{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":177976,"rows_kept":177976,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776240017107,137.12,73739.31,0.0,0.50011,4e-05,30.79588]
[1776240023614,137.12,73742.07,0.0,0.50021,4e-05,30.79703]
[1776240028641,137.12,73749.05,0.0,0.50048,4e-05,30.79993]
[1776240033676,137.12,73753.25,0.0,0.50063,4e-05,30.799]
[1776240038711,137.12,73757.99,0.0,0.50081,4e-05,30.80095]
[1776240043746,137.12,73750.06,0.0,0.50051,4e-05,30.79768]
[1776240048782,137.12,73747.85,0.0,0.50043,4e-05,30.79676]
[1776240051806,137.12,73730.51,0.0,0.49977,4e-05,30.78953]
[1776240055542,45.0,73692.885,0.0,0.41773,0.00011,30.11716]
[1776240060547,44.74,73689.99,0.0,0.41683,0.00011,30.10143]
[1776240155535,42.63,73741.235,0.0,0.41795,0.00012,30.13524]
[1776240160570,42.6,73745.035,0.0,0.41832,0.00012,30.14265]
[1776240165605,42.56,73749.46,0.0,0.41877,0.00012,30.15159]
[1776240170640,42.53,73747.6817,0.0,0.41849,0.00012,30.14641]
[1776240175664,42.5,73734.335,0.0,0.41684,0.00012,30.11446]
[1776240180669,42.48,73735.3783,0.0,0.4169,0.00012,30.11595]
[1776240185674,42.46,73739.6333,0.0,0.41736,0.00012,30.12501]
[1776240190679,42.44,73740.6067,0.0,0.41742,0.00012,30.12649]
[1776240195683,42.42,73741.8567,0.0,0.41753,0.00012,30.12869]
[1776240200689,42.4,73742.0117,0.0,0.41751,0.00012,30.1284]
[1776240205694,42.38,73740.7633,0.0,0.41732,0.00012,30.1249]
[1776240210699,42.37,73741.0583,0.0,0.41732,0.00012,30.12504]
[1776240215704,42.36,73740.88,0.0,0.41726,0.00012,30.12136]
[1776240220709,42.34,73741.4183,0.0,0.4173,0.00012,30.12216]
[1776240225714,42.33,73741.74,0.0,0.41731,0.00012,30.12248]
[1776240230719,42.32,73745.7017,0.0,0.41776,0.00012,30.13132]
[1776240235724,42.31,73752.61,0.0,0.41856,0.00012,30.14697]
[1776240240729,42.3,73751.97,0.0,0.41847,0.00012,30.14516]
[1776240245734,42.29,73755.3167,0.0,0.41885,0.00012,30.15258]
[1776240250738,42.29,73768.165,0.0,0.42037,0.00012,30.18165]
[1776240255743,42.28,73778.6133,0.0,0.4216,0.00012,30.20495]
[1776240260748,42.27,73775.7867,0.0,0.42125,0.00012,30.1984]
[1776240265753,42.27,73777.1867,0.0,0.42141,0.00012,30.20134]
[1776240270758,42.26,73779.29,0.0,0.42165,0.00012,30.20587]
[1776240275763,42.26,73778.2567,0.0,0.4215,0.00012,30.20064]
[1776240280768,42.25,73774.3,0.0,0.42102,0.00012,30.19158]
[1776240285773,42.25,73782.1117,0.0,0.42195,0.00012,30.20896]
[1776240290791,42.24,73782.9083,0.0,0.42203,0.00012,30.21061]
[1776240295797,42.24,73785.425,0.0,0.42233,0.00012,30.21609]
[1776240300802,42.24,73785.485,0.0,0.42233,0.00012,30.21611]
[1776240305808,42.23,73786.4083,0.0,0.42243,0.00012,30.21805]
[1776240311111,42.23,73788.2717,0.0,0.42265,0.00012,30.22208]
[1776240311127,42.23,73788.2717,0.0,0.42265,0.00012,30.22208]
[1776240311625,42.17,73788.2717,0.0,0.42251,0.00012,30.22007]
[1776240313639,42.05,73800.3817,0.0,0.42371,0.00012,30.24301]
[1776240318821,41.78,73805.4567,0.0,0.42373,0.00012,30.2453]
[1776240324715,41.49,73808.7267,0.0,0.42348,0.00012,30.24291]
[1776240329751,41.27,73808.0883,0.0,0.42291,0.00012,30.23415]
[1776240333779,41.11,73821.7733,0.0,0.42423,0.00012,30.25677]
[1776240338813,40.93,73821.9817,0.0,0.42384,0.00012,30.25119]
[1776240343848,40.77,73819.1333,0.0,0.42314,0.00012,30.23947]
[1776240348853,40.65,73817.075,0.0,0.4226,0.00012,30.23055]
[1776240353860,40.55,73816.415,0.0,0.42229,0.00012,30.22557]
[1776240358865,40.47,73817.0717,0.0,0.42218,0.00013,30.22422]
[1776240363871,40.4,73815.8867,0.0,0.42188,0.00013,30.21911]
[1776240368876,40.35,73815.8783,0.0,0.42175,0.00013,30.21719]
[1776240373881,40.3,73819.6083,0.0,0.42211,0.00013,30.22419]
[1776240378886,40.26,73819.9017,0.0,0.42205,0.00013,30.22343]
[1776240383891,40.22,73823.72,0.0,0.42245,0.00013,30.23096]
[1776240386483,40.21,73828.5417,0.0,0.42302,0.00013,30.24156]
[1776240386894,40.21,73831.18,0.0,0.42336,0.00013,30.24775]
[1776240391899,40.22,73837.3067,0.0,0.42415,0.00013,30.25943]
[1776240396904,40.24,73838.06,0.0,0.42427,0.00013,30.26152]
[1776240401909,40.25,73845.335,0.0,0.42524,0.00013,30.27857]
[1776240406914,40.28,73852.9233,0.0,0.42624,0.00013,30.29623]
[1776240411919,40.3,73851.555,0.0,0.42613,0.00013,30.29408]
[1776240416924,40.32,73850.8217,0.0,0.42608,0.00013,30.29307]
[1776240421929,40.33,73844.9383,0.0,0.42536,0.00013,30.28017]
[1776240426934,40.33,73844.4383,0.0,0.4253,0.00013,30.27916]
[1776240431939,40.34,73845.07,0.0,0.42539,0.00013,30.28069]
[1776240436944,40.34,73846.7317,0.0,0.42561,0.00013,30.28453]
[1776240439949,40.35,73855.9333,0.0,0.42678,0.00013,30.30519]
[1776240442951,40.36,73848.125,0.0,0.42582,0.00013,30.28818]
[1776240447956,40.37,73850.9567,0.0,0.42619,0.00013,30.29475]
[1776240452961,40.39,73857.3233,0.0,0.42703,0.00013,30.30662]
[1776240457966,40.4,73857.8417,0.0,0.42713,0.00013,30.30834]
[1776240462971,40.42,73856.2617,0.0,0.42696,0.00013,30.30527]
[1776240467976,40.43,73857.1917,0.0,0.4271,0.00013,30.30768]
[1776240472981,40.44,73857.4867,0.0,0.42716,0.00013,30.30863]
[1776240476985,40.44,73848.0383,0.0,0.42598,0.00013,30.2878]
[1776240482833,40.42,73842.7783,0.0,0.42528,0.00013,30.27556]
[1776240487996,40.4,73842.205,0.0,0.42517,0.00013,30.27368]
[1776240493001,40.39,73842.7333,0.0,0.42521,0.00013,30.27447]
[1776240498006,40.38,73844.2433,0.0,0.42538,0.00013,30.27758]
[1776240504012,40.35,73838.5283,0.0,0.42459,0.00013,30.2637]
[1776240509017,40.33,73837.6667,0.0,0.42444,0.00013,30.26112]
[1776240513789,40.32,73837.4367,0.0,0.42437,0.00013,30.25746]
[1776240513891,40.32,73837.4367,0.0,0.42437,0.00013,30.25737]
[1776240516025,40.29,73829.0883,0.0,0.42326,0.00013,30.23752]
[1776240521030,40.25,73824.0667,0.0,0.42252,0.00013,30.22431]
[1776240526035,40.21,73822.4983,0.0,0.42224,0.00013,30.21942]
[1776240531040,40.18,73824.71,0.0,0.42244,0.00013,30.22344]
[1776240536045,40.15,73825.8183,0.0,0.42252,0.00013,30.22504]
[1776240541050,40.13,73826.715,0.0,0.42258,0.00013,30.22628]
[1776240543052,40.12,73814.2133,0.0,0.42099,0.00013,30.19696]
[1776240548057,40.12,73805.4667,0.0,0.41989,0.00013,30.17633]
[1776240553062,40.14,73791.3667,0.0,0.41815,0.00013,30.14307]
[1776240558069,40.16,73789.9467,0.0,0.41802,0.00013,30.14046]
[1776240560071,40.16,73800.8017,0.0,0.4194,0.00013,30.1667]
[1776240565076,40.16,73806.0783,0.0,0.42006,0.00013,30.17919]
[1776240570084,40.16,73805.3233,0.0,0.41996,0.00013,30.17734]
[1776240575089,40.16,73804.1933,0.0,0.41981,0.00013,30.17192]
[1776240580094,40.16,73804.2433,0.0,0.41982,0.00013,30.17206]
[1776240585099,40.16,73803.88,0.0,0.41977,0.00013,30.17122]
[1776240590104,40.16,73803.9733,0.0,0.41978,0.00013,30.17146]
[1776240593107,40.17,73796.355,0.0,0.41883,0.00013,30.15338]
[1776240595109,40.17,73788.7233,0.0,0.41789,0.00013,30.13523]
[1776240596110,40.18,73780.075,0.0,0.41681,0.00013,30.1144]
[1776240601115,40.21,73774.8917,0.0,0.41624,0.00013,30.10292]
[1776240603466,40.22,73774.0317,0.0,0.41616,0.00013,30.10129]
[1776240604118,40.22,73772.8333,0.0,0.41601,0.00013,30.09837]
[1776240609123,40.21,73769.52,0.0,0.41557,0.00013,30.08981]
[1776240613127,40.22,73760.38,0.0,0.41445,0.00013,30.06747]
[1776240613889,40.22,73760.38,0.0,0.41445,0.00013,30.06747]
[1776240619133,40.33,73759.885,0.0,0.41465,0.00013,30.07068]
[1776240624138,40.4,73754.4683,0.0,0.41415,0.00013,30.06003]
[1776240630144,40.45,73753.655,0.0,0.41418,0.00012,30.06027]
[1776240632146,40.43,73762.4217,0.0,0.41521,0.00013,30.07836]
[1776240633147,40.42,73770.0583,0.0,0.41613,0.00013,30.09662]
[1776240638152,40.36,73765.3833,0.0,0.41541,0.00013,30.08286]
[1776240643157,40.32,73763.3667,0.0,0.41505,0.00013,30.07609]
[1776240648999,40.28,73760.9117,0.0,0.41465,0.00013,30.06842]
[1776240652336,40.26,73765.4733,0.0,0.41517,0.00013,30.079]
[1776240658063,40.25,73769.5083,0.0,0.41565,0.00013,30.08847]
[1776240663184,40.24,73769.4283,0.0,0.41563,0.00013,30.08808]
[1776240669140,40.24,73770.1967,0.0,0.41571,0.00013,30.08973]
[1776240671613,40.24,73771.4817,0.0,0.41587,0.00013,30.09292]
[1776240672161,40.24,73771.4817,0.0,0.41588,0.00013,30.09312]
[1776240675182,40.25,73785.9117,0.0,0.41771,0.00013,30.12869]
[1776240678201,40.25,73793.355,0.0,0.41865,0.00013,30.14668]
[1776240683206,40.25,73793.0533,0.0,0.41861,0.00013,30.14593]
[1776240688211,40.25,73796.195,0.0,0.419,0.00013,30.15334]
[1776240693216,40.24,73796.68,0.0,0.41904,0.00013,30.15152]
[1776240698221,40.24,73794.3567,0.0,0.41874,0.00013,30.14586]
[1776240703226,40.24,73792.6167,0.0,0.41852,0.00013,30.14169]
[1776240708231,40.24,73791.45,0.0,0.41838,0.00013,30.13897]
[1776240713236,40.25,73786.6783,0.0,0.41779,0.00013,30.12767]
[1776240718241,40.25,73787.3133,0.0,0.41789,0.00013,30.12946]
[1776240723246,40.26,73787.3367,0.0,0.41791,0.00013,30.12972]
[1776240728251,40.26,73786.67,0.0,0.41783,0.00013,30.12829]
[1776240731254,40.26,73795.54,0.0,0.41895,0.00013,30.14963]
[1776240736268,40.26,73793.31,0.0,0.41865,0.00013,30.14409]
[1776240741273,40.26,73786.065,0.0,0.41775,0.00013,30.12676]
[1776240746278,40.26,73792.305,0.0,0.41854,0.00013,30.14179]
[1776240751286,40.26,73795.9383,0.0,0.41897,0.00013,30.1476]
[1776240756291,40.25,73799.6883,0.0,0.41942,0.00013,30.1562]
[1776240761296,40.23,73804.4667,0.0,0.41999,0.00013,30.16705]
[1776240766301,40.22,73806.8067,0.0,0.42025,0.00013,30.17208]
[1776240771306,40.21,73811.1833,0.0,0.42077,0.00013,30.18185]
[1776240776311,40.19,73813.645,0.0,0.42104,0.00013,30.18701]
[1776240781316,40.17,73815.9867,0.0,0.42129,0.00013,30.19188]
[1776240782250,40.17,73815.9867,0.0,0.42129,0.00013,30.19188]
[1776240782321,40.17,73816.475,0.0,0.42135,0.00013,30.1929]
[1776240784323,40.18,73830.93,0.0,0.4232,0.00013,30.2269]
[1776240786325,40.19,73839.0717,0.0,0.42425,0.00013,30.24579]
[1776240786647,40.19,73839.0717,0.0,0.42425,0.00013,30.24579]
[1776240792332,40.21,73839.9833,0.0,0.42442,0.00013,30.24867]
[1776240797336,40.23,73837.8467,0.0,0.42419,0.00013,30.24435]
[1776240798713,40.23,73838.6717,0.0,0.4243,0.00013,30.2463]
[1776240804110,40.25,73840.4333,0.0,0.42455,0.00013,30.25075]
[1776240807319,40.26,73841.3867,0.0,0.4247,0.00013,30.25329]
[1776240807346,40.27,73857.0733,0.0,0.42669,0.00013,30.28861]
[1776240810137,40.28,73872.165,0.0,0.42862,0.00013,30.3219]
[1776240812354,40.28,73873.865,0.0,0.42883,0.00013,30.3229]
[1776240813158,40.29,73874.0233,0.0,0.42888,0.00013,30.3237]
[1776240815172,40.31,73866.46,0.0,0.42797,0.00013,30.30792]
[1776240820207,40.35,73862.1367,0.0,0.42751,0.00013,30.29971]
[1776240825243,40.38,73856.92,0.0,0.42692,0.00013,30.28908]
[1776240830282,40.4,73860.5017,0.0,0.42742,0.00013,30.29766]
[1776240835374,40.42,73862.205,0.0,0.42768,0.00013,30.30206]
[1776240841359,40.45,73860.8183,0.0,0.42755,0.00013,30.2997]
[1776240846385,40.46,73860.0033,0.0,0.42747,0.00013,30.29826]
[1776240851390,40.46,73858.485,0.0,0.4273,0.00013,30.29518]
[1776240856395,40.47,73862.1867,0.0,0.42778,0.00013,30.30353]
[1776240861400,40.47,73865.4267,0.0,0.42819,0.00013,30.31054]
[1776240861598,40.47,73865.4267,0.0,0.42819,0.00013,30.31054]
[1776240862401,40.47,73866.2033,0.0,0.42828,0.00013,30.31209]
[1776240865404,40.45,73875.2233,0.0,0.42938,0.00013,30.33107]
[1776240870409,40.43,73873.4117,0.0,0.42911,0.00013,30.32653]
[1776240875414,40.42,73879.285,0.0,0.42981,0.00013,30.33595]
[1776240880419,40.42,73885.995,0.0,0.43065,0.00013,30.3502]
[1776240885424,40.43,73888.165,0.0,0.43095,0.00013,30.35506]
[1776240890429,40.44,73885.3167,0.0,0.4306,0.00013,30.34923]
[1776240895434,40.43,73878.74,0.0,0.42976,0.00013,30.33513]
[1776240900439,40.42,73875.9567,0.0,0.42938,0.00013,30.32879]
[1776240905444,40.41,73874.9767,0.0,0.42924,0.00013,30.32634]
[1776240910449,40.39,73874.7233,0.0,0.42918,0.00013,30.32547]
[1776240915454,40.38,73873.9933,0.0,0.42907,0.00013,30.32361]
[1776240920459,40.37,73872.1133,0.0,0.42881,0.00013,30.31927]
[1776240925464,40.36,73871.925,0.0,0.42876,0.00013,30.31857]
[1776240930469,40.36,73877.4583,0.0,0.42945,0.00013,30.33036]
[1776240935474,40.36,73872.6,0.0,0.42883,0.00013,30.31708]
[1776240939478,40.35,73882.325,0.0,0.43004,0.00013,30.3377]
[1776240941480,40.34,73890.33,0.0,0.43102,0.00013,30.35429]
[1776240946485,40.31,73888.115,0.0,0.43069,0.00013,30.34893]
[1776240951493,40.35,73889.1767,0.0,0.43089,0.00013,30.35204]
[1776240956498,40.33,73892.7933,0.0,0.43131,0.00013,30.35913]
[1776240961503,40.33,73893.58,0.0,0.43141,0.00013,30.36077]
[1776240966508,40.36,73891.285,0.0,0.43119,0.00013,30.35691]
[1776240971513,40.39,73893.95,0.0,0.43159,0.00013,30.36333]
[1776240977312,40.42,73894.1283,0.0,0.43168,0.00013,30.36461]
[1776240983355,40.44,73891.2317,0.0,0.43135,0.00013,30.3591]
[1776240988390,40.45,73888.1717,0.0,0.43098,0.00013,30.35289]
[1776240993424,40.45,73888.2933,0.0,0.431,0.00013,30.35052]
[1776240998460,40.43,73892.725,0.0,0.4315,0.00013,30.35899]
[1776241003495,40.38,73897.3083,0.0,0.43197,0.00013,30.36715]
[1776241008530,40.33,73898.4833,0.0,0.43203,0.00013,30.36841]
[1776241013556,40.29,73903.8817,0.0,0.43263,0.00013,30.3785]
[1776241018561,40.25,73906.9567,0.0,0.43294,0.00013,30.38382]
[1776241023566,40.22,73903.4867,0.0,0.43244,0.00013,30.37585]
[1776241028571,40.2,73902.6933,0.0,0.43229,0.00013,30.37361]
[1776241033576,40.18,73905.105,0.0,0.43256,0.00013,30.37811]
[1776241038581,40.19,73900.8567,0.0,0.43203,0.00013,30.36942]
[1776241043586,40.26,73895.2883,0.0,0.43146,0.00013,30.3596]
[1776241048591,40.31,73894.575,0.0,0.43148,0.00013,30.35952]
[1776241053596,40.33,73900.63,0.0,0.4323,0.00013,30.37016]
[1776241058601,40.29,73902.435,0.0,0.43244,0.00013,30.3728]
[1776241063606,40.26,73905.2133,0.0,0.43272,0.00013,30.37756]
[1776241068610,40.23,73903.6617,0.0,0.43246,0.00013,30.37357]
[1776241073615,40.2,73903.41,0.0,0.43238,0.00013,30.37241]
[1776241076620,40.23,73890.0167,0.0,0.43073,0.00013,30.34495]
[1776241081625,40.27,73887.5033,0.0,0.4305,0.00013,30.34086]
[1776241083627,40.29,73896.255,0.0,0.43165,0.00013,30.35983]
[1776241087631,40.32,73887.9217,0.0,0.43067,0.00013,30.34326]
[1776241092636,40.33,73888.4117,0.0,0.43075,0.00013,30.34449]
[1776241097641,40.36,73889.7183,0.0,0.43097,0.00013,30.34806]
[1776241097776,40.36,73889.7183,0.0,0.43097,0.00013,30.34806]
[1776241098642,40.38,73889.0217,0.0,0.43092,0.00013,30.34707]
[1776241100730,40.38,73886.7283,0.0,0.43064,0.00013,30.34242]
[1776241101645,40.39,73888.7117,0.0,0.4309,0.00013,30.34671]
[1776241106650,40.41,73892.9,0.0,0.43148,0.00013,30.3562]
[1776241111655,40.43,73893.0083,0.0,0.43153,0.00013,30.35426]
[1776241116660,40.42,73900.3517,0.0,0.43243,0.00013,30.36916]
[1776241121665,40.36,73905.3633,0.0,0.43294,0.00013,30.37796]
[1776241126670,40.31,73904.3883,0.0,0.43272,0.00013,30.37466]
[1776241131675,40.27,73909.7217,0.0,0.43331,0.00013,30.3845]
[1776241136680,40.23,73911.5967,0.0,0.43346,0.00013,30.38726]
[1776241141685,40.2,73910.345,0.0,0.43324,0.00013,30.38382]
[1776241147500,40.17,73905.6283,0.0,0.43259,0.00013,30.3734]
[1776241152535,40.16,73904.095,0.0,0.43237,0.00013,30.36987]
[1776241157570,40.15,73899.76,0.0,0.4318,0.00013,30.36066]
[1776241162605,40.23,73893.5683,0.0,0.43117,0.00013,30.3497]
[1776241167639,40.28,73894.8433,0.0,0.43145,0.00013,30.35398]
[1776241172674,40.33,73896.04,0.0,0.4317,0.00013,30.35509]
[1776241177709,40.31,73899.5867,0.0,0.4321,0.00013,30.36189]
[1776241182726,40.3,73897.675,0.0,0.43183,0.00013,30.35748]
[1776241187731,40.27,73899.67,0.0,0.43202,0.00013,30.36084]
[1776241192736,40.24,73903.405,0.0,0.43244,0.00013,30.36786]
[1776241197741,40.21,73903.66,0.0,0.43241,0.00013,30.36769]
[1776241202746,40.2,73898.4567,0.0,0.43172,0.00013,30.35639]
[1776241207751,40.19,73897.9583,0.0,0.43164,0.00013,30.35505]
[1776241212756,40.18,73896.895,0.0,0.43149,0.00013,30.35265]
[1776241217761,40.18,73892.8083,0.0,0.43096,0.00013,30.34395]
[1776241219604,40.18,73892.155,0.0,0.43088,0.00013,30.34257]
[1776241219699,40.18,73892.155,0.0,0.43088,0.00013,30.34258]
[1776241224768,40.22,73888.865,0.0,0.43055,0.00013,30.33674]
[1776241226770,40.23,73888.7333,0.0,0.43056,0.00013,30.33686]
[1776241229773,40.25,73886.6783,0.0,0.43035,0.00013,30.33309]
[1776241233664,40.27,73882.8983,0.0,0.42991,0.00013,30.32292]
[1776241233755,40.28,73882.8983,0.0,0.42992,0.00013,30.32311]
[1776241239783,40.24,73885.2283,0.0,0.43013,0.00013,30.32692]
[1776241244788,40.21,73887.01,0.0,0.43029,0.00013,30.3298]
[1776241249793,40.18,73887.3033,0.0,0.43027,0.00013,30.32966]
[1776241254544,40.16,73891.5233,0.0,0.43076,0.00013,30.33807]
[1776241254798,40.16,73892.105,0.0,0.43082,0.00013,30.33914]
[1776241259803,40.17,73894.5917,0.0,0.43116,0.00013,30.34468]
[1776241264809,40.17,73897.12,0.0,0.43149,0.00013,30.35015]
[1776241269814,40.17,73899.7683,0.0,0.43183,0.00013,30.35566]
[1776241274819,40.17,73901.1017,0.0,0.432,0.00013,30.3585]
[1776241277822,40.17,73913.7967,0.0,0.4336,0.00013,30.38461]
[1776241282827,40.15,73918.0567,0.0,0.43409,0.00013,30.39277]
[1776241287832,40.12,73921.7933,0.0,0.43452,0.00013,30.39975]
[1776241292837,40.1,73926.2983,0.0,0.43504,0.00013,30.40555]
[1776241297849,40.08,73926.3417,0.0,0.43501,0.00013,30.40518]
[1776241301605,40.07,73926.59,0.0,0.43502,0.00013,30.40545]
[1776241303855,40.07,73934.7,0.0,0.43605,0.00013,30.42165]
[1776241308860,40.08,73939.755,0.0,0.43671,0.00013,30.43193]
[1776241314671,40.09,73941.08,0.0,0.4369,0.00013,30.43473]
[1776241319706,40.09,73942.76,0.0,0.43711,0.00013,30.43807]
[1776241324741,40.09,73944.7717,0.0,0.43738,0.00013,30.44212]
[1776241329775,40.1,73946.4833,0.0,0.43761,0.00013,30.44565]
[1776241334811,40.11,73941.4933,0.0,0.43699,0.00013,30.43601]
[1776241339846,40.11,73943.8183,0.0,0.43728,0.00013,30.44059]
[1776241344881,40.11,73944.8533,0.0,0.43742,0.00013,30.44265]
[1776241349900,40.11,73947.5667,0.0,0.43777,0.00013,30.44807]
[1776241354905,40.11,73947.555,0.0,0.43775,0.00013,30.44519]
[1776241355906,40.1,73956.2,0.0,0.43883,0.00013,30.46169]
[1776241360912,40.05,73955.15,0.0,0.4386,0.00013,30.45855]
[1776241362914,40.06,73944.0917,0.0,0.43722,0.00013,30.43727]
[1776241367919,40.08,73946.3517,0.0,0.43753,0.00013,30.44205]
[1776241369654,40.08,73946.2917,0.0,0.43754,0.00013,30.44204]
[1776241370922,40.08,73956.3833,0.0,0.43883,0.00013,30.46169]
[1776241371623,40.08,73956.3833,0.0,0.43883,0.00013,30.46169]
[1776241371923,40.08,73964.915,0.0,0.43991,0.00013,30.47797]
[1776241376928,40.1,73956.6583,0.0,0.43889,0.00013,30.46254]
[1776241381933,40.1,73952.26,0.0,0.43833,0.00013,30.4541]
[1776241386938,40.09,73945.9817,0.0,0.43752,0.00013,30.44168]
[1776241391943,40.08,73945.2,0.0,0.4374,0.00013,30.43989]
[1776241396948,40.07,73945.8717,0.0,0.43746,0.00013,30.44099]
[1776241401953,40.06,73946.3583,0.0,0.43751,0.00013,30.4418]
[1776241406958,40.07,73946.9033,0.0,0.4376,0.00013,30.44305]
[1776241411963,40.09,73945.045,0.0,0.43739,0.00013,30.43713]
[1776241416969,40.11,73946.4233,0.0,0.4376,0.00013,30.44026]
[1776241421974,40.13,73947.5333,0.0,0.43778,0.00013,30.44282]
[1776241426979,40.14,73946.865,0.0,0.43772,0.00013,30.44183]
[1776241431984,40.15,73947.15,0.0,0.43777,0.00013,30.44263]
[1776241436989,40.16,73950.0983,0.0,0.43818,0.00013,30.44869]
[1776241441994,40.18,73950.5167,0.0,0.43825,0.00013,30.44977]
[1776241446999,40.19,73949.4117,0.0,0.43813,0.00013,30.44786]
[1776241452005,40.19,73949.44,0.0,0.43815,0.00013,30.44806]
[1776241457010,40.17,73951.88,0.0,0.43842,0.00013,30.45235]
[1776241462015,40.15,73949.475,0.0,0.43808,0.00013,30.44728]
[1776241467020,40.14,73947.5333,0.0,0.4378,0.00013,30.44308]
[1776241472025,40.12,73947.42,0.0,0.43775,0.00013,30.43975]
[1776241477030,40.11,73946.5817,0.0,0.43761,0.00013,30.4378]
[1776241482035,40.1,73947.165,0.0,0.43767,0.00013,30.43868]
[1776241487878,40.09,73952.2233,0.0,0.4383,0.00013,30.4484]
[1776241492913,40.07,73955.7533,0.0,0.4387,0.00013,30.45463]
[1776241496320,40.05,73956.85,0.0,0.4388,0.00013,30.45629]
[1776241500968,40.05,73964.1183,0.0,0.43973,0.00013,30.47023]
[1776241506004,40.04,73967.695,0.0,0.44017,0.00013,30.4769]
[1776241511064,40.04,73968.9933,0.0,0.44033,0.00013,30.47926]
[1776241516069,40.03,73972.8317,0.0,0.44081,0.00013,30.48636]
[1776241521074,40.02,73970.1583,0.0,0.44045,0.00013,30.48113]
[1776241526079,40.02,73972.4467,0.0,0.44073,0.00013,30.48532]
[1776241531084,40.0,73977.6717,0.0,0.44137,0.00013,30.49213]
[1776241536091,39.99,73976.6217,0.0,0.44122,0.00013,30.48995]
[1776241541096,39.98,73977.9533,0.0,0.44137,0.00013,30.49225]
[1776241545100,39.97,73985.9917,0.0,0.44238,0.00013,30.50694]
[1776241550105,39.95,73991.255,0.0,0.44301,0.00013,30.51619]
[1776241553221,39.94,73992.765,0.0,0.44318,0.00013,30.51869]
[1776241553264,39.94,73992.765,0.0,0.44318,0.00013,30.51869]
[1776241554109,39.96,73993.55,0.0,0.44331,0.00013,30.52042]
[1776241557112,39.99,74002.97,0.0,0.44458,0.00013,30.53814]
[1776241562117,40.04,73996.8567,0.0,0.44389,0.00013,30.52817]
[1776241567122,40.09,73998.54,0.0,0.44419,0.00013,30.53207]
[1776241569783,40.1,73997.585,0.0,0.44409,0.00013,30.53066]
[1776241570040,40.1,73997.585,0.0,0.44409,0.00013,30.53066]
[1776241577132,40.15,74003.7133,0.0,0.44495,0.00013,30.54244]
[1776241582137,40.17,74006.1817,0.0,0.4453,0.00013,30.54715]
[1776241589144,40.18,74008.305,0.0,0.44559,0.00013,30.55116]
[1776241593323,40.18,74009.1483,0.0,0.4457,0.00013,30.55001]
[1776241599154,40.19,74008.8483,0.0,0.44568,0.00013,30.54963]
[1776241601482,40.19,74008.225,0.0,0.4456,0.00013,30.54857]
[1776241602157,40.19,74008.0283,0.0,0.44558,0.00013,30.54821]
[1776241607162,40.19,74007.2117,0.0,0.44547,0.00013,30.54673]
[1776241612104,40.19,74007.7567,0.0,0.44554,0.00013,30.54766]
[1776241612167,40.19,74008.0917,0.0,0.44558,0.00013,30.54824]
[1776241618173,40.2,74008.2983,0.0,0.44562,0.00013,30.54873]
[1776241623178,40.2,74009.0683,0.0,0.44572,0.00013,30.55015]
[1776241628183,40.2,74009.1183,0.0,0.44573,0.00013,30.55029]
[1776241633188,40.2,74009.64,0.0,0.4458,0.00013,30.55124]
[1776241637619,40.21,74010.1383,0.0,0.44587,0.00013,30.55213]
[1776241638196,40.2,74010.1283,0.0,0.44586,0.00013,30.55208]
[1776241643202,40.2,74009.6483,0.0,0.44579,0.00013,30.5511]
[1776241648207,40.2,74001.8383,0.0,0.4448,0.00013,30.53734]
[1776241654216,40.2,74000.5583,0.0,0.44464,0.00013,30.53247]
[1776241659221,40.21,73996.21,0.0,0.4441,0.00013,30.52485]
[1776241665227,40.22,73995.1433,0.0,0.44399,0.00013,30.52318]
[1776241670232,40.23,73995.6,0.0,0.44406,0.00013,30.52415]
[1776241670767,40.23,73995.6,0.0,0.44406,0.00013,30.52415]
[1776241676238,40.2,73995.48,0.0,0.44398,0.00013,30.52325]
[1776241681243,40.17,73996.4617,0.0,0.44406,0.00013,30.52454]
[1776241686248,40.15,73997.3517,0.0,0.44414,0.00013,30.52574]
[1776241691253,40.13,73997.4917,0.0,0.44412,0.00013,30.52564]
[1776241696258,40.12,73997.0083,0.0,0.44404,0.00013,30.52449]
[1776241701263,40.11,73996.6467,0.0,0.44397,0.00013,30.52363]
[1776241706268,40.1,73996.4067,0.0,0.44393,0.00013,30.52303]
[1776241711273,40.09,73996.2067,0.0,0.44388,0.00013,30.5198]
[1776241716278,40.09,74001.7333,0.0,0.44457,0.00013,30.52955]
[1776241716468,40.09,74001.7333,0.0,0.44457,0.00013,30.52955]
[1776241718130,40.08,74003.205,0.0,0.44474,0.00013,30.53201]
[1776241721283,40.05,74010.3183,0.0,0.4456,0.00013,30.54405]
[1776241726288,40.01,74008.18,0.0,0.44527,0.00013,30.53965]
[1776241731293,39.99,74013.1583,0.0,0.44585,0.00013,30.54791]
[1776241731615,39.99,74013.1583,0.0,0.44585,0.00013,30.54791]
[1776241732294,39.99,74016.105,0.0,0.44623,0.00013,30.55307]
[1776241737301,39.98,74017.2167,0.0,0.44636,0.00013,30.55491]
[1776241742306,39.98,74017.6017,0.0,0.4464,0.00013,30.55551]
[1776241744694,39.97,74018.2117,0.0,0.44648,0.00013,30.55655]
[1776241745309,39.97,74018.7717,0.0,0.44655,0.00013,30.55748]
[1776241750316,39.96,74016.8133,0.0,0.44628,0.00013,30.55386]
[1776241755321,39.95,74017.2617,0.0,0.44632,0.00013,30.55449]
[1776241756698,39.95,74017.0267,0.0,0.44629,0.00013,30.55405]
[1776241757323,39.95,74017.515,0.0,0.44635,0.00013,30.55491]
[1776241762328,39.95,74019.1383,0.0,0.44656,0.00013,30.55776]
[1776241767333,39.95,74018.9717,0.0,0.44654,0.00013,30.55745]
[1776241772338,39.95,74018.265,0.0,0.44644,0.00013,30.55349]
[1776241773145,39.95,74018.265,0.0,0.44644,0.00013,30.55349]
[1776241773246,39.95,74018.265,0.0,0.44644,0.00013,30.55349]
[1776241778344,39.99,74019.8783,0.0,0.44671,0.00013,30.55699]
[1776241784350,40.01,74021.9267,0.0,0.44701,0.00013,30.56096]
[1776241784875,40.01,74021.9267,0.0,0.44701,0.00013,30.56096]
[1776241785351,40.01,74021.785,0.0,0.447,0.00013,30.56074]
[1776241787475,40.02,74022.535,0.0,0.4471,0.00013,30.5621]
[1776241788354,40.01,74020.8583,0.0,0.44687,0.00013,30.55907]
[1776241790356,40.0,74020.9617,0.0,0.44688,0.00013,30.55912]
[1776241791357,40.0,74019.78,0.0,0.44672,0.00013,30.55705]
[1776241796362,40.03,74020.8017,0.0,0.4469,0.00013,30.55932]
[1776241801367,40.05,74022.1433,0.0,0.4471,0.00013,30.56197]
[1776241805720,40.06,74023.4,0.0,0.44728,0.00013,30.56429]
[1776241806372,40.06,74023.385,0.0,0.44729,0.00013,30.56435]
[1776241807777,40.07,74022.035,0.0,0.44712,0.00013,30.56209]
[1776241810385,40.03,74017.6883,0.0,0.4465,0.00013,30.55392]
[1776241810602,40.03,74017.6883,0.0,0.4465,0.00013,30.55392]
[1776241813379,40.02,74010.4183,0.0,0.44555,0.00013,30.54097]
[1776241818384,39.98,74010.47,0.0,0.44549,0.00013,30.54033]
[1776241824234,39.94,74013.0167,0.0,0.44575,0.00013,30.54406]
[1776241829272,39.91,74013.295,0.0,0.44573,0.00013,30.54403]
[1776241834307,39.89,74014.5667,0.0,0.44585,0.00013,30.54309]
[1776241839342,39.86,74021.5517,0.0,0.4467,0.00013,30.55487]
[1776241842072,39.85,74021.72,0.0,0.4467,0.00013,30.55497]
[1776241847163,39.88,74020.755,0.0,0.44663,0.00013,30.55386]
[1776241848779,39.9,74020.76,0.0,0.44667,0.00013,30.5542]
[1776241850416,39.89,74011.41,0.0,0.44545,0.00013,30.53763]
[1776241855421,39.87,74011.5367,0.0,0.44544,0.00013,30.53753]
[1776241860426,39.86,74011.125,0.0,0.44536,0.00013,30.53655]
[1776241865431,39.85,74012.2833,0.0,0.44549,0.00013,30.53837]
[1776241871437,39.83,74016.3433,0.0,0.44598,0.00013,30.54522]
[1776241872077,39.83,74016.3433,0.0,0.44598,0.00013,30.54522]
[1776241874778,39.85,74015.17,0.0,0.44587,0.00013,30.54357]
[1776241878390,39.85,74011.8483,0.0,0.44543,0.00013,30.53755]
[1776241878444,39.84,74012.1883,0.0,0.44547,0.00013,30.5381]
[1776241880446,39.84,74002.1917,0.0,0.44418,0.00013,30.52016]
[1776241885452,39.84,74002.125,0.0,0.44416,0.00013,30.51996]
[1776241890457,39.83,74005.8617,0.0,0.44462,0.00013,30.5265]
[1776241894307,39.82,74006.8733,0.0,0.44474,0.00013,30.52547]
[1776241894409,39.82,74006.8733,0.0,0.44473,0.00013,30.52544]
[1776241899465,39.82,74005.29,0.0,0.44453,0.00013,30.52263]
[1776241904470,39.87,74006.5267,0.0,0.44478,0.00013,30.52575]
[1776241909475,39.87,74007.63,0.0,0.44492,0.00013,30.52777]
[1776241914480,39.86,74007.375,0.0,0.44487,0.00013,30.52713]
[1776241919485,39.85,74008.8,0.0,0.44504,0.00013,30.52951]
[1776241924490,39.84,74011.8467,0.0,0.44541,0.00013,30.53472]
[1776241929495,39.83,74010.13,0.0,0.44518,0.00013,30.5315]
[1776241934500,39.83,74010.21,0.0,0.44518,0.00013,30.53153]
[1776241935359,39.83,74010.21,0.0,0.44518,0.00013,30.53153]
[1776241935460,39.83,74010.21,0.0,0.44517,0.00013,30.53151]
[1776241940506,39.82,74006.9983,0.0,0.44474,0.00013,30.52558]
[1776241942308,39.81,74006.895,0.0,0.44473,0.00013,30.52536]
[1776241942410,39.81,74006.895,0.0,0.44472,0.00013,30.52533]
[1776241943332,39.81,74006.895,0.0,0.44472,0.00013,30.52533]
[1776241943666,39.81,74006.895,0.0,0.44473,0.00013,30.52537]
[1776241949515,39.82,74012.3067,0.0,0.44544,0.00013,30.53515]
[1776241951755,39.82,74012.5667,0.0,0.44546,0.00013,30.53291]
[1776241957523,39.85,74016.6267,0.0,0.44604,0.00013,30.54066]
[1776241958094,39.85,74016.6267,0.0,0.44604,0.00013,30.54066]
[1776241958524,39.86,74017.625,0.0,0.44618,0.00013,30.54255]
[1776241961176,39.88,74020.7217,0.0,0.44661,0.00013,30.54825]
[1776241961527,39.87,74022.6233,0.0,0.44684,0.00013,30.55149]
[1776241966533,39.86,74018.8433,0.0,0.44634,0.00013,30.54468]
[1776241971541,39.85,74018.5167,0.0,0.44628,0.00013,30.54394]
[1776241976546,39.84,74025.0383,0.0,0.44709,0.00013,30.55502]
[1776241980592,39.83,74025.2017,0.0,0.44709,0.00013,30.55511]
[1776241984013,39.83,74022.9533,0.0,0.44681,0.00013,30.55128]
[1776241984554,39.83,74022.0283,0.0,0.44669,0.00013,30.54963]
[1776241989518,39.82,74023.7783,0.0,0.44691,0.00013,30.55261]
[1776241989524,39.82,74023.7783,0.0,0.44691,0.00013,30.55263]
[1776241995440,39.85,74023.4117,0.0,0.4469,0.00013,30.55237]
[1776242000476,39.86,74023.4633,0.0,0.44693,0.00013,30.55268]
[1776242002249,39.86,74023.5633,0.0,0.44694,0.00013,30.5529]
[1776242002491,39.86,74023.5633,0.0,0.44695,0.00013,30.55294]
[1776242007527,39.88,74025.375,0.0,0.4472,0.00013,30.5563]
[1776242012562,39.89,74026.4367,0.0,0.44735,0.00013,30.55562]
[1776242017590,39.9,74027.02,0.0,0.44744,0.00013,30.55678]
[1776242022595,39.9,74026.8817,0.0,0.44743,0.00013,30.55662]
[1776242027600,39.91,74030.74,0.0,0.44794,0.00013,30.56332]
[1776242032605,39.91,74031.225,0.0,0.448,0.00013,30.56416]
[1776242033896,39.91,74032.4,0.0,0.44815,0.00013,30.56617]
[1776242034640,39.91,74032.4,0.0,0.44815,0.00013,30.56617]
[1776242034701,39.91,74032.4,0.0,0.44815,0.00013,30.56617]
[1776242035178,39.91,74032.4,0.0,0.44815,0.00013,30.56617]
[1776242035382,39.91,74032.4,0.0,0.44815,0.00013,30.56617]
[1776242035491,39.91,74032.4,0.0,0.44815,0.00013,30.56617]
[1776242035877,39.91,74032.485,0.0,0.44816,0.00013,30.56631]
[1776242036036,39.91,74032.485,0.0,0.44816,0.00013,30.56631]
[1776242036147,39.91,74032.485,0.0,0.44816,0.00013,30.56631]
[1776242036609,39.91,74070.5833,0.0,0.45306,0.00013,30.62905]
[1776242037610,39.91,74081.87,0.0,0.45451,0.00013,30.64673]
[1776242037615,39.91,74081.87,0.0,0.45451,0.00013,30.64673]
[1776242040532,39.91,74088.9433,0.0,0.45541,0.00013,30.65755]
[1776242043903,39.9,74087.7017,0.0,0.45524,0.00013,30.65554]
[1776242044067,39.9,74087.7017,0.0,0.45524,0.00013,30.65554]
[1776242047626,39.9,74077.525,0.0,0.45393,0.00013,30.6398]
[1776242047953,39.9,74077.525,0.0,0.45393,0.00013,30.6398]
[1776242052529,39.9,74082.025,0.0,0.45451,0.00013,30.64683]
[1776242054505,39.89,74084.5917,0.0,0.45483,0.00013,30.6507]
[1776242055634,39.88,74095.025,0.0,0.45615,0.00013,30.66638]
[1776242059834,39.84,74093.4583,0.0,0.45589,0.00013,30.66358]
[1776242059957,39.84,74093.4583,0.0,0.45589,0.00013,30.66358]
[1776242060193,39.84,74093.4583,0.0,0.45589,0.00013,30.66358]
[1776242060304,39.84,74093.4583,0.0,0.45589,0.00013,30.66358]
[1776242060517,39.84,74093.4583,0.0,0.45589,0.00013,30.66358]
[1776242060581,39.84,74093.4583,0.0,0.45589,0.00013,30.66358]
[1776242060567,39.84,74093.4583,0.0,0.45589,0.00013,30.66358]
[1776242061265,39.84,74093.4583,0.0,0.45589,0.00013,30.66358]
[1776242062124,39.85,74093.4583,0.0,0.4559,0.00013,30.66367]
[1776242062571,39.86,74093.4583,0.0,0.45591,0.00013,30.66374]
[1776242062990,39.86,74093.4583,0.0,0.45591,0.00013,30.66374]
[1776242063645,39.85,74162.675,0.0,0.46482,0.00013,30.76099]
[1776242064141,39.85,74162.675,0.0,0.46482,0.00013,30.76099]
[1776242064454,39.85,74162.675,0.0,0.46482,0.00013,30.76099]
[1776242065452,39.85,74162.3933,0.0,0.46478,0.00013,30.7606]
[1776242070652,39.84,74158.0783,0.0,0.46421,0.00013,30.75486]
[1776242072025,39.84,74157.4683,0.0,0.46412,0.00013,30.75134]
[1776242072027,39.84,74157.4683,0.0,0.46412,0.00013,30.75134]
[1776242075445,39.84,74153.43,0.0,0.4636,0.00013,30.746]
[1776242075683,39.84,74152.8317,0.0,0.46352,0.00013,30.74521]
[1776242075741,39.84,74152.8317,0.0,0.46352,0.00013,30.74521]
[1776242076658,39.84,74144.3133,0.0,0.46243,0.00013,30.73379]
[1776242077663,39.85,74135.3267,0.0,0.46128,0.00013,30.7216]
[1776242082007,39.86,74134.4717,0.0,0.4612,0.00013,30.7206]
[1776242087671,39.91,74129.815,0.0,0.46067,0.00013,30.71462]
[1776242088042,39.91,74129.815,0.0,0.46067,0.00013,30.71462]
[1776242089045,39.92,74133.405,0.0,0.46113,0.00013,30.71965]
[1776242089673,39.91,74147.34,0.0,0.46292,0.00013,30.73863]
[1776242094678,39.91,74145.56,0.0,0.46268,0.00013,30.73618]
[1776242098682,39.9,74162.2117,0.0,0.46481,0.00013,30.75806]
[1776242103457,39.88,74159.7517,0.0,0.46447,0.00013,30.75471]
[1776242104995,39.87,74160.5167,0.0,0.46456,0.00013,30.75565]
[1776242105202,39.87,74160.5167,0.0,0.46456,0.00013,30.75565]
[1776242107678,39.86,74166.29,0.0,0.46529,0.00013,30.76303]
[1776242110716,39.84,74169.4567,0.0,0.46567,0.00013,30.76688]
[1776242111250,39.84,74169.4567,0.0,0.46567,0.00013,30.76688]
[1776242111282,39.84,74169.4567,0.0,0.46567,0.00013,30.76688]
[1776242111299,39.84,74169.4567,0.0,0.46567,0.00013,30.76688]
[1776242111695,39.84,74180.0533,0.0,0.46704,0.00013,30.78023]
[1776242113300,39.85,74185.2067,0.0,0.46771,0.00013,30.78662]
[1776242113309,39.85,74185.2067,0.0,0.46771,0.00013,30.78662]
[1776242113697,39.85,74183.5867,0.0,0.46751,0.00013,30.78467]
[1776242117253,39.87,74179.6917,0.0,0.46703,0.00013,30.77999]
[1776242122706,39.83,74183.9667,0.0,0.46753,0.00013,30.78496]
[1776242125172,39.82,74180.2217,0.0,0.46703,0.00013,30.78024]
[1776242125399,39.82,74180.2217,0.0,0.46703,0.00013,30.78024]
[1776242125709,39.81,74179.41,0.0,0.46692,0.00013,30.77918]
[1776242126710,39.81,74171.7033,0.0,0.46592,0.00013,30.76946]
[1776242127396,39.81,74171.7033,0.0,0.46592,0.00013,30.76946]
[1776242128712,39.81,74155.895,0.0,0.46388,0.00013,30.74898]
[1776242129713,39.81,74146.28,0.0,0.46264,0.00013,30.73617]
[1776242129779,39.81,74146.28,0.0,0.46264,0.00013,30.73617]
[1776242129780,39.81,74146.28,0.0,0.46264,0.00013,30.73617]
[1776242131939,39.82,74135.235,0.0,0.46123,0.00013,30.71846]
[1776242135284,39.84,74134.0633,0.0,0.4611,0.00013,30.71702]
[1776242140723,39.88,74128.7933,0.0,0.46048,0.00013,30.71013]
[1776242146559,39.92,74128.1667,0.0,0.46046,0.00013,30.70966]
[1776242148207,39.92,74128.0333,0.0,0.46045,0.00013,30.70954]
[1776242149254,39.93,74128.0333,0.0,0.46045,0.00013,30.70958]
[1776242152601,39.93,74135.2133,0.0,0.46138,0.00013,30.71962]
[1776242156455,39.94,74138.6483,0.0,0.46183,0.00013,30.72435]
[1776242161067,39.94,74137.525,0.0,0.46169,0.00013,30.72285]
[1776242164482,39.93,74135.18,0.0,0.46138,0.00013,30.71958]
[1776242169720,39.94,74136.835,0.0,0.4616,0.00013,30.72188]
[1776242171613,39.94,74137.2383,0.0,0.46165,0.00013,30.72244]
[1776242176761,39.96,74134.775,0.0,0.46137,0.00013,30.71931]
[1776242181766,39.99,74131.7917,0.0,0.46102,0.00013,30.71544]
[1776242186770,40.0,74132.7317,0.0,0.46116,0.00013,30.71693]
[1776242191775,40.0,74134.0133,0.0,0.46132,0.00013,30.71592]
[1776242191778,40.0,74134.0133,0.0,0.46132,0.00013,30.71592]
[1776242193466,40.0,74134.1917,0.0,0.46134,0.00013,30.71615]
[1776242195158,39.99,74136.5317,0.0,0.46163,0.00013,30.71933]
[1776242195779,39.99,74144.9583,0.0,0.46271,0.00013,30.73073]
[1776242200784,39.97,74143.375,0.0,0.46248,0.00013,30.72841]
[1776242201664,39.97,74143.375,0.0,0.46248,0.00013,30.72841]
[1776242202145,39.97,74143.375,0.0,0.46247,0.00013,30.72838]
[1776242207791,39.96,74141.0133,0.0,0.46215,0.00013,30.72506]
[1776242212796,39.95,74141.16,0.0,0.46216,0.00013,30.72516]
[1776242217805,39.94,74140.2933,0.0,0.46204,0.00013,30.72391]
[1776242218130,39.94,74140.2933,0.0,0.46204,0.00013,30.72391]
[1776242222564,39.93,74145.0667,0.0,0.46264,0.00013,30.7303]
[1776242227815,39.91,74150.465,0.0,0.46331,0.00013,30.73734]
[1776242230936,39.9,74151.925,0.0,0.46348,0.00013,30.73918]
[1776242236824,39.88,74153.625,0.0,0.46368,0.00013,30.74126]
[1776242241829,39.88,74148.72,0.0,0.46304,0.00013,30.73467]
[1776242246834,39.87,74144.6583,0.0,0.46251,0.00013,30.72918]
[1776242251839,39.87,74147.2767,0.0,0.46284,0.00013,30.72995]
[1776242256844,39.87,74146.0083,0.0,0.46267,0.00013,30.72822]
[1776242261849,39.86,74146.005,0.0,0.46267,0.00013,30.7282]
[1776242266854,39.86,74146.205,0.0,0.46269,0.00013,30.72845]
[1776242271859,39.86,74147.8,0.0,0.4629,0.00013,30.73058]
[1776242275174,39.86,74148.2217,0.0,0.46295,0.00013,30.73112]
[1776242275263,39.86,74148.2217,0.0,0.46295,0.00013,30.73112]
[1776242280870,39.85,74153.7917,0.0,0.46365,0.00013,30.73842]
[1776242286873,39.83,74156.1617,0.0,0.46393,0.00013,30.74143]
[1776242291878,39.82,74153.8917,0.0,0.46363,0.00013,30.73835]
[1776242296883,39.82,74151.1367,0.0,0.46327,0.00013,30.73466]
[1776242301888,39.81,74157.9033,0.0,0.46413,0.00013,30.74355]
[1776242306893,39.81,74151.6817,0.0,0.46333,0.00013,30.73527]
[1776242309272,39.81,74151.5383,0.0,0.46331,0.00013,30.73507]
[1776242309659,39.81,74151.5383,0.0,0.46331,0.00013,30.73507]
[1776242317761,39.81,74149.1033,0.0,0.46299,0.00013,30.72913]
[1776242322796,39.81,74151.505,0.0,0.4633,0.00013,30.73234]
[1776242327831,39.81,74152.2383,0.0,0.46339,0.00013,30.7333]
[1776242332866,39.81,74151.295,0.0,0.46327,0.00013,30.73203]
[1776242337901,39.81,74149.9333,0.0,0.46309,0.00013,30.7302]
[1776242342929,39.81,74146.8383,0.0,0.4627,0.00013,30.72608]
[1776242347934,39.81,74147.475,0.0,0.46279,0.00013,30.72697]
[1776242352939,39.82,74148.0567,0.0,0.46286,0.00013,30.72778]
[1776242357944,39.82,74147.6567,0.0,0.46282,0.00013,30.72726]
[1776242362949,39.82,74146.3433,0.0,0.46265,0.00013,30.72551]
[1776242367954,39.82,74146.4667,0.0,0.46267,0.00013,30.7257]
[1776242372959,39.83,74146.3633,0.0,0.46265,0.00013,30.72286]
[1776242377964,39.83,74146.56,0.0,0.46268,0.00013,30.72314]
[1776242379362,39.83,74146.5117,0.0,0.46267,0.00013,30.72307]
[1776242379449,39.83,74146.5117,0.0,0.46267,0.00013,30.72307]
[1776242379596,39.83,74146.5117,0.0,0.46267,0.00013,30.72307]
[1776242379608,39.83,74146.5117,0.0,0.46267,0.00013,30.72307]
[1776242380967,39.83,74138.2767,0.0,0.46162,0.00013,30.71188]
[1776242382939,39.83,74135.5267,0.0,0.46127,0.00013,30.70813]
[1776242387974,39.83,74139.185,0.0,0.46174,0.00013,30.71317]
[1776242392979,39.83,74139.1617,0.0,0.46173,0.00013,30.71312]
[1776242393072,39.83,74139.1617,0.0,0.46173,0.00013,30.71312]
[1776242393647,39.83,74139.1617,0.0,0.46173,0.00013,30.71312]
[1776242396969,39.84,74142.2917,0.0,0.46214,0.00013,30.71745]
[1776242398985,39.84,74135.38,0.0,0.46126,0.00013,30.70802]
[1776242400162,39.85,74133.9233,0.0,0.46108,0.00013,30.70604]
[1776242401712,39.85,74132.8933,0.0,0.46096,0.00013,30.70469]
[1776242406993,39.89,74131.9083,0.0,0.46089,0.00013,30.70375]
[1776242411998,39.92,74130.7417,0.0,0.46077,0.00013,30.7024]
[1776242417003,39.94,74128.7233,0.0,0.46053,0.00013,30.69976]
[1776242422008,39.95,74128.5717,0.0,0.46053,0.00013,30.69969]
[1776242427013,39.96,74128.625,0.0,0.46055,0.00013,30.69987]
[1776242430326,39.97,74129.2167,0.0,0.46064,0.00013,30.70076]
[1776242436022,39.95,74131.6083,0.0,0.46092,0.00013,30.70118]
[1776242439959,39.94,74132.2667,0.0,0.46099,0.00013,30.70201]
[1776242442920,39.94,74133.1233,0.0,0.4611,0.00013,30.70316]
[1776242447483,39.94,74131.335,0.0,0.46087,0.00013,30.70068]
[1776242447511,39.94,74131.335,0.0,0.46087,0.00013,30.70068]
[1776242448332,39.94,74131.315,0.0,0.46087,0.00013,30.70069]
[1776242448704,39.94,74131.315,0.0,0.46087,0.00013,30.70069]
[1776242449017,39.94,74131.315,0.0,0.46087,0.00013,30.70069]
[1776242449035,39.94,74140.5,0.0,0.46205,0.00013,30.71331]
[1776242449524,39.94,74140.5,0.0,0.46205,0.00013,30.71331]
[1776242452940,39.92,74150.5933,0.0,0.46332,0.00013,30.72675]
[1776242456976,39.91,74146.8183,0.0,0.46282,0.00013,30.72155]
[1776242459056,39.9,74143.385,0.0,0.46236,0.00013,30.71684]
[1776242459134,39.9,74143.385,0.0,0.46236,0.00013,30.71684]
[1776242462475,39.9,74135.8217,0.0,0.46139,0.00013,30.7065]
[1776242465649,39.92,74133.0633,0.0,0.46106,0.00013,30.70288]
[1776242468783,39.93,74131.8683,0.0,0.46093,0.00013,30.70137]
[1776242468964,39.93,74131.8683,0.0,0.46093,0.00013,30.70137]
[1776242471057,39.92,74115.8633,0.0,0.45886,0.00013,30.67864]
[1776242472169,39.92,74119.6483,0.0,0.45934,0.00013,30.68402]
[1776242473058,39.92,74121.635,0.0,0.4596,0.00013,30.68687]
[1776242475572,39.92,74122.0617,0.0,0.45965,0.00013,30.68749]
[1776242481066,39.94,74129.0283,0.0,0.46057,0.00013,30.6975]
[1776242487072,39.96,74128.1633,0.0,0.46048,0.00013,30.69645]
[1776242487854,39.96,74128.1633,0.0,0.46048,0.00013,30.69645]
[1776242490971,39.97,74136.305,0.0,0.46155,0.00013,30.70789]
[1776242493776,39.98,74135.9417,0.0,0.46151,0.00013,30.70475]
[1776242493855,39.98,74135.9417,0.0,0.46151,0.00013,30.70475]
[1776242497082,39.99,74144.1,0.0,0.46257,0.00013,30.71598]
[1776242502087,40.01,74143.9067,0.0,0.46257,0.00013,30.71589]
[1776242504601,40.01,74143.9417,0.0,0.46259,0.00013,30.716]
[1776242504605,40.01,74143.9417,0.0,0.46259,0.00013,30.716]
[1776242511098,40.02,74143.7583,0.0,0.46257,0.00013,30.71581]
[1776242516103,40.03,74145.4317,0.0,0.46279,0.00013,30.71812]
[1776242516106,40.03,74145.4317,0.0,0.46279,0.00013,30.71812]
[1776242522114,40.03,74145.0383,0.0,0.46275,0.00013,30.71764]
[1776242527119,40.04,74145.4983,0.0,0.46281,0.00013,30.7183]
[1776242528127,40.04,74145.4983,0.0,0.46281,0.00013,30.7183]
[1776242528407,40.04,74145.4483,0.0,0.46281,0.00013,30.71824]
[1776242528408,40.04,74145.4483,0.0,0.46281,0.00013,30.71824]
[1776242528684,40.04,74145.4483,0.0,0.46281,0.00013,30.71824]
[1776242529034,40.04,74145.4483,0.0,0.46281,0.00013,30.71824]
[1776242530046,40.03,74148.005,0.0,0.46313,0.00013,30.72157]
[1776242531123,40.0,74164.0967,0.0,0.46516,0.00013,30.74239]
[1776242536128,39.95,74162.77,0.0,0.46492,0.00013,30.7402]
[1776242540944,39.91,74160.9467,0.0,0.46464,0.00013,30.73753]
[1776242546138,39.87,74158.2167,0.0,0.46423,0.00013,30.73362]
[1776242551143,39.85,74155.9,0.0,0.4639,0.00013,30.72765]
[1776242556148,39.83,74154.7617,0.0,0.46373,0.00013,30.726]
[1776242561153,39.82,74152.8,0.0,0.46346,0.00013,30.72329]
[1776242561159,39.82,74152.8,0.0,0.46346,0.00013,30.72329]
[1776242567159,39.81,74152.0633,0.0,0.46336,0.00013,30.72222]
[1776242572164,39.81,74146.65,0.0,0.46266,0.00013,30.71497]
[1776242577169,39.82,74146.5433,0.0,0.46265,0.00013,30.71484]
[1776242582174,39.82,74144.8933,0.0,0.46244,0.00013,30.71263]
[1776242587179,39.82,74145.5833,0.0,0.46253,0.00013,30.71359]
[1776242592184,39.82,74146.605,0.0,0.46266,0.00013,30.71497]
[1776242597189,39.82,74146.76,0.0,0.46268,0.00013,30.71517]
[1776242602194,39.82,74147.3633,0.0,0.46276,0.00013,30.71598]
[1776242607199,39.82,74147.5817,0.0,0.46278,0.00013,30.71626]
[1776242612204,39.82,74146.6167,0.0,0.46265,0.00013,30.71223]
[1776242613935,39.82,74146.7817,0.0,0.46268,0.00013,30.71246]
[1776242617209,39.82,74138.14,0.0,0.46157,0.00013,30.70075]
[1776242622214,39.83,74138.7567,0.0,0.46166,0.00013,30.7017]
[1776242625460,39.84,74139.7667,0.0,0.4618,0.00013,30.70313]
[1776242625512,39.84,74139.7667,0.0,0.4618,0.00013,30.70313]
[1776242628041,39.84,74138.1333,0.0,0.46159,0.00013,30.70092]
[1776242629658,39.85,74133.7217,0.0,0.46103,0.00013,30.69488]
[1776242629703,39.85,74133.7217,0.0,0.46103,0.00013,30.69488]
[1776242634999,39.85,74129.5117,0.0,0.4605,0.00013,30.68907]
[1776242635785,39.85,74129.5117,0.0,0.4605,0.00013,30.68908]
[1776242641233,39.88,74127.7083,0.0,0.4603,0.00013,30.6868]
[1776242647060,39.9,74128.1067,0.0,0.46039,0.00013,30.68762]
[1776242652095,39.92,74127.0083,0.0,0.46027,0.00013,30.68625]
[1776242657249,39.93,74127.5017,0.0,0.46035,0.00013,30.68709]
[1776242663255,39.94,74126.9383,0.0,0.46029,0.00013,30.68643]
[1776242668259,39.95,74126.8267,0.0,0.46029,0.00013,30.68635]
[1776242673264,39.96,74127.1667,0.0,0.46034,0.00013,30.68417]
[1776242678269,39.96,74128.0267,0.0,0.46046,0.00013,30.68545]
[1776242683274,39.97,74126.01,0.0,0.4602,0.00013,30.68267]
[1776242688279,39.97,74127.725,0.0,0.46043,0.00013,30.68511]
[1776242693285,39.97,74127.7117,0.0,0.46043,0.00013,30.68514]
[1776242693288,39.97,74127.7117,0.0,0.46043,0.00013,30.68514]
[1776242699291,39.97,74128.365,0.0,0.46051,0.00013,30.68601]
[1776242704300,39.97,74126.585,0.0,0.46028,0.00013,30.6835]
[1776242710302,39.97,74127.3083,0.0,0.46038,0.00013,30.68456]
[1776242716308,39.98,74128.2983,0.0,0.46051,0.00013,30.686]
[1776242721313,39.98,74129.2817,0.0,0.46064,0.00013,30.68738]
[1776242722717,39.98,74129.745,0.0,0.4607,0.00013,30.68804]
[1776242723315,39.98,74121.9533,0.0,0.4597,0.00013,30.67707]
[1776242723778,39.98,74121.9533,0.0,0.4597,0.00013,30.67707]
[1776242724316,39.97,74119.68,0.0,0.4594,0.00013,30.67376]
[1776242728320,39.95,74111.51,0.0,0.45832,0.00013,30.66179]
[1776242733325,39.94,74110.9083,0.0,0.45822,0.00013,30.65802]
[1776242738330,39.93,74109.3883,0.0,0.45801,0.00013,30.65567]
[1776242742820,39.92,74105.005,0.0,0.45744,0.00013,30.64918]
[1776242743335,39.91,74104.0033,0.0,0.45729,0.00013,30.64751]
[1776242743967,39.91,74104.0033,0.0,0.45729,0.00013,30.64751]
[1776242744222,39.91,74104.0033,0.0,0.45729,0.00013,30.64751]
[1776242745337,39.89,74092.6517,0.0,0.4558,0.00013,30.63028]
[1776242750224,39.85,74087.4917,0.0,0.45508,0.00013,30.62189]
[1776242750241,39.85,74087.4917,0.0,0.45508,0.00013,30.62189]
[1776242755347,39.8,74093.61,0.0,0.45579,0.00013,30.6306]
[1776242760352,39.77,74090.8433,0.0,0.45538,0.00013,30.62597]
[1776242765356,39.75,74089.8333,0.0,0.45522,0.00013,30.62411]
[1776242770361,39.73,74088.0217,0.0,0.45496,0.00013,30.6211]
[1776242774483,39.72,74090.375,0.0,0.45524,0.00013,30.62456]
[1776242777942,39.71,74090.4367,0.0,0.45524,0.00013,30.62454]
[1776242783374,39.7,74089.5733,0.0,0.45511,0.00013,30.62305]
[1776242788379,39.69,74087.4483,0.0,0.45482,0.00013,30.61966]
[1776242788389,39.69,74087.4483,0.0,0.45482,0.00013,30.61966]
[1776242794385,39.69,74083.6,0.0,0.45431,0.00013,30.61091]
[1776242799390,39.69,74079.2833,0.0,0.45376,0.00013,30.60419]
[1776242804395,39.69,74077.9983,0.0,0.4536,0.00013,30.60223]
[1776242809400,39.71,74072.0883,0.0,0.45285,0.00013,30.59301]
[1776242809407,39.71,74072.0883,0.0,0.45285,0.00013,30.59301]
[1776242809833,39.71,74072.0883,0.0,0.45285,0.00013,30.59301]
[1776242814232,39.72,74064.8867,0.0,0.45195,0.00013,30.5817]
[1776242819267,39.74,74062.0517,0.0,0.45162,0.00013,30.57739]
[1776242824415,39.76,74060.5417,0.0,0.45145,0.00013,30.57522]
[1776242826946,39.77,74060.4383,0.0,0.45145,0.00013,30.57515]
[1776242832358,39.79,74058.0167,0.0,0.45117,0.00013,30.57151]
[1776242832426,39.79,74058.0167,0.0,0.45117,0.00013,30.57151]
[1776242838429,39.8,74060.4817,0.0,0.45151,0.00013,30.57576]
[1776242843434,39.81,74055.3417,0.0,0.45087,0.00013,30.56756]
[1776242848439,39.83,74054.9167,0.0,0.45084,0.00013,30.56707]
[1776242851863,39.83,74055.0333,0.0,0.45086,0.00013,30.56462]
[1776242851978,39.83,74055.0333,0.0,0.45086,0.00013,30.56462]
[1776242854099,39.84,74054.4583,0.0,0.45079,0.00013,30.56374]
[1776242859450,39.83,74056.9917,0.0,0.45111,0.00013,30.56783]
[1776242859594,39.83,74056.9917,0.0,0.45111,0.00013,30.56783]
[1776242859660,39.83,74056.9917,0.0,0.45111,0.00013,30.56783]
[1776242860840,39.84,74057.2067,0.0,0.45114,0.00013,30.5682]
[1776242861452,39.83,74065.3117,0.0,0.45218,0.00013,30.58132]
[1776242862453,39.83,74075.0933,0.0,0.45343,0.00013,30.59684]
[1776242867458,39.81,74073.62,0.0,0.45322,0.00013,30.59429]
[1776242871721,39.8,74073.42,0.0,0.45318,0.00013,30.59383]
[1776242877469,39.8,74069.555,0.0,0.45267,0.00013,30.58756]
[1776242882474,39.79,74068.3867,0.0,0.45251,0.00013,30.58565]
[1776242884272,39.79,74068.2533,0.0,0.45249,0.00013,30.58543]
[1776242885951,39.79,74067.4683,0.0,0.45239,0.00013,30.58416]
[1776242890418,39.79,74065.245,0.0,0.45211,0.00013,30.58061]
[1776242895487,39.8,74060.82,0.0,0.45155,0.00013,30.57356]
[1776242900492,39.8,74065.39,0.0,0.45214,0.00013,30.58096]
[1776242900495,39.8,74065.39,0.0,0.45214,0.00013,30.58096]
[1776242906498,39.8,74062.3233,0.0,0.45174,0.00013,30.57601]
[1776242911503,39.81,74060.935,0.0,0.45156,0.00013,30.57109]
[1776242911506,39.81,74060.935,0.0,0.45156,0.00013,30.57109]
[1776242914148,39.81,74060.29,0.0,0.45148,0.00013,30.57008]
[1776242916482,39.81,74059.01,0.0,0.45132,0.00013,30.56804]
[1776242921513,39.82,74059.69,0.0,0.45142,0.00013,30.56925]
[1776242921516,39.82,74059.69,0.0,0.45142,0.00013,30.56925]
[1776242927519,39.82,74060.68,0.0,0.45156,0.00013,30.57092]
[1776242932524,39.82,74062.2217,0.0,0.45176,0.00013,30.57342]
[1776242937529,39.82,74064.575,0.0,0.45206,0.00013,30.5772]
[1776242942534,39.82,74064.1833,0.0,0.452,0.00013,30.57652]
[1776242947539,39.81,74064.13,0.0,0.45199,0.00013,30.57639]
[1776242952544,39.82,74060.2333,0.0,0.45149,0.00013,30.57011]
[1776242955306,39.82,74060.02,0.0,0.45146,0.00013,30.56978]
[1776242960313,39.82,74059.52,0.0,0.45141,0.00013,30.56901]
[1776242965557,39.82,74065.42,0.0,0.45216,0.00013,30.57851]
[1776242970562,39.81,74071.8783,0.0,0.45298,0.00013,30.58868]
[1776242975567,39.79,74071.42,0.0,0.45289,0.00013,30.58506]
[1776242980572,39.79,74070.3817,0.0,0.45275,0.00013,30.58329]
[1776242986578,39.78,74073.0967,0.0,0.45308,0.00013,30.58749]
[1776242991583,39.77,74071.925,0.0,0.45292,0.00013,30.58552]
[1776242997517,39.76,74072.75,0.0,0.45301,0.00013,30.58672]
[1776243002594,39.76,74072.8833,0.0,0.45302,0.00013,30.58684]
[1776243008593,39.75,74072.3,0.0,0.45294,0.00013,30.58584]
[1776243013607,39.75,74071.5917,0.0,0.45284,0.00013,30.58467]
[1776243015744,39.75,74068.72,0.0,0.45247,0.00013,30.58009]
[1776243021615,39.75,74069.22,0.0,0.45254,0.00013,30.58092]
[1776243026620,39.75,74071.905,0.0,0.45289,0.00013,30.58519]
[1776243030561,39.75,74073.0817,0.0,0.45303,0.00013,30.58703]
[1776243035629,39.74,74073.8383,0.0,0.45312,0.00013,30.58543]
[1776243041635,39.74,74075.195,0.0,0.45329,0.00013,30.58751]
[1776243042577,39.74,74075.195,0.0,0.45329,0.00013,30.58751]
[1776243043861,39.74,74075.3667,0.0,0.45331,0.00013,30.58777]
[1776243049643,39.73,74076.9,0.0,0.45349,0.00013,30.59009]
[1776243055650,39.72,74077.595,0.0,0.45357,0.00013,30.5911]
[1776243060655,39.72,74077.99,0.0,0.45362,0.00013,30.59165]
[1776243064859,39.72,74077.935,0.0,0.4536,0.00013,30.59152]
[1776243064876,39.72,74077.935,0.0,0.4536,0.00013,30.59152]
[1776243065031,39.72,74077.935,0.0,0.4536,0.00013,30.59152]
[1776243070665,39.71,74070.395,0.0,0.45262,0.00013,30.57944]
[1776243071177,39.71,74070.395,0.0,0.45262,0.00013,30.57944]
[1776243071666,39.71,74070.545,0.0,0.45264,0.00013,30.57967]
[1776243076671,39.7,74069.61,0.0,0.45251,0.00013,30.57812]
[1776243081676,39.7,74069.16,0.0,0.45244,0.00013,30.57731]
[1776243086681,39.69,74063.0867,0.0,0.45164,0.00013,30.56732]
[1776243091686,39.67,74061.8383,0.0,0.45145,0.00013,30.56232]
[1776243096691,39.66,74062.9017,0.0,0.45157,0.00013,30.56389]
[1776243101695,39.65,74062.8217,0.0,0.45154,0.00013,30.56363]
[1776243106700,39.65,74064.1117,0.0,0.4517,0.00013,30.56564]
[1776243111705,39.64,74063.9617,0.0,0.45167,0.00013,30.56533]
[1776243114622,39.64,74064.1367,0.0,0.45169,0.00013,30.56559]
[1776243119713,39.64,74064.295,0.0,0.45171,0.00013,30.56578]
[1776243119716,39.64,74064.295,0.0,0.45171,0.00013,30.56578]
[1776243120714,39.64,74064.42,0.0,0.45173,0.00013,30.56607]
[1776243124846,39.66,74067.6633,0.0,0.45218,0.00013,30.57161]
[1776243127721,39.67,74077.0483,0.0,0.45341,0.00013,30.5867]
[1776243128767,39.67,74077.9267,0.0,0.45352,0.00013,30.58809]
[1776243134728,39.67,74083.4733,0.0,0.45424,0.00013,30.59677]
[1776243139733,39.66,74084.2033,0.0,0.45432,0.00013,30.59784]
[1776243144738,39.66,74084.23,0.0,0.45432,0.00013,30.59782]
[1776243149225,39.65,74086.42,0.0,0.4546,0.00013,30.60117]
[1776243152612,39.66,74095.1717,0.0,0.45574,0.00013,30.61205]
[1776243157751,39.67,74095.3117,0.0,0.45577,0.00013,30.61237]
[1776243163689,39.68,74094.0733,0.0,0.45562,0.00013,30.61061]
[1776243168724,39.69,74092.5017,0.0,0.45544,0.00013,30.60833]
[1776243173758,39.7,74091.4283,0.0,0.45531,0.00013,30.60678]
[1776243175769,39.69,74102.3533,0.0,0.45672,0.00013,30.62332]
[1776243180774,39.69,74105.825,0.0,0.45717,0.00013,30.62849]
[1776243185779,39.7,74107.9183,0.0,0.45744,0.00013,30.63165]
[1776243189933,39.7,74108.7117,0.0,0.45755,0.00013,30.63287]
[1776243189982,39.7,74108.7117,0.0,0.45755,0.00013,30.63287]
[1776243190784,39.71,74109.045,0.0,0.4576,0.00013,30.63344]
[1776243191785,39.71,74116.8983,0.0,0.45862,0.00013,30.64498]
[1776243193787,39.71,74125.155,0.0,0.4597,0.00013,30.65688]
[1776243194506,39.71,74125.155,0.0,0.4597,0.00013,30.65688]
[1776243194788,39.71,74125.81,0.0,0.45978,0.00013,30.65782]
[1776243196790,39.73,74134.0033,0.0,0.46086,0.00013,30.66952]
[1776243197733,39.73,74134.0033,0.0,0.46086,0.00013,30.66952]
[1776243199793,39.73,74143.9367,0.0,0.46215,0.00013,30.68328]
[1776243203797,39.73,74152.355,0.0,0.46324,0.00013,30.69462]
[1776243204686,39.73,74152.355,0.0,0.46324,0.00013,30.69462]
[1776243205799,39.73,74161.4617,0.0,0.46441,0.00013,30.70662]
[1776243206352,39.73,74161.4617,0.0,0.46441,0.00013,30.70662]
[1776243206370,39.73,74161.4617,0.0,0.46441,0.00013,30.70662]
[1776243206681,39.73,74161.4617,0.0,0.46441,0.00013,30.70662]
[1776243207194,39.73,74161.4617,0.0,0.46441,0.00013,30.70662]
[1776243207790,39.73,74161.4617,0.0,0.46441,0.00013,30.70662]
[1776243207805,39.72,74175.295,0.0,0.46619,0.00013,30.72434]
[1776243210820,39.7,74180.3383,0.0,0.46682,0.00013,30.7305]
[1776243214933,39.68,74179.7283,0.0,0.46671,0.00013,30.72685]
[1776243214995,39.68,74179.7283,0.0,0.46671,0.00013,30.72685]
[1776243216120,39.67,74181.5533,0.0,0.46694,0.00013,30.72908]
[1776243216814,39.66,74192.84,0.0,0.46839,0.00013,30.74287]
[1776243220555,39.64,74193.0583,0.0,0.46839,0.00013,30.74296]
[1776243220782,39.64,74193.0583,0.0,0.46839,0.00013,30.74296]
[1776243222822,39.61,74201.8433,0.0,0.4695,0.00013,30.75328]
[1776243226827,39.58,74213.745,0.0,0.471,0.00013,30.76688]
[1776243230923,39.53,74211.565,0.0,0.47067,0.00013,30.7641]
[1776243233713,39.52,74207.0667,0.0,0.47007,0.00013,30.75877]
[1776243233829,39.52,74207.0667,0.0,0.47007,0.00013,30.75877]
[1776243233973,39.51,74205.1433,0.0,0.46981,0.00013,30.75647]
[1776243234835,39.51,74197.2633,0.0,0.46878,0.00013,30.74707]
[1776243236533,39.51,74191.5333,0.0,0.46803,0.00013,30.7401]
[1776243240492,39.5,74189.8467,0.0,0.46781,0.00013,30.738]
[1776243240779,39.5,74189.8467,0.0,0.46781,0.00013,30.738]
[1776243243844,39.49,74197.545,0.0,0.4688,0.00013,30.74728]
[1776243243848,39.49,74197.545,0.0,0.4688,0.00013,30.74728]
[1776243245427,39.49,74201.5233,0.0,0.46931,0.00013,30.75201]
[1776243247911,39.47,74206.1017,0.0,0.46989,0.00013,30.75732]
[1776243253854,39.44,74208.6267,0.0,0.47018,0.00013,30.76009]
[1776243254506,39.44,74208.6267,0.0,0.47018,0.00013,30.76009]
[1776243259860,39.45,74209.4,0.0,0.4703,0.00013,30.76106]
[1776243262102,39.46,74204.6283,0.0,0.46968,0.00013,30.75549]
[1776243262218,39.46,74204.6283,0.0,0.46968,0.00013,30.75549]
[1776243264626,39.47,74192.595,0.0,0.46812,0.00013,30.7411]
[1776243266868,39.49,74182.6567,0.0,0.46685,0.00013,30.72899]
[1776243271873,39.52,74182.645,0.0,0.46689,0.00013,30.72651]
[1776243274170,39.53,74180.195,0.0,0.46659,0.00013,30.72355]
[1776243275165,39.54,74178.59,0.0,0.46639,0.00013,30.72158]
[1776243278880,39.58,74170.6483,0.0,0.4654,0.00013,30.71176]
[1776243283884,39.6,74164.6567,0.0,0.46465,0.00013,30.7042]
[1776243288890,39.61,74175.1183,0.0,0.46603,0.00013,30.7178]
[1776243293895,39.64,74176.1583,0.0,0.46619,0.00013,30.71929]
[1776243296097,39.64,74177.23,0.0,0.46634,0.00013,30.72068]
[1776243296898,39.63,74185.5933,0.0,0.46741,0.00013,30.73107]
[1776243301903,39.63,74185.1633,0.0,0.46735,0.00013,30.73049]
[1776243302524,39.63,74185.1633,0.0,0.46735,0.00013,30.73049]
[1776243304263,39.63,74181.0567,0.0,0.46682,0.00013,30.72542]
[1776243305342,39.63,74181.5383,0.0,0.46689,0.00013,30.72604]
[1776243307909,39.63,74192.49,0.0,0.46831,0.00013,30.73951]
[1776243313761,39.62,74197.7,0.0,0.46897,0.00013,30.7457]
[1776243314593,39.62,74197.7,0.0,0.46897,0.00013,30.7457]
[1776243319803,39.61,74194.1033,0.0,0.46849,0.00013,30.74131]
[1776243324841,39.63,74193.6817,0.0,0.46845,0.00013,30.74089]
[1776243329475,39.64,74193.6117,0.0,0.46846,0.00013,30.74092]
[1776243329778,39.64,74193.6117,0.0,0.46846,0.00013,30.74092]
[1776243334911,39.67,74198.3083,0.0,0.4691,0.00013,30.74402]
[1776243335440,39.67,74198.3083,0.0,0.4691,0.00013,30.74402]
[1776243341942,39.69,74197.1167,0.0,0.46897,0.00013,30.74277]
[1776243346947,39.7,74197.6817,0.0,0.46906,0.00013,30.74355]
[1776243351954,39.72,74201.1467,0.0,0.46953,0.00013,30.74778]
[1776243353730,39.72,74201.0533,0.0,0.46952,0.00013,30.74769]
[1776243358961,39.69,74205.2217,0.0,0.47002,0.00013,30.75235]
[1776243363966,39.67,74205.3033,0.0,0.47001,0.00013,30.75229]
[1776243368971,39.66,74202.535,0.0,0.46964,0.00013,30.749]
[1776243373976,39.65,74198.8733,0.0,0.46915,0.00013,30.74457]
[1776243373979,39.65,74198.8733,0.0,0.46915,0.00013,30.74457]
[1776243374430,39.65,74198.8733,0.0,0.46915,0.00013,30.74457]
[1776243379982,39.6,74198.0767,0.0,0.46899,0.00013,30.74327]
[1776243384987,39.57,74197.1467,0.0,0.46883,0.00013,30.74193]
[1776243387361,39.56,74197.1517,0.0,0.46882,0.00013,30.74186]
[1776243387462,39.56,74197.1517,0.0,0.46882,0.00013,30.74186]
[1776243388991,39.58,74177.3317,0.0,0.46627,0.00013,30.71764]
[1776243389992,39.59,74164.95,0.0,0.46467,0.00013,30.70178]
[1776243394997,39.61,74163.5117,0.0,0.46451,0.00013,30.69736]
[1776243396348,39.61,74163.0983,0.0,0.46446,0.00013,30.69685]
[1776243402004,39.64,74164.2217,0.0,0.46463,0.00013,30.69852]
[1776243407009,39.64,74159.6967,0.0,0.46405,0.00013,30.69262]
[1776243412016,39.65,74164.2517,0.0,0.46465,0.00013,30.69867]
[1776243412020,39.65,74164.2517,0.0,0.46465,0.00013,30.69867]
[1776243415019,39.65,74171.39,0.0,0.46558,0.00013,30.70789]
[1776243420024,39.64,74168.9817,0.0,0.46526,0.00013,30.70477]
[1776243425029,39.64,74170.2867,0.0,0.46543,0.00013,30.70643]
[1776243430034,39.64,74172.0483,0.0,0.46565,0.00013,30.70865]
[1776243435039,39.63,74174.1267,0.0,0.46592,0.00013,30.71125]
[1776243440044,39.63,74175.4467,0.0,0.46608,0.00013,30.71287]
[1776243447051,39.62,74177.145,0.0,0.46629,0.00013,30.71494]
[1776243452056,39.61,74177.6933,0.0,0.46634,0.00013,30.71285]
[1776243457061,39.6,74178.2467,0.0,0.46641,0.00013,30.7135]
[1776243458294,39.6,74178.2267,0.0,0.4664,0.00013,30.71346]
[1776243460064,39.6,74168.1083,0.0,0.46509,0.00013,30.70055]
[1776243461065,39.61,74160.4717,0.0,0.4641,0.00013,30.69062]
[1776243461957,39.61,74160.4717,0.0,0.4641,0.00013,30.69062]
[1776243467071,39.63,74156.0833,0.0,0.46357,0.00013,30.68505]
[1776243468385,39.64,74155.8817,0.0,0.46355,0.00013,30.68482]
[1776243474078,39.66,74154.5717,0.0,0.46341,0.00013,30.68328]
[1776243479934,39.68,74153.7733,0.0,0.46333,0.00013,30.6824]
[1776243485089,39.69,74152.9517,0.0,0.46324,0.00013,30.68143]
[1776243491012,39.71,74146.545,0.0,0.46244,0.00013,30.67298]
[1776243492461,39.71,74145.8767,0.0,0.46235,0.00013,30.67211]
[1776243493537,39.72,74145.8767,0.0,0.46236,0.00013,30.67215]
[1776243493901,39.72,74145.8767,0.0,0.46236,0.00013,30.67215]
[1776243494384,39.72,74145.8767,0.0,0.46236,0.00013,30.67218]
[1776243497786,39.73,74147.385,0.0,0.46257,0.00013,30.67431]
[1776243501081,39.73,74155.6633,0.0,0.46365,0.00013,30.68544]
[1776243506110,39.73,74159.0683,0.0,0.46408,0.00013,30.6899]
[1776243511115,39.73,74159.73,0.0,0.46416,0.00013,30.68801]
[1776243512444,39.72,74160.6683,0.0,0.46428,0.00013,30.68923]
[1776243518122,39.72,74157.6933,0.0,0.46389,0.00013,30.68529]
[1776243523127,39.72,74157.2767,0.0,0.46384,0.00013,30.68474]
[1776243528132,39.72,74158.405,0.0,0.46398,0.00013,30.68623]
[1776243533137,39.72,74158.485,0.0,0.46399,0.00013,30.68631]
[1776243537415,39.72,74158.02,0.0,0.46393,0.00013,30.6857]
[1776243537911,39.72,74158.02,0.0,0.46393,0.00013,30.6857]
[1776243538142,39.71,74157.745,0.0,0.46389,0.00013,30.68528]
[1776243538145,39.71,74157.745,0.0,0.46389,0.00013,30.68528]
[1776243544150,39.69,74153.775,0.0,0.46334,0.00013,30.67975]
[1776243549155,39.67,74151.9917,0.0,0.46308,0.00013,30.67722]
[1776243554160,39.66,74153.4583,0.0,0.46326,0.00013,30.67906]
[1776243555252,39.66,74153.5917,0.0,0.46327,0.00013,30.67922]
[1776243556162,39.65,74153.4483,0.0,0.46325,0.00013,30.679]
[1776243561167,39.64,74149.3183,0.0,0.46269,0.00013,30.67332]
[1776243566172,39.63,74150.2817,0.0,0.4628,0.00013,30.67448]
[1776243571177,39.62,74149.8083,0.0,0.46272,0.00013,30.67102]
[1776243576182,39.6,74148.1983,0.0,0.4625,0.00013,30.66872]
[1776243581187,39.59,74147.8233,0.0,0.46243,0.00013,30.66811]
[1776243584419,39.59,74148.6633,0.0,0.46254,0.00013,30.66921]
[1776243590196,39.58,74147.5833,0.0,0.46238,0.00013,30.66764]
[1776243595201,39.57,74147.4917,0.0,0.46236,0.00013,30.66746]
[1776243597540,39.57,74147.2733,0.0,0.46233,0.00013,30.66714]
[1776243603455,39.56,74146.8083,0.0,0.46226,0.00013,30.66643]
[1776243603489,39.56,74146.8083,0.0,0.46226,0.00013,30.66643]
[1776243603576,39.56,74146.8083,0.0,0.46226,0.00013,30.66643]
[1776243603696,39.56,74146.8083,0.0,0.46226,0.00013,30.66643]
[1776243603970,39.56,74146.8083,0.0,0.46226,0.00013,30.66643]
[1776243604210,39.57,74155.6917,0.0,0.46342,0.00013,30.67849]
[1776243605211,39.57,74169.285,0.0,0.4652,0.00013,30.69637]
[1776243606639,39.57,74175.55,0.0,0.46601,0.00013,30.70439]
[1776243611202,39.57,74176.03,0.0,0.46607,0.00013,30.70501]
[1776243613327,39.58,74169.85,0.0,0.46528,0.00013,30.69715]
[1776243616511,39.58,74170.14,0.0,0.46532,0.00013,30.69757]
[1776243616582,39.58,74170.14,0.0,0.46532,0.00013,30.69757]
[1776243618727,39.59,74173.0033,0.0,0.46569,0.00013,30.70125]
[1776243621228,39.46,74182.3683,0.0,0.46675,0.00013,30.71206]
[1776243626233,39.25,74184.9367,0.0,0.46683,0.00013,30.71362]
[1776243631238,39.07,74181.65,0.0,0.46616,0.00013,30.70523]
[1776243634958,38.97,74179.5267,0.0,0.46576,0.00013,30.70167]
[1776243640247,38.79,74186.755,0.0,0.46648,0.00013,30.70943]
[1776243645252,38.66,74185.7133,0.0,0.46618,0.00013,30.70699]
[1776243651258,38.52,74188.52,0.0,0.46637,0.00013,30.70942]
[1776243657264,38.4,74190.745,0.0,0.46652,0.00013,30.71129]
[1776243658016,38.4,74190.745,0.0,0.46652,0.00013,30.71129]
[1776243661205,38.32,74198.1883,0.0,0.46741,0.00013,30.72013]
[1776243661954,38.32,74198.1883,0.0,0.46741,0.00013,30.72013]
[1776243667247,38.21,74203.395,0.0,0.46798,0.00013,30.7258]
[1776243671274,38.14,74210.2,0.0,0.4688,0.00013,30.73369]
[1776243676286,38.06,74206.49,0.0,0.4682,0.00014,30.72847]
[1776243680287,38.01,74197.6233,0.0,0.46694,0.00014,30.71689]
[1776243685292,37.99,74193.0217,0.0,0.46629,0.00014,30.71076]
[1776243690297,37.98,74193.0033,0.0,0.46628,0.00014,30.71067]
[1776243694301,37.98,74186.32,0.0,0.46536,0.00014,30.69913]
[1776243699306,37.97,74186.3233,0.0,0.46535,0.00014,30.69908]
[1776243701234,37.97,74187.165,0.0,0.46546,0.00014,30.70018]
[1776243703325,37.96,74192.445,0.0,0.46617,0.00014,30.70707]
[1776243709315,37.95,74193.795,0.0,0.46634,0.00014,30.70875]
[1776243714320,37.95,74193.9433,0.0,0.46635,0.00014,30.70887]
[1776243719325,37.94,74191.4467,0.0,0.46601,0.00014,30.70556]
[1776243723329,37.93,74184.5417,0.0,0.46506,0.00014,30.69639]
[1776243728334,37.93,74183.0017,0.0,0.46485,0.00014,30.69428]
[1776243731732,37.92,74182.1633,0.0,0.46473,0.00014,30.69313]
[1776243731744,37.92,74182.1633,0.0,0.46473,0.00014,30.69313]
[1776243733339,37.92,74168.8367,0.0,0.46291,0.00014,30.67485]
[1776243736342,37.91,74161.3833,0.0,0.46189,0.00014,30.66433]
[1776243736584,37.91,74161.3833,0.0,0.46189,0.00014,30.66433]
[1776243737687,37.91,74161.345,0.0,0.46188,0.00014,30.66427]
[1776243737849,37.91,74161.345,0.0,0.46188,0.00014,30.66427]
[1776243737895,37.91,74161.345,0.0,0.46188,0.00014,30.66427]
[1776243737994,37.91,74161.345,0.0,0.46188,0.00014,30.66427]
[1776243738778,37.91,74161.345,0.0,0.46188,0.00014,30.66427]
[1776243739346,37.91,74144.1183,0.0,0.45954,0.00014,30.63933]
[1776243739487,37.91,74144.1183,0.0,0.45954,0.00014,30.63933]
[1776243739684,37.91,74144.1183,0.0,0.45954,0.00014,30.63933]
[1776243739996,37.91,74144.1183,0.0,0.45954,0.00014,30.63933]
[1776243740069,37.91,74144.1183,0.0,0.45954,0.00014,30.63933]
[1776243740347,37.91,74139.9917,0.0,0.45898,0.00014,30.6332]
[1776243740818,37.91,74139.9917,0.0,0.45898,0.00014,30.6332]
[1776243746355,37.89,74141.97,0.0,0.45923,0.00014,30.636]
[1776243748890,37.89,74142.4033,0.0,0.45928,0.00014,30.63659]
[1776243749025,37.89,74142.4033,0.0,0.45928,0.00014,30.63659]
[1776243749358,37.89,74141.6183,0.0,0.45917,0.00014,30.6354]
[1776243749520,37.89,74141.6183,0.0,0.45917,0.00014,30.6354]
[1776243750359,37.88,74129.7917,0.0,0.45757,0.00014,30.61754]
[1776243750909,37.88,74129.7917,0.0,0.45757,0.00014,30.61754]
[1776243754104,37.88,74127.2467,0.0,0.45721,0.00014,30.61084]
[1776243754221,37.88,74127.2467,0.0,0.45721,0.00014,30.61084]
[1776243754307,37.88,74127.2467,0.0,0.4572,0.00014,30.61081]
[1776243754392,37.88,74127.2467,0.0,0.4572,0.00014,30.61081]
[1776243755364,37.88,74125.06,0.0,0.4569,0.00014,30.60742]
[1776243758438,37.87,74124.005,0.0,0.45675,0.00014,30.60572]
[1776243761963,37.87,74124.1167,0.0,0.45676,0.00014,30.60586]
[1776243762383,37.87,74124.1167,0.0,0.45676,0.00014,30.60584]
[1776243763009,37.87,74124.1167,0.0,0.45676,0.00014,30.60584]
[1776243763049,37.87,74124.1167,0.0,0.45676,0.00014,30.60584]
[1776243763372,37.86,74091.9117,0.0,0.45238,0.00014,30.55394]
[1776243763531,37.86,74091.9117,0.0,0.45238,0.00014,30.55394]
[1776243764740,37.85,74086.5217,0.0,0.45164,0.00014,30.54484]
[1776243765104,37.85,74086.5217,0.0,0.45164,0.00014,30.54484]
[1776243765405,37.85,74082.015,0.0,0.45102,0.00014,30.53714]
[1776243765519,37.85,74082.015,0.0,0.45102,0.00014,30.53714]
[1776243765935,37.85,74082.015,0.0,0.45102,0.00014,30.53714]
[1776243766375,37.84,74073.0017,0.0,0.44979,0.00014,30.52164]
[1776243766778,37.84,74073.0017,0.0,0.44979,0.00014,30.52164]
[1776243767376,37.84,74068.3783,0.0,0.44915,0.00014,30.51347]
[1776243768351,37.84,74068.3783,0.0,0.44915,0.00014,30.51347]
[1776243770275,37.82,74062.66,0.0,0.44835,0.00014,30.50317]
[1776243770358,37.82,74062.66,0.0,0.44835,0.00014,30.50317]
[1776243770724,37.82,74062.6733,0.0,0.44835,0.00014,30.50318]
[1776243771948,37.82,74064.7683,0.0,0.44864,0.00014,30.50687]
[1776243772381,37.82,74073.0117,0.0,0.44975,0.00014,30.52127]
[1776243775255,37.82,74076.6667,0.0,0.45025,0.00014,30.52755]
[1776243775336,37.82,74076.6667,0.0,0.45025,0.00014,30.52754]
[1776243775570,37.82,74076.6667,0.0,0.45025,0.00014,30.52754]
[1776243775622,37.82,74076.6667,0.0,0.45025,0.00014,30.52754]
[1776243776385,37.82,74088.2467,0.0,0.45182,0.00014,30.54722]
[1776243777386,37.82,74095.5467,0.0,0.45281,0.00014,30.55938]
[1776243777481,37.82,74095.5467,0.0,0.45281,0.00014,30.55938]
[1776243781701,37.82,74100.0433,0.0,0.45341,0.00014,30.56674]
[1776243782047,37.82,74100.0433,0.0,0.45341,0.00014,30.56674]
[1776243784694,37.81,74102.535,0.0,0.45375,0.00014,30.57076]
[1776243785534,37.81,74103.5033,0.0,0.45388,0.00014,30.57233]
[1776243788397,37.81,74111.0117,0.0,0.45489,0.00014,30.5844]
[1776243792227,37.8,74116.0617,0.0,0.45557,0.00014,30.59239]
[1776243792287,37.8,74116.0617,0.0,0.45557,0.00014,30.59239]
[1776243794241,37.8,74115.065,0.0,0.45543,0.00014,30.59078]
[1776243795404,37.8,74096.9267,0.0,0.45296,0.00014,30.5614]
[1776243800409,37.8,74096.0533,0.0,0.45284,0.00014,30.55989]
[1776243804694,37.79,74094.4417,0.0,0.45262,0.00014,30.55717]
[1776243809206,37.79,74094.0667,0.0,0.45256,0.00014,30.55651]
[1776243809685,37.79,74094.7017,0.0,0.45264,0.00014,30.55755]
[1776243810011,37.79,74094.7017,0.0,0.45264,0.00014,30.55755]
[1776243810190,37.79,74094.7017,0.0,0.45264,0.00014,30.55755]
[1776243811821,37.79,74091.7133,0.0,0.45223,0.00014,30.54982]
[1776243817333,37.78,74091.37,0.0,0.45218,0.00014,30.54919]
[1776243822367,37.78,74090.8533,0.0,0.4521,0.00014,30.54828]
[1776243823394,37.78,74090.8533,0.0,0.4521,0.00014,30.54828]
[1776243825597,37.78,74090.2067,0.0,0.45201,0.00014,30.54717]
[1776243830440,37.78,74082.8417,0.0,0.45101,0.00014,30.53469]
[1776243834781,37.78,74085.7467,0.0,0.4514,0.00014,30.5396]
[1776243838860,37.77,74087.2267,0.0,0.4516,0.00014,30.54207]
[1776243842289,37.77,74086.285,0.0,0.45147,0.00014,30.54045]
[1776243842368,37.77,74086.285,0.0,0.45147,0.00014,30.54045]
[1776243843451,37.77,74086.285,0.0,0.45147,0.00014,30.54044]
[1776243844463,37.77,74096.67,0.0,0.45288,0.00014,30.55779]
[1776243848151,37.77,74100.3383,0.0,0.45337,0.00014,30.5638]
[1776243849094,37.77,74098.5517,0.0,0.45313,0.00014,30.56085]
[1776243854463,37.76,74099.655,0.0,0.45327,0.00014,30.56259]
[1776243854780,37.76,74099.655,0.0,0.45327,0.00014,30.56259]
[1776243856970,37.76,74099.88,0.0,0.4533,0.00014,30.56295]
[1776243859185,37.76,74098.3333,0.0,0.45308,0.00014,30.56037]
[1776243859912,37.76,74097.525,0.0,0.45297,0.00014,30.55902]
[1776243861264,37.76,74103.825,0.0,0.45383,0.00014,30.56935]
[1776243864853,37.75,74107.9517,0.0,0.45438,0.00014,30.57598]
[1776243866085,37.75,74108.1717,0.0,0.45441,0.00014,30.57632]
[1776243871480,37.75,74104.74,0.0,0.45393,0.00014,30.56794]
[1776243873983,37.74,74105.9517,0.0,0.45409,0.00014,30.56989]
[1776243874027,37.74,74105.9517,0.0,0.45409,0.00014,30.56989]
[1776243875484,37.74,74097.9333,0.0,0.453,0.00014,30.55673]
[1776243875910,37.74,74097.9333,0.0,0.453,0.00014,30.55673]
[1776243876485,37.74,74090.7133,0.0,0.45201,0.00014,30.5447]
[1776243876713,37.74,74090.7133,0.0,0.45201,0.00014,30.5447]
[1776243877114,37.74,74090.7133,0.0,0.45201,0.00014,30.5447]
[1776243878687,37.74,74098.0917,0.0,0.45301,0.00014,30.55696]
[1776243879171,37.74,74098.0917,0.0,0.45301,0.00014,30.55696]
[1776243880489,37.74,74113.395,0.0,0.45509,0.00014,30.58179]
[1776243880926,37.74,74113.395,0.0,0.45509,0.00014,30.58179]
[1776243884844,37.73,74110.5817,0.0,0.4547,0.00014,30.57722]
[1776243886148,37.73,74107.2783,0.0,0.45425,0.00014,30.57188]
[1776243889389,37.73,74103.9817,0.0,0.4538,0.00014,30.56648]
[1776243889468,37.73,74103.9817,0.0,0.4538,0.00014,30.56648]
[1776243890499,37.73,74096.7283,0.0,0.45281,0.00014,30.55453]
[1776243895504,37.73,74094.1867,0.0,0.45246,0.00014,30.55026]
[1776243900241,37.72,74093.5233,0.0,0.45236,0.00014,30.54912]
[1776243900778,37.72,74092.605,0.0,0.45224,0.00014,30.54758]
[1776243901509,37.72,74085.1633,0.0,0.45122,0.00014,30.53502]
[1776243901946,37.72,74085.1633,0.0,0.45122,0.00014,30.53502]
[1776243907515,37.72,74077.7533,0.0,0.45021,0.00014,30.52226]
[1776243912520,37.72,74072.9967,0.0,0.44955,0.00014,30.51396]
[1776243914711,37.71,74068.105,0.0,0.44889,0.00014,30.50538]
[1776243914917,37.71,74068.105,0.0,0.44889,0.00014,30.50538]
[1776243915523,37.71,74064.8233,0.0,0.44844,0.00014,30.49955]
[1776243920528,37.7,74060.4233,0.0,0.44782,0.00014,30.49154]
[1776243925533,37.69,74061.3117,0.0,0.44792,0.00014,30.49295]
[1776243927215,37.69,74060.9383,0.0,0.44787,0.00014,30.49225]
[1776243927535,37.69,74061.2067,0.0,0.4479,0.00014,30.49271]
[1776243928837,37.69,74061.6117,0.0,0.44796,0.00014,30.4934]
[1776243928961,37.69,74061.6117,0.0,0.44796,0.00014,30.4934]
[1776243932540,37.69,74071.9833,0.0,0.44936,0.00014,30.50896]
[1776243937545,37.68,74069.9117,0.0,0.44907,0.00014,30.50529]
[1776243942550,37.68,74064.4983,0.0,0.44833,0.00014,30.49571]
[1776243947555,37.68,74065.105,0.0,0.44841,0.00014,30.49676]
[1776243951559,37.68,74072.875,0.0,0.44947,0.00014,30.51041]
[1776243952492,37.68,74072.875,0.0,0.44947,0.00014,30.51041]
[1776243952560,37.68,74072.4583,0.0,0.44941,0.00014,30.50967]
[1776243956101,37.68,74070.69,0.0,0.44917,0.00014,30.50659]
[1776243960110,37.68,74069.4667,0.0,0.44901,0.00014,30.50445]
[1776243960568,37.68,74069.25,0.0,0.44898,0.00014,30.50406]
[1776243965573,37.68,74073.015,0.0,0.44949,0.00014,30.51062]
[1776243968713,37.68,74077.8617,0.0,0.45014,0.00014,30.51901]
[1776243974408,37.67,74076.985,0.0,0.45002,0.00014,30.51745]
[1776243974431,37.67,74076.985,0.0,0.45002,0.00014,30.51744]
[1776243979587,37.67,74076.2533,0.0,0.44992,0.00014,30.51617]
[1776243984592,37.67,74076.2033,0.0,0.44991,0.00014,30.51609]
[1776243990544,37.67,74076.0967,0.0,0.4499,0.00014,30.51591]
[1776243995579,37.67,74076.2617,0.0,0.44992,0.00014,30.51346]
[1776244000608,37.67,74076.0817,0.0,0.44989,0.00014,30.51315]
[1776244005613,37.67,74076.3083,0.0,0.44992,0.00014,30.51355]
[1776244005761,37.67,74076.3083,0.0,0.44992,0.00014,30.51355]
[1776244007615,37.67,74088.9667,0.0,0.45165,0.00014,30.53521]
[1776244007873,37.67,74088.9667,0.0,0.45165,0.00014,30.53521]
[1776244012541,37.67,74099.4617,0.0,0.45307,0.00014,30.55271]
[1776244016471,37.67,74100.955,0.0,0.45327,0.00014,30.55513]
[1776244021197,37.67,74102.8983,0.0,0.45353,0.00014,30.55828]
[1776244021430,37.67,74102.8983,0.0,0.45353,0.00014,30.55828]
[1776244022471,37.66,74103.205,0.0,0.45357,0.00014,30.55877]
[1776244023631,37.66,74112.1367,0.0,0.45479,0.00014,30.57324]
[1776244024748,37.66,74105.6133,0.0,0.4539,0.00014,30.56267]
[1776244025369,37.66,74105.6133,0.0,0.4539,0.00014,30.56267]
[1776244030638,37.66,74105.3067,0.0,0.45385,0.00014,30.5621]
[1776244035420,37.65,74105.3383,0.0,0.45385,0.00014,30.56211]
[1776244040648,37.65,74102.9783,0.0,0.45352,0.00014,30.55818]
[1776244045653,37.65,74099.2783,0.0,0.45301,0.00014,30.55204]
[1776244046654,37.65,74089.1217,0.0,0.45162,0.00014,30.53505]
[1776244046882,37.65,74089.1217,0.0,0.45162,0.00014,30.53505]
[1776244051541,37.65,74086.2717,0.0,0.45123,0.00014,30.5302]
[1776244052918,37.65,74085.35,0.0,0.4511,0.00014,30.52589]
[1776244054926,37.65,74086.1083,0.0,0.4512,0.00014,30.52718]
[1776244060668,37.64,74088.615,0.0,0.45154,0.00014,30.53141]
[1776244062539,37.64,74088.8067,0.0,0.45157,0.00014,30.53173]
[1776244064424,37.64,74084.325,0.0,0.45096,0.00014,30.52411]
[1776244064672,37.64,74083.27,0.0,0.45081,0.00014,30.5223]
[1776244065339,37.64,74083.27,0.0,0.45081,0.00014,30.5223]
[1776244066504,37.64,74082.82,0.0,0.45075,0.00014,30.52152]
[1776244069180,37.64,74081.635,0.0,0.45059,0.00014,30.51945]
[1776244069202,37.64,74081.635,0.0,0.45059,0.00014,30.51945]
[1776244074936,37.64,74077.56,0.0,0.45002,0.00014,30.51237]
[1776244080688,37.63,74072.7183,0.0,0.44936,0.00014,30.50389]
[1776244081705,37.63,74072.4183,0.0,0.44932,0.00014,30.50336]
[1776244085917,37.63,74068.345,0.0,0.44876,0.00014,30.49618]
[1776244088016,37.63,74068.4733,0.0,0.44878,0.00014,30.4964]
[1776244088033,37.63,74068.4733,0.0,0.44878,0.00014,30.4964]
[1776244088049,37.63,74068.4733,0.0,0.44878,0.00014,30.4964]
[1776244089237,37.63,74068.5517,0.0,0.44879,0.00014,30.49653]
[1776244089952,37.63,74067.5517,0.0,0.44865,0.00014,30.49476]
[1776244090698,37.63,74063.8967,0.0,0.44815,0.00014,30.48828]
[1776244094413,37.63,74063.34,0.0,0.44808,0.00014,30.48728]
[1776244094418,37.63,74063.34,0.0,0.44808,0.00014,30.48728]
[1776244094702,37.63,74063.455,0.0,0.44809,0.00014,30.48747]
[1776244099707,37.63,74060.705,0.0,0.44771,0.00014,30.48253]
[1776244104712,37.63,74060.7733,0.0,0.44772,0.00014,30.48262]
[1776244109717,37.63,74059.55,0.0,0.44755,0.00014,30.48041]
[1776244114722,37.63,74057.9633,0.0,0.44733,0.00014,30.47479]
[1776244119727,37.63,74056.8317,0.0,0.44717,0.00014,30.47274]
[1776244124732,37.63,74056.8383,0.0,0.44717,0.00014,30.47274]
[1776244129737,37.62,74056.0567,0.0,0.44706,0.00014,30.47131]
[1776244134742,37.62,74055.2767,0.0,0.44695,0.00014,30.46989]
[1776244139747,37.62,74054.735,0.0,0.44688,0.00014,30.4689]
[1776244144753,37.62,74054.6533,0.0,0.44687,0.00014,30.46874]
[1776244150672,37.62,74051.815,0.0,0.44648,0.00014,30.46357]
[1776244155706,37.62,74051.65,0.0,0.44646,0.00014,30.46327]
[1776244156218,37.62,74051.65,0.0,0.44646,0.00014,30.46327]
[1776244156714,37.62,74051.65,0.0,0.44646,0.00014,30.46324]
[1776244159734,37.62,74037.3483,0.0,0.4445,0.00014,30.43669]
[1776244160228,37.62,74037.3483,0.0,0.4445,0.00014,30.43669]
[1776244160741,37.62,74037.3483,0.0,0.4445,0.00014,30.43668]
[1776244165774,37.61,74039.12,0.0,0.44473,0.00014,30.43993]
[1776244170779,37.61,74041.895,0.0,0.4451,0.00014,30.44503]
[1776244175784,37.61,74045.3533,0.0,0.44556,0.00014,30.44861]
[1776244180789,37.6,74044.3833,0.0,0.44542,0.00014,30.44673]
[1776244185793,37.6,74040.6567,0.0,0.4449,0.00014,30.43971]
[1776244190798,37.59,74040.4783,0.0,0.44487,0.00014,30.4393]
[1776244195803,37.59,74039.6217,0.0,0.44475,0.00014,30.43763]
[1776244197923,37.59,74040.2833,0.0,0.44484,0.00014,30.43883]
[1776244198012,37.59,74040.2833,0.0,0.44484,0.00014,30.43883]
[1776244202214,37.58,74039.5217,0.0,0.44472,0.00014,30.43733]
[1776244205813,37.58,74052.0217,0.0,0.44643,0.00014,30.46042]
[1776244211819,37.58,74050.875,0.0,0.44626,0.00014,30.45824]
[1776244216824,37.57,74049.5317,0.0,0.44607,0.00014,30.45571]
[1776244221829,37.57,74048.31,0.0,0.4459,0.00014,30.45341]
[1776244226834,37.57,74047.34,0.0,0.44576,0.00014,30.45157]
[1776244229506,37.57,74047.0667,0.0,0.44572,0.00014,30.45102]
[1776244233673,37.57,74051.69,0.0,0.44635,0.00014,30.45681]
[1776244233781,37.57,74051.69,0.0,0.44635,0.00014,30.45681]
[1776244233785,37.57,74051.69,0.0,0.44635,0.00014,30.45681]
[1776244233797,37.57,74051.69,0.0,0.44635,0.00014,30.45681]
[1776244233741,37.57,74051.69,0.0,0.44635,0.00014,30.45681]
[1776244233962,37.57,74051.69,0.0,0.44635,0.00014,30.45681]
[1776244234451,37.57,74051.69,0.0,0.44635,0.00014,30.45681]
[1776244234841,37.57,74044.0467,0.0,0.44531,0.00014,30.4427]
[1776244235523,37.57,74044.0467,0.0,0.44531,0.00014,30.4427]
[1776244235842,37.57,74027.975,0.0,0.44311,0.00014,30.41237]
[1776244240847,37.56,74030.21,0.0,0.44341,0.00014,30.4166]
[1776244241663,37.56,74030.21,0.0,0.44341,0.00014,30.4166]
[1776244241848,37.56,74030.055,0.0,0.44339,0.00014,30.4163]
[1776244244682,37.56,74024.7667,0.0,0.44267,0.00014,30.40613]
[1776244244772,37.56,74024.7667,0.0,0.44266,0.00014,30.40612]
[1776244249856,37.56,74030.6483,0.0,0.44346,0.00014,30.41734]
[1776244253860,37.56,74037.755,0.0,0.44443,0.00014,30.43073]
[1776244258865,37.55,74039.4033,0.0,0.44464,0.00014,30.43375]
[1776244260523,37.55,74039.375,0.0,0.44464,0.00014,30.43368]
[1776244260810,37.55,74039.375,0.0,0.44464,0.00014,30.43368]
[1776244260866,37.55,74039.3083,0.0,0.44463,0.00014,30.43353]
[1776244262868,37.55,74031.345,0.0,0.44354,0.00014,30.41845]
[1776244262968,37.55,74031.345,0.0,0.44354,0.00014,30.41845]
[1776244268596,37.55,74021.9333,0.0,0.44225,0.00014,30.4003]
[1776244273879,37.54,74029.3317,0.0,0.44325,0.00014,30.41446]
[1776244275050,37.54,74033.2117,0.0,0.44378,0.00014,30.42183]
[1776244280886,37.54,74040.0733,0.0,0.44471,0.00014,30.43469]
[1776244285892,37.53,74039.135,0.0,0.44457,0.00014,30.43283]
[1776244287532,37.53,74036.1117,0.0,0.44415,0.00014,30.42712]
[1776244290897,37.53,74026.135,0.0,0.44279,0.00014,30.40803]
[1776244295902,37.52,74026.95,0.0,0.44288,0.00014,30.40678]
[1776244301768,37.52,74027.6633,0.0,0.44298,0.00014,30.40808]
[1776244304481,37.52,74023.7283,0.0,0.44243,0.00014,30.40046]
[1776244304568,37.52,74023.7283,0.0,0.44243,0.00014,30.40046]
[1776244306574,37.52,74021.2767,0.0,0.4421,0.00014,30.39569]
[1776244307623,37.52,74021.2767,0.0,0.4421,0.00014,30.39569]
[1776244308821,37.52,74005.5733,0.0,0.43995,0.00014,30.36474]
[1776244310425,37.52,74003.68,0.0,0.43969,0.00014,30.36096]
[1776244310968,37.52,74003.68,0.0,0.43969,0.00014,30.36096]
[1776244311011,37.52,74003.68,0.0,0.43969,0.00014,30.36096]
[1776244311179,37.52,74003.68,0.0,0.43969,0.00014,30.36096]
[1776244311777,37.52,74003.68,0.0,0.43969,0.00014,30.36096]
[1776244311842,37.52,74003.68,0.0,0.43969,0.00014,30.36096]
[1776244311998,37.52,74003.68,0.0,0.43969,0.00014,30.36096]
[1776244313413,37.52,74003.68,0.0,0.43969,0.00014,30.36095]
[1776244314396,37.52,74003.68,0.0,0.43969,0.00014,30.36095]
[1776244315805,37.52,74003.68,0.0,0.43969,0.00014,30.36094]
[1776244316876,37.52,73990.9883,0.0,0.43796,0.00014,30.33519]
[1776244321452,37.52,73990.78,0.0,0.43793,0.00014,30.33474]
[1776244321513,37.52,73990.78,0.0,0.43793,0.00014,30.33474]
[1776244323624,37.52,73991.6267,0.0,0.43804,0.00014,30.33646]
[1776244323964,37.52,73991.6267,0.0,0.43804,0.00014,30.33644]
[1776244324912,37.52,73991.6267,0.0,0.43804,0.00014,30.33644]
[1776244324935,37.52,73991.6267,0.0,0.43804,0.00014,30.33644]
[1776244325938,37.52,74005.835,0.0,0.43998,0.00014,30.36519]
[1776244327557,37.52,74006.46,0.0,0.44007,0.00014,30.36643]
[1776244329942,37.51,74015.555,0.0,0.44131,0.00014,30.38443]
[1776244334948,37.51,74009.9867,0.0,0.44054,0.00014,30.37341]
[1776244337951,37.51,74002.4417,0.0,0.43951,0.00014,30.35834]
[1776244342956,37.51,74002.45,0.0,0.43952,0.00014,30.35836]
[1776244347961,37.51,74006.8833,0.0,0.44012,0.00014,30.36724]
[1776244352966,37.51,74006.8617,0.0,0.44011,0.00014,30.36444]
[1776244357971,37.51,74014.2,0.0,0.44111,0.00014,30.37897]
[1776244362976,37.51,74014.0233,0.0,0.44109,0.00014,30.37859]
[1776244367981,37.51,74013.305,0.0,0.44099,0.00014,30.37715]
[1776244371739,37.51,74012.935,0.0,0.44093,0.00014,30.37641]
[1776244371936,37.51,74012.935,0.0,0.44093,0.00014,30.37641]
[1776244372519,37.51,74012.935,0.0,0.44093,0.00014,30.37639]
[1776244372603,37.51,74012.935,0.0,0.44093,0.00014,30.37639]
[1776244372986,37.51,74028.685,0.0,0.44308,0.00014,30.40702]
[1776244374234,37.51,74028.685,0.0,0.44308,0.00014,30.40701]
[1776244376528,37.51,74036.8817,0.0,0.4442,0.00014,30.4226]
[1776244376559,37.51,74036.8817,0.0,0.4442,0.00014,30.4226]
[1776244380643,37.51,74042.3467,0.0,0.44495,0.00014,30.43284]
[1776244380994,37.51,74042.5867,0.0,0.44498,0.00014,30.43329]
[1776244381846,37.51,74042.5867,0.0,0.44498,0.00014,30.43329]
[1776244381884,37.51,74042.5867,0.0,0.44498,0.00014,30.43329]
[1776244381919,37.51,74042.5867,0.0,0.44498,0.00014,30.43329]
[1776244381926,37.51,74042.5867,0.0,0.44498,0.00014,30.43329]
[1776244382115,37.51,74042.5867,0.0,0.44498,0.00014,30.43329]
[1776244381989,37.51,74042.5867,0.0,0.44498,0.00014,30.43329]
[1776244382465,37.51,74042.5867,0.0,0.44498,0.00014,30.43329]
[1776244383243,37.51,74042.5867,0.0,0.44498,0.00014,30.43329]
[1776244383485,37.51,74042.5867,0.0,0.44498,0.00014,30.43329]
[1776244384045,37.51,74082.0,0.0,0.45038,0.00014,30.50424]
[1776244384177,37.51,74082.0,0.0,0.45038,0.00014,30.50424]
[1776244384297,37.51,74082.0,0.0,0.45038,0.00014,30.50424]
[1776244385046,37.51,74079.6333,0.0,0.45006,0.00014,30.50015]
[1776244385865,37.51,74079.6333,0.0,0.45006,0.00014,30.50015]
[1776244386248,37.51,74079.6333,0.0,0.45006,0.00014,30.50015]
[1776244386408,37.51,74079.6333,0.0,0.45006,0.00014,30.50015]
[1776244389010,37.51,74080.6533,0.0,0.4502,0.00014,30.50193]
[1776244394055,37.51,74079.4683,0.0,0.45004,0.00014,30.49991]
[1776244394637,37.51,74079.4683,0.0,0.45004,0.00014,30.49991]
[1776244394808,37.51,74079.4683,0.0,0.45004,0.00014,30.49991]
[1776244395401,37.51,74079.4683,0.0,0.45004,0.00014,30.49991]
[1776244398841,37.51,74081.53,0.0,0.45032,0.00014,30.5035]
[1776244405066,37.52,74084.655,0.0,0.45075,0.00014,30.50891]
[1776244406618,37.52,74084.0417,0.0,0.45067,0.00014,30.50785]
[1776244412073,37.52,74078.375,0.0,0.44989,0.00014,30.49534]
[1776244417078,37.52,74078.0767,0.0,0.44985,0.00014,30.49485]
[1776244419178,37.52,74077.2483,0.0,0.44974,0.00014,30.49342]
[1776244419285,37.52,74077.2483,0.0,0.44974,0.00014,30.49342]
[1776244419294,37.52,74077.2483,0.0,0.44974,0.00014,30.49342]
[1776244421318,37.52,74081.4767,0.0,0.45032,0.00014,30.50077]
[1776244421587,37.52,74081.4767,0.0,0.45032,0.00014,30.50077]
[1776244426662,37.52,74082.0417,0.0,0.4504,0.00014,30.50177]
[1776244431549,37.52,74089.5633,0.0,0.45143,0.00014,30.51466]
[1776244436742,37.52,74089.1467,0.0,0.45138,0.00014,30.51395]
[1776244442103,37.52,74089.4067,0.0,0.45141,0.00014,30.51439]
[1776244442593,37.52,74089.4067,0.0,0.45141,0.00014,30.51439]
[1776244446015,37.52,74082.39,0.0,0.45045,0.00014,30.50238]
[1776244451112,37.52,74079.2567,0.0,0.45002,0.00014,30.49698]
[1776244457118,37.53,74075.5667,0.0,0.44952,0.00014,30.49059]
[1776244461779,37.53,74074.785,0.0,0.44942,0.00014,30.48925]
[1776244461849,37.53,74074.785,0.0,0.44942,0.00014,30.48925]
[1776244462123,37.53,74072.2217,0.0,0.44907,0.00014,30.48474]
[1776244467128,37.53,74067.695,0.0,0.44845,0.00014,30.47674]
[1776244470366,37.53,74066.6733,0.0,0.44831,0.00014,30.47492]
[1776244472103,37.53,74066.6733,0.0,0.44831,0.00014,30.47492]
[1776244477015,37.53,74058.5583,0.0,0.44719,0.00014,30.45761]
[1776244481685,37.53,74054.9283,0.0,0.4467,0.00014,30.45103]
[1776244481847,37.53,74054.9283,0.0,0.4467,0.00014,30.45103]
[1776244482062,37.53,74054.9283,0.0,0.4467,0.00014,30.45103]
[1776244482143,37.53,74052.645,0.0,0.44638,0.00014,30.44683]
[1776244483165,37.53,74048.9017,0.0,0.44587,0.00014,30.43993]
[1776244485071,37.52,74040.555,0.0,0.44472,0.00014,30.42437]
[1776244485228,37.52,74040.555,0.0,0.44472,0.00014,30.42437]
[1776244486285,37.52,74040.555,0.0,0.44472,0.00014,30.42435]
[1776244487085,37.52,74040.555,0.0,0.44472,0.00014,30.42433]
[1776244489638,37.52,74042.705,0.0,0.44501,0.00014,30.42832]
[1776244490106,37.52,74042.705,0.0,0.44501,0.00014,30.42829]
[1776244491334,37.52,74043.395,0.0,0.4451,0.00014,30.42956]
[1776244492119,37.52,74043.395,0.0,0.4451,0.00014,30.42954]
[1776244493017,37.52,74043.395,0.0,0.4451,0.00014,30.42954]
[1776244496166,37.51,74055.37,0.0,0.44673,0.00014,30.45157]
[1776244501173,37.51,74055.405,0.0,0.44673,0.00014,30.45158]
[1776244506178,37.51,74052.7483,0.0,0.44636,0.00014,30.44667]
[1776244508319,37.51,74052.3083,0.0,0.44631,0.00014,30.44588]
[1776244514186,37.5,74050.5317,0.0,0.44605,0.00014,30.44249]
[1776244515386,37.5,74051.3467,0.0,0.44616,0.00014,30.44397]
[1776244518190,37.5,74062.2267,0.0,0.44765,0.00014,30.46372]
[1776244518919,37.5,74062.2267,0.0,0.44765,0.00014,30.46372]
[1776244521014,37.5,74063.535,0.0,0.44782,0.00014,30.46606]
[1776244521133,37.5,74063.535,0.0,0.44782,0.00014,30.46606]
[1776244526569,37.5,74068.3017,0.0,0.44848,0.00014,30.47459]
[1776244527199,37.5,74068.1783,0.0,0.44846,0.00014,30.47438]
[1776244532204,37.5,74067.1283,0.0,0.44832,0.00014,30.46983]
[1776244537209,37.51,74067.6167,0.0,0.44839,0.00014,30.47076]
[1776244538777,37.51,74067.5833,0.0,0.44839,0.00014,30.47072]
[1776244539211,37.51,74067.605,0.0,0.44839,0.00014,30.47076]
[1776244542404,37.51,74065.52,0.0,0.44811,0.00014,30.46705]
[1776244545217,37.51,74057.7767,0.0,0.44704,0.00014,30.45306]
[1776244550222,37.5,74055.51,0.0,0.44673,0.00014,30.44887]
[1776244555227,37.5,74054.8917,0.0,0.44664,0.00014,30.44769]
[1776244560232,37.5,74053.6517,0.0,0.44646,0.00014,30.44537]
[1776244565236,37.49,74053.005,0.0,0.44637,0.00014,30.44414]
[1776244567290,37.49,74054.7583,0.0,0.44661,0.00014,30.44732]
[1776244570950,37.49,74066.0567,0.0,0.44815,0.00014,30.46775]
[1776244571242,37.5,74066.555,0.0,0.44822,0.00014,30.46865]
[1776244576247,37.5,74069.7617,0.0,0.44867,0.00014,30.47441]
[1776244581252,37.5,74071.7717,0.0,0.44895,0.00014,30.47802]
[1776244586192,37.5,74072.165,0.0,0.44901,0.00014,30.47875]
[1776244589079,37.51,74075.6967,0.0,0.44949,0.00014,30.48499]
[1776244594265,37.51,74077.2867,0.0,0.44971,0.00014,30.48507]
[1776244596475,37.51,74078.16,0.0,0.44983,0.00014,30.48661]
[1776244602273,37.51,74082.175,0.0,0.45038,0.00014,30.4936]
[1776244608279,37.51,74081.1883,0.0,0.45025,0.00014,30.49193]
[1776244608425,37.51,74081.1883,0.0,0.45025,0.00014,30.49193]
[1776244614048,37.51,74081.8517,0.0,0.45035,0.00014,30.4931]
[1776244619289,37.52,74077.845,0.0,0.4498,0.00014,30.48618]
[1776244621015,37.52,74077.5583,0.0,0.44976,0.00014,30.48568]
[1776244623220,37.52,74078.4033,0.0,0.44988,0.00014,30.48717]
[1776244624213,37.52,74081.9117,0.0,0.45036,0.00014,30.49326]
[1776244629299,37.52,74082.675,0.0,0.45047,0.00014,30.4946]
[1776244629940,37.52,74082.675,0.0,0.45047,0.00014,30.4946]
[1776244635305,37.52,74079.8517,0.0,0.45008,0.00014,30.48974]
[1776244640310,37.52,74078.9067,0.0,0.44996,0.00014,30.48813]
[1776244645315,37.52,74078.9,0.0,0.44996,0.00014,30.48814]
[1776244647778,37.52,74078.8267,0.0,0.44995,0.00014,30.48803]
[1776244648211,37.52,74078.8267,0.0,0.44995,0.00014,30.48802]
[1776244649451,37.52,74077.4533,0.0,0.44976,0.00014,30.48563]
[1776244650331,37.52,74077.4533,0.0,0.44976,0.00014,30.48563]
[1776244653246,37.52,74070.45,0.0,0.44879,0.00014,30.47059]
[1776244655806,37.52,74069.05,0.0,0.4486,0.00014,30.46811]
[1776244661303,37.52,74069.2483,0.0,0.44863,0.00014,30.46846]
[1776244663273,37.52,74069.2183,0.0,0.44863,0.00014,30.46841]
[1776244663401,37.52,74069.2183,0.0,0.44863,0.00014,30.46841]
[1776244669339,37.52,74064.4417,0.0,0.44796,0.00014,30.4598]
[1776244672635,37.52,74065.78,0.0,0.44814,0.00014,30.46214]
[1776244678348,37.52,74068.1417,0.0,0.44847,0.00014,30.46636]
[1776244683353,37.52,74066.9417,0.0,0.4483,0.00014,30.46423]
[1776244684428,37.52,74067.19,0.0,0.44834,0.00014,30.46468]
[1776244690360,37.51,74065.1,0.0,0.44804,0.00014,30.46085]
[1776244695365,37.51,74065.4233,0.0,0.44808,0.00014,30.46135]
[1776244700303,37.5,74065.8367,0.0,0.44813,0.00014,30.46202]
[1776244705375,37.5,74078.2,0.0,0.44982,0.00014,30.48383]
[1776244709483,37.5,74082.3,0.0,0.45038,0.00014,30.49092]
[1776244710380,37.5,74082.58,0.0,0.45042,0.00014,30.49141]
[1776244711454,37.5,74084.635,0.0,0.45069,0.00014,30.49222]
[1776244713853,37.5,74085.5417,0.0,0.45082,0.00014,30.49378]
[1776244719389,37.5,74090.8133,0.0,0.45154,0.00014,30.50279]
[1776244721268,37.5,74090.9133,0.0,0.45156,0.00014,30.50296]
[1776244721594,37.5,74090.9133,0.0,0.45156,0.00014,30.50296]
[1776244722778,37.5,74089.2133,0.0,0.45132,0.00014,30.50007]
[1776244723393,37.5,74084.4817,0.0,0.45067,0.00014,30.49196]
[1776244727514,37.5,74082.625,0.0,0.45042,0.00014,30.48874]
[1776244733403,37.5,74082.1483,0.0,0.45035,0.00014,30.48789]
[1776244737570,37.5,74083.4083,0.0,0.45052,0.00014,30.49004]
[1776244739432,37.5,74085.6817,0.0,0.45083,0.00014,30.49394]
[1776244740410,37.5,74085.5967,0.0,0.45082,0.00014,30.4938]
[1776244745014,37.5,74085.745,0.0,0.45084,0.00014,30.49407]
[1776244747199,37.5,74086.8017,0.0,0.45099,0.00014,30.49588]
[1776244749419,37.5,74095.665,0.0,0.4522,0.00014,30.51092]
[1776244750705,37.5,74096.005,0.0,0.45225,0.00014,30.51149]
[1776244753283,37.5,74098.7317,0.0,0.45262,0.00014,30.51605]
[1776244758428,37.5,74093.71,0.0,0.45193,0.00014,30.50761]
[1776244763433,37.5,74092.3933,0.0,0.45175,0.00014,30.50539]
[1776244768438,37.5,74093.7017,0.0,0.45193,0.00014,30.5076]
[1776244769875,37.5,74093.9767,0.0,0.45197,0.00014,30.50806]
[1776244770012,37.5,74093.9767,0.0,0.45197,0.00014,30.50806]
[1776244770117,37.5,74093.9767,0.0,0.45197,0.00014,30.50806]
[1776244775444,37.5,74090.65,0.0,0.45151,0.00014,30.4997]
[1776244775728,37.5,74090.65,0.0,0.45151,0.00014,30.4997]
[1776244777659,37.5,74086.5267,0.0,0.45094,0.00014,30.49267]
[1776244781810,37.5,74087.18,0.0,0.45103,0.00014,30.4938]
[1776244782904,37.5,74088.8267,0.0,0.45126,0.00014,30.49662]
[1776244782924,37.5,74088.8267,0.0,0.45126,0.00014,30.49662]
[1776244788457,37.5,74093.4767,0.0,0.4519,0.00014,30.50451]
[1776244788583,37.5,74093.4767,0.0,0.4519,0.00014,30.50451]
[1776244788648,37.5,74093.4767,0.0,0.4519,0.00014,30.50451]
[1776244789646,37.5,74093.8167,0.0,0.45194,0.00014,30.50508]
[1776244790845,37.5,74099.3983,0.0,0.45271,0.00014,30.51445]
[1776244796465,37.5,74106.19,0.0,0.45365,0.00014,30.52573]
[1776244797519,37.5,74106.37,0.0,0.45367,0.00014,30.52603]
[1776244803472,37.5,74106.0717,0.0,0.45363,0.00014,30.52553]
[1776244807761,37.5,74104.7433,0.0,0.45344,0.00014,30.52333]
[1776244812009,37.5,74103.74,0.0,0.4533,0.00014,30.52165]
[1776244814134,37.5,74103.215,0.0,0.45323,0.00014,30.52078]
[1776244815397,37.5,74094.725,0.0,0.45207,0.00014,30.50661]
[1776244820432,37.5,74093.5433,0.0,0.45191,0.00014,30.50462]
[1776244820510,37.5,74093.5433,0.0,0.45191,0.00014,30.50462]
[1776244826474,37.5,74096.6,0.0,0.45232,0.00014,30.50975]
[1776244831501,37.5,74100.6117,0.0,0.45287,0.00014,30.5137]
[1776244834567,37.5,74100.7233,0.0,0.45288,0.00014,30.51387]
[1776244840509,37.5,74098.1467,0.0,0.45252,0.00014,30.50956]
[1776244842977,37.49,74097.2417,0.0,0.4524,0.00014,30.50804]
[1776244848517,37.49,74092.02,0.0,0.45168,0.00014,30.49923]
[1776244848621,37.49,74092.02,0.0,0.45168,0.00014,30.49923]
[1776244849126,37.49,74092.02,0.0,0.45168,0.00014,30.49923]
[1776244849193,37.49,74092.02,0.0,0.45168,0.00014,30.49923]
[1776244854523,37.5,74087.4167,0.0,0.45105,0.00014,30.49141]
[1776244859528,37.5,74087.2433,0.0,0.45103,0.00014,30.49113]
[1776244860686,37.5,74089.9983,0.0,0.45141,0.00014,30.49583]
[1776244862539,37.5,74095.4317,0.0,0.45215,0.00014,30.50502]
[1776244868537,37.49,74100.6983,0.0,0.45287,0.00014,30.51381]
[1776244873542,37.49,74100.4033,0.0,0.45283,0.00014,30.5133]
[1776244874493,37.49,74100.4033,0.0,0.45283,0.00014,30.5133]
[1776244878169,37.49,74107.0833,0.0,0.45375,0.00014,30.52432]
[1776244883552,37.49,74103.0867,0.0,0.45319,0.00014,30.5177]
[1776244886588,37.49,74104.87,0.0,0.45344,0.00014,30.52063]
[1776244892561,37.49,74109.6033,0.0,0.45409,0.00014,30.52572]
[1776244897566,37.5,74107.8167,0.0,0.45385,0.00014,30.52283]
[1776244898002,37.5,74107.8167,0.0,0.45385,0.00014,30.52283]
[1776244903572,37.49,74111.5767,0.0,0.45436,0.00014,30.52892]
[1776244908577,37.5,74108.1667,0.0,0.4539,0.00014,30.5234]
[1776244913582,37.5,74107.2067,0.0,0.45377,0.00014,30.52188]
[1776244918587,37.5,74106.5983,0.0,0.45369,0.00014,30.52092]
[1776244923592,37.5,74105.4983,0.0,0.45354,0.00014,30.51914]
[1776244929598,37.5,74099.975,0.0,0.45278,0.00014,30.50998]
[1776244934603,37.5,74100.265,0.0,0.45282,0.00014,30.51044]
[1776244939608,37.5,74095.2917,0.0,0.45214,0.00014,30.50211]
[1776244943920,37.5,74099.98,0.0,0.45278,0.00014,30.50995]
[1776244949617,37.5,74101.7,0.0,0.45301,0.00014,30.5128]
[1776244954622,37.5,74107.2283,0.0,0.45377,0.00014,30.51922]
[1776244960505,37.5,74103.8917,0.0,0.45331,0.00014,30.51374]
[1776244965541,37.5,74099.505,0.0,0.45271,0.00014,30.50645]
[1776244970637,37.5,74098.2233,0.0,0.45253,0.00014,30.5043]
[1776244976643,37.5,74095.7383,0.0,0.45219,0.00014,30.50013]
[1776244981648,37.5,74095.1967,0.0,0.45212,0.00014,30.49921]
[1776244986653,37.5,74095.6567,0.0,0.45218,0.00014,30.49998]
[1776244991658,37.5,74097.865,0.0,0.45248,0.00014,30.50367]
[1776244996663,37.5,74098.5067,0.0,0.45257,0.00014,30.50475]
[1776245001668,37.5,74096.9267,0.0,0.45235,0.00014,30.5021]
[1776245006673,37.5,74092.0233,0.0,0.45168,0.00014,30.49384]
[1776245011678,37.5,74091.5133,0.0,0.45161,0.00014,30.49024]
[1776245016683,37.5,74095.9683,0.0,0.45222,0.00014,30.49776]
[1776245019278,37.5,74098.2583,0.0,0.45253,0.00014,30.50159]
[1776245021691,37.5,74105.8433,0.0,0.45357,0.00014,30.51419]
[1776245026696,37.5,74104.3767,0.0,0.45338,0.00014,30.51181]
[1776245031701,37.51,74105.245,0.0,0.4535,0.00014,30.51327]
[1776245036705,37.51,74105.9467,0.0,0.4536,0.00014,30.51447]
[1776245041086,37.51,74103.3767,0.0,0.45325,0.00014,30.51024]
[1776245041309,37.51,74103.3767,0.0,0.45325,0.00014,30.51024]
[1776245042711,37.51,74093.99,0.0,0.45196,0.00014,30.49456]
[1776245043288,37.51,74093.99,0.0,0.45196,0.00014,30.49456]
[1776245048717,37.51,74100.0017,0.0,0.45278,0.00014,30.50463]
[1776245054723,37.51,74103.7067,0.0,0.45329,0.00014,30.51074]
[1776245059728,37.51,74102.7217,0.0,0.45315,0.00014,30.50913]
[1776245064733,37.51,74101.8083,0.0,0.45303,0.00014,30.50763]
[1776245069738,37.51,74096.5567,0.0,0.45231,0.00014,30.49886]
[1776245074743,37.51,74094.3583,0.0,0.452,0.00014,30.49242]
[1776245079748,37.51,74093.695,0.0,0.45191,0.00014,30.4913]
[1776245083346,37.51,74094.3717,0.0,0.452,0.00014,30.49245]
[1776245083445,37.51,74094.3717,0.0,0.452,0.00014,30.49245]
[1776245087483,37.51,74085.9867,0.0,0.45085,0.00014,30.4782]
[1776245092760,37.51,74081.4217,0.0,0.45023,0.00014,30.47036]
[1776245097765,37.51,74080.0917,0.0,0.45005,0.00014,30.46809]
[1776245102770,37.51,74080.76,0.0,0.45015,0.00014,30.46928]
[1776245103222,37.51,74080.76,0.0,0.45015,0.00014,30.46928]
[1776245103257,37.51,74080.76,0.0,0.45015,0.00014,30.46928]
[1776245103780,37.51,74081.66,0.0,0.45027,0.00014,30.47084]
[1776245104772,37.51,74079.9033,0.0,0.45003,0.00014,30.46779]
[1776245108793,37.51,74074.6717,0.0,0.44931,0.00014,30.45865]
[1776245108806,37.51,74074.6717,0.0,0.44931,0.00014,30.45865]
[1776245108823,37.51,74074.6717,0.0,0.44931,0.00014,30.45865]
[1776245108839,37.51,74074.6717,0.0,0.44931,0.00014,30.45865]
[1776245109071,37.51,74074.6717,0.0,0.44931,0.00014,30.45865]
[1776245109777,37.51,74074.605,0.0,0.4493,0.00014,30.45851]
[1776245110677,37.51,74074.605,0.0,0.4493,0.00014,30.45851]
[1776245110938,37.51,74074.605,0.0,0.4493,0.00014,30.45849]
[1776245111779,37.51,74061.5517,0.0,0.44751,0.00014,30.43526]
[1776245114808,37.51,74060.9283,0.0,0.44742,0.00014,30.43408]
[1776245115783,37.51,74060.8717,0.0,0.44741,0.00014,30.43397]
[1776245116426,37.51,74060.8717,0.0,0.44741,0.00014,30.43397]
[1776245119787,37.51,74069.0067,0.0,0.44853,0.00014,30.44855]
[1776245124793,37.51,74073.5817,0.0,0.44915,0.00014,30.45664]
[1776245130694,37.51,74073.0917,0.0,0.44909,0.00014,30.45578]
[1776245135036,37.51,74073.3133,0.0,0.44911,0.00014,30.45343]
[1776245140098,37.5,74069.1733,0.0,0.44854,0.00014,30.44606]
[1776245140156,37.5,74069.1733,0.0,0.44854,0.00014,30.44606]
[1776245140257,37.5,74069.1733,0.0,0.44854,0.00014,30.44606]
[1776245140432,37.5,74069.1733,0.0,0.44854,0.00014,30.44606]
[1776245140810,37.5,74068.09,0.0,0.44839,0.00014,30.44412]
[1776245142206,37.5,74068.09,0.0,0.44839,0.00014,30.44409]
[1776245143785,37.5,74046.1233,0.0,0.44537,0.00014,30.4041]
[1776245148818,37.49,74043.1267,0.0,0.44495,0.00014,30.39842]
[1776245154825,37.49,74038.7967,0.0,0.44435,0.00014,30.39018]
[1776245155539,37.49,74038.7967,0.0,0.44435,0.00014,30.39018]
[1776245155547,37.49,74038.7967,0.0,0.44435,0.00014,30.39018]
[1776245160831,37.49,74043.7483,0.0,0.44502,0.00014,30.39943]
[1776245165836,37.48,74039.7967,0.0,0.44447,0.00014,30.39194]
[1776245170841,37.48,74033.305,0.0,0.44358,0.00014,30.37958]
[1776245175848,37.48,74031.6183,0.0,0.44334,0.00014,30.3763]
[1776245180854,37.47,74032.5917,0.0,0.44347,0.00014,30.3781]
[1776245180882,37.47,74032.5917,0.0,0.44347,0.00014,30.3781]
[1776245182549,37.47,74032.5517,0.0,0.44346,0.00014,30.37801]
[1776245190865,37.47,74025.33,0.0,0.44247,0.00014,30.36404]
[1776245193557,37.47,74025.8483,0.0,0.44253,0.00014,30.36228]
[1776245193613,37.47,74025.8483,0.0,0.44253,0.00014,30.36228]
[1776245193634,37.47,74025.8483,0.0,0.44253,0.00014,30.36228]
[1776245194148,37.47,74022.9617,0.0,0.44213,0.00014,30.35668]
[1776245194164,37.47,74022.9617,0.0,0.44213,0.00014,30.35668]
[1776245194193,37.47,74022.9617,0.0,0.44213,0.00014,30.35668]
[1776245194339,37.47,74022.9617,0.0,0.44213,0.00014,30.35668]
[1776245194469,37.47,74022.9617,0.0,0.44213,0.00014,30.35668]
[1776245195006,37.47,74022.9617,0.0,0.44213,0.00014,30.35668]
[1776245195128,37.47,74022.9617,0.0,0.44213,0.00014,30.35668]
[1776245195870,37.47,73997.0767,0.0,0.43859,0.00014,30.30519]
[1776245195932,37.47,73997.0767,0.0,0.43859,0.00014,30.30519]
[1776245197889,37.47,74001.1667,0.0,0.43915,0.00014,30.3135]
[1776245197953,37.47,74001.1667,0.0,0.43915,0.00014,30.3135]
[1776245198350,37.47,74001.1667,0.0,0.43915,0.00014,30.3135]
[1776245198514,37.47,74001.1667,0.0,0.43915,0.00014,30.3135]
[1776245198873,37.47,74000.825,0.0,0.4391,0.00014,30.3128]
[1776245202877,37.47,73993.26,0.0,0.43807,0.00014,30.29738]
[1776245204755,37.47,73993.3183,0.0,0.43807,0.00014,30.2975]
[1776245209884,37.47,73993.9983,0.0,0.43817,0.00014,30.29887]
[1776245214889,37.47,73996.19,0.0,0.43846,0.00014,30.30333]
[1776245219894,37.47,73994.335,0.0,0.43821,0.00014,30.29952]
[1776245219953,37.47,73994.335,0.0,0.43821,0.00014,30.29952]
[1776245225900,37.47,73986.64,0.0,0.43716,0.00014,30.28368]
[1776245226392,37.47,73986.64,0.0,0.43716,0.00014,30.28368]
[1776245227952,37.47,73983.1117,0.0,0.43667,0.00014,30.27635]
[1776245233909,37.47,73989.5317,0.0,0.43755,0.00014,30.28967]
[1776245235911,37.47,73981.7333,0.0,0.43649,0.00014,30.27348]
[1776245240916,37.47,73985.4683,0.0,0.437,0.00014,30.28128]
[1776245245921,37.47,73986.9533,0.0,0.4372,0.00014,30.28437]
[1776245250926,37.47,73989.885,0.0,0.4376,0.00014,30.29043]
[1776245255931,37.47,73990.0483,0.0,0.43762,0.00014,30.28802]
[1776245259037,37.47,73990.42,0.0,0.43767,0.00014,30.28878]
[1776245259204,37.47,73990.42,0.0,0.43767,0.00014,30.28878]
[1776245259208,37.47,73990.42,0.0,0.43767,0.00014,30.28878]
[1776245259675,37.47,73990.42,0.0,0.43767,0.00014,30.28878]
[1776245259692,37.47,73990.42,0.0,0.43767,0.00014,30.28878]
[1776245259935,37.47,73983.78,0.0,0.43676,0.00014,30.27506]
[1776245260927,37.47,73983.78,0.0,0.43676,0.00014,30.27506]
[1776245260936,37.47,73979.7983,0.0,0.43622,0.00014,30.2667]
[1776245261078,37.47,73979.7983,0.0,0.43622,0.00014,30.2667]
[1776245261151,37.47,73979.7983,0.0,0.43622,0.00014,30.2667]
[1776245263180,37.47,73988.7833,0.0,0.43745,0.00014,30.2854]
[1776245265126,37.47,73991.935,0.0,0.43788,0.00014,30.29189]
[1776245267319,37.47,74000.835,0.0,0.43909,0.00014,30.31002]
[1776245268457,37.47,74003.2717,0.0,0.43943,0.00014,30.31493]
[1776245271947,37.46,74011.3033,0.0,0.44052,0.00014,30.33094]
[1776245276952,37.46,74013.7033,0.0,0.44084,0.00014,30.33562]
[1776245279421,37.46,74012.8883,0.0,0.44073,0.00014,30.33398]
[1776245279955,37.46,74012.2833,0.0,0.44065,0.00014,30.33278]
[1776245284962,37.46,74012.8533,0.0,0.44073,0.00014,30.3339]
[1776245285392,37.46,74012.8533,0.0,0.44073,0.00014,30.3339]
[1776245286270,37.46,74012.195,0.0,0.44064,0.00014,30.3326]
[1776245286299,37.46,74012.195,0.0,0.44064,0.00014,30.3326]
[1776245288294,37.46,74002.54,0.0,0.43931,0.00014,30.3133]
[1776245293971,37.46,74002.0583,0.0,0.43925,0.00014,30.31236]
[1776245297048,37.46,74001.975,0.0,0.43924,0.00014,30.31222]
[1776245298226,37.46,74001.975,0.0,0.43924,0.00014,30.31222]
[1776245298496,37.46,74001.975,0.0,0.43924,0.00014,30.31222]
[1776245298607,37.46,74001.975,0.0,0.43924,0.00014,30.31222]
[1776245298665,37.46,74001.975,0.0,0.43924,0.00014,30.31222]
[1776245298723,37.46,74001.975,0.0,0.43924,0.00014,30.31222]
[1776245298798,37.46,74001.975,0.0,0.43924,0.00014,30.31222]
[1776245298861,37.46,74001.975,0.0,0.43924,0.00014,30.31222]
[1776245298910,37.46,74001.975,0.0,0.43924,0.00014,30.31222]
[1776245298916,37.46,74001.975,0.0,0.43924,0.00014,30.31222]
[1776245299207,37.46,74001.975,0.0,0.43924,0.00014,30.31222]
[1776245299222,37.46,74001.975,0.0,0.43924,0.00014,30.31222]
[1776245299944,37.46,74001.975,0.0,0.43924,0.00014,30.31222]
[1776245299977,37.46,73993.8783,0.0,0.43814,0.00014,30.29581]
[1776245301087,37.47,73993.8783,0.0,0.43814,0.00014,30.29583]
[1776245302902,37.47,73970.8933,0.0,0.435,0.00014,30.24787]
[1776245307937,37.47,73964.96,0.0,0.43419,0.00014,30.23524]
[1776245312972,37.47,73965.4817,0.0,0.43426,0.00014,30.23366]
[1776245317997,37.47,73966.6383,0.0,0.43442,0.00014,30.2362]
[1776245323003,37.48,73967.4783,0.0,0.43454,0.00014,30.23807]
[1776245326174,37.48,73967.7967,0.0,0.43459,0.00014,30.23879]
[1776245327008,37.48,73967.8483,0.0,0.4346,0.00014,30.23888]
[1776245332013,37.47,73969.2083,0.0,0.43477,0.00014,30.24171]
[1776245337018,37.47,73970.25,0.0,0.43491,0.00014,30.24384]
[1776245339278,37.47,73970.7417,0.0,0.43497,0.00014,30.24485]
[1776245345030,37.47,73978.295,0.0,0.43602,0.00014,30.26095]
[1776245345288,37.47,73978.295,0.0,0.43602,0.00014,30.26095]
[1776245350275,37.47,73981.4017,0.0,0.43644,0.00014,30.26749]
[1776245350286,37.47,73981.4017,0.0,0.43644,0.00014,30.26749]
[1776245350299,37.47,73981.4017,0.0,0.43644,0.00014,30.26749]
[1776245353701,37.48,73976.5,0.0,0.43578,0.00014,30.25728]
[1776245359044,37.48,73977.2733,0.0,0.43589,0.00014,30.25896]
[1776245361712,37.48,73976.685,0.0,0.43581,0.00014,30.25774]
[1776245362512,37.48,73977.6117,0.0,0.43594,0.00014,30.2597]
[1776245362663,37.48,73977.6117,0.0,0.43594,0.00014,30.2597]
[1776245363048,37.48,73985.145,0.0,0.43697,0.00014,30.27545]
[1776245364049,37.48,73992.4983,0.0,0.43797,0.00014,30.29062]
[1776245364384,37.48,73992.4983,0.0,0.43797,0.00014,30.29062]
[1776245370055,37.48,73992.8517,0.0,0.43802,0.00014,30.29133]
[1776245375060,37.48,73991.9733,0.0,0.43789,0.00014,30.28676]
[1776245380065,37.48,73991.3783,0.0,0.43781,0.00014,30.28553]
[1776245385070,37.48,73990.1717,0.0,0.43765,0.00014,30.28305]
[1776245390075,37.48,73989.4767,0.0,0.43755,0.00014,30.28161]
[1776245392996,37.48,73988.91,0.0,0.43747,0.00014,30.28045]
[1776245398083,37.48,73988.615,0.0,0.43743,0.00014,30.27984]
[1776245403088,37.48,73989.875,0.0,0.43761,0.00014,30.28244]
[1776245408093,37.48,73987.1667,0.0,0.43724,0.00014,30.27685]
[1776245413098,37.48,73987.925,0.0,0.43734,0.00014,30.27843]
[1776245418103,37.48,73988.0783,0.0,0.43736,0.00014,30.27875]
[1776245421680,37.48,73988.7033,0.0,0.43745,0.00014,30.28004]
[1776245422185,37.48,73989.7517,0.0,0.43759,0.00014,30.2822]
[1776245422925,37.48,73989.7517,0.0,0.43759,0.00014,30.2822]
[1776245423449,37.48,73996.0917,0.0,0.43846,0.00014,30.29519]
[1776245424109,37.48,74003.4867,0.0,0.43947,0.00014,30.31016]
[1776245425102,37.48,74003.4867,0.0,0.43947,0.00014,30.31016]
[1776245429474,37.48,74006.1867,0.0,0.43983,0.00014,30.31553]
[1776245430115,37.48,74003.9267,0.0,0.43952,0.00014,30.31099]
[1776245430943,37.48,74003.9267,0.0,0.43952,0.00014,30.31099]
[1776245436121,37.48,74001.1717,0.0,0.43914,0.00014,30.30273]
[1776245438861,37.48,74000.97,0.0,0.43912,0.00014,30.30233]
[1776245439778,37.48,74000.7,0.0,0.43908,0.00014,30.3018]
[1776245440125,37.48,74000.2817,0.0,0.43902,0.00014,30.30095]
[1776245445130,37.48,73993.49,0.0,0.43809,0.00014,30.2871]
[1776245450135,37.48,73993.14,0.0,0.43804,0.00014,30.28638]
[1776245455140,37.48,73991.3517,0.0,0.4378,0.00014,30.2827]
[1776245459423,37.48,73993.5433,0.0,0.4381,0.00014,30.28719]
[1776245460145,37.48,73993.315,0.0,0.43807,0.00014,30.28673]
[1776245463446,37.48,73993.135,0.0,0.43805,0.00014,30.2864]
[1776245469060,37.48,73998.1817,0.0,0.43874,0.00014,30.29676]
[1776245474094,37.48,73999.21,0.0,0.43889,0.00014,30.29888]
[1776245479130,37.49,73998.6433,0.0,0.43881,0.00014,30.29777]
[1776245484165,37.49,73998.235,0.0,0.43876,0.00014,30.29699]
[1776245489175,37.49,73997.2883,0.0,0.43863,0.00014,30.29511]
[1776245494180,37.49,73998.6217,0.0,0.43881,0.00014,30.2951]
[1776245498408,37.49,73997.12,0.0,0.43861,0.00014,30.29209]
[1776245504190,37.5,73993.465,0.0,0.43812,0.00014,30.2847]
[1776245509200,37.5,73992.6617,0.0,0.43801,0.00014,30.28312]
[1776245514205,37.5,73991.5283,0.0,0.43786,0.00014,30.28086]
[1776245515562,37.5,73991.5333,0.0,0.43786,0.00014,30.28088]
[1776245521212,37.5,73992.1933,0.0,0.43796,0.00014,30.28231]
[1776245526217,37.51,73994.2917,0.0,0.43825,0.00014,30.28666]
[1776245531222,37.51,73998.8933,0.0,0.43889,0.00014,30.29607]
[1776245537228,37.51,73997.8283,0.0,0.43874,0.00014,30.29395]
[1776245542233,37.51,73996.6967,0.0,0.43859,0.00014,30.29169]
[1776245547238,37.51,73991.5083,0.0,0.43789,0.00014,30.28115]
[1776245552243,37.52,73991.74,0.0,0.43792,0.00014,30.27893]
[1776245557248,37.52,73992.0117,0.0,0.43796,0.00014,30.27955]
[1776245562253,37.52,73991.03,0.0,0.43783,0.00014,30.2776]
[1776245563207,37.52,73991.03,0.0,0.43783,0.00014,30.2776]
[1776245567404,37.52,73989.6367,0.0,0.43764,0.00014,30.2748]
[1776245568259,37.52,73988.8233,0.0,0.43753,0.00014,30.27314]
[1776245568521,37.52,73988.8233,0.0,0.43753,0.00014,30.27314]
[1776245569260,37.52,73989.065,0.0,0.43757,0.00014,30.27365]
[1776245574265,37.53,73991.355,0.0,0.43789,0.00014,30.27842]
[1776245577685,37.53,73991.25,0.0,0.43788,0.00014,30.27824]
[1776245583274,37.53,73994.2217,0.0,0.43829,0.00014,30.28438]
[1776245588279,37.53,74001.6733,0.0,0.43931,0.00014,30.29951]
[1776245591260,37.53,74002.4117,0.0,0.43941,0.00014,30.30101]
[1776245596287,37.53,74002.8283,0.0,0.43947,0.00014,30.30187]
[1776245599385,37.53,74002.7033,0.0,0.43945,0.00014,30.30163]
[1776245599609,37.53,74002.7033,0.0,0.43945,0.00014,30.30163]
[1776245601493,37.53,74015.5133,0.0,0.4412,0.00014,30.32708]
[1776245609300,37.53,74017.175,0.0,0.44143,0.00014,30.3303]
[1776245610528,37.53,74017.515,0.0,0.44147,0.00014,30.33096]
[1776245613304,37.53,74010.2167,0.0,0.44047,0.00014,30.31381]
[1776245614514,37.53,74010.2033,0.0,0.44047,0.00014,30.31379]
[1776245620311,37.53,74016.5917,0.0,0.44134,0.00014,30.32636]
[1776245625315,37.53,74023.6833,0.0,0.44231,0.00014,30.34016]
[1776245630320,37.53,74028.9417,0.0,0.44303,0.00014,30.3503]
[1776245635325,37.53,74025.7983,0.0,0.44259,0.00014,30.34423]
[1776245640330,37.53,74023.4467,0.0,0.44227,0.00014,30.33963]
[1776245641576,37.53,74023.4467,0.0,0.44227,0.00014,30.33962]
[1776245647316,37.52,74019.2833,0.0,0.44169,0.00014,30.33148]
[1776245647683,37.52,74019.2833,0.0,0.44169,0.00014,30.33148]
[1776245651341,37.52,74008.1517,0.0,0.44017,0.00014,30.30951]
[1776245655345,37.52,74000.8017,0.0,0.43916,0.00014,30.29479]
[1776245660350,37.52,74000.2517,0.0,0.43909,0.00014,30.29371]
[1776245665354,37.53,74000.4917,0.0,0.43913,0.00014,30.29422]
[1776245667246,37.53,74000.4767,0.0,0.43912,0.00014,30.2942]
[1776245669501,37.53,74000.2917,0.0,0.4391,0.00014,30.29384]
[1776245670359,37.53,73998.21,0.0,0.43882,0.00014,30.28962]
[1776245675364,37.53,73991.5233,0.0,0.43789,0.00014,30.27322]
[1776245677934,37.53,73991.4683,0.0,0.43789,0.00014,30.2731]
[1776245678204,37.53,73991.4683,0.0,0.43789,0.00014,30.2731]
[1776245678294,37.53,73991.4683,0.0,0.43789,0.00014,30.2731]
[1776245678330,37.53,73991.4683,0.0,0.43789,0.00014,30.2731]
[1776245678345,37.53,73991.4683,0.0,0.43789,0.00014,30.2731]
[1776245678347,37.53,73991.4683,0.0,0.43789,0.00014,30.2731]
[1776245678790,37.53,73991.3717,0.0,0.43787,0.00014,30.2729]
[1776245679368,37.53,73985.1733,0.0,0.43703,0.00014,30.26014]
[1776245679542,37.53,73985.1733,0.0,0.43703,0.00014,30.26014]
[1776245680583,37.53,73979.3233,0.0,0.43623,0.00014,30.24797]
[1776245684438,37.53,73971.945,0.0,0.43523,0.00014,30.23248]
[1776245690383,37.53,73973.5867,0.0,0.43546,0.00014,30.23605]
[1776245691478,37.53,73973.3117,0.0,0.43542,0.00014,30.23549]
[1776245696528,37.53,73969.115,0.0,0.43483,0.00014,30.2264]
[1776245702395,37.52,73965.345,0.0,0.4343,0.00014,30.21815]
[1776245705098,37.52,73965.885,0.0,0.43437,0.00014,30.21924]
[1776245705398,37.52,73965.91,0.0,0.43437,0.00014,30.21926]
[1776245706858,37.51,73966.5283,0.0,0.43445,0.00014,30.22056]
[1776245707400,37.51,73967.5833,0.0,0.4346,0.00014,30.22278]
[1776245711199,37.51,73968.8333,0.0,0.43476,0.00014,30.22534]
[1776245716409,37.5,73967.6767,0.0,0.43458,0.00014,30.22267]
[1776245721414,37.5,73968.2133,0.0,0.43464,0.00014,30.22365]
[1776245726419,37.49,73968.445,0.0,0.43466,0.00014,30.22397]
[1776245726481,37.49,73968.445,0.0,0.43466,0.00014,30.22397]
[1776245727420,37.49,73970.56,0.0,0.43495,0.00014,30.22845]
[1776245729365,37.49,73973.4217,0.0,0.43534,0.00014,30.2345]
[1776245729422,37.49,73974.3833,0.0,0.43547,0.00014,30.2365]
[1776245734427,37.48,73971.9867,0.0,0.43512,0.00014,30.22849]
[1776245739432,37.47,73972.915,0.0,0.43523,0.00014,30.23029]
[1776245743133,37.47,73972.7867,0.0,0.43521,0.00014,30.22995]
[1776245743441,37.47,73973.215,0.0,0.43526,0.00014,30.2308]
[1776245749442,37.47,73977.9333,0.0,0.4359,0.00014,30.24072]
[1776245753222,37.47,73977.1867,0.0,0.4358,0.00014,30.23912]
[1776245758451,37.46,73975.6867,0.0,0.43558,0.00014,30.23579]
[1776245761341,37.46,73975.6067,0.0,0.43556,0.00014,30.23556]
[1776245761442,37.46,73975.6067,0.0,0.43556,0.00014,30.23552]
[1776245764099,37.45,73972.9983,0.0,0.4352,0.00014,30.22993]
[1776245764457,37.45,73972.7983,0.0,0.43517,0.00014,30.22948]
[1776245769462,37.45,73975.4933,0.0,0.43553,0.00014,30.23504]
[1776245775468,37.44,73979.65,0.0,0.43608,0.00014,30.24361]
[1776245780473,37.43,73979.23,0.0,0.43601,0.00014,30.24257]
[1776245785478,37.43,73981.8533,0.0,0.43636,0.00014,30.24791]
[1776245790483,37.42,73982.0667,0.0,0.43637,0.00014,30.24819]
[1776245795488,37.41,73980.47,0.0,0.43613,0.00014,30.24192]
[1776245800493,37.41,73979.7517,0.0,0.43602,0.00014,30.24025]
[1776245806427,37.4,73980.0317,0.0,0.43605,0.00014,30.24066]
[1776245811504,37.39,73982.965,0.0,0.43643,0.00014,30.24666]
[1776245816509,37.39,73981.785,0.0,0.43626,0.00014,30.24402]
[1776245821516,37.38,73981.5367,0.0,0.43621,0.00014,30.24335]
[1776245826521,37.38,73980.8183,0.0,0.4361,0.00014,30.24168]
[1776245827822,37.37,73980.6483,0.0,0.43608,0.00014,30.2413]
[1776245828523,37.37,73980.095,0.0,0.436,0.00014,30.2401]
[1776245830525,37.37,73971.0833,0.0,0.43476,0.00014,30.22091]
[1776245832772,37.37,73973.98,0.0,0.43515,0.00014,30.22703]
[1776245833528,37.37,73975.2233,0.0,0.43532,0.00014,30.22966]
[1776245838533,37.37,73978.1033,0.0,0.43571,0.00014,30.23571]
[1776245843006,37.36,73976.8617,0.0,0.43553,0.00014,30.23303]
[1776245845928,37.36,73982.9217,0.0,0.43637,0.00014,30.24581]
[1776245847211,37.36,73984.0633,0.0,0.43652,0.00014,30.24821]
[1776245848199,37.37,73987.64,0.0,0.43702,0.00014,30.25568]
[1776245849499,37.37,73990.2617,0.0,0.43738,0.00014,30.26113]
[1776245849544,37.37,73992.845,0.0,0.43773,0.00014,30.26647]
[1776245853010,37.37,73998.6983,0.0,0.43853,0.00014,30.27578]
[1776245853200,37.37,73998.6983,0.0,0.43853,0.00014,30.27578]
[1776245853470,37.37,73998.6983,0.0,0.43853,0.00014,30.27578]
[1776245854549,37.37,74007.6267,0.0,0.43976,0.00014,30.29388]
[1776245856551,37.37,74015.4017,0.0,0.44083,0.00014,30.3094]
[1776245861555,37.37,74012.0667,0.0,0.44037,0.00014,30.3028]
[1776245862614,37.37,74012.0267,0.0,0.44037,0.00014,30.30273]
[1776245869176,37.37,74012.335,0.0,0.44041,0.00014,30.30337]
[1776245869242,37.37,74012.335,0.0,0.44041,0.00014,30.30337]
[1776245869779,37.37,74012.3367,0.0,0.44042,0.00014,30.30338]
[1776245869907,37.37,74012.3367,0.0,0.44042,0.00014,30.30338]
[1776245870564,37.37,74002.915,0.0,0.43912,0.00014,30.28445]
[1776245870929,37.37,74002.915,0.0,0.43912,0.00014,30.28445]
[1776245871565,37.37,73994.7333,0.0,0.438,0.00014,30.26776]
[1776245873897,37.37,73990.8033,0.0,0.43746,0.00014,30.25967]
[1776245874795,37.37,73988.7917,0.0,0.43718,0.00014,30.25551]
[1776245874930,37.37,73988.7917,0.0,0.43718,0.00014,30.25551]
[1776245879727,37.37,73978.335,0.0,0.43575,0.00014,30.2336]
[1776245882578,37.37,73987.325,0.0,0.43698,0.00014,30.25249]
[1776245885022,37.37,73987.5333,0.0,0.43701,0.00014,30.25294]
[1776245886326,37.37,73990.515,0.0,0.43742,0.00014,30.25913]
[1776245887415,37.37,73996.89,0.0,0.4383,0.00014,30.27225]
[1776245891233,37.37,74002.2583,0.0,0.43904,0.00014,30.28318]
[1776245891483,37.37,74002.2583,0.0,0.43904,0.00014,30.28318]
[1776245891566,37.38,74002.2583,0.0,0.43904,0.00014,30.28319]
[1776245894275,37.38,74009.2133,0.0,0.43999,0.00014,30.29723]
[1776245898120,37.38,74009.015,0.0,0.43997,0.00014,30.29686]
[1776245898932,37.38,74008.5317,0.0,0.4399,0.00014,30.2959]
[1776245904599,37.38,74014.8933,0.0,0.44078,0.00014,30.30861]
[1776245909604,37.38,74014.155,0.0,0.44068,0.00014,30.30716]
[1776245914609,37.38,74014.6267,0.0,0.44074,0.00014,30.30536]
[1776245919614,37.38,74011.2483,0.0,0.44028,0.00014,30.29866]
[1776245922892,37.38,74009.2683,0.0,0.44001,0.00014,30.29473]
[1776245928623,37.38,74004.2967,0.0,0.43933,0.00014,30.28479]
[1776245932627,37.39,73993.07,0.0,0.43779,0.00014,30.26195]
[1776245937632,37.39,73994.465,0.0,0.43799,0.00014,30.26491]
[1776245942637,37.39,73995.0283,0.0,0.43808,0.00014,30.26615]
[1776245947642,37.4,73996.45,0.0,0.43828,0.00014,30.26914]
[1776245953648,37.4,73995.75,0.0,0.43819,0.00014,30.2678]
[1776245954445,37.4,73995.75,0.0,0.43819,0.00014,30.2678]
[1776245960656,37.41,73993.24,0.0,0.43785,0.00014,30.26277]
[1776245966588,37.41,73994.6217,0.0,0.43805,0.00014,30.26571]
[1776245971622,37.41,73994.3117,0.0,0.43801,0.00014,30.2624]
[1776245975778,37.42,73993.7067,0.0,0.43793,0.00014,30.26123]
[1776245975820,37.42,73993.7067,0.0,0.43793,0.00014,30.26123]
[1776245976054,37.42,73993.7067,0.0,0.43793,0.00014,30.26123]
[1776245976659,37.42,73993.7067,0.0,0.43793,0.00014,30.26123]
[1776245976965,37.42,73993.7067,0.0,0.43793,0.00014,30.26123]
[1776245978440,37.42,73993.7067,0.0,0.43793,0.00014,30.26123]
[1776245978490,37.42,73993.7067,0.0,0.43793,0.00014,30.26123]
[1776245979676,37.42,73979.12,0.0,0.43593,0.00014,30.23089]
[1776245981021,37.42,73976.1933,0.0,0.43553,0.00014,30.22472]
[1776245981059,37.42,73976.1933,0.0,0.43553,0.00014,30.22472]
[1776245981144,37.42,73976.1933,0.0,0.43553,0.00014,30.22472]
[1776245981678,37.42,73973.8517,0.0,0.43521,0.00014,30.21972]
[1776245982082,37.42,73973.8517,0.0,0.43521,0.00014,30.21972]
[1776245983098,37.41,73972.435,0.0,0.43501,0.00014,30.21668]
[1776245984566,37.41,73965.6717,0.0,0.43408,0.00014,30.20216]
[1776245986683,37.41,73958.4367,0.0,0.43309,0.00014,30.18642]
[1776245991688,37.41,73955.25,0.0,0.43264,0.00014,30.17935]
[1776245996693,37.4,73953.1267,0.0,0.43235,0.00014,30.1746]
[1776246001698,37.4,73953.3233,0.0,0.43237,0.00014,30.17495]
[1776246001701,37.4,73953.3233,0.0,0.43237,0.00014,30.17495]
[1776246003382,37.4,73953.4283,0.0,0.43238,0.00014,30.17516]
[1776246003392,37.4,73953.4283,0.0,0.43238,0.00014,30.17516]
[1776246006266,37.4,73946.38,0.0,0.43141,0.00014,30.15953]
[1776246011137,37.4,73947.6733,0.0,0.43158,0.00014,30.16233]
[1776246011197,37.4,73947.6733,0.0,0.43158,0.00014,30.16233]
[1776246013069,37.4,73941.7933,0.0,0.43077,0.00014,30.1492]
[1776246013703,37.4,73941.7933,0.0,0.43077,0.00014,30.1492]
[1776246016077,37.39,73946.83,0.0,0.43146,0.00014,30.16041]
[1776246018392,37.39,73947.37,0.0,0.43153,0.00014,30.16159]
[1776246018465,37.39,73947.37,0.0,0.43153,0.00014,30.16159]
[1776246020519,37.39,73941.605,0.0,0.43074,0.00014,30.1487]
[1776246025728,37.39,73936.0733,0.0,0.42998,0.00014,30.13623]
[1776246030733,37.39,73935.8267,0.0,0.42995,0.00014,30.13566]
[1776246033409,37.39,73936.0733,0.0,0.42998,0.00014,30.13345]
[1776246038743,37.39,73938.1533,0.0,0.43026,0.00014,30.13812]
[1776246043748,37.39,73938.525,0.0,0.43031,0.00014,30.13893]
[1776246048753,37.39,73943.8233,0.0,0.43103,0.00014,30.15078]
[1776246053758,37.39,73942.2467,0.0,0.43081,0.00014,30.14721]
[1776246058763,37.39,73947.945,0.0,0.43159,0.00014,30.15988]
[1776246060910,37.39,73949.3783,0.0,0.43178,0.00014,30.16303]
[1776246060998,37.39,73949.3783,0.0,0.43178,0.00014,30.16303]
[1776246061085,37.39,73949.3783,0.0,0.43178,0.00014,30.16303]
[1776246061186,37.39,73949.3783,0.0,0.43178,0.00014,30.16303]
[1776246061270,37.39,73949.3783,0.0,0.43178,0.00014,30.16303]
[1776246061289,37.39,73949.3783,0.0,0.43178,0.00014,30.16303]
[1776246061322,37.39,73949.3783,0.0,0.43178,0.00014,30.16303]
[1776246061340,37.39,73949.3783,0.0,0.43178,0.00014,30.16303]
[1776246061485,37.39,73949.3783,0.0,0.43178,0.00014,30.16303]
[1776246061516,37.39,73949.3783,0.0,0.43178,0.00014,30.16303]
[1776246061556,37.39,73949.3783,0.0,0.43178,0.00014,30.16303]
[1776246061596,37.39,73949.3783,0.0,0.43178,0.00014,30.16303]
[1776246061598,37.39,73949.3783,0.0,0.43178,0.00014,30.16303]
[1776246061712,37.39,73949.3783,0.0,0.43178,0.00014,30.16303]
[1776246062767,37.38,73963.5117,0.0,0.43372,0.00014,30.19396]
[1776246063109,37.38,73963.5117,0.0,0.43372,0.00014,30.19396]
[1776246063585,37.38,73963.5117,0.0,0.43372,0.00014,30.19396]
[1776246063768,37.38,73965.985,0.0,0.43406,0.00014,30.19929]
[1776246065143,37.38,73964.0617,0.0,0.43379,0.00014,30.19512]
[1776246065770,37.38,73963.3517,0.0,0.43369,0.00014,30.19358]
[1776246070775,37.38,73966.1017,0.0,0.43407,0.00014,30.19948]
[1776246072705,37.38,73966.29,0.0,0.43409,0.00014,30.19988]
[1776246072777,37.38,73966.5467,0.0,0.43413,0.00014,30.20042]
[1776246077782,37.38,73965.9833,0.0,0.43405,0.00014,30.19914]
[1776246082787,37.38,73966.2633,0.0,0.43408,0.00014,30.19968]
[1776246082792,37.38,73966.2633,0.0,0.43408,0.00014,30.19968]
[1776246083795,37.38,73966.255,0.0,0.43408,0.00014,30.19964]
[1776246083813,37.38,73966.255,0.0,0.43408,0.00014,30.19964]
[1776246083843,37.38,73966.255,0.0,0.43408,0.00014,30.19964]
[1776246084789,37.38,73967.6567,0.0,0.43427,0.00014,30.20263]
[1776246084793,37.38,73967.6567,0.0,0.43427,0.00014,30.20263]
[1776246090795,37.37,73971.19,0.0,0.43474,0.00014,30.21007]
[1776246095800,37.37,73971.495,0.0,0.43477,0.00014,30.20785]
[1776246099457,37.36,73971.4433,0.0,0.43475,0.00014,30.20767]
[1776246099804,37.36,73971.43,0.0,0.43475,0.00014,30.20762]
[1776246105810,37.36,73971.4567,0.0,0.43474,0.00014,30.20751]
[1776246111412,37.35,73971.5417,0.0,0.43474,0.00014,30.20758]
[1776246111430,37.35,73971.5417,0.0,0.43474,0.00014,30.20758]
[1776246112547,37.35,73971.525,0.0,0.43474,0.00014,30.20754]
[1776246112781,37.35,73971.525,0.0,0.43474,0.00014,30.20754]
[1776246112909,37.35,73975.035,0.0,0.43522,0.00014,30.21504]
[1776246113818,37.35,73981.9067,0.0,0.43617,0.00014,30.22959]
[1776246115821,37.35,73993.095,0.0,0.43771,0.00014,30.25291]
[1776246116488,37.35,73993.095,0.0,0.43771,0.00014,30.25291]
[1776246121827,37.35,73995.755,0.0,0.43807,0.00014,30.2584]
[1776246127833,37.36,73994.495,0.0,0.4379,0.00014,30.25584]
[1776246133773,37.36,73992.7017,0.0,0.43766,0.00014,30.25218]
[1776246137705,37.36,73991.6267,0.0,0.43751,0.00014,30.24997]
[1776246137802,37.36,73991.6267,0.0,0.43751,0.00014,30.24998]
[1776246142843,37.36,73994.28,0.0,0.43789,0.00014,30.25555]
[1776246147777,37.36,73992.1617,0.0,0.4376,0.00014,30.25127]
[1776246147854,37.37,73991.7767,0.0,0.43755,0.00014,30.25049]
[1776246152859,37.37,73988.8333,0.0,0.43714,0.00014,30.24168]
[1776246157864,37.37,73987.905,0.0,0.43702,0.00014,30.23979]
[1776246162869,37.37,73987.3317,0.0,0.43694,0.00014,30.23864]
[1776246166729,37.37,73985.9517,0.0,0.43676,0.00014,30.2358]
[1776246167487,37.37,73985.9517,0.0,0.43676,0.00014,30.23581]
[1776246167745,37.37,73985.9517,0.0,0.43676,0.00014,30.23581]
[1776246167843,37.37,73985.9517,0.0,0.43676,0.00014,30.23582]
[1776246172879,37.38,73989.565,0.0,0.43726,0.00014,30.24345]
[1776246172983,37.38,73989.565,0.0,0.43726,0.00014,30.24345]
[1776246178885,37.38,73997.8983,0.0,0.43842,0.00014,30.26071]
[1776246180456,37.38,73998.105,0.0,0.43845,0.00014,30.26114]
[1776246181888,37.38,74005.8567,0.0,0.43951,0.00014,30.27689]
[1776246186893,37.38,74009.1533,0.0,0.43997,0.00014,30.28356]
[1776246187884,37.38,74009.1533,0.0,0.43997,0.00014,30.28356]
[1776246188069,37.39,74009.4967,0.0,0.44002,0.00014,30.28425]
[1776246189896,37.39,73996.61,0.0,0.43825,0.00014,30.25819]
[1776246190162,37.39,73996.61,0.0,0.43825,0.00014,30.25819]
[1776246193778,37.39,73995.8517,0.0,0.43815,0.00014,30.25669]
[1776246193836,37.39,73995.8517,0.0,0.43815,0.00014,30.2567]
[1776246198905,37.39,73991.1617,0.0,0.43751,0.00014,30.24708]
[1776246203910,37.39,73989.9733,0.0,0.43735,0.00014,30.24465]
[1776246208915,37.39,73990.815,0.0,0.43747,0.00014,30.24642]
[1776246209493,37.39,73990.815,0.0,0.43747,0.00014,30.24642]
[1776246209545,37.39,73990.815,0.0,0.43747,0.00014,30.24642]
[1776246212778,37.39,73991.2583,0.0,0.43753,0.00014,30.24463]
[1776246213197,37.4,73991.2583,0.0,0.43753,0.00014,30.24464]
[1776246217227,37.4,73985.37,0.0,0.43672,0.00014,30.23244]
[1776246222929,37.4,73990.3783,0.0,0.43741,0.00014,30.24288]
[1776246227934,37.4,73987.93,0.0,0.43708,0.00014,30.23783]
[1776246232939,37.4,73989.2433,0.0,0.43726,0.00014,30.2406]
[1776246237945,37.4,73992.875,0.0,0.43776,0.00014,30.24813]
[1776246242950,37.4,73992.2833,0.0,0.43768,0.00014,30.24692]
[1776246247955,37.4,73990.1983,0.0,0.4374,0.00014,30.24264]
[1776246250733,37.4,73990.3083,0.0,0.43741,0.00014,30.24288]
[1776246256964,37.41,73986.1733,0.0,0.43685,0.00014,30.23436]
[1776246257244,37.41,73986.1733,0.0,0.43685,0.00014,30.23436]
[1776246257373,37.41,73986.1733,0.0,0.43685,0.00014,30.23436]
[1776246257572,37.41,73986.1733,0.0,0.43685,0.00014,30.23436]
[1776246259347,37.41,73986.44,0.0,0.43689,0.00014,30.23493]
[1776246264322,37.41,73991.0583,0.0,0.43752,0.00014,30.24454]
[1776246269977,37.41,73992.575,0.0,0.43774,0.00014,30.24769]
[1776246274982,37.41,73993.335,0.0,0.43783,0.00014,30.24651]
[1776246279987,37.41,73993.6633,0.0,0.43788,0.00014,30.24721]
[1776246283466,37.41,73993.9467,0.0,0.43792,0.00014,30.2478]
[1776246283977,37.41,73993.9467,0.0,0.43792,0.00014,30.2478]
[1776246283991,37.41,73994.0617,0.0,0.43794,0.00014,30.24805]
[1776246287781,37.41,73994.345,0.0,0.43798,0.00014,30.24868]
[1776246292952,37.42,73991.6717,0.0,0.43763,0.00014,30.24334]
[1776246294809,37.42,73991.5967,0.0,0.43762,0.00014,30.24321]
[1776246300011,37.43,73989.55,0.0,0.43735,0.00014,30.23914]
[1776246300886,37.43,73989.55,0.0,0.43735,0.00014,30.23914]
[1776246300940,37.43,73989.55,0.0,0.43735,0.00014,30.23914]
[1776246301009,37.43,73989.55,0.0,0.43735,0.00014,30.23917]
[1776246303777,37.43,73983.1217,0.0,0.43647,0.00014,30.22584]
[1776246309020,37.43,73979.0633,0.0,0.43592,0.00014,30.21738]
[1776246310112,37.43,73978.7367,0.0,0.43588,0.00014,30.2167]
[1776246313585,37.43,73984.5233,0.0,0.43667,0.00014,30.22886]
[1776246314025,37.43,73984.7083,0.0,0.4367,0.00014,30.22928]
[1776246319032,37.44,73984.4833,0.0,0.43668,0.00014,30.22895]
[1776246324037,37.45,73984.4383,0.0,0.43669,0.00014,30.22899]
[1776246329042,37.45,73984.215,0.0,0.43667,0.00014,30.22863]
[1776246334048,37.45,73984.2433,0.0,0.43667,0.00014,30.22603]
[1776246336750,37.45,73983.935,0.0,0.43663,0.00014,30.22543]
[1776246336809,37.45,73983.935,0.0,0.43663,0.00014,30.22543]
[1776246342056,37.46,73987.095,0.0,0.43708,0.00014,30.23213]
[1776246347061,37.46,73983.6833,0.0,0.43662,0.00014,30.22515]
[1776246352066,37.47,73984.665,0.0,0.43676,0.00014,30.22732]
[1776246353800,37.47,73984.3483,0.0,0.43672,0.00014,30.22669]
[1776246354068,37.47,73984.34,0.0,0.43672,0.00014,30.22669]
[1776246359073,37.47,73984.355,0.0,0.43673,0.00014,30.22681]
[1776246364078,37.48,73984.17,0.0,0.43671,0.00014,30.22651]
[1776246365845,37.48,73984.0417,0.0,0.4367,0.00014,30.22626]
[1776246368159,37.48,73983.9117,0.0,0.43668,0.00014,30.22603]
[1776246375089,37.49,73982.605,0.0,0.43651,0.00014,30.22344]
[1776246376545,37.49,73982.61,0.0,0.43652,0.00014,30.22347]
[1776246377091,37.49,73982.6067,0.0,0.43652,0.00014,30.22349]
[1776246382096,37.49,73982.62,0.0,0.43653,0.00014,30.22361]
[1776246387113,37.49,73982.725,0.0,0.43655,0.00014,30.22391]
[1776246387171,37.49,73982.725,0.0,0.43655,0.00014,30.22391]
[1776246387362,37.49,73982.725,0.0,0.43655,0.00014,30.22391]
[1776246387394,37.49,73982.725,0.0,0.43655,0.00014,30.22391]
[1776246387427,37.49,73982.725,0.0,0.43655,0.00014,30.22391]
[1776246389449,37.5,73995.3583,0.0,0.43828,0.00014,30.25004]
[1776246394918,37.5,73998.1033,0.0,0.43866,0.00014,30.25292]
[1776246394947,37.5,73998.1033,0.0,0.43866,0.00014,30.25292]
[1776246397111,37.5,73990.1267,0.0,0.43757,0.00014,30.23664]
[1776246402116,37.5,73987.095,0.0,0.43716,0.00014,30.23047]
[1776246407121,37.51,73985.3833,0.0,0.43693,0.00014,30.22702]
[1776246412126,37.51,73983.92,0.0,0.43674,0.00014,30.22407]
[1776246417131,37.51,73981.5717,0.0,0.43643,0.00014,30.21928]
[1776246422136,37.52,73989.2317,0.0,0.43748,0.00014,30.23527]
[1776246427141,37.52,73984.945,0.0,0.4369,0.00014,30.22649]
[1776246432147,37.53,73981.5867,0.0,0.43645,0.00014,30.21958]
[1776246433579,37.53,73981.9067,0.0,0.4365,0.00014,30.22027]
[1776246434149,37.53,73981.9367,0.0,0.4365,0.00014,30.22034]
[1776246436035,37.53,73981.8617,0.0,0.43649,0.00014,30.22019]
[1776246436136,37.53,73981.8617,0.0,0.43649,0.00014,30.22019]
[1776246436231,37.53,73981.9,0.0,0.4365,0.00014,30.22027]
[1776246437152,37.53,73981.1033,0.0,0.43639,0.00014,30.21864]
[1776246438752,37.53,73974.8983,0.0,0.43554,0.00014,30.20563]
[1776246439449,37.53,73971.2417,0.0,0.43504,0.00014,30.19785]
[1776246441502,37.52,73965.5783,0.0,0.43426,0.00014,30.1857]
[1776246442485,37.52,73964.2167,0.0,0.43407,0.00014,30.18275]
[1776246443158,37.52,73964.9483,0.0,0.43417,0.00014,30.18431]
[1776246445487,37.52,73966.505,0.0,0.43438,0.00014,30.18763]
[1776246446161,37.52,73966.75,0.0,0.43441,0.00014,30.18812]
[1776246447299,37.52,73967.1067,0.0,0.43446,0.00014,30.18885]
[1776246447549,37.52,73967.1067,0.0,0.43446,0.00014,30.18885]
[1776246448859,37.52,73965.9883,0.0,0.43431,0.00014,30.18643]
[1776246449989,37.52,73964.595,0.0,0.43411,0.00014,30.18341]
[1776246452066,37.52,73953.9733,0.0,0.43265,0.00014,30.15756]
[1776246457101,37.51,73954.3183,0.0,0.43269,0.00014,30.1582]
[1776246462135,37.51,73959.9467,0.0,0.43345,0.00014,30.17032]
[1776246467170,37.5,73961.7033,0.0,0.43368,0.00014,30.17398]
[1776246472187,37.5,73963.5017,0.0,0.43391,0.00014,30.17772]
[1776246477192,37.49,73963.1833,0.0,0.43386,0.00014,30.17689]
[1776246482197,37.49,73963.9283,0.0,0.43395,0.00014,30.17836]
[1776246482201,37.49,73963.9283,0.0,0.43395,0.00014,30.17836]
[1776246488203,37.48,73963.0767,0.0,0.43382,0.00014,30.17635]
[1776246493208,37.48,73965.925,0.0,0.4342,0.00014,30.18235]
[1776246498213,37.47,73966.345,0.0,0.43424,0.00014,30.18311]
[1776246503218,37.47,73967.005,0.0,0.43432,0.00014,30.18438]
[1776246508223,37.46,73964.3083,0.0,0.43394,0.00014,30.17844]
[1776246512607,37.46,73966.2817,0.0,0.4342,0.00014,30.17982]
[1776246513232,37.46,73966.6933,0.0,0.43425,0.00014,30.18068]
[1776246519241,37.45,73973.36,0.0,0.43515,0.00014,30.19479]
[1776246521264,37.45,73982.66,0.0,0.43643,0.00014,30.21435]
[1776246526269,37.45,73985.3133,0.0,0.43679,0.00014,30.21985]
[1776246531274,37.45,73984.7317,0.0,0.4367,0.00014,30.2186]
[1776246536279,37.44,73985.4433,0.0,0.4368,0.00014,30.22005]
[1776246540328,37.44,73984.1667,0.0,0.43662,0.00014,30.21736]
[1776246546289,37.45,73978.8967,0.0,0.43591,0.00014,30.20642]
[1776246551294,37.45,73977.8667,0.0,0.43577,0.00014,30.2043]
[1776246556299,37.44,73978.105,0.0,0.43579,0.00014,30.20465]
[1776246561304,37.44,73978.2217,0.0,0.43579,0.00014,30.20475]
[1776246566309,37.43,73978.45,0.0,0.43581,0.00014,30.20508]
[1776246571314,37.43,73979.0583,0.0,0.43588,0.00014,30.20346]
[1776246576319,37.42,73979.2417,0.0,0.43589,0.00014,30.2037]
[1776246577690,37.42,73979.2967,0.0,0.4359,0.00014,30.20378]
[1776246583326,37.42,73980.9567,0.0,0.43612,0.00014,30.20726]
[1776246584863,37.42,73980.8217,0.0,0.4361,0.00014,30.20697]
[1776246587293,37.42,73973.51,0.0,0.4351,0.00014,30.19146]
[1776246591117,37.41,73976.1,0.0,0.43544,0.00014,30.19686]
[1776246596339,37.41,73982.83,0.0,0.43636,0.00014,30.21099]
[1776246601344,37.41,73984.3683,0.0,0.43657,0.00014,30.21418]
[1776246602281,37.41,73984.3683,0.0,0.43657,0.00014,30.21418]
[1776246605415,37.41,73985.21,0.0,0.43669,0.00014,30.21594]
[1776246608351,37.41,73996.46,0.0,0.43823,0.00014,30.2392]
[1776246608365,37.41,73996.46,0.0,0.43823,0.00014,30.2392]
[1776246614357,37.41,73996.3967,0.0,0.43823,0.00014,30.23908]
[1776246614849,37.41,73996.3967,0.0,0.43823,0.00014,30.23908]
[1776246624367,37.41,73994.2167,0.0,0.43793,0.00014,30.23464]
[1776246630373,37.41,73994.395,0.0,0.43795,0.00014,30.23502]
[1776246636352,37.41,73995.3883,0.0,0.43809,0.00014,30.23432]
[1776246640380,37.41,74003.6533,0.0,0.43922,0.00014,30.25114]
[1776246641643,37.41,74003.5633,0.0,0.43921,0.00014,30.25095]
[1776246641877,37.41,74003.5633,0.0,0.43921,0.00014,30.25095]
[1776246642385,37.41,74003.8133,0.0,0.43924,0.00014,30.25147]
[1776246647390,37.42,74003.205,0.0,0.43916,0.00014,30.2503]
[1776246652395,37.42,74002.0183,0.0,0.43901,0.00014,30.24795]
[1776246654775,37.42,74002.8983,0.0,0.43913,0.00014,30.24976]
[1776246657494,37.42,74002.2367,0.0,0.43904,0.00014,30.24846]
[1776246663405,37.42,74000.5117,0.0,0.43881,0.00014,30.24503]
[1776246663410,37.42,74000.5117,0.0,0.43881,0.00014,30.24503]
[1776246669411,37.43,73999.895,0.0,0.43873,0.00014,30.24386]
[1776246675417,37.43,73999.435,0.0,0.43868,0.00014,30.24301]
[1776246677780,37.43,73999.2933,0.0,0.43866,0.00014,30.24275]
[1776246678420,37.43,73998.915,0.0,0.43861,0.00014,30.24197]
[1776246682424,37.43,73991.06,0.0,0.43753,0.00014,30.22589]
[1776246686340,37.43,73989.2317,0.0,0.43728,0.00014,30.22213]
[1776246691017,37.44,73988.1517,0.0,0.43714,0.00014,30.21992]
[1776246691103,37.44,73988.1517,0.0,0.43714,0.00014,30.21992]
[1776246696438,37.44,73987.15,0.0,0.437,0.00014,30.21513]
[1776246699523,37.44,73987.7833,0.0,0.43708,0.00014,30.21647]
[1776246704521,37.44,73987.21,0.0,0.43701,0.00014,30.21531]
[1776246705447,37.44,73988.855,0.0,0.43724,0.00014,30.21875]
[1776246708716,37.44,73992.8583,0.0,0.43779,0.00014,30.22707]
[1776246714456,37.45,73997.45,0.0,0.43843,0.00014,30.23656]
[1776246714748,37.45,73997.45,0.0,0.43843,0.00014,30.23656]
[1776246720462,37.45,74000.0683,0.0,0.43879,0.00014,30.24197]
[1776246720466,37.45,74000.0683,0.0,0.43879,0.00014,30.24197]
[1776246726468,37.45,73999.625,0.0,0.43874,0.00014,30.24114]
[1776246731473,37.46,74000.7917,0.0,0.4389,0.00014,30.24357]
[1776246735111,37.46,73997.245,0.0,0.43842,0.00014,30.2364]
[1776246735477,37.46,73996.4683,0.0,0.43831,0.00014,30.23481]
[1776246740482,37.46,73996.135,0.0,0.43827,0.00014,30.23413]
[1776246745487,37.46,73995.98,0.0,0.43825,0.00014,30.23381]
[1776246745490,37.46,73995.98,0.0,0.43825,0.00014,30.23381]
[1776246749409,37.46,73996.035,0.0,0.43825,0.00014,30.23393]
[1776246749491,37.46,73996.0733,0.0,0.43826,0.00014,30.23401]
[1776246751295,37.46,73996.0683,0.0,0.43826,0.00014,30.23401]
[1776246751388,37.46,73996.0683,0.0,0.43826,0.00014,30.23127]
[1776246753228,37.46,73994.44,0.0,0.43803,0.00014,30.22794]
[1776246758500,37.46,73988.7583,0.0,0.43725,0.00014,30.21626]
[1776246763505,37.46,73986.21,0.0,0.43691,0.00014,30.21102]
[1776246768001,37.46,73986.905,0.0,0.43701,0.00014,30.21251]
[1776246773515,37.47,73989.635,0.0,0.43739,0.00014,30.21824]
[1776246777592,37.47,73989.8233,0.0,0.43742,0.00014,30.21869]
[1776246777801,37.47,73989.8233,0.0,0.43742,0.00014,30.21869]
[1776246777932,37.47,73989.8233,0.0,0.43742,0.00014,30.21869]
[1776246777942,37.47,73989.8233,0.0,0.43742,0.00014,30.21869]
[1776246778182,37.47,73989.8233,0.0,0.43742,0.00014,30.21869]
[1776246778520,37.47,73989.88,0.0,0.43742,0.00014,30.21878]
[1776246779521,37.47,73977.9017,0.0,0.43578,0.00014,30.19375]
[1776246779917,37.47,73977.9017,0.0,0.43578,0.00014,30.19375]
[1776246780522,37.46,73970.52,0.0,0.43477,0.00014,30.17807]
[1776246785527,37.46,73972.05,0.0,0.43496,0.00014,30.18118]
[1776246790425,37.45,73959.94,0.0,0.43329,0.00014,30.15501]
[1776246795537,37.45,73959.7917,0.0,0.43327,0.00014,30.15458]
[1776246798847,37.45,73959.815,0.0,0.43326,0.00014,30.15456]
[1776246801003,37.45,73963.7833,0.0,0.4338,0.00014,30.1631]
[1776246802510,37.44,73972.565,0.0,0.435,0.00014,30.18187]
[1776246806741,37.44,73972.26,0.0,0.43495,0.00014,30.1811]
[1776246807545,37.44,73972.26,0.0,0.43495,0.00014,30.18112]
[1776246812554,37.44,73976.605,0.0,0.43554,0.00014,30.18761]
[1776246817559,37.44,73977.1633,0.0,0.43561,0.00014,30.1887]
[1776246822564,37.43,73977.8017,0.0,0.43569,0.00014,30.18996]
[1776246823584,37.43,73978.1217,0.0,0.43573,0.00014,30.19061]
[1776246824566,37.43,73978.08,0.0,0.43573,0.00014,30.19055]
[1776246829572,37.44,73977.5683,0.0,0.43567,0.00014,30.18962]
[1776246834577,37.45,73976.1283,0.0,0.43549,0.00014,30.18672]
[1776246838033,37.45,73976.2883,0.0,0.43552,0.00014,30.18715]
[1776246838581,37.45,73974.295,0.0,0.43524,0.00014,30.18292]
[1776246843586,37.45,73978.13,0.0,0.43577,0.00014,30.19102]
[1776246848591,37.45,73978.3567,0.0,0.4358,0.00014,30.19148]
[1776246853596,37.45,73978.5617,0.0,0.43582,0.00014,30.19189]
[1776246858601,37.45,73978.7617,0.0,0.43585,0.00014,30.19229]
[1776246860452,37.45,73978.8,0.0,0.43585,0.00014,30.19237]
[1776246864105,37.45,73984.0717,0.0,0.43658,0.00014,30.20343]
[1776246869612,37.45,73989.935,0.0,0.43739,0.00014,30.2157]
[1776246874618,37.45,73992.4567,0.0,0.43773,0.00014,30.21819]
[1776246879623,37.45,73991.085,0.0,0.43755,0.00014,30.21538]
[1776246884493,37.45,73992.2183,0.0,0.4377,0.00014,30.21773]
[1776246884566,37.45,73992.2183,0.0,0.4377,0.00014,30.21774]
[1776246889634,37.46,73991.8933,0.0,0.43767,0.00014,30.21716]
[1776246891401,37.46,73993.2583,0.0,0.43786,0.00014,30.21999]
[1776246896641,37.46,73994.6483,0.0,0.43805,0.00014,30.22294]
[1776246901646,37.47,73994.55,0.0,0.43805,0.00014,30.22282]
[1776246906651,37.47,73993.5167,0.0,0.43791,0.00014,30.22078]
[1776246911656,37.47,73990.335,0.0,0.43748,0.00014,30.21433]
[1776246916661,37.48,73989.5233,0.0,0.43738,0.00014,30.21275]
[1776246921666,37.48,73988.3567,0.0,0.43723,0.00014,30.21044]
[1776246926671,37.48,73987.9233,0.0,0.43718,0.00014,30.20964]
[1776246931676,37.49,73986.8883,0.0,0.43704,0.00014,30.20484]
[1776246936681,37.49,73987.775,0.0,0.43717,0.00014,30.20678]
[1776246936823,37.49,73987.775,0.0,0.43717,0.00014,30.20678]
[1776246941042,37.5,73988.255,0.0,0.43724,0.00014,30.20786]
[1776246946691,37.5,73994.23,0.0,0.43807,0.00014,30.22025]
[1776246951696,37.5,73995.1267,0.0,0.4382,0.00014,30.22216]
[1776246957702,37.51,73996.275,0.0,0.43836,0.00014,30.22458]
[1776246963655,37.51,73995.8167,0.0,0.43831,0.00014,30.22373]
[1776246966777,37.51,73993.145,0.0,0.43794,0.00014,30.21831]
[1776246972717,37.52,73991.895,0.0,0.43778,0.00014,30.21584]
[1776246976778,37.52,73991.7,0.0,0.43776,0.00014,30.21551]
[1776246977722,37.52,73991.685,0.0,0.43776,0.00014,30.21548]
[1776246982727,37.52,73987.225,0.0,0.43715,0.00014,30.20629]
[1776246988733,37.52,73987.35,0.0,0.43717,0.00014,30.20657]
[1776246989406,37.52,73987.35,0.0,0.43717,0.00014,30.20657]
[1776246989734,37.52,73987.2417,0.0,0.43715,0.00014,30.20637]
[1776246994739,37.52,73988.145,0.0,0.43728,0.00014,30.20557]
[1776246999744,37.53,73991.9467,0.0,0.4378,0.00014,30.21349]
[1776247004749,37.53,73996.9533,0.0,0.4385,0.00014,30.22378]
[1776247009754,37.53,73996.4617,0.0,0.43843,0.00014,30.22284]
[1776247014759,37.53,73997.1067,0.0,0.43853,0.00014,30.22421]
[1776247019764,37.54,73998.7867,0.0,0.43876,0.00014,30.22767]
[1776247024769,37.54,73998.295,0.0,0.4387,0.00014,30.22673]
[1776247029774,37.54,73997.5583,0.0,0.4386,0.00014,30.22528]
[1776247034564,37.54,73997.315,0.0,0.43857,0.00014,30.22483]
[1776247036444,37.54,73997.315,0.0,0.43857,0.00014,30.22484]
[1776247039036,37.54,73996.8383,0.0,0.43851,0.00014,30.22391]
[1776247044789,37.55,73996.59,0.0,0.43848,0.00014,30.22347]
[1776247049794,37.55,73996.175,0.0,0.43843,0.00014,30.22268]
[1776247054799,37.55,73995.7567,0.0,0.43837,0.00014,30.21913]
[1776247059804,37.55,73996.2933,0.0,0.43845,0.00014,30.22028]
[1776247063418,37.56,73996.1733,0.0,0.43844,0.00014,30.22006]
[1776247063436,37.56,73996.1733,0.0,0.43844,0.00014,30.22006]
[1776247063688,37.56,73996.1733,0.0,0.43844,0.00014,30.22006]
[1776247064544,37.56,73996.1733,0.0,0.43844,0.00014,30.22008]
[1776247064644,37.56,73996.1733,0.0,0.43844,0.00014,30.22008]
[1776247065397,37.56,73996.1733,0.0,0.43844,0.00014,30.22008]
[1776247065810,37.56,74008.085,0.0,0.44007,0.00014,30.24407]
[1776247070815,37.56,74003.5717,0.0,0.43945,0.00014,30.23507]
[1776247075821,37.56,74004.82,0.0,0.43963,0.00014,30.2376]
[1776247080826,37.56,74007.2967,0.0,0.43997,0.00014,30.24257]
[1776247082026,37.56,74008.2233,0.0,0.44009,0.00014,30.24442]
[1776247087832,37.56,74013.7233,0.0,0.44085,0.00014,30.25532]
[1776247092837,37.56,74016.0433,0.0,0.44116,0.00014,30.25987]
[1776247098843,37.56,74015.4683,0.0,0.44108,0.00014,30.25873]
[1776247100499,37.56,74015.39,0.0,0.44107,0.00014,30.25858]
[1776247100582,37.56,74015.39,0.0,0.44107,0.00014,30.25858]
[1776247102524,37.56,74021.9833,0.0,0.44198,0.00014,30.27146]
[1776247107852,37.56,74028.5283,0.0,0.44287,0.00014,30.28412]
[1776247109589,37.56,74028.725,0.0,0.4429,0.00014,30.2845]
[1776247109845,37.56,74028.725,0.0,0.4429,0.00014,30.2845]
[1776247109890,37.56,74028.9433,0.0,0.44293,0.00014,30.28492]
[1776247110250,37.56,74028.9433,0.0,0.44293,0.00014,30.28492]
[1776247111856,37.56,74039.73,0.0,0.4444,0.00014,30.30262]
[1776247111891,37.56,74039.73,0.0,0.4444,0.00014,30.30262]
[1776247113343,37.56,74043.3783,0.0,0.4449,0.00014,30.30944]
[1776247118863,37.55,74042.32,0.0,0.44475,0.00014,30.30736]
[1776247124869,37.55,74039.9383,0.0,0.44441,0.00014,30.3028]
[1776247130823,37.54,74044.04,0.0,0.44496,0.00014,30.31038]
[1776247135858,37.54,74045.5783,0.0,0.44517,0.00014,30.31316]
[1776247135885,37.54,74045.5783,0.0,0.44517,0.00014,30.31316]
[1776247141887,37.53,74046.6633,0.0,0.4453,0.00014,30.31506]
[1776247146892,37.53,74047.7683,0.0,0.44545,0.00014,30.31702]
[1776247151897,37.52,74047.9967,0.0,0.44547,0.00014,30.31735]
[1776247156902,37.52,74048.955,0.0,0.44559,0.00014,30.31904]
[1776247161907,37.51,74049.695,0.0,0.44569,0.00014,30.32031]
[1776247166912,37.51,74049.8533,0.0,0.4457,0.00014,30.32051]
[1776247171917,37.5,74049.0333,0.0,0.44557,0.00014,30.31615]
[1776247176922,37.5,74049.2917,0.0,0.4456,0.00014,30.31654]
[1776247181926,37.49,74049.6533,0.0,0.44564,0.00014,30.31712]
[1776247186931,37.5,74048.6883,0.0,0.44551,0.00014,30.31535]
[1776247191936,37.49,74048.8433,0.0,0.44552,0.00014,30.31555]
[1776247196941,37.49,74048.38,0.0,0.44545,0.00014,30.31464]
[1776247196944,37.49,74048.38,0.0,0.44545,0.00014,30.31464]
[1776247198530,37.49,74048.3067,0.0,0.44544,0.00014,30.31452]
[1776247198531,37.49,74048.3067,0.0,0.44544,0.00014,30.31452]
[1776247201517,37.49,74044.11,0.0,0.44487,0.00014,30.30676]
[1776247201637,37.49,74044.11,0.0,0.44487,0.00014,30.30676]
[1776247202947,37.49,74034.8017,0.0,0.44359,0.00014,30.28917]
[1776247205950,37.49,74027.0767,0.0,0.44253,0.00014,30.27434]
[1776247206545,37.49,74027.0767,0.0,0.44253,0.00014,30.27434]
[1776247206785,37.49,74027.0767,0.0,0.44253,0.00014,30.27434]
[1776247207953,37.49,74035.39,0.0,0.44367,0.00014,30.29029]
[1776247208980,37.49,74039.44,0.0,0.44423,0.00014,30.29798]
[1776247213959,37.49,74030.71,0.0,0.44303,0.00014,30.28139]
[1776247218964,37.49,74023.8483,0.0,0.44209,0.00014,30.26812]
[1776247223969,37.49,74023.105,0.0,0.44199,0.00014,30.26666]
[1776247225529,37.49,74021.9133,0.0,0.44182,0.00014,30.26434]
[1776247227583,37.49,74021.3883,0.0,0.44175,0.00014,30.26331]
[1776247231137,37.49,74020.0933,0.0,0.44157,0.00014,30.26077]
[1776247233724,37.49,74021.8133,0.0,0.4418,0.00014,30.26137]
[1776247235981,37.49,74012.9967,0.0,0.44059,0.00014,30.24403]
[1776247239044,37.49,74009.3033,0.0,0.44008,0.00014,30.23671]
[1776247243304,37.49,74010.3933,0.0,0.44024,0.00014,30.2389]
[1776247245568,37.49,74016.83,0.0,0.44112,0.00014,30.25164]
[1776247246357,37.49,74019.2417,0.0,0.44145,0.00014,30.25638]
[1776247251107,37.49,74019.64,0.0,0.4415,0.00014,30.25715]
[1776247257002,37.49,74014.3917,0.0,0.44078,0.00014,30.24683]
[1776247263010,37.49,74018.15,0.0,0.4413,0.00014,30.25424]
[1776247268015,37.49,74018.9367,0.0,0.44141,0.00014,30.25578]
[1776247270257,37.49,74018.865,0.0,0.4414,0.00014,30.25564]
[1776247276023,37.49,74023.07,0.0,0.44198,0.00014,30.26385]
[1776247278669,37.49,74026.695,0.0,0.44247,0.00014,30.27088]
[1776247279723,37.49,74031.915,0.0,0.44319,0.00014,30.28093]
[1776247281152,37.49,74039.21,0.0,0.4442,0.00014,30.29483]
[1776247288035,37.5,74045.15,0.0,0.44502,0.00014,30.30603]
[1776247291577,37.49,74045.2633,0.0,0.44503,0.00014,30.30619]
[1776247294984,37.49,74052.9683,0.0,0.44607,0.00014,30.31764]
[1776247296505,37.49,74056.24,0.0,0.44652,0.00014,30.32362]
[1776247296528,37.49,74056.24,0.0,0.44652,0.00014,30.32362]
[1776247296615,37.49,74056.24,0.0,0.44652,0.00014,30.32362]
[1776247302033,37.48,74058.5633,0.0,0.44683,0.00014,30.32773]
[1776247303873,37.48,74057.6433,0.0,0.4467,0.00014,30.32603]
[1776247303887,37.48,74057.6433,0.0,0.4467,0.00014,30.32603]
[1776247304039,37.48,74057.6433,0.0,0.4467,0.00014,30.32603]
[1776247306066,37.48,74057.6433,0.0,0.4467,0.00014,30.326]
[1776247306077,37.48,74036.74,0.0,0.44383,0.00014,30.28713]
[1776247306588,37.48,74036.74,0.0,0.44383,0.00014,30.28713]
[1776247307619,37.48,74036.74,0.0,0.44382,0.00014,30.28711]
[1776247312781,37.48,74041.6783,0.0,0.4445,0.00014,30.29638]
[1776247318089,37.47,74049.13,0.0,0.44551,0.00014,30.31021]
[1776247322179,37.47,74048.9083,0.0,0.44548,0.00014,30.30973]
[1776247327120,37.46,74050.1583,0.0,0.44564,0.00014,30.31196]
[1776247328970,37.46,74053.1883,0.0,0.44606,0.00014,30.31754]
[1776247329071,37.46,74053.1883,0.0,0.44605,0.00014,30.31752]
[1776247333104,37.46,74061.4283,0.0,0.44718,0.00014,30.3325]
[1776247334699,37.46,74062.2367,0.0,0.44729,0.00014,30.33394]
[1776247335106,37.46,74062.21,0.0,0.44728,0.00014,30.33387]
[1776247337108,37.45,74054.5083,0.0,0.44622,0.00014,30.3198]
[1776247341126,37.45,74054.1483,0.0,0.44616,0.00014,30.31906]
[1776247342113,37.45,74054.3183,0.0,0.44619,0.00014,30.31936]
[1776247346117,37.45,74063.2267,0.0,0.44741,0.00014,30.33552]
[1776247351121,37.44,74065.7317,0.0,0.44774,0.00014,30.33718]
[1776247354959,37.44,74065.0683,0.0,0.44764,0.00014,30.33593]
[1776247356318,37.44,74064.8083,0.0,0.4476,0.00014,30.33544]
[1776247359129,37.44,74080.1117,0.0,0.44971,0.00014,30.3626]
[1776247360529,37.44,74080.435,0.0,0.44975,0.00014,30.36317]
[1776247360780,37.44,74080.435,0.0,0.44975,0.00014,30.36317]
[1776247361131,37.44,74081.1167,0.0,0.44985,0.00014,30.36437]
[1776247364134,37.44,74089.6083,0.0,0.45102,0.00014,30.37906]
[1776247364471,37.44,74089.6083,0.0,0.45102,0.00014,30.37906]
[1776247364581,37.44,74089.6083,0.0,0.45102,0.00014,30.37906]
[1776247370140,37.44,74088.475,0.0,0.45087,0.00014,30.37717]
[1776247375145,37.45,74084.79,0.0,0.45037,0.00014,30.37087]
[1776247377658,37.45,74085.5683,0.0,0.45048,0.00014,30.37223]
[1776247383153,37.45,74088.9883,0.0,0.45096,0.00014,30.37817]
[1776247388159,37.45,74090.1583,0.0,0.45112,0.00014,30.3802]
[1776247393163,37.46,74088.855,0.0,0.45094,0.00014,30.37801]
[1776247398168,37.46,74088.1267,0.0,0.45085,0.00014,30.3768]
[1776247403173,37.46,74086.055,0.0,0.45057,0.00014,30.37329]
[1776247405178,37.46,74086.055,0.0,0.45057,0.00014,30.37329]
[1776247406176,37.46,74084.9833,0.0,0.45042,0.00014,30.37146]
[1776247411181,37.46,74082.6617,0.0,0.4501,0.00014,30.36474]
[1776247416186,37.47,74079.1167,0.0,0.44962,0.00014,30.35861]
[1776247420214,37.47,74079.66,0.0,0.4497,0.00014,30.35959]
[1776247426196,37.47,74077.625,0.0,0.44942,0.00014,30.3561]
[1776247427347,37.47,74077.52,0.0,0.44941,0.00014,30.35592]
[1776247431099,37.47,74077.945,0.0,0.44947,0.00014,30.3567]
[1776247431778,37.48,74077.9833,0.0,0.44948,0.00014,30.35677]
[1776247437207,37.48,74074.0017,0.0,0.44893,0.00014,30.34978]
[1776247437399,37.48,74074.0017,0.0,0.44893,0.00014,30.34978]
[1776247437618,37.48,74074.0017,0.0,0.44893,0.00014,30.34978]
[1776247437979,37.48,74074.0017,0.0,0.44893,0.00014,30.34978]
[1776247438208,37.48,74074.1033,0.0,0.44894,0.00014,30.34996]
[1776247439209,37.48,74065.3317,0.0,0.44774,0.00014,30.33434]
[1776247440151,37.48,74065.3317,0.0,0.44774,0.00014,30.33434]
[1776247440211,37.48,74065.3317,0.0,0.44774,0.00014,30.33434]
[1776247444121,37.47,74061.04,0.0,0.44714,0.00014,30.32655]
[1776247444426,37.47,74061.04,0.0,0.44714,0.00014,30.32654]
[1776247444427,37.47,74061.04,0.0,0.44714,0.00014,30.32654]
[1776247447199,37.47,74057.2317,0.0,0.44661,0.00014,30.31957]
[1776247447262,37.47,74057.2317,0.0,0.44661,0.00014,30.31957]
[1776247447955,37.47,74057.2317,0.0,0.44661,0.00014,30.31957]
[1776247448217,37.47,74048.7217,0.0,0.44544,0.00014,30.30387]
[1776247449321,37.47,74045.91,0.0,0.44505,0.00014,30.29862]
[1776247449806,37.47,74045.91,0.0,0.44505,0.00014,30.29862]
[1776247455224,37.46,74046.1167,0.0,0.44507,0.00014,30.29892]
[1776247461154,37.46,74047.2567,0.0,0.44522,0.00014,30.30096]
[1776247461762,37.46,74047.2567,0.0,0.44522,0.00014,30.30096]
[1776247464939,37.46,74048.185,0.0,0.44534,0.00014,30.30264]
[1776247467197,37.45,74055.9,0.0,0.4464,0.00014,30.31685]
[1776247468953,37.45,74057.075,0.0,0.44656,0.00014,30.31899]
[1776247469211,37.46,74057.075,0.0,0.44656,0.00014,30.319]
[1776247474243,37.46,74051.5883,0.0,0.44581,0.00014,30.30624]
[1776247479017,37.46,74051.0267,0.0,0.44574,0.00014,30.30526]
[1776247479248,37.46,74050.675,0.0,0.44569,0.00014,30.30463]
[1776247484253,37.46,74050.2183,0.0,0.44562,0.00014,30.30374]
[1776247486931,37.46,74049.0467,0.0,0.44546,0.00014,30.30155]
[1776247487808,37.46,74045.295,0.0,0.44495,0.00014,30.29458]
[1776247487844,37.46,74045.295,0.0,0.44495,0.00014,30.29458]
[1776247488257,37.46,74035.8517,0.0,0.44365,0.00014,30.27679]
[1776247493262,37.46,74030.3517,0.0,0.4429,0.00014,30.26632]
[1776247493265,37.46,74030.3517,0.0,0.4429,0.00014,30.26632]
[1776247494069,37.46,74030.3517,0.0,0.4429,0.00014,30.26632]
[1776247499268,37.47,74034.255,0.0,0.44344,0.00014,30.27386]
[1776247501264,37.47,74034.925,0.0,0.44353,0.00014,30.27516]
[1776247506275,37.47,74032.1767,0.0,0.44316,0.00014,30.2699]
[1776247507022,37.47,74032.1767,0.0,0.44316,0.00014,30.2699]
[1776247507273,37.47,74032.1767,0.0,0.44316,0.00014,30.2699]
[1776247507356,37.47,74036.015,0.0,0.44368,0.00014,30.27722]
[1776247507775,37.47,74036.015,0.0,0.44368,0.00014,30.27722]
[1776247509370,37.47,74040.33,0.0,0.44427,0.00014,30.28537]
[1776247509382,37.47,74040.33,0.0,0.44427,0.00014,30.28537]
[1776247510280,37.47,74050.1833,0.0,0.44563,0.00014,30.30378]
[1776247513261,37.47,74054.28,0.0,0.44619,0.00014,30.31132]
[1776247514584,37.47,74060.7067,0.0,0.44708,0.00014,30.32306]
[1776247514795,37.47,74060.7067,0.0,0.44708,0.00014,30.32306]
[1776247517171,37.46,74064.52,0.0,0.4476,0.00014,30.32993]
[1776247520523,37.46,74065.5883,0.0,0.44774,0.00014,30.33179]
[1776247520708,37.46,74065.5883,0.0,0.44774,0.00014,30.33179]
[1776247523293,37.46,74073.37,0.0,0.44881,0.00014,30.34568]
[1776247528297,37.46,74071.8367,0.0,0.4486,0.00014,30.34299]
[1776247530228,37.46,74071.65,0.0,0.44858,0.00014,30.34267]
[1776247532301,37.47,74079.325,0.0,0.44963,0.00014,30.35345]
[1776247534909,37.47,74080.7083,0.0,0.44982,0.00014,30.35586]
[1776247536309,37.47,74075.82,0.0,0.44915,0.00014,30.34731]
[1776247542311,37.47,74069.125,0.0,0.44823,0.00014,30.33549]
[1776247542701,37.47,74069.125,0.0,0.44823,0.00014,30.33549]
[1776247548317,37.47,74074.915,0.0,0.44903,0.00014,30.3458]
[1776247548350,37.47,74074.915,0.0,0.44903,0.00014,30.3458]
[1776247548915,37.47,74074.915,0.0,0.44903,0.00014,30.3458]
[1776247549318,37.47,74080.14,0.0,0.44975,0.00014,30.35497]
[1776247549508,37.47,74080.14,0.0,0.44975,0.00014,30.35497]
[1776247553199,37.47,74083.195,0.0,0.45018,0.00014,30.36031]
[1776247553234,37.47,74083.195,0.0,0.45018,0.00014,30.36031]
[1776247553243,37.47,74083.195,0.0,0.45018,0.00014,30.36031]
[1776247553731,37.47,74083.195,0.0,0.45018,0.00014,30.36032]
[1776247553778,37.47,74083.195,0.0,0.45018,0.00014,30.36032]
[1776247554323,37.47,74079.86,0.0,0.44972,0.00014,30.35452]
[1776247559328,37.47,74074.2967,0.0,0.44896,0.00014,30.34477]
[1776247563225,37.47,74070.8867,0.0,0.44849,0.00014,30.33874]
[1776247565334,37.48,74077.97,0.0,0.44946,0.00014,30.35124]
[1776247570339,37.48,74079.9983,0.0,0.44974,0.00014,30.3548]
[1776247575344,37.48,74080.0483,0.0,0.44975,0.00014,30.35489]
[1776247575405,37.48,74080.0483,0.0,0.44975,0.00014,30.35489]
[1776247578930,37.48,74081.8467,0.0,0.45,0.00014,30.35803]
[1776247579348,37.48,74082.345,0.0,0.45007,0.00014,30.3589]
[1776247584353,37.48,74081.375,0.0,0.44994,0.00014,30.35728]
[1776247589358,37.48,74089.4733,0.0,0.45106,0.00014,30.37128]
[1776247590582,37.48,74090.71,0.0,0.45123,0.00014,30.3734]
[1776247596365,37.49,74090.445,0.0,0.45119,0.00014,30.37024]
[1776247601370,37.49,74095.8717,0.0,0.45194,0.00014,30.37947]
[1776247606375,37.49,74098.63,0.0,0.45233,0.00014,30.38412]
[1776247608508,37.49,74097.5733,0.0,0.45218,0.00014,30.38236]
[1776247611237,37.49,74095.0367,0.0,0.45183,0.00014,30.3781]
[1776247614383,37.49,74101.995,0.0,0.45279,0.00014,30.38977]
[1776247614894,37.49,74101.995,0.0,0.45279,0.00014,30.38977]
[1776247618387,37.49,74109.9217,0.0,0.45388,0.00014,30.40284]
[1776247621283,37.49,74114.1033,0.0,0.45446,0.00014,30.40964]
[1776247623392,37.49,74121.325,0.0,0.45545,0.00014,30.42122]
[1776247624908,37.49,74121.325,0.0,0.45545,0.00014,30.42122]
[1776247625970,37.49,74120.495,0.0,0.45534,0.00014,30.41988]
[1776247626106,37.49,74120.495,0.0,0.45534,0.00014,30.41988]
[1776247626230,37.49,74120.495,0.0,0.45534,0.00014,30.41988]
[1776247626772,37.49,74120.71,0.0,0.45537,0.00014,30.42022]
[1776247627425,37.49,74120.71,0.0,0.45537,0.00014,30.42021]
[1776247629331,37.49,74129.9517,0.0,0.45664,0.00014,30.43479]
[1776247634366,37.48,74126.97,0.0,0.45622,0.00014,30.43007]
[1776247637965,37.48,74127.9033,0.0,0.45635,0.00014,30.43151]
[1776247638145,37.48,74127.9033,0.0,0.45635,0.00014,30.43151]
[1776247638336,37.48,74127.9033,0.0,0.45635,0.00014,30.43151]
[1776247638511,37.48,74127.9033,0.0,0.45635,0.00014,30.4315]
[1776247638552,37.48,74127.9033,0.0,0.45635,0.00014,30.4315]
[1776247639401,37.48,74127.9033,0.0,0.45635,0.00014,30.4315]
[1776247639482,37.48,74127.9033,0.0,0.45635,0.00014,30.4315]
[1776247641168,37.48,74127.9033,0.0,0.45634,0.00014,30.43149]
[1776247641299,37.48,74127.9033,0.0,0.45634,0.00014,30.43149]
[1776247641411,37.48,74151.57,0.0,0.45961,0.00014,30.46763]
[1776247642039,37.48,74151.57,0.0,0.45961,0.00014,30.46763]
[1776247642395,37.48,74151.57,0.0,0.45961,0.00014,30.46763]
[1776247644414,37.47,74144.6583,0.0,0.45865,0.00014,30.45723]
[1776247644417,37.47,74144.6583,0.0,0.45865,0.00014,30.45723]
[1776247645415,37.47,74145.7833,0.0,0.4588,0.00014,30.45893]
[1776247647017,37.47,74147.5833,0.0,0.45905,0.00014,30.46163]
[1776247649421,37.47,74164.6733,0.0,0.46141,0.00014,30.48673]
[1776247649449,37.47,74164.6733,0.0,0.46141,0.00014,30.48673]
[1776247650124,37.47,74164.6733,0.0,0.46141,0.00014,30.48673]
[1776247650422,37.47,74171.4083,0.0,0.46234,0.00014,30.49634]
[1776247652332,37.47,74173.7867,0.0,0.46266,0.00014,30.49695]
[1776247653426,37.47,74177.0567,0.0,0.46311,0.00014,30.50153]
[1776247656075,37.47,74184.2983,0.0,0.46411,0.00014,30.51152]
[1776247658582,37.47,74190.8733,0.0,0.46502,0.00014,30.52043]
[1776247661927,37.47,74192.62,0.0,0.46526,0.00014,30.52276]
[1776247661991,37.47,74192.62,0.0,0.46526,0.00014,30.52276]
[1776247664147,37.47,74190.4333,0.0,0.46496,0.00014,30.51983]
[1776247669441,37.48,74183.9617,0.0,0.46407,0.00014,30.51106]
[1776247674446,37.48,74185.835,0.0,0.46433,0.00014,30.51362]
[1776247679451,37.48,74187.4567,0.0,0.46455,0.00014,30.51583]
[1776247681144,37.48,74185.4483,0.0,0.46427,0.00014,30.5131]
[1776247689588,37.48,74197.1117,0.0,0.46588,0.00014,30.52873]
[1776247689733,37.48,74197.1117,0.0,0.46588,0.00014,30.52873]
[1776247692147,37.47,74200.6367,0.0,0.46637,0.00014,30.53336]
[1776247697471,37.47,74196.0483,0.0,0.46573,0.00014,30.52731]
[1776247702476,37.47,74197.765,0.0,0.46597,0.00014,30.52957]
[1776247703967,37.47,74198.0967,0.0,0.46601,0.00014,30.53]
[1776247707939,37.47,74192.1817,0.0,0.4652,0.00014,30.52215]
[1776247712486,37.47,74183.1033,0.0,0.46394,0.00014,30.50711]
[1776247717491,37.47,74176.1133,0.0,0.46298,0.00014,30.49746]
[1776247720362,37.47,74174.425,0.0,0.46275,0.00014,30.49511]
[1776247722440,37.48,74179.07,0.0,0.46339,0.00014,30.5016]
[1776247727501,37.48,74180.5767,0.0,0.4636,0.00014,30.5037]
[1776247732506,37.48,74177.5917,0.0,0.46319,0.00014,30.49958]
[1776247732594,37.48,74177.5917,0.0,0.46319,0.00014,30.49958]
[1776247738512,37.48,74173.2,0.0,0.46259,0.00014,30.49345]
[1776247743517,37.48,74172.4883,0.0,0.46249,0.00014,30.49248]
[1776247748139,37.49,74169.8767,0.0,0.46213,0.00014,30.48881]
[1776247748163,37.49,74169.8767,0.0,0.46213,0.00014,30.48881]
[1776247748777,37.49,74169.4467,0.0,0.46208,0.00014,30.48821]
[1776247749523,37.49,74158.8417,0.0,0.46061,0.00014,30.47295]
[1776247754423,37.49,74161.86,0.0,0.46103,0.00014,30.47735]
[1776247754523,37.49,74161.86,0.0,0.46103,0.00014,30.47735]
[1776247755013,37.49,74161.86,0.0,0.46103,0.00014,30.47735]
[1776247755218,37.49,74161.86,0.0,0.46103,0.00014,30.47735]
[1776247755392,37.49,74161.86,0.0,0.46103,0.00014,30.47735]
[1776247757382,37.49,74162.04,0.0,0.46106,0.00014,30.47762]
[1776247761778,37.49,74161.1133,0.0,0.46094,0.00014,30.47633]
[1776247762536,37.49,74159.32,0.0,0.46069,0.00014,30.47372]
[1776247767541,37.49,74160.5733,0.0,0.46086,0.00014,30.47556]
[1776247770133,37.5,74160.8583,0.0,0.4609,0.00014,30.47597]
[1776247770427,37.5,74160.8583,0.0,0.4609,0.00014,30.47597]
[1776247770544,37.5,74161.8717,0.0,0.46104,0.00014,30.47745]
[1776247770922,37.5,74161.8717,0.0,0.46104,0.00014,30.47745]
[1776247773547,37.5,74172.3433,0.0,0.46249,0.00014,30.48968]
[1776247778552,37.5,74178.4033,0.0,0.46332,0.00014,30.49816]
[1776247783557,37.5,74181.8,0.0,0.46379,0.00014,30.50286]
[1776247784914,37.5,74181.8833,0.0,0.46381,0.00014,30.50298]
[1776247785736,37.5,74181.93,0.0,0.46381,0.00014,30.50305]
[1776247787201,37.5,74181.465,0.0,0.46375,0.00014,30.50242]
[1776247789563,37.5,74172.1,0.0,0.46246,0.00014,30.4894]
[1776247790778,37.51,74167.77,0.0,0.46187,0.00014,30.48328]
[1776247791565,37.51,74164.77,0.0,0.46145,0.00014,30.47899]
[1776247797514,37.51,74161.2633,0.0,0.46097,0.00014,30.47394]
[1776247802549,37.51,74161.0967,0.0,0.46095,0.00014,30.47371]
[1776247807580,37.51,74163.3733,0.0,0.46126,0.00014,30.477]
[1776247812585,37.51,74160.21,0.0,0.46083,0.00014,30.47243]
[1776247817590,37.51,74159.35,0.0,0.46071,0.00014,30.47119]
[1776247822595,37.51,74155.295,0.0,0.46015,0.00014,30.46528]
[1776247825734,37.51,74155.01,0.0,0.46012,0.00014,30.46487]
[1776247825873,37.51,74155.01,0.0,0.46012,0.00014,30.46487]
[1776247825984,37.51,74155.01,0.0,0.46012,0.00014,30.46487]
[1776247826599,37.51,74155.5117,0.0,0.46019,0.00014,30.46562]
[1776247827973,37.51,74161.185,0.0,0.46097,0.00014,30.4739]
[1776247833606,37.52,74161.2033,0.0,0.46097,0.00014,30.47123]
[1776247838611,37.52,74157.0583,0.0,0.46041,0.00014,30.46524]
[1776247843616,37.53,74154.6667,0.0,0.46008,0.00014,30.46179]
[1776247844423,37.53,74154.6667,0.0,0.46008,0.00014,30.46179]
[1776247844617,37.53,74154.6167,0.0,0.46008,0.00014,30.46172]
[1776247849170,37.53,74151.445,0.0,0.45964,0.00014,30.45706]
[1776247852219,37.53,74151.7783,0.0,0.45969,0.00014,30.45757]
[1776247857631,37.53,74154.2083,0.0,0.46003,0.00014,30.46118]
[1776247862636,37.53,74154.92,0.0,0.46013,0.00014,30.46224]
[1776247867641,37.53,74156.2417,0.0,0.46031,0.00014,30.4642]
[1776247870260,37.53,74156.3083,0.0,0.46032,0.00014,30.4643]
[1776247875649,37.54,74154.2917,0.0,0.46005,0.00014,30.46136]
[1776247880654,37.54,74154.115,0.0,0.46003,0.00014,30.46112]
[1776247881800,37.54,74154.0333,0.0,0.46002,0.00014,30.461]
[1776247882656,37.54,74153.0167,0.0,0.45988,0.00014,30.4595]
[1776247887661,37.54,74154.9267,0.0,0.46014,0.00014,30.46234]
[1776247888084,37.54,74154.9267,0.0,0.46014,0.00014,30.46234]
[1776247888662,37.54,74152.81,0.0,0.45985,0.00014,30.45921]
[1776247893667,37.53,74153.225,0.0,0.45989,0.00014,30.45702]
[1776247898672,37.53,74153.9433,0.0,0.45998,0.00014,30.45802]
[1776247900142,37.53,74154.4783,0.0,0.46006,0.00014,30.45879]
[1776247905679,37.53,74155.3317,0.0,0.46017,0.00014,30.46001]
[1776247910684,37.52,74158.2083,0.0,0.46056,0.00014,30.46419]
[1776247915107,37.52,74158.4667,0.0,0.46059,0.00014,30.46455]
[1776247920694,37.52,74159.3117,0.0,0.46071,0.00014,30.46579]
[1776247925699,37.52,74160.7133,0.0,0.46091,0.00014,30.46783]
[1776247930704,37.52,74164.7267,0.0,0.46146,0.00014,30.47362]
[1776247934425,37.52,74169.1083,0.0,0.46207,0.00014,30.47988]
[1776247934708,37.52,74174.8717,0.0,0.46286,0.00014,30.488]
[1776247939713,37.53,74175.4133,0.0,0.46294,0.00014,30.4888]
[1776247940814,37.53,74175.4133,0.0,0.46294,0.00014,30.4888]
[1776247946723,37.53,74179.8383,0.0,0.46356,0.00014,30.49496]
[1776247951728,37.53,74178.3533,0.0,0.46335,0.00014,30.49018]
[1776247953753,37.53,74177.685,0.0,0.46326,0.00014,30.48926]
[1776247954136,37.53,74177.685,0.0,0.46326,0.00014,30.48926]
[1776247959736,37.53,74183.4467,0.0,0.46405,0.00014,30.4972]
[1776247961949,37.53,74184.5933,0.0,0.46421,0.00014,30.49877]
[1776247965688,37.54,74174.5583,0.0,0.46283,0.00014,30.48495]
[1776247969468,37.54,74171.7183,0.0,0.46244,0.00014,30.48099]
[1776247969499,37.54,74171.7183,0.0,0.46244,0.00014,30.48099]
[1776247969778,37.54,74171.7183,0.0,0.46245,0.00014,30.481]
[1776247970722,37.54,74171.7183,0.0,0.46244,0.00014,30.48099]
[1776247971729,37.54,74161.2683,0.0,0.461,0.00014,30.46607]
[1776247972737,37.54,74152.1867,0.0,0.45975,0.00014,30.45279]
[1776247977753,37.54,74149.6583,0.0,0.4594,0.00014,30.44902]
[1776247979652,37.54,74151.285,0.0,0.45962,0.00014,30.45143]
[1776247980180,37.54,74151.285,0.0,0.45962,0.00014,30.45143]
[1776247980756,37.54,74152.9283,0.0,0.45985,0.00014,30.45387]
[1776247983759,37.54,74160.815,0.0,0.46094,0.00014,30.46543]
[1776247988764,37.54,74167.3133,0.0,0.46184,0.00014,30.47479]
[1776247993769,37.55,74166.5283,0.0,0.46174,0.00014,30.4737]
[1776247996778,37.55,74165.8933,0.0,0.46165,0.00014,30.47282]
[1776247997009,37.55,74165.8933,0.0,0.46165,0.00014,30.47282]
[1776247997773,37.55,74161.0867,0.0,0.46099,0.00014,30.4659]
[1776247998774,37.55,74154.2783,0.0,0.46005,0.00014,30.45596]
[1776248003779,37.54,74153.515,0.0,0.45994,0.00014,30.45481]
[1776248008784,37.54,74152.6717,0.0,0.45982,0.00014,30.45354]
[1776248013789,37.54,74149.0867,0.0,0.45932,0.00014,30.44545]
[1776248018794,37.54,74149.4033,0.0,0.45936,0.00014,30.4459]
[1776248023799,37.54,74150.9483,0.0,0.45957,0.00014,30.44818]
[1776248028417,37.53,74147.7417,0.0,0.45913,0.00014,30.44339]
[1776248033809,37.53,74146.7133,0.0,0.45898,0.00014,30.44179]
[1776248038814,37.53,74144.9883,0.0,0.45874,0.00014,30.43915]
[1776248043819,37.52,74145.5333,0.0,0.4588,0.00014,30.43992]
[1776248048824,37.52,74150.2783,0.0,0.45945,0.00014,30.44697]
[1776248052828,37.51,74158.8567,0.0,0.46063,0.00014,30.45955]
[1776248057833,37.51,74160.2967,0.0,0.46082,0.00014,30.46158]
[1776248062838,37.5,74155.0233,0.0,0.46008,0.00014,30.45381]
[1776248067843,37.5,74149.74,0.0,0.45935,0.00014,30.44593]
[1776248072362,37.49,74146.7333,0.0,0.45892,0.00014,30.43865]
[1776248072610,37.49,74146.7333,0.0,0.45892,0.00014,30.43865]
[1776248072813,37.49,74146.7333,0.0,0.45892,0.00014,30.43864]
[1776248073586,37.49,74146.7333,0.0,0.45892,0.00014,30.43864]
[1776248073848,37.49,74143.1867,0.0,0.45843,0.00014,30.43327]
[1776248077687,37.49,74142.5917,0.0,0.45835,0.00014,30.43234]
[1776248077852,37.49,74142.6767,0.0,0.45836,0.00014,30.43246]
[1776248082857,37.48,74141.8767,0.0,0.45824,0.00014,30.43118]
[1776248082861,37.48,74141.8767,0.0,0.45824,0.00014,30.43118]
[1776248087739,37.48,74142.24,0.0,0.45828,0.00014,30.43169]
[1776248087841,37.48,74142.24,0.0,0.45828,0.00014,30.43167]
[1776248092867,37.48,74140.1817,0.0,0.45799,0.00014,30.4285]
[1776248093583,37.48,74140.1817,0.0,0.45799,0.00014,30.4285]
[1776248093598,37.48,74140.1817,0.0,0.45799,0.00014,30.4285]
[1776248096871,37.47,74147.2083,0.0,0.45896,0.00014,30.43911]
[1776248099529,37.47,74146.8233,0.0,0.4589,0.00014,30.43851]
[1776248102963,37.47,74148.945,0.0,0.45919,0.00014,30.44165]
[1776248103878,37.47,74146.6867,0.0,0.45888,0.00014,30.43825]
[1776248104307,37.47,74146.6867,0.0,0.45888,0.00014,30.43825]
[1776248104879,37.47,74146.5717,0.0,0.45886,0.00014,30.43807]
[1776248109884,37.46,74144.75,0.0,0.4586,0.00014,30.43529]
[1776248110826,37.46,74144.75,0.0,0.4586,0.00014,30.43529]
[1776248115890,37.46,74147.0683,0.0,0.45892,0.00014,30.43877]
[1776248120894,37.46,74145.8567,0.0,0.45875,0.00014,30.43694]
[1776248125899,37.46,74144.3033,0.0,0.45854,0.00014,30.43459]
[1776248127538,37.46,74144.1967,0.0,0.45852,0.00014,30.43443]
[1776248127899,37.46,74144.1967,0.0,0.45852,0.00014,30.43443]
[1776248127915,37.46,74138.9617,0.0,0.4578,0.00014,30.42645]
[1776248128903,37.46,74137.885,0.0,0.45765,0.00014,30.42479]
[1776248128965,37.46,74137.885,0.0,0.45765,0.00014,30.42479]
[1776248129904,37.46,74130.8033,0.0,0.45667,0.00014,30.41381]
[1776248135910,37.46,74132.1767,0.0,0.45685,0.00014,30.41315]
[1776248138141,37.45,74132.1767,0.0,0.45685,0.00014,30.41313]
[1776248140684,37.45,74133.06,0.0,0.45697,0.00014,30.41449]
[1776248140908,37.45,74133.06,0.0,0.45697,0.00014,30.41448]
[1776248143918,37.45,74139.9883,0.0,0.45792,0.00014,30.42514]
[1776248146979,37.45,74143.7067,0.0,0.45843,0.00014,30.43078]
[1776248150503,37.45,74148.6183,0.0,0.45911,0.00014,30.43819]
[1776248152927,37.45,74139.065,0.0,0.45779,0.00014,30.42368]
[1776248153072,37.45,74139.065,0.0,0.45779,0.00014,30.42368]
[1776248153124,37.45,74139.065,0.0,0.45779,0.00014,30.42368]
[1776248153868,37.45,74139.065,0.0,0.45779,0.00014,30.42368]
[1776248153881,37.45,74139.065,0.0,0.45779,0.00014,30.42368]
[1776248154861,37.45,74139.065,0.0,0.45779,0.00014,30.42368]
[1776248155166,37.45,74139.065,0.0,0.45779,0.00014,30.42367]
[1776248155322,37.45,74139.065,0.0,0.45779,0.00014,30.42367]
[1776248155354,37.45,74139.065,0.0,0.45779,0.00014,30.42367]
[1776248155632,37.45,74139.065,0.0,0.45779,0.00014,30.42367]
[1776248155932,37.45,74122.6467,0.0,0.45552,0.00014,30.39803]
[1776248155997,37.45,74122.6467,0.0,0.45552,0.00014,30.39803]
[1776248156070,37.45,74122.6467,0.0,0.45552,0.00014,30.39803]
[1776248156236,37.45,74122.6467,0.0,0.45552,0.00014,30.39803]
[1776248156341,37.45,74122.6467,0.0,0.45552,0.00014,30.39803]
[1776248156393,37.45,74122.6467,0.0,0.45552,0.00014,30.39803]
[1776248156498,37.45,74122.6467,0.0,0.45552,0.00014,30.39803]
[1776248156884,37.45,74122.6467,0.0,0.45552,0.00014,30.39803]
[1776248157706,37.45,74122.6467,0.0,0.45552,0.00014,30.39803]
[1776248157822,37.45,74122.6467,0.0,0.45552,0.00014,30.39803]
[1776248157961,37.45,74122.6467,0.0,0.45552,0.00014,30.39803]
[1776248158596,37.45,74122.6467,0.0,0.45552,0.00014,30.39803]
[1776248158821,37.45,74122.6467,0.0,0.45552,0.00014,30.39803]
[1776248159097,37.45,74122.6467,0.0,0.45552,0.00014,30.39805]
[1776248159937,37.45,74094.6867,0.0,0.45167,0.00014,30.35211]
[1776248162082,37.45,74094.6867,0.0,0.45167,0.00014,30.35212]
[1776248162941,37.45,74117.945,0.0,0.45488,0.00014,30.39053]
[1776248163644,37.45,74117.945,0.0,0.45488,0.00014,30.39053]
[1776248164570,37.45,74117.945,0.0,0.45488,0.00014,30.39053]
[1776248164779,37.45,74117.945,0.0,0.45488,0.00014,30.39053]
[1776248164943,37.45,74100.3133,0.0,0.45244,0.00014,30.36159]
[1776248165537,37.45,74100.3133,0.0,0.45244,0.00014,30.36159]
[1776248165944,37.45,74081.8067,0.0,0.44989,0.00014,30.32998]
[1776248165957,37.45,74081.8067,0.0,0.44989,0.00014,30.32998]
[1776248166945,37.45,74081.825,0.0,0.44989,0.00014,30.33002]
[1776248167639,37.45,74081.825,0.0,0.44989,0.00014,30.33002]
[1776248169066,37.45,74078.71,0.0,0.44946,0.00014,30.32458]
[1776248170460,37.45,74085.5833,0.0,0.45041,0.00014,30.33654]
[1776248170712,37.45,74085.5833,0.0,0.45041,0.00014,30.33654]
[1776248170949,37.45,74087.915,0.0,0.45073,0.00014,30.34057]
[1776248172951,37.45,74096.7883,0.0,0.45196,0.00014,30.35568]
[1776248174141,37.45,74096.8383,0.0,0.45197,0.00014,30.35577]
[1776248174521,37.45,74096.8383,0.0,0.45197,0.00014,30.35577]
[1776248174953,37.45,74098.3083,0.0,0.45217,0.00014,30.35824]
[1776248176955,37.45,74086.445,0.0,0.45053,0.00014,30.33805]
[1776248178992,37.45,74090.9967,0.0,0.45116,0.00014,30.34585]
[1776248179242,37.45,74090.9967,0.0,0.45116,0.00014,30.34585]
[1776248179958,37.45,74091.97,0.0,0.45129,0.00014,30.34752]
[1776248180877,37.45,74091.97,0.0,0.45129,0.00014,30.34752]
[1776248182961,37.45,74106.255,0.0,0.45327,0.00014,30.37152]
[1776248187966,37.46,74107.8983,0.0,0.4535,0.00014,30.37429]
[1776248190872,37.46,74112.4233,0.0,0.45412,0.00014,30.38169]
[1776248195695,37.46,74112.21,0.0,0.45409,0.00014,30.37862]
[1776248195975,37.46,74102.2683,0.0,0.45272,0.00014,30.36226]
[1776248198587,37.46,74103.3233,0.0,0.45287,0.00014,30.36404]
[1776248202499,37.46,74105.6683,0.0,0.4532,0.00014,30.36796]
[1776248202751,37.46,74105.6683,0.0,0.4532,0.00014,30.36796]
[1776248202982,37.46,74115.8817,0.0,0.45461,0.00014,30.38466]
[1776248203983,37.46,74124.665,0.0,0.45582,0.00014,30.39871]
[1776248206924,37.46,74129.095,0.0,0.45643,0.00014,30.40568]
[1776248206926,37.46,74129.095,0.0,0.45643,0.00014,30.40568]
[1776248207990,37.46,74113.025,0.0,0.45422,0.00014,30.38004]
[1776248210994,37.47,74105.6367,0.0,0.4532,0.00014,30.36797]
[1776248215999,37.47,74111.765,0.0,0.45405,0.00014,30.37805]
[1776248221004,37.47,74115.3,0.0,0.45454,0.00014,30.38385]
[1776248225278,37.47,74118.1733,0.0,0.45494,0.00014,30.38848]
[1776248226010,37.47,74106.945,0.0,0.45339,0.00014,30.37022]
[1776248226781,37.47,74106.945,0.0,0.45339,0.00014,30.37022]
[1776248227011,37.47,74098.26,0.0,0.45219,0.00014,30.35577]
[1776248228012,37.47,74085.8383,0.0,0.45048,0.00014,30.33463]
[1776248233016,37.47,74082.15,0.0,0.44997,0.00014,30.32825]
[1776248238027,37.48,74082.815,0.0,0.45007,0.00014,30.32942]
[1776248240575,37.47,74089.7167,0.0,0.45102,0.00014,30.34131]
[1776248240797,37.47,74089.7167,0.0,0.45102,0.00014,30.34131]
[1776248240886,37.47,74089.7167,0.0,0.45102,0.00014,30.34131]
[1776248242031,37.48,74098.5917,0.0,0.45224,0.00014,30.35636]
[1776248243281,37.48,74100.6217,0.0,0.45252,0.00014,30.35977]
[1776248243778,37.48,74100.6217,0.0,0.45252,0.00014,30.35977]
[1776248244033,37.48,74096.6033,0.0,0.45197,0.00014,30.35302]
[1776248245034,37.48,74088.6083,0.0,0.45087,0.00014,30.33943]
[1776248250039,37.48,74084.145,0.0,0.45025,0.00014,30.33175]
[1776248250156,37.48,74084.145,0.0,0.45025,0.00014,30.33175]
[1776248251040,37.48,74083.765,0.0,0.4502,0.00014,30.32836]
[1776248251798,37.48,74083.765,0.0,0.4502,0.00014,30.32836]
[1776248251888,37.48,74083.765,0.0,0.4502,0.00014,30.32836]
[1776248251970,37.48,74083.765,0.0,0.4502,0.00014,30.32836]
[1776248252086,37.48,74083.765,0.0,0.4502,0.00014,30.32836]
[1776248252109,37.48,74083.765,0.0,0.4502,0.00014,30.32836]
[1776248252184,37.48,74083.765,0.0,0.4502,0.00014,30.32836]
[1776248252494,37.48,74083.765,0.0,0.4502,0.00014,30.32836]
[1776248253006,37.48,74083.765,0.0,0.4502,0.00014,30.32836]
[1776248253042,37.48,74067.07,0.0,0.44789,0.00014,30.29894]
[1776248253695,37.48,74067.07,0.0,0.44789,0.00014,30.29894]
[1776248253701,37.48,74067.07,0.0,0.44789,0.00014,30.29894]
[1776248254043,37.48,74057.5267,0.0,0.44658,0.00014,30.28167]
[1776248257046,37.48,74045.1867,0.0,0.44488,0.00014,30.25887]
[1776248261096,37.48,74044.175,0.0,0.44475,0.00014,30.25704]
[1776248267056,37.48,74050.5117,0.0,0.44562,0.00014,30.26888]
[1776248267519,37.48,74050.5117,0.0,0.44562,0.00014,30.26888]
[1776248268057,37.48,74052.8833,0.0,0.44595,0.00014,30.27325]
[1776248269283,37.48,74050.3883,0.0,0.4456,0.00014,30.26863]
[1776248269490,37.48,74050.3883,0.0,0.4456,0.00014,30.26863]
[1776248269709,37.48,74050.3883,0.0,0.4456,0.00014,30.26863]
[1776248269861,37.48,74050.3883,0.0,0.4456,0.00014,30.26863]
[1776248272061,37.48,74042.6117,0.0,0.44454,0.00014,30.2542]
[1776248277069,37.49,74042.77,0.0,0.44457,0.00014,30.25459]
[1776248277415,37.49,74042.77,0.0,0.44457,0.00014,30.25459]
[1776248277673,37.49,74042.77,0.0,0.44457,0.00014,30.25459]
[1776248277917,37.49,74042.77,0.0,0.44457,0.00014,30.25459]
[1776248280049,37.49,74046.195,0.0,0.44505,0.00014,30.26104]
[1776248280098,37.49,74046.195,0.0,0.44505,0.00014,30.26104]
[1776248281073,37.49,74054.94,0.0,0.44625,0.00014,30.2772]
[1776248282074,37.49,74047.145,0.0,0.44517,0.00014,30.26278]
[1776248283075,37.49,74034.1717,0.0,0.44339,0.00014,30.23832]
[1776248288080,37.49,74037.2883,0.0,0.44382,0.00014,30.24433]
[1776248288945,37.49,74037.2883,0.0,0.44382,0.00014,30.24433]
[1776248289046,37.49,74037.2883,0.0,0.44383,0.00014,30.24434]
[1776248294030,37.49,74046.1933,0.0,0.44505,0.00014,30.26105]
[1776248299065,37.49,74046.7933,0.0,0.44512,0.00014,30.26212]
[1776248304096,37.49,74053.3417,0.0,0.44602,0.00014,30.27418]
[1776248309101,37.48,74057.2267,0.0,0.44655,0.00014,30.28127]
[1776248314106,37.48,74056.05,0.0,0.44638,0.00014,30.27629]
[1776248314501,37.48,74056.05,0.0,0.44638,0.00014,30.27629]
[1776248318375,37.48,74058.8867,0.0,0.44677,0.00014,30.28145]
[1776248319165,37.48,74061.5333,0.0,0.44713,0.00014,30.28627]
[1776248320328,37.48,74058.055,0.0,0.44665,0.00014,30.27995]
[1776248326117,37.48,74052.8783,0.0,0.44593,0.00014,30.27039]
[1776248328289,37.48,74052.885,0.0,0.44593,0.00014,30.27037]
[1776248334125,37.48,74053.3233,0.0,0.44599,0.00014,30.27121]
[1776248337343,37.48,74050.9967,0.0,0.44568,0.00014,30.26694]
[1776248337362,37.48,74050.9967,0.0,0.44568,0.00014,30.26694]
[1776248338129,37.48,74050.995,0.0,0.44568,0.00014,30.26696]
[1776248340976,37.48,74048.1467,0.0,0.44529,0.00014,30.26173]
[1776248341132,37.48,74048.3783,0.0,0.44532,0.00014,30.26214]
[1776248346137,37.48,74051.1667,0.0,0.4457,0.00014,30.2673]
[1776248351142,37.48,74048.4517,0.0,0.44533,0.00014,30.26227]
[1776248356147,37.48,74049.0533,0.0,0.44541,0.00014,30.26339]
[1776248360543,37.48,74049.915,0.0,0.44553,0.00014,30.26498]
[1776248366157,37.48,74049.1667,0.0,0.44543,0.00014,30.26365]
[1776248366303,37.48,74049.1667,0.0,0.44543,0.00014,30.26365]
[1776248372163,37.48,74046.235,0.0,0.44502,0.00014,30.25543]
[1776248374468,37.48,74046.715,0.0,0.44509,0.00014,30.25633]
[1776248374568,37.48,74046.715,0.0,0.44509,0.00014,30.25633]
[1776248375166,37.48,74046.5417,0.0,0.44507,0.00014,30.25603]
[1776248379516,37.49,74045.6983,0.0,0.44496,0.00014,30.25455]
[1776248379626,37.49,74045.6983,0.0,0.44496,0.00014,30.25455]
[1776248381422,37.49,74049.4133,0.0,0.44547,0.00014,30.26145]
[1776248381640,37.49,74049.4133,0.0,0.44547,0.00014,30.26145]
[1776248387179,37.49,74046.5483,0.0,0.44509,0.00014,30.25626]
[1776248387183,37.49,74046.5483,0.0,0.44509,0.00014,30.25626]
[1776248387876,37.49,74046.5483,0.0,0.44509,0.00014,30.25626]
[1776248388569,37.49,74046.5483,0.0,0.44509,0.00014,30.25626]
[1776248389182,37.49,74032.9983,0.0,0.44322,0.00014,30.23065]
[1776248389959,37.49,74032.9983,0.0,0.44322,0.00014,30.23065]
[1776248396189,37.49,74032.9383,0.0,0.44321,0.00014,30.2305]
[1776248401194,37.49,74033.645,0.0,0.4433,0.00014,30.23182]
[1776248406199,37.49,74031.3267,0.0,0.44298,0.00014,30.22735]
[1776248407685,37.49,74036.2217,0.0,0.44366,0.00014,30.23671]
[1776248408698,37.49,74040.87,0.0,0.4443,0.00014,30.24553]
[1776248414206,37.5,74043.8783,0.0,0.44473,0.00014,30.25131]
[1776248414508,37.5,74043.8783,0.0,0.44473,0.00014,30.25131]
[1776248417209,37.5,74029.7083,0.0,0.44277,0.00014,30.22439]
[1776248422214,37.5,74028.5183,0.0,0.44261,0.00014,30.22207]
[1776248427223,37.49,74026.9917,0.0,0.4424,0.00014,30.21911]
[1776248427227,37.49,74026.9917,0.0,0.4424,0.00014,30.21911]
[1776248433229,37.49,74026.3833,0.0,0.4423,0.00014,30.21515]
[1776248438234,37.49,74026.0217,0.0,0.44225,0.00014,30.21444]
[1776248443239,37.49,74025.9167,0.0,0.44224,0.00014,30.21423]
[1776248448245,37.49,74025.3783,0.0,0.44216,0.00014,30.21317]
[1776248453250,37.49,74025.6383,0.0,0.4422,0.00014,30.21367]
[1776248458255,37.49,74028.6583,0.0,0.44261,0.00014,30.21949]
[1776248462258,37.49,74036.045,0.0,0.44363,0.00014,30.23367]
[1776248467674,37.5,74038.695,0.0,0.444,0.00014,30.23878]
[1776248472278,37.5,74046.7717,0.0,0.44512,0.00014,30.25397]
[1776248476286,37.5,74039.1083,0.0,0.44407,0.00014,30.23966]
[1776248480660,37.5,74039.0567,0.0,0.44407,0.00014,30.23963]
[1776248486296,37.51,74040.3483,0.0,0.44425,0.00014,30.24214]
[1776248491301,37.51,74042.015,0.0,0.44449,0.00014,30.24261]
[1776248495375,37.52,74043.4883,0.0,0.4447,0.00014,30.24545]
[1776248501311,37.52,74030.23,0.0,0.44288,0.00014,30.22034]
[1776248506316,37.52,74028.4483,0.0,0.44263,0.00014,30.21689]
[1776248511325,37.52,74027.4217,0.0,0.44248,0.00014,30.21489]
[1776248517327,37.51,74027.0567,0.0,0.44243,0.00014,30.21415]
[1776248522332,37.51,74024.7217,0.0,0.44211,0.00014,30.20962]
[1776248527337,37.51,74017.79,0.0,0.44116,0.00014,30.19608]
[1776248527396,37.51,74017.79,0.0,0.44116,0.00014,30.19608]
[1776248531596,37.51,74013.185,0.0,0.44053,0.00014,30.18701]
[1776248531792,37.51,74013.185,0.0,0.44053,0.00014,30.18701]
[1776248531943,37.51,74013.185,0.0,0.44053,0.00014,30.18701]
[1776248531970,37.51,74013.185,0.0,0.44053,0.00014,30.18701]
[1776248532224,37.51,74013.185,0.0,0.44053,0.00014,30.18701]
[1776248532250,37.51,74013.185,0.0,0.44053,0.00014,30.18701]
[1776248532288,37.51,74013.185,0.0,0.44053,0.00014,30.18701]
[1776248532247,37.51,74013.185,0.0,0.44053,0.00014,30.18701]
[1776248532914,37.51,74013.185,0.0,0.44053,0.00014,30.18701]
[1776248533073,37.51,74013.185,0.0,0.44053,0.00014,30.18701]
[1776248533108,37.51,74013.185,0.0,0.44053,0.00014,30.18701]
[1776248533343,37.51,73984.0633,0.0,0.43652,0.00014,30.12778]
[1776248533434,37.51,73984.0633,0.0,0.43652,0.00014,30.12778]
[1776248533509,37.51,73984.0633,0.0,0.43652,0.00014,30.12778]
[1776248534344,37.51,73965.0533,0.0,0.43392,0.00014,30.0875]
[1776248534883,37.51,73965.0533,0.0,0.43392,0.00014,30.0875]
[1776248537347,37.51,73978.2883,0.0,0.43573,0.00014,30.11569]
[1776248537746,37.51,73978.2883,0.0,0.43573,0.00014,30.11569]
[1776248539349,37.51,73990.9033,0.0,0.43746,0.00014,30.14198]
[1776248539825,37.51,73990.9033,0.0,0.43746,0.00014,30.14198]
[1776248542352,37.51,74005.455,0.0,0.43946,0.00014,30.17159]
[1776248542457,37.51,74005.455,0.0,0.43946,0.00014,30.17159]
[1776248548358,37.51,74003.7467,0.0,0.43923,0.00014,30.16814]
[1776248553362,37.51,73999.26,0.0,0.4386,0.00014,30.1563]
[1776248558367,37.51,74006.535,0.0,0.4396,0.00014,30.17097]
[1776248564373,37.51,74006.4867,0.0,0.43959,0.00014,30.17085]
[1776248564512,37.51,74006.4867,0.0,0.43959,0.00014,30.17085]
[1776248565374,37.51,74006.7383,0.0,0.43963,0.00014,30.17136]
[1776248570379,37.51,74011.585,0.0,0.4403,0.00014,30.18107]
[1776248575384,37.52,74014.6817,0.0,0.44073,0.00014,30.18723]
[1776248580389,37.52,74020.895,0.0,0.44158,0.00014,30.19945]
[1776248580821,37.52,74020.895,0.0,0.44158,0.00014,30.19945]
[1776248582092,37.52,74022.9667,0.0,0.44187,0.00014,30.20349]
[1776248587396,37.52,74031.89,0.0,0.4431,0.00014,30.22078]
[1776248592401,37.52,74031.4033,0.0,0.44303,0.00014,30.21986]
[1776248593169,37.52,74031.4033,0.0,0.44303,0.00014,30.21986]
[1776248598407,37.52,74031.0883,0.0,0.44299,0.00014,30.21922]
[1776248599832,37.52,74031.3867,0.0,0.44303,0.00014,30.21978]
[1776248599878,37.52,74031.3867,0.0,0.44303,0.00014,30.21978]
[1776248600181,37.52,74031.3867,0.0,0.44303,0.00014,30.21978]
[1776248605414,37.52,74033.1517,0.0,0.44327,0.00014,30.22314]
[1776248610419,37.52,74037.9683,0.0,0.44394,0.00014,30.23237]
[1776248615424,37.52,74040.57,0.0,0.4443,0.00014,30.23461]
[1776248617422,37.53,74040.73,0.0,0.44432,0.00014,30.23493]
[1776248622431,37.53,74040.9617,0.0,0.44436,0.00014,30.23548]
[1776248627892,37.53,74038.1633,0.0,0.44397,0.00014,30.23015]
[1776248627893,37.53,74038.1633,0.0,0.44397,0.00014,30.23015]
[1776248628457,37.53,74038.1633,0.0,0.44397,0.00014,30.23014]
[1776248628939,37.53,74038.1633,0.0,0.44397,0.00014,30.23014]
[1776248630439,37.53,74030.3967,0.0,0.4429,0.00014,30.21533]
[1776248633410,37.53,74022.9267,0.0,0.44187,0.00014,30.20088]
[1776248638446,37.53,74024.6367,0.0,0.44211,0.00014,30.2042]
[1776248638747,37.53,74024.6367,0.0,0.44211,0.00014,30.2042]
[1776248639047,37.53,74024.6367,0.0,0.44211,0.00014,30.2042]
[1776248644454,37.52,74029.075,0.0,0.44272,0.00014,30.21274]
[1776248649459,37.52,74031.535,0.0,0.44305,0.00014,30.21746]
[1776248654005,37.53,74035.2683,0.0,0.44357,0.00014,30.22459]
[1776248656563,37.52,74025.7533,0.0,0.44226,0.00014,30.20632]
[1776248662472,37.52,74031.3833,0.0,0.44303,0.00014,30.21713]
[1776248667477,37.52,74029.2433,0.0,0.44273,0.00014,30.21299]
[1776248670290,37.52,74029.1083,0.0,0.44271,0.00014,30.21272]
[1776248675485,37.52,74025.485,0.0,0.44221,0.00014,30.20294]
[1776248679643,37.52,74023.295,0.0,0.44191,0.00014,30.19869]
[1776248681491,37.52,74013.7767,0.0,0.4406,0.00014,30.18001]
[1776248682778,37.52,74009.2267,0.0,0.43997,0.00014,30.17098]
[1776248683493,37.52,74004.3033,0.0,0.4393,0.00014,30.16111]
[1776248683833,37.52,74004.3033,0.0,0.4393,0.00014,30.16111]
[1776248684494,37.52,74003.9917,0.0,0.43925,0.00014,30.16049]
[1776248686496,37.52,74011.455,0.0,0.44028,0.00014,30.17544]
[1776248691501,37.52,74015.1717,0.0,0.44079,0.00014,30.18282]
[1776248696506,37.52,74015.9717,0.0,0.4409,0.00014,30.18442]
[1776248700977,37.52,74016.0317,0.0,0.44091,0.00014,30.18455]
[1776248704514,37.52,74025.5217,0.0,0.44222,0.00014,30.20309]
[1776248708111,37.52,74031.905,0.0,0.44309,0.00014,30.21536]
[1776248710520,37.52,74039.29,0.0,0.44411,0.00014,30.22945]
[1776248715525,37.53,74034.855,0.0,0.44351,0.00014,30.22109]
[1776248720530,37.53,74043.505,0.0,0.4447,0.00014,30.23746]
[1776248725535,37.53,74043.5717,0.0,0.44472,0.00014,30.23768]
[1776248725983,37.53,74043.5717,0.0,0.44472,0.00014,30.23768]
[1776248726536,37.53,74045.7933,0.0,0.44503,0.00014,30.24182]
[1776248731036,37.53,74044.965,0.0,0.44491,0.00014,30.24026]
[1776248731541,37.53,74044.1283,0.0,0.44479,0.00014,30.23593]
[1776248732105,37.53,74044.1283,0.0,0.44479,0.00014,30.23593]
[1776248737547,37.54,74041.085,0.0,0.44438,0.00014,30.23032]
[1776248742552,37.54,74041.4483,0.0,0.44444,0.00014,30.2311]
[1776248747275,37.55,74039.675,0.0,0.4442,0.00014,30.22783]
[1776248747557,37.54,74040.6233,0.0,0.44433,0.00014,30.2296]
[1776248751142,37.54,74041.4017,0.0,0.44443,0.00014,30.23104]
[1776248751560,37.54,74041.3933,0.0,0.44443,0.00014,30.23104]
[1776248756565,37.54,74035.605,0.0,0.44364,0.00014,30.22009]
[1776248759786,37.54,74034.5033,0.0,0.44348,0.00014,30.21797]
[1776248759893,37.54,74034.5033,0.0,0.44348,0.00014,30.21797]
[1776248762571,37.54,74021.2967,0.0,0.44167,0.00014,30.19251]
[1776248764573,37.54,74014.2083,0.0,0.44069,0.00014,30.17859]
[1776248769578,37.54,74014.3767,0.0,0.44072,0.00014,30.17895]
[1776248774583,37.54,74013.38,0.0,0.44058,0.00014,30.17699]
[1776248779588,37.54,74013.7517,0.0,0.44064,0.00014,30.17775]
[1776248780778,37.54,74013.45,0.0,0.44059,0.00014,30.17716]
[1776248781590,37.54,74013.98,0.0,0.44067,0.00014,30.17819]
[1776248783592,37.54,74005.7217,0.0,0.43953,0.00014,30.16174]
[1776248788597,37.54,74000.2567,0.0,0.43878,0.00014,30.15071]
[1776248793602,37.54,73999.4183,0.0,0.43866,0.00014,30.14624]
[1776248794508,37.54,73999.4183,0.0,0.43866,0.00014,30.14624]
[1776248795810,37.54,73997.935,0.0,0.43845,0.00014,30.14323]
[1776248795820,37.54,73997.935,0.0,0.43845,0.00014,30.14323]
[1776248795841,37.54,73997.935,0.0,0.43845,0.00014,30.14323]
[1776248798569,37.54,73985.9783,0.0,0.43681,0.00014,30.11864]
[1776248799252,37.54,73985.9783,0.0,0.43681,0.00014,30.11864]
[1776248799276,37.54,73985.9783,0.0,0.43681,0.00014,30.11864]
[1776248799564,37.54,73985.9783,0.0,0.43681,0.00014,30.11864]
[1776248802597,37.54,73977.0433,0.0,0.43558,0.00014,30.09996]
[1776248803391,37.54,73977.0433,0.0,0.43558,0.00014,30.09996]
[1776248808618,37.54,73973.5483,0.0,0.43511,0.00014,30.09258]
[1776248813623,37.54,73974.8083,0.0,0.43528,0.00014,30.09526]
[1776248818628,37.54,73976.8583,0.0,0.43556,0.00014,30.09959]
[1776248823633,37.54,73979.2467,0.0,0.43589,0.00014,30.10461]
[1776248828638,37.54,73981.6033,0.0,0.43621,0.00014,30.10953]
[1776248833643,37.54,73982.7383,0.0,0.43636,0.00014,30.11189]
[1776248833973,37.54,73982.7383,0.0,0.43636,0.00014,30.11189]
[1776248837028,37.54,73981.4367,0.0,0.43619,0.00014,30.10915]
[1776248837136,37.54,73981.4367,0.0,0.43619,0.00014,30.10915]
[1776248837191,37.54,73981.4367,0.0,0.43619,0.00014,30.10915]
[1776248837647,37.54,73980.16,0.0,0.43601,0.00014,30.10645]
[1776248838648,37.54,73960.23,0.0,0.43327,0.00014,30.06393]
[1776248839936,37.54,73958.205,0.0,0.43299,0.00014,30.05951]
[1776248841139,37.54,73958.7767,0.0,0.43307,0.00014,30.06074]
[1776248841774,37.54,73958.7633,0.0,0.43307,0.00014,30.06069]
[1776248847657,37.53,73954.185,0.0,0.43243,0.00014,30.0506]
[1776248847662,37.53,73954.185,0.0,0.43243,0.00014,30.0506]
[1776248849801,37.53,73954.29,0.0,0.43244,0.00014,30.05079]
[1776248855665,37.53,73952.4067,0.0,0.43217,0.00014,30.0438]
[1776248860670,37.53,73949.5033,0.0,0.43177,0.00014,30.03734]
[1776248865675,37.52,73951.2933,0.0,0.43201,0.00014,30.04122]
[1776248866689,37.52,73951.2933,0.0,0.43201,0.00014,30.04122]
[1776248868228,37.52,73947.1983,0.0,0.43144,0.00014,30.03215]
[1776248869679,37.53,73932.54,0.0,0.42944,0.00014,29.99942]
[1776248872652,37.53,73929.8483,0.0,0.42908,0.00014,29.9934]
[1776248877687,37.53,73931.96,0.0,0.42937,0.00014,29.99825]
[1776248882692,37.54,73929.875,0.0,0.4291,0.00014,29.99364]
[1776248887697,37.54,73930.3333,0.0,0.42916,0.00014,29.99469]
[1776248889277,37.54,73930.5383,0.0,0.42919,0.00014,29.99516]
[1776248890700,37.54,73941.405,0.0,0.43068,0.00014,30.01964]
[1776248895705,37.53,73945.5483,0.0,0.43124,0.00014,30.02882]
[1776248900709,37.53,73950.3117,0.0,0.43189,0.00014,30.03929]
[1776248902711,37.53,73941.935,0.0,0.43074,0.00014,30.02069]
[1776248905150,37.53,73941.615,0.0,0.4307,0.00014,30.01996]
[1776248906268,37.53,73939.5817,0.0,0.43042,0.00014,30.01541]
[1776248907513,37.53,73934.78,0.0,0.42976,0.00014,30.00466]
[1776248910962,37.53,73932.6683,0.0,0.42948,0.00014,29.99991]
[1776248913323,37.54,73929.5333,0.0,0.42904,0.00014,29.99007]
[1776248918727,37.54,73927.3617,0.0,0.42876,0.00014,29.98527]
[1776248923732,37.54,73926.6083,0.0,0.42866,0.00014,29.98366]
[1776248926633,37.54,73930.1333,0.0,0.42914,0.00014,29.9917]
[1776248930754,37.54,73930.4583,0.0,0.42919,0.00014,29.99245]
[1776248931371,37.54,73930.4583,0.0,0.42919,0.00014,29.99245]
[1776248936745,37.54,73929.2983,0.0,0.42903,0.00014,29.98983]
[1776248941750,37.55,73928.655,0.0,0.42895,0.00014,29.98838]
[1776248946755,37.55,73926.235,0.0,0.42862,0.00014,29.983]
[1776248951760,37.55,73925.9183,0.0,0.42859,0.00014,29.98236]
[1776248956765,37.55,73923.4783,0.0,0.42826,0.00014,29.97681]
[1776248962736,37.56,73923.1367,0.0,0.42821,0.00014,29.97609]
[1776248967772,37.56,73923.48,0.0,0.42827,0.00014,29.97695]
[1776248969202,37.56,73924.4017,0.0,0.42839,0.00014,29.97907]
[1776248969526,37.56,73924.4017,0.0,0.42839,0.00014,29.97907]
[1776248977785,37.57,73919.3367,0.0,0.42771,0.00014,29.96489]
[1776248982791,37.57,73925.4433,0.0,0.42855,0.00014,29.97895]
[1776248987796,37.57,73929.44,0.0,0.4291,0.00014,29.98808]
[1776248992801,37.57,73928.5333,0.0,0.42897,0.00014,29.98603]
[1776248997113,37.57,73929.29,0.0,0.42908,0.00014,29.98776]
[1776248997249,37.57,73929.29,0.0,0.42908,0.00014,29.98776]
[1776248998487,37.57,73929.4783,0.0,0.4291,0.00014,29.98819]
[1776249002154,37.57,73931.385,0.0,0.42936,0.00014,29.99252]
[1776249007589,37.57,73925.9933,0.0,0.42864,0.00014,29.98039]
[1776249012285,37.58,73924.3783,0.0,0.42843,0.00014,29.97688]
[1776249013722,37.58,73924.4183,0.0,0.42843,0.00014,29.97698]
[1776249015824,37.58,73933.48,0.0,0.42967,0.00014,29.99758]
[1776249020829,37.58,73940.2467,0.0,0.4306,0.00014,30.01275]
[1776249022049,37.58,73940.405,0.0,0.43062,0.00014,30.01309]
[1776249022209,37.58,73940.405,0.0,0.43062,0.00014,30.01309]
[1776249023832,37.58,73927.325,0.0,0.42884,0.00014,29.98366]
[1776249028837,37.58,73920.575,0.0,0.42792,0.00014,29.96834]
[1776249033842,37.59,73924.9983,0.0,0.42852,0.00014,29.97576]
[1776249037146,37.59,73924.4983,0.0,0.42846,0.00014,29.97463]
[1776249037179,37.59,73924.4983,0.0,0.42846,0.00014,29.97463]
[1776249037518,37.59,73924.4983,0.0,0.42846,0.00014,29.97463]
[1776249037675,37.59,73924.4983,0.0,0.42846,0.00014,29.97463]
[1776249037694,37.59,73924.4983,0.0,0.42846,0.00014,29.97463]
[1776249038575,37.59,73924.4983,0.0,0.42846,0.00014,29.97463]
[1776249038847,37.59,73901.73,0.0,0.42534,0.00014,29.92162]
[1776249041458,37.59,73897.525,0.0,0.42477,0.00014,29.91165]
[1776249044853,37.59,73904.9867,0.0,0.42579,0.00014,29.92935]
[1776249048857,37.59,73912.3067,0.0,0.42679,0.00014,29.9465]
[1776249053862,37.59,73915.2533,0.0,0.42719,0.00014,29.95333]
[1776249058867,37.59,73912.5467,0.0,0.42682,0.00014,29.94701]
[1776249063872,37.59,73912.9233,0.0,0.42687,0.00014,29.94786]
[1776249066877,37.59,73905.195,0.0,0.42581,0.00014,29.92976]
[1776249071882,37.59,73909.5983,0.0,0.42642,0.00014,29.9401]
[1776249076887,37.58,73910.8333,0.0,0.42658,0.00014,29.94298]
[1776249081893,37.58,73907.9917,0.0,0.42619,0.00014,29.93632]
[1776249082894,37.58,73899.9533,0.0,0.4251,0.00014,29.91735]
[1776249087899,37.59,73897.5933,0.0,0.42478,0.00014,29.91178]
[1776249092904,37.59,73897.3333,0.0,0.42474,0.00014,29.90844]
[1776249093437,37.59,73897.3333,0.0,0.42474,0.00014,29.90844]
[1776249093705,37.59,73897.3333,0.0,0.42474,0.00014,29.90844]
[1776249093905,37.59,73897.4967,0.0,0.42476,0.00014,29.90883]
[1776249098551,37.59,73897.8183,0.0,0.42481,0.00014,29.90973]
[1776249098572,37.59,73897.8183,0.0,0.42481,0.00014,29.90973]
[1776249098674,37.59,73897.8183,0.0,0.42481,0.00014,29.90973]
[1776249098712,37.59,73897.8183,0.0,0.42481,0.00014,29.90973]
[1776249099023,37.59,73897.8183,0.0,0.42481,0.00014,29.90973]
[1776249101913,37.6,73880.7767,0.0,0.4225,0.00014,29.86878]
[1776249103823,37.6,73876.3533,0.0,0.4219,0.00014,29.85799]
[1776249103840,37.6,73876.3533,0.0,0.4219,0.00014,29.85799]
[1776249105917,37.6,73861.4,0.0,0.41986,0.00014,29.82099]
[1776249109921,37.6,73853.71,0.0,0.41883,0.00014,29.80177]
[1776249110124,37.6,73853.71,0.0,0.41883,0.00014,29.80177]
[1776249114123,37.6,73855.6633,0.0,0.4191,0.00014,29.80677]
[1776249119931,37.61,73860.8183,0.0,0.41981,0.00014,29.82]
[1776249120620,37.61,73860.8183,0.0,0.41981,0.00014,29.82]
[1776249125681,37.61,73855.2433,0.0,0.41906,0.00014,29.80608]
[1776249125699,37.61,73855.2433,0.0,0.41906,0.00014,29.80608]
[1776249130933,37.62,73857.0183,0.0,0.41932,0.00014,29.81088]
[1776249132880,37.62,73856.745,0.0,0.41929,0.00014,29.81024]
[1776249134949,37.63,73867.4533,0.0,0.42076,0.00014,29.83715]
[1776249135104,37.63,73867.4533,0.0,0.42076,0.00014,29.83715]
[1776249135950,37.63,73868.41,0.0,0.42089,0.00014,29.83958]
[1776249136503,37.63,73868.41,0.0,0.42089,0.00014,29.83958]
[1776249136549,37.63,73868.41,0.0,0.42089,0.00014,29.83958]
[1776249136648,37.63,73868.41,0.0,0.42089,0.00014,29.83958]
[1776249137409,37.63,73868.41,0.0,0.42089,0.00014,29.83958]
[1776249137914,37.63,73868.41,0.0,0.42089,0.00014,29.83958]
[1776249137952,37.63,73875.7567,0.0,0.4219,0.00014,29.85781]
[1776249138302,37.63,73875.7567,0.0,0.4219,0.00014,29.85781]
[1776249138953,37.63,73886.2567,0.0,0.42333,0.00014,29.88342]
[1776249140520,37.63,73888.7867,0.0,0.42368,0.00014,29.88956]
[1776249144638,37.64,73887.015,0.0,0.42345,0.00014,29.88544]
[1776249148966,37.64,73890.3283,0.0,0.42391,0.00014,29.89357]
[1776249149868,37.64,73890.3283,0.0,0.42391,0.00014,29.89357]
[1776249154970,37.65,73892.56,0.0,0.42422,0.00014,29.89637]
[1776249156806,37.65,73892.6933,0.0,0.42424,0.00014,29.89673]
[1776249157802,37.65,73893.0033,0.0,0.42429,0.00014,29.8975]
[1776249162978,37.66,73886.91,0.0,0.42347,0.00014,29.88309]
[1776249167983,37.66,73882.2483,0.0,0.42285,0.00014,29.87201]
[1776249172988,37.67,73882.5017,0.0,0.4229,0.00014,29.87284]
[1776249177993,37.67,73887.5333,0.0,0.4236,0.00014,29.88519]
[1776249182998,37.68,73888.745,0.0,0.42378,0.00014,29.88828]
[1776249183566,37.68,73888.745,0.0,0.42378,0.00014,29.88828]
[1776249183688,37.68,73888.745,0.0,0.42378,0.00014,29.88828]
[1776249184170,37.68,73887.96,0.0,0.42367,0.00014,29.88643]
[1776249185000,37.68,73884.2767,0.0,0.42317,0.00014,29.87757]
[1776249189701,37.68,73882.0617,0.0,0.42288,0.00014,29.87232]
[1776249190007,37.68,73882.0367,0.0,0.42288,0.00014,29.8723]
[1776249195012,37.69,73887.205,0.0,0.42359,0.00014,29.88498]
[1776249200017,37.69,73889.76,0.0,0.42395,0.00014,29.89128]
[1776249203988,37.7,73884.785,0.0,0.42328,0.00014,29.87942]
[1776249204046,37.7,73885.1883,0.0,0.42334,0.00014,29.88043]
[1776249204311,37.7,73885.1883,0.0,0.42334,0.00014,29.88043]
[1776249205022,37.7,73883.6267,0.0,0.42313,0.00014,29.87669]
[1776249210027,37.7,73877.8317,0.0,0.42235,0.00014,29.8628]
[1776249211687,37.71,73877.5033,0.0,0.4223,0.00014,29.85926]
[1776249211779,37.71,73877.5033,0.0,0.4223,0.00014,29.85926]
[1776249211810,37.71,73877.5033,0.0,0.4223,0.00014,29.85926]
[1776249214031,37.71,73859.3333,0.0,0.41984,0.00014,29.81441]
[1776249217719,37.71,73852.1883,0.0,0.41887,0.00014,29.79652]
[1776249223040,37.71,73853.4317,0.0,0.41905,0.00014,29.7999]
[1776249226316,37.72,73852.6667,0.0,0.41896,0.00014,29.7981]
[1776249226354,37.72,73852.6667,0.0,0.41896,0.00014,29.7981]
[1776249226578,37.72,73852.6667,0.0,0.41896,0.00014,29.7981]
[1776249226618,37.72,73852.6667,0.0,0.41896,0.00014,29.7981]
[1776249226755,37.72,73852.6667,0.0,0.41896,0.00014,29.7981]
[1776249226794,37.72,73852.6667,0.0,0.41896,0.00014,29.7981]
[1776249228045,37.72,73841.4333,0.0,0.41744,0.00014,29.76959]
[1776249230047,37.72,73851.6483,0.0,0.41882,0.00014,29.7956]
[1776249235052,37.72,73849.9217,0.0,0.41859,0.00014,29.79128]
[1776249239205,37.72,73850.245,0.0,0.41864,0.00014,29.79214]
[1776249244541,37.72,73849.715,0.0,0.41858,0.00014,29.79092]
[1776249250067,37.73,73849.3917,0.0,0.41854,0.00014,29.79017]
[1776249254088,37.73,73855.505,0.0,0.41937,0.00014,29.8056]
[1776249257214,37.73,73857.0917,0.0,0.41959,0.00014,29.80965]
[1776249258981,37.73,73856.1033,0.0,0.41945,0.00014,29.80718]
[1776249260668,37.73,73852.9017,0.0,0.41902,0.00014,29.79915]
[1776249260766,37.73,73852.9017,0.0,0.41902,0.00014,29.79915]
[1776249263080,37.73,73860.3133,0.0,0.42003,0.00014,29.81787]
[1776249268085,37.74,73859.9833,0.0,0.42,0.00014,29.81725]
[1776249273090,37.74,73858.0117,0.0,0.41974,0.00014,29.80974]
[1776249273446,37.74,73858.0117,0.0,0.41974,0.00014,29.80974]
[1776249273810,37.74,73858.0117,0.0,0.41974,0.00014,29.80974]
[1776249279096,37.75,73858.465,0.0,0.41981,0.00014,29.81107]
[1776249284100,37.75,73859.4983,0.0,0.41996,0.00014,29.8138]
[1776249289105,37.76,73856.8083,0.0,0.41961,0.00014,29.80724]
[1776249294110,37.76,73856.1583,0.0,0.41953,0.00014,29.80578]
[1776249299115,37.77,73857.315,0.0,0.4197,0.00014,29.80884]
[1776249302138,37.77,73857.2017,0.0,0.41969,0.00014,29.80865]
[1776249302777,37.77,73857.2017,0.0,0.41969,0.00014,29.80865]
[1776249305121,37.77,73845.2667,0.0,0.41807,0.00014,29.77858]
[1776249310126,37.77,73842.1417,0.0,0.41765,0.00014,29.77069]
[1776249314120,37.77,73845.18,0.0,0.41807,0.00014,29.77846]
[1776249317650,37.77,73845.8417,0.0,0.41816,0.00014,29.78024]
[1776249323139,37.78,73840.475,0.0,0.41744,0.00014,29.76667]
[1776249328144,37.78,73843.9633,0.0,0.41792,0.00014,29.77564]
[1776249332355,37.78,73843.2617,0.0,0.41782,0.00014,29.7711]
[1776249334346,37.78,73838.47,0.0,0.41717,0.00014,29.75889]
[1776249340156,37.78,73831.1067,0.0,0.41618,0.00014,29.74008]
[1776249345161,37.79,73835.6617,0.0,0.41681,0.00014,29.75195]
[1776249350166,37.79,73834.8083,0.0,0.4167,0.00014,29.74986]
[1776249355171,37.79,73837.135,0.0,0.41702,0.00014,29.75594]
[1776249360176,37.79,73837.1583,0.0,0.41703,0.00014,29.75609]
[1776249365181,37.8,73836.1983,0.0,0.41691,0.00014,29.75372]
[1776249370186,37.8,73833.53,0.0,0.41655,0.00014,29.74697]
[1776249375191,37.8,73830.3567,0.0,0.41613,0.00014,29.7389]
[1776249380196,37.81,73824.4917,0.0,0.41535,0.00014,29.72382]
[1776249385201,37.81,73826.8083,0.0,0.41567,0.00014,29.73001]
[1776249390206,37.81,73831.68,0.0,0.41634,0.00014,29.74277]
[1776249392392,37.81,73835.315,0.0,0.41682,0.00014,29.74938]
[1776249398214,37.82,73834.1433,0.0,0.41667,0.00014,29.74649]
[1776249403219,37.82,73832.8367,0.0,0.4165,0.00014,29.74323]
[1776249403737,37.82,73832.8367,0.0,0.4165,0.00014,29.74323]
[1776249404808,37.82,73836.8,0.0,0.41704,0.00014,29.75346]
[1776249405221,37.82,73846.455,0.0,0.41835,0.00014,29.77809]
[1776249410226,37.82,73848.5417,0.0,0.41864,0.00014,29.78347]
[1776249415231,37.83,73844.1167,0.0,0.41805,0.00014,29.7724]
[1776249420236,37.83,73840.0983,0.0,0.41751,0.00014,29.76233]
[1776249421466,37.83,73840.5867,0.0,0.41758,0.00014,29.76361]
[1776249421486,37.83,73840.5867,0.0,0.41758,0.00014,29.76361]
[1776249427243,37.84,73841.95,0.0,0.41778,0.00014,29.76726]
[1776249432248,37.84,73842.305,0.0,0.41783,0.00014,29.76831]
[1776249437253,37.84,73846.6517,0.0,0.41843,0.00014,29.77946]
[1776249442258,37.85,73844.7833,0.0,0.41819,0.00014,29.77486]
[1776249447263,37.85,73844.5167,0.0,0.41816,0.00014,29.77431]
[1776249450799,37.85,73844.53,0.0,0.41817,0.00014,29.77442]
[1776249456075,37.86,73847.4783,0.0,0.41857,0.00014,29.77933]
[1776249462266,37.86,73853.9517,0.0,0.41947,0.00014,29.79588]
[1776249464520,37.87,73854.0533,0.0,0.41948,0.00014,29.79621]
[1776249465283,37.87,73861.6267,0.0,0.42051,0.00014,29.8151]
[1776249467789,37.87,73863.1133,0.0,0.42072,0.00014,29.81888]
[1776249468286,37.87,73863.9533,0.0,0.42084,0.00014,29.82099]
[1776249472778,37.88,73865.2767,0.0,0.42103,0.00014,29.82442]
[1776249475304,37.88,73857.9633,0.0,0.42004,0.00014,29.80639]
[1776249480309,37.88,73855.6383,0.0,0.41974,0.00014,29.80074]
[1776249483811,37.88,73854.385,0.0,0.41957,0.00014,29.7977]
[1776249489318,37.89,73859.5,0.0,0.42028,0.00014,29.81072]
[1776249494324,37.9,73856.0,0.0,0.41982,0.00014,29.80226]
[1776249494528,37.9,73856.0,0.0,0.41982,0.00014,29.80226]
[1776249500330,37.9,73851.45,0.0,0.41922,0.00014,29.79107]
[1776249505336,37.91,73850.9717,0.0,0.41917,0.00014,29.79003]
[1776249510341,37.91,73850.9033,0.0,0.41917,0.00014,29.79002]
[1776249515346,37.91,73852.7133,0.0,0.41941,0.00014,29.79191]
[1776249515352,37.91,73852.7133,0.0,0.41941,0.00014,29.79191]
[1776249521352,37.92,73853.7383,0.0,0.41956,0.00014,29.79463]
[1776249525442,37.92,73853.9717,0.0,0.4196,0.00014,29.79533]
[1776249525443,37.92,73853.9717,0.0,0.4196,0.00014,29.79533]
[1776249530324,37.92,73857.2233,0.0,0.42005,0.00014,29.80351]
[1776249530339,37.92,73857.2233,0.0,0.42005,0.00014,29.80351]
[1776249530363,37.92,73859.0233,0.0,0.42029,0.00014,29.808]
[1776249530587,37.92,73859.0233,0.0,0.42029,0.00014,29.808]
[1776249532547,37.93,73868.2767,0.0,0.42155,0.00014,29.83086]
[1776249532631,37.93,73868.2767,0.0,0.42155,0.00014,29.83086]
[1776249533587,37.93,73872.3117,0.0,0.4221,0.00014,29.84074]
[1776249537460,37.93,73877.51,0.0,0.42281,0.00014,29.85345]
[1776249543376,37.94,73887.315,0.0,0.42416,0.00014,29.87737]
[1776249545152,37.94,73889.2133,0.0,0.42442,0.00014,29.8819]
[1776249545735,37.94,73889.5483,0.0,0.42447,0.00014,29.88271]
[1776249545828,37.94,73889.5483,0.0,0.42447,0.00014,29.88271]
[1776249551384,37.95,73894.3967,0.0,0.42513,0.00014,29.89424]
[1776249556389,37.95,73891.0467,0.0,0.42468,0.00014,29.8864]
[1776249561394,37.95,73892.2917,0.0,0.42485,0.00014,29.88941]
[1776249566399,37.95,73890.475,0.0,0.42461,0.00014,29.88519]
[1776249571212,37.95,73891.8817,0.0,0.42481,0.00014,29.88857]
[1776249571551,37.95,73891.9033,0.0,0.4248,0.00014,29.88585]
[1776249574407,37.96,73881.805,0.0,0.42344,0.00014,29.86188]
[1776249579412,37.96,73880.8117,0.0,0.42332,0.00014,29.85962]
[1776249584417,37.96,73882.8417,0.0,0.4236,0.00014,29.86461]
[1776249589422,37.97,73883.485,0.0,0.42369,0.00014,29.86625]
[1776249592381,37.97,73883.4817,0.0,0.42369,0.00014,29.86629]
[1776249592383,37.97,73883.4817,0.0,0.42369,0.00014,29.86629]
[1776249592448,37.97,73882.0317,0.0,0.4235,0.00014,29.86284]
[1776249592577,37.97,73882.0317,0.0,0.4235,0.00014,29.86284]
[1776249592778,37.97,73882.0317,0.0,0.4235,0.00014,29.86284]
[1776249593426,37.97,73879.6117,0.0,0.42317,0.00014,29.85704]
[1776249598431,37.97,73877.8133,0.0,0.42293,0.00014,29.85274]
[1776249599416,37.97,73877.8133,0.0,0.42293,0.00014,29.85274]
[1776249599432,37.97,73877.835,0.0,0.42293,0.00014,29.8528]
[1776249604437,37.97,73876.46,0.0,0.42276,0.00014,29.84962]
[1776249604441,37.97,73876.46,0.0,0.42276,0.00014,29.84962]
[1776249610443,37.98,73876.105,0.0,0.42272,0.00014,29.84893]
[1776249615448,37.98,73877.3567,0.0,0.4229,0.00014,29.85209]
[1776249620453,37.98,73882.805,0.0,0.42364,0.00014,29.86528]
[1776249626417,37.99,73884.2233,0.0,0.42384,0.00014,29.86878]
[1776249631453,37.99,73884.065,0.0,0.42382,0.00014,29.86571]
[1776249631540,37.99,73884.065,0.0,0.42382,0.00014,29.86571]
[1776249631552,37.99,73884.065,0.0,0.42382,0.00014,29.86571]
[1776249631569,37.99,73884.065,0.0,0.42382,0.00014,29.86571]
[1776249631583,37.99,73884.065,0.0,0.42382,0.00014,29.86571]
[1776249632155,37.99,73884.065,0.0,0.42382,0.00014,29.86571]
[1776249633465,37.99,73892.6783,0.0,0.42499,0.00014,29.88615]
[1776249638470,37.99,73899.8617,0.0,0.42596,0.00014,29.90302]
[1776249643475,37.99,73901.3833,0.0,0.42617,0.00014,29.90657]
[1776249648480,37.99,73901.4083,0.0,0.42617,0.00014,29.90664]
[1776249653485,37.99,73902.5983,0.0,0.42633,0.00014,29.90941]
[1776249658490,37.99,73901.9417,0.0,0.42625,0.00014,29.90789]
[1776249661310,37.99,73901.2117,0.0,0.42615,0.00014,29.9062]
[1776249662617,37.99,73902.1217,0.0,0.42627,0.00014,29.90832]
[1776249668500,37.99,73900.7133,0.0,0.42608,0.00014,29.90506]
[1776249669007,37.99,73900.7133,0.0,0.42608,0.00014,29.90506]
[1776249669456,37.99,73900.7133,0.0,0.42608,0.00014,29.90506]
[1776249669826,37.99,73900.7133,0.0,0.42608,0.00014,29.90506]
[1776249669949,37.99,73900.7133,0.0,0.42608,0.00014,29.90506]
[1776249669968,37.99,73900.7133,0.0,0.42608,0.00014,29.90506]
[1776249670503,37.99,73908.0517,0.0,0.42707,0.00014,29.92205]
[1776249671456,37.99,73908.0517,0.0,0.42707,0.00014,29.92205]
[1776249671504,37.99,73913.275,0.0,0.42778,0.00014,29.93402]
[1776249672505,37.99,73922.5083,0.0,0.42903,0.00014,29.955]
[1776249674940,38.0,73921.1833,0.0,0.42886,0.00014,29.95205]
[1776249675251,38.0,73921.1833,0.0,0.42886,0.00014,29.95205]
[1776249675310,38.0,73921.1833,0.0,0.42886,0.00014,29.95205]
[1776249675508,38.0,73920.54,0.0,0.42877,0.00014,29.95061]
[1776249677510,38.0,73911.605,0.0,0.42756,0.00014,29.93029]
[1776249682515,38.0,73912.5,0.0,0.42768,0.00014,29.93233]
[1776249687520,38.0,73910.645,0.0,0.42743,0.00014,29.92808]
[1776249688488,38.0,73910.645,0.0,0.42743,0.00014,29.92808]
[1776249688491,38.0,73910.645,0.0,0.42743,0.00014,29.92808]
[1776249693526,37.99,73907.5867,0.0,0.42701,0.00014,29.91824]
[1776249693849,37.99,73907.5867,0.0,0.42701,0.00014,29.91824]
[1776249699532,37.99,73907.505,0.0,0.42699,0.00014,29.91803]
[1776249704537,37.99,73907.3533,0.0,0.42697,0.00014,29.91767]
[1776249709542,37.99,73907.4033,0.0,0.42698,0.00014,29.91777]
[1776249714547,37.99,73907.2167,0.0,0.42695,0.00014,29.91732]
[1776249719552,37.99,73905.3833,0.0,0.4267,0.00014,29.91308]
[1776249724557,37.99,73904.905,0.0,0.42664,0.00014,29.91196]
[1776249729562,37.99,73905.2967,0.0,0.42669,0.00014,29.91286]
[1776249734567,37.99,73905.6917,0.0,0.42674,0.00014,29.91377]
[1776249734899,37.99,73905.6917,0.0,0.42674,0.00014,29.91377]
[1776249740573,37.99,73905.3667,0.0,0.4267,0.00014,29.91301]
[1776249743829,37.99,73905.9017,0.0,0.42677,0.00014,29.91425]
[1776249749582,37.99,73907.8833,0.0,0.42704,0.00014,29.9188]
[1776249751408,37.99,73907.9117,0.0,0.42704,0.00014,29.91886]
[1776249753586,37.99,73896.325,0.0,0.42547,0.00014,29.88916]
[1776249756431,37.99,73897.2267,0.0,0.42559,0.00014,29.89128]
[1776249761594,37.99,73907.705,0.0,0.42701,0.00014,29.91562]
[1776249766599,37.99,73911.18,0.0,0.42748,0.00014,29.9236]
[1776249767540,37.99,73911.18,0.0,0.42748,0.00014,29.9236]
[1776249767603,37.99,73912.9733,0.0,0.42772,0.00014,29.92769]
[1776249767789,37.99,73912.9733,0.0,0.42772,0.00014,29.92769]
[1776249767815,37.99,73912.9733,0.0,0.42772,0.00014,29.92769]
[1776249768038,37.99,73912.9733,0.0,0.42772,0.00014,29.92769]
[1776249768156,37.99,73912.9733,0.0,0.42772,0.00014,29.92769]
[1776249768198,37.99,73912.9733,0.0,0.42772,0.00014,29.92769]
[1776249768800,37.99,73912.9733,0.0,0.42772,0.00014,29.92769]
[1776249768878,37.99,73912.9733,0.0,0.42772,0.00014,29.92769]
[1776249769533,37.99,73912.9733,0.0,0.42772,0.00014,29.92769]
[1776249769648,37.99,73912.9733,0.0,0.42772,0.00014,29.92774]
[1776249769896,37.99,73912.9733,0.0,0.42772,0.00014,29.92774]
[1776249770609,37.99,73941.1367,0.0,0.43154,0.00014,29.99077]
[1776249771610,37.99,73930.5783,0.0,0.43011,0.00014,29.96745]
[1776249772700,37.99,73924.1517,0.0,0.42923,0.00014,29.95306]
[1776249773939,37.99,73923.9783,0.0,0.42921,0.00014,29.95267]
[1776249773949,37.99,73923.9783,0.0,0.42921,0.00014,29.95267]
[1776249775296,37.99,73923.96,0.0,0.42921,0.00014,29.95262]
[1776249775697,37.99,73930.22,0.0,0.43006,0.00014,29.96664]
[1776249778106,37.99,73937.145,0.0,0.43099,0.00014,29.98195]
[1776249780226,37.99,73940.1167,0.0,0.4314,0.00014,29.98849]
[1776249784623,37.99,73950.075,0.0,0.43275,0.00014,30.01026]
[1776249788399,38.0,73949.605,0.0,0.43269,0.00014,30.00929]
[1776249790629,37.99,73937.28,0.0,0.43102,0.00014,29.98236]
[1776249793023,37.99,73935.3583,0.0,0.43076,0.00014,29.9781]
[1776249796132,37.99,73937.3017,0.0,0.43102,0.00014,29.98235]
[1776249796863,37.99,73937.3017,0.0,0.43102,0.00014,29.98234]
[1776249798733,37.99,73937.01,0.0,0.43098,0.00014,29.98168]
[1776249799529,37.99,73937.01,0.0,0.43098,0.00014,29.98168]
[1776249804644,37.99,73942.2717,0.0,0.43169,0.00014,29.99324]
[1776249809648,37.99,73941.7833,0.0,0.43163,0.00014,29.99219]
[1776249811070,37.99,73941.7933,0.0,0.43163,0.00014,29.99222]
[1776249816655,37.99,73939.3533,0.0,0.43128,0.00014,29.98402]
[1776249817509,37.99,73939.3533,0.0,0.43128,0.00014,29.98402]
[1776249819658,37.99,73949.315,0.0,0.43263,0.00014,30.00565]
[1776249824531,37.98,73954.21,0.0,0.43329,0.00014,30.01611]
[1776249824626,37.98,73954.21,0.0,0.43328,0.00014,30.01608]
[1776249829671,37.98,73956.8417,0.0,0.43363,0.00014,30.02162]
[1776249834653,37.98,73954.99,0.0,0.43338,0.00014,30.01767]
[1776249834676,37.98,73956.3833,0.0,0.43357,0.00014,30.02064]
[1776249839414,37.98,73957.51,0.0,0.43373,0.00014,30.02306]
[1776249840689,37.98,73957.5117,0.0,0.43372,0.00014,30.02304]
[1776249840690,37.98,73957.5117,0.0,0.43372,0.00014,30.02304]
[1776249844686,37.98,73966.195,0.0,0.43491,0.00014,30.04148]
[1776249846766,37.98,73967.0867,0.0,0.43503,0.00014,30.04336]
[1776249847689,37.98,73965.9733,0.0,0.43488,0.00014,30.04104]
[1776249850109,37.98,73966.6483,0.0,0.43497,0.00014,30.0425]
[1776249850279,37.98,73966.6483,0.0,0.43497,0.00014,30.0425]
[1776249850484,37.98,73966.6483,0.0,0.43497,0.00014,30.0425]
[1776249850668,37.98,73966.6483,0.0,0.43497,0.00014,30.0425]
[1776249850936,37.98,73966.6483,0.0,0.43497,0.00014,30.0425]
[1776249851230,37.98,73966.6483,0.0,0.43497,0.00014,30.0425]
[1776249851245,37.98,73966.6483,0.0,0.43497,0.00014,30.0425]
[1776249851266,37.98,73966.6483,0.0,0.43497,0.00014,30.0425]
[1776249851692,37.98,73999.7417,0.0,0.43947,0.00014,30.11021]
[1776249852518,37.98,73999.7417,0.0,0.43947,0.00014,30.11021]
[1776249852641,37.98,73999.7417,0.0,0.43947,0.00014,30.11021]
[1776249852813,37.98,74004.385,0.0,0.4401,0.00014,30.1194]
[1776249854177,37.98,74004.385,0.0,0.4401,0.00014,30.11939]
[1776249854695,37.98,73993.5383,0.0,0.43863,0.00014,30.09779]
[1776249855009,37.98,73993.5383,0.0,0.43863,0.00014,30.09779]
[1776249858418,37.98,73991.9517,0.0,0.43841,0.00014,30.0946]
[1776249859807,37.98,73987.3617,0.0,0.43779,0.00014,30.08532]
[1776249859872,37.98,73987.3617,0.0,0.43779,0.00014,30.08532]
[1776249860090,37.98,73987.3617,0.0,0.43779,0.00014,30.08532]
[1776249860129,37.98,73987.3617,0.0,0.43779,0.00014,30.08532]
[1776249860156,37.98,73987.3617,0.0,0.43779,0.00014,30.08532]
[1776249860209,37.98,73987.3617,0.0,0.43779,0.00014,30.08532]
[1776249861703,37.98,74004.2217,0.0,0.44008,0.00014,30.11907]
[1776249864194,37.98,74005.7533,0.0,0.44028,0.00014,30.12207]
[1776249870713,37.98,74006.2167,0.0,0.44034,0.00014,30.12292]
[1776249871711,37.98,74006.2167,0.0,0.44034,0.00014,30.12292]
[1776249871714,37.98,74006.6933,0.0,0.4404,0.00014,30.12108]
[1776249876719,37.98,74005.545,0.0,0.44025,0.00014,30.11892]
[1776249876941,37.98,74005.545,0.0,0.44025,0.00014,30.11892]
[1776249876961,37.98,74005.545,0.0,0.44025,0.00014,30.11892]
[1776249877418,37.98,74005.545,0.0,0.44025,0.00014,30.11892]
[1776249877720,37.98,74016.9567,0.0,0.44181,0.00014,30.14118]
[1776249878653,37.98,74016.9567,0.0,0.44181,0.00014,30.14118]
[1776249879722,37.99,74037.9183,0.0,0.44466,0.00014,30.18086]
[1776249882725,37.99,74045.5217,0.0,0.4457,0.00014,30.19489]
[1776249884522,37.99,74048.5633,0.0,0.44612,0.00014,30.20044]
[1776249884727,37.99,74049.475,0.0,0.44624,0.00014,30.20211]
[1776249885046,37.99,74049.475,0.0,0.44624,0.00014,30.20211]
[1776249885209,37.99,74049.475,0.0,0.44624,0.00014,30.20211]
[1776249885312,37.99,74049.475,0.0,0.44624,0.00014,30.20211]
[1776249886161,37.99,74054.6083,0.0,0.44694,0.00014,30.21139]
[1776249887235,37.99,74059.8133,0.0,0.44765,0.00014,30.2207]
[1776249887574,37.99,74059.8133,0.0,0.44765,0.00014,30.2207]
[1776249887730,37.99,74069.4617,0.0,0.44897,0.00014,30.2377]
[1776249889436,37.99,74071.8267,0.0,0.44929,0.00014,30.24182]
[1776249894737,37.99,74073.5533,0.0,0.44953,0.00014,30.24483]
[1776249899742,37.99,74075.6083,0.0,0.44981,0.00014,30.24838]
[1776249900279,37.99,74075.6083,0.0,0.44981,0.00014,30.24838]
[1776249900294,37.99,74075.6083,0.0,0.44981,0.00014,30.24838]
[1776249900503,37.99,74075.6083,0.0,0.44981,0.00014,30.24838]
[1776249901460,37.99,74079.5267,0.0,0.45034,0.00014,30.2551]
[1776249902258,37.99,74084.0833,0.0,0.45096,0.00014,30.26285]
[1776249904018,37.99,74087.5183,0.0,0.45143,0.00014,30.26864]
[1776249909752,37.99,74081.2033,0.0,0.45057,0.00014,30.25794]
[1776249912595,37.99,74081.7333,0.0,0.45064,0.00014,30.25884]
[1776249912755,37.99,74081.1367,0.0,0.45056,0.00014,30.25783]
[1776249915897,37.99,74079.9083,0.0,0.45039,0.00014,30.25575]
[1776249921764,37.99,74089.91,0.0,0.45176,0.00014,30.27268]
[1776249925992,37.99,74093.605,0.0,0.45226,0.00014,30.27883]
[1776249926769,37.99,74103.1883,0.0,0.45357,0.00014,30.29457]
[1776249930229,37.99,74106.5683,0.0,0.45403,0.00014,30.30003]
[1776249930248,37.99,74106.5683,0.0,0.45403,0.00014,30.30003]
[1776249930265,37.99,74106.5683,0.0,0.45403,0.00014,30.30003]
[1776249930704,37.99,74106.5683,0.0,0.45403,0.00014,30.30003]
[1776249930856,37.99,74106.5683,0.0,0.45403,0.00014,30.30003]
[1776249931023,37.99,74106.5683,0.0,0.45403,0.00014,30.30003]
[1776249931064,37.99,74106.5683,0.0,0.45403,0.00014,30.30003]
[1776249931609,37.99,74106.5683,0.0,0.45403,0.00014,30.30003]
[1776249931773,37.99,74106.5683,0.0,0.45403,0.00014,30.30003]
[1776249931778,37.99,74108.2867,0.0,0.45426,0.00014,30.30005]
[1776249932062,37.99,74108.2867,0.0,0.45426,0.00014,30.30005]
[1776249932779,37.99,74133.9517,0.0,0.45777,0.00014,30.34016]
[1776249933174,37.99,74133.9517,0.0,0.45777,0.00014,30.34016]
[1776249933175,37.99,74133.9517,0.0,0.45777,0.00014,30.34016]
[1776249933780,37.99,74146.1417,0.0,0.45943,0.00014,30.35839]
[1776249934859,37.99,74144.895,0.0,0.45926,0.00014,30.35656]
[1776249934898,37.99,74144.895,0.0,0.45926,0.00014,30.35656]
[1776249934907,37.99,74144.895,0.0,0.45926,0.00014,30.35656]
[1776249935002,37.99,74144.895,0.0,0.45926,0.00014,30.35656]
[1776249935212,37.99,74144.895,0.0,0.45926,0.00014,30.35656]
[1776249936783,38.0,74153.77,0.0,0.46047,0.00014,30.36955]
[1776249937303,38.0,74153.77,0.0,0.46047,0.00014,30.36955]
[1776249937784,38.0,74160.805,0.0,0.46144,0.00014,30.37964]
[1776249938658,38.0,74160.805,0.0,0.46144,0.00014,30.37964]
[1776249938996,38.0,74160.805,0.0,0.46144,0.00014,30.37964]
[1776249941788,38.0,74172.8033,0.0,0.46308,0.00014,30.39644]
[1776249944015,38.0,74176.1817,0.0,0.46354,0.00014,30.40108]
[1776249944334,38.0,74176.1817,0.0,0.46354,0.00014,30.40108]
[1776249945159,38.0,74181.715,0.0,0.46429,0.00014,30.40858]
[1776249945194,38.0,74181.715,0.0,0.46429,0.00014,30.40858]
[1776249945341,38.0,74181.715,0.0,0.46429,0.00014,30.40858]
[1776249945792,38.0,74188.58,0.0,0.46523,0.00014,30.41775]
[1776249947794,38.0,74196.9533,0.0,0.46637,0.00014,30.4287]
[1776249948196,38.0,74196.9533,0.0,0.46637,0.00014,30.4287]
[1776249948208,38.0,74196.9533,0.0,0.46637,0.00014,30.4287]
[1776249948211,38.0,74196.9533,0.0,0.46637,0.00014,30.4287]
[1776249948460,38.0,74196.9533,0.0,0.46637,0.00014,30.4287]
[1776249951768,37.99,74193.02,0.0,0.46583,0.00014,30.42357]
[1776249952266,37.99,74193.02,0.0,0.46583,0.00014,30.42357]
[1776249952727,37.99,74193.02,0.0,0.46583,0.00014,30.42356]
[1776249953010,37.99,74193.02,0.0,0.46583,0.00014,30.42356]
[1776249953256,37.99,74193.02,0.0,0.46583,0.00014,30.42356]
[1776249953302,37.99,74193.02,0.0,0.46583,0.00014,30.42356]
[1776249953470,37.99,74193.02,0.0,0.46583,0.00014,30.42356]
[1776249953831,37.99,74183.4367,0.0,0.46452,0.00014,30.41088]
[1776249954715,37.99,74183.4367,0.0,0.46452,0.00014,30.41088]
[1776249955835,38.0,74190.825,0.0,0.46554,0.00014,30.42071]
[1776249955846,38.0,74190.825,0.0,0.46554,0.00014,30.42071]
[1776249957776,38.0,74198.7133,0.0,0.46662,0.00014,30.43097]
[1776249959195,38.0,74198.48,0.0,0.46658,0.00014,30.43067]
[1776249960401,38.0,74198.48,0.0,0.46658,0.00014,30.43068]
[1776249960444,38.0,74198.48,0.0,0.46658,0.00014,30.43068]
[1776249960877,38.0,74197.6117,0.0,0.46647,0.00014,30.42956]
[1776249961053,38.0,74197.6117,0.0,0.46647,0.00014,30.42956]
[1776249961097,38.0,74197.6117,0.0,0.46647,0.00014,30.42956]
[1776249961265,38.0,74197.6117,0.0,0.46647,0.00014,30.42956]
[1776249961776,38.0,74197.6117,0.0,0.46647,0.00014,30.42956]
[1776249961817,38.0,74197.6117,0.0,0.46647,0.00014,30.42956]
[1776249962538,38.0,74197.6117,0.0,0.46647,0.00014,30.42956]
[1776249962658,38.0,74197.6117,0.0,0.46647,0.00014,30.42956]
[1776249962824,38.0,74197.6117,0.0,0.46647,0.00014,30.42958]
[1776249963529,38.0,74197.6117,0.0,0.46647,0.00014,30.42958]
[1776249963876,38.0,74197.6117,0.0,0.46647,0.00014,30.42958]
[1776249963903,38.0,74197.6117,0.0,0.46647,0.00014,30.42958]
[1776249964003,38.0,74197.6117,0.0,0.46647,0.00014,30.42958]
[1776249964060,38.0,74197.6117,0.0,0.46647,0.00014,30.42958]
[1776249964540,38.0,74197.6117,0.0,0.46647,0.00014,30.42958]
[1776249964560,38.0,74197.6117,0.0,0.46647,0.00014,30.42958]
[1776249964779,38.0,74197.6117,0.0,0.46647,0.00014,30.42958]
[1776249964835,38.0,74197.6117,0.0,0.46647,0.00014,30.42958]
[1776249964842,38.0,74197.6117,0.0,0.46647,0.00014,30.42958]
[1776249964983,38.0,74197.6117,0.0,0.46647,0.00014,30.42958]
[1776249965815,38.0,74197.6117,0.0,0.46647,0.00014,30.42958]
[1776249966161,38.0,74197.6117,0.0,0.46647,0.00014,30.42958]
[1776249966857,38.0,74197.6117,0.0,0.46647,0.00014,30.4296]
[1776249967627,38.0,74197.6117,0.0,0.46647,0.00014,30.4296]
[1776249968501,38.0,74197.6117,0.0,0.46647,0.00014,30.4296]
[1776249971404,38.01,74197.6117,0.0,0.46648,0.00014,30.42963]
[1776249972877,38.01,74252.2717,0.0,0.47395,0.00014,30.49483]
[1776249977886,38.01,74252.715,0.0,0.47402,0.00014,30.49534]
[1776249982891,38.02,74250.74,0.0,0.47375,0.00014,30.4932]
[1776249984580,38.02,74250.9467,0.0,0.47378,0.00014,30.49344]
[1776249984590,38.02,74250.9467,0.0,0.47378,0.00014,30.49344]
[1776249984667,38.02,74250.9467,0.0,0.47378,0.00014,30.49344]
[1776249985832,38.02,74250.9467,0.0,0.47378,0.00014,30.49344]
[1776249985893,38.02,74243.2817,0.0,0.47273,0.00014,30.48491]
[1776249987731,38.02,74241.4817,0.0,0.47249,0.00014,30.48288]
[1776249988898,38.02,74232.0533,0.0,0.4712,0.00014,30.47204]
[1776249990536,38.02,74229.9933,0.0,0.47092,0.00014,30.46963]
[1776249991958,38.02,74233.8733,0.0,0.47145,0.00014,30.47142]
[1776249994977,38.02,74237.4167,0.0,0.47193,0.00014,30.47551]
[1776249997907,38.02,74226.5433,0.0,0.47045,0.00014,30.46282]
[1776249998166,38.02,74226.5433,0.0,0.47045,0.00014,30.46282]
[1776250003522,38.02,74225.2617,0.0,0.47027,0.00014,30.46132]
[1776250006916,38.02,74236.4233,0.0,0.4718,0.00014,30.47439]
[1776250011075,38.03,74234.74,0.0,0.47157,0.00014,30.47246]
[1776250012249,38.03,74236.015,0.0,0.47175,0.00014,30.47393]
[1776250013923,38.03,74244.9467,0.0,0.47297,0.00014,30.48408]
[1776250016926,38.03,74237.01,0.0,0.47188,0.00014,30.47508]
[1776250018928,38.03,74248.7033,0.0,0.47348,0.00014,30.48827]
[1776250022525,38.03,74250.5033,0.0,0.47373,0.00014,30.49025]
[1776250022749,38.03,74250.5033,0.0,0.47373,0.00014,30.49025]
[1776250023059,38.03,74250.5033,0.0,0.47373,0.00014,30.49025]
[1776250024271,38.03,74232.4683,0.0,0.47126,0.00014,30.46983]
[1776250025474,38.03,74232.4683,0.0,0.47126,0.00014,30.46983]
[1776250025479,38.03,74232.4683,0.0,0.47126,0.00014,30.46983]
[1776250025824,38.03,74232.4683,0.0,0.47126,0.00014,30.46983]
[1776250026285,38.03,74217.0367,0.0,0.46916,0.00014,30.45144]
[1776250031320,38.03,74226.0517,0.0,0.47039,0.00014,30.46231]
[1776250034197,38.03,74226.0417,0.0,0.47039,0.00014,30.46231]
[1776250036557,38.03,74223.4517,0.0,0.47004,0.00014,30.45923]
[1776250037363,38.03,74240.5017,0.0,0.47237,0.00014,30.47911]
[1776250041391,38.03,74233.2233,0.0,0.47138,0.00014,30.47076]
[1776250044419,38.04,74233.365,0.0,0.47139,0.00014,30.47092]
[1776250044531,38.04,74233.365,0.0,0.47139,0.00014,30.47092]
[1776250044541,38.04,74233.365,0.0,0.47139,0.00014,30.47092]
[1776250044635,38.04,74233.365,0.0,0.47139,0.00014,30.47092]
[1776250044714,38.04,74233.365,0.0,0.47139,0.00014,30.47092]
[1776250044767,38.04,74233.365,0.0,0.47139,0.00014,30.47092]
[1776250046411,38.04,74233.365,0.0,0.4714,0.00014,30.47093]
[1776250046889,38.04,74233.365,0.0,0.4714,0.00014,30.47093]
[1776250046905,38.04,74233.365,0.0,0.4714,0.00014,30.47093]
[1776250048565,38.04,74233.365,0.0,0.4714,0.00014,30.47093]
[1776250049447,38.04,74261.315,0.0,0.47522,0.00014,30.50199]
[1776250050367,38.04,74261.315,0.0,0.47522,0.00014,30.50199]
[1776250050711,38.04,74261.315,0.0,0.47522,0.00014,30.50199]
[1776250050805,38.04,74261.315,0.0,0.47522,0.00014,30.502]
[1776250051461,38.04,74254.555,0.0,0.47429,0.00014,30.49199]
[1776250054482,38.04,74246.3867,0.0,0.47317,0.00014,30.48301]
[1776250056354,38.04,74245.4317,0.0,0.47304,0.00014,30.48194]
[1776250056962,38.04,74245.4317,0.0,0.47304,0.00014,30.48194]
[1776250058513,38.04,74238.7417,0.0,0.47213,0.00014,30.47438]
[1776250059520,38.04,74229.6483,0.0,0.47088,0.00014,30.46385]
[1776250059975,38.04,74229.6483,0.0,0.47088,0.00014,30.46385]
[1776250061415,38.04,74229.6483,0.0,0.47089,0.00014,30.46385]
[1776250062547,38.04,74220.6167,0.0,0.46965,0.00014,30.45311]
[1776250063205,38.04,74220.6167,0.0,0.46965,0.00014,30.45311]
[1776250068589,38.04,74214.835,0.0,0.46887,0.00014,30.44611]
[1776250069194,38.04,74214.835,0.0,0.46887,0.00014,30.44611]
[1776250069201,38.04,74214.835,0.0,0.46887,0.00014,30.44611]
[1776250069596,38.04,74214.835,0.0,0.46887,0.00014,30.44611]
[1776250069985,38.04,74214.835,0.0,0.46887,0.00014,30.44611]
[1776250071588,38.04,74214.835,0.0,0.46887,0.00014,30.44612]
[1776250071604,38.04,74214.835,0.0,0.46887,0.00014,30.44612]
[1776250071737,38.04,74214.835,0.0,0.46887,0.00014,30.44612]
[1776250071779,38.04,74214.835,0.0,0.46887,0.00014,30.44612]
[1776250071852,38.04,74214.835,0.0,0.46887,0.00014,30.44612]
[1776250072996,38.05,74214.835,0.0,0.46887,0.00014,30.44612]
[1776250074630,38.05,74203.2683,0.0,0.46729,0.00014,30.43169]
[1776250076644,38.05,74188.5167,0.0,0.46528,0.00014,30.41261]
[1776250080342,38.05,74185.27,0.0,0.46484,0.00014,30.40832]
[1776250085708,38.05,74185.2283,0.0,0.46484,0.00014,30.40828]
[1776250089949,38.05,74184.9367,0.0,0.4648,0.00014,30.40791]
[1776250091388,38.05,74185.1967,0.0,0.46483,0.00014,30.40826]
[1776250095585,38.05,74181.4867,0.0,0.46433,0.00014,30.40329]
[1776250095598,38.05,74181.4867,0.0,0.46433,0.00014,30.40329]
[1776250095777,38.05,74181.4867,0.0,0.46433,0.00014,30.40329]
[1776250097642,38.05,74179.315,0.0,0.46403,0.00014,30.40037]
[1776250097791,38.05,74179.315,0.0,0.46403,0.00014,30.40037]
[1776250103015,38.05,74172.725,0.0,0.46313,0.00014,30.39138]
[1776250108870,38.05,74172.3717,0.0,0.46308,0.00014,30.39089]
[1776250113908,38.05,74168.5933,0.0,0.46256,0.00014,30.38292]
[1776250118943,38.05,74168.1983,0.0,0.46251,0.00014,30.38238]
[1776250121964,38.05,74159.2433,0.0,0.46129,0.00014,30.36978]
[1776250122338,38.05,74159.2433,0.0,0.46129,0.00014,30.36978]
[1776250122363,38.05,74159.2433,0.0,0.46129,0.00014,30.36978]
[1776250122369,38.05,74159.2433,0.0,0.46129,0.00014,30.36978]
[1776250122970,38.05,74159.2433,0.0,0.46129,0.00014,30.36979]
[1776250128008,38.06,74156.92,0.0,0.46098,0.00014,30.36647]
[1776250133043,38.06,74158.1467,0.0,0.46114,0.00014,30.36823]
[1776250138051,38.06,74155.6367,0.0,0.4608,0.00014,30.36464]
[1776250143056,38.06,74156.5583,0.0,0.46093,0.00014,30.36596]
[1776250147060,38.06,74149.5583,0.0,0.45997,0.00014,30.35586]
[1776250152065,38.06,74150.2733,0.0,0.46007,0.00014,30.35691]
[1776250157070,38.06,74151.405,0.0,0.46023,0.00014,30.35857]
[1776250159192,38.06,74151.1867,0.0,0.4602,0.00014,30.35826]
[1776250163836,38.06,74151.4617,0.0,0.46024,0.00014,30.35866]
[1776250163854,38.06,74151.4617,0.0,0.46024,0.00014,30.35866]
[1776250163949,38.06,74151.4617,0.0,0.46024,0.00014,30.35866]
[1776250164182,38.06,74152.3933,0.0,0.46037,0.00014,30.36002]
[1776250164206,38.06,74152.3933,0.0,0.46037,0.00014,30.36002]
[1776250164756,38.06,74152.3933,0.0,0.46037,0.00014,30.36002]
[1776250164838,38.06,74152.3933,0.0,0.46037,0.00014,30.36002]
[1776250165148,38.06,74152.3933,0.0,0.46037,0.00014,30.36002]
[1776250165400,38.06,74152.3933,0.0,0.46037,0.00014,30.36002]
[1776250165865,38.06,74152.3933,0.0,0.46036,0.00014,30.36]
[1776250166654,38.06,74152.3933,0.0,0.46036,0.00014,30.35999]
[1776250169082,38.06,74110.9717,0.0,0.45471,0.00014,30.29697]
[1776250170692,38.05,74110.3467,0.0,0.45463,0.00014,30.29596]
[1776250171345,38.05,74110.3467,0.0,0.45462,0.00014,30.29595]
[1776250177091,38.05,74109.1233,0.0,0.45444,0.00014,30.29115]
[1776250179716,38.05,74109.1717,0.0,0.45445,0.00014,30.2912]
[1776250184273,38.04,74109.7333,0.0,0.45451,0.00014,30.29204]
[1776250184339,38.04,74109.7333,0.0,0.45451,0.00014,30.29204]
[1776250184418,38.04,74109.7333,0.0,0.45451,0.00014,30.29202]
[1776250186945,38.04,74109.7233,0.0,0.45451,0.00014,30.29199]
[1776250186993,38.04,74109.7233,0.0,0.45451,0.00014,30.29199]
[1776250187057,38.04,74109.7233,0.0,0.45451,0.00014,30.29198]
[1776250187137,38.04,74109.7233,0.0,0.45451,0.00014,30.29198]
[1776250187439,38.04,74109.7233,0.0,0.45451,0.00014,30.29198]
[1776250188446,38.04,74116.8817,0.0,0.45549,0.00014,30.30334]
[1776250193481,38.04,74110.05,0.0,0.45456,0.00014,30.29252]
[1776250198516,38.04,74117.3683,0.0,0.45555,0.00014,30.30413]
[1776250203320,38.04,74118.6633,0.0,0.45573,0.00014,30.30616]
[1776250203334,38.04,74118.6633,0.0,0.45573,0.00014,30.30616]
[1776250205330,38.04,74118.455,0.0,0.4557,0.00014,30.30585]
[1776250205474,38.04,74118.455,0.0,0.4557,0.00014,30.30585]
[1776250206125,38.04,74118.455,0.0,0.45571,0.00014,30.30586]
[1776250207580,38.04,74128.2083,0.0,0.45704,0.00014,30.32101]
[1776250209594,38.05,74139.895,0.0,0.45863,0.00014,30.33871]
[1776250214629,38.05,74140.5917,0.0,0.45873,0.00014,30.33978]
[1776250215262,38.05,74140.5917,0.0,0.45873,0.00014,30.33978]
[1776250220672,38.05,74140.91,0.0,0.45878,0.00014,30.3403]
[1776250225707,38.05,74140.6833,0.0,0.45875,0.00014,30.33999]
[1776250227701,38.05,74140.86,0.0,0.45878,0.00014,30.34026]
[1776250230764,38.06,74140.9267,0.0,0.45879,0.00014,30.34038]
[1776250232150,38.06,74136.4783,0.0,0.45818,0.00014,30.33099]
[1776250233721,38.06,74136.4783,0.0,0.45818,0.00014,30.331]
[1776250233762,38.06,74136.4783,0.0,0.45818,0.00014,30.33101]
[1776250235777,38.06,74128.9183,0.0,0.45715,0.00014,30.31955]
[1776250239776,38.06,74127.165,0.0,0.45692,0.00014,30.31689]
[1776250240331,38.06,74127.165,0.0,0.45692,0.00014,30.3169]
[1776250240792,38.06,74127.165,0.0,0.45692,0.00014,30.3169]
[1776250241363,38.06,74127.165,0.0,0.45692,0.00014,30.3169]
[1776250241643,38.06,74127.165,0.0,0.45692,0.00014,30.3169]
[1776250241937,38.06,74127.165,0.0,0.45692,0.00014,30.3169]
[1776250242039,38.06,74127.165,0.0,0.45692,0.00014,30.31689]
[1776250242828,38.06,74107.9967,0.0,0.45431,0.00014,30.28679]
[1776250247863,38.06,74102.79,0.0,0.4536,0.00014,30.27838]
[1776250251641,38.06,74103.645,0.0,0.45371,0.00014,30.27976]
[1776250251891,38.06,74103.645,0.0,0.45371,0.00014,30.27976]
[1776250256926,38.06,74103.725,0.0,0.45372,0.00014,30.27987]
[1776250261962,38.06,74103.4417,0.0,0.45368,0.00014,30.27938]
[1776250263974,38.06,74103.4183,0.0,0.45367,0.00014,30.27934]
[1776250264023,38.06,74103.4183,0.0,0.45367,0.00014,30.27934]
[1776250264120,38.06,74103.4183,0.0,0.45367,0.00014,30.27934]
[1776250264676,38.06,74103.4183,0.0,0.45367,0.00014,30.27934]
[1776250264705,38.06,74103.4183,0.0,0.45367,0.00014,30.27934]
[1776250266998,38.06,74087.9683,0.0,0.45157,0.00014,30.25386]
[1776250269297,38.06,74082.82,0.0,0.45087,0.00014,30.24519]
[1776250270275,38.06,74082.82,0.0,0.45086,0.00014,30.24518]
[1776250270939,38.06,74082.82,0.0,0.45086,0.00014,30.24518]
[1776250271835,38.05,74082.82,0.0,0.45086,0.00014,30.24518]
[1776250275056,38.06,74075.3,0.0,0.44984,0.00014,30.23236]
[1776250275482,38.06,74075.3,0.0,0.44984,0.00014,30.23236]
[1776250277016,38.06,74075.3,0.0,0.44984,0.00014,30.23236]
[1776250282195,38.06,74072.8783,0.0,0.44951,0.00014,30.22819]
[1776250288149,38.06,74074.2717,0.0,0.4497,0.00014,30.2306]
[1776250293191,38.06,74072.935,0.0,0.44952,0.00014,30.22554]
[1776250298211,38.06,74073.6133,0.0,0.44961,0.00014,30.22671]
[1776250303216,38.06,74070.92,0.0,0.44924,0.00014,30.22206]
[1776250307593,38.06,74066.7183,0.0,0.44867,0.00014,30.21476]
[1776250307603,38.06,74066.7183,0.0,0.44867,0.00014,30.21476]
[1776250307831,38.06,74066.7183,0.0,0.44867,0.00014,30.21476]
[1776250307882,38.06,74066.7183,0.0,0.44867,0.00014,30.21476]
[1776250307926,38.06,74066.7183,0.0,0.44867,0.00014,30.21476]
[1776250308149,38.06,74066.7183,0.0,0.44867,0.00014,30.21476]
[1776250308230,38.06,74066.7183,0.0,0.44867,0.00014,30.21476]
[1776250309225,38.06,74052.3817,0.0,0.44672,0.00014,30.18934]
[1776250311227,38.06,74038.46,0.0,0.44483,0.00014,30.16398]
[1776250316232,38.06,74041.5783,0.0,0.44526,0.00014,30.1698]
[1776250319414,38.07,74042.9983,0.0,0.44546,0.00014,30.17245]
[1776250324838,38.07,74043.1383,0.0,0.44548,0.00014,30.17272]
[1776250326407,38.07,74044.27,0.0,0.44563,0.00014,30.17479]
[1776250330245,38.07,74052.8317,0.0,0.4468,0.00014,30.19031]
[1776250330614,38.07,74052.8317,0.0,0.4468,0.00014,30.19031]
[1776250330864,38.07,74052.8317,0.0,0.4468,0.00014,30.19031]
[1776250330966,38.07,74052.8317,0.0,0.4468,0.00014,30.19031]
[1776250335250,38.07,74060.1967,0.0,0.4478,0.00014,30.20348]
[1776250338254,38.07,74070.18,0.0,0.44916,0.00014,30.221]
[1776250342258,38.07,74058.7817,0.0,0.44762,0.00014,30.201]
[1776250347263,38.07,74062.4683,0.0,0.44812,0.00014,30.20756]
[1776250352268,38.07,74061.41,0.0,0.44797,0.00014,30.20296]
[1776250353167,38.07,74061.41,0.0,0.44797,0.00014,30.20296]
[1776250353268,38.08,74061.41,0.0,0.44797,0.00014,30.20296]
[1776250355327,38.08,74060.5483,0.0,0.44786,0.00014,30.20145]
[1776250355628,38.08,74060.5483,0.0,0.44786,0.00014,30.20146]
[1776250357800,38.08,74059.5267,0.0,0.44772,0.00014,30.19966]
[1776250358119,38.08,74059.5267,0.0,0.44772,0.00014,30.19966]
[1776250358448,38.08,74059.5267,0.0,0.44772,0.00014,30.19966]
[1776250361671,38.08,74045.53,0.0,0.44582,0.00014,30.17451]
[1776250362550,38.08,74045.53,0.0,0.44582,0.00014,30.17451]
[1776250367713,38.08,74040.0383,0.0,0.44507,0.00014,30.16444]
[1776250373035,38.08,74039.665,0.0,0.44502,0.00014,30.16373]
[1776250378294,38.08,74045.6583,0.0,0.44583,0.00014,30.17471]
[1776250379418,38.08,74045.6583,0.0,0.44583,0.00014,30.17471]
[1776250382524,38.08,74045.0383,0.0,0.44575,0.00014,30.17362]
[1776250382818,38.08,74045.0383,0.0,0.44575,0.00014,30.17363]
[1776250385839,38.08,74056.3,0.0,0.44729,0.00014,30.19398]
[1776250390873,38.08,74057.085,0.0,0.4474,0.00014,30.19542]
[1776250394902,38.08,74064.135,0.0,0.44836,0.00014,30.20791]
[1776250395314,38.08,74064.135,0.0,0.44836,0.00014,30.20791]
[1776250396215,38.08,74064.135,0.0,0.44836,0.00014,30.20791]
[1776250396563,38.08,74064.135,0.0,0.44836,0.00014,30.20792]
[1776250397307,38.08,74064.135,0.0,0.44836,0.00014,30.20792]
[1776250397313,38.08,74071.37,0.0,0.44934,0.00014,30.22053]
[1776250399937,38.08,74062.8467,0.0,0.44819,0.00014,30.20567]
[1776250404971,38.09,74060.8883,0.0,0.44792,0.00014,30.20225]
[1776250405596,38.09,74060.8883,0.0,0.44792,0.00014,30.20225]
[1776250405979,38.09,74060.8883,0.0,0.44792,0.00014,30.20225]
[1776250409000,38.09,74052.2633,0.0,0.44675,0.00014,30.1869]
[1776250410269,38.09,74052.2633,0.0,0.44675,0.00014,30.1869]
[1776250413028,38.09,74043.4233,0.0,0.44555,0.00014,30.16815]
[1776250418063,38.09,74037.9983,0.0,0.44482,0.00014,30.15826]
[1776250423098,38.1,74039.4133,0.0,0.44502,0.00014,30.16094]
[1776250428132,38.1,74040.7267,0.0,0.4452,0.00014,30.16343]
[1776250433171,38.1,74044.685,0.0,0.44575,0.00014,30.17073]
[1776250437061,38.11,74040.655,0.0,0.4452,0.00014,30.16339]
[1776250440221,38.11,74049.17,0.0,0.44636,0.00014,30.17894]
[1776250445258,38.11,74049.43,0.0,0.4464,0.00014,30.17944]
[1776250450295,38.11,74049.975,0.0,0.44648,0.00014,30.18046]
[1776250455372,38.11,74050.5283,0.0,0.44656,0.00014,30.1815]
[1776250460377,38.12,74050.3433,0.0,0.44654,0.00014,30.1812]
[1776250464548,38.12,74050.2017,0.0,0.44652,0.00014,30.18097]
[1776250466728,38.12,74050.1733,0.0,0.44652,0.00014,30.18093]
[1776250467008,38.12,74050.1733,0.0,0.44652,0.00014,30.18093]
[1776250467777,38.12,74050.1733,0.0,0.44652,0.00014,30.18094]
[1776250469387,38.12,74040.4217,0.0,0.44519,0.00014,30.16319]
[1776250474391,38.12,74037.79,0.0,0.44483,0.00014,30.15555]
[1776250480397,38.12,74036.3733,0.0,0.44463,0.00014,30.1529]
[1776250484521,38.11,74036.0283,0.0,0.44458,0.00014,30.15225]
[1776250488115,38.11,74039.4633,0.0,0.44505,0.00014,30.15858]
[1776250488150,38.11,74039.4633,0.0,0.44505,0.00014,30.15858]
[1776250488174,38.11,74039.4633,0.0,0.44505,0.00014,30.15858]
[1776250490795,38.12,74040.58,0.0,0.4452,0.00014,30.16065]
[1776250496413,38.11,74042.3233,0.0,0.44544,0.00014,30.16382]
[1776250496777,38.11,74042.3233,0.0,0.44544,0.00014,30.16382]
[1776250501766,38.11,74037.9067,0.0,0.44483,0.00014,30.15568]
[1776250501799,38.11,74037.9067,0.0,0.44483,0.00014,30.15568]
[1776250501945,38.11,74037.9067,0.0,0.44483,0.00014,30.15568]
[1776250502179,38.11,74037.9067,0.0,0.44483,0.00014,30.15568]
[1776250502216,38.11,74037.9067,0.0,0.44483,0.00014,30.15568]
[1776250502276,38.11,74037.9067,0.0,0.44483,0.00014,30.15568]
[1776250502488,38.11,74037.9067,0.0,0.44483,0.00014,30.15567]
[1776250502555,38.11,74037.9067,0.0,0.44483,0.00014,30.15567]
[1776250502614,38.11,74037.9067,0.0,0.44483,0.00014,30.15567]
[1776250502804,38.11,74037.9067,0.0,0.44483,0.00014,30.15567]
[1776250502938,38.11,74037.9067,0.0,0.44483,0.00014,30.15567]
[1776250502952,38.11,74037.9067,0.0,0.44483,0.00014,30.15567]
[1776250503423,38.11,74036.4133,0.0,0.44463,0.00014,30.15289]
[1776250504291,38.11,74036.4133,0.0,0.44463,0.00014,30.15289]
[1776250504587,38.11,74036.4133,0.0,0.44463,0.00014,30.15287]
[1776250505425,38.11,74008.705,0.0,0.44086,0.00014,30.10023]
[1776250506426,38.11,74000.0483,0.0,0.43969,0.00014,30.08324]
[1776250506794,38.11,74000.0483,0.0,0.43969,0.00014,30.08324]
[1776250507065,38.11,74000.0483,0.0,0.43969,0.00014,30.08324]
[1776250512432,38.11,74004.9383,0.0,0.44034,0.00014,30.0928]
[1776250514312,38.11,74004.0717,0.0,0.44023,0.00014,30.09109]
[1776250515760,38.1,74003.2133,0.0,0.44011,0.00014,30.08939]
[1776250521803,38.1,74001.94,0.0,0.43993,0.00014,30.08681]
[1776250526837,38.1,74002.9183,0.0,0.44006,0.00014,30.08869]
[1776250531872,38.1,74005.275,0.0,0.44037,0.00014,30.09049]
[1776250536906,38.09,74003.95,0.0,0.44018,0.00014,30.08784]
[1776250542462,38.09,74004.6433,0.0,0.44027,0.00014,30.08915]
[1776250547984,38.09,74005.9183,0.0,0.44044,0.00014,30.09158]
[1776250551198,38.09,74005.6667,0.0,0.4404,0.00014,30.09107]
[1776250551241,38.09,74005.6667,0.0,0.4404,0.00014,30.09107]
[1776250551478,38.09,74005.6667,0.0,0.4404,0.00014,30.09106]
[1776250552013,38.09,74005.6667,0.0,0.4404,0.00014,30.09106]
[1776250553521,38.09,74005.965,0.0,0.44044,0.00014,30.09163]
[1776250554026,38.09,74005.965,0.0,0.44044,0.00014,30.09162]
[1776250555034,38.09,74015.1533,0.0,0.44169,0.00014,30.10945]
[1776250559416,38.08,74015.0967,0.0,0.44167,0.00014,30.10929]
[1776250563800,38.08,74014.99,0.0,0.44165,0.00014,30.10901]
[1776250565187,38.08,74014.99,0.0,0.44165,0.00014,30.10899]
[1776250565283,38.08,74014.99,0.0,0.44165,0.00014,30.10898]
[1776250567119,38.08,74006.3567,0.0,0.44048,0.00014,30.09223]
[1776250568126,38.08,74013.7333,0.0,0.44148,0.00014,30.10659]
[1776250573161,38.08,74015.7167,0.0,0.44176,0.00014,30.11046]
[1776250576055,38.08,74012.8,0.0,0.44136,0.00014,30.10485]
[1776250576182,38.08,74012.8,0.0,0.44136,0.00014,30.10486]
[1776250579202,38.08,74004.875,0.0,0.44028,0.00014,30.08938]
[1776250584238,38.08,74002.84,0.0,0.44,0.00014,30.08533]
[1776250589273,38.08,74001.5,0.0,0.43982,0.00014,30.08265]
[1776250591762,38.08,74001.2483,0.0,0.43978,0.00014,30.07937]
[1776250597329,38.08,73995.825,0.0,0.43904,0.00014,30.06857]
[1776250599236,38.08,73995.5467,0.0,0.439,0.00014,30.06801]
[1776250602364,38.08,73987.8467,0.0,0.43795,0.00014,30.05254]
[1776250607400,38.08,73994.9283,0.0,0.43891,0.00014,30.06677]
[1776250612438,38.08,73995.7183,0.0,0.43902,0.00014,30.06833]
[1776250617473,38.07,73994.8317,0.0,0.4389,0.00014,30.06654]
[1776250622508,38.07,73995.9267,0.0,0.43904,0.00014,30.06871]
[1776250627542,38.07,73995.865,0.0,0.43903,0.00014,30.06856]
[1776250632577,38.07,73995.655,0.0,0.439,0.00014,30.06813]
[1776250637598,38.07,73996.3433,0.0,0.4391,0.00014,30.06948]
[1776250639269,38.07,73996.545,0.0,0.43912,0.00014,30.06988]
[1776250643234,38.07,73997.5167,0.0,0.43925,0.00014,30.07179]
[1776250647051,38.07,73997.1383,0.0,0.4392,0.00014,30.07102]
[1776250652613,38.07,74000.91,0.0,0.4397,0.00014,30.07569]
[1776250657208,38.07,74002.78,0.0,0.43995,0.00014,30.07936]
[1776250662623,38.06,73997.0133,0.0,0.43917,0.00014,30.06789]
[1776250667627,38.06,73997.6717,0.0,0.43926,0.00014,30.06918]
[1776250672632,38.06,73993.6083,0.0,0.4387,0.00014,30.06105]
[1776250677637,38.06,73991.55,0.0,0.43842,0.00014,30.05692]
[1776250678712,38.06,73991.2833,0.0,0.43839,0.00014,30.05638]
[1776250679818,38.06,73990.37,0.0,0.43826,0.00014,30.05454]
[1776250679856,38.06,73990.37,0.0,0.43826,0.00014,30.05454]
[1776250679920,38.06,73990.37,0.0,0.43826,0.00014,30.05454]
[1776250679928,38.06,73990.37,0.0,0.43826,0.00014,30.05454]
[1776250680007,38.06,73990.37,0.0,0.43826,0.00014,30.05454]
[1776250682642,38.06,73975.3017,0.0,0.43622,0.00014,30.02381]
[1776250688312,38.07,73976.4017,0.0,0.43637,0.00014,30.02613]
[1776250694008,38.07,73975.6683,0.0,0.43628,0.00014,30.02469]
[1776250699043,38.07,73972.7367,0.0,0.43589,0.00014,30.01868]
[1776250700084,38.07,73972.7367,0.0,0.43589,0.00014,30.01868]
[1776250700137,38.07,73972.7367,0.0,0.43589,0.00014,30.01868]
[1776250700154,38.07,73972.7367,0.0,0.43589,0.00014,30.01868]
[1776250700410,38.07,73972.7367,0.0,0.43589,0.00014,30.01868]
[1776250700437,38.07,73972.7367,0.0,0.43589,0.00014,30.01868]
[1776250700608,38.07,73972.7367,0.0,0.43589,0.00014,30.01869]
[1776250703663,38.07,73963.7417,0.0,0.43467,0.00014,29.9999]
[1776250706560,38.07,73964.0317,0.0,0.43471,0.00014,30.00052]
[1776250706808,38.07,73958.8583,0.0,0.43401,0.00014,29.9896]
[1776250710120,38.07,73950.605,0.0,0.43289,0.00014,29.97195]
[1776250714367,38.07,73950.0033,0.0,0.4328,0.00014,29.96788]
[1776250716562,38.07,73950.0033,0.0,0.4328,0.00014,29.96788]
[1776250716598,38.07,73950.0033,0.0,0.4328,0.00014,29.96787]
[1776250717395,38.07,73950.0033,0.0,0.4328,0.00014,29.96787]
[1776250717572,38.07,73950.0033,0.0,0.4328,0.00014,29.96787]
[1776250718741,38.07,73944.1167,0.0,0.432,0.00014,29.95508]
[1776250719183,38.07,73944.1167,0.0,0.432,0.00014,29.95507]
[1776250720190,38.07,73934.4217,0.0,0.43068,0.00014,29.93383]
[1776250722758,38.07,73936.8783,0.0,0.43101,0.00014,29.93924]
[1776250722778,38.07,73936.8783,0.0,0.43101,0.00014,29.93924]
[1776250722833,38.07,73936.8783,0.0,0.43101,0.00014,29.93924]
[1776250723211,38.07,73936.8783,0.0,0.43101,0.00014,29.93921]
[1776250724355,38.07,73936.8783,0.0,0.43101,0.00014,29.93921]
[1776250724370,38.07,73936.8783,0.0,0.43101,0.00014,29.93921]
[1776250724397,38.07,73936.8783,0.0,0.43101,0.00014,29.93921]
[1776250724602,38.07,73936.8783,0.0,0.43101,0.00014,29.93918]
[1776250726141,38.07,73934.4333,0.0,0.43068,0.00014,29.9338]
[1776250726155,38.07,73934.4333,0.0,0.43068,0.00014,29.9338]
[1776250726231,38.07,73934.4333,0.0,0.43068,0.00014,29.93379]
[1776250731266,38.06,73939.6,0.0,0.43137,0.00014,29.945]
[1776250735872,38.06,73938.605,0.0,0.43122,0.00014,29.94271]
[1776250739323,38.06,73930.8817,0.0,0.43017,0.00014,29.92556]
[1776250743168,38.05,73930.975,0.0,0.43018,0.00014,29.9257]
[1776250743205,38.05,73930.975,0.0,0.43018,0.00014,29.9257]
[1776250743366,38.05,73930.975,0.0,0.43018,0.00014,29.9257]
[1776250743744,38.05,73930.37,0.0,0.43009,0.00014,29.92433]
[1776250746375,38.05,73910.0,0.0,0.42734,0.00014,29.87835]
[1776250747158,38.05,73910.0,0.0,0.42734,0.00014,29.87835]
[1776250747428,38.05,73910.0,0.0,0.42734,0.00014,29.87835]
[1776250747612,38.05,73910.0,0.0,0.42734,0.00014,29.87835]
[1776250747820,38.05,73910.0,0.0,0.42733,0.00014,29.87835]
[1776250748314,38.05,73910.0,0.0,0.42733,0.00014,29.87835]
[1776250749236,38.05,73910.0,0.0,0.42733,0.00014,29.87835]
[1776250750404,38.05,73889.815,0.0,0.42461,0.00014,29.83141]
[1776250752295,38.05,73889.815,0.0,0.42461,0.00014,29.83143]
[1776250754490,38.06,73885.8433,0.0,0.42407,0.00014,29.82206]
[1776250754651,38.06,73885.8433,0.0,0.42407,0.00014,29.82209]
[1776250754987,38.06,73885.8433,0.0,0.42407,0.00014,29.82209]
[1776250757453,38.06,73865.265,0.0,0.4213,0.00014,29.77253]
[1776250760879,38.06,73863.2267,0.0,0.42102,0.00014,29.76757]
[1776250763963,38.06,73863.8717,0.0,0.42111,0.00014,29.76919]
[1776250764124,38.06,73863.8717,0.0,0.42111,0.00014,29.76919]
[1776250764190,38.06,73863.8717,0.0,0.42111,0.00014,29.76919]
[1776250767234,38.06,73862.9617,0.0,0.42099,0.00014,29.76701]
[1776250769938,38.06,73858.7133,0.0,0.42042,0.00013,29.75659]
[1776250775580,38.06,73861.9883,0.0,0.42086,0.00013,29.76196]
[1776250777417,38.06,73861.9883,0.0,0.42086,0.00013,29.76198]
[1776250782162,38.06,73859.805,0.0,0.42057,0.00013,29.75663]
[1776250784504,38.07,73859.5083,0.0,0.42053,0.00013,29.75591]
[1776250789461,38.07,73866.1233,0.0,0.42143,0.00014,29.77226]
[1776250789678,38.07,73866.1233,0.0,0.42143,0.00014,29.77229]
[1776250794712,38.07,73874.0117,0.0,0.42251,0.00014,29.79159]
[1776250796728,38.07,73882.4767,0.0,0.42366,0.00014,29.81193]
[1776250796808,38.07,73882.4767,0.0,0.42366,0.00014,29.81193]
[1776250799800,38.08,73883.2633,0.0,0.42377,0.00014,29.81386]
[1776250800632,38.08,73883.2633,0.0,0.42377,0.00014,29.81386]
[1776250801508,38.08,73883.2633,0.0,0.42377,0.00014,29.81388]
[1776250801568,38.08,73883.2633,0.0,0.42377,0.00014,29.81388]
[1776250802774,38.08,73891.5167,0.0,0.42488,0.00014,29.83343]
[1776250803778,38.08,73899.7267,0.0,0.42599,0.00014,29.85263]
[1776250805086,38.08,73901.815,0.0,0.42628,0.00014,29.85748]
[1776250808543,38.08,73907.5833,0.0,0.42706,0.00014,29.87079]
[1776250809663,38.08,73907.5833,0.0,0.42706,0.00014,29.87078]
[1776250810784,38.08,73900.105,0.0,0.42604,0.00014,29.8535]
[1776250815789,38.08,73899.0867,0.0,0.42591,0.00014,29.85114]
[1776250820794,38.08,73894.6817,0.0,0.42531,0.00014,29.84089]
[1776250825222,38.08,73898.1767,0.0,0.42579,0.00014,29.84907]
[1776250826527,38.08,73898.1767,0.0,0.42579,0.00014,29.84908]
[1776250831805,38.08,73899.8483,0.0,0.42601,0.00014,29.85019]
[1776250836810,38.08,73900.9567,0.0,0.42616,0.00014,29.85276]
[1776250841002,38.08,73901.145,0.0,0.42618,0.00014,29.85321]
[1776250844725,38.08,73901.7267,0.0,0.42626,0.00014,29.85456]
[1776250844968,38.08,73901.7267,0.0,0.42626,0.00014,29.85456]
[1776250844979,38.08,73901.7267,0.0,0.42626,0.00014,29.85456]
[1776250846820,38.08,73909.0017,0.0,0.42724,0.00014,29.87133]
[1776250847821,38.08,73918.1417,0.0,0.42848,0.00014,29.89214]
[1776250853134,38.08,73921.6767,0.0,0.42895,0.00014,29.90002]
[1776250854170,38.08,73921.6767,0.0,0.42895,0.00014,29.90002]
[1776250860183,38.08,73918.7517,0.0,0.42856,0.00014,29.89345]
[1776250865217,38.08,73913.2867,0.0,0.42782,0.00014,29.88106]
[1776250870253,38.08,73913.2217,0.0,0.42781,0.00014,29.8809]
[1776250875288,38.08,73912.9083,0.0,0.42777,0.00014,29.88017]
[1776250876388,38.08,73912.9083,0.0,0.42777,0.00014,29.88017]
[1776250876715,38.08,73912.9083,0.0,0.42777,0.00014,29.88017]
[1776250877728,38.08,73912.9083,0.0,0.42777,0.00014,29.88016]
[1776250877793,38.08,73912.9083,0.0,0.42776,0.00014,29.88014]
[1776250879316,38.08,73925.0133,0.0,0.42941,0.00014,29.90753]
[1776250882338,38.08,73935.0867,0.0,0.43077,0.00014,29.92995]
[1776250885613,38.08,73936.2617,0.0,0.43093,0.00014,29.93255]
[1776250890960,38.08,73930.5817,0.0,0.43017,0.00014,29.92007]
[1776250896640,38.08,73934.995,0.0,0.43076,0.00014,29.9271]
[1776250898312,38.08,73934.1117,0.0,0.43064,0.00014,29.92517]
[1776250898381,38.08,73934.1117,0.0,0.43064,0.00014,29.92517]
[1776250898390,38.08,73934.1117,0.0,0.43064,0.00014,29.92517]
[1776250898505,38.08,73934.1117,0.0,0.43064,0.00014,29.92517]
[1776250898612,38.08,73934.1117,0.0,0.43065,0.00014,29.92518]
[1776250898946,38.08,73934.1117,0.0,0.43065,0.00014,29.92518]
[1776250898967,38.08,73934.1117,0.0,0.43065,0.00014,29.92518]
[1776250898993,38.08,73934.1117,0.0,0.43065,0.00014,29.92518]
[1776250900540,38.08,73934.1117,0.0,0.43065,0.00014,29.9252]
[1776250900554,38.08,73934.1117,0.0,0.43065,0.00014,29.9252]
[1776250900613,38.08,73934.1117,0.0,0.43065,0.00014,29.92522]
[1776250901474,38.09,73949.4417,0.0,0.43273,0.00014,29.95867]
[1776250906509,38.09,73952.215,0.0,0.43311,0.00014,29.96469]
[1776250910605,38.09,73953.9733,0.0,0.43335,0.00014,29.96848]
[1776250910636,38.09,73953.9733,0.0,0.43335,0.00014,29.96848]
[1776250910849,38.09,73953.9733,0.0,0.43335,0.00014,29.96848]
[1776250910883,38.09,73954.5833,0.0,0.43343,0.00014,29.96979]
[1776250913268,38.09,73954.7833,0.0,0.43346,0.00014,29.97027]
[1776250914565,38.09,73968.4117,0.0,0.43531,0.00014,29.99909]
[1776250916523,38.09,73968.515,0.0,0.43533,0.00014,29.99932]
[1776250918330,38.09,73969.2217,0.0,0.43543,0.00014,30.00082]
[1776250919177,38.09,73969.2217,0.0,0.43543,0.00014,30.00083]
[1776250921746,38.09,73969.2217,0.0,0.43543,0.00014,30.00084]
[1776250922625,38.09,73979.4467,0.0,0.43682,0.00014,30.02201]
[1776250922908,38.09,73979.4467,0.0,0.43682,0.00014,30.02201]
[1776250922919,38.09,73979.4467,0.0,0.43682,0.00014,30.02201]
[1776250922983,38.09,73979.4467,0.0,0.43682,0.00014,30.02201]
[1776250923040,38.09,73979.4467,0.0,0.43682,0.00014,30.02201]
[1776250925127,38.1,73979.4467,0.0,0.43682,0.00014,30.02203]
[1776250926652,38.1,73968.0433,0.0,0.43527,0.00014,29.99845]
[1776250931688,38.1,73971.95,0.0,0.43581,0.00014,30.00666]
[1776250931907,38.1,73971.95,0.0,0.43581,0.00014,30.00666]
[1776250936313,38.1,73972.93,0.0,0.43594,0.00014,30.00873]
[1776250940751,38.1,73980.045,0.0,0.43691,0.00014,30.02343]
[1776250942640,38.1,73979.1517,0.0,0.43679,0.00014,30.02161]
[1776250942765,38.1,73979.1517,0.0,0.43679,0.00014,30.02161]
[1776250945786,38.1,73969.3517,0.0,0.43546,0.00014,30.00136]
[1776250947698,38.1,73968.595,0.0,0.43536,0.00014,29.99979]
[1776250947800,38.1,73968.595,0.0,0.43536,0.00014,29.99979]
[1776250952927,38.11,73970.175,0.0,0.43558,0.00014,30.00037]
[1776250957756,38.11,73969.165,0.0,0.43544,0.00014,29.99833]
[1776250957871,38.11,73969.165,0.0,0.43544,0.00014,29.99834]
[1776250958767,38.11,73969.165,0.0,0.43544,0.00014,29.99834]
[1776250958779,38.11,73969.165,0.0,0.43544,0.00014,29.99834]
[1776250960894,38.11,73960.4033,0.0,0.43426,0.00014,29.97994]
[1776250965934,38.11,73960.7017,0.0,0.43429,0.00014,29.98055]
[1776250969703,38.11,73961.2733,0.0,0.43437,0.00014,29.98174]
[1776250971331,38.11,73961.2733,0.0,0.43437,0.00014,29.98173]
[1776250972945,38.11,73943.8817,0.0,0.43201,0.00014,29.94448]
[1776250977950,38.11,73940.28,0.0,0.43153,0.00014,29.93666]
[1776250979430,38.11,73942.5733,0.0,0.43184,0.00014,29.94166]
[1776250984957,38.11,73945.215,0.0,0.4322,0.00014,29.9474]
[1776250987779,38.11,73945.3383,0.0,0.43221,0.00014,29.94767]
[1776250991020,38.11,73949.5817,0.0,0.43279,0.00014,29.95689]
[1776250991309,38.11,73949.5817,0.0,0.43279,0.00014,29.95689]
[1776250991781,38.11,73949.5817,0.0,0.43279,0.00014,29.95689]
[1776250996969,38.11,73945.9233,0.0,0.4323,0.00014,29.94898]
[1776251001974,38.11,73941.5317,0.0,0.4317,0.00014,29.93945]
[1776251004594,38.11,73940.0233,0.0,0.4315,0.00014,29.93617]
[1776251004779,38.11,73940.0233,0.0,0.4315,0.00014,29.93617]
[1776251006979,38.11,73947.6883,0.0,0.43254,0.00014,29.95282]
[1776251011985,38.11,73950.0017,0.0,0.43284,0.00014,29.95501]
[1776251013236,38.11,73952.1733,0.0,0.43314,0.00014,29.95966]
[1776251013474,38.11,73952.1733,0.0,0.43314,0.00014,29.95966]
[1776251015989,38.11,73961.455,0.0,0.4344,0.00014,29.97945]
[1776251018965,38.11,73961.135,0.0,0.43435,0.00014,29.97879]
[1776251019320,38.11,73960.8433,0.0,0.43432,0.00014,29.97819]
[1776251021027,38.11,73955.905,0.0,0.43365,0.00014,29.96771]
[1776251021778,38.11,73955.905,0.0,0.43365,0.00014,29.96771]
[1776251021827,38.11,73955.905,0.0,0.43365,0.00014,29.96771]
[1776251022996,38.11,73943.5233,0.0,0.43197,0.00014,29.94108]
[1776251028002,38.11,73942.2367,0.0,0.4318,0.00014,29.9383]
[1776251031559,38.11,73944.0367,0.0,0.43204,0.00014,29.94221]
[1776251034777,38.11,73947.6517,0.0,0.43253,0.00014,29.95003]
[1776251040014,38.11,73947.51,0.0,0.43251,0.00014,29.94971]
[1776251043037,38.11,73946.425,0.0,0.43236,0.00014,29.94737]
[1776251043262,38.11,73946.425,0.0,0.43236,0.00014,29.94737]
[1776251049023,38.11,73953.695,0.0,0.43335,0.00014,29.96297]
[1776251052179,38.11,73955.9167,0.0,0.43364,0.00014,29.96768]
[1776251055025,38.11,73956.355,0.0,0.4337,0.00014,29.9686]
[1776251060596,38.11,73959.6567,0.0,0.43415,0.00014,29.97567]
[1776251065631,38.11,73965.59,0.0,0.43496,0.00014,29.98821]
[1776251069120,38.12,73964.3983,0.0,0.4348,0.00014,29.98574]
[1776251069168,38.12,73964.3983,0.0,0.4348,0.00014,29.98574]
[1776251069312,38.12,73964.3983,0.0,0.4348,0.00014,29.98574]
[1776251069440,38.12,73964.3983,0.0,0.4348,0.00014,29.98574]
[1776251069659,38.11,73964.3983,0.0,0.4348,0.00014,29.9857]
[1776251071672,38.11,73952.8183,0.0,0.43322,0.00014,29.95829]
[1776251073687,38.11,73943.32,0.0,0.43193,0.00014,29.93773]
[1776251078722,38.1,73940.8483,0.0,0.43158,0.00014,29.93219]
[1776251082606,38.1,73938.84,0.0,0.4313,0.00014,29.92775]
[1776251082612,38.1,73938.84,0.0,0.4313,0.00014,29.92775]
[1776251082750,38.1,73938.84,0.0,0.4313,0.00014,29.92776]
[1776251088062,38.1,73938.59,0.0,0.43127,0.00014,29.92717]
[1776251093067,38.1,73940.9533,0.0,0.43158,0.00014,29.93228]
[1776251098072,38.1,73941.1767,0.0,0.43161,0.00014,29.93271]
[1776251101348,38.1,73940.375,0.0,0.4315,0.00014,29.93092]
[1776251101781,38.1,73940.375,0.0,0.4315,0.00014,29.93092]
[1776251106918,38.09,73947.555,0.0,0.43246,0.00014,29.94644]
[1776251110321,38.09,73948.5,0.0,0.43259,0.00014,29.94843]
[1776251111637,38.09,73948.5,0.0,0.43259,0.00014,29.94841]
[1776251114976,38.09,73964.685,0.0,0.43478,0.00014,29.98284]
[1776251120014,38.09,73964.3317,0.0,0.43473,0.00014,29.98206]
[1776251125048,38.09,73962.9917,0.0,0.43454,0.00014,29.97922]
[1776251130104,38.09,73962.29,0.0,0.43445,0.00014,29.97772]
[1776251135108,38.08,73962.3017,0.0,0.43444,0.00014,29.97495]
[1776251140113,38.08,73961.91,0.0,0.43438,0.00014,29.97411]
[1776251143142,38.08,73960.8783,0.0,0.43424,0.00014,29.97192]
[1776251149122,38.08,73955.415,0.0,0.43349,0.00014,29.96018]
[1776251154127,38.08,73957.085,0.0,0.43371,0.00014,29.96364]
[1776251155683,38.07,73956.9083,0.0,0.43369,0.00014,29.96324]
[1776251155686,38.07,73956.9083,0.0,0.43369,0.00014,29.96324]
[1776251155777,38.07,73956.9083,0.0,0.43369,0.00014,29.96324]
[1776251155879,38.07,73956.9083,0.0,0.43368,0.00014,29.96322]
[1776251158131,38.07,73946.895,0.0,0.43232,0.00014,29.94164]
[1776251161841,38.07,73948.36,0.0,0.43251,0.00014,29.9447]
[1776251161991,38.07,73948.36,0.0,0.43251,0.00014,29.9447]
[1776251167140,38.06,73942.9483,0.0,0.43176,0.00014,29.93277]
[1776251172145,38.06,73940.6867,0.0,0.43144,0.00014,29.92768]
[1776251172882,38.06,73940.6867,0.0,0.43144,0.00014,29.92768]
[1776251178153,38.05,73935.74,0.0,0.43076,0.00014,29.91666]
[1776251183158,38.05,73934.1583,0.0,0.43054,0.00014,29.91305]
[1776251188163,38.04,73933.9217,0.0,0.4305,0.00014,29.91241]
[1776251192600,38.04,73932.8,0.0,0.43033,0.00014,29.90705]
[1776251194169,38.04,73925.4417,0.0,0.42934,0.00014,29.89069]
[1776251199174,38.04,73919.8983,0.0,0.42859,0.00014,29.87822]
[1776251204179,38.04,73921.34,0.0,0.42879,0.00014,29.88152]
[1776251204410,38.04,73921.34,0.0,0.42879,0.00014,29.88152]
[1776251210185,38.04,73915.4333,0.0,0.42799,0.00014,29.86819]
[1776251215679,38.05,73915.4083,0.0,0.42799,0.00014,29.86817]
[1776251220714,38.05,73913.6267,0.0,0.42775,0.00014,29.86413]
[1776251224877,38.05,73915.3783,0.0,0.42799,0.00014,29.86814]
[1776251227763,38.05,73922.9783,0.0,0.42902,0.00014,29.88536]
[1776251232798,38.05,73925.795,0.0,0.42941,0.00014,29.89178]
[1776251237833,38.05,73928.1783,0.0,0.42973,0.00014,29.89709]
[1776251240853,38.05,73939.395,0.0,0.43124,0.00014,29.92183]
[1776251245889,38.04,73940.655,0.0,0.4314,0.00014,29.92446]
[1776251250924,38.04,73944.0883,0.0,0.43186,0.00014,29.93181]
[1776251253142,38.04,73943.9317,0.0,0.43183,0.00014,29.92866]
[1776251253186,38.04,73943.9317,0.0,0.43183,0.00014,29.92866]
[1776251253198,38.04,73943.9317,0.0,0.43183,0.00014,29.92866]
[1776251253230,38.04,73944.1467,0.0,0.43186,0.00014,29.92909]
[1776251258980,38.03,73945.045,0.0,0.43197,0.00014,29.93101]
[1776251261852,38.03,73945.1833,0.0,0.43199,0.00014,29.93129]
[1776251262018,38.03,73945.1833,0.0,0.43199,0.00014,29.93129]
[1776251263102,38.03,73945.1833,0.0,0.43199,0.00014,29.93129]
[1776251266033,38.03,73955.065,0.0,0.43333,0.00014,29.95264]
[1776251271248,38.04,73956.9467,0.0,0.43359,0.00014,29.9567]
[1776251276252,38.04,73957.56,0.0,0.43368,0.00014,29.95805]
[1776251278696,38.04,73958.2383,0.0,0.43377,0.00014,29.95951]
[1776251278778,38.04,73958.2383,0.0,0.43377,0.00014,29.95951]
[1776251279517,38.04,73958.2383,0.0,0.43377,0.00014,29.95951]
[1776251280736,38.04,73958.2383,0.0,0.43377,0.00014,29.9595]
[1776251282147,38.04,73949.2667,0.0,0.43255,0.00014,29.94023]
[1776251287182,38.03,73951.6883,0.0,0.43288,0.00014,29.94539]
[1776251290898,38.03,73951.015,0.0,0.43278,0.00014,29.94391]
[1776251292052,38.03,73951.015,0.0,0.43278,0.00014,29.94389]
[1776251296390,38.03,73957.7417,0.0,0.43369,0.00014,29.95824]
[1776251297810,38.03,73959.53,0.0,0.43393,0.00014,29.96205]
[1776251297873,38.03,73959.53,0.0,0.43393,0.00014,29.96205]
[1776251297886,38.03,73959.53,0.0,0.43393,0.00014,29.96205]
[1776251298264,38.03,73959.53,0.0,0.43393,0.00014,29.96206]
[1776251298326,38.03,73959.53,0.0,0.43393,0.00014,29.96206]
[1776251298430,38.03,73959.53,0.0,0.43393,0.00014,29.96206]
[1776251298751,38.03,73959.53,0.0,0.43393,0.00014,29.96206]
[1776251299062,38.03,73959.53,0.0,0.43393,0.00014,29.96206]
[1776251300277,38.03,73989.02,0.0,0.43794,0.00014,30.02328]
[1776251302001,38.03,73989.02,0.0,0.43794,0.00014,30.02329]
[1776251302335,38.03,73989.02,0.0,0.43794,0.00014,30.02328]
[1776251303280,38.03,73998.5183,0.0,0.43924,0.00014,30.04235]
[1776251308285,38.03,73996.93,0.0,0.43902,0.00014,30.03918]
[1776251311288,38.03,73990.04,0.0,0.43808,0.00014,30.02257]
[1776251316293,38.03,73991.6817,0.0,0.4383,0.00014,30.0259]
[1776251317359,38.03,73993.0167,0.0,0.43848,0.00014,30.02859]
[1776251323300,38.03,73986.9233,0.0,0.43766,0.00014,30.0163]
[1776251327795,38.03,73988.4583,0.0,0.43787,0.00014,30.01944]
[1776251333310,38.04,73984.7683,0.0,0.43737,0.00014,30.01198]
[1776251338315,38.04,73979.4667,0.0,0.43665,0.00014,30.00117]
[1776251341208,38.04,73979.43,0.0,0.43665,0.00014,30.00112]
[1776251342922,38.04,73977.9017,0.0,0.43644,0.00014,29.99799]
[1776251344321,38.04,73970.6533,0.0,0.43546,0.00014,29.98299]
[1776251349327,38.04,73968.2017,0.0,0.43513,0.00014,29.97796]
[1776251351611,38.05,73968.8467,0.0,0.43522,0.00014,29.97935]
[1776251357336,38.05,73970.4417,0.0,0.43545,0.00014,29.98279]
[1776251362341,38.05,73977.515,0.0,0.43642,0.00014,29.99754]
[1776251367346,38.05,73981.7467,0.0,0.437,0.00014,30.00628]
[1776251372351,38.06,73983.13,0.0,0.43718,0.00014,30.00637]
[1776251374951,38.06,73982.5383,0.0,0.4371,0.00014,30.00518]
[1776251375805,38.06,73982.5383,0.0,0.4371,0.00014,30.00519]
[1776251375824,38.06,73982.5383,0.0,0.4371,0.00014,30.00519]
[1776251376898,38.06,73982.5383,0.0,0.4371,0.00014,30.00519]
[1776251377032,38.06,73982.5383,0.0,0.4371,0.00014,30.00519]
[1776251378357,38.06,74002.4583,0.0,0.43981,0.00014,30.04522]
[1776251380847,38.06,74010.755,0.0,0.44094,0.00014,30.06146]
[1776251382984,38.06,74010.755,0.0,0.44094,0.00014,30.06145]
[1776251383052,38.06,74010.755,0.0,0.44094,0.00014,30.06145]
[1776251383196,38.06,74010.755,0.0,0.44094,0.00014,30.06145]
[1776251383251,38.06,74010.755,0.0,0.44094,0.00014,30.06145]
[1776251383256,38.06,74010.755,0.0,0.44094,0.00014,30.06145]
[1776251383292,38.06,74010.755,0.0,0.44094,0.00014,30.06145]
[1776251383361,38.06,74010.755,0.0,0.44094,0.00014,30.06145]
[1776251384432,38.05,74012.01,0.0,0.4411,0.00014,30.06387]
[1776251384957,38.05,74012.01,0.0,0.4411,0.00014,30.06387]
[1776251384978,38.05,74012.01,0.0,0.4411,0.00014,30.06387]
[1776251385337,38.05,74012.01,0.0,0.4411,0.00014,30.06387]
[1776251385364,38.05,74023.03,0.0,0.4426,0.00014,30.08506]
[1776251386778,38.05,74023.03,0.0,0.4426,0.00014,30.08506]
[1776251388153,38.05,74023.03,0.0,0.4426,0.00014,30.08506]
[1776251389780,38.05,74027.8,0.0,0.44325,0.00014,30.0941]
[1776251389910,38.05,74027.8,0.0,0.44325,0.00014,30.0941]
[1776251392931,38.05,74014.9383,0.0,0.4415,0.00014,30.0695]
[1776251397966,38.05,74013.225,0.0,0.44126,0.00014,30.06612]
[1776251403001,38.05,74019.76,0.0,0.44214,0.00014,30.07864]
[1776251407104,38.04,74024.9533,0.0,0.44285,0.00014,30.08852]
[1776251407206,38.04,74024.9533,0.0,0.44285,0.00014,30.08851]
[1776251410768,38.04,74025.1733,0.0,0.44288,0.00014,30.08895]
[1776251411057,38.04,74025.1733,0.0,0.44288,0.00014,30.08895]
[1776251416092,38.04,74019.3833,0.0,0.44208,0.00014,30.07783]
[1776251421127,38.04,74017.9283,0.0,0.44188,0.00014,30.07497]
[1776251422330,38.04,74017.9283,0.0,0.44188,0.00014,30.07497]
[1776251427406,38.03,74018.9433,0.0,0.44201,0.00014,30.07683]
[1776251432411,38.03,74019.0967,0.0,0.44202,0.00014,30.07428]
[1776251434640,38.03,74019.0967,0.0,0.44202,0.00014,30.07426]
[1776251440262,38.03,74020.9667,0.0,0.44226,0.00014,30.07776]
[1776251445297,38.02,74017.6083,0.0,0.4418,0.00014,30.07125]
[1776251450332,38.02,74017.0133,0.0,0.44171,0.00014,30.07004]
[1776251455367,38.02,74014.7133,0.0,0.44139,0.00014,30.06554]
[1776251460401,38.02,74013.1,0.0,0.44117,0.00014,30.06236]
[1776251465437,38.01,74010.9967,0.0,0.44088,0.00014,30.05822]
[1776251470453,38.01,74018.1433,0.0,0.44185,0.00014,30.07201]
[1776251472034,38.01,74022.3667,0.0,0.44242,0.00014,30.0801]
[1776251472056,38.01,74022.3667,0.0,0.44242,0.00014,30.0801]
[1776251472065,38.01,74022.3667,0.0,0.44242,0.00014,30.0801]
[1776251472298,38.01,74022.3667,0.0,0.44242,0.00014,30.0801]
[1776251472309,38.01,74022.3667,0.0,0.44242,0.00014,30.0801]
[1776251472350,38.01,74022.3667,0.0,0.44242,0.00014,30.08009]
[1776251472584,38.01,74022.3667,0.0,0.44242,0.00014,30.08009]
[1776251472622,38.01,74022.3667,0.0,0.44242,0.00014,30.08009]
[1776251472643,38.01,74022.3667,0.0,0.44242,0.00014,30.08009]
[1776251473462,38.01,74030.9583,0.0,0.44359,0.00014,30.09637]
[1776251475182,38.01,74034.3167,0.0,0.44405,0.00014,30.10266]
[1776251475653,38.01,74034.3167,0.0,0.44405,0.00014,30.10266]
[1776251477713,38.01,74040.03,0.0,0.44483,0.00014,30.11333]
[1776251477754,38.01,74040.03,0.0,0.44483,0.00014,30.11333]
[1776251478467,38.01,74041.545,0.0,0.44504,0.00014,30.11614]
[1776251480315,38.01,74041.9833,0.0,0.4451,0.00014,30.11697]
[1776251482652,38.01,74037.4833,0.0,0.44449,0.00014,30.10867]
[1776251487843,38.01,74039.175,0.0,0.44472,0.00014,30.11181]
[1776251487855,38.01,74039.175,0.0,0.44472,0.00014,30.11181]
[1776251487963,38.01,74039.175,0.0,0.44472,0.00014,30.11181]
[1776251493482,38.02,74046.46,0.0,0.44572,0.00014,30.12251]
[1776251498487,38.02,74049.6467,0.0,0.44616,0.00014,30.12837]
[1776251503491,38.02,74049.905,0.0,0.4462,0.00014,30.12889]
[1776251509497,38.03,74051.735,0.0,0.44645,0.00014,30.13226]
[1776251511114,38.03,74051.65,0.0,0.44644,0.00014,30.13212]
[1776251513932,38.03,74050.3633,0.0,0.44627,0.00014,30.12983]
[1776251515503,38.03,74042.2,0.0,0.44516,0.00014,30.11494]
[1776251520508,38.03,74039.2933,0.0,0.44476,0.00014,30.10958]
[1776251521146,38.03,74039.2933,0.0,0.44476,0.00014,30.10958]
[1776251526514,38.04,74041.035,0.0,0.44501,0.00014,30.11289]
[1776251531519,38.04,74042.495,0.0,0.44522,0.00014,30.11567]
[1776251533332,38.04,74042.8083,0.0,0.44526,0.00014,30.11627]
[1776251535556,38.04,74044.4483,0.0,0.44549,0.00014,30.11928]
[1776251537318,38.04,74043.97,0.0,0.44542,0.00014,30.11842]
[1776251537393,38.04,74043.97,0.0,0.44543,0.00014,30.11844]
[1776251537744,38.04,74043.97,0.0,0.44543,0.00014,30.11844]
[1776251540528,38.05,74057.135,0.0,0.44722,0.00014,30.1423]
[1776251543938,38.05,74057.2283,0.0,0.44724,0.00014,30.14251]
[1776251543964,38.05,74057.2283,0.0,0.44724,0.00014,30.14251]
[1776251543975,38.05,74057.2283,0.0,0.44724,0.00014,30.14251]
[1776251544687,38.05,74057.075,0.0,0.44722,0.00014,30.14225]
[1776251545907,38.05,74060.875,0.0,0.44774,0.00014,30.14902]
[1776251551539,38.05,74062.335,0.0,0.44794,0.00014,30.14888]
[1776251553019,38.05,74062.335,0.0,0.44794,0.00014,30.14889]
[1776251557686,38.06,74061.165,0.0,0.44778,0.00014,30.14687]
[1776251563120,38.06,74058.2133,0.0,0.44739,0.00014,30.1417]
[1776251568155,38.06,74062.2517,0.0,0.44794,0.00014,30.14891]
[1776251573304,38.06,74061.11,0.0,0.44779,0.00014,30.14693]
[1776251575059,38.07,74060.5017,0.0,0.44771,0.00014,30.14587]
[1776251580238,38.07,74060.0333,0.0,0.44765,0.00014,30.1451]
[1776251580956,38.07,74060.0333,0.0,0.44765,0.00014,30.1451]
[1776251583260,38.07,74067.6967,0.0,0.4487,0.00014,30.15861]
[1776251586922,38.07,74072.85,0.0,0.4494,0.00014,30.16758]
[1776251590297,38.07,74075.7067,0.0,0.44979,0.00014,30.17251]
[1776251593333,38.07,74086.7633,0.0,0.4513,0.00014,30.1913]
[1776251594506,38.07,74086.7633,0.0,0.4513,0.00014,30.1913]
[1776251594582,38.07,74089.3583,0.0,0.45165,0.00014,30.19564]
[1776251595720,38.07,74089.3583,0.0,0.45166,0.00014,30.19564]
[1776251595817,38.07,74089.3583,0.0,0.45166,0.00014,30.19564]
[1776251595882,38.07,74089.3583,0.0,0.45166,0.00014,30.19564]
[1776251595928,38.07,74089.3583,0.0,0.45166,0.00014,30.19564]
[1776251596532,38.07,74089.3583,0.0,0.45166,0.00014,30.19564]
[1776251597017,38.07,74095.07,0.0,0.45243,0.00014,30.20513]
[1776251598427,38.07,74095.07,0.0,0.45243,0.00014,30.20513]
[1776251599889,38.07,74095.07,0.0,0.45243,0.00014,30.20513]
[1776251600219,38.07,74095.07,0.0,0.45243,0.00014,30.20513]
[1776251600854,38.07,74095.07,0.0,0.45243,0.00014,30.20512]
[1776251606424,38.07,74101.5617,0.0,0.45332,0.00014,30.21577]
[1776251607857,38.07,74101.5617,0.0,0.45332,0.00014,30.21578]
[1776251609447,38.07,74094.2217,0.0,0.45232,0.00014,30.20373]
[1776251611462,38.07,74108.3033,0.0,0.45423,0.00014,30.22391]
[1776251616563,38.07,74109.72,0.0,0.45443,0.00014,30.22616]
[1776251616675,38.07,74109.72,0.0,0.45443,0.00014,30.22616]
[1776251617277,38.07,74109.72,0.0,0.45443,0.00014,30.22616]
[1776251617423,38.07,74109.72,0.0,0.45443,0.00014,30.22616]
[1776251617474,38.07,74109.72,0.0,0.45443,0.00014,30.22616]
[1776251618070,38.07,74108.6033,0.0,0.45427,0.00014,30.22437]
[1776251618084,38.07,74108.6033,0.0,0.45427,0.00014,30.22437]
[1776251623548,38.07,74111.1433,0.0,0.45462,0.00014,30.22841]
[1776251626354,38.07,74107.5733,0.0,0.45413,0.00014,30.22269]
[1776251627063,38.07,74107.5733,0.0,0.45413,0.00014,30.22269]
[1776251628583,38.07,74099.8967,0.0,0.45308,0.00014,30.21025]
[1776251631405,38.07,74096.2567,0.0,0.45259,0.00014,30.20428]
[1776251631482,38.07,74096.2567,0.0,0.45259,0.00014,30.20428]
[1776251631603,38.07,74096.2567,0.0,0.45259,0.00014,30.20428]
[1776251636639,38.07,74089.235,0.0,0.45163,0.00014,30.19261]
[1776251641646,38.07,74083.8483,0.0,0.45089,0.00014,30.18354]
[1776251645432,38.07,74083.2483,0.0,0.45081,0.00014,30.18252]
[1776251648161,38.07,74078.4533,0.0,0.45015,0.00014,30.17436]
[1776251650198,38.07,74077.16,0.0,0.44998,0.00014,30.17214]
[1776251655660,38.07,74073.5767,0.0,0.44949,0.00014,30.166]
[1776251660665,38.07,74073.2167,0.0,0.44944,0.00014,30.16539]
[1776251661124,38.07,74073.2167,0.0,0.44944,0.00014,30.16539]
[1776251666671,38.07,74070.495,0.0,0.44907,0.00014,30.1607]
[1776251670596,38.07,74067.9883,0.0,0.44873,0.00014,30.15635]
[1776251675680,38.07,74067.0917,0.0,0.44861,0.00014,30.15206]
[1776251676150,38.07,74067.0917,0.0,0.44861,0.00014,30.15206]
[1776251681686,38.07,74068.8767,0.0,0.44886,0.00014,30.15521]
[1776251683161,38.07,74068.9433,0.0,0.44887,0.00014,30.15533]
[1776251688693,38.08,74061.6383,0.0,0.44788,0.00014,30.14255]
[1776251690597,38.08,74059.895,0.0,0.44764,0.00014,30.13947]
[1776251690670,38.08,74059.895,0.0,0.44764,0.00014,30.13947]
[1776251690695,38.08,74059.89,0.0,0.44764,0.00014,30.13948]
[1776251695700,38.08,74055.2133,0.0,0.44701,0.00014,30.13118]
[1776251700705,38.08,74055.3417,0.0,0.44703,0.00014,30.13146]
[1776251704614,38.08,74055.8617,0.0,0.4471,0.00014,30.13242]
[1776251709714,38.09,74056.2233,0.0,0.44716,0.00014,30.13312]
[1776251709718,38.09,74056.2233,0.0,0.44716,0.00014,30.13312]
[1776251713486,38.09,74055.9767,0.0,0.44712,0.00014,30.1327]
[1776251713524,38.09,74055.9767,0.0,0.44713,0.00014,30.13271]
[1776251716248,38.09,74056.85,0.0,0.44725,0.00014,30.13429]
[1776251721124,38.09,74051.39,0.0,0.44651,0.00014,30.12456]
[1776251726262,38.1,74054.165,0.0,0.44689,0.00014,30.12963]
[1776251727366,38.1,74054.165,0.0,0.44689,0.00014,30.12963]
[1776251727468,38.1,74054.165,0.0,0.4469,0.00014,30.12964]
[1776251732540,38.1,74052.9617,0.0,0.44673,0.00014,30.12475]
[1776251732837,38.1,74052.9617,0.0,0.44673,0.00014,30.12475]
[1776251732864,38.1,74052.9617,0.0,0.44673,0.00014,30.12475]
[1776251734308,38.1,74052.9617,0.0,0.44673,0.00014,30.12474]
[1776251738363,38.1,74036.735,0.0,0.44452,0.00014,30.09511]
[1776251743748,38.1,74037.2167,0.0,0.44458,0.00014,30.096]
[1776251743915,38.1,74037.2167,0.0,0.44458,0.00014,30.096]
[1776251750446,38.1,74043.79,0.0,0.44548,0.00014,30.10808]
[1776251754983,38.1,74042.4083,0.0,0.44529,0.00014,30.10554]
[1776251756773,38.1,74043.1867,0.0,0.4454,0.00014,30.10699]
[1776251760616,38.1,74044.9433,0.0,0.44563,0.00014,30.11019]
[1776251760684,38.1,74044.9433,0.0,0.44563,0.00014,30.11019]
[1776251760783,38.1,74044.9433,0.0,0.44563,0.00014,30.11018]
[1776251761551,38.1,74044.9433,0.0,0.44563,0.00014,30.11018]
[1776251763538,38.1,74031.4283,0.0,0.44379,0.00014,30.08518]
[1776251768573,38.1,74027.575,0.0,0.44327,0.00014,30.07792]
[1776251773608,38.1,74029.395,0.0,0.44351,0.00014,30.08133]
[1776251777497,38.09,74027.8633,0.0,0.4433,0.00014,30.07843]
[1776251782670,38.09,74029.6033,0.0,0.44354,0.00014,30.08168]
[1776251787345,38.09,74030.395,0.0,0.44364,0.00014,30.08314]
[1776251790727,38.09,74019.47,0.0,0.44215,0.00014,30.06243]
[1776251795762,38.09,74015.2367,0.0,0.44157,0.00014,30.05154]
[1776251800796,38.09,74019.5683,0.0,0.44216,0.00014,30.05987]
[1776251805810,38.09,74019.1367,0.0,0.4421,0.00014,30.05905]
[1776251810815,38.09,74018.2417,0.0,0.44198,0.00014,30.05734]
[1776251815820,38.09,74015.7583,0.0,0.44165,0.00014,30.05258]
[1776251821826,38.1,74014.7483,0.0,0.44151,0.00014,30.05065]
[1776251826831,38.1,74013.6433,0.0,0.44136,0.00014,30.04854]
[1776251831836,38.1,74014.1633,0.0,0.44144,0.00014,30.04957]
[1776251836841,38.1,74012.5917,0.0,0.44122,0.00014,30.04655]
[1776251841845,38.1,74008.1133,0.0,0.44062,0.00014,30.03788]
[1776251841884,38.1,74008.1133,0.0,0.44062,0.00014,30.03788]
[1776251842846,38.1,74006.3467,0.0,0.44038,0.00014,30.03441]
[1776251843847,38.1,73999.1683,0.0,0.4394,0.00014,30.02026]
[1776251844415,38.1,73999.1683,0.0,0.4394,0.00014,30.02026]
[1776251844937,38.1,73999.1683,0.0,0.4394,0.00014,30.02026]
[1776251845400,38.1,73999.1683,0.0,0.4394,0.00014,30.02026]
[1776251846565,38.1,73999.1683,0.0,0.4394,0.00014,30.02026]
[1776251847851,38.1,73980.2167,0.0,0.43683,0.00014,29.98205]
[1776251852856,38.1,73979.3967,0.0,0.43671,0.00014,29.97763]
[1776251857861,38.1,73980.365,0.0,0.43685,0.00014,29.97966]
[1776251862866,38.11,73982.04,0.0,0.43708,0.00014,29.98313]
[1776251867871,38.11,73984.7783,0.0,0.43745,0.00014,29.98874]
[1776251872876,38.11,73984.595,0.0,0.43743,0.00014,29.9884]
[1776251877880,38.11,73984.7617,0.0,0.43745,0.00014,29.98876]
[1776251882176,38.11,73984.755,0.0,0.43746,0.00014,29.98877]
[1776251885484,38.11,73985.1767,0.0,0.43751,0.00014,29.98964]
[1776251891429,38.11,73988.17,0.0,0.43792,0.00014,29.99573]
[1776251896464,38.11,73987.8633,0.0,0.43788,0.00014,29.99512]
[1776251901499,38.11,73990.4317,0.0,0.43823,0.00014,30.00031]
[1776251906534,38.11,73989.2733,0.0,0.43807,0.00014,29.99798]
[1776251911568,38.11,73989.8867,0.0,0.43815,0.00014,29.99645]
[1776251916920,38.11,73989.7983,0.0,0.43814,0.00014,29.99628]
[1776251921926,38.11,73989.835,0.0,0.43815,0.00014,29.99636]
[1776251926931,38.11,73989.87,0.0,0.43815,0.00014,29.99644]
[1776251932717,38.11,73989.8617,0.0,0.43815,0.00014,29.99643]
[1776251937943,38.11,73990.9217,0.0,0.4383,0.00014,29.99857]
[1776251939360,38.11,73990.955,0.0,0.4383,0.00014,29.99864]
[1776251939455,38.11,73990.955,0.0,0.4383,0.00014,29.99864]
[1776251942788,38.12,73980.1867,0.0,0.43684,0.00014,29.9768]
[1776251947822,38.12,73979.8617,0.0,0.4368,0.00014,29.97618]
[1776251952857,38.12,73980.155,0.0,0.43684,0.00014,29.97683]
[1776251957893,38.12,73973.75,0.0,0.43598,0.00014,29.9637]
[1776251962929,38.12,73974.655,0.0,0.43611,0.00014,29.96564]
[1776251967964,38.13,73979.7683,0.0,0.4368,0.00014,29.9762]
[1776251972978,38.13,73973.3167,0.0,0.43592,0.00014,29.96019]
[1776251977983,38.13,73976.8083,0.0,0.4364,0.00014,29.96745]
[1776251982988,38.13,73978.495,0.0,0.43664,0.00014,29.97097]
[1776251987993,38.13,73977.745,0.0,0.43654,0.00014,29.96947]
[1776251992998,38.14,73978.1733,0.0,0.4366,0.00014,29.9704]
[1776251998003,38.14,73979.7533,0.0,0.43682,0.00014,29.97368]
[1776252003012,38.14,73980.2883,0.0,0.43689,0.00014,29.97482]
[1776252008017,38.14,73979.925,0.0,0.43685,0.00014,29.97411]
[1776252013022,38.14,73980.4517,0.0,0.43692,0.00014,29.97522]
[1776252013270,38.14,73980.4517,0.0,0.43692,0.00014,29.97522]
[1776252013384,38.14,73980.4517,0.0,0.43692,0.00014,29.97522]
[1776252013719,38.14,73980.4517,0.0,0.43692,0.00014,29.97522]
[1776252013895,38.14,73980.4517,0.0,0.43692,0.00014,29.97522]
[1776252014059,38.14,73980.4517,0.0,0.43692,0.00014,29.97523]
[1776252015138,38.14,73980.4517,0.0,0.43692,0.00014,29.97525]
[1776252016025,38.14,73961.2833,0.0,0.43433,0.00014,29.93544]
[1776252021030,38.15,73963.77,0.0,0.43467,0.00014,29.94078]
[1776252023427,38.15,73964.175,0.0,0.43473,0.00014,29.94167]
[1776252027036,38.15,73971.6733,0.0,0.43575,0.00014,29.95739]
[1776252032041,38.15,73975.8167,0.0,0.43631,0.00014,29.96323]
[1776252037046,38.16,73979.3867,0.0,0.4368,0.00014,29.9706]
[1776252037049,38.16,73979.3867,0.0,0.4368,0.00014,29.9706]
[1776252039103,38.16,73980.7933,0.0,0.43699,0.00014,29.97349]
[1776252040102,38.16,73982.16,0.0,0.43718,0.00014,29.97629]
[1776252044511,38.16,73989.8867,0.0,0.43823,0.00014,29.99193]
[1776252049461,38.16,73990.49,0.0,0.43831,0.00014,29.99314]
[1776252054568,38.16,73995.275,0.0,0.43896,0.00014,30.0027]
[1776252060072,38.15,74000.5467,0.0,0.43967,0.00014,30.01313]
[1776252065820,38.15,74000.7283,0.0,0.43969,0.00014,30.01346]
[1776252071687,38.15,74001.2233,0.0,0.43975,0.00014,30.01438]
[1776252076722,38.15,73999.0683,0.0,0.43946,0.00014,30.01009]
[1776252082094,38.15,73999.0833,0.0,0.43946,0.00014,30.01009]
[1776252083272,38.15,73998.9733,0.0,0.43944,0.00014,30.00987]
[1776252088805,38.15,73991.8733,0.0,0.43848,0.00014,29.9957]
[1776252092850,38.15,73995.1117,0.0,0.43891,0.00014,29.99939]
[1776252095873,38.15,73997.0767,0.0,0.43917,0.00014,30.00329]
[1776252095929,38.15,73997.0767,0.0,0.43917,0.00014,30.00328]
[1776252096862,38.15,74004.6683,0.0,0.44021,0.00014,30.01828]
[1776252101897,38.15,74005.3433,0.0,0.4403,0.00014,30.01964]
[1776252102912,38.15,74005.3433,0.0,0.4403,0.00014,30.01964]
[1776252102948,38.15,74005.3433,0.0,0.4403,0.00014,30.01965]
[1776252103164,38.15,74005.3433,0.0,0.4403,0.00014,30.01965]
[1776252105927,38.15,73992.825,0.0,0.4386,0.00014,29.99485]
[1776252110962,38.15,73990.4683,0.0,0.43828,0.00014,29.99012]
[1776252115996,38.15,73993.3033,0.0,0.43866,0.00014,29.9958]
[1776252121032,38.15,73993.5033,0.0,0.43869,0.00014,29.99619]
[1776252126067,38.15,73992.9917,0.0,0.43862,0.00014,29.99516]
[1776252127566,38.15,73990.0,0.0,0.43821,0.00014,29.98915]
[1776252130622,38.15,73983.49,0.0,0.43733,0.00014,29.976]
[1776252136137,38.15,73987.4767,0.0,0.43787,0.00014,29.9841]
[1776252136439,38.15,73987.4767,0.0,0.43787,0.00014,29.9841]
[1776252142169,38.15,73988.9017,0.0,0.43807,0.00014,29.98698]
[1776252147174,38.15,73989.8817,0.0,0.4382,0.00014,29.98896]
[1776252151358,38.15,73989.335,0.0,0.43812,0.00014,29.98508]
[1776252154181,38.15,74003.7467,0.0,0.44008,0.00014,30.01373]
[1776252159186,38.15,74005.49,0.0,0.44031,0.00014,30.01711]
[1776252164191,38.14,74005.905,0.0,0.44036,0.00014,30.01787]
[1776252166232,38.14,74005.88,0.0,0.44036,0.00014,30.0178]
[1776252167194,38.14,74005.9217,0.0,0.44036,0.00014,30.01789]
[1776252172199,38.15,74006.1033,0.0,0.44039,0.00014,30.01829]
[1776252178205,38.15,74008.61,0.0,0.44074,0.00014,30.02323]
[1776252183210,38.15,74005.76,0.0,0.44035,0.00014,30.01769]
[1776252188215,38.15,74002.95,0.0,0.43997,0.00014,30.01223]
[1776252193220,38.15,74000.7517,0.0,0.43968,0.00014,30.00795]
[1776252198225,38.16,74003.2033,0.0,0.44002,0.00014,30.01284]
[1776252203230,38.16,74003.0067,0.0,0.44,0.00014,30.0125]
[1776252208235,38.16,74002.2517,0.0,0.4399,0.00014,30.01106]
[1776252214241,38.16,73997.865,0.0,0.4393,0.00014,29.99969]
[1776252216529,38.16,73998.0567,0.0,0.43933,0.00014,30.00009]
[1776252216580,38.16,73998.0567,0.0,0.43933,0.00014,30.00009]
[1776252216698,38.16,73998.0567,0.0,0.43933,0.00014,30.00009]
[1776252220753,38.16,73995.9417,0.0,0.43904,0.00014,29.99587]
[1776252223747,38.16,73987.6367,0.0,0.43791,0.00014,29.97923]
[1776252229256,38.16,73988.4067,0.0,0.43802,0.00014,29.98079]
[1776252234261,38.16,73991.2533,0.0,0.43841,0.00014,29.98652]
[1776252239266,38.16,73993.79,0.0,0.43875,0.00014,29.99158]
[1776252242750,38.16,73993.7733,0.0,0.43875,0.00014,29.99154]
[1776252248275,38.16,73994.86,0.0,0.43889,0.00014,29.9937]
[1776252252108,38.16,73995.3333,0.0,0.43896,0.00014,29.99463]
[1776252257864,38.16,73993.9983,0.0,0.43877,0.00014,29.99195]
[1776252263290,38.16,73995.8067,0.0,0.43902,0.00014,29.99553]
[1776252269063,38.16,73995.7933,0.0,0.43901,0.00014,29.99548]
[1776252274098,38.16,73997.765,0.0,0.43927,0.00014,29.9966]
[1776252279133,38.16,73998.515,0.0,0.43937,0.00014,29.99806]
[1776252284168,38.16,73999.5033,0.0,0.4395,0.00014,29.99999]
[1776252289202,38.15,74000.7083,0.0,0.43966,0.00014,30.00235]
[1776252294239,38.15,74004.165,0.0,0.44013,0.00014,30.00911]
[1776252299273,38.15,74002.2317,0.0,0.43986,0.00014,30.00527]
[1776252304332,38.15,74000.3667,0.0,0.43961,0.00014,30.00156]
[1776252309337,38.15,73999.685,0.0,0.43951,0.00014,30.00018]
[1776252314342,38.15,73996.5117,0.0,0.43908,0.00014,29.99386]
[1776252319347,38.15,73997.0233,0.0,0.43915,0.00014,29.99486]
[1776252325353,38.15,73996.44,0.0,0.43907,0.00014,29.99368]
[1776252330358,38.15,73995.9583,0.0,0.439,0.00014,29.99271]
[1776252331884,38.15,73996.13,0.0,0.43902,0.00014,29.99026]
[1776252337365,38.15,73992.7017,0.0,0.43855,0.00014,29.98341]
[1776252338418,38.15,73993.115,0.0,0.43861,0.00014,29.98424]
[1776252343371,38.14,74000.3383,0.0,0.43959,0.00014,29.99859]
[1776252348376,38.14,74000.6883,0.0,0.43963,0.00014,29.99926]
[1776252349755,38.14,74001.3933,0.0,0.43973,0.00014,30.00064]
[1776252349765,38.14,74001.3933,0.0,0.43973,0.00014,30.00064]
[1776252349856,38.14,74001.3933,0.0,0.43973,0.00014,30.00064]
[1776252355383,38.15,74001.965,0.0,0.43981,0.00014,30.00186]
[1776252357385,38.15,74010.445,0.0,0.44097,0.00014,30.01848]
[1776252362391,38.15,74013.0217,0.0,0.44132,0.00014,30.02353]
[1776252367396,38.15,74015.9083,0.0,0.44172,0.00014,30.02913]
[1776252372400,38.15,74013.74,0.0,0.44143,0.00014,30.02501]
[1776252377405,38.16,74011.2683,0.0,0.4411,0.00014,30.02028]
[1776252382410,38.16,74011.6,0.0,0.44115,0.00014,30.02098]
[1776252388416,38.16,74010.985,0.0,0.44107,0.00014,30.01986]
[1776252393932,38.17,74010.8283,0.0,0.44105,0.00014,30.01685]
[1776252398941,38.17,74010.945,0.0,0.44107,0.00014,30.01712]
[1776252404005,38.17,74018.205,0.0,0.44206,0.00014,30.03115]
[1776252405685,38.17,74019.2983,0.0,0.44221,0.00014,30.03325]
[1776252412059,38.17,74021.3433,0.0,0.44249,0.00014,30.03718]
[1776252417445,38.17,74024.4783,0.0,0.44292,0.00014,30.04314]
[1776252423136,38.17,74023.9483,0.0,0.44285,0.00014,30.04215]
[1776252428456,38.18,74023.7133,0.0,0.44282,0.00014,30.04172]
[1776252429173,38.18,74023.7133,0.0,0.44282,0.00014,30.04172]
[1776252429777,38.18,74023.7133,0.0,0.44282,0.00014,30.04173]
[1776252431567,38.18,74024.9617,0.0,0.44299,0.00014,30.0441]
[1776252432199,38.18,74024.9617,0.0,0.44299,0.00014,30.04412]
[1776252433765,38.18,74029.9267,0.0,0.44367,0.00014,30.05348]
[1776252434213,38.18,74029.9267,0.0,0.44367,0.00014,30.05349]
[1776252434953,38.18,74029.9267,0.0,0.44367,0.00014,30.05349]
[1776252436227,38.18,74039.1667,0.0,0.44492,0.00014,30.07064]
[1776252441262,38.18,74035.305,0.0,0.4444,0.00014,30.06351]
[1776252446296,38.18,74031.055,0.0,0.44382,0.00014,30.0556]
[1776252448340,38.18,74031.82,0.0,0.44393,0.00014,30.05703]
[1776252449421,38.18,74031.82,0.0,0.44393,0.00014,30.05703]
[1776252455359,38.18,74031.2583,0.0,0.44384,0.00014,30.0532]
[1776252460490,38.18,74032.86,0.0,0.44406,0.00014,30.05617]
[1776252464559,38.18,74033.3267,0.0,0.44412,0.00014,30.05703]
[1776252470500,38.18,74038.555,0.0,0.44483,0.00014,30.06669]
[1776252475505,38.17,74038.5667,0.0,0.44483,0.00014,30.06668]
[1776252475746,38.17,74038.5667,0.0,0.44483,0.00014,30.06668]
[1776252477554,38.17,74039.0867,0.0,0.4449,0.00014,30.06763]
[1776252477562,38.17,74039.0867,0.0,0.4449,0.00014,30.06763]
[1776252477570,38.17,74039.0867,0.0,0.4449,0.00014,30.06763]
[1776252477818,38.17,74039.0867,0.0,0.4449,0.00014,30.06763]
[1776252481863,38.17,74038.8517,0.0,0.44487,0.00014,30.0672]
[1776252487517,38.17,74038.73,0.0,0.44485,0.00014,30.06696]
[1776252492522,38.17,74037.915,0.0,0.44474,0.00014,30.06545]
[1776252497527,38.17,74038.01,0.0,0.44475,0.00014,30.06561]
[1776252498317,38.17,74038.01,0.0,0.44475,0.00014,30.06561]
[1776252501842,38.17,74038.035,0.0,0.44475,0.00014,30.06564]
[1776252506618,38.17,74038.3867,0.0,0.4448,0.00014,30.06628]
[1776252512542,38.18,74041.54,0.0,0.44523,0.00014,30.0694]
[1776252517546,38.18,74040.7983,0.0,0.44514,0.00014,30.06812]
[1776252522551,38.18,74040.0367,0.0,0.44504,0.00014,30.0668]
[1776252528557,38.19,74040.2217,0.0,0.44507,0.00014,30.06723]
[1776252531263,38.19,74039.04,0.0,0.44492,0.00014,30.0651]
[1776252536565,38.19,74038.5533,0.0,0.44485,0.00014,30.0642]
[1776252541570,38.19,74037.23,0.0,0.44467,0.00014,30.06175]
[1776252546574,38.19,74036.7033,0.0,0.4446,0.00014,30.06076]
[1776252551579,38.19,74036.755,0.0,0.4446,0.00014,30.06085]
[1776252552087,38.19,74036.755,0.0,0.4446,0.00014,30.06085]
[1776252553482,38.19,74036.755,0.0,0.4446,0.00014,30.06084]
[1776252559085,38.19,74031.7333,0.0,0.44392,0.00014,30.0515]
[1776252564120,38.19,74031.015,0.0,0.44382,0.00014,30.05016]
[1776252567994,38.19,74031.4767,0.0,0.44388,0.00014,30.05101]
[1776252573601,38.19,74024.915,0.0,0.44298,0.00014,30.03592]
[1776252578811,38.19,74022.54,0.0,0.44266,0.00014,30.03145]
[1776252584260,38.19,74018.3667,0.0,0.4421,0.00014,30.02353]
[1776252585980,38.19,74017.7633,0.0,0.44202,0.00014,30.02239]
[1776252586069,38.19,74017.7633,0.0,0.44202,0.00014,30.02239]
[1776252586274,38.19,74017.7633,0.0,0.44202,0.00014,30.02239]
[1776252588288,38.19,74007.795,0.0,0.44066,0.00014,30.00313]
[1776252593322,38.19,74002.985,0.0,0.44,0.00014,29.99368]
[1776252597729,38.19,74002.1917,0.0,0.43989,0.00014,29.99209]
[1776252601559,38.19,73997.8533,0.0,0.4393,0.00014,29.9835]
[1776252602884,38.19,73992.4767,0.0,0.43857,0.00014,29.97279]
[1776252604400,38.19,73985.1017,0.0,0.43757,0.00014,29.95796]
[1776252609435,38.19,73982.415,0.0,0.43721,0.00014,29.95253]
[1776252614469,38.19,73982.0867,0.0,0.43717,0.00014,29.95189]
[1776252617447,38.19,73981.4767,0.0,0.43709,0.00014,29.95065]
[1776252617875,38.19,73981.4767,0.0,0.43709,0.00014,29.95065]
[1776252620512,38.19,74004.2417,0.0,0.44017,0.00014,29.99614]
[1776252621519,38.19,74012.505,0.0,0.4413,0.00014,30.0122]
[1776252621827,38.19,74012.505,0.0,0.4413,0.00014,30.0122]
[1776252625547,38.18,74004.6683,0.0,0.44023,0.00014,29.99691]
[1776252626488,38.18,74004.6683,0.0,0.44023,0.00014,29.99691]
[1776252626624,38.18,74004.6683,0.0,0.44023,0.00014,29.99691]
[1776252627561,38.18,73996.435,0.0,0.43911,0.00014,29.98066]
[1776252629971,38.18,74002.9267,0.0,0.43999,0.00014,29.99347]
[1776252630581,38.18,74002.9267,0.0,0.43999,0.00014,29.99346]
[1776252632043,38.18,74009.94,0.0,0.44093,0.00014,30.00437]
[1776252632596,38.18,74009.94,0.0,0.44093,0.00014,30.00437]
[1776252637631,38.18,74010.925,0.0,0.44106,0.00014,30.00621]
[1776252642666,38.18,74010.8517,0.0,0.44105,0.00014,30.00601]
[1776252646166,38.18,74009.9517,0.0,0.44092,0.00014,30.00423]
[1776252646187,38.18,74009.9517,0.0,0.44092,0.00014,30.00423]
[1776252646203,38.17,74009.9517,0.0,0.44092,0.00014,30.00421]
[1776252651328,38.18,74013.9867,0.0,0.44147,0.00014,30.01204]
[1776252651637,38.18,74013.9867,0.0,0.44147,0.00014,30.01204]
[1776252651778,38.18,74016.2383,0.0,0.44178,0.00014,30.01638]
[1776252654317,38.17,74027.9983,0.0,0.44337,0.00014,30.03869]
[1776252656793,38.17,74026.6733,0.0,0.44319,0.00014,30.03618]
[1776252662692,38.17,74022.0217,0.0,0.44256,0.00014,30.02738]
[1776252663319,38.17,74022.0217,0.0,0.44256,0.00014,30.02738]
[1776252663778,38.17,74022.0217,0.0,0.44256,0.00014,30.02737]
[1776252667096,38.17,74030.505,0.0,0.44371,0.00014,30.04334]
[1776252668232,38.17,74030.9833,0.0,0.44377,0.00014,30.04423]
[1776252668893,38.17,74030.9833,0.0,0.44377,0.00014,30.04422]
[1776252674705,38.17,74027.3417,0.0,0.44327,0.00014,30.03734]
[1776252678589,38.17,74027.8417,0.0,0.44334,0.00014,30.03825]
[1776252680712,38.17,74037.63,0.0,0.44467,0.00014,30.05652]
[1776252681956,38.17,74038.1717,0.0,0.44475,0.00014,30.05754]
[1776252682030,38.17,74038.1717,0.0,0.44475,0.00014,30.05754]
[1776252682712,38.17,74038.1717,0.0,0.44475,0.00014,30.05754]
[1776252682714,38.17,74042.4083,0.0,0.44533,0.00014,30.06534]
[1776252683715,38.17,74053.4967,0.0,0.44684,0.00014,30.08542]
[1776252685501,38.17,74053.8183,0.0,0.44688,0.00014,30.08601]
[1776252687828,38.17,74053.935,0.0,0.4469,0.00014,30.08626]
[1776252693725,38.18,74056.5033,0.0,0.44725,0.00014,30.08813]
[1776252693733,38.18,74056.5033,0.0,0.44725,0.00014,30.08813]
[1776252699731,38.18,74054.9267,0.0,0.44704,0.00014,30.08538]
[1776252704736,38.18,74055.22,0.0,0.44709,0.00014,30.08596]
[1776252709741,38.19,74053.515,0.0,0.44686,0.00014,30.08297]
[1776252714746,38.19,74052.8817,0.0,0.44678,0.00014,30.08189]
[1776252715812,38.19,74052.7817,0.0,0.44677,0.00014,30.08173]
[1776252717572,38.19,74052.6733,0.0,0.44675,0.00014,30.08155]
[1776252723605,38.2,74046.9617,0.0,0.44599,0.00014,30.07134]
[1776252724245,38.2,74046.9617,0.0,0.44599,0.00014,30.07135]
[1776252724390,38.2,74046.9617,0.0,0.44599,0.00014,30.07137]
[1776252727272,38.2,74035.1233,0.0,0.44438,0.00014,30.0497]
[1776252732306,38.2,74034.2617,0.0,0.44427,0.00014,30.04816]
[1776252736922,38.2,74040.49,0.0,0.44512,0.00014,30.05967]
[1776252737688,38.2,74040.49,0.0,0.44512,0.00014,30.05969]
[1776252741370,38.21,74048.2117,0.0,0.44617,0.00014,30.07379]
[1776252746779,38.21,74049.0783,0.0,0.4463,0.00014,30.07542]
[1776252749111,38.21,74049.305,0.0,0.44633,0.00014,30.07585]
[1776252749425,38.21,74049.305,0.0,0.44633,0.00014,30.07586]
[1776252754461,38.21,74046.485,0.0,0.44595,0.00014,30.06803]
[1776252756022,38.21,74046.1517,0.0,0.4459,0.00014,30.06744]
[1776252758489,38.21,74037.575,0.0,0.44474,0.00014,30.05175]
[1776252762372,38.21,74035.8533,0.0,0.4445,0.00014,30.04856]
[1776252764125,38.21,74035.4433,0.0,0.44444,0.00014,30.04779]
[1776252769566,38.22,74035.4567,0.0,0.44445,0.00014,30.04787]
[1776252774602,38.22,74040.885,0.0,0.44519,0.00014,30.0579]
[1776252776873,38.22,74039.7683,0.0,0.44504,0.00014,30.05587]
[1776252782658,38.22,74040.0733,0.0,0.44509,0.00014,30.05652]
[1776252785373,38.23,74039.2,0.0,0.44498,0.00014,30.05495]
[1776252785398,38.23,74039.2,0.0,0.44498,0.00014,30.05495]
[1776252785530,38.23,74039.2,0.0,0.44498,0.00014,30.05495]
[1776252785753,38.23,74039.2,0.0,0.44498,0.00014,30.05497]
[1776252785824,38.23,74039.2,0.0,0.44498,0.00014,30.05497]
[1776252785832,38.23,74039.2,0.0,0.44498,0.00014,30.05497]
[1776252786020,38.23,74039.2,0.0,0.44498,0.00014,30.05497]
[1776252787693,38.22,74029.195,0.0,0.44361,0.00014,30.03638]
[1776252788350,38.22,74029.195,0.0,0.44361,0.00014,30.03638]
[1776252788366,38.22,74029.195,0.0,0.44361,0.00014,30.03638]
[1776252789707,38.22,74015.5533,0.0,0.44176,0.00014,30.0105]
[1776252792310,38.22,74014.5633,0.0,0.44162,0.00014,30.00857]
[1776252794504,38.22,74016.2233,0.0,0.44184,0.00014,30.01172]
[1776252797442,38.22,74015.705,0.0,0.44177,0.00014,30.01068]
[1776252797494,38.22,74015.705,0.0,0.44177,0.00014,30.01068]
[1776252797514,38.22,74015.705,0.0,0.44177,0.00014,30.01068]
[1776252797705,38.22,74015.705,0.0,0.44177,0.00014,30.01068]
[1776252797763,38.22,74015.705,0.0,0.44177,0.00014,30.01066]
[1776252802798,38.22,74016.0467,0.0,0.44182,0.00014,30.01136]
[1776252807833,38.22,74015.9683,0.0,0.44181,0.00014,30.01126]
[1776252812054,38.22,74015.6133,0.0,0.44176,0.00014,30.00783]
[1776252812107,38.22,74015.6133,0.0,0.44176,0.00014,30.00783]
[1776252812440,38.22,74015.6133,0.0,0.44176,0.00014,30.00783]
[1776252812778,38.22,74015.6133,0.0,0.44176,0.00014,30.00783]
[1776252816850,38.23,74023.0183,0.0,0.44278,0.00014,30.02206]
[1776252819505,38.23,74021.805,0.0,0.44262,0.00014,30.01982]
[1776252819778,38.23,74021.805,0.0,0.44262,0.00014,30.01982]
[1776252824858,38.23,74021.32,0.0,0.44256,0.00014,30.01895]
[1776252827797,38.23,74021.3917,0.0,0.44257,0.00014,30.0191]
[1776252832866,38.24,74022.0333,0.0,0.44266,0.00014,30.02035]
[1776252836923,38.24,74024.9767,0.0,0.44306,0.00014,30.02593]
[1776252841163,38.24,74024.8633,0.0,0.44305,0.00014,30.02581]
[1776252842777,38.24,74024.64,0.0,0.44302,0.00014,30.02539]
[1776252847881,38.24,74019.4367,0.0,0.44232,0.00014,30.01557]
[1776252852886,38.24,74019.9083,0.0,0.44238,0.00014,30.0165]
[1776252855736,38.24,74019.7783,0.0,0.44237,0.00014,30.01626]
[1776252855840,38.24,74019.7783,0.0,0.44237,0.00014,30.01627]
[1776252856432,38.24,74019.7783,0.0,0.44237,0.00014,30.01627]
[1776252857563,38.24,74015.0433,0.0,0.44172,0.00014,30.00721]
[1776252860378,38.24,74010.7083,0.0,0.44113,0.00014,29.99883]
[1776252863897,38.24,73998.84,0.0,0.43952,0.00014,29.97558]
[1776252868902,38.24,73998.045,0.0,0.43941,0.00014,29.97397]
[1776252873907,38.24,74003.735,0.0,0.44017,0.00014,29.98234]
[1776252878912,38.23,74004.5617,0.0,0.44028,0.00014,29.98391]
[1776252883917,38.23,74004.3083,0.0,0.44024,0.00014,29.98336]
[1776252889923,38.23,74005.34,0.0,0.44037,0.00014,29.98531]
[1776252895929,38.23,74004.3367,0.0,0.44023,0.00014,29.98329]
[1776252901935,38.22,74005.3783,0.0,0.44037,0.00014,29.98526]
[1776252902004,38.22,74005.3783,0.0,0.44037,0.00014,29.98526]
[1776252902015,38.22,74005.3783,0.0,0.44037,0.00014,29.98526]
[1776252902498,38.22,74005.3783,0.0,0.44037,0.00014,29.98527]
[1776252907533,38.23,74007.4933,0.0,0.44066,0.00014,29.98948]
[1776252912946,38.23,74007.7117,0.0,0.4407,0.00014,29.98997]
[1776252917951,38.23,74007.2367,0.0,0.44064,0.00014,29.98912]
[1776252922955,38.24,74007.42,0.0,0.44067,0.00014,29.98956]
[1776252928680,38.24,74007.1217,0.0,0.44064,0.00014,29.98906]
[1776252930638,38.24,74007.745,0.0,0.44072,0.00014,29.99029]
[1776252930846,38.24,74007.745,0.0,0.44072,0.00014,29.99029]
[1776252930854,38.24,74007.745,0.0,0.44072,0.00014,29.99029]
[1776252930870,38.24,74007.745,0.0,0.44072,0.00014,29.99029]
[1776252931777,38.24,74007.745,0.0,0.44072,0.00014,29.9903]
[1776252934968,38.25,74021.885,0.0,0.44265,0.00014,30.01476]
[1776252935003,38.25,74021.885,0.0,0.44265,0.00014,30.01476]
[1776252935729,38.25,74021.885,0.0,0.44265,0.00014,30.01479]
[1776252935972,38.25,74021.885,0.0,0.44265,0.00014,30.01479]
[1776252937743,38.25,74028.9183,0.0,0.44361,0.00014,30.02808]
[1776252938975,38.25,74032.7783,0.0,0.44413,0.00014,30.03529]
[1776252941519,38.25,74036.5533,0.0,0.44465,0.00014,30.04232]
[1776252945799,38.26,74044.1283,0.0,0.44569,0.00014,30.05626]
[1776252949375,38.26,74045.715,0.0,0.44591,0.00014,30.05918]
[1776252950315,38.26,74045.715,0.0,0.44591,0.00014,30.0592]
[1776252950887,38.26,74045.715,0.0,0.44591,0.00014,30.0592]
[1776252951975,38.26,74047.685,0.0,0.44618,0.00014,30.06277]
[1776252951977,38.26,74047.685,0.0,0.44618,0.00014,30.06277]
[1776252952040,38.26,74050.8117,0.0,0.4466,0.00014,30.06841]
[1776252957883,38.27,74043.8,0.0,0.44566,0.00014,30.05584]
[1776252962918,38.27,74043.5983,0.0,0.44564,0.00014,30.05555]
[1776252963000,38.27,74043.5983,0.0,0.44564,0.00014,30.05555]
[1776252967487,38.27,74043.8983,0.0,0.44569,0.00014,30.05614]
[1776252967952,38.28,74043.8983,0.0,0.44569,0.00014,30.05617]
[1776252972401,38.28,74043.5567,0.0,0.44565,0.00014,30.05559]
[1776252972988,38.28,74043.5567,0.0,0.44565,0.00014,30.0556]
[1776252973009,38.28,74043.5567,0.0,0.44565,0.00014,30.0556]
[1776252973346,38.28,74043.5567,0.0,0.44565,0.00014,30.0556]
[1776252974303,38.28,74043.5567,0.0,0.44565,0.00014,30.05562]
[1776252977016,38.28,74051.3567,0.0,0.44671,0.00014,30.06971]
[1776252980357,38.28,74051.945,0.0,0.44679,0.00014,30.0708]
[1776252985860,38.29,74051.38,0.0,0.44672,0.00014,30.06983]
[1776252986302,38.29,74051.38,0.0,0.44672,0.00014,30.06984]
[1776252991117,38.29,74054.8517,0.0,0.44719,0.00014,30.07331]
[1776252992867,38.29,74054.97,0.0,0.44721,0.00014,30.07352]
[1776252993049,38.29,74054.97,0.0,0.44721,0.00014,30.07353]
[1776252998227,38.29,74061.88,0.0,0.44815,0.00014,30.08574]
[1776253004044,38.29,74062.1317,0.0,0.44819,0.00014,30.08621]
[1776253009049,38.29,74062.7417,0.0,0.44827,0.00014,30.0873]
[1776253014054,38.29,74069.1667,0.0,0.44914,0.00014,30.09847]
[1776253019059,38.29,74065.7083,0.0,0.44868,0.00014,30.09248]
[1776253024063,38.29,74070.0733,0.0,0.44927,0.00014,30.10005]
[1776253029068,38.29,74070.1717,0.0,0.44928,0.00014,30.10021]
[1776253034073,38.29,74071.155,0.0,0.44942,0.00014,30.10191]
[1776253039078,38.29,74072.6567,0.0,0.44962,0.00014,30.10448]
[1776253040305,38.29,74072.455,0.0,0.44959,0.00014,30.10413]
[1776253040466,38.29,74072.455,0.0,0.44959,0.00014,30.10413]
[1776253044107,38.29,74081.5917,0.0,0.45083,0.00014,30.11965]
[1776253049112,38.29,74086.1267,0.0,0.45145,0.00014,30.12722]
[1776253051647,38.29,74086.995,0.0,0.45156,0.00014,30.12588]
[1776253055466,38.29,74086.885,0.0,0.45154,0.00014,30.12567]
[1776253055758,38.29,74086.885,0.0,0.45154,0.00014,30.12567]
[1776253055860,38.29,74086.885,0.0,0.45154,0.00014,30.12566]
[1776253061301,38.29,74087.675,0.0,0.45164,0.00014,30.12697]
[1776253061328,38.29,74087.675,0.0,0.45164,0.00014,30.12697]
[1776253061613,38.29,74087.675,0.0,0.45164,0.00014,30.12697]
[1776253062262,38.29,74087.675,0.0,0.45164,0.00014,30.12697]
[1776253065642,38.29,74076.545,0.0,0.45013,0.00014,30.10822]
[1776253067073,38.29,74076.545,0.0,0.45013,0.00014,30.10822]
[1776253068702,38.29,74072.12,0.0,0.44953,0.00014,30.10065]
[1776253070106,38.29,74072.12,0.0,0.44953,0.00014,30.10066]
[1776253070676,38.29,74056.645,0.0,0.44743,0.00014,30.07368]
[1776253072215,38.29,74053.7467,0.0,0.44703,0.00014,30.06854]
[1776253075533,38.29,74053.1967,0.0,0.44696,0.00014,30.06758]
[1776253076331,38.29,74053.1967,0.0,0.44696,0.00014,30.06759]
[1776253081755,38.29,74053.3083,0.0,0.44698,0.00014,30.06785]
[1776253084373,38.29,74053.4217,0.0,0.447,0.00014,30.06806]
[1776253086970,38.29,74053.5333,0.0,0.44702,0.00014,30.06828]
[1776253092832,38.3,74056.3283,0.0,0.4474,0.00014,30.0733]
[1776253098162,38.3,74057.0433,0.0,0.4475,0.00014,30.0746]
[1776253103909,38.3,74057.0533,0.0,0.44751,0.00014,30.07465]
[1776253109172,38.3,74057.26,0.0,0.44754,0.00014,30.07505]
[1776253111346,38.3,74057.2017,0.0,0.44753,0.00014,30.07218]
[1776253117180,38.31,74056.6333,0.0,0.44745,0.00014,30.07122]
[1776253123042,38.31,74056.4583,0.0,0.44743,0.00014,30.07095]
[1776253123774,38.31,74056.4583,0.0,0.44743,0.00014,30.07095]
[1776253129084,38.31,74053.76,0.0,0.44707,0.00014,30.06621]
[1776253134120,38.31,74054.0683,0.0,0.44712,0.00014,30.06679]
[1776253134398,38.31,74054.0683,0.0,0.44712,0.00014,30.06679]
[1776253139374,38.31,74055.045,0.0,0.44725,0.00014,30.06857]
[1776253140319,38.31,74055.045,0.0,0.44725,0.00014,30.06857]
[1776253146204,38.32,74055.105,0.0,0.44727,0.00014,30.06872]
[1776253147278,38.32,74055.7983,0.0,0.44736,0.00014,30.06996]
[1776253153217,38.32,74055.4967,0.0,0.44732,0.00014,30.06946]
[1776253153514,38.32,74055.4967,0.0,0.44732,0.00014,30.06946]
[1776253153537,38.32,74055.4967,0.0,0.44732,0.00014,30.06946]
[1776253153599,38.32,74055.4967,0.0,0.44732,0.00014,30.06946]
[1776253153695,38.32,74055.4967,0.0,0.44732,0.00014,30.06946]
[1776253154218,38.32,74054.3233,0.0,0.44716,0.00014,30.06739]
[1776253156220,38.32,74045.065,0.0,0.44591,0.00014,30.05081]
[1776253161225,38.32,74050.085,0.0,0.44659,0.00014,30.05988]
[1776253166230,38.32,74050.7167,0.0,0.44668,0.00014,30.06104]
[1776253167954,38.32,74050.7717,0.0,0.44669,0.00014,30.06114]
[1776253173237,38.33,74051.2133,0.0,0.44675,0.00014,30.05919]
[1776253178242,38.33,74050.6733,0.0,0.44668,0.00014,30.05825]
[1776253183247,38.33,74050.5017,0.0,0.44666,0.00014,30.05798]
[1776253188252,38.33,74050.5733,0.0,0.44667,0.00014,30.05813]
[1776253193257,38.33,74049.925,0.0,0.44659,0.00014,30.057]
[1776253198262,38.33,74050.04,0.0,0.4466,0.00014,30.05724]
[1776253204268,38.34,74050.2467,0.0,0.44664,0.00014,30.05764]
[1776253206534,38.34,74050.2933,0.0,0.44664,0.00014,30.05774]
[1776253212276,38.34,74048.3167,0.0,0.44638,0.00014,30.05424]
[1776253217281,38.34,74047.7433,0.0,0.4463,0.00014,30.05324]
[1776253221826,38.34,74051.0667,0.0,0.44676,0.00014,30.05922]
[1776253227291,38.34,74055.805,0.0,0.4474,0.00014,30.06767]
[1776253232820,38.35,74052.4117,0.0,0.44694,0.00014,30.05889]
[1776253237855,38.35,74051.5033,0.0,0.44682,0.00014,30.05729]
[1776253242890,38.35,74052.8417,0.0,0.447,0.00014,30.0597]
[1776253248311,38.35,74052.405,0.0,0.44694,0.00014,30.05894]
[1776253253316,38.35,74052.835,0.0,0.447,0.00014,30.05973]
[1776253258321,38.35,74052.455,0.0,0.44695,0.00014,30.05907]
[1776253264050,38.35,74052.2517,0.0,0.44693,0.00014,30.05873]
[1776253269092,38.35,74053.52,0.0,0.4471,0.00014,30.06101]
[1776253274127,38.35,74052.835,0.0,0.44701,0.00014,30.05981]
[1776253277274,38.36,74052.29,0.0,0.44694,0.00014,30.05885]
[1776253277296,38.36,74052.29,0.0,0.44694,0.00014,30.05885]
[1776253279616,38.36,74052.835,0.0,0.44701,0.00014,30.05984]
[1776253280168,38.36,74052.835,0.0,0.44701,0.00014,30.05984]
[1776253281175,38.36,74061.0667,0.0,0.44813,0.00014,30.07437]
[1776253283107,38.36,74055.6467,0.0,0.4474,0.00014,30.06483]
[1776253283118,38.36,74055.6467,0.0,0.4474,0.00014,30.06483]
[1776253284580,38.36,74054.7133,0.0,0.44727,0.00014,30.06318]
[1776253290238,38.36,74048.73,0.0,0.44646,0.00014,30.05255]
[1776253295357,38.36,74049.455,0.0,0.44656,0.00014,30.0511]
[1776253298389,38.36,74049.1583,0.0,0.44652,0.00014,30.05058]
[1776253304337,38.36,74048.7033,0.0,0.44646,0.00014,30.04981]
[1776253308390,38.36,74048.43,0.0,0.44643,0.00014,30.04934]
[1776253312278,38.37,74048.875,0.0,0.44649,0.00014,30.05016]
[1776253314376,38.36,74041.8283,0.0,0.44553,0.00014,30.03743]
[1776253317539,38.36,74038.4783,0.0,0.44507,0.00014,30.0313]
[1776253323385,38.36,74036.8317,0.0,0.44485,0.00014,30.02824]
[1776253327426,38.36,74035.3633,0.0,0.44465,0.00014,30.02551]
[1776253331152,38.36,74032.9983,0.0,0.44432,0.00014,30.02114]
[1776253334430,38.36,74031.525,0.0,0.44412,0.00014,30.01839]
[1776253335269,38.36,74031.525,0.0,0.44412,0.00014,30.01839]
[1776253339380,38.36,74031.69,0.0,0.44414,0.00014,30.01868]
[1776253344406,38.36,74031.7033,0.0,0.44414,0.00014,30.01868]
[1776253349411,38.35,74031.44,0.0,0.4441,0.00014,30.01817]
[1776253355417,38.35,74033.3767,0.0,0.44436,0.00014,30.01895]
[1776253360422,38.35,74031.6317,0.0,0.44412,0.00014,30.0157]
[1776253366064,38.35,74032.9617,0.0,0.4443,0.00014,30.01814]
[1776253366136,38.35,74032.9617,0.0,0.4443,0.00014,30.01814]
[1776253370214,38.35,74038.2667,0.0,0.44502,0.00014,30.02793]
[1776253375439,38.35,74037.7217,0.0,0.44495,0.00014,30.02697]
[1776253377302,38.35,74038.0467,0.0,0.44499,0.00014,30.02757]
[1776253377311,38.35,74038.0467,0.0,0.44499,0.00014,30.02757]
[1776253380971,38.36,74037.86,0.0,0.44497,0.00014,30.02727]
[1776253386451,38.36,74039.4867,0.0,0.4452,0.00014,30.03031]
[1776253386916,38.36,74039.4867,0.0,0.4452,0.00014,30.03033]
[1776253391456,38.36,74040.14,0.0,0.44529,0.00014,30.03156]
[1776253392665,38.36,74040.14,0.0,0.4453,0.00014,30.03157]
[1776253392958,38.37,74040.14,0.0,0.4453,0.00014,30.03159]
[1776253394212,38.37,74040.14,0.0,0.4453,0.00014,30.03159]
[1776253399003,38.37,74048.0517,0.0,0.44638,0.00014,30.04596]
[1776253400590,38.37,74050.2683,0.0,0.44668,0.00014,30.04994]
[1776253406052,38.37,74053.6,0.0,0.44713,0.00014,30.05592]
[1776253411088,38.37,74054.28,0.0,0.44722,0.00014,30.05438]
[1776253414968,38.37,74050.4617,0.0,0.44671,0.00014,30.04761]
[1776253417405,38.38,74051.05,0.0,0.44679,0.00014,30.04867]
[1776253419147,38.38,74058.115,0.0,0.44775,0.00014,30.0612]
[1776253424183,38.38,74064.3583,0.0,0.44859,0.00014,30.07213]
[1776253427239,38.38,74064.28,0.0,0.44858,0.00014,30.07199]
[1776253427555,38.38,74064.28,0.0,0.44858,0.00014,30.072]
[1776253433247,38.38,74070.0817,0.0,0.44937,0.00014,30.08201]
[1776253438282,38.38,74071.1883,0.0,0.44952,0.00014,30.0839]
[1776253443317,38.37,74071.535,0.0,0.44956,0.00014,30.08448]
[1776253448351,38.37,74063.145,0.0,0.44843,0.00014,30.06998]
[1776253450342,38.37,74064.505,0.0,0.44861,0.00014,30.07235]
[1776253450353,38.37,74064.505,0.0,0.44861,0.00014,30.07235]
[1776253455401,38.37,74066.6733,0.0,0.4489,0.00014,30.07611]
[1776253456510,38.37,74066.6733,0.0,0.4489,0.00014,30.07611]
[1776253456518,38.37,74066.6733,0.0,0.4489,0.00014,30.07611]
[1776253462449,38.37,74067.925,0.0,0.44907,0.00014,30.07827]
[1776253467485,38.37,74068.61,0.0,0.44917,0.00014,30.07944]
[1776253472519,38.37,74068.3467,0.0,0.44912,0.00014,30.07621]
[1776253477555,38.37,74067.87,0.0,0.44906,0.00014,30.07538]
[1776253482564,38.37,74069.1633,0.0,0.44923,0.00014,30.07761]
[1776253487569,38.37,74070.5267,0.0,0.44942,0.00014,30.07994]
[1776253492573,38.37,74076.6467,0.0,0.45025,0.00014,30.09037]
[1776253497577,38.37,74081.515,0.0,0.4509,0.00014,30.09855]
[1776253502582,38.37,74080.3367,0.0,0.45074,0.00014,30.09654]
[1776253505790,38.37,74081.09,0.0,0.45084,0.00014,30.09778]
[1776253508290,38.36,74087.5967,0.0,0.45172,0.00014,30.10863]
[1776253511590,38.36,74094.4817,0.0,0.45265,0.00014,30.11993]
[1776253511944,38.36,74094.4817,0.0,0.45265,0.00014,30.11993]
[1776253517596,38.36,74093.26,0.0,0.45248,0.00014,30.11787]
[1776253518643,38.36,74092.015,0.0,0.45231,0.00014,30.11581]
[1776253527704,38.35,74085.3517,0.0,0.4514,0.00014,30.1047]
[1776253527705,38.35,74085.3517,0.0,0.4514,0.00014,30.1047]
[1776253533612,38.35,74084.5683,0.0,0.45128,0.00014,30.10058]
[1776253537788,38.35,74084.0333,0.0,0.4512,0.00014,30.09965]
[1776253538802,38.35,74084.8433,0.0,0.45131,0.00014,30.101]
[1776253544623,38.34,74090.3483,0.0,0.45205,0.00014,30.11009]
[1776253549628,38.34,74091.8067,0.0,0.45225,0.00014,30.11244]
[1776253554633,38.34,74098.185,0.0,0.45311,0.00014,30.12281]
[1776253554637,38.34,74098.185,0.0,0.45311,0.00014,30.12281]
[1776253557126,38.33,74097.6417,0.0,0.45303,0.00014,30.1219]
[1776253561968,38.33,74095.4083,0.0,0.45272,0.00014,30.1182]
[1776253562144,38.33,74095.4083,0.0,0.45272,0.00014,30.11819]
[1776253564656,38.33,74099.0083,0.0,0.45321,0.00014,30.12406]
[1776253564690,38.33,74099.0083,0.0,0.45321,0.00014,30.12406]
[1776253564778,38.33,74099.0083,0.0,0.45321,0.00014,30.12406]
[1776253564927,38.33,74099.0083,0.0,0.45321,0.00014,30.12406]
[1776253565880,38.33,74099.0083,0.0,0.45321,0.00014,30.12407]
[1776253571207,38.33,74105.495,0.0,0.45409,0.00014,30.13453]
[1776253571782,38.33,74105.495,0.0,0.45409,0.00014,30.13453]
[1776253572993,38.33,74105.495,0.0,0.45409,0.00014,30.13453]
[1776253573020,38.33,74105.495,0.0,0.45409,0.00014,30.13453]
[1776253573222,38.33,74105.495,0.0,0.45409,0.00014,30.13453]
[1776253574547,38.33,74105.495,0.0,0.45409,0.00014,30.13453]
[1776253576243,38.33,74096.5117,0.0,0.45287,0.00014,30.12001]
[1776253577021,38.33,74096.5117,0.0,0.45287,0.00014,30.12001]
[1776253579032,38.33,74091.4333,0.0,0.45218,0.00014,30.11166]
[1776253579050,38.33,74091.4333,0.0,0.45218,0.00014,30.11166]
[1776253579171,38.33,74091.4333,0.0,0.45218,0.00014,30.11166]
[1776253579371,38.33,74091.4333,0.0,0.45218,0.00014,30.11166]
[1776253579443,38.33,74091.4333,0.0,0.45218,0.00014,30.11166]
[1776253579697,38.33,74091.4333,0.0,0.45218,0.00014,30.11166]
[1776253579707,38.33,74091.4333,0.0,0.45218,0.00014,30.11166]
[1776253579504,38.33,74091.4333,0.0,0.45218,0.00014,30.11166]
[1776253580279,38.33,74091.4333,0.0,0.45218,0.00014,30.11166]
[1776253580630,38.33,74091.4333,0.0,0.45218,0.00014,30.11166]
[1776253581191,38.33,74088.1117,0.0,0.45173,0.00014,30.10616]
[1776253581429,38.33,74088.1117,0.0,0.45173,0.00014,30.10616]
[1776253581665,38.33,74106.7117,0.0,0.45426,0.00014,30.13644]
[1776253582243,38.33,74106.7117,0.0,0.45426,0.00014,30.13644]
[1776253582352,38.33,74106.7117,0.0,0.45426,0.00014,30.13644]
[1776253582397,38.33,74106.7117,0.0,0.45426,0.00014,30.13643]
[1776253582989,38.33,74106.7117,0.0,0.45426,0.00014,30.13643]
[1776253583300,38.33,74106.7117,0.0,0.45426,0.00014,30.13643]
[1776253583307,38.33,74106.7117,0.0,0.45426,0.00014,30.13645]
[1776253583848,38.33,74106.7117,0.0,0.45426,0.00014,30.13645]
[1776253584320,38.33,74106.7117,0.0,0.45426,0.00014,30.13644]
[1776253585294,38.33,74106.7117,0.0,0.45426,0.00014,30.13644]
[1776253585546,38.33,74106.7117,0.0,0.45426,0.00014,30.13644]
[1776253585569,38.33,74106.7117,0.0,0.45426,0.00014,30.13644]
[1776253586000,38.33,74106.7117,0.0,0.45426,0.00014,30.13644]
[1776253586429,38.33,74106.7117,0.0,0.45426,0.00014,30.13644]
[1776253586670,38.33,74235.1383,0.0,0.47174,0.00014,30.31239]
[1776253589422,38.33,74235.1383,0.0,0.47174,0.00014,30.31239]
[1776253589508,38.33,74235.1383,0.0,0.47174,0.00014,30.31239]
[1776253590165,38.33,74235.1383,0.0,0.47174,0.00014,30.31239]
[1776253590382,38.33,74235.1383,0.0,0.47174,0.00014,30.31239]
[1776253590583,38.33,74235.1383,0.0,0.47174,0.00014,30.31239]
[1776253590590,38.33,74235.1383,0.0,0.47174,0.00014,30.31239]
[1776253590712,38.33,74235.1383,0.0,0.47174,0.00014,30.31239]
[1776253590966,38.33,74235.1383,0.0,0.47174,0.00014,30.31239]
[1776253591523,38.33,74235.1383,0.0,0.47174,0.00014,30.31239]
[1776253592378,38.33,74219.8917,0.0,0.46966,0.00014,30.29177]
[1776253593475,38.33,74219.8917,0.0,0.46966,0.00014,30.29177]
[1776253593495,38.33,74219.8917,0.0,0.46966,0.00014,30.29177]
[1776253593506,38.33,74219.8917,0.0,0.46966,0.00014,30.29177]
[1776253593811,38.33,74219.8917,0.0,0.46966,0.00014,30.29176]
[1776253594677,38.33,74179.845,0.0,0.4642,0.00014,30.24095]
[1776253594921,38.33,74179.845,0.0,0.4642,0.00014,30.24095]
[1776253595152,38.33,74179.845,0.0,0.4642,0.00014,30.24095]
[1776253597282,38.33,74179.845,0.0,0.4642,0.00014,30.24095]
[1776253598267,38.33,74179.845,0.0,0.4642,0.00014,30.24095]
[1776253598778,38.33,74179.845,0.0,0.4642,0.00014,30.24094]
[1776253598880,38.33,74179.845,0.0,0.4642,0.00014,30.24094]
[1776253600135,38.33,74179.845,0.0,0.4642,0.00014,30.24094]
[1776253602450,38.33,74179.8817,0.0,0.4642,0.00014,30.24098]
[1776253603467,38.33,74173.0683,0.0,0.46328,0.00014,30.23177]
[1776253604158,38.33,74173.0683,0.0,0.46328,0.00014,30.23177]
[1776253605479,38.32,74164.9517,0.0,0.46217,0.00014,30.22059]
[1776253606777,38.32,74164.125,0.0,0.46206,0.00014,30.21943]
[1776253608616,38.32,74164.125,0.0,0.46206,0.00014,30.21943]
[1776253611749,38.32,74158.1767,0.0,0.46124,0.00014,30.21106]
[1776253611905,38.32,74158.1767,0.0,0.46124,0.00014,30.21106]
[1776253612038,38.32,74158.1767,0.0,0.46124,0.00014,30.21106]
[1776253613535,38.32,74158.1033,0.0,0.46123,0.00014,30.21096]
[1776253614543,38.32,74140.59,0.0,0.45885,0.00014,30.18564]
[1776253614982,38.32,74140.59,0.0,0.45885,0.00014,30.18564]
[1776253615091,38.32,74140.59,0.0,0.45885,0.00014,30.18564]
[1776253615140,38.32,74140.59,0.0,0.45885,0.00014,30.18564]
[1776253615661,38.32,74140.59,0.0,0.45885,0.00014,30.18564]
[1776253615704,38.32,74130.2167,0.0,0.45744,0.00014,30.17014]
[1776253615987,38.32,74130.2167,0.0,0.45744,0.00014,30.17014]
[1776253616004,38.32,74130.2167,0.0,0.45744,0.00014,30.17014]
[1776253616334,38.32,74130.2167,0.0,0.45744,0.00014,30.17014]
[1776253616560,38.32,74130.2167,0.0,0.45744,0.00014,30.17014]
[1776253618332,38.32,74123.7633,0.0,0.45656,0.00014,30.1603]
[1776253618578,38.32,74123.7633,0.0,0.45656,0.00014,30.1603]
[1776253618609,38.32,74123.7633,0.0,0.45656,0.00014,30.1603]
[1776253620068,38.32,74123.7633,0.0,0.45656,0.00014,30.16029]
[1776253620193,38.32,74123.7633,0.0,0.45656,0.00014,30.16029]
[1776253620310,38.32,74123.7633,0.0,0.45656,0.00014,30.16029]
[1776253620454,38.32,74123.7633,0.0,0.45656,0.00014,30.16029]
[1776253621400,38.32,74123.7633,0.0,0.45656,0.00014,30.16028]
[1776253621669,38.32,74123.7633,0.0,0.45656,0.00014,30.16028]
[1776253621714,38.32,74077.3133,0.0,0.45024,0.00014,30.08518]
[1776253621876,38.32,74077.3133,0.0,0.45024,0.00014,30.08518]
[1776253621963,38.32,74077.3133,0.0,0.45024,0.00014,30.08518]
[1776253622124,38.32,74077.3133,0.0,0.45024,0.00014,30.08518]
[1776253623610,38.32,74065.93,0.0,0.4487,0.00014,30.06563]
[1776253628644,38.32,74067.7183,0.0,0.44894,0.00014,30.06873]
[1776253629088,38.32,74067.7183,0.0,0.44894,0.00014,30.06873]
[1776253630735,38.32,74067.7183,0.0,0.44894,0.00014,30.06873]
[1776253632672,38.32,74076.5567,0.0,0.45014,0.00014,30.08389]
[1776253632859,38.32,74076.5567,0.0,0.45014,0.00014,30.08389]
[1776253634687,38.32,74068.5483,0.0,0.44905,0.00014,30.07016]
[1776253639722,38.32,74068.6117,0.0,0.44906,0.00014,30.07027]
[1776253640027,38.32,74068.6117,0.0,0.44906,0.00014,30.07027]
[1776253645248,38.32,74068.92,0.0,0.4491,0.00014,30.07081]
[1776253647740,38.32,74078.985,0.0,0.45047,0.00014,30.08801]
[1776253647839,38.32,74078.985,0.0,0.45047,0.00014,30.08801]
[1776253650202,38.32,74082.6483,0.0,0.45097,0.00014,30.09417]
[1776253651744,38.32,74074.2717,0.0,0.44982,0.00014,30.0772]
[1776253652778,38.32,74080.4267,0.0,0.45066,0.00014,30.08765]
[1776253653570,38.32,74080.4267,0.0,0.45066,0.00014,30.08765]
[1776253654137,38.32,74080.4267,0.0,0.45066,0.00014,30.08764]
[1776253654193,38.32,74080.4267,0.0,0.45066,0.00014,30.08763]
[1776253654862,38.32,74080.4267,0.0,0.45066,0.00014,30.08763]
[1776253654963,38.32,74080.4267,0.0,0.45066,0.00014,30.08764]
[1776253656075,38.32,74080.4267,0.0,0.45066,0.00014,30.08764]
[1776253656087,38.32,74080.4267,0.0,0.45066,0.00014,30.08764]
[1776253656092,38.32,74080.4267,0.0,0.45066,0.00014,30.08764]
[1776253656115,38.32,74080.4267,0.0,0.45066,0.00014,30.08764]
[1776253656352,38.32,74080.4267,0.0,0.45066,0.00014,30.08764]
[1776253656388,38.32,74080.4267,0.0,0.45066,0.00014,30.08764]
[1776253656399,38.32,74080.4267,0.0,0.45066,0.00014,30.08764]
[1776253656419,38.32,74080.4267,0.0,0.45066,0.00014,30.08764]
[1776253656449,38.32,74080.4267,0.0,0.45066,0.00014,30.08764]
[1776253656600,38.32,74080.4267,0.0,0.45066,0.00014,30.08764]
[1776253656629,38.32,74080.4267,0.0,0.45066,0.00014,30.08764]
[1776253656731,38.32,74080.4267,0.0,0.45066,0.00014,30.08763]
[1776253657749,38.32,74080.4267,0.0,0.45066,0.00014,30.08763]
[1776253657751,38.32,74093.6883,0.0,0.45246,0.00014,30.10971]
[1776253658752,38.32,74111.2533,0.0,0.45485,0.00014,30.13799]
[1776253659844,38.32,74115.4033,0.0,0.45541,0.00014,30.14452]
[1776253663463,38.32,74117.2133,0.0,0.45566,0.00014,30.14737]
[1776253663550,38.32,74117.2133,0.0,0.45566,0.00014,30.14738]
[1776253665207,38.32,74118.3617,0.0,0.45582,0.00014,30.14918]
[1776253670269,38.33,74123.9933,0.0,0.45659,0.00014,30.15792]
[1776253671566,38.33,74123.9933,0.0,0.45659,0.00014,30.15793]
[1776253673496,38.33,74129.945,0.0,0.45741,0.00014,30.16702]
[1776253673767,38.33,74145.63,0.0,0.45954,0.00014,30.19034]
[1776253677997,38.33,74154.4683,0.0,0.46074,0.00014,30.2031]
[1776253683031,38.33,74159.3967,0.0,0.46141,0.00014,30.21009]
[1776253685046,38.33,74152.4767,0.0,0.46047,0.00014,30.20024]
[1776253689099,38.33,74150.6783,0.0,0.46023,0.00014,30.19766]
[1776253689939,38.33,74150.6783,0.0,0.46023,0.00014,30.19766]
[1776253689953,38.33,74150.6783,0.0,0.46023,0.00014,30.19766]
[1776253691088,38.33,74139.425,0.0,0.4587,0.00014,30.18123]
[1776253696330,38.33,74143.1633,0.0,0.45921,0.00014,30.18676]
[1776253698228,38.33,74143.1967,0.0,0.45921,0.00014,30.18681]
[1776253699502,38.33,74143.1967,0.0,0.45921,0.00014,30.18682]
[1776253700928,38.33,74142.1533,0.0,0.45907,0.00014,30.18529]
[1776253702430,38.33,74142.1533,0.0,0.45907,0.00014,30.1853]
[1776253702461,38.33,74142.1533,0.0,0.45907,0.00014,30.1853]
[1776253702504,38.33,74142.1533,0.0,0.45907,0.00014,30.1853]
[1776253702859,38.33,74142.1533,0.0,0.45907,0.00014,30.1853]
[1776253702864,38.33,74142.1533,0.0,0.45907,0.00014,30.1853]
[1776253704184,38.34,74132.5117,0.0,0.45776,0.00014,30.17096]
[1776253705191,38.34,74140.7083,0.0,0.45888,0.00014,30.18318]
[1776253707247,38.34,74147.2683,0.0,0.45977,0.00014,30.19279]
[1776253710691,38.34,74149.99,0.0,0.46014,0.00014,30.19674]
[1776253711607,38.34,74149.99,0.0,0.46014,0.00014,30.19674]
[1776253713251,38.34,74137.2417,0.0,0.45841,0.00014,30.1753]
[1776253716272,38.34,74125.0683,0.0,0.45675,0.00014,30.15696]
[1776253721307,38.34,74125.205,0.0,0.45678,0.00014,30.15722]
[1776253721945,38.34,74125.205,0.0,0.45678,0.00014,30.15722]
[1776253722314,38.35,74125.205,0.0,0.45678,0.00014,30.15723]
[1776253723818,38.35,74125.205,0.0,0.45678,0.00014,30.15723]
[1776253724328,38.35,74122.65,0.0,0.45643,0.00014,30.15333]
[1776253724884,38.35,74122.65,0.0,0.45643,0.00014,30.15333]
[1776253724944,38.35,74122.65,0.0,0.45643,0.00014,30.15333]
[1776253724990,38.35,74122.65,0.0,0.45643,0.00014,30.15333]
[1776253725334,38.35,74122.65,0.0,0.45644,0.00014,30.15334]
[1776253728356,38.35,74111.9683,0.0,0.45498,0.00014,30.13669]
[1776253733391,38.35,74104.49,0.0,0.45396,0.00014,30.1248]
[1776253738426,38.35,74096.0667,0.0,0.45282,0.00014,30.11118]
[1776253741446,38.34,74102.9733,0.0,0.45376,0.00014,30.12236]
[1776253745466,38.34,74106.9483,0.0,0.4543,0.00014,30.12871]
[1776253745472,38.34,74106.9483,0.0,0.4543,0.00014,30.12871]
[1776253745613,38.34,74106.9483,0.0,0.4543,0.00014,30.12871]
[1776253745657,38.34,74106.9483,0.0,0.4543,0.00014,30.12871]
[1776253749276,38.34,74107.5467,0.0,0.45437,0.00014,30.12965]
[1776253752530,38.34,74099.08,0.0,0.45322,0.00014,30.11605]
[1776253757565,38.34,74094.5933,0.0,0.45261,0.00014,30.10875]
[1776253759777,38.34,74091.2333,0.0,0.45216,0.00014,30.10323]
[1776253761898,38.34,74088.8767,0.0,0.45184,0.00014,30.09935]
[1776253762062,38.34,74088.8767,0.0,0.45184,0.00014,30.09935]
[1776253762600,38.34,74088.8767,0.0,0.45184,0.00014,30.09936]
[1776253766761,38.34,74084.755,0.0,0.45128,0.00014,30.09248]
[1776253766777,38.34,74084.755,0.0,0.45128,0.00014,30.09248]
[1776253766834,38.34,74084.755,0.0,0.45128,0.00014,30.09247]
[1776253770656,38.34,74093.9533,0.0,0.45253,0.00014,30.10769]
[1776253772563,38.34,74092.5533,0.0,0.45233,0.00014,30.10262]
[1776253773790,38.34,74092.5533,0.0,0.45233,0.00014,30.10262]
[1776253775691,38.34,74099.815,0.0,0.45332,0.00014,30.11445]
[1776253776236,38.34,74099.815,0.0,0.45332,0.00014,30.11445]
[1776253776237,38.34,74099.815,0.0,0.45332,0.00014,30.11445]
[1776253777443,38.34,74099.815,0.0,0.45332,0.00014,30.11445]
[1776253777705,38.34,74099.815,0.0,0.45332,0.00014,30.11447]
[1776253778705,38.34,74099.815,0.0,0.45332,0.00014,30.11447]
[1776253780726,38.35,74107.7483,0.0,0.4544,0.00014,30.12725]
[1776253782361,38.35,74113.7183,0.0,0.45522,0.00014,30.1367]
[1776253782665,38.35,74113.7183,0.0,0.45522,0.00014,30.1367]
[1776253782706,38.35,74113.7183,0.0,0.45522,0.00014,30.1367]
[1776253784753,38.35,74123.1667,0.0,0.45651,0.00014,30.15141]
[1776253785007,38.35,74123.1667,0.0,0.45651,0.00014,30.15141]
[1776253785261,38.35,74123.1667,0.0,0.45651,0.00014,30.15141]
[1776253785531,38.35,74123.1667,0.0,0.45651,0.00014,30.15141]
[1776253785609,38.35,74123.1667,0.0,0.45651,0.00014,30.15141]
[1776253786726,38.35,74123.1667,0.0,0.45651,0.00014,30.15142]
[1776253786881,38.35,74136.595,0.0,0.45833,0.00014,30.17174]
[1776253787558,38.35,74136.595,0.0,0.45833,0.00014,30.17174]
[1776253788335,38.35,74136.595,0.0,0.45833,0.00014,30.17174]
[1776253790217,38.35,74141.0017,0.0,0.45894,0.00014,30.17828]
[1776253791806,38.35,74134.0883,0.0,0.458,0.00014,30.16802]
[1776253796842,38.36,74131.5083,0.0,0.45765,0.00014,30.16418]
[1776253800984,38.36,74129.7533,0.0,0.45742,0.00014,30.16157]
[1776253802869,38.36,74129.7533,0.0,0.45742,0.00014,30.16157]
[1776253805465,38.36,74126.78,0.0,0.45702,0.00014,30.15709]
[1776253805532,38.36,74126.78,0.0,0.45702,0.00014,30.15709]
[1776253805783,38.36,74126.78,0.0,0.45702,0.00014,30.15709]
[1776253805924,38.36,74126.78,0.0,0.45702,0.00014,30.15709]
[1776253806069,38.36,74126.78,0.0,0.45702,0.00014,30.1571]
[1776253806095,38.36,74126.78,0.0,0.45702,0.00014,30.1571]
[1776253806200,38.36,74126.78,0.0,0.45702,0.00014,30.1571]
[1776253807529,38.36,74126.78,0.0,0.45702,0.00014,30.15711]
[1776253807610,38.36,74126.78,0.0,0.45702,0.00014,30.15711]
[1776253809783,38.36,74126.78,0.0,0.45702,0.00014,30.15711]
[1776253810938,38.36,74153.5633,0.0,0.46066,0.00014,30.19664]
[1776253811732,38.36,74153.5633,0.0,0.46066,0.00014,30.19664]
[1776253816944,38.36,74156.705,0.0,0.46109,0.00014,30.20111]
[1776253817131,38.36,74156.705,0.0,0.46109,0.00014,30.20111]
[1776253822950,38.36,74157.16,0.0,0.46115,0.00014,30.20174]
[1776253827955,38.36,74157.51,0.0,0.46119,0.00014,30.20223]
[1776253829059,38.36,74157.66,0.0,0.46121,0.00014,30.20244]
[1776253829492,38.36,74157.66,0.0,0.46121,0.00014,30.20244]
[1776253833476,38.36,74162.98,0.0,0.46193,0.00014,30.20714]
[1776253833497,38.36,74162.98,0.0,0.46193,0.00014,30.20714]
[1776253833523,38.36,74162.98,0.0,0.46193,0.00014,30.20714]
[1776253833542,38.36,74162.98,0.0,0.46193,0.00014,30.20714]
[1776253833953,38.36,74162.98,0.0,0.46193,0.00014,30.20714]
[1776253833971,38.36,74169.315,0.0,0.46279,0.00014,30.21591]
[1776253836346,38.36,74173.3717,0.0,0.46335,0.00014,30.22147]
[1776253838119,38.36,74179.0833,0.0,0.46412,0.00014,30.22918]
[1776253843165,38.36,74184.4467,0.0,0.46485,0.00014,30.23631]
[1776253845497,38.36,74184.3517,0.0,0.46484,0.00014,30.23618]
[1776253845501,38.36,74184.3517,0.0,0.46484,0.00014,30.23618]
[1776253845871,38.36,74184.3517,0.0,0.46484,0.00014,30.23618]
[1776253845893,38.36,74184.3517,0.0,0.46484,0.00014,30.23618]
[1776253845951,38.36,74184.3517,0.0,0.46484,0.00014,30.23618]
[1776253847117,38.36,74184.3517,0.0,0.46484,0.00014,30.23619]
[1776253848128,38.36,74184.3517,0.0,0.46484,0.00014,30.2362]
[1776253848301,38.36,74184.3517,0.0,0.46484,0.00014,30.2362]
[1776253850214,38.36,74207.115,0.0,0.46795,0.00014,30.2654]
[1776253852228,38.37,74215.2083,0.0,0.46905,0.00014,30.27534]
[1776253854822,38.37,74212.715,0.0,0.46871,0.00014,30.27231]
[1776253859805,38.37,74209.975,0.0,0.46834,0.00014,30.26898]
[1776253859813,38.37,74209.975,0.0,0.46834,0.00014,30.26898]
[1776253859861,38.37,74209.975,0.0,0.46834,0.00014,30.26898]
[1776253863309,38.37,74202.26,0.0,0.4673,0.00014,30.25941]
[1776253868344,38.38,74199.8883,0.0,0.46698,0.00014,30.25645]
[1776253869506,38.38,74199.8883,0.0,0.46698,0.00014,30.25645]
[1776253869511,38.38,74199.8883,0.0,0.46698,0.00014,30.25645]
[1776253872372,38.38,74208.99,0.0,0.46822,0.00014,30.26785]
[1776253877407,38.39,74206.82,0.0,0.46793,0.00014,30.2652]
[1776253880022,38.39,74206.4767,0.0,0.46789,0.00014,30.26477]
[1776253886204,38.39,74211.945,0.0,0.46864,0.00014,30.27156]
[1776253886406,38.39,74211.945,0.0,0.46864,0.00014,30.27156]
[1776253886605,38.39,74211.945,0.0,0.46864,0.00014,30.27156]
[1776253886662,38.39,74211.945,0.0,0.46864,0.00014,30.27156]
[1776253888576,38.39,74211.945,0.0,0.46864,0.00014,30.27156]
[1776253891907,38.39,74212.3033,0.0,0.46869,0.00014,30.272]
[1776253894526,38.39,74200.9417,0.0,0.46714,0.00014,30.25514]
[1776253896903,38.39,74200.9417,0.0,0.46714,0.00014,30.25514]
[1776253896965,38.4,74200.9417,0.0,0.46714,0.00014,30.25515]
[1776253900569,38.39,74193.25,0.0,0.46609,0.00014,30.24532]
[1776253902174,38.39,74191.2533,0.0,0.46582,0.00014,30.24273]
[1776253904502,38.39,74187.665,0.0,0.46533,0.00014,30.23805]
[1776253907686,38.39,74187.8267,0.0,0.46535,0.00014,30.23826]
[1776253907979,38.39,74187.8267,0.0,0.46535,0.00014,30.23826]
[1776253908000,38.39,74187.8267,0.0,0.46535,0.00014,30.23826]
[1776253911646,38.4,74198.7717,0.0,0.46685,0.00014,30.2524]
[1776253916681,38.4,74207.3867,0.0,0.46802,0.00014,30.26324]
[1776253921716,38.4,74206.32,0.0,0.46788,0.00014,30.26194]
[1776253926751,38.41,74210.2267,0.0,0.46842,0.00014,30.2668]
[1776253927091,38.41,74210.2267,0.0,0.46842,0.00014,30.2668]
[1776253928042,38.41,74210.2267,0.0,0.46842,0.00014,30.2668]
[1776253930946,38.41,74206.165,0.0,0.46787,0.00014,30.26179]
[1776253932113,38.41,74204.1467,0.0,0.46759,0.00014,30.25927]
[1776253933761,38.41,74204.1467,0.0,0.46759,0.00014,30.25927]
[1776253933854,38.41,74204.1467,0.0,0.46759,0.00014,30.25927]
[1776253933983,38.41,74204.1467,0.0,0.46759,0.00014,30.25926]
[1776253937183,38.41,74205.5583,0.0,0.46779,0.00014,30.26104]
[1776253939732,38.41,74206.985,0.0,0.46798,0.00014,30.26283]
[1776253939842,38.41,74206.985,0.0,0.46798,0.00014,30.26283]
[1776253944877,38.42,74201.2533,0.0,0.46721,0.00014,30.2557]
[1776253949912,38.42,74202.62,0.0,0.4674,0.00014,30.25744]
[1776253951670,38.42,74205.9533,0.0,0.46785,0.00014,30.26161]
[1776253951982,38.42,74205.9533,0.0,0.46785,0.00014,30.26161]
[1776253952004,38.42,74205.9533,0.0,0.46785,0.00014,30.25885]
[1776253953798,38.42,74208.67,0.0,0.46822,0.00014,30.26221]
[1776253954947,38.42,74216.0833,0.0,0.46923,0.00014,30.27127]
[1776253956081,38.42,74216.0833,0.0,0.46923,0.00014,30.27127]
[1776253957887,38.42,74216.0833,0.0,0.46923,0.00014,30.27127]
[1776253957933,38.42,74216.0833,0.0,0.46923,0.00014,30.27127]
[1776253959981,38.42,74225.2933,0.0,0.47048,0.00014,30.28224]
[1776253965017,38.42,74227.1833,0.0,0.47074,0.00014,30.28446]
[1776253970052,38.42,74230.32,0.0,0.47117,0.00014,30.28811]
[1776253973460,38.42,74231.795,0.0,0.47137,0.00014,30.28981]
[1776253974116,38.42,74231.795,0.0,0.47137,0.00014,30.28981]
[1776253978111,38.42,74220.0333,0.0,0.46977,0.00014,30.27603]
[1776253980828,38.42,74220.7267,0.0,0.46986,0.00014,30.27686]
[1776253980927,38.42,74220.7267,0.0,0.46986,0.00014,30.27686]
[1776253981369,38.42,74220.7267,0.0,0.46986,0.00014,30.27686]
[1776253987133,38.43,74218.155,0.0,0.46952,0.00014,30.2738]
[1776253992138,38.43,74215.6483,0.0,0.46918,0.00014,30.2708]
[1776253992141,38.43,74215.6483,0.0,0.46918,0.00014,30.2708]
[1776253998144,38.43,74213.9383,0.0,0.46895,0.00014,30.26875]
[1776254003289,38.44,74212.32,0.0,0.46873,0.00014,30.2668]
[1776254009155,38.44,74211.44,0.0,0.46862,0.00014,30.26575]
[1776254013351,38.44,74211.5233,0.0,0.46863,0.00014,30.2631]
[1776254014676,38.44,74211.5233,0.0,0.46863,0.00014,30.2631]
[1776254015374,38.44,74221.9033,0.0,0.47004,0.00014,30.2756]
[1776254017389,38.44,74230.6367,0.0,0.47123,0.00014,30.28583]
[1776254018847,38.44,74230.6367,0.0,0.47123,0.00014,30.28583]
[1776254018922,38.44,74230.6367,0.0,0.47123,0.00014,30.28583]
[1776254018936,38.44,74230.6367,0.0,0.47123,0.00014,30.28583]
[1776254019023,38.44,74230.6367,0.0,0.47123,0.00014,30.28583]
[1776254019366,38.44,74230.6367,0.0,0.47123,0.00014,30.28583]
[1776254019779,38.44,74230.6367,0.0,0.47123,0.00014,30.28583]
[1776254020955,38.44,74230.6367,0.0,0.47123,0.00014,30.28583]
[1776254021417,38.44,74241.61,0.0,0.47272,0.00014,30.2983]
[1776254025058,38.44,74241.915,0.0,0.47276,0.00014,30.29865]
[1776254025093,38.44,74241.915,0.0,0.47276,0.00014,30.29865]
[1776254025120,38.44,74241.915,0.0,0.47276,0.00014,30.29865]
[1776254025171,38.44,74242.0633,0.0,0.47278,0.00014,30.29881]
[1776254029473,38.44,74248.865,0.0,0.47371,0.00014,30.30631]
[1776254035181,38.44,74251.56,0.0,0.47408,0.00014,30.30925]
[1776254037610,38.44,74251.56,0.0,0.47408,0.00014,30.30925]
[1776254037711,38.44,74251.56,0.0,0.47408,0.00014,30.30925]
[1776254043189,38.45,74250.4183,0.0,0.47393,0.00014,30.30804]
[1776254043549,38.45,74250.4183,0.0,0.47393,0.00014,30.30804]
[1776254044004,38.45,74250.4183,0.0,0.47393,0.00014,30.30804]
[1776254044112,38.45,74250.4183,0.0,0.47393,0.00014,30.30804]
[1776254044188,38.45,74250.4183,0.0,0.47393,0.00014,30.30805]
[1776254046598,38.46,74258.1967,0.0,0.47499,0.00014,30.31641]
[1776254050900,38.46,74262.335,0.0,0.47556,0.00014,30.32078]
[1776254051257,38.46,74262.335,0.0,0.47556,0.00014,30.32078]
[1776254051545,38.46,74262.335,0.0,0.47556,0.00014,30.32078]
[1776254051590,38.46,74262.335,0.0,0.47556,0.00014,30.32078]
[1776254054652,38.49,74275.1667,0.0,0.47733,0.00014,30.33398]
[1776254055314,38.49,74275.1667,0.0,0.47733,0.00014,30.33398]
[1776254055616,38.49,74275.1667,0.0,0.47733,0.00014,30.33398]
[1776254055789,38.49,74275.1667,0.0,0.47733,0.00014,30.33398]
[1776254055818,38.49,74275.1667,0.0,0.47733,0.00014,30.33398]
[1776254057677,38.49,74264.95,0.0,0.47594,0.00014,30.32362]
[1776254058683,38.49,74255.7267,0.0,0.47469,0.00014,30.31395]
[1776254059361,38.49,74255.7267,0.0,0.47469,0.00014,30.31395]
[1776254059967,38.49,74255.7267,0.0,0.47469,0.00014,30.31395]
[1776254061705,38.49,74248.1017,0.0,0.47365,0.00014,30.30573]
[1776254062524,38.49,74248.1017,0.0,0.47365,0.00014,30.30573]
[1776254063177,38.49,74248.1017,0.0,0.47365,0.00014,30.30573]
[1776254063189,38.49,74248.1017,0.0,0.47365,0.00014,30.30573]
[1776254063719,38.49,74236.7383,0.0,0.47211,0.00014,30.29311]
[1776254066740,38.49,74245.9167,0.0,0.47336,0.00014,30.30335]
[1776254069519,38.49,74247.5033,0.0,0.47358,0.00014,30.3051]
[1776254069761,38.49,74247.5033,0.0,0.47358,0.00014,30.3051]
[1776254071775,38.51,74257.35,0.0,0.47493,0.00014,30.31302]
[1776254076810,38.54,74263.635,0.0,0.47581,0.00014,30.31974]
[1776254078688,38.55,74265.4617,0.0,0.47607,0.00014,30.32167]
[1776254083859,38.56,74271.5633,0.0,0.47691,0.00014,30.32795]
[1776254088553,38.57,74274.21,0.0,0.47728,0.00014,30.33062]
[1776254088893,38.57,74274.21,0.0,0.47728,0.00014,30.33062]
[1776254090780,38.57,74273.09,0.0,0.47713,0.00014,30.32951]
[1776254091915,38.57,74265.02,0.0,0.47603,0.00014,30.32132]
[1776254095565,38.57,74259.7167,0.0,0.47531,0.00014,30.31582]
[1776254099778,38.57,74261.5867,0.0,0.47557,0.00014,30.31779]
[1776254103778,38.57,74262.955,0.0,0.47576,0.00014,30.31921]
[1776254109042,38.58,74263.5083,0.0,0.47584,0.00014,30.31981]
[1776254113779,38.58,74265.15,0.0,0.47606,0.00014,30.32152]
[1776254113879,38.58,74265.15,0.0,0.47606,0.00014,30.32152]
[1776254113889,38.58,74265.15,0.0,0.47606,0.00014,30.32152]
[1776254114065,38.58,74265.15,0.0,0.47606,0.00014,30.32152]
[1776254114113,38.58,74265.15,0.0,0.47606,0.00014,30.32152]
[1776254114198,38.58,74265.15,0.0,0.47606,0.00014,30.32152]
[1776254115065,38.58,74265.15,0.0,0.47606,0.00014,30.32152]
[1776254115107,38.58,74265.15,0.0,0.47606,0.00014,30.32152]
[1776254115142,38.58,74265.15,0.0,0.47606,0.00014,30.32152]
[1776254117099,38.58,74247.165,0.0,0.47362,0.00014,30.30246]
[1776254122133,38.58,74249.93,0.0,0.474,0.00014,30.30544]
[1776254125576,38.58,74246.9783,0.0,0.47359,0.00014,30.30223]
[1776254131283,38.57,74242.4067,0.0,0.47297,0.00014,30.29442]
[1776254131760,38.57,74242.4067,0.0,0.47297,0.00014,30.29442]
[1776254131793,38.57,74242.4067,0.0,0.47297,0.00014,30.29442]
[1776254135119,38.58,74241.2033,0.0,0.47281,0.00014,30.29312]
[1776254140260,38.59,74241.56,0.0,0.47287,0.00014,30.29356]
[1776254142247,38.59,74241.615,0.0,0.47287,0.00014,30.29362]
[1776254144403,38.59,74241.085,0.0,0.4728,0.00014,30.29304]
[1776254144675,38.59,74241.085,0.0,0.4728,0.00014,30.29304]
[1776254145061,38.59,74241.085,0.0,0.4728,0.00014,30.29304]
[1776254145295,38.59,74241.085,0.0,0.4728,0.00014,30.29304]
[1776254146359,38.59,74239.2683,0.0,0.47256,0.00014,30.29101]
[1776254148300,38.59,74222.2,0.0,0.47025,0.00014,30.27143]
[1776254149301,38.59,74214.2833,0.0,0.46917,0.00014,30.262]
[1776254154305,38.59,74219.13,0.0,0.46983,0.00014,30.2678]
[1776254159310,38.59,74224.08,0.0,0.4705,0.00014,30.27364]
[1776254163450,38.59,74225.0933,0.0,0.47064,0.00014,30.27482]
[1776254164319,38.59,74225.0317,0.0,0.47063,0.00014,30.27475]
[1776254165507,38.59,74225.5417,0.0,0.4707,0.00014,30.27534]
[1776254165562,38.59,74225.5417,0.0,0.4707,0.00014,30.27534]
[1776254165583,38.59,74225.5417,0.0,0.4707,0.00014,30.27534]
[1776254165649,38.59,74225.5417,0.0,0.4707,0.00014,30.27534]
[1776254165666,38.59,74225.5417,0.0,0.4707,0.00014,30.27534]
[1776254165928,38.59,74225.5417,0.0,0.4707,0.00014,30.27534]
[1776254166143,38.59,74225.5417,0.0,0.4707,0.00014,30.27534]
[1776254166173,38.59,74225.5417,0.0,0.4707,0.00014,30.27534]
[1776254166231,38.59,74225.5417,0.0,0.4707,0.00014,30.27534]
[1776254166778,38.59,74225.5417,0.0,0.4707,0.00014,30.27534]
[1776254167128,38.59,74225.5417,0.0,0.4707,0.00014,30.27534]
[1776254167485,38.59,74229.05,0.0,0.47117,0.00014,30.27941]
[1776254168933,38.59,74229.05,0.0,0.47117,0.00014,30.27941]
[1776254168936,38.59,74229.05,0.0,0.47117,0.00014,30.27941]
[1776254169270,38.59,74229.05,0.0,0.47117,0.00014,30.27941]
[1776254169961,38.59,74229.05,0.0,0.47117,0.00014,30.2794]
[1776254170506,38.59,74249.4117,0.0,0.47393,0.00014,30.30217]
[1776254172519,38.59,74240.4867,0.0,0.47272,0.00014,30.29238]
[1776254178212,38.59,74238.0183,0.0,0.47239,0.00014,30.28964]
[1776254179333,38.59,74238.0183,0.0,0.47239,0.00014,30.28964]
[1776254182234,38.59,74238.3267,0.0,0.47244,0.00014,30.29]
[1776254183942,38.6,74238.4433,0.0,0.47245,0.00014,30.29013]
[1776254183975,38.6,74238.4433,0.0,0.47245,0.00014,30.29013]
[1776254184027,38.6,74238.4433,0.0,0.47245,0.00014,30.29013]
[1776254186618,38.59,74230.69,0.0,0.4714,0.00014,30.28133]
[1776254189640,38.59,74223.7867,0.0,0.47047,0.00014,30.27332]
[1776254194059,38.59,74222.6633,0.0,0.47031,0.00014,30.26924]
[1776254195164,38.59,74222.6633,0.0,0.47031,0.00014,30.26924]
[1776254200717,38.59,74216.525,0.0,0.46948,0.00014,30.26196]
[1776254205752,38.59,74217.4433,0.0,0.4696,0.00014,30.26306]
[1776254210787,38.59,74223.98,0.0,0.47049,0.00014,30.27079]
[1776254211931,38.59,74223.98,0.0,0.47049,0.00014,30.27079]
[1776254213808,38.6,74212.995,0.0,0.469,0.00014,30.25772]
[1776254214815,38.6,74205.7883,0.0,0.46803,0.00014,30.24892]
[1776254219850,38.6,74204.25,0.0,0.46782,0.00014,30.24704]
[1776254225380,38.6,74206.06,0.0,0.46807,0.00014,30.2493]
[1776254230927,38.6,74206.2483,0.0,0.4681,0.00014,30.24955]
[1776254234553,38.61,74205.3617,0.0,0.46798,0.00014,30.24847]
[1776254236338,38.61,74205.3617,0.0,0.46798,0.00014,30.24848]
[1776254242006,38.61,74205.1083,0.0,0.46795,0.00014,30.24819]
[1776254246658,38.61,74205.3633,0.0,0.46799,0.00014,30.24852]
[1776254252076,38.62,74201.43,0.0,0.46746,0.00014,30.2409]
[1776254257111,38.62,74203.3017,0.0,0.46771,0.00014,30.24325]
[1776254258108,38.62,74203.3017,0.0,0.46771,0.00014,30.24325]
[1776254263154,38.62,74208.855,0.0,0.46847,0.00014,30.25011]
[1776254268188,38.62,74215.6967,0.0,0.4694,0.00014,30.2584]
[1776254273224,38.62,74214.9783,0.0,0.4693,0.00014,30.25754]
[1776254277252,38.62,74206.8617,0.0,0.4682,0.00014,30.2477]
[1776254278283,38.62,74206.8617,0.0,0.4682,0.00014,30.2477]
[1776254280328,38.63,74206.2,0.0,0.46811,0.00014,30.24689]
[1776254286315,38.63,74206.1183,0.0,0.46811,0.00014,30.24681]
[1776254291353,38.63,74215.9333,0.0,0.46944,0.00014,30.25874]
[1776254296388,38.63,74217.4167,0.0,0.46964,0.00014,30.26051]
[1776254301423,38.63,74218.52,0.0,0.46979,0.00014,30.26183]
[1776254306459,38.63,74216.4683,0.0,0.46951,0.00014,30.25938]
[1776254311466,38.63,74215.5417,0.0,0.46938,0.00014,30.25551]
[1776254316471,38.63,74212.9017,0.0,0.46902,0.00014,30.25234]
[1776254321476,38.63,74212.0517,0.0,0.46891,0.00014,30.25132]
[1776254326599,38.63,74214.9267,0.0,0.4693,0.00014,30.25479]
[1776254332487,38.63,74214.7917,0.0,0.46928,0.00014,30.25463]
[1776254337676,38.63,74218.2133,0.0,0.46975,0.00014,30.25872]
[1776254342711,38.63,74213.35,0.0,0.46909,0.00014,30.2529]
[1776254343965,38.63,74213.35,0.0,0.46909,0.00014,30.2529]
[1776254344346,38.63,74213.35,0.0,0.46909,0.00014,30.2529]
[1776254344451,38.63,74213.35,0.0,0.46909,0.00014,30.2529]
[1776254345572,38.64,74213.3767,0.0,0.46909,0.00014,30.25294]
[1776254346662,38.64,74213.3767,0.0,0.46909,0.00014,30.25294]
[1776254347790,38.64,74213.3767,0.0,0.4691,0.00014,30.25295]
[1776254349767,38.64,74199.0633,0.0,0.46716,0.00014,30.23535]
[1776254354802,38.64,74199.845,0.0,0.46727,0.00014,30.23635]
[1776254359837,38.64,74198.28,0.0,0.46706,0.00014,30.23441]
[1776254360556,38.64,74198.28,0.0,0.46706,0.00014,30.23441]
[1776254362857,38.65,74205.095,0.0,0.46798,0.00014,30.24291]
[1776254364534,38.65,74214.03,0.0,0.46919,0.00014,30.2538]
[1776254369907,38.65,74215.6417,0.0,0.46941,0.00014,30.25573]
[1776254372928,38.64,74229.025,0.0,0.47122,0.00014,30.26868]
[1776254378477,38.64,74229.54,0.0,0.47129,0.00014,30.26926]
[1776254378548,38.64,74228.0533,0.0,0.47108,0.00014,30.26755]
[1776254384005,38.64,74231.0317,0.0,0.47149,0.00014,30.27097]
[1776254389040,38.64,74229.575,0.0,0.47129,0.00014,30.26929]
[1776254394564,38.64,74228.9833,0.0,0.47121,0.00014,30.2686]
[1776254400117,38.64,74229.2917,0.0,0.47125,0.00014,30.26895]
[1776254401638,38.64,74228.3833,0.0,0.47113,0.00014,30.26791]
[1776254401649,38.64,74228.3833,0.0,0.47113,0.00014,30.26791]
[1776254401693,38.64,74228.3833,0.0,0.47113,0.00014,30.26791]
[1776254402006,38.64,74228.3833,0.0,0.47113,0.00014,30.26791]
[1776254402147,38.64,74228.3833,0.0,0.47113,0.00014,30.26791]
[1776254403298,38.64,74228.3833,0.0,0.47113,0.00014,30.26791]
[1776254403314,38.64,74228.3833,0.0,0.47113,0.00014,30.26791]
[1776254403672,38.64,74228.3833,0.0,0.47113,0.00014,30.26791]
[1776254404293,38.64,74228.3833,0.0,0.47113,0.00014,30.26791]
[1776254404565,38.64,74228.3833,0.0,0.47113,0.00014,30.26791]
[1776254404574,38.64,74238.45,0.0,0.47249,0.00014,30.27935]
[1776254404605,38.64,74238.45,0.0,0.47249,0.00014,30.27935]
[1776254407367,38.64,74233.9983,0.0,0.47189,0.00014,30.27434]
[1776254407463,38.64,74233.9983,0.0,0.47189,0.00014,30.27435]
[1776254408009,38.64,74233.9983,0.0,0.47189,0.00014,30.27435]
[1776254408273,38.64,74233.9983,0.0,0.47189,0.00014,30.27435]
[1776254408998,38.64,74233.9983,0.0,0.47189,0.00014,30.27435]
[1776254409022,38.64,74233.9983,0.0,0.47189,0.00014,30.27435]
[1776254409827,38.64,74233.9983,0.0,0.47189,0.00014,30.27435]
[1776254410276,38.64,74233.9983,0.0,0.47189,0.00014,30.27436]
[1776254411512,38.64,74233.9983,0.0,0.47189,0.00014,30.27436]
[1776254411595,38.64,74233.9983,0.0,0.47189,0.00014,30.27436]
[1776254413586,38.65,74195.76,0.0,0.46672,0.00014,30.22847]
[1776254417122,38.65,74195.19,0.0,0.46664,0.00014,30.22776]
[1776254422364,38.65,74195.27,0.0,0.46666,0.00014,30.2279]
[1776254427098,38.65,74197.74,0.0,0.467,0.00014,30.23104]
[1776254428485,38.65,74198.1,0.0,0.46705,0.00014,30.23149]
[1776254435455,38.66,74198.86,0.0,0.46715,0.00014,30.22971]
[1776254435618,38.66,74198.86,0.0,0.46715,0.00014,30.22971]
[1776254441496,38.66,74198.97,0.0,0.46717,0.00014,30.22987]
[1776254443511,38.66,74189.43,0.0,0.46588,0.00014,30.21775]
[1776254448547,38.66,74190.81,0.0,0.46607,0.00014,30.21955]
[1776254453581,38.67,74196.13,0.0,0.46679,0.00014,30.22635]
[1776254458619,38.67,74191.23,0.0,0.46613,0.00014,30.22014]
[1776254463657,38.67,74192.98,0.0,0.46637,0.00014,30.22241]
[1776254465671,38.68,74200.5,0.0,0.46739,0.00014,30.23191]
[1776254470706,38.68,74192.36,0.0,0.46629,0.00014,30.22164]
[1776254475741,38.68,74187.15,0.0,0.4656,0.00014,30.21498]
[1776254481790,38.69,74188.17,0.0,0.46574,0.00014,30.21633]
[1776254484698,38.69,74198.9,0.0,0.46719,0.00014,30.23]
[1776254490635,38.69,74195.75,0.0,0.46677,0.00014,30.22605]
[1776254492863,38.69,74204.98,0.0,0.46801,0.00014,30.23482]
[1776254497901,38.69,74205.41,0.0,0.46807,0.00014,30.23536]
[1776254501930,38.69,74214.0,0.0,0.46924,0.00014,30.24581]
[1776254504675,38.69,74214.81,0.0,0.46935,0.00014,30.24678]
[1776254504716,38.69,74214.68,0.0,0.46933,0.00014,30.24662]
[1776254504950,38.69,74220.37,0.0,0.4701,0.00014,30.25339]
[1776254506052,38.69,74220.37,0.0,0.4701,0.00014,30.25339]
[1776254507984,38.69,74224.61,0.0,0.47067,0.00014,30.25836]
[1776254508161,38.69,74224.61,0.0,0.47067,0.00014,30.25836]
[1776254508190,38.7,74223.54,0.0,0.47053,0.00014,30.25712]
[1776254508695,38.7,74223.54,0.0,0.47053,0.00014,30.25712]
[1776254508724,38.7,74223.54,0.0,0.47053,0.00014,30.25712]
[1776254509017,38.7,74223.54,0.0,0.47053,0.00014,30.25712]
[1776254509162,38.7,74223.54,0.0,0.47053,0.00014,30.25712]
[1776254509271,38.7,74223.54,0.0,0.47053,0.00014,30.25712]
[1776254509434,38.7,74223.54,0.0,0.47053,0.00014,30.25712]
[1776254509477,38.7,74223.54,0.0,0.47053,0.00014,30.25712]
[1776254509558,38.7,74223.54,0.0,0.47053,0.00014,30.25712]
[1776254509652,38.7,74223.54,0.0,0.47053,0.00014,30.25712]
[1776254509649,38.7,74214.6,0.0,0.46932,0.00014,30.24654]
[1776254509707,38.7,74214.6,0.0,0.46932,0.00014,30.24654]
[1776254509878,38.7,74214.6,0.0,0.46932,0.00014,30.24654]
[1776254510371,38.7,74214.6,0.0,0.46932,0.00014,30.24654]
[1776254510434,38.7,74172.36,0.0,0.46361,0.00014,30.19281]
[1776254510817,38.7,74172.36,0.0,0.46361,0.00014,30.19281]
[1776254510844,38.7,74172.36,0.0,0.46361,0.00014,30.19281]
[1776254510966,38.7,74172.36,0.0,0.46361,0.00014,30.19281]
[1776254511425,38.7,74172.36,0.0,0.46361,0.00014,30.19281]
[1776254511554,38.7,74172.36,0.0,0.46361,0.00014,30.19281]
[1776254511666,38.7,74172.36,0.0,0.46361,0.00014,30.19281]
[1776254511683,38.7,74172.36,0.0,0.46361,0.00014,30.19281]
[1776254511595,38.7,74154.39,0.0,0.46118,0.00014,30.16809]
[1776254511744,38.7,74154.39,0.0,0.46118,0.00014,30.16809]
[1776254512020,38.7,74154.39,0.0,0.46118,0.00014,30.16809]
[1776254512051,38.7,74154.39,0.0,0.46118,0.00014,30.16809]
[1776254512112,38.7,74154.39,0.0,0.46118,0.00014,30.16809]
[1776254512394,38.7,74154.39,0.0,0.46118,0.00014,30.16809]
[1776254512490,38.7,74179.13,0.0,0.46453,0.00014,30.20184]
[1776254513628,38.7,74179.13,0.0,0.46453,0.00014,30.20184]
[1776254513376,38.7,74201.43,0.0,0.46754,0.00014,30.23046]
[1776254514427,38.7,74207.01,0.0,0.46829,0.00014,30.23735]
[1776254515370,38.7,74207.01,0.0,0.46829,0.00014,30.23735]
[1776254516242,38.7,74202.72,0.0,0.46772,0.00014,30.23207]
[1776254516452,38.7,74202.72,0.0,0.46772,0.00014,30.23207]
[1776254516468,38.7,74202.72,0.0,0.46772,0.00014,30.23207]
[1776254520642,38.7,74207.94,0.0,0.46842,0.00014,30.2385]
[1776254521530,38.7,74207.21,0.0,0.46832,0.00014,30.23761]
[1776254523553,38.7,74200.56,0.0,0.46743,0.00014,30.2294]
[1776254524093,38.7,74192.49,0.0,0.46634,0.00014,30.21923]
[1776254525436,38.7,74192.49,0.0,0.46634,0.00014,30.21923]
[1776254525445,38.7,74192.49,0.0,0.46634,0.00014,30.21923]
[1776254525744,38.7,74191.42,0.0,0.46619,0.00014,30.21787]
[1776254529126,38.7,74184.01,0.0,0.46519,0.00014,30.20832]
[1776254529155,38.7,74184.01,0.0,0.46519,0.00014,30.20832]
[1776254532213,38.71,74178.1,0.0,0.4644,0.00014,30.20057]
[1776254532278,38.71,74177.26,0.0,0.46429,0.00014,30.19947]
[1776254532778,38.71,74177.26,0.0,0.46429,0.00014,30.19947]
[1776254537116,38.71,74171.73,0.0,0.46354,0.00014,30.19208]
[1776254542223,38.71,74162.91,0.0,0.46235,0.00014,30.18009]
[1776254547258,38.71,74163.77,0.0,0.46247,0.00014,30.18128]
[1776254552094,38.71,74164.34,0.0,0.46254,0.00014,30.1793]
[1776254552777,38.71,74170.73,0.0,0.46341,0.00014,30.188]
[1776254553313,38.71,74170.73,0.0,0.46341,0.00014,30.188]
[1776254553402,38.71,74178.49,0.0,0.46445,0.00014,30.19837]
[1776254554307,38.71,74185.61,0.0,0.46542,0.00014,30.20771]
[1776254556305,38.71,74187.08,0.0,0.46562,0.00014,30.20962]
[1776254556441,38.71,74187.08,0.0,0.46562,0.00014,30.20962]
[1776254556550,38.71,74187.08,0.0,0.46562,0.00014,30.20962]
[1776254556640,38.71,74197.09,0.0,0.46697,0.00014,30.22239]
[1776254557329,38.71,74204.58,0.0,0.46798,0.00014,30.23173]
[1776254557882,38.71,74204.58,0.0,0.46798,0.00014,30.23173]
[1776254557889,38.71,74204.58,0.0,0.46798,0.00014,30.23173]
[1776254558942,38.71,74202.66,0.0,0.46772,0.00014,30.22936]
[1776254560217,38.71,74208.55,0.0,0.46852,0.00014,30.2366]
[1776254560610,38.71,74208.55,0.0,0.46852,0.00014,30.2366]
[1776254560705,38.71,74214.51,0.0,0.46933,0.00014,30.2438]
[1776254566119,38.72,74216.65,0.0,0.46962,0.00014,30.24638]
[1776254571427,38.72,74219.47,0.0,0.47,0.00014,30.24975]
[1776254576462,38.72,74219.83,0.0,0.47006,0.00014,30.25019]
[1776254578174,38.73,74219.56,0.0,0.47002,0.00014,30.24988]
[1776254583511,38.73,74222.87,0.0,0.47047,0.00014,30.25379]
[1776254583907,38.73,74222.87,0.0,0.47047,0.00014,30.25379]
[1776254584238,38.73,74222.87,0.0,0.47047,0.00014,30.25379]
[1776254584381,38.73,74222.87,0.0,0.47047,0.00014,30.25379]
[1776254584518,38.73,74212.65,0.0,0.46909,0.00014,30.24167]
[1776254586532,38.73,74204.42,0.0,0.46798,0.00014,30.23165]
[1776254588022,38.73,74204.49,0.0,0.46799,0.00014,30.23174]
[1776254590992,38.73,74207.25,0.0,0.46836,0.00014,30.23513]
[1776254592655,38.73,74203.3,0.0,0.46783,0.00014,30.23028]
[1776254594656,38.73,74200.28,0.0,0.46742,0.00014,30.22653]
[1776254597200,38.73,74207.07,0.0,0.46834,0.00014,30.23492]
[1776254597681,38.73,74207.07,0.0,0.46834,0.00014,30.23492]
[1776254597717,38.73,74217.92,0.0,0.46981,0.00014,30.24799]
[1776254597897,38.73,74217.92,0.0,0.46981,0.00014,30.24799]
[1776254598643,38.73,74217.92,0.0,0.46981,0.00014,30.24799]
[1776254598780,38.73,74217.92,0.0,0.46981,0.00014,30.24799]
[1776254598945,38.73,74224.41,0.0,0.47068,0.00014,30.25561]
[1776254599471,38.73,74224.41,0.0,0.47068,0.00014,30.25561]
[1776254599650,38.73,74237.61,0.0,0.47247,0.00014,30.27067]
[1776254600708,38.73,74237.61,0.0,0.47247,0.00014,30.27067]
[1776254600727,38.73,74237.61,0.0,0.47247,0.00014,30.27067]
[1776254604679,38.73,74229.58,0.0,0.47138,0.00014,30.26158]
[1776254609714,38.73,74228.93,0.0,0.4713,0.00014,30.26084]
[1776254612386,38.73,74229.84,0.0,0.47141,0.00014,30.25912]
[1776254617773,38.73,74227.82,0.0,0.47114,0.00014,30.2568]
[1776254621134,38.73,74231.33,0.0,0.47162,0.00014,30.26082]
[1776254621149,38.73,74231.33,0.0,0.47162,0.00014,30.26082]
[1776254621180,38.73,74231.33,0.0,0.47162,0.00014,30.26082]
[1776254622480,38.73,74234.53,0.0,0.47205,0.00014,30.26445]
[1776254622520,38.73,74234.53,0.0,0.47205,0.00014,30.26445]
[1776254627847,38.74,74232.96,0.0,0.47184,0.00014,30.26269]
[1776254631487,38.74,74227.23,0.0,0.47107,0.00014,30.25615]
[1776254631508,38.74,74227.23,0.0,0.47107,0.00014,30.25615]
[1776254631644,38.74,74227.23,0.0,0.47107,0.00014,30.25615]
[1776254631710,38.74,74228.55,0.0,0.47125,0.00014,30.25768]
[1776254632305,38.74,74228.55,0.0,0.47125,0.00014,30.25768]
[1776254632384,38.74,74228.55,0.0,0.47125,0.00014,30.25768]
[1776254632546,38.74,74228.55,0.0,0.47125,0.00014,30.25768]
[1776254632643,38.74,74243.18,0.0,0.47323,0.00014,30.27412]
[1776254634652,38.74,74246.44,0.0,0.47367,0.00014,30.27768]
[1776254634668,38.74,74246.44,0.0,0.47367,0.00014,30.27768]
[1776254634759,38.74,74252.47,0.0,0.47448,0.00014,30.28417]
[1776254636768,38.74,74254.82,0.0,0.4748,0.00014,30.28666]
[1776254637020,38.74,74255.19,0.0,0.47485,0.00014,30.28705]
[1776254637176,38.74,74255.19,0.0,0.47485,0.00014,30.28705]
[1776254637228,38.74,74248.67,0.0,0.47397,0.00014,30.28009]
[1776254637865,38.74,74248.67,0.0,0.47397,0.00014,30.28009]
[1776254638344,38.74,74248.67,0.0,0.47397,0.00014,30.28009]
[1776254638635,38.74,74248.67,0.0,0.47397,0.00014,30.28009]
[1776254638679,38.74,74227.86,0.0,0.47116,0.00014,30.25689]
[1776254638957,38.74,74227.86,0.0,0.47116,0.00014,30.25689]
[1776254638978,38.74,74227.86,0.0,0.47116,0.00014,30.25689]
[1776254639024,38.74,74227.86,0.0,0.47116,0.00014,30.25689]
[1776254639121,38.74,74199.49,0.0,0.46732,0.00014,30.22285]
[1776254640253,38.74,74199.49,0.0,0.46732,0.00014,30.22285]
[1776254640683,38.74,74182.92,0.0,0.46509,0.00013,30.20168]
[1776254641535,38.74,74191.95,0.0,0.46631,0.00014,30.21334]
[1776254642172,38.74,74191.95,0.0,0.46631,0.00014,30.21334]
[1776254643375,38.74,74195.07,0.0,0.46673,0.00014,30.21731]
[1776254643591,38.74,74195.07,0.0,0.46673,0.00014,30.21731]
[1776254643806,38.74,74195.07,0.0,0.46673,0.00014,30.21731]
[1776254648993,38.75,74197.83,0.0,0.46711,0.00014,30.22081]
[1776254654045,38.75,74191.75,0.0,0.46629,0.00013,30.21313]
[1776254654203,38.75,74191.75,0.0,0.46629,0.00013,30.21313]
[1776254656052,38.75,74182.64,0.0,0.46506,0.00013,30.20138]
[1776254656866,38.75,74182.64,0.0,0.46506,0.00013,30.20138]
[1776254663103,38.75,74174.52,0.0,0.46397,0.00013,30.19072]
[1776254667131,38.76,74183.53,0.0,0.46519,0.00013,30.20263]
[1776254672166,38.76,74185.23,0.0,0.46542,0.00013,30.2021]
[1776254672870,38.76,74185.23,0.0,0.46542,0.00013,30.2021]
[1776254678867,38.76,74191.34,0.0,0.46625,0.00013,30.20998]
[1776254679851,38.77,74191.4,0.0,0.46626,0.00013,30.21006]
[1776254682289,38.77,74192.59,0.0,0.46642,0.00013,30.21159]
[1776254683630,38.77,74192.59,0.0,0.46642,0.00013,30.21159]
[1776254684763,38.77,74185.95,0.0,0.46553,0.00013,30.20308]
[1776254690292,38.77,74179.13,0.0,0.46461,0.00013,30.19423]
[1776254695327,38.78,74177.22,0.0,0.46436,0.00013,30.19174]
[1776254698211,38.78,74177.34,0.0,0.46438,0.00013,30.19192]
[1776254699492,38.78,74175.49,0.0,0.46413,0.00013,30.18947]
[1776254699528,38.78,74174.24,0.0,0.46396,0.00013,30.18782]
[1776254700558,38.78,74174.24,0.0,0.46396,0.00013,30.18782]
[1776254700746,38.78,74174.24,0.0,0.46396,0.00013,30.18782]
[1776254701369,38.78,74163.22,0.0,0.46248,0.00013,30.17291]
[1776254702421,38.78,74163.22,0.0,0.46248,0.00013,30.17291]
[1776254702785,38.78,74163.22,0.0,0.46248,0.00013,30.17291]
[1776254702832,38.78,74159.23,0.0,0.46194,0.00013,30.16741]
[1776254704242,38.78,74165.56,0.0,0.4628,0.00013,30.17612]
[1776254704778,38.78,74165.56,0.0,0.4628,0.00013,30.17612]
[1776254704863,38.78,74168.64,0.0,0.46321,0.00013,30.18032]
[1776254705905,38.78,74168.64,0.0,0.46321,0.00013,30.18032]
[1776254705934,38.78,74166.99,0.0,0.46299,0.00013,30.17808]
[1776254706618,38.78,74166.99,0.0,0.46299,0.00013,30.17808]
[1776254706898,38.78,74166.99,0.0,0.46299,0.00013,30.17808]
[1776254706899,38.78,74166.99,0.0,0.46299,0.00013,30.17808]
[1776254707379,38.78,74160.34,0.0,0.46209,0.00013,30.16897]
[1776254707539,38.78,74160.34,0.0,0.46209,0.00013,30.16897]
[1776254707640,38.78,74145.02,0.0,0.46003,0.00013,30.14741]
[1776254708122,38.78,74145.02,0.0,0.46003,0.00013,30.14741]
[1776254708210,38.78,74145.02,0.0,0.46003,0.00013,30.14741]
[1776254708595,38.78,74145.02,0.0,0.46003,0.00013,30.14741]
[1776254708599,38.78,74135.49,0.0,0.45875,0.00013,30.13359]
[1776254709565,38.78,74135.49,0.0,0.45875,0.00013,30.13359]
[1776254715575,38.78,74134.33,0.0,0.45859,0.00013,30.13188]
[1776254721512,38.78,74131.35,0.0,0.45819,0.00013,30.12749]
[1776254726547,38.79,74132.64,0.0,0.45836,0.00013,30.12942]
[1776254731582,38.79,74132.83,0.0,0.45838,0.00013,30.12693]
[1776254736617,38.79,74129.17,0.0,0.45789,0.00013,30.12152]
[1776254738602,38.79,74128.37,0.0,0.45779,0.00013,30.12034]
[1776254738682,38.79,74128.37,0.0,0.45779,0.00013,30.12034]
[1776254740458,38.79,74124.21,0.0,0.45723,0.00013,30.11411]
[1776254740648,38.79,74114.47,0.0,0.45591,0.00013,30.09928]
[1776254742783,38.79,74114.62,0.0,0.45593,0.00013,30.09952]
[1776254743117,38.79,74112.75,0.0,0.45568,0.00013,30.09664]
[1776254743385,38.79,74112.75,0.0,0.45568,0.00013,30.09664]
[1776254744443,38.79,74106.21,0.0,0.4548,0.00013,30.08647]
[1776254744778,38.79,74106.21,0.0,0.4548,0.00013,30.08647]
[1776254744799,38.79,74098.01,0.0,0.4537,0.00013,30.07352]
[1776254745470,38.79,74098.01,0.0,0.4537,0.00013,30.07352]
[1776254745685,38.79,74088.04,0.0,0.45236,0.00013,30.05745]
[1776254746690,38.79,74080.61,0.0,0.45136,0.00013,30.04525]
[1776254751724,38.79,74082.16,0.0,0.45156,0.00013,30.04778]
[1776254753196,38.79,74082.93,0.0,0.45166,0.00013,30.04904]
[1776254754693,38.78,74079.69,0.0,0.45123,0.00013,30.04369]
[1776254756269,38.78,74079.83,0.0,0.45125,0.00013,30.04392]
[1776254758546,38.78,74080.75,0.0,0.45137,0.00013,30.04544]
[1776254758984,38.78,74079.93,0.0,0.45126,0.00013,30.04408]
[1776254759485,38.78,74079.93,0.0,0.45126,0.00013,30.04408]
[1776254759654,38.78,74079.93,0.0,0.45126,0.00013,30.04408]
[1776254762778,38.78,74084.31,0.0,0.45185,0.00013,30.0513]
[1776254762802,38.78,74088.41,0.0,0.4524,0.00013,30.05799]
[1776254763030,38.78,74088.41,0.0,0.4524,0.00013,30.05799]
[1776254768844,38.79,74099.38,0.0,0.45388,0.00013,30.0757]
[1776254771865,38.79,74092.02,0.0,0.4529,0.00013,30.06395]
[1776254772164,38.79,74092.02,0.0,0.4529,0.00013,30.06395]
[1776254772316,38.79,74092.02,0.0,0.4529,0.00013,30.06395]
[1776254772778,38.79,74092.02,0.0,0.4529,0.00013,30.06395]
[1776254772871,38.79,74086.97,0.0,0.45222,0.00013,30.05577]
[1776254774460,38.79,74086.4,0.0,0.45214,0.00013,30.05483]
[1776254775257,38.79,74086.77,0.0,0.45219,0.00013,30.05544]
[1776254775893,38.79,74088.37,0.0,0.45241,0.00013,30.05805]
[1776254777001,38.79,74087.43,0.0,0.45228,0.00013,30.05654]
[1776254777907,38.79,74085.57,0.0,0.45204,0.00013,30.05352]
[1776254779777,38.8,74084.14,0.0,0.45184,0.00013,30.05118]
[1776254784956,38.8,74078.85,0.0,0.45113,0.00013,30.04247]
[1776254789991,38.8,74079.61,0.0,0.45124,0.00013,30.04374]
[1776254791455,38.8,74080.38,0.0,0.45134,0.00013,30.04502]
[1776254793778,38.8,74083.51,0.0,0.45176,0.00013,30.0474]
[1776254793890,38.8,74083.51,0.0,0.45176,0.00013,30.0474]
[1776254793992,38.8,74085.02,0.0,0.45196,0.00013,30.04987]
[1776254797041,38.8,74092.31,0.0,0.45295,0.00013,30.06177]
[1776254802076,38.8,74091.53,0.0,0.45285,0.00013,30.06057]
[1776254806300,38.81,74092.39,0.0,0.45297,0.00013,30.062]
[1776254807110,38.81,74105.45,0.0,0.45473,0.00013,30.0828]
[1776254812314,38.81,74108.53,0.0,0.45515,0.00013,30.08764]
[1776254812493,38.81,74108.53,0.0,0.45515,0.00013,30.08764]
[1776254812943,38.81,74108.53,0.0,0.45515,0.00013,30.08764]
[1776254815562,38.81,74115.63,0.0,0.4561,0.00013,30.09862]
[1776254816174,38.81,74123.57,0.0,0.45717,0.00013,30.11069]
[1776254818139,38.81,74127.88,0.0,0.45775,0.00013,30.11715]
[1776254818638,38.81,74127.88,0.0,0.45775,0.00013,30.11715]
[1776254820204,38.81,74119.46,0.0,0.45662,0.00013,30.10447]
[1776254821114,38.81,74119.46,0.0,0.45662,0.00013,30.10447]
[1776254825632,38.81,74125.16,0.0,0.45739,0.00013,30.11308]
[1776254828827,38.81,74130.12,0.0,0.45806,0.00013,30.12048]
[1776254828868,38.81,74130.12,0.0,0.45806,0.00013,30.12048]
[1776254829437,38.81,74128.56,0.0,0.45785,0.00013,30.11816]
[1776254832711,38.81,74135.45,0.0,0.45877,0.00013,30.12832]
[1776254840347,38.81,74134.92,0.0,0.4587,0.00013,30.12753]
[1776254845905,38.81,74141.48,0.0,0.45958,0.00013,30.13706]
[1776254845911,38.81,74141.48,0.0,0.45958,0.00013,30.13706]
[1776254845956,38.81,74141.88,0.0,0.45963,0.00013,30.13763]
[1776254846118,38.81,74141.88,0.0,0.45963,0.00013,30.13763]
[1776254846325,38.81,74141.88,0.0,0.45963,0.00013,30.13763]
[1776254846362,38.81,74141.88,0.0,0.45963,0.00013,30.13763]
[1776254846390,38.81,74150.72,0.0,0.46082,0.00013,30.15026]
[1776254848404,38.81,74159.67,0.0,0.46203,0.00013,30.16277]
[1776254850800,38.81,74161.09,0.0,0.46222,0.00013,30.16473]
[1776254853531,38.81,74165.98,0.0,0.46288,0.00013,30.16866]
[1776254853703,38.81,74165.98,0.0,0.46288,0.00013,30.16866]
[1776254854446,38.81,74158.36,0.0,0.46185,0.00013,30.15819]
[1776254855536,38.81,74158.36,0.0,0.46185,0.00013,30.15819]
[1776254856168,38.81,74157.06,0.0,0.46167,0.00013,30.15639]
[1776254862035,38.81,74161.85,0.0,0.46232,0.00013,30.16301]
[1776254862198,38.81,74161.77,0.0,0.46231,0.00013,30.1629]
[1776254863778,38.81,74162.54,0.0,0.46241,0.00013,30.16396]
[1776254863795,38.81,74162.87,0.0,0.46246,0.00013,30.16442]
[1776254867393,38.81,74165.09,0.0,0.46276,0.00013,30.16749]
[1776254868545,38.82,74176.28,0.0,0.46427,0.00013,30.18255]
[1776254873580,38.82,74174.04,0.0,0.46398,0.00013,30.17961]
[1776254876411,38.82,74175.04,0.0,0.46411,0.00013,30.18096]
[1776254881370,38.83,74179.97,0.0,0.46478,0.00013,30.18751]
[1776254882614,38.83,74182.59,0.0,0.46514,0.00013,30.19094]
[1776254883952,38.83,74183.79,0.0,0.4653,0.00013,30.19251]
[1776254888722,38.83,74187.45,0.0,0.4658,0.00013,30.19726]
[1776254892254,38.83,74193.72,0.0,0.46665,0.00013,30.20527]
[1776254897748,38.84,74191.85,0.0,0.4664,0.00013,30.20291]
[1776254902705,38.84,74192.28,0.0,0.46645,0.00013,30.20347]
[1776254903077,38.84,74192.28,0.0,0.46645,0.00013,30.20347]
[1776254904797,38.84,74179.8,0.0,0.46478,0.00013,30.18738]
[1776254910097,38.84,74181.65,0.0,0.46503,0.00013,30.18982]
[1776254910844,38.84,74174.16,0.0,0.46402,0.00013,30.17995]
[1776254912270,38.84,74173.55,0.0,0.46393,0.00013,30.17637]
[1776254912520,38.84,74173.55,0.0,0.46393,0.00013,30.17637]
[1776254912858,38.84,74179.95,0.0,0.46479,0.00013,30.18482]
[1776254914873,38.84,74187.85,0.0,0.46586,0.00013,30.19508]
[1776254917304,38.84,74189.83,0.0,0.46613,0.00013,30.19763]
[1776254922928,38.84,74191.39,0.0,0.46634,0.00013,30.19963]
[1776254927962,38.85,74192.99,0.0,0.46656,0.00013,30.20167]
[1776254935011,38.85,74190.18,0.0,0.46618,0.00013,30.19812]
[1776254940047,38.85,74187.53,0.0,0.46583,0.00013,30.19475]
[1776254941399,38.85,74186.51,0.0,0.46569,0.00013,30.19344]
[1776254941622,38.85,74186.51,0.0,0.46569,0.00013,30.19344]
[1776254941945,38.85,74186.51,0.0,0.46569,0.00013,30.19344]
[1776254942088,38.85,74178.66,0.0,0.46464,0.00013,30.18323]
[1776254943093,38.85,74170.44,0.0,0.46353,0.00013,30.1723]
[1776254943626,38.85,74170.44,0.0,0.46353,0.00013,30.1723]
[1776254944104,38.85,74170.44,0.0,0.46353,0.00013,30.1723]
[1776254948662,38.85,74164.86,0.0,0.46278,0.00013,30.16475]
[1776254949063,38.85,74164.86,0.0,0.46278,0.00013,30.16475]
[1776254954170,38.85,74154.16,0.0,0.46134,0.00013,30.14999]
[1776254959206,38.85,74153.67,0.0,0.46127,0.00013,30.14932]
[1776254960353,38.85,74153.67,0.0,0.46127,0.00013,30.14932]
[1776254960747,38.85,74153.67,0.0,0.46127,0.00013,30.14932]
[1776254962906,38.85,74156.66,0.0,0.46168,0.00013,30.1535]
[1776254965250,38.85,74166.31,0.0,0.46298,0.00013,30.16676]
[1776254967778,38.85,74166.24,0.0,0.46297,0.00013,30.16666]
[1776254967879,38.85,74167.41,0.0,0.46312,0.00013,30.16825]
[1776254968937,38.85,74167.41,0.0,0.46312,0.00013,30.16825]
[1776254969057,38.85,74167.41,0.0,0.46312,0.00013,30.16825]
[1776254974429,38.86,74169.18,0.0,0.46336,0.00013,30.16792]
[1776254974778,38.86,74169.18,0.0,0.46336,0.00013,30.16792]
[1776254974879,38.86,74169.22,0.0,0.46337,0.00013,30.16799]
[1776254980355,38.86,74166.14,0.0,0.46296,0.00013,30.16382]
[1776254984440,38.86,74167.61,0.0,0.46316,0.00013,30.16581]
[1776254988809,38.86,74167.8,0.0,0.46318,0.00013,30.16609]
[1776254989994,38.86,74166.88,0.0,0.46306,0.00013,30.16486]
[1776254990016,38.86,74166.88,0.0,0.46306,0.00013,30.16486]
[1776254991433,38.86,74154.57,0.0,0.46141,0.00013,30.14793]
[1776254994040,38.87,74153.24,0.0,0.46123,0.00013,30.14607]
[1776254994300,38.87,74153.63,0.0,0.46128,0.00013,30.14662]
[1776254995924,38.87,74155.01,0.0,0.46147,0.00013,30.14855]
[1776254996605,38.87,74156.79,0.0,0.46171,0.00013,30.15103]
[1776254996706,38.87,74159.83,0.0,0.46211,0.00013,30.15524]
[1776254998679,38.87,74161.93,0.0,0.4624,0.00013,30.15814]
[1776255001503,38.87,74171.79,0.0,0.46373,0.00013,30.17153]
[1776255005201,38.87,74175.39,0.0,0.46422,0.00013,30.17634]
[1776255007035,38.88,74176.1,0.0,0.46432,0.00013,30.1773]
[1776255007342,38.88,74176.15,0.0,0.46432,0.00013,30.17737]
[1776255007553,38.88,74176.15,0.0,0.46432,0.00013,30.17737]
[1776255008553,38.88,74189.6,0.0,0.46614,0.00013,30.19485]
[1776255013588,38.88,74194.22,0.0,0.46676,0.00013,30.20072]
[1776255018623,38.88,74195.87,0.0,0.46698,0.00013,30.2028]
[1776255023657,38.88,74196.73,0.0,0.4671,0.00013,30.20388]
[1776255024539,38.88,74196.73,0.0,0.4671,0.00013,30.20388]
[1776255027079,38.88,74202.16,0.0,0.46783,0.00013,30.21063]
[1776255030009,38.88,74210.38,0.0,0.46894,0.00013,30.22064]
[1776255031916,38.88,74215.37,0.0,0.46961,0.00013,30.22661]
[1776255032512,38.88,74216.14,0.0,0.46971,0.00013,30.22475]
[1776255034317,38.88,74215.07,0.0,0.46956,0.00013,30.22348]
[1776255036204,38.88,74211.11,0.0,0.46903,0.00013,30.21874]
[1776255039354,38.88,74213.17,0.0,0.46931,0.00013,30.2212]
[1776255039379,38.88,74213.17,0.0,0.46931,0.00013,30.2212]
[1776255039494,38.88,74213.17,0.0,0.46931,0.00013,30.2212]
[1776255044108,38.88,74222.51,0.0,0.47056,0.00013,30.2322]
[1776255044215,38.88,74222.51,0.0,0.47056,0.00013,30.2322]
[1776255044447,38.87,74222.03,0.0,0.4705,0.00013,30.23164]
[1776255044807,38.87,74220.28,0.0,0.47026,0.00013,30.2296]
[1776255049842,38.87,74220.79,0.0,0.47033,0.00013,30.23019]
[1776255051805,38.87,74220.82,0.0,0.47033,0.00013,30.23022]
[1776255051810,38.87,74220.82,0.0,0.47033,0.00013,30.23022]
[1776255051836,38.87,74220.82,0.0,0.47033,0.00013,30.23022]
[1776255051895,38.87,74220.82,0.0,0.47033,0.00013,30.23022]
[1776255051990,38.87,74220.82,0.0,0.47033,0.00013,30.23022]
[1776255052307,38.87,74224.49,0.0,0.47083,0.00013,30.23449]
[1776255052391,38.87,74224.49,0.0,0.47083,0.00013,30.23449]
[1776255054176,38.87,74226.66,0.0,0.47112,0.00013,30.23699]
[1776255058954,38.88,74227.88,0.0,0.47128,0.00013,30.2384]
[1776255060644,38.88,74228.29,0.0,0.47134,0.00013,30.23887]
[1776255064405,38.88,74228.28,0.0,0.47134,0.00013,30.23886]
[1776255064487,38.88,74228.28,0.0,0.47134,0.00013,30.23886]
[1776255073593,38.87,74230.31,0.0,0.47161,0.00013,30.24117]
[1776255075042,38.87,74231.78,0.0,0.47181,0.00013,30.24283]
[1776255077063,38.87,74233.69,0.0,0.47206,0.00013,30.24498]
[1776255077206,38.87,74233.69,0.0,0.47206,0.00013,30.24498]
[1776255077762,38.87,74233.8,0.0,0.47208,0.00013,30.2451]
[1776255077814,38.87,74233.8,0.0,0.47208,0.00013,30.2451]
[1776255080926,38.87,74230.75,0.0,0.47167,0.00013,30.24165]
[1776255080959,38.87,74230.75,0.0,0.47167,0.00013,30.24165]
[1776255081064,38.87,74228.5,0.0,0.47136,0.00013,30.23909]
[1776255081349,38.87,74228.5,0.0,0.47136,0.00013,30.23909]
[1776255082018,38.87,74228.5,0.0,0.47136,0.00013,30.23909]
[1776255082071,38.87,74214.95,0.0,0.46954,0.00013,30.22328]
[1776255084085,38.87,74212.63,0.0,0.46922,0.00013,30.22051]
[1776255089120,38.87,74212.04,0.0,0.46914,0.00013,30.21979]
[1776255090579,38.87,74212.29,0.0,0.46918,0.00013,30.22009]
[1776255094363,38.87,74204.38,0.0,0.46811,0.00013,30.20773]
[1776255101204,38.87,74199.05,0.0,0.46739,0.00013,30.20116]
[1776255106239,38.87,74199.73,0.0,0.46748,0.00013,30.20201]
[1776255111274,38.87,74196.03,0.0,0.46699,0.00013,30.1974]
[1776255116309,38.87,74193.85,0.0,0.46669,0.00013,30.19467]
[1776255121344,38.88,74199.76,0.0,0.46749,0.00013,30.20208]
[1776255126379,38.88,74193.79,0.0,0.46669,0.00013,30.19462]
[1776255131413,38.88,74195.57,0.0,0.46693,0.00013,30.19687]
[1776255132459,38.88,74195.57,0.0,0.46693,0.00013,30.19687]
[1776255132558,38.88,74203.57,0.0,0.46801,0.00013,30.20681]
[1776255134435,38.88,74210.8,0.0,0.46898,0.00013,30.2156]
[1776255139558,38.88,74210.76,0.0,0.46898,0.00013,30.21555]
[1776255143498,38.88,74201.74,0.0,0.46776,0.00013,30.20455]
[1776255148534,38.88,74194.38,0.0,0.46677,0.00013,30.19539]
[1776255153569,38.88,74193.58,0.0,0.46666,0.00013,30.19162]
[1776255158604,38.88,74188.51,0.0,0.46598,0.00013,30.1852]
[1776255163639,38.89,74189.35,0.0,0.4661,0.00013,30.18629]
[1776255171695,38.89,74189.65,0.0,0.46614,0.00013,30.1867]
[1776255173709,38.89,74196.95,0.0,0.46713,0.00013,30.19593]
[1776255178745,38.89,74196.75,0.0,0.4671,0.00013,30.19568]
[1776255183781,38.89,74200.48,0.0,0.46761,0.00013,30.20033]
[1776255188815,38.89,74206.96,0.0,0.46848,0.00013,30.20828]
[1776255191291,38.89,74206.94,0.0,0.46847,0.00013,30.20826]
[1776255191343,38.89,74206.94,0.0,0.46847,0.00013,30.20826]
[1776255191375,38.89,74206.94,0.0,0.46847,0.00013,30.20826]
[1776255191838,38.89,74213.82,0.0,0.4694,0.00013,30.21654]
[1776255193201,38.89,74213.82,0.0,0.4694,0.00013,30.21654]
[1776255193241,38.89,74213.82,0.0,0.4694,0.00013,30.21654]
[1776255193429,38.89,74213.82,0.0,0.4694,0.00013,30.21654]
[1776255193556,38.89,74218.6,0.0,0.47004,0.00013,30.2222]
[1776255193663,38.89,74218.6,0.0,0.47004,0.00013,30.2222]
[1776255193907,38.89,74218.6,0.0,0.47004,0.00013,30.2222]
[1776255194084,38.89,74218.6,0.0,0.47004,0.00013,30.2222]
[1776255194183,38.89,74235.06,0.0,0.47226,0.00013,30.2411]
[1776255195097,38.89,74244.08,0.0,0.47348,0.00013,30.25105]
[1776255195653,38.89,74244.08,0.0,0.47348,0.00013,30.25105]
[1776255199629,38.89,74250.3,0.0,0.47431,0.00013,30.25775]
[1776255201826,38.89,74248.05,0.0,0.47401,0.00013,30.25534]
[1776255203185,38.89,74246.54,0.0,0.47381,0.00013,30.25371]
[1776255203778,38.89,74244.46,0.0,0.47353,0.00013,30.25145]
[1776255203921,38.89,74250.76,0.0,0.47437,0.00013,30.25824]
[1776255208957,38.89,74252.62,0.0,0.47462,0.00013,30.2602]
[1776255213991,38.89,74261.45,0.0,0.47581,0.00013,30.26665]
[1776255217012,38.89,74254.08,0.0,0.47481,0.00013,30.25897]
[1776255222047,38.88,74250.94,0.0,0.47439,0.00013,30.25563]
[1776255223779,38.88,74250.56,0.0,0.47434,0.00013,30.25522]
[1776255224061,38.88,74248.27,0.0,0.47403,0.00013,30.25277]
[1776255224822,38.88,74248.27,0.0,0.47403,0.00013,30.25277]
[1776255224933,38.88,74248.27,0.0,0.47403,0.00013,30.25277]
[1776255230094,38.88,74244.8,0.0,0.47356,0.00013,30.24902]
[1776255232117,38.88,74237.94,0.0,0.47263,0.00013,30.24148]
[1776255237153,38.88,74237.54,0.0,0.47258,0.00013,30.24103]
[1776255240737,38.88,74238.09,0.0,0.47265,0.00013,30.24164]
[1776255240772,38.88,74238.09,0.0,0.47265,0.00013,30.24164]
[1776255245838,38.88,74237.86,0.0,0.47262,0.00013,30.2414]
[1776255246793,38.88,74234.89,0.0,0.47222,0.00013,30.23808]
[1776255247066,38.88,74234.89,0.0,0.47222,0.00013,30.23808]
[1776255252258,38.89,74222.68,0.0,0.47058,0.00013,30.22417]
[1776255257097,38.89,74222.5,0.0,0.47056,0.00013,30.22398]
[1776255263335,38.89,74217.77,0.0,0.46993,0.00013,30.21846]
[1776255266356,38.89,74209.16,0.0,0.46877,0.00013,30.20818]
[1776255271390,38.89,74211.11,0.0,0.46903,0.00013,30.20777]
[1776255276426,38.89,74211.18,0.0,0.46904,0.00013,30.20787]
[1776255281461,38.9,74212.96,0.0,0.46928,0.00013,30.21001]
[1776255284482,38.9,74222.25,0.0,0.47053,0.00013,30.22096]
[1776255290524,38.89,74228.41,0.0,0.47136,0.00013,30.22805]
[1776255295558,38.89,74230.37,0.0,0.47162,0.00013,30.23028]
[1776255299052,38.89,74230.3,0.0,0.47161,0.00013,30.23019]
[1776255300179,38.89,74230.23,0.0,0.4716,0.00013,30.23011]
[1776255300369,38.89,74230.23,0.0,0.4716,0.00013,30.23011]
[1776255300410,38.89,74230.23,0.0,0.4716,0.00013,30.23011]
[1776255301280,38.89,74230.23,0.0,0.4716,0.00013,30.23011]
[1776255301296,38.89,74230.23,0.0,0.4716,0.00013,30.23011]
[1776255301367,38.89,74230.23,0.0,0.4716,0.00013,30.23011]
[1776255303125,38.89,74227.57,0.0,0.47124,0.00013,30.22708]
[1776255303154,38.89,74217.82,0.0,0.46993,0.00013,30.21574]
[1776255303618,38.89,74207.65,0.0,0.46856,0.00013,30.20358]
[1776255305506,38.89,74208.23,0.0,0.46864,0.00013,30.20428]
[1776255307645,38.89,74199.39,0.0,0.46745,0.00013,30.19344]
[1776255312681,38.9,74197.71,0.0,0.46723,0.00013,30.19138]
[1776255315702,38.9,74190.88,0.0,0.46631,0.00013,30.1828]
[1776255320777,38.9,74190.92,0.8,0.46632,0.00013,30.18287]
[1776255320795,38.9,74190.92,0.8,0.46632,0.00013,30.18287]
[1776255320807,38.9,74190.92,0.8,0.46632,0.00013,30.18287]
[1776255321026,38.9,74190.92,0.8,0.46632,0.00013,30.18287]
[1776255321154,38.9,74190.92,0.8,0.46632,0.00013,30.18287]
[1776255321177,38.9,74190.87,0.8,0.46632,0.00013,30.18281]
[1776255321746,38.9,74181.75,0.8,0.46509,0.00013,30.17108]
[1776255326781,38.9,74178.97,0.8,0.46472,0.00013,30.16748]
[1776255330346,38.91,74179.22,0.8,0.46475,0.00013,30.16782]
[1776255330405,38.91,74179.37,0.8,0.46477,0.00013,30.16802]
[1776255331786,38.91,74177.54,0.8,0.46453,0.00013,30.16562]
[1776255332154,38.91,74177.54,0.8,0.46453,0.00013,30.16562]
[1776255333500,38.91,74177.83,0.8,0.46456,0.00013,30.16323]
[1776255333832,38.91,74178.52,0.8,0.46466,0.00013,30.16415]
[1776255336790,38.91,74178.64,0.8,0.46468,0.00013,30.16431]
[1776255336853,38.91,74177.94,0.8,0.46458,0.00013,30.1634]
[1776255341888,38.91,74176.34,0.8,0.46437,0.00013,30.16131]
[1776255346779,38.91,74174.45,0.8,0.46412,0.00013,30.15883]
[1776255347138,38.91,74174.45,0.8,0.46412,0.00013,30.15883]
[1776255347213,38.91,74174.45,0.8,0.46412,0.00013,30.15883]
[1776255347236,38.91,74174.45,0.8,0.46412,0.00013,30.15883]
[1776255347930,38.91,74160.68,0.8,0.46227,0.00013,30.14024]
[1776255349944,38.91,74153.29,0.8,0.46127,0.00013,30.13]
[1776255353783,38.91,74153.38,0.8,0.46128,0.00013,30.13013]
[1776255355171,38.91,74151.8,0.8,0.46107,0.00013,30.12792]
[1776255355986,38.91,74142.41,0.8,0.45981,0.00013,30.11459]
[1776255357678,38.91,74141.83,0.8,0.45973,0.00013,30.11375]
[1776255357749,38.91,74141.83,0.8,0.45973,0.00013,30.11375]
[1776255358120,38.91,74141.83,0.8,0.45973,0.00013,30.11375]
[1776255360852,38.91,74151.32,0.8,0.46101,0.00013,30.12725]
[1776255360878,38.91,74151.32,0.8,0.46101,0.00013,30.12725]
[1776255361038,38.91,74151.32,0.8,0.46101,0.00013,30.12725]
[1776255363040,38.91,74160.64,0.8,0.46226,0.00013,30.1402]
[1776255367778,38.91,74161.08,0.8,0.46232,0.00013,30.14079]
[1776255368222,38.91,74161.08,0.8,0.46232,0.00013,30.14079]
[1776255368310,38.91,74165.05,0.8,0.46285,0.00013,30.14621]
[1776255369083,38.91,74173.41,0.8,0.46398,0.00013,30.15746]
[1776255370210,38.92,74180.8,0.8,0.46497,0.00013,30.1672]
[1776255374881,38.92,74180.65,0.8,0.46496,0.00013,30.16702]
[1776255374882,38.92,74180.65,0.8,0.46496,0.00013,30.16702]
[1776255374883,38.92,74180.65,0.8,0.46496,0.00013,30.16702]
[1776255378712,38.92,74186.3,0.8,0.46572,0.00013,30.17435]
[1776255379072,38.92,74186.3,0.8,0.46572,0.00013,30.17435]
[1776255383067,38.92,74195.89,0.8,0.46701,0.00013,30.18653]
[1776255388217,38.92,74197.62,0.8,0.46724,0.00013,30.18869]
[1776255393253,38.92,74198.72,0.8,0.46739,0.00013,30.18729]
[1776255398288,38.92,74198.8,0.8,0.4674,0.00013,30.18739]
[1776255403324,38.92,74194.96,0.8,0.46688,0.00013,30.18259]
[1776255405338,38.92,74201.93,0.8,0.46782,0.00013,30.19126]
[1776255408205,38.92,74203.67,0.8,0.46805,0.00013,30.1934]
[1776255408333,38.92,74203.67,0.8,0.46805,0.00013,30.1934]
[1776255408399,38.92,74203.67,0.8,0.46805,0.00013,30.1934]
[1776255408413,38.92,74203.67,0.8,0.46805,0.00013,30.1934]
[1776255408480,38.92,74203.67,0.8,0.46805,0.00013,30.1934]
[1776255409365,38.92,74212.97,0.8,0.4693,0.00013,30.20465]
[1776255412885,38.92,74218.56,0.8,0.47005,0.00013,30.21126]
[1776255413346,38.92,74218.56,0.8,0.47005,0.00013,30.21126]
[1776255413394,38.92,74223.31,0.8,0.47069,0.00013,30.2168]
[1776255414321,38.92,74223.31,0.8,0.47069,0.00013,30.2168]
[1776255415012,38.92,74226.37,0.8,0.4711,0.00013,30.22033]
[1776255418227,38.92,74228.92,0.8,0.47145,0.00013,30.22325]
[1776255423464,38.92,74233.95,0.8,0.47213,0.00013,30.22894]
[1776255428499,38.92,74234.04,0.8,0.47214,0.00013,30.22903]
[1776255429962,38.92,74234.08,0.8,0.47214,0.00013,30.22908]
[1776255435548,38.92,74234.59,0.8,0.47221,0.00013,30.22964]
[1776255437098,38.92,74234.52,0.8,0.4722,0.00013,30.22957]
[1776255437229,38.92,74234.52,0.8,0.4722,0.00013,30.22957]
[1776255437785,38.92,74236.36,0.8,0.47245,0.00013,30.23162]
[1776255438570,38.92,74243.24,0.8,0.47337,0.00013,30.2392]
[1776255439064,38.92,74243.24,0.8,0.47337,0.00013,30.2392]
[1776255440086,38.91,74249.65,0.8,0.47424,0.00013,30.24612]
[1776255445619,38.91,74252.81,0.8,0.47466,0.00013,30.24946]
[1776255450653,38.91,74251.49,0.8,0.47448,0.00013,30.24805]
[1776255455689,38.91,74247.17,0.8,0.47389,0.00013,30.24065]
[1776255458931,38.91,74246.2,0.8,0.47376,0.00013,30.2396]
[1776255459091,38.91,74246.2,0.8,0.47376,0.00013,30.2396]
[1776255459443,38.91,74246.2,0.8,0.47376,0.00013,30.2396]
[1776255459586,38.91,74246.2,0.8,0.47376,0.00013,30.2396]
[1776255459607,38.91,74246.55,0.8,0.4738,0.00013,30.23997]
[1776255460402,38.91,74246.55,0.8,0.4738,0.00013,30.23997]
[1776255460503,38.9,74234.7,0.8,0.47221,0.00013,30.22693]
[1776255460724,38.9,74224.81,0.8,0.47088,0.00013,30.21568]
[1776255462904,38.9,74221.59,0.8,0.47044,0.00013,30.21194]
[1776255466756,38.9,74226.09,0.8,0.47105,0.00013,30.21715]
[1776255472811,38.91,74224.2,0.8,0.4708,0.00013,30.21499]
[1776255475681,38.91,74225.12,0.8,0.47092,0.00013,30.21606]
[1776255475686,38.91,74225.12,0.8,0.47092,0.00013,30.21606]
[1776255477847,38.91,74233.8,0.8,0.47209,0.00013,30.22595]
[1776255482882,38.91,74241.24,0.8,0.47309,0.00013,30.23422]
[1776255485328,38.91,74242.6,0.8,0.47328,0.00013,30.23571]
[1776255490941,38.91,74239.49,0.8,0.47286,0.00013,30.23229]
[1776255491795,38.91,74239.49,0.8,0.47286,0.00013,30.23229]
[1776255493961,38.91,74227.87,0.8,0.47129,0.00013,30.21924]
[1776255496253,38.91,74226.58,0.8,0.47112,0.00013,30.21776]
[1776255496969,38.91,74226.29,0.8,0.47108,0.00013,30.21743]
[1776255502019,38.91,74221.19,0.8,0.47039,0.00013,30.21152]
[1776255508060,38.91,74220.84,0.8,0.47035,0.00013,30.21111]
[1776255513095,38.91,74218.25,0.8,0.46999,0.00013,30.2053]
[1776255520521,38.91,74218.3,0.8,0.47,0.00013,30.20536]
[1776255520539,38.91,74218.3,0.8,0.47,0.00013,30.20536]
[1776255522086,38.91,74219.1,0.8,0.47011,0.00013,30.2063]
[1776255522197,38.91,74219.1,0.8,0.47011,0.00013,30.2063]
[1776255522281,38.91,74217.8,0.8,0.46993,0.00013,30.20477]
[1776255523331,38.91,74217.8,0.8,0.46993,0.00013,30.20477]
[1776255529209,38.91,74214.2,0.8,0.46945,0.00013,30.20049]
[1776255534244,38.91,74215.89,0.8,0.46967,0.00013,30.20249]
[1776255539279,38.9,74211.67,0.8,0.4691,0.00013,30.19744]
[1776255544313,38.9,74214.95,0.8,0.46954,0.00013,30.20136]
[1776255549349,38.9,74216.4,0.8,0.46974,0.00013,30.20307]
[1776255550967,38.9,74216.19,0.8,0.46971,0.00013,30.20282]
[1776255557404,38.9,74216.24,0.8,0.46971,0.00013,30.20285]
[1776255564454,38.89,74216.41,0.8,0.46973,0.00013,30.20303]
[1776255565034,38.89,74216.41,0.8,0.46973,0.00013,30.20303]
[1776255565040,38.89,74216.41,0.8,0.46973,0.00013,30.20303]
[1776255565097,38.89,74216.41,0.8,0.46973,0.00013,30.20303]
[1776255565461,38.89,74220.99,0.8,0.47035,0.00013,30.20841]
[1776255567475,38.89,74227.89,0.8,0.47127,0.00013,30.21639]
[1776255568489,38.89,74227.89,0.8,0.47127,0.00013,30.21639]
[1776255569474,38.89,74228.14,0.8,0.47131,0.00013,30.21667]
[1776255569489,38.89,74227.69,0.8,0.47125,0.00013,30.21615]
[1776255572488,38.89,74227.37,0.8,0.4712,0.00013,30.21578]
[1776255572509,38.89,74227.47,0.8,0.47121,0.00013,30.21312]
[1776255579558,38.89,74229.35,0.8,0.47146,0.00013,30.21526]
[1776255580205,38.89,74229.35,0.8,0.47146,0.00013,30.21526]
[1776255580238,38.89,74229.35,0.8,0.47146,0.00013,30.21526]
[1776255586048,38.89,74232.29,0.8,0.47186,0.00013,30.2186]
[1776255586086,38.89,74232.29,0.8,0.47186,0.00013,30.2186]
[1776255591642,38.89,74225.12,0.8,0.4709,0.00013,30.21043]
[1776255596775,38.9,74225.33,0.8,0.47093,0.00013,30.21069]
[1776255600333,38.9,74230.36,0.8,0.47161,0.00013,30.21646]
[1776255601121,38.9,74231.01,0.8,0.4717,0.00013,30.2172]
[1776255601196,38.9,74231.01,0.8,0.4717,0.00013,30.2172]
[1776255601474,38.9,74231.01,0.8,0.4717,0.00013,30.2172]
[1776255601690,38.9,74231.01,0.8,0.4717,0.00013,30.2172]
[1776255601714,38.9,74228.34,0.8,0.47134,0.00013,30.21416]
[1776255606750,38.9,74222.43,0.8,0.47054,0.00013,30.20733]
[1776255607117,38.9,74222.43,0.8,0.47054,0.00013,30.20733]
[1776255607142,38.9,74222.43,0.8,0.47054,0.00013,30.20733]
[1776255607757,38.89,74222.26,0.8,0.47051,0.00013,30.20713]
[1776255612792,38.9,74224.12,0.8,0.47077,0.00013,30.2093]
[1776255617827,38.9,74225.01,0.8,0.47089,0.00013,30.21034]
[1776255622862,38.9,74223.24,0.8,0.47065,0.00013,30.20832]
[1776255624891,38.9,74222.74,0.8,0.47059,0.00013,30.20774]
[1776255630918,38.91,74227.42,0.8,0.47122,0.00013,30.21316]
[1776255632998,38.91,74230.25,0.8,0.4716,0.00013,30.21362]
[1776255634948,38.91,74241.49,0.8,0.47312,0.00013,30.22619]
[1776255638777,38.91,74242.25,0.8,0.47322,0.00013,30.22703]
[1776255638865,38.91,74243.08,0.8,0.47333,0.00013,30.22793]
[1776255641338,38.91,74245.72,0.8,0.47369,0.00013,30.23081]
[1776255643407,38.91,74244.56,0.8,0.47353,0.00013,30.22956]
[1776255649566,38.92,74244.2,0.8,0.47349,0.00013,30.22921]
[1776255650423,38.92,74247.74,0.8,0.47397,0.00013,30.23305]
[1776255650744,38.92,74247.74,0.8,0.47397,0.00013,30.23305]
[1776255650800,38.92,74247.74,0.8,0.47397,0.00013,30.23305]
[1776255651552,38.92,74248.45,0.8,0.47407,0.00013,30.23381]
[1776255651576,38.92,74248.45,0.8,0.47407,0.00013,30.23381]
[1776255651607,38.92,74248.45,0.8,0.47407,0.00013,30.23381]
[1776255652976,38.93,74258.29,0.8,0.4754,0.00013,30.24425]
[1776255654922,38.94,74254.39,0.8,0.47488,0.00013,30.24018]
[1776255657990,38.94,74250.8,0.8,0.4744,0.00013,30.23639]
[1776255658007,38.94,74250.8,0.8,0.4744,0.00013,30.23639]
[1776255661383,38.94,74256.87,0.8,0.47522,0.00013,30.2428]
[1776255662417,38.94,74257.03,0.8,0.47524,0.00013,30.24297]
[1776255666336,38.94,74249.6,0.8,0.47425,0.00013,30.23515]
[1776255672186,38.95,74251.57,0.8,0.47452,0.00013,30.23727]
[1776255677248,38.95,74247.87,0.8,0.47402,0.00013,30.23334]
[1776255680981,38.96,74244.52,0.8,0.47357,0.00013,30.22974]
[1776255681278,38.96,74244.34,0.8,0.47355,0.00013,30.22955]
[1776255686116,38.95,74243.13,0.8,0.47339,0.00013,30.22823]
[1776255691348,38.95,74239.62,0.8,0.47291,0.00013,30.22161]
[1776255696382,38.95,74240.13,0.8,0.47298,0.00013,30.22217]
[1776255700784,38.95,74239.71,0.8,0.47292,0.00013,30.22171]
[1776255700880,38.95,74241.85,0.8,0.47321,0.00013,30.22406]
[1776255704411,38.96,74244.07,0.8,0.47351,0.00013,30.2265]
[1776255704439,38.96,74242.31,0.8,0.47328,0.00013,30.22458]
[1776255705781,38.96,74242.31,0.8,0.47328,0.00013,30.22458]
[1776255705880,38.96,74243.44,0.8,0.47343,0.00013,30.22582]
[1776255707878,38.96,74246.99,0.8,0.47391,0.00013,30.22966]
[1776255709087,38.96,74250.82,0.8,0.47442,0.00013,30.23377]
[1776255711223,38.96,74252.59,0.8,0.47466,0.00013,30.23565]
[1776255717530,38.97,74257.92,0.8,0.47539,0.00013,30.24126]
[1776255718433,38.97,74257.92,0.8,0.47539,0.00013,30.24126]
[1776255723573,38.97,74265.48,0.8,0.47641,0.00013,30.24902]
[1776255725020,38.97,74265.52,0.8,0.47641,0.00013,30.24906]
[1776255725052,38.97,74265.52,0.8,0.47641,0.00013,30.24906]
[1776255725587,38.97,74266.89,0.8,0.4766,0.00013,30.25045]
[1776255730621,38.98,74271.29,0.8,0.47719,0.00013,30.25487]
[1776255736664,38.98,74270.54,0.8,0.4771,0.00013,30.25414]
[1776255741699,38.98,74269.99,0.8,0.47703,0.00013,30.25362]
[1776255748748,38.99,74269.85,0.8,0.47701,0.00013,30.2535]
[1776255754790,39.0,74271.1,0.8,0.47718,0.00013,30.252]
[1776255756645,39.0,74271.64,0.8,0.47726,0.00013,30.25254]
[1776255756658,39.0,74271.64,0.8,0.47726,0.00013,30.25254]
[1776255756682,39.0,74271.64,0.8,0.47726,0.00013,30.25254]
[1776255756785,39.0,74271.64,0.8,0.47726,0.00013,30.25254]
[1776255756858,39.0,74271.64,0.8,0.47726,0.00013,30.25254]
[1776255757209,39.0,74275.16,0.8,0.47773,0.00013,30.256]
[1776255757229,39.0,74275.16,0.8,0.47773,0.00013,30.256]
[1776255757313,39.0,74275.16,0.8,0.47773,0.00013,30.256]
[1776255757365,39.0,74275.16,0.8,0.47773,0.00013,30.256]
[1776255758432,39.0,74274.54,0.8,0.47765,0.00013,30.2554]
[1776255758507,39.0,74274.54,0.8,0.47765,0.00013,30.2554]
[1776255758820,39.0,74268.17,0.8,0.47679,0.00013,30.24909]
[1776255759827,39.0,74260.92,0.8,0.47582,0.00013,30.24174]
[1776255764861,39.0,74259.61,0.8,0.47564,0.00013,30.2404]
[1776255770904,39.0,74258.06,0.8,0.47544,0.00013,30.23881]
[1776255775943,39.01,74253.83,0.8,0.47487,0.00013,30.23441]
[1776255780974,39.01,74256.36,0.8,0.47522,0.00013,30.23708]
[1776255783679,39.01,74259.36,0.8,0.47562,0.00013,30.24019]
[1776255783995,39.01,74264.34,0.8,0.47629,0.00013,30.24529]
[1776255789029,39.01,74264.73,0.8,0.47635,0.00013,30.2457]
[1776255790746,39.02,74264.41,0.8,0.4763,0.00013,30.24538]
[1776255791044,39.02,74263.74,0.8,0.47622,0.00013,30.2447]
[1776255796079,39.02,74265.8,0.8,0.47649,0.00013,30.2468]
[1776255801114,39.02,74266.23,0.8,0.47655,0.00013,30.24724]
[1776255806149,39.02,74264.49,0.8,0.47632,0.00013,30.24549]
[1776255811184,39.02,74265.72,0.8,0.47649,0.00013,30.24398]
[1776255814175,39.03,74262.98,0.8,0.47612,0.00013,30.2412]
[1776255819240,39.03,74257.7,0.8,0.47541,0.00013,30.23579]
[1776255821617,39.03,74257.73,0.8,0.47542,0.00013,30.23583]
[1776255827296,39.05,74257.51,0.8,0.47541,0.00013,30.23569]
[1776255830291,39.05,74263.45,0.8,0.47621,0.00013,30.24179]
[1776255835353,39.05,74265.92,0.8,0.47654,0.00013,30.24429]
[1776255840388,39.05,74265.95,0.8,0.47654,0.00013,30.24433]
[1776255842402,39.05,74256.93,0.8,0.47533,0.00013,30.23511]
[1776255847437,39.05,74261.89,0.8,0.476,0.00013,30.24023]
[1776255852472,39.06,74265.88,0.8,0.47654,0.00013,30.24428]
[1776255857507,39.06,74263.62,0.8,0.47624,0.00013,30.242]
[1776255862542,39.06,74258.26,0.8,0.47552,0.00013,30.23652]
[1776255867577,39.06,74258.45,0.8,0.47555,0.00013,30.23673]
[1776255872612,39.06,74262.24,0.8,0.47606,0.00013,30.23786]
[1776255877353,39.07,74266.89,0.8,0.47668,0.00013,30.24257]
[1776255877448,39.07,74266.89,0.8,0.47668,0.00013,30.24257]
[1776255881804,39.07,74269.05,0.8,0.47697,0.00013,30.24474]
[1776255882449,39.07,74264.93,0.8,0.47642,0.00013,30.24061]
[1776255882527,39.07,74264.93,0.8,0.47642,0.00013,30.24061]
[1776255882682,39.07,74254.36,0.8,0.475,0.00013,30.22974]
[1776255884696,39.08,74246.8,0.8,0.474,0.00013,30.22178]
[1776255889731,39.12,74242.34,0.8,0.47344,0.00013,30.2172]
[1776255894766,39.14,74243.59,0.8,0.47363,0.00013,30.21866]
[1776255896121,39.14,74243.59,0.8,0.47363,0.00013,30.21866]
[1776255898800,39.14,74249.85,0.8,0.47447,0.00013,30.22536]
[1776255900404,39.14,74251.46,0.8,0.47469,0.00013,30.22707]
[1776255902662,39.14,74248.01,0.8,0.47423,0.00013,30.22342]
[1776255908026,39.14,74249.34,0.8,0.4744,0.00013,30.22482]
[1776255908864,39.14,74259.31,0.8,0.47574,0.00013,30.23522]
[1776255914045,39.14,74260.27,0.8,0.47587,0.00013,30.23621]
[1776255919941,39.14,74263.35,0.8,0.47628,0.00013,30.23935]
[1776255924976,39.14,74263.72,0.8,0.47633,0.00013,30.23973]
[1776255928856,39.14,74264.76,0.8,0.47647,0.00013,30.24078]
[1776255934038,39.14,74269.38,0.8,0.47709,0.00013,30.24263]
[1776255939075,39.14,74266.54,0.8,0.47671,0.00013,30.2398]
[1776255944110,39.15,74262.18,0.8,0.47613,0.00013,30.23541]
[1776255947131,39.15,74255.04,0.8,0.47517,0.00013,30.22807]
[1776255949550,39.15,74258.15,0.8,0.47559,0.00013,30.2313]
[1776255955186,39.15,74253.45,0.8,0.47496,0.00013,30.22644]
[1776255960100,39.15,74252.75,0.8,0.47487,0.00013,30.22571]
[1776255960104,39.15,74252.75,0.8,0.47487,0.00013,30.22571]
[1776255962263,39.15,74249.75,0.8,0.47447,0.00013,30.22256]
[1776255968278,39.16,74254.46,0.8,0.4751,0.00013,30.22752]
[1776255972407,39.16,74253.06,0.8,0.47492,0.00013,30.22607]
[1776255978348,39.16,74246.4,0.8,0.47403,0.00013,30.21904]
[1776255983383,39.17,74243.95,0.8,0.47371,0.00013,30.21643]
[1776255988418,39.17,74244.69,0.8,0.47381,0.00013,30.21724]
[1776255990847,39.17,74244.98,0.8,0.47385,0.00013,30.21756]
[1776255996592,39.17,74244.9,0.8,0.47384,0.00013,30.21472]
[1776255996778,39.17,74244.9,0.8,0.47384,0.00013,30.21472]
[1776255996782,39.17,74244.9,0.8,0.47384,0.00013,30.21472]
[1776255996876,39.17,74242.97,0.8,0.47358,0.00013,30.21265]
[1776255997481,39.17,74233.76,0.8,0.47235,0.00013,30.20255]
[1776256003523,39.17,74228.67,0.8,0.47166,0.00013,30.19684]
[1776256008558,39.17,74224.92,0.8,0.47116,0.00013,30.19257]
[1776256012000,39.17,74222.25,0.8,0.4708,0.00013,30.18951]
[1776256012059,39.17,74222.25,0.8,0.4708,0.00013,30.18951]
[1776256012486,39.17,74222.29,0.8,0.47081,0.00013,30.18955]
[1776256012586,39.17,74213.73,0.8,0.46966,0.00013,30.17958]
[1776256014180,39.17,74213.73,0.8,0.46966,0.00013,30.17958]
[1776256014212,39.17,74213.73,0.8,0.46966,0.00013,30.17958]
[1776256014189,39.17,74205.76,0.8,0.46859,0.00013,30.17006]
[1776256015298,39.17,74202.07,0.8,0.4681,0.00013,30.16559]
[1776256020641,39.17,74203.52,0.8,0.46829,0.00013,30.16735]
[1776256023321,39.17,74203.99,0.8,0.46836,0.00013,30.16792]
[1776256023662,39.17,74202.92,0.8,0.46821,0.00013,30.16661]
[1776256027076,39.17,74202.54,0.8,0.46816,0.00013,30.16614]
[1776256032726,39.16,74201.58,0.8,0.46802,0.00013,30.16492]
[1776256033722,39.16,74201.58,0.8,0.46802,0.00013,30.16492]
[1776256034041,39.16,74201.58,0.8,0.46802,0.00013,30.16492]
[1776256034142,39.16,74201.57,0.8,0.46802,0.00013,30.16491]
[1776256037121,39.16,74201.73,0.8,0.46804,0.00013,30.16509]
[1776256037199,39.16,74202.14,0.8,0.46809,0.00013,30.16559]
[1776256038624,39.16,74201.44,0.8,0.468,0.00013,30.16473]
[1776256038678,39.16,74201.44,0.8,0.468,0.00013,30.16473]
[1776256038768,39.16,74202.31,0.8,0.46812,0.00013,30.16578]
[1776256040086,39.16,74202.31,0.8,0.46812,0.00013,30.16578]
[1776256040197,39.16,74202.31,0.8,0.46812,0.00013,30.16578]
[1776256040635,39.16,74204.38,0.8,0.46839,0.00013,30.1683]
[1776256042796,39.16,74219.13,0.8,0.47037,0.00013,30.18581]
[1776256047831,39.16,74219.94,0.8,0.47047,0.00013,30.18674]
[1776256052866,39.15,74219.84,0.8,0.47046,0.00013,30.18384]
[1776256057901,39.15,74223.81,0.8,0.47099,0.00013,30.18841]
[1776256059378,39.15,74220.49,0.8,0.47054,0.00013,30.18458]
[1776256062943,39.15,74211.2,0.8,0.46929,0.00013,30.17368]
[1776256063340,39.15,74211.2,0.8,0.46929,0.00013,30.17368]
[1776256063406,39.15,74211.2,0.8,0.46929,0.00013,30.17368]
[1776256066226,39.15,74207.81,0.8,0.46884,0.00013,30.16962]
[1776256067076,39.15,74208.1,0.8,0.46888,0.00013,30.16997]
[1776256067164,39.15,74208.1,0.8,0.46888,0.00013,30.16997]
[1776256067255,39.15,74207.89,0.8,0.46885,0.00013,30.16972]
[1776256067374,39.15,74207.89,0.8,0.46885,0.00013,30.16972]
[1776256073013,39.15,74200.07,0.8,0.4678,0.00013,30.16019]
[1776256075578,39.14,74197.63,0.8,0.46747,0.00013,30.15717]
[1776256080788,39.14,74196.17,0.8,0.46727,0.00013,30.15534]
[1776256089126,39.13,74195.69,0.8,0.4672,0.00013,30.15469]
[1776256094160,39.13,74195.69,0.8,0.46719,0.00013,30.15466]
[1776256098739,39.13,74196.8,0.8,0.46734,0.00013,30.15603]
[1776256100978,39.13,74200.58,0.8,0.46784,0.00013,30.16067]
[1776256106246,39.12,74199.0,0.8,0.46762,0.00013,30.15869]
[1776256114302,39.11,74198.47,0.8,0.46754,0.00013,30.15522]
[1776256119336,39.11,74198.65,0.8,0.46756,0.00013,30.15541]
[1776256124372,39.11,74198.97,0.8,0.4676,0.00013,30.15577]
[1776256136456,39.1,74198.76,0.8,0.46756,0.00013,30.15544]
[1776256142376,39.09,74199.08,0.8,0.4676,0.00013,30.15582]
[1776256143505,39.09,74188.43,0.8,0.46617,0.00013,30.14247]
[1776256148540,39.09,74187.45,0.8,0.46603,0.00013,30.1412]
[1776256153575,39.09,74193.02,0.8,0.46678,0.00013,30.14823]
[1776256158610,39.09,74194.05,0.8,0.46691,0.00013,30.1495]
[1776256163645,39.08,74196.11,0.8,0.46719,0.00013,30.15205]
[1776256170694,39.08,74196.53,0.8,0.46724,0.00013,30.15254]
[1776256177025,39.08,74196.28,0.8,0.4672,0.00013,30.14944]
[1776256178750,39.08,74203.55,0.8,0.46817,0.00013,30.15838]
[1776256180844,39.08,74204.5,0.8,0.4683,0.00013,30.15954]
[1776256180966,39.08,74204.5,0.8,0.4683,0.00013,30.15954]
[1776256189930,39.07,74203.56,0.8,0.46817,0.00013,30.15837]
[1776256197883,39.07,74203.49,0.8,0.46815,0.00013,30.15824]
[1776256202658,39.06,74203.88,0.8,0.4682,0.00013,30.1587]
[1776256202686,39.06,74203.88,0.8,0.4682,0.00013,30.1587]
[1776256203152,39.06,74203.88,0.8,0.4682,0.00013,30.1587]
[1776256203293,39.06,74203.88,0.8,0.4682,0.00013,30.1587]
[1776256203360,39.06,74203.88,0.8,0.4682,0.00013,30.1587]
[1776256203367,39.07,74208.49,0.8,0.46882,0.00013,30.16429]
[1776256203930,39.07,74220.92,0.8,0.47049,0.00013,30.17898]
[1776256205944,39.06,74225.09,0.8,0.47105,0.00013,30.18378]
[1776256208218,39.06,74225.17,0.8,0.47106,0.00013,30.18387]
[1776256213999,39.06,74220.5,0.8,0.47043,0.00013,30.17847]
[1776256219037,39.06,74220.78,0.8,0.47047,0.00013,30.17878]
[1776256222183,39.06,74220.91,0.8,0.47048,0.00013,30.17893]
[1776256224073,39.06,74213.1,0.8,0.46943,0.00013,30.16975]
[1776256224818,39.06,74213.1,0.8,0.46943,0.00013,30.16975]
[1776256230115,39.06,74211.9,0.8,0.46927,0.00013,30.16832]
[1776256230750,39.06,74211.9,0.8,0.46927,0.00013,30.16832]
[1776256230751,39.06,74211.9,0.8,0.46927,0.00013,30.16832]
[1776256231122,39.06,74215.88,0.8,0.4698,0.00013,30.17026]
[1776256232835,39.06,74220.67,0.8,0.47044,0.00013,30.17587]
[1776256232842,39.06,74220.67,0.8,0.47044,0.00013,30.17587]
[1776256233136,39.06,74221.61,0.8,0.47057,0.00013,30.17697]
[1776256238173,39.06,74222.65,0.8,0.47071,0.00013,30.17815]
[1776256238944,39.06,74222.65,0.8,0.47071,0.00013,30.17815]
[1776256240786,39.05,74228.05,0.8,0.47143,0.00013,30.18432]
[1776256241778,39.05,74228.51,0.8,0.47149,0.00013,30.18484]
[1776256242201,39.05,74232.1,0.8,0.47197,0.00013,30.18889]
[1776256247236,39.06,74232.98,0.8,0.4721,0.00013,30.18991]
[1776256251018,39.06,74233.3,0.8,0.47214,0.00013,30.19027]
[1776256251264,39.06,74233.26,0.8,0.47214,0.00013,30.19024]
[1776256256299,39.06,74232.44,0.8,0.47203,0.00013,30.18935]
[1776256261335,39.07,74230.48,0.8,0.47177,0.00013,30.18717]
[1776256261778,39.07,74230.48,0.8,0.47177,0.00013,30.18717]
[1776256267378,39.07,74227.59,0.8,0.47139,0.00013,30.1839]
[1776256272413,39.07,74229.37,0.8,0.47162,0.00013,30.18592]
[1776256277448,39.07,74228.97,0.8,0.47157,0.00013,30.18546]
[1776256280837,39.07,74226.35,0.8,0.47122,0.00013,30.18248]
[1776256282707,39.07,74216.53,0.8,0.4699,0.00013,30.1711]
[1776256282709,39.07,74216.53,0.8,0.4699,0.00013,30.1711]
[1776256284017,39.07,74214.34,0.8,0.4696,0.00013,30.16851]
[1776256284054,39.07,74214.34,0.8,0.4696,0.00013,30.16851]
[1776256289531,39.07,74208.07,0.8,0.46876,0.00013,30.16102]
[1776256294566,39.07,74207.69,0.8,0.46871,0.00013,30.15778]
[1776256299822,39.07,74207.71,0.8,0.46871,0.00013,30.1578]
[1776256302094,39.07,74207.32,0.8,0.46865,0.00013,30.15733]
[1776256306171,39.06,74212.93,0.8,0.46941,0.00013,30.16404]
[1776256306252,39.06,74212.93,0.8,0.46941,0.00013,30.16404]
[1776256311686,39.06,74216.91,0.8,0.46994,0.00013,30.16873]
[1776256316721,39.06,74212.92,0.8,0.4694,0.00013,30.16401]
[1776256321756,39.06,74213.92,0.8,0.46953,0.00013,30.16518]
[1776256327188,39.06,74210.51,0.8,0.46907,0.00013,30.16112]
[1776256332837,39.06,74209.96,0.8,0.469,0.00013,30.16045]
[1776256337873,39.06,74209.35,0.8,0.46892,0.00013,30.15971]
[1776256343954,39.06,74209.64,0.8,0.46895,0.00013,30.16005]
[1776256349957,39.05,74213.02,0.8,0.46941,0.00013,30.16407]
[1776256352364,39.05,74212.7,0.8,0.46936,0.00013,30.16369]
[1776256352978,39.05,74221.76,0.8,0.47057,0.00013,30.17155]
[1776256358013,39.05,74225.37,0.8,0.47106,0.00013,30.17569]
[1776256362453,39.05,74224.98,0.8,0.471,0.00013,30.17523]
[1776256362735,39.05,74224.77,0.8,0.47097,0.00013,30.17499]
[1776256362819,39.05,74224.77,0.8,0.47097,0.00013,30.17499]
[1776256364418,39.05,74225.03,0.8,0.47101,0.00013,30.17529]
[1776256364519,39.05,74229.68,0.8,0.47163,0.00013,30.18059]
[1776256367703,39.05,74229.88,0.8,0.47166,0.00013,30.18084]
[1776256367833,39.05,74229.88,0.8,0.47166,0.00013,30.18084]
[1776256373118,39.06,74238.44,0.8,0.47282,0.00013,30.19044]
[1776256378153,39.06,74238.16,0.8,0.47279,0.00013,30.19016]
[1776256378676,39.06,74238.16,0.8,0.47279,0.00013,30.19016]
[1776256378970,39.06,74238.16,0.8,0.47279,0.00013,30.19016]
[1776256383935,39.07,74237.77,0.8,0.47274,0.00013,30.18975]
[1776256384196,39.07,74237.29,0.8,0.47268,0.00013,30.18924]
[1776256389532,39.07,74237.94,0.8,0.47277,0.00013,30.18997]
[1776256389558,39.07,74237.94,0.8,0.47277,0.00013,30.18997]
[1776256394412,39.08,74237.27,0.8,0.47269,0.00013,30.18925]
[1776256399181,39.08,74236.56,0.8,0.47259,0.00013,30.18847]
[1776256400717,39.08,74236.55,0.8,0.47259,0.00013,30.18845]
[1776256406466,39.08,74236.88,0.8,0.47264,0.00013,30.18884]
[1776256406536,39.08,74237.11,0.8,0.47267,0.00013,30.1891]
[1776256406708,39.08,74237.11,0.8,0.47267,0.00013,30.1891]
[1776256406711,39.08,74237.11,0.8,0.47267,0.00013,30.1891]
[1776256406756,39.08,74237.11,0.8,0.47267,0.00013,30.1891]
[1776256406803,39.08,74237.11,0.8,0.47267,0.00013,30.1891]
[1776256406966,39.08,74237.11,0.8,0.47267,0.00013,30.1891]
[1776256407031,39.08,74237.11,0.8,0.47267,0.00013,30.1891]
[1776256407635,39.08,74245.66,0.8,0.47382,0.00013,30.19843]
[1776256408364,39.08,74252.89,0.8,0.47479,0.00013,30.20612]
[1776256409808,39.08,74256.77,0.8,0.47531,0.00013,30.21017]
[1776256415413,39.09,74257.74,0.8,0.47544,0.00013,30.20842]
[1776256417694,39.09,74260.69,0.8,0.47584,0.00013,30.21146]
[1776256417895,39.09,74259.17,0.8,0.47563,0.00013,30.2099]
[1776256417895,39.09,74259.17,0.8,0.47563,0.00013,30.2099]
[1776256420722,39.09,74251.34,0.8,0.47458,0.00013,30.20175]
[1776256423651,39.09,74247.0,0.8,0.474,0.00013,30.19714]
[1776256424015,39.09,74245.99,0.8,0.47387,0.00013,30.19606]
[1776256426151,39.09,74255.16,0.8,0.4751,0.00013,30.20578]
[1776256427024,39.09,74253.36,0.8,0.47486,0.00013,30.2039]
[1776256429803,39.1,74255.91,0.8,0.4752,0.00013,30.20657]
[1776256431266,39.1,74254.24,0.8,0.47498,0.00013,30.20483]
[1776256432593,39.1,74255.19,0.8,0.47511,0.00013,30.20583]
[1776256435196,39.1,74254.43,0.8,0.47501,0.00013,30.20504]
[1776256440536,39.1,74254.79,0.8,0.47506,0.00013,30.20543]
[1776256441774,39.1,74253.05,0.8,0.47483,0.00013,30.20361]
[1776256446032,39.1,74247.95,0.8,0.47415,0.00013,30.19823]
[1776256446204,39.1,74247.95,0.8,0.47415,0.00013,30.19823]
[1776256451664,39.11,74253.91,0.8,0.47495,0.00013,30.20454]
[1776256451749,39.11,74253.91,0.8,0.47495,0.00013,30.20454]
[1776256455085,39.11,74252.68,0.8,0.47479,0.00013,30.20326]
[1776256460727,39.11,74251.36,0.8,0.47461,0.00013,30.20189]
[1776256465764,39.12,74250.26,0.8,0.47447,0.00013,30.20074]
[1776256466013,39.12,74250.26,0.8,0.47447,0.00013,30.20074]
[1776256471806,39.12,74257.89,0.8,0.47549,0.00013,30.20596]
[1776256476841,39.12,74258.24,0.8,0.47554,0.00013,30.20633]
[1776256481876,39.12,74259.6,0.8,0.47572,0.00013,30.20774]
[1776256487743,39.12,74260.42,0.8,0.47584,0.00013,30.20859]
[1776256497993,39.13,74255.41,0.8,0.47517,0.00013,30.20344]
[1776256503027,39.13,74250.35,0.8,0.47449,0.00013,30.19815]
[1776256503815,39.13,74250.35,0.8,0.47449,0.00013,30.19815]
[1776256508235,39.13,74247.95,0.8,0.47417,0.00013,30.19561]
[1776256515111,39.14,74245.04,0.8,0.47379,0.00013,30.19253]
[1776256516910,39.14,74245.16,0.8,0.47381,0.00013,30.19266]
[1776256521153,39.14,74255.2,0.8,0.47515,0.00013,30.20329]
[1776256526188,39.14,74258.69,0.8,0.47562,0.00013,30.20691]
[1776256526837,39.14,74258.69,0.8,0.47562,0.00013,30.20691]
[1776256527905,39.14,74258.77,0.8,0.47564,0.00013,30.207]
[1776256528073,39.14,74258.77,0.8,0.47564,0.00013,30.207]
[1776256528098,39.14,74258.77,0.8,0.47564,0.00013,30.207]
[1776256528212,39.14,74258.77,0.8,0.47564,0.00013,30.207]
[1776256528213,39.14,74258.77,0.8,0.47564,0.00013,30.207]
[1776256528306,39.14,74258.77,0.8,0.47564,0.00013,30.207]
[1776256528371,39.14,74258.77,0.8,0.47564,0.00013,30.207]
[1776256528436,39.14,74258.77,0.8,0.47564,0.00013,30.207]
[1776256528471,39.15,74269.06,0.8,0.47702,0.00013,30.2174]
[1776256529471,39.14,74279.96,0.8,0.47848,0.00013,30.22802]
[1776256531194,39.15,74283.58,0.8,0.47896,0.00013,30.23146]
[1776256531222,39.15,74283.58,0.8,0.47896,0.00013,30.23146]
[1776256531777,39.15,74283.58,0.8,0.47896,0.00013,30.23146]
[1776256537293,39.15,74283.71,0.8,0.47898,0.00013,30.22882]
[1776256540948,39.15,74282.09,0.8,0.47876,0.00013,30.22729]
[1776256540952,39.15,74282.09,0.8,0.47876,0.00013,30.22729]
[1776256546332,39.15,74279.33,0.8,0.47839,0.00013,30.22467]
[1776256551368,39.15,74277.82,0.8,0.47819,0.00013,30.22322]
[1776256556403,39.15,74276.33,0.8,0.47799,0.00013,30.22178]
[1776256559955,39.15,74274.34,0.8,0.47772,0.00013,30.21984]
[1776256562445,39.15,74282.76,0.8,0.47885,0.00013,30.22793]
[1776256563501,39.15,74282.76,0.8,0.47885,0.00013,30.22793]
[1776256563512,39.15,74282.76,0.8,0.47885,0.00013,30.22793]
[1776256563628,39.15,74282.76,0.8,0.47885,0.00013,30.22793]
[1776256563699,39.15,74284.82,0.8,0.47913,0.00013,30.22988]
[1776256567154,39.15,74286.64,0.8,0.47937,0.00013,30.23158]
[1776256567185,39.15,74286.64,0.8,0.47937,0.00013,30.23158]
[1776256567211,39.15,74286.64,0.8,0.47937,0.00013,30.23158]
[1776256568634,39.15,74289.39,0.8,0.47974,0.00013,30.23413]
[1776256568689,39.15,74289.39,0.8,0.47974,0.00013,30.23413]
[1776256569499,39.15,74291.34,0.8,0.48,0.00013,30.23593]
[1776256569600,39.15,74299.52,0.8,0.4811,0.00013,30.24332]
[1776256570506,39.15,74311.49,0.8,0.48271,0.00013,30.25373]
[1776256575537,39.15,74310.02,0.8,0.48251,0.00013,30.25247]
[1776256580572,39.15,74310.71,0.8,0.4826,0.00013,30.25306]
[1776256582778,39.15,74311.82,0.8,0.48275,0.00013,30.254]
[1776256582833,39.15,74311.94,0.8,0.48277,0.00013,30.25411]
[1776256583470,39.15,74311.94,0.8,0.48277,0.00013,30.25411]
[1776256583545,39.15,74311.94,0.8,0.48277,0.00013,30.25411]
[1776256583961,39.15,74316.84,0.8,0.48343,0.00013,30.25822]
[1776256584151,39.15,74316.84,0.8,0.48343,0.00013,30.25822]
[1776256585750,39.15,74322.69,0.8,0.48421,0.00013,30.26302]
[1776256585851,39.15,74320.07,0.8,0.48386,0.00013,30.26089]
[1776256587153,39.15,74316.48,0.8,0.48338,0.00013,30.25792]
[1776256587261,39.15,74316.48,0.8,0.48338,0.00013,30.25792]
[1776256587286,39.15,74316.48,0.8,0.48338,0.00013,30.25792]
[1776256587297,39.15,74316.48,0.8,0.48338,0.00013,30.25792]
[1776256588781,39.15,74312.74,0.8,0.48288,0.00013,30.25479]
[1776256589388,39.15,74309.21,0.8,0.48241,0.00013,30.25179]
[1776256589425,39.15,74309.21,0.8,0.48241,0.00013,30.25179]
[1776256589636,39.15,74310.36,0.8,0.48256,0.00013,30.25278]
[1776256592656,39.16,74317.94,0.8,0.48358,0.00013,30.25638]
[1776256593430,39.16,74317.94,0.8,0.48358,0.00013,30.25638]
[1776256595679,39.16,74331.04,0.8,0.48533,0.00013,30.26691]
[1776256600262,39.16,74336.31,0.8,0.48604,0.00013,30.27099]
[1776256605749,39.16,74334.74,0.8,0.48583,0.00013,30.26979]
[1776256605926,39.16,74334.74,0.8,0.48583,0.00013,30.26979]
[1776256610672,39.17,74334.96,0.8,0.48587,0.00013,30.26996]
[1776256611305,39.17,74335.7,0.8,0.48596,0.00013,30.27053]
[1776256613806,39.17,74327.25,0.8,0.48483,0.00013,30.26395]
[1776256618841,39.17,74324.82,0.8,0.48451,0.00013,30.26202]
[1776256623875,39.18,74331.36,0.8,0.48539,0.00013,30.2672]
[1776256628028,39.18,74334.71,0.8,0.48584,0.00013,30.2698]
[1776256631597,39.18,74336.32,0.8,0.48606,0.00013,30.27103]
[1776256633946,39.18,74348.17,0.8,0.48765,0.00013,30.27983]
[1776256634473,39.18,74348.17,0.8,0.48765,0.00013,30.27983]
[1776256634561,39.18,74348.17,0.8,0.48765,0.00013,30.27983]
[1776256634664,39.18,74348.17,0.8,0.48765,0.00013,30.27983]
[1776256634692,39.18,74348.17,0.8,0.48765,0.00013,30.27983]
[1776256634762,39.18,74348.17,0.8,0.48765,0.00013,30.27983]
[1776256634784,39.18,74348.17,0.8,0.48765,0.00013,30.27983]
[1776256634896,39.18,74348.17,0.8,0.48765,0.00013,30.27983]
[1776256635203,39.18,74348.17,0.8,0.48765,0.00013,30.27983]
[1776256635348,39.18,74372.88,0.8,0.49096,0.00013,30.29664]
[1776256636019,39.18,74372.88,0.8,0.49096,0.00013,30.29664]
[1776256636187,39.18,74372.88,0.8,0.49096,0.00013,30.29664]
[1776256636212,39.18,74372.88,0.8,0.49096,0.00013,30.29664]
[1776256636254,39.18,74372.88,0.8,0.49096,0.00013,30.29664]
[1776256636285,39.18,74378.13,0.8,0.49166,0.00013,30.29995]
[1776256637197,39.18,74378.13,0.8,0.49166,0.00013,30.29995]
[1776256637202,39.18,74378.13,0.8,0.49166,0.00013,30.29995]
[1776256637631,39.18,74378.13,0.8,0.49166,0.00013,30.29995]
[1776256637707,39.18,74378.13,0.8,0.49166,0.00013,30.29995]
[1776256637793,39.18,74373.46,0.8,0.49104,0.00013,30.29701]
[1776256639688,39.18,74363.18,0.8,0.48966,0.00013,30.29029]
[1776256640389,39.18,74363.18,0.8,0.48966,0.00013,30.29029]
[1776256640423,39.18,74363.18,0.8,0.48966,0.00013,30.29029]
[1776256640835,39.18,74363.18,0.8,0.48966,0.00013,30.29029]
[1776256641465,39.18,74356.64,0.8,0.48878,0.00013,30.28583]
[1776256642097,39.18,74349.57,0.8,0.48783,0.00013,30.28084]
[1776256643770,39.18,74349.57,0.8,0.48783,0.00013,30.28084]
[1776256643868,39.18,74349.57,0.8,0.48783,0.00013,30.28084]
[1776256645279,39.18,74350.92,0.8,0.48801,0.00013,30.28181]
[1776256645384,39.18,74350.92,0.8,0.48801,0.00013,30.28181]
[1776256645416,39.18,74350.92,0.8,0.48801,0.00013,30.28181]
[1776256645552,39.18,74350.92,0.8,0.48801,0.00013,30.28181]
[1776256645987,39.18,74351.14,0.8,0.48804,0.00013,30.28196]
[1776256645998,39.18,74351.14,0.8,0.48804,0.00013,30.28196]
[1776256646196,39.18,74351.14,0.8,0.48804,0.00013,30.28196]
[1776256646219,39.18,74351.14,0.8,0.48804,0.00013,30.28196]
[1776256646229,39.18,74351.14,0.8,0.48804,0.00013,30.28196]
[1776256646252,39.18,74351.14,0.8,0.48804,0.00013,30.28196]
[1776256646924,39.18,74362.42,0.8,0.48956,0.00013,30.28978]
[1776256647067,39.18,74369.62,0.8,0.49052,0.00013,30.29455]
[1776256648047,39.18,74369.62,0.8,0.49052,0.00013,30.29455]
[1776256648996,39.18,74369.87,0.8,0.49055,0.00013,30.29471]
[1776256649092,39.18,74369.87,0.8,0.49055,0.00013,30.29471]
[1776256651478,39.18,74380.69,0.8,0.492,0.00013,30.30152]
[1776256652527,39.18,74379.01,0.8,0.49178,0.00013,30.29772]
[1776256654253,39.18,74375.97,0.8,0.49137,0.00013,30.29583]
[1776256655764,39.18,74370.02,0.8,0.49057,0.00013,30.29204]
[1776256655931,39.18,74370.02,0.8,0.49057,0.00013,30.29204]
[1776256659874,39.18,74375.35,0.8,0.49129,0.00013,30.29544]
[1776256664775,39.18,74376.93,0.8,0.4915,0.00013,30.29644]
[1776256665334,39.18,74376.99,0.8,0.49151,0.00013,30.29647]
[1776256665663,39.18,74376.99,0.8,0.49151,0.00013,30.29647]
[1776256667207,39.18,74385.1,0.8,0.49259,0.00013,30.30142]
[1776256669479,39.18,74387.91,0.8,0.49297,0.00013,30.30308]
[1776256671236,39.18,74376.37,0.8,0.49142,0.00013,30.29609]
[1776256672298,39.18,74376.37,0.8,0.49142,0.00013,30.29609]
[1776256675783,39.18,74380.48,0.8,0.49198,0.00013,30.29863]
[1776256678286,39.18,74373.94,0.8,0.4911,0.00013,30.29456]
[1776256681500,39.18,74374.53,0.8,0.49118,0.00013,30.29493]
[1776256682313,39.18,74383.02,0.8,0.49232,0.00013,30.30018]
[1776256684778,39.18,74387.42,0.8,0.49291,0.00013,30.3028]
[1776256684869,39.18,74393.98,0.8,0.49379,0.00013,30.30659]
[1776256686586,39.19,74395.96,0.8,0.49405,0.00013,30.3077]
[1776256688356,39.19,74403.42,0.8,0.49505,0.00013,30.31178]
[1776256693392,39.19,74403.98,0.8,0.49513,0.00013,30.31208]
[1776256695821,39.19,74402.34,0.8,0.49491,0.00013,30.3112]
[1776256697108,39.19,74405.1,0.8,0.49528,0.00013,30.31267]
[1776256699434,39.19,74416.83,0.8,0.49685,0.00013,30.31863]
[1776256704405,39.19,74418.5,0.8,0.49708,0.00013,30.31944]
[1776256709506,39.19,74412.58,0.8,0.49628,0.00013,30.31652]
[1776256710043,39.19,74412.58,0.8,0.49628,0.00013,30.31652]
[1776256715548,39.2,74410.95,0.8,0.49606,0.00013,30.31294]
[1776256716715,39.2,74410.95,0.8,0.49606,0.00013,30.31294]
[1776256722597,39.2,74417.81,0.8,0.49698,0.00013,30.31634]
[1776256727632,39.2,74417.16,0.8,0.4969,0.00013,30.31602]
[1776256729890,39.2,74417.4,0.8,0.49693,0.00013,30.31614]
[1776256735688,39.2,74412.31,0.8,0.49625,0.00013,30.31362]
[1776256739716,39.2,74405.66,0.8,0.49536,0.00013,30.3102]
[1776256744751,39.2,74407.7,0.8,0.49563,0.00013,30.31127]
[1776256745842,39.2,74407.7,0.8,0.49563,0.00013,30.31127]
[1776256751248,39.2,74413.65,0.8,0.49643,0.00013,30.3143]
[1776256756835,39.2,74412.48,0.8,0.49627,0.00013,30.31371]
[1776256757613,39.2,74412.48,0.8,0.49627,0.00013,30.31371]
[1776256762876,39.2,74418.86,0.8,0.49713,0.00013,30.31685]
[1776256765849,39.2,74419.23,0.8,0.49718,0.00013,30.31703]
[1776256770257,39.2,74424.24,0.8,0.49785,0.00013,30.31938]
[1776256770374,39.2,74424.24,0.8,0.49785,0.00013,30.31938]
[1776256772830,39.2,74423.75,0.8,0.49778,0.00013,30.31639]
[1776256777082,39.2,74423.98,0.8,0.49781,0.00013,30.3165]
[1776256777089,39.2,74423.98,0.8,0.49781,0.00013,30.3165]
[1776256777983,39.2,74424.41,0.8,0.49787,0.00013,30.3167]
[1776256777987,39.2,74426.78,0.8,0.49819,0.00013,30.31778]
[1776256783023,39.2,74427.0,0.8,0.49822,0.00013,30.31788]
[1776256786209,39.2,74428.46,0.8,0.49841,0.00013,30.31854]
[1776256790501,39.2,74430.38,0.8,0.49867,0.00013,30.31939]
[1776256794538,39.2,74440.72,0.8,0.50005,0.00013,30.32377]
[1776256794549,39.2,74440.72,0.8,0.50005,0.00013,30.32377]
[1776256794550,39.2,74440.72,0.8,0.50005,0.00013,30.32377]
[1776256794738,39.2,74440.72,0.8,0.50005,0.00013,30.32377]
[1776256796199,39.2,74449.14,0.8,0.50118,0.00013,30.32707]
[1776256797524,39.2,74449.67,0.8,0.50125,0.00013,30.32727]
[1776256797649,39.2,74449.67,0.8,0.50125,0.00013,30.32727]
[1776256797765,39.2,74449.67,0.8,0.50125,0.00013,30.32727]
[1776256798164,39.2,74449.67,0.8,0.50125,0.00013,30.32727]
[1776256798131,39.2,74464.17,0.8,0.50319,0.00013,30.33235]
[1776256799138,39.21,74471.86,0.8,0.50422,0.00013,30.33476]
[1776256799191,39.21,74471.86,0.8,0.50422,0.00013,30.33476]
[1776256799633,39.21,74471.86,0.8,0.50422,0.00013,30.33476]
[1776256800729,39.21,74471.86,0.8,0.50422,0.00013,30.33476]
[1776256801845,39.21,74472.43,0.8,0.5043,0.00013,30.33493]
[1776256801961,39.21,74472.43,0.8,0.5043,0.00013,30.33493]
[1776256802237,39.21,74475.94,0.8,0.50477,0.00013,30.33595]
[1776256802272,39.21,74468.97,0.8,0.50383,0.00013,30.33388]
[1776256803679,39.21,74461.17,0.8,0.50279,0.00013,30.33136]
[1776256804157,39.21,74461.17,0.8,0.50279,0.00013,30.33136]
[1776256804778,39.21,74461.17,0.8,0.50279,0.00013,30.33136]
[1776256804879,39.21,74459.78,0.8,0.5026,0.00013,30.33089]
[1776256808156,39.21,74459.39,0.8,0.50255,0.00013,30.33076]
[1776256809209,39.21,74452.34,0.8,0.50161,0.00013,30.32826]
[1776256810892,39.21,74452.34,0.8,0.50161,0.00013,30.32826]
[1776256810938,39.21,74449.85,0.8,0.50127,0.00013,30.32734]
[1776256812000,39.21,74449.85,0.8,0.50127,0.00013,30.32734]
[1776256812746,39.21,74445.67,0.8,0.50072,0.00013,30.32574]
[1776256812908,39.21,74445.67,0.8,0.50072,0.00013,30.32574]
[1776256812954,39.21,74441.54,0.8,0.50016,0.00013,30.3241]
[1776256813772,39.21,74441.54,0.8,0.50016,0.00013,30.3241]
[1776256813785,39.21,74441.54,0.8,0.50016,0.00013,30.3241]
[1776256814148,39.21,74441.54,0.8,0.50016,0.00013,30.3241]
[1776256814152,39.21,74439.32,0.8,0.49987,0.00013,30.3232]
[1776256815602,39.21,74434.49,0.8,0.49922,0.00013,30.32118]
[1776256815702,39.21,74424.92,0.8,0.49794,0.00013,30.31693]
[1776256821296,39.21,74420.04,0.8,0.49728,0.00013,30.31465]
[1776256826278,39.21,74419.35,0.8,0.49719,0.00013,30.31432]
[1776256826793,39.21,74419.35,0.8,0.49719,0.00013,30.31432]
[1776256826856,39.21,74419.35,0.8,0.49719,0.00013,30.31432]
[1776256826969,39.21,74419.35,0.8,0.49719,0.00013,30.31432]
[1776256827057,39.21,74418.19,0.8,0.49704,0.00013,30.31376]
[1776256827333,39.21,74418.19,0.8,0.49704,0.00013,30.31376]
[1776256827888,39.21,74400.41,0.8,0.49465,0.00013,30.30463]
[1776256828350,39.2,74385.99,0.8,0.49272,0.00013,30.29644]
[1776256829224,39.2,74385.99,0.8,0.49272,0.00013,30.29644]
[1776256829471,39.2,74385.99,0.8,0.49272,0.00013,30.29644]
[1776256829600,39.2,74385.99,0.8,0.49272,0.00013,30.29644]
[1776256831625,39.2,74384.08,0.8,0.49247,0.00013,30.2953]
[1776256832281,39.2,74383.01,0.8,0.49232,0.00013,30.29189]
[1776256834549,39.2,74383.38,0.8,0.49237,0.00013,30.29211]
[1776256839159,39.2,74379.86,0.8,0.4919,0.00013,30.28997]
[1776256841186,39.2,74379.59,0.8,0.49186,0.00013,30.2898]
[1776256850503,39.2,74383.2,0.8,0.49235,0.00013,30.292]
[1776256855539,39.2,74382.59,0.8,0.49226,0.00013,30.29163]
[1776256856778,39.2,74382.59,0.8,0.49226,0.00013,30.29163]
[1776256856880,39.2,74382.93,0.8,0.49231,0.00013,30.29184]
[1776256859581,39.21,74388.74,0.8,0.49309,0.00013,30.29529]
[1776256864599,39.21,74391.43,0.8,0.49345,0.00013,30.29685]
[1776256864673,39.21,74391.43,0.8,0.49345,0.00013,30.29685]
[1776256864779,39.21,74391.43,0.8,0.49345,0.00013,30.29685]
[1776256864801,39.21,74388.94,0.8,0.49312,0.00013,30.29541]
[1776256866616,39.21,74379.57,0.8,0.49186,0.00013,30.2898]
[1776256871652,39.21,74376.8,0.8,0.49149,0.00013,30.28808]
[1776256874608,39.21,74374.53,0.8,0.49119,0.00013,30.28666]
[1776256874642,39.21,74374.53,0.8,0.49119,0.00013,30.28666]
[1776256874689,39.21,74374.53,0.8,0.49119,0.00013,30.28666]
[1776256874932,39.21,74374.53,0.8,0.49119,0.00013,30.28666]
[1776256875183,39.21,74371.08,0.8,0.49073,0.00013,30.28446]
[1776256875423,39.21,74371.08,0.8,0.49073,0.00013,30.28446]
[1776256875680,39.21,74360.29,0.8,0.48928,0.00013,30.27732]
[1776256876592,39.21,74360.29,0.8,0.48928,0.00013,30.27732]
[1776256881722,39.22,74353.15,0.8,0.48833,0.00013,30.27238]
[1776256886757,39.22,74349.74,0.8,0.48787,0.00013,30.26995]
[1776256891792,39.22,74351.63,0.8,0.48812,0.00013,30.26853]
[1776256896826,39.22,74345.88,0.8,0.48735,0.00013,30.2644]
[1776256901864,39.22,74347.69,0.8,0.4876,0.00013,30.26571]
[1776256903298,39.22,74344.82,0.8,0.48721,0.00013,30.26362]
[1776256905114,39.22,74344.03,0.8,0.48711,0.00013,30.26304]
[1776256909265,39.22,74344.23,0.8,0.48713,0.00013,30.26319]
[1776256914221,39.22,74353.99,0.8,0.48844,0.00013,30.2702]
[1776256914557,39.22,74353.99,0.8,0.48844,0.00013,30.2702]
[1776256914819,39.22,74353.99,0.8,0.48844,0.00013,30.2702]
[1776256914829,39.22,74353.99,0.8,0.48844,0.00013,30.2702]
[1776256914867,39.22,74353.99,0.8,0.48844,0.00013,30.2702]
[1776256915207,39.22,74353.99,0.8,0.48844,0.00013,30.2702]
[1776256915214,39.22,74353.99,0.8,0.48844,0.00013,30.2702]
[1776256915222,39.22,74367.66,0.8,0.49027,0.00013,30.27948]
[1776256916982,39.22,74366.57,0.8,0.49012,0.00013,30.27876]
[1776256920471,39.22,74364.6,0.8,0.48986,0.00013,30.27745]
[1776256922079,39.22,74362.22,0.8,0.48954,0.00013,30.27586]
[1776256922142,39.22,74361.15,0.8,0.4894,0.00013,30.27514]
[1776256922725,39.22,74361.15,0.8,0.4894,0.00013,30.27514]
[1776256925024,39.22,74354.04,0.8,0.48845,0.00013,30.27024]
[1776256930481,39.22,74353.14,0.8,0.48833,0.00013,30.2696]
[1776256940143,39.22,74352.81,0.8,0.48828,0.00013,30.26937]
[1776256941307,39.22,74352.81,0.8,0.48828,0.00013,30.26937]
[1776256946532,39.22,74351.56,0.8,0.48812,0.00013,30.26849]
[1776256948569,39.22,74351.38,0.8,0.48809,0.00013,30.26836]
[1776256954241,39.22,74346.91,0.8,0.48749,0.00013,30.26239]
[1776256959276,39.22,74344.94,0.8,0.48723,0.00013,30.26095]
[1776256960981,39.22,74344.54,0.8,0.48718,0.00013,30.26066]
[1776256960987,39.22,74344.54,0.8,0.48718,0.00013,30.26066]
[1776256966329,39.22,74337.84,0.8,0.48628,0.00013,30.25566]
[1776256967710,39.22,74337.84,0.8,0.48628,0.00013,30.25566]
[1776256969351,39.22,74331.21,0.8,0.48539,0.00013,30.25057]
[1776256971338,39.22,74332.0,0.8,0.48549,0.00013,30.25118]
[1776256977407,39.22,74331.6,0.8,0.48544,0.00013,30.25088]
[1776256982442,39.22,74331.58,0.8,0.48544,0.00013,30.25086]
[1776256984106,39.22,74331.58,0.8,0.48544,0.00013,30.25086]
[1776256984235,39.22,74331.58,0.8,0.48544,0.00013,30.25086]
[1776256984415,39.23,74332.12,0.8,0.48551,0.00013,30.25129]
[1776256986469,39.23,74346.59,0.8,0.48745,0.00013,30.26216]
[1776256991505,39.23,74346.83,0.8,0.48748,0.00013,30.26233]
[1776256993975,39.23,74346.81,0.8,0.48748,0.00013,30.26232]
[1776256994052,39.23,74346.81,0.8,0.48748,0.00013,30.26232]
[1776256999565,39.23,74350.07,0.8,0.48792,0.00013,30.26467]
[1776257004601,39.22,74350.21,0.8,0.48794,0.00013,30.26477]
[1776257006314,39.22,74350.21,0.8,0.48794,0.00013,30.26477]
[1776257006971,39.22,74350.27,0.8,0.48794,0.00013,30.26481]
[1776257012657,39.23,74351.34,0.8,0.48809,0.00013,30.26281]
[1776257017692,39.23,74349.75,0.8,0.48787,0.00013,30.26167]
[1776257022727,39.23,74351.06,0.8,0.48805,0.00013,30.26261]
[1776257029776,39.23,74351.42,0.8,0.4881,0.00013,30.26287]
[1776257034231,39.23,74351.28,0.8,0.48808,0.00013,30.26277]
[1776257034297,39.23,74352.48,0.8,0.48824,0.00013,30.26362]
[1776257034540,39.23,74352.48,0.8,0.48824,0.00013,30.26362]
[1776257034865,39.23,74352.48,0.8,0.48824,0.00013,30.26362]
[1776257035106,39.23,74352.48,0.8,0.48824,0.00013,30.26362]
[1776257035139,39.23,74359.96,0.8,0.48924,0.00013,30.26881]
[1776257037169,39.23,74362.43,0.8,0.48958,0.00013,30.27049]
[1776257042867,39.23,74360.72,0.8,0.48935,0.00013,30.26933]
[1776257047902,39.23,74361.89,0.8,0.4895,0.00013,30.27012]
[1776257052937,39.24,74360.5,0.8,0.48932,0.00013,30.26919]
[1776257057972,39.24,74360.6,0.8,0.48933,0.00013,30.26926]
[1776257063008,39.24,74361.61,0.8,0.48947,0.00013,30.26994]
[1776257065973,39.24,74361.92,0.8,0.48951,0.00013,30.27015]
[1776257070407,39.24,74361.52,0.8,0.48946,0.00013,30.26988]
[1776257073078,39.24,74353.36,0.8,0.48836,0.00013,30.26149]
[1776257074289,39.24,74353.36,0.8,0.48836,0.00013,30.26149]
[1776257074302,39.24,74351.5,0.8,0.48812,0.00013,30.26018]
[1776257080128,39.24,74349.12,0.8,0.4878,0.00013,30.25848]
[1776257085162,39.24,74354.4,0.8,0.4885,0.00013,30.26222]
[1776257090198,39.24,74354.59,0.8,0.48853,0.00013,30.26236]
[1776257090992,39.24,74354.59,0.8,0.48853,0.00013,30.26236]
[1776257091205,39.25,74356.91,0.8,0.48884,0.00013,30.26397]
[1776257096240,39.25,74362.65,0.8,0.48961,0.00013,30.26788]
[1776257101275,39.25,74362.82,0.8,0.48964,0.00013,30.268]
[1776257106310,39.25,74358.86,0.8,0.48911,0.00013,30.26532]
[1776257111345,39.25,74359.93,0.8,0.48925,0.00013,30.26605]
[1776257116380,39.26,74359.59,0.8,0.48921,0.00013,30.26583]
[1776257121414,39.26,74356.51,0.8,0.4888,0.00013,30.26371]
[1776257123807,39.26,74357.5,0.8,0.48893,0.00013,30.2644]
[1776257129472,39.26,74357.49,0.8,0.48893,0.00013,30.2644]
[1776257134507,39.26,74357.2,0.8,0.48889,0.00013,30.26143]
[1776257139543,39.27,74357.06,0.8,0.48888,0.00013,30.26134]
[1776257144578,39.27,74356.41,0.8,0.48879,0.00013,30.26089]
[1776257150838,39.27,74356.38,0.8,0.48879,0.00013,30.26087]
[1776257150849,39.27,74356.38,0.8,0.48879,0.00013,30.26087]
[1776257150851,39.27,74353.18,0.8,0.48836,0.00013,30.25864]
[1776257155482,39.28,74351.11,0.8,0.48809,0.00013,30.25718]
[1776257155498,39.28,74351.11,0.8,0.48809,0.00013,30.25718]
[1776257155657,39.27,74354.62,0.8,0.48855,0.00013,30.25965]
[1776257160693,39.28,74354.85,0.8,0.48859,0.00013,30.25982]
[1776257165728,39.28,74359.84,0.8,0.48926,0.00013,30.26326]
[1776257170763,39.28,74357.26,0.8,0.48891,0.00013,30.26149]
[1776257171817,39.28,74357.26,0.8,0.48891,0.00013,30.26149]
[1776257171888,39.28,74352.99,0.8,0.48834,0.00013,30.25852]
[1776257177813,39.28,74346.78,0.8,0.48751,0.00013,30.25409]
[1776257183854,39.28,74346.87,0.8,0.48752,0.00013,30.25415]
[1776257188778,39.28,74346.63,0.8,0.48749,0.00013,30.25398]
[1776257188890,39.28,74349.55,0.8,0.48788,0.00013,30.25608]
[1776257191343,39.28,74357.82,0.8,0.48898,0.00013,30.25911]
[1776257194283,39.28,74358.19,0.8,0.48903,0.00013,30.25936]
[1776257194755,39.28,74359.55,0.8,0.48921,0.00013,30.26029]
[1776257197489,39.28,74366.59,0.8,0.49016,0.00013,30.265]
[1776257197611,39.28,74367.57,0.8,0.49029,0.00013,30.26565]
[1776257202988,39.27,74376.49,0.8,0.49148,0.00013,30.27134]
[1776257204993,39.27,74374.43,0.8,0.4912,0.00013,30.27005]
[1776257210039,39.27,74371.02,0.8,0.49074,0.00013,30.26787]
[1776257213150,39.26,74371.29,0.8,0.49078,0.00013,30.26804]
[1776257215254,39.26,74372.59,0.8,0.49095,0.00013,30.26887]
[1776257219311,39.26,74379.48,0.8,0.49187,0.00013,30.27318]
[1776257221633,39.26,74380.47,0.8,0.492,0.00013,30.27379]
[1776257221696,39.26,74380.47,0.8,0.492,0.00013,30.27379]
[1776257221910,39.26,74380.47,0.8,0.492,0.00013,30.27379]
[1776257222608,39.26,74381.4,0.8,0.49213,0.00013,30.27435]
[1776257228164,39.26,74381.11,0.8,0.49209,0.00013,30.27417]
[1776257233047,39.25,74378.86,0.8,0.49178,0.00013,30.27279]
[1776257235555,39.25,74376.68,0.8,0.49149,0.00013,30.27144]
[1776257241255,39.25,74380.55,0.8,0.492,0.00013,30.27382]
[1776257246291,39.24,74380.77,0.8,0.49203,0.00013,30.27395]
[1776257251325,39.24,74379.95,0.8,0.49192,0.00013,30.27068]
[1776257255536,39.24,74381.12,0.8,0.49207,0.00013,30.27139]
[1776257256360,39.23,74373.72,0.8,0.49108,0.00013,30.26679]
[1776257261395,39.23,74367.12,0.8,0.49019,0.00013,30.26253]
[1776257266431,39.23,74366.39,0.8,0.4901,0.00013,30.26204]
[1776257271466,39.23,74368.12,0.8,0.49033,0.00013,30.26318]
[1776257273480,39.23,74374.84,0.8,0.49123,0.00013,30.26749]
[1776257275494,39.23,74367.5,0.8,0.49024,0.00013,30.26277]
[1776257280529,39.23,74368.04,0.8,0.49031,0.00013,30.26312]
[1776257285059,39.23,74362.83,0.8,0.48961,0.00013,30.25967]
[1776257290600,39.22,74356.72,0.8,0.4888,0.00013,30.2555]
[1776257295635,39.22,74356.51,0.8,0.48877,0.00013,30.25535]
[1776257301677,39.22,74356.62,0.8,0.48878,0.00013,30.25543]
[1776257306712,39.22,74361.97,0.8,0.4895,0.00013,30.25909]
[1776257311747,39.22,74361.77,0.8,0.48947,0.00013,30.25618]
[1776257315775,39.22,74368.48,0.8,0.49037,0.00013,30.26063]
[1776257320811,39.22,74369.3,0.8,0.49048,0.00013,30.26117]
[1776257322367,39.22,74369.3,0.8,0.49048,0.00013,30.26117]
[1776257323177,39.22,74369.32,0.8,0.49048,0.00013,30.26118]
[1776257324839,39.22,74378.36,0.8,0.49169,0.00013,30.26691]
[1776257327708,39.22,74378.6,0.8,0.49172,0.00013,30.26706]
[1776257332246,39.21,74373.37,0.8,0.49102,0.00013,30.26378]
[1776257337930,39.21,74378.41,0.8,0.49169,0.00013,30.26693]
[1776257342965,39.21,74378.73,0.8,0.49173,0.00013,30.26713]
[1776257344034,39.21,74378.73,0.8,0.49173,0.00013,30.26713]
[1776257344468,39.21,74378.73,0.8,0.49173,0.00013,30.26713]
[1776257345928,39.21,74380.5,0.8,0.49197,0.00013,30.26822]
[1776257352028,39.2,74371.58,0.8,0.49077,0.00013,30.26262]
[1776257357065,39.2,74373.07,0.8,0.49097,0.00013,30.26357]
[1776257359720,39.2,74372.67,0.8,0.49091,0.00013,30.26331]
[1776257359723,39.2,74372.67,0.8,0.49091,0.00013,30.26331]
[1776257361462,39.2,74377.78,0.8,0.4916,0.00013,30.26653]
[1776257363987,39.2,74383.64,0.8,0.49239,0.00013,30.27011]
[1776257364159,39.2,74383.64,0.8,0.49239,0.00013,30.27011]
[1776257365455,39.2,74381.08,0.8,0.49204,0.00013,30.26856]
[1776257365497,39.2,74381.08,0.8,0.49204,0.00013,30.26856]
[1776257365508,39.2,74370.94,0.8,0.49068,0.00013,30.2622]
[1776257372184,39.2,74368.24,0.8,0.49032,0.00013,30.26045]
[1776257378212,39.19,74367.64,0.8,0.49023,0.00013,30.25728]
[1776257383247,39.19,74364.27,0.8,0.48978,0.00013,30.25505]
[1776257385845,39.19,74362.51,0.8,0.48955,0.00013,30.25387]
[1776257386237,39.19,74362.51,0.8,0.48955,0.00013,30.25387]
[1776257391305,39.19,74362.52,0.8,0.48955,0.00013,30.25388]
[1776257392395,39.19,74362.52,0.8,0.48955,0.00013,30.25388]
[1776257392709,39.19,74362.52,0.8,0.48955,0.00013,30.25388]
[1776257392732,39.19,74362.52,0.8,0.48955,0.00013,30.25388]
[1776257392766,39.19,74363.49,0.8,0.48968,0.00013,30.25453]
[1776257394858,39.19,74374.21,0.8,0.49111,0.00013,30.26152]
[1776257400368,39.19,74372.09,0.8,0.49083,0.00013,30.26016]
[1776257404463,39.19,74360.4,0.8,0.48926,0.00013,30.25243]
[1776257404924,39.19,74360.4,0.8,0.48926,0.00013,30.25243]
[1776257405405,39.19,74347.18,0.8,0.48749,0.00013,30.24314]
[1776257407471,39.19,74341.44,0.8,0.48672,0.00013,30.23891]
[1776257409518,39.19,74342.26,0.8,0.48683,0.00013,30.23952]
[1776257414264,39.19,74343.44,0.8,0.48698,0.00013,30.2404]
[1776257414290,39.19,74343.44,0.8,0.48698,0.00013,30.2404]
[1776257414757,39.19,74345.89,0.8,0.48731,0.00013,30.2422]
[1776257419785,39.19,74349.71,0.8,0.48783,0.00013,30.24497]
[1776257423076,39.2,74356.21,0.8,0.4887,0.00013,30.24956]
[1776257430583,39.2,74363.95,0.8,0.48974,0.00013,30.25485]
[1776257435618,39.2,74370.03,0.8,0.49056,0.00013,30.25608]
[1776257435904,39.2,74370.03,0.8,0.49056,0.00013,30.25608]
[1776257436547,39.2,74370.03,0.8,0.49056,0.00013,30.25608]
[1776257439646,39.2,74381.04,0.8,0.49203,0.00013,30.263]
[1776257444681,39.2,74381.18,0.8,0.49205,0.00013,30.26309]
[1776257449516,39.2,74381.63,0.8,0.49211,0.00013,30.26336]
[1776257451730,39.2,74370.28,0.8,0.49059,0.00013,30.25624]
[1776257453148,39.2,74370.38,0.8,0.49061,0.00013,30.25631]
[1776257453274,39.2,74370.38,0.8,0.49061,0.00013,30.25631]
[1776257461803,39.21,74369.65,0.8,0.49051,0.00013,30.25584]
[1776257465850,39.21,74369.66,0.8,0.49051,0.00013,30.25585]
[1776257466382,39.21,74369.66,0.8,0.49051,0.00013,30.25585]
[1776257466804,39.21,74369.66,0.8,0.49051,0.00013,30.25585]
[1776257467455,39.21,74351.99,0.8,0.48814,0.00013,30.24385]
[1776257468354,39.21,74344.55,0.8,0.48715,0.00013,30.23848]
[1776257469034,39.21,74344.55,0.8,0.48715,0.00013,30.23848]
[1776257469946,39.21,74343.46,0.8,0.487,0.00013,30.23768]
[1776257470864,39.21,74353.87,0.8,0.4884,0.00013,30.24518]
[1776257472878,39.21,74362.36,0.8,0.48954,0.00013,30.25103]
[1776257477914,39.22,74363.06,0.8,0.48963,0.00013,30.2515]
[1776257483369,39.22,74365.09,0.8,0.48991,0.00013,30.25286]
[1776257484240,39.22,74367.41,0.8,0.49022,0.00013,30.25439]
[1776257489998,39.22,74374.1,0.8,0.49112,0.00013,30.25871]
[1776257495037,39.22,74369.25,0.8,0.49046,0.00013,30.25282]
[1776257496043,39.22,74361.23,0.8,0.48939,0.00013,30.2475]
[1776257500366,39.22,74358.2,0.8,0.48898,0.00013,30.24544]
[1776257500433,39.22,74358.2,0.8,0.48898,0.00013,30.24544]
[1776257506113,39.23,74352.11,0.8,0.48817,0.00013,30.24119]
[1776257511148,39.23,74350.59,0.8,0.48797,0.00013,30.24012]
[1776257516183,39.24,74354.0,0.8,0.48843,0.00013,30.24254]
[1776257521220,39.24,74354.04,0.8,0.48844,0.00013,30.24257]
[1776257526255,39.24,74354.04,0.8,0.48844,0.00013,30.24258]
[1776257531290,39.25,74353.12,0.8,0.48832,0.00013,30.24194]
[1776257533240,39.25,74353.36,0.8,0.48835,0.00013,30.24211]
[1776257533431,39.25,74352.5,0.8,0.48824,0.00013,30.2415]
[1776257535318,39.25,74344.57,0.8,0.48717,0.00013,30.23579]
[1776257539223,39.25,74344.64,0.8,0.48718,0.00013,30.23584]
[1776257539250,39.25,74344.64,0.8,0.48718,0.00013,30.23584]
[1776257539289,39.25,74344.64,0.8,0.48718,0.00013,30.23584]
[1776257539400,39.25,74344.64,0.8,0.48718,0.00013,30.23584]
[1776257539496,39.25,74335.14,0.8,0.48591,0.00013,30.22872]
[1776257540423,39.25,74335.14,0.8,0.48591,0.00013,30.22872]
[1776257540524,39.25,74327.5,0.8,0.48489,0.00013,30.22278]
[1776257546409,39.25,74326.37,0.8,0.48474,0.00013,30.22188]
[1776257547877,39.25,74326.37,0.8,0.48474,0.00013,30.22188]
[1776257547898,39.25,74326.73,0.8,0.48479,0.00013,30.22217]
[1776257553458,39.25,74332.47,0.8,0.48555,0.00013,30.22391]
[1776257553920,39.25,74332.47,0.8,0.48555,0.00013,30.22391]
[1776257557332,39.25,74333.16,0.8,0.48565,0.00013,30.22444]
[1776257557337,39.25,74333.16,0.8,0.48565,0.00013,30.22444]
[1776257559311,39.25,74337.05,0.8,0.48617,0.00013,30.22742]
[1776257564535,39.26,74339.46,0.8,0.48649,0.00013,30.22925]
[1776257569569,39.26,74337.28,0.8,0.4862,0.00013,30.2276]
[1776257575612,39.26,74337.42,0.8,0.48622,0.00013,30.22771]
[1776257580647,39.26,74337.35,0.8,0.48621,0.00013,30.22766]
[1776257585682,39.26,74337.84,0.8,0.48628,0.00013,30.22804]
[1776257589431,39.26,74341.45,0.8,0.48677,0.00013,30.23075]
[1776257589436,39.26,74341.45,0.8,0.48677,0.00013,30.23075]
[1776257590155,39.26,74343.14,0.8,0.48699,0.00013,30.232]
[1776257590719,39.27,74344.8,0.8,0.48721,0.00013,30.23322]
[1776257591432,39.27,74344.8,0.8,0.48721,0.00013,30.23322]
[1776257595747,39.27,74347.43,0.8,0.48757,0.00013,30.23514]
[1776257596637,39.27,74347.11,0.8,0.48753,0.00013,30.23491]
[1776257599867,39.27,74347.02,0.8,0.48752,0.00013,30.23485]
[1776257599970,39.27,74346.92,0.8,0.48751,0.00013,30.23478]
[1776257599995,39.27,74346.92,0.8,0.48751,0.00013,30.23478]
[1776257600789,39.27,74338.87,0.8,0.48643,0.00013,30.22884]
[1776257604948,39.28,74334.97,0.8,0.48591,0.00013,30.22588]
[1776257614888,39.28,74331.74,0.8,0.48548,0.00013,30.22063]
[1776257620930,39.28,74338.82,0.8,0.48643,0.00013,30.22605]
[1776257624426,39.28,74341.24,0.8,0.48675,0.00013,30.22786]
[1776257624752,39.28,74341.24,0.8,0.48675,0.00013,30.22786]
[1776257624958,39.29,74343.31,0.8,0.48703,0.00013,30.22939]
[1776257629992,39.29,74348.25,0.8,0.48769,0.00013,30.233]
[1776257633690,39.29,74348.21,0.8,0.48769,0.00013,30.23297]
[1776257633791,39.29,74348.07,0.8,0.48767,0.00013,30.23287]
[1776257639056,39.29,74347.8,0.8,0.48763,0.00013,30.23268]
[1776257646105,39.29,74349.76,0.8,0.4879,0.00013,30.23408]
[1776257653287,39.29,74350.02,0.8,0.48793,0.00013,30.23427]
[1776257653312,39.29,74350.39,0.8,0.48798,0.00013,30.23453]
[1776257659197,39.29,74355.79,0.8,0.4887,0.00013,30.23833]
[1776257664232,39.29,74351.16,0.8,0.48808,0.00013,30.23508]
[1776257669267,39.3,74352.25,0.8,0.48823,0.00013,30.23586]
[1776257672792,39.3,74352.03,0.8,0.4882,0.00013,30.23293]
[1776257678330,39.3,74350.65,0.8,0.48802,0.00013,30.23196]
[1776257683365,39.3,74353.72,0.8,0.48843,0.00013,30.23413]
[1776257688400,39.3,74355.72,0.8,0.4887,0.00013,30.23552]
[1776257693435,39.3,74355.93,0.8,0.48873,0.00013,30.23567]
[1776257698470,39.3,74356.06,0.8,0.48874,0.00013,30.23576]
[1776257703504,39.3,74354.32,0.8,0.48851,0.00013,30.23455]
[1776257708540,39.3,74355.98,0.8,0.48873,0.00013,30.23571]
[1776257713549,39.3,74358.13,0.8,0.48902,0.00013,30.23719]
[1776257718610,39.3,74355.5,0.8,0.48867,0.00013,30.23538]
[1776257723645,39.3,74354.19,0.8,0.48849,0.00013,30.23446]
[1776257728681,39.3,74355.35,0.8,0.48865,0.00013,30.23527]
[1776257733716,39.31,74355.5,0.8,0.48867,0.00013,30.23261]
[1776257738751,39.31,74356.19,0.8,0.48876,0.00013,30.23309]
[1776257745800,39.31,74356.32,0.8,0.48878,0.00013,30.23318]
[1776257750835,39.31,74356.32,0.8,0.48878,0.00013,30.23318]
[1776257756877,39.31,74356.25,0.8,0.48877,0.00013,30.23313]
[1776257761912,39.31,74356.86,0.8,0.48885,0.00013,30.23355]
[1776257769388,39.31,74356.78,0.8,0.48884,0.00013,30.2335]
[1776257770446,39.31,74356.78,0.8,0.48884,0.00013,30.2335]
[1776257781046,39.31,74356.6,0.8,0.48882,0.00013,30.23337]
[1776257786081,39.31,74356.66,0.8,0.48883,0.00013,30.23342]
[1776257791115,39.31,74357.3,0.8,0.48891,0.00013,30.23109]
[1776257796151,39.31,74357.3,0.8,0.48891,0.00013,30.23109]
[1776257802192,39.31,74357.3,0.8,0.48891,0.00013,30.23109]
[1776257807228,39.31,74356.91,0.8,0.48886,0.00013,30.23082]
[1776257812263,39.31,74356.83,0.8,0.48885,0.00013,30.23076]
[1776257817298,39.31,74356.68,0.8,0.48883,0.00013,30.23066]
[1776257822333,39.31,74356.14,0.8,0.48876,0.00013,30.23029]
[1776257827368,39.31,74356.29,0.8,0.48878,0.00013,30.23039]
[1776257832402,39.31,74356.83,0.8,0.48885,0.00013,30.23077]
[1776257839452,39.31,74356.25,0.8,0.48877,0.00013,30.23037]
[1776257844488,39.31,74353.4,0.8,0.48839,0.00013,30.22838]
[1776257846156,39.31,74353.4,0.8,0.48839,0.00013,30.22838]
[1776257846207,39.31,74353.4,0.8,0.48839,0.00013,30.22838]
[1776257846249,39.31,74353.4,0.8,0.48839,0.00013,30.22838]
[1776257846662,39.31,74353.4,0.8,0.48839,0.00013,30.22838]
[1776257846675,39.31,74353.4,0.8,0.48839,0.00013,30.22838]
[1776257846750,39.31,74353.4,0.8,0.48839,0.00013,30.22838]
[1776257846838,39.31,74353.4,0.8,0.48839,0.00013,30.22838]
[1776257846851,39.31,74346.13,0.8,0.48742,0.00013,30.22319]
[1776257847651,39.31,74337.34,0.8,0.48624,0.00013,30.21667]
[1776257853937,39.31,74338.7,0.8,0.48642,0.00013,30.21493]
[1776257860604,39.31,74344.4,0.8,0.48718,0.00013,30.21915]
[1776257866646,39.31,74343.87,0.8,0.48711,0.00013,30.21876]
[1776257871681,39.31,74343.81,0.8,0.4871,0.00013,30.21872]
[1776257876715,39.31,74341.59,0.8,0.48681,0.00013,30.21708]
[1776257881486,39.31,74341.91,0.8,0.48685,0.00013,30.21732]
[1776257881797,39.31,74341.91,0.8,0.48685,0.00013,30.21732]
[1776257881807,39.31,74341.91,0.8,0.48685,0.00013,30.21732]
[1776257881889,39.31,74336.65,0.8,0.48614,0.00013,30.21337]
[1776257883248,39.31,74336.65,0.8,0.48614,0.00013,30.21337]
[1776257883258,39.31,74336.65,0.8,0.48614,0.00013,30.21337]
[1776257883693,39.31,74333.56,0.8,0.48573,0.00013,30.21101]
[1776257883709,39.31,74333.56,0.8,0.48573,0.00013,30.21101]
[1776257883803,39.31,74333.56,0.8,0.48573,0.00013,30.21101]
[1776257883814,39.31,74333.56,0.8,0.48573,0.00013,30.21101]
[1776257888210,39.31,74330.66,0.8,0.48534,0.00013,30.20876]
[1776257888800,39.31,74330.47,0.8,0.48531,0.00013,30.20861]
[1776257890652,39.31,74330.1,0.8,0.48526,0.00013,30.20832]
[1776257890704,39.31,74330.1,0.8,0.48526,0.00013,30.20832]
[1776257890732,39.31,74330.1,0.8,0.48526,0.00013,30.20832]
[1776257890976,39.31,74330.1,0.8,0.48526,0.00013,30.20832]
[1776257890978,39.31,74322.84,0.8,0.48429,0.00013,30.20256]
[1776257892119,39.31,74322.84,0.8,0.48429,0.00013,30.20256]
[1776257892135,39.31,74322.84,0.8,0.48429,0.00013,30.20256]
[1776257892158,39.31,74315.33,0.8,0.48329,0.00013,30.19641]
[1776257892779,39.31,74315.33,0.8,0.48329,0.00013,30.19641]
[1776257892828,39.31,74316.29,0.8,0.48342,0.00013,30.19721]
[1776257894843,39.31,74322.94,0.8,0.48431,0.00013,30.20264]
[1776257899878,39.31,74322.49,0.8,0.48425,0.00013,30.20229]
[1776257901023,39.31,74322.49,0.8,0.48425,0.00013,30.20229]
[1776257901047,39.31,74322.49,0.8,0.48425,0.00013,30.20229]
[1776257901083,39.31,74322.49,0.8,0.48425,0.00013,30.20229]
[1776257901098,39.31,74322.49,0.8,0.48425,0.00013,30.20229]
[1776257901124,39.31,74322.16,0.8,0.4842,0.00013,30.20202]
[1776257901777,39.31,74322.16,0.8,0.4842,0.00013,30.20202]
[1776257906927,39.31,74320.07,0.8,0.48392,0.00013,30.20032]
[1776257908301,39.31,74320.44,0.8,0.48397,0.00013,30.20062]
[1776257909408,39.31,74321.39,0.8,0.4841,0.00013,30.20139]
[1776257909948,39.31,74322.19,0.8,0.48421,0.00013,30.20203]
[1776257915990,39.3,74323.02,0.8,0.48431,0.00013,30.19993]
[1776257921025,39.31,74322.55,0.8,0.48425,0.00013,30.19955]
[1776257926060,39.31,74325.86,0.8,0.4847,0.00013,30.20221]
[1776257931095,39.31,74325.82,0.8,0.48469,0.00013,30.20218]
[1776257936130,39.31,74324.01,0.8,0.48445,0.00013,30.20074]
[1776257941165,39.32,74324.34,0.8,0.4845,0.00013,30.20101]
[1776257943657,39.32,74324.04,0.8,0.48446,0.00013,30.20077]
[1776257944186,39.32,74323.51,0.8,0.48439,0.00013,30.20035]
[1776257949221,39.32,74322.5,0.8,0.48425,0.00013,30.19954]
[1776257954256,39.32,74322.6,0.8,0.48427,0.00013,30.19962]
[1776257959292,39.32,74322.31,0.8,0.48423,0.00013,30.19939]
[1776257965335,39.32,74323.0,0.8,0.48432,0.00013,30.19995]
[1776257967156,39.32,74323.07,0.8,0.48433,0.00013,30.20001]
[1776257972384,39.32,74323.52,0.8,0.48439,0.00013,30.1976]
[1776257973777,39.32,74323.52,0.8,0.48439,0.00013,30.1976]
[1776257979433,39.32,74317.28,0.8,0.48356,0.00013,30.19252]
[1776257984468,39.32,74314.29,0.8,0.48315,0.00013,30.19003]
[1776257985770,39.32,74314.29,0.8,0.48315,0.00013,30.19003]
[1776257991518,39.32,74308.76,0.8,0.48241,0.00013,30.18536]
[1776257996828,39.32,74307.78,0.8,0.48228,0.00013,30.18452]
[1776258000760,39.32,74303.27,0.8,0.48168,0.00013,30.18063]
[1776258001849,39.32,74302.36,0.8,0.48156,0.00013,30.17983]
[1776258002195,39.32,74302.36,0.8,0.48156,0.00013,30.17983]
[1776258002741,39.32,74290.54,0.8,0.47997,0.00013,30.16925]
[1776258004304,39.32,74290.54,0.8,0.47997,0.00013,30.16925]
[1776258006432,39.32,74285.68,0.8,0.47932,0.00013,30.16476]
[1776258006625,39.32,74285.39,0.8,0.47928,0.00013,30.16449]
[1776258008850,39.32,74285.39,0.8,0.47928,0.00013,30.16449]
[1776258008939,39.32,74285.95,0.8,0.47936,0.00013,30.16502]
[1776258010652,39.32,74296.08,0.8,0.48072,0.00013,30.17427]
[1776258013009,39.32,74297.47,0.8,0.4809,0.00013,30.17552]
[1776258013020,39.32,74297.47,0.8,0.4809,0.00013,30.17552]
[1776258013039,39.32,74297.47,0.8,0.4809,0.00013,30.17552]
[1776258013083,39.32,74297.47,0.8,0.4809,0.00013,30.17552]
[1776258013451,39.32,74298.13,0.8,0.48099,0.00013,30.1761]
[1776258013491,39.32,74298.13,0.8,0.48099,0.00013,30.1761]
[1776258013498,39.32,74298.13,0.8,0.48099,0.00013,30.1761]
[1776258013552,39.32,74298.13,0.8,0.48099,0.00013,30.1761]
[1776258017666,39.32,74288.3,0.8,0.47968,0.00013,30.1672]
[1776258018559,39.32,74286.36,0.8,0.47942,0.00013,30.16541]
[1776258019348,39.32,74286.36,0.8,0.47942,0.00013,30.16541]
[1776258021932,39.32,74282.98,0.8,0.47897,0.00013,30.16226]
[1776258022916,39.32,74281.71,0.8,0.4788,0.00013,30.16106]
[1776258027747,39.33,74285.34,0.8,0.47929,0.00013,30.16448]
[1776258032817,39.33,74294.23,0.8,0.48047,0.00013,30.16987]
[1776258037852,39.33,74296.75,0.8,0.48081,0.00013,30.17214]
[1776258042886,39.33,74296.03,0.8,0.48072,0.00013,30.1715]
[1776258045584,39.34,74294.76,0.8,0.48055,0.00013,30.17036]
[1776258045603,39.34,74294.76,0.8,0.48055,0.00013,30.17036]
[1776258049706,39.33,74294.04,0.8,0.48045,0.00013,30.16971]
[1776258049936,39.33,74294.07,0.8,0.48046,0.00013,30.16974]
[1776258054971,39.33,74295.22,0.8,0.48061,0.00013,30.17077]
[1776258060013,39.33,74296.02,0.8,0.48071,0.00013,30.17147]
[1776258065044,39.32,74295.24,0.8,0.4806,0.00013,30.17076]
[1776258070397,39.32,74296.1,0.8,0.48072,0.00013,30.17153]
[1776258071086,39.32,74297.08,0.8,0.48085,0.00013,30.1724]
[1776258077127,39.33,74297.04,0.8,0.48085,0.00013,30.17238]
[1776258081141,39.33,74297.11,0.8,0.48086,0.00013,30.17244]
[1776258081177,39.33,74297.11,0.8,0.48086,0.00013,30.17244]
[1776258081243,39.33,74296.08,0.8,0.48072,0.00013,30.17153]
[1776258081914,39.33,74296.08,0.8,0.48072,0.00013,30.17153]
[1776258081961,39.33,74296.08,0.8,0.48072,0.00013,30.17153]
[1776258084046,39.33,74287.75,0.8,0.47961,0.00013,30.16395]
[1776258089229,39.33,74283.35,0.8,0.47902,0.00013,30.15984]
[1776258093195,39.33,74281.18,0.8,0.47872,0.00013,30.15502]
[1776258098292,39.32,74275.81,0.8,0.478,0.00013,30.14988]
[1776258098902,39.32,74275.81,0.8,0.478,0.00013,30.14988]
[1776258101600,39.32,74274.98,0.8,0.47789,0.00013,30.14908]
[1776258101662,39.32,74274.98,0.8,0.47789,0.00013,30.14908]
[1776258102055,39.32,74274.98,0.8,0.47789,0.00013,30.14908]
[1776258102216,39.32,74274.98,0.8,0.47789,0.00013,30.14908]
[1776258105558,39.32,74266.67,0.8,0.47678,0.00013,30.14092]
[1776258105877,39.32,74266.67,0.8,0.47678,0.00013,30.14092]
[1776258106461,39.32,74266.67,0.8,0.47678,0.00013,30.14092]
[1776258106564,39.32,74264.3,0.8,0.47646,0.00013,30.13855]
[1776258108308,39.32,74260.47,0.8,0.47595,0.00013,30.13468]
[1776258108318,39.32,74260.47,0.8,0.47595,0.00013,30.13468]
[1776258113401,39.33,74259.18,0.8,0.47578,0.00013,30.13338]
[1776258118436,39.33,74258.0,0.8,0.47562,0.00013,30.13218]
[1776258118514,39.33,74258.0,0.8,0.47562,0.00013,30.13218]
[1776258121625,39.33,74253.8,0.8,0.47506,0.00013,30.12785]
[1776258121637,39.33,74253.8,0.8,0.47506,0.00013,30.12785]
[1776258121658,39.33,74253.8,0.8,0.47506,0.00013,30.12785]
[1776258122465,39.33,74252.33,0.8,0.47486,0.00013,30.12632]
[1776258124050,39.33,74251.24,0.8,0.47472,0.00013,30.12518]
[1776258124783,39.33,74248.57,0.8,0.47436,0.00013,30.12237]
[1776258125715,39.33,74243.75,0.8,0.47372,0.00013,30.11724]
[1776258125780,39.33,74243.75,0.8,0.47372,0.00013,30.11724]
[1776258127778,39.33,74244.47,0.8,0.47381,0.00013,30.11801]
[1776258130781,39.33,74244.05,0.8,0.47375,0.00013,30.11755]
[1776258130976,39.33,74244.05,0.8,0.47375,0.00013,30.11755]
[1776258131041,39.33,74244.05,0.8,0.47375,0.00013,30.11755]
[1776258133050,39.33,74247.8,0.8,0.47426,0.00013,30.12154]
[1776258138576,39.33,74250.33,0.8,0.4746,0.00013,30.12423]
[1776258141312,39.33,74248.97,0.8,0.47442,0.00013,30.1228]
[1776258141401,39.33,74248.97,0.8,0.47442,0.00013,30.1228]
[1776258141521,39.33,74249.3,0.8,0.47446,0.00013,30.12315]
[1776258142834,39.33,74246.89,0.8,0.47414,0.00013,30.1206]
[1776258143334,39.33,74246.89,0.8,0.47414,0.00013,30.1206]
[1776258143432,39.33,74244.96,0.8,0.47388,0.00013,30.11855]
[1776258144060,39.33,74244.96,0.8,0.47388,0.00013,30.11855]
[1776258145948,39.33,74247.67,0.8,0.47424,0.00013,30.12143]
[1776258146053,39.33,74249.21,0.8,0.47445,0.00013,30.12306]
[1776258146778,39.33,74249.21,0.8,0.47445,0.00013,30.12306]
[1776258148666,39.33,74242.15,0.8,0.47351,0.00013,30.11554]
[1776258148836,39.33,74242.15,0.8,0.47351,0.00013,30.11554]
[1776258150195,39.33,74241.64,0.8,0.47344,0.00013,30.11498]
[1776258150294,39.33,74234.47,0.8,0.47248,0.00013,30.10714]
[1776258150807,39.33,74234.47,0.8,0.47248,0.00013,30.10714]
[1776258150882,39.33,74229.45,0.8,0.4718,0.00013,30.10154]
[1776258152952,39.33,74229.93,0.8,0.47186,0.00013,30.0993]
[1776258153552,39.33,74230.48,0.8,0.47193,0.00013,30.09991]
[1776258155063,39.33,74230.44,0.8,0.47193,0.00013,30.09986]
[1776258156628,39.33,74228.1,0.8,0.47161,0.00013,30.09723]
[1776258156643,39.33,74228.1,0.8,0.47161,0.00013,30.09723]
[1776258157265,39.33,74228.1,0.8,0.47161,0.00013,30.09723]
[1776258157289,39.33,74228.1,0.8,0.47161,0.00013,30.09723]
[1776258157307,39.33,74228.1,0.8,0.47161,0.00013,30.09723]
[1776258157405,39.33,74227.73,0.8,0.47156,0.00013,30.09681]
[1776258157610,39.33,74227.73,0.8,0.47156,0.00013,30.09681]
[1776258160226,39.32,74223.05,0.8,0.47094,0.00013,30.09148]
[1776258162884,39.32,74221.99,0.8,0.47079,0.00013,30.09026]
[1776258163781,39.32,74221.77,0.8,0.47076,0.00013,30.09001]
[1776258164083,39.32,74221.77,0.8,0.47076,0.00013,30.09001]
[1776258164769,39.32,74210.6,0.8,0.46927,0.00013,30.07699]
[1776258165852,39.32,74210.6,0.8,0.46927,0.00013,30.07699]
[1776258172470,39.32,74212.17,0.8,0.46948,0.00013,30.07884]
[1776258173896,39.32,74214.66,0.8,0.46981,0.00013,30.08176]
[1776258176439,39.32,74213.83,0.8,0.4697,0.00013,30.08078]
[1776258181888,39.31,74217.89,0.8,0.47024,0.00013,30.08548]
[1776258184547,39.31,74218.92,0.8,0.47037,0.00013,30.08667]
[1776258186658,39.31,74217.5,0.8,0.47018,0.00013,30.085]
[1776258188890,39.31,74219.73,0.8,0.47047,0.00013,30.08757]
[1776258188907,39.31,74219.73,0.8,0.47047,0.00013,30.08757]
[1776258188937,39.31,74220.23,0.8,0.47054,0.00013,30.08814]
[1776258193972,39.31,74226.45,0.8,0.47137,0.00013,30.09524]
[1776258195053,39.31,74226.45,0.8,0.47137,0.00013,30.09524]
[1776258195269,39.31,74226.45,0.8,0.47137,0.00013,30.09524]
[1776258196991,39.3,74229.34,0.8,0.47176,0.00013,30.0985]
[1776258197020,39.3,74229.34,0.8,0.47176,0.00013,30.0985]
[1776258198005,39.3,74239.12,0.8,0.47307,0.00013,30.10931]
[1776258201778,39.3,74241.89,0.8,0.47343,0.00013,30.11231]
[1776258202162,39.3,74241.89,0.8,0.47343,0.00013,30.11231]
[1776258202226,39.3,74247.39,0.8,0.47417,0.00013,30.1182]
[1776258208078,39.3,74248.49,0.8,0.47432,0.00013,30.11938]
[1776258215127,39.31,74248.75,0.8,0.47435,0.00013,30.11689]
[1776258215925,39.31,74248.75,0.8,0.47435,0.00013,30.11689]
[1776258216013,39.31,74248.75,0.8,0.47435,0.00013,30.11689]
[1776258216092,39.31,74248.75,0.8,0.47435,0.00013,30.11689]
[1776258218215,39.31,74257.4,0.8,0.47551,0.00013,30.12591]
[1776258221685,39.31,74260.31,0.8,0.4759,0.00013,30.12889]
[1776258227210,39.31,74255.07,0.8,0.4752,0.00013,30.12351]
[1776258228414,39.31,74255.07,0.8,0.4752,0.00013,30.12351]
[1776258228515,39.31,74254.33,0.8,0.4751,0.00013,30.12275]
[1776258231781,39.31,74250.78,0.8,0.47463,0.00013,30.11904]
[1776258238288,39.31,74244.41,0.8,0.47377,0.00013,30.11226]
[1776258242783,39.3,74244.79,0.8,0.47382,0.00013,30.11265]
[1776258245326,39.3,74250.8,0.8,0.47462,0.00013,30.11902]
[1776258245453,39.3,74250.8,0.8,0.47462,0.00013,30.11902]
[1776258245496,39.3,74249.99,0.8,0.47451,0.00013,30.11817]
[1776258250987,39.3,74254.66,0.8,0.47514,0.00013,30.12306]
[1776258251820,39.3,74255.43,0.8,0.47524,0.00013,30.12386]
[1776258252386,39.3,74250.93,0.8,0.47464,0.00013,30.11917]
[1776258252779,39.3,74250.93,0.8,0.47464,0.00013,30.11917]
[1776258253393,39.3,74243.99,0.8,0.47371,0.00013,30.1118]
[1776258258428,39.3,74242.31,0.8,0.47348,0.00013,30.10997]
[1776258263463,39.3,74242.73,0.8,0.47354,0.00013,30.1104]
[1776258268500,39.29,74243.37,0.8,0.47362,0.00013,30.11107]
[1776258273535,39.29,74243.09,0.8,0.47357,0.00013,30.10797]
[1776258278569,39.29,74241.43,0.8,0.47335,0.00013,30.10616]
[1776258279933,39.28,74241.93,0.8,0.47341,0.00013,30.1067]
[1776258281519,39.28,74246.05,0.8,0.47396,0.00013,30.11112]
[1776258285018,39.28,74241.63,0.8,0.47337,0.00013,30.10635]
[1776258287972,39.28,74238.99,0.8,0.47301,0.00013,30.10346]
[1776258288304,39.28,74238.99,0.8,0.47301,0.00013,30.10346]
[1776258293677,39.27,74248.23,0.8,0.47424,0.00013,30.11338]
[1776258294778,39.27,74246.41,0.8,0.474,0.00013,30.11144]
[1776258295691,39.27,74248.6,0.8,0.47429,0.00013,30.11376]
[1776258298712,39.27,74255.36,0.8,0.4752,0.00013,30.12085]
[1776258303747,39.27,74256.95,0.8,0.47541,0.00013,30.12249]
[1776258309134,39.27,74255.26,0.8,0.47518,0.00013,30.12074]
[1776258309175,39.27,74255.26,0.8,0.47518,0.00013,30.12074]
[1776258309193,39.27,74255.26,0.8,0.47518,0.00013,30.12074]
[1776258309331,39.27,74254.63,0.8,0.4751,0.00013,30.12009]
[1776258309778,39.27,74254.63,0.8,0.4751,0.00013,30.12009]
[1776258314029,39.27,74244.12,0.8,0.47369,0.00013,30.10897]
[1776258319860,39.26,74241.41,0.8,0.47332,0.00013,30.10601]
[1776258324895,39.26,74240.46,0.8,0.47319,0.00013,30.10495]
[1776258329931,39.25,74242.26,0.8,0.47342,0.00013,30.10688]
[1776258334968,39.25,74240.7,0.8,0.47321,0.00013,30.10239]
[1776258340007,39.25,74242.56,0.8,0.47345,0.00013,30.10439]
[1776258345040,39.24,74244.0,0.8,0.47364,0.00013,30.10593]
[1776258351082,39.24,74244.17,0.8,0.47366,0.00013,30.10609]
[1776258356117,39.24,74246.98,0.8,0.47403,0.00013,30.10908]
[1776258357218,39.24,74246.98,0.8,0.47403,0.00013,30.10908]
[1776258359425,39.23,74248.9,0.8,0.47429,0.00013,30.11112]
[1776258359514,39.23,74250.82,0.8,0.47455,0.00013,30.11314]
[1776258361495,39.23,74251.13,0.8,0.47459,0.00013,30.11347]
[1776258366657,39.23,74252.6,0.8,0.47478,0.00013,30.115]
[1776258366990,39.23,74253.6,0.8,0.47492,0.00013,30.11604]
[1776258368270,39.23,74255.92,0.8,0.47523,0.00013,30.11845]
[1776258369611,39.23,74259.75,0.8,0.47574,0.00013,30.12239]
[1776258376265,39.23,74265.62,0.8,0.47652,0.00013,30.12833]
[1776258376773,39.23,74265.62,0.8,0.47652,0.00013,30.12833]
[1776258382306,39.23,74264.14,0.8,0.47633,0.00013,30.12684]
[1776258384098,39.23,74264.07,0.8,0.47632,0.00013,30.12677]
[1776258384683,39.23,74264.07,0.8,0.47632,0.00013,30.12677]
[1776258385003,39.23,74265.28,0.8,0.47648,0.00013,30.12799]
[1776258385025,39.23,74265.28,0.8,0.47648,0.00013,30.12799]
[1776258385551,39.23,74265.28,0.8,0.47648,0.00013,30.12799]
[1776258386897,39.23,74274.91,0.8,0.47777,0.00013,30.13751]
[1776258392377,39.23,74275.0,0.8,0.47778,0.00013,30.13482]
[1776258397412,39.23,74274.75,0.8,0.47775,0.00013,30.13457]
[1776258399777,39.23,74276.01,0.8,0.47792,0.00013,30.13579]
[1776258400433,39.23,74283.85,0.8,0.47897,0.00013,30.14328]
[1776258402017,39.23,74286.03,0.8,0.47926,0.00013,30.14532]
[1776258407482,39.22,74287.12,0.8,0.4794,0.00013,30.14632]
[1776258409951,39.22,74287.31,0.8,0.47943,0.00013,30.1465]
[1776258410502,39.22,74288.22,0.8,0.47955,0.00013,30.14734]
[1776258415538,39.22,74289.17,0.8,0.47968,0.00013,30.14822]
[1776258420569,39.22,74288.23,0.8,0.47955,0.00013,30.14735]
[1776258420573,39.22,74288.24,0.8,0.47955,0.00013,30.14736]
[1776258421329,39.22,74288.24,0.8,0.47955,0.00013,30.14736]
[1776258421400,39.22,74288.24,0.8,0.47955,0.00013,30.14736]
[1776258421702,39.22,74288.24,0.8,0.47955,0.00013,30.14736]
[1776258421716,39.22,74288.24,0.8,0.47955,0.00013,30.14736]
[1776258421781,39.22,74293.75,0.8,0.48029,0.00013,30.15241]
[1776258422587,39.22,74300.54,0.8,0.4812,0.00013,30.1585]
[1776258422971,39.22,74300.54,0.8,0.4812,0.00013,30.1585]
[1776258423403,39.22,74300.54,0.8,0.4812,0.00013,30.1585]
[1776258425146,39.22,74304.33,0.8,0.48171,0.00013,30.16183]
[1776258428613,39.22,74307.71,0.8,0.48217,0.00013,30.16476]
[1776258433664,39.22,74307.33,0.8,0.48212,0.00013,30.16443]
[1776258434556,39.22,74307.33,0.8,0.48212,0.00013,30.16443]
[1776258439706,39.22,74311.73,0.8,0.48271,0.00013,30.16819]
[1776258443251,39.22,74311.98,0.8,0.48274,0.00013,30.1684]
[1776258444688,39.22,74311.0,0.8,0.48261,0.00013,30.16757]
[1776258444836,39.22,74311.0,0.8,0.48261,0.00013,30.16757]
[1776258444909,39.22,74308.66,0.8,0.4823,0.00013,30.16558]
[1776258445749,39.22,74302.16,0.8,0.48142,0.00013,30.15993]
[1776258447076,39.22,74298.33,0.8,0.48091,0.00013,30.15654]
[1776258448621,39.22,74299.7,0.8,0.48109,0.00013,30.15775]
[1776258448769,39.22,74302.03,0.8,0.4814,0.00013,30.15981]
[1776258451093,39.22,74302.53,0.8,0.48147,0.00013,30.16025]
[1776258451791,39.22,74300.87,0.8,0.48124,0.00013,30.15601]
[1776258457834,39.22,74300.62,0.8,0.48121,0.00013,30.15578]
[1776258462869,39.21,74295.86,0.8,0.48056,0.00013,30.15151]
[1776258468312,39.21,74296.08,0.8,0.48059,0.00013,30.1517]
[1776258473946,39.2,74292.93,0.8,0.48016,0.00013,30.14883]
[1776258477517,39.2,74294.0,0.8,0.48031,0.00013,30.1498]
[1776258477650,39.2,74294.0,0.8,0.48031,0.00013,30.1498]
[1776258479093,39.2,74290.52,0.8,0.47984,0.00013,30.14662]
[1776258479150,39.2,74290.52,0.8,0.47984,0.00013,30.14662]
[1776258479177,39.2,74280.8,0.8,0.47853,0.00013,30.13751]
[1776258482002,39.2,74271.44,0.8,0.47727,0.00013,30.12844]
[1776258486544,39.2,74270.29,0.8,0.47712,0.00013,30.1273]
[1776258489539,39.19,74274.24,0.8,0.47764,0.00013,30.13116]
[1776258494091,39.19,74283.36,0.8,0.47886,0.00013,30.1399]
[1776258499290,39.19,74285.3,0.8,0.47912,0.00013,30.14172]
[1776258499626,39.19,74285.3,0.8,0.47912,0.00013,30.14172]
[1776258499727,39.19,74285.3,0.8,0.47912,0.00013,30.14172]
[1776258499744,39.19,74285.3,0.8,0.47912,0.00013,30.14172]
[1776258499793,39.19,74285.53,0.8,0.47915,0.00013,30.14194]
[1776258500132,39.19,74294.64,0.8,0.48038,0.00013,30.15033]
[1776258501580,39.19,74294.64,0.8,0.48038,0.00013,30.15033]
[1776258501677,39.19,74304.88,0.8,0.48176,0.00013,30.15943]
[1776258502725,39.19,74304.88,0.8,0.48176,0.00013,30.15943]
[1776258507168,39.19,74309.89,0.8,0.48243,0.00013,30.16376]
[1776258509238,39.19,74310.65,0.8,0.48253,0.00013,30.1644]
[1776258510645,39.19,74310.86,0.8,0.48256,0.00013,30.16458]
[1776258510662,39.19,74310.86,0.8,0.48256,0.00013,30.16458]
[1776258514037,39.19,74311.19,0.8,0.4826,0.00013,30.16208]
[1776258514111,39.19,74311.19,0.8,0.4826,0.00013,30.16208]
[1776258517179,39.19,74320.54,0.8,0.48386,0.00013,30.16987]
[1776258521697,39.19,74320.91,0.8,0.4839,0.00013,30.17018]
[1776258524407,39.18,74325.18,0.8,0.48448,0.00013,30.17363]
[1776258524505,39.18,74325.25,0.8,0.48449,0.00013,30.17368]
[1776258528309,39.19,74325.79,0.8,0.48456,0.00013,30.17412]
[1776258533585,39.19,74332.51,0.8,0.48546,0.00013,30.17942]
[1776258533970,39.19,74332.51,0.8,0.48547,0.00013,30.17942]
[1776258535224,39.19,74335.11,0.8,0.48582,0.00013,30.18143]
[1776258535380,39.19,74342.64,0.8,0.48683,0.00013,30.18712]
[1776258537384,39.19,74346.49,0.8,0.48734,0.00013,30.18995]
[1776258538837,39.19,74348.04,0.8,0.48755,0.00013,30.19107]
[1776258539854,39.19,74348.08,0.8,0.48756,0.00013,30.1911]
[1776258540612,39.19,74350.01,0.8,0.48782,0.00013,30.19249]
[1776258543072,39.19,74355.58,0.8,0.48857,0.00013,30.19643]
[1776258548471,39.19,74354.82,0.8,0.48846,0.00013,30.1959]
[1776258553939,39.19,74354.83,0.8,0.48846,0.00013,30.1959]
[1776258553940,39.19,74354.83,0.8,0.48846,0.00013,30.1959]
[1776258558253,39.18,74350.99,0.8,0.48795,0.00013,30.19318]
[1776258558436,39.18,74350.99,0.8,0.48795,0.00013,30.19318]
[1776258559603,39.18,74352.69,0.8,0.48817,0.00013,30.19439]
[1776258560123,39.18,74357.46,0.8,0.48881,0.00013,30.19773]
[1776258560435,39.18,74357.46,0.8,0.48881,0.00013,30.19773]
[1776258560882,39.18,74357.46,0.8,0.48881,0.00013,30.19773]
[1776258560914,39.18,74371.0,0.8,0.49063,0.00013,30.20678]
[1776258561864,39.18,74371.0,0.8,0.49063,0.00013,30.20678]
[1776258563196,39.18,74377.08,0.8,0.49145,0.00013,30.21063]
[1776258572641,39.17,74375.98,0.8,0.49129,0.00013,30.20716]
[1776258577676,39.17,74374.32,0.8,0.49107,0.00013,30.20611]
[1776258582713,39.16,74380.28,0.8,0.49187,0.00013,30.20982]
[1776258586490,39.16,74376.26,0.8,0.49132,0.00013,30.20732]
[1776258586713,39.16,74376.26,0.8,0.49132,0.00013,30.20732]
[1776258586723,39.16,74376.26,0.8,0.49132,0.00013,30.20732]
[1776258586741,39.16,74371.71,0.8,0.49071,0.00013,30.20443]
[1776258587039,39.16,74371.71,0.8,0.49071,0.00013,30.20443]
[1776258587117,39.16,74371.71,0.8,0.49071,0.00013,30.20443]
[1776258587126,39.16,74371.71,0.8,0.49071,0.00013,30.20443]
[1776258587748,39.16,74365.33,0.8,0.48985,0.00013,30.20026]
[1776258588647,39.16,74365.33,0.8,0.48985,0.00013,30.20026]
[1776258589592,39.16,74360.01,0.8,0.48914,0.00013,30.19667]
[1776258592783,39.15,74366.77,0.8,0.49004,0.00013,30.20121]
[1776258597818,39.15,74362.75,0.8,0.4895,0.00013,30.19852]
[1776258602853,39.15,74361.72,0.8,0.48936,0.00013,30.19782]
[1776258604265,39.15,74362.24,0.8,0.48943,0.00013,30.19817]
[1776258604320,39.15,74362.24,0.8,0.48943,0.00013,30.19817]
[1776258604369,39.15,74362.24,0.8,0.48943,0.00013,30.19817]
[1776258606577,39.15,74361.32,0.8,0.48931,0.00013,30.19754]
[1776258606791,39.15,74361.32,0.8,0.48931,0.00013,30.19754]
[1776258608114,39.14,74358.51,0.8,0.48893,0.00013,30.19562]
[1776258608139,39.14,74358.51,0.8,0.48893,0.00013,30.19562]
[1776258608184,39.14,74358.51,0.8,0.48893,0.00013,30.19562]
[1776258609623,39.14,74358.31,0.8,0.4889,0.00013,30.19548]
[1776258610536,39.14,74357.95,0.8,0.48885,0.00013,30.19523]
[1776258612274,39.14,74355.49,0.8,0.48852,0.00013,30.19352]
[1776258612667,39.14,74355.49,0.8,0.48852,0.00013,30.19352]
[1776258614938,39.14,74344.99,0.8,0.48711,0.00013,30.18599]
[1776258615140,39.14,74344.99,0.8,0.48711,0.00013,30.18599]
[1776258615175,39.14,74344.99,0.8,0.48711,0.00013,30.18599]
[1776258615438,39.14,74344.99,0.8,0.48711,0.00013,30.18599]
[1776258615945,39.14,74339.25,0.8,0.48633,0.00013,30.18171]
[1776258619205,39.14,74335.8,0.8,0.48587,0.00013,30.17909]
[1776258619280,39.14,74335.8,0.8,0.48587,0.00013,30.17909]
[1776258619913,39.14,74335.8,0.8,0.48587,0.00013,30.17909]
[1776258620931,39.14,74336.59,0.8,0.48598,0.00013,30.1797]
[1776258620981,39.14,74343.08,0.8,0.48685,0.00013,30.18458]
[1776258623151,39.15,74345.12,0.8,0.48713,0.00013,30.18609]
[1776258623740,39.15,74345.12,0.8,0.48713,0.00013,30.18609]
[1776258623996,39.15,74345.12,0.8,0.48713,0.00013,30.18609]
[1776258624002,39.15,74339.52,0.8,0.48637,0.00013,30.18192]
[1776258626016,39.15,74332.08,0.8,0.48537,0.00013,30.17622]
[1776258628778,39.15,74327.58,0.8,0.48477,0.00013,30.17268]
[1776258629790,39.15,74327.66,0.8,0.48478,0.00013,30.17274]
[1776258631279,39.15,74324.6,0.8,0.48436,0.00013,30.16751]
[1776258633557,39.14,74321.75,0.8,0.48398,0.00013,30.1652]
[1776258633699,39.14,74321.75,0.8,0.48398,0.00013,30.1652]
[1776258635869,39.14,74319.15,0.8,0.48363,0.00013,30.16307]
[1776258641121,39.14,74318.73,0.8,0.48357,0.00013,30.16272]
[1776258644603,39.14,74319.14,0.8,0.48362,0.00013,30.16305]
[1776258644853,39.14,74319.14,0.8,0.48362,0.00013,30.16305]
[1776258650184,39.14,74323.22,0.8,0.48417,0.00013,30.16638]
[1776258652604,39.14,74323.13,0.8,0.48416,0.00013,30.16631]
[1776258654006,39.14,74323.09,0.8,0.48415,0.00013,30.16628]
[1776258661699,39.14,74316.45,0.8,0.48326,0.00013,30.16082]
[1776258661706,39.14,74316.45,0.8,0.48326,0.00013,30.16082]
[1776258661748,39.14,74316.52,0.8,0.48327,0.00013,30.16087]
[1776258664240,39.14,74317.07,0.8,0.48334,0.00013,30.16133]
[1776258664323,39.14,74317.07,0.8,0.48334,0.00013,30.16133]
[1776258666401,39.13,74314.27,0.8,0.48296,0.00013,30.15898]
[1776258669894,39.13,74310.73,0.8,0.48248,0.00013,30.15597]
[1776258669984,39.13,74310.53,0.8,0.48245,0.00013,30.1558]
[1776258675360,39.13,74309.76,0.8,0.48235,0.00013,30.15515]
[1776258680396,39.13,74304.06,0.8,0.48159,0.00013,30.15022]
[1776258684573,39.14,74304.14,0.8,0.4816,0.00013,30.15029]
[1776258691664,39.14,74304.43,0.8,0.48164,0.00013,30.15056]
[1776258691734,39.14,74304.43,0.8,0.48164,0.00013,30.15056]
[1776258692226,39.14,74304.47,0.8,0.48164,0.00013,30.14782]
[1776258692485,39.14,74315.35,0.8,0.48311,0.00013,30.15713]
[1776258694218,39.14,74320.57,0.8,0.48381,0.00013,30.16145]
[1776258694252,39.14,74320.57,0.8,0.48381,0.00013,30.16145]
[1776258694413,39.14,74320.57,0.8,0.48381,0.00013,30.16145]
[1776258694738,39.14,74320.57,0.8,0.48381,0.00013,30.16145]
[1776258699578,39.14,74329.59,0.8,0.48503,0.00013,30.16871]
[1776258704516,39.15,74323.76,0.8,0.48425,0.00013,30.16406]
[1776258707779,39.15,74323.17,0.8,0.48417,0.00013,30.16358]
[1776258713633,39.15,74325.32,0.8,0.48446,0.00013,30.16533]
[1776258718668,39.15,74324.71,0.8,0.48438,0.00013,30.16484]
[1776258719494,39.15,74324.71,0.8,0.48438,0.00013,30.16484]
[1776258724710,39.16,74326.16,0.8,0.48458,0.00013,30.16602]
[1776258729745,39.16,74324.83,0.8,0.4844,0.00013,30.16496]
[1776258731777,39.16,74324.83,0.8,0.4844,0.00013,30.16496]
[1776258735162,39.16,74323.63,0.8,0.48424,0.00013,30.16399]
[1776258743686,39.17,74322.69,0.8,0.48412,0.00013,30.16325]
[1776258743777,39.17,74322.69,0.8,0.48412,0.00013,30.16325]
[1776258748879,39.17,74320.22,0.8,0.48379,0.00013,30.16123]
[1776258754168,39.17,74323.55,0.8,0.48423,0.00013,30.16116]
[1776258762863,39.17,74323.88,0.8,0.48428,0.00013,30.16144]
[1776258763953,39.17,74324.01,0.8,0.4843,0.00013,30.16155]
[1776258769019,39.18,74332.55,0.8,0.48545,0.00013,30.16832]
[1776258774055,39.18,74332.94,0.8,0.4855,0.00013,30.16862]
[1776258776404,39.18,74330.87,0.8,0.48522,0.00013,30.16701]
[1776258776779,39.18,74330.87,0.8,0.48522,0.00013,30.16701]
[1776258777076,39.18,74324.02,0.8,0.4843,0.00013,30.16157]
[1776258782111,39.18,74319.93,0.8,0.48375,0.00013,30.15824]
[1776258788153,39.18,74321.04,0.8,0.4839,0.00013,30.15915]
[1776258793188,39.17,74324.25,0.8,0.48433,0.00013,30.16175]
[1776258798223,39.17,74323.68,0.8,0.48425,0.00013,30.16129]
[1776258798597,39.17,74323.68,0.8,0.48425,0.00013,30.16129]
[1776258798645,39.17,74323.68,0.8,0.48425,0.00013,30.16129]
[1776258799230,39.17,74313.34,0.8,0.48286,0.00013,30.15275]
[1776258800576,39.17,74313.34,0.8,0.48286,0.00013,30.15275]
[1776258800674,39.17,74302.72,0.8,0.48144,0.00013,30.14361]
[1776258802818,39.17,74302.56,0.8,0.48141,0.00013,30.14347]
[1776258804267,39.18,74310.14,0.8,0.48243,0.00013,30.15004]
[1776258809302,39.18,74310.02,0.8,0.48242,0.00013,30.14994]
[1776258813553,39.18,74310.12,0.8,0.48243,0.00013,30.14725]
[1776258819372,39.18,74310.47,0.8,0.48248,0.00013,30.14755]
[1776258824287,39.18,74309.43,0.8,0.48234,0.00013,30.14667]
[1776258824456,39.18,74309.43,0.8,0.48234,0.00013,30.14667]
[1776258824491,39.18,74309.43,0.8,0.48234,0.00013,30.14667]
[1776258824622,39.18,74309.43,0.8,0.48234,0.00013,30.14667]
[1776258826427,39.18,74320.22,0.8,0.48379,0.00013,30.15571]
[1776258829777,39.18,74320.95,0.8,0.48389,0.00013,30.1563]
[1776258830154,39.18,74320.95,0.8,0.48389,0.00013,30.1563]
[1776258835490,39.18,74320.82,0.8,0.48387,0.00013,30.15619]
[1776258840121,39.18,74320.82,0.8,0.48387,0.00013,30.15619]
[1776258841177,39.18,74322.36,0.8,0.48408,0.00013,30.15745]
[1776258846567,39.18,74330.05,0.8,0.48511,0.00013,30.16359]
[1776258849399,39.18,74330.05,0.8,0.48511,0.00013,30.16359]
[1776258854623,39.18,74337.2,0.8,0.48607,0.00013,30.16912]
[1776258859063,39.18,74338.7,0.8,0.48627,0.00013,30.17026]
[1776258859106,39.18,74338.7,0.8,0.48627,0.00013,30.17026]
[1776258859129,39.18,74338.77,0.8,0.48628,0.00013,30.17031]
[1776258859452,39.18,74338.77,0.8,0.48628,0.00013,30.17031]
[1776258864693,39.18,74341.44,0.8,0.48665,0.00013,30.17232]
[1776258869728,39.18,74342.17,0.8,0.48675,0.00013,30.17287]
[1776258871548,39.18,74342.07,0.8,0.48673,0.00013,30.1728]
[1776258877785,39.19,74341.83,0.8,0.4867,0.00013,30.16985]
[1776258882819,39.19,74346.59,0.8,0.48734,0.00013,30.17336]
[1776258887855,39.19,74349.14,0.8,0.48769,0.00013,30.17521]
[1776258888328,39.19,74349.14,0.8,0.48769,0.00013,30.17521]
[1776258890013,39.19,74346.64,0.8,0.48735,0.00013,30.1734]
[1776258890040,39.19,74346.64,0.8,0.48735,0.00013,30.1734]
[1776258891282,39.19,74346.38,0.8,0.48732,0.00013,30.17322]
[1776258898067,39.2,74344.17,0.8,0.48702,0.00013,30.1716]
[1776258900611,39.2,74340.94,0.8,0.48659,0.00013,30.16921]
[1776258900946,39.2,74340.31,0.8,0.4865,0.00013,30.16873]
[1776258905981,39.2,74340.45,0.8,0.48652,0.00013,30.16884]
[1776258911015,39.2,74340.02,0.8,0.48647,0.00013,30.16852]
[1776258916322,39.2,74340.1,0.8,0.48648,0.00013,30.16858]
[1776258920840,39.2,74332.49,0.8,0.48546,0.00013,30.16278]
[1776258926410,39.21,74339.54,0.8,0.48641,0.00013,30.16817]
[1776258927129,39.21,74340.31,0.8,0.48651,0.00013,30.16875]
[1776258928602,39.21,74343.73,0.8,0.48697,0.00013,30.17129]
[1776258928621,39.21,74343.73,0.8,0.48697,0.00013,30.17129]
[1776258931998,39.21,74349.81,0.8,0.48778,0.00013,30.17294]
[1776258932016,39.21,74349.81,0.8,0.48778,0.00013,30.17294]
[1776258936441,39.21,74345.98,0.8,0.48727,0.00013,30.17017]
[1776258940995,39.21,74342.36,0.8,0.48679,0.00013,30.16751]
[1776258945799,39.21,74347.18,0.8,0.48743,0.00013,30.17105]
[1776258945814,39.21,74347.18,0.8,0.48743,0.00013,30.17105]
[1776258951297,39.21,74341.66,0.8,0.48669,0.00013,30.16699]
[1776258951396,39.21,74341.66,0.8,0.48669,0.00013,30.16699]
[1776258957340,39.21,74341.93,0.8,0.48673,0.00013,30.1672]
[1776258960219,39.21,74341.84,0.8,0.48672,0.00013,30.16713]
[1776258960360,39.21,74341.98,0.8,0.48674,0.00013,30.16724]
[1776258962655,39.21,74342.04,0.8,0.48675,0.00013,30.16728]
[1776258963382,39.21,74343.32,0.8,0.48692,0.00013,30.16823]
[1776258963535,39.21,74343.32,0.8,0.48692,0.00013,30.16823]
[1776258964389,39.21,74337.13,0.8,0.48609,0.00013,30.16359]
[1776258964778,39.21,74337.13,0.8,0.48609,0.00013,30.16359]
[1776258965396,39.21,74330.31,0.8,0.48517,0.00013,30.15832]
[1776258970431,39.21,74325.79,0.8,0.48456,0.00013,30.15474]
[1776258972753,39.21,74326.62,0.8,0.48467,0.00013,30.1554]
[1776258976910,39.21,74322.1,0.8,0.48406,0.00013,30.15176]
[1776258979494,39.21,74328.59,0.8,0.48493,0.00013,30.15696]
[1776258984529,39.21,74330.08,0.8,0.48513,0.00013,30.15812]
[1776258989564,39.2,74327.67,0.8,0.48481,0.00013,30.15622]
[1776258994599,39.2,74325.19,0.8,0.48447,0.00013,30.15146]
[1776258999634,39.2,74326.0,0.8,0.48458,0.00013,30.1521]
[1776259004669,39.2,74324.32,0.8,0.48435,0.00013,30.15075]
[1776259009704,39.2,74325.4,0.8,0.48449,0.00013,30.15162]
[1776259014740,39.2,74325.35,0.8,0.48449,0.00013,30.15157]
[1776259019407,39.2,74325.47,0.8,0.4845,0.00013,30.15167]
[1776259028840,39.2,74328.51,0.8,0.48492,0.00013,30.15411]
[1776259033394,39.21,74328.4,0.8,0.4849,0.00013,30.15402]
[1776259033495,39.21,74327.59,0.8,0.4848,0.00013,30.15338]
[1776259035718,39.21,74320.82,0.8,0.48389,0.00013,30.14793]
[1776259040925,39.21,74314.42,0.8,0.48303,0.00013,30.14264]
[1776259045960,39.21,74313.84,0.8,0.48295,0.00013,30.14216]
[1776259052002,39.21,74314.17,0.8,0.48299,0.00013,30.13966]
[1776259054161,39.21,74315.47,0.8,0.48317,0.00013,30.14075]
[1776259054245,39.21,74315.47,0.8,0.48317,0.00013,30.14075]
[1776259054781,39.21,74316.7,0.8,0.48333,0.00013,30.14177]
[1776259055214,39.21,74316.7,0.8,0.48333,0.00013,30.14177]
[1776259055243,39.21,74323.87,0.8,0.48429,0.00013,30.14764]
[1776259056416,39.21,74331.39,0.8,0.48531,0.00013,30.1536]
[1776259059062,39.21,74334.09,0.8,0.48567,0.00013,30.1557]
[1776259059231,39.21,74334.41,0.8,0.48571,0.00013,30.15595]
[1776259062714,39.21,74338.42,0.8,0.48625,0.00013,30.15901]
[1776259063080,39.21,74338.43,0.8,0.48626,0.00013,30.15902]
[1776259070129,39.22,74338.05,0.8,0.48621,0.00013,30.15874]
[1776259070776,39.22,74338.05,0.8,0.48621,0.00013,30.15874]
[1776259071136,39.22,74339.48,0.8,0.4864,0.00013,30.15981]
[1776259072305,39.22,74339.48,0.8,0.4864,0.00013,30.15981]
[1776259072394,39.22,74340.12,0.8,0.48649,0.00013,30.1603]
[1776259078187,39.22,74340.07,0.8,0.48648,0.00013,30.16026]
[1776259083219,39.22,74342.28,0.8,0.48678,0.00013,30.16191]
[1776259088256,39.22,74342.16,0.8,0.48676,0.00013,30.16183]
[1776259093291,39.22,74342.22,0.8,0.48677,0.00013,30.16187]
[1776259098327,39.22,74342.4,0.8,0.48679,0.00013,30.16201]
[1776259103361,39.22,74343.07,0.8,0.48689,0.00013,30.16251]
[1776259108397,39.22,74342.88,0.8,0.48686,0.00013,30.16237]
[1776259115197,39.23,74342.82,0.8,0.48685,0.00013,30.16232]
[1776259120480,39.23,74342.85,0.8,0.48686,0.00013,30.15957]
[1776259125515,39.23,74342.75,0.8,0.48684,0.00013,30.1595]
[1776259128535,39.23,74333.72,0.8,0.48563,0.00013,30.15267]
[1776259133572,39.23,74332.64,0.8,0.48549,0.00013,30.15185]
[1776259138607,39.24,74333.48,0.8,0.4856,0.00013,30.1525]
[1776259143642,39.24,74333.59,0.8,0.48562,0.00013,30.15259]
[1776259148677,39.24,74330.66,0.8,0.48523,0.00013,30.15032]
[1776259153712,39.25,74331.04,0.8,0.48528,0.00013,30.15063]
[1776259158747,39.25,74332.45,0.8,0.48548,0.00013,30.15173]
[1776259163473,39.25,74331.41,0.8,0.48534,0.00013,30.15093]
[1776259163499,39.25,74331.41,0.8,0.48534,0.00013,30.15093]
[1776259165796,39.25,74324.8,0.8,0.48445,0.00013,30.1457]
[1776259169476,39.25,74324.61,0.8,0.48442,0.00013,30.14555]
[1776259174859,39.25,74322.12,0.8,0.48409,0.00013,30.14076]
[1776259179894,39.25,74320.88,0.8,0.48392,0.00013,30.13975]
[1776259183548,39.25,74319.57,0.8,0.48374,0.00013,30.13868]
[1776259187585,39.25,74315.99,0.8,0.48326,0.00013,30.13573]
[1776259188956,39.25,74307.42,0.8,0.48211,0.00013,30.12847]
[1776259192286,39.25,74307.38,0.8,0.48211,0.00013,30.12844]
[1776259198023,39.25,74304.41,0.8,0.48171,0.00013,30.12588]
[1776259203058,39.26,74308.59,0.8,0.48227,0.00013,30.1295]
[1776259208093,39.26,74305.87,0.8,0.48191,0.00013,30.12716]
[1776259212974,39.26,74303.57,0.8,0.4816,0.00013,30.12516]
[1776259213359,39.26,74298.46,0.8,0.48092,0.00013,30.12066]
[1776259214118,39.26,74298.46,0.8,0.48092,0.00013,30.12066]
[1776259214219,39.26,74298.46,0.8,0.48092,0.00013,30.12066]
[1776259215028,39.26,74298.97,0.8,0.48098,0.00013,30.12111]
[1776259220177,39.25,74304.88,0.8,0.48177,0.00013,30.12629]
[1776259221279,39.25,74304.88,0.8,0.48177,0.00013,30.12629]
[1776259221342,39.25,74304.88,0.8,0.48177,0.00013,30.12629]
[1776259221516,39.25,74304.88,0.8,0.48177,0.00013,30.12629]
[1776259221613,39.25,74304.88,0.8,0.48177,0.00013,30.12629]
[1776259221659,39.25,74304.52,0.8,0.48173,0.00013,30.12598]
[1776259221897,39.25,74304.52,0.8,0.48173,0.00013,30.12598]
[1776259222191,39.25,74311.57,0.8,0.48267,0.00013,30.13203]
[1776259223561,39.25,74311.57,0.8,0.48267,0.00013,30.13203]
[1776259226438,39.25,74313.54,0.8,0.48294,0.00013,30.13369]
[1776259226779,39.25,74313.54,0.8,0.48294,0.00013,30.13369]
[1776259227137,39.25,74313.54,0.8,0.48294,0.00013,30.13369]
[1776259228734,39.25,74318.56,0.8,0.48361,0.00013,30.13786]
[1776259229413,39.25,74318.56,0.8,0.48361,0.00013,30.13786]
[1776259238303,39.25,74315.28,0.8,0.48316,0.00013,30.13235]
[1776259243338,39.25,74315.31,0.8,0.48317,0.00013,30.13237]
[1776259247665,39.25,74315.35,0.8,0.48317,0.00013,30.1324]
[1776259247779,39.25,74315.31,0.8,0.48317,0.00013,30.13237]
[1776259248238,39.25,74315.31,0.8,0.48317,0.00013,30.13237]
[1776259254898,39.24,74316.26,0.8,0.48329,0.00013,30.13316]
[1776259255778,39.25,74315.94,0.8,0.48325,0.00013,30.1329]
[1776259261129,39.24,74313.67,0.8,0.48294,0.00013,30.131]
[1776259262342,39.24,74312.71,0.8,0.48281,0.00013,30.13019]
[1776259266134,39.24,74317.97,0.8,0.48352,0.00013,30.13457]
[1776259266779,39.24,74318.99,0.8,0.48366,0.00013,30.13541]
[1776259269467,39.24,74321.43,0.8,0.48398,0.00013,30.1374]
[1776259271547,39.24,74330.78,0.8,0.48524,0.00013,30.14486]
[1776259275996,39.25,74332.58,0.8,0.48548,0.00013,30.14627]
[1776259276582,39.25,74332.33,0.8,0.48545,0.00013,30.14607]
[1776259277977,39.25,74332.74,0.8,0.48551,0.00013,30.14639]
[1776259279208,39.24,74333.53,0.8,0.48561,0.00013,30.147]
[1776259279757,39.24,74339.12,0.8,0.48636,0.00013,30.15126]
[1776259285645,39.24,74338.02,0.8,0.48621,0.00013,30.15043]
[1776259285739,39.24,74338.02,0.8,0.48621,0.00013,30.15043]
[1776259291687,39.25,74337.07,0.8,0.48609,0.00013,30.14694]
[1776259296722,39.25,74337.73,0.8,0.48618,0.00013,30.14745]
[1776259301757,39.26,74334.43,0.8,0.48574,0.00013,30.14494]
[1776259307799,39.26,74334.5,0.8,0.48575,0.00013,30.145]
[1776259308762,39.26,74334.5,0.8,0.48575,0.00013,30.145]
[1776259308767,39.26,74334.5,0.8,0.48575,0.00013,30.145]
[1776259313841,39.26,74334.23,0.8,0.48571,0.00013,30.14479]
[1776259319619,39.26,74334.26,0.8,0.48572,0.00013,30.14481]
[1776259319656,39.26,74334.26,0.8,0.48572,0.00013,30.14481]
[1776259319684,39.26,74334.23,0.8,0.48571,0.00013,30.14479]
[1776259319886,39.26,74334.23,0.8,0.48571,0.00013,30.14479]
[1776259320160,39.26,74334.23,0.8,0.48571,0.00013,30.14479]
[1776259320890,39.26,74323.21,0.8,0.48423,0.00013,30.1361]
[1776259322860,39.25,74320.39,0.8,0.48385,0.00013,30.13381]
[1776259327938,39.25,74325.9,0.8,0.48459,0.00013,30.13825]
[1776259334193,39.25,74324.57,0.8,0.48441,0.00013,30.13717]
[1776259336647,39.25,74324.32,0.8,0.48437,0.00013,30.13697]
[1776259339380,39.24,74323.79,0.8,0.4843,0.00013,30.13654]
[1776259339777,39.24,74323.79,0.8,0.4843,0.00013,30.13654]
[1776259341030,39.24,74309.94,0.8,0.48244,0.00013,30.12505]
[1776259342312,39.24,74309.94,0.8,0.48244,0.00013,30.12505]
[1776259342859,39.24,74303.84,0.8,0.48162,0.00013,30.11979]
[1776259346539,39.24,74306.2,0.8,0.48193,0.00013,30.12184]
[1776259351952,39.24,74311.71,0.8,0.48267,0.00013,30.12377]
[1776259357142,39.24,74315.59,0.8,0.48319,0.00013,30.12703]
[1776259362178,39.24,74315.33,0.8,0.48316,0.00013,30.12682]
[1776259367216,39.24,74310.37,0.8,0.48249,0.00013,30.12264]
[1776259368479,39.24,74310.37,0.8,0.48249,0.00013,30.12264]
[1776259371156,39.24,74309.42,0.8,0.48237,0.00013,30.12183]
[1776259376417,39.24,74301.8,0.8,0.48134,0.00013,30.11522]
[1776259377566,39.24,74301.16,0.8,0.48126,0.00013,30.11466]
[1776259382712,39.24,74300.9,0.8,0.48122,0.00013,30.11443]
[1776259382788,39.24,74300.65,0.8,0.48119,0.00013,30.11421]
[1776259384328,39.24,74298.16,0.8,0.48085,0.00013,30.11199]
[1776259384516,39.24,74298.16,0.8,0.48085,0.00013,30.11199]
[1776259384836,39.24,74298.16,0.8,0.48085,0.00013,30.11199]
[1776259385589,39.24,74286.54,0.8,0.47929,0.00013,30.10138]
[1776259385959,39.24,74286.54,0.8,0.47929,0.00013,30.10138]
[1776259386851,39.24,74286.54,0.8,0.47929,0.00013,30.10138]
[1776259388364,39.24,74277.12,0.8,0.47802,0.00013,30.09245]
[1776259393399,39.24,74274.98,0.8,0.47774,0.00013,30.09038]
[1776259395231,39.24,74274.95,0.8,0.47773,0.00013,30.09035]
[1776259400447,39.24,74280.94,0.8,0.47854,0.00013,30.09611]
[1776259405482,39.24,74284.06,0.8,0.47896,0.00013,30.09905]
[1776259411525,39.24,74284.13,0.8,0.47896,0.00013,30.09633]
[1776259414978,39.24,74284.04,0.8,0.47895,0.00013,30.09624]
[1776259415296,39.24,74284.04,0.8,0.47895,0.00013,30.09624]
[1776259417296,39.24,74292.29,0.8,0.48005,0.00013,30.10389]
[1776259420992,39.24,74295.48,0.8,0.48048,0.00013,30.10678]
[1776259421277,39.24,74295.48,0.8,0.48048,0.00013,30.10678]
[1776259421595,39.23,74299.45,0.8,0.48101,0.00013,30.11033]
[1776259426634,39.23,74301.96,0.8,0.48135,0.00013,30.11255]
[1776259430179,39.23,74301.1,0.8,0.48124,0.00013,30.11179]
[1776259430662,39.23,74300.42,0.8,0.48114,0.00013,30.11119]
[1776259435697,39.23,74299.08,0.8,0.48096,0.00013,30.10999]
[1776259440732,39.23,74299.27,0.8,0.48098,0.00013,30.11015]
[1776259446773,39.22,74300.36,0.8,0.48113,0.00013,30.11111]
[1776259451809,39.22,74299.96,0.8,0.48107,0.00013,30.11074]
[1776259456844,39.22,74299.31,0.8,0.48098,0.00013,30.11016]
[1776259458740,39.22,74299.38,0.8,0.48099,0.00013,30.11022]
[1776259460076,39.22,74294.69,0.8,0.48036,0.00013,30.10601]
[1776259464352,39.22,74292.17,0.8,0.48002,0.00013,30.10371]
[1776259467205,39.22,74293.32,0.8,0.48017,0.00013,30.10476]
[1776259472956,39.21,74293.1,0.8,0.48014,0.00013,30.10177]
[1776259480008,39.21,74292.02,0.8,0.47999,0.00013,30.10077]
[1776259482860,39.21,74291.79,0.8,0.47996,0.00013,30.10056]
[1776259492023,39.21,74291.38,0.8,0.4799,0.00013,30.10018]
[1776259492157,39.21,74291.38,0.8,0.4799,0.00013,30.10018]
[1776259495111,39.21,74298.93,0.8,0.48092,0.00013,30.107]
[1776259500170,39.21,74298.09,0.8,0.4808,0.00013,30.10625]
[1776259500450,39.21,74298.09,0.8,0.4808,0.00013,30.10625]
[1776259500464,39.21,74298.09,0.8,0.4808,0.00013,30.10625]
[1776259500502,39.21,74298.09,0.8,0.4808,0.00013,30.10625]
[1776259500650,39.21,74298.09,0.8,0.4808,0.00013,30.10625]
[1776259500822,39.21,74298.09,0.8,0.4808,0.00013,30.10625]
[1776259500961,39.21,74298.09,0.8,0.4808,0.00013,30.10625]
[1776259500936,39.2,74298.89,0.8,0.48091,0.00013,30.10696]
[1776259501261,39.2,74298.89,0.8,0.48091,0.00013,30.10696]
[1776259501285,39.2,74313.07,0.8,0.48282,0.00013,30.11926]
[1776259502184,39.2,74313.07,0.8,0.48282,0.00013,30.11926]
[1776259502450,39.2,74313.07,0.8,0.48282,0.00013,30.11926]
[1776259502546,39.2,74321.9,0.8,0.484,0.00013,30.12657]
[1776259503144,39.2,74321.9,0.8,0.484,0.00013,30.12657]
[1776259505235,39.2,74321.83,0.8,0.48399,0.00013,30.12651]
[1776259505271,39.2,74321.83,0.8,0.48399,0.00013,30.1265]
[1776259507014,39.2,74324.59,0.8,0.48436,0.00013,30.12874]
[1776259512347,39.2,74322.14,0.8,0.48403,0.00013,30.12676]
[1776259518274,39.2,74325.28,0.8,0.48446,0.00013,30.1293]
[1776259522715,39.21,74326.65,0.8,0.48465,0.00013,30.1304]
[1776259522762,39.21,74326.65,0.8,0.48465,0.00013,30.1304]
[1776259522773,39.21,74326.58,0.8,0.48464,0.00013,30.13035]
[1776259524055,39.21,74328.03,0.8,0.48483,0.00013,30.1315]
[1776259524469,39.21,74328.03,0.8,0.48483,0.00013,30.1315]
[1776259524481,39.21,74328.03,0.8,0.48483,0.00013,30.1315]
[1776259524675,39.21,74336.6,0.8,0.48598,0.00013,30.13816]
[1776259526514,39.21,74340.8,0.8,0.48655,0.00013,30.14133]
[1776259527910,39.21,74345.21,0.8,0.48714,0.00013,30.1446]
[1776259533382,39.21,74349.56,0.8,0.48773,0.00013,30.14498]
[1776259538417,39.21,74348.93,0.8,0.48764,0.00013,30.14453]
[1776259543595,39.21,74348.16,0.8,0.48754,0.00013,30.14398]
[1776259543667,39.21,74348.16,0.8,0.48754,0.00013,30.14398]
[1776259543842,39.21,74348.16,0.8,0.48754,0.00013,30.14398]
[1776259544556,39.21,74348.65,0.8,0.48761,0.00013,30.14434]
[1776259546690,39.22,74356.87,0.8,0.48871,0.00013,30.15015]
[1776259549912,39.22,74358.8,0.8,0.48897,0.00013,30.15148]
[1776259549924,39.22,74358.8,0.8,0.48897,0.00013,30.15148]
[1776259549953,39.22,74358.8,0.8,0.48897,0.00013,30.15148]
[1776259549988,39.22,74362.88,0.8,0.48952,0.00013,30.15426]
[1776259550245,39.22,74362.88,0.8,0.48952,0.00013,30.15426]
[1776259550393,39.22,74362.88,0.8,0.48952,0.00013,30.15426]
[1776259550515,39.22,74362.88,0.8,0.48952,0.00013,30.15426]
[1776259550899,39.22,74375.02,0.8,0.49116,0.00013,30.16217]
[1776259551509,39.22,74382.97,0.8,0.49223,0.00013,30.16708]
[1776259554188,39.22,74384.29,0.8,0.4924,0.00013,30.16787]
[1776259556544,39.22,74394.26,0.8,0.49374,0.00013,30.17368]
[1776259557633,39.22,74394.26,0.8,0.49374,0.00013,30.17368]
[1776259557645,39.22,74394.26,0.8,0.49374,0.00013,30.17368]
[1776259557756,39.22,74394.26,0.8,0.49374,0.00013,30.17368]
[1776259557822,39.22,74394.26,0.8,0.49374,0.00013,30.17368]
[1776259557972,39.22,74394.26,0.8,0.49374,0.00013,30.17368]
[1776259557992,39.22,74394.26,0.8,0.49374,0.00013,30.17368]
[1776259557842,39.22,74394.72,0.8,0.49381,0.00013,30.17394]
[1776259558153,39.22,74394.72,0.8,0.49381,0.00013,30.17394]
[1776259558558,39.22,74394.72,0.8,0.49381,0.00013,30.17394]
[1776259559016,39.22,74394.72,0.8,0.49381,0.00013,30.17394]
[1776259558927,39.22,74416.74,0.8,0.49677,0.00013,30.18551]
[1776259559565,39.22,74429.51,0.8,0.49848,0.00013,30.19147]
[1776259560541,39.22,74429.51,0.8,0.49848,0.00013,30.19147]
[1776259560572,39.22,74436.09,0.8,0.49937,0.00013,30.19432]
[1776259561854,39.22,74436.09,0.8,0.49937,0.00013,30.19432]
[1776259562069,39.22,74442.16,0.8,0.50018,0.00013,30.19681]
[1776259562171,39.22,74442.16,0.8,0.50018,0.00013,30.19681]
[1776259562260,39.22,74442.16,0.8,0.50018,0.00013,30.19681]
[1776259562446,39.22,74442.16,0.8,0.50018,0.00013,30.19681]
[1776259562591,39.22,74449.82,0.8,0.50121,0.00013,30.19978]
[1776259563595,39.22,74449.82,0.8,0.50121,0.00013,30.19978]
[1776259563797,39.22,74456.65,0.8,0.50213,0.00013,30.20226]
[1776259564075,39.22,74456.65,0.8,0.50213,0.00013,30.20226]
[1776259564083,39.22,74456.65,0.8,0.50213,0.00013,30.20226]
[1776259564384,39.22,74456.65,0.8,0.50213,0.00013,30.20226]
[1776259564917,39.22,74456.65,0.8,0.50213,0.00013,30.20226]
[1776259565716,39.22,74454.14,0.8,0.50179,0.00013,30.20137]
[1776259567594,39.22,74444.13,0.8,0.50045,0.00013,30.1976]
[1776259567860,39.22,74444.13,0.8,0.50045,0.00013,30.1976]
[1776259568323,39.22,74443.1,0.8,0.50031,0.00013,30.19719]
[1776259568450,39.22,74443.1,0.8,0.50031,0.00013,30.19719]
[1776259569746,39.22,74449.0,0.8,0.5011,0.00013,30.19948]
[1776259570036,39.22,74449.0,0.8,0.5011,0.00013,30.19948]
[1776259570559,39.21,74451.51,0.8,0.50144,0.00013,30.20041]
[1776259570709,39.21,74451.51,0.8,0.50144,0.00013,30.20041]
[1776259570772,39.21,74449.8,0.8,0.50121,0.00013,30.19978]
[1776259572094,39.22,74451.51,0.8,0.50144,0.00013,30.20041]
[1776259572097,39.22,74451.51,0.8,0.50144,0.00013,30.20041]
[1776259572130,39.22,74451.51,0.8,0.50144,0.00013,30.20041]
[1776259572661,39.22,74449.1,0.8,0.50112,0.00013,30.19951]
[1776259574638,39.21,74447.48,0.8,0.5009,0.00013,30.1989]
[1776259579035,39.21,74446.47,0.8,0.50076,0.00013,30.19851]
[1776259580326,39.21,74451.52,0.8,0.50144,0.00013,30.20042]
[1776259580722,39.21,74452.95,0.8,0.50163,0.00013,30.20094]
[1776259585757,39.21,74449.3,0.8,0.50114,0.00013,30.19959]
[1776259588551,39.21,74445.52,0.8,0.50063,0.00013,30.19814]
[1776259588777,39.21,74442.14,0.8,0.50018,0.00013,30.19681]
[1776259591047,39.21,74440.8,0.8,0.5,0.00013,30.19627]
[1776259592221,39.21,74436.75,0.8,0.49945,0.00013,30.19182]
[1776259592677,39.21,74436.75,0.8,0.49945,0.00013,30.19182]
[1776259592795,39.21,74436.75,0.8,0.49945,0.00013,30.19182]
[1776259592875,39.21,74436.75,0.8,0.49945,0.00013,30.19182]
[1776259593813,39.21,74426.13,0.8,0.49803,0.00013,30.18717]
[1776259594113,39.21,74426.13,0.8,0.49803,0.00013,30.18717]
[1776259594938,39.21,74426.13,0.8,0.49803,0.00013,30.18717]
[1776259595039,39.21,74426.13,0.8,0.49803,0.00013,30.18717]
[1776259595117,39.22,74423.11,0.8,0.49762,0.00013,30.18577]
[1776259600862,39.22,74425.73,0.8,0.49797,0.00013,30.18699]
[1776259605628,39.22,74423.65,0.8,0.4977,0.00013,30.18603]
[1776259605642,39.22,74423.65,0.8,0.4977,0.00013,30.18603]
[1776259610932,39.22,74419.26,0.8,0.49711,0.00013,30.18396]
[1776259611748,39.22,74419.26,0.8,0.49711,0.00013,30.18396]
[1776259611939,39.22,74418.01,0.8,0.49694,0.00013,30.18335]
[1776259614883,39.22,74416.35,0.8,0.49672,0.00013,30.18255]
[1776259614960,39.22,74416.79,0.8,0.49678,0.00013,30.18276]
[1776259616360,39.23,74419.98,0.8,0.4972,0.00013,30.1843]
[1776259616522,39.23,74419.98,0.8,0.4972,0.00013,30.1843]
[1776259616552,39.23,74419.98,0.8,0.4972,0.00013,30.1843]
[1776259616975,39.23,74412.41,0.8,0.49619,0.00013,30.18059]
[1776259617469,39.23,74412.41,0.8,0.49619,0.00013,30.18059]
[1776259617982,39.23,74405.89,0.8,0.49531,0.00013,30.17724]
[1776259620217,39.23,74405.43,0.8,0.49525,0.00013,30.177]
[1776259620253,39.23,74405.43,0.8,0.49525,0.00013,30.177]
[1776259621232,39.23,74406.56,0.8,0.4954,0.00013,30.17759]
[1776259621346,39.23,74406.56,0.8,0.4954,0.00013,30.17759]
[1776259621478,39.23,74406.56,0.8,0.4954,0.00013,30.17759]
[1776259625427,39.22,74404.44,0.8,0.49512,0.00013,30.17648]
[1776259625777,39.22,74404.44,0.8,0.49512,0.00013,30.17648]
[1776259631073,39.22,74398.24,0.8,0.49428,0.00013,30.17312]
[1776259636108,39.22,74394.82,0.8,0.49382,0.00013,30.17122]
[1776259641144,39.22,74397.2,0.8,0.49414,0.00013,30.17255]
[1776259645836,39.22,74395.38,0.8,0.4939,0.00013,30.17153]
[1776259646124,39.22,74395.38,0.8,0.4939,0.00013,30.17153]
[1776259648114,39.22,74396.18,0.8,0.494,0.00013,30.17198]
[1776259649568,39.22,74398.97,0.8,0.49438,0.00013,30.17352]
[1776259655242,39.22,74400.11,0.8,0.49453,0.00013,30.17137]
[1776259660282,39.22,74399.29,0.8,0.49442,0.00013,30.17092]
[1776259662764,39.22,74398.59,0.8,0.49432,0.00013,30.17053]
[1776259663119,39.22,74398.59,0.8,0.49432,0.00013,30.17053]
[1776259663152,39.22,74398.44,0.8,0.4943,0.00013,30.17045]
[1776259663778,39.22,74398.44,0.8,0.4943,0.00013,30.17045]
[1776259663805,39.22,74402.75,0.8,0.49488,0.00013,30.17279]
[1776259665411,39.22,74404.44,0.8,0.49511,0.00013,30.17369]
[1776259666331,39.22,74407.27,0.8,0.49549,0.00013,30.17518]
[1776259666366,39.22,74407.39,0.8,0.49551,0.00013,30.17524]
[1776259668365,39.22,74405.95,0.8,0.49531,0.00013,30.17449]
[1776259668759,39.22,74405.95,0.8,0.49531,0.00013,30.17449]
[1776259668814,39.22,74407.44,0.8,0.49551,0.00013,30.17527]
[1776259670029,39.22,74415.85,0.8,0.49665,0.00013,30.17952]
[1776259675499,39.22,74418.41,0.8,0.49699,0.00013,30.18077]
[1776259675600,39.22,74418.4,0.8,0.49699,0.00013,30.18076]
[1776259676588,39.22,74418.4,0.8,0.49699,0.00013,30.18076]
[1776259676845,39.22,74418.4,0.8,0.49699,0.00013,30.18076]
[1776259680262,39.22,74412.44,0.8,0.49619,0.00013,30.17783]
[1776259680376,39.22,74412.44,0.8,0.49619,0.00013,30.17783]
[1776259680430,39.23,74414.99,0.8,0.49653,0.00013,30.1791]
[1776259681437,39.23,74422.43,0.8,0.49753,0.00013,30.18268]
[1776259682393,39.23,74422.43,0.8,0.49753,0.00013,30.18268]
[1776259687478,39.23,74426.01,0.8,0.49801,0.00013,30.18434]
[1776259692514,39.23,74425.12,0.8,0.4979,0.00013,30.18393]
[1776259698556,39.23,74424.74,0.8,0.49784,0.00013,30.18375]
[1776259703592,39.23,74425.14,0.8,0.4979,0.00013,30.18394]
[1776259708626,39.23,74425.93,0.8,0.49801,0.00013,30.1843]
[1776259713661,39.23,74426.95,0.8,0.49814,0.00013,30.18199]
[1776259718696,39.24,74425.39,0.8,0.49793,0.00013,30.18127]
[1776259719630,39.24,74425.39,0.8,0.49793,0.00013,30.18127]
[1776259719703,39.24,74425.01,0.8,0.49788,0.00013,30.1811]
[1776259721467,39.24,74423.25,0.8,0.49765,0.00013,30.18029]
[1776259721717,39.24,74421.01,0.8,0.49735,0.00013,30.17924]
[1776259723731,39.24,74428.76,0.8,0.49839,0.00013,30.1828]
[1776259724210,39.24,74428.76,0.8,0.49839,0.00013,30.1828]
[1776259729773,39.24,74424.7,0.8,0.49784,0.00013,30.18096]
[1776259730898,39.24,74424.7,0.8,0.49784,0.00013,30.18096]
[1776259736822,39.24,74424.73,0.8,0.49785,0.00013,30.18097]
[1776259741655,39.24,74426.94,0.8,0.49814,0.00013,30.18198]
[1776259741669,39.24,74426.94,0.8,0.49814,0.00013,30.18198]
[1776259746573,39.24,74425.28,0.8,0.49792,0.00013,30.18123]
[1776259746635,39.24,74425.28,0.8,0.49792,0.00013,30.18123]
[1776259749594,39.25,74428.92,0.8,0.49841,0.00013,30.18287]
[1776259754404,39.25,74432.56,0.8,0.4989,0.00013,30.18447]
[1776259754487,39.25,74432.56,0.8,0.4989,0.00013,30.18447]
[1776259754514,39.25,74432.56,0.8,0.4989,0.00013,30.18447]
[1776259754530,39.25,74432.56,0.8,0.4989,0.00013,30.18447]
[1776259754545,39.25,74432.56,0.8,0.4989,0.00013,30.18447]
[1776259754593,39.25,74432.56,0.8,0.4989,0.00013,30.18447]
[1776259754597,39.25,74432.56,0.8,0.4989,0.00013,30.18447]
[1776259754614,39.25,74432.56,0.8,0.4989,0.00013,30.18447]
[1776259754627,39.25,74432.56,0.8,0.4989,0.00013,30.18447]
[1776259754638,39.25,74432.56,0.8,0.4989,0.00013,30.18447]
[1776259754645,39.25,74432.56,0.8,0.4989,0.00013,30.18447]
[1776259754654,39.25,74432.56,0.8,0.4989,0.00013,30.18447]
[1776259754664,39.25,74432.56,0.8,0.4989,0.00013,30.18447]
[1776259754671,39.25,74432.56,0.8,0.4989,0.00013,30.18447]
[1776259754677,39.25,74432.56,0.8,0.4989,0.00013,30.18447]
[1776259756412,39.25,74424.71,0.8,0.49785,0.00013,30.18096]
[1776259756425,39.25,74424.71,0.8,0.49785,0.00013,30.18096]
[1776259761185,39.25,74425.7,0.8,0.49798,0.00013,30.18142]
[1776259761197,39.25,74425.7,0.8,0.49798,0.00013,30.18142]
[1776259765860,39.25,74425.75,0.8,0.49799,0.00013,30.18144]
[1776259765872,39.25,74425.75,0.8,0.49799,0.00013,30.18144]
[1776259772105,39.25,74425.68,0.8,0.49798,0.00013,30.17863]
[1776259778147,39.26,74425.75,0.8,0.49799,0.00013,30.17866]
[1776259783181,39.26,74423.27,0.8,0.49766,0.00013,30.17752]
[1776259788216,39.26,74423.67,0.8,0.49771,0.00013,30.17771]
[1776259793252,39.26,74423.36,0.8,0.49767,0.00013,30.17756]
[1776259793279,39.26,74423.36,0.8,0.49767,0.00013,30.17756]
[1776259800243,39.26,74422.97,0.8,0.49762,0.00013,30.17738]
[1776259800285,39.26,74422.97,0.8,0.49762,0.00013,30.17738]
[1776259800737,39.26,74423.04,0.8,0.49763,0.00013,30.17742]
[1776259801068,39.26,74423.04,0.8,0.49763,0.00013,30.17742]
[1776259801147,39.26,74423.04,0.8,0.49763,0.00013,30.17742]
[1776259801446,39.26,74425.11,0.8,0.49791,0.00013,30.17837]
[1776259801528,39.26,74425.11,0.8,0.49791,0.00013,30.17837]
[1776259801994,39.26,74425.11,0.8,0.49791,0.00013,30.17837]
[1776259802043,39.26,74435.25,0.8,0.49927,0.00013,30.18285]
[1776259802392,39.26,74435.25,0.8,0.49927,0.00013,30.18285]
[1776259802551,39.26,74435.25,0.8,0.49927,0.00013,30.18285]
[1776259802583,39.26,74435.25,0.8,0.49927,0.00013,30.18285]
[1776259802704,39.26,74435.25,0.8,0.49927,0.00013,30.18285]
[1776259802764,39.26,74435.25,0.8,0.49927,0.00013,30.18285]
[1776259802855,39.26,74435.25,0.8,0.49927,0.00013,30.18285]
[1776259802925,39.26,74435.25,0.8,0.49927,0.00013,30.18285]
[1776259802966,39.27,74432.13,0.8,0.49885,0.00013,30.18151]
[1776259804348,39.26,74407.08,0.8,0.49549,0.00013,30.16954]
[1776259804438,39.26,74407.08,0.8,0.49549,0.00013,30.16954]
[1776259804491,39.26,74407.08,0.8,0.49549,0.00013,30.16954]
[1776259804940,39.26,74407.08,0.8,0.49549,0.00013,30.16954]
[1776259805159,39.26,74407.08,0.8,0.49549,0.00013,30.16954]
[1776259805172,39.26,74407.08,0.8,0.49549,0.00013,30.16954]
[1776259805293,39.26,74394.74,0.8,0.49383,0.00013,30.16286]
[1776259805923,39.26,74394.74,0.8,0.49383,0.00013,30.16286]
[1776259805964,39.26,74394.74,0.8,0.49383,0.00013,30.16286]
[1776259805986,39.26,74394.74,0.8,0.49383,0.00013,30.16286]
[1776259806398,39.26,74400.64,0.8,0.49462,0.00013,30.16612]
[1776259806400,39.26,74388.81,0.8,0.49303,0.00013,30.15946]
[1776259807474,39.26,74388.81,0.8,0.49303,0.00013,30.15946]
[1776259807484,39.26,74388.81,0.8,0.49303,0.00013,30.15946]
[1776259807895,39.26,74388.81,0.8,0.49303,0.00013,30.15946]
[1776259808008,39.26,74388.81,0.8,0.49303,0.00013,30.15946]
[1776259808185,39.26,74388.81,0.8,0.49303,0.00013,30.15946]
[1776259808438,39.26,74391.15,0.8,0.49334,0.00013,30.16082]
[1776259808570,39.26,74391.15,0.8,0.49334,0.00013,30.16082]
[1776259808696,39.26,74391.15,0.8,0.49334,0.00013,30.16082]
[1776259808744,39.26,74391.15,0.8,0.49334,0.00013,30.16082]
[1776259808769,39.26,74391.15,0.8,0.49334,0.00013,30.16082]
[1776259808877,39.26,74391.15,0.8,0.49334,0.00013,30.16082]
[1776259809214,39.26,74391.15,0.8,0.49334,0.00013,30.16082]
[1776259809231,39.26,74388.14,0.8,0.49294,0.00013,30.15907]
[1776259809409,39.26,74388.14,0.8,0.49294,0.00013,30.15907]
[1776259809573,39.26,74388.14,0.8,0.49294,0.00013,30.15907]
[1776259810071,39.26,74388.14,0.8,0.49294,0.00013,30.15907]
[1776259810165,39.26,74375.14,0.8,0.49119,0.00013,30.15118]
[1776259810812,39.26,74375.14,0.8,0.49119,0.00013,30.15118]
[1776259810828,39.26,74375.14,0.8,0.49119,0.00013,30.15118]
[1776259811247,39.26,74375.14,0.8,0.49119,0.00013,30.15118]
[1776259810852,39.27,74353.39,0.8,0.48827,0.00013,30.13668]
[1776259811525,39.27,74353.39,0.8,0.48827,0.00013,30.13668]
[1776259811696,39.27,74353.39,0.8,0.48827,0.00013,30.13668]
[1776259811748,39.27,74358.3,0.8,0.48893,0.00013,30.14009]
[1776259813502,39.27,74364.32,0.8,0.48974,0.00013,30.14417]
[1776259813779,39.27,74364.32,0.8,0.48974,0.00013,30.14417]
[1776259814954,39.27,74369.66,0.8,0.49046,0.00013,30.14768]
[1776259815001,39.27,74358.59,0.8,0.48897,0.00013,30.14029]
[1776259815682,39.27,74358.59,0.8,0.48897,0.00013,30.14029]
[1776259816498,39.27,74356.25,0.8,0.48866,0.00013,30.13868]
[1776259816553,39.27,74356.25,0.8,0.48866,0.00013,30.13868]
[1776259818207,39.27,74356.7,0.8,0.48872,0.00013,30.13899]
[1776259818812,39.27,74355.31,0.8,0.48853,0.00013,30.13802]
[1776259818830,39.27,74355.31,0.8,0.48853,0.00013,30.13802]
[1776259820232,39.27,74357.33,0.8,0.4888,0.00013,30.13942]
[1776259820369,39.27,74351.39,0.8,0.488,0.00013,30.13526]
[1776259820712,39.27,74351.39,0.8,0.488,0.00013,30.13526]
[1776259821471,39.27,74360.95,0.8,0.48929,0.00013,30.1419]
[1776259823746,39.27,74364.58,0.8,0.48978,0.00013,30.14434]
[1776259823886,39.27,74364.58,0.8,0.48978,0.00013,30.14434]
[1776259824562,39.27,74360.38,0.8,0.48921,0.00013,30.14152]
[1776259825220,39.27,74360.38,0.8,0.48921,0.00013,30.14152]
[1776259825792,39.27,74360.04,0.8,0.48917,0.00013,30.14128]
[1776259828078,39.27,74362.4,0.8,0.48948,0.00013,30.14288]
[1776259831082,39.27,74355.13,0.8,0.48851,0.00013,30.1379]
[1776259831147,39.27,74355.13,0.8,0.48851,0.00013,30.1379]
[1776259832649,39.27,74360.55,0.8,0.48923,0.00013,30.13885]
[1776259834206,39.27,74365.4,0.8,0.48988,0.00013,30.14211]
[1776259835337,39.27,74359.85,0.8,0.48914,0.00013,30.13837]
[1776259836577,39.27,74349.08,0.8,0.48769,0.00013,30.13083]
[1776259838939,39.27,74347.33,0.8,0.48746,0.00013,30.12957]
[1776259838968,39.27,74347.33,0.8,0.48746,0.00013,30.12957]
[1776259841056,39.27,74354.37,0.8,0.4884,0.00013,30.13459]
[1776259843038,39.27,74355.62,0.8,0.48857,0.00013,30.13546]
[1776259843389,39.27,74352.09,0.8,0.4881,0.00013,30.13299]
[1776259843405,39.27,74352.09,0.8,0.4881,0.00013,30.13299]
[1776259845891,39.27,74345.69,0.8,0.48724,0.00013,30.12838]
[1776259846174,39.27,74345.69,0.8,0.48724,0.00013,30.12838]
[1776259847718,39.27,74351.96,0.8,0.48808,0.00013,30.1329]
[1776259849290,39.27,74361.62,0.8,0.48938,0.00013,30.13958]
[1776259850675,39.27,74371.54,0.8,0.49071,0.00013,30.14612]
[1776259851553,39.27,74371.54,0.8,0.49071,0.00013,30.14612]
[1776259856720,39.27,74376.55,0.8,0.49139,0.00013,30.14929]
[1776259857946,39.27,74376.55,0.8,0.49139,0.00013,30.14929]
[1776259857971,39.27,74377.07,0.8,0.49145,0.00013,30.14961]
[1776259861279,39.27,74376.81,0.8,0.49142,0.00013,30.14945]
[1776259861427,39.27,74376.95,0.8,0.49144,0.00013,30.14954]
[1776259861550,39.27,74376.95,0.8,0.49144,0.00013,30.14954]
[1776259861612,39.27,74376.95,0.8,0.49144,0.00013,30.14954]
[1776259861653,39.27,74376.95,0.8,0.49144,0.00013,30.14954]
[1776259862084,39.27,74376.95,0.8,0.49144,0.00013,30.14954]
[1776259862103,39.27,74376.95,0.8,0.49144,0.00013,30.14954]
[1776259862365,39.27,74368.28,0.8,0.49027,0.00013,30.144]
[1776259862767,39.27,74353.15,0.8,0.48824,0.00013,30.13373]
[1776259863792,39.27,74353.15,0.8,0.48824,0.00013,30.13373]
[1776259864333,39.27,74344.64,0.8,0.4871,0.00013,30.12762]
[1776259866854,39.27,74340.57,0.8,0.48655,0.00013,30.1246]
[1776259867035,39.27,74340.57,0.8,0.48655,0.00013,30.1246]
[1776259867134,39.27,74340.57,0.8,0.48655,0.00013,30.1246]
[1776259867235,39.27,74340.57,0.8,0.48655,0.00013,30.1246]
[1776259867336,39.27,74340.57,0.8,0.48655,0.00013,30.1246]
[1776259868507,39.27,74342.34,0.8,0.48679,0.00013,30.12592]
[1776259868546,39.27,74342.34,0.8,0.48679,0.00013,30.12592]
[1776259869168,39.27,74341.68,0.8,0.4867,0.00013,30.12543]
[1776259870244,39.27,74341.68,0.8,0.4867,0.00013,30.12543]
[1776259874633,39.28,74331.99,0.8,0.4854,0.00013,30.11807]
[1776259875584,39.28,74327.22,0.8,0.48476,0.00013,30.11433]
[1776259876293,39.28,74327.22,0.8,0.48476,0.00013,30.11433]
[1776259876394,39.28,74318.56,0.8,0.4836,0.00013,30.10734]
[1776259877525,39.28,74313.68,0.8,0.48294,0.00013,30.10328]
[1776259877693,39.28,74313.68,0.8,0.48294,0.00013,30.10328]
[1776259878489,39.28,74310.81,0.8,0.48256,0.00013,30.10086]
[1776259878547,39.28,74310.81,0.8,0.48256,0.00013,30.10086]
[1776259878567,39.28,74310.81,0.8,0.48256,0.00013,30.10086]
[1776259878677,39.28,74310.81,0.8,0.48256,0.00013,30.10086]
[1776259878820,39.28,74310.81,0.8,0.48256,0.00013,30.10086]
[1776259878943,39.28,74310.81,0.8,0.48256,0.00013,30.10086]
[1776259879391,39.28,74310.81,0.8,0.48256,0.00013,30.10086]
[1776259878994,39.28,74299.75,0.8,0.48107,0.00013,30.09126]
[1776259879668,39.28,74299.75,0.8,0.48107,0.00013,30.09126]
[1776259879912,39.28,74299.75,0.8,0.48107,0.00013,30.09126]
[1776259880082,39.28,74299.75,0.8,0.48107,0.00013,30.09126]
[1776259880100,39.28,74299.75,0.8,0.48107,0.00013,30.09126]
[1776259880458,39.28,74285.7,0.8,0.47918,0.00013,30.07847]
[1776259881400,39.28,74266.67,0.8,0.47663,0.00013,30.06007]
[1776259881606,39.28,74266.67,0.8,0.47663,0.00013,30.06007]
[1776259881887,39.28,74266.67,0.8,0.47663,0.00013,30.06007]
[1776259882342,39.28,74268.97,0.8,0.47694,0.00013,30.06236]
[1776259882685,39.28,74268.97,0.8,0.47694,0.00013,30.06236]
[1776259883434,39.28,74268.97,0.8,0.47694,0.00013,30.06236]
[1776259883435,39.28,74268.97,0.8,0.47694,0.00013,30.06236]
[1776259884355,39.28,74265.94,0.8,0.47653,0.00013,30.05934]
[1776259885437,39.28,74268.92,0.8,0.47693,0.00013,30.06232]
[1776259886748,39.28,74279.55,0.8,0.47836,0.00013,30.07267]
[1776259887222,39.28,74279.55,0.8,0.47836,0.00013,30.07267]
[1776259888712,39.28,74275.76,0.8,0.47785,0.00013,30.06902]
[1776259889373,39.28,74275.76,0.8,0.47785,0.00013,30.06902]
[1776259888957,39.28,74267.21,0.8,0.4767,0.00013,30.06062]
[1776259892852,39.28,74269.35,0.8,0.47699,0.00013,30.05997]
[1776259893324,39.28,74269.35,0.8,0.47699,0.00013,30.05997]
[1776259893342,39.28,74261.68,0.8,0.47596,0.00013,30.05227]
[1776259894175,39.28,74261.68,0.8,0.47596,0.00013,30.05227]
[1776259894911,39.28,74258.46,0.8,0.47552,0.00013,30.04899]
[1776259896482,39.28,74256.88,0.8,0.47531,0.00013,30.04737]
[1776259896774,39.28,74256.88,0.8,0.47531,0.00013,30.04737]
[1776259896842,39.28,74256.88,0.8,0.47531,0.00013,30.04737]
[1776259897036,39.28,74256.88,0.8,0.47531,0.00013,30.04737]
[1776259897299,39.28,74252.73,0.8,0.47476,0.00013,30.04306]
[1776259897780,39.28,74252.73,0.8,0.47476,0.00013,30.04306]
[1776259898177,39.28,74252.73,0.8,0.47476,0.00013,30.04306]
[1776259898259,39.28,74235.33,0.8,0.47242,0.00013,30.02434]
[1776259899059,39.28,74235.33,0.8,0.47242,0.00013,30.02434]
[1776259899156,39.28,74235.33,0.8,0.47242,0.00013,30.02434]
[1776259899233,39.28,74231.14,0.8,0.47186,0.00013,30.01968]
[1776259899639,39.28,74231.14,0.8,0.47186,0.00013,30.01968]
[1776259900117,39.28,74231.14,0.8,0.47186,0.00013,30.01968]
[1776259900209,39.28,74231.14,0.8,0.47186,0.00013,30.01968]
[1776259900276,39.28,74228.13,0.8,0.47145,0.00013,30.01629]
[1776259900611,39.28,74228.13,0.8,0.47145,0.00013,30.01629]
[1776259901045,39.28,74221.27,0.8,0.47053,0.00013,30.00847]
[1776259902291,39.28,74221.27,0.8,0.47053,0.00013,30.00847]
[1776259902320,39.28,74221.27,0.8,0.47053,0.00013,30.00847]
[1776259902441,39.28,74221.27,0.8,0.47053,0.00013,30.00847]
[1776259903505,39.28,74214.84,0.8,0.46967,0.00013,30.00098]
[1776259905215,39.28,74208.83,0.8,0.46886,0.00013,29.99386]
[1776259905429,39.28,74208.83,0.8,0.46886,0.00013,29.99386]
[1776259906284,39.28,74206.62,0.8,0.46856,0.00013,29.99121]
[1776259906419,39.28,74206.62,0.8,0.46856,0.00013,29.99121]
[1776259906534,39.28,74200.72,0.8,0.46777,0.00013,29.98405]
[1776259906619,39.28,74200.72,0.8,0.46777,0.00013,29.98405]
[1776259906621,39.28,74200.72,0.8,0.46777,0.00013,29.98405]
[1776259907007,39.28,74200.72,0.8,0.46777,0.00013,29.98405]
[1776259907022,39.28,74200.72,0.8,0.46777,0.00013,29.98405]
[1776259907113,39.28,74200.72,0.8,0.46777,0.00013,29.98405]
[1776259907235,39.28,74200.72,0.8,0.46777,0.00013,29.98405]
[1776259907253,39.28,74200.72,0.8,0.46777,0.00013,29.98405]
[1776259907271,39.28,74200.72,0.8,0.46777,0.00013,29.98405]
[1776259907326,39.28,74184.08,0.8,0.46554,0.00013,29.96323]
[1776259907640,39.28,74184.08,0.8,0.46554,0.00013,29.96323]
[1776259908109,39.28,74170.98,0.8,0.46378,0.00013,29.94618]
[1776259908778,39.28,74170.98,0.8,0.46378,0.00013,29.94618]
[1776259909319,39.28,74170.98,0.8,0.46378,0.00013,29.94618]
[1776259909401,39.28,74170.98,0.8,0.46378,0.00013,29.94618]
[1776259909387,39.28,74159.69,0.8,0.46227,0.00013,29.93104]
[1776259909852,39.28,74159.69,0.8,0.46227,0.00013,29.93104]
[1776259910308,39.28,74154.24,0.8,0.46153,0.00013,29.92356]
[1776259910968,39.28,74154.24,0.8,0.46153,0.00013,29.92356]
[1776259911341,39.28,74154.24,0.8,0.46153,0.00013,29.92356]
[1776259911466,39.28,74154.24,0.8,0.46153,0.00013,29.92356]
[1776259911398,39.28,74142.33,0.8,0.45994,0.00013,29.90688]
[1776259911572,39.28,74142.33,0.8,0.45994,0.00013,29.90688]
[1776259911689,39.28,74142.33,0.8,0.45994,0.00013,29.90688]
[1776259911929,39.28,74142.33,0.8,0.45994,0.00013,29.90688]
[1776259912421,39.28,74142.33,0.8,0.45994,0.00013,29.90688]
[1776259912145,39.28,74138.59,0.8,0.45943,0.00013,29.90155]
[1776259913363,39.28,74138.59,0.8,0.45943,0.00013,29.90155]
[1776259915391,39.28,74139.44,0.8,0.45955,0.00013,29.90276]
[1776259916065,39.28,74141.87,0.8,0.45987,0.00013,29.90622]
[1776259918633,39.28,74140.6,0.8,0.4597,0.00013,29.90441]
[1776259918651,39.28,74140.6,0.8,0.4597,0.00013,29.90441]
[1776259918676,39.28,74140.6,0.8,0.4597,0.00013,29.90441]
[1776259918769,39.28,74140.6,0.8,0.4597,0.00013,29.90441]
[1776259918859,39.28,74140.6,0.8,0.4597,0.00013,29.90441]
[1776259918942,39.28,74140.6,0.8,0.4597,0.00013,29.90441]
[1776259919195,39.28,74146.21,0.8,0.46046,0.00013,29.91236]
[1776259919532,39.28,74146.21,0.8,0.46046,0.00013,29.91236]
[1776259919617,39.28,74146.21,0.8,0.46046,0.00013,29.91236]
[1776259919704,39.28,74146.21,0.8,0.46046,0.00013,29.91236]
[1776259920209,39.28,74146.21,0.8,0.46046,0.00013,29.91236]
[1776259920271,39.28,74146.21,0.8,0.46046,0.00013,29.91236]
[1776259920362,39.28,74158.94,0.8,0.46216,0.00013,29.92999]
[1776259922436,39.28,74153.98,0.8,0.4615,0.00013,29.92319]
[1776259923224,39.28,74161.77,0.8,0.46254,0.00013,29.93385]
[1776259923608,39.28,74161.77,0.8,0.46254,0.00013,29.93385]
[1776259923790,39.28,74161.77,0.8,0.46254,0.00013,29.93385]
[1776259924489,39.28,74159.77,0.8,0.46228,0.00013,29.93115]
[1776259925241,39.28,74152.36,0.8,0.46128,0.00013,29.92096]
[1776259926718,39.28,74154.93,0.8,0.46163,0.00013,29.92451]
[1776259926740,39.28,74154.93,0.8,0.46163,0.00013,29.92451]
[1776259927328,39.28,74154.93,0.8,0.46163,0.00013,29.92451]
[1776259929459,39.28,74158.22,0.8,0.46207,0.00013,29.92902]
[1776259930425,39.28,74158.26,0.8,0.46207,0.00013,29.92907]
[1776259931539,39.28,74155.68,0.8,0.46173,0.00013,29.92553]
[1776259932275,39.28,74155.68,0.8,0.46173,0.00013,29.92553]
[1776259932313,39.28,74155.68,0.8,0.46173,0.00013,29.92553]
[1776259932329,39.28,74153.39,0.8,0.46142,0.00013,29.92237]
[1776259933223,39.28,74153.39,0.8,0.46142,0.00013,29.92237]
[1776259933298,39.28,74149.25,0.8,0.46086,0.00013,29.91662]
[1776259933792,39.28,74149.25,0.8,0.46086,0.00013,29.91662]
[1776259933805,39.28,74149.25,0.8,0.46086,0.00013,29.91662]
[1776259933824,39.28,74149.25,0.8,0.46086,0.00013,29.91662]
[1776259933866,39.28,74149.25,0.8,0.46086,0.00013,29.91662]
[1776259934381,39.28,74149.25,0.8,0.46086,0.00013,29.91662]
[1776259934415,39.28,74156.38,0.8,0.46182,0.00013,29.92649]
[1776259934728,39.28,74156.38,0.8,0.46182,0.00013,29.92649]
[1776259935465,39.28,74156.38,0.8,0.46182,0.00013,29.92649]
[1776259935312,39.28,74172.86,0.8,0.46403,0.00013,29.94867]
[1776259936088,39.28,74172.86,0.8,0.46403,0.00013,29.94867]
[1776259936318,39.28,74179.73,0.8,0.46496,0.00013,29.95764]
[1776259936945,39.28,74179.73,0.8,0.46496,0.00013,29.95764]
[1776259937326,39.28,74179.64,0.8,0.46494,0.00013,29.95753]
[1776259939134,39.28,74177.79,0.8,0.4647,0.00013,29.95513]
[1776259939196,39.28,74177.79,0.8,0.4647,0.00013,29.95513]
[1776259943755,39.29,74179.74,0.8,0.46496,0.00013,29.95768]
[1776259944001,39.29,74179.74,0.8,0.46496,0.00013,29.95768]
[1776259944103,39.29,74179.74,0.8,0.46496,0.00013,29.95768]
[1776259944185,39.29,74179.74,0.8,0.46496,0.00013,29.95768]
[1776259944375,39.29,74186.81,0.8,0.46591,0.00013,29.96674]
[1776259944632,39.29,74186.81,0.8,0.46591,0.00013,29.96674]
[1776259945501,39.29,74186.81,0.8,0.46591,0.00013,29.96674]
[1776259945503,39.29,74186.81,0.8,0.46591,0.00013,29.96674]
[1776259945768,39.29,74190.02,0.8,0.46634,0.00013,29.9708]
[1776259946301,39.29,74190.02,0.8,0.46634,0.00013,29.9708]
[1776259946571,39.29,74190.02,0.8,0.46634,0.00013,29.9708]
[1776259946391,39.29,74197.83,0.8,0.46739,0.00013,29.98053]
[1776259948643,39.29,74198.55,0.8,0.46749,0.00013,29.98142]
[1776259950736,39.29,74191.6,0.8,0.46655,0.00013,29.97279]
[1776259951535,39.29,74191.6,0.8,0.46655,0.00013,29.97279]
[1776259951811,39.29,74192.37,0.8,0.46665,0.00013,29.97097]
[1776259952395,39.29,74192.37,0.8,0.46665,0.00013,29.97097]
[1776259952767,39.29,74196.81,0.8,0.46725,0.00013,29.97649]
[1776259954512,39.29,74198.74,0.8,0.46751,0.00013,29.97887]
[1776259955480,39.29,74199.88,0.8,0.46766,0.00013,29.98027]
[1776259955493,39.29,74199.88,0.8,0.46766,0.00013,29.98027]
[1776259955529,39.29,74199.88,0.8,0.46766,0.00013,29.98027]
[1776259957208,39.29,74201.9,0.8,0.46793,0.00013,29.98274]
[1776259959026,39.29,74195.94,0.8,0.46713,0.00013,29.97542]
[1776259959805,39.29,74197.17,0.8,0.4673,0.00013,29.97694]
[1776259961051,39.29,74196.65,0.8,0.46723,0.00013,29.97629]
[1776259961398,39.29,74196.65,0.8,0.46723,0.00013,29.97629]
[1776259962338,39.29,74195.5,0.8,0.46707,0.00013,29.97487]
[1776259962485,39.29,74195.5,0.8,0.46707,0.00013,29.97487]
[1776259963545,39.29,74185.51,0.8,0.46573,0.00013,29.96231]
[1776259963833,39.29,74185.51,0.8,0.46573,0.00013,29.96231]
[1776259963935,39.29,74185.51,0.8,0.46573,0.00013,29.96231]
[1776259964550,39.29,74171.55,0.8,0.46386,0.00013,29.9442]
[1776259965557,39.29,74163.96,0.8,0.46284,0.00013,29.93406]
[1776259966165,39.29,74163.96,0.8,0.46284,0.00013,29.93406]
[1776259966260,39.29,74163.96,0.8,0.46284,0.00013,29.93406]
[1776259966456,39.29,74163.96,0.8,0.46284,0.00013,29.93406]
[1776259966691,39.29,74163.96,0.8,0.46284,0.00013,29.93406]
[1776259966784,39.29,74163.96,0.8,0.46284,0.00013,29.93406]
[1776259967414,39.29,74163.96,0.8,0.46284,0.00013,29.93406]
[1776259967515,39.29,74151.06,0.8,0.46111,0.00013,29.91642]
[1776259967996,39.29,74151.06,0.8,0.46111,0.00013,29.91642]
[1776259968262,39.29,74151.06,0.8,0.46111,0.00013,29.91642]
[1776259969016,39.29,74146.13,0.8,0.46045,0.00013,29.90953]
[1776259969607,39.29,74142.32,0.8,0.45994,0.00013,29.90414]
[1776259969611,39.29,74142.32,0.8,0.45994,0.00013,29.90414]
[1776259969690,39.29,74142.32,0.8,0.45994,0.00013,29.90414]
[1776259970443,39.29,74142.32,0.8,0.45994,0.00013,29.90414]
[1776259971798,39.29,74141.65,0.8,0.45985,0.00013,29.90318]
[1776259975128,39.29,74137.07,0.8,0.45923,0.00013,29.89663]
[1776259975177,39.29,74137.07,0.8,0.45923,0.00013,29.89663]
[1776259975382,39.29,74137.07,0.8,0.45923,0.00013,29.89663]
[1776259975396,39.29,74137.07,0.8,0.45923,0.00013,29.89663]
[1776259976581,39.29,74144.44,0.8,0.46022,0.00013,29.90712]
[1776259976637,39.29,74144.44,0.8,0.46022,0.00013,29.90712]
[1776259976664,39.29,74144.44,0.8,0.46022,0.00013,29.90712]
[1776259976671,39.29,74144.44,0.8,0.46022,0.00013,29.90712]
[1776259977443,39.29,74147.88,0.8,0.46068,0.00013,29.91195]
[1776259977643,39.29,74162.86,0.8,0.46269,0.00013,29.93256]
[1776259978673,39.29,74162.86,0.8,0.46269,0.00013,29.93256]
[1776259978696,39.29,74162.86,0.8,0.46269,0.00013,29.93256]
[1776259978736,39.29,74162.86,0.8,0.46269,0.00013,29.93256]
[1776259978934,39.29,74162.86,0.8,0.46269,0.00013,29.93256]
[1776259979084,39.29,74162.86,0.8,0.46269,0.00013,29.93256]
[1776259979403,39.29,74162.86,0.8,0.46269,0.00013,29.93256]
[1776259979504,39.28,74168.24,0.8,0.46341,0.00013,29.93977]
[1776259980267,39.28,74168.24,0.8,0.46341,0.00013,29.93977]
[1776259980318,39.28,74168.24,0.8,0.46341,0.00013,29.93977]
[1776259980454,39.28,74168.24,0.8,0.46341,0.00013,29.93977]
[1776259980472,39.28,74175.82,0.8,0.46443,0.00013,29.94978]
[1776259980768,39.28,74175.82,0.8,0.46443,0.00013,29.94978]
[1776259981086,39.28,74175.82,0.8,0.46443,0.00013,29.94978]
[1776259981520,39.28,74175.82,0.8,0.46443,0.00013,29.94978]
[1776259981269,39.28,74193.83,0.8,0.46684,0.00013,29.97275]
[1776259982303,39.28,74193.83,0.8,0.46684,0.00013,29.97275]
[1776259982315,39.28,74200.38,0.8,0.46772,0.00013,29.98085]
[1776259982656,39.28,74200.38,0.8,0.46772,0.00013,29.98085]
[1776259983316,39.28,74200.38,0.8,0.46772,0.00013,29.98085]
[1776259983527,39.28,74200.38,0.8,0.46772,0.00013,29.98085]
[1776259983575,39.28,74220.13,0.8,0.47037,0.00013,30.00436]
[1776259983607,39.28,74220.13,0.8,0.47037,0.00013,30.00436]
[1776259983652,39.28,74220.13,0.8,0.47037,0.00013,30.00436]
[1776259984558,39.28,74220.13,0.8,0.47037,0.00013,30.00436]
[1776259984054,39.28,74228.08,0.8,0.47144,0.00013,30.01344]
[1776259984595,39.28,74228.08,0.8,0.47144,0.00013,30.01344]
[1776259984668,39.28,74228.08,0.8,0.47144,0.00013,30.01344]
[1776259985529,39.28,74228.08,0.8,0.47144,0.00013,30.01344]
[1776259985566,39.28,74251.26,0.8,0.47456,0.00013,30.03873]
[1776259985877,39.28,74251.26,0.8,0.47456,0.00013,30.03873]
[1776259985882,39.28,74251.26,0.8,0.47456,0.00013,30.03873]
[1776259985982,39.28,74257.42,0.8,0.47538,0.00013,30.04515]
[1776259991526,39.28,74263.0,0.8,0.47613,0.00013,30.05084]
[1776259991620,39.28,74262.74,0.8,0.4761,0.00013,30.05057]
[1776259992810,39.28,74260.44,0.8,0.47579,0.00013,30.04823]
[1776259994699,39.28,74259.74,0.8,0.47569,0.00013,30.04752]
[1776259994913,39.28,74259.74,0.8,0.47569,0.00013,30.04752]
[1776259994927,39.28,74252.61,0.8,0.47473,0.00013,30.04014]
[1776259996021,39.28,74252.61,0.8,0.47473,0.00013,30.04014]
[1776259998072,39.28,74242.84,0.8,0.47342,0.00013,30.02974]
[1776259998281,39.28,74242.84,0.8,0.47342,0.00013,30.02974]
[1776259998778,39.28,74245.33,0.8,0.47376,0.00013,30.03242]
[1776260000147,39.28,74241.44,0.8,0.47323,0.00013,30.02823]
[1776260001514,39.28,74240.22,0.8,0.47307,0.00013,30.0269]
[1776260001778,39.28,74241.77,0.8,0.47328,0.00013,30.02858]
[1776260003083,39.28,74246.73,0.8,0.47394,0.00013,30.03391]
[1776260003743,39.28,74249.76,0.8,0.47435,0.00013,30.03713]
[1776260003853,39.28,74240.77,0.8,0.47314,0.00013,30.02749]
[1776260005569,39.28,74240.77,0.8,0.47314,0.00013,30.02749]
[1776260005778,39.28,74236.68,0.8,0.47259,0.00013,30.02302]
[1776260007881,39.28,74246.91,0.8,0.47397,0.00013,30.03411]
[1776260010485,39.28,74251.8,0.8,0.47462,0.00013,30.03928]
[1776260010592,39.28,74251.8,0.8,0.47462,0.00013,30.03928]
[1776260012100,39.28,74260.38,0.8,0.47578,0.00013,30.04816]
[1776260012156,39.28,74260.38,0.8,0.47578,0.00013,30.04816]
[1776260012308,39.28,74262.12,0.8,0.47601,0.00013,30.04715]
[1776260013026,39.28,74262.12,0.8,0.47601,0.00013,30.04715]
[1776260013048,39.28,74264.8,0.8,0.47637,0.00013,30.04986]
[1776260014133,39.28,74264.8,0.8,0.47637,0.00013,30.04986]
[1776260014582,39.28,74264.8,0.8,0.47637,0.00013,30.04986]
[1776260015366,39.28,74263.82,0.8,0.47623,0.00013,30.04887]
[1776260016266,39.28,74259.31,0.8,0.47563,0.00013,30.04428]
[1776260016278,39.28,74260.4,0.8,0.47577,0.00013,30.04539]
[1776260017369,39.28,74260.4,0.8,0.47577,0.00013,30.04539]
[1776260017651,39.28,74263.32,0.8,0.47617,0.00013,30.04836]
[1776260017976,39.28,74263.32,0.8,0.47617,0.00013,30.04836]
[1776260018368,39.28,74263.32,0.8,0.47617,0.00013,30.04836]
[1776260018846,39.28,74269.17,0.8,0.47695,0.00013,30.05421]
[1776260018965,39.28,74269.17,0.8,0.47695,0.00013,30.05421]
[1776260019339,39.28,74269.17,0.8,0.47695,0.00013,30.05421]
[1776260019422,39.28,74276.03,0.8,0.47788,0.00013,30.06093]
[1776260019944,39.28,74276.03,0.8,0.47788,0.00013,30.06093]
[1776260020442,39.28,74276.03,0.8,0.47788,0.00013,30.06093]
[1776260020496,39.28,74292.87,0.8,0.48014,0.00013,30.07674]
[1776260020980,39.28,74304.64,0.8,0.48172,0.00013,30.08721]
[1776260022331,39.28,74304.64,0.8,0.48172,0.00013,30.08721]
[1776260024412,39.28,74297.35,0.8,0.48074,0.00013,30.08078]
[1776260024572,39.28,74297.35,0.8,0.48074,0.00013,30.08078]
[1776260025007,39.28,74289.2,0.8,0.47964,0.00013,30.07337]
[1776260026082,39.28,74289.2,0.8,0.47964,0.00013,30.07337]
[1776260026184,39.28,74289.2,0.8,0.47964,0.00013,30.07337]
[1776260026618,39.28,74289.2,0.8,0.47964,0.00013,30.07337]
[1776260028256,39.27,74300.87,0.8,0.48121,0.00013,30.08389]
[1776260029258,39.27,74300.78,0.8,0.4812,0.00013,30.08381]
[1776260035278,39.27,74300.3,0.8,0.48113,0.00013,30.08337]
[1776260035337,39.27,74300.36,0.8,0.48113,0.00013,30.08342]
[1776260040238,39.27,74302.97,0.8,0.48149,0.00013,30.08572]
[1776260040384,39.27,74302.97,0.8,0.48149,0.00013,30.08572]
[1776260040529,39.27,74302.97,0.8,0.48149,0.00013,30.08572]
[1776260040617,39.27,74302.97,0.8,0.48149,0.00013,30.08572]
[1776260040607,39.27,74302.86,0.8,0.48147,0.00013,30.08563]
[1776260041027,39.27,74302.86,0.8,0.48147,0.00013,30.08563]
[1776260041125,39.27,74302.86,0.8,0.48147,0.00013,30.08563]
[1776260041140,39.27,74292.58,0.8,0.48009,0.00013,30.07643]
[1776260042605,39.27,74292.58,0.8,0.48009,0.00013,30.07643]
[1776260042626,39.27,74279.98,0.8,0.47839,0.00013,30.06467]
[1776260043267,39.27,74279.98,0.8,0.47839,0.00013,30.06467]
[1776260043369,39.26,74278.86,0.8,0.47824,0.00013,30.06359]
[1776260044135,39.26,74278.86,0.8,0.47824,0.00013,30.06359]
[1776260044578,39.26,74278.86,0.8,0.47824,0.00013,30.06359]
[1776260044653,39.26,74279.02,0.8,0.47826,0.00013,30.06375]
[1776260046984,39.26,74277.48,0.8,0.47805,0.00013,30.06226]
[1776260047039,39.26,74277.48,0.8,0.47805,0.00013,30.06226]
[1776260047046,39.26,74277.48,0.8,0.47805,0.00013,30.06226]
[1776260047924,39.26,74278.15,0.8,0.47814,0.00013,30.0629]
[1776260048305,39.26,74278.15,0.8,0.47814,0.00013,30.0629]
[1776260052466,39.26,74274.5,0.8,0.47765,0.00013,30.05935]
[1776260054497,39.26,74274.51,0.8,0.47765,0.00013,30.05936]
[1776260055830,39.25,74273.3,0.8,0.47748,0.00013,30.05817]
[1776260058987,39.25,74271.17,0.8,0.47719,0.00013,30.05607]
[1776260059247,39.25,74259.18,0.8,0.47558,0.00013,30.04401]
[1776260060254,39.25,74250.71,0.8,0.47444,0.00013,30.03519]
[1776260060774,39.25,74250.71,0.8,0.47444,0.00013,30.03519]
[1776260061780,39.25,74251.4,0.8,0.47453,0.00013,30.03592]
[1776260061920,39.25,74251.4,0.8,0.47453,0.00013,30.03592]
[1776260061971,39.25,74251.4,0.8,0.47453,0.00013,30.03592]
[1776260062575,39.25,74251.4,0.8,0.47453,0.00013,30.03592]
[1776260063810,39.25,74241.07,0.8,0.47315,0.00013,30.02486]
[1776260066127,39.25,74244.99,0.8,0.47367,0.00013,30.0291]
[1776260066170,39.25,74244.99,0.8,0.47367,0.00013,30.0291]
[1776260066443,39.25,74253.41,0.8,0.4748,0.00013,30.03802]
[1776260068480,39.25,74248.65,0.8,0.47416,0.00013,30.033]
[1776260069298,39.25,74248.73,0.8,0.47417,0.00013,30.03308]
[1776260070520,39.24,74249.28,0.8,0.47424,0.00013,30.03366]
[1776260074778,39.24,74244.11,0.8,0.47354,0.00013,30.02533]
[1776260075981,39.24,74243.16,0.8,0.47341,0.00013,30.0243]
[1776260080103,39.24,74238.72,0.8,0.47281,0.00013,30.01946]
[1776260080408,39.24,74229.22,0.8,0.47154,0.00013,30.00889]
[1776260084442,39.23,74236.95,0.8,0.47257,0.00013,30.01748]
[1776260086250,39.23,74238.02,0.8,0.47271,0.00013,30.01865]
[1776260086456,39.23,74236.14,0.8,0.47246,0.00013,30.01658]
[1776260090214,39.23,74233.75,0.8,0.47214,0.00013,30.01391]
[1776260090484,39.23,74228.01,0.8,0.47136,0.00013,30.00746]
[1776260091756,39.23,74228.01,0.8,0.47136,0.00013,30.00746]
[1776260097014,39.23,74225.49,0.8,0.47102,0.00013,30.00458]
[1776260101307,39.22,74225.3,0.8,0.47099,0.00013,30.00435]
[1776260101374,39.22,74225.3,0.8,0.47099,0.00013,30.00435]
[1776260101403,39.22,74225.3,0.8,0.47099,0.00013,30.00435]
[1776260101535,39.22,74225.3,0.8,0.47099,0.00013,30.00435]
[1776260101544,39.22,74225.3,0.8,0.47099,0.00013,30.00435]
[1776260101686,39.22,74225.3,0.8,0.47099,0.00013,30.00435]
[1776260101683,39.22,74234.38,0.8,0.47221,0.00013,30.01458]
[1776260101760,39.22,74234.38,0.8,0.47221,0.00013,30.01458]
[1776260101798,39.22,74234.38,0.8,0.47221,0.00013,30.01458]
[1776260101817,39.22,74234.38,0.8,0.47221,0.00013,30.01458]
[1776260102357,39.22,74234.38,0.8,0.47221,0.00013,30.01458]
[1776260102605,39.22,74234.38,0.8,0.47221,0.00013,30.01458]
[1776260102664,39.22,74217.31,0.8,0.46992,0.00013,29.9951]
[1776260103580,39.22,74208.84,0.8,0.46878,0.00013,29.98507]
[1776260104153,39.22,74208.84,0.8,0.46878,0.00013,29.98507]
[1776260104588,39.22,74204.44,0.8,0.46818,0.00013,29.97976]
[1776260104857,39.22,74204.44,0.8,0.46818,0.00013,29.97976]
[1776260104866,39.22,74204.44,0.8,0.46818,0.00013,29.97976]
[1776260104932,39.22,74204.44,0.8,0.46818,0.00013,29.97976]
[1776260104967,39.22,74204.44,0.8,0.46818,0.00013,29.97976]
[1776260105595,39.22,74197.37,0.8,0.46723,0.00013,29.9711]
[1776260106145,39.22,74197.37,0.8,0.46723,0.00013,29.9711]
[1776260106602,39.22,74186.0,0.8,0.4657,0.00013,29.9568]
[1776260106853,39.22,74186.0,0.8,0.4657,0.00013,29.9568]
[1776260107247,39.22,74186.0,0.8,0.4657,0.00013,29.9568]
[1776260107609,39.22,74182.0,0.8,0.46516,0.00013,29.95166]
[1776260108232,39.22,74182.0,0.8,0.46516,0.00013,29.95166]
[1776260108616,39.22,74174.73,0.8,0.46419,0.00013,29.94219]
[1776260108878,39.22,74174.73,0.8,0.46419,0.00013,29.94219]
[1776260109342,39.22,74174.73,0.8,0.46419,0.00013,29.94219]
[1776260109352,39.22,74174.73,0.8,0.46419,0.00013,29.94219]
[1776260109623,39.22,74167.76,0.8,0.46325,0.00013,29.93293]
[1776260112316,39.22,74167.57,0.8,0.46322,0.00013,29.93265]
[1776260112659,39.21,74171.84,0.8,0.46379,0.00013,29.93833]
[1776260114019,39.21,74174.66,0.8,0.46417,0.00013,29.94205]
[1776260114701,39.21,74181.81,0.8,0.46513,0.00013,29.95136]
[1776260115120,39.21,74181.81,0.8,0.46513,0.00013,29.95136]
[1776260115170,39.21,74181.81,0.8,0.46513,0.00013,29.95136]
[1776260115509,39.21,74181.81,0.8,0.46513,0.00013,29.95136]
[1776260115545,39.21,74181.81,0.8,0.46513,0.00013,29.95136]
[1776260115681,39.21,74195.87,0.8,0.46702,0.00013,29.96917]
[1776260116294,39.21,74195.87,0.8,0.46702,0.00013,29.96917]
[1776260116688,39.21,74200.43,0.8,0.46764,0.00013,29.97481]
[1776260118386,39.21,74201.68,0.8,0.4678,0.00013,29.97634]
[1776260118702,39.21,74200.78,0.8,0.46768,0.00013,29.97524]
[1776260119817,39.21,74199.63,0.8,0.46753,0.00013,29.97383]
[1776260120716,39.22,74199.03,0.8,0.46745,0.00013,29.97309]
[1776260121215,39.22,74199.03,0.8,0.46745,0.00013,29.97309]
[1776260121319,39.22,74199.03,0.8,0.46745,0.00013,29.97309]
[1776260121723,39.22,74189.11,0.8,0.46611,0.00013,29.9607]
[1776260121883,39.22,74189.11,0.8,0.46611,0.00013,29.9607]
[1776260122730,39.21,74175.11,0.8,0.46423,0.00013,29.94264]
[1776260123290,39.21,74175.11,0.8,0.46423,0.00013,29.94264]
[1776260123737,39.21,74177.51,0.8,0.46455,0.00013,29.94577]
[1776260124499,39.21,74177.51,0.8,0.46455,0.00013,29.94577]
[1776260124555,39.21,74177.51,0.8,0.46455,0.00013,29.94577]
[1776260124744,39.21,74184.72,0.8,0.46552,0.00013,29.9551]
[1776260124988,39.21,74184.72,0.8,0.46552,0.00013,29.9551]
[1776260125002,39.21,74184.72,0.8,0.46552,0.00013,29.9551]
[1776260125110,39.21,74184.72,0.8,0.46552,0.00013,29.9551]
[1776260125150,39.21,74184.72,0.8,0.46552,0.00013,29.9551]
[1776260125751,39.22,74191.61,0.8,0.46645,0.00013,29.96386]
[1776260126789,39.22,74191.61,0.8,0.46645,0.00013,29.96386]
[1776260126906,39.22,74202.71,0.8,0.46794,0.00013,29.97761]
[1776260127765,39.22,74214.39,0.8,0.46952,0.00013,29.99162]
[1776260129087,39.22,74214.39,0.8,0.46952,0.00013,29.99162]
[1776260131597,39.22,74210.81,0.8,0.46903,0.00013,29.98738]
[1776260131639,39.22,74208.35,0.8,0.4687,0.00013,29.98164]
[1776260131943,39.22,74208.35,0.8,0.4687,0.00013,29.98164]
[1776260133344,39.22,74205.73,0.8,0.46835,0.00013,29.97849]
[1776260133367,39.22,74199.91,0.8,0.46756,0.00013,29.97139]
[1776260133923,39.22,74199.91,0.8,0.46756,0.00013,29.97139]
[1776260135123,39.22,74200.82,0.8,0.46769,0.00013,29.97251]
[1776260135678,39.22,74200.82,0.8,0.46769,0.00013,29.97251]
[1776260135717,39.22,74203.43,0.8,0.46804,0.00013,29.9757]
[1776260136777,39.22,74201.02,0.8,0.46771,0.00013,29.97275]
[1776260138384,39.21,74177.59,0.8,0.46456,0.00013,29.94309]
[1776260139698,39.21,74177.59,0.8,0.46456,0.00013,29.94309]
[1776260139707,39.21,74177.59,0.8,0.46456,0.00013,29.94309]
[1776260138844,39.21,74172.97,0.8,0.46394,0.00013,29.93702]
[1776260140017,39.21,74172.97,0.8,0.46394,0.00013,29.93702]
[1776260147910,39.21,74179.73,0.8,0.46484,0.00013,29.94584]
[1776260149924,39.21,74168.57,0.8,0.46334,0.00013,29.93114]
[1776260152945,39.21,74176.08,0.8,0.46435,0.00013,29.94107]
[1776260156159,39.21,74178.62,0.8,0.46469,0.00013,29.94438]
[1776260157020,39.21,74178.63,0.8,0.46469,0.00013,29.94439]
[1776260157058,39.21,74187.42,0.8,0.46587,0.00013,29.95571]
[1776260161635,39.21,74180.74,0.8,0.46497,0.00013,29.94711]
[1776260162252,39.21,74180.74,0.8,0.46497,0.00013,29.94711]
[1776260162273,39.21,74180.74,0.8,0.46497,0.00013,29.94711]
[1776260162532,39.21,74180.74,0.8,0.46497,0.00013,29.94711]
[1776260162643,39.21,74180.74,0.8,0.46497,0.00013,29.94711]
[1776260162710,39.2,74182.52,0.8,0.46521,0.00013,29.94941]
[1776260163017,39.2,74193.83,0.8,0.46673,0.00013,29.96377]
[1776260164294,39.2,74193.83,0.8,0.46673,0.00013,29.96377]
[1776260164381,39.2,74193.83,0.8,0.46673,0.00013,29.96377]
[1776260164469,39.2,74193.83,0.8,0.46673,0.00013,29.96377]
[1776260164525,39.2,74193.83,0.8,0.46673,0.00013,29.96377]
[1776260164769,39.2,74193.83,0.8,0.46673,0.00013,29.96377]
[1776260164770,39.21,74203.67,0.8,0.46806,0.00013,29.97592]
[1776260164822,39.21,74203.67,0.8,0.46806,0.00013,29.97592]
[1776260164936,39.21,74203.67,0.8,0.46806,0.00013,29.97592]
[1776260165227,39.21,74203.67,0.8,0.46806,0.00013,29.97592]
[1776260165419,39.2,74188.1,0.8,0.46596,0.00013,29.95655]
[1776260166460,39.2,74188.1,0.8,0.46596,0.00013,29.95655]
[1776260166559,39.2,74170.89,0.8,0.46364,0.00013,29.93418]
[1776260167046,39.2,74170.67,0.8,0.46361,0.00013,29.93388]
[1776260168678,39.2,74170.67,0.8,0.46361,0.00013,29.93388]
[1776260169247,39.2,74171.43,0.8,0.46371,0.00013,29.93488]
[1776260169309,39.2,74171.43,0.8,0.46371,0.00013,29.93488]
[1776260169323,39.2,74171.43,0.8,0.46371,0.00013,29.93488]
[1776260169432,39.2,74171.43,0.8,0.46371,0.00013,29.93488]
[1776260169590,39.2,74171.43,0.8,0.46371,0.00013,29.93488]
[1776260169689,39.2,74171.43,0.8,0.46371,0.00013,29.93488]
[1776260169744,39.2,74171.43,0.8,0.46371,0.00013,29.93488]
[1776260170194,39.2,74167.81,0.8,0.46323,0.00013,29.93004]
[1776260170677,39.2,74153.54,0.8,0.4613,0.00013,29.91058]
[1776260171565,39.2,74153.54,0.8,0.4613,0.00013,29.91058]
[1776260172681,39.2,74148.05,0.8,0.46057,0.00013,29.9029]
[1776260175042,39.2,74155.1,0.8,0.46151,0.00013,29.91271]
[1776260176226,39.2,74156.09,0.8,0.46164,0.00013,29.91407]
[1776260178808,39.19,74155.19,0.8,0.46152,0.00013,29.91281]
[1776260179411,39.19,74152.4,0.8,0.46114,0.00013,29.90894]
[1776260179515,39.19,74142.74,0.8,0.45984,0.00013,29.89533]
[1776260181469,39.19,74137.07,0.8,0.45908,0.00013,29.88719]
[1776260181583,39.19,74137.07,0.8,0.45908,0.00013,29.88719]
[1776260182118,39.19,74141.56,0.8,0.45968,0.00013,29.89364]
[1776260182305,39.19,74141.56,0.8,0.45968,0.00013,29.89364]
[1776260182418,39.19,74148.97,0.8,0.46068,0.00013,29.90413]
[1776260183421,39.19,74148.97,0.8,0.46068,0.00013,29.90413]
[1776260183523,39.19,74148.97,0.8,0.46068,0.00013,29.90413]
[1776260183612,39.19,74148.97,0.8,0.46068,0.00013,29.90413]
[1776260184165,39.19,74165.64,0.8,0.46292,0.00013,29.92705]
[1776260185564,39.19,74165.64,0.8,0.46292,0.00013,29.92705]
[1776260185753,39.19,74165.64,0.8,0.46292,0.00013,29.92705]
[1776260185786,39.19,74173.3,0.8,0.46395,0.00013,29.93726]
[1776260186764,39.19,74173.3,0.8,0.46395,0.00013,29.93726]
[1776260187032,39.19,74178.76,0.8,0.46469,0.00013,29.94442]
[1776260187432,39.19,74178.76,0.8,0.46469,0.00013,29.94442]
[1776260188205,39.19,74183.19,0.8,0.46528,0.00013,29.95015]
[1776260190958,39.19,74182.59,0.8,0.4652,0.00013,29.94938]
[1776260193473,39.19,74183.05,0.8,0.46526,0.00013,29.94717]
[1776260193542,39.19,74183.05,0.8,0.46526,0.00013,29.94717]
[1776260193601,39.19,74183.05,0.8,0.46526,0.00013,29.94717]
[1776260193635,39.19,74185.51,0.8,0.46559,0.00013,29.95032]
[1776260193933,39.19,74185.51,0.8,0.46559,0.00013,29.95032]
[1776260194420,39.19,74185.51,0.8,0.46559,0.00013,29.95032]
[1776260194491,39.19,74193.49,0.8,0.46666,0.00013,29.96043]
[1776260195310,39.19,74193.49,0.8,0.46666,0.00013,29.96043]
[1776260195818,39.19,74193.49,0.8,0.46666,0.00013,29.96043]
[1776260195404,39.19,74200.17,0.8,0.46756,0.00013,29.96872]
[1776260196249,39.19,74189.39,0.8,0.46611,0.00013,29.95527]
[1776260197726,39.19,74189.39,0.8,0.46611,0.00013,29.95527]
[1776260199252,39.19,74189.04,0.8,0.46606,0.00013,29.95482]
[1776260199818,39.19,74189.04,0.8,0.46606,0.00013,29.95482]
[1776260200046,39.19,74188.72,0.8,0.46602,0.00013,29.95441]
[1776260200729,39.19,74188.72,0.8,0.46602,0.00013,29.95441]
[1776260201412,39.19,74186.46,0.8,0.46571,0.00013,29.95153]
[1776260201448,39.19,74186.46,0.8,0.46571,0.00013,29.95153]
[1776260201459,39.19,74186.46,0.8,0.46571,0.00013,29.95153]
[1776260201783,39.19,74186.46,0.8,0.46571,0.00013,29.95153]
[1776260201796,39.19,74190.83,0.8,0.4663,0.00013,29.95707]
[1776260202001,39.19,74190.83,0.8,0.4663,0.00013,29.95707]
[1776260202435,39.19,74190.83,0.8,0.4663,0.00013,29.95707]
[1776260202528,39.19,74198.91,0.8,0.46739,0.00013,29.96716]
[1776260203181,39.19,74198.91,0.8,0.46739,0.00013,29.96716]
[1776260203437,39.19,74198.91,0.8,0.46739,0.00013,29.96716]
[1776260206725,39.19,74197.1,0.8,0.46715,0.00013,29.96493]
[1776260206774,39.19,74199.18,0.8,0.46743,0.00013,29.9675]
[1776260209134,39.19,74200.12,0.8,0.46755,0.00013,29.96866]
[1776260209587,39.19,74200.12,0.8,0.46755,0.00013,29.96866]
[1776260209753,39.19,74200.12,0.8,0.46755,0.00013,29.96866]
[1776260209824,39.19,74215.43,0.8,0.46962,0.00013,29.9871]
[1776260209910,39.19,74215.43,0.8,0.46962,0.00013,29.9871]
[1776260210356,39.19,74231.46,0.8,0.47177,0.00013,30.00554]
[1776260211239,39.19,74231.46,0.8,0.47177,0.00013,30.00554]
[1776260211242,39.19,74231.46,0.8,0.47177,0.00013,30.00554]
[1776260211363,39.19,74228.71,0.8,0.4714,0.00013,30.00243]
[1776260212626,39.19,74228.71,0.8,0.4714,0.00013,30.00243]
[1776260212664,39.19,74228.71,0.8,0.4714,0.00013,30.00243]
[1776260213509,39.19,74228.62,0.8,0.47139,0.00013,30.00233]
[1776260214384,39.19,74215.32,0.8,0.4696,0.00013,29.98695]
[1776260215573,39.19,74215.32,0.8,0.4696,0.00013,29.98695]
[1776260220476,39.19,74213.66,0.8,0.46937,0.00013,29.98498]
[1776260220533,39.19,74213.66,0.8,0.46937,0.00013,29.98498]
[1776260220648,39.19,74213.66,0.8,0.46937,0.00013,29.98498]
[1776260220718,39.19,74213.66,0.8,0.46937,0.00013,29.98498]
[1776260220780,39.19,74213.66,0.8,0.46937,0.00013,29.98498]
[1776260221627,39.19,74218.51,0.8,0.47003,0.00013,29.99068]
[1776260221650,39.19,74218.51,0.8,0.47003,0.00013,29.99068]
[1776260221663,39.19,74155.4,0.8,0.46153,0.00013,29.91023]
[1776260221895,39.19,74155.4,0.8,0.46153,0.00013,29.91023]
[1776260222662,39.19,74155.4,0.8,0.46153,0.00013,29.91023]
[1776260222767,39.19,74155.4,0.8,0.46153,0.00013,29.91023]
[1776260222859,39.19,74147.95,0.8,0.46053,0.00013,29.89983]
[1776260223507,39.19,74147.95,0.8,0.46053,0.00013,29.89983]
[1776260223926,39.19,74149.16,0.8,0.46069,0.00013,29.90153]
[1776260223945,39.19,74149.16,0.8,0.46069,0.00013,29.90153]
[1776260224068,39.19,74149.16,0.8,0.46069,0.00013,29.90153]
[1776260224594,39.19,74149.16,0.8,0.46069,0.00013,29.90153]
[1776260224639,39.19,74149.16,0.8,0.46069,0.00013,29.90153]
[1776260224671,39.19,74149.16,0.8,0.46069,0.00013,29.90153]
[1776260224743,39.18,74141.83,0.8,0.4597,0.00013,29.89114]
[1776260228953,39.18,74136.06,0.8,0.45893,0.00013,29.88283]
[1776260229491,39.18,74127.6,0.8,0.45779,0.00013,29.87046]
[1776260233519,39.18,74119.66,0.8,0.45672,0.00013,29.85864]
[1776260238918,39.18,74124.24,0.8,0.45734,0.00013,29.86549]
[1776260239088,39.18,74129.24,0.8,0.45801,0.00013,29.87289]
[1776260239800,39.18,74129.24,0.8,0.45801,0.00013,29.87289]
[1776260239802,39.18,74137.73,0.8,0.45915,0.00013,29.88525]
[1776260241575,39.18,74144.88,0.8,0.46011,0.00013,29.89546]
[1776260242943,39.18,74142.81,0.8,0.45983,0.00013,29.89251]
[1776260243589,39.18,74132.76,0.8,0.45848,0.00013,29.87802]
[1776260245494,39.18,74136.66,0.8,0.459,0.00013,29.88368]
[1776260246020,39.18,74139.93,0.8,0.45944,0.00013,29.88839]
[1776260246611,39.18,74150.86,0.8,0.46091,0.00013,29.90386]
[1776260248407,39.18,74154.35,0.8,0.46138,0.00013,29.90871]
[1776260248428,39.18,74154.35,0.8,0.46138,0.00013,29.90871]
[1776260248460,39.18,74154.35,0.8,0.46138,0.00013,29.90871]
[1776260248659,39.18,74154.35,0.8,0.46138,0.00013,29.90871]
[1776260248783,39.18,74154.35,0.8,0.46138,0.00013,29.90871]
[1776260248802,39.18,74159.61,0.8,0.46209,0.00013,29.91594]
[1776260249589,39.18,74159.61,0.8,0.46209,0.00013,29.91594]
[1776260249637,39.18,74166.94,0.8,0.46308,0.00013,29.92588]
[1776260254371,39.18,74171.96,0.8,0.46375,0.00013,29.92978]
[1776260256143,39.18,74178.22,0.8,0.46459,0.00013,29.93802]
[1776260256320,39.18,74178.22,0.8,0.46459,0.00013,29.93802]
[1776260256440,39.18,74178.22,0.8,0.46459,0.00013,29.93802]
[1776260256778,39.18,74178.22,0.8,0.46459,0.00013,29.93802]
[1776260256879,39.18,74166.47,0.8,0.463,0.00013,29.92244]
[1776260257584,39.18,74166.47,0.8,0.463,0.00013,29.92244]
[1776260257691,39.18,74159.21,0.8,0.46203,0.00013,29.91259]
[1776260258410,39.18,74159.21,0.8,0.46203,0.00013,29.91259]
[1776260263379,39.18,74159.84,0.8,0.46211,0.00013,29.91346]
[1776260263780,39.18,74159.84,0.8,0.46211,0.00013,29.91346]
[1776260264492,39.18,74163.52,0.8,0.46261,0.00013,29.91847]
[1776260265012,39.18,74165.77,0.8,0.46291,0.00013,29.92151]
[1776260269648,39.18,74160.58,0.8,0.46221,0.00013,29.91448]
[1776260269833,39.18,74160.58,0.8,0.46221,0.00013,29.91448]
[1776260269910,39.18,74160.58,0.8,0.46221,0.00013,29.91448]
[1776260269831,39.18,74156.48,0.8,0.46166,0.00013,29.90886]
[1776260269944,39.18,74156.48,0.8,0.46166,0.00013,29.90886]
[1776260270786,39.18,74147.01,0.8,0.46039,0.00013,29.89564]
[1776260271808,39.18,74147.01,0.8,0.46039,0.00013,29.89564]
[1776260273280,39.18,74137.91,0.8,0.45916,0.00013,29.88264]
[1776260273282,39.18,74137.91,0.8,0.45916,0.00013,29.88264]
[1776260273808,39.18,74127.04,0.8,0.4577,0.00013,29.86677]
[1776260273976,39.18,74127.04,0.8,0.4577,0.00013,29.86677]
[1776260273980,39.18,74127.04,0.8,0.4577,0.00013,29.86677]
[1776260274815,39.18,74119.89,0.8,0.45674,0.00013,29.85611]
[1776260276829,39.18,74117.89,0.8,0.45647,0.00013,29.8531]
[1776260276931,39.18,74117.89,0.8,0.45647,0.00013,29.8531]
[1776260277366,39.18,74117.89,0.8,0.45647,0.00013,29.8531]
[1776260277482,39.18,74117.89,0.8,0.45647,0.00013,29.8531]
[1776260277653,39.18,74117.89,0.8,0.45647,0.00013,29.8531]
[1776260277664,39.18,74117.89,0.8,0.45647,0.00013,29.8531]
[1776260277836,39.18,74112.25,0.8,0.45571,0.00013,29.84454]
[1776260279850,39.18,74099.3,0.8,0.45397,0.00013,29.82444]
[1776260280234,39.18,74099.3,0.8,0.45397,0.00013,29.82444]
[1776260280406,39.18,74099.3,0.8,0.45397,0.00013,29.82444]
[1776260280857,39.18,74085.0,0.8,0.45205,0.00013,29.8016]
[1776260281779,39.18,74085.0,0.8,0.45205,0.00013,29.8016]
[1776260282480,39.18,74084.39,0.8,0.45196,0.00013,29.80061]
[1776260286495,39.18,74092.27,0.8,0.45302,0.00013,29.81329]
[1776260287223,39.18,74094.17,0.8,0.45328,0.00013,29.81632]
[1776260287247,39.18,74094.17,0.8,0.45328,0.00013,29.81632]
[1776260287413,39.18,74094.17,0.8,0.45328,0.00013,29.81632]
[1776260287511,39.18,74094.17,0.8,0.45328,0.00013,29.81632]
[1776260291180,39.17,74091.51,0.8,0.45292,0.00013,29.81207]
[1776260291822,39.17,74091.51,0.8,0.45292,0.00013,29.81207]
[1776260291933,39.17,74091.51,0.8,0.45292,0.00013,29.81207]
[1776260292147,39.17,74090.87,0.8,0.45283,0.00013,29.81105]
[1776260292911,39.17,74066.76,0.8,0.44959,0.00013,29.77146]
[1776260292957,39.17,74066.76,0.8,0.44959,0.00013,29.77146]
[1776260292972,39.17,74066.76,0.8,0.44959,0.00013,29.77146]
[1776260293074,39.17,74066.76,0.8,0.44959,0.00013,29.77146]
[1776260293155,39.17,74066.76,0.8,0.44959,0.00013,29.77146]
[1776260293238,39.17,74066.76,0.8,0.44959,0.00013,29.77146]
[1776260293327,39.17,74066.76,0.8,0.44959,0.00013,29.77146]
[1776260293533,39.17,74066.76,0.8,0.44959,0.00013,29.77146]
[1776260293560,39.17,74037.72,0.8,0.44569,0.00013,29.7212]
[1776260295172,39.17,74034.3,0.8,0.44523,0.00013,29.7151]
[1776260295546,39.17,74034.3,0.8,0.44523,0.00013,29.7151]
[1776260295635,39.17,74034.3,0.8,0.44523,0.00013,29.7151]
[1776260295795,39.17,74034.3,0.8,0.44523,0.00013,29.7151]
[1776260295880,39.17,74038.68,0.8,0.44582,0.00013,29.72292]
[1776260296208,39.17,74038.68,0.8,0.44582,0.00013,29.72292]
[1776260296270,39.17,74038.68,0.8,0.44582,0.00013,29.72292]
[1776260296348,39.18,74026.48,0.8,0.44419,0.00013,29.70102]
[1776260296949,39.18,74026.48,0.8,0.44419,0.00013,29.70102]
[1776260296987,39.18,74026.48,0.8,0.44419,0.00013,29.70102]
[1776260297351,39.18,74026.48,0.8,0.44419,0.00013,29.70102]
[1776260297452,39.17,74025.2,0.8,0.44402,0.00013,29.69868]
[1776260298098,39.17,74025.2,0.8,0.44402,0.00013,29.69868]
[1776260298489,39.17,74025.2,0.8,0.44402,0.00013,29.69868]
[1776260300777,39.18,74032.81,0.8,0.44504,0.00013,29.71245]
[1776260302244,39.18,74037.46,0.8,0.44566,0.00013,29.72078]
[1776260302355,39.18,74037.46,0.8,0.44566,0.00013,29.72078]
[1776260302593,39.18,74037.46,0.8,0.44566,0.00013,29.72078]
[1776260302695,39.18,74037.46,0.8,0.44566,0.00013,29.72078]
[1776260302805,39.18,74037.46,0.8,0.44566,0.00013,29.72078]
[1776260303819,39.18,74050.84,0.8,0.44746,0.00013,29.7443]
[1776260304843,39.18,74050.84,0.8,0.44746,0.00013,29.7443]
[1776260305922,39.18,74051.82,0.8,0.44759,0.00013,29.746]
[1776260306150,39.18,74055.83,0.8,0.44813,0.00013,29.75291]
[1776260306688,39.18,74055.83,0.8,0.44813,0.00013,29.75291]
[1776260307778,39.18,74060.44,0.8,0.44875,0.00013,29.76079]
[1776260307807,39.18,74070.23,0.8,0.45006,0.00013,29.7773]
[1776260309922,39.17,74069.83,0.8,0.45001,0.00013,29.77662]
[1776260312379,39.17,74075.2,0.8,0.45072,0.00013,29.7827]
[1776260312450,39.17,74076.81,0.8,0.45093,0.00013,29.78535]
[1776260313881,39.17,74076.81,0.8,0.45093,0.00013,29.78535]
[1776260313948,39.17,74076.79,0.8,0.45093,0.00013,29.7853]
[1776260314019,39.17,74076.79,0.8,0.45093,0.00013,29.7853]
[1776260314267,39.17,74076.79,0.8,0.45093,0.00013,29.7853]
[1776260314273,39.17,74076.79,0.8,0.45093,0.00013,29.7853]
[1776260315121,39.17,74062.68,0.8,0.44903,0.00013,29.76168]
[1776260316074,39.17,74062.68,0.8,0.44903,0.00013,29.76168]
[1776260316430,39.17,74062.68,0.8,0.44903,0.00013,29.76168]
[1776260317882,39.17,74064.51,0.8,0.44927,0.00013,29.76477]
[1776260318447,39.17,74068.05,0.8,0.44975,0.00013,29.77072]
[1776260319294,39.17,74069.7,0.8,0.44997,0.00013,29.77348]
[1776260319387,39.17,74069.7,0.8,0.44997,0.00013,29.77348]
[1776260319778,39.17,74069.7,0.8,0.44997,0.00013,29.77348]
[1776260319820,39.17,74074.7,0.8,0.45064,0.00013,29.78178]
[1776260320314,39.17,74074.7,0.8,0.45064,0.00013,29.78178]
[1776260320459,39.17,74074.7,0.8,0.45064,0.00013,29.78178]
[1776260320746,39.17,74074.7,0.8,0.45064,0.00013,29.78178]
[1776260321165,39.17,74087.09,0.8,0.4523,0.00013,29.80204]
[1776260322282,39.17,74087.09,0.8,0.4523,0.00013,29.80204]
[1776260322687,39.17,74087.09,0.8,0.4523,0.00013,29.80204]
[1776260322785,39.17,74087.09,0.8,0.4523,0.00013,29.80204]
[1776260322794,39.16,74089.3,0.8,0.4526,0.00013,29.80557]
[1776260323076,39.16,74089.3,0.8,0.4526,0.00013,29.80557]
[1776260323187,39.16,74079.86,0.8,0.45133,0.00013,29.79025]
[1776260324596,39.16,74079.86,0.8,0.45133,0.00013,29.79025]
[1776260324778,39.16,74079.86,0.8,0.45133,0.00013,29.79025]
[1776260325584,39.16,74079.74,0.8,0.45131,0.00013,29.79002]
[1776260325666,39.16,74079.74,0.8,0.45131,0.00013,29.79002]
[1776260325773,39.16,74087.31,0.8,0.45233,0.00013,29.80232]
[1776260326114,39.16,74087.31,0.8,0.45233,0.00013,29.80232]
[1776260326205,39.16,74087.31,0.8,0.45233,0.00013,29.80232]
[1776260326833,39.16,74087.31,0.8,0.45233,0.00013,29.80232]
[1776260326872,39.16,74094.65,0.8,0.45331,0.00013,29.81407]
[1776260327338,39.16,74094.65,0.8,0.45331,0.00013,29.81407]
[1776260327366,39.16,74094.65,0.8,0.45331,0.00013,29.81407]
[1776260327367,39.16,74094.65,0.8,0.45331,0.00013,29.81407]
[1776260327908,39.16,74094.65,0.8,0.45331,0.00013,29.81407]
[1776260327766,39.16,74106.25,0.8,0.45487,0.00013,29.83229]
[1776260328357,39.16,74106.25,0.8,0.45487,0.00013,29.83229]
[1776260328521,39.16,74106.25,0.8,0.45487,0.00013,29.83229]
[1776260328627,39.16,74106.25,0.8,0.45487,0.00013,29.83229]
[1776260328719,39.16,74119.08,0.8,0.4566,0.00013,29.8519]
[1776260329328,39.16,74119.08,0.8,0.4566,0.00013,29.8519]
[1776260329723,39.16,74119.08,0.8,0.4566,0.00013,29.8519]
[1776260329921,39.16,74119.08,0.8,0.4566,0.00013,29.8519]
[1776260329780,39.16,74102.41,0.8,0.45436,0.00013,29.82631]
[1776260330604,39.16,74102.41,0.8,0.45436,0.00013,29.82631]
[1776260330630,39.16,74102.41,0.8,0.45436,0.00013,29.82631]
[1776260330684,39.16,74070.93,0.8,0.45012,0.00013,29.77543]
[1776260331487,39.16,74070.93,0.8,0.45012,0.00013,29.77543]
[1776260331883,39.16,74063.68,0.8,0.44915,0.00013,29.76323]
[1776260332371,39.16,74063.68,0.8,0.44915,0.00013,29.76323]
[1776260332426,39.16,74063.68,0.8,0.44915,0.00013,29.76323]
[1776260334739,39.16,74067.77,0.8,0.4497,0.00013,29.77011]
[1776260335167,39.16,74068.45,0.8,0.44979,0.00013,29.77124]
[1776260335779,39.16,74068.45,0.8,0.44979,0.00013,29.77124]
[1776260335946,39.16,74068.45,0.8,0.44979,0.00013,29.77124]
[1776260335960,39.16,74072.3,0.8,0.4503,0.00013,29.77766]
[1776260336534,39.16,74072.3,0.8,0.4503,0.00013,29.77766]
[1776260336648,39.16,74072.3,0.8,0.4503,0.00013,29.77766]
[1776260336740,39.16,74072.3,0.8,0.4503,0.00013,29.77766]
[1776260336771,39.16,74082.23,0.8,0.45164,0.00013,29.79401]
[1776260338730,39.16,74088.09,0.8,0.45242,0.00013,29.80351]
[1776260338767,39.16,74094.37,0.8,0.45327,0.00013,29.81356]
[1776260339551,39.16,74094.37,0.8,0.45327,0.00013,29.81356]
[1776260339850,39.15,74098.35,0.8,0.4538,0.00013,29.81985]
[1776260341088,39.15,74094.7,0.8,0.45331,0.00013,29.81406]
[1776260341548,39.15,74094.7,0.8,0.45331,0.00013,29.81406]
[1776260341942,39.15,74094.7,0.8,0.45331,0.00013,29.81406]
[1776260341979,39.15,74094.7,0.8,0.45331,0.00013,29.81406]
[1776260341979,39.15,74104.64,0.8,0.45465,0.00013,29.82969]
[1776260342323,39.15,74124.04,0.8,0.45726,0.00013,29.85925]
[1776260343356,39.15,74124.04,0.8,0.45726,0.00013,29.85925]
[1776260343882,39.15,74121.49,0.8,0.45691,0.00013,29.85544]
[1776260344069,39.15,74121.49,0.8,0.45691,0.00013,29.85544]
[1776260344344,39.15,74118.99,0.8,0.45658,0.00013,29.85168]
[1776260349379,39.16,74117.42,0.8,0.45637,0.00013,29.84932]
[1776260351914,39.16,74112.97,0.8,0.45577,0.00013,29.84255]
[1776260352400,39.16,74117.21,0.8,0.45634,0.00013,29.84901]
[1776260353226,39.16,74117.21,0.8,0.45634,0.00013,29.84901]
[1776260353407,39.16,74115.0,0.8,0.45604,0.00013,29.84566]
[1776260357976,39.16,74116.21,0.8,0.4562,0.00013,29.84749]
[1776260358442,39.16,74116.54,0.8,0.45625,0.00013,29.84799]
[1776260360172,39.16,74119.63,0.8,0.45667,0.00013,29.85266]
[1776260360456,39.16,74118.66,0.8,0.45653,0.00013,29.8512]
[1776260361749,39.16,74118.66,0.8,0.45653,0.00013,29.8512]
[1776260361791,39.16,74118.42,0.8,0.4565,0.00013,29.85084]
[1776260362496,39.16,74118.42,0.8,0.4565,0.00013,29.85084]
[1776260362688,39.16,74118.42,0.8,0.4565,0.00013,29.85084]
[1776260362710,39.16,74118.42,0.8,0.4565,0.00013,29.85084]
[1776260362804,39.16,74118.42,0.8,0.4565,0.00013,29.85084]
[1776260362882,39.16,74132.67,0.8,0.45842,0.00013,29.872]
[1776260363264,39.16,74132.67,0.8,0.45842,0.00013,29.872]
[1776260363363,39.16,74132.67,0.8,0.45842,0.00013,29.872]
[1776260363520,39.16,74132.67,0.8,0.45842,0.00013,29.872]
[1776260363828,39.16,74132.67,0.8,0.45842,0.00013,29.872]
[1776260366499,39.15,74144.14,0.8,0.45996,0.00013,29.88852]
[1776260367947,39.15,74144.14,0.8,0.45996,0.00013,29.88852]
[1776260368480,39.15,74148.76,0.8,0.46058,0.00013,29.89505]
[1776260368505,39.15,74148.76,0.8,0.46058,0.00013,29.89505]
[1776260368735,39.15,74148.76,0.8,0.46058,0.00013,29.89505]
[1776260368814,39.15,74157.53,0.8,0.46176,0.00013,29.90725]
[1776260369496,39.15,74157.53,0.8,0.46176,0.00013,29.90725]
[1776260369874,39.15,74157.53,0.8,0.46176,0.00013,29.90725]
[1776260373778,39.15,74157.94,0.8,0.46182,0.00013,29.90503]
[1776260377612,39.16,74151.99,0.8,0.46102,0.00013,29.8968]
[1776260377720,39.16,74151.99,0.8,0.46102,0.00013,29.8968]
[1776260377817,39.16,74150.27,0.8,0.46079,0.00013,29.8944]
[1776260379593,39.16,74143.49,0.8,0.45987,0.00013,29.88481]
[1776260380793,39.16,74143.49,0.8,0.45987,0.00013,29.88481]
[1776260382614,39.15,74127.47,0.8,0.45771,0.00013,29.86154]
[1776260384628,39.15,74134.88,0.8,0.45871,0.00013,29.8724]
[1776260386642,39.15,74143.54,0.8,0.45987,0.00013,29.88486]
[1776260390670,39.15,74135.9,0.8,0.45884,0.00013,29.87385]
[1776260395705,39.15,74142.49,0.8,0.45973,0.00013,29.88333]
[1776260396938,39.15,74142.49,0.8,0.45973,0.00013,29.88333]
[1776260397888,39.15,74143.78,0.8,0.4599,0.00013,29.88516]
[1776260398496,39.15,74146.29,0.8,0.46024,0.00013,29.88872]
[1776260402968,39.15,74141.53,0.8,0.4596,0.00013,29.88194]
[1776260403761,39.15,74133.32,0.8,0.45849,0.00013,29.87007]
[1776260404965,39.15,74133.32,0.8,0.45849,0.00013,29.87007]
[1776260410811,39.15,74127.31,0.8,0.45768,0.00013,29.86123]
[1776260412407,39.15,74132.61,0.8,0.4584,0.00013,29.86903]
[1776260416278,39.15,74132.58,0.8,0.45839,0.00013,29.86897]
[1776260416334,39.15,74132.58,0.8,0.45839,0.00013,29.86897]
[1776260416860,39.15,74122.15,0.8,0.45699,0.00013,29.85354]
[1776260420185,39.15,74118.93,0.8,0.45655,0.00013,29.8487]
[1776260420215,39.15,74118.93,0.8,0.45655,0.00013,29.8487]
[1776260420243,39.15,74118.93,0.8,0.45655,0.00013,29.8487]
[1776260420369,39.15,74118.93,0.8,0.45655,0.00013,29.8487]
[1776260421899,39.15,74097.52,0.8,0.45367,0.00013,29.81562]
[1776260422905,39.15,74092.45,0.8,0.45299,0.00013,29.80756]
[1776260423470,39.15,74092.45,0.8,0.45299,0.00013,29.80756]
[1776260423556,39.15,74092.45,0.8,0.45299,0.00013,29.80756]
[1776260423714,39.15,74092.45,0.8,0.45299,0.00013,29.80756]
[1776260423725,39.15,74092.45,0.8,0.45299,0.00013,29.80756]
[1776260425524,39.14,74098.54,0.8,0.4538,0.00013,29.81721]
[1776260425926,39.14,74099.0,0.8,0.45387,0.00013,29.81792]
[1776260426544,39.14,74099.0,0.8,0.45387,0.00013,29.81792]
[1776260426581,39.14,74099.0,0.8,0.45387,0.00013,29.81792]
[1776260426933,39.14,74101.71,0.8,0.45423,0.00013,29.82216]
[1776260431464,39.14,74102.65,0.8,0.45435,0.00013,29.82361]
[1776260431535,39.14,74102.65,0.8,0.45435,0.00013,29.82361]
[1776260431624,39.14,74102.65,0.8,0.45435,0.00013,29.82361]
[1776260431934,39.14,74102.65,0.8,0.45435,0.00013,29.82361]
[1776260431969,39.14,74110.5,0.8,0.4554,0.00013,29.83297]
[1776260433983,39.14,74117.48,0.8,0.45634,0.00013,29.84362]
[1776260435752,39.14,74114.73,0.8,0.45597,0.00013,29.83944]
[1776260435847,39.14,74114.73,0.8,0.45597,0.00013,29.83944]
[1776260435997,39.14,74103.5,0.8,0.45446,0.00013,29.82212]
[1776260438778,39.14,74099.25,0.8,0.45389,0.00013,29.81545]
[1776260438880,39.14,74099.25,0.8,0.45389,0.00013,29.81545]
[1776260438895,39.14,74099.25,0.8,0.45389,0.00013,29.81545]
[1776260438905,39.14,74099.25,0.8,0.45389,0.00013,29.81545]
[1776260439025,39.14,74094.91,0.8,0.4533,0.00013,29.80857]
[1776260441099,39.14,74090.96,0.8,0.45277,0.00013,29.80224]
[1776260442231,39.13,74091.33,0.8,0.45281,0.00013,29.8028]
[1776260444512,39.13,74092.15,0.8,0.45292,0.00013,29.80407]
[1776260444532,39.13,74092.15,0.8,0.45292,0.00013,29.80407]
[1776260445267,39.13,74092.25,0.8,0.45293,0.00013,29.80421]
[1776260445927,39.13,74092.25,0.8,0.45293,0.00013,29.80421]
[1776260446072,39.13,74095.11,0.8,0.45331,0.00013,29.80875]
[1776260446859,39.13,74095.11,0.8,0.45331,0.00013,29.80875]
[1776260449386,39.13,74099.06,0.8,0.45384,0.00013,29.815]
[1776260450100,39.13,74107.11,0.8,0.45493,0.00013,29.82758]
[1776260450515,39.13,74107.11,0.8,0.45493,0.00013,29.82758]
[1776260450545,39.13,74107.11,0.8,0.45493,0.00013,29.82758]
[1776260450666,39.13,74107.11,0.8,0.45493,0.00013,29.82758]
[1776260450761,39.13,74107.11,0.8,0.45493,0.00013,29.82758]
[1776260450899,39.13,74107.11,0.8,0.45493,0.00013,29.82758]
[1776260451107,39.13,74123.87,0.8,0.45718,0.00013,29.85307]
[1776260452017,39.13,74123.87,0.8,0.45718,0.00013,29.85307]
[1776260452028,39.13,74123.87,0.8,0.45718,0.00013,29.85307]
[1776260452114,39.13,74137.51,0.8,0.45902,0.00013,29.87313]
[1776260452584,39.13,74137.51,0.8,0.45902,0.00013,29.87313]
[1776260453122,39.13,74141.33,0.8,0.45954,0.00013,29.87863]
[1776260454274,39.13,74141.33,0.8,0.45954,0.00013,29.87863]
[1776260454514,39.13,74141.33,0.8,0.45954,0.00013,29.87863]
[1776260454590,39.13,74141.33,0.8,0.45954,0.00013,29.87863]
[1776260454662,39.13,74141.33,0.8,0.45954,0.00013,29.87863]
[1776260454985,39.13,74137.73,0.8,0.45905,0.00013,29.87344]
[1776260455478,39.13,74137.73,0.8,0.45905,0.00013,29.87344]
[1776260455579,39.11,74127.53,0.8,0.45766,0.00013,29.85835]
[1776260457866,39.11,74121.03,0.8,0.45678,0.00013,29.84864]
[1776260457995,39.11,74121.03,0.8,0.45678,0.00013,29.84864]
[1776260458045,39.11,74123.3,0.8,0.45708,0.00013,29.85203]
[1776260458779,39.11,74123.3,0.8,0.45708,0.00013,29.85203]
[1776260458812,39.11,74134.21,0.8,0.45855,0.00013,29.86815]
[1776260459628,39.11,74134.21,0.8,0.45855,0.00013,29.86815]
[1776260459705,39.11,74147.99,0.8,0.46041,0.00013,29.88793]
[1776260460174,39.11,74147.99,0.8,0.46041,0.00013,29.88793]
[1776260460900,39.11,74147.99,0.8,0.46041,0.00013,29.88793]
[1776260462184,39.11,74162.63,0.8,0.46238,0.00013,29.90823]
[1776260464198,39.11,74155.34,0.8,0.4614,0.00013,29.89819]
[1776260465778,39.11,74155.34,0.8,0.4614,0.00013,29.89819]
[1776260467566,39.11,74145.56,0.8,0.46008,0.00013,29.88444]
[1776260467664,39.11,74144.45,0.8,0.45993,0.00013,29.88286]
[1776260469236,39.1,74137.36,0.8,0.45897,0.00013,29.87264]
[1776260471276,39.1,74137.22,0.8,0.45895,0.00013,29.87243]
[1776260471474,39.1,74137.22,0.8,0.45895,0.00013,29.87243]
[1776260471820,39.1,74137.22,0.8,0.45895,0.00013,29.87243]
[1776260472258,39.1,74128.62,0.8,0.45778,0.00013,29.85981]
[1776260473240,39.1,74128.62,0.8,0.45778,0.00013,29.85981]
[1776260473417,39.1,74128.62,0.8,0.45778,0.00013,29.85981]
[1776260474690,39.1,74127.91,0.8,0.45769,0.00013,29.85875]
[1776260474709,39.1,74127.91,0.8,0.45769,0.00013,29.85875]
[1776260474890,39.1,74127.91,0.8,0.45769,0.00013,29.85875]
[1776260474964,39.1,74127.91,0.8,0.45769,0.00013,29.85875]
[1776260474976,39.1,74127.91,0.8,0.45769,0.00013,29.85875]
[1776260474980,39.1,74128.6,0.8,0.45778,0.00013,29.85976]
[1776260477489,39.1,74123.39,0.8,0.45707,0.00013,29.85199]
[1776260477633,39.1,74123.39,0.8,0.45707,0.00013,29.85199]
[1776260477762,39.1,74123.39,0.8,0.45707,0.00013,29.85199]
[1776260477977,39.1,74123.39,0.8,0.45707,0.00013,29.85199]
[1776260479289,39.1,74120.36,0.8,0.45666,0.00013,29.84743]
[1776260479337,39.1,74120.36,0.8,0.45666,0.00013,29.84743]
[1776260479403,39.1,74120.36,0.8,0.45666,0.00013,29.84743]
[1776260480502,39.1,74116.19,0.8,0.4561,0.00013,29.84111]
[1776260480604,39.1,74116.19,0.8,0.4561,0.00013,29.84111]
[1776260483138,39.09,74118.04,0.8,0.45635,0.00013,29.8439]
[1776260483146,39.09,74118.04,0.8,0.45635,0.00013,29.8439]
[1776260483388,39.09,74115.21,0.8,0.45596,0.00013,29.83959]
[1776260483553,39.09,74115.21,0.8,0.45596,0.00013,29.83959]
[1776260484567,39.09,74115.03,0.8,0.45594,0.00013,29.8393]
[1776260485580,39.09,74115.94,0.8,0.45606,0.00013,29.84068]
[1776260485584,39.09,74115.94,0.8,0.45606,0.00013,29.84068]
[1776260485650,39.09,74115.94,0.8,0.45606,0.00013,29.84068]
[1776260485650,39.09,74115.94,0.8,0.45606,0.00013,29.84068]
[1776260485707,39.09,74122.97,0.8,0.45701,0.00013,29.85127]
[1776260486986,39.09,74122.97,0.8,0.45701,0.00013,29.85127]
[1776260487054,39.09,74122.97,0.8,0.45701,0.00013,29.85127]
[1776260487146,39.09,74114.67,0.8,0.45589,0.00013,29.83871]
[1776260487847,39.09,74105.28,0.8,0.45462,0.00013,29.8242]
[1776260488182,39.09,74105.28,0.8,0.45462,0.00013,29.8242]
[1776260492016,39.08,74095.25,0.8,0.45326,0.00013,29.80835]
[1776260498256,39.08,74091.57,0.8,0.45274,0.00013,29.79954]
[1776260498507,39.08,74091.57,0.8,0.45274,0.00013,29.79954]
[1776260498593,39.08,74091.57,0.8,0.45274,0.00013,29.79954]
[1776260498594,39.08,74091.57,0.8,0.45274,0.00013,29.79954]
[1776260498607,39.08,74091.57,0.8,0.45274,0.00013,29.79954]
[1776260498667,39.08,74091.57,0.8,0.45274,0.00013,29.79954]
[1776260498898,39.08,74091.57,0.8,0.45274,0.00013,29.79954]
[1776260499452,39.07,74071.4,0.8,0.45002,0.00013,29.76643]
[1776260500437,39.07,74071.4,0.8,0.45002,0.00013,29.76643]
[1776260501656,39.07,74070.96,0.8,0.44996,0.00013,29.76569]
[1776260504515,39.07,74073.31,0.8,0.45028,0.00013,29.76959]
[1776260505777,39.07,74072.65,0.8,0.45019,0.00013,29.76848]
[1776260505942,39.07,74072.65,0.8,0.45019,0.00013,29.76848]
[1776260505985,39.07,74072.65,0.8,0.45019,0.00013,29.76848]
[1776260506027,39.07,74072.65,0.8,0.45019,0.00013,29.76848]
[1776260506040,39.07,74072.65,0.8,0.45019,0.00013,29.76848]
[1776260506074,39.07,74074.49,0.8,0.45044,0.00013,29.77154]
[1776260506305,39.07,74074.49,0.8,0.45044,0.00013,29.77154]
[1776260506451,39.07,74074.49,0.8,0.45044,0.00013,29.77154]
[1776260506467,39.07,74074.49,0.8,0.45044,0.00013,29.77154]
[1776260506992,39.07,74057.52,0.8,0.44815,0.00013,29.74282]
[1776260507831,39.07,74057.52,0.8,0.44815,0.00013,29.74282]
[1776260508177,39.07,74036.92,0.8,0.44538,0.00013,29.70664]
[1776260508648,39.07,74036.92,0.8,0.44538,0.00013,29.70664]
[1776260508764,39.07,74049.65,0.8,0.44709,0.00013,29.72916]
[1776260510180,39.07,74053.13,0.8,0.44756,0.00013,29.73521]
[1776260515593,39.07,74051.25,0.8,0.4473,0.00013,29.73194]
[1776260520477,39.07,74049.07,0.8,0.44701,0.00013,29.72813]
[1776260521933,39.07,74045.8,0.8,0.44657,0.00013,29.72239]
[1776260523651,39.07,74047.9,0.8,0.44685,0.00013,29.72607]
[1776260524029,39.07,74047.9,0.8,0.44685,0.00013,29.72607]
[1776260524100,39.07,74047.9,0.8,0.44685,0.00013,29.72607]
[1776260524127,39.07,74047.9,0.8,0.44685,0.00013,29.72607]
[1776260524169,39.07,74051.22,0.8,0.4473,0.00013,29.73187]
[1776260524658,39.07,74064.17,0.8,0.44904,0.00013,29.75416]
[1776260526094,39.07,74064.17,0.8,0.44904,0.00013,29.75416]
[1776260528417,39.07,74060.11,0.8,0.44849,0.00013,29.74723]
[1776260528798,39.07,74060.11,0.8,0.44849,0.00013,29.74723]
[1776260528833,39.07,74060.11,0.8,0.44849,0.00013,29.74723]
[1776260528860,39.07,74060.11,0.8,0.44849,0.00013,29.74723]
[1776260528903,39.07,74060.11,0.8,0.44849,0.00013,29.74723]
[1776260529210,39.07,74060.11,0.8,0.44849,0.00013,29.74723]
[1776260528982,39.07,74058.36,0.8,0.44826,0.00013,29.74423]
[1776260529693,39.07,74041.74,0.8,0.44602,0.00013,29.71518]
[1776260531201,39.07,74039.5,0.8,0.44572,0.00013,29.71118]
[1776260532018,39.07,74039.5,0.8,0.44572,0.00013,29.71118]
[1776260532081,39.07,74036.79,0.8,0.44535,0.00013,29.70632]
[1776260532493,39.07,74036.79,0.8,0.44535,0.00013,29.70632]
[1776260532626,39.07,74036.79,0.8,0.44535,0.00013,29.70632]
[1776260533370,39.06,74031.97,0.8,0.4447,0.00013,29.69762]
[1776260533385,39.06,74031.97,0.8,0.4447,0.00013,29.69762]
[1776260533768,39.06,74031.97,0.8,0.4447,0.00013,29.69762]
[1776260533783,39.06,74024.26,0.8,0.44366,0.00013,29.68355]
[1776260538680,39.06,74023.15,0.8,0.4435,0.00013,29.6814]
[1776260540819,39.05,74027.97,0.8,0.44414,0.00013,29.69017]
[1776260540837,39.05,74027.97,0.8,0.44414,0.00013,29.69017]
[1776260540932,39.05,74034.1,0.8,0.44496,0.00013,29.70124]
[1776260541281,39.05,74034.1,0.8,0.44496,0.00013,29.70124]
[1776260541782,39.05,74042.07,0.8,0.44604,0.00013,29.71549]
[1776260543388,39.05,74043.96,0.8,0.44629,0.00013,29.71882]
[1776260543466,39.05,74043.96,0.8,0.44629,0.00013,29.71882]
[1776260544155,39.05,74043.96,0.8,0.44629,0.00013,29.71882]
[1776260544216,39.05,74043.96,0.8,0.44629,0.00013,29.71882]
[1776260544222,39.05,74039.57,0.8,0.4457,0.00013,29.71102]
[1776260544271,39.05,74039.57,0.8,0.4457,0.00013,29.71102]
[1776260544368,39.05,74039.57,0.8,0.4457,0.00013,29.71102]
[1776260544804,39.05,74028.86,0.8,0.44425,0.00013,29.69169]
[1776260546574,39.05,74023.02,0.8,0.44346,0.00013,29.68098]
[1776260547967,39.05,74021.27,0.8,0.44323,0.00013,29.67773]
[1776260548027,39.05,74021.27,0.8,0.44323,0.00013,29.67773]
[1776260548568,39.04,74020.84,0.8,0.44317,0.00013,29.67691]
[1776260549692,39.04,74016.61,0.8,0.44259,0.00013,29.66905]
[1776260550726,39.04,74011.52,0.8,0.44191,0.00013,29.65951]
[1776260551019,39.04,74011.52,0.8,0.44191,0.00013,29.65951]
[1776260551119,39.04,74002.45,0.8,0.44068,0.00013,29.63952]
[1776260556261,39.04,74004.89,0.8,0.441,0.00013,29.64412]
[1776260556506,39.04,74004.89,0.8,0.441,0.00013,29.64412]
[1776260557081,39.04,74004.89,0.8,0.441,0.00013,29.64412]
[1776260558317,39.04,74007.96,0.8,0.44141,0.00013,29.6499]
[1776260559982,39.04,74010.85,0.8,0.4418,0.00013,29.65534]
[1776260560061,39.04,74010.85,0.8,0.4418,0.00013,29.65534]
[1776260560310,39.04,74011.25,0.8,0.44185,0.00013,29.65607]
[1776260560936,39.04,74018.55,0.8,0.44283,0.00013,29.66968]
[1776260561416,39.04,74018.55,0.8,0.44283,0.00013,29.66968]
[1776260561574,39.04,74018.55,0.8,0.44283,0.00013,29.66968]
[1776260562609,39.03,74015.69,0.8,0.44245,0.00013,29.66434]
[1776260562711,39.03,74015.69,0.8,0.44245,0.00013,29.66434]
[1776260562814,39.03,74015.69,0.8,0.44245,0.00013,29.66434]
[1776260562929,39.03,74015.69,0.8,0.44245,0.00013,29.66434]
[1776260563625,39.03,74013.26,0.8,0.44212,0.00013,29.65978]
[1776260563688,39.03,74013.26,0.8,0.44212,0.00013,29.65978]
[1776260564154,39.03,74013.26,0.8,0.44212,0.00013,29.65978]
[1776260564970,39.03,74000.79,0.8,0.44044,0.00013,29.63614]
[1776260567145,39.03,74001.47,0.8,0.44053,0.00013,29.63743]
[1776260567204,39.03,74001.47,0.8,0.44053,0.00013,29.63743]
[1776260567406,39.03,73999.93,0.8,0.44032,0.00013,29.63447]
[1776260567992,39.03,73985.57,0.8,0.43839,0.00013,29.60657]
[1776260568777,39.03,73985.57,0.8,0.43839,0.00013,29.60657]
[1776260571013,39.03,73995.66,0.8,0.43974,0.00013,29.62622]
[1776260572249,39.03,73995.66,0.8,0.43974,0.00013,29.62622]
[1776260572494,39.03,73997.84,0.8,0.44004,0.00013,29.63042]
[1776260574117,39.03,73999.72,0.8,0.44029,0.00013,29.63402]
[1776260574178,39.03,73999.72,0.8,0.44029,0.00013,29.63402]
[1776260574338,39.03,74001.23,0.8,0.44049,0.00013,29.6369]
[1776260574738,39.03,74001.23,0.8,0.44049,0.00013,29.6369]
[1776260575161,39.03,74001.23,0.8,0.44049,0.00013,29.6369]
[1776260575164,39.03,74001.23,0.8,0.44049,0.00013,29.6369]
[1776260575167,39.03,74001.23,0.8,0.44049,0.00013,29.6369]
[1776260575176,39.03,74001.23,0.8,0.44049,0.00013,29.6369]
[1776260575214,39.03,74009.77,0.8,0.44164,0.00013,29.65311]
[1776260575302,39.03,74009.77,0.8,0.44164,0.00013,29.65311]
[1776260576636,39.03,74015.5,0.8,0.44241,0.00013,29.66384]
[1776260576654,39.03,74015.5,0.8,0.44241,0.00013,29.66384]
[1776260576658,39.03,74015.5,0.8,0.44241,0.00013,29.66384]
[1776260576722,39.03,74015.5,0.8,0.44241,0.00013,29.66384]
[1776260576958,39.03,74015.5,0.8,0.44241,0.00013,29.66384]
[1776260577904,39.03,74009.55,0.8,0.44161,0.00013,29.65266]
[1776260578017,39.03,74009.55,0.8,0.44161,0.00013,29.65266]
[1776260578059,39.03,74009.55,0.8,0.44161,0.00013,29.65266]
[1776260578116,39.03,74009.55,0.8,0.44161,0.00013,29.65266]
[1776260578263,39.03,74009.55,0.8,0.44161,0.00013,29.65266]
[1776260578408,39.03,74003.06,0.8,0.44073,0.00013,29.64033]
[1776260581262,39.02,74002.82,0.8,0.4407,0.00013,29.63985]
[1776260581677,39.02,74000.92,0.8,0.44044,0.00013,29.63621]
[1776260581887,39.02,74000.92,0.8,0.44044,0.00013,29.63621]
[1776260582230,39.02,74000.92,0.8,0.44044,0.00013,29.63621]
[1776260582209,39.02,73993.94,0.8,0.4395,0.00013,29.62275]
[1776260585330,39.02,73991.95,0.8,0.43923,0.00013,29.61886]
[1776260586253,39.02,73991.95,0.8,0.43923,0.00013,29.61886]
[1776260586286,39.02,73991.95,0.8,0.43923,0.00013,29.61886]
[1776260586372,39.02,73990.04,0.8,0.43897,0.00013,29.61513]
[1776260586408,39.02,73990.04,0.8,0.43897,0.00013,29.61513]
[1776260586521,39.02,73990.04,0.8,0.43897,0.00013,29.61513]
[1776260587778,39.02,73993.73,0.8,0.43947,0.00013,29.6223]
[1776260587823,39.02,73993.73,0.8,0.43947,0.00013,29.6223]
[1776260591471,39.02,73999.25,0.8,0.44021,0.00013,29.63292]
[1776260593938,39.02,74006.72,0.8,0.44121,0.00013,29.64715]
[1776260594429,39.02,74005.89,0.8,0.4411,0.00013,29.64556]
[1776260594482,39.02,74005.89,0.8,0.4411,0.00013,29.64556]
[1776260594657,39.02,74005.89,0.8,0.4411,0.00013,29.64556]
[1776260594718,39.02,74005.89,0.8,0.4411,0.00013,29.64556]
[1776260595454,39.02,74005.85,0.8,0.44109,0.00013,29.64546]
[1776260597296,39.02,73999.43,0.8,0.44022,0.00013,29.63319]
[1776260597506,39.02,73998.45,0.8,0.44009,0.00013,29.63129]
[1776260598778,39.02,74000.61,0.8,0.44038,0.00013,29.63543]
[1776260599091,39.02,74000.61,0.8,0.44038,0.00013,29.63543]
[1776260599226,39.02,73989.41,0.8,0.43887,0.00013,29.61373]
[1776260599416,39.02,73989.41,0.8,0.43887,0.00013,29.61373]
[1776260599802,39.02,73989.41,0.8,0.43887,0.00013,29.61373]
[1776260600295,39.02,73989.41,0.8,0.43887,0.00013,29.61373]
[1776260600233,39.02,73981.9,0.8,0.43786,0.00013,29.59897]
[1776260600397,39.02,73981.9,0.8,0.43786,0.00013,29.59897]
[1776260601240,39.02,73980.86,0.8,0.43772,0.00013,29.5969]
[1776260602428,39.01,73980.06,0.8,0.43762,0.00013,29.5953]
[1776260603254,39.01,73979.71,0.8,0.43757,0.00013,29.5946]
[1776260605600,39.01,73979.75,0.8,0.43757,0.00013,29.59462]
[1776260606275,39.01,73974.87,0.8,0.43691,0.00013,29.58485]
[1776260606392,39.01,73974.87,0.8,0.43691,0.00013,29.58485]
[1776260607103,39.01,73974.87,0.8,0.43691,0.00013,29.58485]
[1776260607282,39.01,73977.63,0.8,0.43728,0.00013,29.59038]
[1776260607876,39.01,73977.63,0.8,0.43728,0.00013,29.59038]
[1776260609088,39.01,73975.33,0.8,0.43697,0.00013,29.58578]
[1776260609112,39.01,73975.33,0.8,0.43697,0.00013,29.58578]
[1776260609234,39.01,73975.33,0.8,0.43697,0.00013,29.58578]
[1776260609297,39.01,73961.28,0.8,0.43508,0.00013,29.55729]
[1776260609377,39.01,73961.28,0.8,0.43508,0.00013,29.55729]
[1776260609902,39.01,73961.28,0.8,0.43508,0.00013,29.55729]
[1776260609988,39.01,73961.28,0.8,0.43508,0.00013,29.55729]
[1776260610082,39.01,73961.28,0.8,0.43508,0.00013,29.55729]
[1776260611335,39.01,73965.91,0.8,0.43569,0.00013,29.5639]
[1776260612055,39.01,73965.91,0.8,0.43569,0.00013,29.5639]
[1776260612318,39.01,73954.86,0.8,0.43421,0.00013,29.54123]
[1776260613324,39.01,73944.92,0.8,0.43287,0.00013,29.52044]
[1776260614426,39.01,73944.92,0.8,0.43287,0.00013,29.52044]
[1776260614447,39.01,73944.92,0.8,0.43287,0.00013,29.52044]
[1776260614545,39.01,73944.92,0.8,0.43287,0.00013,29.52044]
[1776260614892,39.01,73944.92,0.8,0.43287,0.00013,29.52044]
[1776260614970,39.01,73944.92,0.8,0.43287,0.00013,29.52044]
[1776260615597,39.01,73942.56,0.8,0.43255,0.00013,29.51543]
[1776260616064,39.01,73942.56,0.8,0.43255,0.00013,29.51543]
[1776260616091,39.0,73928.28,0.8,0.43063,0.00013,29.48491]
[1776260616935,39.0,73928.28,0.8,0.43063,0.00013,29.48491]
[1776260617506,39.0,73924.53,0.8,0.43013,0.00013,29.47676]
[1776260617898,39.0,73924.53,0.8,0.43013,0.00013,29.47676]
[1776260620322,39.0,73918.77,0.8,0.42935,0.00013,29.46418]
[1776260620350,39.0,73921.24,0.8,0.42968,0.00013,29.46956]
[1776260621079,39.0,73921.24,0.8,0.42968,0.00013,29.46956]
[1776260622281,39.0,73917.07,0.8,0.42912,0.00013,29.46043]
[1776260623110,39.0,73911.65,0.8,0.42839,0.00013,29.44847]
[1776260628431,39.0,73912.62,0.8,0.42852,0.00013,29.45053]
[1776260631454,39.0,73922.1,0.8,0.42979,0.00013,29.4713]
[1776260634797,39.0,73922.99,0.8,0.4299,0.00013,29.4732]
[1776260636208,39.0,73922.62,0.8,0.42985,0.00013,29.47234]
[1776260636998,38.99,73929.15,0.8,0.43072,0.00013,29.48648]
[1776260637104,38.99,73929.15,0.8,0.43072,0.00013,29.48648]
[1776260637195,38.99,73929.15,0.8,0.43072,0.00013,29.48648]
[1776260637497,38.99,73919.14,0.8,0.42938,0.00013,29.46469]
[1776260639141,38.99,73919.14,0.8,0.42938,0.00013,29.46469]
[1776260639150,38.99,73910.18,0.8,0.42817,0.00013,29.44488]
[1776260640105,38.99,73910.18,0.8,0.42817,0.00013,29.44488]
[1776260644546,38.99,73920.23,0.8,0.42952,0.00013,29.46695]
[1776260645835,38.99,73920.23,0.8,0.42952,0.00013,29.46695]
[1776260647317,38.99,73921.14,0.8,0.42963,0.00013,29.46889]
[1776260647282,38.99,73930.27,0.8,0.43086,0.00013,29.48868]
[1776260647590,38.99,73930.27,0.8,0.43086,0.00013,29.48868]
[1776260649661,38.99,73939.59,0.8,0.43211,0.00013,29.5086]
[1776260650678,38.99,73941.39,0.8,0.43235,0.00013,29.5124]
[1776260650697,38.99,73941.39,0.8,0.43235,0.00013,29.5124]
[1776260650752,38.99,73941.39,0.8,0.43235,0.00013,29.5124]
[1776260650828,38.99,73941.39,0.8,0.43235,0.00013,29.5124]
[1776260651602,38.99,73942.2,0.8,0.43246,0.00013,29.51411]
[1776260651646,38.99,73942.2,0.8,0.43246,0.00013,29.51411]
[1776260651666,38.99,73942.2,0.8,0.43246,0.00013,29.51411]
[1776260651770,38.99,73942.2,0.8,0.43246,0.00013,29.51411]
[1776260651846,38.99,73942.2,0.8,0.43246,0.00013,29.51411]
[1776260652138,38.99,73942.2,0.8,0.43246,0.00013,29.51411]
[1776260652140,38.99,73942.2,0.8,0.43246,0.00013,29.51411]
[1776260652153,38.99,73942.2,0.8,0.43246,0.00013,29.51411]
[1776260652165,38.98,73957.01,0.8,0.43445,0.00013,29.54503]
[1776260652882,38.98,73969.47,0.8,0.43612,0.00013,29.57053]
[1776260653477,38.98,73969.47,0.8,0.43612,0.00013,29.57053]
[1776260653977,38.98,73972.04,0.8,0.43647,0.00013,29.57572]
[1776260655755,38.98,73971.05,0.8,0.43634,0.00013,29.57372]
[1776260655762,38.98,73971.05,0.8,0.43634,0.00013,29.57372]
[1776260657347,38.98,73969.54,0.8,0.43613,0.00013,29.57066]
[1776260657952,38.98,73963.68,0.8,0.43534,0.00013,29.55873]
[1776260657968,38.98,73963.68,0.8,0.43534,0.00013,29.55873]
[1776260658052,38.98,73958.65,0.8,0.43466,0.00013,29.54837]
[1776260658501,38.98,73958.65,0.8,0.43466,0.00013,29.54837]
[1776260658547,38.98,73958.65,0.8,0.43466,0.00013,29.54837]
[1776260658584,38.98,73958.65,0.8,0.43466,0.00013,29.54837]
[1776260659215,38.98,73958.65,0.8,0.43466,0.00013,29.54837]
[1776260659271,38.98,73958.65,0.8,0.43466,0.00013,29.54837]
[1776260659351,38.98,73950.96,0.8,0.43363,0.00013,29.53238]
[1776260659654,38.98,73939.93,0.8,0.43214,0.00013,29.50913]
[1776260661294,38.98,73939.93,0.8,0.43214,0.00013,29.50913]
[1776260665017,38.98,73945.44,0.8,0.43287,0.00013,29.52069]
[1776260665407,38.98,73946.0,0.8,0.43295,0.00013,29.52187]
[1776260665747,38.98,73946.0,0.8,0.43295,0.00013,29.52187]
[1776260665750,38.98,73946.0,0.8,0.43295,0.00013,29.52187]
[1776260665786,38.98,73946.0,0.8,0.43295,0.00013,29.52187]
[1776260665928,38.98,73946.0,0.8,0.43295,0.00013,29.52187]
[1776260668156,38.98,73952.57,0.8,0.43383,0.00013,29.53561]
[1776260668814,38.98,73951.7,0.8,0.43371,0.00013,29.5338]
[1776260668984,38.98,73951.7,0.8,0.43371,0.00013,29.5338]
[1776260669055,38.98,73951.13,0.8,0.43364,0.00013,29.53262]
[1776260673629,38.97,73955.23,0.8,0.43417,0.00013,29.53823]
[1776260673693,38.97,73955.23,0.8,0.43417,0.00013,29.53823]
[1776260673944,38.97,73955.23,0.8,0.43417,0.00013,29.53823]
[1776260674019,38.97,73951.9,0.8,0.43373,0.00013,29.53128]
[1776260674873,38.97,73951.9,0.8,0.43373,0.00013,29.53128]
[1776260675112,38.97,73951.9,0.8,0.43373,0.00013,29.53128]
[1776260675475,38.97,73947.3,0.8,0.4331,0.00013,29.52162]
[1776260676015,38.97,73947.3,0.8,0.4331,0.00013,29.52162]
[1776260676020,38.97,73934.36,0.8,0.43136,0.00013,29.49414]
[1776260676942,38.97,73934.36,0.8,0.43136,0.00013,29.49414]
[1776260677044,38.97,73926.31,0.8,0.43028,0.00013,29.47676]
[1776260677437,38.97,73926.31,0.8,0.43028,0.00013,29.47676]
[1776260677586,38.97,73926.31,0.8,0.43028,0.00013,29.47676]
[1776260678050,38.97,73926.31,0.8,0.43028,0.00013,29.47676]
[1776260683057,38.96,73924.59,0.8,0.43004,0.00013,29.47294]
[1776260684183,38.96,73930.01,0.8,0.43077,0.00013,29.48466]
[1776260684239,38.96,73930.01,0.8,0.43077,0.00013,29.48466]
[1776260684340,38.96,73930.01,0.8,0.43077,0.00013,29.48466]
[1776260684560,38.96,73925.22,0.8,0.43012,0.00013,29.47427]
[1776260684778,38.96,73925.22,0.8,0.43012,0.00013,29.47427]
[1776260684830,38.96,73913.37,0.8,0.42853,0.00013,29.44826]
[1776260687082,38.96,73907.41,0.8,0.42773,0.00013,29.435]
[1776260687227,38.96,73907.41,0.8,0.42773,0.00013,29.435]
[1776260687253,38.96,73907.41,0.8,0.42773,0.00013,29.435]
[1776260687465,38.96,73904.76,0.8,0.42737,0.00013,29.42907]
[1776260687567,38.96,73904.76,0.8,0.42737,0.00013,29.42907]
[1776260687581,38.96,73904.76,0.8,0.42737,0.00013,29.42907]
[1776260687679,38.96,73904.76,0.8,0.42737,0.00013,29.42907]
[1776260687775,38.96,73904.76,0.8,0.42737,0.00013,29.42907]
[1776260687962,38.96,73904.76,0.8,0.42737,0.00013,29.42907]
[1776260688286,38.96,73904.76,0.8,0.42737,0.00013,29.42907]
[1776260690291,38.96,73891.5,0.8,0.42559,0.00013,29.39906]
[1776260690392,38.96,73891.16,0.8,0.42555,0.00013,29.39829]
[1776260690901,38.96,73891.16,0.8,0.42555,0.00013,29.39829]
[1776260692142,38.96,73890.59,0.8,0.42547,0.00013,29.39698]
[1776260692183,38.96,73890.59,0.8,0.42547,0.00013,29.39698]
[1776260692186,38.96,73891.21,0.8,0.42555,0.00013,29.39839]
[1776260692417,38.96,73891.21,0.8,0.42555,0.00013,29.39839]
[1776260692506,38.96,73891.21,0.8,0.42555,0.00013,29.39839]
[1776260692777,38.96,73891.21,0.8,0.42555,0.00013,29.39839]
[1776260692875,38.96,73891.21,0.8,0.42555,0.00013,29.39839]
[1776260693069,38.96,73891.21,0.8,0.42555,0.00013,29.39839]
[1776260694288,38.96,73896.21,0.8,0.42623,0.00013,29.4098]
[1776260694902,38.96,73909.34,0.8,0.42799,0.00013,29.43932]
[1776260695664,38.96,73909.34,0.8,0.42799,0.00013,29.43932]
[1776260695909,38.96,73921.07,0.8,0.42956,0.00013,29.46521]
[1776260697082,38.96,73921.07,0.8,0.42956,0.00013,29.46521]
[1776260697178,38.96,73921.07,0.8,0.42956,0.00013,29.46521]
[1776260697219,38.96,73921.07,0.8,0.42956,0.00013,29.46521]
[1776260697385,38.96,73922.33,0.8,0.42973,0.00013,29.46794]
[1776260697611,38.96,73922.33,0.8,0.42973,0.00013,29.46794]
[1776260697628,38.96,73922.33,0.8,0.42973,0.00013,29.46794]
[1776260697906,38.96,73922.33,0.8,0.42973,0.00013,29.46794]
[1776260697934,38.96,73922.33,0.8,0.42973,0.00013,29.46794]
[1776260697994,38.96,73922.33,0.8,0.42973,0.00013,29.46794]
[1776260698062,38.96,73922.33,0.8,0.42973,0.00013,29.46794]
[1776260698292,38.96,73922.33,0.8,0.42973,0.00013,29.46794]
[1776260698325,38.96,73891.79,0.8,0.42563,0.00013,29.39972]
[1776260698623,38.96,73891.79,0.8,0.42563,0.00013,29.39972]
[1776260698908,38.96,73891.79,0.8,0.42563,0.00013,29.39972]
[1776260699061,38.96,73891.79,0.8,0.42563,0.00013,29.39972]
[1776260699235,38.96,73891.79,0.8,0.42563,0.00013,29.39972]
[1776260699279,38.96,73889.86,0.8,0.42537,0.00013,29.39529]
[1776260699726,38.96,73889.86,0.8,0.42537,0.00013,29.39529]
[1776260701269,38.96,73896.46,0.8,0.42626,0.00013,29.41035]
[1776260701332,38.96,73896.46,0.8,0.42626,0.00013,29.41035]
[1776260701830,38.96,73898.98,0.8,0.4266,0.00013,29.41607]
[1776260701919,38.96,73898.98,0.8,0.4266,0.00013,29.41607]
[1776260703217,38.96,73899.67,0.8,0.42669,0.00013,29.41763]
[1776260705510,38.96,73897.54,0.8,0.4264,0.00013,29.41282]
[1776260705763,38.96,73897.54,0.8,0.4264,0.00013,29.41282]
[1776260706001,38.96,73911.61,0.8,0.42829,0.00013,29.44437]
[1776260707575,38.96,73917.18,0.8,0.42904,0.00013,29.45667]
[1776260709592,38.96,73918.07,0.8,0.42916,0.00013,29.45861]
[1776260710194,38.96,73925.19,0.8,0.43011,0.00013,29.47416]
[1776260712199,38.96,73929.92,0.8,0.43075,0.00013,29.48439]
[1776260713906,38.96,73921.01,0.8,0.42955,0.00013,29.46498]
[1776260713912,38.96,73921.01,0.8,0.42955,0.00013,29.46498]
[1776260714353,38.96,73921.01,0.8,0.42955,0.00013,29.46498]
[1776260714426,38.96,73921.01,0.8,0.42955,0.00013,29.46498]
[1776260714464,38.96,73921.01,0.8,0.42955,0.00013,29.46498]
[1776260714791,38.96,73914.78,0.8,0.42871,0.00013,29.45127]
[1776260715173,38.96,73914.78,0.8,0.42871,0.00013,29.45127]
[1776260715185,38.96,73914.78,0.8,0.42871,0.00013,29.45127]
[1776260715220,38.96,73883.96,0.8,0.42457,0.00013,29.38162]
[1776260716073,38.96,73886.98,0.8,0.42498,0.00013,29.38858]
[1776260716799,38.96,73886.98,0.8,0.42498,0.00013,29.38858]
[1776260716860,38.96,73886.98,0.8,0.42498,0.00013,29.38858]
[1776260719657,38.96,73885.43,0.8,0.42477,0.00013,29.38504]
[1776260719856,38.96,73885.43,0.8,0.42477,0.00013,29.38504]
[1776260720778,38.96,73890.9,0.8,0.42551,0.00013,29.39762]
[1776260720780,38.96,73890.9,0.8,0.42551,0.00013,29.39762]
[1776260721108,38.96,73897.98,0.8,0.42646,0.00013,29.41374]
[1776260721865,38.96,73897.98,0.8,0.42646,0.00013,29.41374]
[1776260721890,38.96,73897.98,0.8,0.42646,0.00013,29.41374]
[1776260722118,38.96,73897.98,0.8,0.42646,0.00013,29.41374]
[1776260722236,38.96,73897.98,0.8,0.42646,0.00013,29.41374]
[1776260723289,38.96,73902.73,0.8,0.4271,0.00013,29.42446]
[1776260723388,38.96,73911.95,0.8,0.42833,0.00013,29.44505]
[1776260724245,38.96,73911.95,0.8,0.42833,0.00013,29.44505]
[1776260724343,38.96,73920.84,0.8,0.42953,0.00013,29.46463]
[1776260727039,38.96,73922.81,0.8,0.42979,0.00013,29.4689]
[1776260727154,38.96,73931.09,0.8,0.4309,0.00013,29.48684]
[1776260729046,38.96,73936.32,0.8,0.4316,0.00013,29.49804]
[1776260730588,38.96,73931.73,0.8,0.43098,0.00013,29.48814]
[1776260730815,38.96,73931.73,0.8,0.43098,0.00013,29.48814]
[1776260730884,38.96,73931.73,0.8,0.43098,0.00013,29.48814]
[1776260730959,38.96,73931.73,0.8,0.43098,0.00013,29.48814]
[1776260731197,38.96,73931.73,0.8,0.43098,0.00013,29.48814]
[1776260731296,38.96,73918.01,0.8,0.42913,0.00013,29.45544]
[1776260732394,38.96,73918.01,0.8,0.42913,0.00013,29.45544]
[1776260732538,38.95,73920.85,0.8,0.42951,0.00013,29.46165]
[1776260738231,38.95,73933.29,0.8,0.43117,0.00013,29.48851]
[1776260740801,38.95,73936.31,0.8,0.43157,0.00013,29.49494]
[1776260741046,38.95,73936.31,0.8,0.43157,0.00013,29.49494]
[1776260741178,38.95,73936.31,0.8,0.43157,0.00013,29.49494]
[1776260741388,38.95,73936.31,0.8,0.43157,0.00013,29.49494]
[1776260741402,38.95,73936.31,0.8,0.43157,0.00013,29.49494]
[1776260741478,38.95,73947.01,0.8,0.43301,0.00013,29.51762]
[1776260741501,38.95,73947.01,0.8,0.43301,0.00013,29.51762]
[1776260741691,38.95,73947.01,0.8,0.43301,0.00013,29.51762]
[1776260741850,38.95,73947.01,0.8,0.43301,0.00013,29.51762]
[1776260741945,38.95,73947.01,0.8,0.43301,0.00013,29.51762]
[1776260742413,38.95,73947.01,0.8,0.43301,0.00013,29.51762]
[1776260742449,38.95,73974.89,0.8,0.43677,0.00013,29.57498]
[1776260743266,38.95,73988.09,0.8,0.43855,0.00013,29.60122]
[1776260743850,38.95,73988.09,0.8,0.43855,0.00013,29.60122]
[1776260744615,38.95,73990.13,0.8,0.43882,0.00013,29.60523]
[1776260746000,38.95,73987.75,0.8,0.4385,0.00013,29.60056]
[1776260746681,38.95,73982.79,0.8,0.43783,0.00013,29.59077]
[1776260746736,38.95,73982.79,0.8,0.43783,0.00013,29.59077]
[1776260746824,38.95,73982.79,0.8,0.43783,0.00013,29.59077]
[1776260747420,38.95,73969.04,0.8,0.43598,0.00013,29.56319]
[1776260748123,38.95,73969.04,0.8,0.43598,0.00013,29.56319]
[1776260748468,38.95,73969.04,0.8,0.43598,0.00013,29.56319]
[1776260748487,38.95,73969.04,0.8,0.43598,0.00013,29.56319]
[1776260748301,38.95,73962.98,0.8,0.43517,0.00013,29.55084]
[1776260749308,38.95,73959.05,0.8,0.43464,0.00013,29.54277]
[1776260750259,38.95,73959.05,0.8,0.43464,0.00013,29.54277]
[1776260750281,38.95,73959.05,0.8,0.43464,0.00013,29.54277]
[1776260750315,38.95,73962.66,0.8,0.43512,0.00013,29.5502]
[1776260750585,38.95,73962.66,0.8,0.43512,0.00013,29.5502]
[1776260751328,38.95,73967.58,0.8,0.43579,0.00013,29.56027]
[1776260753340,38.95,73975.19,0.8,0.43682,0.00013,29.57568]
[1776260753507,38.95,73975.19,0.8,0.43682,0.00013,29.57568]
[1776260756297,38.95,73973.98,0.8,0.43666,0.00013,29.57327]
[1776260756322,38.95,73973.98,0.8,0.43666,0.00013,29.57327]
[1776260756587,38.96,73978.75,0.8,0.4373,0.00013,29.58285]
[1776260756601,38.96,73978.75,0.8,0.4373,0.00013,29.58285]
[1776260757251,38.96,73978.75,0.8,0.4373,0.00013,29.58285]
[1776260757371,38.96,73994.19,0.8,0.43938,0.00013,29.61328]
[1776260757816,38.96,73994.19,0.8,0.43938,0.00013,29.61328]
[1776260758161,38.96,73994.19,0.8,0.43938,0.00013,29.61328]
[1776260758212,38.96,73994.19,0.8,0.43938,0.00013,29.61328]
[1776260758598,38.96,74000.65,0.8,0.44025,0.00013,29.62577]
[1776260759057,38.96,74000.65,0.8,0.44025,0.00013,29.62577]
[1776260760616,38.96,73994.76,0.8,0.43946,0.00013,29.61437]
[1776260760780,38.96,73994.76,0.8,0.43946,0.00013,29.61437]
[1776260761400,38.96,73986.21,0.8,0.4383,0.00013,29.59764]
[1776260761704,38.96,73986.21,0.8,0.4383,0.00013,29.59764]
[1776260762407,38.96,73975.85,0.8,0.43691,0.00013,29.57704]
[1776260762680,38.96,73975.85,0.8,0.43691,0.00013,29.57704]
[1776260766122,38.96,73971.16,0.8,0.43628,0.00013,29.56764]
[1776260766170,38.96,73971.16,0.8,0.43628,0.00013,29.56764]
[1776260766420,38.96,73971.16,0.8,0.43628,0.00013,29.56764]
[1776260766426,38.96,73971.16,0.8,0.43628,0.00013,29.56764]
[1776260766437,38.96,73986.84,0.8,0.43839,0.00013,29.59894]
[1776260766684,38.96,73986.84,0.8,0.43839,0.00013,29.59894]
[1776260767080,38.96,73986.84,0.8,0.43839,0.00013,29.59894]
[1776260767443,38.96,74000.4,0.8,0.44022,0.00013,29.62533]
[1776260767612,38.96,74000.4,0.8,0.44022,0.00013,29.62533]
[1776260768200,38.96,74000.4,0.8,0.44022,0.00013,29.62533]
[1776260769527,38.96,73998.66,0.8,0.43999,0.00013,29.62197]
[1776260770262,38.96,73998.66,0.8,0.43999,0.00013,29.62197]
[1776260770465,38.96,74008.46,0.8,0.44131,0.00013,29.64071]
[1776260770724,38.96,74008.46,0.8,0.44131,0.00013,29.64071]
[1776260772770,38.96,74008.08,0.8,0.44126,0.00013,29.63998]
[1776260772780,38.96,74008.08,0.8,0.44126,0.00013,29.63998]
[1776260774094,38.96,74001.66,0.8,0.44039,0.00013,29.62773]
[1776260779529,38.96,73989.74,0.8,0.43878,0.00013,29.60459]
[1776260779586,38.96,73989.74,0.8,0.43878,0.00013,29.60459]
[1776260779778,38.96,73989.74,0.8,0.43878,0.00013,29.60459]
[1776260781543,38.96,73982.78,0.8,0.43784,0.00013,29.59088]
[1776260786578,38.96,73980.04,0.8,0.43748,0.00013,29.58546]
[1776260790339,38.96,73985.28,0.8,0.43818,0.00013,29.59587]
[1776260790845,38.96,73985.43,0.8,0.4382,0.00013,29.59617]
[1776260793591,38.96,73992.13,0.8,0.4391,0.00013,29.6065]
[1776260793779,38.96,73992.13,0.8,0.4391,0.00013,29.6065]
[1776260794032,38.96,73992.13,0.8,0.4391,0.00013,29.6065]
[1776260794061,38.96,73992.13,0.8,0.4391,0.00013,29.6065]
[1776260794272,38.96,73992.13,0.8,0.4391,0.00013,29.6065]
[1776260794308,38.96,73983.77,0.8,0.43797,0.00013,29.59008]
[1776260794636,38.96,73974.72,0.8,0.43676,0.00013,29.57203]
[1776260796165,38.96,73974.72,0.8,0.43676,0.00013,29.57203]
[1776260798237,38.96,73974.49,0.8,0.43673,0.00013,29.57158]
[1776260798268,38.96,73974.49,0.8,0.43673,0.00013,29.57158]
[1776260799359,38.96,73973.74,0.8,0.43663,0.00013,29.57009]
[1776260799378,38.96,73973.74,0.8,0.43663,0.00013,29.57009]
[1776260799424,38.96,73973.74,0.8,0.43663,0.00013,29.57009]
[1776260799476,38.96,73969.37,0.8,0.43604,0.00013,29.56126]
[1776260799644,38.96,73969.37,0.8,0.43604,0.00013,29.56126]
[1776260799807,38.96,73969.37,0.8,0.43604,0.00013,29.56126]
[1776260799875,38.96,73969.37,0.8,0.43604,0.00013,29.56126]
[1776260800059,38.96,73969.37,0.8,0.43604,0.00013,29.56126]
[1776260800140,38.96,73954.05,0.8,0.43397,0.00013,29.52977]
[1776260801498,38.96,73954.05,0.8,0.43397,0.00013,29.52977]
[1776260801520,38.96,73943.06,0.8,0.43249,0.00013,29.50669]
[1776260802718,38.96,73943.7,0.8,0.43258,0.00013,29.50804]
[1776260803203,38.96,73943.7,0.8,0.43258,0.00013,29.50804]
[1776260806739,38.95,73936.91,0.8,0.43166,0.00013,29.49353]
[1776260807072,38.95,73936.91,0.8,0.43166,0.00013,29.49353]
[1776260807207,38.95,73936.91,0.8,0.43166,0.00013,29.49353]
[1776260807648,38.95,73941.84,0.8,0.43232,0.00013,29.50398]
[1776260807864,38.95,73941.84,0.8,0.43232,0.00013,29.50398]
[1776260808137,38.95,73941.84,0.8,0.43232,0.00013,29.50398]
[1776260808139,38.95,73941.84,0.8,0.43232,0.00013,29.50398]
[1776260808156,38.95,73941.84,0.8,0.43232,0.00013,29.50398]
[1776260808256,38.95,73954.99,0.8,0.43408,0.00013,29.53156]
[1776260809091,38.95,73954.99,0.8,0.43408,0.00013,29.53156]
[1776260809206,38.95,73954.99,0.8,0.43408,0.00013,29.53156]
[1776260809322,38.95,73954.99,0.8,0.43408,0.00013,29.53156]
[1776260809330,38.95,73962.95,0.8,0.43516,0.00013,29.54798]
[1776260809646,38.95,73962.95,0.8,0.43516,0.00013,29.54798]
[1776260809779,38.95,73962.95,0.8,0.43516,0.00013,29.54798]
[1776260810172,38.95,73962.95,0.8,0.43516,0.00013,29.54798]
[1776260810528,38.95,73962.95,0.8,0.43516,0.00013,29.54798]
[1776260810539,38.95,73971.74,0.8,0.43634,0.00013,29.56587]
[1776260810764,38.95,73979.18,0.8,0.43734,0.00013,29.5808]
[1776260811753,38.95,73979.18,0.8,0.43734,0.00013,29.5808]
[1776260811776,38.95,73979.18,0.8,0.43734,0.00013,29.5808]
[1776260811848,38.95,73979.2,0.8,0.43735,0.00013,29.58084]
[1776260814238,38.95,73978.27,0.8,0.43722,0.00013,29.57898]
[1776260814259,38.95,73978.27,0.8,0.43722,0.00013,29.57898]
[1776260814266,38.95,73978.27,0.8,0.43722,0.00013,29.57898]
[1776260814361,38.95,73978.27,0.8,0.43722,0.00013,29.57898]
[1776260814844,38.95,73981.51,0.8,0.43766,0.00013,29.58546]
[1776260818769,38.95,73981.43,0.8,0.43765,0.00013,29.58531]
[1776260819829,38.95,73963.07,0.8,0.43518,0.00013,29.54826]
[1776260821068,38.95,73962.9,0.8,0.43515,0.00013,29.54794]
[1776260821617,38.95,73962.9,0.8,0.43515,0.00013,29.54794]
[1776260822851,38.95,73975.76,0.8,0.43689,0.00013,29.57403]
[1776260824359,38.95,73975.76,0.8,0.43689,0.00013,29.57403]
[1776260824391,38.95,73975.76,0.8,0.43689,0.00013,29.57403]
[1776260824392,38.96,73978.84,0.8,0.4373,0.00013,29.58022]
[1776260824713,38.96,73978.84,0.8,0.4373,0.00013,29.58022]
[1776260825254,38.96,73978.84,0.8,0.4373,0.00013,29.58022]
[1776260825350,38.96,73977.69,0.8,0.43715,0.00013,29.57793]
[1776260826727,38.96,73973.45,0.8,0.43658,0.00013,29.56942]
[1776260826879,38.96,73974.3,0.8,0.43669,0.00013,29.57113]
[1776260827886,38.96,73981.89,0.8,0.43772,0.00013,29.58631]
[1776260828777,38.96,73981.89,0.8,0.43772,0.00013,29.58631]
[1776260829516,38.96,73981.89,0.8,0.43772,0.00013,29.58631]
[1776260829535,38.96,73981.89,0.8,0.43772,0.00013,29.58631]
[1776260829579,38.96,73981.89,0.8,0.43772,0.00013,29.58631]
[1776260829587,38.96,73982.56,0.8,0.43781,0.00013,29.58766]
[1776260829702,38.96,73982.56,0.8,0.43781,0.00013,29.58766]
[1776260830178,38.96,73982.56,0.8,0.43781,0.00013,29.58766]
[1776260830183,38.96,73996.8,0.8,0.43973,0.00013,29.61557]
[1776260830598,38.96,73996.8,0.8,0.43973,0.00013,29.61557]
[1776260831329,38.96,73996.8,0.8,0.43973,0.00013,29.61557]
[1776260831399,38.96,73996.8,0.8,0.43973,0.00013,29.61557]
[1776260831506,38.96,74008.3,0.8,0.44128,0.00013,29.63761]
[1776260831956,38.96,74008.3,0.8,0.44128,0.00013,29.63761]
[1776260835977,38.96,74014.14,0.8,0.44207,0.00013,29.6486]
[1776260836621,38.96,74012.79,0.8,0.44188,0.00013,29.64606]
[1776260837281,38.96,74012.79,0.8,0.44188,0.00013,29.64606]
[1776260837485,38.96,74012.79,0.8,0.44188,0.00013,29.64606]
[1776260837585,38.96,74012.79,0.8,0.44188,0.00013,29.64606]
[1776260838962,38.96,73999.75,0.8,0.44012,0.00013,29.62123]
[1776260843618,38.96,73995.44,0.8,0.43954,0.00013,29.61287]
[1776260843670,38.96,73995.44,0.8,0.43954,0.00013,29.61287]
[1776260845787,38.95,74006.01,0.8,0.44097,0.00013,29.63319]
[1776260845861,38.95,74006.01,0.8,0.44097,0.00013,29.63319]
[1776260847419,38.95,74004.4,0.8,0.44075,0.00013,29.63011]
[1776260850281,38.95,74000.42,0.8,0.44021,0.00013,29.62246]
[1776260851438,38.95,74000.6,0.8,0.44023,0.00013,29.6228]
[1776260853383,38.95,74004.56,0.8,0.44076,0.00013,29.62756]
[1776260853678,38.95,74010.67,0.8,0.44158,0.00013,29.63916]
[1776260854068,38.95,74017.73,0.8,0.44253,0.00013,29.65241]
[1776260858096,38.95,74009.56,0.8,0.44143,0.00013,29.63704]
[1776260863131,38.95,74012.52,0.8,0.44183,0.00013,29.6426]
[1776260868166,38.95,74011.68,0.8,0.44171,0.00013,29.641]
[1776260871330,38.95,74012.77,0.8,0.44186,0.00013,29.64304]
[1776260871371,38.95,74012.77,0.8,0.44186,0.00013,29.64304]
[1776260877229,38.94,74014.96,0.8,0.44215,0.00013,29.64706]
[1776260882264,38.94,74015.03,0.8,0.44215,0.00013,29.64717]
[1776260882725,38.94,74015.03,0.8,0.44215,0.00013,29.64717]
[1776260884226,38.94,74019.15,0.8,0.44271,0.00013,29.65486]
[1776260885012,38.94,74024.3,0.8,0.4434,0.00014,29.66438]
[1776260885931,38.94,74017.66,0.8,0.4425,0.00013,29.65204]
[1776260886000,38.94,74017.66,0.8,0.4425,0.00013,29.65204]
[1776260886499,38.94,74017.66,0.8,0.4425,0.00013,29.65204]
[1776260886520,38.94,74002.87,0.8,0.44051,0.00013,29.62407]
[1776260887069,38.94,74002.87,0.8,0.44051,0.00013,29.62407]
[1776260887299,38.94,73984.85,0.8,0.43808,0.00013,29.58898]
[1776260887779,38.94,73984.85,0.8,0.43808,0.00013,29.58898]
[1776260888098,38.94,73984.85,0.8,0.43808,0.00013,29.58898]
[1776260888305,38.94,73981.09,0.8,0.43757,0.00013,29.58152]
[1776260891904,38.94,73982.21,0.8,0.43772,0.00013,29.58377]
[1776260892334,38.94,73978.7,0.8,0.43725,0.00013,29.57678]
[1776260892944,38.94,73978.7,0.8,0.43725,0.00013,29.57678]
[1776260892953,38.94,73978.7,0.8,0.43725,0.00013,29.57678]
[1776260893342,38.94,73970.83,0.8,0.43619,0.00013,29.56096]
[1776260897202,38.94,73970.08,0.8,0.43609,0.00013,29.55949]
[1776260897464,38.94,73970.08,0.8,0.43609,0.00013,29.55949]
[1776260897533,38.94,73961.66,0.8,0.43496,0.00013,29.54232]
[1776260897898,38.94,73961.66,0.8,0.43496,0.00013,29.54232]
[1776260898087,38.94,73961.66,0.8,0.43496,0.00013,29.54232]
[1776260898810,38.94,73959.01,0.8,0.4346,0.00013,29.53682]
[1776260900743,38.94,73958.66,0.8,0.43455,0.00013,29.53602]
[1776260900941,38.94,73958.66,0.8,0.43455,0.00013,29.53602]
[1776260901089,38.94,73958.66,0.8,0.43455,0.00013,29.53602]
[1776260901213,38.94,73958.66,0.8,0.43455,0.00013,29.53602]
[1776260901453,38.94,73958.66,0.8,0.43455,0.00013,29.53602]
[1776260901584,38.94,73958.66,0.8,0.43455,0.00013,29.53602]
[1776260901614,38.94,73958.66,0.8,0.43455,0.00013,29.53602]
[1776260901674,38.94,73958.66,0.8,0.43455,0.00013,29.53602]
[1776260901647,38.94,73948.47,0.8,0.43317,0.00013,29.5148]
[1776260902045,38.94,73948.47,0.8,0.43317,0.00013,29.5148]
[1776260902535,38.94,73948.47,0.8,0.43317,0.00013,29.5148]
[1776260902603,38.94,73948.47,0.8,0.43317,0.00013,29.5148]
[1776260902552,38.94,73933.1,0.8,0.4311,0.00013,29.48211]
[1776260903672,38.94,73934.92,0.8,0.43135,0.00013,29.486]
[1776260904828,38.94,73935.5,0.8,0.43142,0.00013,29.48722]
[1776260908727,38.93,73931.88,0.8,0.43093,0.00013,29.47935]
[1776260909460,38.93,73922.5,0.8,0.42966,0.00013,29.45896]
[1776260912050,38.93,73918.29,0.8,0.42909,0.00013,29.44687]
[1776260915720,38.93,73926.24,0.8,0.43015,0.00013,29.46419]
[1776260915936,38.93,73926.24,0.8,0.43015,0.00013,29.46419]
[1776260916187,38.93,73926.24,0.8,0.43015,0.00013,29.46419]
[1776260916470,38.93,73926.24,0.8,0.43015,0.00013,29.46419]
[1776260916515,38.93,73911.71,0.8,0.4282,0.00013,29.43223]
[1776260917655,38.93,73911.71,0.8,0.4282,0.00013,29.43223]
[1776260917521,38.93,73903.42,0.8,0.42708,0.00013,29.41368]
[1776260918409,38.93,73903.42,0.8,0.42708,0.00013,29.41368]
[1776260918835,38.93,73900.74,0.8,0.42672,0.00013,29.40764]
[1776260919210,38.93,73900.74,0.8,0.42672,0.00013,29.40764]
[1776260919537,38.93,73890.14,0.8,0.4253,0.00013,29.38351]
[1776260920553,38.93,73890.14,0.8,0.4253,0.00013,29.38351]
[1776260920562,38.93,73890.14,0.8,0.4253,0.00013,29.38351]
[1776260920572,38.93,73890.14,0.8,0.4253,0.00013,29.38351]
[1776260920778,38.93,73892.45,0.8,0.42561,0.00013,29.38882]
[1776260921551,38.93,73884.61,0.8,0.42456,0.00013,29.3708]
[1776260924459,38.93,73884.95,0.8,0.42461,0.00013,29.37162]
[1776260925778,38.93,73890.93,0.8,0.42541,0.00013,29.38541]
[1776260925903,38.93,73890.93,0.8,0.42541,0.00013,29.38541]
[1776260926586,38.93,73888.03,0.8,0.42502,0.00013,29.37876]
[1776260926693,38.93,73888.03,0.8,0.42502,0.00013,29.37876]
[1776260929084,38.93,73883.01,0.8,0.42435,0.00013,29.36718]
[1776260931551,38.93,73882.08,0.8,0.42422,0.00013,29.36503]
[1776260936556,38.93,73884.35,0.8,0.42453,0.00013,29.37027]
[1776260939296,38.93,73883.31,0.8,0.42439,0.00013,29.36784]
[1776260940677,38.93,73881.66,0.8,0.42416,0.00013,29.364]
[1776260941202,38.93,73881.7,0.8,0.42417,0.00013,29.36409]
[1776260941226,38.93,73881.7,0.8,0.42417,0.00013,29.36409]
[1776260941691,38.93,73890.5,0.8,0.42535,0.00013,29.38439]
[1776260941709,38.93,73890.5,0.8,0.42535,0.00013,29.38439]
[1776260941745,38.93,73890.5,0.8,0.42535,0.00013,29.38439]
[1776260941785,38.93,73890.5,0.8,0.42535,0.00013,29.38439]
[1776260941884,38.93,73890.5,0.8,0.42535,0.00013,29.38439]
[1776260942178,38.93,73890.5,0.8,0.42535,0.00013,29.38439]
[1776260942340,38.93,73890.5,0.8,0.42535,0.00013,29.38439]
[1776260942456,38.93,73890.5,0.8,0.42535,0.00013,29.38439]
[1776260942524,38.93,73890.5,0.8,0.42535,0.00013,29.38439]
[1776260942698,38.93,73908.56,0.8,0.42778,0.00013,29.42527]
[1776260943708,38.93,73921.26,0.8,0.42948,0.00013,29.45335]
[1776260944149,38.93,73921.26,0.8,0.42948,0.00013,29.45335]
[1776260944210,38.93,73921.26,0.8,0.42948,0.00013,29.45335]
[1776260944387,38.93,73921.26,0.8,0.42948,0.00013,29.45335]
[1776260944422,38.93,73921.26,0.8,0.42948,0.00013,29.45335]
[1776260944712,38.93,73932.23,0.8,0.43096,0.00013,29.47717]
[1776260946600,38.93,73932.23,0.8,0.43096,0.00013,29.47717]
[1776260951729,38.92,73928.19,0.8,0.43041,0.00013,29.46831]
[1776260951747,38.92,73928.19,0.8,0.43041,0.00013,29.46831]
[1776260952768,38.92,73916.54,0.8,0.42884,0.00013,29.44278]
[1776260957803,38.92,73914.45,0.8,0.42855,0.00013,29.43811]
[1776260963402,38.92,73913.49,0.8,0.42842,0.00013,29.43593]
[1776260964114,38.92,73916.97,0.8,0.42888,0.00013,29.4436]
[1776260964138,38.92,73916.97,0.8,0.42888,0.00013,29.4436]
[1776260964176,38.92,73926.7,0.8,0.43019,0.00013,29.46489]
[1776260966054,38.92,73931.49,0.8,0.43084,0.00013,29.47527]
[1776260966058,38.92,73931.49,0.8,0.43084,0.00013,29.47527]
[1776260966092,38.92,73931.49,0.8,0.43084,0.00013,29.47527]
[1776260966471,38.92,73931.49,0.8,0.43084,0.00013,29.47527]
[1776260966474,38.92,73931.49,0.8,0.43084,0.00013,29.47527]
[1776260966490,38.92,73938.19,0.8,0.43174,0.00013,29.48964]
[1776260966902,38.92,73938.19,0.8,0.43174,0.00013,29.48964]
[1776260966947,38.92,73938.19,0.8,0.43174,0.00013,29.48964]
[1776260967073,38.92,73938.19,0.8,0.43174,0.00013,29.48964]
[1776260967170,38.92,73945.7,0.8,0.43275,0.00013,29.50559]
[1776260968025,38.92,73945.7,0.8,0.43275,0.00013,29.50559]
[1776260968118,38.92,73934.63,0.8,0.43126,0.00013,29.48202]
[1776260969208,38.92,73934.63,0.8,0.43126,0.00013,29.48202]
[1776260969346,38.92,73934.63,0.8,0.43126,0.00013,29.48202]
[1776260970238,38.92,73928.69,0.8,0.43046,0.00013,29.46918]
[1776260971901,38.92,73918.93,0.8,0.42913,0.00013,29.445]
[1776260974566,38.92,73917.82,0.8,0.42898,0.00013,29.44254]
[1776260974572,38.92,73917.82,0.8,0.42898,0.00013,29.44254]
[1776260974618,38.92,73917.82,0.8,0.42898,0.00013,29.44254]
[1776260974882,38.91,73918.76,0.8,0.42911,0.00013,29.44457]
[1776260978719,38.91,73912.69,0.8,0.42829,0.00013,29.43112]
[1776260978754,38.91,73912.69,0.8,0.42829,0.00013,29.43112]
[1776260979957,38.91,73930.26,0.8,0.43065,0.00013,29.4696]
[1776260982504,38.91,73923.85,0.8,0.42978,0.00013,29.45562]
[1776260983648,38.91,73922.59,0.8,0.42961,0.00013,29.45284]
[1776260988668,38.91,73928.0,0.8,0.43033,0.00013,29.46456]
[1776260989048,38.91,73929.67,0.8,0.43056,0.00013,29.46815]
[1776260989118,38.91,73929.67,0.8,0.43056,0.00013,29.46815]
[1776260989149,38.91,73943.35,0.8,0.4324,0.00013,29.49744]
[1776260990256,38.91,73943.35,0.8,0.4324,0.00013,29.49744]
[1776260990744,38.91,73943.35,0.8,0.4324,0.00013,29.49744]
[1776260992972,38.9,73946.24,0.8,0.43278,0.00013,29.50348]
[1776260993410,38.9,73946.24,0.8,0.43278,0.00013,29.50348]
[1776261000100,38.89,73942.81,0.8,0.4323,0.00013,29.49597]
[1776261000825,38.89,73942.81,0.8,0.4323,0.00013,29.49597]
[1776261000932,38.89,73942.81,0.8,0.4323,0.00013,29.49597]
[1776261000971,38.89,73942.81,0.8,0.4323,0.00013,29.49597]
[1776261000973,38.89,73942.81,0.8,0.4323,0.00013,29.49597]
[1776261000999,38.89,73942.81,0.8,0.4323,0.00013,29.49597]
[1776261001120,38.89,73942.81,0.8,0.4323,0.00013,29.49597]
[1776261001124,38.89,73942.81,0.8,0.4323,0.00013,29.49597]
[1776261001433,38.89,73942.81,0.8,0.4323,0.00013,29.49597]
[1776261001604,38.89,73942.81,0.8,0.4323,0.00013,29.49597]
[1776261001649,38.89,73954.11,0.8,0.43382,0.00013,29.51972]
[1776261002381,38.89,73954.11,0.8,0.43382,0.00013,29.51972]
[1776261002483,38.89,73966.51,0.8,0.43549,0.00013,29.54532]
[1776261003082,38.89,73966.51,0.8,0.43549,0.00013,29.54532]
[1776261003590,38.89,73966.51,0.8,0.43549,0.00013,29.54532]
[1776261004729,38.89,73969.82,0.8,0.43594,0.00013,29.55206]
[1776261004740,38.89,73969.82,0.8,0.43594,0.00013,29.55206]
[1776261004753,38.89,73969.82,0.8,0.43594,0.00013,29.55206]
[1776261004817,38.89,73970.21,0.8,0.43599,0.00013,29.55288]
[1776261005135,38.89,73965.65,0.8,0.43538,0.00013,29.54356]
[1776261007620,38.89,73962.03,0.8,0.43489,0.00013,29.53612]
[1776261013191,38.88,73958.35,0.8,0.43438,0.00013,29.52832]
[1776261015844,38.88,73958.71,0.8,0.43442,0.00013,29.52901]
[1776261015847,38.88,73958.71,0.8,0.43442,0.00013,29.52901]
[1776261016351,38.88,73958.71,0.8,0.43442,0.00013,29.52901]
[1776261016606,38.88,73958.71,0.8,0.43442,0.00013,29.52901]
[1776261016648,38.88,73956.89,0.8,0.43417,0.00013,29.5252]
[1776261017299,38.88,73956.89,0.8,0.43417,0.00013,29.5252]
[1776261017416,38.88,73956.89,0.8,0.43417,0.00013,29.5252]
[1776261018981,38.88,73951.78,0.8,0.43348,0.00013,29.51446]
[1776261019233,38.88,73960.64,0.8,0.43467,0.00013,29.53285]
[1776261020037,38.88,73960.64,0.8,0.43467,0.00013,29.53285]
[1776261024171,38.87,73959.17,0.8,0.43446,0.00013,29.52965]
[1776261024234,38.87,73959.17,0.8,0.43446,0.00013,29.52965]
[1776261024585,38.87,73959.17,0.8,0.43446,0.00013,29.52965]
[1776261024680,38.87,73962.78,0.8,0.43494,0.00013,29.53707]
[1776261025275,38.87,73973.89,0.8,0.43644,0.00014,29.55973]
[1776261030198,38.87,73979.64,0.8,0.43721,0.00014,29.57124]
[1776261030592,38.87,73979.64,0.8,0.43721,0.00014,29.57124]
[1776261030656,38.87,73979.64,0.8,0.43721,0.00014,29.57124]
[1776261030730,38.87,73974.21,0.8,0.43648,0.00014,29.56031]
[1776261031586,38.87,73974.21,0.8,0.43648,0.00014,29.56031]
[1776261033331,38.86,73963.54,0.8,0.43502,0.00013,29.53563]
[1776261034194,38.86,73963.54,0.8,0.43502,0.00013,29.53563]
[1776261038126,38.86,73959.88,0.8,0.43451,0.00013,29.52793]
[1776261038347,38.86,73959.88,0.8,0.43451,0.00013,29.52793]
[1776261038593,38.86,73959.88,0.8,0.43451,0.00013,29.52793]
[1776261038599,38.86,73959.88,0.8,0.43451,0.00013,29.52793]
[1776261038799,38.86,73959.88,0.8,0.43451,0.00013,29.52793]
[1776261038625,38.85,73963.88,0.8,0.43505,0.00014,29.53614]
[1776261039008,38.85,73963.88,0.8,0.43505,0.00014,29.53614]
[1776261039026,38.85,73963.88,0.8,0.43505,0.00014,29.53614]
[1776261039779,38.85,73963.88,0.8,0.43505,0.00014,29.53614]
[1776261039805,38.85,73982.77,0.8,0.43761,0.00014,29.5744]
[1776261040493,38.85,73982.77,0.8,0.43761,0.00014,29.5744]
[1776261040778,38.85,73982.77,0.8,0.43761,0.00014,29.5744]
[1776261040571,38.86,73986.28,0.8,0.43808,0.00014,29.58138]
[1776261041467,38.86,73986.28,0.8,0.43808,0.00014,29.58138]
[1776261041484,38.86,73986.28,0.8,0.43808,0.00014,29.58138]
[1776261041552,38.86,73974.15,0.8,0.43644,0.00014,29.55711]
[1776261044496,38.85,73971.19,0.8,0.43604,0.00014,29.55108]
[1776261044643,38.85,73969.06,0.8,0.43575,0.00014,29.54673]
[1776261047269,38.85,73966.93,0.8,0.43546,0.00014,29.5423]
[1776261048243,38.85,73964.07,0.8,0.43507,0.00014,29.53639]
[1776261048307,38.85,73964.07,0.8,0.43507,0.00014,29.53639]
[1776261048404,38.85,73964.07,0.8,0.43507,0.00014,29.53639]
[1776261048441,38.85,73954.58,0.8,0.43378,0.00013,29.51668]
[1776261049448,38.85,73946.75,0.8,0.43273,0.00013,29.50025]
[1776261051322,38.85,73945.78,0.8,0.43259,0.00013,29.4982]
[1776261051617,38.85,73945.78,0.8,0.43259,0.00013,29.4982]
[1776261052576,38.85,73948.18,0.8,0.43292,0.00013,29.50328]
[1776261052677,38.85,73955.22,0.8,0.43387,0.00014,29.51802]
[1776261053183,38.85,73955.22,0.8,0.43387,0.00014,29.51802]
[1776261053427,38.85,73955.22,0.8,0.43387,0.00014,29.51802]
[1776261055489,38.84,73937.04,0.8,0.43141,0.00013,29.47948]
[1776261057729,38.84,73934.19,0.8,0.43102,0.00013,29.47334]
[1776261060525,38.84,73947.13,0.8,0.43277,0.00013,29.50094]
[1776261065560,38.84,73944.18,0.8,0.43236,0.00013,29.49461]
[1776261067577,38.84,73952.04,0.8,0.43342,0.00014,29.51114]
[1776261068422,38.84,73952.04,0.8,0.43342,0.00014,29.51114]
[1776261069137,38.84,73950.73,0.8,0.43324,0.00014,29.50836]
[1776261073617,38.84,73941.11,0.8,0.43194,0.00013,29.48798]
[1776261074749,38.84,73941.11,0.8,0.43194,0.00013,29.48798]
[1776261074834,38.84,73931.0,0.8,0.43058,0.00013,29.46623]
[1776261075103,38.84,73931.0,0.8,0.43058,0.00013,29.46623]
[1776261075631,38.84,73922.75,0.8,0.42946,0.00013,29.44821]
[1776261076179,38.84,73922.75,0.8,0.42946,0.00013,29.44821]
[1776261076792,38.84,73922.75,0.8,0.42946,0.00013,29.44821]
[1776261077780,38.84,73922.27,0.8,0.4294,0.00013,29.44715]
[1776261079185,38.83,73916.97,0.8,0.42868,0.00013,29.43543]
[1776261079252,38.83,73916.97,0.8,0.42868,0.00013,29.43543]
[1776261079388,38.83,73916.97,0.8,0.42868,0.00013,29.43543]
[1776261079659,38.83,73927.75,0.8,0.43013,0.00013,29.45911]
[1776261080316,38.83,73927.75,0.8,0.43013,0.00013,29.45911]
[1776261080512,38.83,73927.75,0.8,0.43013,0.00013,29.45911]
[1776261081455,38.83,73931.11,0.8,0.43059,0.00013,29.4664]
[1776261083691,38.83,73928.24,0.8,0.4302,0.00013,29.46013]
[1776261083700,38.83,73928.24,0.8,0.4302,0.00013,29.46013]
[1776261084696,38.83,73940.42,0.8,0.43184,0.00013,29.48639]
[1776261087754,38.83,73946.24,0.8,0.43262,0.00013,29.49874]
[1776261090740,38.83,73936.05,0.8,0.43125,0.00013,29.47698]
[1776261095774,38.83,73933.91,0.8,0.43095,0.00013,29.46953]
[1776261100810,38.83,73932.15,0.8,0.43071,0.00013,29.46566]
[1776261105845,38.83,73935.22,0.8,0.43112,0.00013,29.47226]
[1776261107539,38.83,73937.57,0.8,0.43144,0.00013,29.47731]
[1776261107859,38.83,73946.18,0.8,0.4326,0.00014,29.49565]
[1776261108865,38.82,73953.59,0.8,0.43359,0.00014,29.51123]
[1776261110007,38.82,73953.71,0.8,0.43361,0.00014,29.51145]
[1776261110565,38.82,73953.71,0.8,0.43361,0.00014,29.51145]
[1776261110995,38.82,73957.04,0.8,0.43406,0.00014,29.51837]
[1776261111087,38.82,73957.04,0.8,0.43406,0.00014,29.51837]
[1776261111122,38.82,73957.04,0.8,0.43406,0.00014,29.51837]
[1776261111227,38.82,73957.04,0.8,0.43406,0.00014,29.51837]
[1776261111887,38.82,73966.51,0.8,0.43533,0.00014,29.5379]
[1776261113897,38.82,73967.15,0.8,0.43542,0.00014,29.53923]
[1776261113968,38.82,73967.15,0.8,0.43542,0.00014,29.53923]
[1776261114415,38.82,73967.15,0.8,0.43542,0.00014,29.53923]
[1776261114512,38.82,73968.62,0.8,0.43562,0.00014,29.54223]
[1776261115501,38.82,73959.65,0.8,0.4344,0.00014,29.52373]
[1776261118317,38.82,73957.24,0.8,0.43408,0.00014,29.5187]
[1776261118366,38.82,73957.24,0.8,0.43408,0.00014,29.5187]
[1776261118398,38.82,73956.99,0.8,0.43404,0.00014,29.51811]
[1776261119376,38.82,73956.99,0.8,0.43404,0.00014,29.51811]
[1776261120369,38.82,73960.19,0.8,0.43447,0.00014,29.52474]
[1776261120474,38.82,73961.68,0.8,0.43467,0.00014,29.5278]
[1776261121048,38.82,73961.68,0.8,0.43467,0.00014,29.5278]
[1776261121050,38.82,73961.68,0.8,0.43467,0.00014,29.5278]
[1776261121070,38.82,73961.68,0.8,0.43467,0.00014,29.5278]
[1776261122683,38.82,73957.95,0.8,0.43416,0.00014,29.52007]
[1776261122692,38.81,73950.73,0.8,0.43319,0.00014,29.50494]
[1776261122972,38.81,73943.25,0.8,0.43218,0.00014,29.48911]
[1776261124197,38.81,73943.25,0.8,0.43218,0.00014,29.48911]
[1776261124266,38.81,73943.25,0.8,0.43218,0.00014,29.48911]
[1776261124274,38.81,73936.13,0.8,0.43121,0.00014,29.47387]
[1776261126170,38.81,73931.73,0.8,0.43062,0.00013,29.46434]
[1776261126355,38.81,73931.73,0.8,0.43062,0.00013,29.46434]
[1776261129236,38.81,73923.44,0.8,0.4295,0.00013,29.44621]
[1776261129347,38.81,73923.44,0.8,0.4295,0.00013,29.44621]
[1776261129370,38.81,73923.44,0.8,0.4295,0.00013,29.44621]
[1776261129387,38.81,73923.44,0.8,0.4295,0.00013,29.44621]
[1776261129563,38.81,73923.44,0.8,0.4295,0.00013,29.44621]
[1776261129703,38.81,73923.44,0.8,0.4295,0.00013,29.44621]
[1776261129746,38.81,73923.44,0.8,0.4295,0.00013,29.44621]
[1776261129790,38.81,73923.44,0.8,0.4295,0.00013,29.44621]
[1776261129895,38.81,73923.44,0.8,0.4295,0.00013,29.44621]
[1776261129849,38.81,73922.71,0.8,0.4294,0.00013,29.44459]
[1776261130022,38.81,73913.96,0.8,0.42822,0.00013,29.42523]
[1776261131792,38.81,73902.74,0.8,0.4267,0.00013,29.40002]
[1776261132318,38.81,73902.74,0.8,0.4267,0.00013,29.40002]
[1776261132337,38.81,73902.74,0.8,0.4267,0.00013,29.40002]
[1776261132464,38.81,73902.74,0.8,0.4267,0.00013,29.40002]
[1776261134051,38.81,73886.11,0.8,0.42446,0.00013,29.3619]
[1776261134936,38.81,73886.11,0.8,0.42446,0.00013,29.3619]
[1776261136203,38.81,73880.92,0.8,0.42376,0.00013,29.3498]
[1776261136240,38.81,73864.44,0.8,0.42155,0.00013,29.31083]
[1776261137274,38.81,73854.88,0.8,0.42026,0.00013,29.28782]
[1776261138551,38.81,73854.88,0.8,0.42026,0.00013,29.28782]
[1776261141836,38.81,73847.19,0.8,0.41923,0.00013,29.26907]
[1776261146830,38.81,73853.99,0.8,0.42014,0.00013,29.28566]
[1776261148149,38.81,73871.23,0.8,0.42246,0.00013,29.32698]
[1776261149205,38.81,73871.23,0.8,0.42246,0.00013,29.32698]
[1776261150267,38.81,73871.71,0.8,0.42252,0.00013,29.32808]
[1776261152424,38.81,73867.8,0.8,0.42198,0.00013,29.31594]
[1776261154192,38.81,73855.29,0.8,0.4203,0.00013,29.28587]
[1776261159227,38.81,73860.34,0.8,0.42097,0.00013,29.298]
[1776261162521,38.81,73862.11,0.8,0.42121,0.00013,29.30223]
[1776261163879,38.81,73861.56,0.8,0.42113,0.00013,29.30088]
[1776261163952,38.8,73869.11,0.8,0.42215,0.00013,29.3189]
[1776261164016,38.8,73869.11,0.8,0.42215,0.00013,29.3189]
[1776261164037,38.8,73869.11,0.8,0.42215,0.00013,29.3189]
[1776261164261,38.8,73876.37,0.8,0.42313,0.00013,29.33608]
[1776261166604,38.81,73880.01,0.8,0.42362,0.00013,29.34466]
[1776261166705,38.81,73879.9,0.8,0.42361,0.00013,29.34445]
[1776261167255,38.81,73879.9,0.8,0.42361,0.00013,29.34445]
[1776261167366,38.81,73879.9,0.8,0.42361,0.00013,29.34445]
[1776261167503,38.81,73879.9,0.8,0.42361,0.00013,29.34445]
[1776261168783,38.81,73869.59,0.8,0.42222,0.00013,29.32009]
[1776261174112,38.8,73866.6,0.8,0.42181,0.00013,29.31286]
[1776261175357,38.8,73872.53,0.8,0.4226,0.00013,29.32693]
[1776261178825,38.8,73879.41,0.8,0.42353,0.00013,29.34308]
[1776261180752,38.8,73885.06,0.8,0.42429,0.00013,29.35624]
[1776261180792,38.8,73885.06,0.8,0.42429,0.00013,29.35624]
[1776261181273,38.8,73884.83,0.8,0.42425,0.00013,29.35569]
[1776261183337,38.8,73893.86,0.8,0.42547,0.00013,29.37659]
[1776261184595,38.8,73892.35,0.8,0.42527,0.00013,29.37312]
[1776261184860,38.8,73892.35,0.8,0.42527,0.00013,29.37312]
[1776261184882,38.8,73892.35,0.8,0.42527,0.00013,29.37312]
[1776261184904,38.8,73893.06,0.8,0.42537,0.00013,29.37476]
[1776261185272,38.8,73893.06,0.8,0.42537,0.00013,29.37476]
[1776261185783,38.8,73893.06,0.8,0.42537,0.00013,29.37476]
[1776261185884,38.8,73903.13,0.8,0.42672,0.00013,29.39775]
[1776261186188,38.8,73903.13,0.8,0.42672,0.00013,29.39775]
[1776261186778,38.8,73903.13,0.8,0.42672,0.00013,29.39775]
[1776261186843,38.8,73901.82,0.8,0.42655,0.00013,29.39479]
[1776261189513,38.8,73895.43,0.8,0.42569,0.00013,29.3802]
[1776261190901,38.8,73893.48,0.8,0.42542,0.00013,29.37571]
[1776261195265,38.8,73894.35,0.8,0.42554,0.00013,29.37775]
[1776261195324,38.8,73894.35,0.8,0.42554,0.00013,29.37775]
[1776261201526,38.8,73887.76,0.8,0.42465,0.00013,29.3625]
[1776261203358,38.8,73891.29,0.8,0.42512,0.00013,29.37064]
[1776261204978,38.8,73893.68,0.8,0.42545,0.00013,29.37613]
[1776261207778,38.8,73898.49,0.8,0.4261,0.00013,29.38716]
[1776261207826,38.8,73898.49,0.8,0.4261,0.00013,29.38716]
[1776261211532,38.8,73901.26,0.8,0.42647,0.00013,29.39347]
[1776261211662,38.8,73901.26,0.8,0.42647,0.00013,29.39347]
[1776261211830,38.8,73901.26,0.8,0.42647,0.00013,29.39347]
[1776261211848,38.8,73903.32,0.8,0.42674,0.00013,29.39531]
[1776261213610,38.8,73911.14,0.8,0.42779,0.00013,29.41293]
[1776261215619,38.8,73909.67,0.8,0.4276,0.00013,29.40963]
[1776261215624,38.8,73912.16,0.8,0.42793,0.00013,29.41521]
[1776261216605,38.8,73912.16,0.8,0.42793,0.00013,29.41521]
[1776261216765,38.8,73912.16,0.8,0.42793,0.00013,29.41521]
[1776261216778,38.8,73912.16,0.8,0.42793,0.00013,29.41521]
[1776261217640,38.8,73897.16,0.8,0.42591,0.00013,29.38129]
[1776261218729,38.8,73897.16,0.8,0.42591,0.00013,29.38129]
[1776261220202,38.8,73895.68,0.8,0.42571,0.00013,29.37792]
[1776261220778,38.8,73895.68,0.8,0.42571,0.00013,29.37792]
[1776261223045,38.8,73903.95,0.8,0.42683,0.00013,29.39675]
[1776261223266,38.8,73903.95,0.8,0.42683,0.00013,29.39675]
[1776261223415,38.8,73903.95,0.8,0.42683,0.00013,29.39675]
[1776261223477,38.8,73903.95,0.8,0.42683,0.00013,29.39675]
[1776261223894,38.8,73903.95,0.8,0.42683,0.00013,29.39675]
[1776261223944,38.8,73919.93,0.8,0.42898,0.00013,29.43248]
[1776261224239,38.8,73919.93,0.8,0.42898,0.00013,29.43248]
[1776261224253,38.8,73919.93,0.8,0.42898,0.00013,29.43248]
[1776261224690,38.8,73931.84,0.8,0.43059,0.00014,29.45854]
[1776261225341,38.8,73931.84,0.8,0.43059,0.00014,29.45854]
[1776261225580,38.8,73931.84,0.8,0.43059,0.00014,29.45854]
[1776261226049,38.8,73931.49,0.8,0.43054,0.00014,29.45778]
[1776261226651,38.8,73931.49,0.8,0.43054,0.00014,29.45778]
[1776261228551,38.8,73924.05,0.8,0.42954,0.00014,29.44152]
[1776261228617,38.8,73924.05,0.8,0.42954,0.00014,29.44152]
[1776261229376,38.8,73928.67,0.8,0.43016,0.00014,29.45162]
[1776261233933,38.8,73924.78,0.8,0.42963,0.00014,29.44309]
[1776261236968,38.8,73923.83,0.8,0.4295,0.00014,29.44097]
[1776261237026,38.8,73923.83,0.8,0.4295,0.00014,29.44097]
[1776261237634,38.8,73924.47,0.8,0.42959,0.00014,29.44236]
[1776261242816,38.79,73928.54,0.8,0.43013,0.00014,29.45121]
[1776261243853,38.79,73928.54,0.8,0.43013,0.00014,29.45121]
[1776261245761,38.79,73935.62,0.8,0.43109,0.00014,29.46654]
[1776261245903,38.79,73935.62,0.8,0.43109,0.00014,29.46654]
[1776261246573,38.79,73937.06,0.8,0.43128,0.00014,29.46962]
[1776261247628,38.79,73943.69,0.8,0.43217,0.00014,29.48379]
[1776261248039,38.79,73943.69,0.8,0.43217,0.00014,29.48379]
[1776261248857,38.79,73931.51,0.8,0.43053,0.00014,29.45758]
[1776261250481,38.79,73929.27,0.8,0.43022,0.00014,29.4527]
[1776261250846,38.79,73929.27,0.8,0.43022,0.00014,29.4527]
[1776261256862,38.79,73929.51,0.8,0.43025,0.00014,29.45318]
[1776261258598,38.79,73930.08,0.8,0.43033,0.00014,29.45441]
[1776261258821,38.79,73930.08,0.8,0.43033,0.00014,29.45441]
[1776261258985,38.79,73922.73,0.8,0.42933,0.00014,29.43832]
[1776261264020,38.79,73921.77,0.8,0.4292,0.00014,29.43616]
[1776261267802,38.79,73925.31,0.8,0.42968,0.00014,29.44392]
[1776261269040,38.79,73924.16,0.8,0.42952,0.00014,29.44138]
[1776261271070,38.79,73917.29,0.8,0.42858,0.00014,29.42336]
[1776261277112,38.79,73917.22,0.8,0.42857,0.00014,29.42319]
[1776261279140,38.78,73913.73,0.8,0.4281,0.00013,29.41542]
[1776261279391,38.78,73911.89,0.8,0.42785,0.00013,29.41131]
[1776261281264,38.78,73911.17,0.8,0.42776,0.00013,29.40969]
[1776261281890,38.78,73911.17,0.8,0.42776,0.00013,29.40969]
[1776261283613,38.78,73908.03,0.8,0.42733,0.00013,29.40264]
[1776261285728,38.78,73904.94,0.8,0.42692,0.00013,29.39567]
[1776261286728,38.79,73891.92,0.8,0.42516,0.00013,29.36596]
[1776261287324,38.79,73891.92,0.8,0.42516,0.00013,29.36596]
[1776261287885,38.79,73891.92,0.8,0.42516,0.00013,29.36596]
[1776261288041,38.79,73891.92,0.8,0.42516,0.00013,29.36596]
[1776261288937,38.78,73874.61,0.8,0.42283,0.00013,29.32556]
[1776261290153,38.78,73868.73,0.8,0.42203,0.00013,29.31161]
[1776261290177,38.78,73868.73,0.8,0.42203,0.00013,29.31161]
[1776261292222,38.78,73883.25,0.8,0.42399,0.00013,29.34585]
[1776261297258,38.79,73879.54,0.8,0.42349,0.00013,29.33722]
[1776261299690,38.79,73878.07,0.8,0.4233,0.00013,29.33378]
[1776261300703,38.79,73876.8,0.8,0.42313,0.00013,29.33082]
[1776261302058,38.79,73873.92,0.8,0.42274,0.00013,29.32402]
[1776261302331,38.79,73876.43,0.8,0.42308,0.00013,29.32994]
[1776261302385,38.79,73876.43,0.8,0.42308,0.00013,29.32994]
[1776261302453,38.79,73876.43,0.8,0.42308,0.00013,29.32994]
[1776261302566,38.79,73876.43,0.8,0.42308,0.00013,29.32994]
[1776261302688,38.79,73887.6,0.8,0.42459,0.00013,29.35609]
[1776261303496,38.79,73887.6,0.8,0.42459,0.00013,29.35609]
[1776261303516,38.79,73902.85,0.8,0.42664,0.00013,29.39107]
[1776261304196,38.79,73902.85,0.8,0.42664,0.00013,29.39107]
[1776261304205,38.79,73902.85,0.8,0.42664,0.00013,29.39107]
[1776261304565,38.79,73904.82,0.8,0.42691,0.00013,29.39553]
[1776261306188,38.79,73904.96,0.8,0.42693,0.00013,29.39584]
[1776261307995,38.79,73895.25,0.8,0.42562,0.00013,29.37372]
[1776261309346,38.79,73886.32,0.8,0.42441,0.00013,29.35311]
[1776261314216,38.79,73891.08,0.8,0.42506,0.00013,29.36416]
[1776261316761,38.79,73899.07,0.8,0.42613,0.00013,29.3825]
[1776261319564,38.79,73895.09,0.8,0.4256,0.00013,29.37341]
[1776261320562,38.79,73896.43,0.8,0.42578,0.00013,29.37649]
[1776261324876,38.79,73896.57,0.8,0.4258,0.00013,29.37683]
[1776261325771,38.79,73897.15,0.8,0.42588,0.00013,29.37817]
[1776261325780,38.79,73897.15,0.8,0.42588,0.00013,29.37817]
[1776261325932,38.79,73897.15,0.8,0.42588,0.00013,29.37817]
[1776261326035,38.79,73899.83,0.8,0.42624,0.00013,29.38429]
[1776261327336,38.79,73901.71,0.8,0.4265,0.00013,29.38857]
[1776261328922,38.79,73903.74,0.8,0.42677,0.00013,29.39319]
[1776261329379,38.79,73905.45,0.8,0.427,0.00013,29.39706]
[1776261329823,38.79,73905.45,0.8,0.427,0.00013,29.39706]
[1776261330320,38.79,73911.01,0.8,0.42775,0.00013,29.40957]
[1776261330839,38.79,73911.01,0.8,0.42775,0.00013,29.40957]
[1776261335549,38.79,73916.26,0.8,0.42845,0.00014,29.41844]
[1776261340037,38.79,73910.14,0.8,0.42763,0.00013,29.40478]
[1776261341570,38.79,73918.07,0.8,0.4287,0.00014,29.42247]
[1776261343863,38.79,73916.7,0.8,0.42851,0.00014,29.41943]
[1776261344740,38.79,73917.5,0.8,0.42862,0.00014,29.4212]
[1776261344841,38.79,73925.29,0.8,0.42967,0.00014,29.43838]
[1776261345602,38.79,73925.29,0.8,0.42967,0.00014,29.43838]
[1776261345641,38.79,73925.29,0.8,0.42967,0.00014,29.43838]
[1776261347613,38.79,73938.38,0.8,0.43144,0.00014,29.46675]
[1776261352648,38.79,73935.79,0.8,0.43108,0.00014,29.46109]
[1776261353435,38.79,73935.79,0.8,0.43108,0.00014,29.46109]
[1776261356044,38.79,73930.35,0.8,0.43034,0.00014,29.44928]
[1776261356264,38.79,73924.35,0.8,0.42953,0.00014,29.43615]
[1776261356292,38.79,73924.35,0.8,0.42953,0.00014,29.43615]
[1776261356551,38.79,73924.35,0.8,0.42953,0.00014,29.43615]
[1776261357683,38.79,73912.27,0.8,0.4279,0.00013,29.40937]
[1776261358265,38.79,73912.27,0.8,0.4279,0.00013,29.40937]
[1776261358890,38.79,73912.27,0.8,0.4279,0.00013,29.40937]
[1776261360549,38.79,73912.14,0.8,0.42788,0.00013,29.40909]
[1776261361051,38.79,73912.14,0.8,0.42788,0.00013,29.40909]
[1776261362703,38.79,73912.68,0.8,0.42796,0.00013,29.41031]
[1776261364942,38.79,73922.42,0.8,0.42927,0.00014,29.43192]
[1776261367072,38.79,73924.87,0.8,0.4296,0.00014,29.4373]
[1776261367089,38.79,73924.87,0.8,0.4296,0.00014,29.4373]
[1776261367888,38.79,73925.98,0.8,0.42975,0.00014,29.43973]
[1776261368800,38.79,73930.58,0.8,0.43037,0.00014,29.44976]
[1776261369980,38.79,73933.66,0.8,0.43079,0.00014,29.45643]
[1776261370485,38.79,73931.38,0.8,0.43048,0.00014,29.45148]
[1776261378940,38.78,73923.87,0.8,0.42946,0.00014,29.43502]
[1776261380947,38.78,73931.54,0.8,0.4305,0.00014,29.45177]
[1776261381530,38.78,73931.63,0.8,0.43051,0.00014,29.45195]
[1776261381885,38.78,73931.63,0.8,0.43051,0.00014,29.45195]
[1776261383870,38.78,73914.9,0.8,0.42825,0.00014,29.41514]
[1776261388905,38.78,73915.11,0.8,0.42828,0.00014,29.41563]
[1776261390919,38.78,73905.87,0.8,0.42703,0.00013,29.39491]
[1776261394948,38.79,73917.58,0.8,0.42861,0.00014,29.41834]
[1776261399983,38.79,73917.25,0.8,0.42856,0.00014,29.41761]
[1776261405019,38.79,73913.05,0.8,0.428,0.00014,29.40828]
[1776261410055,38.79,73917.21,0.8,0.42856,0.00014,29.41756]
[1776261415091,38.79,73914.39,0.8,0.42818,0.00014,29.41131]
[1776261420126,38.79,73924.62,0.8,0.42956,0.00014,29.43395]
[1776261423801,38.79,73925.73,0.8,0.42971,0.00014,29.43637]
[1776261423838,38.79,73925.73,0.8,0.42971,0.00014,29.43637]
[1776261424155,38.79,73933.63,0.8,0.43078,0.00014,29.45357]
[1776261424296,38.79,73933.63,0.8,0.43078,0.00014,29.45357]
[1776261425123,38.79,73933.63,0.8,0.43078,0.00014,29.45357]
[1776261425225,38.79,73933.63,0.8,0.43078,0.00014,29.45357]
[1776261425161,38.79,73945.67,0.8,0.43241,0.00014,29.47938]
[1776261425684,38.79,73945.67,0.8,0.43241,0.00014,29.47938]
[1776261425739,38.79,73945.67,0.8,0.43241,0.00014,29.47938]
[1776261427348,38.78,73947.33,0.8,0.43263,0.00014,29.48286]
[1776261428260,38.78,73947.33,0.8,0.43263,0.00014,29.48286]
[1776261430178,38.78,73946.93,0.8,0.43257,0.00014,29.48197]
[1776261430800,38.78,73953.57,0.8,0.43347,0.00014,29.49595]
[1776261430811,38.78,73953.57,0.8,0.43347,0.00014,29.49595]
[1776261430915,38.78,73953.57,0.8,0.43347,0.00014,29.49595]
[1776261430917,38.78,73953.57,0.8,0.43347,0.00014,29.49595]
[1776261430948,38.78,73953.57,0.8,0.43347,0.00014,29.49595]
[1776261432284,38.78,73960.01,0.8,0.43433,0.00014,29.50934]
[1776261432452,38.78,73960.01,0.8,0.43433,0.00014,29.50934]
[1776261432524,38.78,73960.01,0.8,0.43433,0.00014,29.50934]
[1776261436144,38.78,73954.08,0.8,0.43352,0.00014,29.49687]
[1776261436166,38.78,73954.08,0.8,0.43352,0.00014,29.49687]
[1776261436192,38.78,73954.08,0.8,0.43352,0.00014,29.49687]
[1776261436239,38.78,73959.69,0.8,0.43428,0.00014,29.50856]
[1776261437652,38.78,73966.43,0.8,0.43519,0.00014,29.52249]
[1776261438249,38.78,73966.43,0.8,0.43519,0.00014,29.52249]
[1776261438273,38.78,73966.43,0.8,0.43519,0.00014,29.52249]
[1776261438253,38.78,73978.01,0.8,0.43676,0.00014,29.54606]
[1776261438318,38.78,73978.01,0.8,0.43676,0.00014,29.54606]
[1776261438789,38.78,73978.01,0.8,0.43676,0.00014,29.54606]
[1776261438798,38.78,73978.01,0.8,0.43676,0.00014,29.54606]
[1776261439260,38.77,73978.42,0.8,0.43681,0.00014,29.54686]
[1776261439860,38.77,73978.42,0.8,0.43681,0.00014,29.54686]
[1776261440669,38.77,73978.83,0.8,0.43687,0.00014,29.54768]
[1776261441219,38.77,73978.83,0.8,0.43687,0.00014,29.54768]
[1776261441482,38.77,73981.74,0.8,0.43726,0.00014,29.55351]
[1776261441548,38.77,73981.74,0.8,0.43726,0.00014,29.55351]
[1776261441778,38.77,73981.74,0.8,0.43726,0.00014,29.55351]
[1776261442282,38.77,73994.5,0.8,0.43899,0.00014,29.57882]
[1776261443729,38.77,73998.41,0.8,0.43952,0.00014,29.58647]
[1776261443759,38.77,73998.41,0.8,0.43952,0.00014,29.58647]
[1776261444132,38.77,73998.41,0.8,0.43952,0.00014,29.58647]
[1776261444299,38.77,73998.41,0.8,0.43952,0.00014,29.58647]
[1776261444298,38.77,74009.79,0.8,0.44106,0.00014,29.60842]
[1776261444861,38.77,74009.79,0.8,0.44106,0.00014,29.60842]
[1776261446005,38.77,74016.41,0.8,0.44196,0.00014,29.62098]
[1776261446246,38.77,74016.41,0.8,0.44196,0.00014,29.62098]
[1776261446295,38.77,74016.41,0.8,0.44196,0.00014,29.62098]
[1776261446321,38.77,74016.41,0.8,0.44196,0.00014,29.62098]
[1776261447321,38.77,73996.97,0.8,0.43932,0.00014,29.58365]
[1776261448573,38.77,73995.49,0.8,0.43912,0.00014,29.58075]
[1776261450779,38.77,73997.64,0.8,0.43942,0.00014,29.58496]
[1776261450790,38.77,73997.64,0.8,0.43942,0.00014,29.58496]
[1776261451584,38.77,73988.98,0.8,0.43823,0.00014,29.56512]
[1776261452681,38.77,73988.98,0.8,0.43823,0.00014,29.56512]
[1776261455244,38.77,73988.92,0.8,0.43823,0.00014,29.565]
[1776261459123,38.77,73984.97,0.8,0.43769,0.00014,29.55718]
[1776261461901,38.78,73987.29,0.8,0.43801,0.00014,29.56181]
[1776261463778,38.78,73991.76,0.8,0.43862,0.00014,29.57066]
[1776261467408,38.78,73993.84,0.8,0.4389,0.00014,29.57476]
[1776261467412,38.78,73993.84,0.8,0.4389,0.00014,29.57476]
[1776261467611,38.78,73993.84,0.8,0.4389,0.00014,29.57476]
[1776261467615,38.78,73997.59,0.8,0.43941,0.00014,29.5821]
[1776261470175,38.78,74003.87,0.8,0.44027,0.00014,29.59437]
[1776261470568,38.78,74004.95,0.8,0.44041,0.00014,29.59645]
[1776261470637,38.78,74011.96,0.8,0.44136,0.00014,29.60985]
[1776261474287,38.78,74017.19,0.8,0.44207,0.00014,29.61974]
[1776261474338,38.78,74017.19,0.8,0.44207,0.00014,29.61974]
[1776261475076,38.78,74017.99,0.8,0.44218,0.00014,29.62123]
[1776261475209,38.78,74017.99,0.8,0.44218,0.00014,29.62123]
[1776261476525,38.78,74034.81,0.8,0.44446,0.00014,29.65237]
[1776261477378,38.78,74034.81,0.8,0.44446,0.00014,29.65237]
[1776261477598,38.78,74034.81,0.8,0.44446,0.00014,29.65237]
[1776261477633,38.78,74034.81,0.8,0.44446,0.00014,29.65237]
[1776261477894,38.78,74034.81,0.8,0.44446,0.00014,29.65237]
[1776261478149,38.78,74034.81,0.8,0.44446,0.00014,29.65237]
[1776261478684,38.78,74035.94,0.8,0.44461,0.00014,29.6544]
[1776261478807,38.78,74035.94,0.8,0.44461,0.00014,29.6544]
[1776261478825,38.78,74035.94,0.8,0.44461,0.00014,29.6544]
[1776261478834,38.78,74035.94,0.8,0.44461,0.00014,29.6544]
[1776261478891,38.78,74035.94,0.8,0.44461,0.00014,29.6544]
[1776261479300,38.78,74035.94,0.8,0.44461,0.00014,29.6544]
[1776261479318,38.78,74050.53,0.8,0.44659,0.00014,29.68057]
[1776261479932,38.78,74050.53,0.8,0.44659,0.00014,29.68057]
[1776261480276,38.78,74050.53,0.8,0.44659,0.00014,29.68057]
[1776261480293,38.77,74063.2,0.8,0.44831,0.00014,29.70271]
[1776261480448,38.77,74063.2,0.8,0.44831,0.00014,29.70271]
[1776261480489,38.77,74063.2,0.8,0.44831,0.00014,29.70271]
[1776261480631,38.77,74063.2,0.8,0.44831,0.00014,29.70271]
[1776261480782,38.77,74063.2,0.8,0.44831,0.00014,29.70271]
[1776261480824,38.77,74063.2,0.8,0.44831,0.00014,29.70271]
[1776261480850,38.77,74063.2,0.8,0.44831,0.00014,29.70271]
[1776261481093,38.77,74063.2,0.8,0.44831,0.00014,29.70271]
[1776261481157,38.77,74063.2,0.8,0.44831,0.00014,29.70271]
[1776261481229,38.77,74063.2,0.8,0.44831,0.00014,29.70271]
[1776261481318,38.77,74066.71,0.8,0.44879,0.00014,29.70874]
[1776261481655,38.77,74066.71,0.8,0.44879,0.00014,29.70874]
[1776261482314,38.78,74079.92,0.8,0.45058,0.00014,29.73111]
[1776261483779,38.78,74081.45,0.8,0.45079,0.00014,29.73366]
[1776261484110,38.78,74080.53,0.8,0.45067,0.00014,29.73212]
[1776261485590,38.78,74091.42,0.8,0.45215,0.00014,29.75008]
[1776261486517,38.78,74091.42,0.8,0.45215,0.00014,29.75008]
[1776261487469,38.78,74091.93,0.8,0.45222,0.00014,29.75091]
[1776261489259,38.78,74095.42,0.8,0.45269,0.00014,29.75657]
[1776261489382,38.78,74095.42,0.8,0.45269,0.00014,29.75657]
[1776261494029,38.77,74104.57,0.8,0.45393,0.00014,29.7712]
[1776261494083,38.77,74104.57,0.8,0.45393,0.00014,29.7712]
[1776261494101,38.77,74104.57,0.8,0.45393,0.00014,29.7712]
[1776261494195,38.77,74104.57,0.8,0.45393,0.00014,29.7712]
[1776261494259,38.77,74104.57,0.8,0.45393,0.00014,29.7712]
[1776261494676,38.77,74108.54,0.8,0.45447,0.00014,29.77745]
[1776261494730,38.77,74108.54,0.8,0.45447,0.00014,29.77745]
[1776261495000,38.77,74108.54,0.8,0.45447,0.00014,29.77745]
[1776261495055,38.77,74108.54,0.8,0.45447,0.00014,29.77745]
[1776261495185,38.77,74108.54,0.8,0.45447,0.00014,29.77745]
[1776261495216,38.77,74126.65,0.8,0.45694,0.00014,29.80533]
[1776261495415,38.77,74126.65,0.8,0.45694,0.00014,29.80533]
[1776261495708,38.77,74126.65,0.8,0.45694,0.00014,29.80533]
[1776261495729,38.77,74126.65,0.8,0.45694,0.00014,29.80533]
[1776261496209,38.77,74133.78,0.8,0.45791,0.00014,29.81599]
[1776261496591,38.77,74133.78,0.8,0.45791,0.00014,29.81599]
[1776261496609,38.77,74133.78,0.8,0.45791,0.00014,29.81599]
[1776261498086,38.77,74127.32,0.8,0.45702,0.00014,29.80632]
[1776261499396,38.77,74126.3,0.8,0.45688,0.00014,29.80477]
[1776261501675,38.77,74116.27,0.8,0.45552,0.00014,29.78942]
[1776261503488,38.77,74113.63,0.8,0.45515,0.00014,29.78531]
[1776261504453,38.77,74114.86,0.8,0.45532,0.00014,29.78721]
[1776261504831,38.77,74114.86,0.8,0.45532,0.00014,29.78721]
[1776261508396,38.76,74117.67,0.8,0.4557,0.00014,29.79152]
[1776261510154,38.76,74114.36,0.8,0.45525,0.00014,29.78639]
[1776261514726,38.76,74110.72,0.8,0.45474,0.00014,29.77788]
[1776261518386,38.76,74109.31,0.8,0.45455,0.00014,29.77566]
[1776261520249,38.76,74102.69,0.8,0.45365,0.00014,29.76518]
[1776261522451,38.76,74097.5,0.8,0.45294,0.00014,29.75685]
[1776261526148,38.76,74103.01,0.8,0.45368,0.00014,29.76565]
[1776261529915,38.75,74109.85,0.8,0.45461,0.00014,29.77641]
[1776261530902,38.75,74109.85,0.8,0.45461,0.00014,29.77641]
[1776261532002,38.75,74111.4,0.8,0.45482,0.00014,29.77883]
[1776261534295,38.75,74113.41,0.8,0.45509,0.00014,29.78196]
[1776261536195,38.75,74118.95,0.8,0.45585,0.00014,29.79051]
[1776261541244,38.75,74126.34,0.8,0.45685,0.00014,29.80172]
[1776261541536,38.74,74126.22,0.8,0.45683,0.00014,29.80152]
[1776261543200,38.74,74124.64,0.8,0.45661,0.00014,29.79911]
[1776261543428,38.74,74124.64,0.8,0.45661,0.00014,29.79911]
[1776261543839,38.74,74122.79,0.8,0.45636,0.00014,29.79629]
[1776261546027,38.74,74110.39,0.8,0.45467,0.00014,29.77711]
[1776261551355,38.74,74107.09,0.8,0.45421,0.00014,29.77189]
[1776261553751,38.74,74103.81,0.8,0.45377,0.00014,29.76668]
[1776261559118,38.74,74099.54,0.8,0.45318,0.00014,29.75982]
[1776261564154,38.73,74098.17,0.8,0.45299,0.00014,29.75759]
[1776261569189,38.73,74098.24,0.8,0.453,0.00014,29.75767]
[1776261574224,38.73,74099.36,0.8,0.45314,0.00014,29.75664]
[1776261579260,38.73,74097.75,0.8,0.45292,0.00014,29.75402]
[1776261584295,38.73,74097.98,0.8,0.45295,0.00014,29.75438]
[1776261588449,38.73,74096.91,0.8,0.4528,0.00014,29.75264]
[1776261588322,38.73,74087.57,0.8,0.45153,0.00014,29.73741]
[1776261590161,38.73,74085.81,0.8,0.45129,0.00014,29.73451]
[1776261590484,38.73,74085.81,0.8,0.45129,0.00014,29.73451]
[1776261590533,38.73,74082.34,0.8,0.45082,0.00014,29.72875]
[1776261590783,38.73,74082.34,0.8,0.45082,0.00014,29.72875]
[1776261591344,38.73,74071.19,0.8,0.4493,0.00014,29.70998]
[1776261596382,38.73,74074.54,0.8,0.44976,0.00014,29.71568]
[1776261597127,38.73,74074.54,0.8,0.44976,0.00014,29.71568]
[1776261597389,38.73,74075.39,0.8,0.44987,0.00014,29.71712]
[1776261597580,38.73,74075.39,0.8,0.44987,0.00014,29.71712]
[1776261598396,38.73,74080.13,0.8,0.45052,0.00014,29.7251]
[1776261599865,38.73,74080.05,0.8,0.45051,0.00014,29.72497]
[1776261600410,38.73,74076.83,0.8,0.45007,0.00014,29.71957]
[1776261601071,38.73,74076.83,0.8,0.45007,0.00014,29.71957]
[1776261601081,38.73,74076.83,0.8,0.45007,0.00014,29.71957]
[1776261601417,38.73,74081.54,0.8,0.45071,0.00014,29.72745]
[1776261601777,38.73,74081.54,0.8,0.45071,0.00014,29.72745]
[1776261603461,38.73,74085.28,0.8,0.45122,0.00014,29.73367]
[1776261603472,38.73,74085.74,0.8,0.45128,0.00014,29.73444]
[1776261603779,38.73,74085.74,0.8,0.45128,0.00014,29.73444]
[1776261604438,38.73,74078.18,0.8,0.45025,0.00014,29.72184]
[1776261605651,38.73,74078.05,0.8,0.45024,0.00014,29.72162]
[1776261605961,38.73,74078.05,0.8,0.45024,0.00014,29.72162]
[1776261605968,38.73,74078.05,0.8,0.45024,0.00014,29.72162]
[1776261606452,38.73,74070.05,0.8,0.44915,0.00014,29.70807]
[1776261607459,38.73,74062.9,0.8,0.44817,0.00014,29.69577]
[1776261607599,38.73,74062.9,0.8,0.44817,0.00014,29.69577]
[1776261607667,38.73,74062.9,0.8,0.44817,0.00014,29.69577]
[1776261607807,38.73,74062.9,0.8,0.44817,0.00014,29.69577]
[1776261608214,38.73,74062.9,0.8,0.44817,0.00014,29.69577]
[1776261608466,38.73,74057.59,0.8,0.44745,0.00014,29.68652]
[1776261609300,38.73,74057.59,0.8,0.44745,0.00014,29.68652]
[1776261609616,38.73,74055.94,0.8,0.44723,0.00014,29.68363]
[1776261610291,38.73,74055.94,0.8,0.44723,0.00014,29.68363]
[1776261610359,38.73,74055.94,0.8,0.44723,0.00014,29.68363]
[1776261610481,38.73,74061.46,0.8,0.44798,0.00014,29.69327]
[1776261610635,38.73,74061.46,0.8,0.44798,0.00014,29.69327]
[1776261613048,38.73,74069.77,0.8,0.44911,0.00014,29.70757]
[1776261614321,38.73,74074.02,0.8,0.44968,0.00014,29.71479]
[1776261615809,38.73,74069.62,0.8,0.44908,0.00014,29.70729]
[1776261616941,38.73,74066.25,0.8,0.44863,0.00014,29.70151]
[1776261617000,38.73,74066.25,0.8,0.44863,0.00014,29.70151]
[1776261617116,38.73,74066.25,0.8,0.44863,0.00014,29.70151]
[1776261617341,38.73,74066.25,0.8,0.44863,0.00014,29.70151]
[1776261617530,38.72,74051.97,0.8,0.44668,0.00014,29.67657]
[1776261618182,38.72,74051.97,0.8,0.44668,0.00014,29.67657]
[1776261618204,38.72,74051.97,0.8,0.44668,0.00014,29.67656]
[1776261618869,38.72,74051.97,0.8,0.44668,0.00014,29.67656]
[1776261619482,38.72,74044.86,0.8,0.44571,0.00014,29.66388]
[1776261621400,38.72,74042.99,0.8,0.44546,0.00014,29.66052]
[1776261621500,38.72,74043.87,0.8,0.44557,0.00014,29.66208]
[1776261621635,38.72,74043.87,0.8,0.44557,0.00014,29.66208]
[1776261621891,38.72,74043.87,0.8,0.44557,0.00014,29.66208]
[1776261621964,38.72,74043.87,0.8,0.44557,0.00014,29.66208]
[1776261622585,38.72,74038.2,0.8,0.4448,0.00014,29.65181]
[1776261622586,38.72,74038.2,0.8,0.4448,0.00014,29.65181]
[1776261623010,38.72,74038.2,0.8,0.4448,0.00014,29.65181]
[1776261623238,38.72,74038.2,0.8,0.4448,0.00014,29.65181]
[1776261623266,38.72,74017.82,0.8,0.44203,0.00014,29.61407]
[1776261623664,38.72,74017.82,0.8,0.44203,0.00014,29.61407]
[1776261624034,38.72,74017.82,0.8,0.44203,0.00014,29.61407]
[1776261624304,38.72,74017.82,0.8,0.44203,0.00014,29.61407]
[1776261624405,38.72,74003.57,0.8,0.44009,0.00014,29.58684]
[1776261624632,38.72,74003.57,0.8,0.44009,0.00014,29.58684]
[1776261624777,38.72,74003.57,0.8,0.44009,0.00014,29.58684]
[1776261625042,38.72,73997.97,0.8,0.43933,0.00014,29.57594]
[1776261626198,38.72,73997.97,0.8,0.43933,0.00014,29.57594]
[1776261626247,38.72,73997.97,0.8,0.43933,0.00014,29.57594]
[1776261627418,38.72,73993.22,0.8,0.43869,0.00014,29.56661]
[1776261627445,38.72,73993.22,0.8,0.43869,0.00014,29.56661]
[1776261627497,38.72,74000.23,0.8,0.43964,0.00014,29.58034]
[1776261628102,38.72,74000.23,0.8,0.43964,0.00014,29.58034]
[1776261628222,38.72,74005.44,0.8,0.44035,0.00014,29.59044]
[1776261629557,38.72,74005.44,0.8,0.44035,0.00014,29.59044]
[1776261632778,38.72,74002.33,0.8,0.43992,0.00014,29.5816]
[1776261637335,38.72,74004.3,0.8,0.44019,0.00014,29.58542]
[1776261637427,38.72,74003.54,0.8,0.44008,0.00014,29.58394]
[1776261637826,38.72,74003.54,0.8,0.44008,0.00014,29.58394]
[1776261638026,38.72,74003.54,0.8,0.44008,0.00014,29.58394]
[1776261638576,38.72,74007.11,0.8,0.44057,0.00014,29.59083]
[1776261638752,38.72,74007.11,0.8,0.44057,0.00014,29.59083]
[1776261638831,38.72,74015.68,0.8,0.44173,0.00014,29.60719]
[1776261639902,38.72,74015.68,0.8,0.44173,0.00014,29.60719]
[1776261643908,38.72,74015.65,0.8,0.44173,0.00014,29.60712]
[1776261644832,38.72,74014.9,0.8,0.44162,0.00014,29.60569]
[1776261650827,38.72,74013.84,0.8,0.44148,0.00014,29.60364]
[1776261654189,38.72,74010.9,0.8,0.44108,0.00014,29.59803]
[1776261654222,38.72,74010.9,0.8,0.44108,0.00014,29.59803]
[1776261654581,38.72,74010.9,0.8,0.44108,0.00014,29.59803]
[1776261654781,38.72,74010.48,0.8,0.44102,0.00014,29.59722]
[1776261654954,38.72,74010.48,0.8,0.44102,0.00014,29.59722]
[1776261655055,38.72,73998.76,0.8,0.43943,0.00014,29.57457]
[1776261655777,38.72,73998.76,0.8,0.43943,0.00014,29.57457]
[1776261656003,38.72,73998.76,0.8,0.43943,0.00014,29.57457]
[1776261656317,38.72,73998.76,0.8,0.43943,0.00014,29.57457]
[1776261656391,38.72,73990.66,0.8,0.43833,0.00014,29.55864]
[1776261656892,38.72,73990.66,0.8,0.43833,0.00014,29.55864]
[1776261656994,38.72,73975.0,0.8,0.4362,0.00014,29.52723]
[1776261657984,38.72,73975.0,0.8,0.4362,0.00014,29.52723]
[1776261658167,38.72,73973.96,0.8,0.43606,0.00014,29.5251]
[1776261658882,38.72,73973.96,0.8,0.43606,0.00014,29.5251]
[1776261661115,38.72,73983.56,0.8,0.43736,0.00014,29.54453]
[1776261661150,38.72,73983.56,0.8,0.43736,0.00014,29.54453]
[1776261661299,38.72,73983.56,0.8,0.43736,0.00014,29.54453]
[1776261661386,38.72,73989.86,0.8,0.43822,0.00014,29.55709]
[1776261661784,38.72,73989.86,0.8,0.43822,0.00014,29.55709]
[1776261661908,38.72,73997.02,0.8,0.43919,0.00014,29.57121]
[1776261664030,38.72,73999.05,0.8,0.43947,0.00014,29.57518]
[1776261664345,38.72,73999.05,0.8,0.43947,0.00014,29.57518]
[1776261664480,38.72,73999.05,0.8,0.43947,0.00014,29.57518]
[1776261667627,38.72,74011.57,0.8,0.44117,0.00014,29.59934]
[1776261669134,38.72,74009.61,0.8,0.4409,0.00014,29.59559]
[1776261669139,38.72,74009.61,0.8,0.4409,0.00014,29.59559]
[1776261669718,38.72,74005.67,0.8,0.44037,0.00014,29.58801]
[1776261671042,38.72,74001.94,0.8,0.43986,0.00014,29.5808]
[1776261671525,38.72,74001.94,0.8,0.43986,0.00014,29.5808]
[1776261671601,38.72,73996.25,0.8,0.43909,0.00014,29.5697]
[1776261671777,38.72,73996.25,0.8,0.43909,0.00014,29.5697]
[1776261672091,38.72,73987.88,0.8,0.43795,0.00014,29.55317]
[1776261673405,38.72,73987.88,0.8,0.43795,0.00014,29.55317]
[1776261673778,38.72,73984.12,0.8,0.43744,0.00014,29.54568]
[1776261673845,38.72,73984.12,0.8,0.43744,0.00014,29.54568]
[1776261674159,38.72,73991.35,0.8,0.43842,0.00014,29.56007]
[1776261674805,38.72,73991.35,0.8,0.43842,0.00014,29.56007]
[1776261675304,38.72,73991.35,0.8,0.43842,0.00014,29.56007]
[1776261675549,38.72,74002.87,0.8,0.43999,0.00014,29.58263]
[1776261676474,38.72,74002.87,0.8,0.43999,0.00014,29.58263]
[1776261676528,38.72,74002.87,0.8,0.43999,0.00014,29.58263]
[1776261676569,38.72,74014.63,0.8,0.44159,0.00014,29.60519]
[1776261677006,38.72,74014.63,0.8,0.44159,0.00014,29.60519]
[1776261678185,38.72,74020.83,0.8,0.44243,0.00014,29.61688]
[1776261682500,38.72,74019.11,0.8,0.44219,0.00014,29.61362]
[1776261682524,38.72,74019.11,0.8,0.44219,0.00014,29.61362]
[1776261684223,38.72,74008.67,0.8,0.44077,0.00014,29.59376]
[1776261684521,38.72,74008.67,0.8,0.44077,0.00014,29.59376]
[1776261686079,38.72,74019.18,0.8,0.4422,0.00014,29.61372]
[1776261687103,38.72,74019.18,0.8,0.4422,0.00014,29.61372]
[1776261689422,38.71,74015.36,0.8,0.44168,0.00014,29.60649]
[1776261689963,38.71,74013.77,0.8,0.44146,0.00014,29.60347]
[1776261692250,38.71,74006.0,0.8,0.4404,0.00014,29.58577]
[1776261700187,38.71,74009.02,0.8,0.44081,0.00014,29.59156]
[1776261704590,38.71,74010.52,0.8,0.44101,0.00014,29.59442]
[1776261705778,38.71,74004.53,0.8,0.4402,0.00014,29.5829]
[1776261709484,38.71,74003.11,0.8,0.44001,0.00014,29.58016]
[1776261709552,38.71,74003.11,0.8,0.44001,0.00014,29.58016]
[1776261709573,38.71,74003.11,0.8,0.44001,0.00014,29.58016]
[1776261709589,38.71,74002.77,0.8,0.43996,0.00014,29.5795]
[1776261710500,38.71,73992.52,0.8,0.43857,0.00014,29.55944]
[1776261710868,38.71,73992.52,0.8,0.43857,0.00014,29.55944]
[1776261716300,38.71,73998.26,0.8,0.43935,0.00014,29.57073]
[1776261720328,38.71,73998.23,0.8,0.43934,0.00014,29.57067]
[1776261720328,38.71,73998.23,0.8,0.43934,0.00014,29.57067]
[1776261720582,38.71,73998.23,0.8,0.43934,0.00014,29.57067]
[1776261720659,38.71,74000.36,0.8,0.43963,0.00014,29.57483]
[1776261720837,38.71,74000.36,0.8,0.43963,0.00014,29.57483]
[1776261720887,38.71,74000.36,0.8,0.43963,0.00014,29.57483]
[1776261721418,38.71,74000.36,0.8,0.43963,0.00014,29.57483]
[1776261721427,38.71,74019.06,0.8,0.44217,0.00014,29.61064]
[1776261722282,38.71,74019.06,0.8,0.44217,0.00014,29.61064]
[1776261722344,38.71,74033.59,0.8,0.44415,0.00014,29.63764]
[1776261722733,38.71,74033.59,0.8,0.44415,0.00014,29.63764]
[1776261729275,38.71,74026.95,0.8,0.44324,0.00014,29.6253]
[1776261729448,38.71,74026.95,0.8,0.44324,0.00014,29.6253]
[1776261729601,38.71,74026.95,0.8,0.44324,0.00014,29.6253]
[1776261729649,38.71,74033.93,0.8,0.44419,0.00014,29.63816]
[1776261730400,38.71,74045.47,0.8,0.44576,0.00014,29.65909]
[1776261735225,38.71,74048.77,0.8,0.4462,0.00014,29.66497]
[1776261735537,38.71,74048.77,0.8,0.4462,0.00014,29.66497]
[1776261735638,38.71,74046.72,0.8,0.44592,0.00014,29.66131]
[1776261739314,38.71,74042.73,0.8,0.44538,0.00014,29.65413]
[1776261743113,38.71,74038.3,0.8,0.44477,0.00014,29.64608]
[1776261743116,38.71,74038.3,0.8,0.44477,0.00014,29.64608]
[1776261743156,38.71,74038.3,0.8,0.44477,0.00014,29.64608]
[1776261743296,38.71,74038.3,0.8,0.44477,0.00014,29.64608]
[1776261743491,38.7,74027.26,0.8,0.44327,0.00014,29.62578]
[1776261743884,38.7,74027.26,0.8,0.44327,0.00014,29.62578]
[1776261746589,38.7,74028.4,0.8,0.44342,0.00014,29.62786]
[1776261746974,38.7,74028.75,0.8,0.44347,0.00014,29.62849]
[1776261748428,38.7,74035.22,0.8,0.44435,0.00014,29.64038]
[1776261750678,38.7,74036.43,0.8,0.44451,0.00014,29.64257]
[1776261751444,38.7,74037.13,0.8,0.4446,0.00014,29.64384]
[1776261753685,38.7,74036.66,0.8,0.44453,0.00014,29.64015]
[1776261754125,38.7,74036.57,0.8,0.44452,0.00014,29.63998]
[1776261757308,38.7,74028.65,0.8,0.44344,0.00014,29.62538]
[1776261757754,38.7,74027.59,0.8,0.44329,0.00014,29.6234]
[1776261759343,38.69,74024.91,0.8,0.44293,0.00014,29.6184]
[1776261762060,38.69,74028.11,0.8,0.44336,0.00014,29.62431]
[1776261763042,38.69,74023.67,0.8,0.44275,0.00014,29.61603]
[1776261763317,38.69,74023.67,0.8,0.44275,0.00014,29.61603]
[1776261763317,38.69,74023.67,0.8,0.44275,0.00014,29.61603]
[1776261763371,38.69,74023.67,0.8,0.44275,0.00014,29.61603]
[1776261763633,38.69,74016.67,0.8,0.4418,0.00014,29.60284]
[1776261765383,38.69,74012.85,0.8,0.44128,0.00014,29.59557]
[1776261765386,38.69,74012.85,0.8,0.44128,0.00014,29.59557]
[1776261770606,38.69,74018.12,0.8,0.44199,0.00014,29.60553]
[1776261770687,38.69,74010.56,0.8,0.44096,0.00014,29.59114]
[1776261770748,38.69,74010.56,0.8,0.44096,0.00014,29.59114]
[1776261770853,38.69,74010.56,0.8,0.44096,0.00014,29.59114]
[1776261771132,38.69,74010.56,0.8,0.44096,0.00014,29.59114]
[1776261771695,38.69,73998.59,0.8,0.43933,0.00014,29.56797]
[1776261774784,38.69,73999.81,0.8,0.4395,0.00014,29.57036]
[1776261775778,38.69,74001.87,0.8,0.43978,0.00014,29.57437]
[1776261776691,38.69,74001.87,0.8,0.43978,0.00014,29.57437]
[1776261776779,38.69,74001.92,0.8,0.43979,0.00014,29.57447]
[1776261776904,38.69,74001.92,0.8,0.43979,0.00014,29.57447]
[1776261777264,38.69,74001.92,0.8,0.43979,0.00014,29.57447]
[1776261777364,38.69,73999.63,0.8,0.43948,0.00014,29.57]
[1776261778550,38.69,73987.74,0.8,0.43786,0.00014,29.54656]
[1776261780664,38.69,73981.85,0.8,0.43706,0.00014,29.53476]
[1776261782683,38.69,73982.66,0.8,0.43717,0.00014,29.53641]
[1776261782748,38.69,73985.43,0.8,0.43755,0.00014,29.54197]
[1776261782787,38.69,73985.43,0.8,0.43755,0.00014,29.54197]
[1776261782875,38.69,73987.35,0.8,0.43781,0.00014,29.54581]
[1776261784514,38.69,73987.35,0.8,0.43781,0.00014,29.54581]
[1776261785875,38.69,73997.44,0.8,0.43918,0.00014,29.56577]
[1776261792675,38.69,73999.26,0.8,0.43943,0.00014,29.56935]
[1776261794681,38.69,74002.05,0.8,0.43981,0.00014,29.57479]
[1776261797229,38.69,73996.4,0.8,0.43904,0.00014,29.56377]
[1776261797405,38.69,73997.13,0.8,0.43914,0.00014,29.56521]
[1776261798884,38.69,73986.44,0.8,0.43769,0.00014,29.54407]
[1776261801782,38.69,73984.78,0.8,0.43747,0.00014,29.54076]
[1776261801796,38.69,73984.78,0.8,0.43747,0.00014,29.54076]
[1776261802039,38.69,73984.78,0.8,0.43747,0.00014,29.54076]
[1776261802074,38.69,73984.78,0.8,0.43747,0.00014,29.54076]
[1776261802451,38.69,73984.78,0.8,0.43747,0.00014,29.54076]
[1776261802527,38.69,73992.29,0.8,0.43849,0.00014,29.55573]
[1776261803481,38.69,73992.29,0.8,0.43849,0.00014,29.55573]
[1776261803716,38.69,74015.97,0.8,0.44171,0.00014,29.60158]
[1776261803972,38.69,74015.97,0.8,0.44171,0.00014,29.60158]
[1776261804150,38.69,74015.97,0.8,0.44171,0.00014,29.60158]
[1776261804169,38.69,74020.33,0.8,0.4423,0.00014,29.6098]
[1776261805270,38.69,74020.33,0.8,0.4423,0.00014,29.6098]
[1776261806562,38.69,74020.88,0.8,0.44238,0.00014,29.61083]
[1776261808956,38.69,74011.63,0.8,0.44112,0.00014,29.59327]
[1776261812336,38.69,74009.08,0.8,0.44077,0.00014,29.58838]
[1776261812383,38.69,74009.08,0.8,0.44077,0.00014,29.58838]
[1776261817865,38.69,74003.98,0.8,0.44007,0.00014,29.57571]
[1776261824066,38.69,74002.78,0.8,0.4399,0.00014,29.5734]
[1776261825996,38.69,74002.56,0.8,0.43987,0.00014,29.57297]
[1776261826298,38.69,74002.56,0.8,0.43987,0.00014,29.57297]
[1776261827087,38.69,74016.18,0.8,0.44173,0.00014,29.59911]
[1776261830107,38.69,74019.55,0.8,0.44218,0.00014,29.60546]
[1776261831441,38.69,74029.83,0.8,0.44358,0.00014,29.62463]
[1776261834306,38.69,74024.42,0.8,0.44284,0.00014,29.61455]
[1776261836151,38.69,74032.67,0.8,0.44396,0.00014,29.6298]
[1776261837528,38.69,74032.67,0.8,0.44396,0.00014,29.6298]
[1776261839085,38.69,74040.18,0.8,0.44498,0.00014,29.64349]
[1776261842527,38.68,74042.94,0.8,0.44535,0.00014,29.64844]
[1776261848236,38.68,74034.69,0.8,0.44422,0.00014,29.63338]
[1776261850902,38.68,74031.2,0.8,0.44375,0.00014,29.62693]
[1776261850968,38.68,74031.2,0.8,0.44375,0.00014,29.62693]
[1776261855284,38.67,74019.68,0.8,0.44217,0.00014,29.60538]
[1776261860321,38.67,74020.38,0.8,0.44226,0.00014,29.60663]
[1776261862215,38.67,74014.54,0.8,0.44147,0.00014,29.59557]
[1776261862430,38.67,74014.54,0.8,0.44147,0.00014,29.59557]
[1776261864805,38.67,74007.51,0.8,0.44051,0.00014,29.5821]
[1776261869468,38.67,74004.24,0.8,0.44006,0.00014,29.57578]
[1776261870443,38.67,74004.45,0.8,0.44009,0.00014,29.57618]
[1776261870449,38.67,74004.45,0.8,0.44009,0.00014,29.57618]
[1776261870481,38.67,74004.45,0.8,0.44009,0.00014,29.57618]
[1776261870563,38.67,74004.45,0.8,0.44009,0.00014,29.57618]
[1776261870713,38.67,74004.45,0.8,0.44009,0.00014,29.57618]
[1776261870760,38.67,74002.96,0.8,0.43989,0.00014,29.57329]
[1776261871138,38.67,74002.96,0.8,0.43989,0.00014,29.57329]
[1776261871342,38.67,74002.96,0.8,0.43989,0.00014,29.57329]
[1776261871427,38.67,74002.96,0.8,0.43989,0.00014,29.57329]
[1776261871529,38.67,74002.96,0.8,0.43989,0.00014,29.57329]
[1776261871727,38.67,74002.96,0.8,0.43989,0.00014,29.57329]
[1776261871755,38.67,74002.96,0.8,0.43989,0.00014,29.57329]
[1776261871609,38.67,73974.77,0.8,0.43605,0.00014,29.51434]
[1776261872315,38.67,73974.77,0.8,0.43605,0.00014,29.51434]
[1776261872639,38.67,73974.77,0.8,0.43605,0.00014,29.51434]
[1776261872738,38.67,73974.77,0.8,0.43605,0.00014,29.51434]
[1776261872789,38.67,73965.89,0.8,0.43484,0.00014,29.49606]
[1776261873556,38.67,73965.89,0.8,0.43484,0.00014,29.49606]
[1776261874022,38.67,73965.51,0.8,0.43478,0.00014,29.49524]
[1776261874049,38.67,73965.51,0.8,0.43478,0.00014,29.49524]
[1776261874412,38.67,73965.51,0.8,0.43478,0.00014,29.49524]
[1776261879219,38.66,73964.49,0.8,0.43463,0.00014,29.49296]
[1776261882366,38.66,73963.82,0.8,0.43453,0.00014,29.49148]
[1776261883766,38.66,73963.84,0.8,0.43453,0.00014,29.49149]
[1776261884245,38.65,73963.74,0.8,0.43452,0.00014,29.49125]
[1776261884306,38.65,73963.74,0.8,0.43452,0.00014,29.49125]
[1776261889524,38.65,73956.22,0.8,0.43348,0.00014,29.47538]
[1776261891950,38.65,73957.65,0.8,0.43367,0.00014,29.47835]
[1776261891984,38.65,73957.65,0.8,0.43367,0.00014,29.47835]
[1776261892088,38.65,73957.65,0.8,0.43367,0.00014,29.47835]
[1776261892099,38.65,73957.65,0.8,0.43367,0.00014,29.47835]
[1776261892545,38.65,73966.42,0.8,0.43486,0.00014,29.4966]
[1776261893061,38.65,73966.42,0.8,0.43486,0.00014,29.4966]
[1776261893064,38.65,73966.42,0.8,0.43486,0.00014,29.4966]
[1776261893552,38.64,73968.28,0.8,0.43511,0.00014,29.50041]
[1776261894210,38.64,73968.28,0.8,0.43511,0.00014,29.50041]
[1776261898587,38.64,73956.98,0.8,0.43357,0.00014,29.47673]
[1776261900127,38.64,73956.18,0.8,0.43345,0.00014,29.47501]
[1776261900139,38.64,73956.18,0.8,0.43345,0.00014,29.47501]
[1776261906654,38.63,73950.78,0.8,0.43271,0.00014,29.46342]
[1776261911111,38.63,73957.17,0.8,0.43357,0.00014,29.47681]
[1776261911902,38.63,73957.53,0.8,0.43361,0.00014,29.47754]
[1776261911955,38.63,73957.53,0.8,0.43361,0.00014,29.47754]
[1776261911992,38.63,73957.53,0.8,0.43361,0.00014,29.47754]
[1776261912062,38.63,73957.53,0.8,0.43361,0.00014,29.47754]
[1776261912416,38.63,73957.53,0.8,0.43361,0.00014,29.47754]
[1776261912480,38.63,73957.53,0.8,0.43361,0.00014,29.47754]
[1776261912696,38.62,73968.55,0.8,0.43511,0.00014,29.50047]
[1776261913133,38.62,73968.55,0.8,0.43511,0.00014,29.50047]
[1776261913146,38.62,73968.55,0.8,0.43511,0.00014,29.50047]
[1776261918478,38.62,73968.13,0.8,0.43505,0.00014,29.49957]
[1776261923773,38.62,73960.99,0.8,0.43408,0.00014,29.48471]
[1776261928808,38.62,73961.27,0.8,0.43412,0.00014,29.4853]
[1776261931570,38.62,73960.61,0.8,0.43403,0.00014,29.48393]
[1776261931575,38.62,73960.61,0.8,0.43403,0.00014,29.48393]
[1776261931642,38.62,73960.61,0.8,0.43403,0.00014,29.48393]
[1776261932508,38.62,73962.59,0.8,0.43429,0.00014,29.48524]
[1776261932572,38.62,73962.59,0.8,0.43429,0.00014,29.48524]
[1776261932836,38.62,73969.72,0.8,0.43526,0.00014,29.5]
[1776261933125,38.62,73969.72,0.8,0.43526,0.00014,29.5]
[1776261937178,38.62,73977.14,0.8,0.43626,0.00014,29.51517]
[1776261937202,38.62,73977.14,0.8,0.43626,0.00014,29.51517]
[1776261937872,38.62,73985.42,0.8,0.43739,0.00014,29.53189]
[1776261938413,38.62,73985.42,0.8,0.43739,0.00014,29.53189]
[1776261941374,38.62,73991.34,0.8,0.4382,0.00014,29.54374]
[1776261941377,38.62,73991.34,0.8,0.4382,0.00014,29.54374]
[1776261941778,38.62,73991.34,0.8,0.4382,0.00014,29.54374]
[1776261941804,38.62,73991.34,0.8,0.4382,0.00014,29.54374]
[1776261942733,38.62,73992.2,0.8,0.43832,0.00014,29.54547]
[1776261944009,38.62,74001.52,0.8,0.43959,0.00014,29.56382]
[1776261944778,38.62,74001.52,0.8,0.43959,0.00014,29.56382]
[1776261945269,38.62,74005.08,0.8,0.44007,0.00014,29.57075]
[1776261945337,38.62,73998.3,0.8,0.43915,0.00014,29.55753]
[1776261946656,38.62,73998.3,0.8,0.43915,0.00014,29.55753]
[1776261947942,38.63,73976.71,0.8,0.43621,0.00014,29.51437]
[1776261951802,38.62,73974.39,0.8,0.4359,0.00014,29.50962]
[1776261953930,38.62,73974.06,0.8,0.43585,0.00014,29.50891]
[1776261954286,38.62,73974.06,0.8,0.43585,0.00014,29.50891]
[1776261954451,38.62,73974.06,0.8,0.43585,0.00014,29.50891]
[1776261954570,38.62,73974.06,0.8,0.43585,0.00014,29.50891]
[1776261954615,38.62,73977.02,0.8,0.43625,0.00014,29.51494]
[1776261954991,38.62,73985.76,0.8,0.43744,0.00014,29.5326]
[1776261955978,38.62,73985.76,0.8,0.43744,0.00014,29.5326]
[1776261956660,38.62,73990.35,0.8,0.43807,0.00014,29.54179]
[1776261960378,38.62,73984.69,0.8,0.43729,0.00014,29.53046]
[1776261961150,38.62,73984.14,0.8,0.43722,0.00014,29.52935]
[1776261961287,38.62,73984.14,0.8,0.43722,0.00014,29.52935]
[1776261963801,38.62,73975.09,0.8,0.43599,0.00014,29.511]
[1776261964540,38.62,73975.77,0.8,0.43608,0.00014,29.51235]
[1776261964838,38.62,73975.77,0.8,0.43608,0.00014,29.51235]
[1776261964594,38.62,73970.24,0.8,0.43532,0.00014,29.501]
[1776261965036,38.62,73970.24,0.8,0.43532,0.00014,29.501]
[1776261965224,38.62,73970.24,0.8,0.43532,0.00014,29.501]
[1776261965424,38.62,73970.24,0.8,0.43532,0.00014,29.501]
[1776261965556,38.62,73970.24,0.8,0.43532,0.00014,29.501]
[1776261965656,38.62,73954.94,0.8,0.43324,0.00014,29.46907]
[1776261966504,38.62,73954.94,0.8,0.43324,0.00014,29.46907]
[1776261966639,38.62,73954.94,0.8,0.43324,0.00014,29.46907]
[1776261966691,38.62,73945.03,0.8,0.43189,0.00014,29.44796]
[1776261968309,38.62,73944.53,0.8,0.43182,0.00014,29.44689]
[1776261968401,38.62,73944.53,0.8,0.43182,0.00014,29.44689]
[1776261968652,38.62,73944.53,0.8,0.43182,0.00014,29.44689]
[1776261969091,38.62,73934.52,0.8,0.43046,0.00014,29.4252]
[1776261970038,38.62,73934.52,0.8,0.43046,0.00014,29.4252]
[1776261970099,38.62,73921.67,0.8,0.42872,0.00014,29.39693]
[1776261971873,38.62,73918.03,0.8,0.42822,0.00014,29.38881]
[1776261972112,38.62,73918.03,0.8,0.42822,0.00014,29.38881]
[1776261972722,38.62,73918.03,0.8,0.42822,0.00014,29.38881]
[1776261972998,38.62,73921.26,0.8,0.42866,0.00014,29.39602]
[1776261973095,38.62,73921.26,0.8,0.42866,0.00014,29.39602]
[1776261973120,38.62,73928.61,0.8,0.42966,0.00014,29.41229]
[1776261974123,38.62,73928.61,0.8,0.42966,0.00014,29.41229]
[1776261974345,38.62,73928.61,0.8,0.42966,0.00014,29.41229]
[1776261975175,38.62,73931.54,0.8,0.43006,0.00014,29.41872]
[1776261977484,38.62,73922.6,0.8,0.42884,0.00014,29.39901]
[1776261977573,38.62,73922.6,0.8,0.42884,0.00014,29.39901]
[1776261982508,38.62,73916.94,0.8,0.42808,0.00014,29.38642]
[1776261983282,38.62,73912.19,0.8,0.42743,0.00014,29.37575]
[1776261983779,38.62,73912.19,0.8,0.42743,0.00014,29.37575]
[1776261984149,38.62,73914.42,0.8,0.42774,0.00014,29.38078]
[1776261984201,38.62,73922.69,0.8,0.42886,0.00014,29.39927]
[1776261989798,38.62,73924.76,0.8,0.42914,0.00014,29.40387]
[1776261992446,38.62,73934.95,0.8,0.43052,0.00014,29.42341]
[1776261993102,38.62,73938.21,0.8,0.43096,0.00014,29.43049]
[1776261993196,38.62,73938.21,0.8,0.43096,0.00014,29.43049]
[1776261993264,38.62,73954.42,0.8,0.43316,0.00014,29.46518]
[1776261994271,38.62,73952.24,0.8,0.43286,0.00014,29.46053]
[1776261995157,38.62,73952.24,0.8,0.43286,0.00014,29.46053]
[1776261995519,38.62,73952.24,0.8,0.43286,0.00014,29.46053]
[1776261996285,38.62,73937.81,0.8,0.4309,0.00014,29.42954]
[1776261997045,38.62,73937.81,0.8,0.4309,0.00014,29.42954]
[1776261998410,38.62,73935.21,0.8,0.43055,0.00014,29.42388]
[1776262002817,38.62,73931.48,0.8,0.43004,0.00014,29.41574]
[1776262004342,38.62,73941.98,0.8,0.43147,0.00014,29.43855]
[1776262006510,38.62,73944.41,0.8,0.43179,0.00014,29.44375]
[1776262008869,38.61,73947.83,0.8,0.43226,0.00014,29.45104]
[1776262016263,38.61,73944.89,0.8,0.43184,0.00014,29.44459]
[1776262021461,38.6,73948.4,0.8,0.43231,0.00014,29.45197]
[1776262026497,38.6,73949.36,0.8,0.43243,0.00014,29.45389]
[1776262031533,38.6,73944.49,0.8,0.43176,0.00014,29.44337]
[1776262034296,38.59,73938.36,0.8,0.43093,0.00014,29.4301]
[1776262034319,38.59,73938.36,0.8,0.43093,0.00014,29.4301]
[1776262034556,38.59,73929.49,0.8,0.42972,0.00014,29.41071]
[1776262035499,38.59,73929.49,0.8,0.42972,0.00014,29.41071]
[1776262037228,38.59,73924.29,0.8,0.42901,0.00014,29.39923]
[1776262038723,38.59,73928.27,0.8,0.42955,0.00014,29.40803]
[1776262038782,38.59,73928.27,0.8,0.42955,0.00014,29.40803]
[1776262039094,38.6,73924.09,0.8,0.42899,0.00014,29.3988]
[1776262039591,38.6,73915.75,0.8,0.42785,0.00014,29.38019]
[1776262041687,38.6,73912.22,0.8,0.42738,0.00014,29.37224]
[1776262041723,38.6,73912.22,0.8,0.42738,0.00014,29.37224]
[1776262042404,38.6,73912.3,0.8,0.42739,0.00014,29.37243]
[1776262042435,38.6,73912.3,0.8,0.42739,0.00014,29.37243]
[1776262042612,38.6,73904.79,0.8,0.42637,0.00014,29.35539]
[1776262046529,38.6,73903.38,0.8,0.42618,0.00014,29.35217]
[1776262046905,38.6,73896.2,0.8,0.4252,0.00014,29.33566]
[1776262047649,38.6,73884.63,0.8,0.42363,0.00014,29.30868]
[1776262049598,38.6,73883.16,0.8,0.42343,0.00014,29.30522]
[1776262049912,38.6,73883.16,0.8,0.42343,0.00014,29.30522]
[1776262051678,38.6,73873.04,0.8,0.42205,0.00014,29.27834]
[1776262052427,38.6,73873.04,0.8,0.42205,0.00014,29.27834]
[1776262053904,38.6,73874.59,0.8,0.42226,0.00014,29.28203]
[1776262054327,38.59,73877.62,0.8,0.42267,0.00014,29.28923]
[1776262055034,38.59,73877.71,0.8,0.42268,0.00014,29.28943]
[1776262055073,38.59,73877.71,0.8,0.42268,0.00014,29.28943]
[1776262059511,38.59,73880.04,0.8,0.423,0.00014,29.29494]
[1776262060370,38.59,73879.11,0.8,0.42287,0.00014,29.29274]
[1776262060615,38.59,73879.11,0.8,0.42287,0.00014,29.29274]
[1776262061980,38.59,73873.02,0.8,0.42205,0.00014,29.27824]
[1776262061997,38.59,73857.65,0.8,0.41996,0.00014,29.2411]
[1776262063762,38.59,73850.45,0.8,0.41899,0.00014,29.22345]
[1776262065776,38.59,73862.6,0.8,0.42064,0.00014,29.25318]
[1776262067567,38.59,73864.44,0.8,0.42089,0.00014,29.25763]
[1776262072826,38.59,73867.59,0.8,0.42131,0.00014,29.2652]
[1776262077467,38.59,73870.85,0.8,0.42175,0.00014,29.27301]
[1776262079460,38.59,73878.21,0.8,0.42275,0.00014,29.29054]
[1776262079471,38.59,73878.21,0.8,0.42275,0.00014,29.29054]
[1776262079501,38.59,73878.21,0.8,0.42275,0.00014,29.29054]
[1776262080343,38.59,73880.61,0.8,0.42307,0.00014,29.29621]
[1776262081332,38.59,73882.39,0.8,0.42331,0.00014,29.30041]
[1776262083838,38.59,73881.33,0.8,0.42317,0.00014,29.2979]
[1776262083924,38.59,73881.33,0.8,0.42317,0.00014,29.2979]
[1776262083968,38.59,73881.33,0.8,0.42317,0.00014,29.2979]
[1776262083997,38.59,73881.33,0.8,0.42317,0.00014,29.2979]
[1776262085214,38.59,73876.6,0.8,0.42252,0.00014,29.28666]
[1776262085249,38.59,73876.6,0.8,0.42252,0.00014,29.28666]
[1776262085500,38.59,73876.6,0.8,0.42252,0.00014,29.28666]
[1776262085519,38.59,73876.6,0.8,0.42252,0.00014,29.28666]
[1776262085543,38.59,73876.6,0.8,0.42252,0.00014,29.28666]
[1776262085709,38.59,73876.6,0.8,0.42252,0.00014,29.28666]
[1776262085918,38.59,73885.58,0.8,0.42374,0.00014,29.30787]
[1776262086129,38.59,73885.58,0.8,0.42374,0.00014,29.30787]
[1776262086228,38.59,73885.58,0.8,0.42374,0.00014,29.30787]
[1776262086339,38.59,73885.58,0.8,0.42374,0.00014,29.30787]
[1776262086925,38.59,73896.95,0.8,0.42529,0.00014,29.33439]
[1776262088040,38.59,73896.95,0.8,0.42529,0.00014,29.33439]
[1776262088939,38.59,73899.29,0.8,0.42561,0.00014,29.33983]
[1776262090783,38.59,73902.29,0.8,0.42601,0.00014,29.34674]
[1776262093381,38.59,73908.63,0.8,0.42688,0.00014,29.36123]
[1776262093974,38.59,73908.7,0.8,0.42689,0.00014,29.36139]
[1776262094088,38.59,73908.7,0.8,0.42689,0.00014,29.36139]
[1776262094490,38.59,73908.7,0.8,0.42689,0.00014,29.36139]
[1776262094981,38.59,73903.47,0.8,0.42618,0.00014,29.34948]
[1776262099030,38.6,73898.35,0.8,0.42548,0.00014,29.33775]
[1776262099045,38.6,73901.19,0.8,0.42587,0.00014,29.3443]
[1776262099149,38.6,73901.19,0.8,0.42587,0.00014,29.3443]
[1776262099779,38.6,73901.19,0.8,0.42587,0.00014,29.3443]
[1776262100018,38.6,73917.81,0.8,0.42813,0.00014,29.382]
[1776262100211,38.6,73917.81,0.8,0.42813,0.00014,29.382]
[1776262100817,38.6,73917.81,0.8,0.42813,0.00014,29.382]
[1776262101025,38.6,73913.66,0.8,0.42757,0.00014,29.37269]
[1776262102511,38.6,73911.17,0.8,0.42723,0.00014,29.36707]
[1776262105053,38.6,73894.66,0.8,0.42499,0.00014,29.32931]
[1776262109508,38.6,73897.29,0.8,0.42535,0.00014,29.33545]
[1776262111988,38.6,73902.28,0.8,0.42603,0.00014,29.34696]
[1776262112102,38.6,73908.94,0.8,0.42693,0.00014,29.35934]
[1776262116598,38.6,73912.98,0.8,0.42748,0.00014,29.36851]
[1776262116638,38.6,73916.61,0.8,0.42797,0.00014,29.37669]
[1776262119730,38.6,73913.59,0.8,0.42756,0.00014,29.36992]
[1776262119762,38.6,73912.13,0.8,0.42737,0.00014,29.36663]
[1776262122390,38.6,73917.19,0.8,0.42805,0.00014,29.37802]
[1776262122995,38.6,73917.19,0.8,0.42805,0.00014,29.37802]
[1776262125604,38.61,73924.42,0.8,0.42904,0.00014,29.39416]
[1776262125606,38.61,73924.42,0.8,0.42904,0.00014,29.39416]
[1776262125934,38.61,73924.42,0.8,0.42904,0.00014,29.39416]
[1776262126397,38.61,73924.65,0.8,0.42907,0.00014,29.39468]
[1776262126453,38.61,73924.65,0.8,0.42907,0.00014,29.39468]
[1776262126647,38.61,73924.65,0.8,0.42907,0.00014,29.39468]
[1776262127209,38.61,73939.14,0.8,0.43104,0.00014,29.42643]
[1776262128450,38.61,73939.14,0.8,0.43104,0.00014,29.42643]
[1776262130504,38.61,73935.49,0.8,0.43054,0.00014,29.41849]
[1776262132997,38.6,73931.07,0.8,0.42994,0.00014,29.40882]
[1776262134326,38.61,73922.38,0.8,0.42876,0.00014,29.38965]
[1776262135345,38.61,73920.82,0.8,0.42855,0.00014,29.38618]
[1776262135392,38.61,73920.82,0.8,0.42855,0.00014,29.38618]
[1776262137501,38.61,73915.89,0.8,0.42788,0.00014,29.37516]
[1776262137698,38.61,73915.89,0.8,0.42788,0.00014,29.37516]
[1776262137702,38.61,73915.89,0.8,0.42788,0.00014,29.37516]
[1776262146049,38.61,73916.72,0.8,0.428,0.00014,29.3771]
[1776262147200,38.61,73923.76,0.8,0.42896,0.00014,29.39282]
[1776262150353,38.61,73916.04,0.8,0.42791,0.00014,29.37561]
[1776262154540,38.61,73910.93,0.8,0.42722,0.00014,29.36416]
[1776262154651,38.61,73910.93,0.8,0.42722,0.00014,29.36416]
[1776262154724,38.61,73911.27,0.8,0.42727,0.00014,29.36494]
[1776262156413,38.61,73903.98,0.8,0.42628,0.00014,29.34838]
[1776262161448,38.61,73900.06,0.8,0.42575,0.00014,29.33944]
[1776262164942,38.61,73902.01,0.8,0.42602,0.00014,29.34393]
[1776262165043,38.61,73902.86,0.8,0.42613,0.00014,29.34588]
[1776262166789,38.61,73906.98,0.8,0.42669,0.00014,29.3553]
[1776262166888,38.62,73909.05,0.8,0.42697,0.00014,29.36002]
[1776262169086,38.62,73908.44,0.8,0.42689,0.00014,29.35863]
[1776262169500,38.61,73907.95,0.8,0.42682,0.00014,29.35751]
[1776262169504,38.62,73910.29,0.8,0.42714,0.00014,29.36283]
[1776262172918,38.62,73915.62,0.8,0.42786,0.00014,29.37203]
[1776262172993,38.62,73915.22,0.8,0.42781,0.00014,29.37114]
[1776262175991,38.62,73914.41,0.8,0.42769,0.00014,29.3693]
[1776262176076,38.62,73914.39,0.8,0.42769,0.00014,29.36925]
[1776262181588,38.62,73919.69,0.8,0.42841,0.00014,29.38117]
[1776262183062,38.62,73919.69,0.8,0.42841,0.00014,29.38117]
[1776262183101,38.62,73919.69,0.8,0.42841,0.00014,29.38117]
[1776262183146,38.62,73919.69,0.8,0.42841,0.00014,29.38117]
[1776262183602,38.62,73930.42,0.8,0.42987,0.00014,29.40492]
[1776262185002,38.62,73930.42,0.8,0.42987,0.00014,29.40492]
[1776262186623,38.62,73946.1,0.8,0.432,0.00014,29.4389]
[1776262189841,38.62,73944.69,0.8,0.43181,0.00014,29.43584]
[1776262191063,38.61,73946.7,0.8,0.43208,0.00014,29.44014]
[1776262191218,38.61,73946.7,0.8,0.43208,0.00014,29.44014]
[1776262191387,38.61,73949.67,0.8,0.43248,0.00014,29.44646]
[1776262191531,38.61,73949.67,0.8,0.43248,0.00014,29.44646]
[1776262191571,38.61,73949.67,0.8,0.43248,0.00014,29.44646]
[1776262191625,38.61,73949.67,0.8,0.43248,0.00014,29.44646]
[1776262191659,38.61,73963.63,0.8,0.43438,0.00014,29.47586]
[1776262192666,38.61,73971.02,0.8,0.43538,0.00014,29.49112]
[1776262193202,38.61,73971.02,0.8,0.43538,0.00014,29.49112]
[1776262193226,38.61,73971.02,0.8,0.43538,0.00014,29.49112]
[1776262193367,38.61,73971.02,0.8,0.43538,0.00014,29.49112]
[1776262193702,38.61,73971.02,0.8,0.43538,0.00014,29.49112]
[1776262193956,38.61,73971.02,0.8,0.43538,0.00014,29.49112]
[1776262194171,38.61,73971.02,0.8,0.43538,0.00014,29.49112]
[1776262194025,38.61,73978.04,0.8,0.43634,0.00014,29.50547]
[1776262194680,38.61,73989.1,0.8,0.43785,0.00014,29.52778]
[1776262195242,38.61,73989.1,0.8,0.43785,0.00014,29.52778]
[1776262195259,38.61,73989.1,0.8,0.43785,0.00014,29.52778]
[1776262196088,38.61,73989.1,0.8,0.43785,0.00014,29.52778]
[1776262195687,38.61,73988.04,0.8,0.4377,0.00014,29.52567]
[1776262197215,38.61,73981.69,0.8,0.43684,0.00014,29.5129]
[1776262197221,38.61,73981.69,0.8,0.43684,0.00014,29.5129]
[1776262198282,38.61,73977.92,0.8,0.43632,0.00014,29.50525]
[1776262198715,38.61,73972.59,0.8,0.4356,0.00014,29.49436]
[1776262200009,38.61,73972.59,0.8,0.4356,0.00014,29.49436]
[1776262201310,38.61,73964.14,0.8,0.43444,0.00014,29.47683]
[1776262201729,38.61,73964.07,0.8,0.43443,0.00014,29.47666]
[1776262206764,38.61,73960.92,0.8,0.434,0.00014,29.47001]
[1776262207209,38.61,73960.92,0.8,0.434,0.00014,29.47001]
[1776262207364,38.61,73960.92,0.8,0.434,0.00014,29.47001]
[1776262207911,38.61,73960.92,0.8,0.434,0.00014,29.47001]
[1776262208392,38.61,73958.52,0.8,0.43367,0.00014,29.46496]
[1776262208530,38.61,73958.52,0.8,0.43367,0.00014,29.46496]
[1776262208734,38.61,73958.52,0.8,0.43367,0.00014,29.46496]
[1776262208778,38.61,73974.84,0.8,0.43589,0.00014,29.49878]
[1776262210792,38.6,73984.69,0.8,0.43723,0.00014,29.51874]
[1776262211345,38.6,73984.69,0.8,0.43723,0.00014,29.51874]
[1776262211538,38.6,73984.69,0.8,0.43723,0.00014,29.51874]
[1776262211668,38.6,73984.69,0.8,0.43723,0.00014,29.51874]
[1776262211673,38.6,73984.69,0.8,0.43723,0.00014,29.51874]
[1776262211801,38.6,73984.69,0.8,0.43723,0.00014,29.51874]
[1776262211813,38.6,73991.03,0.8,0.43809,0.00014,29.53141]
[1776262212229,38.6,73991.03,0.8,0.43809,0.00014,29.53141]
[1776262212231,38.6,73991.03,0.8,0.43809,0.00014,29.53141]
[1776262212534,38.6,73991.03,0.8,0.43809,0.00014,29.53141]
[1776262212806,38.6,74000.22,0.8,0.43934,0.00014,29.54956]
[1776262214832,38.61,74003.96,0.8,0.43986,0.00014,29.55687]
[1776262214843,38.61,74003.96,0.8,0.43986,0.00014,29.55687]
[1776262214938,38.61,74005.31,0.8,0.44004,0.00014,29.5595]
[1776262218782,38.61,73999.97,0.8,0.43931,0.00014,29.5491]
[1776262220878,38.61,73996.73,0.8,0.43887,0.00014,29.54275]
[1776262220971,38.61,73998.17,0.8,0.43907,0.00014,29.54559]
[1776262222491,38.61,74000.88,0.8,0.43944,0.00014,29.55092]
[1776262225160,38.61,74005.74,0.8,0.4401,0.00014,29.5604]
[1776262226583,38.61,74009.85,0.8,0.44067,0.00014,29.56836]
[1776262227609,38.61,74010.7,0.8,0.44078,0.00014,29.57]
[1776262228702,38.61,74013.42,0.8,0.44115,0.00014,29.57521]
[1776262228717,38.61,74013.42,0.8,0.44115,0.00014,29.57521]
[1776262229478,38.61,74013.9,0.8,0.44122,0.00014,29.57613]
[1776262229527,38.61,74013.9,0.8,0.44122,0.00014,29.57613]
[1776262230191,38.61,74013.9,0.8,0.44122,0.00014,29.57613]
[1776262229941,38.61,74028.2,0.8,0.44317,0.00014,29.60311]
[1776262230252,38.61,74028.2,0.8,0.44317,0.00014,29.60311]
[1776262230548,38.61,74028.2,0.8,0.44317,0.00014,29.60311]
[1776262231095,38.61,74028.2,0.8,0.44317,0.00014,29.60311]
[1776262231186,38.61,74043.85,0.8,0.4453,0.00014,29.629]
[1776262232137,38.61,74043.85,0.8,0.4453,0.00014,29.629]
[1776262232234,38.61,74042.99,0.8,0.44518,0.00014,29.62744]
[1776262232962,38.61,74043.06,0.8,0.44519,0.00014,29.62757]
[1776262234284,38.61,74043.16,0.8,0.4452,0.00014,29.62775]
[1776262234540,38.61,74043.16,0.8,0.4452,0.00014,29.62775]
[1776262236226,38.61,74046.04,0.8,0.4456,0.00014,29.63294]
[1776262236723,38.61,74046.04,0.8,0.4456,0.00014,29.63294]
[1776262237129,38.61,74046.04,0.8,0.4456,0.00014,29.63294]
[1776262236991,38.61,74037.32,0.8,0.44441,0.00014,29.61711]
[1776262237998,38.61,74026.51,0.8,0.44293,0.00014,29.59711]
[1776262238395,38.61,74026.51,0.8,0.44293,0.00014,29.59711]
[1776262239064,38.61,74026.51,0.8,0.44293,0.00014,29.59711]
[1776262241080,38.61,74025.73,0.8,0.44282,0.00014,29.59563]
[1776262241436,38.61,74027.86,0.8,0.44311,0.00014,29.5996]
[1776262242199,38.61,74027.86,0.8,0.44311,0.00014,29.5996]
[1776262242026,38.61,74039.38,0.8,0.44468,0.00014,29.62083]
[1776262242848,38.61,74039.38,0.8,0.44468,0.00014,29.62083]
[1776262247721,38.6,74045.18,0.8,0.44547,0.00014,29.63126]
[1776262247743,38.6,74045.18,0.8,0.44547,0.00014,29.63126]
[1776262248070,38.6,74040.09,0.8,0.44477,0.00014,29.62204]
[1776262248690,38.6,74040.09,0.8,0.44477,0.00014,29.62204]
[1776262249078,38.6,74035.46,0.8,0.44414,0.00014,29.61356]
[1776262250752,38.6,74037.2,0.8,0.44437,0.00014,29.61674]
[1776262251092,38.6,74039.69,0.8,0.44471,0.00014,29.62129]
[1776262256126,38.6,74041.43,0.8,0.44495,0.00014,29.62442]
[1776262260268,38.6,74035.88,0.8,0.44419,0.00014,29.61425]
[1776262260305,38.6,74035.88,0.8,0.44419,0.00014,29.61425]
[1776262261170,38.6,74035.88,0.8,0.44419,0.00014,29.61425]
[1776262261162,38.6,74032.63,0.8,0.44374,0.00014,29.60826]
[1776262261787,38.6,74032.63,0.8,0.44374,0.00014,29.60826]
[1776262263416,38.6,74037.58,0.8,0.44442,0.00014,29.61735]
[1776262264138,38.6,74037.58,0.8,0.44442,0.00014,29.61735]
[1776262264381,38.6,74035.02,0.8,0.44407,0.00014,29.61265]
[1776262265374,38.6,74028.64,0.8,0.4432,0.00014,29.60084]
[1776262266763,38.6,74022.56,0.8,0.44237,0.00014,29.58944]
[1776262267611,38.59,74021.18,0.8,0.44218,0.00014,29.58683]
[1776262267620,38.59,74021.18,0.8,0.44218,0.00014,29.58683]
[1776262267639,38.59,74021.18,0.8,0.44218,0.00014,29.58683]
[1776262267881,38.59,74021.18,0.8,0.44218,0.00014,29.58683]
[1776262268211,38.59,74007.81,0.8,0.44035,0.00014,29.56129]
[1776262268778,38.59,74007.81,0.8,0.44035,0.00014,29.56129]
[1776262269218,38.59,73999.04,0.8,0.43916,0.00014,29.5442]
[1776262269777,38.59,73999.04,0.8,0.43916,0.00014,29.5442]
[1776262269807,38.59,73999.04,0.8,0.43916,0.00014,29.5442]
[1776262269811,38.59,73999.04,0.8,0.43916,0.00014,29.5442]
[1776262270225,38.59,74004.65,0.8,0.43992,0.00014,29.55517]
[1776262271908,38.59,74006.28,0.8,0.44014,0.00014,29.55833]
[1776262272348,38.59,74002.61,0.8,0.43964,0.00014,29.55119]
[1776262274206,38.59,74004.62,0.8,0.43992,0.00014,29.55511]
[1776262274226,38.59,74004.62,0.8,0.43992,0.00014,29.55511]
[1776262274226,38.59,74004.62,0.8,0.43992,0.00014,29.55511]
[1776262274448,38.59,74002.03,0.8,0.43957,0.00014,29.55006]
[1776262274705,38.59,74002.03,0.8,0.43957,0.00014,29.55006]
[1776262275001,38.59,74002.03,0.8,0.43957,0.00014,29.55006]
[1776262275263,38.59,73989.17,0.8,0.43781,0.00014,29.52466]
[1776262276363,38.6,73989.87,0.8,0.43791,0.00014,29.52608]
[1776262276472,38.6,73989.87,0.8,0.43791,0.00014,29.52608]
[1776262276601,38.6,73989.87,0.8,0.43791,0.00014,29.52608]
[1776262276668,38.6,73989.87,0.8,0.43791,0.00014,29.52608]
[1776262277277,38.6,74003.56,0.8,0.43978,0.00014,29.55308]
[1776262277777,38.6,74003.56,0.8,0.43978,0.00014,29.55308]
[1776262278684,38.6,74003.56,0.8,0.43978,0.00014,29.55308]
[1776262279636,38.6,74009.42,0.8,0.44058,0.00014,29.56444]
[1776262281013,38.6,74012.89,0.8,0.44105,0.00014,29.57111]
[1776262281116,38.6,74020.5,0.8,0.44209,0.00014,29.58558]
[1776262285229,38.6,74026.02,0.8,0.44284,0.00014,29.59595]
[1776262285462,38.6,74026.36,0.8,0.44289,0.00014,29.59658]
[1776262286344,38.59,74040.22,0.8,0.44478,0.00014,29.62214]
[1776262289365,38.59,74047.42,0.8,0.44576,0.00014,29.63513]
[1776262290454,38.59,74047.42,0.8,0.44576,0.00014,29.63513]
[1776262290826,38.59,74047.42,0.8,0.44576,0.00014,29.63513]
[1776262296986,38.59,74052.44,0.8,0.44642,0.00014,29.64117]
[1776262297003,38.59,74052.44,0.8,0.44642,0.00014,29.64117]
[1776262301912,38.58,74043.03,0.8,0.44514,0.00014,29.62425]
[1776262303218,38.58,74042.93,0.8,0.44512,0.00014,29.62404]
[1776262305242,38.58,74044.47,0.8,0.44533,0.00014,29.62681]
[1776262305361,38.58,74044.61,0.8,0.44535,0.00014,29.62705]
[1776262305487,38.58,74035.72,0.8,0.44413,0.00014,29.61082]
[1776262308673,38.58,74031.78,0.8,0.44359,0.00014,29.60355]
[1776262309510,38.58,74021.95,0.8,0.44225,0.00014,29.58516]
[1776262310802,38.58,74021.95,0.8,0.44225,0.00014,29.58516]
[1776262313191,38.58,74019.68,0.8,0.44194,0.00014,29.58085]
[1776262314945,38.58,74031.25,0.8,0.44351,0.00014,29.60253]
[1776262315012,38.58,74031.25,0.8,0.44351,0.00014,29.60253]
[1776262322050,38.57,74021.91,0.8,0.44223,0.00014,29.58499]
[1776262322150,38.57,74028.79,0.8,0.44317,0.00014,29.59788]
[1776262327635,38.57,74021.16,0.8,0.44213,0.00014,29.58351]
[1776262331956,38.57,74020.79,0.8,0.44207,0.00014,29.5828]
[1776262332731,38.57,74026.03,0.8,0.44279,0.00014,29.59265]
[1776262334685,38.57,74038.85,0.8,0.44454,0.00014,29.61635]
[1776262335358,38.57,74038.85,0.8,0.44454,0.00014,29.61635]
[1776262336332,38.57,74038.85,0.8,0.44454,0.00014,29.61635]
[1776262339216,38.57,74043.69,0.8,0.4452,0.00014,29.62513]
[1776262342210,38.56,74052.71,0.8,0.44642,0.00014,29.64128]
[1776262342234,38.56,74052.71,0.8,0.44642,0.00014,29.64128]
[1776262342286,38.56,74052.71,0.8,0.44642,0.00014,29.64128]
[1776262342317,38.56,74052.71,0.8,0.44642,0.00014,29.64128]
[1776262342490,38.56,74054.82,0.8,0.44671,0.00014,29.64501]
[1776262342817,38.56,74054.82,0.8,0.44671,0.00014,29.64501]
[1776262343179,38.56,74054.82,0.8,0.44671,0.00014,29.64501]
[1776262343280,38.56,74066.76,0.8,0.44834,0.00014,29.66593]
[1776262343647,38.56,74066.76,0.8,0.44834,0.00014,29.66593]
[1776262343879,38.56,74066.76,0.8,0.44834,0.00014,29.66593]
[1776262346716,38.56,74065.78,0.8,0.4482,0.00014,29.66417]
[1776262351034,38.56,74062.64,0.8,0.44776,0.00014,29.65864]
[1776262351122,38.55,74060.0,0.8,0.4474,0.00014,29.65118]
[1776262352802,38.55,74055.43,0.8,0.44677,0.00014,29.6431]
[1776262354395,38.55,74055.13,0.8,0.44672,0.00014,29.64252]
[1776262354825,38.55,74060.57,0.8,0.44747,0.00014,29.65212]
[1776262356315,38.55,74060.57,0.8,0.44747,0.00014,29.65212]
[1776262356977,38.55,74062.87,0.8,0.44778,0.00014,29.65615]
[1776262359957,38.55,74051.8,0.8,0.44626,0.00014,29.63655]
[1776262362883,38.55,74062.2,0.8,0.44768,0.00014,29.65488]
[1776262367917,38.54,74058.63,0.8,0.44718,0.00014,29.64854]
[1776262369243,38.54,74058.63,0.8,0.44718,0.00014,29.64854]
[1776262369328,38.54,74056.98,0.8,0.44696,0.00014,29.64562]
[1776262370061,38.54,74056.98,0.8,0.44696,0.00014,29.64562]
[1776262370201,38.54,74056.98,0.8,0.44696,0.00014,29.64562]
[1776262370251,38.54,74056.98,0.8,0.44696,0.00014,29.64562]
[1776262370585,38.54,74052.51,0.8,0.44635,0.00014,29.63768]
[1776262370938,38.54,74038.44,0.8,0.44442,0.00014,29.61225]
[1776262372953,38.54,74033.83,0.8,0.44379,0.00014,29.60375]
[1776262377774,38.54,74032.47,0.8,0.4436,0.00014,29.6012]
[1776262381141,38.54,74030.12,0.8,0.44328,0.00014,29.59682]
[1776262385311,38.54,74025.65,0.8,0.44267,0.00014,29.58844]
[1776262385485,38.54,74026.57,0.8,0.44279,0.00014,29.59016]
[1776262389026,38.54,74034.84,0.8,0.44392,0.00014,29.60552]
[1776262391463,38.54,74034.76,0.8,0.44391,0.00014,29.60536]
[1776262393298,38.54,74036.52,0.8,0.44415,0.00014,29.6086]
[1776262394150,38.53,74036.71,0.8,0.44417,0.00014,29.60894]
[1776262397079,38.53,74031.49,0.8,0.44346,0.00014,29.59928]
[1776262397166,38.53,74031.49,0.8,0.44346,0.00014,29.59928]
[1776262399254,38.53,74019.98,0.8,0.44188,0.00014,29.57766]
[1776262405347,38.53,74022.12,0.8,0.44218,0.00014,29.58169]
[1776262407700,38.53,74019.23,0.8,0.44178,0.00014,29.57621]
[1776262408198,38.53,74012.23,0.8,0.44082,0.00014,29.56282]
[1776262409425,38.53,74010.41,0.8,0.44057,0.00014,29.55932]
[1776262409781,38.53,74010.41,0.8,0.44057,0.00014,29.55932]
[1776262409783,38.53,74010.41,0.8,0.44057,0.00014,29.55932]
[1776262409826,38.53,74010.41,0.8,0.44057,0.00014,29.55932]
[1776262410074,38.53,74010.41,0.8,0.44057,0.00014,29.55932]
[1776262411191,38.53,74006.35,0.8,0.44002,0.00014,29.55146]
[1776262413874,38.53,74003.03,0.8,0.43956,0.00014,29.54218]
[1776262415778,38.53,74003.67,0.8,0.43965,0.00014,29.54344]
[1776262416498,38.53,74000.92,0.8,0.43927,0.00014,29.53807]
[1776262417449,38.53,73999.36,0.8,0.43906,0.00014,29.53502]
[1776262417777,38.53,73999.36,0.8,0.43906,0.00014,29.53502]
[1776262418794,38.54,74002.71,0.8,0.43952,0.00014,29.5416]
[1776262419274,38.54,74003.44,0.8,0.43962,0.00014,29.54304]
[1776262423347,38.54,74001.97,0.8,0.43942,0.00014,29.54015]
[1776262423778,38.54,74001.39,0.8,0.43934,0.00014,29.53901]
[1776262426328,38.54,73988.21,0.8,0.43754,0.00014,29.51287]
[1776262429069,38.54,73989.55,0.8,0.43772,0.00014,29.51557]
[1776262429097,38.54,73989.55,0.8,0.43772,0.00014,29.51557]
[1776262429144,38.54,73989.55,0.8,0.43772,0.00014,29.51557]
[1776262431284,38.54,73983.88,0.8,0.43695,0.00014,29.50416]
[1776262434354,38.54,73988.8,0.8,0.43762,0.00014,29.51405]
[1776262434631,38.54,73989.12,0.8,0.43766,0.00014,29.51469]
[1776262437049,38.54,73996.64,0.8,0.43869,0.00014,29.52967]
[1776262440777,38.54,74000.2,0.8,0.43918,0.00014,29.53674]
[1776262441159,38.54,74000.2,0.8,0.43918,0.00014,29.53674]
[1776262442588,38.54,74006.45,0.8,0.44004,0.00014,29.54897]
[1776262442778,38.54,74006.45,0.8,0.44004,0.00014,29.54897]
[1776262443201,38.54,74006.45,0.8,0.44004,0.00014,29.54897]
[1776262448371,38.54,74007.21,0.8,0.44014,0.00014,29.55046]
[1776262448389,38.54,74007.16,0.8,0.44014,0.00014,29.55038]
[1776262449537,38.54,74009.67,0.8,0.44048,0.00014,29.55524]
[1776262451521,38.54,74009.24,0.8,0.44042,0.00014,29.55442]
[1776262451524,38.54,74009.24,0.8,0.44042,0.00014,29.55442]
[1776262451622,38.54,74009.27,0.8,0.44043,0.00014,29.55449]
[1776262454582,38.54,74006.82,0.8,0.44009,0.00014,29.54975]
[1776262455778,38.54,74006.25,0.8,0.44002,0.00014,29.54865]
[1776262461573,38.54,74010.64,0.8,0.44062,0.00014,29.55717]
[1776262465207,38.54,74011.02,0.8,0.44067,0.00014,29.55791]
[1776262465360,38.54,74012.11,0.8,0.44082,0.00014,29.56002]
[1776262465575,38.54,74012.11,0.8,0.44082,0.00014,29.56002]
[1776262466250,38.54,74012.11,0.8,0.44082,0.00014,29.56002]
[1776262466387,38.54,74012.11,0.8,0.44082,0.00014,29.56002]
[1776262467082,38.54,74013.77,0.8,0.44105,0.00014,29.56321]
[1776262468597,38.54,74026.23,0.8,0.44275,0.00014,29.58684]
[1776262469973,38.54,74029.47,0.8,0.44319,0.00014,29.5929]
[1776262474353,38.54,74034.97,0.8,0.44394,0.00014,29.60026]
[1776262476148,38.54,74037.58,0.8,0.44429,0.00014,29.60505]
[1776262476224,38.54,74037.58,0.8,0.44429,0.00014,29.60505]
[1776262476335,38.54,74037.58,0.8,0.44429,0.00014,29.60505]
[1776262476368,38.54,74037.58,0.8,0.44429,0.00014,29.60505]
[1776262476384,38.54,74037.58,0.8,0.44429,0.00014,29.60505]
[1776262476680,38.54,74046.79,0.8,0.44555,0.00014,29.62179]
[1776262478340,38.54,74046.79,0.8,0.44555,0.00014,29.62179]
[1776262478356,38.54,74046.79,0.8,0.44555,0.00014,29.62179]
[1776262478441,38.54,74054.69,0.8,0.44663,0.00014,29.6359]
[1776262479495,38.54,74059.54,0.8,0.44729,0.00014,29.64447]
[1776262479507,38.54,74059.54,0.8,0.44729,0.00014,29.64447]
[1776262479642,38.54,74059.54,0.8,0.44729,0.00014,29.64447]
[1776262479964,38.54,74059.54,0.8,0.44729,0.00014,29.64447]
[1776262480030,38.54,74059.54,0.8,0.44729,0.00014,29.64447]
[1776262480486,38.54,74059.54,0.8,0.44729,0.00014,29.64447]
[1776262480180,38.54,74065.85,0.8,0.44815,0.00014,29.65549]
[1776262480708,38.54,74077.34,0.8,0.44973,0.00014,29.67523]
[1776262481868,38.54,74081.36,0.8,0.45028,0.00014,29.68205]
[1776262483016,38.54,74081.36,0.8,0.45028,0.00014,29.68205]
[1776262483063,38.54,74081.36,0.8,0.45028,0.00014,29.68205]
[1776262483115,38.54,74081.36,0.8,0.45028,0.00014,29.68205]
[1776262483355,38.54,74081.36,0.8,0.45028,0.00014,29.68205]
[1776262483363,38.54,74081.36,0.8,0.45028,0.00014,29.68205]
[1776262483392,38.54,74081.36,0.8,0.45028,0.00014,29.68205]
[1776262483418,38.54,74084.95,0.8,0.45077,0.00014,29.68809]
[1776262483541,38.54,74084.95,0.8,0.45077,0.00014,29.68809]
[1776262483787,38.54,74084.95,0.8,0.45077,0.00014,29.68809]
[1776262483880,38.54,74092.9,0.8,0.45186,0.00014,29.70127]
[1776262485346,38.54,74092.9,0.8,0.45186,0.00014,29.70127]
[1776262485441,38.54,74102.86,0.8,0.45323,0.00014,29.71748]
[1776262485966,38.54,74102.86,0.8,0.45323,0.00014,29.71748]
[1776262485969,38.54,74102.86,0.8,0.45323,0.00014,29.71748]
[1776262487757,38.54,74094.01,0.8,0.45202,0.00014,29.7031]
[1776262493370,38.54,74089.78,0.8,0.45144,0.00014,29.69616]
[1776262497818,38.54,74092.47,0.8,0.45181,0.00014,29.70061]
[1776262497932,38.54,74092.47,0.8,0.45181,0.00014,29.70061]
[1776262498064,38.54,74092.47,0.8,0.45181,0.00014,29.70061]
[1776262498434,38.54,74092.47,0.8,0.45181,0.00014,29.70061]
[1776262498684,38.54,74097.94,0.8,0.45256,0.00014,29.70956]
[1776262499363,38.54,74097.94,0.8,0.45256,0.00014,29.70956]
[1776262499388,38.54,74097.94,0.8,0.45256,0.00014,29.70956]
[1776262499483,38.54,74125.16,0.8,0.45629,0.00014,29.75253]
[1776262499540,38.54,74125.16,0.8,0.45629,0.00014,29.75253]
[1776262499660,38.54,74125.16,0.8,0.45629,0.00014,29.75253]
[1776262499945,38.54,74125.16,0.8,0.45629,0.00014,29.75253]
[1776262499962,38.54,74125.16,0.8,0.45629,0.00014,29.75253]
[1776262500182,38.54,74125.16,0.8,0.45629,0.00014,29.75253]
[1776262500271,38.54,74125.16,0.8,0.45629,0.00014,29.75253]
[1776262500454,38.54,74125.16,0.8,0.45629,0.00014,29.75253]
[1776262500347,38.54,74156.31,0.8,0.46056,0.00014,29.79851]
[1776262500565,38.54,74156.31,0.8,0.46056,0.00014,29.79851]
[1776262500600,38.54,74156.31,0.8,0.46056,0.00014,29.79851]
[1776262500833,38.54,74156.31,0.8,0.46056,0.00014,29.79851]
[1776262501452,38.54,74174.32,0.8,0.46304,0.00014,29.82354]
[1776262502064,38.54,74174.32,0.8,0.46304,0.00014,29.82354]
[1776262502249,38.54,74170.38,0.8,0.4625,0.00014,29.81817]
[1776262503059,38.54,74170.38,0.8,0.4625,0.00014,29.81817]
[1776262503783,38.54,74167.19,0.8,0.46206,0.00014,29.81376]
[1776262505895,38.54,74177.47,0.8,0.46347,0.00014,29.82779]
[1776262510777,38.54,74173.46,0.8,0.46291,0.00014,29.82235]
[1776262511230,38.54,74173.46,0.8,0.46291,0.00014,29.82235]
[1776262512763,38.54,74170.77,0.8,0.46254,0.00014,29.81866]
[1776262512771,38.54,74170.77,0.8,0.46254,0.00014,29.81866]
[1776262512784,38.54,74170.77,0.8,0.46254,0.00014,29.81866]
[1776262512803,38.54,74170.77,0.8,0.46254,0.00014,29.81866]
[1776262513080,38.54,74170.77,0.8,0.46254,0.00014,29.81866]
[1776262513296,38.54,74170.77,0.8,0.46254,0.00014,29.81866]
[1776262513437,38.54,74170.77,0.8,0.46254,0.00014,29.81866]
[1776262513436,38.54,74173.38,0.8,0.4629,0.00014,29.82222]
[1776262513560,38.54,74173.38,0.8,0.4629,0.00014,29.82222]
[1776262513969,38.54,74173.38,0.8,0.4629,0.00014,29.82222]
[1776262513982,38.54,74184.02,0.8,0.46436,0.00014,29.83651]
[1776262514550,38.54,74184.02,0.8,0.46436,0.00014,29.83651]
[1776262515399,38.54,74184.02,0.8,0.46436,0.00014,29.83651]
[1776262515433,38.54,74196.44,0.8,0.46607,0.00014,29.85269]
[1776262515965,38.54,74203.48,0.8,0.46703,0.00014,29.86162]
[1776262518252,38.54,74208.73,0.8,0.46775,0.00014,29.86816]
[1776262518328,38.54,74208.73,0.8,0.46775,0.00014,29.86816]
[1776262518576,38.54,74209.11,0.8,0.46781,0.00014,29.86862]
[1776262518875,38.54,74209.11,0.8,0.46781,0.00014,29.86862]
[1776262519368,38.54,74209.11,0.8,0.46781,0.00014,29.86862]
[1776262519438,38.54,74222.44,0.8,0.46964,0.00014,29.88478]
[1776262520302,38.54,74222.44,0.8,0.46964,0.00014,29.88478]
[1776262520610,38.54,74227.24,0.8,0.47029,0.00014,29.89044]
[1776262520610,38.54,74227.24,0.8,0.47029,0.00014,29.89044]
[1776262520640,38.54,74227.24,0.8,0.47029,0.00014,29.89044]
[1776262520979,38.54,74227.24,0.8,0.47029,0.00014,29.89044]
[1776262521005,38.54,74227.24,0.8,0.47029,0.00014,29.89044]
[1776262521121,38.54,74227.24,0.8,0.47029,0.00014,29.89044]
[1776262521356,38.54,74218.21,0.8,0.46905,0.00014,29.87971]
[1776262522507,38.54,74218.21,0.8,0.46905,0.00014,29.87971]
[1776262522360,38.54,74205.61,0.8,0.46732,0.00014,29.86426]
[1776262523181,38.54,74205.61,0.8,0.46732,0.00014,29.86426]
[1776262523203,38.53,74193.51,0.8,0.46566,0.00014,29.84888]
[1776262523682,38.53,74193.51,0.8,0.46566,0.00014,29.84888]
[1776262524034,38.53,74185.91,0.8,0.46461,0.00014,29.83897]
[1776262524733,38.53,74185.91,0.8,0.46461,0.00014,29.83897]
[1776262530467,38.54,74181.7,0.8,0.46404,0.00014,29.83339]
[1776262530475,38.54,74181.7,0.8,0.46404,0.00014,29.83339]
[1776262530541,38.54,74181.7,0.8,0.46404,0.00014,29.83339]
[1776262530777,38.54,74183.12,0.8,0.46423,0.00014,29.83528]
[1776262530931,38.54,74183.12,0.8,0.46423,0.00014,29.83528]
[1776262531083,38.54,74175.08,0.8,0.46312,0.00014,29.82169]
[1776262531802,38.54,74175.08,0.8,0.46312,0.00014,29.82169]
[1776262533342,38.53,74171.23,0.8,0.46259,0.00014,29.81643]
[1776262533826,38.53,74171.42,0.8,0.46262,0.00014,29.81668]
[1776262533866,38.53,74171.42,0.8,0.46262,0.00014,29.81668]
[1776262534220,38.53,74171.42,0.8,0.46262,0.00014,29.81668]
[1776262534313,38.53,74171.42,0.8,0.46262,0.00014,29.81668]
[1776262534318,38.53,74171.42,0.8,0.46262,0.00014,29.81668]
[1776262534779,38.53,74165.18,0.8,0.46176,0.00014,29.80806]
[1776262536130,38.53,74171.62,0.8,0.46264,0.00014,29.81695]
[1776262538092,38.53,74180.75,0.8,0.4639,0.00014,29.8293]
[1776262538132,38.53,74182.8,0.8,0.46418,0.00014,29.83203]
[1776262538995,38.53,74182.8,0.8,0.46418,0.00014,29.83203]
[1776262538999,38.53,74182.8,0.8,0.46418,0.00014,29.83203]
[1776262539306,38.53,74182.8,0.8,0.46418,0.00014,29.83203]
[1776262539360,38.53,74192.41,0.8,0.4655,0.00014,29.84464]
[1776262540064,38.53,74192.41,0.8,0.4655,0.00014,29.84464]
[1776262540146,38.53,74203.39,0.8,0.46701,0.00014,29.85865]
[1776262541139,38.53,74203.39,0.8,0.46701,0.00014,29.85865]
[1776262542214,38.53,74202.63,0.8,0.4669,0.00014,29.85769]
[1776262542319,38.53,74202.63,0.8,0.4669,0.00014,29.85769]
[1776262543313,38.53,74203.01,0.8,0.46695,0.00014,29.85816]
[1776262543414,38.53,74210.94,0.8,0.46804,0.00014,29.86803]
[1776262543747,38.53,74210.94,0.8,0.46804,0.00014,29.86803]
[1776262543893,38.53,74210.94,0.8,0.46804,0.00014,29.86803]
[1776262544176,38.53,74223.87,0.8,0.46982,0.00014,29.88363]
[1776262544828,38.53,74223.87,0.8,0.46982,0.00014,29.88363]
[1776262545291,38.53,74233.01,0.8,0.47108,0.00014,29.89431]
[1776262545940,38.53,74233.01,0.8,0.47108,0.00014,29.89431]
[1776262546049,38.53,74233.01,0.8,0.47108,0.00014,29.89431]
[1776262546292,38.53,74233.01,0.8,0.47108,0.00014,29.89431]
[1776262546382,38.53,74237.88,0.8,0.47174,0.00014,29.89987]
[1776262547403,38.53,74237.88,0.8,0.47174,0.00014,29.89987]
[1776262547643,38.53,74243.84,0.8,0.47256,0.00014,29.90657]
[1776262548159,38.53,74243.84,0.8,0.47256,0.00014,29.90657]
[1776262550033,38.53,74243.35,0.8,0.47249,0.00014,29.90602]
[1776262550048,38.53,74243.35,0.8,0.47249,0.00014,29.90602]
[1776262550189,38.53,74243.35,0.8,0.47249,0.00014,29.90602]
[1776262550356,38.53,74243.35,0.8,0.47249,0.00014,29.90602]
[1776262550366,38.53,74243.35,0.8,0.47249,0.00014,29.90602]
[1776262550370,38.53,74243.35,0.8,0.47249,0.00014,29.90602]
[1776262550462,38.53,74243.35,0.8,0.47249,0.00014,29.90602]
[1776262550530,38.53,74234.7,0.8,0.47131,0.00014,29.89624]
[1776262551248,38.53,74227.56,0.8,0.47032,0.00014,29.88796]
[1776262552098,38.53,74227.56,0.8,0.47032,0.00014,29.88796]
[1776262552532,38.53,74227.56,0.8,0.47032,0.00014,29.88796]
[1776262552806,38.53,74227.75,0.8,0.47035,0.00014,29.88818]
[1776262552814,38.53,74227.75,0.8,0.47035,0.00014,29.88818]
[1776262553248,38.53,74232.53,0.8,0.47101,0.00014,29.89374]
[1776262554547,38.53,74232.53,0.8,0.47101,0.00014,29.89374]
[1776262554255,38.53,74239.13,0.8,0.47191,0.00014,29.90127]
[1776262554648,38.53,74239.13,0.8,0.47191,0.00014,29.90127]
[1776262554653,38.53,74239.13,0.8,0.47191,0.00014,29.90127]
[1776262554719,38.53,74239.13,0.8,0.47191,0.00014,29.90127]
[1776262554814,38.53,74239.13,0.8,0.47191,0.00014,29.90127]
[1776262554863,38.53,74239.13,0.8,0.47191,0.00014,29.90127]
[1776262554937,38.53,74239.13,0.8,0.47191,0.00014,29.90127]
[1776262555407,38.53,74239.13,0.8,0.47191,0.00014,29.90127]
[1776262555484,38.53,74249.86,0.8,0.47339,0.00014,29.9132]
[1776262555778,38.53,74249.86,0.8,0.47339,0.00014,29.9132]
[1776262555810,38.53,74249.86,0.8,0.47339,0.00014,29.9132]
[1776262556529,38.53,74242.14,0.8,0.47233,0.00014,29.90465]
[1776262556637,38.53,74242.14,0.8,0.47233,0.00014,29.90465]
[1776262556736,38.53,74242.14,0.8,0.47233,0.00014,29.90465]
[1776262556776,38.53,74242.14,0.8,0.47233,0.00014,29.90465]
[1776262556820,38.53,74242.14,0.8,0.47233,0.00014,29.90465]
[1776262557553,38.53,74242.14,0.8,0.47233,0.00014,29.90465]
[1776262557276,38.53,74227.24,0.8,0.47028,0.00014,29.88757]
[1776262557946,38.53,74227.24,0.8,0.47028,0.00014,29.88757]
[1776262558375,38.53,74227.24,0.8,0.47028,0.00014,29.88757]
[1776262558482,38.53,74227.24,0.8,0.47028,0.00014,29.88757]
[1776262558680,38.52,74229.8,0.8,0.47063,0.00014,29.89056]
[1776262559290,38.52,74235.91,0.8,0.47147,0.00014,29.8976]
[1776262560455,38.52,74235.91,0.8,0.47147,0.00014,29.8976]
[1776262560565,38.52,74235.91,0.8,0.47147,0.00014,29.8976]
[1776262560608,38.52,74235.91,0.8,0.47147,0.00014,29.8976]
[1776262561248,38.52,74234.92,0.8,0.47133,0.00014,29.89647]
[1776262563377,38.52,74242.28,0.8,0.47234,0.00014,29.9048]
[1776262564455,38.52,74242.28,0.8,0.47234,0.00014,29.9048]
[1776262564696,38.52,74245.24,0.8,0.47275,0.00014,29.90809]
[1776262565449,38.52,74254.82,0.8,0.47406,0.00014,29.91855]
[1776262566359,38.52,74254.82,0.8,0.47406,0.00014,29.91855]
[1776262566778,38.52,74253.16,0.8,0.47383,0.00014,29.91675]
[1776262567409,38.52,74259.76,0.8,0.47474,0.00014,29.92381]
[1776262568563,38.52,74259.76,0.8,0.47474,0.00014,29.92381]
[1776262569166,38.52,74258.82,0.8,0.47461,0.00014,29.92281]
[1776262569285,38.52,74258.82,0.8,0.47461,0.00014,29.92281]
[1776262569342,38.52,74258.82,0.8,0.47461,0.00014,29.92281]
[1776262569434,38.52,74265.53,0.8,0.47553,0.00014,29.92984]
[1776262569813,38.52,74265.53,0.8,0.47553,0.00014,29.92984]
[1776262569966,38.52,74265.53,0.8,0.47553,0.00014,29.92984]
[1776262570885,38.52,74266.72,0.8,0.4757,0.00014,29.93108]
[1776262571443,38.52,74261.18,0.8,0.47494,0.00014,29.9253]
[1776262573340,38.52,74258.71,0.8,0.47459,0.00014,29.92268]
[1776262573782,38.52,74257.22,0.8,0.47439,0.00014,29.9211]
[1776262573862,38.52,74257.22,0.8,0.47439,0.00014,29.9211]
[1776262575473,38.52,74256.08,0.8,0.47423,0.00014,29.91987]
[1776262575779,38.52,74257.17,0.8,0.47438,0.00014,29.92103]
[1776262576344,38.52,74257.17,0.8,0.47438,0.00014,29.92103]
[1776262576426,38.52,74257.17,0.8,0.47438,0.00014,29.92103]
[1776262576478,38.51,74263.15,0.8,0.4752,0.00014,29.92735]
[1776262576667,38.51,74263.15,0.8,0.4752,0.00014,29.92735]
[1776262578478,38.51,74263.96,0.8,0.47531,0.00014,29.9282]
[1776262581414,38.52,74271.53,0.8,0.47636,0.00014,29.93599]
[1776262581420,38.52,74271.53,0.8,0.47636,0.00014,29.93599]
[1776262585533,38.52,74275.27,0.8,0.47687,0.00014,29.93977]
[1776262585548,38.52,74275.27,0.8,0.47687,0.00014,29.93977]
[1776262585549,38.51,74275.98,0.8,0.47697,0.00014,29.94048]
[1776262585755,38.51,74275.98,0.8,0.47697,0.00014,29.94048]
[1776262586621,38.51,74268.66,0.8,0.47596,0.00014,29.93306]
[1776262587098,38.51,74268.66,0.8,0.47596,0.00014,29.93306]
[1776262587564,38.51,74270.57,0.8,0.47622,0.00014,29.93501]
[1776262588567,38.51,74277.21,0.8,0.47714,0.00014,29.9417]
[1776262590945,38.51,74278.56,0.8,0.47732,0.00014,29.94304]
[1776262591029,38.51,74278.56,0.8,0.47732,0.00014,29.94304]
[1776262594609,38.51,74289.97,0.8,0.47889,0.00014,29.95132]
[1776262594771,38.51,74289.97,0.8,0.47889,0.00014,29.95132]
[1776262596671,38.51,74296.26,0.8,0.47975,0.00014,29.95723]
[1776262596732,38.51,74296.26,0.8,0.47975,0.00014,29.95723]
[1776262597191,38.51,74296.26,0.8,0.47975,0.00014,29.95723]
[1776262597263,38.51,74296.26,0.8,0.47975,0.00014,29.95723]
[1776262597625,38.51,74296.26,0.8,0.47975,0.00014,29.95723]
[1776262597672,38.51,74296.26,0.8,0.47975,0.00014,29.95722]
[1776262598265,38.51,74304.51,0.8,0.48088,0.00014,29.96476]
[1776262599051,38.51,74304.51,0.8,0.48088,0.00014,29.96476]
[1776262599232,38.51,74304.51,0.8,0.48088,0.00014,29.96476]
[1776262599282,38.51,74304.51,0.8,0.48088,0.00014,29.96476]
[1776262599423,38.51,74304.51,0.8,0.48088,0.00014,29.96476]
[1776262599516,38.51,74306.19,0.8,0.48112,0.00014,29.96627]
[1776262600325,38.51,74306.19,0.8,0.48112,0.00014,29.96627]
[1776262600981,38.51,74300.97,0.8,0.4804,0.00014,29.96156]
[1776262601870,38.51,74303.6,0.8,0.48076,0.00014,29.96394]
[1776262602030,38.51,74303.6,0.8,0.48076,0.00014,29.96394]
[1776262602385,38.51,74303.6,0.8,0.48076,0.00014,29.96394]
[1776262602494,38.51,74300.18,0.8,0.48029,0.00014,29.96083]
[1776262603626,38.51,74309.29,0.8,0.48154,0.00014,29.96901]
[1776262603698,38.51,74309.29,0.8,0.48154,0.00014,29.96901]
[1776262605868,38.51,74317.19,0.8,0.48263,0.00014,29.97587]
[1776262605976,38.51,74317.19,0.8,0.48263,0.00014,29.97587]
[1776262606498,38.51,74317.19,0.8,0.48263,0.00014,29.97587]
[1776262606948,38.5,74317.84,0.8,0.48271,0.00014,29.97642]
[1776262606955,38.5,74317.84,0.8,0.48271,0.00014,29.97642]
[1776262606982,38.5,74325.03,0.8,0.4837,0.00014,29.98245]
[1776262607762,38.5,74325.03,0.8,0.4837,0.00014,29.98245]
[1776262607810,38.5,74325.03,0.8,0.4837,0.00014,29.98245]
[1776262608455,38.5,74325.03,0.8,0.4837,0.00014,29.98245]
[1776262608508,38.5,74331.88,0.8,0.48465,0.00014,29.98803]
[1776262609357,38.5,74320.65,0.8,0.4831,0.00014,29.97879]
[1776262609720,38.5,74310.86,0.8,0.48175,0.00014,29.97038]
[1776262612634,38.5,74309.45,0.8,0.48156,0.00014,29.96914]
[1776262612873,38.5,74308.36,0.8,0.48141,0.00014,29.96817]
[1776262612944,38.5,74308.36,0.8,0.48141,0.00014,29.96817]
[1776262612950,38.5,74306.11,0.8,0.4811,0.00014,29.96617]
[1776262613767,38.5,74299.59,0.8,0.4802,0.00014,29.96026]
[1776262617112,38.5,74297.38,0.8,0.47989,0.00014,29.95822]
[1776262617201,38.5,74301.33,0.8,0.48044,0.00014,29.96185]
[1776262618110,38.5,74301.33,0.8,0.48044,0.00014,29.96185]
[1776262618136,38.5,74305.37,0.8,0.48099,0.00014,29.9655]
[1776262620420,38.5,74303.24,0.8,0.4807,0.00014,29.96358]
[1776262621042,38.5,74301.1,0.8,0.48041,0.00014,29.96164]
[1776262622758,38.5,74296.82,0.8,0.47982,0.00014,29.9577]
[1776262623389,38.5,74296.82,0.8,0.47982,0.00014,29.9577]
[1776262623442,38.5,74300.55,0.8,0.48033,0.00014,29.96113]
[1776262623833,38.5,74300.55,0.8,0.48033,0.00014,29.96113]
[1776262624271,38.5,74300.55,0.8,0.48033,0.00014,29.96113]
[1776262624372,38.5,74310.57,0.8,0.48171,0.00014,29.97011]
[1776262625853,38.5,74314.36,0.8,0.48223,0.00014,29.97341]
[1776262626527,38.5,74314.36,0.8,0.48223,0.00014,29.97341]
[1776262626631,38.5,74314.36,0.8,0.48223,0.00014,29.97341]
[1776262627346,38.5,74316.09,0.8,0.48247,0.00014,29.9749]
[1776262627514,38.5,74329.47,0.8,0.48431,0.00014,29.98607]
[1776262628586,38.5,74329.47,0.8,0.48431,0.00014,29.98607]
[1776262628713,38.5,74346.43,0.8,0.48664,0.00014,29.99931]
[1776262629786,38.5,74347.94,0.8,0.48685,0.00014,30.00044]
[1776262630510,38.5,74343.68,0.8,0.48627,0.00014,29.99723]
[1776262631670,38.5,74342.4,0.8,0.48609,0.00014,29.99626]
[1776262631906,38.5,74341.47,0.8,0.48596,0.00014,29.99555]
[1776262632695,38.5,74341.47,0.8,0.48596,0.00014,29.99555]
[1776262632913,38.5,74340.75,0.8,0.48586,0.00014,29.99499]
[1776262634756,38.5,74341.05,0.8,0.48591,0.00014,29.99522]
[1776262635777,38.5,74343.79,0.8,0.48628,0.00014,29.99732]
[1776262636586,38.5,74343.79,0.8,0.48628,0.00014,29.99732]
[1776262636591,38.5,74343.79,0.8,0.48628,0.00014,29.99732]
[1776262636935,38.5,74348.16,0.8,0.48688,0.00014,30.00061]
[1776262637139,38.5,74348.16,0.8,0.48688,0.00014,30.00061]
[1776262637484,38.5,74348.16,0.8,0.48688,0.00014,30.00061]
[1776262637562,38.5,74355.85,0.8,0.48794,0.00014,30.00622]
[1776262637987,38.5,74355.85,0.8,0.48794,0.00014,30.00622]
[1776262638087,38.5,74355.85,0.8,0.48794,0.00014,30.00622]
[1776262638321,38.5,74355.85,0.8,0.48794,0.00014,30.00622]
[1776262638334,38.5,74355.85,0.8,0.48794,0.00014,30.00622]
[1776262638422,38.5,74366.19,0.8,0.48937,0.00014,30.01344]
[1776262639300,38.5,74366.19,0.8,0.48937,0.00014,30.01344]
[1776262639516,38.5,74366.19,0.8,0.48937,0.00014,30.01344]
[1776262639834,38.5,74371.68,0.8,0.49012,0.00014,30.01712]
[1776262640663,38.5,74378.28,0.8,0.49103,0.00014,30.0214]
[1776262641562,38.5,74378.28,0.8,0.49103,0.00014,30.0214]
[1776262645228,38.5,74378.06,0.8,0.491,0.00014,30.02126]
[1776262645336,38.5,74378.06,0.8,0.491,0.00014,30.02126]
[1776262645508,38.5,74378.06,0.8,0.491,0.00014,30.02126]
[1776262645731,38.5,74379.31,0.8,0.49117,0.00014,30.02206]
[1776262645736,38.5,74379.31,0.8,0.49117,0.00014,30.02206]
[1776262645754,38.5,74379.31,0.8,0.49117,0.00014,30.02206]
[1776262645791,38.5,74379.31,0.8,0.49117,0.00014,30.02206]
[1776262645859,38.5,74379.31,0.8,0.49117,0.00014,30.02206]
[1776262645965,38.5,74379.31,0.8,0.49117,0.00014,30.02206]
[1776262646135,38.5,74379.31,0.8,0.49117,0.00014,30.02206]
[1776262646185,38.5,74379.31,0.8,0.49117,0.00014,30.02206]
[1776262646279,38.5,74379.31,0.8,0.49117,0.00014,30.02206]
[1776262647019,38.5,74391.32,0.8,0.49283,0.00014,30.0294]
[1776262648380,38.51,74398.17,0.8,0.49377,0.00014,30.03336]
[1776262653332,38.51,74395.44,0.8,0.49339,0.00014,30.02901]
[1776262653400,38.51,74388.55,0.8,0.49245,0.00014,30.02496]
[1776262653867,38.51,74388.55,0.8,0.49245,0.00014,30.02496]
[1776262654400,38.51,74388.55,0.8,0.49245,0.00014,30.02496]
[1776262654445,38.51,74388.55,0.8,0.49245,0.00014,30.02496]
[1776262654541,38.51,74382.87,0.8,0.49166,0.00014,30.0215]
[1776262654717,38.51,74382.87,0.8,0.49166,0.00014,30.0215]
[1776262655128,38.51,74382.87,0.8,0.49166,0.00014,30.0215]
[1776262655461,38.51,74382.87,0.8,0.49166,0.00014,30.0215]
[1776262655463,38.51,74382.87,0.8,0.49166,0.00014,30.0215]
[1776262655479,38.51,74382.87,0.8,0.49166,0.00014,30.0215]
[1776262655613,38.51,74382.87,0.8,0.49166,0.00014,30.0215]
[1776262655681,38.51,74371.77,0.8,0.49014,0.00014,30.01439]
[1776262656458,38.51,74371.77,0.8,0.49014,0.00014,30.01439]
[1776262656612,38.51,74371.77,0.8,0.49014,0.00014,30.01439]
[1776262656659,38.51,74361.52,0.8,0.48873,0.00014,30.00744]
[1776262656728,38.51,74361.52,0.8,0.48873,0.00014,30.00744]
[1776262656743,38.51,74361.52,0.8,0.48873,0.00014,30.00744]
[1776262656981,38.51,74361.52,0.8,0.48873,0.00014,30.00744]
[1776262657856,38.51,74364.51,0.8,0.48914,0.00014,30.00951]
[1776262657967,38.51,74364.51,0.8,0.48914,0.00014,30.00951]
[1776262658101,38.51,74356.77,0.8,0.48807,0.00014,30.0041]
[1776262659109,38.51,74347.61,0.8,0.48681,0.00014,29.99741]
[1776262660632,38.51,74347.61,0.8,0.48681,0.00014,29.99741]
[1776262661066,38.51,74347.33,0.8,0.48677,0.00014,29.99721]
[1776262661531,38.51,74347.33,0.8,0.48677,0.00014,29.99721]
[1776262661801,38.51,74346.88,0.8,0.48671,0.00014,29.99687]
[1776262662487,38.51,74346.88,0.8,0.48671,0.00014,29.99687]
[1776262662677,38.51,74346.88,0.8,0.48671,0.00014,29.99687]
[1776262662701,38.51,74346.88,0.8,0.48671,0.00014,29.99687]
[1776262662502,38.51,74337.28,0.8,0.48539,0.00014,29.98953]
[1776262663130,38.51,74337.28,0.8,0.48539,0.00014,29.98953]
[1776262663541,38.51,74325.73,0.8,0.4838,0.00014,29.98025]
[1776262664336,38.51,74325.73,0.8,0.4838,0.00014,29.98025]
[1776262664385,38.51,74318.09,0.8,0.48275,0.00014,29.97386]
[1776262667369,38.51,74313.57,0.8,0.48213,0.00014,29.96998]
[1776262667443,38.51,74313.57,0.8,0.48213,0.00014,29.96998]
[1776262667706,38.51,74313.57,0.8,0.48213,0.00014,29.96998]
[1776262667801,38.51,74313.21,0.8,0.48208,0.00014,29.96967]
[1776262668266,38.51,74313.21,0.8,0.48208,0.00014,29.96967]
[1776262668378,38.51,74313.21,0.8,0.48208,0.00014,29.96967]
[1776262668464,38.51,74305.85,0.8,0.48107,0.00014,29.96318]
[1776262668862,38.51,74305.85,0.8,0.48107,0.00014,29.96318]
[1776262670190,38.51,74318.11,0.8,0.48276,0.00014,29.97388]
[1776262671642,38.51,74318.11,0.8,0.48276,0.00014,29.97388]
[1776262673212,38.52,74311.56,0.8,0.48186,0.00014,29.96824]
[1776262674382,38.52,74311.56,0.8,0.48186,0.00014,29.96824]
[1776262674441,38.52,74311.56,0.8,0.48186,0.00014,29.96824]
[1776262682498,38.53,74310.61,0.8,0.48174,0.00014,29.96745]
[1776262683032,38.53,74308.45,0.8,0.48144,0.00014,29.96555]
[1776262683284,38.53,74292.04,0.8,0.47919,0.00014,29.95055]
[1776262684291,38.53,74289.54,0.8,0.47884,0.00014,29.94819]
[1776262685299,38.53,74303.45,0.8,0.48076,0.00014,29.96109]
[1776262686306,38.53,74311.1,0.8,0.48181,0.00014,29.96789]
[1776262686746,38.53,74311.1,0.8,0.48181,0.00014,29.96789]
[1776262686794,38.53,74311.1,0.8,0.48181,0.00014,29.96789]
[1776262687235,38.53,74311.1,0.8,0.48181,0.00014,29.96789]
[1776262687313,38.53,74318.33,0.8,0.4828,0.00014,29.97413]
[1776262689216,38.54,74319.11,0.8,0.48291,0.00014,29.97479]
[1776262689237,38.54,74319.11,0.8,0.48291,0.00014,29.97479]
[1776262689423,38.54,74319.11,0.8,0.48291,0.00014,29.97479]
[1776262689559,38.54,74319.11,0.8,0.48291,0.00014,29.97479]
[1776262689580,38.54,74319.11,0.8,0.48291,0.00014,29.97479]
[1776262689823,38.54,74325.01,0.8,0.48373,0.00014,29.97972]
[1776262690445,38.54,74325.01,0.8,0.48373,0.00014,29.97972]
[1776262690600,38.54,74325.01,0.8,0.48373,0.00014,29.97972]
[1776262690664,38.54,74342.03,0.8,0.48607,0.00014,29.99326]
[1776262691060,38.54,74342.03,0.8,0.48607,0.00014,29.99326]
[1776262691196,38.54,74342.03,0.8,0.48607,0.00014,29.99326]
[1776262691348,38.54,74339.11,0.8,0.48567,0.00014,29.99101]
[1776262694577,38.54,74334.16,0.8,0.48499,0.00014,29.98713]
[1776262696542,38.54,74341.42,0.8,0.48599,0.00014,29.9928]
[1776262696574,38.54,74341.42,0.8,0.48599,0.00014,29.9928]
[1776262696761,38.54,74341.4,0.8,0.48598,0.00014,29.99279]
[1776262696856,38.54,74341.4,0.8,0.48598,0.00014,29.99279]
[1776262696950,38.54,74341.4,0.8,0.48598,0.00014,29.99279]
[1776262697390,38.54,74326.21,0.8,0.4839,0.00014,29.98073]
[1776262698397,38.54,74322.23,0.8,0.48335,0.00014,29.97743]
[1776262698964,38.54,74322.23,0.8,0.48335,0.00014,29.97743]
[1776262701307,38.55,74324.5,0.8,0.48366,0.00014,29.97933]
[1776262701320,38.55,74324.5,0.8,0.48366,0.00014,29.97933]
[1776262701325,38.55,74324.5,0.8,0.48366,0.00014,29.97933]
[1776262701331,38.55,74324.5,0.8,0.48366,0.00014,29.97933]
[1776262701333,38.55,74324.5,0.8,0.48366,0.00014,29.97933]
[1776262701568,38.55,74324.5,0.8,0.48366,0.00014,29.97933]
[1776262701580,38.55,74324.5,0.8,0.48366,0.00014,29.97933]
[1776262701589,38.55,74325.18,0.8,0.48376,0.00014,29.97989]
[1776262701800,38.55,74325.18,0.8,0.48376,0.00014,29.97989]
[1776262702615,38.55,74325.18,0.8,0.48376,0.00014,29.97989]
[1776262702650,38.55,74311.57,0.8,0.48188,0.00014,29.96834]
[1776262703073,38.55,74311.57,0.8,0.48188,0.00014,29.96834]
[1776262704057,38.55,74306.51,0.8,0.48119,0.00014,29.96388]
[1776262706176,38.55,74308.09,0.8,0.48141,0.00014,29.96528]
[1776262706629,38.55,74301.66,0.8,0.48052,0.00014,29.95952]
[1776262707128,38.55,74301.66,0.8,0.48052,0.00014,29.95952]
[1776262707460,38.55,74289.27,0.8,0.47882,0.00014,29.94799]
[1776262709474,38.55,74286.7,0.8,0.47847,0.00014,29.94554]
[1776262713774,38.55,74287.8,0.8,0.47862,0.00014,29.94381]
[1776262713846,38.55,74287.8,0.8,0.47862,0.00014,29.94381]
[1776262713872,38.55,74284.31,0.8,0.47814,0.00014,29.94045]
[1776262714291,38.55,74284.31,0.8,0.47814,0.00014,29.94045]
[1776262714532,38.55,74284.31,0.8,0.47814,0.00014,29.94045]
[1776262714639,38.55,74284.31,0.8,0.47814,0.00014,29.94045]
[1776262714700,38.55,74270.66,0.8,0.47626,0.00014,29.92688]
[1776262714928,38.55,74270.66,0.8,0.47626,0.00014,29.92688]
[1776262715744,38.55,74270.66,0.8,0.47626,0.00014,29.92688]
[1776262715516,38.55,74252.5,0.8,0.47377,0.00014,29.90781]
[1776262716486,38.55,74252.5,0.8,0.47377,0.00014,29.90781]
[1776262716692,38.55,74249.08,0.8,0.4733,0.00014,29.90409]
[1776262717447,38.55,74249.08,0.8,0.4733,0.00014,29.90409]
[1776262719122,38.55,74249.59,0.8,0.47337,0.00014,29.90466]
[1776262724775,38.56,74251.1,0.8,0.47358,0.00014,29.90633]
[1776262725762,38.56,74251.73,0.8,0.47367,0.00014,29.90702]
[1776262726779,38.56,74250.86,0.8,0.47355,0.00014,29.90608]
[1776262726594,38.56,74259.22,0.8,0.4747,0.00014,29.91505]
[1776262726907,38.56,74259.22,0.8,0.4747,0.00014,29.91505]
[1776262727097,38.56,74259.22,0.8,0.4747,0.00014,29.91505]
[1776262727601,38.56,74268.75,0.8,0.47601,0.00014,29.92497]
[1776262727959,38.56,74268.75,0.8,0.47601,0.00014,29.92497]
[1776262728302,38.56,74268.75,0.8,0.47601,0.00014,29.92497]
[1776262728607,38.56,74276.27,0.8,0.47704,0.00014,29.93258]
[1776262729022,38.56,74276.27,0.8,0.47704,0.00014,29.93258]
[1776262730219,38.56,74280.02,0.8,0.47756,0.00014,29.9363]
[1776262733229,38.57,74276.01,0.8,0.47701,0.00014,29.93234]
[1776262734650,38.57,74292.98,0.8,0.47935,0.00014,29.94878]
[1776262735322,38.57,74292.98,0.8,0.47935,0.00014,29.94878]
[1776262735370,38.57,74292.98,0.8,0.47935,0.00014,29.94878]
[1776262735657,38.57,74296.23,0.8,0.47979,0.00014,29.9518]
[1776262740694,38.57,74302.11,0.8,0.4806,0.00014,29.9572]
[1776262741608,38.57,74302.11,0.8,0.4806,0.00014,29.9572]
[1776262742708,38.57,74291.32,0.8,0.47912,0.00014,29.94722]
[1776262743105,38.57,74291.32,0.8,0.47912,0.00014,29.94722]
[1776262743110,38.57,74291.32,0.8,0.47912,0.00014,29.94722]
[1776262743715,38.57,74286.26,0.8,0.47842,0.00014,29.9424]
[1776262743943,38.57,74286.26,0.8,0.47842,0.00014,29.9424]
[1776262749226,38.57,74280.01,0.8,0.47757,0.00014,29.93634]
[1776262749230,38.57,74280.01,0.8,0.47757,0.00014,29.93634]
[1776262749757,38.57,74280.47,0.8,0.47763,0.00014,29.93679]
[1776262754793,38.58,74279.47,0.8,0.4775,0.00014,29.93582]
[1776262759828,38.58,74277.21,0.8,0.47719,0.00014,29.9336]
[1776262760191,38.58,74277.21,0.8,0.47719,0.00014,29.9336]
[1776262760835,38.58,74276.74,0.8,0.47713,0.00014,29.93313]
[1776262762125,38.58,74276.74,0.8,0.47713,0.00014,29.93313]
[1776262762298,38.58,74276.74,0.8,0.47713,0.00014,29.93313]
[1776262762421,38.58,74276.74,0.8,0.47713,0.00014,29.93313]
[1776262762457,38.58,74276.74,0.8,0.47713,0.00014,29.93313]
[1776262762551,38.58,74277.07,0.8,0.47717,0.00014,29.93347]
[1776262762996,38.58,74288.66,0.8,0.47877,0.00014,29.94475]
[1776262764505,38.58,74297.43,0.8,0.47997,0.00014,29.95297]
[1776262768422,38.59,74293.24,0.8,0.4794,0.00014,29.94909]
[1776262770242,38.59,74285.33,0.8,0.47831,0.00014,29.94157]
[1776262770318,38.59,74285.33,0.8,0.47831,0.00014,29.94157]
[1776262770361,38.59,74285.33,0.8,0.47831,0.00014,29.94157]
[1776262770393,38.59,74285.33,0.8,0.47831,0.00014,29.94157]
[1776262770443,38.59,74283.39,0.8,0.47805,0.00014,29.9397]
[1776262772161,38.59,74277.89,0.8,0.47729,0.00014,29.9343]
[1776262772450,38.59,74277.89,0.8,0.47729,0.00014,29.9343]
[1776262772779,38.59,74277.89,0.8,0.47729,0.00014,29.9343]
[1776262772451,38.59,74270.98,0.8,0.47634,0.00014,29.92458]
[1776262772919,38.59,74261.13,0.8,0.47499,0.00014,29.9144]
[1776262774932,38.59,74254.2,0.8,0.47404,0.00014,29.90705]
[1776262776223,38.59,74254.2,0.8,0.47404,0.00014,29.90705]
[1776262778480,38.59,74247.03,0.8,0.47305,0.00014,29.89926]
[1776262778961,38.59,74254.71,0.8,0.47411,0.00014,29.90761]
[1776262783262,38.59,74260.45,0.8,0.4749,0.00014,29.91372]
[1776262784423,38.6,74255.99,0.8,0.47429,0.00014,29.909]
[1776262784505,38.6,74255.99,0.8,0.47429,0.00014,29.909]
[1776262784543,38.6,74255.99,0.8,0.47429,0.00014,29.909]
[1776262784638,38.6,74255.99,0.8,0.47429,0.00014,29.909]
[1776262784720,38.6,74255.99,0.8,0.47429,0.00014,29.909]
[1776262784737,38.6,74255.99,0.8,0.47429,0.00014,29.909]
[1776262784767,38.6,74246.24,0.8,0.47295,0.00014,29.89842]
[1776262785354,38.6,74246.24,0.8,0.47295,0.00014,29.89842]
[1776262785634,38.6,74236.28,0.8,0.47158,0.00014,29.88726]
[1776262786543,38.6,74236.28,0.8,0.47158,0.00014,29.88726]
[1776262786794,38.6,74230.61,0.8,0.47081,0.00014,29.88076]
[1776262787112,38.6,74230.61,0.8,0.47081,0.00014,29.88076]
[1776262787424,38.6,74230.61,0.8,0.47081,0.00014,29.88076]
[1776262789030,38.6,74220.34,0.8,0.4694,0.00014,29.86869]
[1776262791850,38.6,74220.07,0.8,0.46936,0.00014,29.86837]
[1776262791936,38.6,74218.37,0.8,0.46913,0.00014,29.86634]
[1776262791974,38.6,74218.37,0.8,0.46913,0.00014,29.86634]
[1776262792395,38.6,74218.37,0.8,0.46913,0.00014,29.86634]
[1776262792405,38.6,74218.37,0.8,0.46913,0.00014,29.86634]
[1776262792596,38.6,74218.37,0.8,0.46913,0.00014,29.86634]
[1776262792778,38.6,74218.37,0.8,0.46913,0.00014,29.86634]
[1776262792879,38.6,74212.65,0.8,0.46834,0.00014,29.85942]
[1776262792920,38.6,74212.65,0.8,0.46834,0.00014,29.85942]
[1776262793147,38.6,74212.65,0.8,0.46834,0.00014,29.85942]
[1776262793320,38.6,74193.82,0.8,0.46576,0.00014,29.83581]
[1776262794160,38.6,74193.82,0.8,0.46576,0.00014,29.83581]
[1776262794256,38.6,74186.5,0.8,0.46476,0.00014,29.82629]
[1776262795208,38.6,74186.5,0.8,0.46476,0.00014,29.82629]
[1776262800778,38.6,74186.9,0.8,0.46481,0.00014,29.82682]
[1776262801210,38.6,74181.89,0.8,0.46413,0.00014,29.82021]
[1776262801441,38.6,74181.89,0.8,0.46413,0.00014,29.82021]
[1776262802769,38.6,74187.45,0.8,0.46489,0.00014,29.82755]
[1776262802858,38.6,74193.16,0.8,0.46567,0.00014,29.83497]
[1776262803137,38.6,74201.15,0.8,0.46677,0.00014,29.84517]
[1776262808172,38.61,74194.53,0.8,0.46587,0.00014,29.83678]
[1776262811096,38.61,74198.94,0.8,0.46648,0.00014,29.84243]
[1776262813024,38.61,74205.67,0.8,0.4674,0.00014,29.8509]
[1776262813182,38.61,74205.67,0.8,0.4674,0.00014,29.8509]
[1776262814581,38.61,74194.03,0.8,0.46581,0.00014,29.83619]
[1776262820868,38.62,74195.1,0.8,0.46596,0.00014,29.83762]
[1776262822271,38.62,74209.98,0.8,0.46801,0.00014,29.85632]
[1776262825348,38.62,74209.88,0.8,0.46799,0.00014,29.8562]
[1776262825361,38.62,74209.88,0.8,0.46799,0.00014,29.8562]
[1776262825581,38.62,74209.88,0.8,0.46799,0.00014,29.8562]
[1776262825814,38.62,74209.88,0.8,0.46799,0.00014,29.8562]
[1776262825903,38.62,74212.25,0.8,0.46832,0.00014,29.85911]
[1776262826300,38.63,74224.81,0.8,0.47004,0.00014,29.87418]
[1776262828314,38.63,74232.37,0.8,0.47108,0.00014,29.88299]
[1776262828982,38.63,74232.37,0.8,0.47108,0.00014,29.88299]
[1776262828990,38.63,74232.37,0.8,0.47108,0.00014,29.88299]
[1776262829119,38.63,74232.37,0.8,0.47108,0.00014,29.88299]
[1776262829557,38.63,74227.12,0.8,0.47036,0.00014,29.87691]
[1776262830328,38.63,74220.1,0.8,0.4694,0.00014,29.86862]
[1776262833403,38.63,74219.3,0.8,0.46929,0.00014,29.86487]
[1776262833409,38.63,74219.3,0.8,0.46929,0.00014,29.86487]
[1776262833594,38.63,74219.3,0.8,0.46929,0.00014,29.86487]
[1776262833758,38.63,74221.25,0.8,0.46956,0.00014,29.8672]
[1776262835165,38.63,74226.09,0.8,0.47022,0.00014,29.87292]
[1776262835260,38.63,74226.09,0.8,0.47022,0.00014,29.87292]
[1776262835363,38.63,74225.99,0.8,0.47021,0.00014,29.87282]
[1776262837523,38.63,74222.4,0.8,0.46972,0.00014,29.86859]
[1776262838532,38.63,74223.51,0.8,0.46987,0.00014,29.86991]
[1776262839418,38.64,74226.28,0.8,0.47025,0.00014,29.87317]
[1776262840346,38.64,74224.68,0.8,0.47003,0.00014,29.87129]
[1776262841972,38.64,74222.44,0.8,0.46973,0.00014,29.86865]
[1776262842015,38.64,74222.44,0.8,0.46973,0.00014,29.86865]
[1776262842925,38.64,74222.44,0.8,0.46973,0.00014,29.86865]
[1776262842412,38.64,74224.44,0.8,0.47,0.00014,29.87103]
[1776262843048,38.64,74224.44,0.8,0.47,0.00014,29.87103]
[1776262843419,38.64,74225.45,0.8,0.47014,0.00014,29.87222]
[1776262845823,38.64,74224.57,0.8,0.47002,0.00014,29.87119]
[1776262848591,38.64,74230.34,0.8,0.47082,0.00014,29.87793]
[1776262853444,38.64,74228.43,0.8,0.47056,0.00014,29.87573]
[1776262854549,38.64,74228.43,0.8,0.47056,0.00014,29.87573]
[1776262855789,38.64,74229.35,0.8,0.47068,0.00014,29.8768]
[1776262855853,38.64,74229.35,0.8,0.47068,0.00014,29.8768]
[1776262855905,38.64,74229.35,0.8,0.47068,0.00014,29.8768]
[1776262855909,38.64,74229.35,0.8,0.47068,0.00014,29.8768]
[1776262855940,38.64,74227.86,0.8,0.47048,0.00014,29.87507]
[1776262856303,38.64,74227.86,0.8,0.47048,0.00014,29.87507]
[1776262856510,38.64,74227.86,0.8,0.47048,0.00014,29.87507]
[1776262856511,38.65,74244.02,0.8,0.4727,0.00014,29.89345]
[1776262857474,38.65,74244.02,0.8,0.4727,0.00014,29.89345]
[1776262857518,38.65,74251.57,0.8,0.47373,0.00014,29.90172]
[1776262858068,38.65,74251.57,0.8,0.47373,0.00014,29.90172]
[1776262863574,38.65,74256.34,0.8,0.47439,0.00014,29.90685]
[1776262865588,38.65,74249.48,0.8,0.47345,0.00014,29.89948]
[1776262868485,38.65,74243.47,0.8,0.47263,0.00014,29.89288]
[1776262868581,38.65,74243.47,0.8,0.47263,0.00014,29.89288]
[1776262868588,38.65,74243.47,0.8,0.47263,0.00014,29.89288]
[1776262868612,38.65,74243.47,0.8,0.47263,0.00014,29.89288]
[1776262868623,38.65,74239.94,0.8,0.47215,0.00014,29.88895]
[1776262872948,38.66,74233.66,0.8,0.47129,0.00014,29.88185]
[1776262873149,38.66,74233.74,0.8,0.4713,0.00014,29.88195]
[1776262873656,38.66,74242.28,0.8,0.47247,0.00014,29.89159]
[1776262877683,38.66,74249.48,0.8,0.47346,0.00014,29.89953]
[1776262880137,38.66,74251.95,0.8,0.4738,0.00014,29.90222]
[1776262880778,38.66,74251.95,0.8,0.4738,0.00014,29.90222]
[1776262883726,38.67,74264.91,0.8,0.47558,0.00014,29.91592]
[1776262887754,38.67,74274.24,0.8,0.47686,0.00014,29.92542]
[1776262887995,38.67,74274.24,0.8,0.47686,0.00014,29.92542]
[1776262888294,38.67,74274.24,0.8,0.47686,0.00014,29.92542]
[1776262888349,38.67,74274.24,0.8,0.47686,0.00014,29.92542]
[1776262889392,38.67,74279.02,0.8,0.47752,0.00014,29.93016]
[1776262892839,38.67,74278.25,0.8,0.47741,0.00014,29.92662]
[1776262893113,38.67,74280.7,0.8,0.47775,0.00014,29.92903]
[1776262893902,38.67,74280.7,0.8,0.47775,0.00014,29.92903]
[1776262897152,38.67,74283.32,0.8,0.47811,0.00014,29.93158]
[1776262897969,38.67,74283.32,0.8,0.47811,0.00014,29.93158]
[1776262897976,38.67,74283.32,0.8,0.47811,0.00014,29.93158]
[1776262898831,38.67,74280.55,0.8,0.47773,0.00014,29.92889]
[1776262901865,38.68,74280.84,0.8,0.47777,0.00014,29.92918]
[1776262902859,38.68,74289.54,0.8,0.47897,0.00014,29.93755]
[1776262904391,38.68,74292.02,0.8,0.47931,0.00014,29.93989]
[1776262904550,38.68,74292.02,0.8,0.47931,0.00014,29.93989]
[1776262904593,38.68,74292.02,0.8,0.47931,0.00014,29.93989]
[1776262909136,38.68,74292.65,0.8,0.47939,0.00014,29.94048]
[1776262909955,38.68,74292.65,0.8,0.47939,0.00014,29.94048]
[1776262909987,38.68,74292.65,0.8,0.47939,0.00014,29.94048]
[1776262910017,38.68,74301.07,0.8,0.48055,0.00014,29.94823]
[1776262910055,38.68,74301.07,0.8,0.48055,0.00014,29.94823]
[1776262910071,38.68,74301.07,0.8,0.48055,0.00014,29.94823]
[1776262910731,38.68,74301.07,0.8,0.48055,0.00014,29.94823]
[1776262910734,38.68,74301.07,0.8,0.48055,0.00014,29.94823]
[1776262910878,38.68,74301.07,0.8,0.48055,0.00014,29.94823]
[1776262910917,38.68,74320.34,0.8,0.48319,0.00014,29.96503]
[1776262911923,38.68,74325.71,0.8,0.48393,0.00014,29.96948]
[1776262912481,38.68,74325.71,0.8,0.48393,0.00014,29.96948]
[1776262912595,38.68,74325.71,0.8,0.48393,0.00014,29.96948]
[1776262912737,38.68,74325.71,0.8,0.48393,0.00014,29.96948]
[1776262913811,38.68,74330.02,0.8,0.48452,0.00014,29.97298]
[1776262914002,38.68,74340.88,0.8,0.48601,0.00014,29.98149]
[1776262914947,38.68,74347.52,0.8,0.48692,0.00014,29.98649]
[1776262916439,38.68,74348.32,0.8,0.48703,0.00014,29.98709]
[1776262916599,38.68,74348.32,0.8,0.48703,0.00014,29.98709]
[1776262919298,38.68,74345.57,0.8,0.48665,0.00014,29.98505]
[1776262920414,38.68,74341.16,0.8,0.48605,0.00014,29.98171]
[1776262922438,38.69,74332.1,0.8,0.48481,0.00014,29.97465]
[1776262924779,38.69,74329.77,0.8,0.48449,0.00014,29.97279]
[1776262925023,38.69,74337.48,0.8,0.48555,0.00014,29.97889]
[1776262926593,38.69,74338.74,0.8,0.48572,0.00014,29.97986]
[1776262930596,38.69,74340.78,0.8,0.486,0.00014,29.98143]
[1776262930800,38.69,74340.78,0.8,0.486,0.00014,29.98143]
[1776262930836,38.69,74340.78,0.8,0.486,0.00014,29.98143]
[1776262931026,38.69,74340.78,0.8,0.486,0.00014,29.98143]
[1776262931538,38.69,74354.11,0.8,0.48783,0.00014,29.99132]
[1776262932740,38.69,74354.11,0.8,0.48783,0.00014,29.99132]
[1776262932755,38.69,74369.72,0.8,0.48997,0.00014,30.00209]
[1776262934767,38.69,74366.59,0.8,0.48954,0.00014,30.0]
[1776262934819,38.69,74366.59,0.8,0.48954,0.00014,30.0]
[1776262935413,38.69,74370.03,0.8,0.49001,0.00014,30.0023]
[1776262935521,38.69,74370.03,0.8,0.49001,0.00014,30.0023]
[1776262935560,38.69,74362.68,0.8,0.489,0.00014,29.99734]
[1776262936106,38.69,74349.16,0.8,0.48715,0.00014,29.98772]
[1776262937583,38.69,74349.16,0.8,0.48715,0.00014,29.98772]
[1776262937684,38.69,74344.88,0.8,0.48656,0.00014,29.98454]
[1776262939192,38.69,74346.98,0.8,0.48685,0.00014,29.98611]
[1776262939463,38.69,74346.98,0.8,0.48685,0.00014,29.98611]
[1776262939568,38.69,74346.98,0.8,0.48685,0.00014,29.98611]
[1776262940522,38.69,74332.92,0.8,0.48493,0.00014,29.97532]
[1776262942778,38.69,74329.42,0.8,0.48445,0.00014,29.97252]
[1776262946176,38.7,74343.6,0.8,0.48639,0.00014,29.98359]
[1776262948190,38.7,74354.87,0.8,0.48794,0.00014,29.99187]
[1776262949650,38.7,74354.87,0.8,0.48794,0.00014,29.99187]
[1776262955239,38.7,74347.07,0.8,0.48687,0.00014,29.9834]
[1776262959521,38.7,74351.36,0.8,0.48746,0.00014,29.98656]
[1776262963295,38.71,74339.18,0.8,0.48579,0.00014,29.97744]
[1776262964426,38.71,74339.18,0.8,0.48579,0.00014,29.97744]
[1776262967778,38.71,74334.43,0.8,0.48514,0.00014,29.97375]
[1776262969778,38.71,74332.18,0.8,0.48483,0.00014,29.97197]
[1776262969879,38.71,74339.75,0.8,0.48587,0.00014,29.97789]
[1776262972335,38.71,74341.49,0.8,0.48611,0.00014,29.97922]
[1776262974512,38.71,74346.41,0.8,0.48679,0.00014,29.98293]
[1776262974934,38.71,74346.41,0.8,0.48679,0.00014,29.98293]
[1776262975035,38.71,74351.39,0.8,0.48747,0.00014,29.9866]
[1776262975338,38.71,74351.39,0.8,0.48747,0.00014,29.9866]
[1776262975497,38.71,74351.39,0.8,0.48747,0.00014,29.9866]
[1776262976055,38.71,74351.39,0.8,0.48747,0.00014,29.9866]
[1776262976066,38.71,74362.37,0.8,0.48897,0.00014,29.99437]
[1776262981319,38.71,74365.11,0.8,0.48935,0.00014,29.99624]
[1776262981376,38.71,74365.11,0.8,0.48935,0.00014,29.99624]
[1776262981778,38.71,74365.11,0.8,0.48935,0.00014,29.99624]
[1776262984438,38.71,74372.63,0.8,0.49038,0.00014,30.00124]
[1776262984548,38.71,74372.63,0.8,0.49038,0.00014,30.00124]
[1776262985758,38.71,74379.79,0.8,0.49136,0.00014,30.00582]
[1776262987146,38.71,74382.08,0.8,0.49167,0.00014,30.00724]
[1776262987208,38.71,74382.08,0.8,0.49167,0.00014,30.00724]
[1776262987465,38.71,74385.17,0.8,0.4921,0.00014,30.00914]
[1776262988876,38.71,74385.17,0.8,0.4921,0.00014,30.00914]
[1776262988889,38.71,74385.17,0.8,0.4921,0.00014,30.00914]
[1776262988929,38.71,74385.17,0.8,0.4921,0.00014,30.00914]
[1776262989479,38.72,74394.36,0.8,0.49336,0.00014,30.01457]
[1776262990918,38.72,74394.36,0.8,0.49336,0.00014,30.01457]
[1776262994388,38.72,74394.06,0.8,0.49332,0.00014,30.0144]
[1776262994514,38.72,74393.0,0.8,0.49317,0.00014,30.01379]
[1776262995504,38.72,74393.0,0.8,0.49317,0.00014,30.01379]
[1776262995519,38.72,74393.0,0.8,0.49317,0.00014,30.01379]
[1776262995903,38.72,74393.0,0.8,0.49317,0.00014,30.01379]
[1776262995922,38.72,74393.0,0.8,0.49317,0.00014,30.01379]
[1776262996041,38.72,74391.52,0.8,0.49297,0.00014,30.01293]
[1776262996294,38.72,74391.52,0.8,0.49297,0.00014,30.01293]
[1776262996396,38.72,74391.52,0.8,0.49297,0.00014,30.01293]
[1776262996545,38.72,74391.52,0.8,0.49297,0.00014,30.01293]
[1776262996584,38.72,74408.63,0.8,0.49531,0.00014,30.02242]
[1776262997453,38.72,74408.63,0.8,0.49531,0.00014,30.02242]
[1776262997563,38.72,74408.63,0.8,0.49531,0.00014,30.02242]
[1776262997937,38.72,74408.63,0.8,0.49531,0.00014,30.02242]
[1776262998030,38.72,74411.81,0.8,0.49575,0.00014,30.02407]
[1776262999647,38.73,74404.7,0.8,0.49478,0.00014,30.02034]
[1776263000801,38.73,74404.7,0.8,0.49478,0.00014,30.02034]
[1776263003778,38.73,74412.07,0.8,0.49579,0.00014,30.02421]
[1776263004583,38.73,74410.06,0.8,0.49551,0.00014,30.02317]
[1776263004807,38.73,74402.43,0.8,0.49447,0.00014,30.01911]
[1776263005581,38.73,74402.43,0.8,0.49447,0.00014,30.01911]
[1776263005595,38.73,74402.43,0.8,0.49447,0.00014,30.01911]
[1776263005668,38.73,74402.43,0.8,0.49447,0.00014,30.01911]
[1776263005840,38.73,74402.43,0.8,0.49447,0.00014,30.01911]
[1776263005848,38.73,74402.43,0.8,0.49447,0.00014,30.01911]
[1776263005941,38.73,74402.43,0.8,0.49447,0.00014,30.01911]
[1776263006030,38.73,74390.82,0.8,0.49288,0.00014,30.01253]
[1776263006610,38.73,74384.13,0.8,0.49196,0.00014,30.00852]
[1776263008265,38.73,74384.66,0.8,0.49203,0.00014,30.00884]
[1776263008968,38.73,74376.63,0.8,0.49094,0.00014,30.00384]
[1776263009230,38.73,74376.63,0.8,0.49094,0.00014,30.00384]
[1776263009233,38.73,74376.63,0.8,0.49094,0.00014,30.00384]
[1776263009339,38.73,74376.63,0.8,0.49094,0.00014,30.00384]
[1776263009489,38.73,74376.63,0.8,0.49094,0.00014,30.00384]
[1776263009567,38.73,74376.63,0.8,0.49094,0.00014,30.00384]
[1776263010309,38.73,74379.14,0.8,0.49128,0.00014,30.00542]
[1776263011422,38.73,74384.63,0.8,0.49203,0.00014,30.00882]
[1776263012937,38.73,74378.97,0.8,0.49125,0.00014,30.00252]
[1776263012979,38.73,74374.88,0.8,0.49069,0.00014,29.99992]
[1776263014495,38.73,74370.09,0.8,0.49004,0.00014,29.9968]
[1776263014682,38.73,74370.09,0.8,0.49004,0.00014,29.9968]
[1776263015147,38.73,74367.32,0.8,0.48966,0.00014,29.99495]
[1776263015659,38.73,74367.32,0.8,0.48966,0.00014,29.99495]
[1776263015757,38.73,74367.32,0.8,0.48966,0.00014,29.99495]
[1776263015956,38.73,74367.32,0.8,0.48966,0.00014,29.99495]
[1776263016381,38.73,74365.19,0.8,0.48937,0.00014,29.99352]
[1776263016447,38.73,74365.19,0.8,0.48937,0.00014,29.99352]
[1776263016895,38.73,74365.19,0.8,0.48937,0.00014,29.99352]
[1776263017854,38.73,74366.21,0.8,0.4895,0.00014,29.9942]
[1776263018260,38.73,74360.37,0.8,0.48871,0.00014,29.99021]
[1776263018292,38.73,74360.37,0.8,0.48871,0.00014,29.99021]
[1776263018314,38.73,74360.37,0.8,0.48871,0.00014,29.99021]
[1776263020057,38.73,74355.23,0.8,0.488,0.00014,29.98659]
[1776263020082,38.73,74353.15,0.8,0.48772,0.00014,29.9851]
[1776263021646,38.73,74357.66,0.8,0.48834,0.00014,29.98832]
[1776263023082,38.73,74361.87,0.8,0.48891,0.00014,29.99125]
[1776263025928,38.73,74370.35,0.8,0.49007,0.00014,29.99697]
[1776263027405,38.73,74369.72,0.8,0.48999,0.00014,29.99656]
[1776263029867,38.73,74358.38,0.8,0.48844,0.00014,29.98882]
[1776263029881,38.73,74358.38,0.8,0.48844,0.00014,29.98882]
[1776263029891,38.73,74358.46,0.8,0.48845,0.00014,29.98888]
[1776263031607,38.73,74358.19,0.8,0.48841,0.00014,29.98869]
[1776263031811,38.73,74358.19,0.8,0.48841,0.00014,29.98869]
[1776263031930,38.73,74360.56,0.8,0.48874,0.00014,29.99035]
[1776263035814,38.74,74368.48,0.8,0.48982,0.00014,29.99574]
[1776263039842,38.74,74361.33,0.8,0.48885,0.00014,29.99089]
[1776263044039,38.74,74358.41,0.8,0.48845,0.00014,29.98886]
[1776263044097,38.74,74358.41,0.8,0.48845,0.00014,29.98886]
[1776263044116,38.74,74358.41,0.8,0.48845,0.00014,29.98886]
[1776263044181,38.74,74358.41,0.8,0.48845,0.00014,29.98886]
[1776263044118,38.74,74359.99,0.8,0.48866,0.00014,29.98997]
[1776263044334,38.74,74359.99,0.8,0.48866,0.00014,29.98997]
[1776263044459,38.74,74359.99,0.8,0.48866,0.00014,29.98997]
[1776263044487,38.74,74359.99,0.8,0.48866,0.00014,29.98997]
[1776263044578,38.74,74359.99,0.8,0.48866,0.00014,29.98997]
[1776263044863,38.74,74359.99,0.8,0.48866,0.00014,29.98997]
[1776263044875,38.74,74359.99,0.8,0.48866,0.00014,29.98997]
[1776263044890,38.74,74376.59,0.8,0.49094,0.00014,30.00103]
[1776263045414,38.74,74376.59,0.8,0.49094,0.00014,30.00103]
[1776263045572,38.74,74376.59,0.8,0.49094,0.00014,30.00103]
[1776263045578,38.74,74376.59,0.8,0.49094,0.00014,30.00103]
[1776263045629,38.74,74376.59,0.8,0.49094,0.00014,30.00103]
[1776263045772,38.74,74376.59,0.8,0.49094,0.00014,30.00103]
[1776263045895,38.74,74401.33,0.8,0.49432,0.00014,30.01572]
[1776263046326,38.74,74401.33,0.8,0.49432,0.00014,30.01572]
[1776263046586,38.74,74401.33,0.8,0.49432,0.00014,30.01572]
[1776263046800,38.74,74401.33,0.8,0.49432,0.00014,30.01572]
[1776263047183,38.74,74401.33,0.8,0.49432,0.00014,30.01572]
[1776263047137,38.75,74410.07,0.8,0.49552,0.00014,30.02039]
[1776263047591,38.75,74410.07,0.8,0.49552,0.00014,30.02039]
[1776263047613,38.75,74410.07,0.8,0.49552,0.00014,30.02039]
[1776263047691,38.75,74410.07,0.8,0.49552,0.00014,30.02039]
[1776263047798,38.75,74410.07,0.8,0.49552,0.00014,30.02039]
[1776263048036,38.75,74410.07,0.8,0.49552,0.00014,30.02039]
[1776263048071,38.75,74410.07,0.8,0.49552,0.00014,30.02039]
[1776263048146,38.75,74419.57,0.8,0.49682,0.00014,30.02516]
[1776263048349,38.75,74419.57,0.8,0.49682,0.00014,30.02516]
[1776263048934,38.75,74428.62,0.8,0.49806,0.00014,30.02941]
[1776263049791,38.75,74428.62,0.8,0.49806,0.00014,30.02941]
[1776263049939,38.75,74421.09,0.8,0.49703,0.00014,30.0259]
[1776263050438,38.75,74421.09,0.8,0.49703,0.00014,30.0259]
[1776263050946,38.75,74412.69,0.8,0.49588,0.00014,30.02174]
[1776263051778,38.75,74412.69,0.8,0.49588,0.00014,30.02174]
[1776263051806,38.75,74412.69,0.8,0.49588,0.00014,30.02174]
[1776263051864,38.75,74412.69,0.8,0.49588,0.00014,30.02174]
[1776263051954,38.75,74405.32,0.8,0.49487,0.00014,30.01789]
[1776263052370,38.75,74405.32,0.8,0.49487,0.00014,30.01789]
[1776263052499,38.75,74405.32,0.8,0.49487,0.00014,30.01789]
[1776263052508,38.75,74405.32,0.8,0.49487,0.00014,30.01789]
[1776263052545,38.75,74405.32,0.8,0.49487,0.00014,30.01789]
[1776263052617,38.75,74405.32,0.8,0.49487,0.00014,30.01789]
[1776263052638,38.75,74405.32,0.8,0.49487,0.00014,30.01789]
[1776263052795,38.75,74405.32,0.8,0.49487,0.00014,30.01789]
[1776263052961,38.75,74396.65,0.8,0.49369,0.00014,30.01311]
[1776263053275,38.75,74396.65,0.8,0.49369,0.00014,30.01311]
[1776263054071,38.75,74383.84,0.8,0.49193,0.00014,30.00556]
[1776263054263,38.75,74383.84,0.8,0.49193,0.00014,30.00556]
[1776263056280,38.75,74379.81,0.8,0.49138,0.00014,30.00307]
[1776263056516,38.75,74379.81,0.8,0.49138,0.00014,30.00307]
[1776263056989,38.75,74372.69,0.8,0.49041,0.00014,29.99853]
[1776263059129,38.75,74367.15,0.8,0.48965,0.00014,29.99487]
[1776263059179,38.75,74367.15,0.8,0.48965,0.00014,29.99487]
[1776263060078,38.75,74370.41,0.8,0.4901,0.00014,29.99703]
[1776263060142,38.75,74370.41,0.8,0.4901,0.00014,29.99703]
[1776263060395,38.75,74374.74,0.8,0.49069,0.00014,29.99986]
[1776263060497,38.75,74374.74,0.8,0.49069,0.00014,29.99986]
[1776263061020,38.75,74389.31,0.8,0.49268,0.00014,30.00886]
[1776263062146,38.75,74398.37,0.8,0.49392,0.00014,30.01408]
[1776263062349,38.75,74398.37,0.8,0.49392,0.00014,30.01408]
[1776263062537,38.75,74398.37,0.8,0.49392,0.00014,30.01408]
[1776263062643,38.75,74398.37,0.8,0.49392,0.00014,30.01408]
[1776263063034,38.75,74411.1,0.8,0.49567,0.00014,30.02093]
[1776263063566,38.75,74411.1,0.8,0.49567,0.00014,30.02093]
[1776263063593,38.75,74411.1,0.8,0.49567,0.00014,30.02093]
[1776263064946,38.76,74415.49,0.8,0.49627,0.00014,30.02316]
[1776263065436,38.76,74417.67,0.8,0.49656,0.00014,30.02424]
[1776263065941,38.76,74417.67,0.8,0.49656,0.00014,30.02424]
[1776263066370,38.76,74419.21,0.8,0.49678,0.00014,30.02499]
[1776263066388,38.76,74419.21,0.8,0.49678,0.00014,30.02499]
[1776263066416,38.76,74419.21,0.8,0.49678,0.00014,30.02499]
[1776263066580,38.76,74419.21,0.8,0.49678,0.00014,30.02499]
[1776263067062,38.76,74421.91,0.8,0.49715,0.00014,30.02629]
[1776263067332,38.76,74421.91,0.8,0.49715,0.00014,30.02629]
[1776263068702,38.76,74427.57,0.8,0.49792,0.00014,30.02894]
[1776263069870,38.76,74426.01,0.8,0.49771,0.00014,30.02822]
[1776263070083,38.76,74423.41,0.8,0.49735,0.00014,30.027]
[1776263071823,38.76,74418.67,0.8,0.4967,0.00014,30.02193]
[1776263072763,38.76,74415.31,0.8,0.49624,0.00014,30.02027]
[1776263075224,38.76,74413.08,0.8,0.49594,0.00014,30.01915]
[1776263075253,38.76,74413.08,0.8,0.49594,0.00014,30.01915]
[1776263075489,38.76,74413.08,0.8,0.49594,0.00014,30.01915]
[1776263077132,38.76,74400.02,0.8,0.49415,0.00014,30.01221]
[1776263079146,38.76,74407.58,0.8,0.49519,0.00014,30.0163]
[1776263082317,38.77,74412.54,0.8,0.49587,0.00014,30.01888]
[1776263082487,38.77,74412.54,0.8,0.49587,0.00014,30.01888]
[1776263082566,38.77,74412.54,0.8,0.49587,0.00014,30.01888]
[1776263083046,38.77,74412.54,0.8,0.49587,0.00014,30.01888]
[1776263083052,38.77,74412.54,0.8,0.49587,0.00014,30.01888]
[1776263083174,38.77,74419.76,0.8,0.49685,0.00014,30.02247]
[1776263084181,38.77,74425.99,0.8,0.49771,0.00014,30.02542]
[1776263089205,38.77,74426.89,0.8,0.49783,0.00014,30.02583]
[1776263089215,38.77,74433.46,0.8,0.49873,0.00014,30.02878]
[1776263091290,38.77,74435.48,0.8,0.499,0.00014,30.02965]
[1776263092555,38.77,74435.88,0.8,0.49906,0.00014,30.02982]
[1776263093370,38.77,74435.88,0.8,0.49906,0.00014,30.02982]
[1776263093571,38.77,74435.88,0.8,0.49906,0.00014,30.02982]
[1776263093744,38.77,74435.88,0.8,0.49906,0.00014,30.02982]
[1776263094768,38.77,74438.36,0.8,0.4994,0.00014,30.03087]
[1776263094916,38.77,74438.36,0.8,0.4994,0.00014,30.03087]
[1776263094932,38.77,74438.36,0.8,0.4994,0.00014,30.03087]
[1776263095022,38.77,74453.54,0.8,0.50147,0.00014,30.03682]
[1776263096090,38.77,74453.54,0.8,0.50147,0.00014,30.03682]
[1776263096103,38.77,74453.54,0.8,0.50147,0.00014,30.03682]
[1776263096840,38.77,74457.93,0.8,0.50207,0.00014,30.03839]
[1776263097419,38.77,74461.08,0.8,0.5025,0.00014,30.03948]
[1776263099751,38.77,74452.84,0.8,0.50138,0.00014,30.03657]
[1776263101427,38.77,74449.3,0.8,0.50089,0.00014,30.03524]
[1776263101489,38.77,74449.3,0.8,0.50089,0.00014,30.03524]
[1776263102910,38.77,74444.45,0.8,0.50023,0.00014,30.03336]
[1776263102961,38.77,74444.45,0.8,0.50023,0.00014,30.03336]
[1776263103246,38.77,74444.45,0.8,0.50023,0.00014,30.03336]
[1776263106800,38.77,74441.89,0.8,0.49988,0.00014,30.03233]
[1776263106819,38.77,74441.89,0.8,0.49988,0.00014,30.03233]
[1776263108361,38.78,74450.58,0.8,0.50107,0.00014,30.03573]
[1776263114157,38.78,74451.97,0.8,0.50126,0.00014,30.03625]
[1776263115418,38.78,74442.3,0.8,0.49994,0.00014,30.03249]
[1776263119179,38.78,74443.07,0.8,0.50005,0.00014,30.0328]
[1776263119446,38.78,74453.62,0.8,0.50149,0.00014,30.03685]
[1776263120784,38.78,74453.62,0.8,0.50149,0.00014,30.03685]
[1776263121190,38.78,74453.62,0.8,0.50149,0.00014,30.03685]
[1776263121454,38.78,74455.83,0.8,0.50179,0.00014,30.03765]
[1776263121827,38.78,74455.83,0.8,0.50179,0.00014,30.03765]
[1776263122149,38.78,74455.83,0.8,0.50179,0.00014,30.03765]
[1776263122235,38.78,74462.55,0.8,0.50271,0.00014,30.03997]
[1776263122474,38.78,74469.27,0.8,0.50363,0.00014,30.04213]
[1776263123349,38.78,74469.27,0.8,0.50363,0.00014,30.04213]
[1776263123910,38.78,74469.27,0.8,0.50363,0.00014,30.04213]
[1776263124840,38.78,74470.14,0.8,0.50374,0.00014,30.0424]
[1776263124888,38.78,74470.14,0.8,0.50374,0.00014,30.0424]
[1776263124898,38.78,74479.1,0.8,0.50497,0.00014,30.04501]
[1776263126262,38.78,74479.1,0.8,0.50497,0.00014,30.04501]
[1776263126408,38.78,74484.67,0.8,0.50573,0.00014,30.04649]
[1776263126879,38.78,74484.67,0.8,0.50573,0.00014,30.04649]
[1776263127093,38.78,74484.67,0.8,0.50573,0.00014,30.04649]
[1776263127237,38.78,74489.63,0.8,0.50641,0.00014,30.04771]
[1776263127604,38.78,74489.63,0.8,0.50641,0.00014,30.04771]
[1776263127906,38.78,74498.34,0.8,0.5076,0.00014,30.04966]
[1776263128974,38.78,74498.34,0.8,0.5076,0.00014,30.04966]
[1776263128992,38.78,74506.08,0.8,0.50865,0.00014,30.05116]
[1776263131041,38.78,74509.78,0.8,0.50916,0.00014,30.0518]
[1776263132506,38.78,74510.52,0.8,0.50926,0.00014,30.04913]
[1776263136545,38.78,74508.25,0.8,0.50895,0.00014,30.04874]
[1776263136551,38.78,74508.25,0.8,0.50895,0.00014,30.04874]
[1776263136780,38.78,74508.25,0.8,0.50895,0.00014,30.04874]
[1776263136859,38.78,74508.25,0.8,0.50895,0.00014,30.04874]
[1776263137188,38.78,74508.25,0.8,0.50895,0.00014,30.04874]
[1776263137225,38.78,74500.5,0.8,0.50789,0.00014,30.0473]
[1776263138529,38.78,74495.37,0.8,0.50719,0.00014,30.04623]
[1776263139112,38.79,74493.92,0.8,0.50699,0.00014,30.04591]
[1776263139705,38.79,74493.92,0.8,0.50699,0.00014,30.04591]
[1776263140286,38.79,74493.92,0.8,0.50699,0.00014,30.04591]
[1776263140645,38.79,74499.56,0.8,0.50776,0.00014,30.04711]
[1776263140803,38.79,74499.56,0.8,0.50776,0.00014,30.04711]
[1776263140972,38.79,74499.56,0.8,0.50776,0.00014,30.04711]
[1776263142181,38.79,74517.42,0.8,0.5102,0.00014,30.05018]
[1776263143722,38.79,74516.56,0.8,0.51008,0.00014,30.05005]
[1776263144628,38.79,74526.96,0.8,0.5115,0.00014,30.05136]
[1776263145677,38.79,74526.96,0.8,0.5115,0.00014,30.05136]
[1776263146454,38.79,74528.59,0.8,0.51172,0.00014,30.05152]
[1776263146642,38.79,74516.71,0.8,0.5101,0.00014,30.05008]
[1776263147852,38.79,74516.71,0.8,0.5101,0.00014,30.05008]
[1776263147892,38.79,74512.73,0.8,0.50956,0.00014,30.04948]
[1776263148388,38.79,74512.73,0.8,0.50956,0.00014,30.04948]
[1776263148655,38.79,74502.87,0.8,0.50822,0.00014,30.04776]
[1776263150298,38.79,74502.87,0.8,0.50822,0.00014,30.04776]
[1776263150700,38.79,74499.97,0.8,0.50782,0.00014,30.04719]
[1776263151164,38.79,74499.97,0.8,0.50782,0.00014,30.04719]
[1776263156638,38.8,74501.74,0.8,0.50806,0.00014,30.04754]
[1776263156649,38.8,74501.74,0.8,0.50806,0.00014,30.04754]
[1776263156852,38.8,74501.74,0.8,0.50806,0.00014,30.04754]
[1776263156874,38.8,74501.74,0.8,0.50806,0.00014,30.04754]
[1776263157296,38.8,74501.74,0.8,0.50806,0.00014,30.04754]
[1776263157324,38.8,74504.6,0.8,0.50845,0.00014,30.04809]
[1776263157472,38.8,74504.6,0.8,0.50845,0.00014,30.04809]
[1776263157581,38.8,74504.6,0.8,0.50845,0.00014,30.04809]
[1776263157712,38.8,74504.6,0.8,0.50845,0.00014,30.04809]
[1776263157733,38.8,74522.17,0.8,0.51085,0.00014,30.0508]
[1776263158474,38.8,74522.17,0.8,0.51085,0.00014,30.0508]
[1776263158724,38.8,74522.17,0.8,0.51085,0.00014,30.0508]
[1776263160168,38.8,74522.75,0.8,0.51093,0.00014,30.05087]
[1776263160222,38.8,74522.75,0.8,0.51093,0.00014,30.05087]
[1776263160234,38.8,74509.99,0.8,0.50919,0.00014,30.04903]
[1776263161359,38.8,74506.14,0.8,0.50866,0.00014,30.04837]
[1776263161494,38.8,74506.14,0.8,0.50866,0.00014,30.04837]
[1776263162236,38.8,74510.15,0.8,0.50921,0.00014,30.04906]
[1776263162760,38.8,74516.25,0.8,0.51004,0.00014,30.05001]
[1776263166388,38.81,74513.1,0.8,0.50961,0.00014,30.04953]
[1776263166412,38.81,74513.1,0.8,0.50961,0.00014,30.04953]
[1776263167055,38.81,74513.1,0.8,0.50961,0.00014,30.04953]
[1776263167134,38.81,74507.62,0.8,0.50887,0.00014,30.04863]
[1776263168898,38.81,74504.73,0.8,0.50847,0.00014,30.04811]
[1776263168907,38.81,74506.06,0.8,0.50865,0.00014,30.04835]
[1776263171622,38.81,74511.34,0.8,0.50937,0.00014,30.04925]
[1776263171824,38.81,74511.13,0.8,0.50935,0.00014,30.04922]
[1776263173838,38.81,74504.13,0.8,0.50839,0.00014,30.04799]
[1776263178661,38.81,74503.18,0.8,0.50826,0.00014,30.04781]
[1776263178873,38.81,74506.15,0.8,0.50867,0.00014,30.04836]
[1776263180530,38.81,74509.75,0.8,0.50916,0.00014,30.04899]
[1776263180887,38.81,74505.26,0.8,0.50855,0.00014,30.0482]
[1776263185922,38.82,74497.84,0.8,0.50753,0.00014,30.04675]
[1776263186547,38.82,74497.84,0.8,0.50753,0.00014,30.04675]
[1776263191964,38.82,74497.69,0.8,0.50751,0.00014,30.04392]
[1776263194095,38.82,74495.69,0.8,0.50724,0.00014,30.04349]
[1776263194155,38.82,74495.69,0.8,0.50724,0.00014,30.04349]
[1776263200893,38.82,74500.25,0.8,0.50786,0.00014,30.04444]
[1776263200976,38.82,74500.25,0.8,0.50786,0.00014,30.04444]
[1776263201058,38.82,74500.25,0.8,0.50786,0.00014,30.04444]
[1776263204306,38.82,74507.48,0.8,0.50885,0.00014,30.0458]
[1776263204884,38.82,74505.25,0.8,0.50855,0.00014,30.0454]
[1776263208778,38.82,74494.28,0.8,0.50705,0.00014,30.04318]
[1776263214118,38.83,74498.63,0.8,0.50764,0.00014,30.04411]
[1776263215442,38.83,74501.59,0.8,0.50805,0.00014,30.04471]
[1776263221178,38.83,74496.61,0.8,0.50737,0.00014,30.04369]
[1776263223127,38.83,74490.59,0.8,0.50655,0.00014,30.04234]
[1776263223330,38.83,74490.59,0.8,0.50655,0.00014,30.04234]
[1776263225195,38.83,74499.02,0.8,0.5077,0.00014,30.04419]
[1776263225555,38.83,74499.02,0.8,0.5077,0.00014,30.04419]
[1776263225614,38.83,74499.02,0.8,0.5077,0.00014,30.04419]
[1776263225767,38.83,74499.02,0.8,0.5077,0.00014,30.04419]
[1776263225957,38.83,74499.02,0.8,0.5077,0.00014,30.04419]
[1776263226019,38.83,74499.02,0.8,0.5077,0.00014,30.04419]
[1776263226038,38.83,74499.02,0.8,0.5077,0.00014,30.04419]
[1776263226226,38.83,74499.02,0.8,0.5077,0.00014,30.04419]
[1776263226292,38.83,74511.64,0.8,0.50942,0.00014,30.0465]
[1776263226464,38.83,74511.64,0.8,0.50942,0.00014,30.0465]
[1776263227229,38.83,74511.64,0.8,0.50942,0.00014,30.0465]
[1776263227325,38.83,74522.24,0.8,0.51086,0.00014,30.04801]
[1776263227787,38.83,74522.24,0.8,0.51086,0.00014,30.04801]
[1776263228469,38.83,74523.53,0.8,0.51104,0.00014,30.04816]
[1776263228569,38.83,74523.53,0.8,0.51104,0.00014,30.04816]
[1776263229150,38.83,74523.53,0.8,0.51104,0.00014,30.04816]
[1776263229229,38.83,74522.22,0.8,0.51086,0.00014,30.048]
[1776263229480,38.83,74522.22,0.8,0.51086,0.00014,30.048]
[1776263229500,38.83,74522.22,0.8,0.51086,0.00014,30.048]
[1776263229538,38.83,74522.22,0.8,0.51086,0.00014,30.048]
[1776263229704,38.83,74522.22,0.8,0.51086,0.00014,30.048]
[1776263229755,38.83,74522.22,0.8,0.51086,0.00014,30.048]
[1776263229870,38.83,74522.22,0.8,0.51086,0.00014,30.048]
[1776263229895,38.83,74522.22,0.8,0.51086,0.00014,30.048]
[1776263230237,38.83,74514.38,0.8,0.50979,0.00014,30.04693]
[1776263230851,38.83,74514.38,0.8,0.50979,0.00014,30.04693]
[1776263231244,38.83,74504.91,0.8,0.5085,0.00014,30.04534]
[1776263231466,38.83,74504.91,0.8,0.5085,0.00014,30.04534]
[1776263233246,38.83,74502.75,0.8,0.50821,0.00014,30.04493]
[1776263233255,38.83,74502.75,0.8,0.50821,0.00014,30.04493]
[1776263238293,38.83,74501.53,0.8,0.50804,0.00014,30.0447]
[1776263239579,38.83,74504.83,0.8,0.50849,0.00014,30.04532]
[1776263244888,38.83,74508.92,0.8,0.50905,0.00014,30.04605]
[1776263245717,38.83,74508.87,0.8,0.50904,0.00014,30.04604]
[1776263251386,38.83,74505.81,0.8,0.50862,0.00014,30.04271]
[1776263251713,38.83,74505.81,0.8,0.50862,0.00014,30.04271]
[1776263251778,38.83,74505.81,0.8,0.50862,0.00014,30.04271]
[1776263252395,38.83,74515.9,0.8,0.51,0.00014,30.04436]
[1776263253106,38.83,74515.9,0.8,0.51,0.00014,30.04436]
[1776263254282,38.83,74516.04,0.8,0.51002,0.00014,30.04438]
[1776263254301,38.83,74516.04,0.8,0.51002,0.00014,30.04438]
[1776263256590,38.83,74522.47,0.8,0.51089,0.00014,30.04524]
[1776263257748,38.83,74525.77,0.8,0.51134,0.00014,30.04563]
[1776263258437,38.83,74515.52,0.8,0.50995,0.00014,30.0443]
[1776263263472,38.82,74513.15,0.8,0.50962,0.00014,30.04395]
[1776263266550,38.82,74514.32,0.8,0.50978,0.00014,30.04413]
[1776263273254,38.82,74517.22,0.8,0.51018,0.00014,30.04455]
[1776263274529,38.82,74511.56,0.8,0.5094,0.00014,30.0437]
[1776263274551,38.82,74511.56,0.8,0.5094,0.00014,30.0437]
[1776263274635,38.82,74503.09,0.8,0.50825,0.00014,30.04221]
[1776263275559,38.82,74493.66,0.8,0.50696,0.00014,30.04025]
[1776263280755,38.82,74494.63,0.8,0.50709,0.00014,30.04047]
[1776263280795,38.82,74494.63,0.8,0.50709,0.00014,30.04047]
[1776263281114,38.82,74494.63,0.8,0.50709,0.00014,30.04047]
[1776263281355,38.82,74493.05,0.8,0.50688,0.00014,30.04011]
[1776263281601,38.82,74480.66,0.8,0.50519,0.00014,30.03704]
[1776263282692,38.82,74480.66,0.8,0.50519,0.00014,30.03704]
[1776263288650,38.81,74467.15,0.8,0.50334,0.00014,30.03308]
[1776263292870,38.81,74464.03,0.8,0.50292,0.00014,30.03207]
[1776263295060,38.81,74463.32,0.8,0.50282,0.00014,30.03184]
[1776263296403,38.81,74463.11,0.8,0.50279,0.00014,30.03177]
[1776263296497,38.81,74462.09,0.8,0.50265,0.00014,30.03143]
[1776263296706,38.81,74452.14,0.8,0.50129,0.00014,30.02792]
[1776263300522,38.81,74447.04,0.8,0.5006,0.00014,30.02599]
[1776263300595,38.81,74447.04,0.8,0.5006,0.00014,30.02599]
[1776263300665,38.81,74447.04,0.8,0.5006,0.00014,30.02599]
[1776263301741,38.81,74437.39,0.8,0.49928,0.00014,30.02208]
[1776263302975,38.81,74437.39,0.8,0.49928,0.00014,30.02208]
[1776263303957,38.81,74437.17,0.8,0.49925,0.00014,30.02199]
[1776263304057,38.81,74442.34,0.8,0.49995,0.00014,30.02413]
[1776263305216,38.81,74442.34,0.8,0.49995,0.00014,30.02413]
[1776263305317,38.81,74452.46,0.8,0.50134,0.00014,30.02804]
[1776263306016,38.81,74452.46,0.8,0.50134,0.00014,30.02804]
[1776263306025,38.81,74452.46,0.8,0.50134,0.00014,30.02804]
[1776263306118,38.81,74450.74,0.8,0.5011,0.00014,30.0274]
[1776263307068,38.81,74450.74,0.8,0.5011,0.00014,30.0274]
[1776263307783,38.81,74439.62,0.8,0.49958,0.00014,30.02301]
[1776263309779,38.81,74437.15,0.8,0.49924,0.00014,30.02198]
[1776263310394,38.81,74437.15,0.8,0.49924,0.00014,30.02198]
[1776263313778,38.81,74436.54,0.8,0.49916,0.00014,30.01893]
[1776263314287,38.81,74436.54,0.8,0.49916,0.00014,30.01893]
[1776263314309,38.81,74436.54,0.8,0.49916,0.00014,30.01893]
[1776263316258,38.81,74430.34,0.8,0.49831,0.00014,30.01623]
[1776263316284,38.81,74430.34,0.8,0.49831,0.00014,30.01623]
[1776263316777,38.81,74430.21,0.8,0.4983,0.00014,30.01617]
[1776263322377,38.81,74438.07,0.8,0.49937,0.00014,30.01957]
[1776263322389,38.81,74444.61,0.8,0.50026,0.00014,30.02224]
[1776263322782,38.81,74444.61,0.8,0.50026,0.00014,30.02224]
[1776263322889,38.81,74437.69,0.8,0.49932,0.00014,30.01941]
[1776263327923,38.8,74433.33,0.8,0.49872,0.00014,30.01755]
[1776263330147,38.8,74433.76,0.8,0.49878,0.00014,30.01773]
[1776263330778,38.8,74434.08,0.8,0.49882,0.00014,30.01787]
[1776263332922,38.8,74438.05,0.8,0.49936,0.00014,30.01957]
[1776263333405,38.8,74438.05,0.8,0.49936,0.00014,30.01957]
[1776263337994,38.79,74431.46,0.8,0.49846,0.00014,30.01672]
[1776263340572,38.79,74430.93,0.8,0.49839,0.00014,30.01649]
[1776263340782,38.79,74430.93,0.8,0.49839,0.00014,30.01649]
[1776263343437,38.79,74436.89,0.8,0.4992,0.00014,30.01908]
[1776263343444,38.79,74437.33,0.8,0.49926,0.00014,30.01926]
[1776263345510,38.79,74440.86,0.8,0.49974,0.00014,30.02073]
[1776263345778,38.79,74440.86,0.8,0.49974,0.00014,30.02073]
[1776263346050,38.79,74436.38,0.8,0.49913,0.00014,30.01886]
[1776263350077,38.78,74428.67,0.8,0.49807,0.00014,30.01547]
[1776263355112,38.78,74429.47,0.8,0.49818,0.00014,30.01583]
[1776263360148,38.78,74430.5,0.8,0.49832,0.00014,30.01629]
[1776263360766,38.78,74430.5,0.8,0.49832,0.00014,30.01629]
[1776263363590,38.78,74428.63,0.8,0.49806,0.00014,30.01545]
[1776263366279,38.78,74426.64,0.8,0.49779,0.00014,30.01454]
[1776263367440,38.77,74425.99,0.8,0.4977,0.00014,30.01424]
[1776263369310,38.77,74429.44,0.8,0.49817,0.00014,30.01582]
[1776263369627,38.77,74432.63,0.8,0.49861,0.00014,30.01724]
[1776263370522,38.77,74432.63,0.8,0.49861,0.00014,30.01724]
[1776263370777,38.77,74434.91,0.8,0.49892,0.00014,30.01823]
[1776263374322,38.77,74441.4,0.8,0.49981,0.00014,30.01816]
[1776263374782,38.77,74439.83,0.8,0.49959,0.00014,30.01751]
[1776263375253,38.77,74432.21,0.8,0.49855,0.00014,30.01426]
[1776263379286,38.77,74432.54,0.8,0.49859,0.00014,30.0144]
[1776263379574,38.77,74432.45,0.8,0.49858,0.00014,30.01436]
[1776263380778,38.77,74435.26,0.8,0.49896,0.00014,30.01558]
[1776263386330,38.76,74434.78,0.8,0.4989,0.00014,30.01538]
[1776263388279,38.76,74432.89,0.8,0.49864,0.00014,30.01455]
[1776263389351,38.76,74440.75,0.8,0.49971,0.00014,30.01789]
[1776263390858,38.76,74441.88,0.8,0.49987,0.00014,30.01835]
[1776263391365,38.76,74448.38,0.8,0.50076,0.00014,30.02092]
[1776263393049,38.76,74451.41,0.8,0.50117,0.00014,30.02207]
[1776263396055,38.76,74447.63,0.8,0.50065,0.00014,30.02063]
[1776263397816,38.76,74452.38,0.8,0.5013,0.00014,30.02243]
[1776263398413,38.76,74452.24,0.8,0.50128,0.00014,30.02238]
[1776263400870,38.75,74453.32,0.8,0.50143,0.00014,30.02277]
[1776263401089,38.75,74453.32,0.8,0.50143,0.00014,30.02277]
[1776263404096,38.75,74457.11,0.8,0.50195,0.00014,30.02414]
[1776263404721,38.75,74459.69,0.8,0.5023,0.00014,30.02504]
[1776263411505,38.75,74454.97,0.8,0.50165,0.00014,30.02337]
[1776263412036,38.75,74454.97,0.8,0.50165,0.00014,30.02337]
[1776263412053,38.75,74454.97,0.8,0.50165,0.00014,30.02337]
[1776263412470,38.75,74454.97,0.8,0.50165,0.00014,30.02337]
[1776263412537,38.75,74454.97,0.8,0.50165,0.00014,30.02337]
[1776263412513,38.75,74447.14,0.8,0.50058,0.00014,30.02044]
[1776263412792,38.75,74447.14,0.8,0.50058,0.00014,30.02044]
[1776263412915,38.75,74447.14,0.8,0.50058,0.00014,30.02044]
[1776263412975,38.75,74447.14,0.8,0.50058,0.00014,30.02044]
[1776263413281,38.75,74447.14,0.8,0.50058,0.00014,30.02044]
[1776263413520,38.75,74426.26,0.8,0.49773,0.00014,30.01157]
[1776263414285,38.75,74426.26,0.8,0.49773,0.00014,30.01157]
[1776263414527,38.75,74420.56,0.8,0.49695,0.00014,30.00888]
[1776263415525,38.75,74420.56,0.8,0.49695,0.00014,30.00888]
[1776263420571,38.75,74418.61,0.8,0.49668,0.00014,30.00793]
[1776263422635,38.75,74417.51,0.8,0.49653,0.00014,30.00739]
[1776263422693,38.75,74417.51,0.8,0.49653,0.00014,30.00739]
[1776263422744,38.75,74417.51,0.8,0.49653,0.00014,30.00739]
[1776263422763,38.75,74417.51,0.8,0.49653,0.00014,30.00739]
[1776263423468,38.75,74417.51,0.8,0.49653,0.00014,30.00739]
[1776263423552,38.75,74415.94,0.8,0.49631,0.00014,30.00661]
[1776263423849,38.75,74415.94,0.8,0.49631,0.00014,30.00661]
[1776263423916,38.75,74415.94,0.8,0.49631,0.00014,30.00661]
[1776263423925,38.75,74415.94,0.8,0.49631,0.00014,30.00661]
[1776263424317,38.75,74415.94,0.8,0.49631,0.00014,30.00661]
[1776263424407,38.75,74401.12,0.8,0.49429,0.00014,29.99884]
[1776263424600,38.75,74386.8,0.8,0.49233,0.00014,29.99059]
[1776263425935,38.75,74386.8,0.8,0.49233,0.00014,29.99059]
[1776263426635,38.75,74385.88,0.8,0.4922,0.00014,29.99004]
[1776263426718,38.75,74385.88,0.8,0.4922,0.00014,29.99004]
[1776263426881,38.75,74385.88,0.8,0.4922,0.00014,29.99004]
[1776263426918,38.75,74388.78,0.8,0.4926,0.00014,29.99178]
[1776263427621,38.75,74395.69,0.8,0.49354,0.00014,29.9958]
[1776263428653,38.75,74395.69,0.8,0.49354,0.00014,29.9958]
[1776263428696,38.75,74395.69,0.8,0.49354,0.00014,29.9958]
[1776263429698,38.75,74387.23,0.8,0.49238,0.00014,29.99085]
[1776263430980,38.75,74387.23,0.8,0.49238,0.00014,29.99085]
[1776263431168,38.75,74387.23,0.8,0.49238,0.00014,29.99085]
[1776263431204,38.75,74387.23,0.8,0.49238,0.00014,29.99085]
[1776263431476,38.75,74387.23,0.8,0.49238,0.00014,29.99085]
[1776263431573,38.75,74387.35,0.8,0.4924,0.00014,29.98813]
[1776263432061,38.75,74387.35,0.8,0.4924,0.00014,29.98813]
[1776263432271,38.75,74400.33,0.8,0.49418,0.00014,29.99561]
[1776263435772,38.75,74402.24,0.8,0.49444,0.00014,29.99666]
[1776263435838,38.75,74402.24,0.8,0.49444,0.00014,29.99666]
[1776263435917,38.75,74403.55,0.8,0.49462,0.00014,29.99737]
[1776263436888,38.75,74403.55,0.8,0.49462,0.00014,29.99737]
[1776263437801,38.75,74409.78,0.8,0.49547,0.00014,30.00068]
[1776263439155,38.76,74411.95,0.8,0.49577,0.00014,30.0018]
[1776263439737,38.76,74413.6,0.8,0.496,0.00014,30.00264]
[1776263439805,38.76,74413.6,0.8,0.496,0.00014,30.00264]
[1776263440778,38.76,74417.45,0.8,0.49652,0.00014,30.00457]
[1776263441111,38.76,74417.45,0.8,0.49652,0.00014,30.00457]
[1776263441203,38.76,74425.45,0.8,0.49762,0.00014,30.0084]
[1776263446760,38.75,74421.93,0.8,0.49713,0.00014,30.00674]
[1776263448774,38.75,74429.25,0.8,0.49814,0.00014,30.01014]
[1776263453596,38.75,74423.91,0.8,0.4974,0.00014,30.00768]
[1776263454816,38.75,74416.22,0.8,0.49635,0.00014,30.00396]
[1776263460561,38.75,74418.73,0.8,0.4967,0.00014,30.00519]
[1776263460783,38.75,74420.32,0.8,0.49691,0.00014,30.00597]
[1776263461778,38.75,74425.32,0.8,0.4976,0.00014,30.00834]
[1776263466900,38.75,74425.22,0.8,0.49758,0.00014,30.00829]
[1776263471935,38.75,74419.06,0.8,0.49674,0.00014,30.00535]
[1776263472641,38.75,74419.06,0.8,0.49674,0.00014,30.00535]
[1776263474980,38.75,74418.86,0.8,0.49671,0.00014,30.00526]
[1776263475171,38.75,74418.86,0.8,0.49671,0.00014,30.00526]
[1776263475196,38.75,74418.86,0.8,0.49671,0.00014,30.00526]
[1776263475272,38.75,74417.4,0.8,0.49651,0.00014,30.00454]
[1776263475963,38.75,74408.19,0.8,0.49525,0.00014,29.99985]
[1776263479291,38.75,74408.92,0.8,0.49535,0.00014,30.00023]
[1776263481614,38.75,74409.86,0.8,0.49548,0.00014,30.00072]
[1776263481630,38.75,74408.93,0.8,0.49535,0.00014,30.00024]
[1776263487040,38.75,74414.02,0.8,0.49605,0.00014,30.00285]
[1776263492162,38.76,74415.76,0.8,0.49629,0.00014,30.00093]
[1776263492779,38.76,74421.51,0.8,0.49708,0.00014,30.00374]
[1776263493081,38.76,74430.62,0.8,0.49832,0.00014,30.00796]
[1776263494599,38.76,74430.62,0.8,0.49832,0.00014,30.00796]
[1776263495138,38.76,74432.92,0.8,0.49864,0.00014,30.00898]
[1776263496131,38.76,74433.07,0.8,0.49866,0.00014,30.00904]
[1776263497047,38.76,74438.96,0.8,0.49946,0.00014,30.01156]
[1776263497604,38.76,74438.96,0.8,0.49946,0.00014,30.01156]
[1776263497689,38.76,74438.96,0.8,0.49946,0.00014,30.01156]
[1776263497844,38.76,74437.84,0.8,0.49931,0.00014,30.01109]
[1776263497901,38.76,74437.84,0.8,0.49931,0.00014,30.01109]
[1776263498012,38.76,74437.84,0.8,0.49931,0.00014,30.01109]
[1776263498124,38.76,74446.98,0.8,0.50056,0.00014,30.01479]
[1776263499125,38.75,74453.23,0.8,0.50142,0.00014,30.01715]
[1776263499764,38.75,74453.23,0.8,0.50142,0.00014,30.01715]
[1776263500132,38.75,74454.29,0.8,0.50156,0.00014,30.01754]
[1776263501894,38.75,74454.36,0.8,0.50157,0.00014,30.01756]
[1776263502139,38.75,74454.36,0.8,0.50157,0.00014,30.01756]
[1776263502944,38.75,74448.9,0.8,0.50082,0.00014,30.01553]
[1776263504992,38.75,74455.15,0.8,0.50168,0.00014,30.01785]
[1776263505055,38.75,74455.15,0.8,0.50168,0.00014,30.01785]
[1776263505157,38.75,74455.15,0.8,0.50168,0.00014,30.01785]
[1776263505219,38.75,74455.15,0.8,0.50168,0.00014,30.01785]
[1776263507182,38.75,74464.68,0.8,0.50298,0.00014,30.02112]
[1776263508189,38.75,74472.59,0.8,0.50406,0.00014,30.02359]
[1776263513223,38.75,74472.5,0.8,0.50405,0.00014,30.02356]
[1776263518103,38.75,74473.23,0.8,0.50415,0.00014,30.02378]
[1776263523404,38.75,74473.01,0.8,0.50412,0.00014,30.02371]
[1776263524294,38.75,74478.16,0.8,0.50482,0.00014,30.0252]
[1776263524606,38.75,74478.16,0.8,0.50482,0.00014,30.0252]
[1776263524621,38.75,74483.31,0.8,0.50553,0.00014,30.02658]
[1776263527185,38.75,74487.01,0.8,0.50603,0.00014,30.02752]
[1776263527206,38.75,74487.01,0.8,0.50603,0.00014,30.02752]
[1776263527502,38.75,74486.12,0.8,0.50591,0.00014,30.0273]
[1776263529029,38.75,74485.21,0.8,0.50579,0.00014,30.02707]
[1776263529339,38.75,74474.23,0.8,0.50429,0.00014,30.02407]
[1776263530686,38.75,74474.23,0.8,0.50429,0.00014,30.02407]
[1776263540158,38.75,74477.22,0.8,0.5047,0.00014,30.02493]
[1776263540314,38.75,74477.22,0.8,0.5047,0.00014,30.02493]
[1776263540651,38.75,74468.4,0.8,0.50349,0.00014,30.02231]
[1776263542646,38.75,74460.81,0.8,0.50245,0.00014,30.01983]
[1776263545596,38.75,74457.64,0.8,0.50202,0.00014,30.01873]
[1776263546458,38.75,74468.65,0.8,0.50352,0.00014,30.02238]
[1776263547304,38.75,74468.65,0.8,0.50352,0.00014,30.02238]
[1776263549479,38.75,74458.54,0.8,0.50214,0.00014,30.01905]
[1776263552436,38.75,74453.63,0.8,0.50147,0.00014,30.0145]
[1776263552766,38.75,74449.71,0.8,0.50093,0.00014,30.01304]
[1776263552789,38.75,74449.71,0.8,0.50093,0.00014,30.01304]
[1776263552796,38.75,74449.71,0.8,0.50093,0.00014,30.01304]
[1776263552843,38.75,74449.71,0.8,0.50093,0.00014,30.01304]
[1776263553507,38.75,74438.28,0.8,0.49936,0.00014,30.00848]
[1776263555110,38.74,74435.43,0.8,0.49897,0.00014,30.00727]
[1776263560566,38.74,74432.97,0.8,0.49864,0.00014,30.0062]
[1776263563492,38.74,74430.01,0.8,0.49823,0.00014,30.00489]
[1776263563544,38.74,74430.01,0.8,0.49823,0.00014,30.00489]
[1776263564591,38.74,74418.74,0.8,0.49669,0.00014,29.99961]
[1776263566605,38.75,74425.52,0.8,0.49762,0.00014,30.00284]
[1776263571640,38.75,74427.4,0.8,0.49788,0.00014,30.0037]
[1776263573783,38.75,74430.5,0.8,0.4983,0.00014,30.00511]
[1776263573866,38.75,74430.5,0.8,0.4983,0.00014,30.00511]
[1776263573966,38.75,74430.5,0.8,0.4983,0.00014,30.00511]
[1776263574048,38.75,74430.5,0.8,0.4983,0.00014,30.00511]
[1776263574661,38.75,74439.24,0.8,0.4995,0.00014,30.00888]
[1776263575689,38.75,74439.24,0.8,0.4995,0.00014,30.00888]
[1776263575810,38.75,74438.55,0.8,0.4994,0.00014,30.00859]
[1776263576023,38.75,74438.55,0.8,0.4994,0.00014,30.00859]
[1776263576782,38.74,74435.42,0.8,0.49897,0.00014,30.00726]
[1776263582717,38.75,74428.08,0.8,0.49797,0.00014,30.00401]
[1776263583209,38.75,74428.08,0.8,0.49797,0.00014,30.00401]
[1776263583232,38.75,74428.08,0.8,0.49797,0.00014,30.00401]
[1776263584054,38.75,74422.34,0.8,0.49718,0.00014,30.00134]
[1776263584731,38.75,74414.17,0.8,0.49607,0.00014,29.99734]
[1776263588422,38.75,74410.29,0.8,0.49553,0.00014,29.99535]
[1776263588444,38.75,74410.29,0.8,0.49553,0.00014,29.99535]
[1776263589716,38.75,74410.29,0.8,0.49553,0.00014,29.99535]
[1776263589766,38.75,74398.53,0.8,0.49392,0.00014,29.98901]
[1776263594516,38.75,74395.71,0.8,0.49354,0.00014,29.98742]
[1776263594546,38.75,74395.71,0.8,0.49354,0.00014,29.98742]
[1776263594551,38.75,74396.85,0.8,0.4937,0.00014,29.98807]
[1776263595809,38.75,74410.78,0.8,0.4956,0.00014,29.99561]
[1776263599770,38.75,74422.0,0.8,0.49714,0.00014,30.00118]
[1776263604873,38.75,74425.4,0.8,0.4976,0.00014,30.00278]
[1776263605879,38.75,74417.52,0.8,0.49652,0.00014,29.99901]
[1776263607220,38.75,74417.52,0.8,0.49652,0.00014,29.99901]
[1776263607247,38.75,74414.94,0.8,0.49617,0.00014,29.99772]
[1776263609552,38.75,74412.26,0.8,0.4958,0.00014,29.99637]
[1776263610377,38.75,74409.88,0.8,0.49548,0.00014,29.99514]
[1776263610387,38.75,74409.88,0.8,0.49548,0.00014,29.99514]
[1776263610403,38.75,74409.88,0.8,0.49548,0.00014,29.99514]
[1776263612664,38.75,74405.67,0.8,0.4949,0.00014,29.99292]
[1776263612725,38.75,74405.67,0.8,0.4949,0.00014,29.99292]
[1776263612873,38.75,74408.01,0.8,0.49522,0.00014,29.99137]
[1776263613218,38.75,74408.01,0.8,0.49522,0.00014,29.99137]
[1776263614192,38.75,74407.02,0.8,0.49509,0.00014,29.99084]
[1776263614453,38.75,74407.02,0.8,0.49509,0.00014,29.99084]
[1776263614493,38.75,74407.02,0.8,0.49509,0.00014,29.99084]
[1776263614539,38.75,74396.84,0.8,0.49369,0.00014,29.98527]
[1776263616306,38.75,74393.24,0.8,0.4932,0.00014,29.98321]
[1776263616398,38.75,74393.24,0.8,0.4932,0.00014,29.98321]
[1776263616817,38.75,74387.95,0.8,0.49247,0.00014,29.9801]
[1776263616833,38.75,74387.95,0.8,0.49247,0.00014,29.9801]
[1776263617359,38.75,74387.95,0.8,0.49247,0.00014,29.9801]
[1776263617404,38.75,74387.95,0.8,0.49247,0.00014,29.9801]
[1776263617461,38.75,74387.95,0.8,0.49247,0.00014,29.9801]
[1776263617553,38.75,74387.95,0.8,0.49247,0.00014,29.9801]
[1776263617619,38.75,74379.41,0.8,0.4913,0.00014,29.97487]
[1776263617872,38.75,74379.41,0.8,0.4913,0.00014,29.97487]
[1776263618381,38.75,74371.48,0.8,0.49022,0.00014,29.96978]
[1776263618892,38.75,74371.48,0.8,0.49022,0.00014,29.96978]
[1776263618992,38.75,74371.48,0.8,0.49022,0.00014,29.96978]
[1776263619005,38.75,74371.48,0.8,0.49022,0.00014,29.96978]
[1776263619196,38.75,74371.48,0.8,0.49022,0.00014,29.96978]
[1776263619326,38.75,74371.48,0.8,0.49022,0.00014,29.96978]
[1776263619601,38.75,74371.48,0.8,0.49022,0.00014,29.96978]
[1776263619953,38.75,74367.38,0.8,0.48966,0.00014,29.96706]
[1776263620209,38.75,74348.52,0.8,0.48707,0.00014,29.9538]
[1776263621003,38.75,74350.23,0.8,0.48731,0.00014,29.95506]
[1776263621924,38.75,74350.23,0.8,0.48731,0.00014,29.95506]
[1776263622016,38.75,74359.4,0.8,0.48856,0.00014,29.9616]
[1776263627049,38.75,74359.54,0.8,0.48858,0.00014,29.9617]
[1776263630742,38.75,74361.15,0.8,0.4888,0.00014,29.96282]
[1776263631652,38.75,74359.97,0.8,0.48864,0.00014,29.962]
[1776263632869,38.75,74360.64,0.8,0.48873,0.00014,29.96246]
[1776263633634,38.75,74360.64,0.8,0.48873,0.00014,29.96246]
[1776263637119,38.75,74350.32,0.8,0.48732,0.00014,29.95512]
[1776263638027,38.75,74350.32,0.8,0.48732,0.00014,29.95512]
[1776263643161,38.75,74339.09,0.8,0.48578,0.00014,29.9467]
[1776263645300,38.75,74336.64,0.8,0.48545,0.00014,29.9448]
[1776263645331,38.75,74336.64,0.8,0.48545,0.00014,29.9448]
[1776263645355,38.75,74336.64,0.8,0.48545,0.00014,29.9448]
[1776263645363,38.75,74336.64,0.8,0.48545,0.00014,29.9448]
[1776263646182,38.75,74327.8,0.8,0.48423,0.00014,29.93779]
[1776263650413,38.75,74329.57,0.8,0.48448,0.00014,29.93922]
[1776263650499,38.75,74329.57,0.8,0.48448,0.00014,29.93922]
[1776263650507,38.75,74329.71,0.8,0.4845,0.00014,29.93934]
[1776263652688,38.75,74330.29,0.8,0.48458,0.00014,29.9398]
[1776263657293,38.75,74323.86,0.8,0.4837,0.00014,29.93458]
[1776263657375,38.75,74325.19,0.8,0.48388,0.00014,29.93567]
[1776263659273,38.75,74333.93,0.8,0.48508,0.00014,29.94269]
[1776263661352,38.75,74340.1,0.8,0.48592,0.00014,29.94749]
[1776263661355,38.75,74340.1,0.8,0.48592,0.00014,29.94749]
[1776263667329,38.76,74343.82,0.8,0.48644,0.00014,29.95032]
[1776263672364,38.76,74344.8,0.8,0.48657,0.00014,29.94826]
[1776263672856,38.76,74344.8,0.8,0.48657,0.00014,29.94826]
[1776263678406,38.76,74351.8,0.8,0.48753,0.00014,29.95342]
[1776263681427,38.76,74358.29,0.8,0.48841,0.00014,29.95804]
[1776263685566,38.76,74348.27,0.8,0.48704,0.00014,29.95084]
[1776263688141,38.76,74343.61,0.8,0.48641,0.00014,29.94737]
[1776263693073,38.76,74334.74,0.8,0.48519,0.00014,29.94055]
[1776263693347,38.76,74334.74,0.8,0.48519,0.00014,29.94055]
[1776263693861,38.76,74334.74,0.8,0.48519,0.00014,29.94055]
[1776263693511,38.76,74329.77,0.8,0.48451,0.00014,29.93661]
[1776263694959,38.76,74326.74,0.8,0.4841,0.00014,29.93416]
[1776263698908,38.76,74327.66,0.8,0.48422,0.00014,29.93491]
[1776263699553,38.76,74330.04,0.8,0.48455,0.00014,29.93683]
[1776263701475,38.76,74333.21,0.8,0.48499,0.00014,29.93935]
[1776263701568,38.77,74336.39,0.8,0.48542,0.00014,29.94185]
[1776263702889,38.77,74331.48,0.8,0.48475,0.00014,29.93798]
[1776263703392,38.77,74331.48,0.8,0.48475,0.00014,29.93798]
[1776263703594,38.77,74320.04,0.8,0.48318,0.00014,29.92865]
[1776263705596,38.77,74314.54,0.8,0.48243,0.00014,29.92399]
[1776263706011,38.77,74314.54,0.8,0.48243,0.00014,29.92399]
[1776263706098,38.77,74314.54,0.8,0.48243,0.00014,29.92399]
[1776263706135,38.77,74314.54,0.8,0.48243,0.00014,29.92399]
[1776263706218,38.77,74314.54,0.8,0.48243,0.00014,29.92399]
[1776263706361,38.77,74314.54,0.8,0.48243,0.00014,29.92399]
[1776263706663,38.77,74314.54,0.8,0.48243,0.00014,29.92399]
[1776263706800,38.77,74314.54,0.8,0.48243,0.00014,29.92399]
[1776263706885,38.77,74314.54,0.8,0.48243,0.00014,29.92399]
[1776263706837,38.77,74297.01,0.8,0.48003,0.00014,29.90846]
[1776263707147,38.77,74297.01,0.8,0.48003,0.00014,29.90846]
[1776263707357,38.77,74297.01,0.8,0.48003,0.00014,29.90846]
[1776263707359,38.77,74297.01,0.8,0.48003,0.00014,29.90846]
[1776263707397,38.77,74297.01,0.8,0.48003,0.00014,29.90846]
[1776263707589,38.77,74297.01,0.8,0.48003,0.00014,29.90846]
[1776263707685,38.77,74297.01,0.8,0.48003,0.00014,29.90846]
[1776263707698,38.77,74297.01,0.8,0.48003,0.00014,29.90846]
[1776263707791,38.77,74278.03,0.8,0.47743,0.00014,29.89042]
[1776263708617,38.77,74277.69,0.8,0.47739,0.00014,29.89009]
[1776263709418,38.77,74277.69,0.8,0.47739,0.00014,29.89009]
[1776263710359,38.77,74279.47,0.8,0.47763,0.00014,29.89184]
[1776263710434,38.77,74279.47,0.8,0.47763,0.00014,29.89184]
[1776263711681,38.77,74278.33,0.8,0.47748,0.00014,29.89072]
[1776263711696,38.77,74278.33,0.8,0.47748,0.00014,29.89072]
[1776263711799,38.77,74278.33,0.8,0.47748,0.00014,29.89072]
[1776263712186,38.77,74277.98,0.8,0.47743,0.00014,29.89038]
[1776263712364,38.77,74277.98,0.8,0.47743,0.00014,29.89038]
[1776263712455,38.77,74277.98,0.8,0.47743,0.00014,29.89038]
[1776263712645,38.77,74286.6,0.8,0.47861,0.00014,29.89873]
[1776263713492,38.77,74286.6,0.8,0.47861,0.00014,29.89873]
[1776263713662,38.77,74286.6,0.8,0.47861,0.00014,29.89873]
[1776263713879,38.77,74293.57,0.8,0.47956,0.00014,29.90529]
[1776263714579,38.77,74293.57,0.8,0.47956,0.00014,29.90529]
[1776263714605,38.77,74293.57,0.8,0.47956,0.00014,29.90529]
[1776263714660,38.77,74308.13,0.8,0.48155,0.00014,29.91845]
[1776263715571,38.77,74308.13,0.8,0.48155,0.00014,29.91845]
[1776263716674,38.77,74319.41,0.8,0.4831,0.00014,29.92813]
[1776263721709,38.77,74320.7,0.8,0.48328,0.00014,29.9292]
[1776263722477,38.77,74320.7,0.8,0.48328,0.00014,29.9292]
[1776263722716,38.77,74314.17,0.8,0.48238,0.00014,29.92368]
[1776263723157,38.77,74314.17,0.8,0.48238,0.00014,29.92368]
[1776263726692,38.77,74306.32,0.8,0.4813,0.00014,29.91684]
[1776263727884,38.77,74305.59,0.8,0.4812,0.00014,29.91619]
[1776263729765,38.76,74315.94,0.8,0.48262,0.00014,29.92518]
[1776263730086,38.76,74315.94,0.8,0.48262,0.00014,29.92518]
[1776263730475,38.76,74315.94,0.8,0.48262,0.00014,29.92518]
[1776263731287,38.76,74310.85,0.8,0.48192,0.00014,29.9208]
[1776263731748,38.76,74310.85,0.8,0.48192,0.00014,29.9208]
[1776263731750,38.76,74310.85,0.8,0.48192,0.00014,29.9208]
[1776263732957,38.76,74320.02,0.8,0.48317,0.00014,29.92582]
[1776263733217,38.76,74320.02,0.8,0.48317,0.00014,29.92582]
[1776263733793,38.76,74308.48,0.8,0.48159,0.00014,29.91593]
[1776263735681,38.76,74305.35,0.8,0.48116,0.00014,29.91317]
[1776263735808,38.76,74302.88,0.8,0.48082,0.00014,29.91096]
[1776263740650,38.76,74303.8,0.8,0.48095,0.00014,29.91177]
[1776263740746,38.76,74303.8,0.8,0.48095,0.00014,29.91177]
[1776263740755,38.76,74303.8,0.8,0.48095,0.00014,29.91177]
[1776263740810,38.76,74303.8,0.8,0.48095,0.00014,29.91177]
[1776263741003,38.76,74301.67,0.8,0.48065,0.00014,29.90986]
[1776263741764,38.76,74301.67,0.8,0.48065,0.00014,29.90986]
[1776263741851,38.76,74293.39,0.8,0.47952,0.00014,29.90227]
[1776263742118,38.76,74293.39,0.8,0.47952,0.00014,29.90227]
[1776263742781,38.76,74293.39,0.8,0.47952,0.00014,29.90227]
[1776263743373,38.75,74297.34,0.8,0.48006,0.00014,29.90592]
[1776263743726,38.75,74297.34,0.8,0.48006,0.00014,29.90592]
[1776263747777,38.75,74297.13,0.8,0.48003,0.00014,29.90572]
[1776263747893,38.75,74299.99,0.8,0.48042,0.00014,29.90832]
[1776263748628,38.75,74299.99,0.8,0.48042,0.00014,29.90832]
[1776263754942,38.75,74302.78,0.8,0.4808,0.00014,29.91085]
[1776263756218,38.75,74302.78,0.8,0.4808,0.00014,29.91085]
[1776263756295,38.75,74302.78,0.8,0.4808,0.00014,29.91085]
[1776263756363,38.75,74301.2,0.8,0.48059,0.00014,29.90942]
[1776263757703,38.75,74301.2,0.8,0.48059,0.00014,29.90942]
[1776263757779,38.75,74301.2,0.8,0.48059,0.00014,29.90942]
[1776263758064,38.75,74297.44,0.8,0.48007,0.00014,29.906]
[1776263760787,38.75,74290.35,0.8,0.4791,0.00014,29.89941]
[1776263761465,38.75,74290.89,0.8,0.47917,0.00014,29.89992]
[1776263761590,38.75,74290.89,0.8,0.47917,0.00014,29.89992]
[1776263761692,38.75,74294.54,0.8,0.47967,0.00014,29.90332]
[1776263763009,38.75,74306.19,0.8,0.48127,0.00014,29.91388]
[1776263767834,38.75,74306.49,0.8,0.48131,0.00014,29.91414]
[1776263767919,38.75,74306.49,0.8,0.48131,0.00014,29.91414]
[1776263768062,38.75,74306.33,0.8,0.48129,0.00014,29.914]
[1776263768080,38.75,74306.33,0.8,0.48129,0.00014,29.914]
[1776263768179,38.75,74306.33,0.8,0.48129,0.00014,29.914]
[1776263772175,38.75,74311.68,0.8,0.48202,0.00014,29.91868]
[1776263772498,38.75,74311.68,0.8,0.48202,0.00014,29.91868]
[1776263772643,38.75,74311.68,0.8,0.48202,0.00014,29.91868]
[1776263772665,38.75,74309.28,0.8,0.48169,0.00014,29.91659]
[1776263773344,38.75,74302.7,0.8,0.48079,0.00014,29.91075]
[1776263778045,38.74,74297.39,0.8,0.48006,0.00014,29.90593]
[1776263780243,38.74,74296.36,0.8,0.47992,0.00014,29.90498]
[1776263780314,38.74,74298.42,0.8,0.4802,0.00014,29.90687]
[1776263781302,38.74,74298.42,0.8,0.4802,0.00014,29.90687]
[1776263784911,38.74,74303.21,0.8,0.48086,0.00014,29.91121]
[1776263794219,38.75,74307.94,0.8,0.4815,0.00014,29.91262]
[1776263795730,38.75,74307.94,0.8,0.4815,0.00014,29.91262]
[1776263795735,38.75,74307.94,0.8,0.4815,0.00014,29.91262]
[1776263795786,38.75,74307.94,0.8,0.4815,0.00014,29.91262]
[1776263795886,38.75,74307.94,0.8,0.4815,0.00014,29.91262]
[1776263795919,38.75,74308.37,0.8,0.48156,0.00014,29.913]
[1776263796036,38.75,74308.37,0.8,0.48156,0.00014,29.913]
[1776263796306,38.75,74308.37,0.8,0.48156,0.00014,29.913]
[1776263797241,38.75,74320.81,0.8,0.48327,0.00014,29.92365]
[1776263798448,38.75,74320.81,0.8,0.48327,0.00014,29.92365]
[1776263798545,38.75,74321.74,0.8,0.4834,0.00014,29.92443]
[1776263800435,38.75,74319.88,0.8,0.48314,0.00014,29.92288]
[1776263800536,38.75,74318.75,0.8,0.48299,0.00014,29.92193]
[1776263802684,38.75,74318.2,0.8,0.48291,0.00014,29.92147]
[1776263803043,38.76,74321.64,0.8,0.48339,0.00014,29.92436]
[1776263803285,38.76,74329.08,0.8,0.48441,0.00014,29.93044]
[1776263804696,38.76,74329.08,0.8,0.48441,0.00014,29.93044]
[1776263804798,38.76,74328.94,0.8,0.48439,0.00014,29.93034]
[1776263805276,38.76,74328.94,0.8,0.48439,0.00014,29.93034]
[1776263805477,38.76,74326.7,0.8,0.48408,0.00014,29.92852]
[1776263811607,38.76,74327.83,0.8,0.48424,0.00014,29.92945]
[1776263811642,38.77,74327.78,0.8,0.48424,0.00014,29.92942]
[1776263812351,38.77,74319.47,0.8,0.4831,0.00014,29.92257]
[1776263817385,38.77,74316.39,0.8,0.48268,0.00014,29.91999]
[1776263820243,38.77,74318.9,0.8,0.48303,0.00014,29.92211]
[1776263820345,38.77,74318.9,0.8,0.48303,0.00014,29.92211]
[1776263820920,38.77,74318.9,0.8,0.48303,0.00014,29.92211]
[1776263821408,38.77,74313.97,0.8,0.48235,0.00014,29.91793]
[1776263821419,38.77,74302.45,0.8,0.48077,0.00014,29.90782]
[1776263822424,38.77,74302.45,0.8,0.48077,0.00014,29.90782]
[1776263825191,38.77,74303.17,0.8,0.48087,0.00014,29.90846]
[1776263825331,38.77,74303.17,0.8,0.48087,0.00014,29.90846]
[1776263825443,38.77,74306.18,0.8,0.48128,0.00014,29.91114]
[1776263828354,38.77,74305.77,0.8,0.48123,0.00014,29.91078]
[1776263828465,38.77,74305.77,0.8,0.48123,0.00014,29.91078]
[1776263828524,38.77,74300.65,0.8,0.48053,0.00014,29.90619]
[1776263829455,38.77,74300.65,0.8,0.48053,0.00014,29.90619]
[1776263829777,38.77,74300.65,0.8,0.48053,0.00014,29.90619]
[1776263830477,38.77,74288.39,0.8,0.47885,0.00014,29.89484]
[1776263834081,38.77,74292.57,0.8,0.47942,0.00014,29.89876]
[1776263836778,38.77,74287.96,0.8,0.47879,0.00014,29.89442]
[1776263838784,38.77,74292.95,0.8,0.47947,0.00014,29.89911]
[1776263844993,38.77,74291.41,0.8,0.47926,0.00014,29.89766]
[1776263845154,38.77,74291.27,0.8,0.47924,0.00014,29.89753]
[1776263845762,38.77,74291.27,0.8,0.47924,0.00014,29.89753]
[1776263846027,38.77,74291.27,0.8,0.47924,0.00014,29.89753]
[1776263845862,38.77,74295.73,0.8,0.47985,0.00014,29.90168]
[1776263847596,38.77,74303.95,0.8,0.48097,0.00014,29.90914]
[1776263848691,38.77,74303.95,0.8,0.48097,0.00014,29.90914]
[1776263848695,38.77,74303.95,0.8,0.48097,0.00014,29.90914]
[1776263848736,38.77,74303.95,0.8,0.48097,0.00014,29.90914]
[1776263848789,38.77,74306.41,0.8,0.48131,0.00014,29.91133]
[1776263849914,38.77,74306.41,0.8,0.48131,0.00014,29.91133]
[1776263850998,38.77,74312.73,0.8,0.48218,0.00014,29.91685]
[1776263854922,38.77,74314.99,0.8,0.48249,0.00014,29.916]
[1776263854939,38.77,74314.36,0.8,0.4824,0.00014,29.91546]
[1776263855801,38.77,74314.36,0.8,0.4824,0.00014,29.91546]
[1776263855885,38.77,74313.93,0.8,0.48234,0.00014,29.9151]
[1776263857990,38.77,74317.0,0.8,0.48276,0.00014,29.91772]
[1776263858065,38.78,74316.7,0.8,0.48272,0.00014,29.91746]
[1776263863101,38.78,74314.18,0.8,0.48238,0.00014,29.91532]
[1776263870801,38.78,74316.52,0.8,0.4827,0.00014,29.91731]
[1776263870935,38.78,74316.52,0.8,0.4827,0.00014,29.91731]
[1776263871000,38.78,74316.52,0.8,0.4827,0.00014,29.91731]
[1776263871767,38.78,74307.97,0.8,0.48153,0.00014,29.90993]
[1776263876238,38.78,74304.83,0.8,0.4811,0.00014,29.90716]
[1776263876290,38.78,74304.83,0.8,0.4811,0.00014,29.90716]
[1776263876304,38.78,74304.83,0.8,0.4811,0.00014,29.90716]
[1776263876366,38.78,74304.83,0.8,0.4811,0.00014,29.90716]
[1776263877041,38.78,74304.83,0.8,0.4811,0.00014,29.90716]
[1776263876816,38.78,74301.06,0.8,0.48058,0.00014,29.90378]
[1776263878028,38.78,74301.06,0.8,0.48058,0.00014,29.90378]
[1776263879266,38.78,74295.47,0.8,0.47982,0.00014,29.89867]
[1776263879823,38.78,74298.84,0.8,0.48028,0.00014,29.90176]
[1776263884858,38.78,74296.04,0.8,0.4799,0.00014,29.8992]
[1776263889893,38.78,74299.74,0.8,0.4804,0.00014,29.90258]
[1776263893235,38.78,74297.39,0.8,0.48008,0.00014,29.90044]
[1776263893393,38.78,74297.39,0.8,0.48008,0.00014,29.90044]
[1776263893582,38.78,74297.39,0.8,0.48008,0.00014,29.90044]
[1776263893599,38.78,74297.39,0.8,0.48008,0.00014,29.90044]
[1776263893621,38.78,74297.39,0.8,0.48008,0.00014,29.90044]
[1776263893793,38.78,74297.39,0.8,0.48008,0.00014,29.90044]
[1776263893921,38.78,74286.02,0.8,0.47852,0.00014,29.8898]
[1776263896255,38.78,74282.94,0.8,0.4781,0.00014,29.88684]
[1776263899269,38.78,74288.83,0.8,0.47891,0.00014,29.89247]
[1776263904547,38.77,74289.12,0.8,0.47895,0.00014,29.89274]
[1776263905840,38.77,74284.44,0.8,0.47831,0.00014,29.88828]
[1776263905872,38.77,74284.44,0.8,0.47831,0.00014,29.88828]
[1776263906023,38.77,74284.44,0.8,0.47831,0.00014,29.88828]
[1776263912047,38.78,74276.94,0.8,0.47728,0.00014,29.87818]
[1776263913053,38.78,74269.41,0.8,0.47625,0.00014,29.87064]
[1776263913451,38.78,74269.41,0.8,0.47625,0.00014,29.87064]
[1776263913823,38.78,74269.41,0.8,0.47625,0.00014,29.87064]
[1776263914061,38.78,74256.1,0.8,0.47442,0.00014,29.85684]
[1776263914340,38.78,74256.1,0.8,0.47442,0.00014,29.85684]
[1776263914343,38.78,74256.1,0.8,0.47442,0.00014,29.85684]
[1776263914477,38.78,74256.1,0.8,0.47442,0.00014,29.85684]
[1776263914498,38.78,74256.1,0.8,0.47442,0.00014,29.85684]
[1776263914539,38.78,74256.1,0.8,0.47442,0.00014,29.85684]
[1776263914603,38.78,74256.1,0.8,0.47442,0.00014,29.85684]
[1776263914641,38.78,74256.1,0.8,0.47442,0.00014,29.85684]
[1776263914656,38.78,74256.1,0.8,0.47442,0.00014,29.85684]
[1776263915033,38.78,74256.1,0.8,0.47442,0.00014,29.85684]
[1776263915069,38.78,74241.38,0.8,0.47241,0.00014,29.84085]
[1776263915191,38.78,74241.38,0.8,0.47241,0.00014,29.84085]
[1776263915525,38.78,74241.38,0.8,0.47241,0.00014,29.84085]
[1776263915540,38.78,74241.38,0.8,0.47241,0.00014,29.84085]
[1776263915994,38.78,74241.38,0.8,0.47241,0.00014,29.84085]
[1776263916083,38.78,74227.86,0.8,0.47056,0.00014,29.82548]
[1776263916214,38.78,74227.86,0.8,0.47056,0.00014,29.82548]
[1776263916536,38.78,74227.86,0.8,0.47056,0.00014,29.82548]
[1776263916670,38.78,74227.86,0.8,0.47056,0.00014,29.82548]
[1776263916933,38.78,74227.86,0.8,0.47056,0.00014,29.82548]
[1776263917090,38.78,74211.06,0.8,0.46826,0.00014,29.80549]
[1776263917711,38.78,74211.06,0.8,0.46826,0.00014,29.80549]
[1776263917792,38.78,74211.06,0.8,0.46826,0.00014,29.80549]
[1776263918059,38.78,74211.06,0.8,0.46826,0.00014,29.80549]
[1776263918097,38.78,74201.64,0.8,0.46697,0.00014,29.79386]
[1776263918138,38.78,74201.64,0.8,0.46697,0.00014,29.79386]
[1776263918804,38.78,74201.64,0.8,0.46697,0.00014,29.79386]
[1776263919563,38.78,74196.85,0.8,0.46631,0.00014,29.78782]
[1776263919883,38.78,74196.85,0.8,0.46631,0.00014,29.78782]
[1776263920141,38.78,74200.01,0.8,0.46675,0.00014,29.79181]
[1776263920754,38.78,74200.01,0.8,0.46675,0.00014,29.79181]
[1776263924148,38.78,74190.52,0.8,0.46545,0.00014,29.77973]
[1776263929640,38.78,74189.59,0.8,0.46532,0.00014,29.77853]
[1776263934533,38.78,74189.74,0.8,0.46534,0.00014,29.77873]
[1776263934999,38.78,74189.74,0.8,0.46534,0.00014,29.77873]
[1776263935013,38.78,74189.74,0.8,0.46534,0.00014,29.77873]
[1776263936490,38.78,74181.71,0.8,0.46425,0.00014,29.76825]
[1776263937679,38.78,74176.42,0.8,0.46352,0.00014,29.76121]
[1776263937683,38.78,74176.42,0.8,0.46352,0.00014,29.76121]
[1776263937735,38.78,74176.42,0.8,0.46352,0.00014,29.76121]
[1776263938084,38.78,74176.42,0.8,0.46352,0.00014,29.76121]
[1776263939272,38.78,74165.26,0.8,0.462,0.00014,29.74606]
[1776263939497,38.78,74165.26,0.8,0.462,0.00014,29.74606]
[1776263939518,38.78,74165.26,0.8,0.462,0.00014,29.74606]
[1776263939844,38.78,74165.26,0.8,0.462,0.00014,29.74606]
[1776263940126,38.78,74165.26,0.8,0.462,0.00014,29.74606]
[1776263940135,38.78,74159.19,0.8,0.46117,0.00014,29.73762]
[1776263940368,38.78,74159.19,0.8,0.46117,0.00014,29.73762]
[1776263940650,38.78,74159.19,0.8,0.46117,0.00014,29.73762]
[1776263940797,38.78,74159.19,0.8,0.46117,0.00014,29.73762]
[1776263940802,38.78,74159.19,0.8,0.46117,0.00014,29.73762]
[1776263941078,38.78,74159.19,0.8,0.46117,0.00014,29.73762]
[1776263941089,38.78,74159.19,0.8,0.46117,0.00014,29.73762]
[1776263940832,38.78,74137.15,0.8,0.45815,0.00014,29.70593]
[1776263941232,38.78,74137.15,0.8,0.45815,0.00014,29.70593]
[1776263941513,38.78,74137.15,0.8,0.45815,0.00014,29.70593]
[1776263942078,38.78,74124.29,0.8,0.4564,0.00014,29.68666]
[1776263942642,38.78,74124.29,0.8,0.4564,0.00014,29.68666]
[1776263942887,38.78,74124.29,0.8,0.4564,0.00014,29.68666]
[1776263942978,38.78,74114.47,0.8,0.45505,0.00014,29.67156]
[1776263943321,38.78,74114.47,0.8,0.45505,0.00014,29.67156]
[1776263943578,38.78,74114.47,0.8,0.45505,0.00014,29.67156]
[1776263943586,38.78,74114.47,0.8,0.45505,0.00014,29.67156]
[1776263943780,38.78,74114.47,0.8,0.45505,0.00014,29.67156]
[1776263943782,38.78,74114.47,0.8,0.45505,0.00014,29.67156]
[1776263943835,38.78,74114.47,0.8,0.45505,0.00014,29.67156]
[1776263943846,38.78,74114.47,0.8,0.45505,0.00014,29.67156]
[1776263944535,38.78,74107.79,0.8,0.45414,0.00014,29.6611]
[1776263944962,38.78,74107.79,0.8,0.45414,0.00014,29.6611]
[1776263945053,38.78,74107.79,0.8,0.45414,0.00014,29.6611]
[1776263945072,38.78,74084.81,0.8,0.45101,0.00014,29.62394]
[1776263945583,38.78,74084.81,0.8,0.45101,0.00014,29.62394]
[1776263945681,38.78,74084.81,0.8,0.45101,0.00014,29.62394]
[1776263945718,38.78,74084.81,0.8,0.45101,0.00014,29.62394]
[1776263945882,38.78,74067.07,0.8,0.44859,0.00014,29.59401]
[1776263947376,38.78,74061.8,0.8,0.44787,0.00014,29.58491]
[1776263947434,38.78,74061.8,0.8,0.44787,0.00014,29.58491]
[1776263947662,38.78,74061.8,0.8,0.44787,0.00014,29.58491]
[1776263947739,38.78,74061.8,0.8,0.44787,0.00014,29.58491]
[1776263947775,38.78,74061.8,0.8,0.44787,0.00014,29.58491]
[1776263947806,38.78,74061.8,0.8,0.44787,0.00014,29.58491]
[1776263948090,38.78,74070.49,0.8,0.44905,0.00014,29.59985]
[1776263948400,38.78,74070.49,0.8,0.44905,0.00014,29.59985]
[1776263948745,38.78,74070.49,0.8,0.44905,0.00014,29.59985]
[1776263948822,38.78,74070.49,0.8,0.44905,0.00014,29.59985]
[1776263949040,38.78,74070.49,0.8,0.44905,0.00014,29.59985]
[1776263949145,38.78,74053.52,0.8,0.44674,0.00014,29.57038]
[1776263949785,38.78,74053.52,0.8,0.44674,0.00014,29.57038]
[1776263950150,38.78,74053.52,0.8,0.44674,0.00014,29.57038]
[1776263950155,38.78,74053.52,0.8,0.44674,0.00014,29.57038]
[1776263950152,38.78,74041.19,0.8,0.44505,0.00014,29.54835]
[1776263950231,38.78,74041.19,0.8,0.44505,0.00014,29.54835]
[1776263952037,38.78,74041.02,0.8,0.44503,0.00014,29.54804]
[1776263953157,38.77,74037.98,0.8,0.44461,0.00014,29.54252]
[1776263952349,38.77,74044.97,0.8,0.44557,0.00014,29.55514]
[1776263953356,38.77,74049.19,0.8,0.44614,0.00014,29.56267]
[1776263954608,38.77,74049.19,0.8,0.44614,0.00014,29.56267]
[1776263954896,38.77,74049.19,0.8,0.44614,0.00014,29.56267]
[1776263955084,38.77,74049.19,0.8,0.44614,0.00014,29.56267]
[1776263955116,38.77,74057.69,0.8,0.4473,0.00014,29.57766]
[1776263955924,38.77,74057.69,0.8,0.4473,0.00014,29.57766]
[1776263956019,38.77,74057.69,0.8,0.4473,0.00014,29.57766]
[1776263956126,38.77,74069.36,0.8,0.44889,0.00014,29.59786]
[1776263956906,38.77,74069.36,0.8,0.44889,0.00014,29.59786]
[1776263956947,38.77,74083.81,0.8,0.45086,0.00014,29.62222]
[1776263957663,38.77,74083.81,0.8,0.45086,0.00014,29.62222]
[1776263957723,38.77,74080.72,0.8,0.45044,0.00014,29.61708]
[1776263958563,38.77,74080.72,0.8,0.45044,0.00014,29.61708]
[1776263959309,38.77,74082.39,0.8,0.45067,0.00014,29.61988]
[1776263960097,38.77,74082.39,0.8,0.45067,0.00014,29.61988]
[1776263960128,38.78,74087.51,0.8,0.45137,0.00014,29.62837]
[1776263961415,38.78,74078.76,0.8,0.45018,0.00014,29.61383]
[1776263962402,38.78,74078.76,0.8,0.45018,0.00014,29.61383]
[1776263962422,38.78,74080.7,0.8,0.45044,0.00014,29.61709]
[1776263963945,38.78,74080.7,0.8,0.45044,0.00014,29.61709]
[1776263964036,38.78,74081.75,0.8,0.45059,0.00014,29.61887]
[1776263964916,38.78,74081.75,0.8,0.45059,0.00014,29.61887]
[1776263965010,38.78,74081.36,0.8,0.45054,0.00014,29.61823]
[1776263966879,38.78,74088.53,0.8,0.45152,0.00014,29.63012]
[1776263971212,38.78,74089.35,0.8,0.45163,0.00014,29.63149]
[1776263971233,38.78,74089.35,0.8,0.45163,0.00014,29.63149]
[1776263971898,38.78,74083.28,0.8,0.4508,0.00014,29.61866]
[1776263974194,38.78,74073.45,0.8,0.44946,0.00014,29.60218]
[1776263975166,38.78,74073.45,0.8,0.44946,0.00014,29.60218]
[1776263975789,38.78,74073.81,0.8,0.44951,0.00014,29.60279]
[1776263976309,38.79,74075.58,0.8,0.44977,0.00014,29.60595]
[1776263979837,38.79,74074.71,0.8,0.44965,0.00014,29.60449]
[1776263979921,38.79,74074.71,0.8,0.44965,0.00014,29.60449]
[1776263980057,38.79,74074.71,0.8,0.44965,0.00014,29.60449]
[1776263980201,38.79,74074.71,0.8,0.44965,0.00014,29.60449]
[1776263980232,38.79,74074.71,0.8,0.44965,0.00014,29.60449]
[1776263980341,38.8,74070.37,0.8,0.44906,0.00014,29.59713]
[1776263980490,38.8,74070.37,0.8,0.44906,0.00014,29.59713]
[1776263980535,38.8,74070.37,0.8,0.44906,0.00014,29.59713]
[1776263980907,38.8,74070.37,0.8,0.44906,0.00014,29.59713]
[1776263980913,38.8,74070.37,0.8,0.44906,0.00014,29.59713]
[1776263981155,38.8,74070.37,0.8,0.44906,0.00014,29.59713]
[1776263981017,38.8,74046.39,0.8,0.44579,0.00014,29.55524]
[1776263981460,38.8,74046.39,0.8,0.44579,0.00014,29.55524]
[1776263981696,38.8,74027.86,0.8,0.44327,0.00014,29.52152]
[1776263982252,38.8,74027.86,0.8,0.44327,0.00014,29.52152]
[1776263982901,38.8,74027.86,0.8,0.44327,0.00014,29.52152]
[1776263983075,38.8,74028.82,0.8,0.4434,0.00014,29.52331]
[1776263983569,38.8,74028.82,0.8,0.4434,0.00014,29.52331]
[1776263986550,38.8,74035.54,0.8,0.44431,0.00014,29.53565]
[1776263990115,38.79,74039.99,0.8,0.44492,0.00014,29.54372]
[1776263992976,38.79,74032.53,0.8,0.4439,0.00014,29.53009]
[1776263993649,38.79,74025.6,0.8,0.44296,0.00014,29.51728]
[1776263994609,38.79,74025.6,0.8,0.44296,0.00014,29.51728]
[1776263994673,38.79,74025.6,0.8,0.44296,0.00014,29.51728]
[1776263994784,38.79,74025.6,0.8,0.44296,0.00014,29.51728]
[1776263995664,38.79,74014.12,0.8,0.4414,0.00014,29.49575]
[1776263999932,38.8,74012.98,0.8,0.44124,0.00014,29.49361]
[1776264000691,38.8,74014.14,0.8,0.4414,0.00014,29.49583]
[1776264000700,38.8,74022.7,0.8,0.44257,0.00014,29.51195]
[1776264002743,38.8,74028.96,0.8,0.44342,0.00014,29.52359]
[1776264003585,38.8,74027.6,0.8,0.44324,0.00014,29.52108]
[1776264003721,38.8,74038.43,0.8,0.44471,0.00014,29.54093]
[1776264004678,38.8,74038.43,0.8,0.44471,0.00014,29.54093]
[1776264005034,38.8,74038.43,0.8,0.44471,0.00014,29.54093]
[1776264005328,38.8,74041.47,0.8,0.44512,0.00014,29.54643]
[1776264005488,38.8,74041.47,0.8,0.44512,0.00014,29.54643]
[1776264006144,38.8,74041.47,0.8,0.44512,0.00014,29.54643]
[1776264011478,38.79,74034.53,0.8,0.44417,0.00014,29.53374]
[1776264012283,38.79,74039.52,0.8,0.44485,0.00014,29.54282]
[1776264012319,38.79,74039.52,0.8,0.44485,0.00014,29.54282]
[1776264012794,38.79,74039.52,0.8,0.44485,0.00014,29.54282]
[1776264012830,38.79,74039.52,0.8,0.44485,0.00014,29.54282]
[1776264012856,38.79,74039.52,0.8,0.44485,0.00014,29.54282]
[1776264012968,38.79,74025.5,0.8,0.44294,0.00014,29.51708]
[1776264013790,38.79,74014.15,0.8,0.4414,0.00014,29.4958]
[1776264014420,38.79,74014.15,0.8,0.4414,0.00014,29.4958]
[1776264014740,38.79,74014.15,0.8,0.4414,0.00014,29.4958]
[1776264017205,38.8,74010.62,0.8,0.44092,0.00014,29.4891]
[1776264019833,38.8,74019.11,0.8,0.44208,0.00014,29.50522]
[1776264022854,38.8,74026.39,0.8,0.44307,0.00014,29.51883]
[1776264024868,38.8,74019.28,0.8,0.44211,0.00014,29.50558]
[1776264026884,38.8,74028.73,0.8,0.44339,0.00014,29.52321]
[1776264029501,38.8,74029.63,0.8,0.44352,0.00014,29.52487]
[1776264034286,38.8,74039.26,0.8,0.44482,0.00014,29.53962]
[1776264034305,38.8,74039.26,0.8,0.44482,0.00014,29.53962]
[1776264034644,38.8,74039.26,0.8,0.44482,0.00014,29.53962]
[1776264035582,38.8,74042.78,0.8,0.4453,0.00014,29.54597]
[1776264038605,38.8,74042.62,0.8,0.44527,0.00014,29.54565]
[1776264040022,38.79,74043.83,0.8,0.44543,0.00014,29.54782]
[1776264040041,38.79,74043.83,0.8,0.44543,0.00014,29.54782]
[1776264040242,38.79,74043.83,0.8,0.44543,0.00014,29.54782]
[1776264040112,38.79,74047.3,0.8,0.44591,0.00014,29.55402]
[1776264040779,38.79,74047.3,0.8,0.44591,0.00014,29.55402]
[1776264042560,38.79,74054.68,0.8,0.44691,0.00014,29.5671]
[1776264042778,38.79,74054.68,0.8,0.44691,0.00014,29.5671]
[1776264043364,38.79,74053.99,0.8,0.44682,0.00014,29.56588]
[1776264043416,38.79,74053.99,0.8,0.44682,0.00014,29.56588]
[1776264047281,38.79,74055.19,0.8,0.44698,0.00014,29.568]
[1776264047598,38.79,74055.19,0.8,0.44698,0.00014,29.568]
[1776264051342,38.79,74060.77,0.8,0.44774,0.00014,29.57776]
[1776264052062,38.79,74061.91,0.8,0.4479,0.00014,29.57974]
[1776264052731,38.79,74061.91,0.8,0.4479,0.00014,29.57974]
[1776264052870,38.79,74061.91,0.8,0.4479,0.00014,29.57974]
[1776264052923,38.79,74061.91,0.8,0.4479,0.00014,29.57974]
[1776264053811,38.79,74067.3,0.8,0.44863,0.00014,29.58904]
[1776264054076,38.8,74075.7,0.8,0.44978,0.00014,29.60335]
[1776264054837,38.8,74075.7,0.8,0.44978,0.00014,29.60335]
[1776264055070,38.8,74075.7,0.8,0.44978,0.00014,29.60335]
[1776264055170,38.8,74073.26,0.8,0.44945,0.00014,29.59923]
[1776264057885,38.8,74068.85,0.8,0.44885,0.00014,29.59174]
[1776264061352,38.8,74068.58,0.8,0.44881,0.00014,29.59129]
[1776264061746,38.8,74068.58,0.8,0.44881,0.00014,29.59129]
[1776264062132,38.8,74080.51,0.8,0.45044,0.00014,29.61147]
[1776264062748,38.8,74080.51,0.8,0.45044,0.00014,29.61147]
[1776264063139,38.8,74078.54,0.8,0.45018,0.00014,29.60819]
[1776264068175,38.8,74074.88,0.8,0.44968,0.00014,29.60206]
[1776264071555,38.8,74075.94,0.8,0.44983,0.00014,29.60387]
[1776264072203,38.8,74077.7,0.8,0.45007,0.00014,29.60684]
[1776264072308,38.8,74077.7,0.8,0.45007,0.00014,29.60684]
[1776264074684,38.8,74083.0,0.8,0.45079,0.00014,29.61571]
[1776264074844,38.8,74083.0,0.8,0.45079,0.00014,29.61571]
[1776264080259,38.81,74089.27,0.8,0.45165,0.00014,29.6261]
[1776264080481,38.81,74089.27,0.8,0.45165,0.00014,29.6261]
[1776264085883,38.81,74088.75,0.8,0.45158,0.00014,29.62528]
[1776264086158,38.81,74088.75,0.8,0.45158,0.00014,29.62528]
[1776264086244,38.81,74088.75,0.8,0.45158,0.00014,29.62528]
[1776264086842,38.81,74088.75,0.8,0.45158,0.00014,29.62528]
[1776264086964,38.81,74088.75,0.8,0.45158,0.00014,29.62528]
[1776264087318,38.81,74118.2,0.8,0.4556,0.00014,29.67212]
[1776264088451,38.81,74118.09,0.8,0.45559,0.00014,29.67194]
[1776264094807,38.81,74119.12,0.8,0.45572,0.00014,29.6707]
[1776264102152,38.81,74120.1,0.8,0.45585,0.00014,29.67218]
[1776264105048,38.8,74122.49,0.8,0.45618,0.00014,29.67582]
[1776264106131,38.8,74110.67,0.8,0.45456,0.00014,29.65754]
[1776264107459,38.8,74097.31,0.8,0.45274,0.00014,29.63631]
[1776264110644,38.8,74093.74,0.8,0.45225,0.00014,29.63053]
[1776264116522,38.81,74091.73,0.8,0.45198,0.00014,29.6273]
[1776264121557,38.81,74090.21,0.8,0.45177,0.00014,29.62483]
[1776264125629,38.81,74091.76,0.8,0.45199,0.00014,29.62737]
[1776264125676,38.81,74091.76,0.8,0.45199,0.00014,29.62737]
[1776264125798,38.81,74091.76,0.8,0.45199,0.00014,29.62737]
[1776264125819,38.81,74091.76,0.8,0.45199,0.00014,29.62737]
[1776264126049,38.81,74091.76,0.8,0.45199,0.00014,29.62737]
[1776264126288,38.81,74089.6,0.8,0.45169,0.00014,29.62384]
[1776264127318,38.81,74089.6,0.8,0.45169,0.00014,29.62384]
[1776264126949,38.81,74074.13,0.8,0.44958,0.00014,29.59809]
[1776264127449,38.81,74074.13,0.8,0.44958,0.00014,29.59809]
[1776264127598,38.81,74074.13,0.8,0.44958,0.00014,29.59809]
[1776264127779,38.81,74074.13,0.8,0.44958,0.00014,29.59809]
[1776264128093,38.81,74074.13,0.8,0.44958,0.00014,29.59809]
[1776264128222,38.81,74074.13,0.8,0.44958,0.00014,29.59809]
[1776264128242,38.81,74054.48,0.8,0.4469,0.00014,29.56416]
[1776264130036,38.81,74047.03,0.8,0.44588,0.00014,29.55092]
[1776264131164,38.81,74047.03,0.8,0.44588,0.00014,29.55092]
[1776264131932,38.8,74047.5,0.8,0.44595,0.00014,29.55174]
[1776264132456,38.8,74047.69,0.8,0.44597,0.00014,29.55206]
[1776264135978,38.8,74042.94,0.8,0.44532,0.00014,29.54352]
[1776264136581,38.8,74042.72,0.8,0.44529,0.00014,29.54309]
[1776264136666,38.8,74030.28,0.8,0.44359,0.00014,29.52043]
[1776264138698,38.8,74027.19,0.8,0.44317,0.00014,29.51471]
[1776264140144,38.8,74032.28,0.8,0.44386,0.00014,29.52409]
[1776264140304,38.8,74032.28,0.8,0.44386,0.00014,29.52409]
[1776264140610,38.8,74034.88,0.8,0.44421,0.00014,29.52883]
[1776264140653,38.8,74034.88,0.8,0.44421,0.00014,29.52883]
[1776264140686,38.8,74034.88,0.8,0.44421,0.00014,29.52883]
[1776264140694,38.8,74024.33,0.8,0.44278,0.00014,29.50936]
[1776264141701,38.8,74014.87,0.8,0.44149,0.00014,29.49161]
[1776264142789,38.8,74014.87,0.8,0.44149,0.00014,29.49161]
[1776264142863,38.8,74014.87,0.8,0.44149,0.00014,29.49161]
[1776264143879,38.8,74022.49,0.8,0.44253,0.00014,29.50598]
[1776264149757,38.8,74024.3,0.8,0.44278,0.00014,29.50936]
[1776264153785,38.8,74032.84,0.8,0.44393,0.00014,29.5223]
[1776264155799,38.8,74024.7,0.8,0.44282,0.00014,29.50724]
[1776264160835,38.8,74019.45,0.8,0.44211,0.00014,29.49748]
[1776264165597,38.8,74017.34,0.8,0.44183,0.00014,29.49355]
[1776264165869,38.8,74010.17,0.8,0.44086,0.00014,29.47995]
[1776264167947,38.8,74008.0,0.8,0.44056,0.00014,29.4758]
[1776264168338,38.8,74008.0,0.8,0.44056,0.00014,29.4758]
[1776264168342,38.8,74008.0,0.8,0.44056,0.00014,29.4758]
[1776264168370,38.8,74008.0,0.8,0.44056,0.00014,29.4758]
[1776264168437,38.81,74010.04,0.8,0.44084,0.00014,29.47972]
[1776264168565,38.81,74010.04,0.8,0.44084,0.00014,29.47972]
[1776264168750,38.81,74010.04,0.8,0.44084,0.00014,29.47972]
[1776264169336,38.81,74010.04,0.8,0.44084,0.00014,29.47972]
[1776264169897,38.81,74002.95,0.8,0.43988,0.00014,29.46609]
[1776264172934,38.81,74003.93,0.8,0.44001,0.00014,29.468]
[1776264172975,38.81,74003.55,0.8,0.43996,0.00014,29.46728]
[1776264173416,38.81,74003.55,0.8,0.43996,0.00014,29.46728]
[1776264174407,38.81,74003.55,0.8,0.43996,0.00014,29.46728]
[1776264174652,38.81,74005.07,0.8,0.44017,0.00014,29.47021]
[1776264174656,38.81,74005.07,0.8,0.44017,0.00014,29.47021]
[1776264175297,38.81,74005.07,0.8,0.44017,0.00014,29.47021]
[1776264176260,38.81,74007.8,0.8,0.44054,0.00014,29.47549]
[1776264180975,38.81,74019.26,0.8,0.4421,0.00014,29.4973]
[1776264182418,38.81,74019.26,0.8,0.4421,0.00014,29.4973]
[1776264183996,38.81,74007.55,0.8,0.44051,0.00014,29.47509]
[1776264184803,38.81,74007.55,0.8,0.44051,0.00014,29.47509]
[1776264187349,38.81,74016.56,0.8,0.44174,0.00014,29.49226]
[1776264191396,38.81,74014.27,0.8,0.44143,0.00014,29.48797]
[1776264195161,38.82,74008.45,0.8,0.44064,0.00014,29.47691]
[1776264196776,38.82,74014.97,0.8,0.44153,0.00014,29.48935]
[1776264199101,38.82,74006.79,0.8,0.44042,0.00014,29.47377]
[1776264200104,38.82,74006.79,0.8,0.44042,0.00014,29.47377]
[1776264201485,38.82,74015.41,0.8,0.4416,0.00014,29.49023]
[1776264205252,38.82,74014.5,0.8,0.44148,0.00014,29.48853]
[1776264211185,38.82,74021.71,0.8,0.44245,0.00014,29.49932]
[1776264216220,38.82,74015.15,0.8,0.44157,0.00014,29.48703]
[1776264219241,38.83,74022.04,0.8,0.4425,0.00014,29.5]
[1776264222262,38.83,74032.0,0.8,0.44386,0.00014,29.51844]
[1776264225283,38.82,74024.23,0.8,0.4428,0.00014,29.50407]
[1776264230318,38.82,74021.41,0.8,0.44242,0.00014,29.49881]
[1776264235353,38.83,74016.72,0.8,0.44178,0.00014,29.49004]
[1776264236845,38.83,74016.54,0.8,0.44176,0.00014,29.48971]
[1776264240896,38.83,74012.0,0.8,0.44115,0.00014,29.48113]
[1776264246433,38.83,74003.53,0.8,0.44,0.00014,29.46495]
[1776264246856,38.83,74003.53,0.8,0.44,0.00014,29.46495]
[1776264247440,38.83,74001.36,0.8,0.4397,0.00014,29.46075]
[1776264249626,38.83,74000.63,0.8,0.43961,0.00014,29.45935]
[1776264250461,38.83,74000.13,0.8,0.43954,0.00014,29.45839]
[1776264255497,38.84,74001.85,0.8,0.43978,0.00014,29.46179]
[1776264260532,38.84,74007.15,0.8,0.4405,0.00014,29.47205]
[1776264263951,38.84,74004.68,0.8,0.44017,0.00014,29.46731]
[1776264263954,38.84,74004.68,0.8,0.44017,0.00014,29.46731]
[1776264264045,38.84,74003.34,0.8,0.43999,0.00014,29.46475]
[1776264267033,38.84,73999.12,0.8,0.43941,0.00014,29.45657]
[1776264267039,38.84,73999.12,0.8,0.43941,0.00014,29.45657]
[1776264268030,38.84,73995.66,0.8,0.43895,0.00014,29.44983]
[1776264269339,38.84,73989.59,0.8,0.43812,0.00014,29.43789]
[1776264269365,38.84,73989.59,0.8,0.43812,0.00014,29.43789]
[1776264272822,38.84,73986.14,0.8,0.43765,0.00014,29.42823]
[1776264272935,38.84,73986.14,0.8,0.43765,0.00014,29.42823]
[1776264272985,38.84,73986.14,0.8,0.43765,0.00014,29.42823]
[1776264273083,38.84,73972.02,0.8,0.43573,0.00014,29.39979]
[1776264274029,38.84,73972.02,0.8,0.43573,0.00014,29.39979]
[1776264274272,38.84,73972.02,0.8,0.43573,0.00014,29.39979]
[1776264274341,38.84,73965.25,0.8,0.43481,0.00014,29.38594]
[1776264274777,38.84,73965.25,0.8,0.43481,0.00014,29.38594]
[1776264275357,38.84,73965.25,0.8,0.43481,0.00014,29.38594]
[1776264275600,38.84,73964.1,0.8,0.43466,0.00014,29.3836]
[1776264275685,38.84,73964.1,0.8,0.43466,0.00014,29.3836]
[1776264275724,38.84,73964.1,0.8,0.43466,0.00014,29.3836]
[1776264276176,38.84,73953.77,0.8,0.43325,0.00014,29.36208]
[1776264277526,38.84,73953.77,0.8,0.43325,0.00014,29.36208]
[1776264276645,38.84,73944.6,0.8,0.43201,0.00014,29.34268]
[1776264279782,38.84,73941.63,0.8,0.43161,0.00014,29.33631]
[1776264281975,38.84,73952.26,0.8,0.43305,0.00014,29.35888]
[1776264282461,38.84,73952.26,0.8,0.43305,0.00014,29.35888]
[1776264282520,38.84,73952.26,0.8,0.43305,0.00014,29.35888]
[1776264283118,38.84,73954.57,0.8,0.43336,0.00014,29.36377]
[1776264285944,38.84,73958.65,0.8,0.43392,0.00014,29.37232]
[1776264288191,38.85,73959.91,0.8,0.43409,0.00014,29.37498]
[1776264288221,38.85,73959.91,0.8,0.43409,0.00014,29.37498]
[1776264288226,38.85,73959.91,0.8,0.43409,0.00014,29.37498]
[1776264288241,38.85,73959.91,0.8,0.43409,0.00014,29.37498]
[1776264288268,38.84,73963.04,0.8,0.43451,0.00014,29.38142]
[1776264288781,38.84,73963.04,0.8,0.43451,0.00014,29.38142]
[1776264289416,38.84,73963.04,0.8,0.43451,0.00014,29.38142]
[1776264289520,38.84,73963.04,0.8,0.43451,0.00014,29.38142]
[1776264292284,38.84,73965.97,0.8,0.43491,0.00014,29.38748]
[1776264293633,38.84,73970.33,0.8,0.4355,0.00014,29.3964]
[1776264294180,38.84,73970.33,0.8,0.4355,0.00014,29.3964]
[1776264297414,38.84,73972.05,0.8,0.43574,0.00014,29.39992]
[1776264297835,38.84,73971.81,0.8,0.4357,0.00014,29.39941]
[1776264299123,38.84,73972.52,0.8,0.4358,0.00014,29.40086]
[1776264299127,38.84,73972.52,0.8,0.4358,0.00014,29.40086]
[1776264299210,38.84,73975.64,0.8,0.43622,0.00014,29.40718]
[1776264300155,38.84,73975.64,0.8,0.43622,0.00014,29.40718]
[1776264300367,38.84,73975.64,0.8,0.43622,0.00014,29.40718]
[1776264300659,38.84,73979.14,0.8,0.4367,0.00014,29.41427]
[1776264300751,38.84,73979.14,0.8,0.4367,0.00014,29.41427]
[1776264300983,38.84,73979.14,0.8,0.4367,0.00014,29.41427]
[1776264301086,38.84,73991.1,0.8,0.43832,0.00014,29.43811]
[1776264302572,38.84,73991.1,0.8,0.43832,0.00014,29.43811]
[1776264302627,38.84,73997.85,0.8,0.43924,0.00014,29.45134]
[1776264304612,38.84,73998.89,0.8,0.43938,0.00014,29.45338]
[1776264306231,38.84,74001.08,0.8,0.43968,0.00014,29.45765]
[1776264307290,38.84,74005.15,0.8,0.44024,0.00014,29.46553]
[1776264308049,38.84,74009.74,0.8,0.44086,0.00014,29.47433]
[1776264308872,38.84,74026.75,0.8,0.44317,0.00014,29.50632]
[1776264310775,38.84,74031.22,0.8,0.44378,0.00014,29.51455]
[1776264310804,38.84,74031.22,0.8,0.44378,0.00014,29.51455]
[1776264311000,38.84,74031.22,0.8,0.44378,0.00014,29.51455]
[1776264311631,38.84,74032.16,0.8,0.44391,0.00014,29.51626]
[1776264316928,38.84,74029.58,0.8,0.44355,0.00014,29.51148]
[1776264321963,38.84,74030.9,0.8,0.44373,0.00014,29.51388]
[1776264326242,38.84,74025.68,0.8,0.44302,0.00014,29.50422]
[1776264328393,38.84,74020.41,0.8,0.4423,0.00014,29.49441]
[1776264331460,38.84,74024.97,0.8,0.44293,0.00014,29.50295]
[1776264331555,38.84,74024.97,0.8,0.44293,0.00014,29.50295]
[1776264332036,38.84,74037.33,0.8,0.4446,0.00014,29.52282]
[1776264333583,38.84,74037.33,0.8,0.4446,0.00014,29.52282]
[1776264333984,38.84,74040.84,0.8,0.44508,0.00014,29.52917]
[1776264334414,38.84,74040.84,0.8,0.44508,0.00014,29.52917]
[1776264334451,38.84,74040.84,0.8,0.44508,0.00014,29.52917]
[1776264334779,38.84,74042.3,0.8,0.44528,0.00014,29.53178]
[1776264335523,38.84,74042.3,0.8,0.44528,0.00014,29.53178]
[1776264335529,38.84,74042.3,0.8,0.44528,0.00014,29.53178]
[1776264335535,38.84,74049.69,0.8,0.44628,0.00014,29.54497]
[1776264335782,38.84,74049.69,0.8,0.44628,0.00014,29.54497]
[1776264335791,38.84,74049.69,0.8,0.44628,0.00014,29.54497]
[1776264341100,38.84,74046.93,0.8,0.4459,0.00014,29.54]
[1776264341781,38.84,74046.93,0.8,0.4459,0.00014,29.54]
[1776264341930,38.84,74046.93,0.8,0.4459,0.00014,29.54]
[1776264343003,38.84,74043.66,0.8,0.44545,0.00014,29.53414]
[1776264343060,38.84,74043.66,0.8,0.44545,0.00014,29.53414]
[1776264343200,38.84,74043.66,0.8,0.44545,0.00014,29.53414]
[1776264343765,38.83,74038.65,0.8,0.44477,0.00014,29.52508]
[1776264344127,38.83,74028.87,0.8,0.44344,0.00014,29.50719]
[1776264345222,38.83,74028.87,0.8,0.44344,0.00014,29.50719]
[1776264347894,38.83,74026.84,0.8,0.44316,0.00014,29.50341]
[1776264353190,38.83,74035.56,0.8,0.44434,0.00014,29.51939]
[1776264354456,38.83,74035.56,0.8,0.44434,0.00014,29.51939]
[1776264359487,38.83,74043.41,0.8,0.4454,0.00014,29.53354]
[1776264363260,38.82,74052.69,0.8,0.44666,0.00014,29.55]
[1776264366778,38.82,74048.35,0.8,0.44607,0.00014,29.54226]
[1776264369474,38.82,74046.32,0.8,0.44579,0.00014,29.53861]
[1776264372309,38.82,74038.3,0.8,0.44469,0.00014,29.52413]
[1776264376832,38.82,74033.02,0.8,0.44397,0.00014,29.51446]
[1776264377381,38.82,74024.34,0.8,0.44279,0.00014,29.49845]
[1776264379394,38.82,74016.53,0.8,0.44173,0.00014,29.48384]
[1776264380952,38.82,74011.05,0.8,0.44098,0.00014,29.47345]
[1776264384933,38.82,74008.19,0.8,0.4406,0.00014,29.46801]
[1776264391478,38.82,74008.06,0.8,0.44058,0.00014,29.46499]
[1776264396514,38.82,74006.42,0.8,0.44036,0.00014,29.46188]
[1776264397144,38.82,74006.42,0.8,0.44036,0.00014,29.46188]
[1776264397159,38.82,74006.42,0.8,0.44036,0.00014,29.46188]
[1776264397522,38.83,74001.45,0.8,0.43968,0.00014,29.45229]
[1776264399535,38.83,73993.93,0.8,0.43866,0.00014,29.43763]
[1776264401262,38.83,73993.86,0.8,0.43865,0.00014,29.4375]
[1776264401368,38.83,73993.86,0.8,0.43865,0.00014,29.4375]
[1776264401782,38.83,73990.19,0.8,0.43815,0.00014,29.43028]
[1776264401813,38.83,73990.19,0.8,0.43815,0.00014,29.43028]
[1776264401821,38.83,73990.19,0.8,0.43815,0.00014,29.43028]
[1776264402556,38.83,73984.0,0.8,0.43731,0.00014,29.41797]
[1776264403619,38.83,73984.0,0.8,0.43731,0.00014,29.41797]
[1776264404570,38.83,73983.22,0.8,0.43721,0.00014,29.41639]
[1776264409606,38.82,73979.46,0.8,0.43669,0.00014,29.40879]
[1776264411606,38.82,73979.73,0.8,0.43673,0.00014,29.40932]
[1776264413556,38.82,73977.65,0.8,0.43644,0.00014,29.40512]
[1776264413634,38.82,73984.78,0.8,0.43741,0.00014,29.41944]
[1776264414292,38.82,73984.78,0.8,0.43741,0.00014,29.41944]
[1776264414951,38.82,73983.03,0.8,0.43717,0.00014,29.41594]
[1776264416417,38.82,73987.14,0.8,0.43773,0.00014,29.42415]
[1776264421691,38.82,73984.0,0.8,0.4373,0.00014,29.41783]
[1776264421883,38.82,73984.0,0.8,0.4373,0.00014,29.41783]
[1776264422184,38.82,73984.0,0.8,0.4373,0.00014,29.41783]
[1776264422565,38.82,73984.0,0.8,0.4373,0.00014,29.41783]
[1776264423215,38.82,73984.0,0.8,0.4373,0.00014,29.41783]
[1776264423316,38.82,73987.04,0.8,0.43771,0.00014,29.4239]
[1776264427089,38.82,73993.84,0.8,0.43864,0.00014,29.43737]
[1776264427096,38.82,73993.84,0.8,0.43864,0.00014,29.43737]
[1776264428668,38.82,73996.17,0.8,0.43896,0.00014,29.44195]
[1776264428739,38.82,73990.2,0.8,0.43815,0.00014,29.43022]
[1776264430758,38.82,73982.56,0.8,0.43711,0.00014,29.41496]
[1776264432593,38.82,73982.56,0.8,0.43711,0.00014,29.41496]
[1776264432598,38.82,73982.56,0.8,0.43711,0.00014,29.41496]
[1776264432694,38.82,73981.46,0.8,0.43695,0.00014,29.41272]
[1776264433812,38.82,73987.66,0.8,0.4378,0.00014,29.42511]
[1776264435098,38.82,73992.86,0.8,0.4385,0.00014,29.4354]
[1776264435197,38.82,73995.78,0.8,0.4389,0.00014,29.44114]
[1776264437389,38.82,73991.07,0.8,0.43826,0.00014,29.43188]
[1776264438512,38.82,73987.49,0.8,0.43777,0.00014,29.42476]
[1776264438986,38.82,73983.32,0.8,0.43721,0.00014,29.41645]
[1776264439087,38.82,73984.79,0.8,0.43741,0.00014,29.41938]
[1776264440828,38.82,73992.04,0.8,0.43839,0.00014,29.4338]
[1776264442135,38.82,73992.04,0.8,0.43839,0.00014,29.4338]
[1776264442139,38.82,73992.04,0.8,0.43839,0.00014,29.4338]
[1776264442856,38.82,73995.02,0.8,0.4388,0.00014,29.43967]
[1776264443218,38.82,74011.36,0.8,0.44102,0.00014,29.47128]
[1776264444192,38.82,74011.36,0.8,0.44102,0.00014,29.47128]
[1776264444232,38.82,74014.16,0.8,0.44141,0.00014,29.47664]
[1776264446101,38.82,74014.36,0.8,0.44144,0.00014,29.47702]
[1776264452435,38.82,74017.11,0.8,0.44181,0.00014,29.48223]
[1776264457949,38.83,74011.7,0.8,0.44107,0.00014,29.46921]
[1776264462984,38.83,74012.25,0.8,0.44115,0.00014,29.47032]
[1776264466005,38.83,74003.19,0.8,0.43992,0.00014,29.45298]
[1776264469219,38.83,74003.14,0.8,0.43992,0.00014,29.4529]
[1776264469311,38.83,74003.14,0.8,0.43992,0.00014,29.4529]
[1776264469327,38.83,74003.14,0.8,0.43992,0.00014,29.4529]
[1776264469407,38.83,74003.14,0.8,0.43992,0.00014,29.45292]
[1776264471040,38.83,73995.18,0.8,0.43884,0.00014,29.43742]
[1776264472546,38.83,73995.18,0.8,0.43884,0.00014,29.43742]
[1776264473023,38.83,73994.9,0.8,0.4388,0.00014,29.43688]
[1776264473054,38.83,73995.89,0.8,0.43894,0.00014,29.43882]
[1776264473819,38.83,73995.89,0.8,0.43894,0.00014,29.43882]
[1776264474061,38.83,74004.89,0.8,0.44016,0.00014,29.45632]
[1776264475912,38.83,74011.18,0.8,0.44102,0.00014,29.46838]
[1776264481109,38.84,74006.72,0.8,0.44041,0.00014,29.45987]
[1776264486145,38.84,74010.83,0.8,0.44098,0.00014,29.46777]
[1776264487312,38.84,74010.83,0.8,0.44098,0.00014,29.46777]
[1776264487567,38.84,74010.83,0.8,0.44098,0.00014,29.46777]
[1776264487815,38.84,74016.46,0.8,0.44174,0.00014,29.47846]
[1776264491871,38.84,74023.62,0.8,0.44272,0.00014,29.49188]
[1776264491993,38.84,74023.62,0.8,0.44272,0.00014,29.49188]
[1776264497222,38.84,74028.62,0.8,0.44339,0.00014,29.50111]
[1776264498067,38.84,74028.62,0.8,0.44339,0.00014,29.50111]
[1776264498262,38.84,74028.62,0.8,0.44339,0.00014,29.50111]
[1776264498350,38.83,74036.48,0.8,0.44446,0.00014,29.51551]
[1776264504271,38.83,74041.3,0.8,0.44511,0.00014,29.52418]
[1776264507291,38.83,74032.6,0.8,0.44392,0.00014,29.50831]
[1776264511576,38.83,74029.88,0.8,0.44355,0.00014,29.50328]
[1776264512616,38.83,74027.75,0.8,0.44325,0.00014,29.49651]
[1776264514292,38.83,74027.75,0.8,0.44325,0.00014,29.4965]
[1776264515407,38.83,74027.35,0.8,0.4432,0.00014,29.49575]
[1776264518369,38.82,74038.15,0.8,0.44466,0.00014,29.51552]
[1776264523405,38.82,74043.97,0.8,0.44545,0.00014,29.52597]
[1776264526235,38.82,74044.12,0.8,0.44547,0.00014,29.52621]
[1776264526626,38.82,74044.12,0.8,0.44547,0.00014,29.52621]
[1776264526781,38.82,74044.12,0.8,0.44547,0.00014,29.52621]
[1776264526879,38.82,74048.09,0.8,0.44601,0.00014,29.5333]
[1776264527321,38.82,74048.09,0.8,0.44601,0.00014,29.5333]
[1776264527516,38.82,74055.27,0.8,0.44699,0.00014,29.54599]
[1776264527915,38.82,74055.27,0.8,0.44699,0.00014,29.54599]
[1776264528585,38.82,74055.27,0.8,0.44699,0.00014,29.54599]
[1776264528642,38.82,74055.27,0.8,0.44699,0.00014,29.54599]
[1776264528679,38.82,74062.47,0.8,0.44797,0.00014,29.55854]
[1776264529210,38.82,74062.47,0.8,0.44797,0.00014,29.55854]
[1776264529455,38.82,74070.55,0.8,0.44907,0.00014,29.57241]
[1776264530270,38.82,74070.55,0.8,0.44907,0.00014,29.57241]
[1776264530913,38.82,74071.16,0.8,0.44915,0.00014,29.57346]
[1776264531128,38.82,74071.16,0.8,0.44915,0.00014,29.57346]
[1776264532685,38.82,74073.97,0.8,0.44954,0.00014,29.57825]
[1776264537504,38.82,74076.96,0.8,0.44995,0.00014,29.58335]
[1776264540536,38.83,74076.55,0.8,0.4499,0.00014,29.58272]
[1776264540648,38.83,74076.55,0.8,0.4499,0.00014,29.58272]
[1776264540748,38.83,74076.18,0.8,0.44985,0.00014,29.58211]
[1776264541920,38.83,74074.24,0.8,0.44959,0.00014,29.57883]
[1776264542369,38.83,74074.24,0.8,0.44959,0.00014,29.57883]
[1776264542546,38.83,74076.9,0.8,0.44995,0.00014,29.58333]
[1776264544560,38.83,74084.94,0.8,0.45105,0.00014,29.59677]
[1776264549594,38.83,74083.21,0.8,0.45082,0.00014,29.59395]
[1776264552840,38.84,74086.72,0.8,0.4513,0.00014,29.59979]
[1776264553523,38.84,74086.72,0.8,0.4513,0.00014,29.59979]
[1776264555552,38.84,74092.12,0.8,0.45204,0.00014,29.60865]
[1776264555771,38.84,74092.12,0.8,0.45204,0.00014,29.60865]
[1776264561263,38.84,74095.83,0.8,0.45255,0.00014,29.61469]
[1776264566713,38.84,74092.22,0.8,0.45206,0.00014,29.60886]
[1776264568337,38.84,74095.41,0.8,0.4525,0.00014,29.61404]
[1776264568595,38.84,74095.41,0.8,0.4525,0.00014,29.61404]
[1776264568607,38.84,74095.41,0.8,0.4525,0.00014,29.61404]
[1776264568728,38.84,74108.88,0.8,0.45433,0.00014,29.63551]
[1776264570496,38.84,74113.61,0.8,0.45498,0.00014,29.6429]
[1776264571608,38.84,74118.58,0.8,0.45566,0.00014,29.65058]
[1776264572184,38.84,74118.49,0.8,0.45564,0.00014,29.64762]
[1776264574282,38.84,74120.04,0.8,0.45585,0.00014,29.64999]
[1776264579807,38.84,74119.6,0.8,0.45579,0.00014,29.64928]
[1776264580487,38.84,74119.6,0.8,0.45579,0.00014,29.64928]
[1776264581172,38.84,74119.72,0.8,0.4558,0.00014,29.64946]
[1776264581197,38.84,74119.72,0.8,0.4558,0.00014,29.64946]
[1776264582153,38.84,74125.33,0.8,0.45657,0.00014,29.65801]
[1776264582155,38.84,74125.33,0.8,0.45657,0.00014,29.65801]
[1776264582694,38.84,74125.33,0.8,0.45657,0.00014,29.65801]
[1776264582829,38.84,74137.46,0.8,0.45822,0.00014,29.67611]
[1776264582887,38.84,74137.46,0.8,0.45822,0.00014,29.67611]
[1776264583078,38.84,74137.46,0.8,0.45822,0.00014,29.67611]
[1776264583132,38.84,74137.46,0.8,0.45822,0.00014,29.67611]
[1776264584780,38.84,74143.75,0.8,0.45908,0.00014,29.68529]
[1776264589878,38.83,74145.38,0.8,0.45929,0.00014,29.68758]
[1776264592778,38.83,74141.66,0.8,0.45878,0.00014,29.68217]
[1776264593543,38.83,74141.24,0.8,0.45872,0.00014,29.68154]
[1776264593553,38.83,74141.24,0.8,0.45872,0.00014,29.68154]
[1776264593906,38.83,74130.0,0.8,0.45719,0.00014,29.66491]
[1776264598941,38.82,74134.68,0.8,0.45783,0.00014,29.67187]
[1776264600207,38.82,74134.68,0.8,0.45783,0.00014,29.67187]
[1776264601262,38.82,74133.79,0.8,0.4577,0.00014,29.67054]
[1776264601964,38.82,74145.73,0.8,0.45933,0.00014,29.68802]
[1776264605600,38.82,74147.59,0.8,0.45958,0.00014,29.69068]
[1776264606605,38.82,74142.38,0.8,0.45887,0.00014,29.68311]
[1776264606615,38.82,74142.38,0.8,0.45887,0.00014,29.68311]
[1776264606827,38.82,74142.38,0.8,0.45887,0.00014,29.68311]
[1776264606848,38.82,74142.38,0.8,0.45887,0.00014,29.68311]
[1776264606903,38.82,74141.9,0.8,0.4588,0.00014,29.6824]
[1776264606925,38.82,74141.9,0.8,0.4588,0.00014,29.6824]
[1776264607410,38.82,74141.9,0.8,0.4588,0.00014,29.6824]
[1776264607597,38.82,74141.9,0.8,0.4588,0.00014,29.6824]
[1776264607716,38.82,74141.9,0.8,0.4588,0.00014,29.6824]
[1776264607797,38.82,74141.9,0.8,0.4588,0.00014,29.6824]
[1776264607881,38.82,74141.9,0.8,0.4588,0.00014,29.6824]
[1776264607888,38.82,74141.9,0.8,0.4588,0.00014,29.6824]
[1776264607814,38.82,74147.94,0.8,0.45963,0.00014,29.69113]
[1776264608383,38.82,74147.94,0.8,0.45963,0.00014,29.69113]
[1776264608401,38.82,74147.94,0.8,0.45963,0.00014,29.69113]
[1776264608425,38.82,74147.94,0.8,0.45963,0.00014,29.69113]
[1776264608782,38.82,74164.83,0.8,0.46193,0.00014,29.7149]
[1776264608895,38.82,74164.83,0.8,0.46193,0.00014,29.7149]
[1776264609663,38.82,74164.83,0.8,0.46193,0.00014,29.7149]
[1776264609699,38.81,74173.9,0.8,0.46317,0.00014,29.72725]
[1776264609938,38.81,74173.9,0.8,0.46317,0.00014,29.72725]
[1776264610446,38.81,74183.56,0.8,0.46449,0.00014,29.7401]
[1776264611549,38.81,74192.25,0.8,0.46568,0.00014,29.75138]
[1776264615429,38.81,74193.18,0.8,0.46581,0.00014,29.75257]
[1776264617894,38.81,74197.77,0.8,0.46644,0.00014,29.7584]
[1776264617909,38.81,74197.77,0.8,0.46644,0.00014,29.7584]
[1776264618103,38.81,74200.48,0.8,0.46681,0.00014,29.76181]
[1776264624662,38.81,74206.48,0.8,0.46763,0.00014,29.76926]
[1776264624870,38.81,74206.48,0.8,0.46763,0.00014,29.76926]
[1776264624873,38.81,74206.48,0.8,0.46763,0.00014,29.76926]
[1776264625778,38.81,74206.14,0.8,0.46758,0.00014,29.76884]
[1776264626584,38.81,74211.72,0.8,0.46834,0.00014,29.77567]
[1776264629953,38.81,74205.7,0.8,0.46752,0.00014,29.76828]
[1776264635065,38.81,74206.6,0.8,0.46764,0.00014,29.76658]
[1776264638573,38.81,74204.45,0.8,0.46734,0.00014,29.76391]
[1776264638582,38.81,74204.45,0.8,0.46734,0.00014,29.76391]
[1776264638675,38.81,74204.45,0.8,0.46734,0.00014,29.76391]
[1776264640869,38.81,74209.66,0.8,0.46805,0.00014,29.77033]
[1776264641708,38.81,74213.92,0.8,0.46864,0.00014,29.7755]
[1776264642611,38.81,74218.81,0.8,0.4693,0.00014,29.78136]
[1776264644285,38.81,74214.18,0.8,0.46867,0.00014,29.77581]
[1776264650868,38.8,74209.89,0.8,0.46808,0.00014,29.77058]
[1776264656357,38.8,74216.89,0.8,0.46903,0.00014,29.77902]
[1776264658418,38.8,74216.36,0.8,0.46896,0.00014,29.77838]
[1776264658424,38.8,74216.36,0.8,0.46896,0.00014,29.77838]
[1776264658978,38.8,74217.13,0.8,0.46906,0.00014,29.77929]
[1776264659842,38.8,74217.13,0.8,0.46906,0.00014,29.77929]
[1776264660430,38.8,74214.21,0.8,0.46866,0.00014,29.77577]
[1776264660449,38.8,74214.21,0.8,0.46866,0.00014,29.77577]
[1776264660788,38.8,74214.21,0.8,0.46866,0.00014,29.77577]
[1776264661317,38.8,74216.1,0.8,0.46892,0.00014,29.77805]
[1776264661528,38.8,74216.1,0.8,0.46892,0.00014,29.77805]
[1776264668443,38.79,74223.05,0.8,0.46986,0.00014,29.78626]
[1776264669777,38.79,74223.05,0.8,0.46986,0.00014,29.78626]
[1776264675492,38.78,74217.33,0.8,0.46907,0.00014,29.77943]
[1776264680528,38.78,74215.43,0.8,0.46881,0.00014,29.77712]
[1776264681992,38.78,74213.42,0.8,0.46853,0.00014,29.77468]
[1776264683050,38.78,74212.03,0.8,0.46834,0.00014,29.77299]
[1776264686680,38.77,74209.93,0.8,0.46805,0.00014,29.77042]
[1776264686812,38.77,74209.93,0.8,0.46805,0.00014,29.77042]
[1776264687577,38.77,74199.45,0.8,0.46661,0.00014,29.7574]
[1776264688583,38.78,74189.16,0.8,0.46521,0.00014,29.74426]
[1776264689193,38.78,74189.16,0.8,0.46521,0.00014,29.74426]
[1776264690270,38.78,74185.56,0.8,0.46471,0.00014,29.73957]
[1776264690308,38.78,74185.56,0.8,0.46471,0.00014,29.73957]
[1776264691310,38.78,74183.22,0.8,0.46439,0.00014,29.7365]
[1776264692454,38.78,74181.5,0.8,0.46415,0.00014,29.73142]
[1776264692612,38.78,74179.42,0.8,0.46387,0.00014,29.72866]
[1776264698177,38.78,74175.34,0.8,0.46331,0.00014,29.7232]
[1776264698653,38.78,74175.39,0.8,0.46332,0.00014,29.72327]
[1776264703388,38.78,74177.32,0.8,0.46358,0.00014,29.72588]
[1776264703689,38.78,74176.28,0.8,0.46344,0.00014,29.72449]
[1776264706557,38.78,74174.86,0.8,0.46325,0.00014,29.72258]
[1776264706619,38.78,74174.86,0.8,0.46325,0.00014,29.72258]
[1776264707331,38.78,74168.51,0.8,0.46238,0.00014,29.71396]
[1776264707466,38.78,74168.51,0.8,0.46238,0.00014,29.71396]
[1776264707561,38.78,74168.51,0.8,0.46238,0.00014,29.71396]
[1776264707731,38.78,74168.51,0.8,0.46238,0.00014,29.71396]
[1776264707832,38.78,74162.85,0.8,0.4616,0.00014,29.70615]
[1776264708169,38.78,74162.85,0.8,0.4616,0.00014,29.70615]
[1776264708319,38.78,74162.85,0.8,0.4616,0.00014,29.70615]
[1776264708733,38.78,74161.78,0.8,0.46145,0.00014,29.70465]
[1776264709088,38.78,74161.78,0.8,0.46145,0.00014,29.70465]
[1776264709176,38.78,74161.78,0.8,0.46145,0.00014,29.70465]
[1776264709195,38.78,74161.78,0.8,0.46145,0.00014,29.70465]
[1776264709524,38.78,74161.78,0.8,0.46145,0.00014,29.70465]
[1776264709740,38.77,74156.27,0.8,0.46069,0.00014,29.69691]
[1776264710747,38.77,74149.56,0.8,0.45977,0.00014,29.68735]
[1776264715782,38.77,74150.76,0.8,0.45993,0.00014,29.689]
[1776264716774,38.77,74150.76,0.8,0.45993,0.00014,29.689]
[1776264719027,38.76,74147.74,0.8,0.45951,0.00014,29.68462]
[1776264719506,38.76,74147.74,0.8,0.45951,0.00014,29.68462]
[1776264720979,38.76,74145.78,0.8,0.45924,0.00014,29.68178]
[1776264721779,38.76,74144.53,0.8,0.45907,0.00014,29.67995]
[1776264722905,38.76,74142.55,0.8,0.4588,0.00014,29.67706]
[1776264722910,38.76,74142.55,0.8,0.4588,0.00014,29.67706]
[1776264725854,38.76,74131.9,0.8,0.45734,0.00014,29.66134]
[1776264731897,38.76,74133.48,0.8,0.45756,0.00014,29.66373]
[1776264735893,38.76,74137.55,0.8,0.45811,0.00014,29.66975]
[1776264740960,38.76,74134.84,0.8,0.45774,0.00014,29.66567]
[1776264745761,38.76,74140.71,0.8,0.45854,0.00014,29.67435]
[1776264745845,38.76,74140.71,0.8,0.45854,0.00014,29.67435]
[1776264746099,38.76,74134.05,0.8,0.45763,0.00014,29.66451]
[1776264746312,38.76,74134.05,0.8,0.45763,0.00014,29.66451]
[1776264746484,38.76,74134.05,0.8,0.45763,0.00014,29.66451]
[1776264747001,38.76,74119.4,0.8,0.45562,0.00014,29.64231]
[1776264748009,38.76,74111.82,0.8,0.45459,0.00014,29.63054]
[1776264748285,38.76,74111.82,0.8,0.45459,0.00014,29.63054]
[1776264754051,38.76,74112.39,0.8,0.45466,0.00014,29.62861]
[1776264759086,38.76,74111.43,0.8,0.45453,0.00014,29.6271]
[1776264764121,38.76,74114.38,0.8,0.45493,0.00014,29.6317]
[1776264765343,38.76,74114.38,0.8,0.45493,0.00014,29.6317]
[1776264770470,38.75,74115.17,0.8,0.45504,0.00014,29.63292]
[1776264770504,38.75,74115.17,0.8,0.45504,0.00014,29.63292]
[1776264776022,38.75,74122.06,0.8,0.45598,0.00014,29.64355]
[1776264776698,38.75,74122.11,0.8,0.45599,0.00014,29.64363]
[1776264777007,38.75,74122.11,0.8,0.45599,0.00014,29.64363]
[1776264777060,38.75,74122.11,0.8,0.45599,0.00014,29.64363]
[1776264777286,38.75,74122.11,0.8,0.45599,0.00014,29.64363]
[1776264777380,38.75,74122.11,0.8,0.45599,0.00014,29.64363]
[1776264777926,38.75,74131.08,0.8,0.45721,0.00014,29.65722]
[1776264778187,38.75,74131.08,0.8,0.45721,0.00014,29.65722]
[1776264778993,38.75,74131.08,0.8,0.45721,0.00014,29.65722]
[1776264779062,38.75,74148.8,0.8,0.45964,0.00014,29.68323]
[1776264779759,38.75,74148.8,0.8,0.45964,0.00014,29.68323]
[1776264779818,38.75,74149.42,0.8,0.45972,0.00014,29.68411]
[1776264783861,38.75,74149.23,0.8,0.45969,0.00014,29.68381]
[1776264783876,38.75,74149.23,0.8,0.45969,0.00014,29.68381]
[1776264783890,38.75,74149.38,0.8,0.45971,0.00014,29.68402]
[1776264787517,38.75,74149.26,0.8,0.45969,0.00014,29.68383]
[1776264788000,38.75,74149.26,0.8,0.45969,0.00014,29.68383]
[1776264788067,38.74,74149.7,0.8,0.45975,0.00014,29.68442]
[1776264788132,38.74,74149.7,0.8,0.45975,0.00014,29.68442]
[1776264788133,38.74,74149.7,0.8,0.45975,0.00014,29.68442]
[1776264788156,38.74,74149.7,0.8,0.45975,0.00014,29.68442]
[1776264788223,38.74,74149.7,0.8,0.45975,0.00014,29.68442]
[1776264788286,38.74,74149.7,0.8,0.45975,0.00014,29.68442]
[1776264788387,38.74,74159.11,0.8,0.46104,0.00014,29.69778]
[1776264790198,38.74,74165.45,0.8,0.4619,0.00014,29.70661]
[1776264791569,38.74,74168.59,0.8,0.46234,0.00014,29.71093]
[1776264791592,38.74,74168.59,0.8,0.46234,0.00014,29.71093]
[1776264791657,38.74,74168.59,0.8,0.46234,0.00014,29.71093]
[1776264791660,38.74,74168.59,0.8,0.46234,0.00014,29.71093]
[1776264791670,38.74,74170.07,0.8,0.46254,0.00014,29.71296]
[1776264794074,38.74,74162.24,0.8,0.46146,0.00014,29.70215]
[1776264794142,38.74,74162.24,0.8,0.46146,0.00014,29.70215]
[1776264794555,38.74,74162.24,0.8,0.46146,0.00014,29.70215]
[1776264794654,38.74,74162.24,0.8,0.46146,0.00014,29.70215]
[1776264794727,38.74,74162.67,0.8,0.46152,0.00014,29.70273]
[1776264795639,38.74,74154.06,0.8,0.46034,0.00014,29.69062]
[1776264796907,38.74,74154.06,0.8,0.46034,0.00014,29.69062]
[1776264796918,38.74,74154.06,0.8,0.46034,0.00014,29.69062]
[1776264797009,38.74,74151.55,0.8,0.45999,0.00014,29.68702]
[1776264797443,38.74,74151.55,0.8,0.45999,0.00014,29.68702]
[1776264797491,38.74,74151.55,0.8,0.45999,0.00014,29.68702]
[1776264798486,38.74,74158.0,0.8,0.46088,0.00014,29.69617]
[1776264798588,38.74,74164.98,0.8,0.46183,0.00014,29.70591]
[1776264800872,38.74,74167.86,0.8,0.46223,0.00014,29.70987]
[1776264804655,38.74,74167.53,0.8,0.46219,0.00014,29.70944]
[1776264805757,38.74,74167.27,0.8,0.46215,0.00014,29.70909]
[1776264805867,38.74,74170.99,0.8,0.46266,0.00014,29.71418]
[1776264806204,38.74,74170.99,0.8,0.46266,0.00014,29.71418]
[1776264806536,38.74,74170.99,0.8,0.46266,0.00014,29.71418]
[1776264806638,38.74,74177.97,0.8,0.46362,0.00014,29.7236]
[1776264807565,38.74,74177.97,0.8,0.46362,0.00014,29.7236]
[1776264807569,38.74,74180.99,0.8,0.46403,0.00014,29.72763]
[1776264809757,38.74,74178.05,0.8,0.46363,0.00014,29.72372]
[1776264812293,38.74,74169.02,0.8,0.46239,0.00014,29.7087]
[1776264817497,38.75,74167.1,0.8,0.46213,0.00014,29.70609]
[1776264822532,38.75,74166.13,0.8,0.462,0.00014,29.70479]
[1776264827567,38.75,74164.9,0.8,0.46184,0.00014,29.70312]
[1776264829742,38.75,74165.3,0.8,0.46189,0.00014,29.70368]
[1776264829787,38.75,74165.3,0.8,0.46189,0.00014,29.70368]
[1776264831290,38.75,74163.5,0.8,0.46165,0.00014,29.70121]
[1776264831326,38.75,74163.5,0.8,0.46165,0.00014,29.70121]
[1776264831348,38.75,74163.5,0.8,0.46165,0.00014,29.70121]
[1776264831507,38.75,74163.5,0.8,0.46165,0.00014,29.70121]
[1776264831588,38.75,74163.5,0.8,0.46165,0.00014,29.70121]
[1776264831614,38.75,74163.5,0.8,0.46165,0.00014,29.70121]
[1776264831683,38.75,74150.26,0.8,0.45983,0.00014,29.68253]
[1776264832451,38.75,74150.26,0.8,0.45983,0.00014,29.68253]
[1776264832605,38.75,74139.8,0.8,0.4584,0.00014,29.66733]
[1776264833209,38.75,74139.8,0.8,0.4584,0.00014,29.66733]
[1776264833391,38.75,74139.8,0.8,0.4584,0.00014,29.66733]
[1776264833728,38.75,74139.8,0.8,0.4584,0.00014,29.66733]
[1776264833825,38.75,74140.1,0.8,0.45844,0.00014,29.66775]
[1776264834148,38.75,74140.1,0.8,0.45844,0.00014,29.66775]
[1776264834314,38.75,74140.1,0.8,0.45844,0.00014,29.66775]
[1776264834444,38.75,74140.1,0.8,0.45844,0.00014,29.66775]
[1776264834777,38.75,74140.1,0.8,0.45844,0.00014,29.66775]
[1776264834862,38.75,74133.32,0.8,0.45751,0.00014,29.65772]
[1776264838539,38.75,74130.92,0.8,0.45718,0.00014,29.65414]
[1776264838598,38.75,74130.92,0.8,0.45718,0.00014,29.65414]
[1776264841445,38.75,74123.33,0.8,0.45614,0.00014,29.64265]
[1776264841988,38.75,74123.33,0.8,0.45614,0.00014,29.64265]
[1776264843686,38.75,74130.92,0.8,0.45718,0.00014,29.65414]
[1776264848721,38.75,74133.23,0.8,0.45749,0.00014,29.65755]
[1776264853756,38.75,74128.18,0.8,0.4568,0.00014,29.64994]
[1776264856340,38.75,74129.69,0.8,0.45701,0.00014,29.65223]
[1776264857521,38.75,74128.82,0.8,0.45689,0.00014,29.65093]
[1776264857779,38.75,74128.82,0.8,0.45689,0.00014,29.65093]
[1776264860038,38.75,74135.98,0.8,0.45787,0.00014,29.66162]
[1776264860107,38.75,74135.98,0.8,0.45787,0.00014,29.66162]
[1776264860145,38.75,74135.98,0.8,0.45787,0.00014,29.66162]
[1776264860156,38.75,74139.61,0.8,0.45836,0.00014,29.66697]
[1776264860319,38.75,74139.61,0.8,0.45836,0.00014,29.66697]
[1776264860805,38.74,74148.41,0.8,0.45957,0.00014,29.67977]
[1776264865840,38.74,74153.44,0.8,0.46025,0.00014,29.68692]
[1776264868181,38.74,74153.82,0.8,0.4603,0.00014,29.68744]
[1776264873629,38.73,74153.82,0.8,0.46029,0.00014,29.68457]
[1776264873657,38.73,74153.82,0.8,0.46029,0.00014,29.68457]
[1776264873672,38.73,74153.82,0.8,0.46029,0.00014,29.68457]
[1776264873895,38.73,74161.09,0.8,0.46128,0.00014,29.69481]
[1776264875268,38.73,74166.13,0.8,0.46197,0.00014,29.70181]
[1776264876446,38.73,74167.01,0.8,0.4621,0.00014,29.70303]
[1776264876548,38.73,74167.01,0.8,0.4621,0.00014,29.70303]
[1776264878637,38.73,74177.27,0.8,0.4635,0.00014,29.71698]
[1776264878789,38.73,74177.27,0.8,0.4635,0.00014,29.71698]
[1776264878930,38.74,74173.77,0.8,0.46302,0.00014,29.71227]
[1776264879938,38.73,74166.89,0.8,0.46208,0.00014,29.70288]
[1776264880239,38.73,74166.89,0.8,0.46208,0.00014,29.70288]
[1776264880314,38.73,74166.89,0.8,0.46208,0.00014,29.70288]
[1776264884078,38.73,74160.14,0.8,0.46115,0.00014,29.69347]
[1776264886363,38.73,74159.57,0.8,0.46107,0.00014,29.69264]
[1776264890551,38.73,74161.92,0.8,0.46139,0.00014,29.69591]
[1776264894662,38.72,74161.74,0.8,0.46136,0.00014,29.69562]
[1776264894682,38.72,74161.74,0.8,0.46136,0.00014,29.69562]
[1776264896050,38.72,74175.39,0.8,0.46323,0.00014,29.71434]
[1776264897279,38.72,74176.85,0.8,0.46343,0.00014,29.7163]
[1776264897287,38.72,74176.85,0.8,0.46343,0.00014,29.7163]
[1776264898140,38.72,74176.85,0.8,0.46343,0.00014,29.7163]
[1776264899071,38.72,74177.39,0.8,0.4635,0.00014,29.71703]
[1776264901058,38.72,74177.71,0.8,0.46355,0.00014,29.71746]
[1776264901818,38.72,74177.75,0.8,0.46355,0.00014,29.71752]
[1776264906501,38.73,74187.89,0.8,0.46495,0.00014,29.73093]
[1776264907054,38.73,74187.89,0.8,0.46495,0.00014,29.73093]
[1776264908836,38.73,74188.64,0.8,0.46505,0.00014,29.73191]
[1776264914210,38.73,74198.36,0.8,0.46638,0.00014,29.74439]
[1776264917197,38.73,74183.99,0.8,0.46441,0.00014,29.72583]
[1776264922231,38.73,74185.49,0.8,0.46462,0.00014,29.72781]
[1776264927267,38.73,74184.15,0.8,0.46444,0.00014,29.72606]
[1776264932888,38.73,74189.17,0.8,0.46512,0.00014,29.72983]
[1776264933040,38.73,74189.17,0.8,0.46512,0.00014,29.72983]
[1776264933227,38.73,74189.17,0.8,0.46512,0.00014,29.72983]
[1776264933375,38.73,74194.61,0.8,0.46587,0.00014,29.73685]
[1776264933534,38.73,74194.61,0.8,0.46587,0.00014,29.73685]
[1776264933571,38.73,74194.61,0.8,0.46587,0.00014,29.73685]
[1776264933794,38.73,74194.61,0.8,0.46587,0.00014,29.73685]
[1776264933863,38.73,74194.61,0.8,0.46587,0.00014,29.73685]
[1776264934131,38.73,74194.61,0.8,0.46587,0.00014,29.73685]
[1776264934208,38.73,74215.57,0.8,0.46875,0.00014,29.7629]
[1776264934399,38.73,74215.57,0.8,0.46875,0.00014,29.7629]
[1776264934457,38.73,74215.57,0.8,0.46875,0.00014,29.7629]
[1776264934547,38.73,74215.57,0.8,0.46875,0.00014,29.7629]
[1776264934641,38.73,74215.57,0.8,0.46875,0.00014,29.7629]
[1776264934873,38.73,74215.57,0.8,0.46875,0.00014,29.7629]
[1776264934896,38.73,74245.51,0.8,0.47286,0.00014,29.79744]
[1776264935511,38.73,74245.51,0.8,0.47286,0.00014,29.79744]
[1776264935981,38.73,74245.51,0.8,0.47286,0.00014,29.79744]
[1776264935988,38.73,74245.51,0.8,0.47286,0.00014,29.79744]
[1776264935992,38.73,74245.51,0.8,0.47286,0.00014,29.79744]
[1776264936023,38.73,74251.41,0.8,0.47367,0.00014,29.80387]
[1776264941150,38.73,74248.96,0.8,0.47333,0.00014,29.8012]
[1776264943060,38.72,74249.02,0.8,0.47333,0.00014,29.80126]
[1776264943095,38.72,74249.02,0.8,0.47333,0.00014,29.80126]
[1776264943209,38.72,74249.02,0.8,0.47333,0.00014,29.80126]
[1776264943178,38.72,74249.49,0.8,0.47339,0.00014,29.80176]
[1776264943525,38.72,74249.49,0.8,0.47339,0.00014,29.80176]
[1776264944306,38.72,74249.87,0.8,0.47345,0.00014,29.80217]
[1776264945231,38.72,74258.31,0.8,0.47461,0.00014,29.81122]
[1776264945350,38.72,74258.31,0.8,0.47461,0.00014,29.81122]
[1776264945398,38.72,74257.63,0.8,0.47451,0.00014,29.8105]
[1776264946261,38.72,74257.63,0.8,0.47451,0.00014,29.8105]
[1776264946406,38.73,74257.62,0.8,0.47451,0.00014,29.81049]
[1776264951868,38.73,74252.52,0.8,0.47381,0.00014,29.80505]
[1776264952377,38.73,74251.73,0.8,0.47371,0.00014,29.8042]
[1776264953340,38.73,74253.63,0.8,0.47397,0.00014,29.80625]
[1776264953456,38.73,74255.68,0.8,0.47425,0.00014,29.80844]
[1776264955469,38.73,74263.95,0.8,0.47539,0.00014,29.81714]
[1776264958453,38.73,74262.97,0.8,0.47525,0.00014,29.81613]
[1776264960523,38.73,74265.37,0.8,0.47558,0.00014,29.81862]
[1776264961519,38.73,74278.0,0.8,0.47732,0.00014,29.83137]
[1776264966555,38.73,74276.31,0.8,0.47709,0.00014,29.8297]
[1776264968569,38.73,74269.7,0.8,0.47618,0.00014,29.82306]
[1776264974079,38.74,74267.27,0.8,0.47585,0.00014,29.82059]
[1776264979647,38.74,74263.98,0.8,0.4754,0.00014,29.81722]
[1776264982979,38.74,74263.75,0.8,0.47537,0.00014,29.81698]
[1776264983070,38.74,74264.08,0.8,0.47542,0.00014,29.81733]
[1776264984461,38.74,74259.48,0.8,0.47478,0.00014,29.81253]
[1776264987400,38.74,74253.34,0.8,0.47394,0.00014,29.80601]
[1776264987805,38.74,74253.34,0.8,0.47394,0.00014,29.80601]
[1776264989148,38.74,74252.35,0.8,0.4738,0.00014,29.80493]
[1776264994752,38.74,74260.66,0.8,0.47494,0.00014,29.81096]
[1776264999786,38.74,74261.82,0.8,0.4751,0.00014,29.81219]
[1776265004822,38.75,74259.86,0.8,0.47484,0.00014,29.81015]
[1776265006778,38.75,74258.14,0.8,0.4746,0.00014,29.80834]
[1776265007860,38.75,74256.15,0.8,0.47433,0.00014,29.80623]
[1776265007872,38.75,74256.15,0.8,0.47433,0.00014,29.80623]
[1776265007912,38.75,74256.15,0.8,0.47433,0.00014,29.80623]
[1776265007929,38.75,74256.15,0.8,0.47433,0.00014,29.80623]
[1776265008010,38.75,74256.15,0.8,0.47433,0.00014,29.80623]
[1776265008167,38.75,74256.15,0.8,0.47433,0.00014,29.80623]
[1776265008306,38.75,74256.15,0.8,0.47433,0.00014,29.80623]
[1776265008307,38.75,74254.62,0.8,0.47412,0.00014,29.8046]
[1776265008443,38.75,74254.62,0.8,0.47412,0.00014,29.8046]
[1776265008849,38.75,74246.24,0.8,0.47297,0.00014,29.79552]
[1776265013731,38.74,74246.99,0.8,0.47307,0.00014,29.79634]
[1776265013770,38.74,74246.99,0.8,0.47307,0.00014,29.79634]
[1776265013786,38.74,74246.99,0.8,0.47307,0.00014,29.79634]
[1776265014110,38.74,74246.99,0.8,0.47307,0.00014,29.79634]
[1776265014202,38.74,74246.99,0.8,0.47307,0.00014,29.79634]
[1776265015153,38.74,74241.88,0.8,0.47237,0.00014,29.79069]
[1776265015226,38.74,74232.49,0.8,0.47108,0.00014,29.78007]
[1776265020938,38.74,74229.19,0.8,0.47062,0.00014,29.77624]
[1776265025060,38.74,74229.41,0.8,0.47065,0.00014,29.77648]
[1776265031007,38.73,74224.42,0.8,0.46996,0.00014,29.77063]
[1776265033655,38.73,74226.08,0.8,0.47018,0.00014,29.77257]
[1776265033814,38.73,74226.08,0.8,0.47018,0.00014,29.77257]
[1776265033857,38.73,74226.08,0.8,0.47018,0.00014,29.77257]
[1776265033995,38.73,74226.08,0.8,0.47018,0.00014,29.77257]
[1776265034310,38.73,74226.08,0.8,0.47018,0.00014,29.77257]
[1776265034248,38.73,74236.37,0.8,0.4716,0.00014,29.78441]
[1776265034411,38.73,74236.37,0.8,0.4716,0.00014,29.78441]
[1776265034413,38.73,74236.37,0.8,0.4716,0.00014,29.78441]
[1776265035036,38.73,74250.29,0.8,0.47351,0.00014,29.79985]
[1776265037050,38.73,74252.86,0.8,0.47386,0.00014,29.80263]
[1776265040447,38.73,74253.57,0.8,0.47396,0.00014,29.80339]
[1776265040549,38.73,74253.57,0.8,0.47396,0.00014,29.80339]
[1776265041865,38.73,74249.81,0.8,0.47344,0.00014,29.79933]
[1776265042225,38.73,74242.67,0.8,0.47246,0.00014,29.79149]
[1776265044346,38.73,74240.54,0.8,0.47217,0.00014,29.78911]
[1776265047170,38.73,74233.45,0.8,0.47119,0.00014,29.78107]
[1776265048763,38.72,74230.18,0.8,0.47074,0.00014,29.7773]
[1776265052232,38.72,74226.79,0.8,0.47027,0.00014,29.77054]
[1776265052239,38.72,74226.79,0.8,0.47027,0.00014,29.77054]
[1776265052269,38.72,74226.79,0.8,0.47027,0.00014,29.77054]
[1776265052432,38.72,74223.21,0.8,0.46978,0.00014,29.76634]
[1776265052516,38.72,74223.21,0.8,0.46978,0.00014,29.76634]
[1776265054169,38.72,74206.78,0.8,0.46752,0.00014,29.74647]
[1776265054533,38.72,74206.78,0.8,0.46752,0.00014,29.74647]
[1776265054750,38.72,74206.78,0.8,0.46752,0.00014,29.74647]
[1776265054869,38.72,74206.78,0.8,0.46752,0.00014,29.74647]
[1776265055176,38.72,74199.89,0.8,0.46658,0.00014,29.73786]
[1776265056388,38.72,74199.37,0.8,0.4665,0.00014,29.7372]
[1776265056863,38.72,74199.37,0.8,0.4665,0.00014,29.7372]
[1776265062096,38.72,74200.82,0.8,0.4667,0.00014,29.73904]
[1776265063593,38.72,74195.15,0.8,0.46593,0.00014,29.73185]
[1776265069274,38.73,74194.98,0.8,0.46591,0.00014,29.73166]
[1776265070658,38.73,74194.98,0.8,0.46591,0.00014,29.73166]
[1776265076323,38.73,74192.21,0.8,0.46553,0.00014,29.72813]
[1776265082365,38.73,74191.91,0.8,0.46549,0.00014,29.72777]
[1776265087400,38.74,74191.72,0.8,0.46547,0.00014,29.72755]
[1776265092435,38.74,74191.73,0.8,0.46548,0.00014,29.72758]
[1776265094678,38.74,74192.22,0.8,0.46554,0.00014,29.72822]
[1776265094720,38.74,74192.02,0.8,0.46552,0.00014,29.72797]
[1776265096933,38.74,74188.93,0.8,0.46509,0.00014,29.72397]
[1776265097031,38.74,74186.69,0.8,0.46479,0.00014,29.72106]
[1776265098563,38.74,74187.32,0.8,0.46487,0.00014,29.72188]
[1776265104518,38.74,74189.13,0.8,0.46513,0.00014,29.72427]
[1776265108610,38.75,74189.63,0.8,0.4652,0.00014,29.72493]
[1776265109027,38.75,74189.63,0.8,0.4652,0.00014,29.72493]
[1776265109128,38.75,74189.16,0.8,0.46514,0.00014,29.72433]
[1776265109629,38.75,74189.16,0.8,0.46514,0.00014,29.72433]
[1776265112574,38.75,74181.27,0.8,0.46405,0.00014,29.71117]
[1776265117610,38.75,74180.42,0.8,0.46394,0.00014,29.71007]
[1776265122646,38.75,74179.48,0.8,0.46381,0.00014,29.70884]
[1776265126906,38.75,74179.58,0.8,0.46383,0.00014,29.70898]
[1776265127461,38.75,74176.88,0.8,0.46346,0.00014,29.70538]
[1776265127491,38.75,74176.88,0.8,0.46346,0.00014,29.70538]
[1776265127681,38.75,74163.63,0.8,0.46164,0.00014,29.68731]
[1776265129442,38.75,74159.49,0.8,0.46107,0.00014,29.68153]
[1776265129461,38.75,74159.49,0.8,0.46107,0.00014,29.68153]
[1776265129695,38.75,74162.13,0.8,0.46143,0.00014,29.68522]
[1776265133318,38.75,74161.1,0.8,0.46129,0.00014,29.68376]
[1776265138825,38.75,74154.79,0.8,0.46042,0.00014,29.67481]
[1776265144799,38.74,74156.28,0.8,0.46061,0.00014,29.67684]
[1776265147821,38.73,74149.09,0.8,0.45962,0.00014,29.66655]
[1776265149065,38.73,74149.09,0.8,0.45962,0.00014,29.66655]
[1776265149498,38.73,74146.94,0.8,0.45932,0.00014,29.66343]
[1776265154871,38.73,74148.89,0.8,0.45958,0.00014,29.66619]
[1776265159906,38.72,74147.31,0.8,0.45936,0.00014,29.66386]
[1776265164941,38.72,74147.55,0.8,0.45938,0.00014,29.66416]
[1776265169976,38.71,74147.21,0.8,0.45933,0.00014,29.66361]
[1776265175011,38.71,74147.32,0.8,0.45933,0.00014,29.66088]
[1776265179958,38.7,74151.84,0.8,0.45995,0.00014,29.66736]
[1776265179998,38.7,74151.84,0.8,0.45995,0.00014,29.66736]
[1776265180997,38.7,74158.2,0.8,0.46082,0.00014,29.67638]
[1776265186090,38.69,74158.86,0.8,0.4609,0.00014,29.6772]
[1776265191125,38.69,74155.48,0.8,0.46042,0.00014,29.67236]
[1776265197168,38.68,74157.89,0.8,0.46074,0.00014,29.67569]
[1776265199120,38.68,74159.65,0.8,0.46098,0.00014,29.67816]
[1776265199143,38.68,74159.65,0.8,0.46098,0.00014,29.67816]
[1776265199181,38.68,74164.42,0.8,0.46164,0.00014,29.68481]
[1776265199561,38.68,74164.42,0.8,0.46164,0.00014,29.68481]
[1776265200160,38.68,74164.42,0.8,0.46164,0.00014,29.68481]
[1776265200821,38.67,74166.92,0.8,0.46198,0.00014,29.68826]
[1776265201508,38.67,74166.92,0.8,0.46198,0.00014,29.68826]
[1776265202248,38.67,74171.16,0.8,0.46256,0.00014,29.69407]
[1776265205580,38.67,74170.53,0.8,0.46247,0.00014,29.69317]
[1776265206513,38.67,74170.53,0.8,0.46247,0.00014,29.69317]
[1776265211753,38.67,74174.29,0.8,0.46299,0.00014,29.69831]
[1776265214198,38.67,74176.11,0.8,0.46324,0.00014,29.70078]
[1776265214212,38.67,74176.11,0.8,0.46324,0.00014,29.70078]
[1776265215300,38.67,74164.08,0.8,0.46158,0.00014,29.6843]
[1776265220335,38.67,74166.67,0.8,0.46193,0.00014,29.68785]
[1776265222235,38.67,74166.62,0.8,0.46193,0.00014,29.68777]
[1776265222664,38.67,74170.45,0.8,0.46245,0.00014,29.69303]
[1776265223356,38.67,74180.06,0.8,0.46377,0.00014,29.70602]
[1776265227204,38.67,74178.17,0.8,0.46351,0.00014,29.70351]
[1776265227214,38.67,74178.17,0.8,0.46351,0.00014,29.70351]
[1776265228080,38.67,74172.87,0.8,0.46279,0.00014,29.69636]
[1776265228391,38.67,74161.05,0.8,0.46116,0.00014,29.68002]
[1776265230486,38.67,74155.01,0.8,0.46033,0.00014,29.67149]
[1776265236447,38.66,74152.85,0.8,0.46002,0.00014,29.66555]
[1776265238424,38.66,74153.68,0.8,0.46014,0.00014,29.66673]
[1776265238430,38.66,74153.68,0.8,0.46014,0.00014,29.66673]
[1776265238461,38.66,74153.28,0.8,0.46008,0.00014,29.66615]
[1776265238560,38.66,74153.28,0.8,0.46008,0.00014,29.66615]
[1776265244503,38.66,74146.89,0.8,0.45919,0.00014,29.65688]
[1776265245883,38.66,74148.04,0.8,0.45935,0.00014,29.65854]
[1776265245889,38.66,74148.04,0.8,0.45935,0.00014,29.65854]
[1776265246884,38.65,74153.35,0.8,0.46008,0.00014,29.66617]
[1776265246938,38.65,74153.35,0.8,0.46008,0.00014,29.66617]
[1776265246957,38.65,74153.35,0.8,0.46008,0.00014,29.66617]
[1776265247007,38.65,74153.35,0.8,0.46008,0.00014,29.66617]
[1776265247175,38.65,74153.35,0.8,0.46008,0.00014,29.66617]
[1776265247212,38.65,74153.35,0.8,0.46008,0.00014,29.66617]
[1776265247446,38.65,74153.35,0.8,0.46008,0.00014,29.66617]
[1776265247525,38.65,74172.64,0.8,0.46273,0.00014,29.69309]
[1776265248165,38.65,74172.64,0.8,0.46273,0.00014,29.69309]
[1776265248531,38.66,74176.72,0.8,0.46329,0.00014,29.69862]
[1776265250103,38.66,74175.14,0.8,0.46308,0.00014,29.69649]
[1776265252545,38.66,74173.09,0.8,0.46279,0.00014,29.69371]
[1776265257596,38.65,74161.54,0.8,0.4612,0.00014,29.67775]
[1776265260126,38.65,74159.73,0.8,0.46095,0.00014,29.67521]
[1776265260788,38.65,74159.97,0.8,0.46099,0.00014,29.67555]
[1776265260832,38.65,74159.97,0.8,0.46099,0.00014,29.67555]
[1776265261081,38.65,74159.97,0.8,0.46099,0.00014,29.67555]
[1776265261626,38.65,74152.23,0.8,0.45992,0.00014,29.66455]
[1776265263430,38.65,74152.23,0.8,0.45992,0.00014,29.66455]
[1776265263845,38.65,74150.16,0.8,0.45964,0.00014,29.66157]
[1776265263946,38.65,74150.06,0.8,0.45962,0.00014,29.66143]
[1776265266465,38.65,74149.25,0.8,0.45951,0.00014,29.66025]
[1776265269304,38.65,74144.23,0.8,0.45882,0.00014,29.65293]
[1776265269588,38.65,74144.23,0.8,0.45882,0.00014,29.65293]
[1776265269659,38.65,74145.13,0.8,0.45894,0.00014,29.65422]
[1776265270221,38.65,74145.13,0.8,0.45894,0.00014,29.65422]
[1776265273497,38.65,74154.24,0.8,0.46019,0.00014,29.66734]
[1776265273565,38.64,74155.44,0.8,0.46035,0.00014,29.66903]
[1776265275000,38.64,74159.15,0.8,0.46086,0.00014,29.67429]
[1776265275327,38.64,74159.15,0.8,0.46086,0.00014,29.67429]
[1776265277390,38.64,74169.89,0.8,0.46234,0.00014,29.68922]
[1776265277451,38.64,74169.89,0.8,0.46234,0.00014,29.68922]
[1776265279174,38.64,74177.47,0.8,0.46338,0.00014,29.69952]
[1776265279406,38.64,74177.47,0.8,0.46338,0.00014,29.69952]
[1776265279461,38.64,74178.14,0.8,0.46347,0.00014,29.70042]
[1776265281380,38.64,74181.09,0.8,0.46388,0.00014,29.70437]
[1776265281760,38.64,74183.25,0.8,0.46418,0.00014,29.70725]
[1776265284131,38.65,74188.67,0.8,0.46492,0.00014,29.71439]
[1776265284245,38.65,74188.67,0.8,0.46492,0.00014,29.71439]
[1776265284251,38.65,74186.79,0.8,0.46466,0.00014,29.71193]
[1776265286239,38.65,74182.41,0.8,0.46406,0.00014,29.70615]
[1776265288020,38.65,74182.16,0.8,0.46403,0.00014,29.70582]
[1776265288422,38.65,74182.16,0.8,0.46403,0.00014,29.70582]
[1776265288497,38.65,74182.16,0.8,0.46403,0.00014,29.70582]
[1776265289010,38.65,74182.16,0.8,0.46403,0.00014,29.70582]
[1776265290895,38.65,74175.36,0.8,0.46309,0.00014,29.6967]
[1776265294568,38.65,74168.84,0.8,0.46219,0.00014,29.68498]
[1776265296872,38.65,74159.47,0.8,0.4609,0.00014,29.67194]
[1776265300216,38.65,74156.61,0.8,0.46051,0.00014,29.6679]
[1776265308232,38.65,74167.71,0.8,0.46204,0.00014,29.68344]
[1776265310317,38.65,74168.22,0.8,0.46211,0.00014,29.68414]
[1776265316006,38.64,74176.91,0.8,0.4633,0.00014,29.69596]
[1776265321041,38.64,74178.78,0.8,0.46355,0.00014,29.69845]
[1776265322415,38.64,74178.78,0.8,0.46355,0.00014,29.69845]
[1776265325015,38.64,74184.25,0.8,0.4643,0.00014,29.70573]
[1776265329005,38.64,74188.33,0.8,0.46486,0.00014,29.71107]
[1776265329196,38.64,74188.33,0.8,0.46486,0.00014,29.71107]
[1776265329344,38.64,74188.33,0.8,0.46486,0.00014,29.71107]
[1776265329436,38.64,74191.94,0.8,0.46536,0.00014,29.71577]
[1776265330003,38.64,74191.94,0.8,0.46536,0.00014,29.71577]
[1776265330606,38.64,74191.94,0.8,0.46536,0.00014,29.71577]
[1776265330637,38.64,74202.31,0.8,0.46679,0.00014,29.72902]
[1776265332438,38.64,74203.19,0.8,0.46691,0.00014,29.73012]
[1776265332463,38.64,74203.19,0.8,0.46691,0.00014,29.73012]
[1776265332533,38.64,74203.19,0.8,0.46691,0.00014,29.73012]
[1776265332589,38.64,74203.19,0.8,0.46691,0.00014,29.73012]
[1776265332694,38.64,74209.61,0.8,0.46779,0.00014,29.73811]
[1776265332772,38.64,74209.61,0.8,0.46779,0.00014,29.73811]
[1776265333038,38.64,74209.61,0.8,0.46779,0.00014,29.73811]
[1776265333127,38.64,74223.58,0.8,0.46971,0.00014,29.75498]
[1776265334493,38.64,74223.58,0.8,0.46971,0.00014,29.75498]
[1776265334595,38.64,74229.73,0.8,0.47056,0.00014,29.76219]
[1776265335157,38.64,74229.73,0.8,0.47056,0.00014,29.76219]
[1776265335522,38.64,74229.73,0.8,0.47056,0.00014,29.76219]
[1776265338911,38.64,74230.26,0.8,0.47063,0.00014,29.76279]
[1776265339424,38.64,74230.26,0.8,0.47063,0.00014,29.76279]
[1776265339434,38.64,74230.26,0.8,0.47063,0.00014,29.76279]
[1776265339684,38.64,74229.95,0.8,0.47059,0.00014,29.76243]
[1776265339827,38.64,74229.95,0.8,0.47059,0.00014,29.76243]
[1776265339871,38.64,74229.95,0.8,0.47059,0.00014,29.76243]
[1776265339925,38.64,74229.95,0.8,0.47059,0.00014,29.76243]
[1776265340375,38.64,74244.84,0.8,0.47264,0.00014,29.77932]
[1776265341642,38.64,74244.84,0.8,0.47264,0.00014,29.77932]
[1776265341666,38.64,74244.84,0.8,0.47264,0.00014,29.77932]
[1776265341886,38.64,74248.63,0.8,0.47316,0.00014,29.78349]
[1776265341910,38.64,74248.63,0.8,0.47316,0.00014,29.78349]
[1776265342190,38.64,74245.54,0.8,0.47273,0.00014,29.78009]
[1776265343197,38.64,74238.8,0.8,0.4718,0.00014,29.77256]
[1776265346784,38.63,74237.58,0.8,0.47163,0.00014,29.77116]
[1776265346867,38.63,74237.58,0.8,0.47163,0.00014,29.77116]
[1776265346923,38.63,74237.58,0.8,0.47163,0.00014,29.77116]
[1776265346991,38.63,74237.58,0.8,0.47163,0.00014,29.77116]
[1776265347293,38.63,74237.58,0.8,0.47163,0.00014,29.77116]
[1776265347345,38.63,74240.46,0.8,0.47203,0.00014,29.77442]
[1776265348134,38.63,74240.46,0.8,0.47203,0.00014,29.77442]
[1776265353267,38.63,74236.8,0.8,0.47152,0.00014,29.76747]
[1776265354247,38.63,74236.8,0.8,0.47152,0.00014,29.76747]
[1776265354286,38.63,74236.8,0.8,0.47152,0.00014,29.76747]
[1776265354578,38.63,74236.8,0.8,0.47152,0.00014,29.76747]
[1776265354626,38.63,74234.18,0.8,0.47116,0.00014,29.76448]
[1776265355423,38.63,74234.18,0.8,0.47116,0.00014,29.76448]
[1776265355709,38.63,74227.73,0.8,0.47027,0.00014,29.75701]
[1776265358544,38.63,74225.17,0.8,0.46992,0.00014,29.754]
[1776265359778,38.63,74219.83,0.8,0.46918,0.00014,29.74765]
[1776265363778,38.63,74220.9,0.8,0.46933,0.00014,29.74892]
[1776265364276,38.63,74220.9,0.8,0.46933,0.00014,29.74892]
[1776265364765,38.63,74227.04,0.8,0.47017,0.00014,29.75617]
[1776265365337,38.63,74227.04,0.8,0.47017,0.00014,29.75617]
[1776265365354,38.63,74236.99,0.8,0.47154,0.00014,29.76765]
[1776265365856,38.63,74236.99,0.8,0.47154,0.00014,29.76765]
[1776265366361,38.63,74243.6,0.8,0.47245,0.00014,29.77509]
[1776265367368,38.63,74246.03,0.8,0.47279,0.00014,29.77778]
[1776265372403,38.63,74248.18,0.8,0.47308,0.00014,29.78013]
[1776265377439,38.62,74247.25,0.8,0.47295,0.00014,29.77909]
[1776265378342,38.62,74247.25,0.8,0.47295,0.00014,29.77909]
[1776265383061,38.62,74246.81,0.8,0.47289,0.00014,29.7786]
[1776265383288,38.62,74246.81,0.8,0.47289,0.00014,29.7786]
[1776265384113,38.62,74252.77,0.8,0.47371,0.00014,29.7851]
[1776265387174,38.62,74255.47,0.8,0.47408,0.00014,29.788]
[1776265387512,38.62,74257.43,0.8,0.47435,0.00014,29.79009]
[1776265388084,38.62,74257.43,0.8,0.47435,0.00014,29.79009]
[1776265388518,38.62,74260.59,0.8,0.47478,0.00014,29.79343]
[1776265390533,38.62,74252.99,0.8,0.47373,0.00014,29.78532]
[1776265391714,38.62,74252.99,0.8,0.47373,0.00014,29.78532]
[1776265394042,38.62,74251.03,0.8,0.47346,0.00014,29.78318]
[1776265394500,38.62,74251.03,0.8,0.47346,0.00014,29.78318]
[1776265399118,38.61,74251.34,0.8,0.4735,0.00014,29.78352]
[1776265399344,38.61,74251.34,0.8,0.4735,0.00014,29.78352]
[1776265400385,38.61,74253.09,0.8,0.47374,0.00014,29.78541]
[1776265405637,38.61,74253.93,0.8,0.47386,0.00014,29.7863]
[1776265411099,38.61,74254.45,0.8,0.47393,0.00014,29.78685]
[1776265411116,38.61,74254.45,0.8,0.47393,0.00014,29.78685]
[1776265413329,38.61,74253.99,0.8,0.47386,0.00014,29.78354]
[1776265415706,38.61,74254.08,0.8,0.47387,0.00014,29.78364]
[1776265416853,38.61,74248.74,0.8,0.47313,0.00014,29.77784]
[1776265416929,38.61,74248.74,0.8,0.47313,0.00014,29.77784]
[1776265416966,38.61,74248.74,0.8,0.47313,0.00014,29.77784]
[1776265417016,38.61,74248.74,0.8,0.47313,0.00014,29.77784]
[1776265417342,38.61,74248.74,0.8,0.47313,0.00014,29.77784]
[1776265417722,38.61,74239.12,0.8,0.47181,0.00014,29.76713]
[1776265419003,38.61,74236.47,0.8,0.47144,0.00014,29.76412]
[1776265420627,38.61,74234.27,0.8,0.47114,0.00014,29.7616]
[1776265420831,38.61,74230.56,0.8,0.47063,0.00014,29.75732]
[1776265421853,38.61,74230.56,0.8,0.47063,0.00014,29.75732]
[1776265424580,38.61,74223.77,0.8,0.46969,0.00014,29.74935]
[1776265425190,38.6,74222.55,0.8,0.46952,0.00014,29.7479]
[1776265426420,38.6,74221.75,0.8,0.46941,0.00014,29.74694]
[1776265427093,38.6,74222.1,0.8,0.46946,0.00014,29.74736]
[1776265431954,38.6,74212.88,0.8,0.46819,0.00014,29.73623]
[1776265432827,38.6,74222.64,0.8,0.46953,0.00014,29.74799]
[1776265433984,38.6,74222.64,0.8,0.46953,0.00014,29.74799]
[1776265434055,38.6,74222.64,0.8,0.46953,0.00014,29.74799]
[1776265434296,38.6,74222.64,0.8,0.46953,0.00014,29.74799]
[1776265434372,38.6,74222.64,0.8,0.46953,0.00014,29.74799]
[1776265434480,38.6,74222.64,0.8,0.46953,0.00014,29.74799]
[1776265434486,38.6,74222.64,0.8,0.46953,0.00014,29.74799]
[1776265434553,38.6,74222.64,0.8,0.46953,0.00014,29.74799]
[1776265434591,38.6,74222.64,0.8,0.46953,0.00014,29.74799]
[1776265434699,38.6,74222.64,0.8,0.46953,0.00014,29.74799]
[1776265434710,38.6,74220.66,0.8,0.46926,0.00014,29.74563]
[1776265435333,38.6,74220.66,0.8,0.46926,0.00014,29.74563]
[1776265435355,38.6,74243.96,0.8,0.47247,0.00014,29.77252]
[1776265436727,38.6,74243.96,0.8,0.47247,0.00014,29.77252]
[1776265436762,38.6,74255.3,0.8,0.47403,0.00014,29.78492]
[1776265436808,38.6,74255.3,0.8,0.47403,0.00014,29.78492]
[1776265436870,38.6,74255.3,0.8,0.47403,0.00014,29.78492]
[1776265436971,38.6,74254.17,0.8,0.47388,0.00014,29.7837]
[1776265437996,38.6,74254.17,0.8,0.47388,0.00014,29.7837]
[1776265438094,38.6,74247.9,0.8,0.47301,0.00014,29.77687]
[1776265438882,38.6,74247.9,0.8,0.47301,0.00014,29.77687]
[1776265438902,38.6,74247.9,0.8,0.47301,0.00014,29.77687]
[1776265438983,38.6,74246.44,0.8,0.47281,0.00014,29.77526]
[1776265440525,38.6,74246.44,0.8,0.47281,0.00014,29.77526]
[1776265440551,38.6,74246.44,0.8,0.47281,0.00014,29.77526]
[1776265440592,38.6,74246.44,0.8,0.47281,0.00014,29.77526]
[1776265440798,38.6,74246.44,0.8,0.47281,0.00014,29.77526]
[1776265440847,38.6,74246.44,0.8,0.47281,0.00014,29.77526]
[1776265440617,38.6,74239.24,0.8,0.47182,0.00014,29.76721]
[1776265440923,38.6,74239.24,0.8,0.47182,0.00014,29.76721]
[1776265440962,38.6,74239.24,0.8,0.47182,0.00014,29.76721]
[1776265441396,38.6,74226.71,0.8,0.47009,0.00014,29.75277]
[1776265442341,38.6,74226.71,0.8,0.47009,0.00014,29.75277]
[1776265442515,38.6,74218.18,0.8,0.46891,0.00014,29.74263]
[1776265442953,38.6,74218.18,0.8,0.46891,0.00014,29.74263]
[1776265448668,38.6,74218.52,0.8,0.46896,0.00014,29.74302]
[1776265448720,38.6,74218.52,0.8,0.46896,0.00014,29.74302]
[1776265448760,38.6,74218.52,0.8,0.46896,0.00014,29.74302]
[1776265448781,38.6,74218.52,0.8,0.46896,0.00014,29.74302]
[1776265448938,38.6,74216.98,0.8,0.46874,0.00014,29.74116]
[1776265449142,38.6,74216.98,0.8,0.46874,0.00014,29.74116]
[1776265449295,38.6,74216.98,0.8,0.46874,0.00014,29.74116]
[1776265449488,38.6,74216.98,0.8,0.46874,0.00014,29.74116]
[1776265449553,38.6,74203.09,0.8,0.46683,0.00014,29.72403]
[1776265449789,38.6,74203.09,0.8,0.46683,0.00014,29.72403]
[1776265450394,38.6,74203.09,0.8,0.46683,0.00014,29.72403]
[1776265450401,38.6,74203.09,0.8,0.46683,0.00014,29.72403]
[1776265450402,38.6,74203.09,0.8,0.46683,0.00014,29.72403]
[1776265450489,38.6,74189.3,0.8,0.46493,0.00014,29.70635]
[1776265451100,38.6,74189.3,0.8,0.46493,0.00014,29.70635]
[1776265451561,38.6,74189.3,0.8,0.46493,0.00014,29.70635]
[1776265452651,38.6,74185.05,0.8,0.46434,0.00014,29.70076]
[1776265452658,38.6,74185.05,0.8,0.46434,0.00014,29.70076]
[1776265454079,38.6,74176.75,0.8,0.4632,0.00014,29.68966]
[1776265455780,38.6,74170.97,0.8,0.4624,0.00014,29.68179]
[1776265466116,38.59,74166.64,0.8,0.46181,0.00014,29.67581]
[1776265466242,38.59,74166.64,0.8,0.46181,0.00014,29.67581]
[1776265466345,38.59,74166.64,0.8,0.46181,0.00014,29.67581]
[1776265466594,38.59,74167.88,0.8,0.46198,0.00014,29.67753]
[1776265466802,38.59,74167.88,0.8,0.46198,0.00014,29.67753]
[1776265467281,38.59,74179.77,0.8,0.46362,0.00014,29.69372]
[1776265468050,38.59,74179.77,0.8,0.46362,0.00014,29.69372]
[1776265468084,38.6,74181.36,0.8,0.46384,0.00014,29.69585]
[1776265473095,38.6,74177.66,0.8,0.46332,0.00014,29.68808]
[1776265473126,38.6,74177.66,0.8,0.46332,0.00014,29.68808]
[1776265473423,38.6,74177.66,0.8,0.46332,0.00014,29.68808]
[1776265473477,38.6,74177.66,0.8,0.46332,0.00014,29.68808]
[1776265473600,38.6,74177.66,0.8,0.46332,0.00014,29.68808]
[1776265473767,38.6,74177.66,0.8,0.46332,0.00014,29.68808]
[1776265473607,38.6,74177.99,0.8,0.46337,0.00014,29.68852]
[1776265474089,38.6,74177.99,0.8,0.46337,0.00014,29.68852]
[1776265474562,38.6,74167.22,0.8,0.46188,0.00014,29.67381]
[1776265475551,38.6,74167.22,0.8,0.46188,0.00014,29.67381]
[1776265475638,38.59,74159.11,0.8,0.46077,0.00014,29.66246]
[1776265478267,38.59,74161.96,0.8,0.46116,0.00014,29.66645]
[1776265481175,38.59,74149.67,0.8,0.45946,0.00014,29.64891]
[1776265482137,38.59,74149.67,0.8,0.45946,0.00014,29.64891]
[1776265483910,38.59,74146.96,0.8,0.45909,0.00014,29.64497]
[1776265484031,38.59,74146.96,0.8,0.45909,0.00014,29.64497]
[1776265484462,38.59,74146.96,0.8,0.45909,0.00014,29.64497]
[1776265484562,38.59,74146.96,0.8,0.45909,0.00014,29.64497]
[1776265484585,38.59,74146.96,0.8,0.45909,0.00014,29.64497]
[1776265490239,38.59,74141.63,0.8,0.45835,0.00014,29.63711]
[1776265492316,38.58,74141.24,0.8,0.45829,0.00014,29.63652]
[1776265492779,38.58,74141.24,0.8,0.45829,0.00014,29.63652]
[1776265493261,38.58,74149.37,0.8,0.45941,0.00014,29.6484]
[1776265496282,38.58,74142.51,0.8,0.45846,0.00014,29.63836]
[1776265497221,38.58,74142.51,0.8,0.45846,0.00014,29.63836]
[1776265498778,38.58,74142.3,0.8,0.45843,0.00014,29.63804]
[1776265499596,38.58,74146.5,0.8,0.45901,0.00014,29.64419]
[1776265500036,38.58,74148.38,0.8,0.45927,0.00014,29.64691]
[1776265502495,38.58,74146.94,0.8,0.45907,0.00014,29.64481]
[1776265503152,38.58,74147.38,0.8,0.45912,0.00014,29.64543]
[1776265503207,38.58,74147.38,0.8,0.45912,0.00014,29.64543]
[1776265503226,38.58,74147.38,0.8,0.45912,0.00014,29.64543]
[1776265503278,38.58,74147.38,0.8,0.45912,0.00014,29.64543]
[1776265503332,38.58,74147.38,0.8,0.45912,0.00014,29.64543]
[1776265503361,38.58,74155.52,0.8,0.46024,0.00014,29.65716]
[1776265504137,38.58,74155.52,0.8,0.46024,0.00014,29.65716]
[1776265504338,38.58,74146.99,0.8,0.45907,0.00014,29.64485]
[1776265508411,38.57,74150.78,0.8,0.45959,0.00014,29.65032]
[1776265508469,38.57,74152.64,0.8,0.45984,0.00014,29.65299]
[1776265511436,38.57,74154.78,0.8,0.46014,0.00014,29.65605]
[1776265517115,38.57,74156.69,0.8,0.46039,0.00014,29.65874]
[1776265518934,38.57,74149.81,0.8,0.45944,0.00014,29.64885]
[1776265519444,38.57,74148.07,0.8,0.4592,0.00014,29.64632]
[1776265520953,38.57,74146.48,0.8,0.45898,0.00014,29.64399]
[1776265521372,38.57,74146.48,0.8,0.45898,0.00014,29.64399]
[1776265521651,38.57,74146.48,0.8,0.45898,0.00014,29.64399]
[1776265521747,38.56,74150.12,0.8,0.45948,0.00014,29.64927]
[1776265522343,38.56,74150.12,0.8,0.45948,0.00014,29.64927]
[1776265522469,38.56,74150.12,0.8,0.45948,0.00014,29.64927]
[1776265522507,38.56,74150.12,0.8,0.45948,0.00014,29.64927]
[1776265522584,38.56,74150.12,0.8,0.45948,0.00014,29.64927]
[1776265522592,38.56,74150.12,0.8,0.45948,0.00014,29.64927]
[1776265522606,38.56,74150.12,0.8,0.45948,0.00014,29.64927]
[1776265522649,38.56,74150.12,0.8,0.45948,0.00014,29.64927]
[1776265522665,38.56,74150.12,0.8,0.45948,0.00014,29.64927]
[1776265522733,38.56,74150.12,0.8,0.45948,0.00014,29.64927]
[1776265522828,38.56,74154.6,0.8,0.4601,0.00014,29.65571]
[1776265523335,38.56,74154.6,0.8,0.4601,0.00014,29.65571]
[1776265523661,38.56,74154.6,0.8,0.4601,0.00014,29.65571]
[1776265523666,38.56,74123.83,0.8,0.45586,0.00014,29.61]
[1776265524099,38.56,74123.83,0.8,0.45586,0.00014,29.61]
[1776265524101,38.56,74123.83,0.8,0.45586,0.00014,29.61]
[1776265524483,38.56,74126.77,0.8,0.45627,0.00014,29.61451]
[1776265525570,38.56,74126.77,0.8,0.45627,0.00014,29.61451]
[1776265526562,38.56,74130.36,0.8,0.45676,0.00014,29.61997]
[1776265532540,38.56,74127.87,0.8,0.45641,0.00014,29.61335]
[1776265534022,38.56,74128.85,0.8,0.45654,0.00014,29.61484]
[1776265536788,38.56,74128.67,0.8,0.45652,0.00014,29.61456]
[1776265536885,38.56,74128.84,0.8,0.45654,0.00014,29.61481]
[1776265537575,38.56,74136.01,0.8,0.45753,0.00014,29.62563]
[1776265537992,38.56,74136.01,0.8,0.45753,0.00014,29.62563]
[1776265538129,38.56,74136.01,0.8,0.45753,0.00014,29.62563]
[1776265538379,38.56,74136.01,0.8,0.45753,0.00014,29.62563]
[1776265539047,38.56,74131.8,0.8,0.45695,0.00014,29.6193]
[1776265544626,38.56,74121.52,0.8,0.45553,0.00014,29.60357]
[1776265549665,38.56,74120.88,0.8,0.45544,0.00014,29.60258]
[1776265550839,38.56,74111.77,0.8,0.45419,0.00014,29.58833]
[1776265550923,38.56,74111.77,0.8,0.45419,0.00014,29.58833]
[1776265550949,38.56,74111.77,0.8,0.45419,0.00014,29.58833]
[1776265550978,38.56,74111.77,0.8,0.45419,0.00014,29.58833]
[1776265551087,38.56,74111.77,0.8,0.45419,0.00014,29.58833]
[1776265551109,38.56,74111.77,0.8,0.45419,0.00014,29.58833]
[1776265551679,38.56,74100.45,0.8,0.45263,0.00014,29.5702]
[1776265552299,38.56,74100.45,0.8,0.45263,0.00014,29.5702]
[1776265552415,38.56,74100.45,0.8,0.45263,0.00014,29.5702]
[1776265552443,38.56,74100.45,0.8,0.45263,0.00014,29.5702]
[1776265552686,38.56,74096.76,0.8,0.45213,0.00014,29.56419]
[1776265553033,38.56,74096.76,0.8,0.45213,0.00014,29.56419]
[1776265553218,38.56,74096.76,0.8,0.45213,0.00014,29.56419]
[1776265553612,38.56,74096.76,0.8,0.45213,0.00014,29.56419]
[1776265553696,38.56,74092.77,0.8,0.45158,0.00014,29.55765]
[1776265557334,38.56,74093.18,0.8,0.45163,0.00014,29.55827]
[1776265557723,38.56,74093.76,0.8,0.45171,0.00014,29.55921]
[1776265558641,38.56,74093.76,0.8,0.45171,0.00014,29.55921]
[1776265558731,38.56,74093.75,0.8,0.4517,0.00014,29.55918]
[1776265559393,38.56,74093.75,0.8,0.4517,0.00014,29.55918]
[1776265559738,38.56,74093.57,0.8,0.45168,0.00014,29.55888]
[1776265561596,38.55,74099.53,0.8,0.4525,0.00014,29.56862]
[1776265561730,38.55,74099.53,0.8,0.4525,0.00014,29.56862]
[1776265561767,38.55,74093.67,0.8,0.45169,0.00014,29.55903]
[1776265562760,38.55,74085.94,0.8,0.45062,0.00014,29.54618]
[1776265563451,38.55,74085.94,0.8,0.45062,0.00014,29.54618]
[1776265563768,38.55,74085.94,0.8,0.45062,0.00014,29.54618]
[1776265563864,38.55,74085.94,0.8,0.45062,0.00014,29.54618]
[1776265563911,38.55,74080.36,0.8,0.44986,0.00014,29.53678]
[1776265565511,38.55,74075.78,0.8,0.44922,0.00014,29.52897]
[1776265566726,38.55,74072.58,0.8,0.44878,0.00014,29.52347]
[1776265567027,38.55,74074.2,0.8,0.449,0.00014,29.52624]
[1776265568212,38.55,74074.62,0.8,0.44906,0.00014,29.52694]
[1776265568735,38.55,74074.62,0.8,0.44906,0.00014,29.52694]
[1776265569419,38.55,74074.43,0.8,0.44903,0.00014,29.5266]
[1776265569745,38.55,74074.43,0.8,0.44903,0.00014,29.5266]
[1776265571722,38.54,74068.41,0.8,0.4482,0.00014,29.51618]
[1776265571766,38.54,74068.41,0.8,0.4482,0.00014,29.51618]
[1776265571787,38.54,74068.41,0.8,0.4482,0.00014,29.51618]
[1776265571961,38.54,74066.72,0.8,0.44796,0.00014,29.51322]
[1776265576394,38.54,74060.91,0.8,0.44716,0.00014,29.50296]
[1776265576824,38.54,74060.91,0.8,0.44716,0.00014,29.50296]
[1776265578881,38.54,74049.36,0.8,0.44557,0.00014,29.48239]
[1776265579271,38.54,74049.36,0.8,0.44557,0.00014,29.48239]
[1776265579903,38.54,74049.36,0.8,0.44557,0.00014,29.48239]
[1776265579887,38.54,74041.74,0.8,0.44452,0.00014,29.46856]
[1776265584923,38.54,74041.71,0.8,0.44452,0.00014,29.46851]
[1776265585984,38.54,74043.85,0.8,0.44481,0.00014,29.47242]
[1776265586087,38.54,74043.85,0.8,0.44481,0.00014,29.47242]
[1776265586464,38.54,74043.85,0.8,0.44481,0.00014,29.47242]
[1776265587611,38.54,74047.98,0.8,0.44538,0.00014,29.47991]
[1776265592978,38.54,74054.98,0.8,0.44634,0.00014,29.48968]
[1776265594130,38.54,74054.98,0.8,0.44634,0.00014,29.48968]
[1776265600699,38.55,74059.19,0.8,0.44693,0.00014,29.49722]
[1776265600995,38.55,74059.22,0.8,0.44693,0.00014,29.4973]
[1776265601062,38.55,74059.22,0.8,0.44693,0.00014,29.4973]
[1776265601659,38.55,74059.22,0.8,0.44693,0.00014,29.4973]
[1776265601743,38.55,74067.97,0.8,0.44813,0.00014,29.51261]
[1776265602042,38.55,74074.76,0.8,0.44907,0.00014,29.52432]
[1776265603070,38.55,74074.76,0.8,0.44907,0.00014,29.52432]
[1776265603158,38.55,74074.76,0.8,0.44907,0.00014,29.52432]
[1776265603178,38.55,74074.76,0.8,0.44907,0.00014,29.52432]
[1776265603476,38.55,74076.51,0.8,0.44931,0.00014,29.5273]
[1776265604138,38.55,74076.51,0.8,0.44931,0.00014,29.5273]
[1776265604614,38.55,74086.92,0.8,0.45074,0.00014,29.54487]
[1776265605098,38.55,74086.92,0.8,0.45074,0.00014,29.54487]
[1776265607436,38.55,74091.29,0.8,0.45134,0.00014,29.55214]
[1776265607465,38.55,74091.29,0.8,0.45134,0.00014,29.55214]
[1776265608413,38.54,74091.26,0.8,0.45134,0.00014,29.55208]
[1776265608439,38.54,74091.26,0.8,0.45134,0.00014,29.55208]
[1776265608495,38.54,74091.26,0.8,0.45134,0.00014,29.55208]
[1776265608559,38.54,74096.38,0.8,0.45204,0.00014,29.5605]
[1776265609210,38.54,74104.3,0.8,0.45313,0.00014,29.57336]
[1776265610275,38.54,74104.3,0.8,0.45313,0.00014,29.57336]
[1776265610376,38.55,74104.93,0.8,0.45322,0.00014,29.57438]
[1776265615010,38.55,74099.0,0.8,0.4524,0.00014,29.5648]
[1776265616265,38.55,74099.36,0.8,0.45245,0.00014,29.56539]
[1776265617032,38.55,74097.78,0.8,0.45224,0.00014,29.56281]
[1776265617147,38.55,74102.28,0.8,0.45286,0.00014,29.57013]
[1776265620168,38.55,74109.97,0.8,0.45392,0.00014,29.58248]
[1776265622018,38.55,74110.43,0.8,0.45398,0.00014,29.58322]
[1776265622057,38.55,74110.43,0.8,0.45398,0.00014,29.58322]
[1776265622607,38.55,74110.43,0.8,0.45398,0.00014,29.58322]
[1776265626657,38.55,74110.38,0.8,0.45398,0.00014,29.58316]
[1776265628086,38.55,74109.33,0.8,0.45384,0.00014,29.5815]
[1776265628507,38.55,74109.33,0.8,0.45384,0.00014,29.5815]
[1776265628513,38.55,74109.33,0.8,0.45384,0.00014,29.5815]
[1776265628573,38.55,74109.33,0.8,0.45384,0.00014,29.5815]
[1776265628848,38.55,74109.33,0.8,0.45384,0.00014,29.5815]
[1776265628880,38.55,74109.4,0.8,0.45385,0.00014,29.58162]
[1776265629160,38.55,74109.4,0.8,0.45385,0.00014,29.58162]
[1776265629192,38.55,74109.4,0.8,0.45385,0.00014,29.58162]
[1776265629194,38.55,74109.4,0.8,0.45385,0.00014,29.58162]
[1776265629263,38.55,74109.4,0.8,0.45385,0.00014,29.58162]
[1776265629291,38.55,74109.4,0.8,0.45385,0.00014,29.58162]
[1776265629379,38.55,74101.21,0.8,0.45272,0.00014,29.56848]
[1776265630335,38.55,74101.21,0.8,0.45272,0.00014,29.56848]
[1776265630871,38.55,74101.21,0.8,0.45272,0.00014,29.56848]
[1776265630878,38.55,74093.9,0.8,0.45171,0.00014,29.55653]
[1776265631257,38.55,74093.9,0.8,0.45171,0.00014,29.55653]
[1776265632915,38.55,74091.64,0.8,0.4514,0.00014,29.5528]
[1776265636058,38.55,74091.24,0.8,0.45134,0.00014,29.5521]
[1776265636121,38.55,74091.24,0.8,0.45134,0.00014,29.5521]
[1776265636600,38.55,74091.24,0.8,0.45134,0.00014,29.5521]
[1776265637177,38.55,74085.11,0.8,0.45049,0.00014,29.54187]
[1776265637192,38.55,74085.11,0.8,0.45049,0.00014,29.54187]
[1776265637430,38.55,74085.11,0.8,0.45049,0.00014,29.54187]
[1776265637487,38.55,74072.93,0.8,0.44882,0.00014,29.52119]
[1776265639375,38.55,74069.11,0.8,0.44829,0.00014,29.51458]
[1776265644708,38.54,74067.59,0.8,0.44807,0.00014,29.51187]
[1776265648435,38.54,74068.1,0.8,0.44814,0.00014,29.5127]
[1776265651939,38.54,74070.91,0.8,0.44852,0.00014,29.51753]
[1776265652019,38.54,74070.91,0.8,0.44852,0.00014,29.51753]
[1776265656170,38.53,74075.55,0.8,0.44915,0.00014,29.5226]
[1776265656177,38.53,74075.55,0.8,0.44915,0.00014,29.5226]
[1776265656379,38.53,74075.55,0.8,0.44915,0.00014,29.5226]
[1776265656457,38.53,74075.55,0.8,0.44915,0.00014,29.5226]
[1776265656478,38.53,74075.55,0.8,0.44915,0.00014,29.5226]
[1776265656517,38.53,74082.75,0.8,0.45013,0.00014,29.53481]
[1776265657821,38.53,74082.75,0.8,0.45013,0.00014,29.53481]
[1776265657867,38.53,74082.75,0.8,0.45013,0.00014,29.53481]
[1776265657882,38.53,74082.75,0.8,0.45013,0.00014,29.53481]
[1776265658894,38.53,74089.35,0.8,0.45104,0.00014,29.54587]
[1776265658922,38.53,74089.35,0.8,0.45104,0.00014,29.54587]
[1776265658935,38.53,74089.35,0.8,0.45104,0.00014,29.54587]
[1776265658995,38.53,74086.34,0.8,0.45063,0.00014,29.54083]
[1776265660455,38.53,74079.13,0.8,0.44963,0.00014,29.52865]
[1776265662171,38.53,74074.23,0.8,0.44896,0.00014,29.52026]
[1776265662223,38.53,74074.23,0.8,0.44896,0.00014,29.52026]
[1776265662629,38.53,74074.23,0.8,0.44896,0.00014,29.52026]
[1776265663326,38.53,74068.23,0.8,0.44813,0.00014,29.50988]
[1776265663600,38.53,74068.23,0.8,0.44813,0.00014,29.50988]
[1776265663780,38.53,74068.23,0.8,0.44813,0.00014,29.50988]
[1776265664773,38.52,74063.98,0.8,0.44754,0.00014,29.50244]
[1776265665623,38.52,74058.51,0.8,0.44679,0.00014,29.49282]
[1776265666497,38.53,74046.22,0.8,0.4451,0.00014,29.4708]
[1776265667262,38.53,74046.22,0.8,0.4451,0.00014,29.4708]
[1776265669284,38.53,74045.88,0.8,0.44505,0.00014,29.4702]
[1776265671971,38.53,74042.33,0.8,0.44457,0.00014,29.46374]
[1776265674331,38.53,74038.95,0.8,0.4441,0.00014,29.45755]
[1776265674483,38.53,74038.95,0.8,0.4441,0.00014,29.45755]
[1776265675172,38.53,74032.6,0.8,0.44323,0.00014,29.4458]
[1776265675560,38.53,74024.19,0.8,0.44207,0.00014,29.43002]
[1776265679149,38.53,74021.06,0.8,0.44165,0.00014,29.42413]
[1776265679358,38.53,74021.06,0.8,0.44165,0.00014,29.42413]
[1776265679375,38.53,74021.06,0.8,0.44165,0.00014,29.42413]
[1776265681056,38.53,74020.17,0.8,0.44153,0.00014,29.42246]
[1776265681299,38.53,74020.17,0.8,0.44153,0.00014,29.42246]
[1776265681390,38.53,74020.17,0.8,0.44153,0.00014,29.42246]
[1776265681559,38.53,74020.17,0.8,0.44153,0.00014,29.42246]
[1776265681782,38.53,74020.17,0.8,0.44153,0.00014,29.42246]
[1776265681833,38.53,74020.17,0.8,0.44153,0.00014,29.42246]
[1776265681924,38.53,74014.23,0.8,0.44071,0.00014,29.41107]
[1776265682539,38.53,74014.23,0.8,0.44071,0.00014,29.41107]
[1776265682733,38.53,74014.23,0.8,0.44071,0.00014,29.41107]
[1776265682738,38.53,74014.23,0.8,0.44071,0.00014,29.41107]
[1776265682745,38.53,74000.6,0.8,0.43884,0.00014,29.38453]
[1776265684021,38.53,74000.6,0.8,0.43884,0.00014,29.38453]
[1776265684201,38.53,73993.96,0.8,0.43793,0.00014,29.37138]
[1776265684254,38.53,73993.96,0.8,0.43793,0.00014,29.37138]
[1776265684395,38.53,73993.96,0.8,0.43793,0.00014,29.37138]
[1776265684632,38.53,74001.39,0.8,0.43895,0.00014,29.38612]
[1776265685553,38.53,74001.39,0.8,0.43895,0.00014,29.38612]
[1776265685795,38.53,74001.39,0.8,0.43895,0.00014,29.38612]
[1776265685828,38.53,74009.22,0.8,0.44003,0.00014,29.40145]
[1776265686415,38.53,74009.22,0.8,0.44003,0.00014,29.40145]
[1776265686545,38.53,74009.22,0.8,0.44003,0.00014,29.40145]
[1776265686688,38.53,74009.22,0.8,0.44003,0.00014,29.40145]
[1776265686822,38.53,74009.22,0.8,0.44003,0.00014,29.40145]
[1776265686869,38.53,74016.54,0.8,0.44103,0.00014,29.41559]
[1776265687749,38.53,74007.48,0.8,0.43979,0.00014,29.39806]
[1776265692642,38.53,74008.71,0.8,0.43995,0.00014,29.40037]
[1776265693033,38.53,74008.71,0.8,0.43995,0.00014,29.40037]
[1776265694706,38.53,74018.7,0.8,0.44132,0.00014,29.41958]
[1776265695116,38.53,74018.7,0.8,0.44132,0.00014,29.41958]
[1776265695952,38.53,74018.7,0.8,0.44132,0.00014,29.41958]
[1776265696821,38.53,74021.18,0.8,0.44166,0.00014,29.42432]
[1776265702114,38.53,74021.02,0.8,0.44164,0.00014,29.42399]
[1776265702764,38.53,74022.14,0.8,0.44179,0.00014,29.42612]
[1776265707079,38.53,74023.57,0.8,0.44199,0.00014,29.42887]
[1776265707800,38.53,74020.88,0.8,0.44162,0.00014,29.42376]
[1776265712290,38.53,74020.09,0.8,0.44151,0.00014,29.41944]
[1776265712836,38.53,74020.66,0.8,0.44159,0.00014,29.42053]
[1776265713507,38.53,74020.66,0.8,0.44159,0.00014,29.42053]
[1776265713904,38.53,74020.66,0.8,0.44159,0.00014,29.42053]
[1776265713909,38.53,74022.99,0.8,0.44191,0.00014,29.42497]
[1776265715415,38.53,74022.54,0.8,0.44184,0.00014,29.42411]
[1776265715857,38.53,74024.11,0.8,0.44206,0.00014,29.42709]
[1776265718878,38.53,74031.17,0.8,0.44303,0.00014,29.44037]
[1776265720341,38.53,74030.57,0.8,0.44295,0.00014,29.43926]
[1776265722626,38.53,74034.27,0.8,0.44346,0.00014,29.44616]
[1776265722906,38.53,74031.9,0.8,0.44314,0.00014,29.44175]
[1776265724007,38.53,74031.9,0.8,0.44314,0.00014,29.44175]
[1776265724920,38.53,74015.57,0.8,0.44089,0.00014,29.41086]
[1776265725666,38.53,74015.57,0.8,0.44089,0.00014,29.41086]
[1776265728806,38.53,74017.47,0.8,0.44116,0.00014,29.41454]
[1776265728846,38.53,74017.47,0.8,0.44116,0.00014,29.41454]
[1776265728952,38.53,74018.7,0.8,0.44133,0.00014,29.4169]
[1776265730624,38.53,74023.52,0.8,0.44199,0.00014,29.42607]
[1776265730829,38.53,74023.52,0.8,0.44199,0.00014,29.42607]
[1776265731021,38.53,74023.52,0.8,0.44199,0.00014,29.42607]
[1776265731064,38.53,74031.07,0.8,0.44303,0.00014,29.44027]
[1776265731871,38.53,74031.07,0.8,0.44303,0.00014,29.44027]
[1776265732924,38.53,74036.9,0.8,0.44383,0.00014,29.4511]
[1776265735006,38.54,74032.07,0.8,0.44317,0.00014,29.44214]
[1776265740407,38.54,74037.28,0.8,0.44388,0.00014,29.45182]
[1776265740565,38.54,74037.28,0.8,0.44388,0.00014,29.45182]
[1776265742053,38.54,74036.61,0.8,0.44379,0.00014,29.45059]
[1776265742100,38.54,74036.61,0.8,0.44379,0.00014,29.45059]
[1776265742159,38.54,74037.4,0.8,0.4439,0.00014,29.45205]
[1776265742297,38.54,74037.4,0.8,0.4439,0.00014,29.45205]
[1776265742549,38.54,74037.4,0.8,0.4439,0.00014,29.45205]
[1776265743058,38.54,74054.87,0.8,0.4463,0.00014,29.48373]
[1776265744066,38.54,74058.33,0.8,0.44678,0.00014,29.48987]
[1776265744639,38.54,74058.33,0.8,0.44678,0.00014,29.48987]
[1776265747608,38.53,74056.47,0.8,0.44652,0.00014,29.48654]
[1776265750759,38.53,74056.62,0.8,0.44654,0.00014,29.48679]
[1776265751381,38.53,74052.52,0.8,0.44597,0.00014,29.47946]
[1776265751491,38.53,74052.52,0.8,0.44597,0.00014,29.47946]
[1776265752545,38.53,74040.35,0.8,0.4443,0.00014,29.45741]
[1776265753382,38.53,74040.35,0.8,0.4443,0.00014,29.45741]
[1776265756891,38.53,74036.71,0.8,0.4438,0.00014,29.45072]
[1776265757755,38.53,74036.46,0.8,0.44377,0.00014,29.45026]
[1776265758511,38.53,74036.75,0.8,0.44381,0.00014,29.4508]
[1776265759628,38.53,74037.28,0.8,0.44388,0.00014,29.45178]
[1776265759699,38.53,74036.81,0.8,0.44382,0.00014,29.45092]
[1776265760236,38.53,74036.81,0.8,0.44382,0.00014,29.45092]
[1776265760241,38.53,74036.81,0.8,0.44382,0.00014,29.45092]
[1776265760405,38.53,74036.81,0.8,0.44382,0.00014,29.45092]
[1776265760596,38.53,74036.81,0.8,0.44382,0.00014,29.45092]
[1776265760697,38.53,74035.96,0.8,0.4437,0.00014,29.44935]
[1776265761191,38.53,74035.96,0.8,0.4437,0.00014,29.44935]
[1776265761203,38.53,74035.96,0.8,0.4437,0.00014,29.44935]
[1776265761364,38.53,74035.96,0.8,0.4437,0.00014,29.44935]
[1776265761438,38.53,74035.96,0.8,0.4437,0.00014,29.44935]
[1776265761548,38.53,74035.96,0.8,0.4437,0.00014,29.44935]
[1776265761789,38.53,74035.96,0.8,0.4437,0.00014,29.44935]
[1776265761801,38.53,74035.96,0.8,0.4437,0.00014,29.44935]
[1776265761936,38.53,74034.69,0.8,0.44352,0.00014,29.447]
[1776265762276,38.53,74018.33,0.8,0.44128,0.00014,29.41621]
[1776265763200,38.53,74011.2,0.8,0.4403,0.00014,29.40249]
[1776265764944,38.53,74011.2,0.8,0.4403,0.00014,29.40249]
[1776265764957,38.53,74011.2,0.8,0.4403,0.00014,29.40249]
[1776265766220,38.53,74019.59,0.8,0.44145,0.00014,29.41859]
[1776265769545,38.53,74019.15,0.8,0.44138,0.00014,29.41772]
[1776265773685,38.53,74010.99,0.8,0.44025,0.00014,29.39916]
[1776265775692,38.53,74020.13,0.8,0.44151,0.00014,29.4167]
[1776265776448,38.53,74024.74,0.8,0.44214,0.00014,29.42541]
[1776265776500,38.53,74026.11,0.8,0.44233,0.00014,29.428]
[1776265778171,38.53,74029.87,0.8,0.44284,0.00014,29.43506]
[1776265778535,38.53,74029.87,0.8,0.44284,0.00014,29.43506]
[1776265778555,38.53,74029.87,0.8,0.44284,0.00014,29.43506]
[1776265778560,38.53,74029.87,0.8,0.44284,0.00014,29.43506]
[1776265778748,38.53,74029.87,0.8,0.44284,0.00014,29.43506]
[1776265778772,38.53,74029.87,0.8,0.44284,0.00014,29.43506]
[1776265778960,38.53,74037.32,0.8,0.44387,0.00014,29.44891]
[1776265779321,38.53,74055.09,0.8,0.44631,0.00014,29.48115]
[1776265780810,38.53,74055.09,0.8,0.44631,0.00014,29.48115]
[1776265780908,38.53,74057.17,0.8,0.4466,0.00014,29.48487]
[1776265784478,38.53,74057.32,0.8,0.44662,0.00014,29.48516]
[1776265785491,38.53,74057.02,0.8,0.44658,0.00014,29.48464]
[1776265791370,38.53,74058.94,0.8,0.44685,0.00014,29.48804]
[1776265791712,38.53,74058.94,0.8,0.44685,0.00014,29.48804]
[1776265792419,38.53,74048.3,0.8,0.44538,0.00014,29.46902]
[1776265797455,38.53,74048.79,0.8,0.44545,0.00014,29.46991]
[1776265801241,38.53,74050.47,0.8,0.44568,0.00014,29.47295]
[1776265801348,38.53,74050.47,0.8,0.44568,0.00014,29.47295]
[1776265801483,38.53,74042.63,0.8,0.44461,0.00014,29.45874]
[1776265806754,38.53,74042.71,0.8,0.44462,0.00014,29.45889]
[1776265807230,38.53,74042.89,0.8,0.44464,0.00014,29.45921]
[1776265807525,38.53,74030.84,0.8,0.44298,0.00014,29.43696]
[1776265812497,38.53,74027.31,0.8,0.4425,0.00014,29.43037]
[1776265812675,38.53,74027.31,0.8,0.4425,0.00014,29.43037]
[1776265813574,38.53,74011.38,0.8,0.44031,0.00014,29.40001]
[1776265818609,38.54,74008.79,0.8,0.43997,0.00014,29.39508]
[1776265822531,38.54,74009.51,0.8,0.44007,0.00014,29.39653]
[1776265822817,38.54,74009.51,0.8,0.44007,0.00014,29.39653]
[1776265822842,38.54,74009.51,0.8,0.44007,0.00014,29.39653]
[1776265823643,38.54,74019.69,0.8,0.44147,0.00014,29.41613]
[1776265825204,38.54,74024.87,0.8,0.44218,0.00014,29.42595]
[1776265826797,38.54,74025.96,0.8,0.44233,0.00014,29.42801]
[1776265826833,38.54,74025.96,0.8,0.44233,0.00014,29.42801]
[1776265826883,38.54,74025.96,0.8,0.44233,0.00014,29.42801]
[1776265827671,38.54,74007.72,0.8,0.43983,0.00014,29.39307]
[1776265828523,38.54,74007.72,0.8,0.43983,0.00014,29.39307]
[1776265830813,38.54,74013.07,0.8,0.44056,0.00014,29.4034]
[1776265832378,38.54,74009.05,0.8,0.44,0.00014,29.39276]
[1776265836412,38.53,74000.99,0.8,0.43888,0.00014,29.3769]
[1776265838716,38.53,73999.33,0.8,0.43865,0.00014,29.37356]
[1776265842780,38.53,74006.67,0.8,0.43965,0.00014,29.38789]
[1776265847815,38.52,74005.0,0.8,0.43941,0.00014,29.38448]
[1776265852850,38.52,74007.14,0.8,0.43969,0.00014,29.38854]
[1776265857316,38.51,74004.02,0.8,0.43925,0.00014,29.38233]
[1776265857343,38.51,74004.02,0.8,0.43925,0.00014,29.38233]
[1776265857414,38.51,74004.02,0.8,0.43925,0.00014,29.38233]
[1776265857884,38.51,74000.69,0.8,0.43879,0.00014,29.37574]
[1776265861195,38.51,73996.75,0.8,0.43825,0.00014,29.36799]
[1776265861755,38.51,73998.29,0.8,0.43847,0.00014,29.37107]
[1776265861761,38.51,73998.29,0.8,0.43847,0.00014,29.37107]
[1776265861913,38.51,74002.38,0.8,0.43903,0.00014,29.37912]
[1776265865196,38.51,74004.94,0.8,0.43938,0.00014,29.38413]
[1776265868313,38.51,74010.82,0.8,0.44019,0.00014,29.39559]
[1776265868324,38.51,74010.82,0.8,0.44019,0.00014,29.39559]
[1776265868771,38.51,74010.82,0.8,0.44019,0.00014,29.39559]
[1776265868804,38.51,74010.82,0.8,0.44019,0.00014,29.39559]
[1776265868978,38.51,74022.38,0.8,0.44178,0.00014,29.41778]
[1776265869969,38.51,74033.84,0.8,0.44335,0.00014,29.43932]
[1776265870443,38.51,74033.84,0.8,0.44335,0.00014,29.43932]
[1776265870626,38.51,74033.84,0.8,0.44335,0.00014,29.43932]
[1776265870772,38.51,74033.84,0.8,0.44335,0.00014,29.43932]
[1776265870781,38.51,74033.84,0.8,0.44335,0.00014,29.43932]
[1776265870846,38.51,74033.84,0.8,0.44335,0.00014,29.43932]
[1776265871199,38.51,74046.04,0.8,0.44503,0.00014,29.46174]
[1776265871992,38.51,74055.67,0.8,0.44636,0.00014,29.47906]
[1776265872543,38.51,74055.67,0.8,0.44636,0.00014,29.47906]
[1776265873449,38.51,74056.0,0.8,0.4464,0.00014,29.47966]
[1776265874734,38.51,74054.16,0.8,0.44615,0.00014,29.4764]
[1776265874745,38.51,74054.16,0.8,0.44615,0.00014,29.4764]
[1776265874780,38.51,74054.16,0.8,0.44615,0.00014,29.4764]
[1776265877027,38.51,74060.62,0.8,0.44704,0.00014,29.48787]
[1776265877817,38.51,74062.4,0.8,0.44729,0.00014,29.491]
[1776265879701,38.51,74062.57,0.8,0.44731,0.00014,29.49127]
[1776265884971,38.51,74061.8,0.8,0.44719,0.00014,29.48986]
[1776265885777,38.51,74060.42,0.8,0.447,0.00014,29.48741]
[1776265891129,38.51,74054.32,0.8,0.44616,0.00014,29.47378]
[1776265892403,38.51,74054.67,0.8,0.44621,0.00014,29.47442]
[1776265895027,38.51,74052.89,0.8,0.44597,0.00014,29.47126]
[1776265900192,38.51,74055.38,0.8,0.44631,0.00014,29.47567]
[1776265901778,38.51,74062.08,0.8,0.44723,0.00014,29.48753]
[1776265902746,38.51,74066.27,0.8,0.4478,0.00014,29.49487]
[1776265902786,38.51,74066.27,0.8,0.4478,0.00014,29.49487]
[1776265903163,38.51,74066.27,0.8,0.4478,0.00014,29.49487]
[1776265903213,38.51,74056.26,0.8,0.44642,0.00014,29.4772]
[1776265904664,38.51,74051.32,0.8,0.44574,0.00014,29.46835]
[1776265904938,38.51,74051.32,0.8,0.44574,0.00014,29.46835]
[1776265905889,38.51,74052.49,0.8,0.4459,0.00014,29.47045]
[1776265906564,38.51,74052.7,0.8,0.44593,0.00014,29.47082]
[1776265909248,38.51,74054.32,0.8,0.44615,0.00014,29.4737]
[1776265913699,38.5,74055.31,0.8,0.44629,0.00014,29.47543]
[1776265914695,38.5,74055.31,0.8,0.44629,0.00014,29.47543]
[1776265914960,38.5,74055.31,0.8,0.44629,0.00014,29.47543]
[1776265914976,38.5,74055.31,0.8,0.44629,0.00014,29.47543]
[1776265915510,38.5,74055.99,0.8,0.44638,0.00014,29.47663]
[1776265915548,38.5,74055.99,0.8,0.44638,0.00014,29.47663]
[1776265915750,38.5,74073.82,0.8,0.44883,0.00014,29.50785]
[1776265916351,38.5,74073.82,0.8,0.44883,0.00014,29.50785]
[1776265916823,38.5,74073.82,0.8,0.44883,0.00014,29.50785]
[1776265916879,38.5,74074.22,0.8,0.44889,0.00014,29.50852]
[1776265918713,38.5,74069.28,0.8,0.4482,0.00014,29.49995]
[1776265920968,38.5,74063.93,0.8,0.44746,0.00014,29.4906]
[1776265921026,38.5,74063.93,0.8,0.44746,0.00014,29.4906]
[1776265921195,38.5,74063.93,0.8,0.44746,0.00014,29.4906]
[1776265921202,38.5,74063.93,0.8,0.44746,0.00014,29.4906]
[1776265921274,38.5,74063.93,0.8,0.44746,0.00014,29.4906]
[1776265921335,38.5,74063.93,0.8,0.44746,0.00014,29.4906]
[1776265921486,38.5,74063.88,0.8,0.44745,0.00014,29.49049]
[1776265921683,38.5,74063.88,0.8,0.44745,0.00014,29.49049]
[1776265921808,38.5,74063.88,0.8,0.44745,0.00014,29.49049]
[1776265921928,38.5,74063.88,0.8,0.44745,0.00014,29.49049]
[1776265921936,38.5,74063.88,0.8,0.44745,0.00014,29.49049]
[1776265922205,38.5,74063.88,0.8,0.44745,0.00014,29.49049]
[1776265922289,38.5,74085.98,0.8,0.4505,0.00014,29.5284]
[1776265922398,38.5,74085.98,0.8,0.4505,0.00014,29.5284]
[1776265922631,38.5,74085.98,0.8,0.4505,0.00014,29.5284]
[1776265922927,38.5,74085.98,0.8,0.4505,0.00014,29.5284]
[1776265922952,38.5,74085.98,0.8,0.4505,0.00014,29.5284]
[1776265922972,38.5,74085.98,0.8,0.4505,0.00014,29.5284]
[1776265923233,38.5,74085.98,0.8,0.4505,0.00014,29.5284]
[1776265923346,38.5,74085.98,0.8,0.4505,0.00014,29.5284]
[1776265923472,38.5,74085.98,0.8,0.4505,0.00014,29.5284]
[1776265923207,38.5,74105.76,0.8,0.45322,0.00014,29.56089]
[1776265923604,38.5,74105.76,0.8,0.45322,0.00014,29.56089]
[1776265923756,38.5,74105.76,0.8,0.45322,0.00014,29.56089]
[1776265923917,38.5,74105.76,0.8,0.45322,0.00014,29.56089]
[1776265924475,38.5,74105.76,0.8,0.45322,0.00014,29.56089]
[1776265924279,38.5,74116.06,0.8,0.45465,0.00014,29.57727]
[1776265925067,38.5,74090.54,0.8,0.45113,0.00014,29.53601]
[1776265925780,38.5,74090.54,0.8,0.45113,0.00014,29.53601]
[1776265925962,38.5,74090.54,0.8,0.45113,0.00014,29.53601]
[1776265926363,38.5,74090.54,0.8,0.45113,0.00014,29.53601]
[1776265927440,38.49,74085.48,0.8,0.45042,0.00014,29.52752]
[1776265927453,38.49,74085.48,0.8,0.45042,0.00014,29.52752]
[1776265927548,38.49,74085.4,0.8,0.45041,0.00014,29.52737]
[1776265928486,38.49,74085.4,0.8,0.45041,0.00014,29.52737]
[1776265928693,38.49,74085.4,0.8,0.45041,0.00014,29.52737]
[1776265929481,38.49,74084.07,0.8,0.45023,0.00014,29.52511]
[1776265929555,38.49,74084.07,0.8,0.45023,0.00014,29.52511]
[1776265929624,38.49,74084.07,0.8,0.45023,0.00014,29.52511]
[1776265929630,38.49,74084.07,0.8,0.45023,0.00014,29.52511]
[1776265929653,38.49,74075.77,0.8,0.44908,0.00014,29.511]
[1776265930441,38.49,74092.36,0.8,0.45137,0.00014,29.53895]
[1776265931476,38.49,74092.36,0.8,0.45137,0.00014,29.53895]
[1776265931493,38.49,74092.36,0.8,0.45137,0.00014,29.53895]
[1776265931494,38.49,74092.36,0.8,0.45137,0.00014,29.53895]
[1776265931519,38.49,74092.36,0.8,0.45137,0.00014,29.53895]
[1776265931595,38.49,74092.36,0.8,0.45137,0.00014,29.53895]
[1776265931688,38.49,74092.36,0.8,0.45137,0.00014,29.53895]
[1776265931693,38.49,74092.36,0.8,0.45137,0.00014,29.53895]
[1776265931832,38.49,74092.36,0.8,0.45137,0.00014,29.53895]
[1776265931888,38.49,74092.36,0.8,0.45137,0.00014,29.53895]
[1776265932248,38.49,74092.36,0.8,0.45137,0.00014,29.53895]
[1776265932272,38.49,74092.36,0.8,0.45137,0.00014,29.53895]
[1776265932278,38.49,74092.36,0.8,0.45137,0.00014,29.53895]
[1776265932262,38.49,74094.29,0.8,0.45163,0.00014,29.54213]
[1776265932583,38.49,74094.29,0.8,0.45163,0.00014,29.54213]
[1776265932605,38.49,74108.93,0.8,0.45365,0.00014,29.56589]
[1776265933893,38.49,74108.93,0.8,0.45365,0.00014,29.56589]
[1776265933995,38.49,74108.93,0.8,0.45365,0.00014,29.56589]
[1776265934034,38.49,74123.83,0.8,0.45571,0.00014,29.58933]
[1776265934772,38.49,74123.83,0.8,0.45571,0.00014,29.58933]
[1776265935627,38.49,74129.78,0.8,0.45653,0.00014,29.59846]
[1776265935659,38.49,74129.78,0.8,0.45653,0.00014,29.59846]
[1776265937298,38.49,74131.88,0.8,0.45682,0.00014,29.60165]
[1776265937331,38.49,74131.88,0.8,0.45682,0.00014,29.60165]
[1776265938768,38.49,74122.72,0.8,0.45556,0.00014,29.58761]
[1776265939687,38.49,74120.24,0.8,0.45522,0.00014,29.58375]
[1776265939708,38.49,74117.6,0.8,0.45485,0.00014,29.57963]
[1776265942016,38.49,74117.63,0.8,0.45486,0.00014,29.57968]
[1776265942080,38.49,74117.63,0.8,0.45486,0.00014,29.57968]
[1776265942578,38.49,74118.6,0.8,0.45499,0.00014,29.58118]
[1776265942725,38.49,74118.6,0.8,0.45499,0.00014,29.58118]
[1776265942756,38.49,74098.47,0.8,0.45221,0.00014,29.54899]
[1776265943385,38.49,74098.47,0.8,0.45221,0.00014,29.54899]
[1776265943821,38.49,74098.47,0.8,0.45221,0.00014,29.54899]
[1776265944277,38.49,74060.19,0.8,0.44693,0.00014,29.48381]
[1776265944665,38.49,74060.19,0.8,0.44693,0.00014,29.48381]
[1776265944712,38.49,74060.19,0.8,0.44693,0.00014,29.48381]
[1776265944914,38.49,74060.19,0.8,0.44693,0.00014,29.48381]
[1776265945008,38.49,74060.19,0.8,0.44693,0.00014,29.48381]
[1776265945109,38.49,74072.53,0.8,0.44863,0.00014,29.50536]
[1776265946615,38.49,74074.26,0.8,0.44887,0.00014,29.50834]
[1776265947429,38.48,74070.0,0.8,0.44828,0.00014,29.50096]
[1776265947517,38.48,74070.0,0.8,0.44828,0.00014,29.50096]
[1776265947812,38.48,74070.0,0.8,0.44828,0.00014,29.50096]
[1776265948434,38.48,74065.0,0.8,0.44759,0.00014,29.49223]
[1776265948638,38.48,74065.0,0.8,0.44759,0.00014,29.49223]
[1776265948715,38.48,74065.0,0.8,0.44759,0.00014,29.49223]
[1776265950411,38.48,74064.7,0.8,0.44754,0.00014,29.49168]
[1776265955626,38.48,74066.95,0.8,0.44784,0.00014,29.49273]
[1776265960997,38.48,74066.16,0.8,0.44773,0.00014,29.49131]
[1776265964477,38.48,74066.19,0.8,0.44773,0.00014,29.49135]
[1776265968772,38.47,74066.23,0.8,0.44773,0.00014,29.49138]
[1776265968785,38.47,74066.23,0.8,0.44773,0.00014,29.49138]
[1776265969389,38.47,74067.67,0.8,0.44793,0.00014,29.49387]
[1776265970783,38.47,74072.82,0.8,0.44864,0.00014,29.50279]
[1776265971025,38.47,74072.82,0.8,0.44864,0.00014,29.50279]
[1776265972899,38.47,74068.81,0.8,0.44808,0.00014,29.49582]
[1776265973221,38.47,74068.81,0.8,0.44808,0.00014,29.49582]
[1776265973571,38.47,74069.57,0.8,0.44819,0.00014,29.49713]
[1776265973605,38.47,74069.57,0.8,0.44819,0.00014,29.49713]
[1776265973794,38.47,74069.57,0.8,0.44819,0.00014,29.49713]
[1776265973862,38.47,74069.57,0.8,0.44819,0.00014,29.49713]
[1776265973896,38.47,74081.75,0.8,0.44986,0.00014,29.51803]
[1776265975900,38.47,74084.49,0.8,0.45024,0.00014,29.52264]
[1776265980820,38.47,74092.01,0.8,0.45127,0.00014,29.53516]
[1776265984104,38.46,74091.6,0.8,0.45121,0.00014,29.53447]
[1776265986197,38.46,74096.82,0.8,0.45193,0.00014,29.54308]
[1776265986250,38.46,74096.82,0.8,0.45193,0.00014,29.54308]
[1776265986318,38.46,74098.57,0.8,0.45218,0.00014,29.54595]
[1776265986792,38.46,74098.57,0.8,0.45218,0.00014,29.54595]
[1776265986862,38.46,74106.73,0.8,0.4533,0.00014,29.55917]
[1776265988139,38.46,74114.05,0.8,0.45431,0.00014,29.57083]
[1776265989328,38.46,74114.05,0.8,0.45431,0.00014,29.57083]
[1776265989994,38.46,74113.5,0.8,0.45423,0.00014,29.56995]
[1776265990158,38.46,74113.5,0.8,0.45423,0.00014,29.56995]
[1776265990195,38.46,74114.7,0.8,0.4544,0.00014,29.57183]
[1776265991107,38.46,74125.67,0.8,0.45591,0.00014,29.58895]
[1776265992197,38.46,74125.67,0.8,0.45591,0.00014,29.58895]
[1776265992240,38.46,74126.78,0.8,0.45606,0.00014,29.59064]
[1776265993191,38.46,74126.78,0.8,0.45606,0.00014,29.59064]
[1776265993256,38.46,74121.52,0.8,0.45534,0.00014,29.5825]
[1776265998946,38.46,74126.11,0.8,0.45597,0.00014,29.58959]
[1776266000201,38.46,74126.11,0.8,0.45597,0.00014,29.58959]
[1776266000284,38.46,74125.81,0.8,0.45593,0.00014,29.58913]
[1776266005995,38.46,74116.12,0.8,0.45459,0.00014,29.57401]
[1776266008013,38.46,74107.88,0.8,0.45345,0.00014,29.56093]
[1776266013045,38.46,74111.38,0.8,0.45393,0.00014,29.56372]
[1776266014685,38.46,74111.02,0.8,0.45388,0.00014,29.56315]
[1776266016087,38.46,74111.46,0.8,0.45394,0.00014,29.56385]
[1776266016109,38.46,74113.96,0.8,0.45429,0.00014,29.56783]
[1776266019345,38.46,74116.31,0.8,0.45461,0.00014,29.57155]
[1776266019366,38.46,74116.24,0.8,0.4546,0.00014,29.57144]
[1776266021541,38.46,74110.46,0.8,0.45381,0.00014,29.56228]
[1776266023307,38.46,74107.48,0.8,0.45339,0.00014,29.55752]
[1776266023340,38.46,74107.48,0.8,0.45339,0.00014,29.55752]
[1776266023585,38.46,74107.48,0.8,0.4534,0.00014,29.55752]
[1776266029157,38.46,74098.65,0.8,0.45217,0.00014,29.54315]
[1776266029630,38.46,74098.65,0.8,0.45217,0.00014,29.54315]
[1776266030165,38.46,74098.46,0.8,0.45214,0.00014,29.54283]
[1776266030634,38.46,74098.46,0.8,0.45214,0.00014,29.54283]
[1776266031211,38.46,74098.46,0.8,0.45214,0.00014,29.54283]
[1776266031261,38.46,74097.74,0.8,0.45204,0.00014,29.54164]
[1776266031479,38.46,74097.74,0.8,0.45204,0.00014,29.54164]
[1776266032243,38.46,74098.26,0.8,0.45211,0.00014,29.54249]
[1776266038220,38.45,74099.15,0.8,0.45224,0.00014,29.54394]
[1776266039154,38.45,74099.15,0.8,0.45224,0.00014,29.54394]
[1776266039247,38.45,74099.15,0.8,0.45224,0.00014,29.54394]
[1776266039326,38.45,74099.15,0.8,0.45224,0.00014,29.54394]
[1776266039357,38.45,74099.41,0.8,0.45227,0.00014,29.54436]
[1776266040301,38.45,74099.41,0.8,0.45227,0.00014,29.54436]
[1776266040348,38.45,74099.41,0.8,0.45227,0.00014,29.54436]
[1776266040592,38.45,74105.68,0.8,0.45314,0.00014,29.55454]
[1776266040875,38.45,74105.68,0.8,0.45314,0.00014,29.55454]
[1776266043154,38.45,74108.26,0.8,0.45349,0.00014,29.55867]
[1776266048445,38.45,74112.51,0.8,0.45408,0.00014,29.56543]
[1776266049997,38.45,74112.66,0.8,0.4541,0.00014,29.56567]
[1776266050022,38.45,74112.66,0.8,0.4541,0.00014,29.56567]
[1776266050305,38.45,74116.89,0.8,0.45468,0.00014,29.57235]
[1776266051139,38.45,74116.89,0.8,0.45468,0.00014,29.57235]
[1776266052269,38.45,74122.41,0.8,0.45544,0.00014,29.58098]
[1776266054981,38.45,74127.93,0.8,0.45621,0.00014,29.58951]
[1776266055011,38.45,74127.93,0.8,0.45621,0.00014,29.58951]
[1776266055252,38.45,74127.93,0.8,0.45621,0.00014,29.58951]
[1776266055336,38.45,74127.93,0.8,0.45621,0.00014,29.58951]
[1776266055421,38.45,74127.93,0.8,0.45621,0.00014,29.58951]
[1776266055436,38.45,74139.83,0.8,0.45785,0.00014,29.60751]
[1776266055481,38.45,74139.83,0.8,0.45785,0.00014,29.60751]
[1776266057663,38.45,74149.21,0.8,0.45915,0.00014,29.62134]
[1776266057778,38.45,74149.21,0.8,0.45915,0.00014,29.62134]
[1776266063396,38.45,74151.09,0.8,0.4594,0.00014,29.62404]
[1776266068431,38.45,74151.46,0.8,0.45945,0.00014,29.62455]
[1776266068766,38.45,74151.46,0.8,0.45945,0.00014,29.62455]
[1776266069615,38.45,74148.81,0.8,0.45909,0.00014,29.62069]
[1776266071778,38.45,74149.51,0.8,0.45918,0.00014,29.61888]
[1776266077056,38.44,74151.63,0.8,0.45947,0.00014,29.62193]
[1776266078499,38.44,74153.79,0.8,0.45976,0.00014,29.62505]
[1776266078579,38.44,74153.79,0.8,0.45976,0.00014,29.62505]
[1776266078859,38.44,74153.79,0.8,0.45976,0.00014,29.62505]
[1776266078892,38.44,74153.79,0.8,0.45976,0.00014,29.62505]
[1776266078951,38.44,74153.79,0.8,0.45976,0.00014,29.62505]
[1776266079237,38.44,74153.79,0.8,0.45976,0.00014,29.62505]
[1776266079492,38.44,74153.79,0.8,0.45976,0.00014,29.62505]
[1776266079508,38.44,74168.44,0.8,0.46179,0.00014,29.6458]
[1776266080772,38.44,74168.44,0.8,0.46179,0.00014,29.6458]
[1776266081052,38.44,74168.44,0.8,0.46179,0.00014,29.6458]
[1776266081122,38.44,74180.86,0.8,0.4635,0.00014,29.66277]
[1776266081628,38.44,74180.86,0.8,0.4635,0.00014,29.66277]
[1776266081638,38.44,74180.86,0.8,0.4635,0.00014,29.66277]
[1776266081739,38.44,74180.86,0.8,0.4635,0.00014,29.66277]
[1776266081755,38.44,74180.86,0.8,0.4635,0.00014,29.66277]
[1776266081834,38.44,74180.86,0.8,0.4635,0.00014,29.66277]
[1776266082251,38.44,74180.86,0.8,0.4635,0.00014,29.66277]
[1776266082257,38.44,74182.96,0.8,0.46379,0.00014,29.66558]
[1776266082621,38.44,74182.96,0.8,0.46379,0.00014,29.66558]
[1776266082865,38.44,74182.96,0.8,0.46379,0.00014,29.66558]
[1776266082944,38.44,74182.96,0.8,0.46379,0.00014,29.66558]
[1776266083353,38.44,74182.96,0.8,0.46379,0.00014,29.66558]
[1776266083428,38.44,74195.25,0.8,0.4655,0.00014,29.68178]
[1776266084162,38.44,74209.41,0.8,0.46746,0.00014,29.69975]
[1776266084763,38.44,74209.41,0.8,0.46746,0.00014,29.69975]
[1776266086223,38.44,74213.96,0.8,0.46808,0.00014,29.70538]
[1776266086405,38.44,74213.96,0.8,0.46808,0.00014,29.70538]
[1776266086694,38.44,74215.21,0.8,0.46826,0.00014,29.7069]
[1776266087314,38.44,74215.21,0.8,0.46826,0.00014,29.7069]
[1776266087780,38.44,74221.26,0.8,0.46909,0.00014,29.71425]
[1776266088216,38.44,74221.26,0.8,0.46909,0.00014,29.71425]
[1776266088516,38.44,74225.88,0.8,0.46973,0.00014,29.71977]
[1776266088572,38.44,74238.57,0.8,0.47149,0.00014,29.73453]
[1776266090302,38.44,74238.57,0.8,0.47149,0.00014,29.73453]
[1776266090306,38.44,74243.4,0.8,0.47216,0.00014,29.74]
[1776266091388,38.44,74243.4,0.8,0.47216,0.00014,29.74]
[1776266092101,38.43,74243.02,0.8,0.47211,0.00014,29.73956]
[1776266094092,38.43,74250.62,0.8,0.47316,0.00014,29.74801]
[1776266095986,38.43,74252.54,0.8,0.47342,0.00014,29.7501]
[1776266096091,38.43,74252.54,0.8,0.47342,0.00014,29.7501]
[1776266096188,38.43,74252.54,0.8,0.47342,0.00014,29.7501]
[1776266096376,38.43,74252.54,0.8,0.47342,0.00014,29.7501]
[1776266096395,38.43,74252.54,0.8,0.47342,0.00014,29.7501]
[1776266096558,38.43,74252.54,0.8,0.47342,0.00014,29.7501]
[1776266096473,38.43,74253.29,0.8,0.47352,0.00014,29.7509]
[1776266096711,38.43,74253.29,0.8,0.47352,0.00014,29.7509]
[1776266096718,38.43,74253.29,0.8,0.47352,0.00014,29.7509]
[1776266096734,38.43,74253.29,0.8,0.47352,0.00014,29.7509]
[1776266096852,38.43,74253.29,0.8,0.47352,0.00014,29.7509]
[1776266097272,38.43,74253.29,0.8,0.47352,0.00014,29.7509]
[1776266097514,38.43,74253.29,0.8,0.47352,0.00014,29.7509]
[1776266097319,38.43,74267.75,0.8,0.47553,0.00014,29.76627]
[1776266097651,38.43,74267.75,0.8,0.47553,0.00014,29.76627]
[1776266097929,38.43,74267.75,0.8,0.47553,0.00014,29.76627]
[1776266098284,38.43,74292.11,0.8,0.47891,0.00014,29.79046]
[1776266098676,38.43,74292.11,0.8,0.47891,0.00014,29.79046]
[1776266099183,38.43,74306.75,0.8,0.48093,0.00014,29.80397]
[1776266099584,38.43,74306.75,0.8,0.48093,0.00014,29.80397]
[1776266099934,38.43,74306.75,0.8,0.48093,0.00014,29.80397]
[1776266099962,38.43,74306.75,0.8,0.48093,0.00014,29.80397]
[1776266100380,38.43,74306.75,0.8,0.48093,0.00014,29.80397]
[1776266104356,38.43,74303.82,0.8,0.48053,0.00014,29.80133]
[1776266104704,38.43,74312.47,0.8,0.48173,0.00014,29.80904]
[1776266105617,38.43,74312.47,0.8,0.48173,0.00014,29.80904]
[1776266107557,38.43,74305.06,0.8,0.4807,0.00014,29.80245]
[1776266107591,38.43,74305.06,0.8,0.4807,0.00014,29.80245]
[1776266108757,38.43,74298.7,0.8,0.47982,0.00014,29.79664]
[1776266108858,38.43,74306.52,0.8,0.4809,0.00014,29.80377]
[1776266111910,38.43,74308.52,0.8,0.48118,0.00014,29.80555]
[1776266113523,38.43,74304.35,0.8,0.4806,0.00014,29.80181]
[1776266112789,38.43,74295.59,0.8,0.47939,0.00014,29.79374]
[1776266113570,38.43,74295.59,0.8,0.47939,0.00014,29.79374]
[1776266113709,38.43,74295.59,0.8,0.47939,0.00014,29.79374]
[1776266113861,38.43,74295.59,0.8,0.47939,0.00014,29.79374]
[1776266114338,38.43,74295.59,0.8,0.47939,0.00014,29.79374]
[1776266114362,38.43,74295.59,0.8,0.47939,0.00014,29.79374]
[1776266114439,38.43,74288.86,0.8,0.47845,0.00014,29.78735]
[1776266114805,38.43,74276.77,0.8,0.47678,0.00014,29.77547]
[1776266116029,38.43,74276.77,0.8,0.47678,0.00014,29.77547]
[1776266116044,38.43,74276.77,0.8,0.47678,0.00014,29.77547]
[1776266116076,38.43,74264.36,0.8,0.47506,0.00014,29.76272]
[1776266117216,38.43,74264.36,0.8,0.47506,0.00014,29.76272]
[1776266117507,38.43,74264.36,0.8,0.47506,0.00014,29.76272]
[1776266117533,38.43,74264.36,0.8,0.47506,0.00014,29.76272]
[1776266117661,38.42,74262.29,0.8,0.47477,0.00014,29.76053]
[1776266119374,38.42,74258.73,0.8,0.47427,0.00014,29.75674]
[1776266120059,38.42,74258.78,0.8,0.47428,0.00014,29.75679]
[1776266120307,38.42,74258.78,0.8,0.47428,0.00014,29.75679]
[1776266120363,38.42,74258.78,0.8,0.47428,0.00014,29.75679]
[1776266120480,38.42,74263.93,0.8,0.47499,0.00014,29.76224]
[1776266121233,38.42,74263.93,0.8,0.47499,0.00014,29.76224]
[1776266121428,38.42,74263.93,0.8,0.47499,0.00014,29.76224]
[1776266121452,38.42,74263.93,0.8,0.47499,0.00014,29.76224]
[1776266123311,38.42,74273.06,0.8,0.47625,0.00014,29.77167]
[1776266123543,38.42,74273.06,0.8,0.47625,0.00014,29.77167]
[1776266124884,38.42,74263.96,0.8,0.47499,0.00014,29.76225]
[1776266126544,38.42,74263.96,0.8,0.47499,0.00014,29.76225]
[1776266127188,38.42,74263.36,0.8,0.47491,0.00014,29.76162]
[1776266127269,38.42,74260.64,0.8,0.47453,0.00014,29.75874]
[1776266132940,38.41,74253.58,0.8,0.47354,0.00014,29.74829]
[1776266135459,38.41,74253.13,0.8,0.47347,0.00014,29.7478]
[1776266136377,38.41,74253.13,0.8,0.47347,0.00014,29.74778]
[1776266144434,38.4,74261.27,0.8,0.47459,0.00014,29.7565]
[1776266148709,38.39,74255.44,0.8,0.47378,0.00014,29.75022]
[1776266151364,38.39,74254.29,0.8,0.47361,0.00014,29.74896]
[1776266151366,38.39,74254.29,0.8,0.47361,0.00014,29.74896]
[1776266152355,38.39,74254.09,0.8,0.47359,0.00014,29.74873]
[1776266153200,38.39,74252.88,0.8,0.47342,0.00014,29.74741]
[1776266153568,38.39,74252.88,0.8,0.47342,0.00014,29.74741]
[1776266153593,38.38,74256.77,0.8,0.47395,0.00014,29.75162]
[1776266153696,38.38,74256.77,0.8,0.47395,0.00014,29.75162]
[1776266154090,38.38,74271.52,0.8,0.476,0.00014,29.76713]
[1776266155343,38.38,74271.52,0.8,0.476,0.00014,29.76713]
[1776266155394,38.38,74271.52,0.8,0.476,0.00014,29.76713]
[1776266155556,38.38,74271.52,0.8,0.476,0.00014,29.76713]
[1776266155550,38.38,74276.18,0.8,0.47665,0.00014,29.77186]
[1776266155756,38.38,74276.18,0.8,0.47665,0.00014,29.77186]
[1776266156163,38.38,74276.18,0.8,0.47665,0.00014,29.77186]
[1776266156285,38.38,74285.23,0.8,0.4779,0.00014,29.78084]
[1776266157650,38.38,74291.53,0.8,0.47878,0.00014,29.78692]
[1776266158495,38.38,74291.09,0.8,0.47872,0.00014,29.7865]
[1776266162371,38.38,74289.03,0.8,0.47843,0.00014,29.78452]
[1776266162442,38.38,74288.51,0.8,0.47836,0.00014,29.78402]
[1776266162742,38.38,74288.51,0.8,0.47836,0.00014,29.78402]
[1776266163763,38.38,74294.55,0.8,0.4792,0.00014,29.78978]
[1776266164161,38.38,74301.58,0.8,0.48017,0.00014,29.79632]
[1776266166314,38.38,74305.69,0.8,0.48074,0.00014,29.80006]
[1776266166353,38.38,74296.67,0.8,0.47949,0.00014,29.79177]
[1776266166639,38.38,74296.67,0.8,0.47949,0.00014,29.79177]
[1776266166677,38.38,74296.67,0.8,0.47949,0.00014,29.79177]
[1776266167131,38.38,74296.67,0.8,0.47949,0.00014,29.79177]
[1776266167572,38.38,74296.67,0.8,0.47949,0.00014,29.79177]
[1776266167606,38.38,74290.91,0.8,0.47869,0.00014,29.78633]
[1776266171294,38.38,74286.9,0.8,0.47813,0.00014,29.78246]
[1776266175672,38.37,74286.47,0.8,0.47807,0.00014,29.78202]
[1776266177713,38.37,74287.36,0.8,0.47819,0.00014,29.78287]
[1776266177778,38.37,74287.36,0.8,0.47819,0.00014,29.78287]
[1776266183295,38.37,74290.49,0.8,0.47862,0.00014,29.78588]
[1776266187372,38.37,74290.26,0.8,0.47859,0.00014,29.78566]
[1776266189344,38.37,74281.33,0.8,0.47734,0.00014,29.77694]
[1776266189798,38.37,74281.33,0.8,0.47734,0.00014,29.77694]
[1776266189881,38.37,74281.33,0.8,0.47734,0.00014,29.77694]
[1776266189892,38.37,74281.33,0.8,0.47734,0.00014,29.77694]
[1776266190529,38.37,74281.33,0.8,0.47734,0.00014,29.77694]
[1776266190630,38.36,74272.66,0.8,0.47614,0.00014,29.7682]
[1776266191963,38.36,74270.08,0.8,0.47578,0.00014,29.76274]
[1776266193099,38.36,74267.2,0.8,0.47538,0.00014,29.75975]
[1776266193793,38.36,74262.42,0.8,0.47471,0.00014,29.75472]
[1776266193989,38.36,74262.42,0.8,0.47471,0.00014,29.75472]
[1776266196069,38.36,74261.7,0.8,0.47461,0.00014,29.75395]
[1776266196835,38.36,74256.91,0.8,0.47394,0.00014,29.74882]
[1776266198383,38.36,74256.36,0.8,0.47386,0.00014,29.74822]
[1776266201308,38.35,74252.51,0.8,0.47333,0.00014,29.74401]
[1776266203936,38.35,74250.6,0.8,0.47306,0.00014,29.74189]
[1776266204131,38.35,74250.6,0.8,0.47306,0.00014,29.74189]
[1776266204161,38.35,74250.6,0.8,0.47306,0.00014,29.74189]
[1776266204427,38.35,74250.6,0.8,0.47306,0.00014,29.74189]
[1776266204452,38.35,74240.96,0.8,0.47172,0.00014,29.7311]
[1776266205459,38.35,74232.62,0.8,0.47056,0.00014,29.7215]
[1776266207473,38.35,74225.3,0.8,0.46954,0.00014,29.71286]
[1776266208418,38.35,74225.3,0.8,0.46954,0.00014,29.71286]
[1776266209631,38.35,74225.0,0.8,0.4695,0.00014,29.7125]
[1776266209656,38.35,74225.0,0.8,0.4695,0.00014,29.7125]
[1776266209702,38.35,74221.18,0.8,0.46897,0.00014,29.70792]
[1776266209711,38.35,74221.18,0.8,0.46897,0.00014,29.70792]
[1776266209741,38.35,74221.18,0.8,0.46897,0.00014,29.70792]
[1776266209797,38.35,74221.18,0.8,0.46897,0.00014,29.70792]
[1776266209911,38.35,74221.18,0.8,0.46897,0.00014,29.70792]
[1776266210652,38.35,74207.73,0.8,0.4671,0.00014,29.69135]
[1776266212031,38.35,74206.21,0.8,0.46689,0.00014,29.68943]
[1776266216462,38.35,74212.79,0.8,0.4678,0.00014,29.69765]
[1776266216539,38.35,74218.04,0.8,0.46853,0.00014,29.7041]
[1776266219436,38.35,74222.87,0.8,0.4692,0.00014,29.70994]
[1776266219543,38.35,74222.87,0.8,0.4692,0.00014,29.70994]
[1776266219557,38.35,74222.87,0.8,0.4692,0.00014,29.70994]
[1776266219560,38.35,74221.08,0.8,0.46896,0.00014,29.70779]
[1776266220239,38.35,74221.08,0.8,0.46896,0.00014,29.70779]
[1776266220516,38.35,74221.08,0.8,0.46896,0.00014,29.70779]
[1776266220539,38.35,74221.08,0.8,0.46896,0.00014,29.70779]
[1776266220567,38.35,74212.36,0.8,0.46775,0.00014,29.69712]
[1776266220991,38.35,74212.36,0.8,0.46775,0.00014,29.69712]
[1776266221724,38.35,74207.62,0.8,0.46709,0.00014,29.6912]
[1776266221735,38.35,74207.62,0.8,0.46709,0.00014,29.6912]
[1776266222664,38.35,74207.62,0.8,0.46709,0.00014,29.6912]
[1776266222581,38.35,74214.5,0.8,0.46804,0.00014,29.69976]
[1776266223309,38.35,74214.5,0.8,0.46804,0.00014,29.69976]
[1776266223588,38.35,74207.68,0.8,0.46709,0.00014,29.69127]
[1776266224113,38.35,74207.68,0.8,0.46709,0.00014,29.69127]
[1776266225623,38.35,74207.44,0.8,0.46706,0.00014,29.69097]
[1776266225677,38.35,74207.44,0.8,0.46706,0.00014,29.69097]
[1776266225826,38.35,74207.08,0.8,0.46701,0.00014,29.69052]
[1776266226322,38.35,74207.08,0.8,0.46701,0.00014,29.69052]
[1776266228410,38.35,74202.41,0.8,0.46636,0.00014,29.68459]
[1776266231422,38.35,74203.86,0.8,0.46656,0.00014,29.68644]
[1776266232236,38.35,74206.13,0.8,0.46688,0.00014,29.68932]
[1776266232454,38.35,74206.13,0.8,0.46688,0.00014,29.68932]
[1776266232559,38.35,74206.13,0.8,0.46688,0.00014,29.68932]
[1776266232761,38.35,74203.82,0.8,0.46656,0.00014,29.68639]
[1776266233214,38.35,74203.82,0.8,0.46656,0.00014,29.68639]
[1776266233262,38.35,74203.82,0.8,0.46656,0.00014,29.68639]
[1776266233410,38.35,74203.82,0.8,0.46656,0.00014,29.68639]
[1776266233580,38.35,74203.82,0.8,0.46656,0.00014,29.68639]
[1776266233671,38.35,74203.82,0.8,0.46656,0.00014,29.68639]
[1776266233687,38.35,74184.34,0.8,0.46385,0.00014,29.66097]
[1776266233740,38.35,74184.34,0.8,0.46385,0.00014,29.66097]
[1776266233974,38.35,74184.34,0.8,0.46385,0.00014,29.66097]
[1776266234315,38.35,74184.34,0.8,0.46385,0.00014,29.66097]
[1776266234592,38.35,74184.34,0.8,0.46385,0.00014,29.66097]
[1776266234666,38.35,74176.67,0.8,0.46279,0.00014,29.65057]
[1776266234838,38.35,74176.67,0.8,0.46279,0.00014,29.65057]
[1776266235307,38.35,74176.67,0.8,0.46279,0.00014,29.65057]
[1776266235366,38.35,74176.67,0.8,0.46279,0.00014,29.65057]
[1776266235677,38.35,74176.67,0.8,0.46279,0.00014,29.65057]
[1776266237738,38.34,74178.04,0.8,0.46297,0.00014,29.65241]
[1776266238473,38.34,74178.04,0.8,0.46297,0.00014,29.65241]
[1776266241031,38.34,74189.43,0.8,0.46455,0.00014,29.66767]
[1776266243282,38.34,74190.9,0.8,0.46475,0.00014,29.6696]
[1776266244288,38.34,74191.32,0.8,0.46481,0.00014,29.67014]
[1776266245181,38.34,74189.36,0.8,0.46453,0.00014,29.66755]
[1776266245220,38.34,74189.36,0.8,0.46453,0.00014,29.66755]
[1776266245370,38.34,74189.36,0.8,0.46453,0.00014,29.66755]
[1776266245541,38.34,74189.36,0.8,0.46453,0.00014,29.66755]
[1776266245611,38.33,74182.62,0.8,0.4636,0.00014,29.65854]
[1776266245769,38.33,74182.62,0.8,0.4636,0.00014,29.65854]
[1776266246159,38.33,74182.62,0.8,0.4636,0.00014,29.65854]
[1776266246177,38.34,74169.63,0.8,0.4618,0.00014,29.64075]
[1776266246815,38.34,74169.63,0.8,0.4618,0.00014,29.64075]
[1776266247497,38.34,74169.63,0.8,0.4618,0.00014,29.64075]
[1776266247694,38.34,74169.63,0.8,0.4618,0.00014,29.64075]
[1776266248110,38.33,74170.05,0.8,0.46185,0.00014,29.64132]
[1776266248524,38.33,74170.05,0.8,0.46185,0.00014,29.64132]
[1776266250486,38.33,74171.15,0.8,0.462,0.00014,29.64284]
[1776266254817,38.33,74179.28,0.8,0.46312,0.00014,29.65113]
[1776266256101,38.33,74179.28,0.8,0.46312,0.00014,29.65113]
[1776266256834,38.33,74167.43,0.8,0.46147,0.00014,29.63477]
[1776266258836,38.33,74164.33,0.8,0.46104,0.00014,29.63041]
[1776266260989,38.33,74171.34,0.8,0.46202,0.00014,29.64022]
[1776266262274,38.33,74172.41,0.8,0.46216,0.00014,29.64169]
[1776266263379,38.33,74168.72,0.8,0.46165,0.00014,29.63657]
[1776266265254,38.33,74164.1,0.8,0.46101,0.00014,29.63008]
[1776266267576,38.33,74170.08,0.8,0.46184,0.00014,29.63847]
[1776266270459,38.32,74179.94,0.8,0.46321,0.00014,29.65199]
[1776266271439,38.32,74179.81,0.8,0.46319,0.00014,29.65181]
[1776266271542,38.32,74179.81,0.8,0.46319,0.00014,29.65181]
[1776266273456,38.32,74186.11,0.8,0.46406,0.00014,29.66027]
[1776266273535,38.32,74189.33,0.8,0.4645,0.00014,29.66454]
[1776266274961,38.32,74196.39,0.8,0.46548,0.00014,29.67377]
[1776266277325,38.31,74196.38,0.8,0.46548,0.00014,29.67375]
[1776266277374,38.31,74196.42,0.8,0.46548,0.00014,29.67379]
[1776266277982,38.31,74189.68,0.8,0.46454,0.00014,29.66494]
[1776266282394,38.31,74186.78,0.8,0.46413,0.00014,29.66105]
[1776266284643,38.31,74176.45,0.8,0.4627,0.00014,29.64706]
[1776266288052,38.3,74183.98,0.8,0.46373,0.00014,29.65723]
[1776266292497,38.3,74184.11,0.8,0.46375,0.00014,29.65737]
[1776266292514,38.3,74184.11,0.8,0.46375,0.00014,29.65737]
[1776266298122,38.29,74193.74,0.8,0.46507,0.00014,29.67007]
[1776266303159,38.28,74194.08,0.8,0.46511,0.00014,29.67045]
[1776266308194,38.27,74192.08,0.8,0.46483,0.00014,29.66777]
[1776266311437,38.27,74188.08,0.8,0.46427,0.00014,29.66245]
[1776266311476,38.27,74185.61,0.8,0.46392,0.00014,29.65632]
[1776266317440,38.27,74182.14,0.8,0.46343,0.00014,29.65162]
[1776266319665,38.27,74182.75,0.8,0.46351,0.00014,29.65243]
[1776266319767,38.26,74182.68,0.8,0.4635,0.00014,29.65233]
[1776266320339,38.26,74182.68,0.8,0.4635,0.00014,29.65233]
[1776266323043,38.26,74181.76,0.8,0.46337,0.00014,29.65106]
[1776266323358,38.26,74181.76,0.8,0.46337,0.00014,29.65106]
[1776266323921,38.26,74176.92,0.8,0.4627,0.00014,29.64446]
[1776266325629,38.26,74171.0,0.8,0.46187,0.00014,29.63627]
[1776266325749,38.26,74171.0,0.8,0.46187,0.00014,29.63627]
[1776266329954,38.26,74169.91,0.8,0.46172,0.00014,29.63477]
[1776266330051,38.26,74169.91,0.8,0.46172,0.00014,29.63477]
[1776266332546,38.26,74177.21,0.8,0.46274,0.00014,29.64488]
[1776266337399,38.27,74186.75,0.8,0.46407,0.00014,29.65782]
[1776266340246,38.26,74188.88,0.8,0.46436,0.00014,29.66064]
[1776266340546,38.26,74188.88,0.8,0.46436,0.00014,29.66064]
[1776266340715,38.26,74188.88,0.8,0.46436,0.00014,29.66064]
[1776266340734,38.26,74188.88,0.8,0.46436,0.00014,29.66064]
[1776266340757,38.26,74190.5,0.8,0.46459,0.00014,29.66277]
[1776266343441,38.26,74198.88,0.8,0.46575,0.00014,29.67372]
[1776266345512,38.26,74199.27,0.8,0.46581,0.00014,29.67422]
[1776266350022,38.26,74206.45,0.8,0.4668,0.00014,29.68341]
[1776266350065,38.26,74206.45,0.8,0.4668,0.00014,29.68341]
[1776266355526,38.26,74201.16,0.8,0.46606,0.00014,29.67662]
[1776266360563,38.25,74197.3,0.8,0.46552,0.00014,29.67158]
[1776266361979,38.25,74197.26,0.8,0.46551,0.00014,29.67152]
[1776266363958,38.25,74192.4,0.8,0.46483,0.00014,29.66514]
[1776266364126,38.25,74192.4,0.8,0.46483,0.00014,29.66514]
[1776266364486,38.25,74192.4,0.8,0.46483,0.00014,29.66514]
[1776266364592,38.25,74186.67,0.8,0.46403,0.00014,29.65753]
[1776266364973,38.25,74186.67,0.8,0.46403,0.00014,29.65753]
[1776266364982,38.25,74186.67,0.8,0.46403,0.00014,29.65753]
[1776266365073,38.25,74186.67,0.8,0.46403,0.00014,29.65753]
[1776266365323,38.25,74186.67,0.8,0.46403,0.00014,29.65753]
[1776266365489,38.25,74186.67,0.8,0.46403,0.00014,29.65753]
[1776266365555,38.25,74186.67,0.8,0.46403,0.00014,29.65753]
[1776266365590,38.25,74186.67,0.8,0.46403,0.00014,29.65753]
[1776266365683,38.25,74186.67,0.8,0.46403,0.00014,29.65753]
[1776266365689,38.25,74171.27,0.8,0.46189,0.00014,29.63649]
[1776266367728,38.25,74165.41,0.8,0.46107,0.00014,29.62828]
[1776266370335,38.25,74163.02,0.8,0.46074,0.00014,29.6249]
[1776266371757,38.25,74164.88,0.8,0.461,0.00014,29.62755]
[1776266375021,38.25,74170.58,0.8,0.46179,0.00014,29.63276]
[1776266375669,38.25,74170.58,0.8,0.46179,0.00014,29.63276]
[1776266376592,38.25,74169.51,0.8,0.46165,0.00014,29.63127]
[1776266377645,38.25,74168.35,0.8,0.46148,0.00014,29.62965]
[1776266382667,38.25,74166.2,0.8,0.46119,0.00014,29.62665]
[1776266387759,38.26,74163.51,0.8,0.46082,0.00014,29.62287]
[1776266389274,38.26,74165.75,0.8,0.46113,0.00014,29.62604]
[1776266391283,38.26,74165.46,0.8,0.46109,0.00014,29.62564]
[1776266396822,38.26,74163.17,0.8,0.46078,0.00014,29.62242]
[1776266397973,38.26,74163.24,0.8,0.46079,0.00014,29.62253]
[1776266402219,38.26,74162.07,0.8,0.46063,0.00014,29.62088]
[1776266402550,38.26,74162.07,0.8,0.46063,0.00014,29.62088]
[1776266402778,38.26,74162.07,0.8,0.46063,0.00014,29.62088]
[1776266402846,38.26,74162.07,0.8,0.46063,0.00014,29.62088]
[1776266402865,38.26,74152.59,0.8,0.45931,0.00014,29.60721]
[1776266408768,38.26,74150.04,0.8,0.45895,0.00014,29.60347]
[1776266412245,38.26,74147.65,0.8,0.45862,0.00014,29.59995]
[1776266416756,38.26,74145.75,0.8,0.45836,0.00014,29.59713]
[1776266416813,38.26,74143.68,0.8,0.45807,0.00014,29.59405]
[1776266418718,38.26,74142.19,0.8,0.45786,0.00014,29.59183]
[1776266418724,38.26,74142.19,0.8,0.45786,0.00014,29.59183]
[1776266418976,38.26,74134.25,0.8,0.45676,0.00014,29.57983]
[1776266420990,38.26,74127.37,0.8,0.4558,0.00014,29.56926]
[1776266422832,38.26,74127.37,0.8,0.4558,0.00014,29.56926]
[1776266423791,38.26,74127.34,0.8,0.4558,0.00014,29.56921]
[1776266423839,38.26,74127.34,0.8,0.4558,0.00014,29.56921]
[1776266424018,38.26,74124.36,0.8,0.45538,0.00014,29.56458]
[1776266425005,38.26,74124.36,0.8,0.45538,0.00014,29.56458]
[1776266426246,38.26,74123.64,0.8,0.45528,0.00014,29.56345]
[1776266426282,38.26,74123.64,0.8,0.45528,0.00014,29.56345]
[1776266428692,38.26,74120.15,0.8,0.45479,0.00014,29.55794]
[1776266429012,38.26,74118.94,0.8,0.45462,0.00014,29.55602]
[1776266429048,38.26,74118.94,0.8,0.45462,0.00014,29.55602]
[1776266429198,38.26,74118.94,0.8,0.45462,0.00014,29.55602]
[1776266429206,38.26,74110.95,0.8,0.45351,0.00014,29.54327]
[1776266430207,38.26,74101.48,0.8,0.4522,0.00014,29.5279]
[1776266430916,38.26,74101.48,0.8,0.4522,0.00014,29.5279]
[1776266433179,38.26,74107.07,0.8,0.45297,0.00014,29.53418]
[1776266435225,38.25,74111.03,0.8,0.45351,0.00014,29.54054]
[1776266435277,38.25,74111.03,0.8,0.45351,0.00014,29.54054]
[1776266435638,38.25,74111.4,0.8,0.45356,0.00014,29.54111]
[1776266436036,38.25,74111.4,0.8,0.45356,0.00014,29.54111]
[1776266437437,38.25,74114.33,0.8,0.45397,0.00014,29.54579]
[1776266438261,38.25,74116.37,0.8,0.45425,0.00014,29.54902]
[1776266441029,38.25,74115.9,0.8,0.45418,0.00014,29.54824]
[1776266442556,38.25,74116.22,0.8,0.45422,0.00014,29.54874]
[1776266445967,38.24,74111.09,0.8,0.4535,0.00014,29.54048]
[1776266446042,38.24,74111.09,0.8,0.4535,0.00014,29.54048]
[1776266446051,38.24,74111.09,0.8,0.4535,0.00014,29.54048]
[1776266446466,38.24,74111.09,0.8,0.4535,0.00014,29.54048]
[1776266446484,38.24,74111.09,0.8,0.4535,0.00014,29.54048]
[1776266446504,38.24,74111.09,0.8,0.4535,0.00014,29.54048]
[1776266446535,38.24,74116.28,0.8,0.45422,0.00014,29.54877]
[1776266447304,38.24,74123.68,0.8,0.45525,0.00014,29.56042]
[1776266448429,38.24,74123.68,0.8,0.45525,0.00014,29.56042]
[1776266448915,38.24,74123.68,0.8,0.45525,0.00014,29.56042]
[1776266449205,38.24,74124.47,0.8,0.45536,0.00014,29.56163]
[1776266450362,38.24,74124.47,0.8,0.45536,0.00014,29.56163]
[1776266458268,38.24,74130.65,0.8,0.45621,0.00014,29.57117]
[1776266462511,38.23,74127.08,0.8,0.45571,0.00014,29.56564]
[1776266462534,38.23,74127.08,0.8,0.45571,0.00014,29.56564]
[1776266463573,38.23,74119.5,0.8,0.45466,0.00014,29.55375]
[1776266465484,38.23,74120.36,0.8,0.45477,0.00014,29.55509]
[1776266471361,38.23,74127.26,0.8,0.45573,0.00014,29.56585]
[1776266476868,38.23,74128.43,0.8,0.45589,0.00014,29.56764]
[1776266477317,38.23,74128.61,0.8,0.45591,0.00014,29.56791]
[1776266482437,38.23,74129.89,0.8,0.45609,0.00014,29.5699]
[1776266487475,38.23,74120.16,0.8,0.45474,0.00014,29.55473]
[1776266492509,38.23,74125.88,0.8,0.45553,0.00014,29.5609]
[1776266495618,38.23,74130.38,0.8,0.45616,0.00014,29.56787]
[1776266501573,38.23,74135.21,0.8,0.45683,0.00014,29.57528]
[1776266506609,38.23,74135.5,0.8,0.45687,0.00014,29.57572]
[1776266507421,38.23,74135.5,0.8,0.45687,0.00014,29.57572]
[1776266507766,38.23,74135.5,0.8,0.45687,0.00014,29.57572]
[1776266507864,38.23,74135.5,0.8,0.45687,0.00014,29.57572]
[1776266507904,38.23,74135.5,0.8,0.45687,0.00014,29.57572]
[1776266507957,38.23,74142.74,0.8,0.45788,0.00014,29.58665]
[1776266508008,38.23,74142.74,0.8,0.45788,0.00014,29.58665]
[1776266508774,38.23,74142.74,0.8,0.45788,0.00014,29.58665]
[1776266508857,38.23,74156.59,0.8,0.45981,0.00014,29.60703]
[1776266509718,38.23,74156.59,0.8,0.45981,0.00014,29.60703]
[1776266509830,38.23,74156.59,0.8,0.45981,0.00014,29.60703]
[1776266509859,38.23,74156.59,0.8,0.45981,0.00014,29.60703]
[1776266509928,38.23,74156.59,0.8,0.45981,0.00014,29.60703]
[1776266511171,38.23,74167.28,0.8,0.4613,0.00014,29.62229]
[1776266517692,38.23,74171.21,0.8,0.46184,0.00014,29.62775]
[1776266518570,38.23,74171.21,0.8,0.46184,0.00014,29.62775]
[1776266520375,38.22,74170.99,0.8,0.4618,0.00014,29.62743]
[1776266520611,38.22,74170.99,0.8,0.4618,0.00014,29.62743]
[1776266520625,38.22,74170.99,0.8,0.4618,0.00014,29.62743]
[1776266520713,38.22,74177.99,0.8,0.46278,0.00014,29.63711]
[1776266524276,38.22,74173.15,0.8,0.4621,0.00014,29.63041]
[1776266524492,38.22,74173.15,0.8,0.4621,0.00014,29.63041]
[1776266525109,38.22,74169.6,0.8,0.46161,0.00014,29.62546]
[1776266526750,38.22,74167.03,0.8,0.46125,0.00014,29.62185]
[1776266530526,38.22,74162.4,0.8,0.46061,0.00014,29.6153]
[1776266530815,38.22,74162.4,0.8,0.46061,0.00014,29.6153]
[1776266534601,38.23,74158.08,0.8,0.46001,0.00014,29.60913]
[1776266534621,38.23,74158.08,0.8,0.46001,0.00014,29.60913]
[1776266539846,38.23,74159.95,0.8,0.46027,0.00014,29.61184]
[1776266542720,38.23,74160.2,0.8,0.46031,0.00014,29.61221]
[1776266542728,38.23,74160.2,0.8,0.46031,0.00014,29.61221]
[1776266544186,38.23,74167.53,0.8,0.46133,0.00014,29.62263]
[1776266545153,38.23,74171.63,0.8,0.4619,0.00014,29.62838]
[1776266549555,38.23,74173.43,0.8,0.46215,0.00014,29.63085]
[1776266549596,38.23,74173.43,0.8,0.46215,0.00014,29.63085]
[1776266549868,38.23,74173.43,0.8,0.46215,0.00014,29.63085]
[1776266554951,38.22,74165.99,0.8,0.4611,0.00014,29.61759]
[1776266559985,38.22,74168.37,0.8,0.46143,0.00014,29.62091]
[1776266560087,38.22,74168.37,0.8,0.46143,0.00014,29.62091]
[1776266561442,38.22,74168.5,0.8,0.46145,0.00014,29.62109]
[1776266564812,38.22,74168.11,0.8,0.46139,0.00014,29.62053]
[1776266570056,38.21,74169.48,0.8,0.46158,0.00014,29.6224]
[1776266575091,38.21,74170.75,0.8,0.46175,0.00014,29.62414]
[1776266576389,38.21,74170.75,0.8,0.46175,0.00014,29.62414]
[1776266578274,38.21,74175.66,0.8,0.46243,0.00014,29.63094]
[1776266578741,38.21,74175.66,0.8,0.46243,0.00014,29.63094]
[1776266580017,38.21,74185.92,0.8,0.46385,0.00014,29.64488]
[1776266584202,38.2,74187.71,0.8,0.4641,0.00014,29.64725]
[1776266584971,38.2,74187.71,0.8,0.4641,0.00014,29.64725]
[1776266585100,38.2,74187.7,0.8,0.46409,0.00014,29.64722]
[1776266585105,38.2,74187.7,0.8,0.46409,0.00014,29.64722]
[1776266585161,38.2,74177.54,0.8,0.46268,0.00014,29.63345]
[1776266586732,38.2,74168.51,0.8,0.46142,0.00014,29.62091]
[1776266587170,38.2,74168.51,0.8,0.46142,0.00014,29.62091]
[1776266593217,38.21,74170.19,0.8,0.46166,0.00014,29.62331]
[1776266596065,38.21,74170.08,0.8,0.46165,0.00014,29.62316]
[1776266596168,38.21,74170.08,0.8,0.46165,0.00014,29.62316]
[1776266596446,38.21,74170.08,0.8,0.46165,0.00014,29.62316]
[1776266596606,38.21,74170.08,0.8,0.46165,0.00014,29.62316]
[1776266596932,38.21,74170.08,0.8,0.46165,0.00014,29.62316]
[1776266597131,38.21,74166.6,0.8,0.46116,0.00014,29.61828]
[1776266597246,38.21,74154.05,0.8,0.45942,0.00014,29.60028]
[1776266598500,38.21,74154.05,0.8,0.45942,0.00014,29.60028]
[1776266598770,38.21,74154.05,0.8,0.45942,0.00014,29.60028]
[1776266598788,38.21,74154.05,0.8,0.45942,0.00014,29.60028]
[1776266598860,38.21,74152.4,0.8,0.45919,0.00014,29.59787]
[1776266599771,38.21,74152.4,0.8,0.45919,0.00014,29.59787]
[1776266599907,38.21,74152.4,0.8,0.45919,0.00014,29.59787]
[1776266599965,38.21,74152.4,0.8,0.45919,0.00014,29.59787]
[1776266600066,38.21,74152.4,0.8,0.45919,0.00014,29.59787]
[1776266600084,38.21,74140.14,0.8,0.45748,0.00014,29.57965]
[1776266600271,38.21,74131.08,0.8,0.45622,0.00014,29.56585]
[1776266603725,38.21,74128.69,0.8,0.45589,0.00014,29.56217]
[1776266609334,38.21,74125.38,0.8,0.45543,0.00014,29.55702]
[1776266610184,38.21,74125.38,0.8,0.45543,0.00014,29.55702]
[1776266610214,38.21,74125.38,0.8,0.45543,0.00014,29.55702]
[1776266610248,38.21,74125.38,0.8,0.45543,0.00014,29.55702]
[1776266610700,38.21,74125.38,0.8,0.45543,0.00014,29.55702]
[1776266610802,38.21,74120.62,0.8,0.45476,0.00014,29.54955]
[1776266611707,38.21,74110.64,0.8,0.45337,0.00014,29.53078]
[1776266615556,38.21,74108.5,0.8,0.45307,0.00014,29.5273]
[1776266617254,38.21,74106.49,0.8,0.45279,0.00014,29.52404]
[1776266617948,38.21,74106.49,0.8,0.45279,0.00014,29.52404]
[1776266618398,38.21,74098.06,0.8,0.45162,0.00014,29.51022]
[1776266619258,38.21,74098.06,0.8,0.45162,0.00014,29.51022]
[1776266621091,38.21,74096.86,0.8,0.45145,0.00014,29.50823]
[1776266621419,38.21,74104.1,0.8,0.45246,0.00014,29.52019]
[1776266622230,38.21,74104.1,0.8,0.45246,0.00014,29.52019]
[1776266624372,38.21,74112.18,0.8,0.45359,0.00014,29.53332]
[1776266624399,38.21,74112.18,0.8,0.45359,0.00014,29.53332]
[1776266624861,38.21,74112.18,0.8,0.45359,0.00014,29.53332]
[1776266624890,38.21,74113.53,0.8,0.45378,0.00014,29.5355]
[1776266626389,38.21,74111.76,0.8,0.45353,0.00014,29.53265]
[1776266626574,38.21,74111.76,0.8,0.45353,0.00014,29.53265]
[1776266626587,38.21,74109.65,0.8,0.45324,0.00014,29.52924]
[1776266627249,38.21,74109.65,0.8,0.45324,0.00014,29.52924]
[1776266628289,38.21,74104.45,0.8,0.45252,0.00014,29.52081]
[1776266629217,38.21,74102.12,0.8,0.45219,0.00014,29.517]
[1776266629284,38.21,74102.12,0.8,0.45219,0.00014,29.517]
[1776266631908,38.22,74090.57,0.8,0.45059,0.00014,29.49781]
[1776266632127,38.22,74090.57,0.8,0.45059,0.00014,29.49781]
[1776266632583,38.22,74090.57,0.8,0.45059,0.00014,29.49781]
[1776266633015,38.22,74090.57,0.8,0.45059,0.00014,29.49781]
[1776266633586,38.22,74088.05,0.8,0.45024,0.00014,29.49356]
[1776266634673,38.22,74087.55,0.8,0.45017,0.00014,29.49271]
[1776266634800,38.22,74087.55,0.8,0.45017,0.00014,29.49271]
[1776266634804,38.22,74087.55,0.8,0.45017,0.00014,29.49271]
[1776266634836,38.22,74087.55,0.8,0.45017,0.00014,29.49271]
[1776266634897,38.22,74087.55,0.8,0.45017,0.00014,29.49271]
[1776266636035,38.22,74087.15,0.8,0.45012,0.00014,29.49203]
[1776266636777,38.22,74081.88,0.8,0.44938,0.00014,29.48304]
[1776266637133,38.22,74082.49,0.8,0.44947,0.00014,29.48409]
[1776266640902,38.22,74082.89,0.8,0.44952,0.00014,29.48477]
[1776266641076,38.22,74082.89,0.8,0.44952,0.00014,29.48477]
[1776266641197,38.22,74082.92,0.8,0.44953,0.00014,29.48482]
[1776266641563,38.22,74082.92,0.8,0.44953,0.00014,29.48482]
[1776266641810,38.22,74082.92,0.8,0.44953,0.00014,29.48482]
[1776266641848,38.22,74082.92,0.8,0.44953,0.00014,29.48482]
[1776266641981,38.22,74082.92,0.8,0.44953,0.00014,29.48482]
[1776266642294,38.22,74078.25,0.8,0.44888,0.00014,29.47679]
[1776266643096,38.22,74060.03,0.8,0.44635,0.00014,29.4447]
[1776266643779,38.22,74060.03,0.8,0.44635,0.00014,29.4447]
[1776266643846,38.22,74061.45,0.8,0.44654,0.00014,29.44725]
[1776266644850,38.22,74061.45,0.8,0.44654,0.00014,29.44725]
[1776266644884,38.22,74061.45,0.8,0.44654,0.00014,29.44725]
[1776266645004,38.22,74061.45,0.8,0.44654,0.00014,29.44725]
[1776266645041,38.22,74059.32,0.8,0.44625,0.00014,29.44344]
[1776266645604,38.22,74059.32,0.8,0.44625,0.00014,29.44344]
[1776266645818,38.22,74059.32,0.8,0.44625,0.00014,29.44344]
[1776266645865,38.22,74049.97,0.8,0.44495,0.00014,29.42648]
[1776266646460,38.22,74049.97,0.8,0.44495,0.00014,29.42648]
[1776266646485,38.22,74049.97,0.8,0.44495,0.00014,29.42648]
[1776266646600,38.22,74041.71,0.8,0.4438,0.00014,29.41126]
[1776266647750,38.22,74041.71,0.8,0.4438,0.00014,29.41126]
[1776266648007,38.22,74041.71,0.8,0.4438,0.00014,29.41126]
[1776266648121,38.22,74041.71,0.8,0.4438,0.00014,29.41126]
[1776266648090,38.22,74037.95,0.8,0.44328,0.00014,29.40424]
[1776266648614,38.21,74030.63,0.8,0.44226,0.00014,29.39044]
[1776266649247,38.21,74030.63,0.8,0.44226,0.00014,29.39044]
[1776266649831,38.21,74030.63,0.8,0.44226,0.00014,29.39044]
[1776266651749,38.22,74029.99,0.8,0.44218,0.00014,29.38923]
[1776266653172,38.22,74026.09,0.8,0.44164,0.00014,29.38181]
[1776266655777,38.22,74029.09,0.8,0.44205,0.00014,29.38754]
[1776266655792,38.22,74029.09,0.8,0.44205,0.00014,29.38754]
[1776266655904,38.22,74029.09,0.8,0.44205,0.00014,29.38754]
[1776266656002,38.22,74029.65,0.8,0.44213,0.00014,29.3886]
[1776266656783,38.22,74029.65,0.8,0.44213,0.00014,29.3886]
[1776266656792,38.22,74029.65,0.8,0.44213,0.00014,29.3886]
[1776266656880,38.22,74029.65,0.8,0.44213,0.00014,29.3886]
[1776266657231,38.22,74035.09,0.8,0.44288,0.00014,29.39889]
[1776266659764,38.21,74027.93,0.8,0.44189,0.00014,29.38529]
[1776266660377,38.21,74027.95,0.8,0.44189,0.00014,29.38531]
[1776266661877,38.21,74034.29,0.8,0.44277,0.00014,29.39731]
[1776266662462,38.21,74040.51,0.8,0.44363,0.00014,29.40896]
[1776266663121,38.21,74040.51,0.8,0.44363,0.00014,29.40896]
[1776266664285,38.21,74046.49,0.8,0.44446,0.00014,29.42005]
[1776266664821,38.21,74046.49,0.8,0.44446,0.00014,29.42005]
[1776266665149,38.21,74046.49,0.8,0.44446,0.00014,29.42005]
[1776266665161,38.21,74046.49,0.8,0.44446,0.00014,29.42005]
[1776266664824,38.21,74047.68,0.8,0.44463,0.00014,29.42225]
[1776266665733,38.21,74057.06,0.8,0.44593,0.00014,29.43934]
[1776266666858,38.21,74057.06,0.8,0.44593,0.00014,29.43934]
[1776266672782,38.22,74060.83,0.8,0.44645,0.00014,29.4433]
[1776266678823,38.22,74062.44,0.8,0.44668,0.00014,29.44621]
[1776266683656,38.22,74061.83,0.8,0.44659,0.00014,29.44513]
[1776266683860,38.22,74061.36,0.8,0.44653,0.00014,29.44429]
[1776266684755,38.22,74061.36,0.8,0.44653,0.00014,29.44429]
[1776266687588,38.22,74053.07,0.8,0.44538,0.00014,29.42935]
[1776266692409,38.22,74054.73,0.8,0.44561,0.00014,29.43238]
[1776266695294,38.22,74054.54,0.8,0.44558,0.00014,29.43204]
[1776266696862,38.22,74051.81,0.8,0.44521,0.00014,29.42708]
[1776266696951,38.22,74052.69,0.8,0.44533,0.00014,29.42869]
[1776266698967,38.22,74062.37,0.8,0.44667,0.00014,29.44614]
[1776266699436,38.22,74062.37,0.8,0.44667,0.00014,29.44614]
[1776266700779,38.22,74062.92,0.8,0.44675,0.00014,29.44712]
[1776266702504,38.22,74064.37,0.8,0.44695,0.00014,29.4497]
[1776266703495,38.22,74067.44,0.8,0.44738,0.00014,29.45514]
[1776266709036,38.22,74070.56,0.8,0.44781,0.00014,29.46062]
[1776266709209,38.22,74070.56,0.8,0.44781,0.00014,29.46062]
[1776266712569,38.22,74070.89,0.8,0.44785,0.00014,29.46118]
[1776266713051,38.22,74070.89,0.8,0.44785,0.00014,29.46118]
[1776266714634,38.22,74073.46,0.8,0.44821,0.00014,29.46567]
[1776266716221,38.22,74074.18,0.8,0.44831,0.00014,29.46692]
[1776266716491,38.22,74074.18,0.8,0.44831,0.00014,29.46692]
[1776266716621,38.22,74074.18,0.8,0.44831,0.00014,29.46692]
[1776266716778,38.22,74074.18,0.8,0.44831,0.00014,29.46692]
[1776266716857,38.22,74074.18,0.8,0.44831,0.00014,29.46692]
[1776266717093,38.22,74085.57,0.8,0.44989,0.00014,29.48653]
[1776266718552,38.22,74091.09,0.8,0.45066,0.00014,29.49587]
[1776266719032,38.22,74091.09,0.8,0.45066,0.00014,29.49587]
[1776266724142,38.22,74091.28,0.8,0.45069,0.00014,29.49622]
[1776266728533,38.22,74091.45,0.8,0.45071,0.00014,29.49653]
[1776266728818,38.22,74091.45,0.8,0.45071,0.00014,29.49653]
[1776266728821,38.22,74091.45,0.8,0.45071,0.00014,29.49653]
[1776266729177,38.22,74101.62,0.8,0.45213,0.00014,29.51344]
[1776266734212,38.21,74103.94,0.8,0.45243,0.00014,29.51433]
[1776266737767,38.21,74104.65,0.8,0.45253,0.00014,29.51544]
[1776266737772,38.21,74104.65,0.8,0.45253,0.00014,29.51544]
[1776266738233,38.21,74104.65,0.8,0.45253,0.00014,29.51544]
[1776266738285,38.21,74104.65,0.8,0.45253,0.00014,29.51544]
[1776266738324,38.21,74104.65,0.8,0.45253,0.00014,29.51544]
[1776266738444,38.21,74104.65,0.8,0.45253,0.00014,29.51544]
[1776266739247,38.21,74116.93,0.8,0.45423,0.00014,29.53521]
[1776266741211,38.21,74116.93,0.8,0.45423,0.00014,29.53521]
[1776266746923,38.2,74117.08,0.8,0.45424,0.00014,29.53535]
[1776266747263,38.2,74117.18,0.8,0.45425,0.00014,29.5355]
[1776266748137,38.2,74117.18,0.8,0.45425,0.00014,29.5355]
[1776266751116,38.2,74107.32,0.8,0.45288,0.00014,29.51959]
[1776266752341,38.2,74097.03,0.8,0.45144,0.00014,29.50266]
[1776266757375,38.2,74096.32,0.8,0.45135,0.00014,29.5015]
[1776266759393,38.2,74088.54,0.8,0.45027,0.00014,29.48844]
[1776266761883,38.2,74088.7,0.8,0.45029,0.00014,29.48871]
[1776266762061,38.2,74088.7,0.8,0.45029,0.00014,29.48871]
[1776266767577,38.2,74088.3,0.8,0.45023,0.00014,29.48803]
[1776266773490,38.2,74093.01,0.8,0.45089,0.00014,29.49598]
[1776266775187,38.2,74093.01,0.8,0.45089,0.00014,29.49598]
[1776266775264,38.2,74093.01,0.8,0.45089,0.00014,29.49598]
[1776266776512,38.2,74102.08,0.8,0.45215,0.00014,29.51106]
[1776266778280,38.2,74102.08,0.8,0.45215,0.00014,29.51106]
[1776266780313,38.2,74095.01,0.8,0.45117,0.00014,29.49937]
[1776266780541,38.2,74085.87,0.8,0.4499,0.00014,29.48397]
[1776266781435,38.2,74085.87,0.8,0.4499,0.00014,29.48397]
[1776266781619,38.2,74085.87,0.8,0.4499,0.00014,29.48397]
[1776266783205,38.2,74083.29,0.8,0.44954,0.00014,29.47955]
[1776266788597,38.2,74076.7,0.8,0.44862,0.00014,29.46819]
[1776266789463,38.2,74076.7,0.8,0.44862,0.00014,29.46819]
[1776266794639,38.2,74075.85,0.8,0.4485,0.00014,29.46385]
[1776266797168,38.2,74075.6,0.8,0.44846,0.00014,29.46342]
[1776266797341,38.2,74074.75,0.8,0.44834,0.00014,29.46193]
[1776266800888,38.2,74070.16,0.8,0.4477,0.00014,29.4539]
[1776266804530,38.2,74074.26,0.8,0.44827,0.00014,29.46107]
[1776266805906,38.2,74069.38,0.8,0.4476,0.00014,29.45252]
[1776266805913,38.2,74069.38,0.8,0.4476,0.00014,29.45252]
[1776266805925,38.2,74069.38,0.8,0.4476,0.00014,29.45252]
[1776266806009,38.2,74069.38,0.8,0.4476,0.00014,29.45252]
[1776266806137,38.2,74069.38,0.8,0.4476,0.00014,29.45252]
[1776266806195,38.2,74069.38,0.8,0.4476,0.00014,29.45252]
[1776266806203,38.2,74066.27,0.8,0.44716,0.00014,29.44702]
[1776266806723,38.2,74050.71,0.8,0.445,0.00014,29.41901]
[1776266811022,38.2,74050.32,0.8,0.44495,0.00014,29.41831]
[1776266811310,38.2,74050.32,0.8,0.44495,0.00014,29.41831]
[1776266811898,38.2,74057.11,0.8,0.44589,0.00014,29.43065]
[1776266814119,38.2,74059.78,0.8,0.44626,0.00014,29.43547]
[1776266815883,38.2,74060.15,0.8,0.44632,0.00014,29.43614]
[1776266816097,38.2,74060.15,0.8,0.44632,0.00014,29.43614]
[1776266817800,38.2,74070.94,0.8,0.44782,0.00014,29.4553]
[1776266819313,38.2,74070.94,0.8,0.44782,0.00014,29.4553]
[1776266819418,38.2,74072.52,0.8,0.44804,0.00014,29.45807]
[1776266821777,38.2,74070.22,0.8,0.44772,0.00014,29.45403]
[1776266826607,38.2,74067.65,0.8,0.44736,0.00014,29.44951]
[1776266828255,38.2,74073.37,0.8,0.44816,0.00014,29.45956]
[1776266828778,38.2,74073.77,0.8,0.44821,0.00014,29.46026]
[1776266830278,38.2,74076.79,0.8,0.44863,0.00014,29.46551]
[1776266835940,38.2,74080.51,0.8,0.44914,0.00014,29.47191]
[1776266837218,38.2,74080.51,0.8,0.44914,0.00014,29.47191]
[1776266839540,38.2,74081.99,0.8,0.44935,0.00014,29.47445]
[1776266841115,38.2,74082.18,0.8,0.44938,0.00014,29.47477]
[1776266842989,38.2,74089.08,0.8,0.45033,0.00014,29.48652]
[1776266847144,38.2,74091.13,0.8,0.45062,0.00014,29.48998]
[1776266851045,38.2,74083.12,0.8,0.4495,0.00014,29.47354]
[1776266854282,38.2,74085.54,0.8,0.44983,0.00014,29.47767]
[1776266858290,38.2,74082.08,0.8,0.44935,0.00014,29.47174]
[1776266858317,38.2,74082.08,0.8,0.44935,0.00014,29.47174]
[1776266868164,38.19,74084.96,0.8,0.44975,0.00014,29.47664]
[1776266873200,38.19,74085.24,0.8,0.44979,0.00014,29.4771]
[1776266878235,38.19,74085.42,0.8,0.44981,0.00014,29.47739]
[1776266883272,38.19,74085.03,0.8,0.44975,0.00014,29.47671]
[1776266888307,38.19,74085.32,0.8,0.44979,0.00014,29.4772]
[1776266891857,38.19,74084.83,0.8,0.44973,0.00014,29.47636]
[1776266891867,38.19,74084.83,0.8,0.44973,0.00014,29.47636]
[1776266892580,38.19,74082.35,0.8,0.44938,0.00014,29.47211]
[1776266892779,38.19,74082.35,0.8,0.44938,0.00014,29.47211]
[1776266893330,38.19,74082.35,0.8,0.44938,0.00014,29.47211]
[1776266893343,38.19,74072.13,0.8,0.44796,0.00014,29.45438]
[1776266897291,38.19,74068.16,0.8,0.44741,0.00014,29.4474]
[1776266897383,38.19,74068.16,0.8,0.44741,0.00014,29.4474]
[1776266897370,38.19,74059.87,0.8,0.44625,0.00014,29.43263]
[1776266898467,38.19,74057.55,0.8,0.44593,0.00014,29.42846]
[1776266898704,38.19,74057.55,0.8,0.44593,0.00014,29.42846]
[1776266898711,38.19,74057.55,0.8,0.44593,0.00014,29.42846]
[1776266901644,38.19,74049.64,0.8,0.44483,0.00014,29.41408]
[1776266904672,38.19,74052.49,0.8,0.44523,0.00014,29.41929]
[1776266904682,38.19,74052.49,0.8,0.44523,0.00014,29.41929]
[1776266904696,38.19,74052.49,0.8,0.44523,0.00014,29.41929]
[1776266904772,38.19,74052.49,0.8,0.44523,0.00014,29.41929]
[1776266905428,38.19,74052.52,0.8,0.44523,0.00014,29.41935]
[1776266905478,38.19,74052.52,0.8,0.44523,0.00014,29.41935]
[1776266910373,38.19,74048.88,0.8,0.44473,0.00014,29.41271]
[1776266919020,38.19,74052.64,0.8,0.44525,0.00014,29.41677]
[1776266919262,38.19,74052.64,0.8,0.44525,0.00014,29.41677]
[1776266920532,38.19,74043.77,0.8,0.44402,0.00014,29.40048]
[1776266921480,38.19,74043.77,0.8,0.44402,0.00014,29.40048]
[1776266921525,38.19,74043.77,0.8,0.44402,0.00014,29.40048]
[1776266924268,38.19,74038.37,0.8,0.44327,0.00014,29.39043]
[1776266927328,38.2,74039.22,0.8,0.44338,0.00014,29.39202]
[1776266932616,38.19,74045.29,0.8,0.44422,0.00014,29.40327]
[1776266937651,38.19,74041.03,0.8,0.44363,0.00014,29.39533]
[1776266940389,38.19,74038.75,0.8,0.44331,0.00014,29.39107]
[1776266940436,38.19,74038.75,0.8,0.44331,0.00014,29.39107]
[1776266940449,38.19,74038.75,0.8,0.44331,0.00014,29.39107]
[1776266940546,38.19,74037.8,0.8,0.44318,0.00014,29.38929]
[1776266940622,38.19,74037.8,0.8,0.44318,0.00014,29.38929]
[1776266940640,38.19,74037.8,0.8,0.44318,0.00014,29.38929]
[1776266941191,38.19,74033.13,0.8,0.44253,0.00014,29.3805]
[1776266947721,38.19,74026.47,0.8,0.44161,0.00014,29.36783]
[1776266953763,38.19,74025.98,0.8,0.44154,0.00014,29.3669]
[1776266954466,38.19,74025.98,0.8,0.44154,0.00014,29.3669]
[1776266957117,38.19,74026.33,0.8,0.44159,0.00014,29.36758]
[1776266963834,38.19,74026.45,0.8,0.44161,0.00014,29.36783]
[1776266966898,38.19,74026.01,0.8,0.44155,0.00014,29.367]
[1776266967470,38.19,74026.01,0.8,0.44155,0.00014,29.367]
[1776266967862,38.19,74013.33,0.8,0.43979,0.00014,29.34242]
[1776266968672,38.19,74013.33,0.8,0.43979,0.00014,29.34242]
[1776266969423,38.19,74013.33,0.8,0.43979,0.00014,29.34242]
[1776266969766,38.19,74013.72,0.8,0.43984,0.00014,29.34318]
[1776266971947,38.19,74004.65,0.8,0.43857,0.00014,29.32239]
[1776266972893,38.19,74007.29,0.8,0.43894,0.00014,29.32763]
[1776266972894,38.19,74007.29,0.8,0.43894,0.00014,29.32763]
[1776266973131,38.19,74007.29,0.8,0.43894,0.00014,29.32763]
[1776266973183,38.19,74018.5,0.8,0.44049,0.00014,29.34962]
[1776266973761,38.19,74018.5,0.8,0.44049,0.00014,29.34962]
[1776266978476,38.19,74023.93,0.8,0.44125,0.00014,29.36011]
[1776266984965,38.19,74033.68,0.8,0.44261,0.00014,29.37875]
[1776266985133,38.19,74033.68,0.8,0.44261,0.00014,29.37875]
[1776266985181,38.19,74033.68,0.8,0.44261,0.00014,29.37875]
[1776266985212,38.19,74033.68,0.8,0.44261,0.00014,29.37875]
[1776266985218,38.19,74033.68,0.8,0.44261,0.00014,29.37875]
[1776266985272,38.19,74034.11,0.8,0.44267,0.00014,29.37958]
[1776266986291,38.19,74034.11,0.8,0.44267,0.00014,29.37958]
[1776266987195,38.19,74048.61,0.8,0.44468,0.00014,29.40657]
[1776266993042,38.19,74049.1,0.8,0.44475,0.00014,29.40745]
[1776266994172,38.19,74049.1,0.8,0.44475,0.00014,29.40745]
[1776266997587,38.19,74049.12,0.8,0.44475,0.00014,29.40744]
[1776266997736,38.19,74049.12,0.8,0.44475,0.00014,29.40744]
[1776267001051,38.19,74049.53,0.8,0.4448,0.00014,29.40816]
[1776267001051,38.19,74049.53,0.8,0.4448,0.00014,29.40816]
[1776267001209,38.19,74049.53,0.8,0.4448,0.00014,29.40816]
[1776267001297,38.19,74049.53,0.8,0.4448,0.00014,29.40816]
[1776267001312,38.19,74049.53,0.8,0.4448,0.00014,29.40816]
[1776267001429,38.19,74049.53,0.8,0.4448,0.00014,29.40816]
[1776267001470,38.19,74049.53,0.8,0.4448,0.00014,29.40816]
[1776267001473,38.19,74047.23,0.8,0.44448,0.00014,29.40392]
[1776267001860,38.19,74047.23,0.8,0.44448,0.00014,29.40392]
[1776267002114,38.19,74031.93,0.8,0.44235,0.00014,29.37534]
[1776267004129,38.19,74028.85,0.8,0.44193,0.00014,29.36951]
[1776267005849,38.19,74026.44,0.8,0.44159,0.00014,29.36492]
[1776267006185,38.19,74026.44,0.8,0.44159,0.00014,29.36492]
[1776267006226,38.19,74026.44,0.8,0.44159,0.00014,29.36492]
[1776267006293,38.19,74026.44,0.8,0.44159,0.00014,29.36492]
[1776267006391,38.19,74017.15,0.8,0.44031,0.00014,29.34699]
[1776267006747,38.19,74017.15,0.8,0.44031,0.00014,29.34699]
[1776267006793,38.19,74017.15,0.8,0.44031,0.00014,29.34699]
[1776267006852,38.19,74017.15,0.8,0.44031,0.00014,29.34699]
[1776267006982,38.19,74017.15,0.8,0.44031,0.00014,29.34699]
[1776267007472,38.19,74017.15,0.8,0.44031,0.00014,29.34699]
[1776267007505,38.19,73999.21,0.8,0.43782,0.00014,29.31148]
[1776267008205,38.19,73999.21,0.8,0.43782,0.00014,29.31148]
[1776267008395,38.19,73999.21,0.8,0.43782,0.00014,29.31148]
[1776267008458,38.19,73989.43,0.8,0.43646,0.00014,29.29163]
[1776267008786,38.19,73989.43,0.8,0.43646,0.00014,29.29163]
[1776267009073,38.19,73989.43,0.8,0.43646,0.00014,29.29163]
[1776267009778,38.19,73986.41,0.8,0.43604,0.00014,29.28543]
[1776267010871,38.19,73988.91,0.8,0.43639,0.00014,29.29055]
[1776267014575,38.19,73994.71,0.8,0.43719,0.00014,29.30233]
[1776267014779,38.19,73994.71,0.8,0.43719,0.00014,29.30233]
[1776267016649,38.19,73982.31,0.8,0.43547,0.00014,29.27691]
[1776267018211,38.19,73979.86,0.8,0.43513,0.00014,29.27183]
[1776267018276,38.19,73979.86,0.8,0.43513,0.00014,29.27183]
[1776267018427,38.19,73979.86,0.8,0.43513,0.00014,29.27183]
[1776267018440,38.19,73973.82,0.8,0.43429,0.00014,29.25923]
[1776267018571,38.19,73973.82,0.8,0.43429,0.00014,29.25923]
[1776267018620,38.19,73973.82,0.8,0.43429,0.00014,29.25923]
[1776267018830,38.19,73973.82,0.8,0.43429,0.00014,29.25923]
[1776267018854,38.19,73973.82,0.8,0.43429,0.00014,29.25923]
[1776267019162,38.19,73973.82,0.8,0.43429,0.00014,29.25923]
[1776267019487,38.19,73954.87,0.8,0.43167,0.00014,29.21879]
[1776267019936,38.19,73954.87,0.8,0.43167,0.00014,29.21879]
[1776267019973,38.19,73954.87,0.8,0.43167,0.00014,29.21879]
[1776267020044,38.19,73954.87,0.8,0.43167,0.00014,29.21879]
[1776267020485,38.19,73944.49,0.8,0.43023,0.00014,29.1961]
[1776267024291,38.19,73941.26,0.8,0.42978,0.00014,29.1889]
[1776267029326,38.18,73942.56,0.8,0.42995,0.00014,29.19171]
[1776267030434,38.18,73942.56,0.8,0.42995,0.00014,29.19171]
[1776267032292,38.18,73946.91,0.8,0.43054,0.00014,29.1984]
[1776267032687,38.18,73947.68,0.8,0.43065,0.00014,29.20009]
[1776267032821,38.18,73947.68,0.8,0.43065,0.00014,29.20009]
[1776267034892,38.18,73957.34,0.8,0.43199,0.00014,29.22111]
[1776267035011,38.18,73957.34,0.8,0.43199,0.00014,29.22111]
[1776267036002,38.18,73953.06,0.8,0.43139,0.00014,29.21185]
[1776267036078,38.18,73953.06,0.8,0.43139,0.00014,29.21185]
[1776267036343,38.18,73953.06,0.8,0.43139,0.00014,29.21185]
[1776267036403,38.18,73953.06,0.8,0.43139,0.00014,29.21185]
[1776267036479,38.18,73933.62,0.8,0.4287,0.00014,29.16891]
[1776267037386,38.18,73918.66,0.8,0.42663,0.00014,29.13498]
[1776267038132,38.18,73918.66,0.8,0.42663,0.00014,29.13498]
[1776267038607,38.18,73917.92,0.8,0.42653,0.00014,29.13328]
[1776267043832,38.18,73917.95,0.8,0.42654,0.00014,29.13341]
[1776267045688,38.18,73918.54,0.8,0.42662,0.00014,29.13477]
[1776267045694,38.18,73918.54,0.8,0.42662,0.00014,29.13477]
[1776267045744,38.18,73918.21,0.8,0.42658,0.00014,29.13402]
[1776267046431,38.18,73918.21,0.8,0.42658,0.00014,29.13402]
[1776267046597,38.18,73918.21,0.8,0.42658,0.00014,29.13402]
[1776267046557,38.18,73896.12,0.8,0.42352,0.00014,29.08248]
[1776267046941,38.18,73896.12,0.8,0.42352,0.00014,29.08248]
[1776267047137,38.18,73896.12,0.8,0.42352,0.00014,29.08248]
[1776267047153,38.18,73896.12,0.8,0.42352,0.00014,29.08248]
[1776267047227,38.18,73896.12,1.3,0.42352,0.00014,29.08248]
[1776267047322,38.18,73896.12,2.0,0.42352,0.00014,29.08248]
[1776267047378,38.18,73896.12,2.0,0.42352,0.00014,29.08248]
[1776267047524,38.18,73896.12,2.0,0.42352,0.00014,29.08248]
[1776267047551,38.18,73857.55,2.0,0.4182,0.00014,28.98844]
[1776267048093,38.18,73857.55,2.0,0.4182,0.00014,28.98844]
[1776267048095,38.18,73857.55,2.0,0.4182,0.00014,28.98844]
[1776267048292,38.18,73857.55,2.0,0.4182,0.00014,28.98844]
[1776267048664,38.18,73857.55,2.0,0.4182,0.00014,28.98844]
[1776267048527,38.19,73789.46,2.0,0.40884,0.00014,28.81003]
[1776267048865,38.19,73789.46,2.0,0.40884,0.00014,28.81003]
[1776267048896,38.19,73789.46,2.0,0.40884,0.00014,28.81003]
[1776267049169,38.19,73789.46,2.0,0.40884,0.00014,28.81003]
[1776267049534,38.19,73789.46,2.0,0.40884,0.00014,28.81003]
[1776267049575,38.19,73781.28,2.0,0.40772,0.00014,28.78754]
[1776267049781,38.19,73781.28,2.0,0.40772,0.00014,28.78754]
[1776267049824,38.19,73781.28,2.0,0.40772,0.00014,28.78754]
[1776267050387,38.19,73781.28,2.0,0.40772,0.00014,28.78754]
[1776267050464,38.19,73781.28,2.0,0.40772,0.00014,28.78754]
[1776267051036,38.19,73781.28,2.0,0.40772,0.00014,28.78754]
[1776267051322,38.19,73781.28,2.0,0.40772,0.00014,28.78754]
[1776267051383,38.18,73779.18,2.0,0.40743,0.00014,28.78172]
[1776267051705,38.18,73779.18,2.0,0.40743,0.00014,28.78172]
[1776267051744,38.18,73779.18,2.0,0.40743,0.00014,28.78172]
[1776267051833,38.18,73779.18,2.0,0.40743,0.00014,28.78172]
[1776267052253,38.18,73779.18,2.0,0.40743,0.00014,28.78172]
[1776267052445,38.18,73767.61,2.0,0.40585,0.00014,28.74944]
[1776267052880,38.18,73767.61,2.0,0.40585,0.00014,28.74944]
[1776267052958,38.18,73779.03,2.0,0.40741,0.00014,28.78127]
[1776267053930,38.18,73779.03,2.0,0.40741,0.00014,28.78127]
[1776267054537,38.18,73779.03,2.0,0.40741,0.00014,28.78127]
[1776267054584,38.19,73778.97,2.0,0.40741,0.00014,28.78117]
[1776267055832,38.19,73775.55,2.0,0.40694,0.00014,28.77174]
[1776267056331,38.19,73775.55,2.0,0.40694,0.00014,28.77174]
[1776267056368,38.19,73765.69,2.0,0.40559,0.00014,28.74419]
[1776267056696,38.19,73765.69,2.0,0.40559,0.00014,28.74419]
[1776267056989,38.19,73765.69,2.0,0.40559,0.00014,28.74419]
[1776267057382,38.19,73765.69,2.0,0.40559,0.00014,28.74419]
[1776267057384,38.19,73765.69,2.0,0.40559,0.00014,28.74419]
[1776267057393,38.19,73759.02,2.0,0.40468,0.00014,28.72537]
[1776267057794,38.19,73759.02,2.0,0.40468,0.00014,28.72537]
[1776267058286,38.19,73759.02,2.0,0.40468,0.00014,28.72537]
[1776267058344,38.19,73751.1,2.0,0.40359,0.00014,28.70273]
[1776267059300,38.19,73751.1,2.0,0.40359,0.00014,28.70273]
[1776267059787,38.19,73744.24,2.0,0.40265,0.00014,28.68296]
[1776267059888,38.19,73744.24,2.0,0.40265,0.00014,28.68296]
[1776267060380,38.19,73744.24,2.0,0.40265,0.00014,28.68296]
[1776267060794,38.19,73741.58,2.0,0.40229,0.00014,28.67523]
[1776267061343,38.19,73741.58,2.0,0.40229,0.00014,28.67523]
[1776267061484,38.19,73741.58,2.0,0.40229,0.00014,28.67523]
[1776267062454,38.19,73737.14,2.0,0.40168,0.00014,28.66231]
[1776267062501,38.19,73737.14,2.0,0.40168,0.00014,28.66231]
[1776267062621,38.18,73741.75,2.0,0.40231,0.00014,28.67565]
[1776267062950,38.18,73741.75,2.0,0.40231,0.00014,28.67565]
[1776267063066,38.18,73741.75,2.0,0.40231,0.00014,28.67565]
[1776267063310,38.18,73741.75,2.0,0.40231,0.00014,28.67565]
[1776267063678,38.18,73743.79,2.0,0.40258,0.00014,28.68151]
[1776267064225,38.18,73743.79,2.0,0.40258,0.00014,28.68151]
[1776267064757,38.18,73742.32,2.0,0.40238,0.00014,28.67722]
[1776267064961,38.18,73742.32,2.0,0.40238,0.00014,28.67722]
[1776267065163,38.18,73742.32,2.0,0.40238,0.00014,28.67722]
[1776267065614,38.18,73743.23,2.0,0.4025,0.00014,28.67981]
[1776267068636,38.18,73737.76,2.0,0.40175,0.00014,28.66388]
[1776267069003,38.18,73737.76,2.0,0.40175,0.00014,28.66388]
[1776267069552,38.18,73737.76,2.0,0.40175,0.00014,28.66388]
[1776267071012,38.18,73737.59,2.0,0.40172,0.00014,28.66329]
[1776267071583,38.18,73737.59,2.0,0.40172,0.00014,28.66329]
[1776267071686,38.18,73739.04,2.0,0.40192,0.00014,28.66747]
[1776267071789,38.18,73739.04,2.0,0.40192,0.00014,28.66747]
[1776267071806,38.18,73739.04,2.0,0.40192,0.00014,28.66747]
[1776267072098,38.18,73739.04,2.0,0.40192,0.00014,28.66747]
[1776267073296,38.18,73740.37,2.0,0.4021,0.00014,28.67133]
[1776267075621,38.18,73740.27,2.0,0.40208,0.00014,28.67092]
[1776267076279,38.18,73740.31,2.0,0.40208,0.00014,28.671]
[1776267076291,38.18,73740.31,2.0,0.40208,0.00014,28.671]
[1776267077596,38.17,73732.33,2.0,0.40099,0.00014,28.64766]
[1776267080232,38.17,73730.46,2.0,0.40073,0.00014,28.64215]
[1776267080386,38.17,73730.46,2.0,0.40073,0.00014,28.64215]
[1776267080443,38.17,73730.46,2.0,0.40073,0.00014,28.64215]
[1776267081161,38.17,73729.66,2.0,0.40062,0.00014,28.63975]
[1776267081480,38.17,73729.66,2.0,0.40062,0.00014,28.63975]
[1776267081506,38.17,73729.66,2.0,0.40062,0.00014,28.63975]
[1776267081620,38.17,73721.94,2.0,0.39956,0.00014,28.61695]
[1776267081712,38.17,73721.94,2.0,0.39956,0.00014,28.61695]
[1776267081734,38.17,73721.94,2.0,0.39956,0.00014,28.61695]
[1776267081785,38.17,73721.94,2.0,0.39956,0.00014,28.61695]
[1776267081841,38.17,73721.94,2.0,0.39956,0.00014,28.61695]
[1776267081957,38.17,73721.94,2.0,0.39956,0.00014,28.61695]
[1776267081986,38.17,73721.94,2.0,0.39956,0.00014,28.61695]
[1776267082066,38.17,73721.94,2.0,0.39956,0.00014,28.61695]
[1776267082120,38.17,73721.94,2.0,0.39956,0.00014,28.61695]
[1776267082180,38.17,73721.94,2.0,0.39956,0.00014,28.61695]
[1776267082230,38.17,73721.94,2.0,0.39956,0.00014,28.61695]
[1776267082272,38.17,73721.94,2.0,0.39956,0.00014,28.61695]
[1776267082636,38.17,73721.94,2.0,0.39956,0.00014,28.61695]
[1776267082660,38.17,73721.94,2.0,0.39956,0.00014,28.61695]
[1776267082338,38.17,73711.34,2.0,0.39812,0.00014,28.58536]
[1776267082827,38.17,73711.34,2.0,0.39812,0.00014,28.58536]
[1776267083477,38.17,73711.34,2.0,0.39812,0.00014,28.58536]
[1776267083490,38.17,73711.34,2.0,0.39812,0.00014,28.58536]
[1776267083555,38.17,73685.74,2.0,0.39463,0.00014,28.50749]
[1776267083647,38.17,73685.74,2.0,0.39463,0.00014,28.50749]
[1776267083741,38.17,73685.74,2.0,0.39463,0.00014,28.50749]
[1776267083867,38.17,73685.74,2.0,0.39463,0.00014,28.50749]
[1776267083871,38.17,73685.74,2.0,0.39463,0.00014,28.50749]
[1776267084195,38.17,73685.74,2.0,0.39463,0.00014,28.50749]
[1776267084351,38.17,73685.74,2.0,0.39463,0.00014,28.50749]
[1776267084363,38.17,73685.74,2.0,0.39463,0.00014,28.50749]
[1776267084468,38.17,73656.13,2.0,0.3906,0.00014,28.41474]
[1776267085183,38.17,73656.13,2.0,0.3906,0.00014,28.41474]
[1776267085244,38.16,73651.54,2.0,0.38994,0.00014,28.3994]
[1776267085906,38.16,73651.54,2.0,0.38994,0.00014,28.3994]
[1776267086011,38.16,73651.54,2.0,0.38994,0.00014,28.3994]
[1776267086223,38.16,73651.54,2.0,0.38994,0.00014,28.3994]
[1776267086273,38.16,73651.54,2.0,0.38994,0.00014,28.3994]
[1776267086285,38.16,73651.54,2.0,0.38994,0.00014,28.3994]
[1776267087213,38.16,73649.49,2.0,0.38966,0.00014,28.39278]
[1776267087476,38.16,73653.31,2.0,0.39018,0.00014,28.40501]
[1776267087805,38.16,73653.31,2.0,0.39018,0.00014,28.40501]
[1776267087919,38.16,73653.31,2.0,0.39018,0.00014,28.40501]
[1776267088327,38.16,73653.31,2.0,0.39018,0.00014,28.40501]
[1776267088460,38.16,73652.1,2.0,0.39001,0.00014,28.40115]
[1776267089174,38.16,73652.1,2.0,0.39001,0.00014,28.40115]
[1776267089196,38.16,73652.1,2.0,0.39001,0.00014,28.40115]
[1776267089460,38.16,73652.1,2.0,0.39001,0.00014,28.40115]
[1776267090042,38.16,73645.72,2.0,0.38914,0.00014,28.38064]
[1776267090693,38.16,73647.23,2.0,0.38934,0.00014,28.38544]
[1776267090701,38.16,73647.23,2.0,0.38934,0.00014,28.38544]
[1776267091138,38.15,73650.32,2.0,0.38974,0.00014,28.39208]
[1776267092528,38.15,73650.32,2.0,0.38974,0.00014,28.39208]
[1776267092631,38.15,73650.47,2.0,0.38975,0.00014,28.39252]
[1776267092775,38.15,73650.47,2.0,0.38975,0.00014,28.39252]
[1776267093204,38.15,73650.47,2.0,0.38975,0.00014,28.39252]
[1776267093357,38.15,73650.47,2.0,0.38975,0.00014,28.39252]
[1776267094610,38.15,73645.06,2.0,0.38902,0.00014,28.3751]
[1776267094175,38.15,73636.75,2.0,0.38789,0.00014,28.34819]
[1776267095334,38.15,73636.75,2.0,0.38789,0.00014,28.34819]
[1776267095368,38.15,73636.75,2.0,0.38789,0.00014,28.34819]
[1776267097128,38.15,73630.51,2.0,0.38704,0.00014,28.32783]
[1776267097771,38.14,73629.7,2.0,0.38691,0.00014,28.32482]
[1776267097822,38.14,73629.7,2.0,0.38691,0.00014,28.32482]
[1776267097915,38.14,73629.7,2.0,0.38691,0.00014,28.32482]
[1776267097924,38.14,73629.7,2.0,0.38691,0.00014,28.32482]
[1776267098012,38.14,73629.7,2.0,0.38691,0.00014,28.32482]
[1776267098569,38.14,73629.7,2.0,0.38691,0.00014,28.32482]
[1776267098619,38.14,73618.53,2.0,0.38539,0.00014,28.28808]
[1776267099305,38.14,73618.53,2.0,0.38539,0.00014,28.28808]
[1776267099778,38.14,73619.27,2.0,0.38549,0.00014,28.29052]
[1776267099873,38.14,73619.27,2.0,0.38549,0.00014,28.29052]
[1776267100308,38.14,73619.27,2.0,0.38549,0.00014,28.29052]
[1776267102253,38.14,73629.41,2.0,0.38687,0.00014,28.32383]
[1776267104747,38.14,73635.18,2.0,0.38765,0.00014,28.34252]
[1776267105692,38.14,73636.39,2.0,0.38781,0.00014,28.34641]
[1776267105695,38.14,73636.39,2.0,0.38781,0.00014,28.34641]
[1776267105748,38.14,73636.39,2.0,0.38781,0.00014,28.34641]
[1776267107782,38.14,73635.74,2.0,0.38772,0.00014,28.34422]
[1776267108656,38.14,73637.17,2.0,0.38791,0.00014,28.34883]
[1776267109291,38.14,73637.17,2.0,0.38791,0.00014,28.34883]
[1776267109323,38.14,73637.17,2.0,0.38791,0.00014,28.34883]
[1776267110818,38.14,73647.78,2.0,0.38935,0.00014,28.38305]
[1776267110962,38.14,73647.78,2.0,0.38935,0.00014,28.38305]
[1776267111230,38.14,73647.78,2.0,0.38935,0.00014,28.38305]
[1776267111241,38.14,73647.78,2.0,0.38935,0.00014,28.38305]
[1776267111570,38.14,73647.78,2.0,0.38935,0.00014,28.38305]
[1776267111635,38.14,73664.65,2.0,0.39164,0.00014,28.43676]
[1776267111804,38.14,73664.65,2.0,0.39164,0.00014,28.43676]
[1776267111920,38.14,73664.65,2.0,0.39164,0.00014,28.43676]
[1776267111949,38.14,73664.65,2.0,0.39164,0.00014,28.43676]
[1776267112077,38.14,73682.22,2.0,0.39403,0.00014,28.49172]
[1776267112694,38.14,73682.22,2.0,0.39403,0.00014,28.49172]
[1776267112751,38.14,73682.22,2.0,0.39403,0.00014,28.49172]
[1776267113133,38.14,73682.22,2.0,0.39403,0.00014,28.49172]
[1776267113142,38.14,73682.22,2.0,0.39403,0.00014,28.49172]
[1776267113263,38.14,73682.22,2.0,0.39403,0.00014,28.49172]
[1776267113325,38.14,73682.22,2.0,0.39403,0.00014,28.49172]
[1776267113609,38.14,73682.22,2.0,0.39403,0.00014,28.49172]
[1776267113640,38.14,73689.53,2.0,0.39503,0.00014,28.51433]
[1776267113724,38.14,73689.53,2.0,0.39503,0.00014,28.51433]
[1776267116608,38.14,73696.02,2.0,0.39592,0.00014,28.53427]
[1776267117073,38.14,73695.99,2.0,0.39592,0.00014,28.5342]
[1776267119150,38.14,73704.59,2.0,0.39709,0.00014,28.56037]
[1776267119929,38.14,73706.03,2.0,0.39729,0.00014,28.56473]
[1776267121119,38.14,73702.86,2.0,0.39686,0.00014,28.55515]
[1776267121293,38.14,73702.86,2.0,0.39686,0.00014,28.55515]
[1776267121639,38.14,73702.86,2.0,0.39686,0.00014,28.55515]
[1776267121778,38.14,73704.12,2.0,0.39703,0.00014,28.55897]
[1776267122521,38.14,73704.12,2.0,0.39703,0.00014,28.55897]
[1776267122565,38.14,73704.12,2.0,0.39703,0.00014,28.55897]
[1776267122593,38.14,73704.12,2.0,0.39703,0.00014,28.55897]
[1776267122638,38.14,73718.84,2.0,0.39904,0.00014,28.60317]
[1776267123159,38.14,73726.32,2.0,0.40006,0.00014,28.62533]
[1776267124590,38.14,73726.32,2.0,0.40006,0.00014,28.62533]
[1776267124700,38.14,73725.11,2.0,0.3999,0.00014,28.62173]
[1776267124779,38.14,73725.11,2.0,0.3999,0.00014,28.62173]
[1776267125043,38.14,73725.11,2.0,0.3999,0.00014,28.62173]
[1776267125047,38.14,73725.11,2.0,0.3999,0.00014,28.62173]
[1776267125072,38.14,73725.11,2.0,0.3999,0.00014,28.62173]
[1776267125504,38.14,73725.11,2.0,0.3999,0.00014,28.62173]
[1776267125581,38.14,73708.41,2.0,0.39761,0.00014,28.57186]
[1776267126012,38.14,73708.41,2.0,0.39761,0.00014,28.57186]
[1776267126157,38.14,73708.41,2.0,0.39761,0.00014,28.57186]
[1776267126900,38.14,73703.92,2.0,0.397,0.00014,28.5583]
[1776267127041,38.14,73703.92,2.0,0.397,0.00014,28.5583]
[1776267130348,38.14,73714.47,2.0,0.39844,0.00014,28.59005]
[1776267130777,38.14,73716.97,2.0,0.39878,0.00014,28.59751]
[1776267130937,38.14,73716.97,2.0,0.39878,0.00014,28.59751]
[1776267130977,38.14,73716.97,2.0,0.39878,0.00014,28.59751]
[1776267131111,38.14,73716.97,2.0,0.39878,0.00014,28.59751]
[1776267131165,38.14,73716.97,2.0,0.39878,0.00014,28.59751]
[1776267131690,38.14,73716.97,2.0,0.39878,0.00014,28.59751]
[1776267131227,38.14,73726.15,2.0,0.40004,0.00014,28.62477]
[1776267134225,38.14,73731.0,2.0,0.40069,0.00014,28.63898]
[1776267134274,38.14,73731.0,2.0,0.40069,0.00014,28.63898]
[1776267134300,38.14,73731.0,2.0,0.40069,0.00014,28.63898]
[1776267134443,38.14,73731.0,2.0,0.40069,0.00014,28.63898]
[1776267134649,38.14,73731.0,2.0,0.40069,0.00014,28.63898]
[1776267134693,38.14,73731.0,2.0,0.40069,0.00014,28.63898]
[1776267135136,38.14,73732.83,2.0,0.40094,0.00014,28.64432]
[1776267135159,38.14,73732.83,2.0,0.40094,0.00014,28.64432]
[1776267135201,38.14,73732.83,2.0,0.40094,0.00014,28.64432]
[1776267135202,38.14,73732.83,2.0,0.40094,0.00014,28.64432]
[1776267135367,38.14,73732.83,2.0,0.40094,0.00014,28.64432]
[1776267135422,38.14,73732.83,2.0,0.40094,0.00014,28.64432]
[1776267135428,38.14,73732.83,2.0,0.40094,0.00014,28.64432]
[1776267135564,38.14,73746.33,2.0,0.40279,0.00014,28.68356]
[1776267136273,38.15,73759.53,2.0,0.40462,0.00014,28.72179]
[1776267139101,38.15,73760.61,2.0,0.40477,0.00014,28.7249]
[1776267139115,38.15,73760.61,2.0,0.40477,0.00014,28.7249]
[1776267139468,38.15,73760.61,2.0,0.40477,0.00014,28.7249]
[1776267139470,38.15,73760.61,2.0,0.40477,0.00014,28.7249]
[1776267139666,38.15,73760.61,2.0,0.40477,0.00014,28.7249]
[1776267139677,38.15,73760.61,2.0,0.40477,0.00014,28.7249]
[1776267139958,38.15,73753.51,2.0,0.4038,0.00014,28.70469]
[1776267141806,38.14,73746.79,2.0,0.40286,0.00014,28.68508]
[1776267141812,38.14,73746.79,2.0,0.40286,0.00014,28.68508]
[1776267142393,38.14,73746.79,2.0,0.40286,0.00014,28.68508]
[1776267142492,38.13,73744.8,2.0,0.40256,0.00014,28.67879]
[1776267142710,38.13,73744.8,2.0,0.40256,0.00014,28.67879]
[1776267143320,38.13,73745.59,2.0,0.40266,0.00014,28.68089]
[1776267148355,38.11,73745.93,2.0,0.40265,0.00014,28.68092]
[1776267149488,38.11,73745.93,2.0,0.40265,0.00014,28.68092]
[1776267149628,38.11,73745.93,2.0,0.40264,0.00014,28.68075]
[1776267149754,38.11,73745.93,2.0,0.40264,0.00014,28.68075]
[1776267150586,38.11,73745.93,2.0,0.40264,0.00014,28.68075]
[1776267150590,38.11,73745.93,2.0,0.40264,0.00014,28.68075]
[1776267150688,38.11,73736.35,2.0,0.40133,0.00014,28.65284]
[1776267154604,38.09,73735.06,2.0,0.40109,0.00014,28.64521]
[1776267154626,38.09,73735.06,2.0,0.40109,0.00014,28.64521]
[1776267155404,38.08,73743.52,2.0,0.40222,0.00014,28.66932]
[1776267156627,38.08,73743.52,2.0,0.40222,0.00014,28.66932]
[1776267156688,38.08,73743.52,2.0,0.40222,0.00014,28.66932]
[1776267157734,38.08,73738.44,2.0,0.40152,0.00014,28.65443]
[1776267157799,38.08,73738.44,2.0,0.40152,0.00014,28.65443]
[1776267157991,38.08,73738.44,2.0,0.40152,0.00014,28.65443]
[1776267158688,38.08,73738.44,2.0,0.40152,0.00014,28.65443]
[1776267158425,38.08,73727.82,2.0,0.40006,0.00014,28.62318]
[1776267158758,38.08,73727.82,2.0,0.40006,0.00014,28.62318]
[1776267160274,38.08,73729.82,2.0,0.40033,0.00014,28.62907]
[1776267160674,38.08,73729.82,2.0,0.40033,0.00014,28.62907]
[1776267160822,38.07,73733.66,2.0,0.40086,0.00014,28.64035]
[1776267161074,38.07,73733.66,2.0,0.40086,0.00014,28.64035]
[1776267161358,38.07,73733.66,2.0,0.40086,0.00014,28.64035]
[1776267162453,38.07,73747.84,2.0,0.4028,0.00014,28.68161]
[1776267162913,38.07,73747.84,2.0,0.4028,0.00014,28.68161]
[1776267163442,38.07,73747.84,2.0,0.4028,0.00014,28.68161]
[1776267164651,38.07,73752.43,2.0,0.40343,0.00014,28.6948]
[1776267164667,38.07,73752.43,2.0,0.40343,0.00014,28.6948]
[1776267164679,38.07,73747.43,2.0,0.40274,0.00014,28.68033]
[1776267166155,38.07,73747.71,2.0,0.40277,0.00014,28.6811]
[1776267166164,38.07,73747.71,2.0,0.40277,0.00014,28.6811]
[1776267166297,38.07,73747.71,2.0,0.40277,0.00014,28.6811]
[1776267166484,38.07,73747.78,2.0,0.40278,0.00014,28.68126]
[1776267168498,38.07,73740.06,2.0,0.40172,0.00014,28.65875]
[1776267169315,38.07,73740.06,2.0,0.40172,0.00014,28.65875]
[1776267169615,38.07,73740.06,2.0,0.40172,0.00014,28.65875]
[1776267170408,38.07,73740.06,2.0,0.40171,0.00014,28.65871]
[1776267170512,38.07,73741.79,2.0,0.40195,0.00014,28.66372]
[1776267172473,38.07,73747.69,2.0,0.40276,0.00014,28.68081]
[1776267172484,38.07,73747.69,2.0,0.40276,0.00014,28.68081]
[1776267172490,38.07,73747.69,2.0,0.40276,0.00014,28.68081]
[1776267173139,38.07,73749.46,2.0,0.403,0.00014,28.68589]
[1776267173206,38.07,73749.46,2.0,0.403,0.00014,28.68589]
[1776267173533,38.06,73757.85,2.0,0.40415,0.00014,28.70995]
[1776267175197,38.07,73759.38,2.0,0.40436,0.00014,28.71433]
[1776267175204,38.07,73759.38,2.0,0.40436,0.00014,28.71433]
[1776267175547,38.07,73755.89,2.0,0.40388,0.00014,28.70437]
[1776267176228,38.07,73755.89,2.0,0.40388,0.00014,28.70437]
[1776267176460,38.07,73755.89,2.0,0.40388,0.00014,28.70437]
[1776267178342,38.06,73751.19,2.0,0.40323,0.00014,28.69079]
[1776267179908,38.06,73755.24,2.0,0.40378,0.00014,28.70234]
[1776267182699,38.06,73762.6,2.0,0.40479,0.00014,28.72328]
[1776267183611,38.06,73752.62,2.0,0.40341,0.00014,28.69464]
[1776267183822,38.06,73752.62,2.0,0.40341,0.00014,28.69464]
[1776267184273,38.06,73752.62,2.0,0.40341,0.00014,28.69464]
[1776267185835,38.06,73746.15,2.0,0.40253,0.00014,28.67598]
[1776267185889,38.06,73746.15,2.0,0.40253,0.00014,28.67598]
[1776267186341,38.06,73746.15,2.0,0.40253,0.00014,28.67598]
[1776267186790,38.06,73752.36,2.0,0.40338,0.00014,28.69395]
[1776267187361,38.06,73752.36,2.0,0.40338,0.00014,28.69395]
[1776267192669,38.06,73751.76,2.0,0.4033,0.00014,28.69232]
[1776267193038,38.06,73751.76,2.0,0.4033,0.00014,28.69232]
[1776267194837,38.06,73753.79,2.0,0.40358,0.00014,28.69817]
[1776267197360,38.06,73750.03,2.0,0.40307,0.00014,28.68737]
[1776267198499,38.06,73751.71,2.0,0.4033,0.00014,28.69222]
[1776267198509,38.06,73751.71,2.0,0.4033,0.00014,28.69222]
[1776267203612,38.06,73757.46,2.0,0.40409,0.00014,28.70884]
[1776267205015,38.07,73751.39,2.0,0.40326,0.00014,28.69145]
[1776267205165,38.07,73751.39,2.0,0.40326,0.00014,28.69145]
[1776267207561,38.07,73746.97,2.0,0.40266,0.00014,28.6787]
[1776267207615,38.07,73746.48,2.0,0.40259,0.00014,28.67732]
[1776267208022,38.07,73746.48,2.0,0.40259,0.00014,28.67732]
[1776267208200,38.07,73746.48,2.0,0.40259,0.00014,28.67732]
[1776267208413,38.07,73746.48,2.0,0.40259,0.00014,28.67732]
[1776267208614,38.07,73746.48,2.0,0.40259,0.00014,28.67732]
[1776267208667,38.07,73746.48,2.0,0.40259,0.00014,28.67732]
[1776267208781,38.07,73729.5,2.0,0.40026,0.00014,28.62761]
[1776267210201,38.07,73729.5,2.0,0.40026,0.00014,28.62761]
[1776267210275,38.07,73724.25,2.0,0.39954,0.00014,28.61202]
[1776267211464,38.07,73724.25,2.0,0.39954,0.00014,28.61202]
[1776267212713,38.06,73723.16,2.0,0.39938,0.00014,28.60587]
[1776267212885,38.06,73724.46,2.0,0.39956,0.00014,28.60973]
[1776267212928,38.06,73724.46,2.0,0.39956,0.00014,28.60973]
[1776267212930,38.06,73724.46,2.0,0.39956,0.00014,28.60973]
[1776267212981,38.06,73724.46,2.0,0.39956,0.00014,28.60973]
[1776267213094,38.06,73724.46,2.0,0.39956,0.00014,28.60973]
[1776267213139,38.06,73714.94,2.0,0.39825,0.00014,28.58129]
[1776267213853,38.06,73714.94,2.0,0.39825,0.00014,28.58129]
[1776267213945,38.06,73714.94,2.0,0.39825,0.00014,28.58129]
[1776267214038,38.06,73714.94,2.0,0.39825,0.00014,28.58129]
[1776267214144,38.06,73714.94,2.0,0.39825,0.00014,28.58129]
[1776267214165,38.06,73714.94,2.0,0.39825,0.00014,28.58129]
[1776267214496,38.06,73714.94,2.0,0.39825,0.00014,28.58129]
[1776267214597,38.06,73714.94,2.0,0.39825,0.00014,28.58129]
[1776267214698,38.06,73697.19,2.0,0.39583,0.00014,28.52749]
[1776267215503,38.07,73673.62,2.0,0.39261,0.00014,28.45449]
[1776267217803,38.07,73675.28,2.0,0.39284,0.00014,28.4598]
[1776267217869,38.07,73675.28,2.0,0.39284,0.00014,28.4598]
[1776267217887,38.07,73675.28,2.0,0.39284,0.00014,28.4598]
[1776267217992,38.07,73675.28,2.0,0.39284,0.00014,28.4598]
[1776267218055,38.07,73675.28,2.0,0.39284,0.00014,28.4598]
[1776267218270,38.07,73675.28,2.0,0.39284,0.00014,28.4598]
[1776267218298,38.07,73677.53,2.0,0.39315,0.00014,28.46691]
[1776267218857,38.07,73691.71,2.0,0.39509,0.00014,28.51089]
[1776267219836,38.07,73691.71,2.0,0.39509,0.00014,28.51089]
[1776267219963,38.07,73691.71,2.0,0.39509,0.00014,28.51089]
[1776267220333,38.07,73691.71,2.0,0.39509,0.00014,28.51089]
[1776267221977,38.07,73703.42,2.0,0.39669,0.00014,28.5468]
[1776267222822,38.07,73703.42,2.0,0.39669,0.00014,28.5468]
[1776267222958,38.07,73703.42,2.0,0.39669,0.00014,28.5468]
[1776267224640,38.07,73703.01,2.0,0.39664,0.00014,28.54557]
[1776267224730,38.07,73703.01,2.0,0.39664,0.00014,28.54557]
[1776267226579,38.07,73697.67,2.0,0.39591,0.00014,28.52933]
[1776267226741,38.07,73697.67,2.0,0.39591,0.00014,28.52933]
[1776267227390,38.07,73699.66,2.0,0.39618,0.00014,28.53546]
[1776267228545,38.07,73700.23,2.0,0.39626,0.00014,28.53722]
[1776267228630,38.07,73700.23,2.0,0.39626,0.00014,28.53722]
[1776267228777,38.07,73700.23,2.0,0.39626,0.00014,28.53722]
[1776267228694,38.07,73709.9,2.0,0.39759,0.00014,28.56656]
[1776267229367,38.07,73709.9,2.0,0.39759,0.00014,28.56656]
[1776267230670,38.07,73716.14,2.0,0.39844,0.00014,28.58532]
[1776267230722,38.07,73731.99,2.0,0.40061,0.00014,28.63238]
[1776267231000,38.07,73731.99,2.0,0.40061,0.00014,28.63238]
[1776267231122,38.07,73731.99,2.0,0.40061,0.00014,28.63238]
[1776267232086,38.07,73730.83,2.0,0.40045,0.00014,28.62896]
[1776267232116,38.07,73717.47,2.0,0.39862,0.00014,28.58925]
[1776267232945,38.07,73717.47,2.0,0.39862,0.00014,28.58925]
[1776267233118,38.07,73717.47,2.0,0.39862,0.00014,28.58925]
[1776267233265,38.07,73717.47,2.0,0.39862,0.00014,28.58925]
[1776267233378,38.07,73717.47,2.0,0.39862,0.00014,28.58925]
[1776267233430,38.07,73717.47,2.0,0.39862,0.00014,28.58925]
[1776267233575,38.07,73717.47,2.0,0.39862,0.00014,28.58925]
[1776267233720,38.07,73717.47,2.0,0.39862,0.00014,28.58925]
[1776267234698,38.07,73701.52,2.0,0.39644,0.00014,28.5411]
[1776267235112,38.07,73701.52,2.0,0.39644,0.00014,28.5411]
[1776267235573,38.07,73701.52,2.0,0.39644,0.00014,28.5411]
[1776267235667,38.07,73690.85,2.0,0.39498,0.00014,28.50842]
[1776267236151,38.07,73690.85,2.0,0.39498,0.00014,28.50842]
[1776267236225,38.07,73690.85,2.0,0.39498,0.00014,28.50842]
[1776267236287,38.07,73690.85,2.0,0.39498,0.00014,28.50842]
[1776267236348,38.07,73690.85,2.0,0.39498,0.00014,28.50842]
[1776267236463,38.07,73690.85,2.0,0.39498,0.00014,28.50842]
[1776267237309,38.07,73687.05,2.0,0.39446,0.00014,28.49672]
[1776267237978,38.07,73680.13,2.0,0.39352,0.00014,28.47528]
[1776267241488,38.08,73679.09,2.0,0.39339,0.00014,28.47221]
[1776267241521,38.08,73679.09,2.0,0.39339,0.00014,28.47221]
[1776267241548,38.08,73679.09,2.0,0.39339,0.00014,28.47221]
[1776267241707,38.08,73679.09,2.0,0.39339,0.00014,28.47221]
[1776267241720,38.08,73679.09,2.0,0.39339,0.00014,28.47221]
[1776267241794,38.08,73676.87,2.0,0.39309,0.00014,28.46539]
[1776267242440,38.08,73676.87,2.0,0.39309,0.00014,28.46539]
[1776267242557,38.08,73676.87,2.0,0.39309,0.00014,28.46539]
[1776267242571,38.08,73676.87,2.0,0.39309,0.00014,28.46539]
[1776267242724,38.08,73676.87,2.0,0.39309,0.00014,28.46539]
[1776267242698,38.08,73668.32,2.0,0.39192,0.00014,28.43853]
[1776267242904,38.08,73668.32,2.0,0.39192,0.00014,28.43853]
[1776267244640,38.08,73667.58,2.0,0.39182,0.00014,28.43619]
[1776267244678,38.08,73667.58,2.0,0.39182,0.00014,28.43619]
[1776267244704,38.08,73667.58,2.0,0.39182,0.00014,28.43619]
[1776267244741,38.08,73670.79,2.0,0.39226,0.00014,28.4463]
[1776267246659,38.08,73676.54,2.0,0.39305,0.00014,28.4644]
[1776267246840,38.08,73681.07,2.0,0.39367,0.00014,28.47859]
[1776267247067,38.08,73680.17,2.0,0.39354,0.00014,28.47579]
[1776267248673,38.08,73680.17,2.0,0.39354,0.00014,28.47579]
[1776267248774,38.08,73680.99,2.0,0.39366,0.00014,28.4784]
[1776267249313,38.08,73680.99,2.0,0.39366,0.00014,28.4784]
[1776267249929,38.08,73684.67,2.0,0.39416,0.00014,28.48989]
[1776267250312,38.08,73684.67,2.0,0.39416,0.00014,28.48989]
[1776267250400,38.08,73684.67,2.0,0.39416,0.00014,28.48989]
[1776267250463,38.08,73684.67,2.0,0.39416,0.00014,28.48989]
[1776267250617,38.08,73684.67,2.0,0.39416,0.00014,28.48989]
[1776267250658,38.08,73684.67,2.0,0.39416,0.00014,28.48989]
[1776267250728,38.08,73694.8,2.0,0.39555,0.00014,28.52117]
[1776267251404,38.08,73694.8,2.0,0.39555,0.00014,28.52117]
[1776267251830,38.08,73700.95,2.0,0.39639,0.00014,28.53999]
[1776267252560,38.08,73700.95,2.0,0.39639,0.00014,28.53999]
[1776267252638,38.08,73708.46,2.0,0.39742,0.00014,28.56279]
[1776267254526,38.08,73711.44,2.0,0.39783,0.00014,28.57178]
[1776267257320,38.08,73711.59,2.0,0.39785,0.00014,28.57225]
[1776267257778,38.08,73711.59,2.0,0.39785,0.00014,28.57225]
[1776267258144,38.08,73723.98,2.0,0.39954,0.00014,28.6093]
[1776267259458,38.08,73723.98,2.0,0.39954,0.00014,28.6093]
[1776267261572,38.08,73726.67,2.0,0.39991,0.00014,28.61726]
[1776267261586,38.08,73726.67,2.0,0.39991,0.00014,28.61726]
[1776267261645,38.08,73726.67,2.0,0.39991,0.00014,28.61726]
[1776267261865,38.08,73726.67,2.0,0.39991,0.00014,28.61726]
[1776267261972,38.08,73726.5,2.0,0.39989,0.00014,28.61672]
[1776267262230,38.08,73726.5,2.0,0.39989,0.00014,28.61672]
[1776267262263,38.08,73709.97,2.0,0.39762,0.00014,28.56732]
[1776267263753,38.08,73709.97,2.0,0.39762,0.00014,28.56732]
[1776267263782,38.08,73692.44,2.0,0.39523,0.00014,28.51393]
[1776267264504,38.08,73692.44,2.0,0.39523,0.00014,28.51393]
[1776267265405,38.08,73691.94,2.0,0.39516,0.00014,28.51243]
[1776267265725,38.08,73691.94,2.0,0.39516,0.00014,28.51243]
[1776267266267,38.08,73695.77,2.0,0.39569,0.00014,28.52423]
[1776267266324,38.08,73703.96,2.0,0.39681,0.00014,28.5492]
[1776267267490,38.08,73703.96,2.0,0.39681,0.00014,28.5492]
[1776267268895,38.08,73711.79,2.0,0.39788,0.00014,28.57292]
[1776267278284,38.08,73713.35,2.0,0.39809,0.00014,28.57478]
[1776267281070,38.08,73713.25,2.0,0.39807,0.00014,28.57449]
[1776267281207,38.08,73713.25,2.0,0.39807,0.00014,28.57449]
[1776267283797,38.09,73711.78,2.0,0.39787,0.00014,28.57009]
[1776267291416,38.09,73708.72,2.0,0.39746,0.00014,28.56095]
[1776267292291,38.09,73708.76,2.0,0.39747,0.00014,28.56109]
[1776267293393,38.09,73694.41,2.0,0.39551,0.00014,28.51745]
[1776267294293,38.09,73694.41,2.0,0.39551,0.00014,28.51745]
[1776267294692,38.09,73694.41,2.0,0.39551,0.00014,28.51745]
[1776267297280,38.09,73698.32,2.0,0.39604,0.00014,28.52951]
[1776267297598,38.09,73698.32,2.0,0.39604,0.00014,28.52951]
[1776267297649,38.09,73689.52,2.0,0.39484,0.00014,28.50254]
[1776267298789,38.09,73681.12,2.0,0.3937,0.00014,28.47656]
[1776267299832,38.09,73681.12,2.0,0.3937,0.00014,28.47656]
[1776267300949,38.09,73679.86,2.0,0.39353,0.00014,28.47274]
[1776267302907,38.09,73676.82,2.0,0.39312,0.00014,28.46336]
[1776267302933,38.09,73676.82,2.0,0.39312,0.00014,28.46336]
[1776267303487,38.09,73684.48,2.0,0.39417,0.00014,28.48725]
[1776267306492,38.1,73692.21,2.0,0.39523,0.00014,28.51124]
[1776267311527,38.1,73692.63,2.0,0.3953,0.00014,28.51269]
[1776267312277,38.1,73692.63,2.0,0.3953,0.00014,28.51269]
[1776267312534,38.1,73688.46,2.0,0.39473,0.00014,28.49989]
[1776267313315,38.1,73688.46,2.0,0.39473,0.00014,28.49989]
[1776267313546,38.1,73690.63,2.0,0.39503,0.00014,28.5066]
[1776267314570,38.1,73690.63,2.0,0.39503,0.00014,28.5066]
[1776267315441,38.1,73696.92,2.0,0.39589,0.00014,28.52593]
[1776267322239,38.1,73704.48,2.0,0.39693,0.00014,28.54912]
[1776267322571,38.1,73704.48,2.0,0.39693,0.00014,28.54912]
[1776267325249,38.1,73708.24,2.0,0.39745,0.00014,28.56053]
[1776267329293,38.11,73700.45,2.0,0.39639,0.00014,28.53698]
[1776267329657,38.11,73694.83,2.0,0.39562,0.00014,28.51984]
[1776267330040,38.11,73694.83,2.0,0.39562,0.00014,28.51984]
[1776267330665,38.11,73697.67,2.0,0.39601,0.00014,28.52855]
[1776267330976,38.11,73697.67,2.0,0.39601,0.00014,28.52855]
[1776267331672,38.11,73707.95,2.0,0.3974,0.00014,28.55689]
[1776267333168,38.11,73711.59,2.0,0.3979,0.00014,28.56787]
[1776267338726,38.11,73711.94,2.0,0.39795,0.00014,28.56895]
[1776267342329,38.11,73712.65,2.0,0.39805,0.00014,28.57109]
[1776267347666,38.11,73718.15,2.0,0.3988,0.00014,28.58755]
[1776267347780,38.11,73718.15,2.0,0.3988,0.00014,28.58755]
[1776267348078,38.11,73718.66,2.0,0.39887,0.00014,28.58907]
[1776267348710,38.11,73718.66,2.0,0.39887,0.00014,28.58907]
[1776267348797,38.11,73729.52,2.0,0.40035,0.00014,28.62123]
[1776267351818,38.11,73737.05,2.0,0.40138,0.00014,28.64326]
[1776267352376,38.11,73737.05,2.0,0.40138,0.00014,28.64326]
[1776267353364,38.1,73736.62,2.0,0.40132,0.00014,28.64197]
[1776267357360,38.1,73741.05,2.0,0.40192,0.00014,28.65475]
[1776267358794,38.1,73740.28,2.0,0.40181,0.00014,28.65246]
[1776267359874,38.1,73728.26,2.0,0.40016,0.00014,28.61714]
[1776267361887,38.1,73735.67,2.0,0.40117,0.00014,28.63889]
[1776267363153,38.1,73737.95,2.0,0.40148,0.00014,28.64553]
[1776267363162,38.1,73737.95,2.0,0.40148,0.00014,28.64553]
[1776267363197,38.1,73737.95,2.0,0.40148,0.00014,28.64553]
[1776267363369,38.1,73737.95,2.0,0.40148,0.00014,28.64553]
[1776267363387,38.1,73737.95,2.0,0.40148,0.00014,28.64553]
[1776267363389,38.1,73737.95,2.0,0.40148,0.00014,28.64553]
[1776267363903,38.1,73737.95,2.0,0.40148,0.00014,28.64553]
[1776267363917,38.1,73747.38,2.0,0.40277,0.00014,28.6729]
[1776267364909,38.1,73755.96,2.0,0.40395,0.00014,28.69752]
[1776267365774,38.1,73755.96,2.0,0.40395,0.00014,28.69752]
[1776267365916,38.1,73758.55,2.0,0.4043,0.00014,28.70487]
[1776267366171,38.1,73758.55,2.0,0.4043,0.00014,28.70487]
[1776267366923,38.09,73759.0,2.0,0.40436,0.00014,28.70609]
[1776267368268,38.09,73762.1,2.0,0.40478,0.00014,28.71486]
[1776267368543,38.09,73762.1,2.0,0.40478,0.00014,28.71486]
[1776267368591,38.09,73762.1,2.0,0.40478,0.00014,28.7148]
[1776267370582,38.09,73763.15,2.0,0.40492,0.00014,28.71778]
[1776267370662,38.09,73763.9,2.0,0.40502,0.00014,28.71981]
[1776267371958,38.09,73755.92,2.0,0.40392,0.00014,28.69701]
[1776267374724,38.09,73751.12,2.0,0.40326,0.00014,28.68321]
[1776267380140,38.08,73753.02,2.0,0.40351,0.00014,28.68842]
[1776267380308,38.08,73753.02,2.0,0.40351,0.00014,28.68842]
[1776267386057,38.08,73748.61,2.0,0.40289,0.00014,28.6754]
[1776267389271,38.08,73749.1,2.0,0.40295,0.00014,28.67672]
[1776267389382,38.08,73749.1,2.0,0.40295,0.00014,28.67672]
[1776267390210,38.07,73746.92,2.0,0.40264,0.00014,28.67033]
[1776267390309,38.07,73746.92,2.0,0.40264,0.00014,28.67033]
[1776267390478,38.07,73746.92,2.0,0.40264,0.00014,28.67033]
[1776267390595,38.07,73746.92,2.0,0.40264,0.00014,28.67033]
[1776267390824,38.07,73746.92,2.0,0.40264,0.00014,28.67033]
[1776267390870,38.07,73736.54,2.0,0.40122,0.00014,28.64007]
[1776267391092,38.07,73726.39,2.0,0.39982,0.00014,28.60727]
[1776267392663,38.07,73726.39,2.0,0.39982,0.00014,28.60727]
[1776267393546,38.07,73722.89,2.0,0.39934,0.00014,28.59685]
[1776267395120,38.07,73734.52,2.0,0.40093,0.00014,28.6312]
[1776267398023,38.07,73733.08,2.0,0.40073,0.00014,28.62692]
[1776267400742,38.07,73723.82,2.0,0.39946,0.00014,28.5995]
[1776267402825,38.07,73721.54,2.0,0.39914,0.00014,28.59269]
[1776267409217,38.07,73715.28,2.0,0.39829,0.00014,28.57397]
[1776267414253,38.07,73711.63,2.0,0.39779,0.00014,28.56301]
[1776267416007,38.07,73709.85,2.0,0.39754,0.00014,28.55765]
[1776267416166,38.07,73709.85,2.0,0.39754,0.00014,28.55765]
[1776267416184,38.07,73709.85,2.0,0.39754,0.00014,28.55765]
[1776267416242,38.07,73709.85,2.0,0.39754,0.00014,28.55765]
[1776267416267,38.07,73709.85,2.0,0.39754,0.00014,28.55765]
[1776267416296,38.07,73709.85,2.0,0.39754,0.00014,28.55765]
[1776267416352,38.07,73709.85,2.0,0.39754,0.00014,28.55765]
[1776267416883,38.07,73709.85,2.0,0.39754,0.00014,28.55765]
[1776267416964,38.07,73703.83,2.0,0.39672,0.00014,28.53942]
[1776267417023,38.07,73703.83,2.0,0.39672,0.00014,28.53942]
[1776267417584,38.07,73703.83,2.0,0.39672,0.00014,28.53942]
[1776267417594,38.07,73703.83,2.0,0.39672,0.00014,28.53942]
[1776267417628,38.07,73687.48,2.0,0.39448,0.00014,28.48922]
[1776267418854,38.07,73687.48,2.0,0.39448,0.00014,28.48922]
[1776267419596,38.07,73682.59,2.0,0.39381,0.00014,28.47403]
[1776267421650,38.07,73683.55,2.0,0.39394,0.00014,28.47702]
[1776267421713,38.07,73683.55,2.0,0.39394,0.00014,28.47702]
[1776267421726,38.07,73683.55,2.0,0.39394,0.00014,28.47702]
[1776267421887,38.07,73683.55,2.0,0.39394,0.00014,28.47702]
[1776267422035,38.07,73683.55,2.0,0.39394,0.00014,28.47702]
[1776267422622,38.07,73684.69,2.0,0.3941,0.00014,28.48058]
[1776267422691,38.07,73684.69,2.0,0.3941,0.00014,28.48058]
[1776267422944,38.07,73684.69,2.0,0.3941,0.00014,28.48058]
[1776267422958,38.07,73695.78,2.0,0.39562,0.00014,28.51478]
[1776267423327,38.07,73711.74,2.0,0.3978,0.00014,28.56333]
[1776267424646,38.07,73711.74,2.0,0.3978,0.00014,28.56333]
[1776267424657,38.07,73713.33,2.0,0.39802,0.00014,28.56816]
[1776267428571,38.07,73713.78,2.0,0.39808,0.00014,28.56952]
[1776267430743,38.07,73714.16,2.0,0.39814,0.00014,28.57067]
[1776267433778,38.07,73710.96,2.0,0.3977,0.00014,28.56105]
[1776267435614,38.07,73711.6,2.0,0.39779,0.00014,28.56301]
[1776267437782,38.07,73713.48,2.0,0.39805,0.00014,28.56868]
[1776267437838,38.07,73713.48,2.0,0.39805,0.00014,28.56868]
[1776267437856,38.07,73713.48,2.0,0.39805,0.00014,28.56868]
[1776267438069,38.07,73714.53,2.0,0.39819,0.00014,28.57185]
[1776267438382,38.07,73714.53,2.0,0.39819,0.00014,28.57185]
[1776267439387,38.07,73721.62,2.0,0.39916,0.00014,28.59306]
[1776267444474,38.07,73726.93,2.0,0.39988,0.00014,28.60875]
[1776267448502,38.07,73734.62,2.0,0.40093,0.00014,28.63136]
[1776267449958,38.07,73734.62,2.0,0.40093,0.00014,28.63136]
[1776267452217,38.07,73735.65,2.0,0.40106,0.00014,28.63141]
[1776267452473,38.07,73735.65,2.0,0.40106,0.00014,28.63141]
[1776267452498,38.07,73735.65,2.0,0.40106,0.00014,28.63141]
[1776267452553,38.07,73735.65,2.0,0.40106,0.00014,28.63141]
[1776267452641,38.07,73735.65,2.0,0.40106,0.00014,28.63141]
[1776267452991,38.07,73735.65,2.0,0.40106,0.00014,28.63141]
[1776267454389,38.07,73741.28,2.0,0.40183,0.00014,28.64782]
[1776267457512,38.07,73732.43,2.0,0.40061,0.00014,28.62182]
[1776267457872,38.07,73732.43,2.0,0.40061,0.00014,28.62182]
[1776267461375,38.07,73733.34,2.0,0.40073,0.00014,28.62442]
[1776267461873,38.07,73733.34,2.0,0.40073,0.00014,28.62442]
[1776267462523,38.06,73739.69,2.0,0.4016,0.00014,28.64301]
[1776267463174,38.06,73745.65,2.0,0.40242,0.00014,28.66033]
[1776267465958,38.06,73742.18,2.0,0.40194,0.00014,28.65017]
[1776267465988,38.06,73742.18,2.0,0.40194,0.00014,28.65017]
[1776267466035,38.06,73742.18,2.0,0.40194,0.00014,28.65017]
[1776267466694,38.06,73736.3,2.0,0.40113,0.00014,28.63295]
[1776267466917,38.06,73736.3,2.0,0.40113,0.00014,28.63295]
[1776267467635,38.06,73721.03,2.0,0.39904,0.00014,28.58775]
[1776267468779,38.06,73721.03,2.0,0.39904,0.00014,28.58775]
[1776267471536,38.06,73717.26,2.0,0.39852,0.00014,28.57649]
[1776267475090,38.06,73716.09,2.0,0.39836,0.00014,28.57301]
[1776267475151,38.06,73716.09,2.0,0.39836,0.00014,28.57301]
[1776267475691,38.06,73711.66,2.0,0.39775,0.00014,28.55968]
[1776267477718,38.06,73710.11,2.0,0.39754,0.00014,28.55501]
[1776267478592,38.06,73711.01,2.0,0.39767,0.00014,28.55773]
[1776267478621,38.06,73711.01,2.0,0.39767,0.00014,28.55773]
[1776267480473,38.06,73704.29,2.0,0.39675,0.00014,28.5374]
[1776267480609,38.06,73704.29,2.0,0.39675,0.00014,28.5374]
[1776267480738,38.06,73704.29,2.0,0.39675,0.00014,28.5374]
[1776267480798,38.06,73704.29,2.0,0.39675,0.00014,28.5374]
[1776267480843,38.06,73704.29,2.0,0.39675,0.00014,28.5374]
[1776267480869,38.06,73704.29,2.0,0.39675,0.00014,28.5374]
[1776267480903,38.06,73704.29,2.0,0.39675,0.00014,28.5374]
[1776267480983,38.06,73710.21,2.0,0.39756,0.00014,28.55535]
[1776267481486,38.06,73710.21,2.0,0.39756,0.00014,28.55535]
[1776267481623,38.06,73710.21,2.0,0.39756,0.00014,28.55535]
[1776267481681,38.06,73710.21,2.0,0.39756,0.00014,28.55535]
[1776267481733,38.06,73735.03,2.0,0.40096,0.00014,28.62927]
[1776267482381,38.06,73735.03,2.0,0.40096,0.00014,28.62927]
[1776267482802,38.06,73735.03,2.0,0.40096,0.00014,28.62927]
[1776267482808,38.06,73735.03,2.0,0.40096,0.00014,28.62927]
[1776267482897,38.06,73741.86,2.0,0.4019,0.00014,28.64923]
[1776267483476,38.06,73741.86,2.0,0.4019,0.00014,28.64923]
[1776267483482,38.06,73741.86,2.0,0.4019,0.00014,28.64923]
[1776267484943,38.06,73735.64,2.0,0.40104,0.00014,28.63101]
[1776267485644,38.06,73742.81,2.0,0.40202,0.00014,28.65195]
[1776267486093,38.06,73749.44,2.0,0.40293,0.00014,28.67114]
[1776267486937,38.06,73749.44,2.0,0.40293,0.00014,28.67114]
[1776267487675,38.06,73756.12,2.0,0.40385,0.00014,28.69031]
[1776267489765,38.06,73756.6,2.0,0.40391,0.00014,28.69159]
[1776267490125,38.06,73760.28,2.0,0.40441,0.00014,28.70206]
[1776267492383,38.06,73759.57,2.0,0.40431,0.00014,28.69991]
[1776267494824,38.05,73749.26,2.0,0.40288,0.00014,28.67014]
[1776267495457,38.05,73749.26,2.0,0.40288,0.00014,28.67014]
[1776267495616,38.05,73749.26,2.0,0.40288,0.00014,28.67014]
[1776267495681,38.05,73749.26,2.0,0.40288,0.00014,28.67014]
[1776267500495,38.05,73746.06,2.0,0.40243,0.00014,28.66068]
[1776267500948,38.05,73746.06,2.0,0.40243,0.00014,28.66068]
[1776267500965,38.05,73746.06,2.0,0.40243,0.00014,28.66068]
[1776267501872,38.05,73755.2,2.0,0.40368,0.00014,28.68697]
[1776267502135,38.05,73755.2,2.0,0.40368,0.00014,28.68697]
[1776267507916,38.04,73763.82,2.0,0.40486,0.00014,28.71148]
[1776267512951,38.04,73770.49,2.0,0.40576,0.00014,28.72728]
[1776267514409,38.04,73768.17,2.0,0.40543,0.00014,28.72066]
[1776267520006,38.03,73766.44,2.0,0.40517,0.00014,28.71537]
[1776267525035,38.03,73767.04,2.0,0.40524,0.00014,28.71675]
[1776267526300,38.02,73762.81,2.0,0.40465,0.00014,28.70467]
[1776267528316,38.02,73761.86,2.0,0.40451,0.00014,28.70184]
[1776267531077,38.02,73769.76,2.0,0.40559,0.00014,28.72409]
[1776267532384,38.02,73768.93,2.0,0.40547,0.00014,28.72168]
[1776267538126,38.01,73768.3,2.0,0.40537,0.00014,28.71952]
[1776267543162,38.0,73768.22,2.0,0.40534,0.00014,28.71898]
[1776267546132,38.0,73765.78,2.0,0.405,0.00014,28.71199]
[1776267547427,38.0,73756.99,2.0,0.40378,0.00014,28.68677]
[1776267548728,38.0,73751.57,2.0,0.40303,0.00014,28.67111]
[1776267549657,38.0,73746.4,2.0,0.40232,0.00014,28.65607]
[1776267550216,38.0,73755.84,2.0,0.40362,0.00014,28.68333]
[1776267554244,37.99,73763.31,2.0,0.40463,0.00014,28.70451]
[1776267556258,37.99,73771.88,2.0,0.40581,0.00014,28.7287]
[1776267562300,37.98,73768.69,2.0,0.40534,0.00014,28.71928]
[1776267567335,37.98,73773.33,2.0,0.40597,0.00014,28.73211]
[1776267572370,37.97,73774.27,2.0,0.40607,0.00014,28.73155]
[1776267577405,37.96,73765.28,2.0,0.40481,0.00014,28.70578]
[1776267583077,37.96,73759.21,2.0,0.40396,0.00014,28.68824]
[1776267586889,37.96,73758.45,2.0,0.40385,0.00014,28.68588]
[1776267592510,37.95,73755.47,2.0,0.40342,0.00014,28.67701]
[1776267596987,37.95,73759.72,2.0,0.404,0.00014,28.6891]
[1776267603078,37.94,73765.85,2.0,0.40483,0.00014,28.70633]
[1776267605894,37.94,73773.96,2.0,0.40594,0.00014,28.72909]
[1776267605920,37.94,73773.96,2.0,0.40594,0.00014,28.72909]
[1776267605988,37.94,73773.96,2.0,0.40594,0.00014,28.72909]
[1776267605989,37.94,73773.96,2.0,0.40594,0.00014,28.72909]
[1776267606022,37.94,73773.96,2.0,0.40594,0.00014,28.72909]
[1776267606098,37.94,73774.6,2.0,0.40602,0.00014,28.73084]
[1776267606608,37.94,73782.55,2.0,0.40711,0.00014,28.7531]
[1776267608728,37.93,73782.98,2.0,0.40717,0.00014,28.75423]
[1776267610863,37.93,73786.18,2.0,0.4076,0.00014,28.76302]
[1776267611337,37.93,73785.19,2.0,0.40746,0.00014,28.7602]
[1776267611346,37.93,73785.19,2.0,0.40746,0.00014,28.7602]
[1776267612391,37.93,73783.77,2.0,0.40727,0.00014,28.75624]
[1776267612593,37.93,73783.77,2.0,0.40727,0.00014,28.75624]
[1776267612685,37.93,73783.77,2.0,0.40727,0.00014,28.75624]
[1776267612815,37.93,73783.77,2.0,0.40727,0.00014,28.75624]
[1776267612829,37.93,73783.77,2.0,0.40727,0.00014,28.75624]
[1776267612880,37.93,73771.19,2.0,0.40552,0.00014,28.72074]
[1776267613865,37.93,73771.19,2.0,0.40552,0.00014,28.72074]
[1776267613952,37.93,73761.0,2.0,0.40412,0.00014,28.69164]
[1776267614521,37.93,73761.0,2.0,0.40412,0.00014,28.69164]
[1776267617939,37.93,73761.19,2.0,0.40414,0.00014,28.69215]
[1776267618034,37.93,73761.4,2.0,0.40417,0.00014,28.69276]
[1776267618487,37.93,73761.4,2.0,0.40417,0.00014,28.69276]
[1776267618699,37.93,73775.13,2.0,0.40606,0.00014,28.73176]
[1776267622080,37.92,73779.18,2.0,0.40661,0.00014,28.74305]
[1776267622160,37.92,73779.18,2.0,0.40661,0.00014,28.74305]
[1776267622233,37.92,73779.05,2.0,0.40659,0.00014,28.74262]
[1776267622327,37.92,73779.05,2.0,0.40659,0.00014,28.74262]
[1776267622625,37.92,73779.05,2.0,0.40659,0.00014,28.74262]
[1776267622686,37.92,73779.05,2.0,0.40659,0.00014,28.74262]
[1776267623155,37.92,73786.08,2.0,0.40756,0.00014,28.76225]
[1776267624570,37.92,73790.83,2.0,0.40822,0.00014,28.77547]
[1776267625317,37.92,73791.07,2.0,0.40825,0.00014,28.77615]
[1776267627424,37.92,73791.38,2.0,0.4083,0.00014,28.77709]
[1776267627762,37.92,73789.03,2.0,0.40798,0.00014,28.77057]
[1776267630701,37.92,73788.51,2.0,0.4079,0.00014,28.76909]
[1776267630783,37.92,73788.93,2.0,0.40796,0.00014,28.77024]
[1776267635818,37.93,73793.51,2.0,0.40859,0.00014,28.78016]
[1776267636214,37.93,73793.51,2.0,0.40859,0.00014,28.78016]
[1776267641860,37.93,73797.66,2.0,0.40917,0.00014,28.79163]
[1776267646894,37.93,73797.54,2.0,0.40916,0.00014,28.79145]
[1776267649276,37.93,73797.69,2.0,0.40918,0.00014,28.79193]
[1776267649609,37.93,73797.69,2.0,0.40918,0.00014,28.79193]
[1776267650249,37.93,73803.67,2.0,0.41001,0.00014,28.80829]
[1776267655958,37.93,73808.17,2.0,0.41064,0.00014,28.82061]
[1776267660993,37.94,73806.48,2.0,0.41041,0.00014,28.81612]
[1776267663089,37.94,73807.65,2.0,0.41058,0.00014,28.81932]
[1776267669049,37.94,73807.34,2.0,0.41054,0.00014,28.81863]
[1776267669779,37.94,73807.34,2.0,0.41054,0.00014,28.81863]
[1776267669887,37.94,73807.34,2.0,0.41054,0.00014,28.81863]
[1776267669897,37.94,73807.34,2.0,0.41054,0.00014,28.81863]
[1776267670071,37.94,73807.34,2.0,0.41054,0.00014,28.81863]
[1776267670118,37.94,73807.34,2.0,0.41054,0.00014,28.81863]
[1776267673391,37.94,73815.29,2.0,0.41165,0.00014,28.84012]
[1776267674523,37.94,73813.43,2.0,0.41139,0.00014,28.83514]
[1776267675780,37.94,73806.62,2.0,0.41045,0.00014,28.81677]
[1776267677142,37.94,73812.35,2.0,0.41124,0.00014,28.83227]
[1776267678926,37.94,73816.94,2.0,0.41188,0.00014,28.84461]
[1776267681548,37.94,73818.14,2.0,0.41205,0.00014,28.84785]
[1776267681742,37.94,73818.14,2.0,0.41205,0.00014,28.84785]
[1776267681811,37.94,73818.14,2.0,0.41205,0.00014,28.84785]
[1776267682512,37.95,73824.45,2.0,0.41292,0.00014,28.86465]
[1776267683076,37.95,73824.45,2.0,0.41292,0.00014,28.86465]
[1776267683902,37.95,73826.64,2.0,0.41323,0.00014,28.87045]
[1776267684818,37.95,73830.31,2.0,0.41373,0.00014,28.88012]
[1776267684924,37.95,73830.31,2.0,0.41373,0.00014,28.88012]
[1776267685098,37.95,73830.31,2.0,0.41373,0.00014,28.88012]
[1776267685161,37.95,73839.36,2.0,0.41499,0.00014,28.90378]
[1776267685857,37.95,73839.36,2.0,0.41499,0.00014,28.90378]
[1776267686397,37.95,73843.08,2.0,0.4155,0.00014,28.91341]
[1776267686418,37.95,73843.08,2.0,0.4155,0.00014,28.91341]
[1776267688217,37.94,73846.11,2.0,0.41592,0.00014,28.92121]
[1776267688287,37.94,73850.68,2.0,0.41655,0.00014,28.93291]
[1776267689189,37.94,73858.5,2.0,0.41764,0.00014,28.95279]
[1776267690149,37.94,73858.5,2.0,0.41764,0.00014,28.95279]
[1776267691118,37.94,73859.96,2.0,0.41784,0.00014,28.95645]
[1776267691741,37.94,73857.41,2.0,0.41747,0.00014,28.94708]
[1776267692296,37.94,73859.29,2.0,0.41773,0.00014,28.95181]
[1776267693215,37.94,73859.29,2.0,0.41773,0.00014,28.95181]
[1776267694007,37.94,73858.25,2.0,0.41758,0.00014,28.94915]
[1776267694232,37.94,73863.4,2.0,0.4183,0.00014,28.96212]
[1776267695536,37.94,73869.16,2.0,0.4191,0.00014,28.97652]
[1776267695556,37.94,73869.16,2.0,0.4191,0.00014,28.97652]
[1776267695608,37.94,73869.16,2.0,0.4191,0.00014,28.97652]
[1776267695886,37.94,73869.16,2.0,0.4191,0.00014,28.97652]
[1776267696246,37.94,73878.14,2.0,0.42034,0.00014,28.99875]
[1776267696593,37.94,73878.14,2.0,0.42034,0.00014,28.99875]
[1776267698715,37.94,73880.71,2.0,0.4207,0.00014,29.00506]
[1776267698817,37.94,73880.71,2.0,0.4207,0.00014,29.00506]
[1776267699268,37.94,73892.07,2.0,0.42227,0.00014,29.03272]
[1776267699388,37.94,73892.07,2.0,0.42227,0.00014,29.03272]
[1776267699446,37.94,73892.07,2.0,0.42227,0.00014,29.03272]
[1776267700279,37.94,73896.86,2.0,0.42294,0.00014,29.04427]
[1776267702179,37.94,73896.86,2.0,0.42294,0.00014,29.04427]
[1776267702576,37.94,73897.44,2.0,0.42303,0.00014,29.04571]
[1776267703104,37.94,73897.44,2.0,0.42303,0.00014,29.04571]
[1776267706371,37.94,73898.11,2.0,0.42312,0.00014,29.04735]
[1776267706449,37.94,73893.69,2.0,0.42251,0.00014,29.03675]
[1776267709661,37.94,73889.8,2.0,0.42197,0.00014,29.02731]
[1776267711001,37.94,73889.29,2.0,0.42189,0.00014,29.02606]
[1776267716389,37.94,73888.81,2.0,0.42182,0.00014,29.02477]
[1776267717299,37.94,73888.81,2.0,0.42182,0.00014,29.02477]
[1776267718909,37.93,73889.98,2.0,0.42198,0.00014,29.02759]
[1776267719018,37.93,73889.98,2.0,0.42198,0.00014,29.02759]
[1776267719067,37.93,73894.05,2.0,0.42254,0.00014,29.03738]
[1776267720556,37.93,73900.47,2.0,0.42344,0.00014,29.05277]
[1776267720595,37.93,73900.47,2.0,0.42344,0.00014,29.05277]
[1776267720612,37.93,73901.99,2.0,0.42365,0.00014,29.05641]
[1776267721678,37.93,73901.99,2.0,0.42365,0.00014,29.05641]
[1776267721776,37.93,73894.5,2.0,0.4226,0.00014,29.03846]
[1776267725598,37.93,73893.3,2.0,0.42243,0.00014,29.03552]
[1776267730901,37.93,73889.8,2.0,0.42194,0.00014,29.02694]
[1776267731535,37.93,73888.86,2.0,0.42181,0.00014,29.02462]
[1776267734117,37.92,73889.94,2.0,0.42195,0.00014,29.02713]
[1776267735076,37.92,73890.12,2.0,0.42197,0.00014,29.02752]
[1776267735142,37.92,73890.12,2.0,0.42197,0.00014,29.02752]
[1776267735175,37.92,73890.12,2.0,0.42197,0.00014,29.02752]
[1776267735198,37.92,73890.12,2.0,0.42197,0.00014,29.02752]
[1776267735250,37.92,73889.61,2.0,0.4219,0.00014,29.02623]
[1776267735479,37.92,73889.61,2.0,0.4219,0.00014,29.02623]
[1776267736141,37.92,73889.61,2.0,0.4219,0.00014,29.02623]
[1776267736228,37.92,73875.61,2.0,0.41995,0.00014,28.99187]
[1776267736529,37.92,73867.6,2.0,0.41883,0.00014,28.97194]
[1776267737438,37.92,73867.6,2.0,0.41883,0.00014,28.97194]
[1776267738422,37.92,73866.0,2.0,0.41861,0.00014,28.96789]
[1776267738583,37.92,73866.0,2.0,0.41861,0.00014,28.96789]
[1776267739254,37.92,73866.0,2.0,0.41861,0.00014,28.96789]
[1776267739550,37.92,73855.55,2.0,0.41715,0.00014,28.94141]
[1776267744678,37.91,73850.2,2.0,0.41639,0.00014,28.92746]
[1776267747927,37.91,73850.39,2.0,0.41642,0.00014,28.92791]
[1776267751642,37.91,73858.64,2.0,0.41755,0.00014,28.94596]
[1776267754663,37.9,73850.07,2.0,0.41635,0.00014,28.92403]
[1776267758692,37.9,73860.07,2.0,0.41773,0.00014,28.94935]
[1776267762572,37.9,73860.76,2.0,0.41782,0.00014,28.95103]
[1776267764734,37.9,73871.8,2.0,0.41935,0.00014,28.97867]
[1776267768659,37.89,73872.89,2.0,0.4195,0.00014,28.9813]
[1776267769161,37.89,73872.89,2.0,0.4195,0.00014,28.9813]
[1776267769263,37.89,73874.53,2.0,0.41972,0.00014,28.98531]
[1776267769411,37.89,73874.53,2.0,0.41972,0.00014,28.98531]
[1776267771215,37.89,73875.3,2.0,0.41983,0.00014,28.98721]
[1776267771306,37.89,73876.35,2.0,0.41997,0.00014,28.98979]
[1776267773273,37.89,73876.4,2.0,0.41998,0.00014,28.98988]
[1776267773277,37.89,73875.36,2.0,0.41983,0.00014,28.98726]
[1776267778832,37.89,73875.68,2.0,0.41987,0.00014,28.988]
[1776267779748,37.89,73875.68,2.0,0.41987,0.00014,28.988]
[1776267779805,37.89,73875.68,2.0,0.41987,0.00014,28.988]
[1776267779817,37.89,73875.68,2.0,0.41987,0.00014,28.988]
[1776267781663,37.89,73881.32,2.0,0.42065,0.00014,29.0019]
[1776267781673,37.89,73881.32,2.0,0.42065,0.00014,29.0019]
[1776267781884,37.89,73881.32,2.0,0.42065,0.00014,29.0019]
[1776267783052,37.89,73894.63,2.0,0.4225,0.00014,29.0343]
[1776267788916,37.88,73899.68,2.0,0.4232,0.00014,29.04634]
[1776267789654,37.88,73899.68,2.0,0.4232,0.00014,29.04634]
[1776267789799,37.88,73899.68,2.0,0.4232,0.00014,29.04634]
[1776267789923,37.88,73904.78,2.0,0.42391,0.00014,29.0585]
[1776267791028,37.88,73904.78,2.0,0.42391,0.00014,29.0585]
[1776267791646,37.89,73909.61,2.0,0.42458,0.00014,29.06996]
[1776267793498,37.89,73911.72,2.0,0.42488,0.00014,29.07496]
[1776267793555,37.89,73911.72,2.0,0.42488,0.00014,29.07496]
[1776267793739,37.89,73911.72,2.0,0.42488,0.00014,29.07496]
[1776267793790,37.89,73911.72,2.0,0.42488,0.00014,29.07496]
[1776267793951,37.89,73923.72,2.0,0.42655,0.00014,29.10294]
[1776267794551,37.89,73923.72,2.0,0.42655,0.00014,29.10294]
[1776267794801,37.89,73923.72,2.0,0.42655,0.00014,29.10294]
[1776267795400,37.89,73923.72,2.0,0.42655,0.00014,29.10294]
[1776267795908,37.89,73929.42,2.0,0.42735,0.00014,29.11607]
[1776267796892,37.89,73933.66,2.0,0.42794,0.00014,29.12575]
[1776267798333,37.89,73935.0,2.0,0.42813,0.00014,29.12879]
[1776267798581,37.89,73933.28,2.0,0.42789,0.00014,29.12488]
[1776267801294,37.89,73930.63,2.0,0.42752,0.00014,29.11882]
[1776267802298,37.89,73931.01,2.0,0.42757,0.00014,29.11968]
[1776267804562,37.89,73923.36,2.0,0.4265,0.00014,29.10209]
[1776267804778,37.89,73923.36,2.0,0.4265,0.00014,29.10209]
[1776267805612,37.89,73921.0,2.0,0.42617,0.00014,29.09663]
[1776267805778,37.89,73921.0,2.0,0.42617,0.00014,29.09663]
[1776267805807,37.89,73921.0,2.0,0.42617,0.00014,29.09663]
[1776267807062,37.89,73934.71,2.0,0.42809,0.00014,29.12811]
[1776267810506,37.89,73935.46,2.0,0.42819,0.00014,29.1298]
[1776267816125,37.88,73934.79,2.0,0.42808,0.00014,29.12537]
[1776267816582,37.88,73934.79,2.0,0.42808,0.00014,29.12537]
[1776267820853,37.88,73938.64,2.0,0.42862,0.00014,29.13406]
[1776267825187,37.88,73927.3,2.0,0.42704,0.00014,29.1082]
[1776267830223,37.88,73928.91,2.0,0.42726,0.00014,29.11189]
[1776267835258,37.88,73928.79,2.0,0.42724,0.00014,29.1116]
[1776267839456,37.88,73932.69,2.0,0.42779,0.00014,29.12051]
[1776267839530,37.88,73928.13,2.0,0.42715,0.00014,29.11008]
[1776267839544,37.88,73928.13,2.0,0.42715,0.00014,29.11008]
[1776267842232,37.88,73921.44,2.0,0.42622,0.00014,29.09465]
[1776267842350,37.88,73921.44,2.0,0.42622,0.00014,29.09465]
[1776267842411,37.88,73912.39,2.0,0.42495,0.00014,29.07352]
[1776267844458,37.88,73905.83,2.0,0.42404,0.00014,29.05804]
[1776267846284,37.88,73904.64,2.0,0.42388,0.00014,29.05525]
[1776267846312,37.88,73904.64,2.0,0.42388,0.00014,29.05525]
[1776267854394,37.89,73904.57,2.0,0.42388,0.00014,29.0553]
[1776267859429,37.89,73904.13,2.0,0.42383,0.00014,29.05436]
[1776267865473,37.9,73904.55,2.0,0.4239,0.00014,29.05549]
[1776267865489,37.9,73904.55,2.0,0.4239,0.00014,29.05549]
[1776267871515,37.9,73902.25,2.0,0.42358,0.00014,29.04728]
[1776267874970,37.9,73899.6,2.0,0.42321,0.00014,29.04099]
[1776267874993,37.9,73897.87,2.0,0.42297,0.00014,29.03688]
[1776267875790,37.9,73897.87,2.0,0.42297,0.00014,29.03688]
[1776267875823,37.9,73897.87,2.0,0.42297,0.00014,29.03688]
[1776267875924,37.9,73896.54,2.0,0.42279,0.00014,29.03367]
[1776267881600,37.91,73897.3,2.0,0.4229,0.00014,29.03567]
[1776267882634,37.91,73897.3,2.0,0.4229,0.00014,29.03567]
[1776267882735,37.91,73897.22,2.0,0.4229,0.00014,29.0355]
[1776267885282,37.91,73896.4,2.0,0.42278,0.00014,29.03352]
[1776267885316,37.91,73895.87,2.0,0.4227,0.00014,29.03222]
[1776267887350,37.91,73896.47,2.0,0.42279,0.00014,29.03366]
[1776267888375,37.91,73898.42,2.0,0.42306,0.00014,29.0384]
[1776267888414,37.91,73898.42,2.0,0.42306,0.00014,29.0384]
[1776267888427,37.91,73898.42,2.0,0.42306,0.00014,29.0384]
[1776267888489,37.91,73904.06,2.0,0.42385,0.00014,29.05188]
[1776267888564,37.91,73904.06,2.0,0.42385,0.00014,29.05188]
[1776267888901,37.91,73904.06,2.0,0.42385,0.00014,29.05188]
[1776267889116,37.91,73904.06,2.0,0.42385,0.00014,29.05188]
[1776267889148,37.91,73904.06,2.0,0.42385,0.00014,29.05188]
[1776267889237,37.91,73892.31,2.0,0.42221,0.00014,29.02371]
[1776267890496,37.91,73892.31,2.0,0.42221,0.00014,29.02371]
[1776267889656,37.91,73882.14,2.0,0.4208,0.00014,28.99887]
[1776267890562,37.91,73882.14,2.0,0.4208,0.00014,28.99887]
[1776267890744,37.91,73882.14,2.0,0.4208,0.00014,28.99887]
[1776267890952,37.91,73880.47,2.0,0.42056,0.00014,28.99472]
[1776267891954,37.91,73880.47,2.0,0.42056,0.00014,28.99472]
[1776267892187,37.91,73880.47,2.0,0.42056,0.00014,28.99472]
[1776267892354,37.91,73889.29,2.0,0.42179,0.00014,29.01628]
[1776267893974,37.91,73890.66,2.0,0.42198,0.00014,29.0196]
[1776267896812,37.91,73887.6,2.0,0.42155,0.00014,29.01215]
[1776267898699,37.9,73880.36,2.0,0.42054,0.00014,28.99442]
[1776267899943,37.91,73879.46,2.0,0.42042,0.00014,28.9922]
[1776267900783,37.91,73878.47,2.0,0.42028,0.00014,28.98976]
[1776267901026,37.91,73878.47,2.0,0.42028,0.00014,28.98976]
[1776267901379,37.91,73878.47,2.0,0.42028,0.00014,28.98976]
[1776267901397,37.9,73877.54,2.0,0.42015,0.00014,28.98743]
[1776267902144,37.9,73877.54,2.0,0.42015,0.00014,28.98743]
[1776267903297,37.9,73874.49,2.0,0.41972,0.00014,28.97987]
[1776267905055,37.9,73875.87,2.0,0.41991,0.00014,28.98322]
[1776267909797,37.9,73868.34,2.0,0.41885,0.00014,28.96423]
[1776267911067,37.9,73868.34,2.0,0.41885,0.00014,28.96423]
[1776267911162,37.9,73868.34,2.0,0.41885,0.00014,28.96423]
[1776267912412,37.89,73863.83,2.0,0.41822,0.00014,28.95286]
[1776267912418,37.89,73863.83,2.0,0.41822,0.00014,28.95286]
[1776267912490,37.89,73863.83,2.0,0.41822,0.00014,28.95286]
[1776267912785,37.89,73857.93,2.0,0.41739,0.00014,28.93789]
[1776267912831,37.89,73857.93,2.0,0.41739,0.00014,28.93789]
[1776267913209,37.89,73857.93,2.0,0.41739,0.00014,28.93789]
[1776267913510,37.89,73857.93,2.0,0.41739,0.00014,28.93789]
[1776267913274,37.89,73848.47,2.0,0.41608,0.00014,28.9137]
[1776267915496,37.89,73849.76,2.0,0.41626,0.00014,28.91699]
[1776267916206,37.89,73853.06,2.0,0.41671,0.00014,28.92542]
[1776267916530,37.89,73853.06,2.0,0.41671,0.00014,28.92542]
[1776267916747,37.89,73853.06,2.0,0.41671,0.00014,28.92542]
[1776267916750,37.89,73853.06,2.0,0.41671,0.00014,28.92542]
[1776267917058,37.89,73853.06,2.0,0.41671,0.00014,28.92542]
[1776267917335,37.89,73873.07,2.0,0.41949,0.00014,28.97588]
[1776267917722,37.89,73873.07,2.0,0.41949,0.00014,28.97588]
[1776267917857,37.89,73886.38,2.0,0.42134,0.00014,29.00865]
[1776267919352,37.89,73886.38,2.0,0.42134,0.00014,29.00865]
[1776267920287,37.89,73885.31,2.0,0.42119,0.00014,29.00595]
[1776267920998,37.89,73885.51,2.0,0.42122,0.00014,29.00644]
[1776267922720,37.89,73888.56,2.0,0.42164,0.00014,29.01388]
[1776267923192,37.89,73895.68,2.0,0.42263,0.00014,29.03111]
[1776267923899,37.89,73903.28,2.0,0.42369,0.00014,29.04931]
[1776267925810,37.89,73903.82,2.0,0.42376,0.00014,29.05057]
[1776267926040,37.89,73903.82,2.0,0.42376,0.00014,29.05057]
[1776267926125,37.89,73903.82,2.0,0.42376,0.00014,29.05057]
[1776267926430,37.89,73903.82,2.0,0.42376,0.00014,29.05057]
[1776267926513,37.89,73905.05,2.0,0.42394,0.00014,29.0535]
[1776267926780,37.89,73905.05,2.0,0.42394,0.00014,29.0535]
[1776267926834,37.89,73905.05,2.0,0.42394,0.00014,29.0535]
[1776267926869,37.89,73905.05,2.0,0.42394,0.00014,29.0535]
[1776267927086,37.89,73905.05,2.0,0.42394,0.00014,29.0535]
[1776267927545,37.89,73905.05,2.0,0.42394,0.00014,29.0535]
[1776267927173,37.89,73920.28,2.0,0.42606,0.00014,29.08928]
[1776267928545,37.89,73924.98,2.0,0.42672,0.00014,29.10016]
[1776267928904,37.89,73924.98,2.0,0.42672,0.00014,29.10016]
[1776267929784,37.89,73928.58,2.0,0.42722,0.00014,29.10844]
[1776267932024,37.89,73936.19,2.0,0.42828,0.00014,29.12578]
[1776267935985,37.89,73928.98,2.0,0.42726,0.00014,29.10645]
[1776267938107,37.89,73929.61,2.0,0.42735,0.00014,29.10789]
[1776267944044,37.88,73929.62,2.0,0.42735,0.00014,29.10788]
[1776267947351,37.88,73929.08,2.0,0.42727,0.00014,29.10664]
[1776267949778,37.88,73926.78,2.0,0.42695,0.00014,29.10134]
[1776267951465,37.88,73926.93,2.0,0.42697,0.00014,29.10168]
[1776267954131,37.88,73925.0,2.0,0.4267,0.00014,29.09723]
[1776267955121,37.88,73936.22,2.0,0.42827,0.00014,29.12288]
[1776267960156,37.88,73934.16,2.0,0.42798,0.00014,29.11816]
[1776267962478,37.88,73935.19,2.0,0.42812,0.00014,29.1205]
[1776267968212,37.88,73933.12,2.0,0.42783,0.00014,29.11575]
[1776267969340,37.88,73933.12,2.0,0.42783,0.00014,29.11575]
[1776267969778,37.88,73928.1,2.0,0.42713,0.00014,29.10426]
[1776267974478,37.88,73923.69,2.0,0.42651,0.00014,29.09409]
[1776267977368,37.88,73924.45,2.0,0.42662,0.00014,29.09584]
[1776267979784,37.88,73926.93,2.0,0.42696,0.00014,29.10155]
[1776267985331,37.88,73929.14,2.0,0.42727,0.00014,29.1066]
[1776267993387,37.88,73929.29,2.0,0.42728,0.00014,29.10403]
[1776267995076,37.88,73928.94,2.0,0.42723,0.00014,29.10322]
[1776267995401,37.88,73936.59,2.0,0.4283,0.00014,29.12066]
[1776267996962,37.88,73940.92,2.0,0.4289,0.00014,29.13044]
[1776267996964,37.88,73940.92,2.0,0.4289,0.00014,29.13044]
[1776267997119,37.88,73940.92,2.0,0.4289,0.00014,29.13044]
[1776268002451,37.87,73949.27,2.0,0.43006,0.00014,29.14898]
[1776268004541,37.87,73948.32,2.0,0.42992,0.00014,29.14685]
[1776268004797,37.87,73952.05,2.0,0.43044,0.00014,29.1551]
[1776268004814,37.87,73952.05,2.0,0.43044,0.00014,29.1551]
[1776268005475,37.87,73959.19,2.0,0.43144,0.00014,29.17078]
[1776268006599,37.87,73959.19,2.0,0.43144,0.00014,29.17078]
[1776268011657,37.86,73958.46,2.0,0.43132,0.00014,29.16899]
[1776268011798,37.86,73958.46,2.0,0.43132,0.00014,29.16899]
[1776268021586,37.85,73949.27,2.0,0.43001,0.00014,29.14838]
[1776268022313,37.85,73949.27,2.0,0.43001,0.00014,29.14838]
[1776268023788,37.85,73944.23,2.0,0.4293,0.00014,29.13708]
[1776268027090,37.85,73934.69,2.0,0.42797,0.00014,29.11547]
[1776268029074,37.85,73930.78,2.0,0.42742,0.00014,29.10654]
[1776268029642,37.85,73922.32,2.0,0.42624,0.00014,29.08704]
[1776268030334,37.85,73922.32,2.0,0.42624,0.00014,29.08704]
[1776268030716,37.85,73922.32,2.0,0.42624,0.00014,29.08704]
[1776268030887,37.85,73922.32,2.0,0.42624,0.00014,29.08704]
[1776268030888,37.85,73914.25,2.0,0.42511,0.00014,29.0682]
[1776268034562,37.85,73914.0,2.0,0.42508,0.00014,29.06762]
[1776268035694,37.85,73904.84,2.0,0.4238,0.00014,29.04597]
[1776268040731,37.85,73904.04,2.0,0.42369,0.00014,29.04415]
[1776268045766,37.85,73902.85,2.0,0.42353,0.00014,29.0414]
[1776268048588,37.85,73902.88,2.0,0.42354,0.00014,29.04149]
[1776268048778,37.86,73902.25,2.0,0.42345,0.00014,29.04002]
[1776268049435,37.86,73902.25,2.0,0.42345,0.00014,29.04002]
[1776268049446,37.86,73910.05,2.0,0.42454,0.00014,29.05857]
[1776268050316,37.86,73910.05,2.0,0.42454,0.00014,29.05857]
[1776268050778,37.86,73915.58,2.0,0.42531,0.00014,29.07158]
[1776268050801,37.86,73908.57,2.0,0.42434,0.00014,29.05507]
[1776268051808,37.86,73901.71,2.0,0.42337,0.00014,29.03589]
[1776268053318,37.86,73901.71,2.0,0.42337,0.00014,29.03589]
[1776268053538,37.86,73901.71,2.0,0.42337,0.00014,29.03589]
[1776268053718,37.86,73902.77,2.0,0.42352,0.00014,29.03846]
[1776268053859,37.86,73902.77,2.0,0.42352,0.00014,29.03846]
[1776268053912,37.86,73915.31,2.0,0.42527,0.00014,29.06813]
[1776268055638,37.86,73915.31,2.0,0.42527,0.00014,29.06813]
[1776268054832,37.86,73923.88,2.0,0.42647,0.00014,29.0881]
[1776268059660,37.86,73924.26,2.0,0.42652,0.00014,29.08897]
[1776268059908,37.86,73923.45,2.0,0.42641,0.00014,29.08709]
[1776268060141,37.86,73923.45,2.0,0.42641,0.00014,29.08709]
[1776268060433,37.86,73923.45,2.0,0.42641,0.00014,29.08709]
[1776268060533,37.86,73912.66,2.0,0.4249,0.00014,29.0619]
[1776268065909,37.85,73908.09,2.0,0.42425,0.00014,29.05094]
[1776268067777,37.85,73914.33,2.0,0.42512,0.00014,29.06567]
[1776268072958,37.85,73914.84,2.0,0.4252,0.00014,29.06688]
[1776268077993,37.85,73916.25,2.0,0.42539,0.00014,29.07021]
[1776268081783,37.85,73919.66,2.0,0.42587,0.00014,29.07818]
[1776268083777,37.85,73916.08,2.0,0.42537,0.00014,29.06982]
[1776268087789,37.85,73915.9,2.0,0.42535,0.00014,29.06942]
[1776268087824,37.85,73915.9,2.0,0.42535,0.00014,29.06942]
[1776268088045,37.85,73915.9,2.0,0.42535,0.00014,29.06942]
[1776268088701,37.85,73927.72,2.0,0.427,0.00014,29.09685]
[1776268089070,37.85,73935.28,2.0,0.42805,0.00014,29.11414]
[1776268090077,37.85,73935.28,2.0,0.42805,0.00014,29.11414]
[1776268095490,37.85,73934.56,2.0,0.42795,0.00014,29.11251]
[1776268096051,37.85,73934.54,2.0,0.42795,0.00014,29.11246]
[1776268097152,37.85,73940.32,2.0,0.42876,0.00014,29.12555]
[1776268098006,37.85,73945.49,2.0,0.42948,0.00014,29.13717]
[1776268098012,37.85,73945.49,2.0,0.42948,0.00014,29.13717]
[1776268098083,37.85,73945.49,2.0,0.42948,0.00014,29.13717]
[1776268098117,37.85,73945.49,2.0,0.42948,0.00014,29.13717]
[1776268098156,37.85,73945.49,2.0,0.42948,0.00014,29.13717]
[1776268098266,37.85,73945.49,2.0,0.42948,0.00014,29.13717]
[1776268098379,37.85,73945.49,2.0,0.42948,0.00014,29.13717]
[1776268098436,37.85,73945.49,2.0,0.42948,0.00014,29.13717]
[1776268100455,37.85,73945.91,2.0,0.42954,0.00014,29.13808]
[1776268103726,37.85,73947.17,2.0,0.42971,0.00014,29.14086]
[1776268104577,37.85,73947.1,2.0,0.4297,0.00014,29.14068]
[1776268106511,37.85,73949.8,2.0,0.43007,0.00014,29.14663]
[1776268106542,37.85,73949.8,2.0,0.43007,0.00014,29.14663]
[1776268106727,37.85,73949.8,2.0,0.43007,0.00014,29.14663]
[1776268106946,37.85,73951.78,2.0,0.43035,0.00014,29.15099]
[1776268107669,37.85,73952.73,2.0,0.43048,0.00014,29.15308]
[1776268108431,37.85,73952.73,2.0,0.43048,0.00014,29.15308]
[1776268108490,37.85,73952.73,2.0,0.43048,0.00014,29.15308]
[1776268108639,37.85,73952.73,2.0,0.43048,0.00014,29.15308]
[1776268108694,37.85,73952.62,2.0,0.43046,0.00014,29.15282]
[1776268110218,37.85,73945.34,2.0,0.42944,0.00014,29.13659]
[1776268110798,37.85,73945.34,2.0,0.42944,0.00014,29.13659]
[1776268111549,37.85,73945.34,2.0,0.42944,0.00014,29.13659]
[1776268112061,37.84,73946.59,2.0,0.42961,0.00014,29.13649]
[1776268112111,37.84,73946.59,2.0,0.42961,0.00014,29.13649]
[1776268114455,37.84,73946.62,2.0,0.42961,0.00014,29.13653]
[1776268114680,37.84,73946.62,2.0,0.42961,0.00014,29.13653]
[1776268116546,37.84,73946.1,2.0,0.42953,0.00014,29.1353]
[1776268116619,37.84,73946.1,2.0,0.42953,0.00014,29.1353]
[1776268116679,37.84,73946.1,2.0,0.42953,0.00014,29.1353]
[1776268117355,37.84,73946.17,2.0,0.42954,0.00014,29.13543]
[1776268119033,37.84,73945.71,2.0,0.42947,0.00014,29.13438]
[1776268119074,37.84,73945.71,2.0,0.42947,0.00014,29.13438]
[1776268120630,37.84,73946.1,2.0,0.42952,0.00014,29.13523]
[1776268121349,37.84,73945.75,2.0,0.42947,0.00014,29.1344]
[1776268124139,37.84,73939.24,2.0,0.42856,0.00014,29.11971]
[1776268130083,37.83,73935.09,2.0,0.42797,0.00014,29.1102]
[1776268130110,37.83,73935.09,2.0,0.42797,0.00014,29.1102]
[1776268130249,37.83,73935.09,2.0,0.42797,0.00014,29.1102]
[1776268130363,37.83,73926.23,2.0,0.42673,0.00014,29.08985]
[1776268134789,37.83,73921.38,2.0,0.42605,0.00014,29.07862]
[1776268134936,37.83,73921.38,2.0,0.42605,0.00014,29.07862]
[1776268135074,37.83,73921.38,2.0,0.42605,0.00014,29.07862]
[1776268135515,37.83,73935.34,2.0,0.428,0.00014,29.11073]
[1776268135864,37.83,73935.34,2.0,0.428,0.00014,29.11073]
[1776268136052,37.83,73935.34,2.0,0.428,0.00014,29.11073]
[1776268136328,37.83,73935.34,2.0,0.428,0.00014,29.11073]
[1776268136580,37.83,73935.34,2.0,0.428,0.00014,29.11073]
[1776268136626,37.83,73935.34,2.0,0.428,0.00014,29.11073]
[1776268137295,37.83,73940.39,2.0,0.42871,0.00014,29.12218]
[1776268137713,37.83,73940.39,2.0,0.42871,0.00014,29.12218]
[1776268137411,37.83,73958.81,2.0,0.43129,0.00014,29.16315]
[1776268138111,37.83,73958.81,2.0,0.43129,0.00014,29.16315]
[1776268138214,37.83,73958.81,2.0,0.43129,0.00014,29.16315]
[1776268138230,37.83,73958.81,2.0,0.43129,0.00014,29.16315]
[1776268138601,37.83,73958.81,2.0,0.43129,0.00014,29.16315]
[1776268138709,37.83,73958.81,2.0,0.43129,0.00014,29.16315]
[1776268138686,37.83,73968.51,2.0,0.43264,0.00014,29.1842]
[1776268139243,37.83,73968.51,2.0,0.43264,0.00014,29.1842]
[1776268139253,37.83,73968.51,2.0,0.43264,0.00014,29.1842]
[1776268139425,37.83,73969.99,2.0,0.43285,0.00014,29.18739]
[1776268140258,37.83,73969.99,2.0,0.43285,0.00014,29.18739]
[1776268140273,37.83,73969.99,2.0,0.43285,0.00014,29.18739]
[1776268143699,37.83,73975.39,2.0,0.4336,0.00014,29.19892]
[1776268144879,37.83,73978.49,2.0,0.43403,0.00014,29.20549]
[1776268148503,37.83,73973.38,2.0,0.43331,0.00014,29.19457]
[1776268155538,37.82,73979.4,2.0,0.43415,0.00014,29.2073]
[1776268157201,37.82,73976.68,2.0,0.43377,0.00014,29.20149]
[1776268161236,37.82,73970.04,2.0,0.43283,0.00014,29.18723]
[1776268162189,37.82,73968.77,2.0,0.43265,0.00014,29.18448]
[1776268164991,37.82,73966.44,2.0,0.43233,0.00014,29.17943]
[1776268170643,37.82,73969.04,2.0,0.43269,0.00014,29.18501]
[1776268175679,37.82,73969.26,2.0,0.43271,0.00014,29.18261]
[1776268180136,37.82,73969.68,2.0,0.43277,0.00014,29.1835]
[1776268184107,37.82,73962.89,2.0,0.43181,0.00014,29.16878]
[1776268184180,37.82,73962.89,2.0,0.43181,0.00014,29.16878]
[1776268184464,37.82,73962.89,2.0,0.43181,0.00014,29.16878]
[1776268184571,37.82,73962.89,2.0,0.43181,0.00014,29.16878]
[1776268184742,37.82,73962.89,2.0,0.43181,0.00014,29.16878]
[1776268184787,37.81,73954.74,2.0,0.43067,0.00014,29.15088]
[1776268187490,37.81,73952.48,2.0,0.43035,0.00014,29.14582]
[1776268187567,37.81,73952.48,2.0,0.43035,0.00014,29.14582]
[1776268187762,37.81,73958.86,2.0,0.43124,0.00014,29.15986]
[1776268190335,37.81,73961.0,2.0,0.43154,0.00014,29.16454]
[1776268191698,37.81,73956.28,2.0,0.43088,0.00014,29.15417]
[1776268191791,37.81,73951.18,2.0,0.43017,0.00014,29.14289]
[1776268193002,37.81,73945.47,2.0,0.42936,0.00014,29.13011]
[1776268195396,37.81,73943.3,2.0,0.42906,0.00014,29.12519]
[1776268200510,37.81,73938.35,2.0,0.42836,0.00014,29.11394]
[1776268200972,37.81,73938.2,2.0,0.42833,0.00014,29.11356]
[1776268203093,37.8,73949.7,2.0,0.42994,0.00014,29.13937]
[1776268204882,37.8,73961.7,2.0,0.43162,0.00014,29.16579]
[1776268208049,37.8,73961.02,2.0,0.43152,0.00014,29.16424]
[1776268208066,37.8,73961.02,2.0,0.43152,0.00014,29.16424]
[1776268208253,37.8,73961.39,2.0,0.43157,0.00014,29.16502]
[1776268209197,37.8,73961.39,2.0,0.43157,0.00014,29.16502]
[1776268209767,37.8,73970.21,2.0,0.4328,0.00014,29.18412]
[1776268212447,37.8,73974.98,2.0,0.43347,0.00014,29.19433]
[1776268215491,37.79,73973.96,2.0,0.43332,0.00014,29.19206]
[1776268216149,37.79,73973.11,2.0,0.43319,0.00014,29.1902]
[1776268216198,37.79,73973.11,2.0,0.43319,0.00014,29.1902]
[1776268217599,37.79,73975.01,2.0,0.43346,0.00014,29.19425]
[1776268217600,37.79,73975.01,2.0,0.43346,0.00014,29.19425]
[1776268217618,37.79,73975.01,2.0,0.43346,0.00014,29.19425]
[1776268222993,37.79,73976.8,2.0,0.4337,0.00014,29.19802]
[1776268223068,37.79,73976.8,2.0,0.4337,0.00014,29.19802]
[1776268223094,37.79,73976.8,2.0,0.4337,0.00014,29.198]
[1776268229056,37.79,73983.95,2.0,0.43472,0.00014,29.21328]
[1776268234091,37.8,73983.03,2.0,0.43459,0.00014,29.20857]
[1776268236225,37.8,73982.47,2.0,0.43451,0.00014,29.20741]
[1776268236251,37.8,73982.71,2.0,0.43455,0.00014,29.20794]
[1776268241193,37.79,73979.27,2.0,0.43406,0.00014,29.2006]
[1776268241294,37.79,73979.49,2.0,0.43409,0.00014,29.20106]
[1776268246788,37.8,73983.36,2.0,0.43464,0.00014,29.20933]
[1776268246798,37.8,73982.78,2.0,0.43456,0.00014,29.20814]
[1776268250061,37.8,73978.04,2.0,0.43389,0.00014,29.19807]
[1776268250124,37.8,73978.04,2.0,0.43389,0.00014,29.19807]
[1776268250285,37.8,73978.04,2.0,0.43389,0.00014,29.19807]
[1776268251264,37.8,73971.8,2.0,0.43301,0.00014,29.18469]
[1776268255791,37.79,73964.28,2.0,0.43195,0.00014,29.16835]
[1776268257582,37.79,73969.3,2.0,0.43265,0.00014,29.17919]
[1776268258042,37.79,73973.82,2.0,0.43329,0.00014,29.18889]
[1776268258328,37.79,73973.82,2.0,0.43329,0.00014,29.18889]
[1776268258360,37.79,73973.82,2.0,0.43329,0.00014,29.18889]
[1776268259269,37.79,73982.99,2.0,0.43457,0.00014,29.20835]
[1776268264304,37.79,73982.19,2.0,0.43445,0.00014,29.2066]
[1776268265171,37.79,73982.19,2.0,0.43445,0.00014,29.2066]
[1776268265480,37.79,73982.19,2.0,0.43445,0.00014,29.2066]
[1776268265531,37.79,73982.19,2.0,0.43445,0.00014,29.2066]
[1776268265535,37.79,73982.19,2.0,0.43445,0.00014,29.2066]
[1776268265630,37.79,73982.19,2.0,0.43445,0.00014,29.2066]
[1776268265803,37.79,73982.19,2.0,0.43445,0.00014,29.2066]
[1776268265823,37.79,73982.19,2.0,0.43445,0.00014,29.2066]
[1776268265886,37.79,73985.18,2.0,0.43487,0.00014,29.21289]
[1776268266319,37.79,74008.82,2.0,0.43819,0.00014,29.26162]
[1776268267464,37.79,74008.82,2.0,0.43819,0.00014,29.26162]
[1776268267748,37.79,74008.82,2.0,0.43819,0.00014,29.26162]
[1776268267780,37.79,74008.82,2.0,0.43819,0.00014,29.26162]
[1776268267816,37.79,74005.58,2.0,0.43774,0.00014,29.25506]
[1776268269340,37.79,73996.06,2.0,0.4364,0.00014,29.23558]
[1776268270205,37.79,73996.06,2.0,0.4364,0.00014,29.23558]
[1776268276390,37.79,73989.54,2.0,0.43549,0.00014,29.22214]
[1776268277666,37.79,73989.54,2.0,0.43549,0.00014,29.22214]
[1776268279328,37.79,73988.48,2.0,0.43535,0.00014,29.21996]
[1776268279452,37.79,73988.48,2.0,0.43535,0.00014,29.21996]
[1776268279598,37.79,73988.48,2.0,0.43535,0.00014,29.21996]
[1776268279805,37.79,73988.48,2.0,0.43535,0.00014,29.21996]
[1776268280758,37.79,73985.98,2.0,0.435,0.00014,29.21473]
[1776268286459,37.8,73988.93,2.0,0.43542,0.00014,29.221]
[1776268287084,37.8,73988.93,2.0,0.43542,0.00014,29.221]
[1776268287112,37.8,73988.93,2.0,0.43542,0.00014,29.221]
[1776268287466,37.8,73986.06,2.0,0.43502,0.00014,29.21501]
[1776268289480,37.79,73977.68,2.0,0.43384,0.00014,29.19722]
[1776268290703,37.79,73977.68,2.0,0.43384,0.00014,29.19722]
[1776268291492,37.79,73976.43,2.0,0.43366,0.00014,29.1945]
[1776268292332,37.79,73973.0,2.0,0.43317,0.00014,29.18431]
[1776268295312,37.79,73971.04,2.0,0.43289,0.00014,29.18005]
[1776268295843,37.79,73971.04,2.0,0.43289,0.00014,29.18005]
[1776268298074,37.79,73961.22,2.0,0.43151,0.00014,29.1587]
[1776268298203,37.79,73961.22,2.0,0.43151,0.00014,29.1587]
[1776268299551,37.79,73974.26,2.0,0.43334,0.00014,29.18693]
[1776268299993,37.79,73974.26,2.0,0.43334,0.00014,29.18693]
[1776268300053,37.79,73974.26,2.0,0.43334,0.00014,29.18693]
[1776268301032,37.79,73974.26,2.0,0.43334,0.00014,29.18693]
[1776268302008,37.79,73979.66,2.0,0.43409,0.00014,29.19842]
[1776268302011,37.79,73979.66,2.0,0.43409,0.00014,29.19842]
[1776268302517,37.79,73979.66,2.0,0.43409,0.00014,29.19842]
[1776268302815,37.79,73982.83,2.0,0.43454,0.00014,29.20512]
[1776268303451,37.79,73982.83,2.0,0.43454,0.00014,29.20512]
[1776268304552,37.79,73984.21,2.0,0.43473,0.00014,29.20803]
[1776268308260,37.79,73985.16,2.0,0.43486,0.00014,29.21001]
[1776268309103,37.79,73985.07,2.0,0.43485,0.00014,29.20982]
[1776268309621,37.79,73992.09,2.0,0.43583,0.00014,29.22449]
[1776268310618,37.79,73992.09,2.0,0.43583,0.00014,29.22449]
[1776268311623,37.79,73992.82,2.0,0.43594,0.00014,29.22601]
[1776268316670,37.79,73993.71,2.0,0.43607,0.00014,29.22791]
[1776268321708,37.79,73993.23,2.0,0.43601,0.00014,29.227]
[1776268321984,37.79,73993.23,2.0,0.43601,0.00014,29.227]
[1776268322214,37.79,73993.23,2.0,0.43601,0.00014,29.227]
[1776268324406,37.79,73988.87,2.0,0.4354,0.00014,29.21796]
[1776268324726,37.79,73987.54,2.0,0.43521,0.00014,29.21516]
[1776268325563,37.79,73987.54,2.0,0.43521,0.00014,29.21516]
[1776268325734,37.79,73977.36,2.0,0.43378,0.00014,29.19366]
[1776268326025,37.79,73977.36,2.0,0.43378,0.00014,29.19366]
[1776268326740,37.79,73969.6,2.0,0.43269,0.00014,29.17698]
[1776268328048,37.79,73969.76,2.0,0.43271,0.00014,29.17732]
[1776268329110,37.79,73967.56,2.0,0.4324,0.00014,29.17255]
[1776268331066,37.79,73968.26,2.0,0.4325,0.00014,29.17405]
[1776268331102,37.79,73968.26,2.0,0.4325,0.00014,29.17405]
[1776268332811,37.79,73962.72,2.0,0.43172,0.00014,29.16199]
[1776268334758,37.79,73958.9,2.0,0.43118,0.00014,29.1536]
[1776268337096,37.79,73958.16,2.0,0.43108,0.00014,29.15193]
[1776268337818,37.79,73966.57,2.0,0.43225,0.00014,29.17029]
[1776268342853,37.78,73965.79,2.0,0.43214,0.00014,29.1685]
[1776268343197,37.78,73965.79,2.0,0.43214,0.00014,29.1685]
[1776268343501,37.78,73965.79,2.0,0.43214,0.00014,29.1685]
[1776268343546,37.78,73965.79,2.0,0.43214,0.00014,29.1685]
[1776268343593,37.78,73965.79,2.0,0.43214,0.00014,29.1685]
[1776268343860,37.78,73973.56,2.0,0.43323,0.00014,29.18528]
[1776268344159,37.78,73973.56,2.0,0.43323,0.00014,29.18528]
[1776268344313,37.78,73973.56,2.0,0.43323,0.00014,29.18528]
[1776268344356,37.78,73973.56,2.0,0.43323,0.00014,29.18528]
[1776268344547,37.78,73973.56,2.0,0.43323,0.00014,29.18528]
[1776268344583,37.78,73973.56,2.0,0.43323,0.00014,29.18528]
[1776268344938,37.78,73973.56,2.0,0.43323,0.00014,29.18528]
[1776268344867,37.79,73984.56,2.0,0.43477,0.00014,29.20869]
[1776268345387,37.79,73984.56,2.0,0.43477,0.00014,29.20869]
[1776268346465,37.79,73989.78,2.0,0.43551,0.00014,29.21965]
[1776268346574,37.79,73989.78,2.0,0.43551,0.00014,29.21965]
[1776268349902,37.79,73997.35,2.0,0.43658,0.00014,29.2354]
[1776268354937,37.79,73990.37,2.0,0.43559,0.00014,29.21815]
[1776268355039,37.79,73990.37,2.0,0.43559,0.00014,29.21815]
[1776268355945,37.79,73986.97,2.0,0.43511,0.00014,29.21103]
[1776268359974,37.79,73975.37,2.0,0.43348,0.00014,29.18642]
[1776268363708,37.79,73975.62,2.0,0.43352,0.00014,29.18695]
[1776268363752,37.79,73975.62,2.0,0.43352,0.00014,29.18695]
[1776268364002,37.79,73982.05,2.0,0.43442,0.00014,29.20061]
[1776268366222,37.79,73985.77,2.0,0.43495,0.00014,29.2085]
[1776268366417,37.79,73985.77,2.0,0.43495,0.00014,29.2085]
[1776268367836,37.79,73982.41,2.0,0.43447,0.00014,29.2014]
[1776268370352,37.79,73979.3,2.0,0.43404,0.00014,29.19481]
[1776268370459,37.79,73979.3,2.0,0.43404,0.00014,29.19481]
[1776268370526,37.79,73979.18,2.0,0.43402,0.00014,29.19455]
[1776268371372,37.79,73988.82,2.0,0.43537,0.00014,29.21489]
[1776268373861,37.79,73993.67,2.0,0.43606,0.00014,29.225]
[1776268373896,37.79,73993.67,2.0,0.43606,0.00014,29.225]
[1776268374168,37.79,73993.84,2.0,0.43608,0.00014,29.22538]
[1776268374183,37.79,73993.84,2.0,0.43608,0.00014,29.22538]
[1776268374617,37.79,73993.84,2.0,0.43608,0.00014,29.22538]
[1776268375585,37.79,73993.79,2.0,0.43608,0.00014,29.22528]
[1776268376381,37.79,73995.47,2.0,0.43631,0.00014,29.22877]
[1776268379895,37.79,73996.74,2.0,0.43649,0.00014,29.23143]
[1776268381366,37.79,73992.76,2.0,0.43594,0.00014,29.22323]
[1776268383823,37.8,73987.43,2.0,0.43519,0.00014,29.21215]
[1776268383910,37.8,73985.76,2.0,0.43496,0.00014,29.20868]
[1776268389188,37.8,73981.77,2.0,0.4344,0.00014,29.20023]
[1776268392154,37.8,73980.34,2.0,0.43419,0.00014,29.19718]
[1776268397114,37.79,73979.32,2.0,0.43405,0.00014,29.195]
[1776268398176,37.79,73976.07,2.0,0.43359,0.00014,29.18805]
[1776268398439,37.79,73976.07,2.0,0.43359,0.00014,29.18805]
[1776268400266,37.79,73961.3,2.0,0.43152,0.00014,29.1561]
[1776268404097,37.79,73959.29,2.0,0.43124,0.00014,29.15169]
[1776268404124,37.79,73959.29,2.0,0.43124,0.00014,29.15169]
[1776268404198,37.79,73959.29,2.0,0.43124,0.00014,29.15169]
[1776268404244,37.79,73959.29,2.0,0.43124,0.00014,29.15169]
[1776268405129,37.79,73956.71,2.0,0.43088,0.00014,29.14601]
[1776268408660,37.79,73946.48,2.0,0.42944,0.00014,29.1232]
[1776268414437,37.78,73944.4,2.0,0.42912,0.00014,29.11548]
[1776268415378,37.78,73936.09,2.0,0.42795,0.00014,29.0966]
[1776268420859,37.78,73930.32,2.0,0.42713,0.00014,29.0832]
[1776268422427,37.78,73920.52,2.0,0.42576,0.00014,29.06051]
[1776268423752,37.78,73920.52,2.0,0.42576,0.00014,29.06051]
[1776268423807,37.78,73920.52,2.0,0.42576,0.00014,29.06051]
[1776268424184,37.78,73919.65,2.0,0.42564,0.00014,29.05849]
[1776268424627,37.78,73919.65,2.0,0.42564,0.00014,29.05849]
[1776268424656,37.78,73909.53,2.0,0.42423,0.00014,29.03466]
[1776268427193,37.78,73911.6,2.0,0.42452,0.00014,29.03962]
[1776268427778,37.78,73911.6,2.0,0.42452,0.00014,29.03962]
[1776268428329,37.78,73911.34,2.0,0.42448,0.00014,29.03903]
[1776268428777,37.78,73911.34,2.0,0.42448,0.00014,29.03903]
[1776268430484,37.78,73922.52,2.0,0.42605,0.00014,29.06534]
[1776268431491,37.78,73932.45,2.0,0.42744,0.00014,29.08829]
[1776268437533,37.78,73931.81,2.0,0.42736,0.00014,29.08684]
[1776268442568,37.78,73934.07,2.0,0.42767,0.00014,29.09204]
[1776268447603,37.78,73930.39,2.0,0.42716,0.00014,29.08361]
[1776268452638,37.78,73925.63,2.0,0.42649,0.00014,29.07265]
[1776268455274,37.79,73922.1,2.0,0.426,0.00014,29.06447]
[1776268459197,37.79,73923.02,2.0,0.42613,0.00014,29.06665]
[1776268464722,37.79,73916.55,2.0,0.42524,0.00014,29.05163]
[1776268465745,37.79,73916.55,2.0,0.42524,0.00014,29.05163]
[1776268465778,37.79,73916.55,2.0,0.42524,0.00014,29.05163]
[1776268467970,37.79,73921.55,2.0,0.42594,0.00014,29.06336]
[1776268469414,37.79,73919.13,2.0,0.4256,0.00014,29.05774]
[1776268472778,37.79,73907.94,2.0,0.42403,0.00014,29.02855]
[1776268477812,37.8,73909.25,2.0,0.42423,0.00014,29.0318]
[1776268482848,37.8,73903.76,2.0,0.42347,0.00014,29.01886]
[1776268485037,37.8,73903.9,2.8,0.42349,0.00014,29.01922]
[1776268485047,37.8,73903.9,2.8,0.42349,0.00014,29.01922]
[1776268485056,37.8,73903.9,2.8,0.42349,0.00014,29.01922]
[1776268485144,37.8,73903.9,2.8,0.42349,0.00014,29.01922]
[1776268485133,37.8,73903.71,2.8,0.42347,0.00014,29.01883]
[1776268485215,37.8,73903.71,2.8,0.42347,0.00014,29.01883]
[1776268485330,37.8,73903.71,2.8,0.42347,0.00014,29.01883]
[1776268485335,37.8,73903.71,2.8,0.42347,0.00014,29.01883]
[1776268485856,37.8,73903.71,2.8,0.42347,0.00014,29.01883]
[1776268486120,37.8,73903.71,2.8,0.42347,0.00014,29.01883]
[1776268486132,37.8,73892.98,2.8,0.42197,0.00014,28.99298]
[1776268486205,37.8,73892.98,2.8,0.42197,0.00014,28.99298]
[1776268486400,37.8,73892.98,2.8,0.42197,0.00014,28.99298]
[1776268486705,37.8,73892.98,2.8,0.42197,0.00014,28.99298]
[1776268487129,37.8,73892.98,2.8,0.42197,0.00014,28.99298]
[1776268487134,37.8,73878.56,2.8,0.41995,0.00014,28.95755]
[1776268487206,37.8,73878.56,2.8,0.41995,0.00014,28.95755]
[1776268487633,37.8,73878.56,2.8,0.41995,0.00014,28.95755]
[1776268488320,37.8,73872.34,2.8,0.41909,0.00014,28.94205]
[1776268492649,37.8,73872.35,2.8,0.41907,0.00014,28.94184]
[1776268493695,37.8,73868.84,2.8,0.41858,0.00014,28.93304]
[1776268493709,37.8,73868.84,2.8,0.41858,0.00014,28.93304]
[1776268495769,37.8,73862.95,2.8,0.41775,0.00014,28.91807]
[1776268499368,37.79,73858.3,2.8,0.4171,0.00014,28.90607]
[1776268500650,37.79,73858.8,2.8,0.41716,0.00014,28.90732]
[1776268501613,37.79,73858.58,2.8,0.41713,0.00014,28.90673]
[1776268503115,37.79,73858.37,2.8,0.4171,0.00014,28.90616]
[1776268504057,37.79,73860.27,2.8,0.41736,0.00014,28.91098]
[1776268509417,37.78,73858.15,2.8,0.41706,0.00014,28.9054]
[1776268513620,37.78,73859.23,2.8,0.4172,0.00014,28.90808]
[1776268513887,37.78,73859.23,2.8,0.4172,0.00014,28.90808]
[1776268513968,37.78,73859.23,2.8,0.4172,0.00014,28.90808]
[1776268514074,37.78,73851.55,2.8,0.41613,0.00014,28.88837]
[1776268514203,37.78,73851.55,2.8,0.41613,0.00014,28.88837]
[1776268514252,37.78,73851.55,2.8,0.41613,0.00014,28.88837]
[1776268514610,37.78,73851.55,2.8,0.41613,0.00014,28.88837]
[1776268515081,37.78,73842.46,2.8,0.41486,0.00014,28.86477]
[1776268516293,37.78,73840.52,2.8,0.41459,0.00014,28.85969]
[1776268516778,37.78,73840.52,2.8,0.41459,0.00014,28.85969]
[1776268516799,37.78,73840.52,2.8,0.41459,0.00014,28.85969]
[1776268518736,37.78,73847.58,2.8,0.41557,0.00014,28.87806]
[1776268520242,37.78,73843.18,2.8,0.41496,0.00014,28.86658]
[1776268520765,37.78,73843.18,2.8,0.41496,0.00014,28.86658]
[1776268520804,37.78,73843.18,2.8,0.41496,0.00014,28.86658]
[1776268521123,37.78,73835.56,2.8,0.4139,0.00014,28.8466]
[1776268521902,37.78,73835.56,2.8,0.4139,0.00014,28.8466]
[1776268522348,37.78,73840.07,2.8,0.41452,0.00014,28.85844]
[1776268522961,37.78,73840.07,2.8,0.41452,0.00014,28.85844]
[1776268523136,37.78,73847.94,2.8,0.41562,0.00014,28.87893]
[1776268523207,37.78,73847.94,2.8,0.41562,0.00014,28.87893]
[1776268523306,37.78,73847.94,2.8,0.41562,0.00014,28.87893]
[1776268524795,37.78,73850.16,2.8,0.41593,0.00014,28.88465]
[1776268526346,37.78,73844.33,2.8,0.41511,0.00014,28.86949]
[1776268527165,37.78,73836.2,2.8,0.41398,0.00014,28.8482]
[1776268527412,37.78,73836.2,2.8,0.41398,0.00014,28.8482]
[1776268527564,37.78,73836.2,2.8,0.41398,0.00014,28.8482]
[1776268527811,37.78,73836.2,2.8,0.41398,0.00014,28.8482]
[1776268527829,37.78,73836.2,2.8,0.41398,0.00014,28.8482]
[1776268527854,37.78,73836.2,2.8,0.41398,0.00014,28.8482]
[1776268527892,37.78,73836.2,2.8,0.41398,0.00014,28.8482]
[1776268528014,37.78,73836.2,2.8,0.41398,0.00014,28.8482]
[1776268528186,37.78,73836.2,2.8,0.41398,0.00014,28.8482]
[1776268528186,37.78,73805.76,2.8,0.40974,0.00014,28.76646]
[1776268528270,37.78,73805.76,2.8,0.40974,0.00014,28.76646]
[1776268528502,37.78,73805.76,2.8,0.40974,0.00014,28.76646]
[1776268529061,37.78,73805.76,2.8,0.40974,0.00014,28.76646]
[1776268529189,37.78,73779.46,2.8,0.40609,0.00014,28.69326]
[1776268529250,37.78,73779.46,2.8,0.40609,0.00014,28.69326]
[1776268529742,37.78,73779.46,2.8,0.40609,0.00014,28.69326]
[1776268529800,37.78,73779.46,2.8,0.40609,0.00014,28.69326]
[1776268530024,37.78,73779.46,2.8,0.40609,0.00014,28.69326]
[1776268530178,37.78,73779.46,2.8,0.40609,0.00014,28.69326]
[1776268530197,37.78,73779.74,2.8,0.40613,0.00014,28.69405]
[1776268530477,37.78,73779.74,2.8,0.40613,0.00014,28.69405]
[1776268530685,37.78,73779.74,2.8,0.40613,0.00014,28.69405]
[1776268531027,37.78,73779.74,2.8,0.40613,0.00014,28.69405]
[1776268531187,37.78,73779.74,2.8,0.40613,0.00014,28.69405]
[1776268531333,37.78,73779.74,2.8,0.40611,0.00014,28.6911]
[1776268531695,37.78,73779.74,2.8,0.40611,0.00014,28.6911]
[1776268531926,37.78,73779.74,2.8,0.40611,0.00014,28.6911]
[1776268531949,37.78,73779.74,2.8,0.40611,0.00014,28.6911]
[1776268533099,37.78,73774.0,2.8,0.40532,0.00014,28.67481]
[1776268533199,37.77,73762.38,2.8,0.4037,0.00014,28.64141]
[1776268533249,37.77,73762.38,2.8,0.4037,0.00014,28.64141]
[1776268533417,37.77,73762.38,2.8,0.4037,0.00014,28.64141]
[1776268533562,37.77,73762.38,2.8,0.4037,0.00014,28.64141]
[1776268533779,37.77,73762.38,2.8,0.4037,0.00014,28.64141]
[1776268535409,37.77,73762.76,2.8,0.40375,0.00014,28.64248]
[1776268536414,37.77,73767.21,2.8,0.40437,0.00014,28.65526]
[1776268537585,37.77,73770.08,2.8,0.40476,0.00014,28.6634]
[1776268538184,37.77,73770.08,2.8,0.40476,0.00014,28.6634]
[1776268538838,37.77,73770.57,2.8,0.40483,0.00014,28.66481]
[1776268540551,37.77,73770.04,2.8,0.40475,0.00014,28.66321]
[1776268542256,37.77,73770.24,2.8,0.40478,0.00014,28.6637]
[1776268542364,37.77,73770.24,2.8,0.40478,0.00014,28.6637]
[1776268545306,37.77,73769.12,2.8,0.40461,0.00014,28.66037]
[1776268549021,37.76,73769.75,2.8,0.40469,0.00014,28.66207]
[1776268549128,37.76,73769.75,2.8,0.40469,0.00014,28.66207]
[1776268551097,37.76,73773.48,2.8,0.40521,0.00014,28.67265]
[1776268551110,37.76,73773.48,2.8,0.40521,0.00014,28.67265]
[1776268551134,37.76,73773.48,2.8,0.40521,0.00014,28.67265]
[1776268551241,37.76,73774.29,2.8,0.40532,0.00014,28.67487]
[1776268555534,37.76,73773.48,2.8,0.40519,0.00014,28.67241]
[1776268556143,37.76,73773.48,2.8,0.40519,0.00014,28.67241]
[1776268558062,37.76,73770.19,2.8,0.40473,0.00014,28.66288]
[1776268558184,37.76,73770.19,2.8,0.40473,0.00014,28.66288]
[1776268558211,37.76,73770.19,2.8,0.40473,0.00014,28.66288]
[1776268558213,37.76,73770.19,2.8,0.40473,0.00014,28.66288]
[1776268558235,37.75,73767.88,2.8,0.4044,0.00014,28.65611]
[1776268558605,37.75,73767.88,2.8,0.4044,0.00014,28.65611]
[1776268558606,37.75,73769.57,2.8,0.40464,0.00014,28.66096]
[1776268559404,37.75,73777.07,2.8,0.40568,0.00014,28.68235]
[1776268560879,37.75,73777.07,2.8,0.40568,0.00014,28.68235]
[1776268560886,37.75,73777.07,2.8,0.40568,0.00014,28.68235]
[1776268561221,37.75,73777.07,2.8,0.40568,0.00014,28.68235]
[1776268561338,37.75,73778.4,2.8,0.40586,0.00014,28.68611]
[1776268561813,37.75,73778.4,2.8,0.40586,0.00014,28.68611]
[1776268563129,37.75,73776.84,2.8,0.40564,0.00014,28.68164]
[1776268566442,37.75,73768.0,2.8,0.40441,0.00014,28.65635]
[1776268566621,37.75,73768.0,2.8,0.40441,0.00014,28.65635]
[1776268567419,37.75,73768.4,2.8,0.40447,0.00014,28.65748]
[1776268567461,37.75,73765.99,2.8,0.40413,0.00014,28.65055]
[1776268571460,37.75,73764.85,2.8,0.40396,0.00014,28.64702]
[1776268571519,37.75,73764.85,2.8,0.40396,0.00014,28.64702]
[1776268571958,37.74,73765.35,2.8,0.40403,0.00014,28.64838]
[1776268572496,37.74,73778.0,2.8,0.40578,0.00014,28.68454]
[1776268573926,37.74,73778.0,2.8,0.40578,0.00014,28.68454]
[1776268573961,37.74,73778.0,2.8,0.40578,0.00014,28.68454]
[1776268573995,37.74,73778.0,2.8,0.40578,0.00014,28.68454]
[1776268573996,37.74,73778.0,2.8,0.40578,0.00014,28.68454]
[1776268576576,37.74,73782.8,2.8,0.40644,0.00014,28.69808]
[1776268576581,37.74,73782.8,2.8,0.40644,0.00014,28.69808]
[1776268576661,37.74,73794.51,2.8,0.40807,0.00014,28.7309]
[1776268577525,37.74,73794.51,2.8,0.40807,0.00014,28.7309]
[1776268577535,37.74,73794.51,2.8,0.40807,0.00014,28.7309]
[1776268578477,37.74,73800.12,2.8,0.40886,0.00014,28.74651]
[1776268578531,37.74,73800.12,2.8,0.40886,0.00014,28.74651]
[1776268578538,37.75,73809.51,2.8,0.41017,0.00014,28.77234]
[1776268580603,37.75,73807.7,2.8,0.40992,0.00014,28.76743]
[1776268580757,37.75,73807.7,2.8,0.40992,0.00014,28.76743]
[1776268581326,37.75,73806.57,2.8,0.40976,0.00014,28.76438]
[1776268581697,37.75,73806.57,2.8,0.40976,0.00014,28.76438]
[1776268581892,37.75,73806.57,2.8,0.40976,0.00014,28.76438]
[1776268585800,37.75,73815.14,2.8,0.41096,0.00014,28.78785]
[1776268585839,37.75,73815.14,2.8,0.41096,0.00014,28.78785]
[1776268587545,37.75,73819.25,2.8,0.41154,0.00014,28.79901]
[1776268590235,37.75,73822.76,2.8,0.41203,0.00014,28.80852]
[1776268590856,37.75,73822.7,2.8,0.41203,0.00014,28.80843]
[1776268591156,37.75,73822.7,2.8,0.41203,0.00014,28.80843]
[1776268593643,37.76,73833.33,2.8,0.4135,0.00014,28.8339]
[1776268597781,37.76,73832.79,2.8,0.41343,0.00014,28.83247]
[1776268603713,37.76,73835.46,2.8,0.4138,0.00014,28.83953]
[1776268604556,37.76,73835.46,2.8,0.4138,0.00014,28.83953]
[1776268609755,37.75,73841.58,2.8,0.41465,0.00014,28.85557]
[1776268614549,37.75,73844.18,2.8,0.41501,0.00014,28.86233]
[1776268615798,37.75,73833.76,2.8,0.41356,0.00014,28.83495]
[1776268620833,37.75,73835.16,2.8,0.41375,0.00014,28.83865]
[1776268622917,37.75,73839.17,2.8,0.41431,0.00014,28.84921]
[1776268623467,37.75,73840.26,2.8,0.41446,0.00014,28.85206]
[1776268623469,37.75,73840.26,2.8,0.41446,0.00014,28.85206]
[1776268628895,37.75,73843.9,2.8,0.41497,0.00014,28.86154]
[1776268633930,37.75,73845.11,2.8,0.41513,0.00014,28.86466]
[1776268636287,37.75,73845.21,2.8,0.41515,0.00014,28.86491]
[1776268638308,37.75,73849.7,2.8,0.41577,0.00014,28.87655]
[1776268642992,37.75,73842.56,2.8,0.41477,0.00014,28.85788]
[1776268648028,37.75,73848.9,2.8,0.41565,0.00014,28.87435]
[1776268650129,37.75,73849.42,2.8,0.41572,0.00014,28.87568]
[1776268650165,37.75,73849.42,2.8,0.41572,0.00014,28.87568]
[1776268650381,37.75,73849.42,2.8,0.41572,0.00014,28.87565]
[1776268656085,37.74,73858.17,2.8,0.41693,0.00014,28.89525]
[1776268661120,37.74,73858.63,2.8,0.41699,0.00014,28.89638]
[1776268661396,37.74,73858.63,2.8,0.41699,0.00014,28.89638]
[1776268664141,37.74,73845.5,2.8,0.41516,0.00014,28.86244]
[1776268669176,37.74,73853.27,2.8,0.41624,0.00014,28.88251]
[1776268674211,37.74,73855.16,2.8,0.4165,0.00014,28.8873]
[1776268679245,37.74,73857.75,2.8,0.41685,0.00014,28.89391]
[1776268681260,37.74,73849.33,2.8,0.41568,0.00014,28.87219]
[1776268686295,37.74,73841.13,2.8,0.41453,0.00014,28.85077]
[1776268691330,37.74,73848.38,2.8,0.41554,0.00014,28.86966]
[1776268693344,37.74,73839.63,2.8,0.41432,0.00014,28.84679]
[1776268698379,37.73,73843.16,2.8,0.41481,0.00014,28.85602]
[1776268703414,37.73,73843.37,2.8,0.41484,0.00014,28.85652]
[1776268708449,37.73,73840.01,2.8,0.41437,0.00014,28.84769]
[1776268714491,37.73,73837.11,2.8,0.41395,0.00014,28.83716]
[1776268719526,37.73,73835.69,2.8,0.41375,0.00014,28.8334]
[1776268722923,37.73,73838.29,2.8,0.41411,0.00014,28.84025]
[1776268722924,37.73,73838.29,2.8,0.41411,0.00014,28.84025]
[1776268724067,37.73,73841.77,2.8,0.4146,0.00014,28.84938]
[1776268724080,37.73,73841.77,2.8,0.4146,0.00014,28.84938]
[1776268724099,37.73,73851.53,2.8,0.41596,0.00014,28.87477]
[1776268728075,37.73,73845.41,2.8,0.4151,0.00014,28.85885]
[1776268728491,37.73,73844.95,2.8,0.41504,0.00014,28.85763]
[1776268729099,37.73,73844.95,2.8,0.41504,0.00014,28.85763]
[1776268729603,37.73,73830.36,2.8,0.413,0.00014,28.81919]
[1776268734637,37.73,73826.83,2.8,0.41251,0.00014,28.80981]
[1776268737378,37.73,73826.79,2.8,0.41251,0.00014,28.80972]
[1776268737436,37.73,73826.79,2.8,0.41251,0.00014,28.80972]
[1776268737530,37.73,73827.22,2.8,0.41257,0.00014,28.81087]
[1776268737868,37.73,73827.22,2.8,0.41257,0.00014,28.81087]
[1776268738765,37.73,73822.52,2.8,0.41191,0.00014,28.79829]
[1776268740792,37.73,73817.98,2.8,0.41128,0.00014,28.7861]
[1776268741154,37.73,73817.98,2.8,0.41128,0.00014,28.7861]
[1776268744848,37.74,73821.53,2.8,0.41178,0.00014,28.79579]
[1776268745808,37.74,73822.03,2.8,0.41186,0.00014,28.79718]
[1776268750866,37.74,73826.2,2.8,0.41245,0.00014,28.80851]
[1776268756800,37.74,73829.4,2.8,0.4129,0.00014,28.8171]
[1776268762833,37.74,73827.67,2.8,0.41266,0.00014,28.81255]
[1776268764868,37.74,73828.5,2.8,0.41277,0.00014,28.81477]
[1776268765923,37.74,73829.21,2.8,0.41287,0.00014,28.81666]
[1776268768025,37.74,73830.1,2.8,0.413,0.00014,28.81904]
[1776268769274,37.74,73835.02,2.8,0.41369,0.00014,28.83209]
[1776268769767,37.74,73839.78,2.8,0.41435,0.00014,28.84461]
[1776268769777,37.74,73839.78,2.8,0.41435,0.00014,28.84461]
[1776268769882,37.74,73857.77,2.8,0.41686,0.00014,28.89126]
[1776268771999,37.74,73859.26,2.8,0.41707,0.00014,28.89508]
[1776268775221,37.74,73859.88,2.8,0.41715,0.00014,28.89378]
[1776268775247,37.74,73859.88,2.8,0.41715,0.00014,28.89378]
[1776268780960,37.74,73866.48,2.8,0.41807,0.00014,28.9106]
[1776268783229,37.74,73866.73,2.8,0.41811,0.00014,28.91124]
[1776268789015,37.74,73865.2,2.8,0.41789,0.00014,28.90739]
[1776268793044,37.74,73857.55,2.8,0.41682,0.00014,28.88786]
[1776268798098,37.74,73862.45,2.8,0.4175,0.00014,28.90034]
[1776268801282,37.74,73861.23,2.8,0.41733,0.00014,28.89716]
[1776268804122,37.74,73851.22,2.8,0.41593,0.00014,28.87137]
[1776268804533,37.74,73851.22,2.8,0.41593,0.00014,28.87137]
[1776268804766,37.74,73851.22,2.8,0.41593,0.00014,28.87137]
[1776268805132,37.74,73836.45,2.8,0.41386,0.00014,28.83279]
[1776268805546,37.74,73836.45,2.8,0.41386,0.00014,28.83279]
[1776268805779,37.74,73836.45,2.8,0.41386,0.00014,28.83279]
[1776268805802,37.74,73836.45,2.8,0.41386,0.00014,28.83279]
[1776268805816,37.74,73836.45,2.8,0.41386,0.00014,28.83279]
[1776268805849,37.74,73836.45,2.8,0.41386,0.00014,28.83279]
[1776268805858,37.74,73836.45,2.8,0.41386,0.00014,28.83279]
[1776268806025,37.74,73836.45,2.8,0.41386,0.00014,28.83279]
[1776268806060,37.74,73836.45,2.8,0.41386,0.00014,28.83279]
[1776268806237,37.74,73836.45,2.8,0.41386,0.00014,28.83279]
[1776268806302,37.74,73836.45,2.8,0.41386,0.00014,28.83279]
[1776268806395,37.74,73836.45,2.8,0.41386,0.00014,28.83279]
[1776268806386,37.74,73811.85,2.8,0.41043,0.00014,28.76685]
[1776268806625,37.74,73811.85,2.8,0.41043,0.00014,28.76685]
[1776268807164,37.74,73800.94,2.8,0.40892,0.00014,28.73694]
[1776268807937,37.74,73800.94,2.8,0.40892,0.00014,28.73694]
[1776268808450,37.74,73800.94,2.8,0.40892,0.00014,28.73694]
[1776268808170,37.74,73798.1,2.8,0.40852,0.00014,28.72907]
[1776268808945,37.74,73798.1,2.8,0.40852,0.00014,28.72907]
[1776268809076,37.74,73798.1,2.8,0.40852,0.00014,28.72907]
[1776268809178,37.74,73797.74,2.8,0.40847,0.00014,28.72804]
[1776268809802,37.74,73797.74,2.8,0.40847,0.00014,28.72804]
[1776268810487,37.74,73797.74,2.8,0.40847,0.00014,28.72804]
[1776268810185,37.74,73797.68,2.8,0.40846,0.00014,28.72793]
[1776268811003,37.74,73797.68,2.8,0.40846,0.00014,28.72793]
[1776268811192,37.74,73799.3,2.8,0.40869,0.00014,28.73245]
[1776268816227,37.75,73796.3,2.8,0.40829,0.00014,28.72442]
[1776268819632,37.75,73796.54,2.8,0.40833,0.00014,28.72528]
[1776268820007,37.75,73796.54,2.8,0.40833,0.00014,28.72528]
[1776268820257,37.75,73795.65,2.8,0.40821,0.00014,28.72288]
[1776268820839,37.75,73795.65,2.8,0.40821,0.00014,28.72288]
[1776268820949,37.75,73795.65,2.8,0.40821,0.00014,28.72288]
[1776268821264,37.75,73787.01,2.8,0.40701,0.00014,28.69878]
[1776268822400,37.75,73787.01,2.8,0.40701,0.00014,28.69878]
[1776268823037,37.75,73784.74,2.8,0.4067,0.00014,28.69238]
[1776268823281,37.75,73785.56,2.8,0.40681,0.00014,28.69468]
[1776268828456,37.75,73789.0,2.8,0.4073,0.00014,28.70445]
[1776268830308,37.75,73792.98,2.8,0.40785,0.00014,28.71562]
[1776268830449,37.75,73792.98,2.8,0.40785,0.00014,28.71562]
[1776268831824,37.76,73785.47,2.8,0.4068,0.00014,28.69177]
[1776268832347,37.76,73785.47,2.8,0.4068,0.00014,28.69177]
[1776268833997,37.75,73791.63,2.8,0.40765,0.00014,28.70897]
[1776268834294,37.75,73791.63,2.8,0.40765,0.00014,28.70897]
[1776268837501,37.76,73802.04,2.8,0.40911,0.00014,28.7379]
[1776268838171,37.76,73802.04,2.8,0.40911,0.00014,28.7379]
[1776268838369,37.76,73802.04,2.8,0.40911,0.00014,28.7379]
[1776268838387,37.76,73806.31,2.8,0.4097,0.00014,28.74965]
[1776268838787,37.76,73806.31,2.8,0.4097,0.00014,28.74965]
[1776268839201,37.76,73806.31,2.8,0.4097,0.00014,28.74965]
[1776268839202,37.76,73806.31,2.8,0.4097,0.00014,28.74965]
[1776268839394,37.76,73813.7,2.8,0.41073,0.00014,28.76985]
[1776268842042,37.76,73807.49,2.8,0.40987,0.00014,28.75301]
[1776268842049,37.76,73807.49,2.8,0.40987,0.00014,28.75301]
[1776268842096,37.76,73807.49,2.8,0.40987,0.00014,28.75301]
[1776268843120,37.76,73802.05,2.8,0.40912,0.00014,28.73813]
[1776268845678,37.76,73803.49,2.8,0.40933,0.00014,28.74224]
[1776268845693,37.76,73803.49,2.8,0.40933,0.00014,28.74224]
[1776268851481,37.77,73814.19,2.8,0.41083,0.00014,28.77167]
[1776268856520,37.77,73813.47,2.8,0.41074,0.00014,28.76986]
[1776268859056,37.77,73813.69,2.8,0.41077,0.00014,28.77051]
[1776268859078,37.77,73813.69,2.8,0.41077,0.00014,28.77051]
[1776268859210,37.77,73813.69,2.8,0.41077,0.00014,28.77051]
[1776268861545,37.77,73813.88,2.8,0.4108,0.00014,28.77108]
[1776268866589,37.78,73821.62,2.8,0.41189,0.00014,28.79214]
[1776268871624,37.78,73820.42,2.8,0.41174,0.00014,28.78912]
[1776268877666,37.79,73819.63,2.8,0.41164,0.00014,28.78723]
[1776268880138,37.79,73819.9,2.8,0.41168,0.00014,28.78799]
[1776268880144,37.79,73819.9,2.8,0.41168,0.00014,28.78799]
[1776268880264,37.79,73819.9,2.8,0.41168,0.00014,28.78799]
[1776268880295,37.79,73819.9,2.8,0.41168,0.00014,28.78799]
[1776268880302,37.79,73819.9,2.8,0.41168,0.00014,28.78799]
[1776268880333,37.79,73819.9,2.8,0.41168,0.00014,28.78799]
[1776268880416,37.79,73819.9,2.8,0.41168,0.00014,28.78799]
[1776268880546,37.79,73819.9,2.8,0.41168,0.00014,28.78799]
[1776268880747,37.79,73821.91,2.8,0.41196,0.00014,28.79343]
[1776268880971,37.79,73821.91,2.8,0.41196,0.00014,28.79343]
[1776268881154,37.79,73821.91,2.8,0.41196,0.00014,28.79343]
[1776268881181,37.79,73821.91,2.8,0.41196,0.00014,28.79343]
[1776268881359,37.79,73821.91,2.8,0.41196,0.00014,28.79343]
[1776268881469,37.79,73842.32,2.8,0.41481,0.00014,28.84744]
[1776268881806,37.79,73842.32,2.8,0.41481,0.00014,28.84744]
[1776268881938,37.79,73842.32,2.8,0.41481,0.00014,28.84744]
[1776268882035,37.79,73866.99,2.8,0.41825,0.00014,28.91077]
[1776268883239,37.79,73866.99,2.8,0.41825,0.00014,28.91077]
[1776268883316,37.79,73867.56,2.8,0.41832,0.00014,28.91217]
[1776268883699,37.79,73867.56,2.8,0.41832,0.00014,28.91217]
[1776268884613,37.79,73865.51,2.8,0.41803,0.00014,28.90695]
[1776268885454,37.79,73865.51,2.8,0.41803,0.00014,28.90695]
[1776268885528,37.79,73865.51,2.8,0.41803,0.00014,28.90695]
[1776268885556,37.79,73865.51,2.8,0.41803,0.00014,28.90695]
[1776268885555,37.78,73865.52,2.8,0.41803,0.00014,28.9069]
[1776268885647,37.78,73865.52,2.8,0.41803,0.00014,28.9069]
[1776268885782,37.78,73865.52,2.8,0.41803,0.00014,28.9069]
[1776268885991,37.78,73873.46,2.8,0.41914,0.00014,28.92687]
[1776268887188,37.78,73884.3,2.8,0.42065,0.00014,28.95379]
[1776268892783,37.78,73889.61,2.8,0.42138,0.00014,28.9639]
[1776268893628,37.78,73889.61,2.8,0.42138,0.00014,28.9639]
[1776268898793,37.78,73895.83,2.8,0.42225,0.00014,28.97897]
[1776268899204,37.78,73895.83,2.8,0.42225,0.00014,28.97897]
[1776268899306,37.78,73895.83,2.8,0.42225,0.00014,28.97897]
[1776268899363,37.78,73895.83,2.8,0.42225,0.00014,28.97897]
[1776268899405,37.78,73898.03,2.8,0.42256,0.00014,28.9843]
[1776268901177,37.78,73902.2,2.8,0.42314,0.00014,28.99434]
[1776268904649,37.78,73903.49,2.8,0.42333,0.00014,28.99751]
[1776268904807,37.78,73903.49,2.8,0.42333,0.00014,28.99751]
[1776268904950,37.78,73891.73,2.8,0.42168,0.00014,28.9691]
[1776268910924,37.78,73887.98,2.8,0.42116,0.00014,28.95992]
[1776268912463,37.78,73887.98,2.8,0.42116,0.00014,28.95992]
[1776268912511,37.78,73888.57,2.8,0.42124,0.00014,28.96137]
[1776268913434,37.78,73888.57,2.8,0.42124,0.00014,28.96137]
[1776268913495,37.78,73891.63,2.8,0.42167,0.00014,28.96887]
[1776268913829,37.78,73891.63,2.8,0.42167,0.00014,28.96887]
[1776268913945,37.78,73893.75,2.8,0.42197,0.00014,28.97403]
[1776268914952,37.79,73900.77,2.8,0.42295,0.00014,28.99104]
[1776268916068,37.79,73900.77,2.8,0.42295,0.00014,28.99104]
[1776268916254,37.79,73900.77,2.8,0.42295,0.00014,28.99104]
[1776268916274,37.79,73900.77,2.8,0.42295,0.00014,28.99104]
[1776268916400,37.79,73900.77,2.8,0.42295,0.00014,28.99104]
[1776268920878,37.79,73907.81,2.8,0.42394,0.00014,29.00796]
[1776268920883,37.79,73907.81,2.8,0.42394,0.00014,29.00796]
[1776268921094,37.79,73907.81,2.8,0.42394,0.00014,29.00796]
[1776268921168,37.79,73915.09,2.8,0.42496,0.00014,29.02521]
[1776268921675,37.79,73915.09,2.8,0.42496,0.00014,29.02521]
[1776268921724,37.79,73915.09,2.8,0.42496,0.00014,29.02521]
[1776268921763,37.79,73915.09,2.8,0.42496,0.00014,29.02521]
[1776268921778,37.79,73915.09,2.8,0.42496,0.00014,29.02521]
[1776268925310,37.79,73926.35,2.8,0.42654,0.00014,29.0515]
[1776268925335,37.79,73926.35,2.8,0.42654,0.00014,29.0515]
[1776268926256,37.79,73927.71,2.8,0.42673,0.00014,29.05464]
[1776268926273,37.79,73927.71,2.8,0.42673,0.00014,29.05464]
[1776268926588,37.79,73927.71,2.8,0.42673,0.00014,29.05464]
[1776268926658,37.79,73930.18,2.8,0.42707,0.00014,29.06033]
[1776268926949,37.79,73930.18,2.8,0.42707,0.00014,29.06033]
[1776268927150,37.79,73930.18,2.8,0.42707,0.00014,29.06033]
[1776268927275,37.79,73930.18,2.8,0.42707,0.00014,29.06033]
[1776268927364,37.79,73930.18,2.8,0.42707,0.00014,29.06033]
[1776268927403,37.79,73930.18,2.8,0.42707,0.00014,29.06033]
[1776268927587,37.79,73930.18,2.8,0.42707,0.00014,29.06033]
[1776268927614,37.79,73944.79,2.8,0.42912,0.00014,29.09355]
[1776268928353,37.79,73962.79,2.8,0.43164,0.00014,29.13346]
[1776268929148,37.79,73969.94,2.8,0.43265,0.00014,29.14897]
[1776268929829,37.79,73969.94,2.8,0.43265,0.00014,29.14897]
[1776268929862,37.79,73969.94,2.8,0.43265,0.00014,29.14897]
[1776268930468,37.79,73969.94,2.8,0.43265,0.00014,29.14897]
[1776268931602,37.79,73972.83,2.8,0.43305,0.00014,29.15517]
[1776268932154,37.79,73975.88,2.8,0.43348,0.00014,29.16171]
[1776268932169,37.79,73975.88,2.8,0.43348,0.00014,29.16171]
[1776268934139,37.79,73973.71,2.8,0.43317,0.00014,29.15707]
[1776268935181,37.78,73971.07,2.8,0.4328,0.00014,29.15138]
[1776268936441,37.78,73966.3,2.8,0.43213,0.00014,29.14105]
[1776268936469,37.78,73966.3,2.8,0.43213,0.00014,29.14105]
[1776268936480,37.78,73967.44,2.8,0.43229,0.00014,29.14351]
[1776268938116,37.78,73954.81,2.8,0.43052,0.00014,29.1158]
[1776268943110,37.78,73959.01,2.8,0.4311,0.00014,29.12496]
[1776268943257,37.78,73959.01,2.8,0.4311,0.00014,29.12496]
[1776268943264,37.78,73959.01,2.8,0.4311,0.00014,29.12496]
[1776268943360,37.78,73960.01,2.8,0.43124,0.00014,29.12713]
[1776268944237,37.78,73960.01,2.8,0.43124,0.00014,29.12713]
[1776268944272,37.78,73970.29,2.8,0.43268,0.00014,29.14952]
[1776268945275,37.78,73970.29,2.8,0.43268,0.00014,29.14952]
[1776268945442,37.78,73970.29,2.8,0.43268,0.00014,29.14952]
[1776268945487,37.78,73970.29,2.8,0.43268,0.00014,29.14952]
[1776268945589,37.78,73965.59,2.8,0.43202,0.00014,29.13933]
[1776268949332,37.78,73961.86,2.8,0.43149,0.00014,29.13114]
[1776268949433,37.77,73964.05,2.8,0.4318,0.00014,29.13589]
[1776268953802,37.77,73963.61,2.8,0.43172,0.00014,29.132]
[1776268953884,37.77,73963.61,2.8,0.43172,0.00014,29.132]
[1776268954235,37.77,73959.51,2.8,0.43114,0.00014,29.12299]
[1776268955827,37.77,73955.26,2.8,0.43054,0.00014,29.11359]
[1776268956928,37.77,73956.49,2.8,0.43072,0.00014,29.11628]
[1776268961421,37.77,73950.36,2.8,0.42985,0.00014,29.10257]
[1776268961522,37.76,73951.36,2.8,0.42998,0.00014,29.10475]
[1776268963786,37.76,73958.23,2.8,0.43095,0.00014,29.11995]
[1776268964306,37.76,73956.13,2.8,0.43065,0.00014,29.11529]
[1776268965313,37.76,73956.13,2.8,0.43065,0.00014,29.11529]
[1776268965335,37.76,73956.13,2.8,0.43065,0.00014,29.11529]
[1776268965349,37.76,73956.13,2.8,0.43065,0.00014,29.11529]
[1776268968306,37.76,73952.88,2.8,0.43019,0.00014,29.10801]
[1776268973400,37.76,73955.79,2.8,0.43059,0.00014,29.11433]
[1776268975384,37.75,73945.81,2.8,0.42918,0.00014,29.092]
[1776268976064,37.75,73945.81,2.8,0.42918,0.00014,29.092]
[1776268980676,37.75,73935.24,2.8,0.42769,0.00014,29.06794]
[1776268983185,37.75,73934.17,2.8,0.42754,0.00014,29.06547]
[1776268983449,37.75,73934.17,2.8,0.42754,0.00014,29.06547]
[1776268983462,37.75,73934.17,2.8,0.42754,0.00014,29.06547]
[1776268984448,37.75,73952.7,2.8,0.43014,0.00014,29.10729]
[1776268985625,37.75,73952.7,2.8,0.43014,0.00014,29.10729]
[1776268996532,37.74,73949.38,2.8,0.42965,0.00014,29.09956]
[1776268999453,37.74,73949.87,2.8,0.42971,0.00014,29.10061]
[1776268999511,37.74,73949.87,2.8,0.42971,0.00014,29.10061]
[1776268999555,37.74,73957.27,2.8,0.43075,0.00014,29.11704]
[1776269000411,37.74,73957.27,2.8,0.43075,0.00014,29.11704]
[1776269005224,37.73,73960.31,2.8,0.43117,0.00014,29.12361]
[1776269005284,37.73,73960.31,2.8,0.43117,0.00014,29.12361]
[1776269005597,37.73,73957.28,2.8,0.43074,0.00014,29.11691]
[1776269010632,37.73,73958.17,2.8,0.43086,0.00014,29.11876]
[1776269015143,37.72,73957.92,2.8,0.43081,0.00014,29.11526]
[1776269015667,37.72,73961.15,2.8,0.43126,0.00014,29.12236]
[1776269015921,37.72,73961.15,2.8,0.43126,0.00014,29.12236]
[1776269016106,37.72,73961.15,2.8,0.43126,0.00014,29.12236]
[1776269018701,37.72,73972.49,2.8,0.43285,0.00014,29.14701]
[1776269019298,37.72,73975.89,2.8,0.43333,0.00014,29.1543]
[1776269019308,37.72,73975.89,2.8,0.43333,0.00014,29.1543]
[1776269019444,37.72,73975.89,2.8,0.43333,0.00014,29.1543]
[1776269019758,37.72,73977.59,2.8,0.43357,0.00014,29.15794]
[1776269026350,37.72,73981.31,2.8,0.43409,0.00014,29.16583]
[1776269026368,37.72,73981.31,2.8,0.43409,0.00014,29.16583]
[1776269026382,37.72,73981.31,2.8,0.43409,0.00014,29.16583]
[1776269026390,37.72,73981.31,2.8,0.43409,0.00014,29.16583]
[1776269029500,37.72,73974.78,2.8,0.43316,0.00014,29.15179]
[1776269029553,37.72,73974.78,2.8,0.43316,0.00014,29.15179]
[1776269029913,37.71,73974.07,2.8,0.43306,0.00014,29.15024]
[1776269031369,37.71,73973.33,2.8,0.43295,0.00014,29.14862]
[1776269033922,37.71,73978.02,2.8,0.43361,0.00014,29.15861]
[1776269033978,37.71,73978.02,2.8,0.43361,0.00014,29.15861]
[1776269034147,37.71,73978.02,2.8,0.43361,0.00014,29.15861]
[1776269034394,37.71,73978.02,2.8,0.43361,0.00014,29.15861]
[1776269034576,37.71,73978.02,2.8,0.43361,0.00014,29.15861]
[1776269034660,37.71,73978.26,2.8,0.43364,0.00014,29.15909]
[1776269034810,37.71,73978.26,2.8,0.43364,0.00014,29.15909]
[1776269034995,37.71,73978.26,2.8,0.43364,0.00014,29.15909]
[1776269035042,37.71,73978.26,2.8,0.43364,0.00014,29.15909]
[1776269035092,37.71,73978.26,2.8,0.43364,0.00014,29.15909]
[1776269035176,37.71,73978.26,2.8,0.43364,0.00014,29.15909]
[1776269035515,37.71,73988.53,2.8,0.43508,0.00014,29.18088]
[1776269036590,37.71,73988.53,2.8,0.43508,0.00014,29.18088]
[1776269036594,37.71,73988.53,2.8,0.43508,0.00014,29.18088]
[1776269036618,37.71,73979.97,2.8,0.43388,0.00014,29.16275]
[1776269037372,37.71,73979.97,2.8,0.43388,0.00014,29.16275]
[1776269038021,37.71,73981.79,2.8,0.43413,0.00014,29.16662]
[1776269039086,37.71,73985.54,2.8,0.43466,0.00014,29.17459]
[1776269040593,37.71,73986.56,2.8,0.43481,0.00014,29.17676]
[1776269042344,37.71,73990.98,2.8,0.43544,0.00014,29.18608]
[1776269042425,37.71,73990.17,2.8,0.43532,0.00014,29.1844]
[1776269045377,37.71,73983.85,2.8,0.43443,0.00014,29.17111]
[1776269046019,37.72,73981.96,2.8,0.43417,0.00014,29.16712]
[1776269046112,37.72,73981.96,2.8,0.43417,0.00014,29.16712]
[1776269046241,37.72,73981.96,2.8,0.43417,0.00014,29.16712]
[1776269046279,37.71,73980.95,2.8,0.43403,0.00014,29.16496]
[1776269046905,37.72,73988.5,2.8,0.43509,0.00014,29.18094]
[1776269050172,37.72,73990.89,2.8,0.43543,0.00014,29.18598]
[1776269050274,37.72,73990.54,2.8,0.43538,0.00014,29.18527]
[1776269050939,37.72,73990.54,2.8,0.43538,0.00014,29.18527]
[1776269051043,37.72,73989.31,2.8,0.43521,0.00014,29.1827]
[1776269052332,37.72,73989.31,2.8,0.43521,0.00014,29.1827]
[1776269052352,37.72,73989.31,2.8,0.43521,0.00014,29.1827]
[1776269052404,37.72,73989.31,2.8,0.43521,0.00014,29.1827]
[1776269052554,37.72,73989.68,2.8,0.43526,0.00014,29.1835]
[1776269053241,37.72,73989.68,2.8,0.43526,0.00014,29.1835]
[1776269053335,37.72,73981.25,2.8,0.43407,0.00014,29.16567]
[1776269053954,37.72,73968.84,2.8,0.43233,0.00014,29.13897]
[1776269055782,37.72,73963.89,2.8,0.43163,0.00014,29.12816]
[1776269055836,37.72,73963.89,2.8,0.43163,0.00014,29.12816]
[1776269055977,37.72,73963.89,2.8,0.43163,0.00014,29.12816]
[1776269056750,37.72,73963.89,2.8,0.43163,0.00014,29.12816]
[1776269056021,37.71,73957.7,2.8,0.43076,0.00014,29.11452]
[1776269057361,37.71,73957.7,2.8,0.43076,0.00014,29.11452]
[1776269057402,37.71,73948.81,2.8,0.4295,0.00014,29.0947]
[1776269060262,37.71,73948.16,2.8,0.42941,0.00014,29.0932]
[1776269062022,37.71,73958.54,2.8,0.43086,0.00014,29.11626]
[1776269066341,37.71,73957.84,2.8,0.43076,0.00014,29.11465]
[1776269067334,37.71,73957.48,2.8,0.43071,0.00014,29.11383]
[1776269073250,37.7,73946.17,2.8,0.4291,0.00014,29.08557]
[1776269073581,37.7,73946.17,2.8,0.4291,0.00014,29.08557]
[1776269073805,37.7,73945.66,2.8,0.42903,0.00014,29.08439]
[1776269074986,37.7,73944.98,2.8,0.42893,0.00014,29.08283]
[1776269080154,37.7,73947.14,2.8,0.42922,0.00014,29.08756]
[1776269081532,37.7,73947.14,2.8,0.42922,0.00014,29.08756]
[1776269081541,37.7,73947.14,2.8,0.42922,0.00014,29.08756]
[1776269083175,37.69,73962.13,2.8,0.43133,0.00014,29.12084]
[1776269085028,37.69,73963.66,2.8,0.43154,0.00014,29.12418]
[1776269085106,37.69,73963.66,2.8,0.43154,0.00014,29.12418]
[1776269085189,37.69,73964.48,2.8,0.43165,0.00014,29.12597]
[1776269090224,37.69,73970.04,2.8,0.43243,0.00014,29.13801]
[1776269091241,37.69,73970.04,2.8,0.43243,0.00014,29.13801]
[1776269093979,37.69,73964.06,2.8,0.43159,0.00014,29.12493]
[1776269094089,37.69,73964.06,2.8,0.43159,0.00014,29.12493]
[1776269094251,37.69,73964.06,2.8,0.43159,0.00014,29.12493]
[1776269096267,37.69,73975.05,2.8,0.43313,0.00014,29.14875]
[1776269097621,37.69,73975.05,2.8,0.43313,0.00014,29.14875]
[1776269098399,37.69,73972.57,2.8,0.43278,0.00014,29.14336]
[1776269098421,37.69,73972.57,2.8,0.43278,0.00014,29.14336]
[1776269099590,37.69,73971.99,2.8,0.4327,0.00014,29.14211]
[1776269105335,37.68,73972.55,2.8,0.43276,0.00014,29.14321]
[1776269110370,37.68,73970.85,2.8,0.43252,0.00014,29.13945]
[1776269114076,37.68,73969.87,2.8,0.43238,0.00014,29.13728]
[1776269116635,37.68,73967.05,2.8,0.43198,0.00014,29.13112]
[1776269116711,37.68,73965.53,2.8,0.43176,0.00014,29.12778]
[1776269117084,37.68,73965.53,2.8,0.43176,0.00014,29.12778]
[1776269117378,37.68,73965.53,2.8,0.43176,0.00014,29.12778]
[1776269117548,37.68,73965.53,2.8,0.43176,0.00014,29.12778]
[1776269117645,37.68,73956.17,2.8,0.43045,0.00014,29.10714]
[1776269118497,37.68,73956.17,2.8,0.43045,0.00014,29.10714]
[1776269118556,37.68,73956.17,2.8,0.43045,0.00014,29.10714]
[1776269118593,37.67,73949.04,2.8,0.42944,0.00014,29.0912]
[1776269119436,37.67,73940.22,2.8,0.4282,0.00014,29.07122]
[1776269120066,37.67,73940.22,2.8,0.4282,0.00014,29.07122]
[1776269121307,37.67,73937.73,2.8,0.42785,0.00014,29.06553]
[1776269126221,37.67,73932.82,2.8,0.42715,0.00014,29.05418]
[1776269130136,37.67,73932.89,2.8,0.42716,0.00014,29.05433]
[1776269134782,37.67,73931.15,2.8,0.4269,0.00014,29.04741]
[1776269141314,37.67,73933.84,2.8,0.42728,0.00014,29.0536]
[1776269141346,37.67,73933.84,2.8,0.42728,0.00014,29.0536]
[1776269142819,37.67,73938.68,2.8,0.42796,0.00014,29.0647]
[1776269143604,37.67,73955.1,2.8,0.43027,0.00014,29.10171]
[1776269146625,37.67,73958.66,2.8,0.43077,0.00014,29.10956]
[1776269149646,37.67,73967.74,2.8,0.43204,0.00014,29.12946]
[1776269149898,37.67,73967.74,2.8,0.43204,0.00014,29.12946]
[1776269149949,37.67,73967.74,2.8,0.43204,0.00014,29.12946]
[1776269150911,37.66,73969.29,2.8,0.43226,0.00014,29.13282]
[1776269151660,37.66,73970.63,2.8,0.43245,0.00014,29.13573]
[1776269155944,37.66,73971.75,2.8,0.4326,0.00014,29.13807]
[1776269161069,37.66,73976.46,2.8,0.43326,0.00014,29.14814]
[1776269161090,37.66,73976.46,2.8,0.43326,0.00014,29.14814]
[1776269163419,37.66,73979.67,2.8,0.43371,0.00014,29.15497]
[1776269163439,37.66,73979.67,2.8,0.43371,0.00014,29.15497]
[1776269163694,37.66,73979.67,2.8,0.43371,0.00014,29.15497]
[1776269163767,37.66,73979.67,2.8,0.43371,0.00014,29.15497]
[1776269164095,37.66,73976.92,2.8,0.43332,0.00014,29.14904]
[1776269164118,37.66,73976.92,2.8,0.43332,0.00014,29.14904]
[1776269164243,37.66,73976.92,2.8,0.43332,0.00014,29.14904]
[1776269164751,37.66,73986.73,2.8,0.4347,0.00014,29.16995]
[1776269167416,37.65,73990.41,2.8,0.43522,0.00014,29.17767]
[1776269167621,37.65,73990.41,2.8,0.43522,0.00014,29.17767]
[1776269167751,37.65,73990.41,2.8,0.43522,0.00014,29.17767]
[1776269167772,37.65,73994.9,2.8,0.43585,0.00014,29.18706]
[1776269172878,37.66,73993.06,2.8,0.4356,0.00014,29.18331]
[1776269172936,37.66,73991.19,2.8,0.43533,0.00014,29.17939]
[1776269173814,37.66,73983.77,2.8,0.43428,0.00014,29.16372]
[1776269176026,37.65,73981.79,2.8,0.434,0.00014,29.15945]
[1776269178622,37.65,73975.91,2.8,0.43317,0.00014,29.14681]
[1776269183884,37.65,73974.42,2.8,0.43295,0.00014,29.14345]
[1776269187652,37.65,73975.77,2.8,0.43313,0.00014,29.14631]
[1776269187724,37.64,73975.81,2.8,0.43314,0.00014,29.14637]
[1776269188919,37.64,73968.88,2.8,0.43215,0.00014,29.13128]
[1776269193954,37.64,73974.07,2.8,0.43286,0.00014,29.13951]
[1776269195710,37.64,73974.07,2.8,0.43286,0.00014,29.13951]
[1776269195724,37.64,73974.07,2.8,0.43286,0.00014,29.13951]
[1776269195811,37.63,73973.97,2.8,0.43285,0.00014,29.13926]
[1776269196723,37.63,73973.97,2.8,0.43285,0.00014,29.13926]
[1776269198217,37.63,73981.42,2.8,0.43389,0.00014,29.15523]
[1776269204024,37.63,73985.52,2.8,0.43447,0.00014,29.16389]
[1776269207213,37.63,73986.46,2.8,0.4346,0.00014,29.16588]
[1776269208134,37.63,73985.64,2.8,0.43448,0.00014,29.16412]
[1776269208148,37.63,73985.64,2.8,0.43448,0.00014,29.16412]
[1776269208156,37.63,73985.64,2.8,0.43448,0.00014,29.16412]
[1776269208638,37.63,73985.64,2.8,0.43448,0.00014,29.16412]
[1776269208788,37.63,73985.64,2.8,0.43448,0.00014,29.16412]
[1776269208809,37.63,73985.09,2.8,0.4344,0.00014,29.16294]
[1776269209059,37.63,73971.77,2.8,0.43253,0.00014,29.13437]
[1776269210052,37.63,73971.77,2.8,0.43253,0.00014,29.13437]
[1776269210487,37.63,73971.77,2.8,0.43253,0.00014,29.13437]
[1776269210585,37.63,73961.72,2.8,0.43111,0.00014,29.11238]
[1776269211804,37.63,73961.72,2.8,0.43111,0.00014,29.11238]
[1776269212831,37.63,73959.5,2.8,0.43079,0.00014,29.10744]
[1776269212930,37.63,73958.48,2.8,0.43065,0.00014,29.10518]
[1776269213087,37.63,73950.45,2.8,0.42952,0.00014,29.08724]
[1776269214598,37.63,73950.45,2.8,0.42952,0.00014,29.08724]
[1776269220136,37.62,73945.12,2.8,0.42876,0.00014,29.07513]
[1776269222198,37.62,73945.1,2.8,0.42876,0.00014,29.07507]
[1776269224164,37.62,73952.15,2.8,0.42975,0.00014,29.09092]
[1776269227081,37.62,73953.75,2.8,0.42997,0.00014,29.09446]
[1776269232220,37.62,73960.56,2.8,0.43092,0.00014,29.10951]
[1776269236049,37.62,73958.24,2.8,0.43059,0.00014,29.10433]
[1776269236174,37.62,73958.24,2.8,0.43059,0.00014,29.10433]
[1776269236248,37.62,73949.47,2.8,0.42935,0.00014,29.0847]
[1776269237402,37.62,73949.47,2.8,0.42935,0.00014,29.0847]
[1776269242808,37.61,73948.41,2.8,0.4292,0.00014,29.08225]
[1776269243624,37.61,73948.24,2.8,0.42917,0.00014,29.08183]
[1776269249387,37.61,73954.99,2.8,0.43012,0.00014,29.09689]
[1776269249410,37.61,73954.99,2.8,0.43012,0.00014,29.09689]
[1776269249812,37.61,73954.99,2.8,0.43012,0.00014,29.09689]
[1776269251703,37.61,73965.83,2.8,0.43164,0.00014,29.12085]
[1776269251805,37.61,73966.58,2.8,0.43174,0.00014,29.11963]
[1776269252285,37.61,73966.58,2.8,0.43174,0.00014,29.11963]
[1776269252456,37.61,73966.58,2.8,0.43174,0.00014,29.11963]
[1776269252468,37.61,73964.33,2.8,0.43142,0.00014,29.11468]
[1776269253314,37.61,73964.33,2.8,0.43142,0.00014,29.11468]
[1776269258402,37.61,73956.0,2.8,0.43024,0.00014,29.09616]
[1776269259052,37.61,73956.0,2.8,0.43024,0.00014,29.09616]
[1776269259336,37.61,73956.0,2.8,0.43024,0.00014,29.09616]
[1776269259357,37.61,73956.0,2.8,0.43024,0.00014,29.09616]
[1776269259449,37.61,73956.0,2.8,0.43024,0.00014,29.09616]
[1776269259598,37.61,73956.0,2.8,0.43024,0.00014,29.09616]
[1776269260416,37.6,73936.09,2.8,0.42743,0.00014,29.05102]
[1776269262767,37.6,73933.79,2.8,0.42711,0.00014,29.04568]
[1776269265258,37.6,73931.91,2.8,0.42683,0.00014,29.04121]
[1776269266620,37.6,73937.0,2.8,0.42755,0.00014,29.05291]
[1776269270895,37.6,73942.73,2.8,0.42835,0.00014,29.06599]
[1776269276529,37.59,73952.53,2.8,0.42972,0.00014,29.08803]
[1776269278452,37.59,73955.95,2.8,0.43021,0.00014,29.09567]
[1776269278942,37.59,73955.95,2.8,0.43021,0.00014,29.09567]
[1776269278544,37.59,73962.8,2.8,0.43117,0.00014,29.11085]
[1776269281167,37.59,73967.52,2.8,0.43184,0.00014,29.1212]
[1776269281574,37.59,73967.52,2.8,0.43184,0.00014,29.1212]
[1776269283315,37.59,73970.22,2.8,0.43221,0.00014,29.12707]
[1776269288987,37.59,73977.35,2.8,0.43321,0.00014,29.14243]
[1776269289007,37.59,73977.35,2.8,0.43321,0.00014,29.14243]
[1776269289099,37.59,73976.96,2.8,0.43316,0.00014,29.14157]
[1776269289229,37.59,73976.96,2.8,0.43316,0.00014,29.14157]
[1776269289255,37.59,73976.96,2.8,0.43316,0.00014,29.14157]
[1776269289271,37.59,73976.96,2.8,0.43316,0.00014,29.14157]
[1776269289346,37.59,73976.96,2.8,0.43316,0.00014,29.14157]
[1776269289716,37.59,73976.96,2.8,0.43316,0.00014,29.14157]
[1776269289813,37.59,73987.44,2.8,0.43464,0.00014,29.16394]
[1776269290628,37.59,73996.62,2.8,0.43594,0.00014,29.18325]
[1776269291344,37.59,73996.62,2.8,0.43594,0.00014,29.18325]
[1776269292605,37.59,73996.27,2.8,0.43589,0.00014,29.18253]
[1776269292642,37.59,73996.27,2.8,0.43589,0.00014,29.18253]
[1776269292715,37.59,73996.27,2.8,0.43589,0.00014,29.18253]
[1776269292746,37.59,73995.23,2.8,0.43574,0.00014,29.18038]
[1776269293611,37.59,73995.23,2.8,0.43574,0.00014,29.18038]
[1776269293649,37.59,73984.29,2.8,0.4342,0.00014,29.1573]
[1776269295276,37.59,73982.11,2.8,0.43389,0.00014,29.15266]
[1776269295663,37.59,73983.36,2.8,0.43407,0.00014,29.15534]
[1776269298296,37.59,73983.8,2.8,0.43413,0.00014,29.15631]
[1776269298305,37.59,73983.8,2.8,0.43413,0.00014,29.15631]
[1776269298940,37.59,73983.8,2.8,0.43413,0.00014,29.15631]
[1776269299010,37.59,73983.8,2.8,0.43413,0.00014,29.15631]
[1776269298981,37.59,73980.67,2.8,0.43369,0.00014,29.14966]
[1776269299691,37.59,73976.16,2.8,0.43305,0.00014,29.13996]
[1776269300575,37.59,73976.16,2.8,0.43305,0.00014,29.13996]
[1776269300698,37.59,73976.43,2.8,0.43309,0.00014,29.14051]
[1776269302026,37.59,73976.43,2.8,0.43309,0.00014,29.14051]
[1776269302712,37.59,73981.25,2.8,0.43377,0.00014,29.15083]
[1776269304025,37.59,73981.25,2.8,0.43377,0.00014,29.15083]
[1776269304173,37.59,73984.24,2.8,0.43419,0.00014,29.15722]
[1776269304642,37.59,73984.24,2.8,0.43419,0.00014,29.15722]
[1776269304682,37.59,73984.24,2.8,0.43419,0.00014,29.15722]
[1776269307181,37.59,73981.41,2.8,0.43379,0.00014,29.15123]
[1776269307746,37.59,73988.99,2.8,0.43487,0.00014,29.16735]
[1776269312782,37.6,73991.21,2.8,0.43518,0.00014,29.16928]
[1776269314444,37.6,73989.97,2.8,0.43501,0.00014,29.16669]
[1776269314582,37.6,73989.97,2.8,0.43501,0.00014,29.16669]
[1776269319831,37.6,73991.78,2.8,0.43527,0.00014,29.17063]
[1776269327030,37.6,73991.78,2.8,0.43527,0.00014,29.17063]
[1776269327065,37.61,73987.63,2.8,0.4347,0.00014,29.16201]
[1776269327277,37.61,73987.63,2.8,0.4347,0.00014,29.16201]
[1776269327801,37.61,73987.63,2.8,0.4347,0.00014,29.16201]
[1776269327887,37.61,73982.26,2.8,0.43394,0.00014,29.15061]
[1776269330033,37.61,73981.0,2.8,0.43376,0.00014,29.14791]
[1776269330671,37.61,73982.24,2.8,0.43394,0.00014,29.15055]
[1776269330908,37.61,73989.04,2.8,0.4349,0.00014,29.16497]
[1776269332922,37.61,73997.15,2.8,0.43605,0.00014,29.18201]
[1776269337957,37.61,74001.16,2.8,0.43662,0.00014,29.19038]
[1776269340431,37.61,73999.0,2.8,0.43631,0.00014,29.1859]
[1776269340641,37.61,73999.0,2.8,0.43631,0.00014,29.1859]
[1776269340978,37.61,73988.13,2.8,0.43478,0.00014,29.16313]
[1776269341985,37.61,73980.43,2.8,0.43369,0.00014,29.14673]
[1776269342124,37.61,73980.43,2.8,0.43369,0.00014,29.14673]
[1776269342208,37.61,73980.43,2.8,0.43369,0.00014,29.14673]
[1776269342326,37.61,73980.43,2.8,0.43369,0.00014,29.14673]
[1776269342477,37.61,73980.43,2.8,0.43369,0.00014,29.14673]
[1776269345411,37.61,73987.93,2.8,0.43474,0.00014,29.16264]
[1776269345521,37.61,73987.93,2.8,0.43474,0.00014,29.16264]
[1776269346319,37.61,73982.62,2.8,0.43399,0.00014,29.15135]
[1776269347291,37.6,73979.54,2.8,0.43355,0.00014,29.14476]
[1776269349941,37.6,73984.32,2.8,0.43423,0.00014,29.15495]
[1776269351298,37.6,73981.34,2.8,0.43381,0.00014,29.14857]
[1776269351333,37.6,73981.34,2.8,0.43381,0.00014,29.14857]
[1776269352477,37.6,73982.28,2.8,0.43394,0.00014,29.15057]
[1776269358940,37.6,73982.73,2.8,0.434,0.00014,29.1515]
[1776269358977,37.6,73982.73,2.8,0.434,0.00014,29.1515]
[1776269361212,37.6,73981.19,2.8,0.43378,0.00014,29.14818]
[1776269363141,37.6,73990.59,2.8,0.4351,0.00014,29.1681]
[1776269365747,37.6,73991.19,2.8,0.43519,0.00014,29.16935]
[1776269367169,37.6,73983.14,2.8,0.43405,0.00014,29.15226]
[1776269371356,37.6,73983.25,2.8,0.43406,0.00014,29.15247]
[1776269376636,37.6,73980.25,2.8,0.43363,0.00014,29.14317]
[1776269376645,37.6,73980.25,2.8,0.43363,0.00014,29.14317]
[1776269376687,37.6,73980.25,2.8,0.43363,0.00014,29.14317]
[1776269376775,37.6,73980.25,2.8,0.43363,0.00014,29.14317]
[1776269376876,37.6,73980.25,2.8,0.43363,0.00014,29.14317]
[1776269376952,37.6,73980.25,2.8,0.43363,0.00014,29.14317]
[1776269376986,37.6,73979.15,2.8,0.43347,0.00014,29.14081]
[1776269377266,37.6,73979.15,2.8,0.43347,0.00014,29.14081]
[1776269378137,37.6,73973.34,2.8,0.43265,0.00014,29.12828]
[1776269378587,37.6,73973.34,2.8,0.43265,0.00014,29.12828]
[1776269378610,37.6,73953.61,2.8,0.42987,0.00014,29.08481]
[1776269379258,37.6,73951.86,2.8,0.42962,0.00014,29.08087]
[1776269380156,37.6,73951.86,2.8,0.42962,0.00014,29.08087]
[1776269381778,37.6,73954.54,2.8,0.43,0.00014,29.08686]
[1776269387314,37.59,73954.38,2.8,0.42997,0.00014,29.08639]
[1776269392350,37.59,73961.76,2.8,0.431,0.00014,29.10274]
[1776269394450,37.59,73964.49,2.8,0.43139,0.00014,29.10876]
[1776269394715,37.59,73964.49,2.8,0.43139,0.00014,29.10876]
[1776269394717,37.59,73962.74,2.8,0.43114,0.00014,29.1049]
[1776269395371,37.59,73969.7,2.8,0.43212,0.00014,29.12016]
[1776269397797,37.59,73969.79,2.8,0.43213,0.00014,29.12034]
[1776269397806,37.59,73969.79,2.8,0.43213,0.00014,29.12034]
[1776269397846,37.59,73969.79,2.8,0.43213,0.00014,29.12034]
[1776269398185,37.59,73970.86,2.8,0.43228,0.00014,29.12265]
[1776269398321,37.59,73970.86,2.8,0.43228,0.00014,29.12265]
[1776269398590,37.59,73970.86,2.8,0.43228,0.00014,29.12265]
[1776269398926,37.59,73970.86,2.8,0.43228,0.00014,29.12265]
[1776269398981,37.59,73984.19,2.8,0.43417,0.00014,29.15136]
[1776269399381,37.59,73984.19,2.8,0.43417,0.00014,29.15136]
[1776269399837,37.59,73984.19,2.8,0.43417,0.00014,29.15136]
[1776269399923,37.59,73994.98,2.8,0.43569,0.00014,29.17415]
[1776269401017,37.59,73994.98,2.8,0.43569,0.00014,29.17415]
[1776269403090,37.59,73995.28,2.8,0.43574,0.00014,29.1748]
[1776269404113,37.59,73993.3,2.8,0.43546,0.00014,29.17067]
[1776269403430,37.59,73986.4,2.8,0.43448,0.00014,29.15614]
[1776269404437,37.59,73983.51,2.8,0.43408,0.00014,29.15001]
[1776269405572,37.59,73983.51,2.8,0.43408,0.00014,29.15001]
[1776269405636,37.59,73983.03,2.8,0.43401,0.00014,29.14898]
[1776269406451,37.59,73990.9,2.8,0.43512,0.00014,29.16568]
[1776269407805,37.59,73990.9,2.8,0.43512,0.00014,29.16568]
[1776269407865,37.59,73990.21,2.8,0.43503,0.00014,29.16424]
[1776269408744,37.59,73990.21,2.8,0.43503,0.00014,29.16424]
[1776269410119,37.59,73986.62,2.8,0.43452,0.00014,29.15666]
[1776269411571,37.59,73979.25,2.8,0.43348,0.00014,29.1409]
[1776269415314,37.59,73980.79,2.8,0.43369,0.00014,29.14416]
[1776269420550,37.59,73979.05,2.8,0.43344,0.00014,29.14036]
[1776269425585,37.58,73979.44,2.8,0.43349,0.00014,29.14115]
[1776269431009,37.58,73981.65,2.8,0.4338,0.00014,29.14584]
[1776269431035,37.58,73981.65,2.8,0.4338,0.00014,29.14584]
[1776269436662,37.58,73986.08,2.8,0.43441,0.00014,29.15232]
[1776269441702,37.58,73985.01,2.8,0.43425,0.00014,29.14998]
[1776269441732,37.58,73985.01,2.8,0.43425,0.00014,29.14998]
[1776269441857,37.58,73985.3,2.8,0.43429,0.00014,29.15058]
[1776269442705,37.58,73994.62,2.8,0.43561,0.00014,29.17026]
[1776269446408,37.58,73994.37,2.8,0.43558,0.00014,29.16977]
[1776269447022,37.58,73994.37,2.8,0.43558,0.00014,29.16977]
[1776269454789,37.58,73999.85,2.8,0.43636,0.00014,29.18122]
[1776269461003,37.58,73999.96,2.8,0.43637,0.00014,29.18144]
[1776269461060,37.58,73999.59,2.8,0.43632,0.00014,29.18067]
[1776269462058,37.58,73999.59,2.8,0.43632,0.00014,29.18067]
[1776269462079,37.58,73983.21,2.8,0.434,0.00014,29.14623]
[1776269463392,37.58,73984.74,2.8,0.43422,0.00014,29.1495]
[1776269463414,37.58,73984.74,2.8,0.43422,0.00014,29.1495]
[1776269463853,37.58,73989.99,2.8,0.43496,0.00014,29.16059]
[1776269465867,37.58,73997.1,2.8,0.43597,0.00014,29.17553]
[1776269470902,37.58,73997.85,2.8,0.43608,0.00014,29.17716]
[1776269475937,37.59,74000.26,2.8,0.43643,0.00014,29.18222]
[1776269477167,37.59,74000.26,2.8,0.43643,0.00014,29.18222]
[1776269479209,37.59,74004.34,2.8,0.43701,0.00014,29.19066]
[1776269479232,37.59,74005.79,2.8,0.43721,0.00014,29.19365]
[1776269479397,37.59,74005.79,2.8,0.43721,0.00014,29.19365]
[1776269479448,37.59,74005.79,2.8,0.43721,0.00014,29.19365]
[1776269479534,37.59,74005.79,2.8,0.43721,0.00014,29.19365]
[1776269479670,37.59,74005.79,2.8,0.43721,0.00014,29.19365]
[1776269479819,37.59,74005.79,2.8,0.43721,0.00014,29.19365]
[1776269480272,37.59,74011.52,2.8,0.43802,0.00014,29.20534]
[1776269481376,37.59,74015.84,2.8,0.43863,0.00014,29.21408]
[1776269481411,37.59,74015.84,2.8,0.43863,0.00014,29.21408]
[1776269481432,37.59,74015.84,2.8,0.43863,0.00014,29.21408]
[1776269481518,37.59,74015.84,2.8,0.43863,0.00014,29.21408]
[1776269481661,37.59,74015.84,2.8,0.43863,0.00014,29.21408]
[1776269481846,37.59,74015.84,2.8,0.43863,0.00014,29.21408]
[1776269481925,37.59,74015.84,2.8,0.43863,0.00014,29.21408]
[1776269481979,37.59,74031.77,2.8,0.44089,0.00014,29.24571]
[1776269483461,37.59,74033.64,2.8,0.44115,0.00014,29.24936]
[1776269483914,37.59,74033.64,2.8,0.44115,0.00014,29.24936]
[1776269484603,37.59,74033.75,2.8,0.44117,0.00014,29.24956]
[1776269485056,37.59,74033.75,2.8,0.44117,0.00014,29.24956]
[1776269485462,37.59,74034.15,2.8,0.44122,0.00014,29.25033]
[1776269489283,37.58,74024.91,2.8,0.43991,0.00014,29.23215]
[1776269489426,37.58,74024.91,2.8,0.43991,0.00014,29.23215]
[1776269494803,37.58,74015.93,2.8,0.43863,0.00014,29.21135]
[1776269496663,37.58,74010.46,2.8,0.43786,0.00014,29.20029]
[1776269496775,37.58,74010.46,2.8,0.43786,0.00014,29.20029]
[1776269498211,37.58,74008.31,2.8,0.43756,0.00014,29.1959]
[1776269499113,37.59,74005.85,2.8,0.43721,0.00014,29.19087]
[1776269499237,37.59,74005.01,2.8,0.43709,0.00014,29.18916]
[1776269499907,37.59,74005.01,2.8,0.43709,0.00014,29.18916]
[1776269501456,37.59,73998.98,2.8,0.43624,0.00014,29.17672]
[1776269501465,37.59,73998.98,2.8,0.43624,0.00014,29.17672]
[1776269502152,37.59,73998.98,2.8,0.43624,0.00014,29.17672]
[1776269502119,37.59,73992.93,2.8,0.43538,0.00014,29.1641]
[1776269502243,37.59,73992.93,2.8,0.43538,0.00014,29.1641]
[1776269502609,37.59,73992.93,2.8,0.43538,0.00014,29.1641]
[1776269502942,37.59,73992.93,2.8,0.43538,0.00014,29.1641]
[1776269503126,37.59,73990.56,2.8,0.43505,0.00014,29.15912]
[1776269508237,37.58,73993.71,2.8,0.43549,0.00014,29.16569]
[1776269508302,37.59,73991.43,2.8,0.43517,0.00014,29.16092]
[1776269509167,37.58,73985.85,2.8,0.43438,0.00014,29.1491]
[1776269513351,37.58,73985.84,2.8,0.43437,0.00014,29.14899]
[1776269514997,37.58,73986.31,2.8,0.43444,0.00014,29.14997]
[1776269515031,37.58,73986.31,2.8,0.43444,0.00014,29.14997]
[1776269520245,37.57,73991.56,2.8,0.43517,0.00014,29.16092]
[1776269525280,37.57,73992.66,2.8,0.43531,0.00014,29.16312]
[1776269526859,37.57,73992.66,2.8,0.43531,0.00014,29.16312]
[1776269527331,37.57,73996.27,2.8,0.43582,0.00014,29.17065]
[1776269527754,37.57,73996.27,2.8,0.43582,0.00014,29.17065]
[1776269527857,37.57,73989.23,2.8,0.43482,0.00014,29.15584]
[1776269529371,37.57,73987.42,2.8,0.43456,0.00014,29.15198]
[1776269529550,37.57,73987.42,2.8,0.43456,0.00014,29.15198]
[1776269530675,37.57,73988.18,2.8,0.43467,0.00014,29.15356]
[1776269533389,37.56,73996.88,2.8,0.4359,0.00014,29.17181]
[1776269533968,37.56,73996.88,2.8,0.4359,0.00014,29.17181]
[1776269534197,37.56,73996.88,2.8,0.4359,0.00014,29.17181]
[1776269534248,37.56,74001.8,2.8,0.43659,0.00014,29.18202]
[1776269539378,37.56,74007.38,2.8,0.43738,0.00014,29.19342]
[1776269543013,37.56,74006.01,2.8,0.43718,0.00014,29.19058]
[1776269543115,37.56,74000.65,2.8,0.43642,0.00014,29.17951]
[1776269543548,37.56,74000.65,2.8,0.43642,0.00014,29.17951]
[1776269543619,37.56,73997.14,2.8,0.43592,0.00014,29.17219]
[1776269544750,37.56,73997.14,2.8,0.43592,0.00014,29.17219]
[1776269544852,37.56,73996.96,2.8,0.43589,0.00014,29.17179]
[1776269545725,37.56,73996.96,2.8,0.43589,0.00014,29.17179]
[1776269547186,37.56,73996.21,2.8,0.43578,0.00014,29.17021]
[1776269550833,37.55,73991.05,2.8,0.43505,0.00014,29.15934]
[1776269555533,37.55,73986.18,2.8,0.43435,0.00014,29.14611]
[1776269561532,37.55,73985.86,2.8,0.43429,0.00014,29.14525]
[1776269566567,37.54,73984.9,2.8,0.43414,0.00014,29.14305]
[1776269571820,37.53,73982.33,2.8,0.43377,0.00014,29.13743]
[1776269571829,37.53,73982.33,2.8,0.43377,0.00014,29.13743]
[1776269571893,37.53,73982.29,2.8,0.43376,0.00014,29.13732]
[1776269572370,37.53,73982.29,2.8,0.43376,0.00014,29.13732]
[1776269572611,37.53,73971.68,2.8,0.43226,0.00014,29.11434]
[1776269577646,37.53,73974.77,2.8,0.43268,0.00014,29.1209]
[1776269582681,37.52,73975.0,2.8,0.4327,0.00014,29.12123]
[1776269587716,37.51,73974.26,2.8,0.43258,0.00014,29.11947]
[1776269591150,37.51,73975.1,2.8,0.4327,0.00014,29.12123]
[1776269591153,37.51,73975.15,2.8,0.4327,0.00014,29.12131]
[1776269594460,37.51,73974.94,2.8,0.43267,0.00014,29.12082]
[1776269594489,37.51,73974.94,2.8,0.43267,0.00014,29.12082]
[1776269594610,37.51,73974.94,2.8,0.43267,0.00014,29.12082]
[1776269594857,37.51,73974.94,2.8,0.43267,0.00014,29.12082]
[1776269594871,37.51,73967.43,2.8,0.4316,0.00014,29.10433]
[1776269595505,37.51,73967.43,2.8,0.4316,0.00014,29.10433]
[1776269599821,37.51,73967.7,2.8,0.43164,0.00014,29.10492]
[1776269605957,37.51,73972.18,2.8,0.43227,0.00014,29.1147]
[1776269607438,37.5,73972.07,2.8,0.43225,0.00014,29.11441]
[1776269607507,37.5,73972.07,2.8,0.43225,0.00014,29.11441]
[1776269607727,37.5,73972.07,2.8,0.43225,0.00014,29.11441]
[1776269607856,37.5,73977.78,2.8,0.43305,0.00014,29.12679]
[1776269612799,37.5,73979.41,2.8,0.43328,0.00014,29.12744]
[1776269612964,37.5,73979.41,2.8,0.43328,0.00014,29.12744]
[1776269614012,37.5,73987.51,2.8,0.43443,0.00014,29.14479]
[1776269615912,37.5,73996.39,2.8,0.43568,0.00014,29.16351]
[1776269617168,37.5,73996.39,2.8,0.43568,0.00014,29.16351]
[1776269624974,37.5,73997.44,2.8,0.43582,0.00014,29.16559]
[1776269628254,37.5,73997.44,2.8,0.43582,0.00014,29.16559]
[1776269629828,37.49,73992.69,2.8,0.43514,0.00014,29.15556]
[1776269631812,37.49,73995.12,2.8,0.43549,0.00014,29.16065]
[1776269632109,37.49,73995.12,2.8,0.43549,0.00014,29.16065]
[1776269632162,37.49,73995.12,2.8,0.43549,0.00014,29.16065]
[1776269633031,37.49,73980.11,2.8,0.43336,0.00014,29.12869]
[1776269637600,37.49,73975.53,2.8,0.43271,0.00014,29.11877]
[1776269641316,37.49,73979.62,2.8,0.43328,0.00014,29.12761]
[1776269645491,37.49,73977.75,2.8,0.43302,0.00014,29.12356]
[1776269645506,37.49,73977.75,2.8,0.43302,0.00014,29.12356]
[1776269647068,37.49,73979.7,2.8,0.43329,0.00014,29.12776]
[1776269649473,37.49,73980.44,2.8,0.4334,0.00014,29.12935]
[1776269655185,37.49,73984.07,2.8,0.43391,0.00014,29.13709]
[1776269660220,37.49,73986.09,2.8,0.43419,0.00014,29.14136]
[1776269662786,37.49,73985.75,2.8,0.43414,0.00014,29.14061]
[1776269668312,37.48,73985.98,2.8,0.43417,0.00014,29.14105]
[1776269668319,37.48,73985.98,2.8,0.43417,0.00014,29.14105]
[1776269668334,37.48,73985.98,2.8,0.43417,0.00014,29.14105]
[1776269668436,37.48,73986.35,2.8,0.43422,0.00014,29.14183]
[1776269669285,37.48,73995.41,2.8,0.4355,0.00014,29.16099]
[1776269671170,37.48,73999.53,2.8,0.43609,0.00014,29.16961]
[1776269671584,37.48,74001.97,2.8,0.43643,0.00014,29.17181]
[1776269671680,37.48,74001.97,2.8,0.43643,0.00014,29.17181]
[1776269672306,37.48,74008.04,2.8,0.43729,0.00014,29.18433]
[1776269674817,37.48,74010.42,2.8,0.43763,0.00014,29.18924]
[1776269674913,37.48,74010.42,2.8,0.43763,0.00014,29.18924]
[1776269674969,37.48,74010.42,2.8,0.43763,0.00014,29.18924]
[1776269677266,37.48,74009.55,2.8,0.4375,0.00014,29.18748]
[1776269682375,37.49,74010.89,2.8,0.4377,0.00014,29.19028]
[1776269684905,37.49,74010.89,2.8,0.4377,0.00014,29.19028]
[1776269684970,37.49,74010.89,2.8,0.4377,0.00014,29.19028]
[1776269685071,37.49,74010.89,2.8,0.4377,0.00014,29.19028]
[1776269685396,37.49,74018.79,2.8,0.43882,0.00014,29.20633]
[1776269686876,37.49,74020.64,2.8,0.43909,0.00014,29.21005]
[1776269687895,37.49,74022.09,2.8,0.43929,0.00014,29.21296]
[1776269689255,37.49,74022.14,2.8,0.4393,0.00014,29.21306]
[1776269694460,37.49,74023.02,2.8,0.43943,0.00014,29.21483]
[1776269697118,37.49,74024.23,2.8,0.4396,0.00014,29.21725]
[1776269699252,37.49,74025.37,2.8,0.43976,0.00014,29.21952]
[1776269699524,37.49,74026.81,2.8,0.43997,0.00014,29.22239]
[1776269700667,37.49,74031.01,2.8,0.44056,0.00014,29.23069]
[1776269700742,37.49,74031.01,2.8,0.44056,0.00014,29.23069]
[1776269701080,37.49,74031.01,2.8,0.44056,0.00014,29.23069]
[1776269701257,37.49,74031.01,2.8,0.44056,0.00014,29.23069]
[1776269701339,37.49,74031.01,2.8,0.44056,0.00014,29.23069]
[1776269701367,37.49,74031.01,2.8,0.44056,0.00014,29.23069]
[1776269701397,37.49,74031.01,2.8,0.44056,0.00014,29.23069]
[1776269701983,37.49,74033.55,2.8,0.44092,0.00014,29.23569]
[1776269702125,37.49,74033.55,2.8,0.44092,0.00014,29.23569]
[1776269702281,37.49,74055.52,2.8,0.44404,0.00014,29.27783]
[1776269703149,37.49,74055.52,2.8,0.44404,0.00014,29.27783]
[1776269703154,37.49,74055.52,2.8,0.44404,0.00014,29.27783]
[1776269703344,37.49,74055.52,2.8,0.44404,0.00014,29.27783]
[1776269703434,37.49,74060.01,2.8,0.44468,0.00014,29.28619]
[1776269703538,37.49,74060.01,2.8,0.44468,0.00014,29.28619]
[1776269703543,37.49,74060.01,2.8,0.44468,0.00014,29.28619]
[1776269703547,37.49,74060.01,2.8,0.44468,0.00014,29.28619]
[1776269703589,37.49,74063.51,2.8,0.44518,0.00014,29.29269]
[1776269705323,37.49,74063.51,2.8,0.44518,0.00014,29.29269]
[1776269705799,37.49,74063.73,2.8,0.44521,0.00014,29.29308]
[1776269706414,37.49,74063.73,2.8,0.44521,0.00014,29.29308]
[1776269706441,37.49,74064.21,2.8,0.44528,0.00014,29.29396]
[1776269706503,37.49,74064.21,2.8,0.44528,0.00014,29.29396]
[1776269706558,37.49,74064.21,2.8,0.44528,0.00014,29.29396]
[1776269706636,37.49,74064.21,2.8,0.44528,0.00014,29.29396]
[1776269706826,37.49,74064.21,2.8,0.44528,0.00014,29.29396]
[1776269706910,37.49,74057.13,2.8,0.44427,0.00014,29.2808]
[1776269707468,37.49,74057.13,2.8,0.44427,0.00014,29.2808]
[1776269707561,37.49,74057.13,2.8,0.44427,0.00014,29.2808]
[1776269707839,37.49,74057.13,2.8,0.44427,0.00014,29.2808]
[1776269708018,37.49,74057.13,2.8,0.44427,0.00014,29.2808]
[1776269708137,37.49,74057.13,2.8,0.44427,0.00014,29.2808]
[1776269708163,37.49,74043.18,2.8,0.44228,0.00014,29.2543]
[1776269708559,37.49,74056.79,2.8,0.44422,0.00014,29.28013]
[1776269709989,37.49,74056.79,2.8,0.44422,0.00014,29.28013]
[1776269710296,37.49,74056.79,2.8,0.44422,0.00014,29.28013]
[1776269712023,37.48,74062.42,2.8,0.44501,0.00014,29.29059]
[1776269712749,37.48,74063.03,2.8,0.4451,0.00014,29.2917]
[1776269713531,37.48,74063.05,2.8,0.4451,0.00014,29.29172]
[1776269713630,37.48,74063.05,2.8,0.4451,0.00014,29.29172]
[1776269713817,37.48,74063.05,2.8,0.4451,0.00014,29.29172]
[1776269713984,37.48,74063.05,2.8,0.4451,0.00014,29.29172]
[1776269714139,37.48,74063.05,2.8,0.4451,0.00014,29.29172]
[1776269714417,37.48,74064.34,2.8,0.44528,0.00014,29.29408]
[1776269714501,37.48,74064.34,2.8,0.44528,0.00014,29.29408]
[1776269714733,37.48,74073.38,2.8,0.44657,0.00014,29.31062]
[1776269715520,37.48,74073.38,2.8,0.44657,0.00014,29.31062]
[1776269717119,37.48,74073.65,2.8,0.4466,0.00014,29.31109]
[1776269717537,37.48,74076.21,2.8,0.44697,0.00014,29.3157]
[1776269717805,37.48,74076.21,2.8,0.44697,0.00014,29.3157]
[1776269717833,37.48,74082.48,2.8,0.44786,0.00014,29.32691]
[1776269718868,37.48,74089.36,2.8,0.44884,0.00014,29.33906]
[1776269720153,37.48,74089.36,2.8,0.44884,0.00014,29.33906]
[1776269720307,37.48,74090.56,2.8,0.44901,0.00014,29.34116]
[1776269720489,37.48,74090.56,2.8,0.44901,0.00014,29.34116]
[1776269720740,37.48,74090.56,2.8,0.44901,0.00014,29.34116]
[1776269720794,37.48,74090.56,2.8,0.44901,0.00014,29.34116]
[1776269720827,37.48,74090.56,2.8,0.44901,0.00014,29.34116]
[1776269721158,37.48,74090.56,2.8,0.44901,0.00014,29.34116]
[1776269721307,37.48,74090.56,2.8,0.44901,0.00014,29.34116]
[1776269721396,37.48,74087.16,2.8,0.44852,0.00014,29.3352]
[1776269721778,37.48,74087.16,2.8,0.44852,0.00014,29.3352]
[1776269722051,37.48,74087.16,2.8,0.44852,0.00014,29.3352]
[1776269722215,37.48,74087.16,2.8,0.44852,0.00014,29.3352]
[1776269722361,37.48,74087.16,2.8,0.44852,0.00014,29.3352]
[1776269722427,37.48,74099.31,2.8,0.45026,0.00014,29.35634]
[1776269722730,37.48,74099.31,2.8,0.45026,0.00014,29.35634]
[1776269723170,37.48,74099.31,2.8,0.45026,0.00014,29.35634]
[1776269728700,37.48,74097.37,2.8,0.44998,0.00014,29.35304]
[1776269730605,37.48,74094.09,2.8,0.44952,0.00014,29.34738]
[1776269730714,37.48,74092.15,2.8,0.44924,0.00014,29.34401]
[1776269731697,37.48,74092.15,2.8,0.44924,0.00014,29.34401]
[1776269731721,37.48,74086.22,2.8,0.44839,0.00014,29.33077]
[1776269732496,37.48,74086.22,2.8,0.44839,0.00014,29.33077]
[1776269732728,37.48,74086.41,2.8,0.44842,0.00014,29.33112]
[1776269734564,37.48,74084.53,2.8,0.44815,0.00014,29.3278]
[1776269736531,37.48,74083.0,2.8,0.44794,0.00014,29.32508]
[1776269737764,37.48,74093.04,2.8,0.44936,0.00014,29.34272]
[1776269739908,37.48,74094.68,2.8,0.44959,0.00014,29.34556]
[1776269739914,37.48,74095.95,2.8,0.44977,0.00014,29.34774]
[1776269741254,37.48,74095.95,2.8,0.44977,0.00014,29.34774]
[1776269741330,37.48,74095.95,2.8,0.44977,0.00014,29.34774]
[1776269741428,37.48,74095.95,2.8,0.44977,0.00014,29.34774]
[1776269745609,37.48,74101.81,2.8,0.45061,0.00014,29.35784]
[1776269746616,37.48,74099.05,2.8,0.45022,0.00014,29.35312]
[1776269746953,37.48,74099.05,2.8,0.45022,0.00014,29.35312]
[1776269752869,37.49,74089.2,2.8,0.44882,0.00014,29.3361]
[1776269756142,37.49,74085.83,2.8,0.44835,0.00014,29.33019]
[1776269756157,37.49,74085.83,2.8,0.44835,0.00014,29.33019]
[1776269756161,37.49,74085.83,2.8,0.44835,0.00014,29.33019]
[1776269756235,37.49,74085.83,2.8,0.44835,0.00014,29.33019]
[1776269756240,37.49,74084.29,2.8,0.44813,0.00014,29.32748]
[1776269757904,37.49,74069.3,2.8,0.44599,0.00014,29.30047]
[1776269761879,37.49,74069.35,2.8,0.446,0.00014,29.30053]
[1776269763195,37.48,74071.85,2.8,0.44635,0.00014,29.30507]
[1776269763214,37.48,74071.85,2.8,0.44635,0.00014,29.30507]
[1776269763441,37.48,74071.85,2.8,0.44635,0.00014,29.30507]
[1776269763513,37.48,74071.85,2.8,0.44635,0.00014,29.30507]
[1776269763301,37.48,74068.42,2.8,0.44586,0.00014,29.2988]
[1776269763546,37.48,74068.42,2.8,0.44586,0.00014,29.2988]
[1776269763704,37.48,74068.42,2.8,0.44586,0.00014,29.2988]
[1776269763814,37.48,74068.42,2.8,0.44586,0.00014,29.2988]
[1776269764051,37.48,74068.42,2.8,0.44586,0.00014,29.2988]
[1776269764070,37.48,74056.88,2.8,0.44422,0.00014,29.27741]
[1776269765115,37.48,74056.88,2.8,0.44422,0.00014,29.27741]
[1776269765116,37.48,74043.8,2.8,0.44236,0.00014,29.25257]
[1776269765573,37.48,74043.8,2.8,0.44236,0.00014,29.25257]
[1776269765610,37.48,74043.8,2.8,0.44236,0.00014,29.25257]
[1776269765857,37.48,74043.8,2.8,0.44236,0.00014,29.25257]
[1776269767629,37.48,74044.65,2.8,0.44248,0.00014,29.25419]
[1776269771142,37.48,74044.9,2.8,0.44251,0.00014,29.25464]
[1776269773529,37.48,74045.82,2.8,0.44264,0.00014,29.25639]
[1776269775043,37.48,74046.82,2.8,0.44278,0.00014,29.2583]
[1776269775455,37.48,74046.82,2.8,0.44278,0.00014,29.2583]
[1776269776323,37.48,74052.91,2.8,0.44365,0.00014,29.26985]
[1776269776405,37.48,74059.58,2.8,0.4446,0.00014,29.28237]
[1776269777489,37.48,74059.58,2.8,0.4446,0.00014,29.28237]
[1776269778121,37.48,74064.12,2.8,0.44524,0.00014,29.29077]
[1776269778131,37.48,74064.12,2.8,0.44524,0.00014,29.29077]
[1776269778168,37.48,74064.12,2.8,0.44524,0.00014,29.29077]
[1776269782072,37.48,74075.37,2.8,0.44684,0.00014,29.31133]
[1776269787107,37.48,74080.29,2.8,0.44754,0.00014,29.32017]
[1776269790198,37.48,74082.67,2.8,0.44788,0.00014,29.32441]
[1776269790449,37.48,74082.67,2.8,0.44788,0.00014,29.32441]
[1776269790601,37.48,74082.47,2.8,0.44785,0.00014,29.32405]
[1776269790743,37.48,74082.47,2.8,0.44785,0.00014,29.32405]
[1776269791135,37.48,74077.52,2.8,0.44714,0.00014,29.31234]
[1776269791845,37.48,74077.52,2.8,0.44714,0.00014,29.31234]
[1776269792217,37.48,74077.52,2.8,0.44714,0.00014,29.31234]
[1776269792319,37.48,74068.87,2.8,0.44591,0.00014,29.29664]
[1776269793149,37.48,74060.67,2.8,0.44474,0.00014,29.28149]
[1776269796601,37.47,74058.39,2.8,0.44441,0.00014,29.27719]
[1776269796768,37.47,74058.39,2.8,0.44441,0.00014,29.27719]
[1776269796823,37.47,74058.39,2.8,0.44441,0.00014,29.27719]
[1776269796837,37.47,74058.39,2.8,0.44441,0.00014,29.27719]
[1776269797072,37.47,74058.39,2.8,0.44441,0.00014,29.27719]
[1776269797418,37.47,74058.39,2.8,0.44441,0.00014,29.27719]
[1776269797509,37.47,74050.36,2.8,0.44326,0.00014,29.262]
[1776269798622,37.47,74046.19,2.8,0.44267,0.00014,29.25405]
[1776269798790,37.47,74046.19,2.8,0.44267,0.00014,29.25405]
[1776269804454,37.47,74039.57,2.8,0.44172,0.00014,29.24125]
[1776269806134,37.47,74031.14,2.8,0.44052,0.00014,29.22477]
[1776269806189,37.47,74031.14,2.8,0.44052,0.00014,29.22477]
[1776269806190,37.47,74031.14,2.8,0.44052,0.00014,29.22477]
[1776269806248,37.47,74031.14,2.8,0.44052,0.00014,29.22477]
[1776269806251,37.47,74031.14,2.8,0.44052,0.00014,29.22477]
[1776269806445,37.47,74031.14,2.8,0.44052,0.00014,29.22477]
[1776269806593,37.47,74029.26,2.8,0.44026,0.00014,29.22106]
[1776269807251,37.47,74015.32,2.8,0.43828,0.00014,29.19315]
[1776269807561,37.47,74015.32,2.8,0.43828,0.00014,29.19315]
[1776269809379,37.47,74016.6,2.8,0.43846,0.00014,29.19576]
[1776269809397,37.47,74016.6,2.8,0.43846,0.00014,29.19576]
[1776269817804,37.47,74014.8,2.8,0.43822,0.00014,29.19223]
[1776269820457,37.48,74014.34,2.8,0.43815,0.00014,29.19132]
[1776269820548,37.48,74014.34,2.8,0.43815,0.00014,29.19132]
[1776269820567,37.48,74014.34,2.8,0.43815,0.00014,29.19132]
[1776269820615,37.48,74014.98,2.8,0.43824,0.00014,29.19263]
[1776269821349,37.48,74004.35,2.8,0.43674,0.00014,29.17087]
[1776269821655,37.48,74004.35,2.8,0.43674,0.00014,29.17087]
[1776269825085,37.47,74000.89,2.8,0.43624,0.00014,29.16365]
[1776269826662,37.47,74005.44,2.8,0.43689,0.00014,29.17308]
[1776269826801,37.47,74005.44,2.8,0.43689,0.00014,29.17308]
[1776269827379,37.47,74005.44,2.8,0.43689,0.00014,29.17308]
[1776269827391,37.48,74012.57,2.8,0.4379,0.00014,29.18772]
[1776269828053,37.48,74012.57,2.8,0.4379,0.00014,29.18772]
[1776269828398,37.48,74021.52,2.8,0.43917,0.00014,29.20583]
[1776269829447,37.48,74021.52,2.8,0.43917,0.00014,29.20583]
[1776269830573,37.48,74022.01,2.8,0.43924,0.00014,29.20682]
[1776269831546,37.48,74018.46,2.8,0.43874,0.00014,29.19969]
[1776269831549,37.48,74018.46,2.8,0.43874,0.00014,29.19969]
[1776269831582,37.48,74018.46,2.8,0.43874,0.00014,29.19969]
[1776269831824,37.48,74017.82,2.8,0.43865,0.00014,29.1984]
[1776269836654,37.48,74014.86,2.8,0.43823,0.00014,29.19246]
[1776269836816,37.48,74014.86,2.8,0.43823,0.00014,29.19246]
[1776269838544,37.48,74019.44,2.8,0.43888,0.00014,29.20172]
[1776269838902,37.48,74025.28,2.8,0.43971,0.00014,29.21342]
[1776269839292,37.48,74025.28,2.8,0.43971,0.00014,29.21342]
[1776269840612,37.48,74033.79,2.8,0.44092,0.00014,29.23023]
[1776269841032,37.48,74033.79,2.8,0.44092,0.00014,29.23023]
[1776269841489,37.48,74046.22,2.8,0.44269,0.00014,29.25431]
[1776269841703,37.48,74046.22,2.8,0.44269,0.00014,29.25431]
[1776269843048,37.48,74049.24,2.8,0.44312,0.00014,29.26007]
[1776269846742,37.48,74048.05,2.8,0.44295,0.00014,29.25775]
[1776269846911,37.48,74048.05,2.8,0.44295,0.00014,29.25775]
[1776269847261,37.48,74048.05,2.8,0.44295,0.00014,29.25775]
[1776269847532,37.48,74036.59,2.8,0.44132,0.00014,29.23564]
[1776269849176,37.48,74031.48,2.8,0.44059,0.00014,29.22562]
[1776269849538,37.48,74031.48,2.8,0.44059,0.00014,29.22562]
[1776269851779,37.48,74032.93,2.8,0.44079,0.00014,29.22562]
[1776269854117,37.48,74037.9,2.8,0.4415,0.00014,29.23534]
[1776269856293,37.48,74041.18,2.8,0.44196,0.00014,29.24172]
[1776269858613,37.48,74029.97,2.8,0.44037,0.00014,29.21986]
[1776269859778,37.48,74029.97,2.8,0.44037,0.00014,29.21986]
[1776269859779,37.48,74029.97,2.8,0.44037,0.00014,29.21986]
[1776269863308,37.48,74028.89,2.8,0.44022,0.00014,29.21773]
[1776269863644,37.48,74019.14,2.8,0.43884,0.00014,29.19828]
[1776269868668,37.48,74017.88,2.8,0.43866,0.00014,29.19578]
[1776269870450,37.48,74019.51,2.8,0.43889,0.00014,29.19908]
[1776269870778,37.48,74026.25,2.8,0.43985,0.00014,29.21256]
[1776269871700,37.48,74036.94,2.8,0.44137,0.00014,29.2336]
[1776269876735,37.48,74036.22,2.8,0.44127,0.00014,29.23223]
[1776269879423,37.48,74036.37,2.8,0.44129,0.00014,29.23253]
[1776269880778,37.49,74036.2,2.8,0.44127,0.00014,29.23221]
[1776269880898,37.49,74036.2,2.8,0.44127,0.00014,29.23221]
[1776269881977,37.49,74035.41,2.8,0.44116,0.00014,29.23067]
[1776269882072,37.49,74045.37,2.8,0.44257,0.00014,29.24995]
[1776269886451,37.49,74048.45,2.8,0.44302,0.00014,29.25587]
[1776269886775,37.49,74051.03,2.8,0.44338,0.00014,29.26079]
[1776269886800,37.49,74051.03,2.8,0.44338,0.00014,29.26079]
[1776269886820,37.49,74051.03,2.8,0.44338,0.00014,29.26079]
[1776269886865,37.49,74054.69,2.8,0.44391,0.00014,29.26772]
[1776269888182,37.49,74054.69,2.8,0.44391,0.00014,29.26772]
[1776269888394,37.49,74054.69,2.8,0.44391,0.00014,29.26772]
[1776269888523,37.49,74054.69,2.8,0.44391,0.00014,29.26772]
[1776269888525,37.49,74062.69,2.8,0.44504,0.00014,29.28265]
[1776269890845,37.49,74055.2,2.8,0.44398,0.00014,29.26866]
[1776269895880,37.49,74059.79,2.8,0.44463,0.00014,29.27727]
[1776269899239,37.49,74056.55,2.8,0.44417,0.00014,29.27122]
[1776269899283,37.49,74056.75,2.8,0.4442,0.00014,29.27159]
[1776269902440,37.49,74053.83,2.8,0.44378,0.00014,29.26608]
[1776269903034,37.49,74053.69,2.8,0.44376,0.00014,29.2658]
[1776269903055,37.49,74053.69,2.8,0.44376,0.00014,29.2658]
[1776269903061,37.49,74053.69,2.8,0.44376,0.00014,29.2658]
[1776269903095,37.49,74053.69,2.8,0.44376,0.00014,29.2658]
[1776269904943,37.49,74042.52,2.8,0.44217,0.00014,29.24447]
[1776269907033,37.49,74042.53,2.8,0.44217,0.00014,29.24448]
[1776269912998,37.48,74040.34,2.8,0.44185,0.00014,29.23736]
[1776269913729,37.48,74040.34,2.8,0.44185,0.00014,29.23736]
[1776269915013,37.48,74050.15,2.8,0.44324,0.00014,29.25616]
[1776269918718,37.48,74051.05,2.8,0.44337,0.00014,29.25785]
[1776269921092,37.48,74052.86,2.8,0.44362,0.00014,29.26125]
[1776269922284,37.48,74053.42,2.8,0.4437,0.00014,29.2623]
[1776269927720,37.48,74054.2,2.8,0.44381,0.00014,29.26372]
[1776269933546,37.48,74053.36,2.8,0.44368,0.00014,29.26209]
[1776269933603,37.48,74053.36,2.8,0.44368,0.00014,29.26209]
[1776269933605,37.47,74052.85,2.8,0.44361,0.00014,29.26111]
[1776269934146,37.47,74061.88,2.8,0.44489,0.00014,29.27802]
[1776269936160,37.47,74069.41,2.8,0.44596,0.00014,29.29188]
[1776269937305,37.47,74069.41,2.8,0.44596,0.00014,29.29188]
[1776269937372,37.47,74069.41,2.8,0.44596,0.00014,29.29188]
[1776269938110,37.47,74069.41,2.8,0.44596,0.00014,29.29187]
[1776269938167,37.47,74069.41,2.8,0.44596,0.00014,29.29187]
[1776269938198,37.47,74069.41,2.8,0.44596,0.00014,29.29187]
[1776269938227,37.47,74069.41,2.8,0.44596,0.00014,29.29187]
[1776269938264,37.47,74069.41,2.8,0.44596,0.00014,29.29187]
[1776269938489,37.47,74069.41,2.8,0.44596,0.00014,29.29187]
[1776269938539,37.47,74073.44,2.8,0.44654,0.00014,29.29919]
[1776269938750,37.47,74073.44,2.8,0.44654,0.00014,29.29919]
[1776269938872,37.47,74073.44,2.8,0.44654,0.00014,29.29919]
[1776269938915,37.47,74073.44,2.8,0.44654,0.00014,29.29919]
[1776269939073,37.47,74073.44,2.8,0.44654,0.00014,29.29919]
[1776269939457,37.47,74073.44,2.8,0.44654,0.00014,29.29919]
[1776269939516,37.47,74092.16,2.8,0.4492,0.00014,29.33252]
[1776269940155,37.47,74092.16,2.8,0.4492,0.00014,29.33252]
[1776269940397,37.47,74092.16,2.8,0.4492,0.00014,29.33252]
[1776269940406,37.47,74092.16,2.8,0.4492,0.00014,29.33252]
[1776269940497,37.47,74096.94,2.8,0.44989,0.00014,29.34082]
[1776269942651,37.47,74097.15,2.8,0.44992,0.00014,29.34119]
[1776269952291,37.48,74091.67,2.8,0.44915,0.00014,29.33179]
[1776269955314,37.48,74092.56,2.8,0.44928,0.00014,29.33336]
[1776269958327,37.49,74092.43,2.8,0.44926,0.00014,29.33317]
[1776269958334,37.49,74091.09,2.8,0.44907,0.00014,29.33085]
[1776269958779,37.49,74091.09,2.8,0.44907,0.00014,29.33085]
[1776269959341,37.49,74089.99,2.8,0.44892,0.00014,29.32893]
[1776269964376,37.49,74090.05,2.8,0.44893,0.00014,29.3291]
[1776269969411,37.49,74089.09,2.8,0.4488,0.00014,29.32748]
[1776269970516,37.49,74089.09,2.8,0.4488,0.00014,29.32748]
[1776269970605,37.49,74089.38,2.8,0.44885,0.00014,29.32801]
[1776269976461,37.5,74090.13,2.8,0.44895,0.00014,29.32653]
[1776269979264,37.5,74090.12,2.8,0.44895,0.00014,29.32653]
[1776269979284,37.5,74090.12,2.8,0.44895,0.00014,29.32653]
[1776269979481,37.5,74093.86,2.8,0.44949,0.00014,29.33305]
[1776269981595,37.5,74098.45,2.8,0.45014,0.00014,29.34099]
[1776269984292,37.5,74091.33,2.8,0.44913,0.00014,29.32869]
[1776269992088,37.51,74094.7,2.8,0.44962,0.00014,29.33463]
[1776269997549,37.51,74085.82,2.8,0.44836,0.00014,29.31916]
[1776269997608,37.51,74086.07,2.8,0.4484,0.00014,29.31961]
[1776270000253,37.51,74086.34,2.8,0.44844,0.00014,29.32011]
[1776270000629,37.51,74091.79,2.8,0.44921,0.00014,29.32967]
[1776270005664,37.52,74086.18,2.8,0.44842,0.00014,29.31989]
[1776270008685,37.52,74097.2,2.8,0.44999,0.00014,29.33913]
[1776270008855,37.52,74097.2,2.8,0.44999,0.00014,29.33913]
[1776270009692,37.52,74092.66,2.8,0.44935,0.00014,29.33128]
[1776270012157,37.52,74091.49,2.8,0.44918,0.00014,29.32926]
[1776270012713,37.52,74092.31,2.8,0.4493,0.00014,29.33069]
[1776270017747,37.52,74093.97,2.8,0.44954,0.00014,29.33363]
[1776270022783,37.53,74092.7,2.8,0.44937,0.00014,29.33147]
[1776270026812,37.53,74102.2,2.8,0.45072,0.00014,29.34784]
[1776270030536,37.53,74101.94,2.8,0.45069,0.00014,29.34742]
[1776270030550,37.53,74101.94,2.8,0.45069,0.00014,29.34742]
[1776270031081,37.53,74101.41,2.8,0.45061,0.00014,29.34652]
[1776270031785,37.53,74101.41,2.8,0.45061,0.00014,29.34652]
[1776270031857,37.53,74109.35,2.8,0.45174,0.00014,29.35711]
[1776270034606,37.53,74112.03,2.8,0.45212,0.00014,29.3616]
[1776270037777,37.53,74113.86,2.8,0.45238,0.00014,29.36468]
[1776270040030,37.54,74111.27,2.8,0.45202,0.00014,29.36041]
[1776270045473,37.54,74114.54,2.8,0.45249,0.00014,29.36589]
[1776270045975,37.54,74115.27,2.8,0.4526,0.00014,29.36711]
[1776270047878,37.54,74118.49,2.8,0.45305,0.00014,29.37241]
[1776270047984,37.54,74118.49,2.8,0.45305,0.00014,29.37241]
[1776270048046,37.54,74118.49,2.8,0.45305,0.00014,29.37241]
[1776270048296,37.54,74118.49,2.8,0.45305,0.00014,29.37241]
[1776270049233,37.54,74124.14,2.8,0.45386,0.00014,29.38163]
[1776270049312,37.54,74135.68,2.8,0.4555,0.00014,29.40007]
[1776270049972,37.54,74135.68,2.8,0.4555,0.00014,29.40007]
[1776270050042,37.54,74135.68,2.8,0.4555,0.00014,29.40007]
[1776270050092,37.54,74135.68,2.8,0.4555,0.00014,29.40007]
[1776270050238,37.54,74135.68,2.8,0.4555,0.00014,29.40007]
[1776270050250,37.54,74135.68,2.8,0.4555,0.00014,29.40007]
[1776270050553,37.54,74135.68,2.8,0.4555,0.00014,29.40007]
[1776270050559,37.54,74135.68,2.8,0.4555,0.00014,29.40007]
[1776270050700,37.54,74132.26,2.8,0.45501,0.00014,29.39465]
[1776270050836,37.54,74132.26,2.8,0.45501,0.00014,29.39465]
[1776270051192,37.54,74132.26,2.8,0.45501,0.00014,29.39465]
[1776270051740,37.54,74132.26,2.8,0.45501,0.00014,29.39465]
[1776270051752,37.54,74132.26,2.8,0.45501,0.00014,29.39465]
[1776270051625,37.54,74147.41,2.8,0.45717,0.00014,29.41829]
[1776270052009,37.54,74147.41,2.8,0.45717,0.00014,29.41829]
[1776270052437,37.54,74147.41,2.8,0.45717,0.00014,29.41829]
[1776270052539,37.54,74147.41,2.8,0.45717,0.00014,29.41829]
[1776270052643,37.54,74147.41,2.8,0.45717,0.00014,29.41829]
[1776270052678,37.54,74144.25,2.8,0.45672,0.00014,29.41343]
[1776270053713,37.54,74134.71,2.8,0.45536,0.00014,29.39851]
[1776270055217,37.54,74129.91,2.8,0.45467,0.00014,29.39086]
[1776270055595,37.54,74129.91,2.8,0.45467,0.00014,29.39086]
[1776270061061,37.53,74126.3,2.8,0.45415,0.00014,29.38495]
[1776270066174,37.52,74127.09,2.8,0.45425,0.00014,29.38615]
[1776270067105,37.52,74135.09,2.8,0.45539,0.00014,29.39889]
[1776270069148,37.52,74137.13,2.8,0.45568,0.00014,29.4021]
[1776270070622,37.52,74137.31,2.8,0.4557,0.00014,29.40238]
[1776270073230,37.52,74131.08,2.8,0.45481,0.00014,29.39249]
[1776270076210,37.52,74138.11,2.8,0.45581,0.00014,29.40359]
[1776270076480,37.52,74138.11,2.8,0.45581,0.00014,29.40359]
[1776270076499,37.52,74138.11,2.8,0.45581,0.00014,29.40359]
[1776270076514,37.52,74138.11,2.8,0.45581,0.00014,29.40359]
[1776270076599,37.52,74138.11,2.8,0.45581,0.00014,29.40359]
[1776270077176,37.52,74147.78,2.8,0.45719,0.00014,29.41858]
[1776270081160,37.51,74152.84,2.8,0.45791,0.00014,29.42627]
[1776270081256,37.51,74152.84,2.8,0.45791,0.00014,29.42627]
[1776270081423,37.51,74152.84,2.8,0.45791,0.00014,29.42627]
[1776270081774,37.51,74152.48,2.8,0.45785,0.00014,29.42572]
[1776270082395,37.51,74167.26,2.8,0.45996,0.00014,29.44773]
[1776270083511,37.51,74167.26,2.8,0.45996,0.00014,29.44773]
[1776270083641,37.51,74167.26,2.8,0.45996,0.00014,29.44773]
[1776270083749,37.51,74171.64,2.8,0.46059,0.00014,29.45409]
[1776270083913,37.51,74171.64,2.8,0.46059,0.00014,29.45409]
[1776270086465,37.52,74175.4,2.8,0.46113,0.00014,29.45951]
[1776270086877,37.52,74172.32,2.8,0.46069,0.00014,29.4551]
[1776270087005,37.52,74172.32,2.8,0.46069,0.00014,29.4551]
[1776270087104,37.52,74172.32,2.8,0.46069,0.00014,29.4551]
[1776270087424,37.52,74172.32,2.8,0.46069,0.00014,29.4551]
[1776270087463,37.52,74172.32,2.8,0.46069,0.00014,29.4551]
[1776270087564,37.52,74172.32,2.8,0.46069,0.00014,29.4551]
[1776270087653,37.52,74172.32,2.8,0.46069,0.00014,29.4551]
[1776270087655,37.52,74190.96,2.8,0.46335,0.00014,29.48133]
[1776270088265,37.52,74196.06,2.8,0.46408,0.00014,29.48828]
[1776270089579,37.52,74196.06,2.8,0.46408,0.00014,29.48828]
[1776270089914,37.52,74196.94,2.8,0.4642,0.00014,29.48947]
[1776270090782,37.52,74196.94,2.8,0.4642,0.00014,29.48947]
[1776270091622,37.52,74191.09,2.8,0.46337,0.00014,29.48152]
[1776270092469,37.52,74185.17,2.8,0.46252,0.00014,29.4705]
[1776270092485,37.52,74173.28,2.8,0.46082,0.00014,29.45367]
[1776270093151,37.52,74173.28,2.8,0.46082,0.00014,29.45367]
[1776270093577,37.52,74173.28,2.8,0.46082,0.00014,29.45367]
[1776270093618,37.52,74172.29,2.8,0.46068,0.00014,29.45226]
[1776270094566,37.52,74165.22,2.8,0.45968,0.00014,29.44197]
[1776270095670,37.52,74165.22,2.8,0.45968,0.00014,29.44197]
[1776270096697,37.52,74159.71,2.8,0.45889,0.00014,29.43382]
[1776270096796,37.52,74153.48,2.8,0.458,0.00014,29.42448]
[1776270097985,37.52,74152.47,2.8,0.45786,0.00014,29.42295]
[1776270098335,37.52,74157.59,2.8,0.45859,0.00014,29.43066]
[1776270100964,37.52,74157.14,2.8,0.45852,0.00014,29.42998]
[1776270100992,37.52,74157.14,2.8,0.45852,0.00014,29.42998]
[1776270101356,37.52,74152.91,2.8,0.45792,0.00014,29.4236]
[1776270102932,37.52,74147.04,2.8,0.45708,0.00014,29.41464]
[1776270104281,37.52,74146.21,2.8,0.45696,0.00014,29.41336]
[1776270105357,37.52,74145.68,2.8,0.45689,0.00014,29.41253]
[1776270105543,37.52,74145.68,2.8,0.45689,0.00014,29.41253]
[1776270108601,37.52,74136.45,2.8,0.45557,0.00014,29.39813]
[1776270109206,37.52,74136.72,2.8,0.45561,0.00014,29.39855]
[1776270109286,37.52,74136.72,2.8,0.45561,0.00014,29.39855]
[1776270111056,37.51,74138.32,2.8,0.45583,0.00014,29.40106]
[1776270116461,37.51,74138.02,2.8,0.45579,0.00014,29.40056]
[1776270119482,37.51,74145.59,2.8,0.45686,0.00014,29.41232]
[1776270124384,37.51,74147.15,2.8,0.45708,0.00014,29.4147]
[1776270124784,37.51,74147.15,2.8,0.45708,0.00014,29.4147]
[1776270124891,37.51,74147.59,2.8,0.45714,0.00014,29.41535]
[1776270125705,37.51,74147.59,2.8,0.45714,0.00014,29.41535]
[1776270127507,37.51,74151.64,2.8,0.45772,0.00014,29.42154]
[1776270128629,37.51,74154.48,2.8,0.45813,0.00014,29.42585]
[1776270129222,37.51,74160.31,2.8,0.45896,0.00014,29.43459]
[1776270134273,37.51,74163.16,2.8,0.45937,0.00014,29.43881]
[1776270134934,37.51,74162.62,2.8,0.45929,0.00014,29.43802]
[1776270134998,37.51,74162.62,2.8,0.45929,0.00014,29.43802]
[1776270135212,37.51,74162.62,2.8,0.45929,0.00014,29.43802]
[1776270135240,37.51,74162.62,2.8,0.45929,0.00014,29.43802]
[1776270135259,37.51,74162.62,2.8,0.45929,0.00014,29.43802]
[1776270135766,37.51,74144.84,2.8,0.45675,0.00014,29.41114]
[1776270136602,37.51,74142.16,2.8,0.45637,0.00014,29.40697]
[1776270138402,37.51,74142.02,2.8,0.45635,0.00014,29.40675]
[1776270143651,37.5,74139.5,2.8,0.45598,0.00014,29.40277]
[1776270149693,37.5,74137.57,2.8,0.45571,0.00014,29.39972]
[1776270150632,37.5,74137.57,2.8,0.45571,0.00014,29.39972]
[1776270150657,37.5,74137.57,2.8,0.45571,0.00014,29.39972]
[1776270150923,37.5,74137.57,2.8,0.45571,0.00014,29.39972]
[1776270150700,37.5,74138.91,2.8,0.4559,0.00014,29.40181]
[1776270151707,37.5,74138.9,2.8,0.45589,0.00014,29.39895]
[1776270155456,37.5,74139.51,2.8,0.45597,0.00014,29.3999]
[1776270158320,37.5,74139.6,2.8,0.45599,0.00014,29.40002]
[1776270159506,37.5,74134.14,2.8,0.45521,0.00014,29.39141]
[1776270160406,37.5,74131.4,2.8,0.45481,0.00014,29.38705]
[1776270160555,37.5,74131.4,2.8,0.45481,0.00014,29.38705]
[1776270160770,37.5,74124.59,2.8,0.45384,0.00014,29.37608]
[1776270162528,37.5,74126.37,2.8,0.4541,0.00014,29.37895]
[1776270162570,37.5,74126.37,2.8,0.4541,0.00014,29.37895]
[1776270165929,37.5,74127.76,2.8,0.45429,0.00014,29.38117]
[1776270167616,37.49,74134.02,2.8,0.45518,0.00014,29.39116]
[1776270169838,37.49,74122.75,2.8,0.45357,0.00014,29.37303]
[1776270170388,37.49,74122.75,2.8,0.45357,0.00014,29.37303]
[1776270175420,37.49,74120.54,2.8,0.45325,0.00014,29.36934]
[1776270176909,37.49,74118.08,2.8,0.4529,0.00014,29.36528]
[1776270181922,37.48,74119.95,2.8,0.45315,0.00014,29.36823]
[1776270186956,37.47,74119.59,2.8,0.45309,0.00014,29.36755]
[1776270190984,37.47,74127.18,2.8,0.45416,0.00014,29.37984]
[1776270197560,37.47,74125.79,2.8,0.45396,0.00014,29.37757]
[1776270197578,37.47,74125.79,2.8,0.45396,0.00014,29.37757]
[1776270197671,37.47,74125.79,2.8,0.45396,0.00014,29.37757]
[1776270198679,37.46,74127.57,2.8,0.45421,0.00014,29.38043]
[1776270198699,37.46,74134.65,2.8,0.45522,0.00014,29.39176]
[1776270199553,37.46,74134.65,2.8,0.45522,0.00014,29.39176]
[1776270199569,37.46,74145.03,2.8,0.45671,0.00014,29.40803]
[1776270201199,37.46,74147.42,2.8,0.45705,0.00014,29.41171]
[1776270201459,37.46,74147.42,2.8,0.45705,0.00014,29.41171]
[1776270201576,37.46,74147.42,2.8,0.45705,0.00014,29.41171]
[1776270203615,37.46,74150.19,2.8,0.45744,0.00014,29.41594]
[1776270204580,37.46,74151.75,2.8,0.45766,0.00014,29.41832]
[1776270204667,37.46,74151.39,2.8,0.45761,0.00014,29.41776]
[1776270210131,37.46,74151.96,2.8,0.45769,0.00014,29.41861]
[1776270210207,37.46,74151.96,2.8,0.45769,0.00014,29.41861]
[1776270210793,37.46,74151.96,2.8,0.45769,0.00014,29.41861]
[1776270211125,37.46,74163.43,2.8,0.45932,0.00014,29.43298]
[1776270213446,37.46,74169.74,2.8,0.46022,0.00014,29.44224]
[1776270216447,37.46,74164.66,2.8,0.4595,0.00014,29.4348]
[1776270216511,37.46,74164.66,2.8,0.4595,0.00014,29.4348]
[1776270218174,37.46,74156.57,2.8,0.45834,0.00014,29.42276]
[1776270219232,37.46,74156.57,2.8,0.45834,0.00014,29.42276]
[1776270219249,37.46,74156.57,2.8,0.45834,0.00014,29.42276]
[1776270220072,37.46,74156.67,2.8,0.45836,0.00014,29.42291]
[1776270220189,37.46,74151.01,2.8,0.45755,0.00014,29.41433]
[1776270222203,37.46,74139.31,2.8,0.45588,0.00014,29.39621]
[1776270225308,37.46,74138.06,2.8,0.4557,0.00014,29.39424]
[1776270225389,37.46,74138.06,2.8,0.4557,0.00014,29.39424]
[1776270225892,37.46,74138.06,2.8,0.4557,0.00014,29.39424]
[1776270227301,37.46,74136.57,2.8,0.45548,0.00014,29.39188]
[1776270227484,37.46,74136.57,2.8,0.45548,0.00014,29.39188]
[1776270227729,37.46,74136.57,2.8,0.45548,0.00014,29.39188]
[1776270228050,37.46,74134.08,2.8,0.45513,0.00014,29.38793]
[1776270228080,37.46,74134.08,2.8,0.45513,0.00014,29.38793]
[1776270228618,37.46,74134.08,2.8,0.45513,0.00014,29.38793]
[1776270228868,37.46,74134.08,2.8,0.45513,0.00014,29.38793]
[1776270228970,37.46,74154.49,2.8,0.45804,0.00014,29.41958]
[1776270229762,37.46,74154.49,2.8,0.45804,0.00014,29.41958]
[1776270229855,37.46,74156.28,2.8,0.4583,0.00014,29.42229]
[1776270230371,37.46,74156.28,2.8,0.4583,0.00014,29.42229]
[1776270232892,37.46,74151.93,2.8,0.45768,0.00014,29.4157]
[1776270233304,37.46,74151.88,2.8,0.45767,0.00014,29.41563]
[1776270233333,37.46,74151.88,2.8,0.45767,0.00014,29.41563]
[1776270233389,37.46,74151.88,2.8,0.45767,0.00014,29.41563]
[1776270234387,37.46,74172.28,2.8,0.46058,0.00014,29.44591]
[1776270235304,37.46,74173.14,2.8,0.46071,0.00014,29.44715]
[1776270239000,37.46,74173.31,2.8,0.46073,0.00014,29.44739]
[1776270240619,37.46,74168.08,2.8,0.45998,0.00014,29.4398]
[1776270242982,37.46,74167.21,2.8,0.45986,0.00014,29.43852]
[1776270243636,37.46,74166.97,2.8,0.45982,0.00014,29.43817]
[1776270243713,37.46,74159.71,2.8,0.45879,0.00014,29.42743]
[1776270244367,37.46,74150.33,2.8,0.45745,0.00014,29.41326]
[1776270245480,37.46,74150.33,2.8,0.45745,0.00014,29.41326]
[1776270245493,37.46,74150.33,2.8,0.45745,0.00014,29.41326]
[1776270245505,37.46,74152.01,2.8,0.45769,0.00014,29.41581]
[1776270251417,37.46,74157.41,2.8,0.45845,0.00014,29.42395]
[1776270255549,37.45,74160.06,2.8,0.45883,0.00014,29.42791]
[1776270255643,37.45,74158.98,2.8,0.45868,0.00014,29.42629]
[1776270256452,37.45,74143.68,2.8,0.45649,0.00014,29.40296]
[1776270258466,37.45,74141.17,2.8,0.45613,0.00014,29.39903]
[1776270260547,37.45,74141.13,2.8,0.45612,0.00014,29.39896]
[1776270266522,37.45,74137.27,2.8,0.45557,0.00014,29.39285]
[1776270269176,37.45,74136.63,2.8,0.45547,0.00014,29.39183]
[1776270269212,37.45,74136.63,2.8,0.45547,0.00014,29.39183]
[1776270270523,37.45,74135.21,2.8,0.45527,0.00014,29.38958]
[1776270275587,37.45,74137.0,2.8,0.45552,0.00014,29.38955]
[1776270280102,37.44,74137.22,2.8,0.45555,0.00014,29.38987]
[1776270280188,37.44,74137.22,2.8,0.45555,0.00014,29.38987]
[1776270281538,37.44,74141.4,2.8,0.45614,0.00014,29.39643]
[1776270286354,37.44,74146.44,2.8,0.45686,0.00014,29.40424]
[1776270288741,37.44,74146.49,2.8,0.45687,0.00014,29.4043]
[1776270288763,37.44,74146.49,2.8,0.45687,0.00014,29.4043]
[1776270288879,37.44,74146.49,2.8,0.45687,0.00014,29.4043]
[1776270289375,37.44,74146.81,2.8,0.45691,0.00014,29.40479]
[1776270289685,37.44,74132.42,2.8,0.45485,0.00014,29.38219]
[1776270291699,37.44,74127.33,2.8,0.45413,0.00014,29.37401]
[1776270295682,37.44,74126.29,2.8,0.45398,0.00014,29.37232]
[1776270295839,37.44,74126.29,2.8,0.45398,0.00014,29.37232]
[1776270301152,37.44,74135.1,2.8,0.45523,0.00014,29.38641]
[1776270301192,37.44,74135.1,2.8,0.45523,0.00014,29.38641]
[1776270304005,37.43,74127.94,2.8,0.45421,0.00014,29.37494]
[1776270304058,37.43,74127.94,2.8,0.45421,0.00014,29.37494]
[1776270304792,37.43,74136.28,2.8,0.4554,0.00014,29.38826]
[1776270306821,37.43,74137.02,2.8,0.4555,0.00014,29.38942]
[1776270306867,37.43,74137.02,2.8,0.4555,0.00014,29.38942]
[1776270307187,37.43,74136.63,2.8,0.45545,0.00014,29.3888]
[1776270307284,37.43,74136.63,2.8,0.45545,0.00014,29.3888]
[1776270310468,37.43,74137.76,2.8,0.45561,0.00014,29.39057]
[1776270310879,37.43,74137.76,2.8,0.45561,0.00014,29.39057]
[1776270310880,37.43,74142.54,2.8,0.45629,0.00014,29.39807]
[1776270311112,37.43,74142.54,2.8,0.45629,0.00014,29.39807]
[1776270311414,37.43,74142.54,2.8,0.45629,0.00014,29.39807]
[1776270311839,37.43,74153.08,2.8,0.45779,0.00014,29.41429]
[1776270312845,37.43,74160.61,2.8,0.45887,0.00014,29.42563]
[1776270314627,37.43,74160.07,2.8,0.45879,0.00014,29.42482]
[1776270318619,37.43,74159.73,2.8,0.45874,0.00014,29.42431]
[1776270318996,37.43,74159.73,2.8,0.45874,0.00014,29.42431]
[1776270319017,37.43,74159.73,2.8,0.45874,0.00014,29.42431]
[1776270319022,37.43,74159.73,2.8,0.45874,0.00014,29.42431]
[1776270319073,37.43,74156.53,2.8,0.45829,0.00014,29.41951]
[1776270319895,37.43,74147.6,2.8,0.45701,0.00014,29.4059]
[1776270321150,37.43,74147.26,2.8,0.45696,0.00014,29.40537]
[1776270321153,37.43,74147.26,2.8,0.45696,0.00014,29.40537]
[1776270321909,37.43,74150.89,2.8,0.45748,0.00014,29.41094]
[1776270325849,37.43,74150.32,2.8,0.4574,0.00014,29.41006]
[1776270325862,37.43,74150.32,2.8,0.4574,0.00014,29.41006]
[1776270325937,37.43,74149.8,2.8,0.45732,0.00014,29.40927]
[1776270327951,37.43,74137.21,2.8,0.45552,0.00014,29.38966]
[1776270329073,37.43,74137.21,2.8,0.45552,0.00014,29.38966]
[1776270329575,37.43,74135.93,2.8,0.45534,0.00014,29.38762]
[1776270330686,37.43,74134.73,2.8,0.45517,0.00014,29.38572]
[1776270331169,37.43,74134.92,2.8,0.45519,0.00014,29.38601]
[1776270333419,37.43,74138.49,2.8,0.4557,0.00014,29.38881]
[1776270334004,37.43,74138.49,2.8,0.4557,0.00014,29.38881]
[1776270334024,37.43,74144.03,2.8,0.45649,0.00014,29.39747]
[1776270334338,37.43,74144.03,2.8,0.45649,0.00014,29.39747]
[1776270335001,37.43,74145.86,2.8,0.45675,0.00014,29.40031]
[1776270340036,37.42,74142.37,2.8,0.45625,0.00014,29.39486]
[1776270341504,37.42,74143.06,2.8,0.45634,0.00014,29.39594]
[1776270341515,37.42,74143.06,2.8,0.45634,0.00014,29.39594]
[1776270343561,37.42,74146.56,2.8,0.45684,0.00014,29.40136]
[1776270344065,37.42,74150.82,2.8,0.45745,0.00014,29.4079]
[1776270347422,37.42,74152.15,2.8,0.45764,0.00014,29.40992]
[1776270348093,37.42,74148.39,2.8,0.4571,0.00014,29.40415]
[1776270349519,37.42,74146.95,2.8,0.4569,0.00014,29.40193]
[1776270351463,37.42,74136.85,2.8,0.45545,0.00014,29.38614]
[1776270356374,37.42,74133.83,2.8,0.45502,0.00014,29.38132]
[1776270358707,37.42,74129.08,2.8,0.45434,0.00014,29.37371]
[1776270363254,37.42,74120.88,2.8,0.45316,0.00014,29.36032]
[1776270364778,37.42,74120.88,2.8,0.45316,0.00014,29.36032]
[1776270366573,37.41,74118.76,2.8,0.45285,0.00014,29.3568]
[1776270366837,37.41,74118.76,2.8,0.45285,0.00014,29.3568]
[1776270368233,37.41,74102.03,2.8,0.45046,0.00014,29.32867]
[1776270369798,37.41,74102.03,2.8,0.45046,0.00014,29.32867]
[1776270371147,37.41,74102.13,2.8,0.45048,0.00014,29.32885]
[1776270371493,37.41,74098.9,2.8,0.45002,0.00014,29.32331]
[1776270371592,37.41,74098.9,2.8,0.45002,0.00014,29.32331]
[1776270373676,37.42,74090.61,2.8,0.44884,0.00014,29.30892]
[1776270374049,37.42,74090.61,2.8,0.44884,0.00014,29.30892]
[1776270374057,37.42,74090.61,2.8,0.44884,0.00014,29.30892]
[1776270374137,37.42,74090.19,2.8,0.44878,0.00014,29.3082]
[1776270379518,37.42,74089.05,2.8,0.44862,0.00014,29.30623]
[1776270379697,37.42,74089.05,2.8,0.44862,0.00014,29.30623]
[1776270379947,37.42,74089.05,2.8,0.44862,0.00014,29.30623]
[1776270380049,37.42,74089.21,2.8,0.44865,0.00014,29.30651]
[1776270380446,37.42,74089.21,2.8,0.44865,0.00014,29.30651]
[1776270380447,37.42,74089.21,2.8,0.44865,0.00014,29.30651]
[1776270380499,37.42,74104.95,2.8,0.45089,0.00014,29.33377]
[1776270381737,37.42,74104.95,2.8,0.45089,0.00014,29.33377]
[1776270382547,37.42,74107.37,2.8,0.45124,0.00014,29.33789]
[1776270385938,37.42,74106.92,2.8,0.45118,0.00014,29.33715]
[1776270392401,37.43,74112.87,2.8,0.45203,0.00014,29.34438]
[1776270397436,37.43,74108.34,2.8,0.45139,0.00014,29.33681]
[1776270402473,37.43,74111.79,2.8,0.45189,0.00014,29.34267]
[1776270404482,37.43,74115.54,2.8,0.45242,0.00014,29.34893]
[1776270405137,37.43,74115.54,2.8,0.45242,0.00014,29.34893]
[1776270407359,37.44,74118.79,2.8,0.45289,0.00014,29.35433]
[1776270409381,37.44,74125.17,2.8,0.4538,0.00014,29.36479]
[1776270411602,37.44,74121.62,2.8,0.4533,0.00014,29.359]
[1776270411789,37.44,74121.62,2.8,0.4533,0.00014,29.359]
[1776270411865,37.44,74121.62,2.8,0.4533,0.00014,29.359]
[1776270412110,37.44,74128.91,2.8,0.45434,0.00014,29.37085]
[1776270412628,37.44,74128.91,2.8,0.45434,0.00014,29.37085]
[1776270412664,37.44,74128.91,2.8,0.45434,0.00014,29.37085]
[1776270412704,37.44,74128.91,2.8,0.45434,0.00014,29.37085]
[1776270412762,37.44,74128.91,2.8,0.45434,0.00014,29.37085]
[1776270412864,37.44,74138.51,2.8,0.45571,0.00014,29.38614]
[1776270413360,37.44,74138.51,2.8,0.45571,0.00014,29.38614]
[1776270413827,37.44,74152.11,2.8,0.45765,0.00014,29.4072]
[1776270415747,37.44,74157.32,2.8,0.4584,0.00014,29.41509]
[1776270416686,37.44,74157.32,2.8,0.4584,0.00014,29.41509]
[1776270417580,37.44,74148.35,2.8,0.45711,0.00014,29.40144]
[1776270420597,37.44,74148.84,2.8,0.45718,0.00014,29.40219]
[1776270421586,37.44,74148.71,2.8,0.45717,0.00014,29.40199]
[1776270421847,37.44,74148.71,2.8,0.45717,0.00014,29.40199]
[1776270422617,37.44,74155.6,2.8,0.45815,0.00014,29.41249]
[1776270423454,37.44,74155.6,2.8,0.45815,0.00014,29.41249]
[1776270428658,37.44,74158.89,2.8,0.45862,0.00014,29.41746]
[1776270431287,37.44,74157.57,2.8,0.45844,0.00014,29.41548]
[1776270436720,37.44,74150.19,2.8,0.45739,0.00014,29.40433]
[1776270440940,37.44,74150.58,2.8,0.45744,0.00014,29.40495]
[1776270446791,37.45,74154.77,2.8,0.45805,0.00014,29.41136]
[1776270451826,37.45,74153.37,2.8,0.45785,0.00014,29.40642]
[1776270455239,37.45,74153.45,2.8,0.45786,0.00014,29.40654]
[1776270460888,37.45,74159.16,2.8,0.45868,0.00014,29.41517]
[1776270462625,37.45,74155.36,2.8,0.45813,0.00014,29.40946]
[1776270462866,37.45,74155.36,2.8,0.45813,0.00014,29.40946]
[1776270462907,37.45,74149.71,2.8,0.45733,0.00014,29.40087]
[1776270463912,37.45,74149.71,2.8,0.45733,0.00014,29.40087]
[1776270463914,37.45,74141.2,2.8,0.45611,0.00014,29.3877]
[1776270464311,37.45,74141.2,2.8,0.45611,0.00014,29.3877]
[1776270466845,37.45,74137.21,2.8,0.45554,0.00014,29.38142]
[1776270468478,37.45,74135.68,2.8,0.45532,0.00014,29.379]
[1776270471064,37.45,74141.0,2.8,0.45608,0.00014,29.38736]
[1776270472977,37.45,74133.56,2.8,0.45501,0.00014,29.3756]
[1776270474423,37.45,74134.79,2.8,0.45519,0.00014,29.37756]
[1776270474461,37.45,74134.79,2.8,0.45519,0.00014,29.37756]
[1776270476890,37.45,74147.11,2.8,0.45695,0.00014,29.39682]
[1776270480203,37.45,74145.66,2.8,0.45674,0.00014,29.39457]
[1776270480759,37.45,74145.72,2.8,0.45675,0.00014,29.39465]
[1776270481639,37.45,74151.73,2.8,0.45761,0.00014,29.40388]
[1776270482042,37.45,74155.14,2.8,0.45809,0.00014,29.40905]
[1776270487077,37.44,74159.28,2.8,0.45868,0.00014,29.41525]
[1776270487822,37.44,74159.28,2.8,0.45868,0.00014,29.41525]
[1776270487833,37.44,74159.28,2.8,0.45868,0.00014,29.41525]
[1776270493120,37.44,74157.97,2.8,0.4585,0.00014,29.41331]
[1776270498131,37.45,74157.64,2.8,0.45845,0.00014,29.41283]
[1776270498161,37.45,74157.64,2.8,0.45845,0.00014,29.41283]
[1776270498204,37.45,74157.64,2.8,0.45845,0.00014,29.41283]
[1776270498197,37.45,74155.99,2.8,0.45822,0.00014,29.41035]
[1776270499255,37.45,74155.99,2.8,0.45822,0.00014,29.41035]
[1776270499162,37.45,74148.79,2.8,0.45719,0.00014,29.39939]
[1776270503858,37.44,74147.34,2.8,0.45698,0.00014,29.39714]
[1776270504802,37.44,74146.35,2.8,0.45684,0.00014,29.39561]
[1776270504821,37.44,74146.35,2.8,0.45684,0.00014,29.39561]
[1776270504861,37.44,74146.35,2.8,0.45684,0.00014,29.39561]
[1776270505834,37.44,74141.42,2.8,0.45613,0.00014,29.38794]
[1776270507021,37.44,74138.14,2.8,0.45566,0.00014,29.38279]
[1776270512252,37.44,74126.87,2.8,0.45404,0.00014,29.36194]
[1776270515274,37.44,74135.57,2.8,0.45529,0.00014,29.37587]
[1776270518024,37.44,74136.32,2.8,0.45539,0.00014,29.37706]
[1776270523330,37.44,74137.68,2.8,0.45559,0.00014,29.37918]
[1776270528365,37.44,74136.38,2.8,0.4554,0.00014,29.37711]
[1776270529660,37.44,74136.38,2.8,0.4554,0.00014,29.37711]
[1776270531301,37.44,74136.23,2.8,0.45538,0.00014,29.37687]
[1776270534408,37.44,74120.42,2.8,0.45311,0.00014,29.35135]
[1776270539795,37.43,74126.83,2.8,0.45403,0.00014,29.36176]
[1776270545485,37.43,74129.22,2.8,0.45437,0.00014,29.36562]
[1776270550520,37.43,74126.95,2.8,0.45404,0.00014,29.36195]
[1776270555555,37.43,74125.82,2.8,0.45388,0.00014,29.36012]
[1776270560590,37.43,74121.05,2.8,0.4532,0.00014,29.35231]
[1776270565625,37.43,74115.18,2.8,0.45235,0.00014,29.34256]
[1776270570660,37.42,74118.43,2.8,0.45281,0.00014,29.34788]
[1776270575696,37.42,74117.8,2.8,0.4527,0.00014,29.34393]
[1776270576779,37.42,74117.8,2.8,0.4527,0.00014,29.34393]
[1776270576784,37.42,74117.8,2.8,0.4527,0.00014,29.34393]
[1776270579778,37.42,74115.18,2.8,0.45232,0.00014,29.33954]
[1776270585766,37.41,74117.82,2.8,0.45269,0.00014,29.3438]
[1776270590801,37.4,74115.87,2.8,0.4524,0.00014,29.34048]
[1776270595839,37.4,74113.11,2.8,0.45199,0.00014,29.33578]
[1776270599485,37.39,74113.07,2.8,0.45198,0.00014,29.33565]
[1776270600780,37.39,74113.04,2.8,0.45198,0.00014,29.33558]
[1776270601759,37.39,74116.34,2.8,0.45244,0.00014,29.34106]
[1776270601882,37.39,74130.18,2.8,0.45443,0.00014,29.3637]
[1776270602791,37.39,74130.18,2.8,0.45443,0.00014,29.3637]
[1776270603130,37.39,74130.18,2.8,0.45443,0.00014,29.3637]
[1776270603908,37.39,74132.85,2.8,0.45481,0.00014,29.36799]
[1776270605147,37.39,74139.19,2.8,0.45571,0.00014,29.37806]
[1776270605198,37.39,74139.19,2.8,0.45571,0.00014,29.37806]
[1776270605563,37.39,74136.28,2.8,0.4553,0.00014,29.37345]
[1776270605919,37.39,74128.72,2.8,0.45422,0.00014,29.36135]
[1776270610949,37.38,74129.54,2.8,0.45433,0.00014,29.36261]
[1776270614977,37.38,74121.94,2.8,0.45324,0.00014,29.35024]
[1776270617222,37.38,74129.37,2.8,0.4543,0.00014,29.36232]
[1776270623034,37.38,74129.21,2.8,0.45428,0.00014,29.36206]
[1776270624041,37.38,74121.71,2.8,0.4532,0.00014,29.34985]
[1776270627061,37.38,74114.93,2.8,0.45223,0.00014,29.3386]
[1776270627590,37.38,74114.93,2.8,0.45223,0.00014,29.3386]
[1776270627610,37.38,74114.93,2.8,0.45223,0.00014,29.3386]
[1776270627661,37.38,74114.93,2.8,0.45223,0.00014,29.3386]
[1776270627832,37.38,74114.93,2.8,0.45223,0.00014,29.3386]
[1776270627845,37.38,74114.93,2.8,0.45223,0.00014,29.3386]
[1776270630028,37.38,74104.1,2.8,0.45068,0.00014,29.3203]
[1776270631482,37.38,74101.14,2.8,0.45025,0.00014,29.31234]
[1776270631634,37.38,74101.14,2.8,0.45025,0.00014,29.31234]
[1776270632806,37.38,74100.61,2.8,0.45017,0.00014,29.31144]
[1776270637317,37.38,74108.58,2.8,0.45132,0.00014,29.32509]
[1776270638208,37.38,74105.26,2.8,0.45084,0.00014,29.31946]
[1776270640153,37.38,74095.21,2.8,0.44941,0.00014,29.30219]
[1776270641915,37.39,74097.7,2.8,0.44977,0.00014,29.30653]
[1776270641934,37.39,74097.7,2.8,0.44977,0.00014,29.30653]
[1776270642313,37.39,74097.7,2.8,0.44977,0.00014,29.30653]
[1776270642414,37.39,74108.64,2.8,0.45133,0.00014,29.32527]
[1776270648209,37.39,74107.6,2.8,0.45119,0.00014,29.32356]
[1776270652662,37.39,74103.73,2.8,0.45064,0.00014,29.31703]
[1776270653375,37.39,74103.73,2.8,0.45064,0.00014,29.31703]
[1776270654154,37.39,74100.61,2.8,0.4502,0.00014,29.31169]
[1776270655875,37.4,74097.58,2.8,0.44977,0.00014,29.3065]
[1776270656265,37.4,74096.01,2.8,0.44955,0.00014,29.30379]
[1776270657619,37.4,74095.74,2.8,0.44951,0.00014,29.30334]
[1776270658279,37.4,74096.94,2.8,0.44968,0.00014,29.30543]
[1776270663408,37.4,74099.58,2.8,0.45007,0.00014,29.31007]
[1776270663422,37.4,74099.58,2.8,0.45007,0.00014,29.31007]
[1776270663437,37.4,74098.25,2.8,0.44988,0.00014,29.30779]
[1776270663490,37.4,74098.25,2.8,0.44988,0.00014,29.30779]
[1776270663992,37.4,74098.25,2.8,0.44988,0.00014,29.30779]
[1776270664291,37.4,74098.25,2.8,0.44988,0.00014,29.30779]
[1776270664321,37.41,74084.06,2.8,0.44785,0.00014,29.2829]
[1776270664844,37.41,74084.06,2.8,0.44785,0.00014,29.2829]
[1776270664894,37.41,74084.06,2.8,0.44785,0.00014,29.2829]
[1776270665328,37.41,74085.42,2.8,0.44805,0.00014,29.28532]
[1776270666374,37.41,74085.42,2.8,0.44805,0.00014,29.28532]
[1776270666389,37.41,74086.13,2.8,0.44815,0.00014,29.2866]
[1776270667196,37.41,74086.13,2.8,0.44815,0.00014,29.2866]
[1776270667760,37.41,74085.11,2.8,0.44801,0.00014,29.28482]
[1776270669380,37.41,74079.32,2.8,0.44718,0.00014,29.27446]
[1776270669397,37.41,74079.32,2.8,0.44718,0.00014,29.27446]
[1776270669865,37.41,74074.76,2.8,0.44653,0.00014,29.26623]
[1776270670064,37.41,74074.76,2.8,0.44653,0.00014,29.26623]
[1776270670363,37.41,74064.37,2.8,0.44505,0.00014,29.24716]
[1776270670950,37.41,74064.37,2.8,0.44505,0.00014,29.24716]
[1776270671358,37.41,74064.37,2.8,0.44505,0.00014,29.24716]
[1776270671801,37.41,74063.35,2.8,0.4449,0.00014,29.24527]
[1776270672344,37.41,74063.35,2.8,0.4449,0.00014,29.24527]
[1776270673347,37.41,74069.31,2.8,0.44575,0.00014,29.25628]
[1776270673761,37.41,74070.63,2.8,0.44594,0.00014,29.25869]
[1776270674391,37.41,74073.97,2.8,0.44642,0.00014,29.26477]
[1776270679426,37.41,74078.81,2.8,0.44711,0.00014,29.27355]
[1776270683684,37.41,74079.98,2.8,0.44728,0.00014,29.27566]
[1776270683737,37.41,74079.98,2.8,0.44728,0.00014,29.27566]
[1776270689340,37.41,74087.73,2.8,0.44839,0.00014,29.28949]
[1776270689385,37.41,74087.73,2.8,0.44839,0.00014,29.28949]
[1776270689580,37.41,74092.55,2.8,0.44907,0.00014,29.29796]
[1776270689596,37.41,74092.55,2.8,0.44907,0.00014,29.29796]
[1776270689783,37.41,74092.55,2.8,0.44907,0.00014,29.29796]
[1776270690506,37.41,74097.39,2.8,0.44977,0.00014,29.3064]
[1776270691371,37.41,74097.39,2.8,0.44977,0.00014,29.3064]
[1776270693862,37.41,74099.72,2.8,0.4501,0.00014,29.30761]
[1776270694800,37.41,74098.71,2.8,0.44995,0.00014,29.30588]
[1776270699202,37.42,74095.87,2.8,0.44955,0.00014,29.30102]
[1776270699434,37.42,74095.87,2.8,0.44955,0.00014,29.30102]
[1776270699637,37.42,74098.63,2.8,0.44995,0.00014,29.30581]
[1776270699782,37.42,74098.63,2.8,0.44995,0.00014,29.30581]
[1776270701301,37.42,74102.86,2.8,0.45056,0.00014,29.31309]
[1776270701933,37.42,74108.9,2.8,0.45142,0.00014,29.32336]
[1776270710710,37.42,74109.29,2.8,0.45148,0.00014,29.32406]
[1776270711987,37.42,74109.29,2.8,0.45148,0.00014,29.32409]
[1776270717695,37.43,74111.19,2.8,0.45176,0.00014,29.32734]
[1776270722730,37.43,74111.76,2.8,0.45185,0.00014,29.32834]
[1776270727765,37.43,74110.25,2.8,0.45164,0.00014,29.32586]
[1776270729778,37.44,74109.96,2.8,0.4516,0.00014,29.32539]
[1776270730166,37.44,74109.96,2.8,0.4516,0.00014,29.32539]
[1776270730539,37.44,74109.96,2.8,0.4516,0.00014,29.32539]
[1776270730265,37.44,74103.18,2.8,0.45063,0.00014,29.31391]
[1776270730810,37.44,74103.18,2.8,0.45063,0.00014,29.31391]
[1776270731994,37.44,74097.74,2.8,0.44986,0.00014,29.30457]
[1776270732044,37.44,74092.27,2.8,0.44908,0.00014,29.29508]
[1776270733017,37.44,74092.27,2.8,0.44908,0.00014,29.29508]
[1776270733431,37.44,74092.27,2.8,0.44908,0.00014,29.29508]
[1776270733526,37.44,74083.75,2.8,0.44786,0.00014,29.28005]
[1776270738844,37.44,74077.65,2.8,0.44699,0.00014,29.26912]
[1776270743862,37.44,74075.86,2.8,0.44673,0.00014,29.2659]
[1776270743873,37.44,74075.86,2.8,0.44673,0.00014,29.2659]
[1776270745337,37.44,74074.94,2.8,0.4466,0.00014,29.26423]
[1776270745434,37.44,74064.29,2.8,0.44508,0.00014,29.24472]
[1776270745780,37.44,74064.29,2.8,0.44508,0.00014,29.24472]
[1776270748126,37.44,74057.22,2.8,0.44407,0.00014,29.23151]
[1776270748298,37.44,74057.22,2.8,0.44407,0.00014,29.23151]
[1776270748302,37.44,74057.22,2.8,0.44407,0.00014,29.23151]
[1776270752113,37.44,74052.99,2.8,0.44347,0.00014,29.22349]
[1776270758630,37.43,74052.04,2.8,0.44332,0.00014,29.21879]
[1776270764579,37.43,74052.14,2.8,0.44333,0.00014,29.21893]
[1776270767102,37.43,74051.92,2.8,0.4433,0.00014,29.2185]
[1776270768053,37.43,74042.35,2.8,0.44193,0.00014,29.20014]
[1776270769192,37.43,74042.35,2.8,0.44193,0.00014,29.20014]
[1776270772946,37.43,74050.08,2.8,0.44303,0.00014,29.21496]
[1776270774032,37.43,74051.05,2.8,0.44317,0.00014,29.2168]
[1776270774050,37.43,74051.05,2.8,0.44317,0.00014,29.2168]
[1776270774082,37.43,74051.05,2.8,0.44317,0.00014,29.2168]
[1776270774098,37.43,74051.05,2.8,0.44317,0.00014,29.2168]
[1776270774107,37.43,74051.05,2.8,0.44317,0.00014,29.2168]
[1776270774110,37.43,74051.05,2.8,0.44317,0.00014,29.2168]
[1776270774131,37.43,74051.9,2.8,0.44329,0.00014,29.2184]
[1776270775108,37.43,74059.84,2.8,0.44442,0.00014,29.23337]
[1776270775765,37.43,74059.84,2.8,0.44442,0.00014,29.23337]
[1776270776176,37.43,74059.84,2.8,0.44442,0.00014,29.23337]
[1776270777464,37.43,74059.63,2.8,0.44439,0.00014,29.23297]
[1776270777615,37.43,74060.62,2.8,0.44453,0.00014,29.23482]
[1776270779517,37.43,74057.44,2.8,0.44408,0.00014,29.22887]
[1776270779540,37.43,74052.92,2.8,0.44344,0.00014,29.22034]
[1776270785178,37.42,74047.26,2.8,0.44262,0.00014,29.20949]
[1776270786951,37.42,74047.18,2.8,0.44261,0.00014,29.20932]
[1776270788298,37.42,74045.87,2.8,0.44242,0.00014,29.20679]
[1776270788380,37.42,74045.87,2.8,0.44242,0.00014,29.20679]
[1776270794599,37.42,74043.44,2.8,0.44207,0.00014,29.20201]
[1776270795323,37.42,74043.31,2.8,0.44205,0.00014,29.20174]
[1776270795369,37.42,74029.38,2.8,0.44006,0.00014,29.17446]
[1776270797263,37.42,74026.54,2.8,0.43966,0.00014,29.16882]
[1776270800587,37.42,74025.31,2.8,0.43948,0.00014,29.16638]
[1776270800781,37.42,74029.06,2.8,0.44002,0.00014,29.17386]
[1776270801497,37.42,74029.06,2.8,0.44002,0.00014,29.17386]
[1776270801509,37.42,74049.43,2.8,0.44292,0.00014,29.21353]
[1776270801840,37.42,74049.43,2.8,0.44292,0.00014,29.21353]
[1776270802310,37.42,74063.43,2.8,0.44492,0.00014,29.23989]
[1776270804220,37.42,74064.57,2.8,0.44508,0.00014,29.24199]
[1776270804324,37.42,74062.87,2.8,0.44484,0.00014,29.23882]
[1776270809359,37.42,74068.11,2.8,0.44558,0.00014,29.24851]
[1776270814393,37.42,74066.56,2.8,0.44535,0.00014,29.24278]
[1776270819429,37.41,74066.75,2.8,0.44538,0.00014,29.24312]
[1776270822568,37.41,74066.55,2.8,0.44535,0.00014,29.24274]
[1776270822663,37.41,74061.92,2.8,0.44469,0.00014,29.23415]
[1776270823456,37.41,74054.96,2.8,0.4437,0.00014,29.22109]
[1776270827840,37.41,74053.14,2.8,0.44343,0.00014,29.21759]
[1776270832767,37.41,74045.56,2.8,0.44234,0.00014,29.203]
[1776270834642,37.41,74045.08,2.8,0.44227,0.00014,29.20206]
[1776270837058,37.4,74042.39,2.8,0.44188,0.00014,29.1968]
[1776270837098,37.4,74042.39,2.8,0.44188,0.00014,29.1968]
[1776270837267,37.4,74042.39,2.8,0.44188,0.00014,29.1968]
[1776270837588,37.4,74042.39,2.8,0.44188,0.00014,29.1968]
[1776270837627,37.4,74032.45,2.8,0.44046,0.00014,29.17734]
[1776270837778,37.4,74032.45,2.8,0.44046,0.00014,29.17734]
[1776270837826,37.4,74032.45,2.8,0.44046,0.00014,29.17734]
[1776270839007,37.4,74034.31,2.8,0.44072,0.00014,29.181]
[1776270840866,37.4,74035.94,2.8,0.44096,0.00014,29.1842]
[1776270841920,37.4,74041.5,2.8,0.44175,0.00014,29.19504]
[1776270844807,37.4,74048.45,2.8,0.44274,0.00014,29.20843]
[1776270849405,37.4,74048.6,2.8,0.44276,0.00014,29.20869]
[1776270851522,37.4,74056.36,2.8,0.44386,0.00014,29.2234]
[1776270851534,37.4,74056.36,2.8,0.44386,0.00014,29.2234]
[1776270851654,37.4,74057.05,2.8,0.44396,0.00014,29.22469]
[1776270851881,37.4,74057.05,2.8,0.44396,0.00014,29.22469]
[1776270852156,37.4,74057.05,2.8,0.44396,0.00014,29.22469]
[1776270852362,37.4,74057.05,2.8,0.44396,0.00014,29.22469]
[1776270852662,37.4,74073.15,2.8,0.44626,0.00014,29.25452]
[1776270852889,37.4,74073.15,2.8,0.44626,0.00014,29.25452]
[1776270855681,37.4,74072.75,2.8,0.4462,0.00014,29.25377]
[1776270857079,37.39,74062.6,2.8,0.44475,0.00014,29.23503]
[1776270857133,37.39,74062.6,2.8,0.44475,0.00014,29.23503]
[1776270857696,37.39,74060.99,2.8,0.44452,0.00014,29.23199]
[1776270859710,37.39,74053.68,2.8,0.44347,0.00014,29.21821]
[1776270864745,37.39,74058.74,2.8,0.44419,0.00014,29.22771]
[1776270867231,37.39,74057.59,2.8,0.44402,0.00014,29.22554]
[1776270867766,37.39,74050.39,2.8,0.44299,0.00014,29.21189]
[1776270869841,37.39,74050.47,2.8,0.443,0.00014,29.21203]
[1776270871664,37.39,74049.63,2.8,0.44288,0.00014,29.21042]
[1776270880803,37.38,74046.85,2.8,0.44247,0.00014,29.20212]
[1776270884863,37.38,74042.02,2.8,0.44178,0.00014,29.19275]
[1776270885226,37.38,74042.02,2.8,0.44178,0.00014,29.19275]
[1776270885441,37.38,74042.02,2.8,0.44178,0.00014,29.19275]
[1776270885509,37.38,74035.1,2.8,0.44079,0.00014,29.17923]
[1776270885897,37.38,74024.74,2.8,0.43931,0.00014,29.15865]
[1776270888774,37.38,74022.85,2.8,0.43904,0.00014,29.15487]
[1776270890933,37.38,74036.82,2.8,0.44104,0.00014,29.18262]
[1776270895968,37.38,74042.98,2.8,0.44191,0.00014,29.19461]
[1776270900482,37.38,74046.23,2.8,0.44238,0.00014,29.20087]
[1776270900644,37.38,74046.23,2.8,0.44238,0.00014,29.20087]
[1776270901869,37.38,74050.1,2.8,0.44293,0.00014,29.20827]
[1776270901901,37.38,74050.1,2.8,0.44293,0.00014,29.20827]
[1776270902251,37.38,74050.1,2.8,0.44293,0.00014,29.20827]
[1776270902271,37.38,74061.13,2.8,0.4445,0.00014,29.22911]
[1776270903509,37.38,74070.71,2.8,0.44587,0.00014,29.24685]
[1776270905405,37.38,74071.52,2.8,0.44598,0.00014,29.24833]
[1776270907050,37.38,74081.64,2.8,0.44743,0.00014,29.26665]
[1776270909697,37.37,74082.84,2.8,0.4476,0.00014,29.26879]
[1776270909732,37.37,74082.84,2.8,0.4476,0.00014,29.26879]
[1776270911080,37.37,74091.27,2.8,0.4488,0.00014,29.28371]
[1776270915759,37.37,74091.33,2.8,0.44881,0.00014,29.2838]
[1776270916208,37.37,74092.11,2.8,0.44892,0.00014,29.28516]
[1776270916375,37.37,74092.11,2.8,0.44892,0.00014,29.28516]
[1776270916633,37.37,74092.11,2.8,0.44892,0.00014,29.28516]
[1776270916688,37.37,74103.03,2.8,0.45048,0.00014,29.30409]
[1776270916778,37.37,74103.03,2.8,0.45048,0.00014,29.30409]
[1776270917643,37.37,74103.03,2.8,0.45048,0.00014,29.30409]
[1776270918373,37.37,74109.52,2.8,0.45141,0.00014,29.31514]
[1776270918426,37.37,74109.52,2.8,0.45141,0.00014,29.31514]
[1776270918433,37.37,74109.52,2.8,0.45141,0.00014,29.31514]
[1776270918714,37.37,74109.52,2.8,0.45141,0.00014,29.31514]
[1776270918734,37.37,74123.05,2.8,0.45335,0.00014,29.33766]
[1776270919440,37.37,74123.05,2.8,0.45335,0.00014,29.33766]
[1776270919471,37.37,74137.15,2.8,0.45537,0.00014,29.36039]
[1776270920074,37.37,74137.15,2.8,0.45537,0.00014,29.36039]
[1776270921158,37.37,74128.59,2.8,0.45414,0.00014,29.34667]
[1776270925706,37.37,74122.3,2.8,0.45324,0.00014,29.33642]
[1776270926778,37.37,74114.09,2.8,0.45206,0.00014,29.32281]
[1776270927199,37.37,74106.26,2.8,0.45094,0.00014,29.30959]
[1776270932308,37.37,74105.71,2.8,0.45085,0.00014,29.30574]
[1776270932361,37.37,74105.71,2.8,0.45085,0.00014,29.30574]
[1776270932619,37.37,74105.71,2.8,0.45085,0.00014,29.30574]
[1776270938280,37.37,74098.84,2.8,0.44987,0.00014,29.29401]
[1776270943151,37.37,74098.88,2.8,0.44989,0.00014,29.29414]
[1776270943312,37.38,74105.66,2.8,0.45086,0.00014,29.30579]
[1776270948347,37.38,74107.51,2.8,0.45113,0.00014,29.30899]
[1776270951811,37.38,74109.72,2.8,0.45145,0.00014,29.31276]
[1776270951813,37.38,74109.72,2.8,0.45145,0.00014,29.31276]
[1776270955778,37.38,74112.82,2.8,0.4519,0.00014,29.31801]
[1776270956655,37.38,74112.87,2.8,0.4519,0.00014,29.3181]
[1776270957176,37.38,74114.5,2.8,0.45214,0.00014,29.32083]
[1776270960344,37.38,74119.61,2.8,0.45287,0.00014,29.32933]
[1776270964451,37.39,74126.79,2.8,0.4539,0.00014,29.3411]
[1776270968913,37.38,74125.99,2.8,0.45378,0.00014,29.33977]
[1776270974535,37.38,74122.53,2.8,0.45328,0.00014,29.33405]
[1776270979570,37.38,74120.8,2.8,0.45303,0.00014,29.33116]
[1776270984605,37.37,74121.97,2.8,0.45319,0.00014,29.33303]
[1776270989640,37.37,74121.59,2.8,0.45313,0.00014,29.33235]
[1776270991779,37.37,74121.23,2.8,0.45307,0.00014,29.33175]
[1776270992678,37.37,74117.6,2.8,0.45255,0.00014,29.32289]
[1776270992679,37.37,74117.6,2.8,0.45255,0.00014,29.32289]
[1776270992726,37.37,74117.6,2.8,0.45255,0.00014,29.32289]
[1776270992824,37.37,74109.71,2.8,0.45142,0.00014,29.30967]
[1776270993711,37.37,74109.71,2.8,0.45142,0.00014,29.30967]
[1776270993805,37.36,74100.98,2.8,0.45016,0.00014,29.29476]
[1776270994221,37.36,74100.98,2.8,0.45016,0.00014,29.29476]
[1776270994674,37.37,74093.18,2.8,0.44905,0.00014,29.28123]
[1776270996339,37.37,74089.91,2.8,0.44858,0.00014,29.27548]
[1776271000116,37.37,74090.42,2.8,0.44865,0.00014,29.27638]
[1776271000137,37.37,74090.42,2.8,0.44865,0.00014,29.27638]
[1776271005756,37.36,74086.79,2.8,0.44813,0.00014,29.26992]
[1776271006763,37.36,74079.82,2.8,0.44713,0.00014,29.25744]
[1776271010200,37.36,74079.44,2.8,0.44708,0.00014,29.25674]
[1776271010229,37.36,74079.44,2.8,0.44708,0.00014,29.25674]
[1776271011243,37.36,74074.23,2.8,0.44633,0.00014,29.2473]
[1776271014500,37.36,74071.49,2.8,0.44594,0.00014,29.24229]
[1776271014528,37.36,74071.49,2.8,0.44594,0.00014,29.24229]
[1776271014646,37.36,74071.49,2.8,0.44594,0.00014,29.24229]
[1776271014679,37.36,74071.49,2.8,0.44594,0.00014,29.24229]
[1776271014690,37.36,74071.49,2.8,0.44594,0.00014,29.24229]
[1776271014819,37.36,74077.53,2.8,0.4468,0.00014,29.25329]
[1776271015422,37.36,74077.53,2.8,0.4468,0.00014,29.25329]
[1776271015826,37.36,74087.59,2.8,0.44824,0.00014,29.2713]
[1776271018176,37.36,74088.45,2.8,0.44836,0.00014,29.27282]
[1776271019002,37.36,74094.13,2.8,0.44918,0.00014,29.28282]
[1776271020147,37.36,74096.33,2.8,0.44949,0.00014,29.28668]
[1776271025896,37.37,74101.09,2.8,0.45019,0.00014,29.29503]
[1776271029443,37.37,74102.32,2.8,0.45037,0.00014,29.29717]
[1776271029615,37.37,74102.32,2.8,0.45037,0.00014,29.29717]
[1776271033465,37.37,74104.43,2.8,0.45068,0.00014,29.30084]
[1776271033498,37.37,74104.43,2.8,0.45068,0.00014,29.30084]
[1776271033613,37.37,74104.43,2.8,0.45068,0.00014,29.30084]
[1776271033795,37.38,74100.39,2.8,0.4501,0.00014,29.29392]
[1776271034089,37.38,74100.39,2.8,0.4501,0.00014,29.29392]
[1776271034094,37.38,74100.39,2.8,0.4501,0.00014,29.29392]
[1776271034693,37.38,74100.39,2.8,0.4501,0.00014,29.29392]
[1776271034776,37.38,74094.78,2.8,0.4493,0.00014,29.28418]
[1776271035698,37.38,74094.78,2.8,0.4493,0.00014,29.28418]
[1776271035722,37.38,74094.78,2.8,0.4493,0.00014,29.28418]
[1776271037427,37.38,74094.51,2.8,0.44926,0.00014,29.28372]
[1776271037782,37.38,74094.51,2.8,0.44926,0.00014,29.28372]
[1776271037980,37.38,74110.57,2.8,0.45156,0.00014,29.31129]
[1776271039940,37.38,74114.23,2.8,0.45208,0.00014,29.31744]
[1776271044380,37.38,74113.73,2.8,0.45201,0.00014,29.31664]
[1776271050573,37.37,74117.41,2.8,0.45253,0.00014,29.32269]
[1776271050751,37.37,74117.41,2.8,0.45253,0.00014,29.32269]
[1776271050984,37.37,74116.75,2.8,0.45244,0.00014,29.32157]
[1776271051087,37.37,74116.75,2.8,0.45244,0.00014,29.32157]
[1776271051131,37.37,74116.75,2.8,0.45244,0.00014,29.32157]
[1776271051354,37.37,74116.75,2.8,0.45244,0.00014,29.32157]
[1776271051541,37.37,74116.75,2.8,0.45244,0.00014,29.32157]
[1776271051746,37.37,74116.75,2.8,0.45244,0.00014,29.32157]
[1776271051775,37.37,74116.75,2.8,0.45244,0.00014,29.32157]
[1776271051889,37.37,74116.75,2.8,0.45244,0.00014,29.32157]
[1776271051847,37.37,74124.67,2.8,0.45356,0.00014,29.33178]
[1776271052630,37.37,74144.07,2.8,0.45635,0.00014,29.36275]
[1776271053690,37.37,74147.88,2.8,0.45689,0.00014,29.36867]
[1776271054037,37.37,74147.88,2.8,0.45689,0.00014,29.36867]
[1776271056790,37.37,74148.17,2.8,0.45693,0.00014,29.36912]
[1776271056796,37.37,74148.17,2.8,0.45693,0.00014,29.36912]
[1776271057093,37.38,74148.34,2.8,0.45696,0.00014,29.36938]
[1776271057106,37.38,74148.34,2.8,0.45696,0.00014,29.36938]
[1776271057153,37.38,74148.34,2.8,0.45696,0.00014,29.36938]
[1776271057394,37.38,74148.34,2.8,0.45696,0.00014,29.36938]
[1776271057481,37.38,74160.04,2.8,0.45864,0.00014,29.38718]
[1776271058234,37.38,74173.4,2.8,0.46055,0.00014,29.40689]
[1776271058967,37.38,74173.4,2.8,0.46055,0.00014,29.40689]
[1776271058974,37.38,74173.4,2.8,0.46055,0.00014,29.40689]
[1776271059002,37.38,74173.4,2.8,0.46055,0.00014,29.40689]
[1776271059133,37.38,74172.17,2.8,0.46038,0.00014,29.40512]
[1776271061103,37.38,74167.22,2.8,0.45967,0.00014,29.39788]
[1776271061523,37.38,74167.22,2.8,0.45967,0.00014,29.39788]
[1776271063165,37.38,74146.35,2.8,0.45668,0.00014,29.36634]
[1776271068049,37.38,74145.19,2.8,0.45651,0.00014,29.36455]
[1776271070149,37.38,74149.15,2.8,0.45708,0.00014,29.37068]
[1776271070164,37.38,74149.15,2.8,0.45708,0.00014,29.37068]
[1776271070227,37.38,74149.15,2.8,0.45708,0.00014,29.37068]
[1776271070299,37.38,74149.15,2.8,0.45708,0.00014,29.37068]
[1776271071223,37.38,74165.7,2.8,0.45945,0.00014,29.39566]
[1776271076258,37.38,74171.63,2.8,0.4603,0.00014,29.40436]
[1776271081503,37.38,74173.24,2.8,0.46054,0.00014,29.4067]
[1776271081689,37.38,74172.88,2.8,0.46048,0.00014,29.40618]
[1776271083400,37.38,74175.87,2.8,0.46091,0.00014,29.4105]
[1776271083501,37.38,74173.94,2.8,0.46064,0.00014,29.40772]
[1776271084221,37.38,74173.94,2.8,0.46064,0.00014,29.40772]
[1776271086564,37.38,74163.7,2.8,0.45917,0.00014,29.39271]
[1776271086581,37.38,74163.7,2.8,0.45917,0.00014,29.39271]
[1776271086640,37.38,74162.91,2.8,0.45905,0.00014,29.39153]
[1776271087337,37.38,74173.46,2.8,0.46057,0.00014,29.40702]
[1776271088404,37.38,74173.46,2.8,0.46057,0.00014,29.40702]
[1776271088427,37.38,74173.46,2.8,0.46057,0.00014,29.40702]
[1776271088502,37.38,74175.47,2.8,0.46086,0.00014,29.40992]
[1776271089632,37.38,74175.47,2.8,0.46086,0.00014,29.40992]
[1776271089643,37.38,74168.12,2.8,0.4598,0.00014,29.39923]
[1776271090763,37.38,74158.8,2.8,0.45847,0.00014,29.38538]
[1776271091925,37.38,74158.8,2.8,0.45847,0.00014,29.38538]
[1776271092401,37.38,74153.11,2.8,0.45765,0.00014,29.37676]
[1776271092600,37.38,74153.11,2.8,0.45765,0.00014,29.37676]
[1776271092662,37.38,74149.97,2.8,0.4572,0.00014,29.37195]
[1776271092998,37.38,74149.97,2.8,0.4572,0.00014,29.37195]
[1776271093263,37.38,74149.97,2.8,0.4572,0.00014,29.37195]
[1776271098419,37.38,74148.4,2.8,0.45697,0.00014,29.36952]
[1776271098999,37.38,74148.4,2.8,0.45697,0.00014,29.36952]
[1776271101440,37.38,74136.11,2.8,0.45521,0.00014,29.35027]
[1776271102904,37.38,74136.11,2.8,0.45521,0.00014,29.35027]
[1776271107482,37.38,74125.61,2.8,0.45371,0.00014,29.33337]
[1776271111510,37.38,74135.18,2.8,0.45507,0.00014,29.34595]
[1776271114531,37.38,74128.21,2.8,0.45407,0.00014,29.33475]
[1776271115230,37.38,74128.21,2.8,0.45407,0.00014,29.33475]
[1776271118805,37.38,74125.71,2.8,0.45372,0.00014,29.3307]
[1776271124028,37.38,74126.78,2.8,0.45387,0.00014,29.33245]
[1776271125323,37.38,74120.71,2.8,0.453,0.00014,29.32252]
[1776271125702,37.38,74120.71,2.8,0.453,0.00014,29.32252]
[1776271128010,37.38,74115.8,2.8,0.4523,0.00014,29.3144]
[1776271130778,37.38,74116.11,2.8,0.45235,0.00014,29.31493]
[1776271134385,37.38,74116.4,2.8,0.45238,0.00014,29.31539]
[1776271134412,37.38,74116.4,2.8,0.45238,0.00014,29.31539]
[1776271134778,37.38,74116.4,2.8,0.45238,0.00014,29.31539]
[1776271140348,37.37,74113.74,2.8,0.452,0.00014,29.31088]
[1776271140354,37.37,74113.74,2.8,0.452,0.00014,29.31088]
[1776271140395,37.37,74113.74,2.8,0.452,0.00014,29.31088]
[1776271140728,37.37,74113.74,2.8,0.452,0.00014,29.31088]
[1776271140827,37.37,74106.5,2.8,0.45096,0.00014,29.29865]
[1776271144090,37.38,74101.78,2.8,0.45029,0.00014,29.29061]
[1776271144263,37.38,74101.78,2.8,0.45029,0.00014,29.29061]
[1776271144781,37.38,74101.78,2.8,0.45029,0.00014,29.29061]
[1776271144870,37.38,74095.1,2.8,0.44933,0.00014,29.27906]
[1776271145846,37.38,74095.1,2.8,0.44933,0.00014,29.27906]
[1776271145905,37.38,74082.21,2.8,0.44749,0.00014,29.25628]
[1776271147764,37.38,74077.02,2.8,0.44675,0.00014,29.24693]
[1776271148620,37.38,74077.02,2.8,0.44675,0.00014,29.24693]
[1776271148650,37.38,74077.02,2.8,0.44675,0.00014,29.24693]
[1776271148771,37.38,74077.29,2.8,0.44678,0.00014,29.24743]
[1776271149528,37.38,74077.29,2.8,0.44678,0.00014,29.24743]
[1776271149558,37.38,74077.29,2.8,0.44678,0.00014,29.24743]
[1776271149778,37.38,74067.79,2.8,0.44543,0.00014,29.23006]
[1776271150608,37.38,74067.79,2.8,0.44543,0.00014,29.23006]
[1776271150853,37.38,74067.79,2.8,0.44543,0.00014,29.23006]
[1776271156828,37.37,74064.46,2.8,0.44494,0.00014,29.22382]
[1776271160916,37.37,74065.3,2.8,0.44506,0.00014,29.22534]
[1776271160988,37.37,74065.3,2.8,0.44506,0.00014,29.22534]
[1776271161541,37.37,74066.44,2.8,0.44522,0.00014,29.22745]
[1776271161864,37.37,74076.76,2.8,0.4467,0.00014,29.24634]
[1776271162324,37.37,74076.76,2.8,0.4467,0.00014,29.24634]
[1776271167823,37.37,74082.31,2.8,0.44749,0.00014,29.25633]
[1776271168247,37.37,74083.58,2.8,0.44767,0.00014,29.25861]
[1776271170304,37.37,74081.87,2.8,0.44743,0.00014,29.25555]
[1776271170559,37.37,74081.87,2.8,0.44743,0.00014,29.25555]
[1776271171190,37.37,74078.07,2.8,0.44688,0.00014,29.24871]
[1776271171343,37.37,74078.07,2.8,0.44688,0.00014,29.24871]
[1776271171934,37.37,74060.7,2.8,0.44439,0.00014,29.21388]
[1776271173948,37.37,74057.84,2.8,0.44398,0.00014,29.2085]
[1776271175653,37.37,74058.09,2.8,0.44402,0.00014,29.20896]
[1776271176051,37.37,74055.28,2.8,0.44361,0.00014,29.20364]
[1776271176968,37.37,74047.94,2.8,0.44256,0.00014,29.18962]
[1776271178910,37.37,74048.97,2.8,0.44271,0.00014,29.19158]
[1776271182004,37.36,74062.21,2.8,0.4446,0.00014,29.21658]
[1776271187039,37.36,74060.62,2.8,0.44436,0.00014,29.21356]
[1776271191029,37.36,74059.9,2.8,0.44426,0.00014,29.21219]
[1776271192285,37.36,74055.66,2.8,0.44365,0.00014,29.20417]
[1776271195325,37.36,74056.85,2.8,0.44382,0.00014,29.20639]
[1776271197109,37.36,74049.3,2.8,0.44274,0.00014,29.192]
[1776271202144,37.35,74050.07,2.8,0.44284,0.00014,29.19341]
[1776271204151,37.35,74050.53,2.8,0.4429,0.00014,29.19428]
[1776271206015,37.35,74053.07,2.8,0.44327,0.00014,29.19911]
[1776271206399,37.35,74054.96,2.8,0.44354,0.00014,29.20269]
[1776271206808,37.35,74054.96,2.8,0.44354,0.00014,29.20269]
[1776271206903,37.35,74054.96,2.8,0.44354,0.00014,29.20269]
[1776271206926,37.35,74054.96,2.8,0.44354,0.00014,29.20269]
[1776271206997,37.35,74054.96,2.8,0.44354,0.00014,29.20269]
[1776271207391,37.35,74051.87,2.8,0.44309,0.00014,29.19681]
[1776271207437,37.35,74051.87,2.8,0.44309,0.00014,29.19681]
[1776271207766,37.35,74031.26,2.8,0.44015,0.00014,29.15669]
[1776271208888,37.35,74031.26,2.8,0.44015,0.00014,29.15669]
[1776271208987,37.35,74031.26,2.8,0.44015,0.00014,29.15669]
[1776271209062,37.35,74031.26,2.8,0.44015,0.00014,29.15669]
[1776271208969,37.35,74021.95,2.8,0.43882,0.00014,29.13808]
[1776271209372,37.35,74021.95,2.8,0.43882,0.00014,29.13808]
[1776271209477,37.35,74021.95,2.8,0.43882,0.00014,29.13808]
[1776271209742,37.35,74016.4,2.8,0.43803,0.00014,29.12683]
[1776271210765,37.35,74016.4,2.8,0.43803,0.00014,29.12683]
[1776271211837,37.35,74014.33,2.8,0.43773,0.00014,29.12262]
[1776271212187,37.35,74014.81,2.8,0.4378,0.00014,29.12362]
[1776271215432,37.36,74011.09,2.8,0.43728,0.00014,29.11604]
[1776271215443,37.36,74011.09,2.8,0.43728,0.00014,29.11604]
[1776271215526,37.36,74011.09,2.8,0.43728,0.00014,29.11604]
[1776271215602,37.36,74010.42,2.8,0.43718,0.00014,29.11468]
[1776271216230,37.36,74010.42,2.8,0.43718,0.00014,29.11468]
[1776271216303,37.36,74010.42,2.8,0.43718,0.00014,29.11468]
[1776271216419,37.36,74010.42,2.8,0.43718,0.00014,29.11468]
[1776271216500,37.36,74010.42,2.8,0.43718,0.00014,29.11468]
[1776271216739,37.36,74010.42,2.8,0.43718,0.00014,29.11468]
[1776271216853,37.36,74010.42,2.8,0.43718,0.00014,29.11468]
[1776271216872,37.36,74006.32,2.8,0.4366,0.00014,29.10619]
[1776271217609,37.36,74006.32,2.8,0.4366,0.00014,29.10619]
[1776271217789,37.36,74006.32,2.8,0.4366,0.00014,29.10619]
[1776271217989,37.35,73988.41,2.8,0.43404,0.00014,29.06837]
[1776271218267,37.35,73984.89,2.8,0.43353,0.00014,29.06078]
[1776271219584,37.35,73984.89,2.8,0.43353,0.00014,29.06078]
[1776271219647,37.35,73984.89,2.8,0.43353,0.00014,29.06078]
[1776271220750,37.35,73983.49,2.8,0.43333,0.00014,29.05774]
[1776271220819,37.35,73972.68,2.8,0.43179,0.00014,29.03414]
[1776271221321,37.35,73972.68,2.8,0.43179,0.00014,29.03414]
[1776271222295,37.35,73985.46,2.8,0.43361,0.00014,29.06194]
[1776271223630,37.35,73985.46,2.8,0.43361,0.00014,29.06194]
[1776271224427,37.35,73985.65,2.8,0.43364,0.00014,29.06232]
[1776271224447,37.35,73985.65,2.8,0.43364,0.00014,29.06232]
[1776271224528,37.35,73985.65,2.8,0.43364,0.00014,29.06232]
[1776271224628,37.35,73975.57,2.8,0.4322,0.00014,29.0404]
[1776271225182,37.35,73975.57,2.8,0.4322,0.00014,29.0404]
[1776271225317,37.35,73961.5,2.8,0.43019,0.00014,29.00922]
[1776271226497,37.35,73961.5,2.8,0.43019,0.00014,29.00922]
[1776271226692,37.35,73961.5,2.8,0.43019,0.00014,29.00922]
[1776271226727,37.35,73959.31,2.8,0.42988,0.00014,29.00428]
[1776271227778,37.35,73959.31,2.8,0.42988,0.00014,29.00428]
[1776271227788,37.35,73959.31,2.8,0.42988,0.00014,29.00428]
[1776271227866,37.35,73950.48,2.8,0.42862,0.00014,28.98426]
[1776271228778,37.35,73950.48,2.8,0.42862,0.00014,28.98426]
[1776271228994,37.35,73950.48,2.8,0.42862,0.00014,28.98426]
[1776271230273,37.35,73951.77,2.8,0.4288,0.00014,28.98721]
[1776271230378,37.35,73951.77,2.8,0.4288,0.00014,28.98721]
[1776271230410,37.35,73951.77,2.8,0.4288,0.00014,28.98721]
[1776271231629,37.35,73955.75,2.8,0.42937,0.00014,28.99625]
[1776271232257,37.35,73961.27,2.8,0.43015,0.00014,29.00582]
[1776271234105,37.35,73959.76,2.8,0.42994,0.00014,29.00244]
[1776271239416,37.35,73968.65,2.8,0.4312,0.00014,29.02224]
[1776271244451,37.34,73969.43,2.8,0.43131,0.00014,29.02391]
[1776271247410,37.34,73966.76,2.8,0.43092,0.00014,29.01797]
[1776271248148,37.34,73965.5,2.8,0.43074,0.00014,29.01515]
[1776271253515,37.34,73960.93,2.8,0.43009,0.00014,29.00495]
[1776271258550,37.34,73967.58,2.8,0.43104,0.00014,29.01975]
[1776271263584,37.34,73961.78,2.8,0.43021,0.00014,29.00678]
[1776271265555,37.34,73962.04,2.8,0.43024,0.00014,29.00735]
[1776271266606,37.34,73954.57,2.8,0.42918,0.00014,28.99052]
[1776271268085,37.34,73954.57,2.8,0.42918,0.00014,28.99052]
[1776271268198,37.34,73954.63,2.8,0.42919,0.00014,28.99066]
[1776271268610,37.34,73954.63,2.8,0.42919,0.00014,28.99066]
[1776271268715,37.34,73954.63,2.8,0.42919,0.00014,28.99066]
[1776271268830,37.34,73954.63,2.8,0.42919,0.00014,28.99066]
[1776271268865,37.34,73954.63,2.8,0.42919,0.00014,28.99066]
[1776271268981,37.34,73954.63,2.8,0.42919,0.00014,28.99066]
[1776271269027,37.34,73946.71,2.8,0.42806,0.00014,28.97259]
[1776271269266,37.34,73946.71,2.8,0.42806,0.00014,28.97259]
[1776271269817,37.34,73935.24,2.8,0.42643,0.00014,28.94601]
[1776271271322,37.34,73934.73,2.8,0.42636,0.00014,28.94484]
[1776271272011,37.34,73934.73,2.8,0.42636,0.00014,28.94484]
[1776271275491,37.34,73941.77,2.8,0.42736,0.00014,28.96123]
[1776271278408,37.34,73950.42,2.8,0.4286,0.00014,28.98116]
[1776271280778,37.35,73949.11,2.8,0.42841,0.00014,28.97819]
[1776271285782,37.35,73951.37,2.8,0.42874,0.00014,28.98339]
[1776271286380,37.35,73945.33,2.8,0.42788,0.00014,28.96957]
[1776271286549,37.35,73945.33,2.8,0.42788,0.00014,28.96957]
[1776271288050,37.35,73940.34,2.8,0.42717,0.00014,28.95803]
[1776271288384,37.35,73942.09,2.8,0.42742,0.00014,28.9621]
[1776271289417,37.35,73946.91,2.8,0.42811,0.00014,28.97323]
[1776271290791,37.35,73946.25,2.8,0.42801,0.00014,28.97173]
[1776271292778,37.35,73944.22,2.8,0.42772,0.00014,28.96421]
[1776271293904,37.35,73944.16,2.8,0.42771,0.00014,28.96409]
[1776271294167,37.35,73936.16,2.8,0.42657,0.00014,28.94554]
[1776271294476,37.35,73936.16,2.8,0.42657,0.00014,28.94554]
[1776271294701,37.35,73936.16,2.8,0.42657,0.00014,28.94554]
[1776271295129,37.35,73936.16,2.8,0.42657,0.00014,28.94554]
[1776271295153,37.35,73928.47,2.8,0.42548,0.00014,28.9275]
[1776271295347,37.35,73928.47,2.8,0.42548,0.00014,28.9275]
[1776271295573,37.35,73928.47,2.8,0.42548,0.00014,28.9275]
[1776271295781,37.35,73928.47,2.8,0.42548,0.00014,28.9275]
[1776271295796,37.35,73928.47,2.8,0.42548,0.00014,28.9275]
[1776271295855,37.35,73928.47,2.8,0.42548,0.00014,28.9275]
[1776271295891,37.35,73928.47,2.8,0.42548,0.00014,28.9275]
[1776271295987,37.35,73928.47,2.8,0.42548,0.00014,28.9275]
[1776271296054,37.35,73915.58,2.8,0.42365,0.00014,28.89678]
[1776271296613,37.35,73915.58,2.8,0.42365,0.00014,28.89678]
[1776271296919,37.35,73906.17,2.8,0.42231,0.00014,28.8739]
[1776271297358,37.35,73906.17,2.8,0.42231,0.00014,28.8739]
[1776271298005,37.35,73906.17,2.8,0.42231,0.00014,28.8739]
[1776271298020,37.35,73906.17,2.8,0.42231,0.00014,28.8739]
[1776271298091,37.35,73904.67,2.8,0.4221,0.00014,28.8702]
[1776271298217,37.35,73904.67,2.8,0.4221,0.00014,28.8702]
[1776271298361,37.35,73904.67,2.8,0.4221,0.00014,28.8702]
[1776271299352,37.35,73904.89,2.8,0.42213,0.00014,28.87075]
[1776271299379,37.35,73904.89,2.8,0.42213,0.00014,28.87075]
[1776271299430,37.35,73904.89,2.8,0.42213,0.00014,28.87075]
[1776271299547,37.35,73904.89,2.8,0.42213,0.00014,28.87075]
[1776271299647,37.35,73904.89,2.8,0.42213,0.00014,28.87075]
[1776271299843,37.35,73897.74,2.8,0.42111,0.00014,28.85315]
[1776271300850,37.35,73888.52,2.8,0.4198,0.00014,28.83016]
[1776271301607,37.35,73888.52,2.8,0.4198,0.00014,28.83016]
[1776271302390,37.35,73890.57,2.8,0.42009,0.00014,28.83528]
[1776271303249,37.35,73891.76,2.8,0.42026,0.00014,28.83824]
[1776271303871,37.35,73896.13,2.8,0.42088,0.00014,28.8491]
[1776271304804,37.35,73896.13,2.8,0.42088,0.00014,28.8491]
[1776271304822,37.35,73896.13,2.8,0.42088,0.00014,28.8491]
[1776271305175,37.35,73896.13,2.8,0.42088,0.00014,28.8491]
[1776271306232,37.35,73906.58,2.8,0.42236,0.00014,28.87479]
[1776271306702,37.35,73906.58,2.8,0.42236,0.00014,28.87479]
[1776271309603,37.35,73906.03,2.8,0.42228,0.00014,28.87337]
[1776271310569,37.35,73904.08,2.8,0.422,0.00014,28.86857]
[1776271311385,37.34,73900.27,2.8,0.42146,0.00014,28.85918]
[1776271311533,37.34,73900.27,2.8,0.42146,0.00014,28.85918]
[1776271311583,37.34,73900.27,2.8,0.42146,0.00014,28.85918]
[1776271311928,37.34,73896.19,2.8,0.42088,0.00014,28.84906]
[1776271312410,37.34,73896.19,2.8,0.42088,0.00014,28.84906]
[1776271312502,37.34,73896.19,2.8,0.42088,0.00014,28.84906]
[1776271312934,37.34,73893.4,2.8,0.42048,0.00014,28.8421]
[1776271314408,37.34,73894.02,2.8,0.42057,0.00014,28.84364]
[1776271314581,37.34,73894.02,2.8,0.42057,0.00014,28.84364]
[1776271314949,37.34,73893.15,2.8,0.42044,0.00014,28.84147]
[1776271318808,37.34,73890.59,2.8,0.42008,0.00014,28.83507]
[1776271319519,37.34,73891.27,2.8,0.42018,0.00014,28.83677]
[1776271322888,37.34,73892.68,2.8,0.42038,0.00014,28.84028]
[1776271322977,37.34,73892.68,2.8,0.42038,0.00014,28.84028]
[1776271323010,37.34,73897.63,2.8,0.42108,0.00014,28.85258]
[1776271323998,37.34,73897.63,2.8,0.42108,0.00014,28.85258]
[1776271324139,37.34,73907.35,2.8,0.42246,0.00014,28.87646]
[1776271325099,37.34,73907.35,2.8,0.42246,0.00014,28.87646]
[1776271325116,37.34,73907.35,2.8,0.42246,0.00014,28.87646]
[1776271326232,37.34,73901.28,2.8,0.42159,0.00014,28.86152]
[1776271328248,37.34,73900.0,2.8,0.42141,0.00014,28.85832]
[1776271328261,37.34,73900.0,2.8,0.42141,0.00014,28.85832]
[1776271329123,37.34,73900.0,2.8,0.42141,0.00014,28.85832]
[1776271330066,37.34,73910.95,2.8,0.42296,0.00014,28.88511]
[1776271334483,37.34,73917.04,2.8,0.42382,0.00014,28.8998]
[1776271335103,37.34,73924.24,2.8,0.42485,0.00014,28.91701]
[1776271335824,37.34,73924.24,2.8,0.42485,0.00014,28.91701]
[1776271336110,37.34,73926.02,2.8,0.4251,0.00014,28.92123]
[1776271336962,37.34,73926.02,2.8,0.4251,0.00014,28.92123]
[1776271338124,37.34,73938.31,2.8,0.42685,0.00014,28.95011]
[1776271338646,37.34,73938.31,2.8,0.42685,0.00014,28.95011]
[1776271338779,37.34,73938.31,2.8,0.42685,0.00014,28.95011]
[1776271342037,37.34,73941.27,2.8,0.42727,0.00014,28.957]
[1776271344438,37.34,73944.01,2.8,0.42766,0.00014,28.96338]
[1776271346747,37.34,73945.69,2.8,0.4279,0.00014,28.96728]
[1776271346883,37.34,73945.69,2.8,0.4279,0.00014,28.96728]
[1776271349463,37.34,73952.76,2.8,0.42891,0.00014,28.98349]
[1776271349518,37.34,73952.76,2.8,0.42891,0.00014,28.98349]
[1776271349787,37.34,73952.76,2.8,0.42891,0.00014,28.98349]
[1776271350212,37.34,73961.02,2.8,0.43009,0.00014,29.00216]
[1776271352964,37.34,73962.47,2.8,0.43029,0.00014,29.00258]
[1776271353543,37.34,73962.47,2.8,0.43029,0.00014,29.00258]
[1776271353603,37.34,73955.31,2.8,0.42927,0.00014,28.98646]
[1776271356818,37.34,73956.62,2.8,0.42946,0.00014,28.98945]
[1776271362296,37.34,73953.6,2.8,0.42903,0.00014,28.98266]
[1776271363692,37.34,73953.6,2.8,0.42903,0.00014,28.98266]
[1776271369142,37.35,73947.41,2.8,0.42815,0.00014,28.96855]
[1776271369779,37.35,73942.86,2.8,0.42751,0.00014,28.95809]
[1776271370352,37.35,73935.36,2.8,0.42644,0.00014,28.94066]
[1776271373778,37.35,73934.49,2.8,0.42632,0.00014,28.9386]
[1776271379415,37.35,73945.77,2.8,0.42793,0.00014,28.96487]
[1776271380971,37.35,73945.77,2.8,0.42793,0.00014,28.96487]
[1776271386465,37.35,73946.85,2.8,0.42809,0.00014,28.96743]
[1776271387382,37.35,73946.85,2.8,0.42809,0.00014,28.96743]
[1776271387779,37.35,73946.85,2.8,0.42809,0.00014,28.96743]
[1776271389485,37.35,73936.41,2.8,0.4266,0.00014,28.94328]
[1776271394520,37.35,73935.11,2.8,0.42641,0.00014,28.94014]
[1776271395558,37.35,73935.11,2.8,0.42641,0.00014,28.94014]
[1776271395836,37.35,73935.11,2.8,0.42641,0.00014,28.94014]
[1776271396540,37.35,73950.45,2.8,0.42859,0.00014,28.9756]
[1776271397350,37.35,73950.45,2.8,0.42859,0.00014,28.9756]
[1776271399864,37.35,73953.67,2.8,0.42905,0.00014,28.98295]
[1776271405603,37.35,73950.61,2.8,0.42862,0.00014,28.97605]
[1776271411049,37.35,73953.7,2.8,0.42907,0.00014,28.98313]
[1776271411953,37.35,73954.05,2.8,0.42911,0.00014,28.98106]
[1776271412240,37.35,73954.05,2.8,0.42911,0.00014,28.98106]
[1776271414286,37.35,73956.12,2.8,0.4294,0.00014,28.98576]
[1776271420888,37.36,73951.35,2.8,0.42873,0.00014,28.97498]
[1776271425150,37.36,73949.48,2.8,0.42847,0.00014,28.97075]
[1776271430778,37.36,73955.01,2.8,0.42926,0.00014,28.98338]
[1776271432841,37.36,73954.98,2.8,0.42925,0.00014,28.98332]
[1776271434806,37.36,73964.81,2.8,0.43065,0.00014,29.00542]
[1776271439841,37.36,73967.13,2.8,0.43099,0.00014,29.01062]
[1776271442321,37.36,73966.39,2.8,0.43088,0.00014,29.00897]
[1776271443869,37.36,73977.79,2.8,0.4325,0.00014,29.03406]
[1776271444852,37.36,73977.79,2.8,0.4325,0.00014,29.03406]
[1776271446892,37.36,73964.1,2.8,0.43055,0.00014,29.00381]
[1776271450204,37.36,73964.39,2.8,0.43059,0.00014,29.00445]
[1776271455958,37.36,73966.01,2.8,0.43082,0.00014,29.00802]
[1776271457999,37.36,73965.29,2.8,0.43072,0.00014,29.00641]
[1776271464010,37.35,73963.77,2.8,0.4305,0.00014,29.00298]
[1776271469046,37.35,73963.44,2.8,0.43045,0.00014,29.00224]
[1776271469471,37.35,73963.44,2.8,0.43045,0.00014,29.00224]
[1776271473591,37.35,73969.34,2.8,0.43128,0.00014,29.01245]
[1776271479116,37.35,73957.96,2.8,0.42965,0.00014,28.98699]
[1776271479669,37.35,73957.96,2.8,0.42965,0.00014,28.98699]
[1776271485158,37.35,73948.02,2.8,0.42824,0.00014,28.96444]
[1776271489294,37.35,73947.61,2.8,0.42819,0.00014,28.96353]
[1776271490778,37.35,73945.56,2.8,0.4279,0.00014,28.95884]
[1776271491068,37.35,73945.56,2.8,0.4279,0.00014,28.95884]
[1776271491810,37.36,73939.98,2.8,0.4271,0.00014,28.94595]
[1776271492703,37.36,73933.69,2.8,0.42621,0.00014,28.9313]
[1776271492816,37.36,73933.69,2.8,0.42621,0.00014,28.9313]
[1776271494149,37.36,73930.61,2.8,0.42577,0.00014,28.92408]
[1776271494223,37.36,73923.04,2.8,0.42469,0.00014,28.90612]
[1776271495184,37.36,73923.04,2.8,0.42469,0.00014,28.90612]
[1776271497181,37.36,73920.55,2.8,0.42434,0.00014,28.90022]
[1776271497595,37.36,73920.52,2.8,0.42434,0.00014,28.90018]
[1776271498252,37.36,73920.69,2.8,0.42437,0.00014,28.90061]
[1776271503288,37.36,73922.57,2.8,0.42464,0.00014,28.90513]
[1776271503945,37.36,73922.57,2.8,0.42464,0.00014,28.90513]
[1776271503955,37.36,73922.57,2.8,0.42464,0.00014,28.90513]
[1776271504115,37.36,73922.57,2.8,0.42464,0.00014,28.90513]
[1776271504294,37.36,73913.34,2.8,0.42332,0.00014,28.88297]
[1776271504955,37.36,73913.34,2.8,0.42332,0.00014,28.88297]
[1776271505301,37.36,73905.74,2.8,0.42224,0.00014,28.86445]
[1776271506262,37.36,73905.74,2.8,0.42224,0.00014,28.86445]
[1776271506426,37.36,73904.88,2.8,0.42212,0.00014,28.8623]
[1776271506535,37.36,73904.88,2.8,0.42212,0.00014,28.8623]
[1776271507315,37.36,73914.2,2.8,0.42344,0.00014,28.88493]
[1776271507567,37.36,73914.2,2.8,0.42344,0.00014,28.88493]
[1776271507596,37.36,73914.2,2.8,0.42344,0.00014,28.88493]
[1776271510706,37.36,73917.33,2.8,0.42388,0.00014,28.89247]
[1776271510916,37.36,73917.33,2.8,0.42388,0.00014,28.89247]
[1776271511076,37.36,73917.33,2.8,0.42388,0.00014,28.89247]
[1776271511326,37.36,73917.33,2.8,0.42388,0.00014,28.89247]
[1776271511348,37.36,73904.23,2.8,0.42202,0.00014,28.86067]
[1776271511580,37.36,73904.23,2.8,0.42202,0.00014,28.86067]
[1776271511684,37.36,73904.23,2.8,0.42202,0.00014,28.86067]
[1776271511991,37.36,73904.23,2.8,0.42202,0.00014,28.86067]
[1776271512351,37.36,73895.82,2.8,0.42083,0.00014,28.83991]
[1776271512830,37.36,73895.82,2.8,0.42083,0.00014,28.83991]
[1776271513067,37.36,73895.82,2.8,0.42083,0.00014,28.83991]
[1776271513082,37.36,73895.82,2.8,0.42083,0.00014,28.83991]
[1776271513159,37.36,73895.82,2.8,0.42083,0.00014,28.83991]
[1776271513365,37.35,73906.21,2.8,0.4223,0.00014,28.86546]
[1776271515375,37.35,73913.66,2.8,0.42335,0.00014,28.88351]
[1776271515973,37.35,73913.66,2.8,0.42335,0.00014,28.88351]
[1776271515997,37.35,73913.66,2.8,0.42335,0.00014,28.88351]
[1776271516032,37.35,73913.66,2.8,0.42335,0.00014,28.88351]
[1776271516382,37.35,73916.24,2.8,0.42372,0.00014,28.88969]
[1776271521417,37.35,73921.72,2.8,0.4245,0.00014,28.90282]
[1776271523519,37.35,73920.41,2.8,0.42431,0.00014,28.89968]
[1776271524448,37.35,73919.29,2.8,0.42415,0.00014,28.89699]
[1776271525336,37.35,73919.29,2.8,0.42415,0.00014,28.89699]
[1776271526896,37.35,73921.49,2.8,0.42446,0.00014,28.90223]
[1776271528736,37.35,73918.99,2.8,0.4241,0.00014,28.89623]
[1776271530481,37.35,73926.25,2.8,0.42513,0.00014,28.91353]
[1776271535290,37.35,73927.87,2.8,0.42535,0.00014,28.91444]
[1776271535312,37.35,73927.87,2.8,0.42535,0.00014,28.91444]
[1776271535333,37.35,73928.6,2.8,0.42546,0.00014,28.91615]
[1776271535745,37.35,73928.6,2.8,0.42546,0.00014,28.91615]
[1776271537619,37.35,73938.65,2.8,0.42689,0.00014,28.93973]
[1776271541705,37.35,73939.88,2.8,0.42707,0.00014,28.94266]
[1776271541794,37.35,73939.88,2.8,0.42707,0.00014,28.94266]
[1776271541918,37.35,73939.88,2.8,0.42707,0.00014,28.94266]
[1776271542740,37.35,73940.69,2.8,0.42718,0.00014,28.94456]
[1776271545024,37.35,73945.8,2.8,0.42791,0.00014,28.95639]
[1776271545122,37.35,73945.8,2.8,0.42791,0.00014,28.95639]
[1776271545525,37.35,73946.57,2.8,0.42802,0.00014,28.95817]
[1776271545591,37.35,73956.21,2.8,0.4294,0.00014,28.98016]
[1776271547826,37.35,73959.46,2.8,0.42986,0.00014,28.9875]
[1776271548809,37.35,73959.53,2.8,0.42987,0.00014,28.98767]
[1776271554533,37.35,73960.61,2.8,0.43003,0.00014,28.99014]
[1776271559689,37.36,73966.69,2.8,0.4309,0.00014,29.0038]
[1776271562710,37.36,73973.93,2.8,0.43194,0.00014,29.01985]
[1776271563452,37.36,73973.93,2.8,0.43194,0.00014,29.01985]
[1776271569370,37.36,73971.48,2.8,0.43158,0.00014,29.01441]
[1776271570766,37.36,73960.2,2.8,0.42997,0.00014,28.98928]
[1776271575801,37.36,73961.41,2.8,0.43015,0.00014,28.99202]
[1776271579389,37.36,73960.95,2.8,0.43009,0.00014,28.99101]
[1776271579884,37.36,73960.57,2.8,0.43003,0.00014,28.99016]
[1776271579986,37.36,73946.19,2.8,0.42798,0.00014,28.9575]
[1776271580779,37.36,73946.19,2.8,0.42798,0.00014,28.9575]
[1776271585873,37.36,73939.97,2.8,0.42711,0.00014,28.94324]
[1776271587778,37.36,73946.74,2.8,0.42807,0.00014,28.95889]
[1776271592922,37.36,73947.33,2.8,0.42815,0.00014,28.95743]
[1776271597777,37.37,73947.1,2.8,0.42812,0.00014,28.95696]
[1776271602708,37.37,73942.79,2.8,0.42752,0.00014,28.94712]
[1776271602778,37.37,73942.79,2.8,0.42752,0.00014,28.94712]
[1776271603278,37.37,73942.79,2.8,0.42752,0.00014,28.94712]
[1776271604000,37.37,73955.48,2.8,0.42933,0.00014,28.97617]
[1776271609035,37.37,73955.48,2.8,0.42933,0.00014,28.97619]
[1776271611625,37.37,73953.94,2.8,0.42911,0.00014,28.97271]
[1776271617091,37.37,73950.96,2.8,0.42869,0.00014,28.966]
[1776271617634,37.37,73950.96,2.8,0.42869,0.00014,28.966]
[1776271617777,37.37,73950.96,2.8,0.42869,0.00014,28.966]
[1776271618511,37.37,73946.3,2.8,0.42803,0.00014,28.95534]
[1776271620944,37.37,73940.57,2.8,0.42721,0.00014,28.94216]
[1776271622774,37.38,73930.61,2.8,0.4258,0.00014,28.91894]
[1776271623402,37.38,73930.61,2.8,0.4258,0.00014,28.91894]
[1776271623484,37.38,73928.59,2.8,0.42552,0.00014,28.91421]
[1776271623838,37.38,73928.59,2.8,0.42552,0.00014,28.91421]
[1776271624048,37.38,73928.59,2.8,0.42552,0.00014,28.91421]
[1776271624072,37.38,73928.59,2.8,0.42552,0.00014,28.91421]
[1776271624092,37.38,73928.59,2.8,0.42552,0.00014,28.91421]
[1776271624140,37.38,73919.05,2.8,0.42416,0.00014,28.89156]
[1776271625305,37.38,73919.05,2.8,0.42416,0.00014,28.89156]
[1776271625359,37.38,73911.09,2.8,0.42303,0.00014,28.87233]
[1776271631189,37.37,73908.03,2.8,0.42258,0.00014,28.86467]
[1776271632149,37.37,73908.03,2.8,0.42258,0.00014,28.86467]
[1776271632926,37.37,73906.94,2.8,0.42242,0.00014,28.86197]
[1776271633016,37.37,73906.94,2.8,0.42242,0.00014,28.86197]
[1776271633203,37.37,73899.71,2.8,0.42139,0.00014,28.8442]
[1776271633555,37.37,73899.71,2.8,0.42139,0.00014,28.8442]
[1776271634207,37.37,73899.71,2.8,0.42139,0.00014,28.8442]
[1776271634209,37.37,73892.53,2.8,0.42037,0.00014,28.82636]
[1776271634907,37.37,73892.53,2.8,0.42037,0.00014,28.82636]
[1776271634962,37.37,73892.53,2.8,0.42037,0.00014,28.82636]
[1776271635279,37.37,73892.53,2.8,0.42037,0.00014,28.82636]
[1776271635359,37.37,73898.51,2.8,0.42122,0.00014,28.8412]
[1776271635539,37.37,73898.51,2.8,0.42122,0.00014,28.8412]
[1776271636381,37.37,73898.51,2.8,0.42122,0.00014,28.8412]
[1776271636515,37.37,73898.51,2.8,0.42122,0.00014,28.8412]
[1776271636518,37.37,73898.51,2.8,0.42122,0.00014,28.8412]
[1776271636382,37.37,73907.88,2.8,0.42255,0.00014,28.86418]
[1776271637231,37.37,73918.35,2.8,0.42403,0.00014,28.88947]
[1776271637538,37.37,73918.35,2.8,0.42403,0.00014,28.88947]
[1776271637806,37.37,73918.35,2.8,0.42403,0.00014,28.88947]
[1776271637858,37.37,73918.35,2.8,0.42403,0.00014,28.88947]
[1776271637987,37.37,73918.35,2.8,0.42403,0.00014,28.88947]
[1776271638240,37.37,73909.83,2.8,0.42282,0.00014,28.86889]
[1776271639105,37.37,73909.83,2.8,0.42282,0.00014,28.86889]
[1776271639169,37.37,73909.83,2.8,0.42282,0.00014,28.86889]
[1776271639320,37.37,73909.83,2.8,0.42282,0.00014,28.86889]
[1776271639325,37.36,73900.48,2.8,0.42149,0.00014,28.84597]
[1776271640313,37.36,73900.48,2.8,0.42149,0.00014,28.84597]
[1776271642220,37.36,73897.93,2.8,0.42113,0.00014,28.83965]
[1776271643275,37.36,73886.56,2.8,0.41952,0.00014,28.81131]
[1776271644633,37.36,73889.15,2.8,0.41988,0.00014,28.8178]
[1776271644655,37.36,73889.15,2.8,0.41988,0.00014,28.8178]
[1776271645385,37.36,73889.15,2.8,0.41988,0.00014,28.8178]
[1776271645403,37.36,73889.15,2.8,0.41988,0.00014,28.8178]
[1776271645478,37.36,73889.15,2.8,0.41988,0.00014,28.8178]
[1776271645462,37.36,73900.27,2.8,0.42146,0.00014,28.84543]
[1776271646296,37.36,73890.13,2.8,0.42002,0.00014,28.82024]
[1776271648395,37.36,73889.28,2.8,0.4199,0.00014,28.81809]
[1776271654352,37.36,73883.34,2.8,0.41904,0.00014,28.80021]
[1776271659386,37.36,73882.64,2.8,0.41894,0.00014,28.79838]
[1776271662157,37.36,73882.61,2.8,0.41894,0.00014,28.7983]
[1776271664085,37.36,73874.65,2.8,0.4178,0.00014,28.77801]
[1776271664104,37.36,73874.65,2.8,0.4178,0.00014,28.77801]
[1776271669457,37.36,73872.26,2.8,0.41746,0.00014,28.77185]
[1776271671473,37.36,73882.99,2.8,0.41898,0.00014,28.79918]
[1776271673132,37.36,73884.36,2.8,0.41918,0.00014,28.80263]
[1776271673491,37.36,73884.36,2.8,0.41918,0.00014,28.80263]
[1776271673487,37.36,73894.37,2.8,0.4206,0.00014,28.8277]
[1776271674502,37.36,73894.37,2.8,0.4206,0.00014,28.8277]
[1776271676508,37.36,73886.46,2.8,0.41948,0.00014,28.80793]
[1776271681543,37.36,73893.17,2.8,0.42043,0.00014,28.82471]
[1776271686578,37.36,73893.1,2.8,0.42042,0.00014,28.82457]
[1776271690606,37.36,73881.84,2.8,0.41882,0.00014,28.79629]
[1776271695641,37.36,73880.01,2.8,0.41856,0.00014,28.7916]
[1776271698007,37.36,73879.17,2.8,0.41844,0.00014,28.78946]
[1776271700398,37.36,73877.35,2.8,0.41818,0.00014,28.78481]
[1776271700657,37.36,73880.02,2.8,0.41856,0.00014,28.79159]
[1776271701927,37.36,73874.86,2.8,0.41783,0.00014,28.77843]
[1776271704633,37.36,73870.87,2.8,0.41726,0.00014,28.76819]
[1776271705711,37.36,73883.31,2.8,0.41902,0.00014,28.79991]
[1776271708602,37.36,73888.27,2.8,0.41973,0.00014,28.81239]
[1776271710154,37.36,73897.58,2.8,0.42105,0.00014,28.8356]
[1776271710699,37.36,73897.58,2.8,0.42105,0.00014,28.8356]
[1776271710838,37.36,73897.58,2.8,0.42105,0.00014,28.8356]
[1776271711049,37.36,73897.58,2.8,0.42105,0.00014,28.8356]
[1776271711065,37.36,73897.58,2.8,0.42105,0.00014,28.8356]
[1776271711530,37.36,73897.58,2.8,0.42105,0.00014,28.8356]
[1776271711593,37.36,73897.83,2.8,0.42108,0.00014,28.83334]
[1776271711787,37.36,73897.83,2.8,0.42108,0.00014,28.83334]
[1776271712602,37.35,73910.31,2.8,0.42285,0.00014,28.86393]
[1776271713150,37.35,73910.31,2.8,0.42285,0.00014,28.86393]
[1776271713163,37.35,73910.31,2.8,0.42285,0.00014,28.86393]
[1776271713448,37.35,73910.31,2.8,0.42285,0.00014,28.86393]
[1776271714415,37.35,73915.92,2.8,0.42364,0.00014,28.87748]
[1776271714485,37.35,73915.92,2.8,0.42364,0.00014,28.87748]
[1776271714486,37.35,73920.78,2.8,0.42433,0.00014,28.88914]
[1776271716312,37.35,73924.71,2.8,0.4249,0.00014,28.89854]
[1776271718980,37.36,73928.65,2.8,0.42546,0.00014,28.90793]
[1776271723992,37.36,73928.07,2.8,0.42539,0.00014,28.90672]
[1776271724660,37.36,73928.43,2.8,0.42544,0.00014,28.9076]
[1776271725309,37.36,73928.43,2.8,0.42544,0.00014,28.9076]
[1776271725409,37.36,73938.93,2.8,0.42694,0.00014,28.93224]
[1776271725698,37.36,73938.93,2.8,0.42694,0.00014,28.93224]
[1776271731893,37.37,73938.18,2.8,0.42684,0.00014,28.93064]
[1776271736928,37.37,73938.11,2.8,0.42684,0.00014,28.93058]
[1776271738777,37.37,73937.69,2.8,0.42678,0.00014,28.92962]
[1776271741568,37.37,73936.48,2.8,0.42661,0.00014,28.92684]
[1776271741797,37.37,73935.41,2.8,0.42646,0.00014,28.92437]
[1776271742331,37.37,73935.41,2.8,0.42646,0.00014,28.92437]
[1776271745487,37.37,73947.03,2.8,0.42812,0.00014,28.95132]
[1776271745617,37.37,73947.03,2.8,0.42812,0.00014,28.95132]
[1776271745634,37.37,73947.03,2.8,0.42812,0.00014,28.95132]
[1776271746731,37.38,73953.94,2.8,0.4291,0.00014,28.96711]
[1776271752181,37.38,73954.78,2.8,0.42923,0.00014,28.96904]
[1776271752182,37.38,73954.78,2.8,0.42923,0.00014,28.96904]
[1776271758083,37.38,73957.3,2.8,0.42959,0.00014,28.97481]
[1776271758784,37.38,73957.3,2.8,0.42959,0.00014,28.97481]
[1776271762727,37.38,73964.08,2.8,0.43056,0.00014,28.99004]
[1776271763942,37.38,73963.98,2.8,0.43054,0.00014,28.98982]
[1776271765137,37.38,73954.77,2.8,0.42923,0.00014,28.96913]
[1776271767988,37.38,73949.02,2.8,0.42842,0.00014,28.95607]
[1776271771192,37.38,73951.67,2.8,0.4288,0.00014,28.96216]
[1776271771315,37.38,73951.67,2.8,0.4288,0.00014,28.96216]
[1776271771355,37.38,73951.67,2.8,0.4288,0.00014,28.96216]
[1776271771945,37.38,73952.22,2.8,0.42887,0.00014,28.96055]
[1776271772187,37.38,73963.35,2.8,0.43045,0.00014,28.98565]
[1776271773024,37.38,73963.35,2.8,0.43045,0.00014,28.98565]
[1776271775855,37.38,73966.41,2.8,0.43089,0.00014,28.99248]
[1776271777095,37.38,73962.4,2.8,0.43032,0.00014,28.98355]
[1776271782257,37.39,73952.57,2.8,0.42892,0.00014,28.96143]
[1776271784955,37.39,73951.31,2.8,0.42875,0.00014,28.95859]
[1776271785189,37.39,73951.31,2.8,0.42875,0.00014,28.95859]
[1776271788778,37.39,73951.55,2.8,0.42878,0.00014,28.95918]
[1776271790657,37.39,73953.34,2.8,0.42904,0.00014,28.96325]
[1776271792153,37.39,73955.8,2.8,0.42939,0.00014,28.96884]
[1776271792326,37.39,73963.31,2.8,0.43046,0.00014,28.98572]
[1776271793334,37.39,73981.71,2.8,0.43308,0.00014,29.02618]
[1776271793827,37.39,73981.71,2.8,0.43308,0.00014,29.02618]
[1776271794077,37.39,73981.71,2.8,0.43308,0.00014,29.02618]
[1776271794344,37.39,73984.97,2.8,0.43355,0.00014,29.03321]
[1776271795308,37.39,73984.97,2.8,0.43355,0.00014,29.03321]
[1776271795656,37.39,73984.97,2.8,0.43355,0.00014,29.03321]
[1776271795712,37.39,73988.27,2.8,0.43401,0.00014,29.04027]
[1776271796022,37.39,73988.27,2.8,0.43401,0.00014,29.04027]
[1776271796651,37.39,73993.52,2.8,0.43476,0.00014,29.05144]
[1776271797711,37.39,73992.92,2.8,0.43468,0.00014,29.05016]
[1776271798185,37.39,73992.92,2.8,0.43468,0.00014,29.05016]
[1776271799362,37.39,73993.73,2.8,0.43479,0.00014,29.05188]
[1776271799599,37.39,73993.73,2.8,0.43479,0.00014,29.05188]
[1776271799626,37.39,74007.92,2.8,0.43682,0.00014,29.08161]
[1776271799762,37.39,74007.92,2.8,0.43682,0.00014,29.08161]
[1776271800475,37.39,74007.92,2.8,0.43682,0.00014,29.08161]
[1776271800504,37.39,74016.67,2.8,0.43806,0.00014,29.09956]
[1776271801247,37.39,74016.67,2.8,0.43806,0.00014,29.09956]
[1776271801312,37.39,74016.67,2.8,0.43806,0.00014,29.09956]
[1776271801502,37.39,74016.67,2.8,0.43806,0.00014,29.09956]
[1776271801596,37.39,74016.67,2.8,0.43806,0.00014,29.09956]
[1776271801800,37.39,74020.29,2.8,0.43858,0.00014,29.10691]
[1776271802580,37.39,74033.15,2.8,0.44042,0.00014,29.13263]
[1776271803273,37.39,74033.15,2.8,0.44042,0.00014,29.13263]
[1776271803758,37.39,74029.79,2.8,0.43994,0.00014,29.12599]
[1776271804116,37.39,74029.79,2.8,0.43994,0.00014,29.12599]
[1776271805035,37.39,74032.31,2.8,0.4403,0.00014,29.131]
[1776271807534,37.39,74034.11,2.8,0.44056,0.00014,29.13457]
[1776271812989,37.39,74031.03,2.8,0.44013,0.00014,29.12854]
[1776271813506,37.39,74038.72,2.8,0.44123,0.00014,29.14369]
[1776271814414,37.39,74038.72,2.8,0.44123,0.00014,29.14369]
[1776271815617,37.39,74041.34,2.8,0.4416,0.00014,29.14879]
[1776271817447,37.39,74034.37,2.8,0.4406,0.00014,29.13514]
[1776271817832,37.39,74035.41,2.8,0.44075,0.00014,29.1372]
[1776271820458,37.39,74036.25,2.8,0.44087,0.00014,29.13887]
[1776271823800,37.39,74031.44,2.8,0.44019,0.00014,29.12942]
[1776271824531,37.39,74031.44,2.8,0.44019,0.00014,29.12942]
[1776271824560,37.39,74031.44,2.8,0.44019,0.00014,29.12942]
[1776271824584,37.4,74022.98,2.8,0.43898,0.00014,29.11254]
[1776271827044,37.4,74016.87,2.8,0.43811,0.00014,29.10021]
[1776271827265,37.4,74016.87,2.8,0.43811,0.00014,29.10021]
[1776271827298,37.4,74016.87,2.8,0.43811,0.00014,29.10021]
[1776271832638,37.4,74014.06,2.8,0.43772,0.00014,29.09175]
[1776271837675,37.41,74014.1,2.8,0.43773,0.00014,29.09196]
[1776271842710,37.41,74015.61,2.8,0.43796,0.00014,29.09516]
[1776271843716,37.41,74028.98,2.8,0.43987,0.00014,29.12209]
[1776271844279,37.41,74028.98,2.8,0.43987,0.00014,29.12209]
[1776271847855,37.42,74028.66,2.8,0.43983,0.00014,29.12152]
[1776271848777,37.42,74033.2,2.8,0.44048,0.00014,29.13053]
[1776271849308,37.42,74033.2,2.8,0.44048,0.00014,29.13053]
[1776271849760,37.42,74040.16,2.8,0.44147,0.00014,29.14418]
[1776271854795,37.42,74041.41,2.8,0.44166,0.00014,29.14665]
[1776271856300,37.42,74041.41,2.8,0.44166,0.00014,29.14665]
[1776271859417,37.42,74034.91,2.8,0.44073,0.00014,29.13397]
[1776271860003,37.42,74034.94,2.8,0.44073,0.00014,29.13404]
[1776271860043,37.42,74034.94,2.8,0.44073,0.00014,29.13404]
[1776271860156,37.42,74034.94,2.8,0.44073,0.00014,29.13404]
[1776271860450,37.42,74034.94,2.8,0.44073,0.00014,29.13404]
[1776271860462,37.42,74034.94,2.8,0.44073,0.00014,29.13404]
[1776271860517,37.42,74034.16,2.8,0.44062,0.00014,29.13251]
[1776271861127,37.42,74034.16,2.8,0.44062,0.00014,29.13251]
[1776271861308,37.42,74034.16,2.8,0.44062,0.00014,29.13251]
[1776271861314,37.42,74034.16,2.8,0.44062,0.00014,29.13251]
[1776271861390,37.42,74019.82,2.8,0.43858,0.00014,29.1039]
[1776271863328,37.42,74023.55,2.8,0.43911,0.00014,29.11142]
[1776271864222,37.42,74021.57,2.8,0.43883,0.00014,29.10747]
[1776271864237,37.42,74021.57,2.8,0.43883,0.00014,29.10747]
[1776271864272,37.42,74017.39,2.8,0.43824,0.00014,29.09904]
[1776271866342,37.42,74012.73,2.8,0.43757,0.00014,29.08953]
[1776271866885,37.42,74007.46,2.8,0.43682,0.00014,29.07868]
[1776271867853,37.42,74001.88,2.8,0.43602,0.00014,29.06709]
[1776271867972,37.42,74001.88,2.8,0.43602,0.00014,29.06709]
[1776271868228,37.42,74001.88,2.8,0.43602,0.00014,29.06709]
[1776271868295,37.42,73996.49,2.8,0.43525,0.00014,29.05579]
[1776271868896,37.42,73987.53,2.8,0.43398,0.00014,29.03673]
[1776271870518,37.42,73987.53,2.8,0.43398,0.00014,29.03673]
[1776271872401,37.42,73987.9,2.8,0.43403,0.00014,29.03749]
[1776271877304,37.42,73989.92,2.8,0.4343,0.00014,29.04169]
[1776271877880,37.42,73990.29,2.8,0.43436,0.00014,29.04246]
[1776271877903,37.42,73990.29,2.8,0.43436,0.00014,29.04246]
[1776271877915,37.42,73990.29,2.8,0.43436,0.00014,29.04246]
[1776271877961,37.42,73980.13,2.8,0.43291,0.00014,29.02062]
[1776271878967,37.42,73969.94,2.8,0.43145,0.00014,28.9983]
[1776271881256,37.41,73971.08,2.8,0.43162,0.00014,29.0008]
[1776271882028,37.41,73970.7,2.8,0.43156,0.00014,28.99996]
[1776271883101,37.41,73965.17,2.8,0.43077,0.00014,28.98771]
[1776271884012,37.41,73972.39,2.8,0.4318,0.00014,29.00366]
[1776271886566,37.41,73975.85,2.8,0.43229,0.00014,29.01122]
[1776271887497,37.41,73977.98,2.8,0.43259,0.00014,29.01586]
[1776271892062,37.41,73989.64,2.8,0.43424,0.00014,29.038]
[1776271895955,37.41,73988.92,2.8,0.43413,0.00014,29.03639]
[1776271896092,37.4,73978.99,2.8,0.43271,0.00014,29.01496]
[1776271900762,37.4,73972.64,2.8,0.4318,0.00014,29.00104]
[1776271903052,37.4,73967.97,2.8,0.43114,0.00014,28.9907]
[1776271905719,37.4,73968.92,2.8,0.43127,0.00014,28.99279]
[1776271906525,37.4,73968.63,2.8,0.43123,0.00014,28.99214]
[1776271907168,37.4,73958.22,2.8,0.42975,0.00014,28.96889]
[1776271912248,37.4,73953.07,2.8,0.42901,0.00014,28.95726]
[1776271915781,37.4,73948.3,2.8,0.42834,0.00014,28.94642]
[1776271916285,37.4,73950.29,2.8,0.42862,0.00014,28.95097]
[1776271916750,37.4,73950.29,2.8,0.42862,0.00014,28.95097]
[1776271916841,37.4,73958.09,2.8,0.42973,0.00014,28.96865]
[1776271922078,37.4,73955.46,2.8,0.42936,0.00014,28.9627]
[1776271922101,37.4,73955.46,2.8,0.42936,0.00014,28.9627]
[1776271922159,37.4,73955.46,2.8,0.42936,0.00014,28.9627]
[1776271922584,37.4,73955.46,2.8,0.42936,0.00014,28.9627]
[1776271924756,37.4,73948.32,2.8,0.42834,0.00014,28.94648]
[1776271924778,37.4,73948.32,2.8,0.42834,0.00014,28.94648]
[1776271925245,37.4,73946.98,2.8,0.42815,0.00014,28.94342]
[1776271925870,37.4,73942.88,2.8,0.42757,0.00014,28.934]
[1776271931484,37.4,73943.44,2.8,0.42765,0.00014,28.93535]
[1776271934320,37.41,73943.09,2.8,0.4276,0.00014,28.93459]
[1776271939875,37.41,73940.95,2.8,0.4273,0.00014,28.92971]
[1776271939959,37.41,73940.95,2.8,0.4273,0.00014,28.92971]
[1776271940402,37.41,73932.27,2.8,0.42607,0.00014,28.90955]
[1776271941182,37.41,73932.27,2.8,0.42607,0.00014,28.90955]
[1776271941622,37.41,73932.27,2.8,0.42607,0.00014,28.90955]
[1776271941709,37.41,73932.27,2.8,0.42607,0.00014,28.90955]
[1776271941712,37.41,73925.37,2.8,0.4251,0.00014,28.89331]
[1776271942920,37.41,73931.65,2.8,0.42599,0.00014,28.90813]
[1776271943160,37.41,73931.65,2.8,0.42599,0.00014,28.90813]
[1776271943220,37.41,73931.65,2.8,0.42599,0.00014,28.90813]
[1776271943424,37.41,73919.48,2.8,0.42426,0.00014,28.87932]
[1776271944996,37.41,73915.88,2.8,0.42375,0.00014,28.87068]
[1776271950472,37.41,73918.31,2.8,0.4241,0.00014,28.87661]
[1776271955338,37.42,73918.23,2.8,0.42409,0.00014,28.87362]
[1776271958396,37.42,73924.41,2.8,0.42497,0.00014,28.8884]
[1776271958418,37.42,73924.41,2.8,0.42497,0.00014,28.8884]
[1776271959801,37.42,73923.46,2.8,0.42483,0.00014,28.88616]
[1776271961947,37.42,73916.94,2.8,0.42391,0.00014,28.87065]
[1776271961965,37.42,73916.94,2.8,0.42391,0.00014,28.87065]
[1776271962056,37.42,73916.94,2.8,0.42391,0.00014,28.87065]
[1776271964481,37.42,73913.11,2.8,0.42337,0.00014,28.86145]
[1776271965369,37.42,73913.3,2.8,0.4234,0.00014,28.86191]
[1776271965983,37.42,73913.85,2.8,0.42347,0.00014,28.86323]
[1776271967041,37.42,73913.86,2.8,0.42348,0.00014,28.86325]
[1776271967059,37.42,73913.86,2.8,0.42348,0.00014,28.86325]
[1776271968399,37.42,73913.11,2.8,0.42337,0.00014,28.86147]
[1776271968470,37.42,73913.11,2.8,0.42337,0.00014,28.86147]
[1776271968518,37.42,73913.11,2.8,0.42337,0.00014,28.86147]
[1776271968626,37.42,73913.11,2.8,0.42337,0.00014,28.86147]
[1776271968688,37.42,73904.43,2.8,0.42214,0.00014,28.84038]
[1776271969142,37.42,73904.43,2.8,0.42214,0.00014,28.84038]
[1776271969867,37.42,73904.43,2.8,0.42214,0.00014,28.84038]
[1776271969608,37.42,73887.9,2.8,0.41979,0.00014,28.79944]
[1776271972485,37.42,73888.48,2.8,0.41987,0.00014,28.80085]
[1776271972536,37.42,73888.48,2.8,0.41987,0.00014,28.80085]
[1776271972541,37.42,73888.48,2.8,0.41987,0.00014,28.80085]
[1776271972629,37.42,73897.18,2.8,0.4211,0.00014,28.82246]
[1776271973740,37.42,73897.18,2.8,0.4211,0.00014,28.82246]
[1776271973789,37.42,73905.4,2.8,0.42227,0.00014,28.84261]
[1776271974075,37.42,73905.4,2.8,0.42227,0.00014,28.84261]
[1776271974131,37.42,73905.4,2.8,0.42227,0.00014,28.84261]
[1776271974644,37.42,73910.78,2.8,0.42303,0.00014,28.85565]
[1776271976225,37.41,73912.3,2.8,0.42324,0.00014,28.8593]
[1776271978018,37.41,73909.51,2.8,0.42284,0.00014,28.85248]
[1776271979121,37.41,73913.84,2.8,0.42345,0.00014,28.86292]
[1776271979145,37.41,73913.84,2.8,0.42345,0.00014,28.86292]
[1776271979245,37.41,73913.84,2.8,0.42345,0.00014,28.86292]
[1776271979404,37.41,73913.84,2.8,0.42345,0.00014,28.86292]
[1776271979721,37.41,73913.84,2.8,0.42345,0.00014,28.86292]
[1776271979728,37.41,73913.84,2.8,0.42345,0.00014,28.86292]
[1776271979754,37.41,73924.85,2.8,0.42502,0.00014,28.88922]
[1776271980799,37.41,73924.85,2.8,0.42502,0.00014,28.88922]
[1776271980813,37.41,73924.85,2.8,0.42502,0.00014,28.88922]
[1776271980878,37.41,73932.56,2.8,0.42611,0.00014,28.90737]
[1776271982159,37.41,73930.37,2.8,0.4258,0.00014,28.90221]
[1776271984891,37.41,73923.32,2.8,0.4248,0.00014,28.88559]
[1776271986210,37.41,73923.24,2.8,0.42479,0.00014,28.88546]
[1776271986729,37.41,73921.98,2.8,0.42461,0.00014,28.88249]
[1776271989310,37.41,73919.39,2.8,0.42424,0.00014,28.87629]
[1776271989602,37.41,73919.39,2.8,0.42424,0.00014,28.87629]
[1776271989697,37.41,73919.39,2.8,0.42424,0.00014,28.87629]
[1776271989745,37.41,73919.39,2.8,0.42424,0.00014,28.87629]
[1776271989811,37.41,73919.39,2.8,0.42424,0.00014,28.87629]
[1776271989912,37.41,73918.42,2.8,0.42411,0.00014,28.87396]
[1776271990756,37.41,73910.24,2.8,0.42294,0.00014,28.8542]
[1776271991674,37.41,73910.24,2.8,0.42294,0.00014,28.8542]
[1776271991680,37.41,73910.24,2.8,0.42294,0.00014,28.8542]
[1776271991699,37.41,73910.24,2.8,0.42294,0.00014,28.8542]
[1776271991828,37.41,73910.24,2.8,0.42294,0.00014,28.8542]
[1776271992284,37.41,73905.15,2.8,0.42222,0.00014,28.84176]
[1776271992770,37.41,73892.57,2.8,0.42043,0.00014,28.8107]
[1776271994777,37.41,73893.92,2.8,0.42062,0.00014,28.81402]
[1776271998362,37.41,73889.22,2.8,0.41995,0.00014,28.80229]
[1776272001139,37.41,73889.69,2.8,0.42001,0.00014,28.80346]
[1776272005309,37.41,73887.51,2.8,0.41971,0.00014,28.798]
[1776272010531,37.41,73879.06,2.8,0.41851,0.00014,28.77665]
[1776272011074,37.41,73877.24,2.8,0.41825,0.00014,28.77202]
[1776272013739,37.41,73875.07,2.8,0.41793,0.00014,28.76357]
[1776272013905,37.41,73875.07,2.8,0.41793,0.00014,28.76357]
[1776272014887,37.41,73871.94,2.8,0.41748,0.00014,28.75556]
[1776272018626,37.4,73869.65,2.8,0.41716,0.00014,28.74962]
[1776272019610,37.4,73869.65,2.8,0.41716,0.00014,28.74962]
[1776272021243,37.4,73869.88,2.8,0.41719,0.00014,28.75019]
[1776272026001,37.4,73877.33,2.8,0.41824,0.00014,28.76918]
[1776272028997,37.4,73880.98,2.8,0.41876,0.00014,28.77843]
[1776272029413,37.4,73880.98,2.8,0.41876,0.00014,28.77843]
[1776272031039,37.4,73872.16,2.8,0.4175,0.00014,28.75591]
[1776272033053,37.4,73879.24,2.8,0.4185,0.00014,28.77394]
[1776272038088,37.4,73877.89,2.8,0.41831,0.00014,28.77045]
[1776272043123,37.4,73881.4,2.8,0.4188,0.00014,28.7793]
[1776272045444,37.4,73882.0,2.8,0.41889,0.00014,28.78081]
[1776272046393,37.4,73882.22,2.8,0.41892,0.00014,28.78135]
[1776272053192,37.39,73880.85,2.8,0.41872,0.00014,28.77779]
[1776272058228,37.39,73873.36,2.8,0.41765,0.00014,28.75866]
[1776272063449,37.39,73874.75,2.8,0.41784,0.00014,28.76215]
[1776272068778,37.39,73865.9,2.8,0.41658,0.00014,28.73926]
[1776272069002,37.39,73865.9,2.8,0.41658,0.00014,28.73926]
[1776272072663,37.39,73860.2,2.8,0.41577,0.00014,28.72448]
[1776272072858,37.39,73860.2,2.8,0.41577,0.00014,28.72448]
[1776272077034,37.39,73852.82,2.8,0.41473,0.00014,28.70235]
[1776272079051,37.39,73845.29,2.8,0.41366,0.00014,28.68246]
[1776272079320,37.39,73845.29,2.8,0.41366,0.00014,28.68246]
[1776272083404,37.39,73854.04,2.8,0.41491,0.00014,28.70577]
[1776272084441,37.39,73854.04,2.8,0.41491,0.00014,28.70577]
[1776272084743,37.39,73854.04,2.8,0.41491,0.00014,28.70577]
[1776272086874,37.4,73858.99,2.8,0.41562,0.00014,28.71883]
[1776272091717,37.4,73864.55,2.8,0.41642,0.00014,28.73352]
[1776272094163,37.41,73857.63,2.8,0.41545,0.00014,28.71565]
[1776272099519,37.41,73859.84,2.8,0.41578,0.00014,28.72164]
[1776272100966,37.41,73859.84,2.8,0.41578,0.00014,28.72164]
[1776272102540,37.41,73871.35,2.8,0.41742,0.00014,28.75152]
[1776272104554,37.41,73879.33,2.8,0.41855,0.00014,28.77187]
[1776272107265,37.41,73872.5,2.8,0.41758,0.00014,28.75445]
[1776272109940,37.41,73868.39,2.8,0.41699,0.00014,28.74389]
[1776272110597,37.41,73861.33,2.8,0.416,0.00014,28.72563]
[1776272114418,37.42,73858.25,2.8,0.41557,0.00014,28.7177]
[1776272119659,37.42,73856.99,2.8,0.4154,0.00014,28.71466]
[1776272124694,37.43,73859.94,2.8,0.41583,0.00014,28.72257]
[1776272126778,37.43,73860.8,2.8,0.41596,0.00014,28.72485]
[1776272127714,37.43,73851.26,2.8,0.41462,0.00014,28.69997]
[1776272129039,37.43,73851.26,2.8,0.41462,0.00014,28.69997]
[1776272129560,37.43,73852.54,2.8,0.4148,0.00014,28.70337]
[1776272134764,37.44,73855.62,2.8,0.41524,0.00014,28.70875]
[1776272139798,37.44,73857.0,2.8,0.41544,0.00014,28.71254]
[1776272143778,37.44,73855.24,2.8,0.4152,0.00014,28.70803]
[1776272148246,37.45,73860.85,2.8,0.41601,0.00014,28.72285]
[1776272148345,37.45,73860.85,2.8,0.41601,0.00014,28.72285]
[1776272148863,37.45,73870.59,2.8,0.41739,0.00014,28.74801]
[1776272151172,37.45,73876.02,2.8,0.41815,0.00014,28.76186]
[1776272151288,37.45,73876.02,2.8,0.41815,0.00014,28.76186]
[1776272158933,37.45,73878.11,2.8,0.41845,0.00014,28.76711]
[1776272161571,37.45,73879.89,2.8,0.4187,0.00014,28.77161]
[1776272162214,37.45,73876.23,2.8,0.41818,0.00014,28.76232]
[1776272162878,37.45,73876.23,2.8,0.41818,0.00014,28.76232]
[1776272163970,37.45,73867.13,2.8,0.41689,0.00014,28.73901]
[1776272166779,37.45,73863.96,2.8,0.41644,0.00014,28.73084]
[1776272168370,37.45,73854.69,2.8,0.41513,0.00014,28.70671]
[1776272169778,37.45,73854.72,2.8,0.41514,0.00014,28.70681]
[1776272175047,37.45,73858.23,2.8,0.41564,0.00014,28.71609]
[1776272180083,37.45,73856.83,2.8,0.41545,0.00014,28.71257]
[1776272183016,37.45,73855.68,2.8,0.41529,0.00014,28.70964]
[1776272183104,37.46,73853.5,2.8,0.41499,0.00014,28.70395]
[1776272183778,37.46,73853.5,2.8,0.41499,0.00014,28.70395]
[1776272185595,37.46,73847.84,2.8,0.41419,0.00014,28.68907]
[1776272187384,37.46,73843.81,2.8,0.41362,0.00014,28.67836]
[1776272187817,37.46,73843.81,2.8,0.41362,0.00014,28.67836]
[1776272192580,37.45,73845.21,2.8,0.4138,0.00014,28.67916]
[1776272192677,37.45,73848.39,2.8,0.41425,0.00014,28.68757]
[1776272196065,37.46,73854.6,2.8,0.41513,0.00014,28.70398]
[1776272203706,37.46,73859.43,2.8,0.41584,0.00014,28.71694]
[1776272203793,37.46,73859.43,2.8,0.41584,0.00014,28.71694]
[1776272203811,37.46,73859.43,2.8,0.41584,0.00014,28.71694]
[1776272204172,37.47,73860.45,2.8,0.41599,0.00014,28.71964]
[1776272204396,37.47,73860.45,2.8,0.41599,0.00014,28.71964]
[1776272205267,37.47,73877.81,2.8,0.41844,0.00014,28.76423]
[1776272210302,37.46,73876.13,2.8,0.4182,0.00014,28.75988]
[1776272215502,37.46,73879.72,2.8,0.41871,0.00014,28.76893]
[1776272217814,37.46,73885.28,2.8,0.41949,0.00014,28.78291]
[1776272218134,37.46,73885.28,2.8,0.41949,0.00014,28.78291]
[1776272218156,37.46,73885.28,2.8,0.41949,0.00014,28.78291]
[1776272218909,37.46,73886.58,2.8,0.41967,0.00014,28.78615]
[1776272218951,37.46,73895.56,2.8,0.42095,0.00014,28.80848]
[1776272221591,37.46,73894.48,2.8,0.42079,0.00014,28.80578]
[1776272221632,37.46,73894.48,2.8,0.42079,0.00014,28.80578]
[1776272221646,37.46,73894.81,2.8,0.42084,0.00014,28.8066]
[1776272223546,37.46,73903.58,2.8,0.42208,0.00014,28.82812]
[1776272225836,37.46,73904.44,2.8,0.4222,0.00014,28.83019]
[1776272225901,37.46,73904.71,2.8,0.42223,0.00014,28.83082]
[1776272232165,37.46,73906.24,2.8,0.42245,0.00014,28.83461]
[1776272232203,37.46,73905.28,2.8,0.42232,0.00014,28.83228]
[1776272232879,37.46,73908.96,2.8,0.42284,0.00014,28.84124]
[1776272233524,37.46,73908.96,2.8,0.42284,0.00014,28.84124]
[1776272237194,37.46,73914.3,2.8,0.42359,0.00014,28.85402]
[1776272237248,37.46,73914.3,2.8,0.42359,0.00014,28.85402]
[1776272238177,37.46,73914.3,2.8,0.42359,0.00014,28.85402]
[1776272238194,37.46,73912.68,2.8,0.42336,0.00014,28.85009]
[1776272240983,37.45,73914.62,2.8,0.42363,0.00014,28.85469]
[1776272241023,37.45,73914.62,2.8,0.42363,0.00014,28.85469]
[1776272241951,37.45,73918.05,2.8,0.42411,0.00014,28.86288]
[1776272241957,37.45,73918.05,2.8,0.42411,0.00014,28.86288]
[1776272244179,37.45,73925.5,2.8,0.42517,0.00014,28.88053]
[1776272252596,37.44,73925.17,2.8,0.4251,0.00014,28.87666]
[1776272255766,37.44,73922.63,2.8,0.42473,0.00014,28.87059]
[1776272256425,37.44,73921.4,2.8,0.42456,0.00014,28.86765]
[1776272256624,37.44,73912.29,2.8,0.42326,0.00014,28.84579]
[1776272261659,37.44,73913.28,2.8,0.4234,0.00014,28.84812]
[1776272262564,37.44,73913.28,2.8,0.4234,0.00014,28.84812]
[1776272263673,37.44,73921.68,2.8,0.42459,0.00014,28.86822]
[1776272265213,37.44,73921.68,2.8,0.42459,0.00014,28.86822]
[1776272266694,37.44,73913.48,2.8,0.42342,0.00014,28.8485]
[1776272270080,37.44,73913.43,2.8,0.42341,0.00014,28.84834]
[1776272275080,37.43,73913.49,2.8,0.4234,0.00014,28.84825]
[1776272275891,37.43,73913.89,2.8,0.42346,0.00014,28.84918]
[1776272276516,37.43,73916.69,2.8,0.42385,0.00014,28.85587]
[1776272276769,37.43,73916.69,2.8,0.42385,0.00014,28.85587]
[1776272276780,37.43,73926.79,2.8,0.42528,0.00014,28.8799]
[1776272281789,37.42,73932.98,2.8,0.42616,0.00014,28.89437]
[1776272286852,37.42,73930.79,2.8,0.42584,0.00014,28.88915]
[1776272288353,37.42,73927.48,2.8,0.42537,0.00014,28.88135]
[1776272288393,37.42,73927.48,2.8,0.42537,0.00014,28.88135]
[1776272289534,37.42,73921.17,2.8,0.42447,0.00014,28.86637]
[1776272290289,37.42,73924.95,2.8,0.42501,0.00014,28.87533]
[1776272290416,37.42,73924.95,2.8,0.42501,0.00014,28.87533]
[1776272290500,37.42,73924.95,2.8,0.42501,0.00014,28.87533]
[1776272290880,37.42,73936.27,2.8,0.42662,0.00014,28.90192]
[1776272293246,37.42,73938.19,2.8,0.42689,0.00014,28.90638]
[1776272293499,37.42,73937.73,2.8,0.42682,0.00014,28.90532]
[1776272293504,37.42,73937.73,2.8,0.42682,0.00014,28.90532]
[1776272293594,37.42,73937.73,2.8,0.42682,0.00014,28.90532]
[1776272293778,37.42,73937.73,2.8,0.42682,0.00014,28.90532]
[1776272296915,37.42,73946.57,2.8,0.42808,0.00014,28.92574]
[1776272301244,37.42,73947.04,2.8,0.42815,0.00014,28.92686]
[1776272302277,37.42,73951.8,2.8,0.42883,0.00014,28.93774]
[1776272304479,37.42,73957.6,2.8,0.42966,0.00014,28.95087]
[1776272306733,37.42,73959.17,2.8,0.42988,0.00014,28.95441]
[1776272312027,37.42,73963.19,2.8,0.43045,0.00014,28.96057]
[1776272314041,37.42,73952.71,2.8,0.42896,0.00014,28.937]
[1776272319076,37.43,73958.04,2.8,0.42972,0.00014,28.94909]
[1776272324111,37.43,73954.82,2.8,0.42926,0.00014,28.94187]
[1776272324636,37.43,73954.82,2.8,0.42926,0.00014,28.94187]
[1776272327043,37.43,73954.4,2.8,0.42921,0.00014,28.94094]
[1776272327906,37.43,73953.93,2.8,0.42914,0.00014,28.93989]
[1776272328139,37.43,73943.64,2.8,0.42768,0.00014,28.91641]
[1776272328315,37.43,73943.64,2.8,0.42768,0.00014,28.91641]
[1776272328778,37.43,73943.64,2.8,0.42768,0.00014,28.91641]
[1776272334181,37.43,73944.26,2.8,0.42778,0.00014,28.91797]
[1776272339216,37.44,73947.63,2.8,0.42826,0.00014,28.92579]
[1776272339427,37.44,73947.63,2.8,0.42826,0.00014,28.92579]
[1776272341402,37.44,73947.42,2.8,0.42824,0.00014,28.92535]
[1776272344659,37.44,73945.2,2.8,0.42792,0.00014,28.92032]
[1776272345649,37.44,73944.6,2.8,0.42784,0.00014,28.91896]
[1776272345900,37.44,73944.6,2.8,0.42784,0.00014,28.91896]
[1776272346265,37.44,73937.6,2.8,0.42685,0.00014,28.90281]
[1776272351300,37.44,73944.62,2.8,0.42785,0.00014,28.91914]
[1776272356334,37.45,73943.76,2.8,0.42774,0.00014,28.91728]
[1776272357331,37.45,73943.76,2.8,0.42774,0.00014,28.91728]
[1776272362377,37.45,73942.38,2.8,0.42755,0.00014,28.91423]
[1776272367413,37.46,73945.86,2.8,0.42805,0.00014,28.92233]
[1776272369463,37.46,73947.2,2.8,0.42825,0.00014,28.92541]
[1776272374410,37.46,73947.24,2.8,0.42825,0.00014,28.92269]
[1776272377419,37.46,73947.68,2.8,0.42831,0.00014,28.92374]
[1776272382517,37.46,73948.35,2.8,0.42842,0.00014,28.92535]
[1776272383580,37.46,73948.35,2.8,0.42842,0.00014,28.92535]
[1776272384896,37.46,73950.9,2.8,0.42878,0.00014,28.93117]
[1776272390574,37.46,73958.4,2.8,0.42985,0.00014,28.94816]
[1776272395609,37.47,73957.29,2.8,0.4297,0.00014,28.94571]
[1776272401024,37.47,73957.89,2.8,0.42978,0.00014,28.94709]
[1776272401064,37.47,73957.89,2.8,0.42978,0.00014,28.94709]
[1776272401109,37.47,73957.89,2.8,0.42978,0.00014,28.94709]
[1776272402283,37.47,73958.44,2.8,0.42986,0.00014,28.94833]
[1776272401651,37.47,73967.51,2.8,0.43115,0.00014,28.96854]
[1776272402474,37.47,73967.51,2.8,0.43115,0.00014,28.96854]
[1776272402659,37.47,73967.51,2.8,0.43115,0.00014,28.96854]
[1776272402681,37.47,73967.51,2.8,0.43115,0.00014,28.96854]
[1776272403139,37.47,73967.51,2.8,0.43115,0.00014,28.96854]
[1776272403234,37.47,73967.51,2.8,0.43115,0.00014,28.96854]
[1776272403331,37.47,73977.0,2.8,0.4325,0.00014,28.98936]
[1776272404085,37.47,73977.0,2.8,0.4325,0.00014,28.98936]
[1776272404147,37.47,73989.85,2.8,0.43433,0.00014,29.01701]
[1776272404581,37.47,73989.85,2.8,0.43433,0.00014,29.01701]
[1776272405679,37.47,73976.0,2.8,0.43236,0.00014,28.98713]
[1776272411369,37.46,73977.29,2.8,0.43254,0.00014,28.98991]
[1776272411633,37.46,73977.91,2.8,0.43263,0.00014,28.99125]
[1776272411901,37.46,73977.91,2.8,0.43263,0.00014,28.99125]
[1776272412542,37.46,73976.39,2.8,0.43241,0.00014,28.98793]
[1776272412640,37.46,73976.39,2.8,0.43241,0.00014,28.98793]
[1776272412732,37.46,73959.75,2.8,0.43004,0.00014,28.95116]
[1776272414218,37.46,73959.75,2.8,0.43004,0.00014,28.95116]
[1776272414230,37.46,73959.75,2.8,0.43004,0.00014,28.95116]
[1776272414347,37.46,73959.75,2.8,0.43004,0.00014,28.95116]
[1776272414479,37.46,73953.58,2.8,0.42916,0.00014,28.93728]
[1776272414737,37.46,73953.58,2.8,0.42916,0.00014,28.93728]
[1776272415041,37.46,73939.35,2.8,0.42714,0.00014,28.90473]
[1776272416967,37.46,73934.54,2.8,0.42646,0.00014,28.89355]
[1776272417353,37.46,73935.69,2.8,0.42662,0.00014,28.89623]
[1776272417783,37.46,73935.69,2.8,0.42662,0.00014,28.89623]
[1776272417816,37.47,73942.56,2.8,0.4276,0.00014,28.91216]
[1776272422799,37.46,73933.89,2.8,0.42636,0.00014,28.89202]
[1776272425024,37.46,73933.36,2.8,0.42629,0.00014,28.89078]
[1776272425123,37.46,73934.07,2.8,0.42639,0.00014,28.89243]
[1776272430186,37.47,73934.33,2.8,0.42643,0.00014,28.89312]
[1776272430854,37.47,73942.6,2.8,0.42761,0.00014,28.91235]
[1776272434508,37.47,73947.33,2.8,0.42828,0.00014,28.92036]
[1776272435981,37.47,73950.69,2.8,0.42876,0.00014,28.92803]
[1776272436891,37.47,73950.84,2.8,0.42878,0.00014,28.92838]
[1776272436900,37.47,73950.84,2.8,0.42878,0.00014,28.92838]
[1776272437384,37.47,73950.84,2.8,0.42878,0.00014,28.92838]
[1776272437607,37.47,73953.44,2.8,0.42915,0.00014,28.93428]
[1776272437636,37.47,73953.44,2.8,0.42915,0.00014,28.93428]
[1776272437904,37.47,73961.1,2.8,0.43024,0.00014,28.95151]
[1776272439745,37.47,73967.19,2.8,0.43111,0.00014,28.96504]
[1776272439838,37.47,73967.19,2.8,0.43111,0.00014,28.96504]
[1776272444953,37.47,73977.4,2.8,0.43256,0.00014,28.98739]
[1776272450018,37.47,73977.3,2.8,0.43254,0.00014,28.98712]
[1776272456331,37.46,73976.79,2.8,0.43246,0.00014,28.98592]
[1776272456393,37.46,73985.09,2.8,0.43364,0.00014,29.00385]
[1776272457296,37.46,73985.09,2.8,0.43364,0.00014,29.00385]
[1776272457516,37.46,73988.56,2.8,0.43413,0.00014,29.01126]
[1776272457516,37.46,73988.56,2.8,0.43413,0.00014,29.01126]
[1776272457539,37.46,73988.56,2.8,0.43413,0.00014,29.01126]
[1776272458103,37.46,73988.56,2.8,0.43413,0.00014,29.01126]
[1776272458117,37.46,73988.56,2.8,0.43413,0.00014,29.01126]
[1776272458941,37.46,73993.73,2.8,0.43487,0.00014,29.02223]
[1776272459203,37.46,74001.38,2.8,0.43595,0.00014,29.03828]
[1776272460639,37.46,74007.05,2.8,0.43676,0.00014,29.05005]
[1776272460656,37.46,74007.05,2.8,0.43676,0.00014,29.05005]
[1776272460672,37.46,74007.05,2.8,0.43676,0.00014,29.05005]
[1776272462502,37.46,74011.46,2.8,0.43739,0.00014,29.05911]
[1776272468119,37.46,74009.62,2.8,0.43713,0.00014,29.05532]
[1776272472540,37.46,74007.45,2.8,0.43682,0.00014,29.05084]
[1776272472576,37.46,74007.45,2.8,0.43682,0.00014,29.05084]
[1776272472951,37.46,74007.45,2.8,0.43682,0.00014,29.05084]
[1776272473155,37.46,74003.66,2.8,0.43628,0.00014,29.04298]
[1776272475251,37.46,73999.78,2.8,0.43572,0.00014,29.03487]
[1776272475503,37.46,73998.62,2.8,0.43555,0.00014,29.03241]
[1776272481211,37.45,73995.22,2.8,0.43506,0.00014,29.02513]
[1776272481639,37.45,73995.22,2.8,0.43506,0.00014,29.02513]
[1776272482218,37.45,74001.72,2.8,0.43598,0.00014,29.03875]
[1776272482569,37.45,74001.72,2.8,0.43598,0.00014,29.03875]
[1776272482660,37.45,74001.72,2.8,0.43598,0.00014,29.03875]
[1776272484232,37.45,74009.38,2.8,0.43707,0.00014,29.05458]
[1776272484633,37.45,74009.38,2.8,0.43707,0.00014,29.05458]
[1776272485158,37.45,74009.38,2.8,0.43707,0.00014,29.05458]
[1776272485505,37.45,74009.38,2.8,0.43707,0.00014,29.05458]
[1776272485527,37.45,74009.38,2.8,0.43707,0.00014,29.05458]
[1776272486356,37.45,74011.73,2.8,0.4374,0.00014,29.05938]
[1776272486440,37.45,74026.18,2.8,0.43947,0.00014,29.08862]
[1776272486581,37.45,74026.18,2.8,0.43947,0.00014,29.08862]
[1776272486748,37.45,74026.18,2.8,0.43947,0.00014,29.08862]
[1776272486777,37.45,74026.18,2.8,0.43947,0.00014,29.08862]
[1776272487253,37.45,74034.39,2.8,0.44064,0.00014,29.1049]
[1776272488338,37.45,74034.39,2.8,0.44064,0.00014,29.1049]
[1776272489421,37.45,74033.81,2.8,0.44056,0.00014,29.10377]
[1776272491296,37.45,74026.91,2.8,0.43957,0.00014,29.09012]
[1776272494956,37.45,74023.82,2.8,0.43913,0.00014,29.08114]
[1776272495309,37.45,74023.62,2.8,0.43911,0.00014,29.08076]
[1776272496696,37.45,74021.29,2.8,0.43877,0.00014,29.07609]
[1776272496782,37.45,74021.29,2.8,0.43877,0.00014,29.07609]
[1776272497323,37.46,74032.11,2.8,0.44032,0.00014,29.09769]
[1776272500345,37.46,74037.89,2.8,0.44115,0.00014,29.10907]
[1776272501709,37.46,74037.26,2.8,0.44106,0.00014,29.10784]
[1776272501711,37.46,74037.26,2.8,0.44106,0.00014,29.10784]
[1776272502719,37.46,74032.24,2.8,0.44034,0.00014,29.09799]
[1776272503920,37.46,74034.9,2.8,0.44072,0.00014,29.10324]
[1776272509408,37.46,74038.1,2.8,0.44118,0.00014,29.10954]
[1776272510138,37.46,74038.1,2.8,0.44118,0.00014,29.10954]
[1776272510184,37.46,74038.1,2.8,0.44118,0.00014,29.10954]
[1776272510721,37.46,74033.95,2.8,0.44059,0.00014,29.10141]
[1776272512778,37.46,74032.07,2.8,0.44032,0.00014,29.09772]
[1776272512781,37.46,74032.07,2.8,0.44032,0.00014,29.09772]
[1776272518470,37.46,74021.71,2.8,0.43885,0.00014,29.07716]
[1776272522061,37.47,74022.31,2.8,0.43894,0.00014,29.07842]
[1776272522201,37.47,74022.31,2.8,0.43894,0.00014,29.07842]
[1776272522226,37.47,74022.31,2.8,0.43894,0.00014,29.07842]
[1776272522497,37.47,74022.31,2.8,0.43894,0.00014,29.07842]
[1776272522499,37.47,74016.27,2.8,0.43808,0.00014,29.06624]
[1776272522656,37.47,74016.27,2.8,0.43808,0.00014,29.06624]
[1776272523506,37.47,74008.0,2.8,0.4369,0.00014,29.0493]
[1776272523683,37.47,74008.0,2.8,0.4369,0.00014,29.0493]
[1776272525149,37.47,74008.0,2.8,0.4369,0.00014,29.04929]
[1776272526180,37.47,74012.1,2.8,0.43749,0.00014,29.05771]
[1776272531650,37.47,74014.27,2.8,0.4378,0.00014,29.06213]
[1776272533915,37.47,74020.04,2.8,0.43862,0.00014,29.07382]
[1776272535151,37.46,74011.68,2.8,0.43742,0.00014,29.05681]
[1776272535946,37.46,74011.68,2.8,0.43742,0.00014,29.05681]
[1776272536082,37.46,74011.68,2.8,0.43742,0.00014,29.05681]
[1776272537223,37.46,74011.91,2.8,0.43746,0.00014,29.05727]
[1776272537350,37.46,74011.91,2.8,0.43746,0.00014,29.05727]
[1776272537410,37.47,74017.72,2.8,0.43829,0.00014,29.06913]
[1776272538323,37.47,74017.72,2.8,0.43829,0.00014,29.06913]
[1776272538510,37.47,74017.72,2.8,0.43829,0.00014,29.06913]
[1776272539540,37.47,74027.72,2.8,0.43972,0.00014,29.08925]
[1776272544656,37.47,74029.84,2.8,0.44003,0.00014,29.09355]
[1776272547308,37.47,74027.0,2.8,0.43962,0.00014,29.08792]
[1776272547335,37.47,74027.0,2.8,0.43962,0.00014,29.08792]
[1776272547355,37.47,74022.32,2.8,0.43896,0.00014,29.07857]
[1776272547852,37.47,74012.8,2.8,0.4376,0.00014,29.05927]
[1776272550763,37.47,74011.62,2.8,0.43743,0.00014,29.05685]
[1776272550784,37.47,74011.62,2.8,0.43743,0.00014,29.05685]
[1776272550950,37.47,74011.62,2.8,0.43743,0.00014,29.05685]
[1776272551115,37.47,74011.62,2.8,0.43743,0.00014,29.05685]
[1776272551262,37.47,74011.62,2.8,0.43743,0.00014,29.05685]
[1776272551412,37.47,74011.62,2.8,0.43743,0.00014,29.05685]
[1776272551433,37.47,74012.1,2.8,0.43749,0.00014,29.05496]
[1776272551705,37.47,73998.63,2.8,0.43557,0.00014,29.02704]
[1776272553332,37.47,73998.63,2.8,0.43557,0.00014,29.02704]
[1776272553372,37.47,73998.63,2.8,0.43557,0.00014,29.02704]
[1776272553444,37.47,73998.63,2.8,0.43557,0.00014,29.02704]
[1776272553440,37.47,74000.28,2.8,0.4358,0.00014,29.03047]
[1776272555432,37.47,74011.5,2.8,0.4374,0.00014,29.05367]
[1776272557555,37.47,74011.8,2.8,0.43744,0.00014,29.05428]
[1776272557694,37.47,74011.8,2.8,0.43744,0.00014,29.05428]
[1776272558199,37.47,74011.8,2.8,0.43744,0.00014,29.05428]
[1776272558228,37.47,74011.8,2.8,0.43744,0.00014,29.05428]
[1776272558308,37.47,74010.65,2.8,0.43728,0.00014,29.05192]
[1776272559154,37.47,74010.65,2.8,0.43728,0.00014,29.05192]
[1776272559255,37.47,73995.6,2.8,0.43513,0.00014,29.0206]
[1776272560772,37.47,73990.77,2.8,0.43444,0.00014,29.01032]
[1776272565053,37.46,73992.39,2.8,0.43466,0.00014,29.01365]
[1776272567745,37.46,73989.25,2.8,0.43421,0.00014,29.00689]
[1776272571114,37.46,73987.71,2.8,0.43398,0.00014,29.00351]
[1776272571202,37.45,73979.99,2.8,0.43288,0.00014,28.98687]
[1776272576061,37.45,73978.8,2.8,0.4327,0.00014,28.98424]
[1776272576117,37.45,73985.45,2.8,0.43365,0.00014,28.99859]
[1776272576978,37.45,73985.45,2.8,0.43365,0.00014,28.99859]
[1776272577008,37.45,73993.59,2.8,0.43481,0.00014,29.01593]
[1776272581893,37.45,73994.5,2.8,0.43494,0.00014,29.01785]
[1776272585186,37.45,73994.4,2.8,0.43492,0.00014,29.01762]
[1776272585787,37.45,73994.98,2.8,0.43501,0.00014,29.01884]
[1776272585789,37.45,73994.98,2.8,0.43501,0.00014,29.01884]
[1776272586173,37.45,73994.98,2.8,0.43501,0.00014,29.01884]
[1776272586180,37.45,73994.98,2.8,0.43501,0.00014,29.01884]
[1776272586318,37.45,74004.95,2.8,0.43643,0.00014,29.03971]
[1776272588752,37.45,74011.56,2.8,0.43738,0.00014,29.0534]
[1776272588760,37.45,74011.56,2.8,0.43738,0.00014,29.0534]
[1776272594017,37.45,74013.8,2.8,0.43769,0.00014,29.05798]
[1776272597535,37.45,74014.61,2.8,0.43781,0.00014,29.05961]
[1776272597685,37.45,74014.64,2.8,0.43781,0.00014,29.05967]
[1776272597815,37.45,74014.64,2.8,0.43781,0.00014,29.05967]
[1776272597895,37.45,74014.64,2.8,0.43781,0.00014,29.05967]
[1776272597945,37.45,74014.64,2.8,0.43781,0.00014,29.05967]
[1776272597987,37.45,74014.64,2.8,0.43781,0.00014,29.05967]
[1776272598684,37.45,74017.87,2.8,0.43827,0.00014,29.06623]
[1776272602074,37.45,74033.44,2.8,0.4405,0.00014,29.09742]
[1776272602778,37.45,74033.44,2.8,0.4405,0.00014,29.09742]
[1776272603075,37.45,74033.44,2.8,0.4405,0.00014,29.09742]
[1776272603115,37.45,74033.44,2.8,0.4405,0.00014,29.09742]
[1776272603231,37.45,74033.44,2.8,0.4405,0.00014,29.09742]
[1776272603424,37.45,74033.44,2.8,0.4405,0.00014,29.09742]
[1776272603429,37.45,74040.43,2.8,0.4415,0.00014,29.1111]
[1776272606504,37.45,74045.21,2.8,0.44218,0.00014,29.12036]
[1776272612870,37.46,74044.22,2.8,0.44204,0.00014,29.1156]
[1776272616938,37.45,74043.34,2.8,0.44191,0.00014,29.11387]
[1776272620360,37.45,74052.45,2.8,0.44321,0.00014,29.13132]
[1776272624323,37.45,74053.08,2.8,0.4433,0.00014,29.13248]
[1776272624622,37.45,74053.04,2.8,0.44329,0.00014,29.1324]
[1776272626581,37.45,74056.09,2.8,0.44372,0.00014,29.13817]
[1776272630052,37.45,74059.27,2.8,0.44418,0.00014,29.14411]
[1776272632047,37.45,74058.7,2.8,0.44409,0.00014,29.14302]
[1776272632892,37.45,74058.74,2.8,0.4441,0.00014,29.14309]
[1776272634395,37.45,74056.49,2.8,0.44377,0.00014,29.13884]
[1776272635312,37.45,74054.43,2.8,0.44348,0.00014,29.13495]
[1776272639333,37.45,74047.43,2.8,0.44248,0.00014,29.12157]
[1776272644368,37.44,74049.21,2.8,0.44272,0.00014,29.12492]
[1776272649407,37.44,74050.39,2.8,0.44289,0.00014,29.12716]
[1776272654442,37.44,74057.11,2.8,0.44385,0.00014,29.13985]
[1776272657463,37.44,74044.88,2.8,0.4421,0.00014,29.11652]
[1776272662498,37.43,74043.41,2.8,0.44188,0.00014,29.11357]
[1776272668359,37.43,74044.55,2.8,0.44203,0.00014,29.1157]
[1776272673575,37.42,74044.46,2.8,0.442,0.00014,29.11256]
[1776272678609,37.42,74043.83,2.8,0.44191,0.00014,29.11124]
[1776272683645,37.42,74050.55,2.8,0.44286,0.00014,29.12406]
[1776272685454,37.42,74055.97,2.8,0.44363,0.00014,29.13436]
[1776272685547,37.42,74055.97,2.8,0.44363,0.00014,29.13436]
[1776272685658,37.41,74055.85,2.8,0.44361,0.00014,29.13413]
[1776272690656,37.39,74056.15,2.8,0.44362,0.00014,29.1343]
[1776272690758,37.37,74059.98,2.8,0.44413,0.00014,29.14112]
[1776272692526,37.37,74059.98,2.8,0.44413,0.00014,29.14112]
[1776272694368,37.37,74069.33,2.8,0.44547,0.00014,29.1585]
[1776272695130,37.37,74069.33,2.8,0.44547,0.00014,29.1585]
[1776272695199,37.37,74076.16,2.8,0.44643,0.00014,29.17088]
[1776272696691,37.36,74077.49,2.8,0.44661,0.00014,29.17315]
[1776272697271,37.35,74084.75,2.8,0.44764,0.00014,29.18607]
[1776272698632,37.35,74084.75,2.8,0.44764,0.00014,29.18607]
[1776272703787,37.28,74085.47,2.8,0.44761,0.00014,29.18611]
[1776272705803,37.26,74078.4,2.8,0.44656,0.00014,29.17304]
[1776272707669,37.26,74078.4,2.8,0.44656,0.00014,29.17304]
[1776272708836,37.25,74091.49,2.8,0.44843,0.00014,29.19637]
[1776272712474,37.23,74091.95,2.8,0.44846,0.00014,29.19684]
[1776272712481,37.23,74091.95,2.8,0.44846,0.00014,29.19684]
[1776272712502,37.23,74091.95,2.8,0.44846,0.00014,29.19684]
[1776272712630,37.23,74091.95,2.8,0.44846,0.00014,29.19684]
[1776272712662,37.22,74091.46,2.8,0.44837,0.00014,29.1958]
[1776272712732,37.22,74091.46,2.8,0.44837,0.00014,29.1958]
[1776272712815,37.22,74091.46,2.8,0.44837,0.00014,29.1958]
[1776272712988,37.22,74091.46,2.8,0.44837,0.00014,29.1958]
[1776272713443,37.22,74091.46,2.8,0.44837,0.00014,29.1958]
[1776272715050,37.22,74097.81,2.8,0.44928,0.00014,29.20697]
[1776272721488,37.22,74098.99,2.8,0.44945,0.00014,29.20897]
[1776272724850,37.21,74097.3,2.8,0.4492,0.00014,29.20598]
[1776272726883,37.21,74101.24,2.8,0.44977,0.00014,29.21284]
[1776272728747,37.21,74097.81,2.8,0.44927,0.00014,29.20684]
[1776272729707,37.21,74097.81,2.8,0.44927,0.00014,29.20684]
[1776272733448,37.21,74096.56,2.8,0.44908,0.00014,29.20175]
[1776272733476,37.21,74096.56,2.8,0.44908,0.00014,29.20175]
[1776272734701,37.21,74096.31,2.8,0.44904,0.00014,29.20131]
[1776272734766,37.21,74098.94,2.8,0.44942,0.00014,29.2059]
[1776272740736,37.21,74097.24,2.8,0.44917,0.00014,29.20288]
[1776272741432,37.21,74097.24,2.8,0.44917,0.00014,29.20288]
[1776272741485,37.21,74093.6,2.8,0.44865,0.00014,29.19647]
[1776272742067,37.2,74083.44,2.8,0.44718,0.00014,29.1783]
[1776272743091,37.2,74083.44,2.8,0.44718,0.00014,29.1783]
[1776272743543,37.2,74083.44,2.8,0.44718,0.00014,29.1783]
[1776272744131,37.2,74081.64,2.8,0.44692,0.00014,29.17503]
[1776272747810,37.2,74084.07,2.8,0.44726,0.00014,29.17938]
[1776272748110,37.2,74077.11,2.8,0.44626,0.00014,29.16672]
[1776272749339,37.2,74077.11,2.8,0.44626,0.00014,29.16672]
[1776272749380,37.2,74068.71,2.8,0.44505,0.00014,29.15123]
[1776272752087,37.2,74066.6,2.8,0.44475,0.00014,29.14729]
[1776272754891,37.2,74067.13,2.8,0.44482,0.00014,29.14829]
[1776272755075,37.2,74067.13,2.8,0.44482,0.00014,29.14829]
[1776272755104,37.2,74067.13,2.8,0.44482,0.00014,29.14829]
[1776272755113,37.2,74067.13,2.8,0.44482,0.00014,29.14829]
[1776272755290,37.2,74067.13,2.8,0.44482,0.00014,29.14829]
[1776272755297,37.2,74067.13,2.8,0.44482,0.00014,29.14829]
[1776272756599,37.2,74065.82,2.8,0.44464,0.00014,29.14584]
[1776272757174,37.2,74053.84,2.8,0.44291,0.00014,29.12314]
[1776272761371,37.2,74053.79,2.8,0.44291,0.00014,29.12306]
[1776272761375,37.2,74053.97,2.8,0.44293,0.00014,29.12341]
[1776272767245,37.2,74059.71,2.8,0.44375,0.00014,29.13422]
[1776272770192,37.19,74060.97,2.8,0.44392,0.00014,29.13656]
[1776272770250,37.19,74060.97,2.8,0.44392,0.00014,29.13656]
[1776272770291,37.19,74060.97,2.8,0.44392,0.00014,29.13656]
[1776272770294,37.19,74063.41,2.8,0.44427,0.00014,29.14114]
[1776272771163,37.19,74063.41,2.8,0.44427,0.00014,29.14114]
[1776272773847,37.19,74068.19,2.8,0.44496,0.00014,29.15009]
[1776272778695,37.19,74070.66,2.8,0.44532,0.00014,29.15468]
[1776272778709,37.19,74070.66,2.8,0.44532,0.00014,29.15468]
[1776272778970,37.19,74071.09,2.8,0.44538,0.00014,29.15548]
[1776272780340,37.19,74080.19,2.8,0.44669,0.00014,29.17218]
[1776272782205,37.19,74080.2,2.8,0.44669,0.00014,29.1722]
[1776272787389,37.19,74078.02,2.8,0.44637,0.00014,29.16818]
[1776272789403,37.19,74069.45,2.8,0.44514,0.00014,29.15238]
[1776272790267,37.19,74069.45,2.8,0.44514,0.00014,29.15238]
[1776272791421,37.19,74081.71,2.8,0.4469,0.00014,29.17203]
[1776272794191,37.19,74084.24,2.8,0.44726,0.00014,29.17659]
[1776272799477,37.18,74081.63,2.8,0.44688,0.00014,29.17182]
[1776272804512,37.18,74079.35,2.8,0.44654,0.00014,29.16764]
[1776272805617,37.18,74079.35,2.8,0.44654,0.00014,29.16764]
[1776272805623,37.18,74079.35,2.8,0.44654,0.00014,29.16764]
[1776272805754,37.18,74079.35,2.8,0.44654,0.00014,29.16764]
[1776272805631,37.18,74088.82,2.8,0.44791,0.00014,29.18472]
[1776272805834,37.18,74088.82,2.8,0.44791,0.00014,29.18472]
[1776272805894,37.18,74088.82,2.8,0.44791,0.00014,29.18472]
[1776272805921,37.18,74088.82,2.8,0.44791,0.00014,29.18472]
[1776272806082,37.18,74088.82,2.8,0.44791,0.00014,29.18472]
[1776272806529,37.18,74098.62,2.8,0.44932,0.00014,29.20206]
[1776272806852,37.18,74098.62,2.8,0.44932,0.00014,29.20206]
[1776272807626,37.18,74098.62,2.8,0.44932,0.00014,29.20206]
[1776272809741,37.18,74093.83,2.8,0.44863,0.00014,29.19363]
[1776272813339,37.18,74092.0,2.8,0.44837,0.00014,29.1904]
[1776272813578,37.18,74090.27,2.8,0.44812,0.00014,29.18733]
[1776272818058,37.18,74088.77,2.8,0.4479,0.00014,29.18461]
[1776272819665,37.18,74088.84,2.8,0.44791,0.00014,29.18472]
[1776272819743,37.18,74088.84,2.8,0.44791,0.00014,29.18472]
[1776272819781,37.18,74088.84,2.8,0.44791,0.00014,29.18472]
[1776272819829,37.18,74088.83,2.8,0.44791,0.00014,29.18469]
[1776272819850,37.18,74088.83,2.8,0.44791,0.00014,29.18469]
[1776272819904,37.18,74088.83,2.8,0.44791,0.00014,29.18469]
[1776272820370,37.18,74088.83,2.8,0.44791,0.00014,29.18469]
[1776272820627,37.18,74099.55,2.8,0.44945,0.00014,29.20362]
[1776272821908,37.18,74098.45,2.8,0.44929,0.00014,29.20168]
[1776272822578,37.18,74098.45,2.8,0.44929,0.00014,29.20168]
[1776272823638,37.18,74096.26,2.8,0.44897,0.00014,29.19783]
[1776272823742,37.18,74096.26,2.8,0.44897,0.00014,29.19783]
[1776272823648,37.18,74088.63,2.8,0.44787,0.00014,29.18428]
[1776272824798,37.18,74088.63,2.8,0.44787,0.00014,29.18428]
[1776272825680,37.18,74083.76,2.8,0.44717,0.00014,29.17551]
[1776272826040,37.17,74079.99,2.8,0.44662,0.00014,29.16867]
[1776272826176,37.17,74079.99,2.8,0.44662,0.00014,29.16867]
[1776272826216,37.17,74079.99,2.8,0.44662,0.00014,29.16867]
[1776272826669,37.18,74071.86,2.8,0.44545,0.00014,29.15374]
[1776272831054,37.18,74068.86,2.8,0.44502,0.00014,29.14817]
[1776272832919,37.18,74070.77,2.8,0.4453,0.00014,29.15172]
[1776272832967,37.18,74070.77,2.8,0.4453,0.00014,29.15172]
[1776272833720,37.18,74077.59,2.8,0.44628,0.00014,29.16429]
[1776272838759,37.17,74084.14,2.8,0.44722,0.00014,29.17616]
[1776272843797,37.17,74085.98,2.8,0.44748,0.00014,29.17944]
[1776272846363,37.17,74085.87,2.8,0.44746,0.00014,29.17922]
[1776272850846,37.17,74093.94,2.8,0.44862,0.00014,29.19358]
[1776272852528,37.17,74093.94,2.8,0.44862,0.00014,29.19358]
[1776272853843,37.17,74094.58,2.8,0.44871,0.00014,29.19183]
[1776272853852,37.17,74094.94,2.8,0.44876,0.00014,29.19247]
[1776272860355,37.16,74096.22,2.8,0.44893,0.00014,29.19465]
[1776272860443,37.16,74094.34,2.8,0.44866,0.00014,29.1913]
[1776272862201,37.16,74098.1,2.8,0.4492,0.00014,29.19792]
[1776272862237,37.16,74098.1,2.8,0.4492,0.00014,29.19792]
[1776272862289,37.16,74098.1,2.8,0.4492,0.00014,29.19792]
[1776272863227,37.16,74098.76,2.8,0.4493,0.00014,29.19907]
[1776272863240,37.16,74106.05,2.8,0.45035,0.00014,29.21173]
[1776272863998,37.16,74106.05,2.8,0.45035,0.00014,29.21173]
[1776272864157,37.16,74106.05,2.8,0.45035,0.00014,29.21173]
[1776272864546,37.16,74106.05,2.8,0.45035,0.00014,29.21173]
[1776272865551,37.16,74119.08,2.8,0.45223,0.00014,29.23386]
[1776272866444,37.16,74119.08,2.8,0.45223,0.00014,29.23386]
[1776272866782,37.16,74119.08,2.8,0.45223,0.00014,29.23386]
[1776272867632,37.16,74122.17,2.8,0.45268,0.00014,29.23901]
[1776272869463,37.16,74113.42,2.8,0.45141,0.00014,29.22431]
[1776272870835,37.16,74111.76,2.8,0.45117,0.00014,29.22149]
[1776272873306,37.16,74119.52,2.8,0.45229,0.00014,29.23457]
[1776272874724,37.16,74119.31,2.8,0.45226,0.00014,29.23421]
[1776272875817,37.16,74117.32,2.8,0.45197,0.00014,29.23087]
[1776272884724,37.16,74111.46,2.8,0.45112,0.00014,29.22093]
[1776272884873,37.16,74111.46,2.8,0.45112,0.00014,29.22093]
[1776272884907,37.16,74112.0,2.8,0.4512,0.00014,29.22185]
[1776272885273,37.16,74112.0,2.8,0.4512,0.00014,29.22185]
[1776272885373,37.15,74109.53,2.8,0.45084,0.00014,29.21763]
[1776272886092,37.15,74101.66,2.8,0.44971,0.00014,29.20404]
[1776272887024,37.15,74101.66,2.8,0.44971,0.00014,29.20404]
[1776272887240,37.15,74101.66,2.8,0.44971,0.00014,29.20404]
[1776272888313,37.15,74097.28,2.8,0.44907,0.00014,29.19637]
[1776272888604,37.15,74097.28,2.8,0.44907,0.00014,29.19637]
[1776272889113,37.15,74086.89,2.8,0.44757,0.00014,29.17788]
[1776272891417,37.15,74084.6,2.8,0.44724,0.00014,29.17375]
[1776272891791,37.15,74084.6,2.8,0.44724,0.00014,29.17375]
[1776272893142,37.15,74071.98,2.8,0.44542,0.00014,29.15067]
[1776272896163,37.15,74080.76,2.8,0.44669,0.00014,29.16682]
[1776272899755,37.15,74076.48,2.8,0.44607,0.00014,29.15901]
[1776272899758,37.15,74076.48,2.8,0.44607,0.00014,29.15901]
[1776272900384,37.15,74076.59,2.8,0.44609,0.00014,29.15922]
[1776272903276,37.16,74066.42,2.8,0.44462,0.00014,29.14037]
[1776272903827,37.16,74066.42,2.8,0.44462,0.00014,29.14037]
[1776272905226,37.16,74075.74,2.8,0.44597,0.00014,29.15767]
[1776272910261,37.16,74078.36,2.8,0.44635,0.00014,29.16251]
[1776272912625,37.16,74079.15,2.8,0.44646,0.00014,29.1611]
[1776272913282,37.16,74069.82,2.8,0.44511,0.00014,29.14391]
[1776272918752,37.16,74067.23,2.8,0.44474,0.00014,29.13909]
[1776272921875,37.16,74065.43,2.8,0.44448,0.00014,29.13572]
[1776272921928,37.16,74065.16,2.8,0.44444,0.00014,29.13522]
[1776272928388,37.16,74060.63,2.8,0.44379,0.00014,29.12671]
[1776272929420,37.16,74060.63,2.8,0.44379,0.00014,29.12671]
[1776272932426,37.16,74057.12,2.8,0.44329,0.00014,29.12006]
[1776272937451,37.17,74049.15,2.8,0.44215,0.00014,29.10479]
[1776272938940,37.17,74049.15,2.8,0.44215,0.00014,29.10479]
[1776272941480,37.17,74056.68,2.8,0.44324,0.00014,29.11933]
[1776272942943,37.17,74056.68,2.8,0.44324,0.00014,29.11933]
[1776272943335,37.17,74058.51,2.8,0.4435,0.00014,29.12283]
[1776272943385,37.17,74058.51,2.8,0.4435,0.00014,29.12283]
[1776272943460,37.17,74058.51,2.8,0.4435,0.00014,29.12283]
[1776272945507,37.17,74071.31,2.8,0.44535,0.00014,29.14689]
[1776272948141,37.17,74071.62,2.8,0.44539,0.00014,29.14747]
[1776272951833,37.17,74072.61,2.8,0.44554,0.00014,29.1493]
[1776272957594,37.17,74066.0,2.8,0.44458,0.00014,29.137]
[1776272962628,37.17,74064.81,2.8,0.44441,0.00014,29.13478]
[1776272964643,37.17,74056.49,2.8,0.44322,0.00014,29.11902]
[1776272964974,37.17,74056.49,2.8,0.44322,0.00014,29.11902]
[1776272965471,37.17,74056.49,2.8,0.44322,0.00014,29.11902]
[1776272969678,37.17,74063.93,2.8,0.44429,0.00014,29.13316]
[1776272974712,37.17,74060.7,2.8,0.44382,0.00014,29.12421]
[1776272975112,37.17,74060.7,2.8,0.44382,0.00014,29.12421]
[1776272975174,37.17,74060.7,2.8,0.44382,0.00014,29.12421]
[1776272976186,37.17,74055.64,2.8,0.44309,0.00014,29.11458]
[1776272976727,37.17,74056.84,2.8,0.44327,0.00014,29.11688]
[1776272980411,37.17,74054.65,2.8,0.44294,0.00014,29.11264]
[1776272985492,37.17,74054.52,2.8,0.44292,0.00014,29.1123]
[1776272986789,37.17,74053.14,2.8,0.44272,0.00014,29.10963]
[1776272991203,37.16,74049.5,2.8,0.44219,0.00014,29.10252]
[1776272991220,37.16,74049.5,2.8,0.44219,0.00014,29.10252]
[1776272991480,37.16,74049.5,2.8,0.44219,0.00014,29.10252]
[1776272991836,37.16,74036.79,2.8,0.44035,0.00014,29.07758]
[1776272992693,37.16,74036.79,2.8,0.44035,0.00014,29.07758]
[1776272993173,37.16,74037.65,2.8,0.44048,0.00014,29.07928]
[1776272993196,37.16,74037.65,2.8,0.44048,0.00014,29.07928]
[1776272994646,37.16,74043.28,2.8,0.44129,0.00014,29.09037]
[1776272994856,37.16,74052.5,2.8,0.44261,0.00014,29.10828]
[1776272998063,37.16,74056.43,2.8,0.44318,0.00014,29.11578]
[1776272998075,37.16,74056.43,2.8,0.44318,0.00014,29.11578]
[1776272998884,37.16,74063.3,2.8,0.44416,0.00014,29.12881]
[1776272999257,37.16,74063.3,2.8,0.44416,0.00014,29.12881]
[1776273003919,37.16,74072.17,2.8,0.44544,0.00014,29.14539]
[1776273004728,37.16,74072.17,2.8,0.44544,0.00014,29.14539]
[1776273006454,37.16,74071.49,2.8,0.44535,0.00014,29.14412]
[1776273006648,37.16,74071.49,2.8,0.44535,0.00014,29.14412]
[1776273007704,37.16,74065.72,2.8,0.44451,0.00014,29.13336]
[1776273007713,37.16,74065.72,2.8,0.44451,0.00014,29.13336]
[1776273007772,37.16,74065.72,2.8,0.44451,0.00014,29.13336]
[1776273009259,37.16,74058.28,2.8,0.44344,0.00014,29.11929]
[1776273010189,37.16,74060.78,2.8,0.4438,0.00014,29.12405]
[1776273010968,37.16,74068.59,2.8,0.44493,0.00014,29.13874]
[1776273012764,37.16,74068.96,2.8,0.44498,0.00014,29.13944]
[1776273018017,37.16,74061.76,2.8,0.44394,0.00014,29.12592]
[1776273018697,37.16,74061.76,2.8,0.44394,0.00014,29.12592]
[1776273019303,37.16,74055.66,2.8,0.44307,0.00014,29.11432]
[1776273019821,37.16,74055.66,2.8,0.44307,0.00014,29.11432]
[1776273019891,37.16,74055.66,2.8,0.44307,0.00014,29.11432]
[1776273020819,37.16,74055.66,2.8,0.44307,0.00014,29.11432]
[1776273020979,37.16,74055.66,2.8,0.44307,0.00014,29.11432]
[1776273021477,37.16,74053.61,2.8,0.44277,0.00014,29.11037]
[1776273022044,37.16,74047.53,2.8,0.44189,0.00014,29.09861]
[1776273022781,37.16,74047.53,2.8,0.44189,0.00014,29.09861]
[1776273022784,37.16,74038.56,2.8,0.4406,0.00014,29.08097]
[1776273023598,37.16,74038.56,2.8,0.4406,0.00014,29.08097]
[1776273023621,37.16,74038.56,2.8,0.4406,0.00014,29.08097]
[1776273026959,37.16,74029.8,2.8,0.43933,0.00014,29.06347]
[1776273036252,37.15,74030.17,2.8,0.43937,0.00014,29.06126]
[1776273036371,37.15,74030.17,2.8,0.43937,0.00014,29.06126]
[1776273037876,37.15,74030.13,2.8,0.43937,0.00014,29.06117]
[1776273038080,37.15,74028.66,2.8,0.43915,0.00014,29.0582]
[1776273038192,37.15,74028.66,2.8,0.43915,0.00014,29.0582]
[1776273038293,37.15,74025.15,2.8,0.43865,0.00014,29.05109]
[1776273040366,37.15,74019.41,2.8,0.43782,0.00014,29.03936]
[1776273040370,37.15,74019.41,2.8,0.43782,0.00014,29.03936]
[1776273041227,37.15,74018.37,2.8,0.43767,0.00014,29.0372]
[1776273041322,37.15,74018.37,2.8,0.43767,0.00014,29.0372]
[1776273041405,37.15,74021.47,2.8,0.43811,0.00014,29.04354]
[1776273044368,37.15,74027.66,2.8,0.43901,0.00014,29.05613]
[1776273045215,37.15,74028.66,2.8,0.43915,0.00014,29.05814]
[1776273045405,37.15,74028.66,2.8,0.43915,0.00014,29.05814]
[1776273045497,37.15,74028.66,2.8,0.43915,0.00014,29.05814]
[1776273045521,37.15,74028.66,2.8,0.43915,0.00014,29.05814]
[1776273045796,37.15,74028.66,2.8,0.43915,0.00014,29.05814]
[1776273045873,37.15,74025.06,2.8,0.43863,0.00014,29.05085]
[1776273046149,37.15,74025.06,2.8,0.43863,0.00014,29.05085]
[1776273046155,37.15,74025.06,2.8,0.43863,0.00014,29.05085]
[1776273046554,37.15,74025.06,2.8,0.43863,0.00014,29.05085]
[1776273046578,37.15,74010.67,2.8,0.43656,0.00014,29.0212]
[1776273047933,37.15,74010.67,2.8,0.43656,0.00014,29.0212]
[1776273051800,37.14,74013.32,2.8,0.43693,0.00014,29.02662]
[1776273053692,37.14,74018.24,2.8,0.43763,0.00014,29.03674]
[1776273053733,37.14,74021.14,2.8,0.43805,0.00014,29.04267]
[1776273054392,37.14,74021.14,2.8,0.43805,0.00014,29.04267]
[1776273060589,37.13,74024.66,2.8,0.43854,0.00014,29.0497]
[1776273062266,37.13,74021.35,2.8,0.43806,0.00014,29.04289]
[1776273062275,37.13,74021.35,2.8,0.43806,0.00014,29.04289]
[1776273062338,37.13,74021.35,2.8,0.43806,0.00014,29.04289]
[1776273062340,37.13,74019.92,2.8,0.43785,0.00014,29.03993]
[1776273067625,37.12,74014.12,2.8,0.43701,0.00014,29.02783]
[1776273068960,37.12,74013.58,2.8,0.43693,0.00014,29.02667]
[1776273075432,37.12,74003.22,2.8,0.43542,0.00014,29.00481]
[1776273078237,37.12,73998.34,2.8,0.43472,0.00014,28.99444]
[1776273083488,37.12,73998.05,2.8,0.43468,0.00014,28.99381]
[1776273085266,37.12,74003.55,2.8,0.43547,0.00014,29.0055]
[1776273088106,37.12,74012.24,2.8,0.43672,0.00014,29.02376]
[1776273088114,37.12,74012.24,2.8,0.43672,0.00014,29.02376]
[1776273093955,37.12,74018.45,2.8,0.43761,0.00014,29.03381]
[1776273093984,37.12,74018.45,2.8,0.43761,0.00014,29.03381]
[1776273094046,37.12,74018.45,2.8,0.43761,0.00014,29.03381]
[1776273094056,37.12,74018.48,2.8,0.43762,0.00014,29.03389]
[1776273094587,37.12,74018.48,2.8,0.43762,0.00014,29.03389]
[1776273095099,37.12,74018.48,2.8,0.43762,0.00014,29.03389]
[1776273095906,37.12,74021.44,2.8,0.43805,0.00014,29.03995]
[1776273097778,37.12,74027.74,2.8,0.43895,0.00014,29.05276]
[1776273097879,37.12,74038.3,2.8,0.44047,0.00014,29.07392]
[1776273103628,37.12,74040.65,2.8,0.44081,0.00014,29.07852]
[1776273108664,37.11,74045.7,2.8,0.44153,0.00014,29.0884]
[1776273112691,37.11,74053.2,2.8,0.44261,0.00014,29.10291]
[1776273117726,37.11,74056.38,2.8,0.44306,0.00014,29.10894]
[1776273123859,37.1,74056.62,2.8,0.44309,0.00014,29.10933]
[1776273129813,37.1,74059.3,2.8,0.44346,0.00014,29.11431]
[1776273132335,37.1,74056.66,2.8,0.44308,0.00014,29.10923]
[1776273134543,37.09,74052.85,2.8,0.44252,0.00014,29.10186]
[1776273135057,37.09,74052.85,2.8,0.44252,0.00014,29.10186]
[1776273135073,37.09,74052.85,2.8,0.44252,0.00014,29.10186]
[1776273136608,37.09,74043.89,2.8,0.44123,0.00014,29.08436]
[1776273137618,37.09,74040.18,2.8,0.44069,0.00014,29.07701]
[1776273142905,37.08,74037.79,2.8,0.44033,0.00014,29.07213]
[1776273143778,37.08,74037.79,2.8,0.44033,0.00014,29.07213]
[1776273143813,37.08,74037.79,2.8,0.44033,0.00014,29.07213]
[1776273148946,37.08,74038.07,2.8,0.44036,0.00014,29.07262]
[1776273149410,37.08,74038.07,2.8,0.44036,0.00014,29.07262]
[1776273151442,37.08,74038.53,2.8,0.44043,0.00014,29.07353]
[1776273157003,37.08,74038.65,2.8,0.44043,0.00014,29.07081]
[1776273161778,37.08,74039.06,2.8,0.44049,0.00014,29.07159]
[1776273162039,37.08,74046.19,2.8,0.44152,0.00014,29.08564]
[1776273167298,37.07,74048.2,2.8,0.4418,0.00014,29.08953]
[1776273167779,37.07,74048.2,2.8,0.4418,0.00014,29.08953]
[1776273168081,37.07,74039.06,2.8,0.44048,0.00014,29.0715]
[1776273170095,37.07,74031.58,2.8,0.4394,0.00014,29.05648]
[1776273175129,37.06,74035.18,2.8,0.4399,0.00014,29.06359]
[1776273180165,37.06,74034.88,2.8,0.43985,0.00014,29.06287]
[1776273185043,37.06,74034.94,2.8,0.43985,0.00014,29.06294]
[1776273190235,37.05,74032.59,2.8,0.43951,0.00014,29.05818]
[1776273191245,37.05,74032.59,2.8,0.43951,0.00014,29.05818]
[1776273191285,37.05,74032.59,2.8,0.43951,0.00014,29.05818]
[1776273191778,37.05,74032.59,2.8,0.43951,0.00014,29.05818]
[1776273191811,37.05,74032.59,2.8,0.43951,0.00014,29.05818]
[1776273192253,37.05,74040.41,2.8,0.44064,0.00014,29.07379]
[1776273193409,37.05,74040.41,2.8,0.44064,0.00014,29.07379]
[1776273198295,37.05,74048.3,2.8,0.44177,0.00014,29.08923]
[1776273203329,37.05,74048.65,2.8,0.44182,0.00014,29.08985]
[1776273211387,37.04,74048.45,2.8,0.44177,0.00014,29.08648]
[1776273216430,37.04,74048.01,2.8,0.4417,0.00014,29.08556]
[1776273218436,37.04,74049.14,2.8,0.44186,0.00014,29.08776]
[1776273223479,37.03,74050.56,2.8,0.44206,0.00014,29.09045]
[1776273228514,37.03,74051.37,2.8,0.44217,0.00014,29.09196]
[1776273233550,37.03,74049.78,2.8,0.44194,0.00014,29.08882]
[1776273238585,37.03,74048.02,2.8,0.44168,0.00014,29.08533]
[1776273244081,37.02,74048.21,2.8,0.4417,0.00014,29.08566]
[1776273249662,37.02,74050.44,2.8,0.44202,0.00014,29.08995]
[1776273253691,37.02,74057.48,2.8,0.44303,0.00014,29.10352]
[1776273256712,37.02,74050.47,2.8,0.44202,0.00014,29.08992]
[1776273261746,37.02,74053.97,2.8,0.44252,0.00014,29.09666]
[1776273266782,37.01,74055.25,2.8,0.4427,0.00014,29.09908]
[1776273274417,37.01,74055.5,2.8,0.44273,0.00014,29.09953]
[1776273279873,37.01,74051.39,2.8,0.44212,0.00014,29.08859]
[1776273285915,37.0,74051.15,2.8,0.44208,0.00014,29.08807]
[1776273290950,37.0,74050.43,2.8,0.44197,0.00014,29.08663]
[1776273295985,37.0,74049.48,2.8,0.44183,0.00014,29.08474]
[1776273301021,37.0,74046.56,2.8,0.4414,0.00014,29.07898]
[1776273303640,37.0,74046.29,2.8,0.44136,0.00014,29.07844]
[1776273304738,37.0,74042.73,2.8,0.44085,0.00014,29.07141]
[1776273310084,37.0,74044.98,2.8,0.44117,0.00014,29.07583]
[1776273315122,36.99,74053.42,2.8,0.44239,0.00014,29.09231]
[1776273317493,36.99,74053.22,2.8,0.44236,0.00014,29.0919]
[1776273317510,36.99,74053.22,2.8,0.44236,0.00014,29.0919]
[1776273317578,36.99,74053.22,2.8,0.44236,0.00014,29.0919]
[1776273317907,36.99,74053.22,2.8,0.44236,0.00014,29.0919]
[1776273318320,36.99,74053.22,2.8,0.44236,0.00014,29.0919]
[1776273318146,36.99,74067.62,2.8,0.44445,0.00014,29.11943]
[1776273318715,36.99,74067.62,2.8,0.44445,0.00014,29.11943]
[1776273321847,36.99,74067.01,2.8,0.44436,0.00014,29.11829]
[1776273323237,36.99,74065.49,2.8,0.44414,0.00014,29.11543]
[1776273325178,37.0,74065.67,2.8,0.44417,0.00014,29.11579]
[1776273330230,37.0,74068.06,2.8,0.44452,0.00014,29.12033]
[1776273330440,37.0,74068.06,2.8,0.44452,0.00014,29.12033]
[1776273331570,37.0,74067.18,2.8,0.44438,0.00014,29.11581]
[1776273337279,37.0,74064.36,2.8,0.44398,0.00014,29.11053]
[1776273337570,37.0,74064.36,2.8,0.44398,0.00014,29.11053]
[1776273340708,37.0,74064.63,2.8,0.44402,0.00014,29.11106]
[1776273341307,37.0,74071.53,2.8,0.44502,0.00014,29.12407]
[1776273343389,37.0,74072.26,2.8,0.44513,0.00014,29.12545]
[1776273345621,37.0,74071.16,2.8,0.44497,0.00014,29.12342]
[1776273348163,37.0,74064.64,2.8,0.44403,0.00014,29.11116]
[1776273348199,37.0,74064.64,2.8,0.44403,0.00014,29.11116]
[1776273348356,37.01,74057.88,2.8,0.44305,0.00014,29.09826]
[1776273349172,37.01,74057.88,2.8,0.44305,0.00014,29.09826]
[1776273349228,37.01,74057.88,2.8,0.44305,0.00014,29.09826]
[1776273349382,37.01,74057.88,2.8,0.44305,0.00014,29.09827]
[1776273349501,37.01,74057.88,2.8,0.44305,0.00014,29.09827]
[1776273349517,37.01,74057.88,2.8,0.44305,0.00014,29.09827]
[1776273349598,37.01,74047.91,2.8,0.44161,0.00014,29.07894]
[1776273351377,37.01,74039.99,2.8,0.44046,0.00014,29.0633]
[1776273354935,37.01,74041.56,2.8,0.44069,0.00014,29.06641]
[1776273359437,37.01,74041.7,2.8,0.44071,0.00014,29.06668]
[1776273364779,37.0,74042.11,2.8,0.44077,0.00014,29.06747]
[1776273369939,37.0,74045.69,2.8,0.44128,0.00014,29.07451]
[1776273370037,37.0,74054.4,2.8,0.44254,0.00014,29.0915]
[1776273375545,37.0,74060.3,2.8,0.44339,0.00014,29.10277]
[1776273380180,37.0,74061.18,2.8,0.44351,0.00014,29.10441]
[1776273380330,37.0,74061.18,2.8,0.44351,0.00014,29.10441]
[1776273380183,37.0,74061.19,2.8,0.44351,0.00014,29.10441]
[1776273380993,37.0,74061.19,2.8,0.44351,0.00014,29.10441]
[1776273386622,37.0,74071.74,2.8,0.44505,0.00014,29.12441]
[1776273391974,37.0,74071.02,2.8,0.44495,0.00014,29.12311]
[1776273392962,37.0,74070.69,2.8,0.44489,0.00014,29.11964]
[1776273392969,37.0,74070.69,2.8,0.44489,0.00014,29.11964]
[1776273393030,37.0,74070.69,2.8,0.44489,0.00014,29.11964]
[1776273393671,37.0,74060.39,2.8,0.4434,0.00014,29.10016]
[1776273394429,37.0,74060.39,2.8,0.4434,0.00014,29.10016]
[1776273394790,37.0,74060.39,2.8,0.4434,0.00014,29.10016]
[1776273394891,37.0,74056.69,2.8,0.44287,0.00014,29.09308]
[1776273398710,37.0,74049.49,2.8,0.44182,0.00014,29.07906]
[1776273403745,37.0,74057.15,2.8,0.44293,0.00014,29.09387]
[1776273409788,37.0,74062.93,2.8,0.44376,0.00014,29.10485]
[1776273415295,36.99,74063.92,2.8,0.44389,0.00014,29.10668]
[1776273415388,36.99,74065.28,2.8,0.44409,0.00014,29.10924]
[1776273420865,36.99,74069.82,2.8,0.44475,0.00014,29.11785]
[1776273425900,37.0,74064.94,2.8,0.44405,0.00014,29.1087]
[1776273434552,37.0,74064.64,2.8,0.44401,0.00014,29.10815]
[1776273435796,37.0,74060.88,2.8,0.44347,0.00014,29.10107]
[1776273435971,37.0,74054.28,2.8,0.44252,0.00014,29.08839]
[1776273441006,37.0,74052.17,2.8,0.44221,0.00014,29.08427]
[1776273446247,37.0,74048.11,2.8,0.44162,0.00014,29.07632]
[1776273448230,37.0,74043.98,2.8,0.44102,0.00014,29.06818]
[1776273453172,37.0,74044.24,2.8,0.44105,0.00014,29.06581]
[1776273454364,37.0,74044.41,2.8,0.44107,0.00014,29.06614]
[1776273454387,37.0,74044.41,2.8,0.44107,0.00014,29.06614]
[1776273454415,37.0,74044.41,2.8,0.44107,0.00014,29.06614]
[1776273454511,37.0,74044.39,2.8,0.44107,0.00014,29.0661]
[1776273454564,37.0,74044.39,2.8,0.44107,0.00014,29.0661]
[1776273455104,37.0,74032.36,2.8,0.43933,0.00014,29.04208]
[1776273455593,37.0,74032.36,2.8,0.43933,0.00014,29.04208]
[1776273455597,37.0,74032.36,2.8,0.43933,0.00014,29.04208]
[1776273458961,37.0,74030.04,2.8,0.43899,0.00014,29.03734]
[1776273459933,37.0,74032.72,2.8,0.43938,0.00014,29.04275]
[1776273460041,37.0,74032.72,2.8,0.43938,0.00014,29.04275]
[1776273462364,36.99,74031.66,2.8,0.43922,0.00014,29.04059]
[1776273465498,36.99,74032.32,2.8,0.43932,0.00014,29.04192]
[1776273467456,36.99,74031.65,2.8,0.43922,0.00014,29.04057]
[1776273474955,36.99,74032.89,2.8,0.43939,0.00014,29.043]
[1776273477044,36.99,74032.92,2.8,0.43939,0.00014,29.043]
[1776273482295,36.98,74031.39,2.8,0.43916,0.00014,29.03982]
[1776273483683,36.98,74031.72,2.8,0.43921,0.00014,29.04047]
[1776273489343,36.98,74033.28,2.8,0.43942,0.00014,29.04352]
[1776273490367,36.98,74033.28,2.8,0.43942,0.00014,29.04352]
[1776273490475,36.98,74033.28,2.8,0.43942,0.00014,29.04352]
[1776273492564,36.98,74027.56,2.8,0.43859,0.00014,29.03186]
[1776273493373,36.98,74027.56,2.8,0.43859,0.00014,29.03186]
[1776273493390,36.98,74027.56,2.8,0.43859,0.00014,29.03186]
[1776273497308,36.97,74030.79,2.8,0.43905,0.00014,29.03835]
[1776273497315,36.97,74030.79,2.8,0.43905,0.00014,29.03835]
[1776273497470,36.97,74030.79,2.8,0.43905,0.00014,29.03835]
[1776273497780,36.97,74033.16,2.8,0.43939,0.00014,29.04313]
[1776273498420,36.97,74043.36,2.8,0.44087,0.00014,29.06352]
[1776273501729,36.97,74043.4,2.8,0.44087,0.00014,29.06357]
[1776273507483,36.97,74037.54,2.8,0.44002,0.00014,29.05186]
[1776273508505,36.97,74037.54,2.8,0.44002,0.00014,29.05186]
[1776273508728,36.97,74037.94,2.8,0.44008,0.00014,29.05265]
[1776273513959,36.96,74036.54,2.8,0.43986,0.00014,29.04687]
[1776273515795,36.96,74034.81,2.8,0.43961,0.00014,29.04337]
[1776273519851,36.96,74032.23,2.8,0.43923,0.00014,29.0381]
[1776273519852,36.96,74032.23,2.8,0.43923,0.00014,29.0381]
[1776273521990,36.96,74038.21,2.8,0.44009,0.00014,29.05007]
[1776273522779,36.96,74039.08,2.8,0.44021,0.00014,29.0518]
[1776273523554,36.96,74044.46,2.8,0.44099,0.00014,29.06248]
[1776273530646,36.95,74050.28,2.8,0.44183,0.00015,29.07384]
[1776273536688,36.95,74050.58,2.8,0.44186,0.00015,29.07436]
[1776273541723,36.95,74050.53,2.8,0.44185,0.00015,29.07421]
[1776273546758,36.94,74053.27,2.8,0.44225,0.00015,29.0795]
[1776273551793,36.94,74056.25,2.8,0.44267,0.00015,29.08522]
[1776273558842,36.94,74053.87,2.8,0.44232,0.00015,29.08054]
[1776273565895,36.94,74053.63,2.8,0.44228,0.00015,29.08002]
[1776273567423,36.94,74053.63,2.8,0.44228,0.00015,29.08002]
[1776273570438,36.94,74053.63,2.8,0.44228,0.00015,29.08001]
[1776273576972,36.93,74049.71,2.8,0.4417,0.00015,29.06941]
[1776273582414,36.93,74050.04,2.8,0.44174,0.00015,29.07004]
[1776273588055,36.93,74052.2,2.8,0.44205,0.00015,29.07423]
[1776273593090,36.93,74048.29,2.8,0.44148,0.00015,29.06655]
[1776273596110,36.93,74040.85,2.8,0.4404,0.00015,29.05181]
[1776273597774,36.93,74039.8,2.8,0.44025,0.00015,29.04972]
[1776273597779,36.93,74039.8,2.8,0.44025,0.00015,29.04972]
[1776273597819,36.93,74039.8,2.8,0.44025,0.00015,29.04972]
[1776273600191,36.93,74037.76,2.8,0.43996,0.00015,29.04564]
[1776273602153,36.93,74045.84,2.8,0.44113,0.00015,29.06173]
[1776273604167,36.93,74038.98,2.8,0.44013,0.00015,29.04809]
[1776273605783,36.93,74038.41,2.8,0.44005,0.00015,29.04694]
[1776273606510,36.93,74038.41,2.8,0.44005,0.00015,29.04694]
[1776273612223,36.93,74038.25,2.8,0.44003,0.00015,29.04663]
[1776273613344,36.93,74038.25,2.8,0.44003,0.00015,29.04663]
[1776273614146,36.93,74038.09,2.8,0.44001,0.00015,29.04631]
[1776273619272,36.92,74035.45,2.8,0.43961,0.00015,29.04091]
[1776273620282,36.92,74035.45,2.8,0.43961,0.00015,29.04091]
[1776273626322,36.92,74031.64,2.8,0.43905,0.00015,29.03309]
[1776273631356,36.92,74033.15,2.8,0.43926,0.00015,29.03319]
[1776273632438,36.92,74033.15,2.8,0.43926,0.00015,29.03319]
[1776273635429,36.91,74033.3,2.8,0.43927,0.00015,29.03346]
[1776273638395,36.91,74034.4,2.8,0.43943,0.00015,29.03562]
[1776273643538,36.91,74038.55,2.8,0.44002,0.00015,29.04387]
[1776273643643,36.91,74038.55,2.8,0.44002,0.00015,29.04387]
[1776273643877,36.91,74038.76,2.8,0.44005,0.00015,29.04427]
[1776273643910,36.91,74038.76,2.8,0.44005,0.00015,29.04427]
[1776273646330,36.9,74045.68,2.8,0.44105,0.00015,29.05802]
[1776273651496,36.9,74048.22,2.8,0.44142,0.00015,29.063]
[1776273657538,36.9,74047.2,2.8,0.44126,0.00015,29.06095]
[1776273659512,36.9,74046.95,2.8,0.44123,0.00015,29.06045]
[1776273660104,36.9,74044.91,2.8,0.44093,0.00015,29.05641]
[1776273660108,36.9,74044.91,2.8,0.44093,0.00015,29.05641]
[1776273660272,36.9,74044.91,2.8,0.44093,0.00015,29.05641]
[1776273661224,36.9,74040.2,2.8,0.44025,0.00015,29.04703]
[1776273661392,36.9,74040.2,2.8,0.44025,0.00015,29.04703]
[1776273661543,36.9,74040.2,2.8,0.44025,0.00015,29.04703]
[1776273661577,36.9,74031.84,2.8,0.43903,0.00015,29.03016]
[1776273665603,36.9,74024.74,2.8,0.438,0.00015,29.01561]
[1776273666822,36.9,74024.74,2.8,0.438,0.00015,29.01561]
[1776273666933,36.9,74024.74,2.8,0.438,0.00015,29.01561]
[1776273667009,36.9,74024.74,2.8,0.438,0.00015,29.01561]
[1776273667070,36.9,74024.74,2.8,0.438,0.00015,29.01561]
[1776273667569,36.9,74024.74,2.8,0.438,0.00015,29.01561]
[1776273667617,36.9,74016.49,2.8,0.4368,0.00015,28.99849]
[1776273672657,36.89,74011.19,2.8,0.43603,0.00015,28.98728]
[1776273673411,36.89,74011.19,2.8,0.43603,0.00015,28.98728]
[1776273675321,36.9,74000.85,2.8,0.43453,0.00014,28.96532]
[1776273675327,36.9,74000.85,2.8,0.43453,0.00014,28.96532]
[1776273675678,36.9,73992.35,2.8,0.4333,0.00014,28.94693]
[1776273675769,36.9,73992.35,2.8,0.4333,0.00014,28.94693]
[1776273676043,36.9,73992.35,2.8,0.4333,0.00014,28.94693]
[1776273676663,36.9,73992.35,2.8,0.4333,0.00014,28.94693]
[1776273676685,36.9,73980.83,2.8,0.43164,0.00014,28.92157]
[1776273677863,36.9,73975.61,2.8,0.43088,0.00014,28.90991]
[1776273677896,36.9,73975.61,2.8,0.43088,0.00014,28.90991]
[1776273678925,36.9,73975.61,2.8,0.43088,0.00014,28.90992]
[1776273679029,36.9,73974.32,2.8,0.4307,0.00014,28.90703]
[1776273679707,36.9,73981.64,2.8,0.43176,0.00014,28.92341]
[1776273680705,36.9,73981.64,2.8,0.43176,0.00014,28.92341]
[1776273682607,36.9,73985.57,2.8,0.43233,0.00014,28.9321]
[1776273682703,36.9,73985.57,2.8,0.43233,0.00014,28.9321]
[1776273682646,36.9,73984.48,2.8,0.43216,0.00014,28.92964]
[1776273682820,36.9,73984.48,2.8,0.43216,0.00014,28.92964]
[1776273683406,36.9,73984.48,2.8,0.43216,0.00014,28.92964]
[1776273684868,36.9,73992.39,2.8,0.43331,0.00014,28.94703]
[1776273686758,36.9,73983.58,2.8,0.43204,0.00014,28.92768]
[1776273689317,36.9,73985.99,2.8,0.43239,0.00014,28.93302]
[1776273691047,36.9,73989.17,2.8,0.43285,0.00014,28.94004]
[1776273691444,36.9,73989.17,2.8,0.43285,0.00014,28.94004]
[1776273696677,36.9,73995.24,2.8,0.43372,0.00014,28.95045]
[1776273697725,36.9,73996.41,2.8,0.43389,0.00014,28.95301]
[1776273697838,36.9,74006.67,2.8,0.43538,0.00014,28.97506]
[1776273700089,36.9,74007.88,2.8,0.43556,0.00014,28.97763]
[1776273703974,36.91,74011.36,2.8,0.43607,0.00014,28.9851]
[1776273704332,36.91,74011.36,2.8,0.43607,0.00014,28.9851]
[1776273704909,36.91,74019.99,2.8,0.43732,0.00015,29.00317]
[1776273709410,36.91,74020.29,2.8,0.43736,0.00015,29.00374]
[1776273709511,36.91,74020.29,2.8,0.43736,0.00015,29.00372]
[1776273710257,36.91,74020.29,2.8,0.43736,0.00015,29.00372]
[1776273710562,36.91,74020.29,2.8,0.43736,0.00015,29.00372]
[1776273710730,36.91,74020.29,2.8,0.43736,0.00015,29.00372]
[1776273710786,36.91,74023.12,2.8,0.43777,0.00015,29.00957]
[1776273713482,36.9,74032.84,2.8,0.43918,0.00015,29.02943]
[1776273713648,36.9,74032.84,2.8,0.43918,0.00015,29.02943]
[1776273714541,36.9,74033.23,2.8,0.43923,0.00015,29.0302]
[1776273714819,36.9,74032.13,2.8,0.43907,0.00015,29.02795]
[1776273721024,36.9,74034.5,2.8,0.43941,0.00015,29.03262]
[1776273724024,36.9,74033.99,2.8,0.43933,0.00015,29.03155]
[1776273726048,36.89,74032.54,2.8,0.43911,0.00015,29.02858]
[1776273732104,36.89,74032.56,2.8,0.43911,0.00015,29.02848]
[1776273734424,36.89,74032.45,2.8,0.43909,0.00015,29.02824]
[1776273737506,36.88,74032.99,2.8,0.43916,0.00015,29.02928]
[1776273742070,36.88,74031.82,2.8,0.43898,0.00015,29.02681]
[1776273742174,36.88,74024.95,2.8,0.43798,0.00015,29.01273]
[1776273744948,36.88,74023.73,2.8,0.4378,0.00015,29.01019]
[1776273745195,36.88,74023.66,2.8,0.43779,0.00015,29.01003]
[1776273746048,36.88,74023.66,2.8,0.43779,0.00015,29.01003]
[1776273746677,36.88,74023.66,2.8,0.43779,0.00015,29.01003]
[1776273748487,36.88,74018.27,2.8,0.43701,0.00015,28.9988]
[1776273752598,36.87,74013.12,2.8,0.43625,0.00015,28.98506]
[1776273758294,36.87,74012.61,2.8,0.43616,0.00015,28.98389]
[1776273761437,36.87,74011.71,2.8,0.43603,0.00015,28.98196]
[1776273762854,36.87,74011.63,2.8,0.43602,0.00015,28.98177]
[1776273763148,36.87,74011.63,2.8,0.43602,0.00015,28.98177]
[1776273763158,36.87,74011.63,2.8,0.43602,0.00015,28.98177]
[1776273763205,36.87,74011.63,2.8,0.43602,0.00015,28.98177]
[1776273763590,36.87,73996.42,2.8,0.43381,0.00015,28.94924]
[1776273764108,36.87,73996.42,2.8,0.43381,0.00015,28.94924]
[1776273764738,36.87,73996.42,2.8,0.43381,0.00015,28.94924]
[1776273764343,36.87,73989.17,2.8,0.43276,0.00014,28.93343]
[1776273769404,36.87,73985.11,2.8,0.43218,0.00014,28.92452]
[1776273772571,36.87,73982.65,2.8,0.43182,0.00014,28.91909]
[1776273772576,36.87,73982.65,2.8,0.43182,0.00014,28.91909]
[1776273772604,36.87,73982.65,2.8,0.43182,0.00014,28.91909]
[1776273772703,36.87,73982.65,2.8,0.43182,0.00014,28.91909]
[1776273773066,36.87,73982.99,2.8,0.43188,0.00014,28.91986]
[1776273773179,36.87,73982.99,2.8,0.43188,0.00014,28.91986]
[1776273773432,36.87,73975.35,2.8,0.43077,0.00014,28.90281]
[1776273774133,36.87,73975.35,2.8,0.43077,0.00014,28.90281]
[1776273774438,36.87,73975.05,2.8,0.43073,0.00014,28.90215]
[1776273778670,36.87,73975.79,2.8,0.43083,0.00014,28.90377]
[1776273778697,36.87,73978.1,2.8,0.43116,0.00014,28.90894]
[1776273782602,36.87,73979.6,2.8,0.43139,0.00014,28.91234]
[1776273782703,36.87,73976.13,2.8,0.43088,0.00014,28.90459]
[1776273784463,36.87,73975.85,2.8,0.43084,0.00014,28.90394]
[1776273784509,36.87,73980.91,2.8,0.43158,0.00014,28.91525]
[1776273785079,36.87,73980.91,2.8,0.43158,0.00014,28.91525]
[1776273786162,36.87,73986.8,2.8,0.43243,0.00014,28.92833]
[1776273787002,36.87,73990.72,2.8,0.433,0.00014,28.93696]
[1776273792565,36.88,73982.06,2.8,0.43175,0.00014,28.91793]
[1776273795791,36.88,73980.74,2.8,0.43156,0.00014,28.91503]
[1776273800621,36.88,73987.95,2.8,0.43262,0.00014,28.9311]
[1776273807670,36.89,73987.05,2.8,0.43249,0.00014,28.92921]
[1776273809139,36.89,73987.33,2.8,0.43253,0.00014,28.92985]
[1776273813713,36.89,73999.39,2.8,0.43428,0.00014,28.95331]
[1776273814630,36.89,73999.39,2.8,0.43428,0.00014,28.95331]
[1776273818949,36.89,74008.89,2.8,0.43566,0.00015,28.97371]
[1776273819158,36.89,74008.89,2.8,0.43566,0.00015,28.97371]
[1776273819432,36.89,74008.89,2.8,0.43566,0.00015,28.97371]
[1776273823427,36.9,74006.65,2.8,0.43535,0.00015,28.96904]
[1776273826451,36.9,74004.14,2.8,0.43498,0.00014,28.9637]
[1776273827201,36.9,74002.14,2.8,0.43469,0.00014,28.95942]
[1776273832854,36.9,73996.37,2.8,0.43386,0.00014,28.94706]
[1776273837889,36.9,73998.4,2.8,0.43416,0.00014,28.9515]
[1776273842564,36.9,74003.01,2.8,0.43483,0.00014,28.96145]
[1776273843995,36.9,74009.44,2.8,0.43577,0.00015,28.97514]
[1776273844936,36.9,74012.22,2.8,0.43617,0.00015,28.981]
[1776273845647,36.9,74012.22,2.8,0.43617,0.00015,28.981]
[1776273850981,36.9,74018.92,2.8,0.43713,0.00015,28.99493]
[1776273853389,36.9,74018.27,2.8,0.43704,0.00015,28.99356]
[1776273853423,36.9,74018.27,2.8,0.43704,0.00015,28.99356]
[1776273853695,36.9,74018.27,2.8,0.43704,0.00015,28.99356]
[1776273853773,36.9,74018.76,2.8,0.43711,0.00015,28.99457]
[1776273854001,36.9,74025.66,2.8,0.43811,0.00015,29.00884]
[1776273855608,36.9,74025.66,2.8,0.43811,0.00015,29.00884]
[1776273856914,36.9,74028.04,2.8,0.43845,0.00015,29.01371]
[1776273857426,36.9,74031.09,2.8,0.43889,0.00015,29.01993]
[1776273860186,36.89,74032.64,2.8,0.43911,0.00015,29.02303]
[1776273860231,36.89,74032.64,2.8,0.43911,0.00015,29.02303]
[1776273866140,36.89,74038.6,2.8,0.43997,0.00015,29.03497]
[1776273866145,36.89,74038.6,2.8,0.43997,0.00015,29.03497]
[1776273866894,36.89,74038.6,2.8,0.43997,0.00015,29.03497]
[1776273870915,36.89,74032.71,2.8,0.43911,0.00015,29.02301]
[1776273874070,36.88,74030.75,2.8,0.43881,0.00015,29.01607]
[1776273874086,36.88,74030.75,2.8,0.43881,0.00015,29.01607]
[1776273874592,36.88,74030.75,2.8,0.43881,0.00015,29.01607]
[1776273880385,36.88,74035.63,2.8,0.43951,0.00015,29.02588]
[1776273881126,36.88,74037.05,2.8,0.43972,0.00015,29.02872]
[1776273886228,36.87,74036.04,2.8,0.43956,0.00015,29.02658]
[1776273893277,36.87,74035.8,2.8,0.43951,0.00015,29.02597]
[1776273894837,36.87,74035.8,2.8,0.43951,0.00015,29.02597]
[1776273900266,36.86,74032.68,2.8,0.43905,0.00015,29.01957]
[1776273900390,36.86,74032.68,2.8,0.43905,0.00015,29.01957]
[1776273903380,36.86,74039.47,2.8,0.44004,0.00015,29.03322]
[1776273906247,36.86,74039.32,2.8,0.44001,0.00015,29.03288]
[1776273906291,36.86,74039.32,2.8,0.44001,0.00015,29.03288]
[1776273906565,36.86,74039.32,2.8,0.44001,0.00015,29.03288]
[1776273907632,36.86,74050.94,2.8,0.4417,0.00015,29.05591]
[1776273909286,36.86,74055.9,2.8,0.44242,0.00015,29.06559]
[1776273909324,36.86,74055.9,2.8,0.44242,0.00015,29.06559]
[1776273909487,36.86,74055.9,2.8,0.44242,0.00015,29.06559]
[1776273909631,36.86,74055.9,2.8,0.44242,0.00015,29.06559]
[1776273909745,36.86,74055.9,2.8,0.44242,0.00015,29.06559]
[1776273909829,36.86,74059.45,2.8,0.44293,0.00015,29.07245]
[1776273910399,36.86,74070.61,2.8,0.44456,0.00015,29.09377]
[1776273913898,36.86,74072.31,2.8,0.44481,0.00015,29.09698]
[1776273915792,36.86,74073.05,2.8,0.44492,0.00015,29.09838]
[1776273919041,36.86,74074.03,2.8,0.44506,0.00015,29.10024]
[1776273922099,36.86,74070.04,2.8,0.44448,0.00015,29.09275]
[1776273922483,36.86,74063.07,2.8,0.44347,0.00015,29.07949]
[1776273924287,36.86,74059.08,2.8,0.44289,0.00015,29.07184]
[1776273924497,36.86,74058.35,2.8,0.44278,0.00015,29.07044]
[1776273925653,36.86,74058.35,2.8,0.44278,0.00015,29.07044]
[1776273929532,36.86,74049.71,2.8,0.44152,0.00015,29.05354]
[1776273934567,36.86,74052.72,2.8,0.44195,0.00015,29.05655]
[1776273936442,36.86,74053.84,2.8,0.44211,0.00015,29.05873]
[1776273941616,36.86,74053.02,2.8,0.44199,0.00015,29.05709]
[1776273946651,36.86,74051.75,2.8,0.4418,0.00015,29.05459]
[1776273950002,36.86,74049.03,2.8,0.44141,0.00015,29.04923]
[1776273952578,36.86,74051.04,2.8,0.4417,0.00015,29.05318]
[1776273957738,36.85,74055.05,2.8,0.44228,0.00015,29.061]
[1776273960196,36.85,74056.01,2.8,0.44242,0.00015,29.06286]
[1776273960376,36.85,74056.01,2.8,0.44242,0.00015,29.06286]
[1776273960492,36.85,74056.01,2.8,0.44242,0.00015,29.06286]
[1776273960536,36.85,74056.01,2.8,0.44242,0.00015,29.06286]
[1776273960570,36.85,74056.01,2.8,0.44242,0.00015,29.06286]
[1776273960684,36.85,74056.01,2.8,0.44242,0.00015,29.06286]
[1776273960740,36.85,74056.01,2.8,0.44242,0.00015,29.06286]
[1776273961007,36.85,74056.01,2.8,0.44242,0.00015,29.06286]
[1776273960759,36.85,74072.61,2.8,0.44483,0.00015,29.09459]
[1776273961463,36.85,74072.61,2.8,0.44483,0.00015,29.09459]
[1776273962011,36.85,74072.61,2.8,0.44483,0.00015,29.09459]
[1776273962028,36.85,74072.61,2.8,0.44483,0.00015,29.09459]
[1776273962053,36.85,74072.61,2.8,0.44483,0.00015,29.09459]
[1776273962028,36.85,74091.83,2.8,0.44764,0.00015,29.13002]
[1776273962369,36.85,74091.83,2.8,0.44764,0.00015,29.13002]
[1776273962408,36.85,74091.83,2.8,0.44764,0.00015,29.13002]
[1776273962773,36.85,74104.04,2.8,0.44941,0.00015,29.15178]
[1776273963506,36.85,74104.04,2.8,0.44941,0.00015,29.15178]
[1776273964571,36.85,74105.43,2.8,0.44962,0.00015,29.15422]
[1776273966095,36.85,74105.96,2.8,0.44969,0.00015,29.15514]
[1776273969180,36.85,74106.81,2.8,0.44982,0.00015,29.15662]
[1776273969822,36.85,74108.78,2.8,0.4501,0.00015,29.16006]
[1776273970595,36.85,74108.78,2.8,0.4501,0.00015,29.16006]
[1776273971534,36.85,74109.58,2.8,0.45022,0.00015,29.16144]
[1776273972072,36.85,74109.13,2.8,0.45015,0.00015,29.16066]
[1776273972120,36.85,74109.13,2.8,0.45015,0.00015,29.16066]
[1776273974641,36.85,74116.05,2.8,0.45116,0.00015,29.17261]
[1776273974754,36.85,74116.05,2.8,0.45116,0.00015,29.17261]
[1776273975403,36.85,74117.52,2.8,0.45138,0.00015,29.17512]
[1776273975864,36.85,74128.17,2.8,0.45293,0.00015,29.19307]
[1776273978885,36.85,74136.98,2.8,0.45422,0.00015,29.20759]
[1776273979262,36.85,74136.98,2.8,0.45422,0.00015,29.20759]
[1776273981300,36.85,74147.71,2.8,0.45578,0.00015,29.22485]
[1776273983566,36.85,74146.69,2.8,0.45563,0.00015,29.22322]
[1776273983971,36.85,74146.69,2.8,0.45563,0.00015,29.22322]
[1776273983984,36.85,74135.85,2.8,0.45405,0.00015,29.20571]
[1776273984975,36.85,74135.85,2.8,0.45405,0.00015,29.20571]
[1776273985035,36.85,74125.73,2.8,0.45257,0.00015,29.18895]
[1776273985894,36.85,74125.73,2.8,0.45257,0.00015,29.18895]
[1776273986086,36.85,74124.72,2.8,0.45242,0.00015,29.18725]
[1776273986793,36.85,74124.72,2.8,0.45242,0.00015,29.18725]
[1776273986945,36.85,74114.44,2.8,0.45092,0.00015,29.16979]
[1776273987784,36.85,74114.44,2.8,0.45092,0.00015,29.16979]
[1776273987953,36.85,74113.75,2.8,0.45082,0.00015,29.1686]
[1776273988377,36.85,74113.75,2.8,0.45082,0.00015,29.1686]
[1776273988506,36.85,74113.75,2.8,0.45082,0.00015,29.1686]
[1776273988842,36.85,74113.75,2.8,0.45082,0.00015,29.1686]
[1776273990462,36.85,74105.86,2.8,0.44967,0.00015,29.1549]
[1776273990567,36.85,74105.86,2.8,0.44967,0.00015,29.1549]
[1776273992070,36.85,74102.1,2.8,0.44912,0.00015,29.14828]
[1776273993032,36.85,74098.5,2.8,0.44859,0.00015,29.13902]
[1776273994500,36.85,74098.12,2.8,0.44853,0.00015,29.13834]
[1776273999779,36.85,74096.9,2.8,0.44836,0.00015,29.13615]
[1776274001045,36.85,74105.02,2.8,0.44954,0.00015,29.15053]
[1776274003347,36.85,74106.24,2.8,0.44972,0.00015,29.15266]
[1776274003375,36.85,74106.24,2.8,0.44972,0.00015,29.15266]
[1776274004066,36.85,74109.6,2.8,0.45021,0.00015,29.15851]
[1776274006376,36.85,74112.51,2.8,0.45063,0.00015,29.16356]
[1776274007795,36.85,74113.5,2.8,0.45078,0.00015,29.16527]
[1776274008163,36.85,74115.18,2.8,0.45102,0.00015,29.16816]
[1776274008606,36.85,74115.18,2.8,0.45102,0.00015,29.16816]
[1776274008989,36.85,74115.18,2.8,0.45102,0.00015,29.16816]
[1776274009101,36.85,74123.18,2.8,0.45219,0.00015,29.18176]
[1776274010108,36.85,74134.95,2.8,0.45391,0.00015,29.20134]
[1776274013071,36.85,74137.79,2.8,0.45432,0.00015,29.20598]
[1776274018164,36.85,74133.4,2.8,0.45368,0.00015,29.1988]
[1776274019242,36.85,74133.4,2.8,0.45368,0.00015,29.1988]
[1776274019431,36.85,74133.4,2.8,0.45368,0.00015,29.1988]
[1776274019440,36.85,74133.4,2.8,0.45368,0.00015,29.1988]
[1776274020799,36.85,74132.36,2.8,0.45353,0.00015,29.19709]
[1776274020811,36.85,74132.36,2.8,0.45353,0.00015,29.19709]
[1776274023424,36.85,74128.25,2.8,0.45293,0.00015,29.19028]
[1776274029113,36.85,74131.52,2.8,0.45341,0.00015,29.19571]
[1776274029241,36.85,74131.05,2.8,0.45334,0.00015,29.19494]
[1776274031013,36.85,74131.05,2.8,0.45334,0.00015,29.19494]
[1776274031016,36.85,74131.02,2.8,0.45334,0.00015,29.19491]
[1776274036290,36.86,74129.25,2.8,0.45309,0.00015,29.19206]
[1776274041327,36.86,74130.55,2.8,0.45329,0.00015,29.19428]
[1776274047285,36.86,74128.76,2.8,0.45303,0.00015,29.19135]
[1776274047439,36.86,74128.76,2.8,0.45303,0.00015,29.19135]
[1776274047707,36.86,74128.76,2.8,0.45303,0.00015,29.19135]
[1776274048010,36.86,74128.76,2.8,0.45303,0.00015,29.19135]
[1776274048039,36.86,74128.76,2.8,0.45303,0.00015,29.19135]
[1776274048053,36.86,74128.76,2.8,0.45303,0.00015,29.19135]
[1776274048141,36.86,74128.76,2.8,0.45303,0.00015,29.19135]
[1776274048117,36.87,74129.8,2.8,0.45319,0.00015,29.19312]
[1776274048863,36.87,74129.8,2.8,0.45319,0.00015,29.19312]
[1776274048877,36.87,74129.8,2.8,0.45319,0.00015,29.19312]
[1776274048880,36.87,74129.8,2.8,0.45319,0.00015,29.19312]
[1776274048891,36.87,74129.8,2.8,0.45319,0.00015,29.19312]
[1776274048941,36.87,74129.8,2.8,0.45319,0.00015,29.19312]
[1776274049062,36.87,74129.8,2.8,0.45319,0.00015,29.19312]
[1776274049108,36.87,74163.28,2.8,0.45807,0.00015,29.24646]
[1776274049821,36.87,74163.28,2.8,0.45807,0.00015,29.24646]
[1776274050124,36.87,74163.28,2.8,0.45807,0.00015,29.24646]
[1776274049949,36.87,74182.68,2.8,0.46091,0.00015,29.27536]
[1776274050530,36.87,74182.68,2.8,0.46091,0.00015,29.27536]
[1776274050755,36.87,74178.92,2.8,0.46036,0.00015,29.26988]
[1776274051180,36.87,74178.92,2.8,0.46036,0.00015,29.26988]
[1776274051359,36.87,74178.92,2.8,0.46036,0.00015,29.26988]
[1776274051564,36.87,74178.92,2.8,0.46036,0.00015,29.26988]
[1776274051830,36.87,74178.92,2.8,0.46036,0.00015,29.26988]
[1776274052900,36.87,74174.62,2.8,0.45973,0.00015,29.26068]
[1776274054919,36.87,74173.78,2.8,0.4596,0.00015,29.25944]
[1776274055651,36.87,74173.75,2.8,0.4596,0.00015,29.25939]
[1776274055952,36.87,74173.75,2.8,0.4596,0.00015,29.25939]
[1776274056444,36.87,74183.26,2.8,0.46099,0.00015,29.27336]
[1776274060443,36.87,74186.36,2.8,0.46144,0.00015,29.27783]
[1776274060944,36.87,74186.36,2.8,0.46144,0.00015,29.27783]
[1776274061230,36.87,74182.77,2.8,0.46092,0.00015,29.27264]
[1776274064422,36.87,74188.63,2.8,0.46177,0.00015,29.28108]
[1776274064445,36.87,74188.63,2.8,0.46177,0.00015,29.28108]
[1776274064461,36.87,74188.63,2.8,0.46177,0.00015,29.28108]
[1776274064541,36.87,74188.63,2.8,0.46177,0.00015,29.28108]
[1776274065286,36.87,74191.86,2.8,0.46224,0.00015,29.28567]
[1776274065289,36.87,74191.86,2.8,0.46224,0.00015,29.28567]
[1776274065295,36.87,74191.86,2.8,0.46224,0.00015,29.28567]
[1776274065349,36.87,74191.86,2.8,0.46224,0.00015,29.28567]
[1776274065378,36.87,74191.86,2.8,0.46224,0.00015,29.28567]
[1776274065437,36.87,74191.86,2.8,0.46224,0.00015,29.28567]
[1776274066140,36.87,74191.86,2.8,0.46224,0.00015,29.28567]
[1776274065518,36.87,74205.48,2.8,0.46423,0.00015,29.30459]
[1776274066191,36.87,74205.48,2.8,0.46423,0.00015,29.30459]
[1776274066521,36.87,74223.67,2.8,0.46689,0.00015,29.32873]
[1776274067906,36.87,74223.67,2.8,0.46689,0.00015,29.32873]
[1776274068128,36.87,74223.67,2.8,0.46689,0.00015,29.32873]
[1776274068171,36.87,74220.55,2.8,0.46644,0.00015,29.32469]
[1776274068842,36.87,74220.55,2.8,0.46644,0.00015,29.32469]
[1776274069749,36.87,74219.44,2.8,0.46628,0.00015,29.32324]
[1776274070627,36.87,74216.33,2.8,0.46582,0.00015,29.31917]
[1776274075837,36.88,74216.79,2.8,0.4659,0.00015,29.31983]
[1776274076121,36.88,74216.79,2.8,0.4659,0.00015,29.31983]
[1776274076153,36.88,74216.7,2.8,0.46589,0.00015,29.31972]
[1776274078371,36.88,74210.92,2.8,0.46504,0.00015,29.31205]
[1776274078378,36.88,74210.92,2.8,0.46504,0.00015,29.31205]
[1776274078424,36.88,74210.92,2.8,0.46504,0.00015,29.31205]
[1776274080944,36.88,74203.66,2.8,0.46398,0.00015,29.30221]
[1776274081046,36.88,74201.26,2.8,0.46363,0.00015,29.29891]
[1776274081283,36.88,74201.26,2.8,0.46363,0.00015,29.29891]
[1776274081471,36.88,74201.26,2.8,0.46363,0.00015,29.29891]
[1776274081627,36.88,74202.54,2.8,0.46382,0.00015,29.30066]
[1776274082492,36.88,74202.54,2.8,0.46382,0.00015,29.30066]
[1776274083150,36.88,74202.54,2.8,0.46382,0.00015,29.30066]
[1776274083326,36.88,74204.61,2.8,0.46412,0.00015,29.3035]
[1776274084962,36.88,74208.01,2.8,0.46462,0.00015,29.30812]
[1776274085081,36.88,74208.01,2.8,0.46462,0.00015,29.30812]
[1776274085166,36.88,74210.0,2.8,0.46491,0.00015,29.31081]
[1776274085510,36.88,74210.0,2.8,0.46491,0.00015,29.31081]
[1776274085533,36.88,74210.0,2.8,0.46491,0.00015,29.31081]
[1776274088676,36.88,74219.56,2.8,0.46631,0.00015,29.32348]
[1776274089573,36.88,74219.56,2.8,0.46631,0.00015,29.32348]
[1776274090335,36.88,74222.42,2.8,0.46672,0.00015,29.3272]
[1776274090737,36.88,74222.42,2.8,0.46672,0.00015,29.3272]
[1776274092312,36.88,74228.33,2.8,0.46759,0.00015,29.33479]
[1776274096499,36.88,74226.3,2.8,0.4673,0.00015,29.33222]
[1776274098059,36.88,74225.41,2.8,0.46716,0.00015,29.33108]
[1776274098083,36.88,74225.41,2.8,0.46716,0.00015,29.33108]
[1776274098093,36.88,74225.41,2.8,0.46716,0.00015,29.33108]
[1776274098307,36.88,74225.41,2.8,0.46716,0.00015,29.33108]
[1776274098425,36.89,74229.13,2.8,0.46771,0.00015,29.33583]
[1776274099135,36.89,74229.13,2.8,0.46771,0.00015,29.33583]
[1776274098747,36.89,74248.24,2.8,0.4705,0.00015,29.35936]
[1776274099462,36.89,74248.24,2.8,0.4705,0.00015,29.35936]
[1776274099753,36.89,74255.04,2.8,0.4715,0.00015,29.36739]
[1776274100371,36.89,74255.04,2.8,0.4715,0.00015,29.36739]
[1776274103779,36.89,74254.69,2.8,0.47145,0.00015,29.36699]
[1776274103783,36.89,74245.12,2.8,0.47005,0.00015,29.35563]
[1776274104893,36.89,74245.12,2.8,0.47005,0.00015,29.35563]
[1776274104985,36.89,74229.75,2.8,0.4678,0.00015,29.33664]
[1776274106802,36.89,74227.42,2.8,0.46746,0.00015,29.33367]
[1776274108669,36.89,74227.78,2.8,0.46751,0.00015,29.33413]
[1776274109210,36.89,74227.78,2.8,0.46751,0.00015,29.33413]
[1776274110194,36.89,74227.46,2.8,0.46747,0.00015,29.33372]
[1776274111779,36.89,74239.56,2.8,0.46924,0.00015,29.34886]
[1776274115281,36.89,74233.33,2.8,0.46832,0.00015,29.3383]
[1776274116218,36.89,74233.33,2.8,0.46832,0.00015,29.3383]
[1776274121915,36.89,74237.54,2.8,0.46894,0.00015,29.34357]
[1776274124458,36.89,74238.98,2.8,0.46916,0.00015,29.34535]
[1776274125684,36.89,74241.55,2.8,0.46953,0.00015,29.3485]
[1776274128965,36.9,74231.9,2.8,0.46812,0.00015,29.33656]
[1776274131626,36.9,74229.52,2.8,0.46778,0.00015,29.33355]
[1776274132060,36.9,74229.52,2.8,0.46778,0.00015,29.33355]
[1776274133158,36.9,74228.3,2.8,0.4676,0.00015,29.332]
[1776274133394,36.89,74226.92,2.8,0.46739,0.00015,29.33024]
[1776274133948,36.89,74226.92,2.8,0.46739,0.00015,29.33024]
[1776274133963,36.89,74226.92,2.8,0.46739,0.00015,29.33024]
[1776274133999,36.89,74226.92,2.8,0.46739,0.00015,29.33024]
[1776274134001,36.89,74218.19,2.8,0.46612,0.00015,29.31894]
[1776274136763,36.89,74216.17,2.8,0.46582,0.00015,29.31628]
[1776274137472,36.89,74216.14,2.8,0.46582,0.00015,29.31624]
[1776274140470,36.89,74216.33,2.8,0.46585,0.00015,29.3165]
[1776274141046,36.89,74216.33,2.8,0.46585,0.00015,29.3165]
[1776274141590,36.89,74215.93,2.8,0.46579,0.00015,29.31597]
[1776274142062,36.89,74207.36,2.8,0.46454,0.00015,29.30451]
[1776274143463,36.89,74204.4,2.8,0.4641,0.00015,29.30048]
[1776274144468,36.89,74202.74,2.8,0.46386,0.00015,29.2982]
[1776274145618,36.89,74199.39,2.8,0.46337,0.00015,29.29357]
[1776274146090,36.89,74189.59,2.8,0.46194,0.00015,29.2798]
[1776274147635,36.89,74188.52,2.8,0.46178,0.00015,29.27828]
[1776274149046,36.89,74188.36,2.8,0.46176,0.00015,29.27806]
[1776274150411,36.89,74185.0,2.8,0.46127,0.00015,29.27324]
[1776274153793,36.89,74184.28,2.8,0.46116,0.00015,29.27221]
[1776274153823,36.89,74184.28,2.8,0.46116,0.00015,29.27221]
[1776274154131,36.89,74184.28,2.8,0.46116,0.00015,29.27221]
[1776274154164,36.89,74177.56,2.8,0.46018,0.00015,29.26242]
[1776274155156,36.89,74170.75,2.8,0.45919,0.00015,29.25232]
[1776274155476,36.89,74170.75,2.8,0.45919,0.00015,29.25232]
[1776274155498,36.89,74170.75,2.8,0.45919,0.00015,29.25232]
[1776274155511,36.89,74170.75,2.8,0.45919,0.00015,29.25232]
[1776274155584,36.89,74170.75,2.8,0.45919,0.00015,29.25232]
[1776274155719,36.89,74170.75,2.8,0.45919,0.00015,29.25232]
[1776274155722,36.89,74170.75,2.8,0.45919,0.00015,29.25232]
[1776274155726,36.89,74170.75,2.8,0.45919,0.00015,29.25232]
[1776274155816,36.89,74170.75,2.8,0.45919,0.00015,29.25232]
[1776274156108,36.89,74170.75,2.8,0.45919,0.00015,29.25232]
[1776274156162,36.89,74170.75,2.8,0.45919,0.00015,29.25232]
[1776274156203,36.89,74153.91,2.8,0.45673,0.00015,29.22656]
[1776274156670,36.89,74153.91,2.8,0.45673,0.00015,29.22656]
[1776274157167,36.89,74143.95,2.8,0.45528,0.00015,29.2108]
[1776274157720,36.89,74143.95,2.8,0.45528,0.00015,29.2108]
[1776274159051,36.89,74145.29,2.8,0.45547,0.00015,29.21294]
[1776274159055,36.89,74145.29,2.8,0.45547,0.00015,29.21294]
[1776274159172,36.89,74145.29,2.8,0.45547,0.00015,29.21294]
[1776274159182,36.89,74148.71,2.8,0.45597,0.00015,29.21837]
[1776274159550,36.89,74148.71,2.8,0.45597,0.00015,29.21837]
[1776274159710,36.89,74148.71,2.8,0.45597,0.00015,29.21837]
[1776274160189,36.89,74144.51,2.8,0.45536,0.00015,29.21168]
[1776274161535,36.89,74141.42,2.8,0.45491,0.00015,29.20673]
[1776274162213,36.89,74144.82,2.8,0.45541,0.00015,29.21219]
[1776274162608,36.89,74144.82,2.8,0.45541,0.00015,29.21219]
[1776274168254,36.9,74149.92,2.8,0.45616,0.00015,29.22033]
[1776274175305,36.89,74150.59,2.8,0.45624,0.00015,29.21844]
[1776274181347,36.88,74148.88,2.8,0.45598,0.00015,29.21566]
[1776274184368,36.88,74140.43,2.8,0.45474,0.00015,29.20209]
[1776274185777,36.88,74140.43,2.8,0.45474,0.00015,29.20209]
[1776274188274,36.88,74140.57,2.8,0.45475,0.00015,29.20228]
[1776274195613,36.86,74141.25,2.8,0.45484,0.00015,29.20323]
[1776274196256,36.86,74141.25,2.8,0.45484,0.00015,29.20323]
[1776274197017,36.86,74139.97,2.8,0.45465,0.00015,29.20114]
[1776274197119,36.86,74138.69,2.8,0.45446,0.00015,29.19905]
[1776274201123,36.86,74140.07,2.8,0.45466,0.00015,29.20129]
[1776274202795,36.86,74139.28,2.8,0.45454,0.00015,29.20001]
[1776274205515,36.86,74147.66,2.8,0.45577,0.00015,29.21346]
[1776274206610,36.86,74147.66,2.8,0.45577,0.00015,29.21346]
[1776274206645,36.86,74147.66,2.8,0.45577,0.00015,29.21346]
[1776274206793,36.86,74147.66,2.8,0.45577,0.00015,29.21346]
[1776274206796,36.86,74147.66,2.8,0.45577,0.00015,29.21346]
[1776274206834,36.86,74147.66,2.8,0.45577,0.00015,29.21346]
[1776274206866,36.86,74147.66,2.8,0.45577,0.00015,29.21346]
[1776274207202,36.86,74147.66,2.8,0.45577,0.00015,29.21346]
[1776274207227,36.86,74149.39,2.8,0.45602,0.00015,29.2162]
[1776274208260,36.86,74149.39,2.8,0.45602,0.00015,29.2162]
[1776274208292,36.86,74168.7,2.8,0.45884,0.00015,29.24604]
[1776274208541,36.86,74174.42,2.8,0.45968,0.00015,29.2546]
[1776274209453,36.86,74174.42,2.8,0.45968,0.00015,29.2546]
[1776274210192,36.86,74174.42,2.8,0.45968,0.00015,29.2546]
[1776274210766,36.86,74177.2,2.8,0.46008,0.00015,29.25871]
[1776274210847,36.86,74177.2,2.8,0.46008,0.00015,29.25871]
[1776274211088,36.86,74177.2,2.8,0.46008,0.00015,29.25871]
[1776274211182,36.86,74177.2,2.8,0.46008,0.00015,29.25871]
[1776274211363,36.86,74174.48,2.8,0.45969,0.00015,29.25469]
[1776274211612,36.86,74174.48,2.8,0.45969,0.00015,29.25469]
[1776274211704,36.86,74166.92,2.8,0.45858,0.00015,29.24336]
[1776274217605,36.87,74170.33,2.8,0.45908,0.00015,29.24852]
[1776274218780,36.87,74170.33,2.8,0.45908,0.00015,29.24852]
[1776274218793,36.87,74170.33,2.8,0.45908,0.00015,29.24852]
[1776274219619,36.87,74156.17,2.8,0.45701,0.00015,29.22689]
[1776274221284,36.87,74156.17,2.8,0.45701,0.00015,29.22689]
[1776274221346,36.87,74156.98,2.8,0.45713,0.00015,29.22815]
[1776274226432,36.86,74158.47,2.8,0.45735,0.00015,29.23042]
[1776274227170,36.86,74158.47,2.8,0.45735,0.00015,29.23042]
[1776274227178,36.86,74158.47,2.8,0.45735,0.00015,29.23042]
[1776274227187,36.86,74158.47,2.8,0.45735,0.00015,29.23042]
[1776274229441,36.86,74160.99,2.8,0.45772,0.00015,29.23431]
[1776274229563,36.86,74160.99,2.8,0.45772,0.00015,29.23431]
[1776274234731,36.87,74167.19,2.8,0.45862,0.00015,29.24094]
[1776274235911,36.87,74167.19,2.8,0.45862,0.00015,29.24094]
[1776274236304,36.87,74167.19,2.8,0.45862,0.00015,29.24094]
[1776274236419,36.87,74162.19,2.8,0.45789,0.00015,29.23333]
[1776274236430,36.87,74162.19,2.8,0.45789,0.00015,29.23333]
[1776274236477,36.87,74162.19,2.8,0.45789,0.00015,29.23333]
[1776274236509,36.87,74162.19,2.8,0.45789,0.00015,29.23333]
[1776274236553,36.87,74162.19,2.8,0.45789,0.00015,29.23333]
[1776274236744,36.87,74151.6,2.8,0.45634,0.00015,29.21689]
[1776274237628,36.87,74151.6,2.8,0.45634,0.00015,29.21689]
[1776274237754,36.87,74142.74,2.8,0.45505,0.00015,29.20281]
[1776274241426,36.87,74147.75,2.8,0.45578,0.00015,29.21083]
[1776274244418,36.87,74151.8,2.8,0.45637,0.00015,29.21722]
[1776274245671,36.87,74156.16,2.8,0.45701,0.00015,29.22405]
[1776274246172,36.87,74156.16,2.8,0.45701,0.00015,29.22405]
[1776274246194,36.87,74156.16,2.8,0.45701,0.00015,29.22405]
[1776274246949,36.87,74157.12,2.8,0.45715,0.00015,29.22555]
[1776274250258,36.87,74155.0,2.8,0.45685,0.00015,29.22227]
[1776274250526,36.87,74156.4,2.8,0.45705,0.00015,29.22446]
[1776274250777,36.87,74156.4,2.8,0.45705,0.00015,29.22446]
[1776274255882,36.87,74150.99,2.8,0.45626,0.00015,29.21594]
[1776274260917,36.86,74151.41,2.8,0.45631,0.00015,29.21656]
[1776274262528,36.86,74151.8,2.8,0.45637,0.00015,29.21717]
[1776274262544,36.86,74151.8,2.8,0.45637,0.00015,29.21717]
[1776274263457,36.86,74151.3,2.8,0.45629,0.00015,29.21637]
[1776274267966,36.87,74158.64,2.8,0.45737,0.00015,29.22786]
[1776274270736,36.87,74159.97,2.8,0.45757,0.00015,29.22993]
[1776274270746,36.87,74159.97,2.8,0.45757,0.00015,29.22993]
[1776274274274,36.87,74159.86,2.8,0.45755,0.00015,29.22978]
[1776274274302,36.87,74159.86,2.8,0.45755,0.00015,29.22978]
[1776274274313,36.87,74159.86,2.8,0.45755,0.00015,29.22978]
[1776274274351,36.87,74159.86,2.8,0.45755,0.00015,29.22978]
[1776274274548,36.87,74160.0,2.8,0.45757,0.00015,29.23]
[1776274274643,36.87,74160.0,2.8,0.45757,0.00015,29.23]
[1776274274850,36.87,74160.0,2.8,0.45757,0.00015,29.23]
[1776274274940,36.87,74160.0,2.8,0.45757,0.00015,29.23]
[1776274274991,36.87,74160.0,2.8,0.45757,0.00015,29.23]
[1776274274997,36.87,74160.0,2.8,0.45757,0.00015,29.23]
[1776274275288,36.87,74160.0,2.8,0.45757,0.00015,29.23]
[1776274275314,36.87,74189.97,2.8,0.46195,0.00015,29.27442]
[1776274275433,36.87,74189.97,2.8,0.46195,0.00015,29.27442]
[1776274275599,36.87,74189.97,2.8,0.46195,0.00015,29.27442]
[1776274275702,36.87,74189.97,2.8,0.46195,0.00015,29.27442]
[1776274275772,36.87,74189.97,2.8,0.46195,0.00015,29.27442]
[1776274276023,36.87,74204.29,2.8,0.46405,0.00015,29.2944]
[1776274277780,36.87,74204.49,2.8,0.46407,0.00015,29.29467]
[1776274278989,36.87,74204.6,2.8,0.46409,0.00015,29.29481]
[1776274279344,36.87,74204.6,2.8,0.46409,0.00015,29.29481]
[1776274279459,36.87,74204.6,2.8,0.46409,0.00015,29.29481]
[1776274281050,36.87,74207.53,2.8,0.46451,0.00015,29.29878]
[1776274283493,36.86,74210.2,2.8,0.4649,0.00015,29.30237]
[1776274289423,36.86,74210.04,2.8,0.46487,0.00015,29.30211]
[1776274289439,36.86,74210.32,2.8,0.46491,0.00015,29.30248]
[1776274289574,36.86,74210.32,2.8,0.46491,0.00015,29.30248]
[1776274289624,36.86,74210.32,2.8,0.46491,0.00015,29.30248]
[1776274291639,36.86,74214.34,2.8,0.46549,0.00015,29.30498]
[1776274291699,36.86,74214.34,2.8,0.46549,0.00015,29.30498]
[1776274295648,36.85,74207.07,2.8,0.46443,0.00015,29.29519]
[1776274299520,36.85,74201.71,2.8,0.46364,0.00015,29.28784]
[1776274300191,36.85,74199.58,2.8,0.46333,0.00015,29.28488]
[1776274301576,36.85,74197.71,2.8,0.46305,0.00015,29.28228]
[1776274301590,36.85,74197.71,2.8,0.46305,0.00015,29.28228]
[1776274301818,36.85,74197.71,2.8,0.46305,0.00015,29.28228]
[1776274301957,36.85,74197.71,2.8,0.46305,0.00015,29.28228]
[1776274302211,36.85,74196.68,2.8,0.4629,0.00015,29.28084]
[1776274306065,36.85,74195.7,2.8,0.46276,0.00015,29.27946]
[1776274310261,36.85,74185.57,2.8,0.46127,0.00015,29.26503]
[1776274310862,36.85,74185.57,2.8,0.46127,0.00015,29.26503]
[1776274311269,36.85,74178.89,2.8,0.4603,0.00015,29.25531]
[1776274314656,36.85,74178.28,2.8,0.46021,0.00015,29.25442]
[1776274317153,36.85,74177.82,2.8,0.46014,0.00015,29.25375]
[1776274320315,36.85,74175.86,2.8,0.45985,0.00015,29.25086]
[1776274321193,36.85,74175.2,2.8,0.45976,0.00015,29.24988]
[1776274326375,36.85,74176.46,2.8,0.45994,0.00015,29.25176]
[1776274326628,36.85,74176.46,2.8,0.45994,0.00015,29.25176]
[1776274329008,36.85,74173.43,2.8,0.4595,0.00015,29.24726]
[1776274332416,36.85,74182.73,2.8,0.46086,0.00015,29.26095]
[1776274337452,36.85,74183.87,2.8,0.46103,0.00015,29.26261]
[1776274342487,36.85,74179.82,2.8,0.46044,0.00015,29.25673]
[1776274347522,36.85,74179.08,2.8,0.46033,0.00015,29.25565]
[1776274352557,36.85,74179.18,2.8,0.46034,0.00015,29.25294]
[1776274354362,36.85,74179.18,2.8,0.46034,0.00015,29.25294]
[1776274355469,36.85,74178.81,2.8,0.46029,0.00015,29.2524]
[1776274355686,36.85,74176.25,2.8,0.45991,0.00015,29.24863]
[1776274355745,36.85,74176.25,2.8,0.45991,0.00015,29.24863]
[1776274355777,36.85,74176.25,2.8,0.45991,0.00015,29.24863]
[1776274356495,36.85,74176.25,2.8,0.45991,0.00015,29.24863]
[1776274355796,36.85,74167.78,2.8,0.45868,0.00015,29.23596]
[1776274356608,36.85,74167.78,2.8,0.45868,0.00015,29.23596]
[1776274356633,36.85,74167.78,2.8,0.45868,0.00015,29.23596]
[1776274356669,36.85,74167.78,2.8,0.45868,0.00015,29.23596]
[1776274357023,36.85,74167.78,2.8,0.45868,0.00015,29.23596]
[1776274357120,36.85,74167.78,2.8,0.45868,0.00015,29.23596]
[1776274357477,36.85,74167.78,2.8,0.45868,0.00015,29.23596]
[1776274357222,36.85,74158.89,2.8,0.45738,0.00015,29.22238]
[1776274360748,36.86,74158.57,2.8,0.45733,0.00015,29.22191]
[1776274360973,36.86,74158.57,2.8,0.45733,0.00015,29.22191]
[1776274362436,36.86,74158.92,2.8,0.45739,0.00015,29.22245]
[1776274363457,36.86,74155.86,2.8,0.45694,0.00015,29.21771]
[1776274363481,36.86,74155.86,2.8,0.45694,0.00015,29.21771]
[1776274363606,36.86,74159.34,2.8,0.45745,0.00015,29.22312]
[1776274363706,36.86,74159.34,2.8,0.45745,0.00015,29.22312]
[1776274364450,36.86,74159.34,2.8,0.45745,0.00015,29.22312]
[1776274365659,36.86,74168.87,2.8,0.45884,0.00015,29.23767]
[1776274371701,36.86,74168.85,2.8,0.45884,0.00015,29.23766]
[1776274374792,36.86,74168.01,2.8,0.45872,0.00015,29.2364]
[1776274374811,36.86,74168.01,2.8,0.45872,0.00015,29.2364]
[1776274374956,36.86,74168.01,2.8,0.45872,0.00015,29.2364]
[1776274375232,36.86,74168.01,2.8,0.45872,0.00015,29.2364]
[1776274375712,36.86,74167.98,2.8,0.45872,0.00015,29.23636]
[1776274375975,36.86,74167.98,2.8,0.45872,0.00015,29.23636]
[1776274376039,36.86,74167.98,2.8,0.45872,0.00015,29.23636]
[1776274376075,36.86,74167.98,2.8,0.45872,0.00015,29.23636]
[1776274376140,36.86,74167.98,2.8,0.45872,0.00015,29.23636]
[1776274376264,36.86,74167.98,2.8,0.45872,0.00015,29.23636]
[1776274376280,36.86,74153.7,2.8,0.45663,0.00015,29.2144]
[1776274376707,36.86,74153.7,2.8,0.45663,0.00015,29.2144]
[1776274376746,36.86,74143.06,2.8,0.45508,0.00015,29.19751]
[1776274380836,36.86,74143.29,2.8,0.45511,0.00015,29.19786]
[1776274381815,36.86,74143.32,2.8,0.45511,0.00015,29.1979]
[1776274381817,36.86,74143.32,2.8,0.45511,0.00015,29.1979]
[1776274382074,36.86,74143.32,2.8,0.45511,0.00015,29.1979]
[1776274382489,36.86,74143.32,2.8,0.45511,0.00015,29.1979]
[1776274382493,36.86,74143.32,2.8,0.45511,0.00015,29.1979]
[1776274382494,36.86,74143.32,2.8,0.45511,0.00015,29.1979]
[1776274382174,36.86,74151.35,2.8,0.45628,0.00015,29.21068]
[1776274386815,36.86,74150.01,2.8,0.45609,0.00015,29.20856]
[1776274387045,36.86,74150.01,2.8,0.45609,0.00015,29.20856]
[1776274387070,36.86,74150.01,2.8,0.45609,0.00015,29.20856]
[1776274387071,36.86,74150.01,2.8,0.45609,0.00015,29.20856]
[1776274391369,36.86,74145.02,2.8,0.45535,0.00015,29.20058]
[1776274391807,36.85,74143.84,2.8,0.45518,0.00015,29.19868]
[1776274391948,36.85,74143.84,2.8,0.45518,0.00015,29.19868]
[1776274391982,36.85,74143.84,2.8,0.45518,0.00015,29.19868]
[1776274392259,36.85,74143.84,2.8,0.45518,0.00015,29.19868]
[1776274392457,36.85,74143.84,2.8,0.45518,0.00015,29.19868]
[1776274392474,36.85,74143.84,2.8,0.45518,0.00015,29.19868]
[1776274392313,36.85,74140.15,2.8,0.45464,0.00015,29.19272]
[1776274393023,36.85,74140.15,2.8,0.45464,0.00015,29.19272]
[1776274393095,36.85,74122.56,2.8,0.45207,0.00015,29.16363]
[1776274393850,36.85,74122.56,2.8,0.45207,0.00015,29.16363]
[1776274394137,36.85,74122.56,2.8,0.45207,0.00015,29.16363]
[1776274394374,36.85,74122.56,2.8,0.45207,0.00015,29.16363]
[1776274394444,36.85,74122.56,2.8,0.45207,0.00015,29.16363]
[1776274394475,36.85,74123.82,2.8,0.45225,0.00015,29.16574]
[1776274396077,36.85,74124.68,2.8,0.45238,0.00015,29.16718]
[1776274396182,36.85,74124.68,2.8,0.45238,0.00015,29.16718]
[1776274396240,36.85,74124.68,2.8,0.45238,0.00015,29.16718]
[1776274396552,36.85,74126.51,2.8,0.45264,0.00015,29.17024]
[1776274398230,36.85,74122.92,2.8,0.45212,0.00015,29.16422]
[1776274398332,36.85,74122.92,2.8,0.45212,0.00015,29.16422]
[1776274398455,36.85,74122.92,2.8,0.45212,0.00015,29.16422]
[1776274399708,36.85,74121.55,2.8,0.45192,0.00015,29.16188]
[1776274399978,36.85,74121.55,2.8,0.45192,0.00015,29.16188]
[1776274400290,36.85,74121.55,2.8,0.45192,0.00015,29.16188]
[1776274400923,36.85,74121.02,2.8,0.45184,0.00015,29.16097]
[1776274403447,36.85,74115.75,2.8,0.45107,0.00015,29.15199]
[1776274404404,36.85,74115.78,2.8,0.45108,0.00015,29.15205]
[1776274410468,36.85,74118.28,2.8,0.45144,0.00015,29.15635]
[1776274410475,36.85,74118.28,2.8,0.45144,0.00015,29.15635]
[1776274412630,36.85,74119.49,2.8,0.45162,0.00015,29.15556]
[1776274415279,36.85,74120.32,2.8,0.45174,0.00015,29.15698]
[1776274415324,36.85,74120.32,2.8,0.45174,0.00015,29.15698]
[1776274415349,36.85,74120.32,2.8,0.45174,0.00015,29.15698]
[1776274415512,36.85,74120.32,2.8,0.45174,0.00015,29.15698]
[1776274415479,36.85,74120.5,2.8,0.45177,0.00015,29.1573]
[1776274415574,36.85,74120.5,2.8,0.45177,0.00015,29.1573]
[1776274415599,36.85,74120.5,2.8,0.45177,0.00015,29.1573]
[1776274415671,36.85,74120.5,2.8,0.45177,0.00015,29.1573]
[1776274416408,36.85,74122.62,2.8,0.45208,0.00015,29.16088]
[1776274420675,36.86,74119.88,2.8,0.45168,0.00015,29.15627]
[1776274426094,36.86,74119.86,2.8,0.45168,0.00015,29.15628]
[1776274429558,36.86,74119.58,2.8,0.45164,0.00015,29.15581]
[1776274429576,36.86,74118.4,2.8,0.45147,0.00015,29.15381]
[1776274429974,36.86,74118.4,2.8,0.45147,0.00015,29.15381]
[1776274430122,36.86,74106.15,2.8,0.44968,0.00015,29.13266]
[1776274431468,36.86,74096.98,2.8,0.44835,0.00015,29.11643]
[1776274432470,36.86,74096.98,2.8,0.44835,0.00015,29.11643]
[1776274435157,36.86,74108.13,2.8,0.44997,0.00015,29.1361]
[1776274440193,36.86,74109.25,2.8,0.45013,0.00015,29.13804]
[1776274445228,36.86,74104.36,2.8,0.44942,0.00015,29.12947]
[1776274450263,36.86,74103.19,2.8,0.44924,0.00015,29.1274]
[1776274455298,36.86,74107.31,2.8,0.44985,0.00015,29.13462]
[1776274460332,36.86,74102.81,2.8,0.44919,0.00015,29.12671]
[1776274462648,36.86,74097.37,2.8,0.44839,0.00015,29.11706]
[1776274464293,36.86,74094.68,2.8,0.448,0.00015,29.11223]
[1776274469397,36.85,74091.04,2.8,0.44747,0.00015,29.10566]
[1776274469661,36.85,74091.04,2.8,0.44747,0.00015,29.10566]
[1776274473603,36.86,74100.62,2.8,0.44886,0.00015,29.11996]
[1776274473425,36.86,74108.08,2.8,0.44995,0.00015,29.13308]
[1776274477503,36.85,74111.97,2.8,0.45052,0.00015,29.13982]
[1776274477604,36.85,74112.74,2.8,0.45063,0.00015,29.14115]
[1776274478749,36.85,74116.04,2.8,0.45111,0.00015,29.14682]
[1776274478794,36.85,74116.04,2.8,0.45111,0.00015,29.14682]
[1776274478846,36.85,74116.04,2.8,0.45111,0.00015,29.14682]
[1776274479051,36.85,74116.04,2.8,0.45111,0.00015,29.14682]
[1776274479151,36.85,74116.04,2.8,0.45111,0.00015,29.14682]
[1776274479312,36.85,74116.04,2.8,0.45111,0.00015,29.14682]
[1776274479457,36.85,74116.04,2.8,0.45111,0.00015,29.14682]
[1776274479532,36.85,74132.43,2.8,0.4535,0.00015,29.17438]
[1776274480549,36.85,74132.43,2.8,0.4535,0.00015,29.17438]
[1776274480612,36.85,74141.78,2.8,0.45487,0.00015,29.18964]
[1776274486519,36.85,74145.49,2.8,0.45541,0.00015,29.19558]
[1776274491784,36.85,74147.14,2.8,0.45565,0.00015,29.19821]
[1776274497435,36.85,74148.81,2.8,0.45589,0.00015,29.20084]
[1776274497599,36.85,74155.79,2.8,0.45691,0.00015,29.21182]
[1776274497787,36.85,74155.79,2.8,0.45691,0.00015,29.21182]
[1776274498606,36.85,74162.93,2.8,0.45795,0.00015,29.22284]
[1776274499568,36.85,74162.93,2.8,0.45795,0.00015,29.22284]
[1776274500765,36.85,74157.52,2.8,0.45716,0.00015,29.21449]
[1776274500908,36.85,74157.52,2.8,0.45716,0.00015,29.21449]
[1776274501155,36.85,74157.52,2.8,0.45716,0.00015,29.21449]
[1776274501285,36.85,74157.52,2.8,0.45716,0.00015,29.21449]
[1776274501550,36.85,74157.52,2.8,0.45716,0.00015,29.21449]
[1776274501627,36.85,74142.82,2.8,0.45501,0.00015,29.19124]
[1776274502372,36.85,74142.82,2.8,0.45501,0.00015,29.19124]
[1776274503142,36.85,74139.41,2.8,0.45451,0.00015,29.18572]
[1776274503221,36.85,74139.41,2.8,0.45451,0.00015,29.18572]
[1776274503374,36.85,74139.41,2.8,0.45451,0.00015,29.18572]
[1776274503661,36.85,74140.15,2.8,0.45462,0.00015,29.18691]
[1776274503812,36.85,74140.15,2.8,0.45462,0.00015,29.18691]
[1776274504282,36.85,74140.15,2.8,0.45462,0.00015,29.18691]
[1776274504308,36.85,74140.15,2.8,0.45462,0.00015,29.18691]
[1776274504668,36.85,74146.49,2.8,0.45554,0.00015,29.1971]
[1776274507901,36.85,74147.6,2.8,0.45571,0.00015,29.1989]
[1776274508062,36.85,74147.6,2.8,0.45571,0.00015,29.1989]
[1776274508103,36.85,74147.6,2.8,0.45571,0.00015,29.1989]
[1776274508440,36.85,74148.49,2.8,0.45584,0.00015,29.20034]
[1776274508696,36.85,74137.97,2.8,0.45431,0.00015,29.18343]
[1776274509783,36.85,74137.97,2.8,0.45431,0.00015,29.18343]
[1776274511357,36.85,74136.39,2.8,0.45408,0.00015,29.18085]
[1776274511415,36.85,74125.05,2.8,0.45242,0.00015,29.16206]
[1776274511881,36.85,74125.05,2.8,0.45242,0.00015,29.16206]
[1776274513420,36.85,74124.08,2.8,0.45228,0.00015,29.16041]
[1776274513448,36.85,74123.97,2.8,0.45226,0.00015,29.16023]
[1776274516162,36.85,74123.68,2.8,0.45222,0.00015,29.15973]
[1776274516175,36.85,74122.12,2.8,0.45199,0.00015,29.1571]
[1776274517066,36.85,74122.12,2.8,0.45199,0.00015,29.1571]
[1776274522353,36.85,74119.73,2.8,0.45164,0.00015,29.15306]
[1776274522384,36.85,74119.73,2.8,0.45164,0.00015,29.15306]
[1776274526809,36.85,74122.54,2.8,0.45205,0.00015,29.15782]
[1776274526950,36.85,74124.8,2.8,0.45238,0.00015,29.16163]
[1776274528771,36.85,74125.68,2.8,0.45251,0.00015,29.16311]
[1776274530944,36.85,74130.43,2.8,0.4532,0.00015,29.17103]
[1776274531505,36.85,74130.43,2.8,0.4532,0.00015,29.17103]
[1776274531930,36.85,74131.53,2.8,0.45336,0.00015,29.16999]
[1776274533270,36.85,74132.49,2.8,0.4535,0.00015,29.17158]
[1776274533358,36.85,74132.49,2.8,0.4535,0.00015,29.17158]
[1776274533456,36.85,74132.49,2.8,0.4535,0.00015,29.17158]
[1776274535008,36.85,74123.69,2.8,0.45222,0.00015,29.15692]
[1776274540044,36.85,74123.03,2.8,0.45212,0.00015,29.15583]
[1776274542156,36.85,74123.84,2.8,0.45224,0.00015,29.1572]
[1776274542218,36.85,74123.84,2.8,0.45224,0.00015,29.1572]
[1776274544073,36.85,74133.05,2.8,0.45359,0.00015,29.17254]
[1776274548764,36.85,74131.31,2.8,0.45333,0.00015,29.16967]
[1776274549545,36.85,74131.31,2.8,0.45333,0.00015,29.16967]
[1776274551122,36.85,74139.65,2.8,0.45455,0.00015,29.18333]
[1776274553776,36.85,74139.72,2.8,0.45456,0.00015,29.18345]
[1776274554287,36.85,74139.72,2.8,0.45456,0.00015,29.18345]
[1776274557163,36.85,74132.11,2.8,0.45345,0.00015,29.17099]
[1776274561099,36.85,74134.15,2.8,0.45375,0.00015,29.17435]
[1776274566227,36.85,74132.71,2.8,0.45353,0.00015,29.17196]
[1776274571261,36.85,74132.96,2.8,0.45357,0.00015,29.17236]
[1776274576298,36.85,74132.89,2.8,0.45356,0.00015,29.17224]
[1776274581331,36.85,74135.02,2.8,0.45387,0.00015,29.17573]
[1776274584327,36.85,74134.74,2.8,0.45383,0.00015,29.17526]
[1776274589394,36.85,74138.5,2.8,0.45438,0.00015,29.1814]
[1776274589672,36.85,74138.5,2.8,0.45438,0.00015,29.1814]
[1776274589766,36.85,74138.5,2.8,0.45438,0.00015,29.1814]
[1776274589777,36.85,74138.5,2.8,0.45438,0.00015,29.1814]
[1776274589765,36.85,74141.71,2.8,0.45484,0.00015,29.1866]
[1776274590457,36.85,74141.71,2.8,0.45484,0.00015,29.1866]
[1776274590472,36.85,74141.71,2.8,0.45484,0.00015,29.1866]
[1776274590475,36.85,74141.71,2.8,0.45484,0.00015,29.1866]
[1776274590508,36.85,74141.71,2.8,0.45484,0.00015,29.1866]
[1776274590647,36.85,74141.71,2.8,0.45484,0.00015,29.1866]
[1776274590754,36.85,74141.71,2.8,0.45484,0.00015,29.1866]
[1776274590780,36.85,74141.71,2.8,0.45484,0.00015,29.1866]
[1776274590693,36.85,74155.45,2.8,0.45685,0.00015,29.20842]
[1776274591104,36.85,74155.45,2.8,0.45685,0.00015,29.20842]
[1776274591404,36.85,74163.76,2.8,0.45806,0.00015,29.2184]
[1776274592465,36.85,74163.76,2.8,0.45806,0.00015,29.2184]
[1776274593693,36.85,74163.45,2.8,0.45802,0.00015,29.21793]
[1776274598894,36.86,74166.61,2.8,0.45849,0.00015,29.22278]
[1776274604198,36.86,74170.49,2.8,0.45906,0.00015,29.22866]
[1776274609287,36.86,74171.81,2.8,0.45925,0.00015,29.23068]
[1776274609470,36.86,74171.81,2.8,0.45925,0.00015,29.23068]
[1776274609778,36.86,74171.81,2.8,0.45925,0.00015,29.23068]
[1776274609796,36.86,74179.6,2.8,0.46039,0.00015,29.24221]
[1776274609928,36.86,74179.6,2.8,0.46039,0.00015,29.24221]
[1776274610371,36.86,74179.6,2.8,0.46039,0.00015,29.24221]
[1776274610393,36.86,74179.6,2.8,0.46039,0.00015,29.24221]
[1776274610515,36.86,74179.6,2.8,0.46039,0.00015,29.24221]
[1776274610675,36.86,74200.88,2.8,0.46351,0.00015,29.2725]
[1776274610957,36.86,74200.88,2.8,0.46351,0.00015,29.2725]
[1776274611546,36.86,74206.13,2.8,0.46427,0.00015,29.2797]
[1776274612270,36.86,74206.13,2.8,0.46427,0.00015,29.2797]
[1776274612278,36.86,74206.13,2.8,0.46427,0.00015,29.2797]
[1776274612782,36.86,74206.13,2.8,0.46427,0.00015,29.2797]
[1776274613561,36.86,74198.46,2.8,0.46315,0.00015,29.26913]
[1776274614735,36.86,74198.46,2.8,0.46315,0.00015,29.26913]
[1776274616721,36.86,74198.88,2.8,0.46321,0.00015,29.2697]
[1776274616762,36.86,74198.88,2.8,0.46321,0.00015,29.2697]
[1776274618596,36.86,74191.19,2.8,0.46208,0.00015,29.25888]
[1776274623630,36.85,74190.54,2.8,0.46198,0.00015,29.25793]
[1776274624638,36.85,74197.68,2.8,0.46303,0.00015,29.26799]
[1776274627156,36.85,74200.65,2.8,0.46346,0.00015,29.2721]
[1776274630745,36.85,74202.42,2.8,0.46372,0.00015,29.27452]
[1776274631697,36.85,74186.88,2.8,0.46144,0.00015,29.25264]
[1776274632810,36.85,74186.88,2.8,0.46144,0.00015,29.25264]
[1776274632819,36.85,74186.88,2.8,0.46144,0.00015,29.25264]
[1776274633711,36.85,74175.46,2.8,0.45977,0.00015,29.23597]
[1776274635207,36.85,74175.27,2.8,0.45974,0.00015,29.23569]
[1776274635407,36.85,74175.27,2.8,0.45974,0.00015,29.23569]
[1776274635417,36.85,74175.27,2.8,0.45974,0.00015,29.23569]
[1776274635778,36.85,74175.27,2.8,0.45974,0.00015,29.23569]
[1776274636467,36.85,74169.95,2.8,0.45896,0.00015,29.22774]
[1776274640264,36.85,74163.95,2.8,0.45809,0.00015,29.21867]
[1776274640303,36.85,74163.95,2.8,0.45809,0.00015,29.21867]
[1776274640503,36.85,74163.95,2.8,0.45809,0.00015,29.21867]
[1776274640739,36.85,74163.95,2.8,0.45809,0.00015,29.21867]
[1776274641663,36.85,74162.54,2.8,0.45788,0.00015,29.21652]
[1776274641960,36.85,74166.35,2.8,0.45844,0.00015,29.22233]
[1776274642805,36.85,74166.35,2.8,0.45844,0.00015,29.22233]
[1776274643395,36.85,74160.69,2.8,0.45761,0.00015,29.21369]
[1776274643463,36.85,74160.69,2.8,0.45761,0.00015,29.21369]
[1776274645955,36.85,74167.92,2.8,0.45867,0.00015,29.22473]
[1776274647444,36.85,74167.46,2.8,0.45861,0.00015,29.22404]
[1776274647779,36.85,74167.46,2.8,0.45861,0.00015,29.22404]
[1776274652573,36.85,74169.77,2.8,0.45894,0.00015,29.22468]
[1776274657891,36.86,74171.25,2.8,0.45916,0.00015,29.22691]
[1776274661115,36.86,74170.08,2.8,0.45899,0.00015,29.22516]
[1776274661920,36.86,74178.63,2.8,0.46024,0.00015,29.23788]
[1776274664985,36.86,74184.31,2.8,0.46107,0.00015,29.24616]
[1776274666384,36.86,74183.99,2.8,0.46102,0.00015,29.24569]
[1776274666439,36.86,74183.99,2.8,0.46102,0.00015,29.24569]
[1776274666562,36.86,74183.99,2.8,0.46102,0.00015,29.24569]
[1776274666732,36.86,74183.99,2.8,0.46102,0.00015,29.24569]
[1776274666884,36.86,74184.13,2.8,0.46104,0.00015,29.24589]
[1776274667059,36.86,74184.13,2.8,0.46104,0.00015,29.24589]
[1776274667133,36.86,74171.68,2.8,0.45922,0.00015,29.22757]
[1776274668091,36.86,74171.68,2.8,0.45922,0.00015,29.22757]
[1776274668289,36.86,74171.68,2.8,0.45922,0.00015,29.22757]
[1776274668307,36.86,74171.68,2.8,0.45922,0.00015,29.22757]
[1776274668377,36.86,74160.88,2.8,0.45764,0.00015,29.21118]
[1776274671750,36.86,74149.83,2.8,0.45603,0.00015,29.19393]
[1776274673077,36.86,74145.22,2.8,0.45536,0.00015,29.1866]
[1776274674981,36.86,74135.77,2.8,0.45398,0.00015,29.17131]
[1776274675260,36.86,74135.77,2.8,0.45398,0.00015,29.17131]
[1776274675286,36.86,74135.77,2.8,0.45398,0.00015,29.17131]
[1776274677380,36.86,74131.45,2.8,0.45335,0.00015,29.16421]
[1776274679998,36.86,74130.92,2.8,0.45327,0.00015,29.16334]
[1776274685809,36.86,74129.02,2.8,0.45299,0.00015,29.16019]
[1776274685886,36.86,74129.02,2.8,0.45299,0.00015,29.16019]
[1776274686088,36.86,74125.88,2.8,0.45253,0.00015,29.15495]
[1776274687905,36.86,74123.22,2.8,0.45214,0.00015,29.15047]
[1776274688115,36.86,74123.22,2.8,0.45214,0.00015,29.15047]
[1776274688246,36.86,74123.22,2.8,0.45214,0.00015,29.15047]
[1776274688289,36.86,74126.87,2.8,0.45267,0.00015,29.15658]
[1776274693722,36.85,74130.45,2.8,0.45319,0.00015,29.16251]
[1776274693748,36.85,74130.45,2.8,0.45319,0.00015,29.16251]
[1776274694145,36.85,74139.56,2.8,0.45452,0.00015,29.17743]
[1776274695152,36.85,74149.15,2.8,0.45592,0.00015,29.1928]
[1776274699655,36.85,74149.08,2.8,0.45591,0.00015,29.19267]
[1776274702011,36.85,74143.4,2.8,0.45508,0.00015,29.18357]
[1776274704233,36.85,74145.24,2.8,0.45534,0.00015,29.18652]
[1776274705223,36.85,74152.71,2.8,0.45644,0.00015,29.19836]
[1776274710258,36.84,74154.84,2.8,0.45674,0.00015,29.20166]
[1776274715292,36.84,74152.35,2.8,0.45637,0.00015,29.19486]
[1776274720327,36.84,74155.75,2.8,0.45686,0.00015,29.20015]
[1776274725363,36.84,74155.41,2.8,0.45681,0.00015,29.19958]
[1776274730398,36.83,74153.47,2.8,0.45652,0.00015,29.19651]
[1776274731144,36.83,74153.47,2.8,0.45652,0.00015,29.19651]
[1776274735439,36.83,74140.99,2.8,0.45469,0.00015,29.17657]
[1776274740474,36.83,74147.32,2.8,0.45561,0.00015,29.1867]
[1776274745452,36.82,74141.9,2.8,0.45481,0.00015,29.17797]
[1776274747678,36.82,74133.02,2.8,0.45351,0.00015,29.16346]
[1776274752133,36.82,74129.36,2.8,0.45298,0.00015,29.15739]
[1776274757594,36.82,74129.41,2.8,0.45298,0.00015,29.15746]
[1776274762630,36.82,74130.25,2.8,0.45311,0.00015,29.15886]
[1776274767664,36.82,74125.91,2.8,0.45247,0.00015,29.15161]
[1776274768121,36.82,74125.91,2.8,0.45247,0.00015,29.15161]
[1776274768141,36.82,74125.91,2.8,0.45247,0.00015,29.15161]
[1776274768506,36.82,74125.91,2.8,0.45247,0.00015,29.15161]
[1776274768637,36.82,74125.91,2.8,0.45247,0.00015,29.15161]
[1776274768671,36.82,74125.56,2.8,0.45242,0.00015,29.15102]
[1776274773582,36.82,74124.63,2.8,0.45228,0.00015,29.14662]
[1776274775645,36.83,74116.64,2.8,0.45112,0.00015,29.13307]
[1776274777595,36.83,74116.42,2.8,0.45108,0.00015,29.13269]
[1776274777695,36.83,74116.42,2.8,0.45108,0.00015,29.13269]
[1776274778181,36.83,74111.85,2.8,0.45042,0.00015,29.12482]
[1776274778638,36.83,74111.85,2.8,0.45042,0.00015,29.12482]
[1776274778757,36.83,74111.85,2.8,0.45042,0.00015,29.12482]
[1776274778773,36.83,74094.55,2.8,0.44789,0.00015,29.09426]
[1776274779780,36.83,74088.81,2.8,0.44705,0.00015,29.08388]
[1776274780310,36.83,74088.81,2.8,0.44705,0.00015,29.08388]
[1776274784937,36.83,74094.91,2.8,0.44795,0.00015,29.09494]
[1776274786127,36.83,74092.84,2.8,0.44764,0.00015,29.09122]
[1776274791952,36.83,74093.0,2.8,0.44767,0.00015,29.09153]
[1776274792805,36.83,74092.48,2.8,0.44759,0.00015,29.0906]
[1776274797907,36.83,74085.97,2.8,0.44665,0.00015,29.07879]
[1776274801657,36.83,74090.51,2.8,0.44731,0.00015,29.08709]
[1776274801844,36.83,74090.51,2.8,0.44731,0.00015,29.08709]
[1776274801878,36.83,74090.51,2.8,0.44731,0.00015,29.08709]
[1776274801971,36.83,74090.51,2.8,0.44731,0.00015,29.08709]
[1776274802256,36.83,74085.38,2.8,0.44657,0.00015,29.07774]
[1776274802684,36.83,74085.38,2.8,0.44657,0.00015,29.07774]
[1776274802775,36.83,74085.38,2.8,0.44657,0.00015,29.07774]
[1776274802938,36.83,74085.38,2.8,0.44657,0.00015,29.07774]
[1776274802946,36.83,74072.15,2.8,0.44464,0.00015,29.05313]
[1776274803249,36.83,74072.15,2.8,0.44464,0.00015,29.05313]
[1776274803953,36.83,74067.86,2.8,0.44401,0.00015,29.045]
[1776274804090,36.83,74067.86,2.8,0.44401,0.00015,29.045]
[1776274804130,36.83,74067.86,2.8,0.44401,0.00015,29.045]
[1776274804221,36.83,74067.86,2.8,0.44401,0.00015,29.045]
[1776274804960,36.83,74058.56,2.8,0.44265,0.00015,29.02713]
[1776274805403,36.83,74058.56,2.8,0.44265,0.00015,29.02713]
[1776274806487,36.83,74061.83,2.8,0.44313,0.00015,29.03345]
[1776274807164,36.83,74065.04,2.8,0.4436,0.00015,29.03961]
[1776274812281,36.83,74072.1,2.8,0.44462,0.00015,29.05299]
[1776274812296,36.83,74072.1,2.8,0.44462,0.00015,29.05299]
[1776274814379,36.83,74063.26,2.8,0.44333,0.00015,29.03615]
[1776274814471,36.83,74063.26,2.8,0.44333,0.00015,29.03615]
[1776274815031,36.83,74062.84,2.8,0.44327,0.00015,29.03533]
[1776274820066,36.83,74066.94,2.8,0.44388,0.00015,29.04328]
[1776274822080,36.84,74073.98,2.8,0.44491,0.00015,29.05664]
[1776274823187,36.84,74073.98,2.8,0.44491,0.00015,29.05664]
[1776274823264,36.84,74073.98,2.8,0.44491,0.00015,29.05664]
[1776274823780,36.84,74073.98,2.8,0.44491,0.00015,29.05664]
[1776274824281,36.84,74076.39,2.8,0.44526,0.00015,29.06119]
[1776274824362,36.84,74076.39,2.8,0.44526,0.00015,29.06119]
[1776274824451,36.84,74084.04,2.8,0.44638,0.00015,29.07538]
[1776274830136,36.84,74092.38,2.8,0.4476,0.00015,29.0906]
[1776274831543,36.84,74092.38,2.8,0.4476,0.00015,29.0906]
[1776274832150,36.84,74103.06,2.8,0.44915,0.00015,29.10681]
[1776274834889,36.84,74103.77,2.8,0.44926,0.00015,29.10806]
[1776274840206,36.84,74103.69,2.8,0.44924,0.00015,29.10791]
[1776274844519,36.84,74101.85,2.8,0.44897,0.00015,29.10466]
[1776274844637,36.84,74101.85,2.8,0.44897,0.00015,29.10466]
[1776274844898,36.84,74101.85,2.8,0.44897,0.00015,29.10466]
[1776274845158,36.84,74101.92,2.8,0.44898,0.00015,29.10478]
[1776274845697,36.84,74101.92,2.8,0.44898,0.00015,29.10478]
[1776274845717,36.84,74085.26,2.8,0.44655,0.00015,29.07475]
[1776274846248,36.84,74075.68,2.8,0.44515,0.00015,29.05699]
[1776274851283,36.83,74075.49,2.8,0.44512,0.00015,29.05655]
[1776274856318,36.83,74074.74,2.8,0.445,0.00015,29.05507]
[1776274859371,36.83,74075.21,2.8,0.44507,0.00015,29.05591]
[1776274859580,36.83,74075.21,2.8,0.44507,0.00015,29.05591]
[1776274859619,36.83,74075.21,2.8,0.44507,0.00015,29.05591]
[1776274861551,36.83,74069.21,2.8,0.44419,0.00015,29.04457]
[1776274863976,36.82,74067.71,2.8,0.44396,0.00015,29.04167]
[1776274863991,36.82,74067.9,2.8,0.44399,0.00015,29.04201]
[1776274865075,36.82,74067.9,2.8,0.44399,0.00015,29.04201]
[1776274864374,36.82,74059.31,2.8,0.44274,0.00015,29.02552]
[1776274865669,36.82,74059.31,2.8,0.44274,0.00015,29.02552]
[1776274867238,36.82,74059.66,2.8,0.44279,0.00015,29.0262]
[1776274872431,36.82,74067.47,2.8,0.44392,0.00015,29.04116]
[1776274873821,36.82,74067.47,2.8,0.44392,0.00015,29.04116]
[1776274873868,36.82,74068.05,2.8,0.44401,0.00015,29.04226]
[1776274879479,36.83,74073.75,2.8,0.44485,0.00015,29.05314]
[1776274882501,36.83,74065.6,2.8,0.44367,0.00015,29.03776]
[1776274887537,36.83,74066.81,2.8,0.44385,0.00015,29.04017]
[1776274888117,36.83,74066.81,2.8,0.44385,0.00015,29.04017]
[1776274893578,36.84,74069.31,2.8,0.44422,0.00015,29.04217]
[1776274894120,36.84,74069.31,2.8,0.44422,0.00015,29.04217]
[1776274899621,36.85,74068.6,2.8,0.44413,0.00015,29.04094]
[1776274904655,36.85,74067.64,2.8,0.444,0.00015,29.03921]
[1776274906775,36.85,74064.91,2.8,0.4436,0.00015,29.03402]
[1776274906876,36.85,74061.21,2.8,0.44307,0.00015,29.02694]
[1776274910930,36.85,74060.08,2.8,0.4429,0.00015,29.02476]
[1776274912529,36.85,74057.78,2.8,0.44256,0.00015,29.0203]
[1776274913145,36.85,74057.65,2.8,0.44255,0.00015,29.02005]
[1776274914484,36.85,74055.02,2.8,0.44216,0.00015,29.01493]
[1776274914599,36.85,74055.02,2.8,0.44216,0.00015,29.01493]
[1776274914606,36.85,74055.02,2.8,0.44216,0.00015,29.01493]
[1776274915741,36.85,74038.67,2.8,0.43978,0.00015,28.98254]
[1776274917056,36.85,74038.67,2.8,0.43978,0.00015,28.98254]
[1776274919097,36.85,74032.54,2.8,0.43889,0.00015,28.97016]
[1776274920092,36.86,74031.39,2.8,0.43873,0.00015,28.96783]
[1776274920114,36.86,74031.39,2.8,0.43873,0.00015,28.96783]
[1776274921069,36.86,74040.32,2.8,0.44003,0.00015,28.98594]
[1776274921177,36.86,74040.32,2.8,0.44003,0.00015,28.98594]
[1776274921184,36.86,74040.32,2.8,0.44003,0.00015,28.98594]
[1776274922033,36.86,74040.32,2.8,0.44003,0.00015,28.98594]
[1776274922217,36.86,74044.89,2.8,0.4407,0.00015,28.99507]
[1776274922529,36.86,74044.89,2.8,0.4407,0.00015,28.99507]
[1776274924305,36.86,74033.34,2.8,0.43902,0.00015,28.97187]
[1776274924372,36.86,74033.34,2.8,0.43902,0.00015,28.97187]
[1776274924567,36.86,74033.34,2.8,0.43902,0.00015,28.97187]
[1776274924810,36.86,74023.14,2.8,0.43753,0.00015,28.95095]
[1776274925240,36.86,74023.14,2.8,0.43753,0.00015,28.95095]
[1776274927822,36.86,74014.53,2.8,0.43628,0.00015,28.93295]
[1776274929938,36.86,74017.36,2.8,0.43669,0.00015,28.93889]
[1776274934187,36.86,74019.01,2.8,0.43693,0.00015,28.94231]
[1776274938674,36.86,74020.2,2.8,0.4371,0.00015,28.94477]
[1776274938804,36.86,74020.2,2.8,0.4371,0.00015,28.94477]
[1776274938913,36.86,74012.92,2.8,0.43604,0.00015,28.9295]
[1776274942859,36.86,74007.2,2.8,0.43521,0.00015,28.91736]
[1776274943205,36.86,74007.22,2.8,0.43521,0.00015,28.9174]
[1776274944792,36.86,74006.69,2.8,0.43513,0.00015,28.91627]
[1776274945490,36.86,74007.22,2.8,0.43521,0.00015,28.91741]
[1776274945962,36.86,74000.4,2.8,0.43422,0.00015,28.90277]
[1776274948228,36.86,74002.29,2.8,0.4345,0.00015,28.90687]
[1776274949103,36.86,74002.29,2.8,0.4345,0.00015,28.90687]
[1776274949474,36.86,74004.52,2.8,0.43482,0.00015,28.91167]
[1776274955027,36.86,74010.04,2.8,0.43562,0.00015,28.92055]
[1776274959466,36.86,74013.28,2.8,0.43609,0.00015,28.9274]
[1776274959502,36.86,74013.28,2.8,0.43609,0.00015,28.9274]
[1776274959778,36.86,74013.28,2.8,0.43609,0.00015,28.9274]
[1776274960065,36.86,74006.48,2.8,0.4351,0.00015,28.91296]
[1776274961412,36.86,74002.18,2.8,0.43447,0.00015,28.90374]
[1776274964572,36.86,74008.36,2.8,0.43537,0.00015,28.91699]
[1776274964916,36.86,74008.36,2.8,0.43537,0.00015,28.91699]
[1776274967114,36.86,74019.7,2.8,0.43702,0.00015,28.94088]
[1776274972150,36.86,74026.41,2.8,0.43799,0.00015,28.95475]
[1776274977185,36.85,74020.68,2.8,0.43715,0.00015,28.94282]
[1776274982221,36.85,74017.05,2.8,0.43662,0.00015,28.93516]
[1776274987258,36.85,74010.03,2.8,0.43559,0.00015,28.92026]
[1776274988625,36.85,74010.03,2.8,0.43559,0.00015,28.92026]
[1776274988649,36.85,74010.03,2.8,0.43559,0.00015,28.92026]
[1776274988777,36.85,74010.03,2.8,0.43559,0.00015,28.92026]
[1776274990829,36.84,74002.49,2.8,0.43449,0.00015,28.9041]
[1776274994532,36.85,74000.41,2.8,0.43419,0.00015,28.89961]
[1776274995096,36.85,74000.41,2.8,0.43419,0.00015,28.89961]
[1776274995778,36.85,74001.84,2.8,0.4344,0.00015,28.9027]
[1776274998980,36.85,73997.37,2.8,0.43375,0.00015,28.89308]
[1776274999236,36.85,73997.37,2.8,0.43375,0.00015,28.89308]
[1776274999247,36.85,73997.27,2.8,0.43374,0.00015,28.89289]
[1776274999269,36.85,73997.27,2.8,0.43374,0.00015,28.89289]
[1776275000440,36.85,73993.39,2.8,0.43318,0.00015,28.88446]
[1776275000656,36.85,73993.01,2.8,0.43312,0.00015,28.88365]
[1776275004139,36.85,73992.52,2.8,0.43305,0.00015,28.88252]
[1776275005391,36.85,73988.72,2.8,0.43249,0.00015,28.87414]
[1776275010031,36.84,73985.21,2.8,0.43197,0.00015,28.86627]
[1776275010054,36.84,73985.21,2.8,0.43197,0.00015,28.86627]
[1776275010250,36.84,73985.21,2.8,0.43197,0.00015,28.86627]
[1776275010269,36.84,73985.88,2.8,0.43207,0.00015,28.86774]
[1776275010858,36.84,73985.88,2.8,0.43207,0.00015,28.86774]
[1776275010883,36.84,73985.88,2.8,0.43207,0.00015,28.86774]
[1776275010917,36.84,73975.38,2.8,0.43054,0.00015,28.84424]
[1776275012361,36.84,73972.58,2.8,0.43013,0.00015,28.83502]
[1776275014779,36.84,73971.88,2.8,0.43003,0.00015,28.83342]
[1776275020599,36.84,73968.08,2.8,0.42947,0.00015,28.82473]
[1776275026533,36.84,73963.64,2.8,0.42882,0.00015,28.81445]
[1776275030554,36.83,73963.7,2.8,0.42882,0.00015,28.81454]
[1776275030734,36.83,73963.7,2.8,0.42882,0.00015,28.81454]
[1776275030779,36.83,73963.7,2.8,0.42882,0.00015,28.81454]
[1776275030933,36.83,73963.7,2.8,0.42882,0.00015,28.81454]
[1776275031105,36.83,73963.7,2.8,0.42882,0.00015,28.81454]
[1776275031410,36.83,73959.68,2.8,0.42824,0.00015,28.80525]
[1776275031570,36.83,73959.68,2.8,0.42824,0.00015,28.80525]
[1776275031833,36.83,73941.59,2.8,0.42561,0.00015,28.76268]
[1776275032555,36.83,73941.59,2.8,0.42561,0.00015,28.76268]
[1776275032576,36.83,73937.26,2.8,0.42498,0.00015,28.7523]
[1776275034508,36.83,73938.69,2.8,0.42519,0.00015,28.75571]
[1776275035175,36.83,73938.69,2.8,0.42519,0.00015,28.75571]
[1776275037076,36.83,73943.93,2.8,0.42594,0.00015,28.76817]
[1776275039397,36.83,73947.49,2.8,0.42646,0.00015,28.77653]
[1776275039526,36.83,73947.49,2.8,0.42646,0.00015,28.77653]
[1776275042646,36.82,73958.91,2.8,0.4281,0.00015,28.80316]
[1776275043469,36.82,73958.91,2.8,0.4281,0.00015,28.80316]
[1776275043501,36.82,73958.91,2.8,0.4281,0.00015,28.80316]
[1776275043560,36.82,73958.91,2.8,0.4281,0.00015,28.80316]
[1776275043573,36.82,73958.91,2.8,0.4281,0.00015,28.80316]
[1776275043624,36.82,73958.91,2.8,0.4281,0.00015,28.80316]
[1776275043661,36.82,73958.91,2.8,0.4281,0.00015,28.80316]
[1776275043831,36.82,73967.04,2.8,0.42928,0.00015,28.82187]
[1776275044662,36.82,73976.32,2.8,0.43063,0.00015,28.84295]
[1776275047684,36.82,73984.3,2.8,0.43179,0.00015,28.86078]
[1776275052219,36.82,73983.86,2.8,0.43172,0.00015,28.85975]
[1776275052239,36.82,73988.96,2.8,0.43246,0.00015,28.87103]
[1776275052303,36.82,73988.96,2.8,0.43246,0.00015,28.87103]
[1776275057600,36.82,73991.98,2.8,0.4329,0.00015,28.87772]
[1776275062817,36.82,73994.03,2.8,0.43321,0.00015,28.88229]
[1776275068836,36.83,73995.85,2.8,0.43348,0.00015,28.88638]
[1776275069457,36.83,73995.85,2.8,0.43348,0.00015,28.88638]
[1776275070122,36.83,73995.85,2.8,0.43348,0.00015,28.88638]
[1776275070454,36.83,73997.24,2.8,0.43368,0.00015,28.88943]
[1776275071782,36.83,73999.25,2.8,0.43398,0.00015,28.89381]
[1776275072457,36.83,74002.96,2.8,0.43451,0.00015,28.89894]
[1776275073105,36.83,74002.96,2.8,0.43451,0.00015,28.89894]
[1776275075461,36.83,74001.32,2.8,0.43427,0.00015,28.89543]
[1776275075778,36.83,74001.32,2.8,0.43427,0.00015,28.89543]
[1776275080922,36.83,73993.43,2.8,0.43313,0.00015,28.87835]
[1776275081909,36.83,73993.43,2.8,0.43313,0.00015,28.87835]
[1776275081940,36.83,73993.43,2.8,0.43313,0.00015,28.87835]
[1776275086973,36.84,73984.02,2.8,0.43177,0.00015,28.85771]
[1776275092010,36.84,73985.84,2.8,0.43205,0.00015,28.86187]
[1776275095335,36.84,73986.26,2.8,0.43211,0.00015,28.86285]
[1776275095336,36.84,73986.26,2.8,0.43211,0.00015,28.86285]
[1776275097045,36.85,73994.4,2.8,0.4333,0.00015,28.88082]
[1776275098904,36.85,73994.83,2.8,0.43337,0.00015,28.88177]
[1776275100120,36.85,73995.05,2.8,0.4334,0.00015,28.88227]
[1776275102777,36.85,74000.89,2.8,0.43425,0.00015,28.89498]
[1776275103778,36.85,73998.99,2.8,0.43398,0.00015,28.89088]
[1776275105282,36.85,73998.28,2.8,0.43387,0.00015,28.88935]
[1776275105627,36.85,74000.83,2.8,0.43425,0.00015,28.89488]
[1776275106107,36.85,74007.91,2.8,0.43528,0.00015,28.91008]
[1776275106454,36.85,74007.91,2.8,0.43528,0.00015,28.91008]
[1776275108467,36.85,74009.09,2.8,0.43545,0.00015,28.9126]
[1776275111913,36.85,74006.33,2.8,0.43505,0.00015,28.90673]
[1776275116752,36.85,74009.3,2.8,0.43548,0.00015,28.91308]
[1776275116806,36.85,74009.3,2.8,0.43548,0.00015,28.91308]
[1776275122220,36.85,74003.78,2.8,0.43468,0.00015,28.9013]
[1776275123049,36.85,74003.78,2.8,0.43468,0.00015,28.9013]
[1776275123112,36.85,74003.78,2.8,0.43468,0.00015,28.9013]
[1776275124001,36.85,74002.62,2.8,0.43451,0.00015,28.89882]
[1776275124234,36.85,74014.37,2.8,0.43622,0.00015,28.92384]
[1776275125241,36.85,74022.43,2.8,0.43739,0.00015,28.94069]
[1776275125512,36.85,74022.43,2.8,0.43739,0.00015,28.94069]
[1776275126413,36.85,74022.43,2.8,0.43739,0.00015,28.94068]
[1776275126875,36.85,74022.43,2.8,0.43739,0.00015,28.94068]
[1776275127312,36.85,74013.96,2.8,0.43616,0.00015,28.92295]
[1776275127774,36.85,74013.96,2.8,0.43616,0.00015,28.92295]
[1776275128343,36.85,74013.96,2.8,0.43616,0.00015,28.92295]
[1776275128371,36.85,74013.96,2.8,0.43616,0.00015,28.92295]
[1776275129447,36.85,74007.4,2.8,0.4352,0.00015,28.90903]
[1776275131779,36.85,74000.57,2.8,0.4342,0.00015,28.8915]
[1776275135287,36.85,74002.18,2.8,0.43444,0.00015,28.89498]
[1776275135324,36.85,74002.18,2.8,0.43444,0.00015,28.89498]
[1776275135346,36.85,74002.18,2.8,0.43444,0.00015,28.89498]
[1776275135505,36.85,73997.61,2.8,0.43378,0.00015,28.88512]
[1776275135625,36.85,73997.61,2.8,0.43378,0.00015,28.88512]
[1776275135649,36.85,73997.61,2.8,0.43378,0.00015,28.88512]
[1776275135980,36.85,73997.61,2.8,0.43378,0.00015,28.88512]
[1776275136027,36.85,73997.61,2.8,0.43378,0.00015,28.88512]
[1776275136050,36.85,73997.61,2.8,0.43378,0.00015,28.88512]
[1776275136240,36.85,73997.61,2.8,0.43378,0.00015,28.88512]
[1776275136265,36.85,73997.61,2.8,0.43378,0.00015,28.88512]
[1776275136311,36.85,73997.61,2.8,0.43378,0.00015,28.88512]
[1776275136318,36.85,73977.36,2.8,0.43083,0.00015,28.84039]
[1776275137269,36.85,73977.36,2.8,0.43083,0.00015,28.84039]
[1776275138332,36.85,73972.57,2.8,0.43014,0.00015,28.82956]
[1776275138667,36.85,73972.57,2.8,0.43014,0.00015,28.82956]
[1776275138872,36.85,73972.57,2.8,0.43014,0.00015,28.82956]
[1776275139725,36.85,73972.79,2.8,0.43017,0.00015,28.83004]
[1776275139908,36.85,73972.79,2.8,0.43017,0.00015,28.83004]
[1776275140347,36.85,73974.01,2.8,0.43034,0.00015,28.83279]
[1776275141266,36.85,73974.01,2.8,0.43034,0.00015,28.83279]
[1776275141301,36.85,73974.01,2.8,0.43034,0.00015,28.83279]
[1776275141359,36.85,73970.85,2.8,0.42988,0.00015,28.82563]
[1776275141442,36.85,73970.85,2.8,0.42988,0.00015,28.82563]
[1776275141934,36.85,73970.85,2.8,0.42988,0.00015,28.82563]
[1776275142244,36.85,73970.85,2.8,0.42988,0.00015,28.82563]
[1776275142365,36.85,73955.37,2.8,0.42763,0.00015,28.78995]
[1776275144141,36.85,73955.54,2.8,0.42766,0.00015,28.7903]
[1776275144241,36.85,73955.54,2.8,0.42766,0.00015,28.7903]
[1776275144382,36.85,73960.38,2.8,0.42836,0.00015,28.80151]
[1776275147575,36.85,73960.75,2.8,0.42841,0.00015,28.80232]
[1776275147700,36.85,73960.75,2.8,0.42841,0.00015,28.80232]
[1776275149738,36.85,73970.69,2.8,0.42985,0.00015,28.82505]
[1776275152918,36.84,73975.89,2.8,0.4306,0.00015,28.83678]
[1776275154452,36.84,73988.75,2.8,0.43246,0.00015,28.86537]
[1776275156364,36.84,73988.75,2.8,0.43246,0.00015,28.86537]
[1776275156371,36.84,73991.32,2.8,0.43283,0.00015,28.87099]
[1776275156471,36.84,73991.32,2.8,0.43283,0.00015,28.87099]
[1776275156828,36.84,73991.32,2.8,0.43283,0.00015,28.87099]
[1776275158780,36.84,73999.15,2.8,0.43397,0.00015,28.88805]
[1776275159450,36.84,74000.27,2.8,0.43413,0.00015,28.89049]
[1776275160117,36.84,74000.27,2.8,0.43413,0.00015,28.89049]
[1776275160163,36.84,74000.27,2.8,0.43413,0.00015,28.89049]
[1776275165529,36.84,73999.7,2.8,0.43405,0.00015,28.88932]
[1776275171571,36.84,73999.21,2.8,0.43399,0.00015,28.88831]
[1776275174566,36.84,74001.15,2.8,0.43427,0.00015,28.89253]
[1776275174837,36.84,74001.15,2.8,0.43427,0.00015,28.89253]
[1776275179130,36.84,74001.07,2.8,0.43426,0.00015,28.89238]
[1776275179156,36.84,74001.07,2.8,0.43426,0.00015,28.89238]
[1776275179229,36.84,74001.07,2.8,0.43426,0.00015,28.89238]
[1776275179408,36.84,74001.07,2.8,0.43426,0.00015,28.89238]
[1776275179959,36.85,74001.23,2.8,0.43429,0.00015,28.89274]
[1776275179966,36.85,74015.16,2.8,0.43631,0.00015,28.92244]
[1776275180637,36.85,74025.36,2.8,0.4378,0.00015,28.9437]
[1776275182588,36.85,74026.77,2.8,0.438,0.00015,28.9466]
[1776275183350,36.85,74026.77,2.8,0.438,0.00015,28.9466]
[1776275187181,36.84,74028.76,2.8,0.43829,0.00015,28.95064]
[1776275192721,36.84,74023.25,2.8,0.43747,0.00015,28.93632]
[1776275197756,36.84,74021.12,2.8,0.43716,0.00015,28.93184]
[1776275202791,36.84,74021.07,2.8,0.43715,0.00015,28.93169]
[1776275207826,36.83,74017.44,2.8,0.43661,0.00015,28.92405]
[1776275212861,36.83,74017.11,2.8,0.43656,0.00015,28.92332]
[1776275216953,36.83,74015.13,2.8,0.43627,0.00015,28.91913]
[1776275219063,36.83,74011.9,2.8,0.4358,0.00015,28.9123]
[1776275222102,36.83,74015.73,2.8,0.43636,0.00015,28.92036]
[1776275222266,36.83,74015.73,2.8,0.43636,0.00015,28.92036]
[1776275222361,36.83,74027.54,2.8,0.43808,0.00015,28.94494]
[1776275222517,36.83,74027.54,2.8,0.43808,0.00015,28.94494]
[1776275222931,36.83,74034.39,2.8,0.43907,0.00015,28.95894]
[1776275227966,36.83,74031.02,2.8,0.43858,0.00015,28.95205]
[1776275233001,36.83,74027.26,2.8,0.43803,0.00015,28.94431]
[1776275236022,36.83,74020.25,2.8,0.43701,0.00015,28.92974]
[1776275241057,36.82,74021.45,2.8,0.43718,0.00015,28.9322]
[1776275246092,36.82,74028.5,2.8,0.4382,0.00015,28.94673]
[1776275250437,36.82,74034.12,2.8,0.43902,0.00015,28.95821]
[1776275261197,36.82,74038.89,2.8,0.43971,0.00015,28.965]
[1776275266314,36.82,74038.9,2.8,0.43971,0.00015,28.96502]
[1776275266439,36.82,74038.9,2.8,0.43971,0.00015,28.96502]
[1776275268253,36.82,74030.72,2.8,0.43852,0.00015,28.9484]
[1776275270267,36.82,74021.45,2.8,0.43716,0.00015,28.92924]
[1776275275302,36.82,74026.78,2.8,0.43794,0.00015,28.94024]
[1776275280337,36.82,74027.43,2.8,0.43803,0.00015,28.94153]
[1776275285372,36.82,74019.59,2.8,0.43688,0.00015,28.92521]
[1776275290407,36.81,74018.09,2.8,0.43666,0.00015,28.92203]
[1776275290659,36.81,74018.09,2.8,0.43666,0.00015,28.92203]
[1776275290721,36.81,74018.09,2.8,0.43666,0.00015,28.92203]
[1776275290952,36.81,74018.09,2.8,0.43666,0.00015,28.92203]
[1776275291414,36.81,74007.99,2.8,0.43519,0.00015,28.90065]
[1776275294527,36.81,74004.21,2.8,0.43464,0.00015,28.89255]
[1776275294706,36.81,74006.07,2.8,0.43491,0.00015,28.89655]
[1776275298694,36.81,74009.98,2.8,0.43548,0.00015,28.90491]
[1776275299188,36.81,74009.98,2.8,0.43548,0.00015,28.90491]
[1776275305512,36.82,74008.92,2.8,0.43533,0.00015,28.9027]
[1776275306239,36.82,74008.92,2.8,0.43533,0.00015,28.9027]
[1776275309417,36.82,74011.45,2.8,0.4357,0.00015,28.90811]
[1776275310101,36.82,74010.68,2.8,0.43559,0.00015,28.90648]
[1776275312593,36.82,74010.2,2.8,0.43551,0.00015,28.90259]
[1776275313633,36.82,74010.2,2.8,0.43551,0.00015,28.90259]
[1776275320617,36.82,74005.66,2.8,0.43485,0.00015,28.8929]
[1776275325433,36.82,74007.17,2.8,0.43507,0.00015,28.89614]
[1776275325709,36.82,74007.14,2.8,0.43506,0.00015,28.89607]
[1776275326931,36.82,74007.14,2.8,0.43506,0.00015,28.89607]
[1776275326944,36.82,74007.14,2.8,0.43506,0.00015,28.89607]
[1776275332701,36.82,74006.32,2.8,0.43495,0.00015,28.89432]
[1776275333777,36.82,74006.32,2.8,0.43495,0.00015,28.89432]
[1776275334667,36.82,74003.53,2.8,0.43454,0.00015,28.88833]
[1776275335649,36.82,73998.79,2.8,0.43385,0.00015,28.87809]
[1776275335722,36.82,73996.33,2.8,0.43349,0.00015,28.87275]
[1776275338261,36.82,73996.12,2.8,0.43346,0.00015,28.87227]
[1776275340754,36.82,73996.45,2.8,0.4335,0.00015,28.87291]
[1776275340770,36.82,73996.45,2.8,0.4335,0.00015,28.87291]
[1776275340783,36.82,73996.45,2.8,0.4335,0.00015,28.87291]
[1776275341080,36.82,73996.45,2.8,0.4335,0.00015,28.87291]
[1776275341181,36.81,74002.23,2.8,0.43434,0.00015,28.88543]
[1776275341764,36.81,74009.1,2.8,0.43534,0.00015,28.90017]
[1776275343553,36.81,74009.1,2.8,0.43534,0.00015,28.90017]
[1776275344492,36.81,74010.74,2.8,0.43558,0.00015,28.90366]
[1776275345876,36.81,74012.08,2.8,0.43578,0.00015,28.9065]
[1776275346247,36.81,74012.08,2.8,0.43578,0.00015,28.9065]
[1776275346348,36.81,74012.66,2.8,0.43586,0.00015,28.90773]
[1776275351834,36.8,74008.98,2.8,0.43529,0.00015,28.89944]
[1776275356871,36.79,74007.94,2.8,0.43512,0.00015,28.89708]
[1776275357610,36.79,74007.94,2.8,0.43512,0.00015,28.89708]
[1776275360910,36.79,74008.17,2.8,0.43515,0.00015,28.89751]
[1776275360913,36.79,74008.17,2.8,0.43515,0.00015,28.89751]
[1776275360924,36.79,74008.68,2.8,0.43522,0.00015,28.89855]
[1776275361916,36.79,74008.68,2.8,0.43522,0.00015,28.89855]
[1776275362017,36.79,74024.23,2.8,0.43749,0.00015,28.9313]
[1776275364276,36.79,74024.03,2.8,0.43746,0.00015,28.93088]
[1776275364504,36.79,74024.03,2.8,0.43746,0.00015,28.93088]
[1776275364791,36.79,74024.29,2.8,0.4375,0.00015,28.93142]
[1776275364931,36.79,74035.54,2.8,0.43914,0.00015,28.95452]
[1776275366604,36.79,74035.54,2.8,0.43914,0.00015,28.95452]
[1776275366307,36.79,74048.88,2.8,0.44109,0.00015,28.98129]
[1776275366899,36.79,74048.88,2.8,0.44109,0.00015,28.98129]
[1776275368104,36.79,74049.2,2.8,0.44113,0.00015,28.98193]
[1776275370141,36.79,74046.9,2.8,0.4408,0.00015,28.97738]
[1776275370972,36.79,74027.5,2.8,0.43797,0.00015,28.93809]
[1776275371982,36.79,74027.71,2.8,0.43799,0.00015,28.93563]
[1776275377016,36.79,74022.36,2.8,0.43721,0.00015,28.9245]
[1776275382052,36.78,74025.62,2.8,0.43768,0.00015,28.93124]
[1776275387087,36.78,74026.52,2.8,0.43781,0.00015,28.93306]
[1776275392122,36.78,74028.62,2.8,0.43811,0.00015,28.93735]
[1776275397157,36.78,74026.18,2.8,0.43775,0.00015,28.93227]
[1776275398214,36.78,74026.18,2.8,0.43775,0.00015,28.93227]
[1776275400486,36.78,74018.69,2.8,0.43666,0.00015,28.91665]
[1776275402154,36.78,74023.91,2.8,0.43742,0.00015,28.92755]
[1776275402193,36.78,74035.36,2.8,0.43909,0.00015,28.95108]
[1776275404207,36.78,74042.36,2.8,0.44011,0.00015,28.96523]
[1776275406091,36.78,74042.73,2.8,0.44016,0.00015,28.96598]
[1776275406221,36.78,74049.51,2.8,0.44116,0.00015,28.9795]
[1776275411256,36.78,74051.95,2.8,0.44152,0.00015,28.98438]
[1776275415013,36.78,74052.06,2.8,0.44153,0.00015,28.98453]
[1776275415042,36.78,74052.06,2.8,0.44153,0.00015,28.98453]
[1776275415100,36.78,74052.06,2.8,0.44153,0.00015,28.98453]
[1776275416162,36.78,74056.21,2.8,0.44213,0.00015,28.99264]
[1776275421326,36.77,74054.31,2.8,0.44184,0.00015,28.98878]
[1776275424307,36.77,74053.56,2.8,0.44173,0.00015,28.98726]
[1776275424338,36.77,74053.56,2.8,0.44173,0.00015,28.98726]
[1776275424384,36.77,74053.56,2.8,0.44173,0.00015,28.98726]
[1776275424453,36.77,74053.56,2.8,0.44173,0.00015,28.98726]
[1776275426174,36.77,74050.31,2.8,0.44125,0.00015,28.9808]
[1776275427919,36.76,74046.77,2.8,0.44073,0.00015,28.97376]
[1776275428382,36.77,74039.75,2.8,0.4397,0.00015,28.95969]
[1776275428897,36.77,74039.75,2.8,0.4397,0.00015,28.95969]
[1776275430363,36.77,74040.17,2.8,0.43976,0.00015,28.96054]
[1776275433109,36.77,74039.1,2.8,0.4396,0.00015,28.95551]
[1776275433113,36.77,74039.1,2.8,0.4396,0.00015,28.95551]
[1776275435101,36.77,74039.46,2.8,0.43965,0.00015,28.95624]
[1776275435843,36.77,74045.79,2.8,0.44058,0.00015,28.96895]
[1776275435961,36.77,74045.79,2.8,0.44058,0.00015,28.96895]
[1776275439051,36.77,74050.69,2.8,0.4413,0.00015,28.97871]
[1776275439069,36.77,74050.69,2.8,0.4413,0.00015,28.97871]
[1776275439085,36.77,74050.69,2.8,0.4413,0.00015,28.97871]
[1776275439465,36.77,74051.82,2.8,0.44147,0.00015,28.98096]
[1776275444500,36.77,74053.07,2.8,0.44165,0.00015,28.98343]
[1776275444838,36.77,74053.07,2.8,0.44165,0.00015,28.98343]
[1776275450588,36.77,74052.48,2.8,0.44156,0.00015,28.98221]
[1776275451448,36.77,74052.48,2.8,0.44156,0.00015,28.98221]
[1776275452307,36.77,74051.79,2.8,0.44146,0.00015,28.98086]
[1776275455282,36.76,74053.32,2.8,0.44168,0.00015,28.98384]
[1776275455288,36.76,74053.32,2.8,0.44168,0.00015,28.98384]
[1776275460658,36.76,74057.95,2.8,0.44235,0.00015,28.99287]
[1776275463039,36.76,74063.76,2.8,0.4432,0.00015,29.0041]
[1776275466251,36.76,74070.74,2.8,0.44422,0.00015,29.01742]
[1776275474019,36.75,74067.47,2.8,0.44373,0.00015,29.01108]
[1776275479800,36.75,74071.23,2.8,0.44427,0.00015,29.01812]
[1776275481834,36.75,74071.99,2.8,0.44438,0.00015,29.01955]
[1776275485841,36.74,74080.79,2.8,0.44566,0.00015,29.036]
[1776275488339,36.74,74081.63,2.8,0.44578,0.00015,29.03754]
[1776275488778,36.74,74081.95,2.8,0.44582,0.00015,29.03812]
[1776275488813,36.74,74081.95,2.8,0.44582,0.00015,29.03812]
[1776275489172,36.74,74083.4,2.8,0.44603,0.00015,29.04079]
[1776275490877,36.74,74092.89,2.8,0.44742,0.00015,29.05821]
[1776275492070,36.74,74092.89,2.8,0.44742,0.00015,29.05821]
[1776275495778,36.74,74086.77,2.8,0.44652,0.00015,29.04418]
[1776275500947,36.75,74079.44,2.8,0.44546,0.00015,29.03067]
[1776275505982,36.75,74080.7,2.8,0.44565,0.00015,29.03307]
[1776275506759,36.75,74080.7,2.8,0.44565,0.00015,29.03307]
[1776275513032,36.75,74081.41,2.8,0.44576,0.00015,29.03446]
[1776275514652,36.75,74081.41,2.8,0.44576,0.00015,29.03446]
[1776275514766,36.75,74081.41,2.8,0.44576,0.00015,29.03446]
[1776275515050,36.75,74081.91,2.8,0.44583,0.00015,29.0354]
[1776275515130,36.75,74081.91,2.8,0.44583,0.00015,29.0354]
[1776275515640,36.75,74081.91,2.8,0.44583,0.00015,29.0354]
[1776275515736,36.75,74072.67,2.8,0.44448,0.00015,29.01808]
[1776275516038,36.75,74072.67,2.8,0.44448,0.00015,29.01808]
[1776275516066,36.75,74072.67,2.8,0.44448,0.00015,29.01808]
[1776275516460,36.75,74072.67,2.8,0.44448,0.00015,29.01808]
[1776275516538,36.75,74071.05,2.8,0.44424,0.00015,29.01502]
[1776275517378,36.75,74071.05,2.8,0.44424,0.00015,29.01502]
[1776275517410,36.75,74077.49,2.8,0.44519,0.00015,29.02716]
[1776275519078,36.75,74085.3,2.8,0.44633,0.00015,29.04169]
[1776275524162,36.76,74084.23,2.8,0.44618,0.00015,29.03974]
[1776275524777,36.76,74084.23,2.8,0.44618,0.00015,29.03974]
[1776275524901,36.76,74081.31,2.8,0.44575,0.00015,29.03434]
[1776275525528,36.76,74081.31,2.8,0.44575,0.00015,29.03434]
[1776275525553,36.76,74081.31,2.8,0.44575,0.00015,29.03434]
[1776275525616,36.76,74088.65,2.8,0.44683,0.00015,29.04789]
[1776275528717,36.76,74093.62,2.8,0.44755,0.00015,29.05694]
[1776275533879,36.76,74093.42,2.8,0.44753,0.00015,29.05659]
[1776275534410,36.76,74093.42,2.8,0.44753,0.00015,29.05659]
[1776275537778,36.76,74086.26,2.8,0.44648,0.00015,29.04353]
[1776275544260,36.76,74096.83,2.8,0.44803,0.00015,29.06278]
[1776275549295,36.76,74093.67,2.8,0.44757,0.00015,29.05709]
[1776275552454,36.76,74090.57,2.8,0.44711,0.00015,29.04858]
[1776275558357,36.76,74093.61,2.8,0.44755,0.00015,29.05412]
[1776275563393,36.76,74093.95,2.8,0.4476,0.00015,29.05474]
[1776275568428,36.76,74095.09,2.8,0.44777,0.00015,29.0568]
[1776275573463,36.76,74093.69,2.8,0.44757,0.00015,29.05427]
[1776275578498,36.76,74092.3,2.8,0.44736,0.00015,29.05176]
[1776275580226,36.76,74089.79,2.8,0.447,0.00015,29.04719]
[1776275580532,36.76,74089.79,2.8,0.447,0.00015,29.04719]
[1776275583192,36.76,74083.56,2.8,0.44608,0.00015,29.03575]
[1776275583778,36.76,74083.56,2.8,0.44608,0.00015,29.03575]
[1776275586554,36.76,74098.08,2.8,0.44821,0.00015,29.06221]
[1776275590991,36.76,74099.88,2.8,0.44848,0.00015,29.06544]
[1776275597633,36.77,74101.66,2.8,0.44874,0.00015,29.06865]
[1776275602668,36.77,74100.62,2.8,0.44859,0.00015,29.06681]
[1776275607702,36.77,74099.25,2.8,0.44839,0.00015,29.06437]
[1776275610291,36.77,74101.98,2.8,0.44879,0.00015,29.06924]
[1776275611517,36.77,74104.03,2.8,0.44909,0.00015,29.07288]
[1776275614752,36.77,74116.3,2.8,0.45088,0.00015,29.09144]
[1776275616153,36.77,74117.2,2.8,0.45102,0.00015,29.09298]
[1776275616266,36.77,74117.2,2.8,0.45102,0.00015,29.09298]
[1776275616297,36.77,74117.2,2.8,0.45102,0.00015,29.09298]
[1776275616398,36.77,74117.2,2.8,0.45102,0.00015,29.09298]
[1776275616766,36.77,74127.0,2.8,0.45245,0.00015,29.10962]
[1776275616886,36.77,74127.0,2.8,0.45245,0.00015,29.10962]
[1776275617042,36.77,74127.0,2.8,0.45245,0.00015,29.10962]
[1776275617083,36.77,74127.0,2.8,0.45245,0.00015,29.10962]
[1776275617773,36.77,74135.24,2.8,0.45366,0.00015,29.12332]
[1776275620223,36.77,74135.59,2.8,0.45371,0.00015,29.12389]
[1776275622358,36.77,74136.88,2.8,0.4539,0.00015,29.12601]
[1776275622361,36.77,74136.88,2.8,0.4539,0.00015,29.12601]
[1776275622367,36.77,74136.88,2.8,0.4539,0.00015,29.12601]
[1776275622368,36.77,74136.88,2.8,0.4539,0.00015,29.12601]
[1776275625131,36.77,74141.68,2.8,0.4546,0.00015,29.13385]
[1776275625173,36.77,74141.68,2.8,0.4546,0.00015,29.13385]
[1776275625829,36.77,74141.36,2.8,0.45455,0.00015,29.13333]
[1776275630507,36.77,74141.26,2.8,0.45455,0.00015,29.13324]
[1776275630552,36.77,74141.26,2.8,0.45455,0.00015,29.13324]
[1776275630558,36.77,74141.26,2.8,0.45455,0.00015,29.13324]
[1776275630568,36.77,74141.26,2.8,0.45455,0.00015,29.13324]
[1776275630866,36.77,74140.46,2.8,0.45443,0.00015,29.13195]
[1776275631112,36.77,74140.46,2.8,0.45443,0.00015,29.13195]
[1776275631164,36.77,74140.46,2.8,0.45443,0.00015,29.13195]
[1776275631178,36.77,74140.46,2.8,0.45443,0.00015,29.13195]
[1776275631337,36.77,74140.46,2.8,0.45443,0.00015,29.13195]
[1776275631376,36.77,74140.46,2.8,0.45443,0.00015,29.13195]
[1776275631572,36.77,74140.46,2.8,0.45443,0.00015,29.13195]
[1776275631801,36.77,74140.46,2.8,0.45443,0.00015,29.13195]
[1776275631851,36.77,74140.46,2.8,0.45443,0.00015,29.13195]
[1776275631871,36.77,74153.63,2.8,0.45636,0.00015,29.15303]
[1776275632062,36.77,74153.63,2.8,0.45636,0.00015,29.15303]
[1776275632147,36.77,74153.63,2.8,0.45636,0.00015,29.15303]
[1776275632226,36.77,74153.63,2.8,0.45636,0.00015,29.15303]
[1776275632878,36.77,74158.49,2.8,0.45708,0.00015,29.16066]
[1776275633677,36.77,74158.49,2.8,0.45708,0.00015,29.16066]
[1776275635348,36.77,74154.18,2.8,0.45645,0.00015,29.15391]
[1776275635587,36.77,74154.18,2.8,0.45645,0.00015,29.15391]
[1776275640933,36.77,74152.03,2.8,0.45613,0.00015,29.15051]
[1776275644375,36.77,74163.28,2.8,0.45778,0.00015,29.16804]
[1776275646912,36.77,74158.2,2.8,0.45703,0.00015,29.16017]
[1776275646976,36.77,74159.64,2.8,0.45724,0.00015,29.1624]
[1776275649130,36.77,74161.74,2.8,0.45755,0.00015,29.16566]
[1776275649152,36.77,74161.74,2.8,0.45755,0.00015,29.16566]
[1776275649473,36.77,74161.74,2.8,0.45755,0.00015,29.16566]
[1776275649783,36.77,74161.74,2.8,0.45755,0.00015,29.16566]
[1776275650708,36.77,74173.54,2.8,0.45929,0.00015,29.18361]
[1776275653779,36.77,74174.89,2.8,0.45948,0.00015,29.18564]
[1776275654438,36.77,74174.89,2.8,0.45949,0.00015,29.18564]
[1776275656246,36.77,74173.39,2.8,0.45927,0.00015,29.18341]
[1776275658324,36.78,74170.68,2.8,0.45887,0.00015,29.17934]
[1776275658460,36.78,74170.68,2.8,0.45887,0.00015,29.17934]
[1776275663879,36.78,74164.84,2.8,0.45802,0.00015,29.1705]
[1776275663921,36.78,74164.92,2.8,0.45803,0.00015,29.17063]
[1776275663959,36.78,74164.92,2.8,0.45803,0.00015,29.17063]
[1776275664516,36.78,74164.92,2.8,0.45803,0.00015,29.17063]
[1776275664543,36.78,74164.92,2.8,0.45803,0.00015,29.17063]
[1776275664558,36.78,74164.92,2.8,0.45803,0.00015,29.17063]
[1776275664589,36.78,74164.92,2.8,0.45803,0.00015,29.17063]
[1776275664915,36.78,74164.92,2.8,0.45803,0.00015,29.17063]
[1776275665102,36.78,74155.55,2.8,0.45666,0.00015,29.15613]
[1776275666091,36.78,74155.55,2.8,0.45666,0.00015,29.15613]
[1776275666097,36.78,74155.55,2.8,0.45666,0.00015,29.15613]
[1776275666144,36.78,74155.55,2.8,0.45666,0.00015,29.15613]
[1776275666274,36.78,74155.55,2.8,0.45666,0.00015,29.15613]
[1776275670862,36.78,74157.26,2.8,0.45691,0.00015,29.15881]
[1776275671461,36.78,74157.95,2.8,0.45701,0.00015,29.15988]
[1776275671553,36.78,74165.47,2.8,0.45811,0.00015,29.16861]
[1776275672579,36.78,74165.47,2.8,0.45811,0.00015,29.16861]
[1776275674495,36.78,74167.94,2.8,0.45847,0.00015,29.17238]
[1776275676262,36.78,74168.61,2.8,0.45857,0.00015,29.17341]
[1776275678924,36.78,74166.24,2.8,0.45822,0.00015,29.16981]
[1776275683235,36.79,74158.22,2.8,0.45705,0.00015,29.1575]
[1776275688270,36.79,74157.9,2.8,0.45701,0.00015,29.15705]
[1776275690753,36.79,74158.11,2.8,0.45704,0.00015,29.15738]
[1776275691192,36.79,74158.13,2.8,0.45705,0.00015,29.15742]
[1776275691791,36.79,74154.15,2.8,0.45646,0.00015,29.15121]
[1776275694246,36.79,74149.07,2.8,0.45572,0.00015,29.14316]
[1776275694437,36.79,74149.07,2.8,0.45572,0.00015,29.14316]
[1776275694718,36.79,74149.07,2.8,0.45572,0.00015,29.14316]
[1776275694883,36.79,74149.07,2.8,0.45572,0.00015,29.14316]
[1776275694896,36.79,74149.07,2.8,0.45572,0.00015,29.14316]
[1776275694897,36.79,74149.64,2.8,0.4558,0.00015,29.14406]
[1776275694995,36.79,74149.64,2.8,0.4558,0.00015,29.14406]
[1776275695027,36.79,74149.64,2.8,0.4558,0.00015,29.14406]
[1776275695319,36.79,74151.95,2.8,0.45614,0.00015,29.14772]
[1776275697585,36.79,74152.42,2.8,0.4562,0.00015,29.14844]
[1776275697593,36.79,74152.42,2.8,0.4562,0.00015,29.14844]
[1776275698343,36.78,74145.46,2.8,0.45518,0.00015,29.13732]
[1776275699350,36.78,74137.77,2.8,0.45405,0.00015,29.12483]
[1776275702205,36.78,74136.68,2.8,0.45389,0.00015,29.12303]
[1776275702374,36.78,74136.38,2.8,0.45384,0.00015,29.12251]
[1776275704052,36.78,74137.59,2.8,0.45402,0.00015,29.12448]
[1776275704220,36.78,74137.59,2.8,0.45402,0.00015,29.12448]
[1776275704285,36.78,74137.59,2.8,0.45402,0.00015,29.12448]
[1776275704469,36.78,74144.43,2.8,0.45502,0.00015,29.13558]
[1776275705270,36.78,74144.43,2.8,0.45502,0.00015,29.13558]
[1776275705558,36.78,74152.0,2.8,0.45613,0.00015,29.14765]
[1776275706921,36.78,74152.0,2.8,0.45613,0.00015,29.14765]
[1776275708422,36.78,74169.12,2.8,0.45864,0.00015,29.17413]
[1776275709429,36.78,74161.78,2.8,0.45756,0.00015,29.1629]
[1776275710629,36.78,74161.78,2.8,0.45756,0.00015,29.1629]
[1776275716478,36.77,74158.82,2.8,0.45712,0.00015,29.15826]
[1776275717845,36.77,74158.82,2.8,0.45712,0.00015,29.15826]
[1776275718297,36.77,74158.87,2.8,0.45712,0.00015,29.15833]
[1776275723528,36.77,74154.2,2.8,0.45643,0.00015,29.15099]
[1776275728562,36.76,74156.72,2.8,0.4568,0.00015,29.15491]
[1776275733598,36.76,74154.86,2.8,0.45652,0.00015,29.1491]
[1776275738633,36.76,74153.31,2.8,0.45629,0.00015,29.14664]
[1776275743668,36.76,74152.6,2.8,0.45618,0.00015,29.1455]
[1776275749709,36.76,74150.69,2.8,0.4559,0.00015,29.14245]
[1776275752660,36.76,74150.69,2.8,0.4559,0.00015,29.14245]
[1776275752984,36.76,74150.69,2.8,0.4559,0.00015,29.14245]
[1776275755861,36.76,74158.28,2.8,0.45701,0.00015,29.15437]
[1776275757950,36.75,74165.51,2.8,0.45807,0.00015,29.16552]
[1776275759531,36.75,74166.75,2.8,0.45825,0.00015,29.16741]
[1776275759611,36.75,74166.75,2.8,0.45825,0.00015,29.16741]
[1776275759780,36.75,74168.19,2.8,0.45846,0.00015,29.16959]
[1776275762802,36.75,74175.9,2.8,0.45959,0.00015,29.1812]
[1776275763813,36.75,74175.9,2.8,0.45959,0.00015,29.1812]
[1776275766308,36.75,74181.25,2.8,0.46038,0.00015,29.18909]
[1776275768799,36.75,74181.05,2.8,0.46035,0.00015,29.1888]
[1776275773878,36.75,74180.07,2.8,0.46021,0.00015,29.18737]
[1776275778913,36.75,74180.26,2.8,0.46023,0.00015,29.1876]
[1776275783948,36.75,74180.25,2.8,0.46022,0.00015,29.18755]
[1776275788983,36.75,74180.95,2.8,0.46032,0.00015,29.18859]
[1776275791459,36.75,74181.02,2.8,0.46034,0.00015,29.18869]
[1776275794489,36.75,74181.01,2.8,0.46033,0.00015,29.18581]
[1776275800059,36.75,74178.57,2.8,0.45997,0.00015,29.18222]
[1776275804422,36.75,74177.4,2.8,0.4598,0.00015,29.18049]
[1776275810130,36.75,74173.44,2.8,0.45922,0.00015,29.17461]
[1776275815166,36.75,74166.65,2.8,0.45823,0.00015,29.16436]
[1776275820200,36.75,74162.75,2.8,0.45766,0.00015,29.1584]
[1776275822295,36.75,74162.79,2.8,0.45766,0.00015,29.15847]
[1776275822548,36.75,74162.79,2.8,0.45766,0.00015,29.15847]
[1776275822554,36.75,74162.79,2.8,0.45766,0.00015,29.15847]
[1776275822583,36.76,74162.81,2.8,0.45767,0.00015,29.15852]
[1776275826162,36.75,74157.37,2.8,0.45687,0.00015,29.15005]
[1776275826685,36.75,74157.37,2.8,0.45687,0.00015,29.15005]
[1776275826700,36.75,74157.37,2.8,0.45687,0.00015,29.15005]
[1776275826760,36.75,74157.37,2.8,0.45687,0.00015,29.15005]
[1776275826771,36.75,74157.12,2.8,0.45683,0.00015,29.14966]
[1776275827233,36.75,74157.12,2.8,0.45683,0.00015,29.14966]
[1776275827709,36.75,74157.12,2.8,0.45683,0.00015,29.14966]
[1776275827733,36.75,74154.78,2.8,0.45648,0.00015,29.14597]
[1776275829837,36.75,74153.25,2.8,0.45626,0.00015,29.14355]
[1776275833277,36.75,74148.83,2.8,0.4556,0.00015,29.1365]
[1776275834266,36.75,74144.67,2.8,0.45499,0.00015,29.12982]
[1776275836944,36.75,74141.93,2.8,0.45459,0.00015,29.12536]
[1776275842355,36.74,74145.18,2.8,0.45505,0.00015,29.1305]
[1776275844192,36.74,74144.98,2.8,0.45502,0.00015,29.13016]
[1776275844360,36.74,74144.98,2.8,0.45502,0.00015,29.13016]
[1776275844950,36.74,74144.98,2.8,0.45502,0.00015,29.13016]
[1776275844992,36.73,74142.41,2.8,0.45464,0.00015,29.12599]
[1776275845377,36.73,74135.3,2.8,0.45359,0.00015,29.11435]
[1776275850412,36.73,74135.42,2.8,0.45361,0.00015,29.11449]
[1776275853716,36.73,74135.27,2.8,0.45357,0.00015,29.11135]
[1776275854662,36.73,74134.26,2.8,0.45343,0.00015,29.10967]
[1776275854905,36.73,74134.26,2.8,0.45343,0.00015,29.10967]
[1776275855020,36.73,74134.26,2.8,0.45343,0.00015,29.10967]
[1776275856106,36.73,74133.61,2.8,0.45333,0.00015,29.10858]
[1776275855450,36.73,74121.02,2.8,0.45148,0.00015,29.08738]
[1776275856169,36.73,74121.02,2.8,0.45148,0.00015,29.08738]
[1776275861881,36.72,74113.34,2.8,0.45035,0.00015,29.07411]
[1776275862673,36.72,74112.74,2.8,0.45026,0.00015,29.07306]
[1776275863883,36.72,74118.54,2.8,0.45111,0.00015,29.08308]
[1776275866290,36.72,74122.17,2.8,0.45164,0.00015,29.08926]
[1776275871561,36.72,74124.5,2.8,0.45197,0.00015,29.09315]
[1776275872148,36.72,74124.5,2.8,0.45197,0.00015,29.09315]
[1776275872885,36.72,74124.5,2.8,0.45197,0.00015,29.09315]
[1776275876045,36.71,74120.67,2.8,0.45141,0.00015,29.08659]
[1776275879809,36.71,74120.98,2.8,0.45145,0.00015,29.08708]
[1776275880707,36.71,74120.98,2.8,0.45144,0.00015,29.08707]
[1776275881121,36.71,74120.98,2.8,0.45144,0.00015,29.08707]
[1776275883650,36.71,74114.03,2.8,0.45042,0.00015,29.07505]
[1776275884465,36.71,74114.03,2.8,0.45042,0.00015,29.07505]
[1776275886241,36.71,74112.65,2.8,0.45021,0.00015,29.07263]
[1776275891706,36.7,74111.53,2.8,0.45004,0.00015,29.0706]
[1776275895897,36.7,74113.06,2.8,0.45026,0.00015,29.07323]
[1776275902783,36.69,74112.09,2.8,0.45011,0.00015,29.07143]
[1776275907818,36.69,74109.58,2.8,0.44973,0.00015,29.06697]
[1776275912853,36.68,74106.27,2.8,0.44923,0.00015,29.05819]
[1776275917888,36.68,74106.4,2.8,0.44924,0.00015,29.05833]
[1776275922493,36.67,74106.55,2.8,0.44926,0.00015,29.05854]
[1776275922539,36.67,74106.55,2.8,0.44926,0.00015,29.05854]
[1776275922543,36.67,74106.55,2.8,0.44926,0.00015,29.05854]
[1776275922684,36.67,74106.55,2.8,0.44926,0.00015,29.05854]
[1776275923565,36.67,74104.47,2.8,0.44895,0.00015,29.05481]
[1776275925943,36.67,74112.68,2.8,0.45015,0.00015,29.06922]
[1776275927483,36.67,74112.93,2.8,0.45018,0.00015,29.06965]
[1776275932993,36.66,74121.08,2.8,0.45138,0.00015,29.08368]
[1776275935906,36.66,74121.92,2.8,0.4515,0.00015,29.08509]
[1776275936133,36.66,74121.92,2.8,0.4515,0.00015,29.08509]
[1776275942056,36.66,74128.95,2.8,0.45252,0.00015,29.09693]
[1776275946562,36.66,74130.74,2.8,0.45278,0.00015,29.09989]
[1776275952126,36.65,74130.2,2.8,0.4527,0.00015,29.09893]
[1776275957161,36.65,74132.13,2.8,0.45297,0.00015,29.10212]
[1776275962196,36.65,74134.35,2.8,0.4533,0.00015,29.10577]
[1776275967255,36.64,74133.64,2.8,0.45319,0.00015,29.10456]
[1776275972266,36.64,74133.72,2.8,0.45319,0.00015,29.10179]
[1776275977301,36.64,74133.77,2.8,0.45319,0.00015,29.10184]
[1776275979865,36.64,74133.55,2.8,0.45316,0.00015,29.10147]
[1776275979966,36.64,74133.42,2.8,0.45314,0.00015,29.10124]
[1776275985176,36.64,74136.54,2.8,0.4536,0.00015,29.10641]
[1776275986478,36.64,74136.54,2.8,0.4536,0.00015,29.10641]
[1776275989478,36.64,74136.26,2.8,0.45356,0.00015,29.10594]
[1776275995427,36.64,74139.31,2.8,0.45401,0.00015,29.11096]
[1776275996640,36.64,74139.31,2.8,0.45401,0.00015,29.11096]
[1776275997008,36.64,74139.31,2.8,0.45401,0.00015,29.11096]
[1776275997031,36.64,74139.31,2.8,0.45401,0.00015,29.11096]
[1776275997427,36.64,74142.92,2.8,0.45454,0.00015,29.11686]
[1776276000150,36.64,74150.71,2.8,0.45568,0.00015,29.12943]
[1776276000174,36.64,74150.71,2.8,0.45568,0.00015,29.12943]
[1776276001387,36.64,74148.0,2.8,0.45528,0.00015,29.12508]
[1776276002159,36.64,74148.0,2.8,0.45528,0.00015,29.12508]
[1776276002833,36.64,74145.82,2.8,0.45496,0.00015,29.12156]
[1776276002917,36.63,74140.49,2.8,0.45418,0.00015,29.11287]
[1776276003881,36.63,74140.49,2.8,0.45418,0.00015,29.11287]
[1776276007788,36.63,74134.83,2.8,0.45334,0.00015,29.10351]
[1776276007890,36.63,74134.83,2.8,0.45334,0.00015,29.10351]
[1776276008263,36.63,74134.83,2.8,0.45334,0.00015,29.10351]
[1776276007963,36.63,74138.84,2.8,0.45393,0.00015,29.11013]
[1776276008610,36.63,74138.84,2.8,0.45393,0.00015,29.11013]
[1776276008629,36.63,74141.04,2.8,0.45425,0.00015,29.11374]
[1776276010533,36.63,74133.89,2.8,0.4532,0.00015,29.10193]
[1776276015199,36.63,74136.91,2.8,0.45364,0.00015,29.10692]
[1776276015301,36.63,74136.11,2.8,0.45352,0.00015,29.10559]
[1776276015318,36.63,74136.11,2.8,0.45352,0.00015,29.10559]
[1776276017235,36.63,74130.62,2.8,0.45271,0.00015,29.09643]
[1776276022938,36.62,74127.3,2.8,0.45222,0.00015,29.09078]
[1776276025471,36.62,74125.14,2.8,0.4519,0.00015,29.08709]
[1776276026163,36.62,74125.14,2.8,0.4519,0.00015,29.08709]
[1776276026284,36.62,74125.14,2.8,0.4519,0.00015,29.08709]
[1776276027482,36.62,74132.13,2.8,0.45292,0.00015,29.09886]
[1776276032687,36.62,74136.37,2.8,0.45354,0.00015,29.10299]
[1776276034919,36.62,74135.02,2.8,0.45334,0.00015,29.10074]
[1776276034965,36.62,74135.02,2.8,0.45334,0.00015,29.10074]
[1776276036226,36.62,74134.16,2.8,0.45321,0.00015,29.09931]
[1776276035708,36.62,74124.19,2.8,0.45174,0.00015,29.08251]
[1776276038893,36.62,74121.98,2.8,0.45141,0.00015,29.07872]
[1776276043281,36.61,74122.04,2.8,0.45142,0.00015,29.07879]
[1776276043824,36.61,74121.93,2.8,0.4514,0.00015,29.0786]
[1776276044762,36.61,74122.01,2.8,0.45141,0.00015,29.07873]
[1776276046743,36.61,74117.56,2.8,0.45075,0.00015,29.07103]
[1776276047227,36.61,74117.56,2.8,0.45075,0.00015,29.07103]
[1776276050044,36.61,74114.73,2.8,0.45033,0.00015,29.06607]
[1776276050051,36.61,74114.73,2.8,0.45033,0.00015,29.06607]
[1776276050188,36.61,74114.73,2.8,0.45033,0.00015,29.06607]
[1776276050202,36.61,74114.73,2.8,0.45033,0.00015,29.06607]
[1776276050256,36.61,74114.73,2.8,0.45033,0.00015,29.06607]
[1776276050778,36.61,74111.63,2.8,0.44987,0.00015,29.06063]
[1776276050815,36.61,74100.31,2.8,0.44821,0.00015,29.04052]
[1776276051367,36.61,74100.31,2.8,0.44821,0.00015,29.04052]
[1776276051822,36.61,74098.48,2.8,0.44794,0.00015,29.03722]
[1776276054783,36.6,74092.53,2.8,0.44706,0.00015,29.02638]
[1776276055208,36.6,74092.53,2.8,0.44706,0.00015,29.02638]
[1776276055297,36.6,74095.02,2.8,0.44742,0.00015,29.03091]
[1776276055832,36.6,74095.02,2.8,0.44742,0.00015,29.03091]
[1776276055853,36.6,74106.68,2.8,0.44914,0.00015,29.05186]
[1776276057867,36.6,74111.25,2.8,0.44981,0.00015,29.05993]
[1776276058470,36.6,74111.25,2.8,0.44981,0.00015,29.05993]
[1776276061748,36.6,74107.28,2.8,0.44923,0.00015,29.05292]
[1776276063036,36.6,74101.65,2.8,0.4484,0.00015,29.04289]
[1776276063098,36.6,74097.16,2.8,0.44774,0.00015,29.0348]
[1776276063850,36.6,74097.16,2.8,0.44774,0.00015,29.0348]
[1776276064916,36.6,74105.78,2.8,0.449,0.00015,29.05023]
[1776276065681,36.6,74105.78,2.8,0.449,0.00015,29.05023]
[1776276066361,36.6,74105.04,2.8,0.44889,0.00015,29.0489]
[1776276066931,36.6,74104.96,2.8,0.44888,0.00015,29.04873]
[1776276071702,36.6,74110.15,2.8,0.44964,0.00015,29.05793]
[1776276071817,36.6,74110.15,2.8,0.44964,0.00015,29.05793]
[1776276077095,36.6,74114.06,2.8,0.45022,0.00015,29.06477]
[1776276077113,36.6,74114.06,2.8,0.45022,0.00015,29.06477]
[1776276077149,36.6,74114.06,2.8,0.45022,0.00015,29.06477]
[1776276078008,36.6,74106.34,2.8,0.44908,0.00015,29.05117]
[1776276083045,36.6,74104.69,2.8,0.44884,0.00015,29.04824]
[1776276087227,36.6,74108.67,2.8,0.44942,0.00015,29.0553]
[1776276087966,36.6,74105.68,2.8,0.44898,0.00015,29.05]
[1776276089763,36.6,74107.71,2.8,0.44928,0.00015,29.05361]
[1776276090491,36.6,74110.58,2.8,0.44971,0.00015,29.05867]
[1776276091017,36.6,74110.58,2.8,0.44971,0.00015,29.05867]
[1776276093431,36.6,74106.94,2.8,0.44916,0.00015,29.04936]
[1776276093893,36.6,74106.94,2.8,0.44916,0.00015,29.04936]
[1776276096661,36.6,74112.77,2.8,0.45002,0.00015,29.05963]
[1776276100400,36.6,74113.21,2.8,0.45008,0.00015,29.06039]
[1776276101480,36.6,74112.44,2.8,0.44997,0.00015,29.05904]
[1776276104745,36.6,74108.12,2.8,0.44933,0.00015,29.05143]
[1776276105121,36.6,74108.12,2.8,0.44933,0.00015,29.05143]
[1776276105327,36.6,74108.12,2.8,0.44933,0.00015,29.05143]
[1776276105202,36.6,74115.97,2.8,0.45049,0.00015,29.0652]
[1776276105426,36.6,74115.97,2.8,0.45049,0.00015,29.0652]
[1776276105428,36.6,74115.97,2.8,0.45049,0.00015,29.0652]
[1776276105509,36.6,74115.97,2.8,0.45049,0.00015,29.0652]
[1776276105542,36.6,74115.97,2.8,0.45049,0.00015,29.0652]
[1776276105639,36.6,74115.97,2.8,0.45049,0.00015,29.0652]
[1776276105762,36.6,74115.97,2.8,0.45049,0.00015,29.0652]
[1776276105843,36.6,74115.97,2.8,0.45049,0.00015,29.0652]
[1776276105973,36.6,74115.97,2.8,0.45049,0.00015,29.0652]
[1776276106119,36.6,74115.97,2.8,0.45049,0.00015,29.0652]
[1776276106270,36.6,74115.97,2.8,0.45049,0.00015,29.0652]
[1776276106314,36.6,74142.35,2.8,0.45438,0.00015,29.10967]
[1776276107135,36.6,74142.35,2.8,0.45438,0.00015,29.10967]
[1776276107274,36.6,74142.35,2.8,0.45438,0.00015,29.10967]
[1776276107305,36.6,74131.64,2.8,0.4528,0.00015,29.09194]
[1776276107437,36.6,74131.64,2.8,0.4528,0.00015,29.09194]
[1776276107593,36.6,74131.64,2.8,0.4528,0.00015,29.09194]
[1776276107867,36.6,74131.64,2.8,0.4528,0.00015,29.09194]
[1776276108228,36.6,74131.64,2.8,0.4528,0.00015,29.09194]
[1776276108263,36.6,74131.64,2.8,0.4528,0.00015,29.09194]
[1776276108316,36.6,74123.72,2.8,0.45163,0.00015,29.07853]
[1776276108489,36.6,74123.72,2.8,0.45163,0.00015,29.07853]
[1776276108505,36.6,74123.72,2.8,0.45163,0.00015,29.07853]
[1776276108701,36.6,74123.72,2.8,0.45163,0.00015,29.07853]
[1776276108750,36.6,74123.72,2.8,0.45163,0.00015,29.07853]
[1776276109025,36.6,74123.72,2.8,0.45163,0.00015,29.07853]
[1776276109224,36.6,74123.72,2.8,0.45163,0.00015,29.07853]
[1776276109292,36.6,74123.72,2.8,0.45163,0.00015,29.07853]
[1776276109371,36.6,74146.71,2.8,0.45502,0.00015,29.11674]
[1776276109437,36.6,74146.71,2.8,0.45502,0.00015,29.11674]
[1776276109623,36.6,74146.71,2.8,0.45502,0.00015,29.11674]
[1776276109750,36.6,74146.71,2.8,0.45502,0.00015,29.11674]
[1776276109952,36.6,74146.71,2.8,0.45502,0.00015,29.11674]
[1776276110241,36.6,74146.71,2.8,0.45502,0.00015,29.11674]
[1776276110256,36.6,74148.62,2.8,0.4553,0.00015,29.11982]
[1776276110456,36.6,74148.62,2.8,0.4553,0.00015,29.11982]
[1776276110587,36.6,74148.62,2.8,0.4553,0.00015,29.11982]
[1776276111041,36.6,74148.62,2.8,0.4553,0.00015,29.11982]
[1776276111074,36.6,74148.62,2.8,0.4553,0.00015,29.11982]
[1776276111116,36.6,74148.62,2.8,0.4553,0.00015,29.11982]
[1776276111359,36.6,74148.62,2.8,0.4553,0.00015,29.11982]
[1776276111257,36.6,74139.41,2.8,0.45394,0.00015,29.10483]
[1776276111831,36.6,74139.41,2.8,0.45394,0.00015,29.10483]
[1776276112016,36.6,74139.41,2.8,0.45394,0.00015,29.10483]
[1776276112297,36.6,74139.41,2.8,0.45394,0.00015,29.10483]
[1776276112320,36.6,74115.58,2.8,0.45043,0.00015,29.06448]
[1776276112826,36.6,74115.58,2.8,0.45043,0.00015,29.06448]
[1776276113271,36.6,74110.04,2.8,0.44961,0.00015,29.05478]
[1776276113598,36.6,74110.04,2.8,0.44961,0.00015,29.05478]
[1776276113811,36.6,74110.04,2.8,0.44961,0.00015,29.05478]
[1776276113937,36.6,74110.04,2.8,0.44961,0.00015,29.05478]
[1776276115290,36.59,74125.59,2.8,0.4519,0.00015,29.08169]
[1776276115565,36.59,74125.59,2.8,0.4519,0.00015,29.08169]
[1776276116026,36.59,74125.59,2.8,0.4519,0.00015,29.08169]
[1776276116407,36.59,74125.59,2.8,0.4519,0.00015,29.08169]
[1776276118879,36.59,74123.35,2.8,0.45157,0.00015,29.07785]
[1776276122719,36.59,74126.41,2.8,0.45202,0.00015,29.08304]
[1776276123188,36.59,74126.41,2.8,0.45202,0.00015,29.08304]
[1776276123435,36.59,74124.02,2.8,0.45167,0.00015,29.07897]
[1776276124168,36.59,74124.02,2.8,0.45167,0.00015,29.07897]
[1776276124284,36.59,74124.02,2.8,0.45167,0.00015,29.07897]
[1776276124319,36.59,74124.02,2.8,0.45167,0.00015,29.07897]
[1776276124360,36.59,74133.24,2.8,0.45303,0.00015,29.09453]
[1776276124848,36.59,74133.24,2.8,0.45303,0.00015,29.09453]
[1776276124939,36.59,74133.24,2.8,0.45303,0.00015,29.09453]
[1776276125117,36.59,74133.24,2.8,0.45303,0.00015,29.09453]
[1776276125182,36.59,74133.24,2.8,0.45303,0.00015,29.09453]
[1776276125195,36.59,74133.24,2.8,0.45303,0.00015,29.09453]
[1776276125422,36.59,74133.24,2.8,0.45303,0.00015,29.09453]
[1776276125370,36.59,74163.9,2.8,0.45755,0.00015,29.14388]
[1776276125985,36.59,74163.9,2.8,0.45755,0.00015,29.14388]
[1776276126086,36.59,74163.9,2.8,0.45755,0.00015,29.14388]
[1776276126288,36.59,74163.9,2.8,0.45755,0.00015,29.14388]
[1776276126370,36.59,74163.9,2.8,0.45755,0.00015,29.14388]
[1776276126374,36.59,74188.04,2.8,0.46111,0.00015,29.18012]
[1776276126778,36.59,74188.04,2.8,0.46111,0.00015,29.18012]
[1776276126922,36.59,74188.04,2.8,0.46111,0.00015,29.18012]
[1776276126945,36.59,74188.04,2.8,0.46111,0.00015,29.18012]
[1776276127134,36.59,74188.04,2.8,0.46111,0.00015,29.18012]
[1776276127325,36.59,74188.04,2.8,0.46111,0.00015,29.18012]
[1776276127478,36.59,74188.04,2.8,0.46111,0.00015,29.18012]
[1776276127388,36.59,74198.47,2.8,0.46265,0.00015,29.19506]
[1776276127669,36.59,74198.47,2.8,0.46265,0.00015,29.19506]
[1776276127800,36.59,74198.47,2.8,0.46265,0.00015,29.19506]
[1776276128281,36.59,74198.47,2.8,0.46265,0.00015,29.19506]
[1776276128323,36.59,74198.47,2.8,0.46265,0.00015,29.19506]
[1776276128395,36.59,74179.25,2.8,0.45982,0.00015,29.1672]
[1776276130274,36.59,74176.44,2.8,0.4594,0.00015,29.16301]
[1776276130409,36.59,74166.49,2.8,0.45793,0.00015,29.1479]
[1776276130654,36.59,74166.49,2.8,0.45793,0.00015,29.1479]
[1776276131418,36.59,74159.39,2.8,0.45688,0.00015,29.13688]
[1776276131477,36.59,74159.39,2.8,0.45688,0.00015,29.13688]
[1776276131563,36.59,74159.39,2.8,0.45688,0.00015,29.13688]
[1776276132051,36.59,74159.39,2.8,0.45688,0.00015,29.13688]
[1776276132423,36.59,74151.26,2.8,0.45569,0.00015,29.12402]
[1776276133374,36.59,74151.26,2.8,0.45569,0.00015,29.12402]
[1776276133391,36.59,74151.26,2.8,0.45569,0.00015,29.12402]
[1776276133430,36.59,74154.25,2.8,0.45613,0.00015,29.12878]
[1776276135526,36.59,74156.14,2.8,0.45641,0.00015,29.13178]
[1776276135929,36.59,74156.14,2.8,0.45641,0.00015,29.13178]
[1776276135991,36.59,74156.14,2.8,0.45641,0.00015,29.13178]
[1776276136075,36.59,74156.14,2.8,0.45641,0.00015,29.13178]
[1776276136092,36.6,74157.74,2.8,0.45665,0.00015,29.13434]
[1776276137186,36.6,74157.74,2.8,0.45665,0.00015,29.13434]
[1776276137267,36.6,74169.45,2.8,0.45837,0.00015,29.15248]
[1776276137778,36.6,74169.45,2.8,0.45837,0.00015,29.15248]
[1776276138209,36.6,74169.45,2.8,0.45837,0.00015,29.15248]
[1776276138304,36.6,74179.42,2.8,0.45985,0.00015,29.16751]
[1776276138479,36.6,74179.42,2.8,0.45985,0.00015,29.16751]
[1776276139596,36.6,74183.76,2.8,0.46049,0.00015,29.17393]
[1776276140483,36.6,74183.38,2.8,0.46043,0.00015,29.17337]
[1776276141067,36.6,74183.38,2.8,0.46043,0.00015,29.17337]
[1776276141260,36.6,74183.38,2.8,0.46043,0.00015,29.17337]
[1776276141411,36.6,74183.38,2.8,0.46043,0.00015,29.17337]
[1776276141615,36.6,74184.29,2.8,0.46057,0.00015,29.17471]
[1776276142188,36.6,74184.29,2.8,0.46057,0.00015,29.17471]
[1776276142255,36.6,74194.92,2.8,0.46214,0.00015,29.19009]
[1776276142507,36.6,74194.92,2.8,0.46214,0.00015,29.19009]
[1776276142772,36.6,74194.92,2.8,0.46214,0.00015,29.19009]
[1776276142983,36.6,74194.92,2.8,0.46214,0.00015,29.19009]
[1776276143072,36.6,74194.92,2.8,0.46214,0.00015,29.19009]
[1776276143161,36.6,74194.92,2.8,0.46214,0.00015,29.19009]
[1776276143202,36.6,74194.92,2.8,0.46214,0.00015,29.19009]
[1776276143283,36.6,74194.92,2.8,0.46214,0.00015,29.19009]
[1776276143417,36.6,74194.92,2.8,0.46214,0.00015,29.19009]
[1776276143431,36.6,74200.92,2.8,0.46302,0.00015,29.19857]
[1776276143480,36.6,74200.92,2.8,0.46302,0.00015,29.19857]
[1776276143526,36.6,74200.92,2.8,0.46302,0.00015,29.19857]
[1776276143687,36.6,74200.92,2.8,0.46302,0.00015,29.19857]
[1776276144062,36.6,74200.92,2.8,0.46302,0.00015,29.19857]
[1776276144288,36.6,74226.13,2.8,0.46675,0.00015,29.23261]
[1776276144642,36.6,74226.13,2.8,0.46675,0.00015,29.23261]
[1776276144661,36.6,74226.13,2.8,0.46675,0.00015,29.23261]
[1776276144701,36.6,74226.13,2.8,0.46675,0.00015,29.23261]
[1776276145002,36.6,74226.13,2.8,0.46675,0.00015,29.23261]
[1776276145139,36.6,74236.36,2.8,0.46826,0.00015,29.24571]
[1776276145681,36.6,74236.36,2.8,0.46826,0.00015,29.24571]
[1776276145685,36.6,74236.36,2.8,0.46826,0.00015,29.24571]
[1776276145711,36.6,74236.36,2.8,0.46826,0.00015,29.24571]
[1776276145776,36.6,74236.36,2.8,0.46826,0.00015,29.24571]
[1776276145797,36.6,74231.36,2.8,0.46752,0.00015,29.23937]
[1776276146484,36.6,74231.36,2.8,0.46752,0.00015,29.23937]
[1776276146982,36.6,74231.36,2.8,0.46752,0.00015,29.23937]
[1776276147545,36.6,74225.38,2.8,0.46664,0.00015,29.23165]
[1776276147850,36.6,74225.38,2.8,0.46664,0.00015,29.23165]
[1776276147985,36.6,74225.38,2.8,0.46664,0.00015,29.23165]
[1776276148250,36.6,74225.38,2.8,0.46664,0.00015,29.23165]
[1776276148359,36.6,74225.38,2.8,0.46664,0.00015,29.23165]
[1776276148364,36.6,74225.38,2.8,0.46664,0.00015,29.23165]
[1776276148395,36.6,74223.23,2.8,0.46632,0.00015,29.22884]
[1776276148638,36.6,74223.23,2.8,0.46632,0.00015,29.22884]
[1776276148739,36.6,74230.0,2.8,0.46732,0.00015,29.23764]
[1776276149489,36.6,74230.0,2.8,0.46732,0.00015,29.23764]
[1776276149501,36.6,74230.0,2.8,0.46732,0.00015,29.23764]
[1776276149869,36.6,74230.0,2.8,0.46732,0.00015,29.23764]
[1776276150403,36.6,74230.0,2.8,0.46732,0.00015,29.23764]
[1776276149911,36.6,74235.01,2.8,0.46806,0.00015,29.24404]
[1776276150519,36.6,74235.01,2.8,0.46806,0.00015,29.24404]
[1776276150801,36.6,74235.01,2.8,0.46806,0.00015,29.24404]
[1776276150881,36.6,74235.01,2.8,0.46806,0.00015,29.24404]
[1776276151080,36.6,74235.01,2.8,0.46806,0.00015,29.24404]
[1776276151189,36.6,74235.01,2.8,0.46806,0.00015,29.24404]
[1776276151264,36.6,74235.01,2.8,0.46806,0.00015,29.24404]
[1776276151341,36.6,74235.01,2.8,0.46806,0.00015,29.24404]
[1776276151395,36.6,74232.21,2.8,0.46765,0.00015,29.23762]
[1776276151552,36.6,74232.21,2.8,0.46765,0.00015,29.23762]
[1776276151655,36.6,74232.21,2.8,0.46765,0.00015,29.23762]
[1776276151724,36.6,74232.21,2.8,0.46765,0.00015,29.23762]
[1776276151861,36.6,74232.21,2.8,0.46765,0.00015,29.23762]
[1776276151991,36.6,74232.21,2.8,0.46765,0.00015,29.23762]
[1776276152437,36.6,74232.21,2.8,0.46765,0.00015,29.23762]
[1776276152040,36.61,74252.43,2.8,0.47064,0.00015,29.26261]
[1776276152576,36.61,74260.33,2.8,0.4718,0.00015,29.27192]
[1776276153593,36.61,74260.33,2.8,0.4718,0.00015,29.27192]
[1776276153753,36.61,74260.33,2.8,0.4718,0.00015,29.27192]
[1776276154234,36.61,74260.33,2.8,0.4718,0.00015,29.27192]
[1776276154247,36.61,74260.33,2.8,0.4718,0.00015,29.27192]
[1776276154339,36.61,74254.77,2.8,0.47098,0.00015,29.2654]
[1776276154508,36.61,74254.77,2.8,0.47098,0.00015,29.2654]
[1776276154932,36.61,74254.77,2.8,0.47098,0.00015,29.2654]
[1776276155011,36.61,74254.77,2.8,0.47098,0.00015,29.2654]
[1776276155081,36.61,74254.77,2.8,0.47098,0.00015,29.2654]
[1776276155198,36.61,74234.81,2.8,0.46803,0.00015,29.24095]
[1776276155726,36.61,74234.81,2.8,0.46803,0.00015,29.24095]
[1776276155916,36.61,74234.81,2.8,0.46803,0.00015,29.24095]
[1776276155999,36.61,74234.81,2.8,0.46803,0.00015,29.24095]
[1776276156412,36.61,74234.81,2.8,0.46803,0.00015,29.24095]
[1776276156038,36.61,74211.17,2.8,0.46454,0.00015,29.20992]
[1776276157400,36.61,74205.48,2.8,0.4637,0.00015,29.20212]
[1776276158558,36.61,74205.6,2.8,0.46372,0.00015,29.20228]
[1776276159386,36.61,74205.6,2.8,0.46372,0.00015,29.20228]
[1776276160039,36.61,74204.02,2.8,0.46349,0.00015,29.20009]
[1776276160090,36.61,74204.02,2.8,0.46349,0.00015,29.20009]
[1776276160155,36.61,74204.02,2.8,0.46349,0.00015,29.20009]
[1776276160367,36.61,74204.02,2.8,0.46349,0.00015,29.20009]
[1776276160426,36.61,74204.02,2.8,0.46349,0.00015,29.20009]
[1776276160436,36.61,74204.02,2.8,0.46349,0.00015,29.20009]
[1776276160538,36.61,74200.6,2.8,0.46298,0.00015,29.19532]
[1776276161206,36.61,74200.6,2.8,0.46298,0.00015,29.19532]
[1776276161241,36.61,74207.36,2.8,0.46398,0.00015,29.2047]
[1776276161553,36.61,74207.36,2.8,0.46398,0.00015,29.2047]
[1776276161801,36.61,74207.36,2.8,0.46398,0.00015,29.2047]
[1776276161819,36.61,74207.36,2.8,0.46398,0.00015,29.2047]
[1776276161823,36.61,74207.36,2.8,0.46398,0.00015,29.2047]
[1776276161844,36.61,74207.36,2.8,0.46398,0.00015,29.2047]
[1776276161924,36.61,74207.36,2.8,0.46398,0.00015,29.2047]
[1776276162434,36.61,74207.36,2.8,0.46398,0.00015,29.2047]
[1776276162450,36.61,74220.66,2.8,0.46594,0.00015,29.22263]
[1776276162520,36.61,74220.66,2.8,0.46594,0.00015,29.22263]
[1776276162768,36.61,74220.66,2.8,0.46594,0.00015,29.22263]
[1776276163215,36.61,74220.66,2.8,0.46594,0.00015,29.22263]
[1776276163425,36.61,74249.44,2.8,0.47019,0.00015,29.25902]
[1776276164442,36.61,74258.35,2.8,0.47151,0.00015,29.26962]
[1776276164694,36.61,74258.35,2.8,0.47151,0.00015,29.26962]
[1776276165287,36.61,74258.35,2.8,0.47151,0.00015,29.26962]
[1776276165834,36.61,74258.05,2.8,0.47147,0.00015,29.26928]
[1776276166718,36.61,74257.38,2.8,0.47137,0.00015,29.26849]
[1776276167032,36.61,74257.38,2.8,0.47137,0.00015,29.26849]
[1776276167080,36.61,74250.3,2.8,0.47032,0.00015,29.26007]
[1776276169055,36.61,74246.33,2.8,0.46974,0.00015,29.25527]
[1776276169346,36.61,74246.33,2.8,0.46974,0.00015,29.25527]
[1776276169785,36.61,74246.26,2.8,0.46973,0.00015,29.25519]
[1776276170154,36.61,74246.26,2.8,0.46973,0.00015,29.25519]
[1776276170481,36.61,74246.26,2.8,0.46973,0.00015,29.25519]
[1776276171222,36.61,74247.96,2.8,0.46998,0.00015,29.25726]
[1776276171313,36.61,74247.96,2.8,0.46998,0.00015,29.25726]
[1776276171320,36.61,74247.44,2.8,0.46991,0.00015,29.25664]
[1776276172403,36.61,74247.44,2.8,0.46991,0.00015,29.25664]
[1776276172479,36.61,74240.92,2.8,0.46894,0.00015,29.24864]
[1776276172594,36.61,74240.92,2.8,0.46894,0.00015,29.24864]
[1776276172642,36.61,74240.92,2.8,0.46894,0.00015,29.24864]
[1776276172788,36.61,74240.92,2.8,0.46894,0.00015,29.24864]
[1776276173172,36.61,74240.92,2.8,0.46894,0.00015,29.24864]
[1776276174448,36.61,74227.25,2.8,0.46693,0.00015,29.23131]
[1776276174800,36.61,74227.25,2.8,0.46693,0.00015,29.23131]
[1776276174864,36.61,74225.08,2.8,0.4666,0.00015,29.22849]
[1776276175665,36.61,74225.08,2.8,0.4666,0.00015,29.22849]
[1776276177807,36.61,74220.56,2.8,0.46594,0.00015,29.22256]
[1776276179247,36.61,74216.07,2.8,0.46527,0.00015,29.21659]
[1776276179357,36.61,74216.07,2.8,0.46527,0.00015,29.21659]
[1776276179415,36.61,74216.14,2.8,0.46528,0.00015,29.21668]
[1776276180886,36.61,74217.36,2.8,0.46546,0.00015,29.21831]
[1776276181093,36.61,74216.52,2.8,0.46534,0.00015,29.21718]
[1776276182180,36.61,74216.52,2.8,0.46534,0.00015,29.21718]
[1776276182361,36.61,74216.52,2.8,0.46534,0.00015,29.21718]
[1776276182505,36.61,74205.96,2.8,0.46378,0.00015,29.20283]
[1776276182955,36.61,74205.96,2.8,0.46378,0.00015,29.20283]
[1776276183649,36.61,74203.64,2.8,0.46344,0.00015,29.19961]
[1776276183806,36.61,74197.14,2.8,0.46248,0.00015,29.1905]
[1776276184853,36.61,74197.14,2.8,0.46248,0.00015,29.1905]
[1776276185415,36.61,74197.14,2.8,0.46248,0.00015,29.1905]
[1776276186075,36.61,74201.04,2.8,0.46305,0.00015,29.19599]
[1776276186649,36.61,74200.51,2.8,0.46297,0.00015,29.19524]
[1776276187091,36.61,74200.51,2.8,0.46297,0.00015,29.19524]
[1776276191776,36.61,74204.4,2.8,0.46355,0.00015,29.20065]
[1776276196898,36.61,74194.57,2.8,0.4621,0.00015,29.18683]
[1776276198273,36.61,74194.57,2.8,0.4621,0.00015,29.18683]
[1776276198536,36.61,74194.23,2.8,0.46205,0.00015,29.18634]
[1776276200119,36.61,74191.15,2.8,0.46159,0.00015,29.18193]
[1776276201415,36.61,74191.23,2.8,0.4616,0.00015,29.18205]
[1776276201473,36.61,74198.61,2.8,0.46269,0.00015,29.19256]
[1776276202932,36.61,74194.7,2.8,0.46212,0.00015,29.18702]
[1776276203215,36.61,74194.7,2.8,0.46212,0.00015,29.18702]
[1776276206971,36.61,74206.21,2.8,0.46381,0.00015,29.20315]
[1776276208085,36.61,74206.21,2.8,0.46381,0.00015,29.20315]
[1776276208796,36.61,74212.46,2.8,0.46474,0.00015,29.21169]
[1776276208806,36.61,74212.46,2.8,0.46474,0.00015,29.21169]
[1776276208975,36.61,74212.46,2.8,0.46474,0.00015,29.21169]
[1776276209283,36.61,74212.46,2.8,0.46474,0.00015,29.21169]
[1776276209358,36.61,74222.76,2.8,0.46626,0.00015,29.22543]
[1776276209815,36.61,74222.76,2.8,0.46626,0.00015,29.22543]
[1776276209913,36.61,74222.76,2.8,0.46626,0.00015,29.22543]
[1776276210323,36.61,74236.22,2.8,0.46825,0.00015,29.24274]
[1776276210745,36.61,74236.22,2.8,0.46825,0.00015,29.24274]
[1776276210753,36.61,74236.22,2.8,0.46825,0.00015,29.24274]
[1776276211000,36.61,74241.56,2.8,0.46903,0.00015,29.24655]
[1776276214409,36.61,74240.5,2.8,0.46888,0.00015,29.24525]
[1776276216457,36.61,74240.58,2.8,0.46889,0.00015,29.24536]
[1776276218813,36.62,74246.67,2.8,0.46979,0.00015,29.25287]
[1776276219059,36.62,74254.7,2.8,0.47098,0.00015,29.26253]
[1776276223088,36.62,74247.33,2.8,0.4699,0.00015,29.2537]
[1776276228140,36.62,74243.2,2.8,0.46929,0.00015,29.24866]
[1776276229130,36.62,74251.05,2.8,0.47045,0.00015,29.2582]
[1776276233241,36.62,74254.19,2.8,0.47091,0.00015,29.26195]
[1776276233778,36.62,74255.09,2.8,0.47105,0.00015,29.26302]
[1776276235894,36.62,74258.47,2.8,0.47155,0.00015,29.26701]
[1776276237469,36.62,74258.66,2.8,0.47157,0.00015,29.26723]
[1776276239491,36.62,74255.34,2.8,0.47108,0.00015,29.26333]
[1776276239904,36.63,74254.52,2.8,0.47096,0.00015,29.26236]
[1776276240554,36.63,74254.52,2.8,0.47096,0.00015,29.26236]
[1776276240559,36.63,74254.52,2.8,0.47096,0.00015,29.26236]
[1776276240841,36.63,74259.23,2.8,0.47166,0.00015,29.26791]
[1776276241286,36.63,74259.23,2.8,0.47166,0.00015,29.26791]
[1776276241542,36.63,74259.23,2.8,0.47166,0.00015,29.26791]
[1776276241346,36.63,74268.04,2.8,0.47296,0.00015,29.27803]
[1776276241827,36.63,74268.04,2.8,0.47296,0.00015,29.27803]
[1776276242199,36.63,74268.04,2.8,0.47296,0.00015,29.27803]
[1776276242419,36.63,74268.04,2.8,0.47296,0.00015,29.27803]
[1776276242464,36.63,74277.41,2.8,0.47435,0.00015,29.28845]
[1776276242633,36.63,74277.41,2.8,0.47435,0.00015,29.28845]
[1776276242786,36.63,74277.41,2.8,0.47435,0.00015,29.28845]
[1776276243313,36.63,74277.41,2.8,0.47435,0.00015,29.28845]
[1776276243481,36.63,74291.11,2.8,0.47637,0.00015,29.30306]
[1776276243919,36.63,74291.11,2.8,0.47637,0.00015,29.30306]
[1776276245342,36.63,74290.9,2.8,0.47634,0.00015,29.30284]
[1776276245410,36.63,74290.9,2.8,0.47634,0.00015,29.30284]
[1776276245993,36.63,74288.81,2.8,0.47603,0.00015,29.30066]
[1776276248149,36.62,74291.04,2.8,0.47636,0.00015,29.30298]
[1776276248804,36.62,74287.7,2.8,0.47587,0.00015,29.29949]
[1776276249063,36.62,74287.7,2.8,0.47587,0.00015,29.29949]
[1776276249204,36.62,74287.7,2.8,0.47587,0.00015,29.29949]
[1776276249296,36.62,74287.7,2.8,0.47587,0.00015,29.29949]
[1776276250556,36.62,74281.42,2.8,0.47494,0.00015,29.2928]
[1776276250582,36.62,74281.17,2.8,0.4749,0.00015,29.29253]
[1776276250588,36.62,74281.17,2.8,0.4749,0.00015,29.29253]
[1776276250885,36.62,74281.17,2.8,0.4749,0.00015,29.29253]
[1776276251590,36.62,74280.73,2.8,0.47484,0.00015,29.29205]
[1776276251593,36.62,74280.73,2.8,0.47484,0.00015,29.29205]
[1776276251622,36.62,74280.73,2.8,0.47484,0.00015,29.29205]
[1776276251714,36.62,74280.73,2.8,0.47484,0.00015,29.29205]
[1776276251782,36.62,74280.73,2.8,0.47484,0.00015,29.29205]
[1776276251854,36.62,74280.73,2.8,0.47484,0.00015,29.29205]
[1776276252601,36.62,74276.55,2.8,0.47422,0.00015,29.2875]
[1776276253075,36.62,74276.55,2.8,0.47422,0.00015,29.2875]
[1776276253392,36.62,74276.55,2.8,0.47422,0.00015,29.2875]
[1776276253454,36.62,74266.71,2.8,0.47276,0.00015,29.27651]
[1776276253597,36.62,74266.71,2.8,0.47276,0.00015,29.27651]
[1776276254948,36.62,74265.85,2.8,0.47264,0.00015,29.27553]
[1776276254991,36.62,74265.85,2.8,0.47264,0.00015,29.27553]
[1776276256349,36.62,74264.65,2.8,0.47246,0.00015,29.27416]
[1776276257199,36.62,74264.13,2.8,0.47238,0.00015,29.27357]
[1776276257352,36.62,74276.97,2.8,0.47428,0.00015,29.28797]
[1776276258823,36.62,74281.57,2.8,0.47496,0.00015,29.29296]
[1776276264401,36.62,74273.75,2.8,0.4738,0.00015,29.28441]
[1776276266028,36.62,74274.29,2.8,0.47388,0.00015,29.28501]
[1776276268472,36.62,74274.22,2.8,0.47387,0.00015,29.28493]
[1776276269095,36.62,74273.43,2.8,0.47376,0.00015,29.28406]
[1776276270779,36.62,74271.54,2.8,0.47348,0.00015,29.28195]
[1776276272146,36.62,74266.78,2.8,0.47277,0.00015,29.27373]
[1776276272203,36.62,74266.78,2.8,0.47277,0.00015,29.27373]
[1776276272460,36.62,74255.38,2.8,0.47108,0.00015,29.26051]
[1776276273220,36.62,74255.38,2.8,0.47108,0.00015,29.26051]
[1776276273251,36.62,74255.38,2.8,0.47108,0.00015,29.26051]
[1776276273513,36.62,74255.38,2.8,0.47108,0.00015,29.26051]
[1776276273602,36.62,74265.08,2.8,0.47252,0.00015,29.27179]
[1776276274474,36.62,74273.43,2.8,0.47375,0.00015,29.2812]
[1776276275220,36.62,74273.43,2.8,0.47375,0.00015,29.2812]
[1776276276489,36.62,74264.46,2.8,0.47243,0.00015,29.27108]
[1776276276629,36.62,74264.46,2.8,0.47243,0.00015,29.27108]
[1776276276777,36.62,74264.46,2.8,0.47243,0.00015,29.27108]
[1776276277101,36.62,74264.46,2.8,0.47243,0.00015,29.27108]
[1776276277345,36.62,74264.46,2.8,0.47243,0.00015,29.27108]
[1776276283539,36.62,74262.69,2.8,0.47217,0.00015,29.26905]
[1776276284571,36.62,74262.69,2.8,0.47217,0.00015,29.26905]
[1776276284777,36.63,74261.9,2.8,0.47205,0.00015,29.26814]
[1776276289788,36.63,74260.51,2.8,0.47185,0.00015,29.26654]
[1776276290588,36.63,74267.75,2.8,0.47292,0.00015,29.27485]
[1776276293795,36.63,74268.11,2.8,0.47297,0.00015,29.27526]
[1776276293807,36.63,74268.11,2.8,0.47297,0.00015,29.27526]
[1776276293840,36.63,74268.11,2.8,0.47297,0.00015,29.27526]
[1776276299551,36.63,74258.96,2.8,0.47162,0.00015,29.26474]
[1776276300312,36.63,74258.9,2.8,0.47161,0.00015,29.26467]
[1776276301670,36.63,74252.02,2.8,0.47059,0.00015,29.25655]
[1776276302811,36.63,74252.02,2.8,0.47059,0.00015,29.25655]
[1776276302838,36.63,74252.02,2.8,0.47059,0.00015,29.25655]
[1776276303100,36.63,74252.02,2.8,0.47059,0.00015,29.25655]
[1776276303180,36.63,74252.29,2.8,0.47064,0.00015,29.25688]
[1776276305297,36.63,74250.79,2.8,0.47041,0.00015,29.25508]
[1776276307738,36.63,74250.0,2.8,0.47029,0.00015,29.25412]
[1776276307767,36.63,74250.0,2.8,0.47029,0.00015,29.25412]
[1776276309921,36.63,74256.65,2.8,0.47128,0.00015,29.26203]
[1776276310362,36.63,74256.65,2.8,0.47128,0.00015,29.26203]
[1776276310450,36.62,74254.3,2.8,0.47093,0.00015,29.25924]
[1776276311389,36.62,74254.3,2.8,0.47093,0.00015,29.25924]
[1776276311494,36.62,74254.3,2.8,0.47093,0.00015,29.25924]
[1776276311561,36.62,74254.3,2.8,0.47093,0.00015,29.25924]
[1776276311641,36.63,74267.21,2.8,0.47283,0.00015,29.27423]
[1776276311751,36.63,74267.21,2.8,0.47283,0.00015,29.27423]
[1776276311829,36.63,74267.21,2.8,0.47283,0.00015,29.27423]
[1776276311992,36.63,74267.21,2.8,0.47283,0.00015,29.27423]
[1776276312038,36.63,74267.21,2.8,0.47283,0.00015,29.27423]
[1776276312197,36.63,74267.21,2.8,0.47283,0.00015,29.27423]
[1776276312242,36.63,74267.21,2.8,0.47283,0.00015,29.27423]
[1776276312448,36.63,74267.21,2.8,0.47283,0.00015,29.27423]
[1776276312496,36.63,74290.43,2.8,0.47627,0.00015,29.2995]
[1776276313279,36.63,74290.43,2.8,0.47627,0.00015,29.2995]
[1776276313442,36.63,74290.43,2.8,0.47627,0.00015,29.2995]
[1776276313553,36.62,74305.32,2.8,0.47847,0.00015,29.31456]
[1776276319463,36.62,74308.15,2.8,0.47888,0.00015,29.31731]
[1776276320083,36.62,74307.71,2.8,0.47882,0.00015,29.31688]
[1776276321272,36.62,74307.22,2.8,0.47874,0.00015,29.3164]
[1776276321296,36.62,74307.22,2.8,0.47874,0.00015,29.3164]
[1776276321415,36.62,74307.22,2.8,0.47874,0.00015,29.3164]
[1776276321478,36.62,74303.42,2.8,0.47818,0.00015,29.31266]
[1776276323149,36.62,74299.11,2.8,0.47754,0.00015,29.30835]
[1776276323479,36.62,74299.11,2.8,0.47754,0.00015,29.30835]
[1776276325224,36.61,74295.26,2.8,0.47697,0.00015,29.30443]
[1776276328819,36.61,74297.13,2.8,0.47724,0.00015,29.30631]
[1776276329563,36.61,74297.13,2.8,0.47724,0.00015,29.30631]
[1776276330931,36.6,74293.18,2.8,0.47665,0.00015,29.30225]
[1776276332341,36.6,74292.65,2.8,0.47657,0.00015,29.29883]
[1776276332388,36.6,74292.65,2.8,0.47657,0.00015,29.29883]
[1776276332402,36.6,74292.65,2.8,0.47657,0.00015,29.29883]
[1776276332593,36.6,74292.65,2.8,0.47657,0.00015,29.29883]
[1776276333676,36.6,74291.1,2.8,0.47633,0.00015,29.29722]
[1776276333704,36.6,74291.1,2.8,0.47633,0.00015,29.29722]
[1776276333839,36.6,74288.95,2.8,0.47602,0.00015,29.29497]
[1776276333922,36.6,74288.95,2.8,0.47602,0.00015,29.29497]
[1776276335129,36.6,74287.2,2.8,0.47576,0.00015,29.29312]
[1776276335184,36.6,74287.2,2.8,0.47576,0.00015,29.29312]
[1776276335233,36.6,74287.2,2.8,0.47576,0.00015,29.29312]
[1776276335434,36.6,74287.2,2.8,0.47576,0.00015,29.29312]
[1776276335448,36.6,74287.2,2.8,0.47576,0.00015,29.29312]
[1776276337458,36.6,74291.44,2.8,0.47638,0.00015,29.29756]
[1776276337514,36.6,74298.71,2.8,0.47746,0.00015,29.305]
[1776276338446,36.6,74298.71,2.8,0.47746,0.00015,29.305]
[1776276338544,36.6,74299.14,2.8,0.47752,0.00015,29.30544]
[1776276339029,36.6,74299.14,2.8,0.47752,0.00015,29.30544]
[1776276339427,36.6,74299.14,2.8,0.47752,0.00015,29.30544]
[1776276339511,36.6,74292.71,2.8,0.47657,0.00015,29.29887]
[1776276339811,36.6,74292.71,2.8,0.47657,0.00015,29.29887]
[1776276339968,36.6,74285.64,2.8,0.47552,0.00015,29.29146]
[1776276340695,36.6,74285.64,2.8,0.47552,0.00015,29.29146]
[1776276340790,36.6,74285.64,2.8,0.47552,0.00015,29.29146]
[1776276340946,36.6,74285.64,2.8,0.47552,0.00015,29.29146]
[1776276345092,36.59,74276.17,2.8,0.47412,0.00015,29.28121]
[1776276346010,36.59,74283.5,2.8,0.47521,0.00015,29.28917]
[1776276349779,36.59,74283.15,2.8,0.47515,0.00015,29.28879]
[1776276354040,36.59,74279.92,2.8,0.47467,0.00015,29.2853]
[1776276354937,36.59,74280.83,2.8,0.47481,0.00015,29.28629]
[1776276357476,36.59,74286.49,2.8,0.47564,0.00015,29.29234]
[1776276358377,36.59,74286.44,2.8,0.47564,0.00015,29.29229]
[1776276359515,36.59,74286.09,2.8,0.47558,0.00015,29.29192]
[1776276360053,36.59,74289.57,2.8,0.4761,0.00015,29.29558]
[1776276362122,36.59,74298.38,2.8,0.4774,0.00015,29.30464]
[1776276362768,36.59,74298.38,2.8,0.4774,0.00015,29.30464]
[1776276363129,36.59,74301.96,2.8,0.47793,0.00015,29.30823]
[1776276365819,36.59,74304.59,2.8,0.47832,0.00015,29.31084]
[1776276367203,36.59,74309.32,2.8,0.47902,0.00015,29.31546]
[1776276367213,36.59,74309.32,2.8,0.47902,0.00015,29.31546]
[1776276369226,36.59,74318.54,2.8,0.48038,0.00015,29.32421]
[1776276371513,36.59,74320.13,2.8,0.48062,0.00015,29.32569]
[1776276374643,36.59,74311.5,2.8,0.47934,0.00015,29.31756]
[1776276374689,36.59,74311.5,2.8,0.47934,0.00015,29.31756]
[1776276374652,36.59,74310.82,2.8,0.47924,0.00015,29.31691]
[1776276374783,36.59,74310.82,2.8,0.47924,0.00015,29.31691]
[1776276374887,36.59,74310.82,2.8,0.47924,0.00015,29.31691]
[1776276375169,36.59,74310.82,2.8,0.47924,0.00015,29.31691]
[1776276375609,36.59,74310.82,2.8,0.47924,0.00015,29.31691]
[1776276375688,36.59,74304.35,2.8,0.47828,0.00015,29.3106]
[1776276377448,36.59,74301.15,2.8,0.47781,0.00015,29.30741]
[1776276381259,36.58,74309.26,2.8,0.479,0.00015,29.31537]
[1776276385615,36.58,74310.19,2.8,0.47914,0.00015,29.31626]
[1776276385934,36.58,74310.61,2.8,0.4792,0.00015,29.31666]
[1776276386029,36.58,74310.61,2.8,0.4792,0.00015,29.31666]
[1776276386601,36.58,74306.89,2.8,0.47865,0.00015,29.31305]
[1776276388462,36.57,74301.87,2.8,0.4779,0.00015,29.30809]
[1776276389472,36.57,74301.85,2.8,0.4779,0.00015,29.30806]
[1776276395155,36.57,74297.42,2.8,0.47724,0.00015,29.30073]
[1776276396364,36.57,74305.95,2.8,0.4785,0.00015,29.30925]
[1776276401399,36.57,74301.33,2.8,0.47781,0.00015,29.30466]
[1776276402710,36.57,74301.33,2.8,0.47781,0.00015,29.30466]
[1776276408559,36.56,74305.87,2.8,0.47848,0.00015,29.30915]
[1776276410846,36.56,74301.96,2.8,0.4779,0.00015,29.30527]
[1776276411469,36.56,74298.0,2.8,0.47731,0.00015,29.30129]
[1776276413979,36.56,74298.15,2.8,0.47733,0.00015,29.30142]
[1776276414490,36.56,74299.04,2.8,0.47746,0.00015,29.30232]
[1776276419525,36.56,74296.93,2.8,0.47715,0.00015,29.30018]
[1776276421107,36.56,74296.31,2.8,0.47706,0.00015,29.29955]
[1776276421189,36.56,74296.31,2.8,0.47706,0.00015,29.29955]
[1776276421544,36.56,74292.62,2.8,0.47652,0.00015,29.29576]
[1776276422134,36.56,74292.62,2.8,0.47652,0.00015,29.29576]
[1776276422778,36.56,74292.62,2.8,0.47652,0.00015,29.29576]
[1776276424240,36.56,74287.04,2.8,0.47569,0.00015,29.28992]
[1776276429456,36.56,74288.95,2.8,0.47597,0.00015,29.29192]
[1776276429525,36.56,74288.95,2.8,0.47597,0.00015,29.29192]
[1776276431615,36.56,74273.05,2.8,0.47362,0.00015,29.27471]
[1776276432955,36.56,74273.05,2.8,0.47362,0.00015,29.27471]
[1776276434248,36.56,74270.99,2.8,0.47331,0.00015,29.2724]
[1776276434271,36.56,74270.99,2.8,0.47331,0.00015,29.2724]
[1776276434280,36.56,74270.99,2.8,0.47331,0.00015,29.2724]
[1776276434291,36.56,74270.99,2.8,0.47331,0.00015,29.2724]
[1776276434319,36.56,74270.99,2.8,0.47331,0.00015,29.2724]
[1776276434329,36.56,74270.99,2.8,0.47331,0.00015,29.2724]
[1776276434637,36.56,74262.32,2.8,0.47203,0.00015,29.26252]
[1776276435643,36.56,74255.93,2.8,0.47108,0.00015,29.25504]
[1776276436731,36.56,74255.93,2.8,0.47108,0.00015,29.25504]
[1776276437658,36.56,74264.18,2.8,0.47231,0.00015,29.26468]
[1776276440679,36.56,74270.68,2.8,0.47327,0.00015,29.27207]
[1776276440814,36.56,74270.68,2.8,0.47327,0.00015,29.27207]
[1776276442308,36.56,74270.06,2.8,0.47318,0.00015,29.27138]
[1776276446310,36.56,74269.44,2.8,0.47309,0.00015,29.27068]
[1776276451756,36.57,74262.01,2.8,0.47198,0.00015,29.25933]
[1776276452514,36.57,74262.01,2.8,0.47198,0.00015,29.25933]
[1776276452607,36.57,74262.01,2.8,0.47198,0.00015,29.25933]
[1776276452640,36.57,74262.01,2.8,0.47198,0.00015,29.25933]
[1776276452823,36.57,74262.01,2.8,0.47198,0.00015,29.25933]
[1776276455190,36.57,74254.89,2.8,0.47093,0.00015,29.25099]
[1776276455594,36.57,74254.89,2.8,0.47093,0.00015,29.25099]
[1776276455605,36.57,74254.89,2.8,0.47093,0.00015,29.25099]
[1776276455679,36.57,74254.89,2.8,0.47093,0.00015,29.25099]
[1776276455784,36.57,74248.26,2.8,0.46995,0.00015,29.24303]
[1776276456510,36.57,74248.26,2.8,0.46995,0.00015,29.24303]
[1776276456570,36.57,74248.26,2.8,0.46995,0.00015,29.24303]
[1776276456634,36.57,74248.26,2.8,0.46995,0.00015,29.24303]
[1776276456791,36.57,74243.12,2.8,0.46919,0.00015,29.23675]
[1776276458682,36.57,74241.95,2.8,0.46902,0.00015,29.23529]
[1776276461434,36.56,74240.27,2.8,0.46876,0.00015,29.23317]
[1776276463496,36.56,74240.43,2.8,0.46879,0.00015,29.23336]
[1776276463590,36.56,74240.43,2.8,0.46879,0.00015,29.23336]
[1776276463603,36.56,74240.43,2.8,0.46879,0.00015,29.23336]
[1776276463676,36.56,74239.86,2.8,0.4687,0.00015,29.23263]
[1776276463884,36.56,74239.86,2.8,0.4687,0.00015,29.23263]
[1776276465132,36.56,74242.47,2.8,0.46908,0.00015,29.23587]
[1776276470360,36.56,74237.0,2.8,0.46827,0.00015,29.22904]
[1776276470373,36.56,74237.0,2.8,0.46827,0.00015,29.22904]
[1776276471757,36.56,74237.33,2.8,0.46832,0.00015,29.22946]
[1776276472738,36.56,74233.39,2.8,0.46774,0.00015,29.22447]
[1776276472745,36.56,74233.39,2.8,0.46774,0.00015,29.22447]
[1776276474919,36.56,74241.91,2.8,0.469,0.00015,29.23517]
[1776276475909,36.56,74241.91,2.8,0.469,0.00015,29.23517]
[1776276476571,36.56,74241.91,2.8,0.469,0.00015,29.23517]
[1776276480310,36.56,74236.5,2.8,0.4682,0.00015,29.2284]
[1776276482854,36.56,74235.44,2.8,0.46804,0.00015,29.22706]
[1776276482988,36.56,74234.98,2.8,0.46797,0.00015,29.22647]
[1776276483569,36.56,74234.98,2.8,0.46797,0.00015,29.22647]
[1776276483671,36.56,74234.98,2.8,0.46797,0.00015,29.22647]
[1776276483772,36.56,74230.74,2.8,0.46734,0.00015,29.22106]
[1776276483982,36.55,74221.48,2.8,0.46597,0.00015,29.20898]
[1776276486905,36.55,74220.63,2.8,0.46584,0.00015,29.20782]
[1776276490917,36.55,74217.52,2.8,0.46538,0.00015,29.20364]
[1776276491777,36.55,74217.52,2.8,0.46538,0.00015,29.20364]
[1776276497078,36.54,74223.82,2.8,0.4663,0.00015,29.21194]
[1776276502113,36.53,74222.88,2.8,0.46615,0.00015,29.21066]
[1776276502940,36.53,74222.88,2.8,0.46615,0.00015,29.21066]
[1776276503072,36.53,74222.88,2.8,0.46615,0.00015,29.21066]
[1776276504126,36.53,74231.59,2.8,0.46744,0.00015,29.22197]
[1776276506467,36.53,74232.12,2.8,0.46752,0.00015,29.22264]
[1776276506490,36.53,74231.06,2.8,0.46736,0.00015,29.22127]
[1776276507018,36.53,74231.06,2.8,0.46736,0.00015,29.22127]
[1776276507181,36.53,74231.06,2.8,0.46736,0.00015,29.22127]
[1776276507296,36.53,74231.06,2.8,0.46736,0.00015,29.22127]
[1776276507371,36.53,74231.06,2.8,0.46736,0.00015,29.22127]
[1776276507390,36.53,74231.06,2.8,0.46736,0.00015,29.22127]
[1776276507505,36.53,74231.06,2.8,0.46736,0.00015,29.22127]
[1776276507581,36.53,74231.06,2.8,0.46736,0.00015,29.22127]
[1776276507654,36.53,74232.59,2.8,0.46758,0.00015,29.22322]
[1776276508499,36.53,74232.59,2.8,0.46758,0.00015,29.22322]
[1776276508597,36.53,74245.26,2.8,0.46946,0.00015,29.23911]
[1776276509764,36.53,74245.26,2.8,0.46946,0.00015,29.23911]
[1776276509844,36.53,74255.97,2.8,0.47105,0.00015,29.25204]
[1776276510867,36.53,74255.97,2.8,0.47105,0.00015,29.25204]
[1776276512851,36.53,74264.1,2.8,0.47225,0.00015,29.25869]
[1776276515597,36.53,74266.49,2.8,0.47261,0.00015,29.26144]
[1776276516953,36.53,74267.85,2.8,0.47281,0.00015,29.26299]
[1776276517353,36.53,74267.85,2.8,0.47281,0.00015,29.26299]
[1776276521042,36.53,74270.96,2.8,0.47327,0.00015,29.26651]
[1776276521249,36.53,74270.96,2.8,0.47327,0.00015,29.26651]
[1776276521777,36.53,74270.96,2.8,0.47327,0.00015,29.26651]
[1776276521845,36.53,74278.49,2.8,0.47439,0.00015,29.27486]
[1776276522334,36.53,74278.49,2.8,0.47439,0.00015,29.27486]
[1776276522381,36.53,74291.24,2.8,0.47628,0.00015,29.28848]
[1776276527843,36.53,74292.9,2.8,0.47652,0.00015,29.2902]
[1776276530778,36.53,74289.49,2.8,0.47601,0.00015,29.28663]
[1776276530905,36.53,74289.49,2.8,0.47601,0.00015,29.28663]
[1776276532330,36.53,74281.07,2.8,0.47476,0.00015,29.27764]
[1776276537365,36.53,74283.33,2.8,0.4751,0.00015,29.28008]
[1776276542400,36.53,74274.62,2.8,0.4738,0.00015,29.27056]
[1776276542915,36.53,74274.62,2.8,0.4738,0.00015,29.27056]
[1776276544112,36.53,74271.6,2.8,0.47336,0.00015,29.26719]
[1776276544332,36.53,74271.6,2.8,0.47336,0.00015,29.26719]
[1776276544369,36.53,74271.6,2.8,0.47336,0.00015,29.26719]
[1776276544414,36.53,74261.9,2.8,0.47192,0.00015,29.25611]
[1776276546428,36.53,74254.51,2.8,0.47083,0.00015,29.24742]
[1776276547308,36.53,74254.51,2.8,0.47083,0.00015,29.24742]
[1776276547477,36.53,74254.51,2.8,0.47083,0.00015,29.24742]
[1776276547566,36.53,74256.28,2.8,0.47109,0.00015,29.24953]
[1776276548442,36.53,74247.7,2.8,0.46982,0.00015,29.23922]
[1776276553457,36.53,74244.69,2.8,0.46937,0.00015,29.23553]
[1776276555544,36.53,74241.89,2.8,0.46896,0.00015,29.23207]
[1776276555586,36.53,74241.89,2.8,0.46896,0.00015,29.23207]
[1776276555667,36.53,74241.89,2.8,0.46896,0.00015,29.23207]
[1776276555875,36.53,74241.89,2.8,0.46896,0.00015,29.23207]
[1776276555882,36.53,74241.89,2.8,0.46896,0.00015,29.23207]
[1776276555721,36.53,74241.23,2.8,0.46886,0.00015,29.23125]
[1776276556048,36.53,74241.23,2.8,0.46886,0.00015,29.23125]
[1776276556380,36.53,74241.23,2.8,0.46886,0.00015,29.23125]
[1776276556690,36.53,74241.23,2.8,0.46886,0.00015,29.23125]
[1776276556782,36.53,74220.72,2.8,0.46582,0.00015,29.20487]
[1776276557506,36.52,74222.81,2.8,0.46613,0.00015,29.20762]
[1776276558550,36.52,74222.81,2.8,0.46613,0.00015,29.20762]
[1776276560542,36.52,74222.44,2.8,0.46607,0.00015,29.20712]
[1776276562253,36.52,74225.0,2.8,0.46645,0.00015,29.2105]
[1776276565302,36.53,74225.05,2.8,0.46646,0.00015,29.21057]
[1776276565933,36.53,74225.05,2.8,0.46646,0.00015,29.21057]
[1776276566570,36.53,74228.75,2.8,0.46701,0.00015,29.2154]
[1776276571605,36.52,74228.1,2.8,0.4669,0.00015,29.21168]
[1776276576445,36.52,74232.4,2.8,0.46754,0.00015,29.21721]
[1776276579104,36.52,74232.76,2.8,0.46759,0.00015,29.21766]
[1776276580038,36.52,74232.49,2.8,0.46755,0.00015,29.21731]
[1776276586710,36.52,74238.29,2.8,0.4684,0.00015,29.22463]
[1776276593759,36.51,74235.08,2.8,0.46792,0.00015,29.22055]
[1776276594230,36.51,74235.08,2.8,0.46792,0.00015,29.22055]
[1776276599487,36.51,74237.66,2.8,0.46831,0.00015,29.22382]
[1776276599677,36.51,74237.66,2.8,0.46831,0.00015,29.22382]
[1776276601739,36.51,74237.35,2.8,0.46826,0.00015,29.22344]
[1776276602504,36.52,74236.78,2.8,0.46818,0.00015,29.22272]
[1776276607546,36.52,74240.98,2.8,0.4688,0.00015,29.228]
[1776276608842,36.52,74245.31,2.8,0.46945,0.00015,29.23336]
[1776276608864,36.52,74248.83,2.8,0.46997,0.00015,29.23767]
[1776276613621,36.52,74253.73,2.8,0.4707,0.00015,29.2436]
[1776276613899,36.52,74248.33,2.8,0.4699,0.00015,29.23709]
[1776276616920,36.52,74240.75,2.8,0.46878,0.00015,29.22776]
[1776276621955,36.52,74239.86,2.8,0.46864,0.00015,29.22662]
[1776276626477,36.52,74242.53,2.8,0.46904,0.00015,29.22997]
[1776276626580,36.52,74242.53,2.8,0.46904,0.00015,29.22997]
[1776276626990,36.52,74249.22,2.8,0.47003,0.00015,29.23818]
[1776276631263,36.53,74251.77,2.8,0.47041,0.00015,29.24127]
[1776276631697,36.53,74251.77,2.8,0.47041,0.00015,29.24127]
[1776276631944,36.53,74251.77,2.8,0.47041,0.00015,29.24127]
[1776276632218,36.53,74251.54,2.8,0.47038,0.00015,29.23815]
[1776276632259,36.53,74244.96,2.8,0.4694,0.00015,29.23015]
[1776276638067,36.53,74238.24,2.8,0.46841,0.00015,29.22181]
[1776276643102,36.53,74238.73,2.8,0.46849,0.00015,29.22245]
[1776276646501,36.53,74239.21,2.8,0.46855,0.00015,29.22302]
[1776276646597,36.53,74239.21,2.8,0.46855,0.00015,29.22302]
[1776276651418,36.53,74238.38,2.8,0.46843,0.00015,29.22196]
[1776276657200,36.53,74236.09,2.8,0.46809,0.00015,29.2191]
[1776276659826,36.53,74241.18,2.8,0.46885,0.00015,29.22549]
[1776276660740,36.53,74242.12,2.8,0.46899,0.00015,29.22667]
[1776276660834,36.53,74249.06,2.8,0.47002,0.00015,29.23519]
[1776276663503,36.53,74253.02,2.8,0.4706,0.00015,29.23996]
[1776276663821,36.53,74253.02,2.8,0.4706,0.00015,29.23996]
[1776276668344,36.54,74264.25,2.8,0.47227,0.00015,29.25318]
[1776276670310,36.54,74264.49,2.8,0.47231,0.00015,29.25346]
[1776276670377,36.54,74264.49,2.8,0.47231,0.00015,29.25346]
[1776276670382,36.54,74264.49,2.8,0.47231,0.00015,29.25346]
[1776276670393,36.54,74264.49,2.8,0.47231,0.00015,29.25346]
[1776276670672,36.54,74264.49,2.8,0.47231,0.00015,29.25346]
[1776276671226,36.54,74261.65,2.8,0.47189,0.00015,29.25018]
[1776276671471,36.54,74261.65,2.8,0.47189,0.00015,29.25018]
[1776276671521,36.54,74261.65,2.8,0.47189,0.00015,29.25018]
[1776276671604,36.54,74261.65,2.8,0.47189,0.00015,29.25018]
[1776276671644,36.54,74261.65,2.8,0.47189,0.00015,29.25018]
[1776276671801,36.54,74261.65,2.8,0.47189,0.00015,29.25018]
[1776276671811,36.54,74261.65,2.8,0.47189,0.00015,29.25018]
[1776276671886,36.54,74231.84,2.8,0.46747,0.00015,29.21376]
[1776276672704,36.54,74231.84,2.8,0.46747,0.00015,29.21376]
[1776276672911,36.54,74231.84,2.8,0.46747,0.00015,29.21376]
[1776276672948,36.54,74229.3,2.8,0.4671,0.00015,29.21049]
[1776276673372,36.54,74229.3,2.8,0.4671,0.00015,29.21049]
[1776276673819,36.54,74229.3,2.8,0.4671,0.00015,29.21049]
[1776276673837,36.54,74229.3,2.8,0.4671,0.00015,29.21049]
[1776276673924,36.54,74230.25,2.8,0.46724,0.00015,29.21172]
[1776276679356,36.55,74235.72,2.8,0.46806,0.00015,29.21876]
[1776276680719,36.55,74235.72,2.8,0.46806,0.00015,29.21876]
[1776276680734,36.55,74235.72,2.8,0.46806,0.00015,29.21876]
[1776276683384,36.55,74244.08,2.8,0.4693,0.00015,29.22923]
[1776276684094,36.55,74244.08,2.8,0.4693,0.00015,29.22923]
[1776276689752,36.56,74246.98,2.8,0.46974,0.00015,29.23282]
[1776276690947,36.56,74247.32,2.8,0.46979,0.00015,29.23324]
[1776276693127,36.56,74250.26,2.8,0.47022,0.00015,29.23395]
[1776276698489,36.56,74250.58,2.8,0.47027,0.00015,29.23436]
[1776276703814,36.56,74250.78,2.8,0.4703,0.00015,29.23461]
[1776276705083,36.57,74250.79,2.8,0.47031,0.00015,29.23463]
[1776276706545,36.57,74265.73,2.8,0.47252,0.00015,29.25218]
[1776276708017,36.57,74265.73,2.8,0.47252,0.00015,29.25218]
[1776276709565,36.57,74258.07,2.8,0.47139,0.00015,29.2433]
[1776276714601,36.57,74258.41,2.8,0.47144,0.00015,29.24371]
[1776276721651,36.57,74259.18,2.8,0.47155,0.00015,29.24462]
[1776276726685,36.57,74259.65,2.8,0.47163,0.00015,29.24518]
[1776276731720,36.57,74260.49,2.8,0.47175,0.00015,29.24616]
[1776276738769,36.57,74260.59,2.8,0.47177,0.00015,29.24629]
[1776276743807,36.58,74260.69,2.8,0.47178,0.00015,29.24641]
[1776276744254,36.58,74260.69,2.8,0.47178,0.00015,29.24641]
[1776276749850,36.58,74265.67,2.8,0.47252,0.00015,29.25216]
[1776276754925,36.58,74264.56,2.8,0.47235,0.00015,29.24803]
[1776276756940,36.58,74271.1,2.8,0.47332,0.00015,29.25546]
[1776276759484,36.58,74270.19,2.8,0.47319,0.00015,29.25443]
[1776276761498,36.58,74270.68,2.8,0.47326,0.00015,29.25498]
[1776276767011,36.58,74271.58,2.8,0.47339,0.00015,29.25599]
[1776276774060,36.58,74271.01,2.8,0.47331,0.00015,29.25535]
[1776276776382,36.58,74272.16,2.8,0.47348,0.00015,29.25664]
[1776276783125,36.58,74278.08,2.8,0.47436,0.00015,29.26319]
[1776276785374,36.58,74278.26,2.8,0.47438,0.00015,29.26339]
[1776276791181,36.58,74276.8,2.8,0.47417,0.00015,29.2618]
[1776276796215,36.58,74275.01,2.8,0.4739,0.00015,29.25983]
[1776276801251,36.58,74274.72,2.8,0.47386,0.00015,29.2595]
[1776276806293,36.58,74273.76,2.8,0.47372,0.00015,29.25844]
[1776276807914,36.58,74273.76,2.8,0.47372,0.00015,29.25844]
[1776276811962,36.58,74269.04,2.8,0.47302,0.00015,29.25315]
[1776276817372,36.58,74268.89,2.8,0.47299,0.00015,29.25012]
[1776276822405,36.58,74268.68,2.8,0.47296,0.00015,29.24989]
[1776276824833,36.58,74268.36,2.8,0.47292,0.00015,29.24952]
[1776276830461,36.58,74268.06,2.8,0.47287,0.00015,29.24919]
[1776276831488,36.58,74268.06,2.8,0.47287,0.00015,29.24919]
[1776276832587,36.58,74268.58,2.8,0.47295,0.00015,29.24978]
[1776276832624,36.58,74275.36,2.8,0.47395,0.00015,29.25736]
[1776276838518,36.58,74282.68,2.8,0.47504,0.00015,29.26534]
[1776276839450,36.58,74282.68,2.8,0.47504,0.00015,29.26534]
[1776276842546,36.58,74290.2,2.8,0.47615,0.00015,29.27332]
[1776276846118,36.58,74290.64,2.8,0.47622,0.00015,29.27377]
[1776276846131,36.58,74290.64,2.8,0.47622,0.00015,29.27377]
[1776276846141,36.58,74290.64,2.8,0.47622,0.00015,29.27377]
[1776276846220,36.58,74289.87,2.8,0.4761,0.00015,29.27296]
[1776276846366,36.58,74289.87,2.8,0.4761,0.00015,29.27296]
[1776276846398,36.58,74289.87,2.8,0.4761,0.00015,29.27296]
[1776276846495,36.58,74289.87,2.8,0.4761,0.00015,29.27296]
[1776276846900,36.58,74300.76,2.8,0.47771,0.00015,29.28412]
[1776276847819,36.58,74300.76,2.8,0.47771,0.00015,29.28412]
[1776276848187,36.58,74300.76,2.8,0.47771,0.00015,29.28412]
[1776276848240,36.58,74300.76,2.8,0.47771,0.00015,29.28412]
[1776276847851,36.58,74307.39,2.8,0.4787,0.00015,29.29068]
[1776276848588,36.58,74311.44,2.8,0.4793,0.00015,29.2946]
[1776276851912,36.58,74316.67,2.8,0.48007,0.00015,29.29956]
[1776276856667,36.57,74321.36,2.8,0.48076,0.00015,29.3039]
[1776276856687,36.57,74319.92,2.8,0.48055,0.00015,29.30257]
[1776276857650,36.57,74313.53,2.8,0.4796,0.00015,29.29657]
[1776276859950,36.57,74311.01,2.8,0.47922,0.00015,29.29416]
[1776276860672,36.57,74302.02,2.8,0.47789,0.00015,29.28535]
[1776276862160,36.57,74302.02,2.8,0.47789,0.00015,29.28535]
[1776276862210,36.57,74302.02,2.8,0.47789,0.00015,29.28535]
[1776276862685,36.57,74300.62,2.8,0.47768,0.00015,29.28394]
[1776276866276,36.57,74300.8,2.8,0.47771,0.00015,29.28411]
[1776276872757,36.56,74295.32,2.8,0.47688,0.00015,29.27566]
[1776276876799,36.55,74293.18,2.8,0.47656,0.00015,29.27344]
[1776276882829,36.55,74298.78,2.8,0.47738,0.00015,29.27913]
[1776276887864,36.54,74299.55,2.8,0.47749,0.00015,29.27989]
[1776276891308,36.54,74298.37,2.8,0.47732,0.00015,29.27868]
[1776276893435,36.54,74301.16,2.8,0.47773,0.00015,29.28149]
[1776276898941,36.53,74302.67,2.8,0.47795,0.00015,29.28298]
[1776276901646,36.53,74302.28,2.8,0.47789,0.00015,29.28258]
[1776276902672,36.53,74302.78,2.8,0.47796,0.00015,29.28308]
[1776276902969,36.53,74309.18,2.8,0.47891,0.00015,29.28937]
[1776276903486,36.53,74309.18,2.8,0.47891,0.00015,29.28937]
[1776276904171,36.53,74309.18,2.8,0.47891,0.00015,29.28937]
[1776276904226,36.53,74309.18,2.8,0.47891,0.00015,29.28937]
[1776276905762,36.53,74314.16,2.8,0.47965,0.00015,29.29416]
[1776276908006,36.53,74323.38,2.8,0.48102,0.00015,29.30276]
[1776276908722,36.53,74323.38,2.8,0.48102,0.00015,29.30276]
[1776276909193,36.54,74325.99,2.8,0.48141,0.00015,29.30514]
[1776276909541,36.54,74325.99,2.8,0.48141,0.00015,29.30514]
[1776276909935,36.54,74325.99,2.8,0.48141,0.00015,29.30514]
[1776276909947,36.54,74325.99,2.8,0.48141,0.00015,29.30514]
[1776276909952,36.54,74325.99,2.8,0.48141,0.00015,29.30514]
[1776276909959,36.54,74325.99,2.8,0.48141,0.00015,29.30514]
[1776276915132,36.54,74326.1,2.8,0.48143,0.00015,29.30525]
[1776276918301,36.54,74328.33,2.8,0.48176,0.00015,29.30726]
[1776276918338,36.54,74328.33,2.8,0.48176,0.00015,29.30726]
[1776276918457,36.54,74330.26,2.8,0.48205,0.00015,29.30898]
[1776276918690,36.54,74330.26,2.8,0.48205,0.00015,29.30898]
[1776276918832,36.54,74330.26,2.8,0.48205,0.00015,29.30898]
[1776276919084,36.54,74339.89,2.8,0.48348,0.00015,29.31732]
[1776276922349,36.54,74339.57,2.8,0.48343,0.00015,29.31705]
[1776276929155,36.54,74339.96,2.8,0.48349,0.00015,29.31739]
[1776276934190,36.55,74343.64,2.8,0.48403,0.00015,29.31762]
[1776276937032,36.55,74343.61,2.8,0.48403,0.00015,29.31759]
[1776276940627,36.55,74345.32,2.8,0.48428,0.00015,29.31901]
[1776276946276,36.55,74341.05,2.8,0.48365,0.00015,29.31546]
[1776276951311,36.55,74343.83,2.8,0.48406,0.00015,29.31778]
[1776276956346,36.55,74343.99,2.8,0.48409,0.00015,29.31792]
[1776276961381,36.55,74343.4,2.8,0.484,0.00015,29.31743]
[1776276966416,36.55,74343.2,2.8,0.48397,0.00015,29.31727]
[1776276971450,36.55,74342.54,2.8,0.48388,0.00015,29.31672]
[1776276976485,36.55,74341.44,2.8,0.48371,0.00015,29.3158]
[1776276981521,36.56,74342.19,2.8,0.48383,0.00015,29.31643]
[1776276986555,36.56,74335.8,2.8,0.48288,0.00015,29.31101]
[1776276991591,36.56,74341.12,2.8,0.48367,0.00015,29.31268]
[1776276996626,36.56,74341.9,2.8,0.48378,0.00015,29.31334]
[1776276997910,36.56,74341.9,2.8,0.48378,0.00015,29.31334]
[1776276999923,36.56,74340.02,2.8,0.4835,0.00015,29.31176]
[1776277000067,36.56,74340.02,2.8,0.4835,0.00015,29.31176]
[1776277000073,36.56,74340.02,2.8,0.4835,0.00015,29.31176]
[1776277000375,36.56,74340.02,2.8,0.4835,0.00015,29.31176]
[1776277005689,36.56,74341.5,2.8,0.48372,0.00015,29.31301]
[1776277006414,36.56,74341.5,2.8,0.48372,0.00015,29.31301]
[1776277010323,36.56,74343.86,2.8,0.48407,0.00015,29.31498]
[1776277010724,36.56,74351.05,2.8,0.48514,0.00015,29.32084]
[1776277011694,36.56,74351.05,2.8,0.48514,0.00015,29.32084]
[1776277012103,36.56,74351.05,2.8,0.48514,0.00015,29.32084]
[1776277012135,36.56,74351.05,2.8,0.48514,0.00015,29.32084]
[1776277015278,36.56,74359.07,2.8,0.48633,0.00015,29.32713]
[1776277015778,36.56,74360.36,2.8,0.48652,0.00015,29.32812]
[1776277018890,36.56,74362.28,2.8,0.48681,0.00015,29.32958]
[1776277019806,36.56,74362.37,2.8,0.48682,0.00015,29.32964]
[1776277020250,36.56,74362.37,2.8,0.48682,0.00015,29.32964]
[1776277020326,36.56,74362.37,2.8,0.48682,0.00015,29.32964]
[1776277020390,36.56,74362.37,2.8,0.48682,0.00015,29.32964]
[1776277020422,36.56,74362.37,2.8,0.48682,0.00015,29.32964]
[1776277020420,36.56,74370.97,2.8,0.4881,0.00015,29.33598]
[1776277020657,36.56,74370.97,2.8,0.4881,0.00015,29.33598]
[1776277021065,36.56,74370.97,2.8,0.4881,0.00015,29.33598]
[1776277021922,36.56,74376.29,2.8,0.48888,0.00015,29.33976]
[1776277028442,36.56,74371.23,2.8,0.48813,0.00015,29.33617]
[1776277028487,36.56,74371.23,2.8,0.48813,0.00015,29.33617]
[1776277028629,36.56,74371.23,2.8,0.48813,0.00015,29.33617]
[1776277028778,36.56,74371.23,2.8,0.48813,0.00015,29.33617]
[1776277028851,36.56,74367.23,2.8,0.48754,0.00015,29.33326]
[1776277029471,36.56,74367.23,2.8,0.48754,0.00015,29.33326]
[1776277031047,36.56,74361.16,2.8,0.48664,0.00015,29.32873]
[1776277031778,36.56,74362.67,2.8,0.48686,0.00015,29.32987]
[1776277034336,36.56,74370.36,2.8,0.488,0.00015,29.33554]
[1776277034668,36.56,74370.28,2.8,0.48799,0.00015,29.33548]
[1776277035249,36.56,74370.28,2.8,0.48799,0.00015,29.33548]
[1776277036779,36.56,74367.76,2.8,0.48762,0.00015,29.33365]
[1776277041943,36.56,74367.71,2.8,0.48761,0.00015,29.33361]
[1776277046995,36.56,74368.95,2.8,0.48779,0.00015,29.33451]
[1776277049440,36.56,74365.88,2.8,0.48734,0.00015,29.33226]
[1776277051090,36.56,74367.75,2.8,0.48761,0.00015,29.33363]
[1776277051493,36.56,74367.25,2.8,0.48754,0.00015,29.33041]
[1776277053778,36.55,74365.88,2.8,0.48733,0.00015,29.3294]
[1776277054519,36.55,74362.2,2.8,0.48679,0.00015,29.32664]
[1776277056603,36.55,74360.22,2.8,0.48649,0.00015,29.32514]
[1776277058166,36.55,74358.44,2.8,0.48623,0.00015,29.32377]
[1776277059062,36.55,74349.59,2.8,0.48492,0.00015,29.31679]
[1776277060657,36.56,74349.46,2.8,0.4849,0.00015,29.31669]
[1776277060767,36.56,74349.46,2.8,0.4849,0.00015,29.31669]
[1776277063606,36.56,74344.87,2.8,0.48422,0.00015,29.31294]
[1776277064247,36.56,74344.87,2.8,0.48422,0.00015,29.31294]
[1776277064252,36.56,74344.87,2.8,0.48422,0.00015,29.31294]
[1776277064391,36.56,74342.78,2.8,0.48391,0.00015,29.31121]
[1776277065214,36.56,74335.64,2.8,0.48285,0.00015,29.30515]
[1776277065876,36.56,74335.64,2.8,0.48285,0.00015,29.30515]
[1776277066288,36.56,74335.64,2.8,0.48285,0.00015,29.30515]
[1776277066297,36.56,74335.64,2.8,0.48285,0.00015,29.30515]
[1776277066380,36.56,74327.05,2.8,0.48158,0.00015,29.29759]
[1776277066608,36.56,74327.05,2.8,0.48158,0.00015,29.29759]
[1776277067118,36.56,74319.79,2.8,0.4805,0.00015,29.29097]
[1776277070890,36.56,74318.29,2.8,0.48028,0.00015,29.28959]
[1776277071146,36.56,74321.82,2.8,0.48081,0.00015,29.29286]
[1776277071977,36.56,74321.82,2.8,0.48081,0.00015,29.29286]
[1776277077187,36.57,74322.52,2.8,0.48092,0.00015,29.29352]
[1776277078158,36.57,74322.52,2.8,0.48092,0.00015,29.29352]
[1776277078185,36.57,74322.52,2.8,0.48092,0.00015,29.29352]
[1776277078195,36.57,74322.53,2.8,0.48092,0.00015,29.29353]
[1776277079048,36.57,74322.53,2.8,0.48092,0.00015,29.29353]
[1776277079207,36.57,74322.54,2.8,0.48092,0.00015,29.29354]
[1776277084142,36.58,74324.37,2.8,0.4812,0.00015,29.29523]
[1776277084237,36.58,74321.99,2.8,0.48084,0.00015,29.29306]
[1776277085919,36.58,74320.61,2.8,0.48064,0.00015,29.29179]
[1776277086540,36.58,74319.97,2.8,0.48055,0.00015,29.2912]
[1776277092293,36.58,74316.82,2.8,0.48008,0.00015,29.28828]
[1776277095571,36.58,74316.19,2.8,0.47999,0.00015,29.28769]
[1776277095615,36.58,74316.19,2.8,0.47999,0.00015,29.28769]
[1776277099777,36.58,74311.43,2.8,0.47929,0.00015,29.28317]
[1776277102345,36.58,74311.04,2.8,0.47923,0.00015,29.2828]
[1776277104412,36.58,74310.65,2.8,0.47917,0.00015,29.28242]
[1776277108253,36.58,74310.51,2.8,0.47915,0.00015,29.28229]
[1776277108611,36.58,74307.8,2.8,0.47875,0.00015,29.27966]
[1776277108999,36.58,74307.8,2.8,0.47875,0.00015,29.27966]
[1776277109006,36.58,74307.8,2.8,0.47875,0.00015,29.27966]
[1776277109475,36.58,74307.8,2.8,0.47875,0.00015,29.27966]
[1776277109413,36.59,74316.5,2.8,0.48004,0.00015,29.28799]
[1776277111895,36.59,74322.24,2.8,0.48089,0.00015,29.29046]
[1776277112434,36.59,74320.58,2.8,0.48064,0.00015,29.28894]
[1776277114568,36.59,74319.84,2.8,0.48053,0.00015,29.28826]
[1776277115455,36.59,74325.53,2.8,0.48138,0.00015,29.29346]
[1776277119714,36.59,74322.69,2.8,0.48096,0.00015,29.29089]
[1776277120490,36.59,74318.93,2.8,0.4804,0.00015,29.28743]
[1776277123842,36.59,74317.98,2.8,0.48026,0.00015,29.28655]
[1776277123845,36.59,74317.98,2.8,0.48026,0.00015,29.28655]
[1776277124312,36.59,74317.98,2.8,0.48026,0.00015,29.28655]
[1776277128793,36.6,74323.49,2.8,0.48108,0.00015,29.29163]
[1776277130460,36.6,74323.49,2.8,0.48108,0.00015,29.29163]
[1776277130522,36.6,74325.43,2.8,0.48137,0.00015,29.29339]
[1776277132060,36.6,74326.76,2.8,0.48157,0.00015,29.29459]
[1776277132324,36.6,74326.76,2.8,0.48157,0.00015,29.29459]
[1776277136337,36.6,74333.07,2.8,0.4825,0.00015,29.30018]
[1776277138190,36.6,74338.71,2.8,0.48334,0.00015,29.30504]
[1776277143651,36.6,74341.79,2.8,0.4838,0.00015,29.30764]
[1776277148259,36.6,74336.08,2.8,0.48295,0.00015,29.3028]
[1776277148356,36.61,74335.97,2.8,0.48294,0.00015,29.30271]
[1776277152402,36.61,74331.33,2.8,0.48225,0.00015,29.29867]
[1776277152672,36.61,74331.46,2.8,0.48227,0.00015,29.29879]
[1776277153559,36.61,74331.46,2.8,0.48227,0.00015,29.29879]
[1776277156315,36.61,74323.46,2.8,0.48109,0.00015,29.29163]
[1776277156349,36.61,74323.38,2.8,0.48107,0.00015,29.29156]
[1776277156596,36.61,74323.38,2.8,0.48107,0.00015,29.29156]
[1776277157642,36.61,74321.9,2.8,0.48085,0.00015,29.29021]
[1776277160009,36.6,74318.92,2.8,0.48041,0.00015,29.28745]
[1776277162467,36.6,74313.37,2.8,0.47959,0.00015,29.28223]
[1776277162497,36.6,74313.01,2.8,0.47953,0.00015,29.28189]
[1776277162589,36.6,74313.01,2.8,0.47953,0.00015,29.28189]
[1776277162784,36.6,74320.3,2.8,0.48061,0.00015,29.28872]
[1776277163791,36.6,74326.9,2.8,0.48159,0.00015,29.29473]
[1776277168829,36.6,74328.29,2.8,0.48179,0.00015,29.29596]
[1776277173864,36.6,74329.31,2.8,0.48194,0.00015,29.294]
[1776277181791,36.59,74329.42,2.8,0.48195,0.00015,29.2941]
[1776277181802,36.59,74329.42,2.8,0.48195,0.00015,29.2941]
[1776277187963,36.59,74322.89,2.8,0.48098,0.00015,29.2882]
[1776277190389,36.59,74322.88,2.8,0.48098,0.00015,29.28819]
[1776277191297,36.59,74322.88,2.8,0.48098,0.00015,29.28819]
[1776277193615,36.59,74327.62,2.8,0.48168,0.00015,29.29247]
[1776277193679,36.59,74327.62,2.8,0.48168,0.00015,29.29247]
[1776277193972,36.59,74327.62,2.8,0.48168,0.00015,29.29247]
[1776277194103,36.59,74327.62,2.8,0.48168,0.00015,29.29247]
[1776277194163,36.59,74333.01,2.8,0.48248,0.00015,29.29723]
[1776277195243,36.59,74333.01,2.8,0.48248,0.00015,29.29723]
[1776277195271,36.59,74340.19,2.8,0.48355,0.00015,29.3034]
[1776277199040,36.59,74333.7,2.8,0.48258,0.00015,29.29784]
[1776277201534,36.59,74331.53,2.8,0.48226,0.00015,29.29594]
[1776277202061,36.59,74332.75,2.8,0.48244,0.00015,29.29701]
[1776277205633,36.59,74334.8,2.8,0.48275,0.00015,29.2988]
[1776277206089,36.59,74333.13,2.8,0.4825,0.00015,29.29735]
[1776277211124,36.59,74330.91,2.8,0.48218,0.00015,29.29541]
[1776277211656,36.59,74330.91,2.8,0.48218,0.00015,29.29541]
[1776277214821,36.59,74322.56,2.8,0.48094,0.00015,29.28792]
[1776277215156,36.59,74322.56,2.8,0.48094,0.00015,29.28792]
[1776277215249,36.59,74322.56,2.8,0.48094,0.00015,29.28792]
[1776277215427,36.59,74322.56,2.8,0.48094,0.00015,29.28792]
[1776277215469,36.59,74320.52,2.8,0.48064,0.00015,29.28604]
[1776277215679,36.59,74320.52,2.8,0.48064,0.00015,29.28604]
[1776277215754,36.59,74320.52,2.8,0.48064,0.00015,29.28604]
[1776277216053,36.59,74320.52,2.8,0.48064,0.00015,29.28604]
[1776277216580,36.59,74320.52,2.8,0.48064,0.00015,29.28604]
[1776277216159,36.59,74307.58,2.8,0.47872,0.00015,29.27376]
[1776277217166,36.59,74307.7,2.8,0.47873,0.00015,29.27387]
[1776277217733,36.59,74307.7,2.8,0.47873,0.00015,29.27387]
[1776277218768,36.59,74308.12,2.8,0.4788,0.00015,29.27428]
[1776277219531,36.59,74308.12,2.8,0.4788,0.00015,29.27428]
[1776277220555,36.59,74307.0,2.8,0.47863,0.00015,29.27318]
[1776277220796,36.59,74303.35,2.8,0.47809,0.00015,29.26958]
[1776277222780,36.59,74295.07,2.8,0.47686,0.00015,29.26122]
[1776277224469,36.59,74296.41,2.8,0.47706,0.00015,29.26259]
[1776277224476,36.59,74296.41,2.8,0.47706,0.00015,29.26259]
[1776277224492,36.59,74296.41,2.8,0.47706,0.00015,29.26259]
[1776277224715,36.59,74296.1,2.8,0.47701,0.00015,29.26227]
[1776277227348,36.59,74287.25,2.8,0.4757,0.00015,29.25307]
[1776277233278,36.59,74285.23,2.8,0.47539,0.00015,29.24806]
[1776277237454,36.59,74285.2,2.8,0.47539,0.00015,29.24803]
[1776277237627,36.59,74285.2,2.8,0.47539,0.00015,29.24803]
[1776277238605,36.59,74269.51,2.8,0.47307,0.00015,29.23082]
[1776277240327,36.59,74268.2,2.8,0.47287,0.00015,29.22934]
[1776277241363,36.59,74268.2,2.8,0.47287,0.00015,29.22934]
[1776277242353,36.59,74270.68,2.8,0.47324,0.00015,29.23214]
[1776277242604,36.59,74270.68,2.8,0.47324,0.00015,29.23214]
[1776277242649,36.59,74281.58,2.8,0.47486,0.00015,29.24415]
[1776277243355,36.59,74290.47,2.8,0.47617,0.00015,29.25359]
[1776277244502,36.59,74290.47,2.8,0.47617,0.00015,29.25359]
[1776277250404,36.58,74290.89,2.8,0.47623,0.00015,29.25402]
[1776277251779,36.58,74290.77,2.8,0.47621,0.00015,29.25389]
[1776277252417,36.58,74282.47,2.8,0.47498,0.00015,29.2451]
[1776277257453,36.58,74279.54,2.8,0.47455,0.00015,29.24193]
[1776277259068,36.58,74279.15,2.8,0.47449,0.00015,29.24151]
[1776277264565,36.59,74282.35,2.8,0.47497,0.00015,29.24498]
[1776277270545,36.59,74289.7,2.8,0.47606,0.00015,29.2528]
[1776277272244,36.59,74290.33,2.8,0.47615,0.00015,29.25346]
[1776277275177,36.59,74291.53,2.8,0.47633,0.00015,29.25471]
[1776277280615,36.59,74290.62,2.8,0.4762,0.00015,29.25378]
[1776277283270,36.59,74290.97,2.8,0.47625,0.00015,29.25414]
[1776277284299,36.59,74286.47,2.8,0.47559,0.00015,29.24942]
[1776277284487,36.59,74286.47,2.8,0.47559,0.00015,29.24942]
[1776277284617,36.59,74286.47,2.8,0.47559,0.00015,29.24942]
[1776277284644,36.59,74293.61,2.8,0.47664,0.00015,29.25688]
[1776277284737,36.59,74293.61,2.8,0.47664,0.00015,29.25688]
[1776277290686,36.59,74300.13,2.8,0.47761,0.00015,29.26351]
[1776277295723,36.59,74299.71,2.8,0.47754,0.00015,29.26021]
[1776277300759,36.58,74301.86,2.8,0.47785,0.00015,29.26236]
[1776277301782,36.58,74301.86,2.8,0.47785,0.00015,29.26236]
[1776277304451,36.58,74303.38,2.8,0.47808,0.00015,29.26387]
[1776277304616,36.58,74303.38,2.8,0.47808,0.00015,29.26387]
[1776277304656,36.58,74303.38,2.8,0.47808,0.00015,29.26387]
[1776277304664,36.58,74304.17,2.8,0.47819,0.00015,29.26464]
[1776277304746,36.58,74304.17,2.8,0.47819,0.00015,29.26464]
[1776277304831,36.58,74304.17,2.8,0.47819,0.00015,29.26464]
[1776277304895,36.58,74311.76,2.8,0.47932,0.00015,29.27204]
[1776277305793,36.58,74322.1,2.8,0.48085,0.00015,29.28173]
[1776277313088,36.58,74323.55,2.8,0.48107,0.00015,29.28306]
[1776277313319,36.58,74323.55,2.8,0.48107,0.00015,29.28306]
[1776277313360,36.58,74323.52,2.8,0.48106,0.00015,29.28303]
[1776277318934,36.58,74323.76,2.8,0.48109,0.00015,29.28323]
[1776277322216,36.57,74323.32,2.8,0.48103,0.00015,29.28282]
[1776277322286,36.57,74323.32,2.8,0.48103,0.00015,29.28282]
[1776277323972,36.57,74332.61,2.8,0.4824,0.00015,29.29112]
[1776277326376,36.57,74332.71,2.8,0.48241,0.00015,29.2912]
[1776277326985,36.57,74332.82,2.8,0.48243,0.00015,29.2913]
[1776277332027,36.57,74334.23,2.8,0.48264,0.00015,29.29252]
[1776277339076,36.56,74334.33,2.8,0.48265,0.00015,29.29259]
[1776277340083,36.56,74341.17,2.8,0.48366,0.00015,29.29844]
[1776277345118,36.56,74341.56,2.8,0.48372,0.00015,29.29876]
[1776277350153,36.56,74343.69,2.8,0.48403,0.00015,29.30054]
[1776277355187,36.56,74343.81,2.8,0.48405,0.00015,29.29777]
[1776277360223,36.56,74343.72,2.8,0.48403,0.00015,29.2977]
[1776277361423,36.56,74343.72,2.8,0.48403,0.00015,29.2977]
[1776277361524,36.56,74342.85,2.8,0.4839,0.00015,29.29697]
[1776277362600,36.56,74342.85,2.8,0.4839,0.00015,29.29697]
[1776277362733,36.56,74342.85,2.8,0.4839,0.00015,29.29697]
[1776277362691,36.56,74337.71,2.8,0.48314,0.00015,29.29263]
[1776277363244,36.56,74345.26,2.8,0.48426,0.00015,29.29897]
[1776277365782,36.56,74347.99,2.8,0.48467,0.00015,29.30121]
[1776277367059,36.56,74347.96,2.8,0.48466,0.00015,29.30118]
[1776277376492,36.56,74347.77,2.8,0.48464,0.00015,29.30104]
[1776277379517,36.57,74348.28,2.8,0.48472,0.00015,29.30146]
[1776277385398,36.57,74340.0,2.8,0.48349,0.00015,29.29461]
[1776277386970,36.57,74339.43,2.8,0.48341,0.00015,29.29413]
[1776277386993,36.57,74339.43,2.8,0.48341,0.00015,29.29413]
[1776277387412,36.57,74334.5,2.8,0.48268,0.00015,29.2899]
[1776277388741,36.57,74334.5,2.8,0.48268,0.00015,29.2899]
[1776277388748,36.57,74334.5,2.8,0.48268,0.00015,29.2899]
[1776277389641,36.57,74334.64,2.8,0.4827,0.00015,29.29003]
[1776277395468,36.57,74330.46,2.8,0.48208,0.00015,29.28638]
[1776277396784,36.57,74330.46,2.8,0.48208,0.00015,29.28638]
[1776277396801,36.57,74330.46,2.8,0.48208,0.00015,29.28638]
[1776277397000,36.57,74330.43,2.8,0.48208,0.00015,29.28635]
[1776277397482,36.57,74323.85,2.8,0.4811,0.00015,29.28045]
[1776277399378,36.57,74324.76,2.8,0.48124,0.00015,29.28127]
[1776277399496,36.57,74324.47,2.8,0.48119,0.00015,29.281]
[1776277401580,36.57,74322.34,2.8,0.48087,0.00015,29.27906]
[1776277401589,36.57,74313.99,2.8,0.47964,0.00015,29.27126]
[1776277401853,36.57,74313.99,2.8,0.47964,0.00015,29.27126]
[1776277401966,36.57,74313.99,2.8,0.47964,0.00015,29.27126]
[1776277402211,36.57,74313.99,2.8,0.47964,0.00015,29.27126]
[1776277402517,36.57,74307.31,2.8,0.47864,0.00015,29.26482]
[1776277403910,36.57,74306.16,2.8,0.47847,0.00015,29.26369]
[1776277405658,36.57,74305.5,2.8,0.47837,0.00015,29.26304]
[1776277405720,36.57,74305.5,2.8,0.47837,0.00015,29.26304]
[1776277405830,36.57,74304.29,2.8,0.47819,0.00015,29.26184]
[1776277407250,36.57,74298.63,2.8,0.47735,0.00015,29.25617]
[1776277407395,36.57,74298.63,2.8,0.47735,0.00015,29.25617]
[1776277412587,36.56,74304.58,2.8,0.47823,0.00015,29.25924]
[1776277417451,36.56,74305.03,2.8,0.47829,0.00015,29.25968]
[1776277418971,36.56,74306.16,2.8,0.47846,0.00015,29.26079]
[1776277421696,36.56,74306.01,2.8,0.47844,0.00015,29.26064]
[1776277422684,36.56,74305.99,2.8,0.47843,0.00015,29.26061]
[1776277428699,36.55,74309.72,2.8,0.47898,0.00015,29.26423]
[1776277434856,36.55,74307.32,2.8,0.47862,0.00015,29.26187]
[1776277440142,36.54,74309.55,2.8,0.47895,0.00015,29.26403]
[1776277442923,36.54,74311.83,2.8,0.47928,0.00015,29.26622]
[1776277443352,36.54,74311.83,2.8,0.47928,0.00015,29.26622]
[1776277443805,36.54,74316.65,2.8,0.48,0.00015,29.2708]
[1776277443982,36.54,74316.65,2.8,0.48,0.00015,29.2708]
[1776277445304,36.54,74319.32,2.8,0.48039,0.00015,29.2733]
[1776277445340,36.54,74319.32,2.8,0.48039,0.00015,29.2733]
[1776277445819,36.54,74316.01,2.8,0.4799,0.00015,29.2702]
[1776277450225,36.53,74310.57,2.8,0.47909,0.00015,29.26499]
[1776277450231,36.53,74310.57,2.8,0.47909,0.00015,29.26499]
[1776277450249,36.53,74310.57,2.8,0.47909,0.00015,29.26499]
[1776277450855,36.53,74315.3,2.8,0.47979,0.00015,29.26951]
[1776277453876,36.53,74322.02,2.8,0.48079,0.00015,29.27577]
[1776277458911,36.52,74322.52,2.8,0.48085,0.00015,29.27621]
[1776277463946,36.52,74322.08,2.8,0.48078,0.00015,29.27578]
[1776277466721,36.52,74322.08,2.8,0.48078,0.00015,29.27578]
[1776277466822,36.51,74322.08,2.8,0.48078,0.00015,29.27577]
[1776277472004,36.51,74319.5,2.8,0.48039,0.00015,29.27051]
[1776277478046,36.51,74319.36,2.8,0.48037,0.00015,29.27037]
[1776277483342,36.51,74319.32,2.8,0.48036,0.00015,29.27033]
[1776277487501,36.5,74318.54,2.8,0.48024,0.00015,29.26958]
[1776277491551,36.5,74318.74,2.8,0.48026,0.00015,29.26975]
[1776277498624,36.49,74318.82,2.8,0.48027,0.00015,29.26981]
[1776277498792,36.49,74318.82,2.8,0.48027,0.00015,29.26981]
[1776277498858,36.49,74318.82,2.8,0.48027,0.00015,29.26981]
[1776277498872,36.49,74318.82,2.8,0.48027,0.00015,29.26981]
[1776277498932,36.49,74318.82,2.8,0.48027,0.00015,29.26981]
[1776277499139,36.49,74318.19,2.8,0.48017,0.00015,29.26921]
[1776277499219,36.49,74318.19,2.8,0.48017,0.00015,29.26921]
[1776277499451,36.49,74318.19,2.8,0.48017,0.00015,29.26921]
[1776277499552,36.49,74304.74,2.8,0.47818,0.00015,29.25625]
[1776277500012,36.49,74304.74,2.8,0.47818,0.00015,29.25625]
[1776277500203,36.49,74296.79,2.8,0.47699,0.00015,29.24824]
[1776277501778,36.49,74296.79,2.8,0.47699,0.00015,29.24824]
[1776277502797,36.49,74297.62,2.8,0.47712,0.00015,29.24908]
[1776277504231,36.49,74305.52,2.8,0.47829,0.00015,29.25701]
[1776277509814,36.48,74305.83,2.8,0.47833,0.00015,29.2573]
[1776277512779,36.48,74305.65,2.8,0.4783,0.00015,29.25711]
[1776277513295,36.48,74291.23,2.8,0.47616,0.00015,29.24244]
[1776277515980,36.48,74290.19,2.8,0.476,0.00015,29.24134]
[1776277521351,36.48,74288.32,2.8,0.47572,0.00015,29.23936]
[1776277523190,36.48,74288.14,2.8,0.47569,0.00015,29.23917]
[1776277523253,36.48,74288.14,2.8,0.47569,0.00015,29.23917]
[1776277523273,36.48,74288.14,2.8,0.47569,0.00015,29.23917]
[1776277523627,36.48,74288.14,2.8,0.47569,0.00015,29.23917]
[1776277529502,36.48,74282.86,2.8,0.47491,0.00015,29.23352]
[1776277530734,36.48,74282.51,2.8,0.47486,0.00015,29.23315]
[1776277531511,36.48,74282.9,2.8,0.47492,0.00015,29.23357]
[1776277533778,36.48,74292.39,2.8,0.47632,0.00015,29.24078]
[1776277534510,36.48,74295.1,2.8,0.47673,0.00015,29.24358]
[1776277537778,36.47,74295.69,2.8,0.47681,0.00015,29.24419]
[1776277538590,36.47,74294.2,2.8,0.47659,0.00015,29.24265]
[1776277541171,36.47,74289.01,2.8,0.47582,0.00015,29.23722]
[1776277541347,36.47,74289.01,2.8,0.47582,0.00015,29.23722]
[1776277546526,36.48,74283.34,2.8,0.47498,0.00015,29.23118]
[1776277549511,36.48,74280.86,2.8,0.47461,0.00015,29.22849]
[1776277549617,36.48,74280.86,2.8,0.47461,0.00015,29.22849]
[1776277552571,36.48,74273.21,2.8,0.47347,0.00015,29.22005]
[1776277554093,36.48,74272.75,2.8,0.4734,0.00015,29.21954]
[1776277555375,36.48,74271.8,2.8,0.47326,0.00015,29.21847]
[1776277555390,36.48,74271.8,2.8,0.47326,0.00015,29.21847]
[1776277555672,36.48,74271.8,2.8,0.47326,0.00015,29.21847]
[1776277555841,36.48,74271.8,2.8,0.47326,0.00015,29.21847]
[1776277555964,36.48,74271.8,2.8,0.47326,0.00015,29.21847]
[1776277555975,36.48,74264.22,2.8,0.47214,0.00015,29.20983]
[1776277556919,36.48,74264.22,2.8,0.47214,0.00015,29.20983]
[1776277556604,36.48,74252.46,2.8,0.47039,0.00015,29.19595]
[1776277559984,36.48,74257.01,2.8,0.47107,0.00015,29.2014]
[1776277560247,36.48,74257.01,2.8,0.47107,0.00015,29.2014]
[1776277560509,36.48,74257.01,2.8,0.47107,0.00015,29.2014]
[1776277560514,36.48,74257.01,2.8,0.47107,0.00015,29.2014]
[1776277560564,36.48,74257.01,2.8,0.47107,0.00015,29.2014]
[1776277560634,36.48,74257.01,2.8,0.47107,0.00015,29.2014]
[1776277560735,36.48,74259.23,2.8,0.4714,0.00015,29.20402]
[1776277561116,36.48,74259.23,2.8,0.4714,0.00015,29.20402]
[1776277561639,36.48,74265.62,2.8,0.47235,0.00015,29.21146]
[1776277564660,36.48,74272.98,2.8,0.47344,0.00015,29.21982]
[1776277568688,36.48,74266.61,2.8,0.4725,0.00015,29.21261]
[1776277573723,36.49,74262.78,2.8,0.47193,0.00015,29.20821]
[1776277578758,36.49,74263.03,2.8,0.47197,0.00015,29.20852]
[1776277583793,36.49,74262.36,2.8,0.47188,0.00015,29.20776]
[1776277588269,36.49,74262.0,2.8,0.47183,0.00015,29.20735]
[1776277588317,36.49,74262.0,2.8,0.47183,0.00015,29.20735]
[1776277588828,36.5,74259.9,2.8,0.47152,0.00015,29.2049]
[1776277590193,36.5,74254.81,2.8,0.47076,0.00015,29.19889]
[1776277590364,36.5,74254.81,2.8,0.47076,0.00015,29.19889]
[1776277590842,36.5,74248.04,2.8,0.46975,0.00015,29.19072]
[1776277591365,36.5,74248.04,2.8,0.46975,0.00015,29.19072]
[1776277591786,36.5,74248.04,2.8,0.46975,0.00015,29.19072]
[1776277591851,36.49,74239.71,2.8,0.46851,0.00015,29.17754]
[1776277595771,36.49,74234.26,2.8,0.4677,0.00015,29.17062]
[1776277600912,36.48,74233.14,2.8,0.46752,0.00015,29.16914]
[1776277605430,36.48,74229.89,2.8,0.46703,0.00015,29.16491]
[1776277606111,36.48,74226.71,2.8,0.46656,0.00015,29.16077]
[1776277606262,36.48,74226.71,2.8,0.46656,0.00015,29.16077]
[1776277606566,36.48,74226.71,2.8,0.46656,0.00015,29.16077]
[1776277607224,36.48,74223.48,2.8,0.46608,0.00015,29.15652]
[1776277608672,36.48,74227.96,2.8,0.46674,0.00015,29.16239]
[1776277614002,36.47,74233.11,2.8,0.4675,0.00015,29.16901]
[1776277615041,36.47,74233.11,2.8,0.4675,0.00015,29.16901]
[1776277616017,36.47,74240.5,2.8,0.4686,0.00015,29.17836]
[1776277619083,36.47,74241.12,2.8,0.46869,0.00015,29.17911]
[1776277625082,36.47,74242.68,2.8,0.46892,0.00015,29.18104]
[1776277627239,36.46,74242.68,2.8,0.46892,0.00015,29.18103]
[1776277627770,36.46,74242.68,2.8,0.46892,0.00015,29.18103]
[1776277629012,36.46,74242.64,2.8,0.46891,0.00015,29.18098]
[1776277628471,36.46,74252.88,2.8,0.47043,0.00015,29.1935]
[1776277629632,36.46,74252.88,2.8,0.47043,0.00015,29.1935]
[1776277629723,36.46,74258.44,2.8,0.47126,0.00015,29.20012]
[1776277635150,36.46,74262.18,2.8,0.47181,0.00015,29.2045]
[1776277640185,36.46,74264.77,2.8,0.47219,0.00015,29.2075]
[1776277643526,36.46,74264.84,2.8,0.47221,0.00015,29.20758]
[1776277645408,36.46,74264.93,2.8,0.47222,0.00015,29.20768]
[1776277645438,36.46,74264.93,2.8,0.47222,0.00015,29.20768]
[1776277646694,36.46,74268.58,2.8,0.47276,0.00015,29.21186]
[1776277652269,36.46,74270.84,2.8,0.4731,0.00015,29.21157]
[1776277657048,36.46,74270.8,2.8,0.47309,0.00015,29.21153]
[1776277658547,36.46,74270.94,2.8,0.47311,0.00015,29.21169]
[1776277658648,36.46,74278.42,2.8,0.47423,0.00015,29.22003]
[1776277659323,36.46,74289.22,2.8,0.47583,0.00015,29.23167]
[1776277660320,36.46,74289.22,2.8,0.47583,0.00015,29.23167]
[1776277660502,36.46,74289.22,2.8,0.47583,0.00015,29.23167]
[1776277661143,36.47,74289.99,2.8,0.47595,0.00015,29.23248]
[1776277661778,36.47,74289.99,2.8,0.47595,0.00015,29.23248]
[1776277662511,36.47,74294.17,2.8,0.47657,0.00015,29.23685]
[1776277664565,36.47,74295.36,2.8,0.47675,0.00015,29.23808]
[1776277665500,36.46,74292.65,2.8,0.47634,0.00015,29.23527]
[1776277669188,36.46,74291.18,2.8,0.47612,0.00015,29.23373]
[1776277669271,36.46,74291.18,2.8,0.47612,0.00015,29.23373]
[1776277669778,36.46,74291.18,2.8,0.47612,0.00015,29.23373]
[1776277670810,36.46,74293.62,2.8,0.47649,0.00015,29.23627]
[1776277670911,36.46,74301.57,2.8,0.47767,0.00015,29.24439]
[1776277674653,36.46,74295.48,2.8,0.47676,0.00015,29.23818]
[1776277674733,36.46,74295.48,2.8,0.47676,0.00015,29.23818]
[1776277680475,36.46,74296.9,2.8,0.47697,0.00015,29.23963]
[1776277685510,36.46,74303.59,2.8,0.47796,0.00015,29.24638]
[1776277686205,36.46,74303.59,2.8,0.47796,0.00015,29.24638]
[1776277691456,36.45,74305.91,2.8,0.4783,0.00015,29.24867]
[1776277694509,36.45,74303.73,2.8,0.47798,0.00015,29.2465]
[1776277699614,36.45,74297.96,2.8,0.47711,0.00015,29.24066]
[1776277704649,36.44,74298.07,2.8,0.47713,0.00015,29.24076]
[1776277709683,36.44,74295.15,2.8,0.47669,0.00015,29.23775]
[1776277711698,36.44,74285.83,2.8,0.4753,0.00015,29.22509]
[1776277716218,36.44,74284.01,2.8,0.47503,0.00015,29.22313]
[1776277716393,36.44,74284.01,2.8,0.47503,0.00015,29.22313]
[1776277716560,36.44,74284.01,2.8,0.47503,0.00015,29.22313]
[1776277717510,36.44,74279.02,2.8,0.47429,0.00015,29.21771]
[1776277717698,36.44,74279.02,2.8,0.47429,0.00015,29.21771]
[1776277717741,36.44,74267.26,2.8,0.47254,0.00015,29.20451]
[1776277720762,36.44,74261.29,2.8,0.47165,0.00015,29.19761]
[1776277725955,36.44,74259.34,2.8,0.47136,0.00015,29.19533]
[1776277725998,36.44,74259.34,2.8,0.47136,0.00015,29.19533]
[1776277726127,36.44,74259.34,2.8,0.47136,0.00015,29.19533]
[1776277726162,36.45,74258.6,2.8,0.47125,0.00015,29.19447]
[1776277726239,36.45,74258.6,2.8,0.47125,0.00015,29.19447]
[1776277726322,36.45,74258.6,2.8,0.47125,0.00015,29.19447]
[1776277726620,36.45,74258.6,2.8,0.47125,0.00015,29.19447]
[1776277726804,36.45,74250.03,2.8,0.46998,0.00015,29.1842]
[1776277727812,36.44,74243.16,2.8,0.46895,0.00015,29.17575]
[1776277731374,36.44,74238.99,2.8,0.46833,0.00015,29.17051]
[1776277731690,36.44,74238.99,2.8,0.46833,0.00015,29.17051]
[1776277732877,36.44,74238.15,2.8,0.4682,0.00015,29.16944]
[1776277735543,36.44,74238.15,2.8,0.4682,0.00015,29.16942]
[1776277738111,36.44,74236.11,2.8,0.46789,0.00015,29.16682]
[1776277738225,36.44,74236.11,2.8,0.46789,0.00015,29.16682]
[1776277738243,36.44,74236.11,2.8,0.46789,0.00015,29.16682]
[1776277738280,36.44,74236.11,2.8,0.46789,0.00015,29.16682]
[1776277738475,36.43,74235.87,2.8,0.46786,0.00015,29.16651]
[1776277738743,36.43,74235.87,2.8,0.46786,0.00015,29.16651]
[1776277738781,36.43,74235.87,2.8,0.46786,0.00015,29.16651]
[1776277738933,36.43,74235.87,2.8,0.46786,0.00015,29.16651]
[1776277739192,36.43,74216.27,2.8,0.46494,0.00015,29.14077]
[1776277739241,36.43,74216.27,2.8,0.46494,0.00015,29.14077]
[1776277739279,36.43,74216.27,2.8,0.46494,0.00015,29.14077]
[1776277740030,36.43,74201.38,2.8,0.46273,0.00015,29.12019]
[1776277741164,36.43,74201.38,2.8,0.46273,0.00015,29.12019]
[1776277742564,36.43,74196.71,2.8,0.46203,0.00015,29.11355]
[1776277743322,36.44,74197.64,2.8,0.46217,0.00015,29.11488]
[1776277743351,36.44,74197.64,2.8,0.46217,0.00015,29.11488]
[1776277743714,36.44,74197.64,2.8,0.46217,0.00015,29.11488]
[1776277743818,36.44,74197.64,2.8,0.46217,0.00015,29.11488]
[1776277744931,36.44,74208.0,2.8,0.46371,0.00015,29.12946]
[1776277745345,36.44,74208.0,2.8,0.46371,0.00015,29.12946]
[1776277746988,36.44,74209.01,2.8,0.46386,0.00015,29.13086]
[1776277747626,36.44,74208.44,2.8,0.46378,0.00015,29.13007]
[1776277747952,36.44,74217.14,2.8,0.46507,0.00015,29.14196]
[1776277752987,36.43,74217.79,2.8,0.46516,0.00015,29.14282]
[1776277759029,36.43,74219.06,2.8,0.46535,0.00015,29.1445]
[1776277765071,36.43,74218.43,2.8,0.46525,0.00015,29.14363]
[1776277771113,36.43,74218.96,2.8,0.46532,0.00015,29.14145]
[1776277773565,36.43,74220.56,2.8,0.46556,0.00015,29.14359]
[1776277775777,36.43,74220.56,2.8,0.46556,0.00015,29.14359]
[1776277781183,36.42,74218.55,2.8,0.46526,0.00015,29.14087]
[1776277782503,36.42,74218.72,2.8,0.46528,0.00015,29.14109]
[1776277784513,36.42,74218.25,2.8,0.46521,0.00015,29.14045]
[1776277786536,36.42,74218.21,2.8,0.4652,0.00015,29.14039]
[1776277787777,36.42,74218.46,2.8,0.46524,0.00015,29.14072]
[1776277798778,36.42,74222.86,2.8,0.46589,0.00015,29.14658]
[1776277800071,36.41,74222.86,2.8,0.46589,0.00015,29.14655]
[1776277803662,36.41,74220.51,2.8,0.46553,0.00015,29.14341]
[1776277804995,36.41,74220.51,2.8,0.46553,0.00015,29.1434]
[1776277811462,36.41,74222.52,2.8,0.46583,0.00015,29.14609]
[1776277811779,36.41,74222.52,2.8,0.46583,0.00015,29.14609]
[1776277816767,36.41,74226.64,2.8,0.46644,0.00015,29.1515]
[1776277816828,36.41,74226.64,2.8,0.46644,0.00015,29.1515]
[1776277822470,36.4,74226.97,2.8,0.46649,0.00015,29.1519]
[1776277828512,36.4,74227.09,2.8,0.4665,0.00015,29.15203]
[1776277833546,36.4,74231.13,2.8,0.46709,0.00015,29.1544]
[1776277834625,36.4,74231.13,2.8,0.46709,0.00015,29.1544]
[1776277834909,36.4,74231.13,2.8,0.46709,0.00015,29.1544]
[1776277836412,36.4,74225.71,2.8,0.46629,0.00015,29.14731]
[1776277838079,36.4,74226.87,2.8,0.46646,0.00015,29.14883]
[1776277839422,36.4,74229.04,2.8,0.46678,0.00015,29.15166]
[1776277839607,36.4,74229.04,2.8,0.46678,0.00015,29.15166]
[1776277839788,36.4,74229.04,2.8,0.46678,0.00015,29.15166]
[1776277840595,36.39,74215.69,2.8,0.46479,0.00015,29.13389]
[1776277842224,36.39,74215.69,2.8,0.46479,0.00015,29.13389]
[1776277842366,36.39,74216.1,2.8,0.46485,0.00015,29.13445]
[1776277842597,36.39,74216.1,2.8,0.46485,0.00015,29.13445]
[1776277843107,36.39,74216.1,2.8,0.46485,0.00015,29.13445]
[1776277843130,36.39,74222.95,2.8,0.46587,0.00015,29.14364]
[1776277847048,36.39,74228.13,2.8,0.46664,0.00015,29.15045]
[1776277852679,36.39,74223.74,2.8,0.46598,0.00015,29.14464]
[1776277857726,36.39,74224.05,2.8,0.46602,0.00015,29.14503]
[1776277859493,36.38,74223.49,2.8,0.46594,0.00015,29.14428]
[1776277864764,36.38,74222.86,2.8,0.46584,0.00015,29.14341]
[1776277867778,36.38,74223.11,2.8,0.46587,0.00015,29.14373]
[1776277870790,36.38,74212.94,2.8,0.46436,0.00015,29.13]
[1776277871158,36.38,74212.94,2.8,0.46436,0.00015,29.13]
[1776277871820,36.38,74226.36,2.8,0.46636,0.00015,29.14803]
[1776277872765,36.38,74226.36,2.8,0.46636,0.00015,29.14803]
[1776277872828,36.38,74226.36,2.8,0.46636,0.00015,29.14803]
[1776277872850,36.38,74226.36,2.8,0.46636,0.00015,29.14803]
[1776277872893,36.38,74226.36,2.8,0.46636,0.00015,29.14803]
[1776277872940,36.38,74226.36,2.8,0.46636,0.00015,29.14803]
[1776277873022,36.38,74226.36,2.8,0.46636,0.00015,29.14803]
[1776277873189,36.38,74231.68,2.8,0.46715,0.00015,29.15496]
[1776277873863,36.38,74231.68,2.8,0.46715,0.00015,29.15496]
[1776277873967,36.38,74240.8,2.8,0.46851,0.00015,29.16659]
[1776277876850,36.38,74244.24,2.8,0.46902,0.00015,29.17088]
[1776277876874,36.38,74244.24,2.8,0.46902,0.00015,29.17088]
[1776277877894,36.38,74244.51,2.8,0.46906,0.00015,29.17121]
[1776277877907,36.38,74244.51,2.8,0.46906,0.00015,29.17121]
[1776277878167,36.38,74244.51,2.8,0.46906,0.00015,29.17121]
[1776277878235,36.38,74244.51,2.8,0.46906,0.00015,29.17121]
[1776277878305,36.38,74246.15,2.8,0.46931,0.00015,29.17324]
[1776277878501,36.38,74246.15,2.8,0.46931,0.00015,29.17324]
[1776277883905,36.38,74253.0,2.8,0.47034,0.00015,29.18165]
[1776277887892,36.39,74253.99,2.8,0.47049,0.00015,29.18287]
[1776277887934,36.39,74253.7,2.8,0.47044,0.00015,29.18252]
[1776277892213,36.39,74251.32,2.8,0.47009,0.00015,29.17965]
[1776277896039,36.39,74257.54,2.8,0.47101,0.00015,29.18425]
[1776277896047,36.39,74257.54,2.8,0.47101,0.00015,29.18425]
[1776277896127,36.39,74257.84,2.8,0.47106,0.00015,29.18461]
[1776277896997,36.39,74265.62,2.8,0.47222,0.00015,29.19372]
[1776277900031,36.39,74267.82,2.8,0.47255,0.00015,29.19626]
[1776277906062,36.39,74266.5,2.8,0.47235,0.00015,29.19476]
[1776277912104,36.4,74266.02,2.8,0.47229,0.00015,29.19423]
[1776277914767,36.4,74271.1,2.8,0.47304,0.00015,29.20004]
[1776277921167,36.4,74272.49,2.8,0.47326,0.00015,29.20163]
[1776277923449,36.4,74272.35,2.8,0.47324,0.00015,29.20148]
[1776277927076,36.4,74270.33,2.8,0.47294,0.00015,29.19921]
[1776277927209,36.41,74267.82,2.8,0.47257,0.00015,29.19635]
[1776277929222,36.41,74260.57,2.8,0.47149,0.00015,29.18794]
[1776277934258,36.41,74263.34,2.8,0.4719,0.00015,29.19118]
[1776277935793,36.41,74263.66,2.8,0.47195,0.00015,29.19155]
[1776277937222,36.41,74263.66,2.8,0.47195,0.00015,29.19155]
[1776277942368,36.41,74263.08,2.8,0.47186,0.00015,29.19088]
[1776277942376,36.41,74263.08,2.8,0.47186,0.00015,29.19088]
[1776277942547,36.41,74262.3,2.8,0.47174,0.00015,29.18997]
[1776277942645,36.41,74262.3,2.8,0.47174,0.00015,29.18997]
[1776277946160,36.4,74257.3,2.8,0.471,0.00015,29.18406]
[1776277951377,36.4,74259.14,2.8,0.47126,0.00015,29.18335]
[1776277956412,36.4,74257.87,2.8,0.47107,0.00015,29.18183]
[1776277962454,36.39,74255.96,2.8,0.47078,0.00015,29.17953]
[1776277964468,36.39,74246.78,2.8,0.46941,0.00015,29.16838]
[1776277966790,36.39,74249.58,2.8,0.46983,0.00015,29.17181]
[1776277966845,36.39,74249.58,2.8,0.46983,0.00015,29.17181]
[1776277969333,36.39,74259.41,2.8,0.47129,0.00015,29.18361]
[1776277969354,36.39,74259.41,2.8,0.47129,0.00015,29.18361]
[1776277969400,36.39,74259.41,2.8,0.47129,0.00015,29.18361]
[1776277969405,36.39,74261.49,2.8,0.4716,0.00015,29.18604]
[1776277969852,36.39,74261.49,2.8,0.4716,0.00015,29.18604]
[1776277969945,36.39,74261.49,2.8,0.4716,0.00015,29.18604]
[1776277970049,36.39,74270.0,2.8,0.47287,0.00015,29.19587]
[1776277971383,36.39,74270.0,2.8,0.47287,0.00015,29.19587]
[1776277970510,36.39,74280.58,2.8,0.47445,0.00015,29.20768]
[1776277975940,36.39,74281.99,2.8,0.47465,0.00015,29.20922]
[1776277976789,36.39,74277.83,2.8,0.47403,0.00015,29.20466]
[1776277976826,36.39,74277.83,2.8,0.47403,0.00015,29.20466]
[1776277976882,36.39,74277.83,2.8,0.47403,0.00015,29.20466]
[1776277978068,36.39,74278.77,2.8,0.47417,0.00015,29.20569]
[1776277978118,36.39,74291.44,2.8,0.47606,0.00015,29.21933]
[1776277978983,36.39,74291.44,2.8,0.47606,0.00015,29.21933]
[1776277979082,36.39,74298.35,2.8,0.47709,0.00015,29.22648]
[1776277979867,36.39,74298.35,2.8,0.47709,0.00015,29.22648]
[1776277981130,36.39,74300.86,2.8,0.47747,0.00015,29.22904]
[1776277981232,36.39,74307.46,2.8,0.47845,0.00015,29.23562]
[1776277983599,36.39,74310.03,2.8,0.47883,0.00015,29.23814]
[1776277983720,36.39,74310.03,2.8,0.47883,0.00015,29.23814]
[1776277983763,36.39,74310.03,2.8,0.47883,0.00015,29.23814]
[1776277983775,36.39,74310.03,2.8,0.47883,0.00015,29.23814]
[1776277983797,36.39,74310.03,2.8,0.47883,0.00015,29.23814]
[1776277985162,36.38,74309.95,2.8,0.47882,0.00015,29.23805]
[1776277985173,36.38,74309.95,2.8,0.47882,0.00015,29.23805]
[1776277985250,36.38,74317.51,2.8,0.47995,0.00015,29.2453]
[1776277986938,36.38,74315.44,2.8,0.47964,0.00015,29.24334]
[1776277986957,36.38,74315.44,2.8,0.47964,0.00015,29.24334]
[1776277986995,36.38,74313.02,2.8,0.47928,0.00015,29.24102]
[1776277988479,36.38,74312.99,2.8,0.47927,0.00015,29.24099]
[1776277988830,36.38,74312.99,2.8,0.47927,0.00015,29.24099]
[1776277988973,36.38,74312.99,2.8,0.47927,0.00015,29.24099]
[1776277988978,36.38,74312.99,2.8,0.47927,0.00015,29.24099]
[1776277989046,36.38,74312.99,2.8,0.47927,0.00015,29.24099]
[1776277989127,36.38,74312.99,2.8,0.47927,0.00015,29.24099]
[1776277989230,36.38,74314.32,2.8,0.47947,0.00015,29.24226]
[1776277990111,36.38,74324.0,2.8,0.48091,0.00015,29.25134]
[1776277992745,36.38,74326.68,2.8,0.48131,0.00015,29.25378]
[1776277992816,36.38,74326.68,2.8,0.48131,0.00015,29.25378]
[1776277992918,36.38,74326.68,2.8,0.48131,0.00015,29.25378]
[1776277992934,36.38,74326.68,2.8,0.48131,0.00015,29.25378]
[1776277993122,36.38,74326.68,2.8,0.48131,0.00015,29.25378]
[1776277993222,36.38,74326.65,2.8,0.48131,0.00015,29.25376]
[1776277993603,36.38,74326.65,2.8,0.48131,0.00015,29.25376]
[1776277993673,36.38,74308.66,2.8,0.47863,0.00015,29.23678]
[1776277994679,36.38,74300.87,2.8,0.47746,0.00015,29.22902]
[1776277997490,36.38,74304.71,2.8,0.47803,0.00015,29.23287]
[1776277998429,36.38,74304.71,2.8,0.47803,0.00015,29.23287]
[1776278000720,36.38,74315.73,2.8,0.47968,0.00015,29.24359]
[1776278005755,36.37,74317.65,2.8,0.47996,0.00015,29.2454]
[1776278006471,36.37,74317.65,2.8,0.47996,0.00015,29.2454]
[1776278006762,36.37,74309.01,2.8,0.47867,0.00015,29.23709]
[1776278012113,36.37,74311.61,2.8,0.47906,0.00015,29.23962]
[1776278014575,36.37,74308.36,2.8,0.47857,0.00015,29.23357]
[1776278017664,36.37,74300.18,2.8,0.47734,0.00015,29.2254]
[1776278017902,36.37,74300.18,2.8,0.47734,0.00015,29.2254]
[1776278018049,36.37,74300.18,2.8,0.47734,0.00015,29.2254]
[1776278019331,36.37,74305.63,2.8,0.47816,0.00015,29.23087]
[1776278019624,36.37,74303.79,2.8,0.47788,0.00015,29.22903]
[1776278020523,36.37,74307.01,2.8,0.47836,0.00015,29.23223]
[1776278022586,36.37,74310.32,2.8,0.47885,0.00015,29.23548]
[1776278022632,36.37,74310.32,2.8,0.47885,0.00015,29.23548]
[1776278022658,36.37,74310.32,2.8,0.47885,0.00015,29.23548]
[1776278022673,36.37,74310.32,2.8,0.47885,0.00015,29.23548]
[1776278022955,36.37,74310.32,2.8,0.47885,0.00015,29.23548]
[1776278022982,36.37,74310.32,2.8,0.47885,0.00015,29.23548]
[1776278023118,36.37,74310.32,2.8,0.47885,0.00015,29.23548]
[1776278023372,36.37,74310.32,2.8,0.47885,0.00015,29.23548]
[1776278023429,36.37,74310.32,2.8,0.47885,0.00015,29.23548]
[1776278023449,36.36,74323.48,2.8,0.48082,0.00015,29.24794]
[1776278023687,36.36,74323.48,2.8,0.48082,0.00015,29.24794]
[1776278023707,36.36,74323.48,2.8,0.48082,0.00015,29.24794]
[1776278024192,36.36,74334.42,2.8,0.48245,0.00015,29.25777]
[1776278026314,36.36,74329.55,2.8,0.48172,0.00015,29.25346]
[1776278026322,36.36,74329.55,2.8,0.48172,0.00015,29.25346]
[1776278031944,36.36,74329.18,2.8,0.48167,0.00015,29.25312]
[1776278035162,36.36,74329.15,2.8,0.48166,0.00015,29.25309]
[1776278035182,36.36,74329.15,2.8,0.48166,0.00015,29.25309]
[1776278035208,36.36,74329.73,2.8,0.48175,0.00015,29.25361]
[1776278035972,36.36,74320.6,2.8,0.48039,0.00015,29.24527]
[1776278038207,36.36,74314.28,2.8,0.47944,0.00015,29.23929]
[1776278039040,36.36,74314.28,2.8,0.47944,0.00015,29.23929]
[1776278039124,36.36,74314.28,2.8,0.47944,0.00015,29.23929]
[1776278039352,36.36,74314.28,2.8,0.47944,0.00015,29.23929]
[1776278039417,36.36,74315.54,2.8,0.47963,0.00015,29.2405]
[1776278041007,36.36,74323.82,2.8,0.48087,0.00015,29.24825]
[1776278042876,36.36,74326.3,2.8,0.48124,0.00015,29.25052]
[1776278042891,36.36,74326.3,2.8,0.48124,0.00015,29.25052]
[1776278043021,36.36,74327.68,2.8,0.48144,0.00015,29.25177]
[1776278044520,36.36,74329.93,2.8,0.48178,0.00015,29.25379]
[1776278049503,36.36,74333.06,2.8,0.48225,0.00015,29.25657]
[1776278053900,36.36,74335.61,2.8,0.48263,0.00015,29.2588]
[1776278053919,36.36,74335.61,2.8,0.48263,0.00015,29.2588]
[1776278059134,36.37,74335.86,2.8,0.48267,0.00015,29.25903]
[1776278062069,36.37,74335.79,2.8,0.48266,0.00015,29.25898]
[1776278067205,36.38,74339.66,2.8,0.48324,0.00015,29.26233]
[1776278070175,36.38,74342.99,2.8,0.48374,0.00015,29.26516]
[1776278070227,36.38,74342.09,2.8,0.48361,0.00015,29.2644]
[1776278072241,36.38,74335.0,2.8,0.48255,0.00015,29.25546]
[1776278074461,36.38,74333.08,2.8,0.48226,0.00015,29.25378]
[1776278078425,36.38,74336.99,2.8,0.48285,0.00015,29.25719]
[1776278078536,36.38,74336.99,2.8,0.48285,0.00015,29.25719]
[1776278079292,36.38,74328.67,2.8,0.4816,0.00015,29.24985]
[1776278079731,36.38,74328.67,2.8,0.4816,0.00015,29.24985]
[1776278080375,36.38,74328.67,2.8,0.4816,0.00015,29.24985]
[1776278080395,36.38,74316.36,2.8,0.47977,0.00015,29.23848]
[1776278082458,36.38,74314.55,2.8,0.4795,0.00015,29.23675]
[1776278087136,36.38,74315.52,2.8,0.47964,0.00015,29.23767]
[1776278087347,36.38,74318.62,2.8,0.4801,0.00015,29.2406]
[1776278092076,36.37,74322.69,2.8,0.48071,0.00015,29.24438]
[1776278092131,36.37,74322.69,2.8,0.48071,0.00015,29.24438]
[1776278098532,36.37,74329.52,2.8,0.48172,0.00015,29.25059]
[1776278104133,36.37,74329.31,2.8,0.48169,0.00015,29.2504]
[1776278108643,36.37,74331.44,2.8,0.48201,0.00015,29.2523]
[1776278114535,36.37,74334.04,2.8,0.4824,0.00015,29.2546]
[1776278117570,36.37,74333.39,2.8,0.4823,0.00015,29.25403]
[1776278118564,36.37,74323.56,2.8,0.48083,0.00015,29.24518]
[1776278120770,36.37,74322.02,2.8,0.4806,0.00015,29.24376]
[1776278120786,36.37,74322.02,2.8,0.4806,0.00015,29.24376]
[1776278120967,36.37,74322.02,2.8,0.4806,0.00015,29.24376]
[1776278121375,36.37,74322.02,2.8,0.4806,0.00015,29.24376]
[1776278121468,36.37,74322.02,2.8,0.4806,0.00015,29.24376]
[1776278121585,36.37,74314.85,2.8,0.47953,0.00015,29.23701]
[1776278123435,36.37,74314.85,2.8,0.47953,0.00015,29.23701]
[1776278124209,36.37,74316.24,2.8,0.47974,0.00015,29.23833]
[1776278124476,36.37,74316.24,2.8,0.47974,0.00015,29.23833]
[1776278126061,36.37,74313.61,2.8,0.47935,0.00015,29.23581]
[1776278127127,36.37,74312.65,2.8,0.4792,0.00015,29.23489]
[1776278127270,36.37,74312.65,2.8,0.4792,0.00015,29.23489]
[1776278132662,36.37,74317.56,2.8,0.47993,0.00015,29.2367]
[1776278136299,36.37,74317.52,2.8,0.47992,0.00015,29.23666]
[1776278137649,36.36,74314.47,2.8,0.47947,0.00015,29.23375]
[1776278139591,36.36,74311.76,2.8,0.47906,0.00015,29.23114]
[1776278138704,36.36,74303.43,2.8,0.47782,0.00015,29.22293]
[1776278140504,36.36,74303.43,2.8,0.47782,0.00015,29.22293]
[1776278140778,36.36,74301.29,2.8,0.4775,0.00015,29.22077]
[1776278145120,36.36,74298.41,2.8,0.47707,0.00015,29.21784]
[1776278146760,36.36,74308.06,2.8,0.47851,0.00015,29.22752]
[1776278151794,36.36,74306.76,2.8,0.47831,0.00015,29.22622]
[1776278154671,36.36,74308.41,2.8,0.47855,0.00015,29.22784]
[1776278156270,36.36,74310.44,2.8,0.47886,0.00015,29.22983]
[1776278161865,36.35,74309.8,2.8,0.47876,0.00015,29.22919]
[1776278166899,36.35,74310.34,2.8,0.47883,0.00015,29.2297]
[1776278167631,36.35,74310.34,2.8,0.47883,0.00015,29.2297]
[1776278169018,36.35,74310.14,2.8,0.4788,0.00015,29.2295]
[1776278171555,36.35,74308.97,2.8,0.47863,0.00015,29.22836]
[1776278171749,36.35,74307.26,2.8,0.47837,0.00015,29.22667]
[1776278172273,36.35,74307.26,2.8,0.47837,0.00015,29.22667]
[1776278172344,36.35,74307.26,2.8,0.47837,0.00015,29.22667]
[1776278172439,36.35,74311.48,2.8,0.479,0.00015,29.2308]
[1776278173564,36.35,74311.48,2.8,0.479,0.00015,29.2308]
[1776278173620,36.34,74322.74,2.8,0.48068,0.00015,29.24147]
[1776278173780,36.34,74322.74,2.8,0.48068,0.00015,29.24147]
[1776278176368,36.34,74329.45,2.8,0.48169,0.00015,29.24758]
[1776278182004,36.34,74329.34,2.8,0.48167,0.00015,29.24747]
[1776278187040,36.34,74339.22,2.8,0.48314,0.00015,29.25613]
[1776278188405,36.34,74339.22,2.8,0.48314,0.00015,29.25613]
[1776278193264,36.33,74344.0,2.8,0.48385,0.00015,29.2573]
[1776278193329,36.33,74344.0,2.8,0.48385,0.00015,29.2573]
[1776278196299,36.33,74346.33,2.8,0.48419,0.00015,29.25924]
[1776278196400,36.33,74344.71,2.8,0.48395,0.00015,29.2579]
[1776278201140,36.34,74334.03,2.8,0.48236,0.00015,29.24875]
[1776278201816,36.34,74334.03,2.8,0.48236,0.00015,29.24875]
[1776278208189,36.33,74329.87,2.8,0.48173,0.00015,29.24505]
[1776278210377,36.33,74329.51,2.8,0.48168,0.00015,29.24473]
[1776278215497,36.33,74327.39,2.8,0.48136,0.00015,29.24281]
[1776278217503,36.33,74326.27,2.8,0.48119,0.00015,29.24178]
[1776278220209,36.32,74324.91,2.8,0.48098,0.00015,29.24053]
[1776278220274,36.32,74324.87,2.8,0.48098,0.00015,29.24049]
[1776278221179,36.32,74324.87,2.8,0.48098,0.00015,29.24049]
[1776278221281,36.32,74316.54,2.8,0.47973,0.00015,29.23271]
[1776278221991,36.32,74316.54,2.8,0.47973,0.00015,29.23271]
[1776278222607,36.32,74316.54,2.8,0.47973,0.00015,29.23271]
[1776278222288,36.32,74308.24,2.8,0.47849,0.00015,29.22468]
[1776278223672,36.32,74308.24,2.8,0.47849,0.00015,29.22468]
[1776278227938,36.32,74309.98,2.8,0.47875,0.00015,29.22637]
[1776278233365,36.32,74307.95,2.8,0.47844,0.00015,29.22437]
[1776278238700,36.31,74304.2,2.8,0.47788,0.00015,29.22063]
[1776278240498,36.31,74308.7,2.8,0.47855,0.00015,29.2251]
[1776278246456,36.31,74303.0,2.8,0.4777,0.00015,29.21941]
[1776278247519,36.31,74303.0,2.8,0.4777,0.00015,29.21941]
[1776278248043,36.31,74300.4,2.8,0.47731,0.00015,29.21678]
[1776278248623,36.31,74300.4,2.8,0.47731,0.00015,29.21678]
[1776278248638,36.31,74300.4,2.8,0.47731,0.00015,29.21678]
[1776278248688,36.31,74300.4,2.8,0.47731,0.00015,29.21678]
[1776278248807,36.31,74298.4,2.8,0.47701,0.00015,29.21473]
[1776278248954,36.31,74298.4,2.8,0.47701,0.00015,29.21473]
[1776278248966,36.31,74298.4,2.8,0.47701,0.00015,29.21473]
[1776278249523,36.31,74298.4,2.8,0.47701,0.00015,29.21473]
[1776278249595,36.31,74282.88,2.8,0.47469,0.00015,29.19832]
[1776278250418,36.31,74282.88,2.8,0.47469,0.00015,29.19832]
[1776278250483,36.31,74278.66,2.8,0.47406,0.00015,29.19369]
[1776278252666,36.31,74278.28,2.8,0.474,0.00015,29.1904]
[1776278255106,36.31,74277.33,2.8,0.47386,0.00015,29.18936]
[1776278255540,36.31,74277.33,2.8,0.47386,0.00015,29.18936]
[1776278255673,36.31,74277.33,2.8,0.47386,0.00015,29.18936]
[1776278261561,36.32,74268.88,2.8,0.4726,0.00015,29.17985]
[1776278265918,36.32,74266.36,2.8,0.47223,0.00015,29.17697]
[1776278266596,36.32,74259.62,2.8,0.47122,0.00015,29.16909]
[1776278271631,36.33,74263.76,2.8,0.47184,0.00015,29.17398]
[1776278275237,36.33,74263.09,2.8,0.47175,0.00015,29.17322]
[1776278275342,36.33,74263.09,2.8,0.47175,0.00015,29.17322]
[1776278275385,36.33,74263.09,2.8,0.47175,0.00015,29.17322]
[1776278275659,36.33,74254.24,2.8,0.47043,0.00015,29.16272]
[1776278276136,36.33,74254.24,2.8,0.47043,0.00015,29.16272]
[1776278279192,36.33,74252.74,2.8,0.47021,0.00015,29.16092]
[1776278279687,36.34,74252.81,2.8,0.47022,0.00015,29.16102]
[1776278286983,36.34,74252.82,2.8,0.47022,0.00015,29.16104]
[1776278287473,36.34,74252.82,2.8,0.47022,0.00015,29.16104]
[1776278294792,36.34,74256.87,2.8,0.47083,0.00015,29.16592]
[1776278297514,36.34,74256.9,2.8,0.47083,0.00015,29.16595]
[1776278299525,36.34,74256.9,2.8,0.47083,0.00015,29.16595]
[1776278304862,36.34,74254.98,2.8,0.47054,0.00015,29.16364]
[1776278306845,36.34,74256.95,2.8,0.47084,0.00015,29.166]
[1776278308801,36.34,74256.99,2.8,0.47084,0.00015,29.16605]
[1776278309113,36.34,74256.99,2.8,0.47084,0.00015,29.16605]
[1776278309328,36.34,74256.99,2.8,0.47084,0.00015,29.16605]
[1776278309336,36.34,74256.99,2.8,0.47084,0.00015,29.16605]
[1776278309409,36.34,74256.99,2.8,0.47084,0.00015,29.16605]
[1776278309433,36.34,74257.84,2.8,0.47097,0.00015,29.16707]
[1776278310035,36.34,74257.84,2.8,0.47097,0.00015,29.16707]
[1776278310117,36.34,74278.87,2.8,0.47411,0.00015,29.1912]
[1776278310949,36.34,74278.87,2.8,0.47411,0.00015,29.1912]
[1776278311018,36.34,74283.07,2.8,0.47474,0.00015,29.19294]
[1776278312116,36.34,74283.07,2.8,0.47474,0.00015,29.19294]
[1776278314047,36.34,74282.06,2.8,0.47459,0.00015,29.19185]
[1776278326084,36.35,74282.34,2.8,0.47464,0.00015,29.19218]
[1776278326220,36.35,74282.34,2.8,0.47464,0.00015,29.19218]
[1776278327021,36.35,74294.91,2.8,0.47652,0.00015,29.20558]
[1776278332055,36.35,74292.25,2.8,0.47612,0.00015,29.2028]
[1776278335689,36.35,74292.93,2.8,0.47622,0.00015,29.20351]
[1776278338103,36.35,74285.83,2.8,0.47516,0.00015,29.19598]
[1776278343139,36.35,74286.11,2.8,0.47521,0.00015,29.19629]
[1776278348174,36.35,74285.8,2.8,0.47516,0.00015,29.19596]
[1776278349048,36.35,74285.8,2.8,0.47516,0.00015,29.19596]
[1776278350103,36.35,74283.86,2.8,0.47487,0.00015,29.19386]
[1776278352564,36.35,74275.16,2.8,0.47357,0.00015,29.18429]
[1776278352593,36.35,74275.16,2.8,0.47357,0.00015,29.18429]
[1776278352662,36.35,74275.16,2.8,0.47357,0.00015,29.18429]
[1776278352694,36.35,74275.16,2.8,0.47357,0.00015,29.18429]
[1776278352761,36.35,74275.16,2.8,0.47357,0.00015,29.18429]
[1776278353334,36.35,74273.75,2.8,0.47336,0.00015,29.18272]
[1776278353456,36.35,74273.75,2.8,0.47336,0.00015,29.18272]
[1776278353544,36.36,74265.64,2.8,0.47215,0.00015,29.17347]
[1776278354216,36.36,74257.75,2.8,0.47098,0.00015,29.16421]
[1776278358302,36.36,74256.75,2.8,0.47083,0.00015,29.16303]
[1776278358905,36.36,74257.0,2.8,0.47087,0.00015,29.16333]
[1776278360082,36.36,74254.2,2.8,0.47045,0.00015,29.15998]
[1776278361427,36.36,74254.79,2.8,0.47054,0.00015,29.1607]
[1776278364541,36.36,74257.05,2.8,0.47088,0.00015,29.16342]
[1776278364557,36.36,74257.05,2.8,0.47088,0.00015,29.16342]
[1776278366058,36.36,74256.6,2.8,0.47081,0.00015,29.16288]
[1776278367222,36.36,74258.2,2.8,0.47105,0.00015,29.16479]
[1776278372563,36.36,74258.19,2.8,0.47105,0.00015,29.1619]
[1776278378385,36.36,74263.45,2.8,0.47183,0.00015,29.16809]
[1776278381508,36.36,74263.16,2.8,0.47179,0.00015,29.16776]
[1776278381519,36.36,74263.16,2.8,0.47179,0.00015,29.16776]
[1776278382372,36.36,74263.16,2.8,0.47179,0.00015,29.16776]
[1776278382461,36.36,74263.16,2.8,0.47179,0.00015,29.16776]
[1776278382710,36.36,74263.16,2.8,0.47179,0.00015,29.16776]
[1776278382796,36.36,74266.35,2.8,0.47226,0.00015,29.17146]
[1776278383528,36.36,74266.35,2.8,0.47226,0.00015,29.17146]
[1776278383530,36.36,74273.67,2.8,0.47336,0.00015,29.17981]
[1776278386453,36.36,74269.04,2.8,0.47267,0.00015,29.17456]
[1776278389372,36.37,74269.35,2.8,0.47272,0.00015,29.17493]
[1776278390089,36.37,74273.1,2.8,0.47328,0.00015,29.17918]
[1776278390469,36.37,74280.4,2.8,0.47437,0.00015,29.1873]
[1776278392048,36.37,74281.24,2.8,0.47449,0.00015,29.18822]
[1776278394324,36.37,74282.73,2.8,0.47472,0.00015,29.18985]
[1776278399533,36.37,74282.42,2.8,0.47468,0.00015,29.18954]
[1776278401653,36.37,74282.69,2.8,0.47472,0.00015,29.18984]
[1776278407590,36.38,74286.22,2.8,0.47525,0.00015,29.19366]
[1776278412624,36.38,74284.93,2.8,0.47506,0.00015,29.19229]
[1776278413397,36.38,74284.93,2.8,0.47506,0.00015,29.19229]
[1776278413470,36.38,74284.93,2.8,0.47506,0.00015,29.19229]
[1776278414293,36.38,74284.0,2.8,0.47492,0.00015,29.19128]
[1776278415318,36.38,74281.62,2.8,0.47456,0.00015,29.1887]
[1776278419511,36.38,74287.0,2.8,0.47537,0.00015,29.19452]
[1776278421522,36.38,74290.14,2.8,0.47584,0.00015,29.19786]
[1776278423945,36.38,74289.92,2.8,0.4758,0.00015,29.19763]
[1776278425477,36.38,74286.49,2.8,0.47529,0.00015,29.19398]
[1776278427129,36.38,74281.86,2.8,0.4746,0.00015,29.18898]
[1776278427998,36.38,74280.74,2.8,0.47444,0.00015,29.18775]
[1776278428133,36.38,74280.74,2.8,0.47444,0.00015,29.18775]
[1776278428737,36.38,74271.88,2.8,0.47311,0.00015,29.1779]
[1776278430239,36.38,74271.48,2.8,0.47305,0.00015,29.17745]
[1776278430421,36.38,74271.48,2.8,0.47305,0.00015,29.17745]
[1776278430751,36.39,74259.9,2.8,0.47133,0.00015,29.16407]
[1776278436793,36.39,74261.66,2.8,0.47159,0.00015,29.16329]
[1776278436999,36.39,74261.66,2.8,0.47159,0.00015,29.16329]
[1776278437048,36.39,74261.66,2.8,0.47159,0.00015,29.16329]
[1776278437800,36.39,74265.63,2.8,0.47218,0.00015,29.16791]
[1776278442838,36.39,74263.35,2.8,0.47185,0.00015,29.16529]
[1776278444674,36.39,74262.96,2.8,0.47179,0.00015,29.16484]
[1776278444747,36.39,74262.96,2.8,0.47179,0.00015,29.16484]
[1776278444852,36.39,74261.43,2.8,0.47156,0.00015,29.16306]
[1776278445187,36.39,74261.43,2.8,0.47156,0.00015,29.16306]
[1776278445202,36.39,74261.43,2.8,0.47156,0.00015,29.16306]
[1776278445859,36.4,74259.41,2.8,0.47126,0.00015,29.16069]
[1776278446397,36.4,74259.41,2.8,0.47126,0.00015,29.16069]
[1776278446571,36.4,74259.41,2.8,0.47126,0.00015,29.16069]
[1776278446866,36.4,74259.47,2.8,0.47127,0.00015,29.16076]
[1776278451901,36.4,74255.62,2.8,0.4707,0.00015,29.15619]
[1776278452104,36.4,74255.62,2.8,0.4707,0.00015,29.15619]
[1776278452546,36.4,74255.62,2.8,0.4707,0.00015,29.15619]
[1776278457943,36.4,74252.1,2.8,0.47018,0.00015,29.15197]
[1776278460558,36.4,74252.06,2.8,0.47017,0.00015,29.15192]
[1776278463388,36.4,74253.21,2.8,0.47034,0.00015,29.15331]
[1776278469325,36.4,74252.09,2.8,0.47018,0.00015,29.15196]
[1776278472041,36.4,74258.8,2.8,0.47118,0.00015,29.16]
[1776278473953,36.4,74258.8,2.8,0.47118,0.00015,29.16]
[1776278475687,36.4,74258.77,2.8,0.47117,0.00015,29.15997]
[1776278475701,36.4,74259.32,2.8,0.47126,0.00015,29.16062]
[1776278477076,36.4,74266.3,2.8,0.4723,0.00015,29.16877]
[1776278478611,36.4,74266.3,2.8,0.4723,0.00015,29.16877]
[1776278485132,36.41,74270.67,2.8,0.47296,0.00015,29.17379]
[1776278490167,36.41,74271.76,2.8,0.47312,0.00015,29.17504]
[1776278490980,36.41,74271.76,2.8,0.47312,0.00015,29.17504]
[1776278496209,36.41,74272.85,2.8,0.47328,0.00015,29.17341]
[1776278501244,36.42,74272.21,2.8,0.47319,0.00015,29.17271]
[1776278506278,36.42,74272.05,2.8,0.47317,0.00015,29.17254]
[1776278512321,36.42,74272.05,2.8,0.47317,0.00015,29.17256]
[1776278514780,36.42,74272.09,2.8,0.47318,0.00015,29.17261]
[1776278515479,36.42,74272.13,2.8,0.47319,0.00015,29.17266]
[1776278515753,36.42,74272.13,2.8,0.47319,0.00015,29.17266]
[1776278522962,36.43,74270.49,2.8,0.47295,0.00015,29.17083]
[1776278522977,36.43,74270.49,2.8,0.47295,0.00015,29.17083]
[1776278523570,36.43,74270.52,2.8,0.47295,0.00015,29.17087]
[1776278523687,36.43,74270.52,2.8,0.47295,0.00015,29.17087]
[1776278523714,36.43,74270.52,2.8,0.47295,0.00015,29.17087]
[1776278523887,36.43,74270.52,2.8,0.47295,0.00015,29.17087]
[1776278523988,36.43,74263.27,2.8,0.47187,0.00015,29.16254]
[1776278524405,36.43,74251.16,2.8,0.47007,0.00015,29.14816]
[1776278525952,36.43,74251.16,2.8,0.47007,0.00015,29.14816]
[1776278528264,36.43,74252.78,2.8,0.47031,0.00015,29.15011]
[1776278528281,36.43,74252.78,2.8,0.47031,0.00015,29.15011]
[1776278528433,36.43,74252.85,2.8,0.47032,0.00015,29.15019]
[1776278531851,36.43,74255.94,2.8,0.47078,0.00015,29.1539]
[1776278531906,36.43,74256.79,2.8,0.47091,0.00015,29.15492]
[1776278532461,36.43,74263.25,2.8,0.47187,0.00015,29.16252]
[1776278533075,36.43,74263.25,2.8,0.47187,0.00015,29.16252]
[1776278540517,36.43,74265.15,2.8,0.47216,0.00015,29.16476]
[1776278542131,36.43,74265.15,2.8,0.47216,0.00015,29.16476]
[1776278548573,36.44,74271.85,2.8,0.47316,0.00015,29.17243]
[1776278549693,36.44,74271.85,2.8,0.47316,0.00015,29.17243]
[1776278549946,36.44,74271.85,2.8,0.47316,0.00015,29.17243]
[1776278552519,36.44,74275.28,2.8,0.47367,0.00015,29.17342]
[1776278552742,36.44,74275.28,2.8,0.47367,0.00015,29.17342]
[1776278553298,36.44,74277.13,2.8,0.47395,0.00015,29.17548]
[1776278553306,36.44,74277.13,2.8,0.47395,0.00015,29.17548]
[1776278553935,36.44,74277.13,2.8,0.47395,0.00015,29.17548]
[1776278554126,36.44,74277.59,2.8,0.47402,0.00015,29.17599]
[1776278554524,36.44,74277.59,2.8,0.47402,0.00015,29.17599]
[1776278556564,36.44,74283.98,2.8,0.47497,0.00015,29.18296]
[1776278556590,36.44,74283.98,2.8,0.47497,0.00015,29.18296]
[1776278559836,36.44,74279.19,2.8,0.47426,0.00015,29.17775]
[1776278560943,36.44,74279.88,2.8,0.47436,0.00015,29.17851]
[1776278566699,36.44,74281.53,2.8,0.47461,0.00015,29.18031]
[1776278571734,36.44,74278.2,2.8,0.47411,0.00015,29.17667]
[1776278577775,36.45,74276.88,2.8,0.47392,0.00015,29.17522]
[1776278579952,36.45,74276.84,2.8,0.47391,0.00015,29.17518]
[1776278581384,36.45,74280.51,2.8,0.47446,0.00015,29.17922]
[1776278581804,36.45,74288.66,2.8,0.47567,0.00015,29.18799]
[1776278585513,36.45,74291.52,2.8,0.4761,0.00015,29.191]
[1776278587524,36.45,74291.48,2.8,0.47609,0.00015,29.19096]
[1776278591099,36.45,74293.27,2.8,0.47636,0.00015,29.19283]
[1776278593188,36.45,74298.09,2.8,0.47708,0.00015,29.1978]
[1776278593448,36.45,74298.09,2.8,0.47708,0.00015,29.1978]
[1776278593501,36.45,74298.09,2.8,0.47708,0.00015,29.1978]
[1776278593579,36.45,74298.09,2.8,0.47708,0.00015,29.1978]
[1776278593810,36.45,74298.09,2.8,0.47708,0.00015,29.1978]
[1776278593888,36.45,74308.8,2.8,0.47867,0.00015,29.2085]
[1776278596909,36.44,74302.48,2.8,0.47773,0.00015,29.20223]
[1776278599632,36.44,74299.19,2.8,0.47724,0.00015,29.19891]
[1776278604910,36.44,74300.73,2.8,0.47747,0.00015,29.20046]
[1776278605034,36.44,74300.73,2.8,0.47747,0.00015,29.20046]
[1776278611007,36.44,74301.08,2.8,0.47751,0.00015,29.19793]
[1776278616042,36.43,74300.25,2.8,0.47738,0.00015,29.19708]
[1776278621098,36.43,74299.98,2.8,0.47734,0.00015,29.19679]
[1776278621778,36.43,74299.98,2.8,0.47734,0.00015,29.19679]
[1776278628977,36.43,74297.44,2.8,0.47696,0.00015,29.19419]
[1776278634515,36.43,74301.0,2.8,0.47749,0.00015,29.1978]
[1776278635777,36.43,74300.85,2.8,0.47747,0.00015,29.19765]
[1776278636450,36.42,74300.85,2.8,0.47746,0.00015,29.19764]
[1776278636532,36.42,74300.85,2.8,0.47746,0.00015,29.19764]
[1776278636793,36.42,74300.85,2.8,0.47746,0.00015,29.19764]
[1776278637078,36.42,74300.85,2.8,0.47746,0.00015,29.19764]
[1776278637133,36.42,74307.99,2.8,0.47853,0.00015,29.20475]
[1776278637667,36.42,74307.99,2.8,0.47853,0.00015,29.20475]
[1776278637862,36.42,74307.99,2.8,0.47853,0.00015,29.20475]
[1776278637929,36.42,74307.99,2.8,0.47853,0.00015,29.20475]
[1776278639224,36.42,74318.58,2.8,0.48011,0.00015,29.21492]
[1776278640568,36.42,74318.58,2.8,0.48011,0.00015,29.21492]
[1776278640635,36.42,74318.58,2.8,0.48011,0.00015,29.21492]
[1776278640749,36.42,74318.58,2.8,0.48011,0.00015,29.21492]
[1776278641068,36.42,74318.58,2.8,0.48011,0.00015,29.21492]
[1776278641173,36.42,74318.47,2.8,0.48009,0.00015,29.21482]
[1776278641320,36.42,74318.47,2.8,0.48009,0.00015,29.21482]
[1776278641790,36.42,74318.47,2.8,0.48009,0.00015,29.21482]
[1776278641835,36.42,74322.75,2.8,0.48073,0.00015,29.2188]
[1776278642245,36.42,74330.8,2.8,0.48193,0.00015,29.22609]
[1776278648287,36.43,74331.65,2.8,0.48206,0.00015,29.22685]
[1776278653322,36.43,74331.92,2.8,0.4821,0.00015,29.2271]
[1776278658357,36.43,74331.79,2.8,0.48209,0.00015,29.227]
[1776278662825,36.44,74331.74,2.8,0.48208,0.00015,29.22696]
[1776278662851,36.44,74331.74,2.8,0.48208,0.00015,29.22696]
[1776278662860,36.44,74331.74,2.8,0.48208,0.00015,29.22696]
[1776278662895,36.44,74331.74,2.8,0.48208,0.00015,29.22696]
[1776278662898,36.44,74331.74,2.8,0.48208,0.00015,29.22696]
[1776278668084,36.44,74328.37,2.8,0.48158,0.00015,29.22396]
[1776278673462,36.44,74330.49,2.8,0.4819,0.00015,29.223]
[1776278678497,36.45,74330.77,2.8,0.48194,0.00015,29.22327]
[1776278683532,36.45,74329.17,2.8,0.48171,0.00015,29.22185]
[1776278685820,36.45,74328.74,2.8,0.48165,0.00015,29.22147]
[1776278685847,36.45,74328.74,2.8,0.48165,0.00015,29.22147]
[1776278686221,36.45,74328.74,2.8,0.48165,0.00015,29.22148]
[1776278691588,36.45,74327.42,2.8,0.48145,0.00015,29.22029]
[1776278698637,36.45,74329.13,2.8,0.48171,0.00015,29.22183]
[1776278700860,36.45,74328.71,2.8,0.48164,0.00015,29.22145]
[1776278706806,36.45,74331.19,2.8,0.48201,0.00015,29.22366]
[1776278712302,36.45,74331.78,2.8,0.4821,0.00015,29.22418]
[1776278712376,36.45,74331.78,2.8,0.4821,0.00015,29.22418]
[1776278712728,36.45,74331.78,2.8,0.4821,0.00015,29.22418]
[1776278713187,36.45,74331.78,2.8,0.4821,0.00015,29.22418]
[1776278712741,36.45,74335.11,2.8,0.4826,0.00015,29.2271]
[1776278713340,36.45,74335.11,2.8,0.4826,0.00015,29.2271]
[1776278713747,36.45,74346.07,2.8,0.48423,0.00015,29.23639]
[1776278717060,36.46,74349.47,2.8,0.48474,0.00015,29.23918]
[1776278722646,36.46,74349.73,2.8,0.48478,0.00015,29.2394]
[1776278722752,36.46,74349.73,2.8,0.48478,0.00015,29.2394]
[1776278722811,36.46,74356.44,2.8,0.48578,0.00015,29.24475]
[1776278723569,36.46,74356.44,2.8,0.48578,0.00015,29.24475]
[1776278724604,36.46,74358.0,2.8,0.48602,0.00015,29.24597]
[1776278729860,36.46,74360.41,2.8,0.48638,0.00015,29.24783]
[1776278734894,36.46,74362.14,2.8,0.48663,0.00015,29.24629]
[1776278735247,36.46,74362.14,2.8,0.48663,0.00015,29.24629]
[1776278735769,36.46,74362.14,2.8,0.48663,0.00015,29.24629]
[1776278736230,36.46,74362.14,2.8,0.48663,0.00015,29.24629]
[1776278737797,36.46,74362.33,2.8,0.48666,0.00015,29.24643]
[1776278742951,36.47,74360.2,2.8,0.48635,0.00015,29.24481]
[1776278747985,36.47,74360.42,2.8,0.48638,0.00015,29.24498]
[1776278752367,36.47,74359.72,2.8,0.48628,0.00015,29.24445]
[1776278753951,36.47,74360.08,2.8,0.48633,0.00015,29.24472]
[1776278754119,36.47,74360.08,2.8,0.48633,0.00015,29.24472]
[1776278754161,36.47,74360.08,2.8,0.48633,0.00015,29.24472]
[1776278754200,36.47,74354.64,2.8,0.48552,0.00015,29.24049]
[1776278755035,36.47,74348.17,2.8,0.48455,0.00015,29.23529]
[1776278756947,36.47,74343.62,2.8,0.48388,0.00015,29.23153]
[1776278757041,36.47,74343.62,2.8,0.48388,0.00015,29.23153]
[1776278759084,36.47,74341.05,2.8,0.48349,0.00015,29.22938]
[1776278760234,36.47,74340.5,2.8,0.48341,0.00015,29.22891]
[1776278760266,36.47,74330.18,2.8,0.48188,0.00015,29.21995]
[1776278761697,36.47,74329.12,2.8,0.48172,0.00015,29.219]
[1776278762107,36.47,74329.12,2.8,0.48172,0.00015,29.219]
[1776278762118,36.47,74329.12,2.8,0.48172,0.00015,29.219]
[1776278762161,36.47,74329.12,2.8,0.48172,0.00015,29.219]
[1776278762175,36.47,74325.39,2.8,0.48116,0.00015,29.21563]
[1776278762578,36.47,74325.39,2.8,0.48116,0.00015,29.21563]
[1776278762833,36.47,74325.39,2.8,0.48116,0.00015,29.21563]
[1776278763096,36.47,74312.64,2.8,0.47926,0.00015,29.20371]
[1776278764543,36.47,74310.98,2.8,0.47901,0.00015,29.2021]
[1776278766063,36.47,74309.9,2.8,0.47885,0.00015,29.20105]
[1776278767467,36.47,74307.88,2.8,0.47855,0.00015,29.19908]
[1776278770758,36.46,74300.57,2.8,0.47746,0.00015,29.19179]
[1776278776188,36.46,74306.3,2.8,0.47831,0.00015,29.1975]
[1776278781223,36.46,74306.65,2.8,0.47836,0.00015,29.19784]
[1776278786261,36.46,74309.51,2.8,0.47878,0.00015,29.20063]
[1776278793606,36.45,74310.08,2.8,0.47886,0.00015,29.20117]
[1776278794528,36.45,74310.33,2.8,0.47889,0.00015,29.19854]
[1776278796541,36.45,74310.08,2.8,0.47886,0.00015,29.19829]
[1776278797161,36.45,74310.08,2.8,0.47886,0.00015,29.19829]
[1776278797630,36.45,74310.13,2.8,0.47886,0.00015,29.19833]
[1776278798719,36.45,74313.85,2.8,0.47942,0.00015,29.20192]
[1776278801169,36.45,74314.38,2.8,0.47949,0.00015,29.20242]
[1776278806320,36.44,74315.04,2.8,0.47959,0.00015,29.20304]
[1776278806539,36.44,74315.04,2.8,0.47959,0.00015,29.20304]
[1776278806697,36.44,74315.04,2.8,0.47959,0.00015,29.20304]
[1776278807040,36.44,74315.04,2.8,0.47959,0.00015,29.20304]
[1776278807058,36.44,74315.04,2.8,0.47959,0.00015,29.20304]
[1776278807121,36.44,74315.69,2.8,0.47968,0.00015,29.20366]
[1776278807408,36.44,74327.13,2.8,0.48139,0.00015,29.21426]
[1776278810184,36.44,74334.1,2.8,0.48243,0.00015,29.22045]
[1776278810571,36.44,74334.1,2.8,0.48243,0.00015,29.22045]
[1776278810576,36.44,74334.1,2.8,0.48243,0.00015,29.22045]
[1776278810707,36.44,74334.1,2.8,0.48243,0.00015,29.22045]
[1776278810876,36.44,74334.1,2.8,0.48243,0.00015,29.22045]
[1776278810893,36.44,74334.1,2.8,0.48243,0.00015,29.22045]
[1776278811000,36.44,74336.36,2.8,0.48277,0.00015,29.22242]
[1776278811437,36.44,74350.5,2.8,0.48488,0.00015,29.23425]
[1776278814158,36.44,74350.22,2.8,0.48483,0.00015,29.23402]
[1776278814496,36.44,74349.35,2.8,0.4847,0.00015,29.23332]
[1776278820328,36.44,74349.19,2.8,0.48468,0.00015,29.23319]
[1776278825535,36.44,74344.53,2.8,0.48399,0.00015,29.22936]
[1776278830570,36.45,74345.14,2.8,0.48408,0.00015,29.22987]
[1776278835605,36.45,74348.45,2.8,0.48457,0.00015,29.2326]
[1776278836585,36.45,74348.45,2.8,0.48457,0.00015,29.2326]
[1776278836612,36.45,74347.94,2.8,0.4845,0.00015,29.23218]
[1776278844667,36.44,74347.34,2.8,0.48441,0.00015,29.23168]
[1776278852522,36.44,74347.41,2.8,0.48442,0.00015,29.23174]
[1776278857758,36.44,74348.5,2.8,0.48458,0.00015,29.22976]
[1776278862794,36.44,74347.29,2.8,0.4844,0.00015,29.22878]
[1776278867829,36.45,74347.18,2.8,0.48438,0.00015,29.22869]
[1776278873875,36.45,74348.53,2.8,0.48458,0.00015,29.2298]
[1776278878522,36.45,74345.55,2.8,0.48414,0.00015,29.22735]
[1776278878910,36.45,74346.13,2.8,0.48423,0.00015,29.22783]
[1776278881958,36.45,74348.52,2.8,0.48458,0.00015,29.22979]
[1776278881966,36.45,74348.52,2.8,0.48458,0.00015,29.22979]
[1776278882044,36.45,74354.85,2.8,0.48553,0.00015,29.23487]
[1776278887974,36.44,74356.57,2.8,0.48578,0.00015,29.23622]
[1776278889490,36.44,74356.75,2.8,0.48581,0.00015,29.23636]
[1776278894053,36.44,74356.6,2.8,0.48578,0.00015,29.23623]
[1776278900058,36.43,74352.02,2.8,0.48509,0.00015,29.23259]
[1776278905093,36.43,74352.46,2.8,0.48516,0.00015,29.23293]
[1776278910128,36.42,74353.91,2.8,0.48537,0.00015,29.23408]
[1776278915163,36.42,74353.52,2.8,0.4853,0.00015,29.23089]
[1776278920197,36.42,74350.95,2.8,0.48492,0.00015,29.22882]
[1776278920441,36.42,74350.95,2.8,0.48492,0.00015,29.22882]
[1776278926240,36.41,74351.57,2.8,0.48501,0.00015,29.22931]
[1776278931275,36.41,74352.33,2.8,0.48512,0.00015,29.22992]
[1776278934110,36.41,74355.07,2.8,0.48553,0.00015,29.2321]
[1776278934231,36.41,74355.07,2.8,0.48553,0.00015,29.2321]
[1776278934296,36.41,74352.28,2.8,0.48511,0.00015,29.22987]
[1776278936705,36.41,74350.78,2.8,0.48488,0.00015,29.22866]
[1776278937317,36.4,74350.72,2.8,0.48487,0.00015,29.22861]
[1776278942352,36.4,74348.33,2.8,0.48451,0.00015,29.22666]
[1776278948394,36.4,74353.63,2.8,0.4853,0.00015,29.23093]
[1776278954437,36.39,74353.96,2.8,0.48535,0.00015,29.23118]
[1776278959471,36.39,74356.31,2.8,0.4857,0.00015,29.23303]
[1776278962647,36.39,74356.08,2.8,0.48566,0.00015,29.23285]
[1776278962814,36.39,74356.08,2.8,0.48566,0.00015,29.23285]
[1776278962837,36.39,74356.08,2.8,0.48566,0.00015,29.23285]
[1776278963650,36.39,74364.98,2.8,0.48699,0.00015,29.23969]
[1776278965953,36.39,74365.45,2.8,0.48706,0.00015,29.24004]
[1776278966049,36.39,74365.45,2.8,0.48706,0.00015,29.24004]
[1776278967253,36.39,74365.92,2.8,0.48713,0.00015,29.24039]
[1776278968534,36.38,74358.28,2.8,0.48599,0.00015,29.23457]
[1776278972521,36.38,74356.45,2.8,0.48571,0.00015,29.23027]
[1776278974541,36.38,74355.69,2.8,0.4856,0.00015,29.22967]
[1776278976664,36.38,74355.45,2.8,0.48556,0.00015,29.22948]
[1776278982633,36.38,74356.36,2.8,0.4857,0.00015,29.23019]
[1776278988674,36.38,74358.95,2.8,0.48608,0.00015,29.23221]
[1776278993765,36.38,74359.65,2.8,0.48619,0.00015,29.23275]
[1776278999519,36.38,74359.68,2.8,0.48619,0.00015,29.23278]
[1776278999643,36.38,74359.68,2.8,0.48619,0.00015,29.23278]
[1776278999754,36.38,74359.68,2.8,0.48619,0.00015,29.23278]
[1776279000924,36.38,74362.94,2.8,0.48668,0.00015,29.23527]
[1776279001342,36.38,74362.94,2.8,0.48668,0.00015,29.23527]
[1776279001382,36.38,74362.94,2.8,0.48668,0.00015,29.23527]
[1776279001729,36.38,74367.65,2.8,0.48738,0.00015,29.2388]
[1776279002925,36.38,74372.18,2.8,0.48806,0.00015,29.24211]
[1776279003100,36.38,74372.18,2.8,0.48806,0.00015,29.24211]
[1776279008627,36.38,74375.43,2.8,0.48854,0.00015,29.24443]
[1776279009280,36.38,74375.43,2.8,0.48854,0.00015,29.24443]
[1776279014480,36.38,74374.71,2.8,0.48844,0.00015,29.24392]
[1776279019948,36.38,74378.96,2.8,0.48907,0.00015,29.2469]
[1776279022055,36.38,74380.31,2.8,0.48927,0.00015,29.24784]
[1776279022147,36.38,74380.31,2.8,0.48927,0.00015,29.24784]
[1776279022190,36.38,74380.31,2.8,0.48927,0.00015,29.24784]
[1776279022255,36.38,74380.31,2.8,0.48927,0.00015,29.24784]
[1776279022358,36.38,74380.31,2.8,0.48927,0.00015,29.24784]
[1776279022748,36.37,74380.89,2.8,0.48936,0.00015,29.24823]
[1776279022779,36.37,74380.89,2.8,0.48936,0.00015,29.24823]
[1776279022970,36.37,74390.48,2.8,0.49079,0.00015,29.25462]
[1776279024200,36.37,74390.48,2.8,0.49079,0.00015,29.25462]
[1776279030240,36.37,74393.81,2.8,0.49129,0.00015,29.25675]
[1776279030637,36.37,74393.45,2.8,0.49123,0.00015,29.25652]
[1776279030658,36.37,74393.45,2.8,0.49123,0.00015,29.25652]
[1776279030664,36.37,74393.45,2.8,0.49123,0.00015,29.25652]
[1776279031068,36.37,74393.45,2.8,0.49123,0.00015,29.25652]
[1776279031160,36.37,74396.29,2.8,0.49166,0.00015,29.25544]
[1776279033135,36.37,74401.66,2.8,0.49246,0.00015,29.25872]
[1776279034953,36.37,74401.59,2.8,0.49245,0.00015,29.25868]
[1776279035012,36.37,74401.59,2.8,0.49245,0.00015,29.25868]
[1776279040127,36.37,74405.36,2.8,0.49301,0.00015,29.26092]
[1776279045162,36.38,74404.23,2.8,0.49285,0.00015,29.26026]
[1776279045859,36.38,74404.23,2.8,0.49285,0.00015,29.26026]
[1776279045954,36.38,74404.23,2.8,0.49285,0.00015,29.26026]
[1776279046632,36.38,74401.23,2.8,0.4924,0.00015,29.25847]
[1776279047393,36.38,74396.2,2.8,0.49165,0.00015,29.25539]
[1776279048120,36.38,74396.2,2.8,0.49165,0.00015,29.25539]
[1776279048345,36.38,74396.2,2.8,0.49165,0.00015,29.25539]
[1776279049070,36.38,74392.29,2.8,0.49106,0.00015,29.25292]
[1776279049777,36.38,74388.88,2.8,0.49055,0.00015,29.25072]
[1776279050051,36.38,74388.88,2.8,0.49055,0.00015,29.25072]
[1776279053218,36.38,74379.66,2.8,0.48917,0.00015,29.24452]
[1776279058028,36.37,74379.6,2.8,0.48916,0.00015,29.24448]
[1776279058212,36.37,74379.6,2.8,0.48916,0.00015,29.24448]
[1776279061835,36.37,74375.59,2.8,0.48856,0.00015,29.24167]
[1776279061870,36.37,74375.59,2.8,0.48856,0.00015,29.24167]
[1776279062113,36.37,74375.59,2.8,0.48856,0.00015,29.24167]
[1776279062281,36.37,74386.19,2.8,0.49015,0.00015,29.24894]
[1776279063288,36.37,74394.87,2.8,0.49144,0.00015,29.25455]
[1776279065067,36.37,74395.15,2.8,0.49149,0.00015,29.25473]
[1776279065164,36.37,74395.15,2.8,0.49149,0.00015,29.25473]
[1776279065255,36.37,74395.15,2.8,0.49149,0.00015,29.25473]
[1776279065303,36.37,74396.12,2.8,0.49163,0.00015,29.25533]
[1776279065948,36.37,74396.12,2.8,0.49163,0.00015,29.25533]
[1776279066317,36.37,74403.78,2.8,0.49278,0.00015,29.25999]
[1776279068275,36.37,74405.43,2.8,0.49302,0.00015,29.26096]
[1776279068989,36.37,74405.42,2.8,0.49302,0.00015,29.26095]
[1776279069337,36.38,74409.88,2.8,0.49369,0.00015,29.26352]
[1776279072180,36.38,74409.66,2.8,0.49366,0.00015,29.2634]
[1776279072361,36.38,74406.88,2.8,0.49324,0.00015,29.26181]
[1776279073806,36.38,74407.03,2.8,0.49327,0.00015,29.26189]
[1776279074972,36.38,74402.45,2.8,0.49258,0.00015,29.2592]
[1776279075346,36.38,74402.45,2.8,0.49258,0.00015,29.2592]
[1776279080413,36.38,74398.02,2.8,0.49192,0.00015,29.25652]
[1776279081144,36.38,74398.02,2.8,0.49192,0.00015,29.25652]
[1776279081183,36.38,74398.02,2.8,0.49192,0.00015,29.25652]
[1776279081421,36.38,74393.12,2.8,0.49119,0.00015,29.25346]
[1776279083983,36.38,74389.37,2.8,0.49063,0.00015,29.25104]
[1776279088395,36.38,74393.58,2.8,0.49126,0.00015,29.25375]
[1776279088470,36.38,74394.25,2.8,0.49136,0.00015,29.25417]
[1776279094512,36.38,74398.56,2.8,0.492,0.00015,29.25398]
[1776279096293,36.38,74399.83,2.8,0.49219,0.00015,29.25476]
[1776279101560,36.38,74405.04,2.8,0.49297,0.00015,29.25787]
[1776279106325,36.38,74405.62,2.8,0.49305,0.00015,29.25821]
[1776279106386,36.38,74405.62,2.8,0.49305,0.00015,29.25821]
[1776279112638,36.38,74406.64,2.8,0.49321,0.00015,29.2588]
[1776279118022,36.39,74401.44,2.8,0.49243,0.00015,29.25574]
[1776279118270,36.39,74401.44,2.8,0.49243,0.00015,29.25574]
[1776279118358,36.39,74396.97,2.8,0.49176,0.00015,29.25301]
[1776279119483,36.39,74396.97,2.8,0.49176,0.00015,29.25301]
[1776279119496,36.39,74396.97,2.8,0.49176,0.00015,29.25301]
[1776279119541,36.39,74396.97,2.8,0.49176,0.00015,29.25301]
[1776279119560,36.39,74396.36,2.8,0.49167,0.00015,29.25263]
[1776279120509,36.39,74396.36,2.8,0.49167,0.00015,29.25263]
[1776279123340,36.39,74394.29,2.8,0.49136,0.00015,29.25133]
[1776279123652,36.39,74394.29,2.8,0.49136,0.00015,29.25133]
[1776279124860,36.39,74393.29,2.8,0.49121,0.00015,29.2507]
[1776279124948,36.39,74393.29,2.8,0.49121,0.00015,29.2507]
[1776279125706,36.39,74393.29,2.8,0.49121,0.00015,29.2507]
[1776279125756,36.39,74393.29,2.8,0.49121,0.00015,29.2507]
[1776279125825,36.39,74393.29,2.8,0.49121,0.00015,29.2507]
[1776279125832,36.39,74393.29,2.8,0.49121,0.00015,29.2507]
[1776279125883,36.38,74391.98,2.8,0.49102,0.00015,29.24986]
[1776279126996,36.38,74391.98,2.8,0.49102,0.00015,29.24986]
[1776279127073,36.38,74382.72,2.8,0.48963,0.00015,29.24376]
[1776279128281,36.38,74382.72,2.8,0.48963,0.00015,29.24376]
[1776279128325,36.38,74382.72,2.8,0.48963,0.00015,29.24376]
[1776279128351,36.38,74382.72,2.8,0.48963,0.00015,29.24376]
[1776279128442,36.38,74382.72,2.8,0.48963,0.00015,29.24376]
[1776279129634,36.38,74382.33,2.8,0.48957,0.00015,29.24349]
[1776279132646,36.38,74377.89,2.8,0.48891,0.00015,29.24043]
[1776279134683,36.38,74376.19,2.8,0.48865,0.00015,29.23924]
[1776279136237,36.38,74376.06,2.8,0.48863,0.00015,29.23915]
[1776279137159,36.38,74377.43,2.8,0.48884,0.00015,29.24011]
[1776279137784,36.38,74378.88,2.8,0.48906,0.00015,29.24112]
[1776279138722,36.38,74384.23,2.8,0.48986,0.00015,29.24477]
[1776279141112,36.38,74385.36,2.8,0.49002,0.00015,29.24553]
[1776279141448,36.38,74385.36,2.8,0.49002,0.00015,29.24553]
[1776279146878,36.38,74389.0,2.8,0.49057,0.00015,29.24793]
[1776279151912,36.37,74391.15,2.8,0.49088,0.00015,29.24645]
[1776279153547,36.37,74391.15,2.8,0.49088,0.00015,29.24645]
[1776279153564,36.37,74391.15,2.8,0.49088,0.00015,29.24645]
[1776279155864,36.37,74386.43,2.8,0.49018,0.00015,29.24337]
[1776279156943,36.37,74386.43,2.8,0.49018,0.00015,29.24337]
[1776279157778,36.37,74386.11,2.8,0.49013,0.00015,29.24315]
[1776279161805,36.37,74389.11,2.8,0.49058,0.00015,29.24513]
[1776279161860,36.37,74389.11,2.8,0.49058,0.00015,29.24513]
[1776279169031,36.37,74392.55,2.8,0.49109,0.00015,29.24734]
[1776279172345,36.37,74392.48,2.8,0.49108,0.00015,29.2473]
[1776279172354,36.36,74390.9,2.8,0.49084,0.00015,29.24628]
[1776279173279,36.36,74390.9,2.8,0.49084,0.00015,29.24628]
[1776279178478,36.36,74387.94,2.8,0.4904,0.00015,29.24435]
[1776279178485,36.36,74387.94,2.8,0.4904,0.00015,29.24435]
[1776279178571,36.36,74387.94,2.8,0.4904,0.00015,29.24435]
[1776279178587,36.36,74387.94,2.8,0.4904,0.00015,29.24435]
[1776279178674,36.36,74386.97,2.8,0.49025,0.00015,29.24371]
[1776279180660,36.36,74394.93,2.8,0.49144,0.00015,29.24884]
[1776279186151,36.36,74395.53,2.8,0.49153,0.00015,29.24922]
[1776279190248,36.36,74392.76,2.8,0.49111,0.00015,29.24746]
[1776279190275,36.36,74392.76,2.8,0.49111,0.00015,29.24746]
[1776279190340,36.36,74392.76,2.8,0.49111,0.00015,29.24746]
[1776279190363,36.36,74392.76,2.8,0.49111,0.00015,29.24746]
[1776279190592,36.36,74392.76,2.8,0.49111,0.00015,29.24746]
[1776279190709,36.35,74391.7,2.8,0.49095,0.00015,29.24678]
[1776279190779,36.35,74391.7,2.8,0.49095,0.00015,29.24678]
[1776279190846,36.35,74391.7,2.8,0.49095,0.00015,29.24678]
[1776279190904,36.35,74391.7,2.8,0.49095,0.00015,29.24678]
[1776279191004,36.35,74391.7,2.8,0.49095,0.00015,29.24678]
[1776279191099,36.35,74391.7,2.8,0.49095,0.00015,29.24678]
[1776279191225,36.35,74391.7,2.8,0.49095,0.00015,29.24678]
[1776279191702,36.35,74374.14,2.8,0.48833,0.00015,29.23488]
[1776279193200,36.35,74364.39,2.8,0.48687,0.00015,29.22772]
[1776279193758,36.35,74364.39,2.8,0.48687,0.00015,29.22772]
[1776279194317,36.35,74364.39,2.8,0.48687,0.00015,29.22772]
[1776279194329,36.35,74364.39,2.8,0.48687,0.00015,29.22772]
[1776279194637,36.35,74364.39,2.8,0.48687,0.00015,29.22772]
[1776279196895,36.35,74370.75,2.8,0.48782,0.00015,29.23243]
[1776279202263,36.36,74373.34,2.8,0.48821,0.00015,29.23431]
[1776279207628,36.36,74373.34,2.8,0.48821,0.00015,29.23431]
[1776279207806,36.36,74373.87,2.8,0.48829,0.00015,29.23469]
[1776279207929,36.36,74373.87,2.8,0.48829,0.00015,29.23469]
[1776279208910,36.36,74378.54,2.8,0.48899,0.00015,29.23799]
[1776279209467,36.36,74378.54,2.8,0.48899,0.00015,29.23799]
[1776279210777,36.36,74382.2,2.8,0.48953,0.00015,29.2405]
[1776279211045,36.36,74382.2,2.8,0.48953,0.00015,29.2405]
[1776279211326,36.36,74384.21,2.8,0.48983,0.00015,29.239]
[1776279212495,36.36,74384.21,2.8,0.48983,0.00015,29.239]
[1776279212597,36.36,74385.67,2.8,0.49005,0.00015,29.23997]
[1776279218374,36.35,74385.3,2.8,0.48999,0.00015,29.23972]
[1776279219710,36.35,74385.3,2.8,0.48999,0.00015,29.23972]
[1776279220389,36.35,74385.55,2.8,0.49003,0.00015,29.23989]
[1776279223554,36.35,74387.98,2.8,0.49039,0.00015,29.2415]
[1776279229452,36.35,74386.34,2.8,0.49015,0.00015,29.24041]
[1776279233489,36.35,74386.27,2.8,0.49014,0.00015,29.24037]
[1776279235433,36.35,74382.97,2.8,0.48964,0.00015,29.23815]
[1776279239191,36.35,74385.37,2.8,0.49,0.00015,29.23977]
[1776279239195,36.35,74385.37,2.8,0.49,0.00015,29.23977]
[1776279239504,36.35,74385.37,2.8,0.49,0.00015,29.23977]
[1776279247577,36.35,74388.08,2.8,0.4904,0.00015,29.24156]
[1776279248528,36.35,74388.08,2.8,0.4904,0.00015,29.24156]
[1776279253368,36.34,74388.09,2.8,0.4904,0.00015,29.24156]
[1776279253625,36.34,74388.09,2.8,0.4904,0.00015,29.24156]
[1776279259662,36.34,74387.94,2.8,0.49038,0.00015,29.24146]
[1776279264697,36.34,74387.54,2.8,0.49032,0.00015,29.24119]
[1776279270079,36.34,74387.28,2.8,0.49028,0.00015,29.24102]
[1776279276780,36.33,74386.71,2.8,0.49019,0.00015,29.23777]
[1776279281815,36.33,74385.98,2.8,0.49008,0.00015,29.23728]
[1776279282717,36.33,74385.98,2.8,0.49008,0.00015,29.23728]
[1776279287777,36.33,74385.44,2.8,0.49,0.00015,29.23692]
[1776279294545,36.33,74387.73,2.8,0.49034,0.00015,29.23844]
[1776279299946,36.33,74387.44,2.8,0.49029,0.00015,29.23825]
[1776279305679,36.33,74387.44,2.8,0.49029,0.00015,29.23825]
[1776279305700,36.33,74387.44,2.8,0.49029,0.00015,29.23825]
[1776279305711,36.33,74387.44,2.8,0.49029,0.00015,29.23825]
[1776279305787,36.33,74387.44,2.8,0.49029,0.00015,29.23825]
[1776279305794,36.33,74387.44,2.8,0.49029,0.00015,29.23825]
[1776279306017,36.33,74387.44,2.8,0.49029,0.00015,29.23825]
[1776279306995,36.33,74376.34,2.8,0.48863,0.00015,29.23067]
[1776279312031,36.33,74375.79,2.8,0.48855,0.00015,29.23028]
[1776279314552,36.33,74375.48,2.8,0.4885,0.00015,29.23006]
[1776279317277,36.33,74375.43,2.8,0.4885,0.00015,29.23002]
[1776279321114,36.33,74370.53,2.8,0.48776,0.00015,29.22649]
[1776279327137,36.32,74372.85,2.8,0.48811,0.00015,29.22817]
[1776279332172,36.32,74377.38,2.8,0.48878,0.00015,29.22852]
[1776279337249,36.32,74377.16,2.8,0.48875,0.00015,29.22837]
[1776279337401,36.32,74377.16,2.8,0.48875,0.00015,29.22837]
[1776279337778,36.32,74377.16,2.8,0.48875,0.00015,29.22837]
[1776279337815,36.32,74378.23,2.8,0.48891,0.00015,29.22912]
[1776279338225,36.32,74386.68,2.8,0.49018,0.00015,29.23487]
[1776279339992,36.32,74391.28,2.8,0.49086,0.00015,29.23788]
[1776279340221,36.32,74391.28,2.8,0.49086,0.00015,29.23788]
[1776279340634,36.32,74391.28,2.8,0.49086,0.00015,29.23788]
[1776279345663,36.32,74395.57,2.8,0.49151,0.00015,29.2406]
[1776279351739,36.32,74394.03,2.8,0.49127,0.00015,29.23963]
[1776279353866,36.32,74392.28,2.8,0.49101,0.00015,29.23851]
[1776279353870,36.32,74392.28,2.8,0.49101,0.00015,29.23851]
[1776279354338,36.32,74383.18,2.8,0.48965,0.00015,29.23251]
[1776279354922,36.32,74383.18,2.8,0.48965,0.00015,29.23251]
[1776279355552,36.32,74383.18,2.8,0.48965,0.00015,29.23251]
[1776279358593,36.32,74380.9,2.8,0.48931,0.00015,29.23096]
[1776279358651,36.32,74380.9,2.8,0.48931,0.00015,29.23096]
[1776279358796,36.32,74380.9,2.8,0.48931,0.00015,29.23096]
[1776279358941,36.32,74380.12,2.8,0.48919,0.00015,29.23042]
[1776279359372,36.32,74372.17,2.8,0.488,0.00015,29.2248]
[1776279360760,36.32,74372.17,2.8,0.488,0.00015,29.2248]
[1776279360855,36.32,74372.17,2.8,0.488,0.00015,29.2248]
[1776279360948,36.32,74370.48,2.8,0.48774,0.00015,29.22357]
[1776279361067,36.32,74370.48,2.8,0.48774,0.00015,29.22357]
[1776279361387,36.32,74362.43,2.8,0.48654,0.00015,29.21756]
[1776279362528,36.32,74362.43,2.8,0.48654,0.00015,29.21756]
[1776279364545,36.32,74359.45,2.8,0.48609,0.00015,29.21526]
[1776279368104,36.32,74366.47,2.8,0.48714,0.00015,29.22061]
[1776279373471,36.31,74365.4,2.8,0.48698,0.00015,29.2198]
[1776279378507,36.31,74366.01,2.8,0.48707,0.00015,29.22026]
[1776279383541,36.31,74366.72,2.8,0.48717,0.00015,29.22078]
[1776279386563,36.31,74375.67,2.8,0.48852,0.00015,29.22729]
[1776279391597,36.31,74376.02,2.8,0.48856,0.00015,29.22467]
[1776279396633,36.31,74378.78,2.8,0.48898,0.00015,29.22661]
[1776279398802,36.31,74379.05,2.8,0.48902,0.00015,29.2268]
[1776279399122,36.31,74380.56,2.8,0.48924,0.00015,29.22784]
[1776279399827,36.31,74380.56,2.8,0.48924,0.00015,29.22784]
[1776279400777,36.31,74382.17,2.8,0.48949,0.00015,29.22894]
[1776279402265,36.31,74387.74,2.8,0.49032,0.00015,29.23268]
[1776279402675,36.31,74387.97,2.8,0.49035,0.00015,29.23283]
[1776279405435,36.31,74388.08,2.8,0.49037,0.00015,29.23291]
[1776279405696,36.31,74387.99,2.8,0.49036,0.00015,29.23285]
[1776279411738,36.3,74388.03,2.8,0.49036,0.00015,29.23287]
[1776279414452,36.3,74391.87,2.8,0.49094,0.00015,29.23537]
[1776279414462,36.3,74391.87,2.8,0.49094,0.00015,29.23537]
[1776279414500,36.3,74391.87,2.8,0.49094,0.00015,29.23537]
[1776279414632,36.3,74391.87,2.8,0.49094,0.00015,29.23537]
[1776279414760,36.3,74397.15,2.8,0.49173,0.00015,29.2387]
[1776279419647,36.3,74397.6,2.8,0.4918,0.00015,29.23898]
[1776279420808,36.31,74396.27,2.8,0.4916,0.00015,29.23816]
[1776279420811,36.31,74396.27,2.8,0.4916,0.00015,29.23816]
[1776279420908,36.3,74392.24,2.8,0.49099,0.00015,29.23561]
[1776279422872,36.31,74391.52,2.8,0.49089,0.00015,29.23514]
[1776279422936,36.3,74391.86,2.8,0.49094,0.00015,29.23536]
[1776279428860,36.3,74391.4,2.8,0.49087,0.00015,29.23507]
[1776279429044,36.3,74391.4,2.8,0.49087,0.00015,29.23507]
[1776279429761,36.3,74391.4,2.8,0.49087,0.00015,29.23507]
[1776279430787,36.3,74390.46,2.8,0.49073,0.00015,29.23446]
[1776279430874,36.3,74391.25,2.8,0.49084,0.00015,29.23497]
[1776279430979,36.3,74391.25,2.8,0.49084,0.00015,29.23497]
[1776279432020,36.3,74391.02,2.8,0.49081,0.00015,29.23482]
[1776279432888,36.3,74391.5,2.8,0.49088,0.00015,29.23513]
[1776279437923,36.3,74392.53,2.8,0.49104,0.00015,29.23579]
[1776279439899,36.3,74392.35,2.8,0.49101,0.00015,29.23567]
[1776279439936,36.3,74392.07,2.8,0.49097,0.00015,29.23549]
[1776279442122,36.3,74392.18,2.8,0.49098,0.00015,29.23556]
[1776279442702,36.3,74392.18,2.8,0.49098,0.00015,29.23556]
[1776279442958,36.3,74393.98,2.8,0.49125,0.00015,29.23671]
[1776279447993,36.3,74397.91,2.8,0.49184,0.00015,29.23917]
[1776279453206,36.31,74398.08,2.8,0.49187,0.00015,29.23641]
[1776279453248,36.31,74398.08,2.8,0.49187,0.00015,29.23641]
[1776279453825,36.31,74398.08,2.8,0.49187,0.00015,29.23641]
[1776279453887,36.31,74398.38,2.8,0.49191,0.00015,29.2366]
[1776279454613,36.31,74398.38,2.8,0.49191,0.00015,29.2366]
[1776279454702,36.31,74399.55,2.8,0.49209,0.00015,29.23732]
[1776279460620,36.31,74400.87,2.8,0.49229,0.00015,29.23812]
[1776279460628,36.31,74400.87,2.8,0.49229,0.00015,29.23812]
[1776279460632,36.31,74400.87,2.8,0.49229,0.00015,29.23812]
[1776279460637,36.31,74400.87,2.8,0.49229,0.00015,29.23812]
[1776279461577,36.31,74400.38,2.8,0.49222,0.00015,29.23783]
[1776279465687,36.32,74397.16,2.8,0.49174,0.00015,29.23585]
[1776279467749,36.32,74395.4,2.8,0.49147,0.00015,29.23476]
[1776279472093,36.32,74400.33,2.8,0.49221,0.00015,29.2378]
[1776279472148,36.32,74400.33,2.8,0.49221,0.00015,29.2378]
[1776279472165,36.32,74401.11,2.8,0.49233,0.00015,29.23828]
[1776279477503,36.33,74403.79,2.8,0.49274,0.00015,29.23989]
[1776279477569,36.33,74403.77,2.8,0.49273,0.00015,29.23988]
[1776279480581,36.33,74400.73,2.8,0.49228,0.00015,29.23806]
[1776279481192,36.33,74400.8,2.8,0.49229,0.00015,29.2381]
[1776279481231,36.33,74397.35,2.8,0.49178,0.00015,29.23599]
[1776279482436,36.33,74397.35,2.8,0.49178,0.00015,29.23599]
[1776279482517,36.33,74397.35,2.8,0.49178,0.00015,29.23599]
[1776279482778,36.33,74397.35,2.8,0.49178,0.00015,29.23599]
[1776279482848,36.33,74388.3,2.8,0.49042,0.00015,29.23021]
[1776279483245,36.33,74379.29,2.8,0.48907,0.00015,29.22413]
[1776279486436,36.33,74377.86,2.8,0.48886,0.00015,29.22314]
[1776279487301,36.33,74378.62,2.8,0.48897,0.00015,29.22367]
[1776279492888,36.33,74377.46,2.8,0.4888,0.00015,29.22285]
[1776279495667,36.33,74378.89,2.8,0.48901,0.00015,29.22385]
[1776279495777,36.33,74378.89,2.8,0.48901,0.00015,29.22385]
[1776279501371,36.33,74378.38,2.8,0.48893,0.00015,29.22349]
[1776279506406,36.33,74379.33,2.8,0.48907,0.00015,29.22415]
[1776279507062,36.33,74379.33,2.8,0.48907,0.00015,29.22415]
[1776279507785,36.33,74379.33,2.8,0.48907,0.00015,29.22415]
[1776279513454,36.33,74378.63,2.8,0.48896,0.00015,29.22079]
[1776279514393,36.33,74378.63,2.8,0.48896,0.00015,29.22079]
[1776279514435,36.33,74378.63,2.8,0.48896,0.00015,29.22079]
[1776279514520,36.33,74378.63,2.8,0.48896,0.00015,29.22079]
[1776279514779,36.33,74378.63,2.8,0.48896,0.00015,29.22079]
[1776279517260,36.33,74372.91,2.8,0.48811,0.00015,29.21674]
[1776279517368,36.33,74372.91,2.8,0.48811,0.00015,29.21674]
[1776279519140,36.33,74375.8,2.8,0.48854,0.00015,29.21881]
[1776279519754,36.33,74375.8,2.8,0.48854,0.00015,29.21881]
[1776279519778,36.33,74375.8,2.8,0.48854,0.00015,29.21881]
[1776279520452,36.33,74377.0,2.8,0.48872,0.00015,29.21965]
[1776279520857,36.33,74377.0,2.8,0.48872,0.00015,29.21965]
[1776279520907,36.33,74377.0,2.8,0.48872,0.00015,29.21965]
[1776279520945,36.33,74383.96,2.8,0.48976,0.00015,29.22445]
[1776279521514,36.33,74393.7,2.8,0.49122,0.00015,29.23082]
[1776279522532,36.33,74393.7,2.8,0.49122,0.00015,29.23082]
[1776279523249,36.33,74395.27,2.8,0.49146,0.00015,29.23181]
[1776279523442,36.33,74395.27,2.8,0.49146,0.00015,29.23181]
[1776279523491,36.33,74395.27,2.8,0.49146,0.00015,29.23181]
[1776279523944,36.33,74395.27,2.8,0.49146,0.00015,29.23181]
[1776279523980,36.33,74399.38,2.8,0.49207,0.00015,29.23436]
[1776279525624,36.33,74405.31,2.8,0.49296,0.00015,29.23791]
[1776279526609,36.33,74406.45,2.8,0.49313,0.00015,29.23858]
[1776279526669,36.33,74412.87,2.8,0.49409,0.00015,29.24223]
[1776279533069,36.33,74414.01,2.8,0.49427,0.00015,29.24286]
[1776279537602,36.34,74414.69,2.8,0.49437,0.00015,29.24324]
[1776279537970,36.34,74414.69,2.8,0.49437,0.00015,29.24324]
[1776279543667,36.35,74412.24,2.8,0.49401,0.00015,29.24189]
[1776279546255,36.35,74412.2,2.8,0.49401,0.00015,29.24187]
[1776279546467,36.35,74412.2,2.8,0.49401,0.00015,29.24187]
[1776279546514,36.35,74412.2,2.8,0.49401,0.00015,29.24187]
[1776279546694,36.35,74412.2,2.8,0.49401,0.00015,29.24187]
[1776279546754,36.35,74412.2,2.8,0.49401,0.00015,29.24187]
[1776279546779,36.35,74407.64,2.8,0.49332,0.00015,29.23929]
[1776279548660,36.35,74403.78,2.8,0.49275,0.00015,29.23703]
[1776279554745,36.35,74403.43,2.8,0.4927,0.00015,29.23682]
[1776279559780,36.36,74406.9,2.8,0.49322,0.00015,29.23886]
[1776279563041,36.36,74406.97,2.8,0.49323,0.00015,29.2389]
[1776279563808,36.36,74412.45,2.8,0.49405,0.00015,29.24202]
[1776279568843,36.37,74413.56,2.8,0.49422,0.00015,29.24264]
[1776279572697,36.37,74415.8,2.8,0.49455,0.00015,29.241]
[1776279577906,36.38,74416.69,2.8,0.49469,0.00015,29.24148]
[1776279582941,36.38,74418.24,2.8,0.49492,0.00015,29.24231]
[1776279588983,36.39,74418.62,2.8,0.49499,0.00015,29.24252]
[1776279592268,36.39,74417.56,2.8,0.49483,0.00015,29.24196]
[1776279593310,36.39,74415.86,2.8,0.49457,0.00015,29.24104]
[1776279593317,36.39,74415.86,2.8,0.49457,0.00015,29.24104]
[1776279593338,36.39,74415.86,2.8,0.49457,0.00015,29.24104]
[1776279593349,36.39,74415.86,2.8,0.49457,0.00015,29.24104]
[1776279593401,36.39,74415.86,2.8,0.49457,0.00015,29.24104]
[1776279596532,36.39,74410.06,2.8,0.49371,0.00015,29.23783]
[1776279599561,36.4,74408.99,2.8,0.49355,0.00015,29.23722]
[1776279604427,36.41,74414.46,2.8,0.49437,0.00015,29.24029]
[1776279604441,36.41,74414.46,2.8,0.49437,0.00015,29.24029]
[1776279604465,36.41,74414.46,2.8,0.49437,0.00015,29.24029]
[1776279604524,36.41,74414.46,2.8,0.49437,0.00015,29.24029]
[1776279604524,36.41,74414.46,2.8,0.49437,0.00015,29.24029]
[1776279604613,36.41,74414.46,2.8,0.49437,0.00015,29.24029]
[1776279604673,36.41,74414.46,2.8,0.49437,0.00015,29.24029]
[1776279604739,36.41,74414.46,2.8,0.49437,0.00015,29.24029]
[1776279605097,36.41,74405.38,2.8,0.49302,0.00015,29.23515]
[1776279606104,36.41,74396.2,2.8,0.49164,0.00015,29.22961]
[1776279607952,36.41,74396.6,2.8,0.4917,0.00015,29.22985]
[1776279612062,36.41,74400.94,2.8,0.49235,0.00015,29.23251]
[1776279612069,36.41,74400.94,2.8,0.49235,0.00015,29.23251]
[1776279614438,36.41,74403.19,2.8,0.49269,0.00015,29.23386]
[1776279615167,36.41,74410.67,2.8,0.49381,0.00015,29.23819]
[1776279621209,36.42,74415.06,2.8,0.49447,0.00015,29.24062]
[1776279626244,36.42,74415.69,2.8,0.49457,0.00015,29.24097]
[1776279631280,36.43,74416.03,2.8,0.49462,0.00015,29.23828]
[1776279636315,36.43,74416.1,2.8,0.49463,0.00015,29.23832]
[1776279639338,36.44,74416.6,2.8,0.49471,0.00015,29.23859]
[1776279645378,36.44,74416.76,2.8,0.49473,0.00015,29.23868]
[1776279650413,36.45,74416.78,2.8,0.49474,0.00015,29.2387]
[1776279651798,36.45,74416.78,2.8,0.49474,0.00015,29.2387]
[1776279652427,36.45,74408.05,2.8,0.49344,0.00015,29.23385]
[1776279653709,36.45,74408.05,2.8,0.49344,0.00015,29.23385]
[1776279659478,36.46,74406.79,2.8,0.49326,0.00015,29.23313]
[1776279664059,36.46,74406.86,2.8,0.49327,0.00015,29.23318]
[1776279664152,36.47,74406.86,2.8,0.49327,0.00015,29.23318]
[1776279664719,36.47,74406.86,2.8,0.49327,0.00015,29.23318]
[1776279664805,36.47,74407.04,2.8,0.4933,0.00015,29.23328]
[1776279665520,36.47,74415.03,2.8,0.49449,0.00015,29.23776]
[1776279670554,36.47,74417.04,2.8,0.49479,0.00015,29.23885]
[1776279675922,36.47,74416.83,2.8,0.49476,0.00015,29.23874]
[1776279676017,36.47,74416.83,2.8,0.49476,0.00015,29.23874]
[1776279676084,36.47,74416.83,2.8,0.49476,0.00015,29.23874]
[1776279676200,36.47,74416.83,2.8,0.49476,0.00015,29.23874]
[1776279679912,36.48,74413.42,2.8,0.49426,0.00015,29.23689]
[1776279680150,36.48,74411.64,2.8,0.49399,0.00015,29.2359]
[1776279684361,36.48,74408.09,2.8,0.49346,0.00015,29.2339]
[1776279684654,36.48,74411.51,2.8,0.49397,0.00015,29.23583]
[1776279687021,36.48,74412.65,2.8,0.49414,0.00015,29.23646]
[1776279692710,36.49,74412.41,2.8,0.49411,0.00015,29.23346]
[1776279697745,36.49,74411.71,2.8,0.49401,0.00015,29.23308]
[1776279699276,36.49,74410.78,2.8,0.49387,0.00015,29.23256]
[1776279699303,36.49,74410.78,2.8,0.49387,0.00015,29.23256]
[1776279699305,36.49,74410.78,2.8,0.49387,0.00015,29.23256]
[1776279699759,36.49,74408.04,2.8,0.49346,0.00015,29.23101]
[1776279703537,36.49,74405.76,2.8,0.49312,0.00015,29.22969]
[1776279704203,36.49,74405.76,2.8,0.49312,0.00015,29.22969]
[1776279707825,36.5,74410.45,2.8,0.49382,0.00015,29.23238]
[1776279707858,36.5,74411.65,2.8,0.494,0.00015,29.23305]
[1776279713394,36.5,74415.53,2.8,0.49458,0.00015,29.23518]
[1776279713426,36.5,74415.53,2.8,0.49458,0.00015,29.23518]
[1776279713441,36.5,74415.53,2.8,0.49458,0.00015,29.23518]
[1776279713454,36.5,74415.53,2.8,0.49458,0.00015,29.23518]
[1776279715591,36.5,74409.44,2.8,0.49367,0.00015,29.23181]
[1776279715872,36.51,74408.25,2.8,0.4935,0.00015,29.23114]
[1776279718893,36.51,74397.29,2.8,0.49186,0.00015,29.22464]
[1776279720931,36.51,74395.51,2.8,0.4916,0.00015,29.22353]
[1776279723190,36.51,74395.27,2.8,0.49157,0.00015,29.22339]
[1776279723238,36.51,74395.27,2.8,0.49157,0.00015,29.22339]
[1776279723982,36.51,74397.62,2.8,0.49192,0.00015,29.22484]
[1776279725893,36.51,74399.47,2.8,0.49219,0.00015,29.22597]
[1776279725959,36.51,74399.47,2.8,0.49219,0.00015,29.22597]
[1776279725975,36.51,74399.47,2.8,0.49219,0.00015,29.22597]
[1776279726104,36.51,74399.47,2.8,0.49219,0.00015,29.22597]
[1776279726165,36.51,74399.47,2.8,0.49219,0.00015,29.22597]
[1776279726249,36.51,74399.47,2.8,0.49219,0.00015,29.22597]
[1776279726272,36.51,74395.1,2.8,0.49154,0.00015,29.22328]
[1776279726636,36.51,74395.1,2.8,0.49154,0.00015,29.22328]
[1776279726950,36.51,74383.79,2.8,0.48985,0.00015,29.21596]
[1776279727957,36.51,74384.95,2.8,0.49002,0.00015,29.21673]
[1776279728650,36.51,74384.95,2.8,0.49002,0.00015,29.21673]
[1776279733999,36.5,74390.46,2.8,0.49084,0.00015,29.22033]
[1776279739034,36.5,74390.7,2.8,0.49088,0.00015,29.22048]
[1776279739302,36.5,74390.7,2.8,0.49088,0.00015,29.22048]
[1776279745075,36.5,74396.63,2.8,0.49176,0.00015,29.22422]
[1776279747623,36.5,74396.98,2.8,0.49181,0.00015,29.22443]
[1776279747685,36.5,74396.98,2.8,0.49181,0.00015,29.22443]
[1776279747695,36.5,74396.98,2.8,0.49181,0.00015,29.22443]
[1776279748097,36.5,74398.37,2.8,0.49202,0.00015,29.22529]
[1776279753132,36.49,74406.38,2.8,0.49321,0.00015,29.22718]
[1776279754904,36.49,74406.62,2.8,0.49325,0.00015,29.22732]
[1776279754938,36.49,74406.62,2.8,0.49325,0.00015,29.22732]
[1776279755033,36.49,74406.62,2.8,0.49325,0.00015,29.22732]
[1776279755146,36.49,74413.18,2.8,0.49422,0.00015,29.23103]
[1776279755835,36.49,74413.18,2.8,0.49422,0.00015,29.23103]
[1776279756343,36.49,74413.18,2.8,0.49422,0.00015,29.23103]
[1776279756668,36.49,74418.85,2.8,0.49507,0.00015,29.23408]
[1776279759333,36.5,74423.69,2.8,0.49579,0.00015,29.23659]
[1776279760564,36.5,74425.49,2.8,0.49606,0.00015,29.2375]
[1776279766281,36.5,74430.35,2.8,0.49679,0.00015,29.23989]
[1776279767621,36.5,74430.31,2.8,0.49678,0.00015,29.23987]
[1776279767660,36.5,74430.31,2.8,0.49678,0.00015,29.23987]
[1776279767720,36.5,74430.31,2.8,0.49678,0.00015,29.23987]
[1776279768042,36.5,74430.31,2.8,0.49678,0.00015,29.23987]
[1776279768161,36.5,74430.31,2.8,0.49678,0.00015,29.23987]
[1776279768313,36.5,74430.31,2.8,0.49678,0.00015,29.23987]
[1776279768391,36.5,74438.08,2.8,0.49794,0.00015,29.24348]
[1776279768582,36.5,74438.08,2.8,0.49794,0.00015,29.24348]
[1776279769412,36.5,74438.22,2.8,0.49796,0.00015,29.24355]
[1776279769480,36.5,74438.22,2.8,0.49796,0.00015,29.24355]
[1776279769497,36.5,74438.22,2.8,0.49796,0.00015,29.24355]
[1776279771167,36.5,74441.51,2.8,0.49845,0.00015,29.245]
[1776279772453,36.5,74443.47,2.8,0.49875,0.00015,29.24584]
[1776279772554,36.5,74443.47,2.8,0.49875,0.00015,29.24584]
[1776279772591,36.5,74443.47,2.8,0.49875,0.00015,29.24584]
[1776279775541,36.5,74445.69,2.8,0.49908,0.00015,29.24678]
[1776279776326,36.5,74445.69,2.8,0.49908,0.00015,29.24678]
[1776279777300,36.5,74450.7,2.8,0.49982,0.00015,29.24883]
[1776279778849,36.5,74449.31,2.8,0.49962,0.00015,29.24827]
[1776279778998,36.5,74449.31,2.8,0.49962,0.00015,29.24827]
[1776279784924,36.5,74448.28,2.8,0.49946,0.00015,29.24785]
[1776279790238,36.5,74448.18,2.8,0.49945,0.00015,29.24781]
[1776279790256,36.5,74448.18,2.8,0.49945,0.00015,29.24781]
[1776279790266,36.5,74448.18,2.8,0.49945,0.00015,29.24781]
[1776279790363,36.5,74448.18,2.8,0.49945,0.00015,29.24781]
[1776279790406,36.5,74448.18,2.8,0.49945,0.00015,29.24781]
[1776279790550,36.5,74450.8,2.8,0.49984,0.00015,29.24887]
[1776279790615,36.5,74450.8,2.8,0.49984,0.00015,29.24887]
[1776279791006,36.5,74450.8,2.8,0.49984,0.00015,29.24887]
[1776279791110,36.5,74450.8,2.8,0.49984,0.00015,29.24887]
[1776279791117,36.5,74450.8,2.8,0.49984,0.00015,29.24887]
[1776279791404,36.5,74473.65,2.8,0.50324,0.00015,29.25688]
[1776279791624,36.5,74473.65,2.8,0.50324,0.00015,29.25688]
[1776279791648,36.5,74473.65,2.8,0.50324,0.00015,29.25688]
[1776279791838,36.5,74473.65,2.8,0.50324,0.00015,29.25688]
[1776279791968,36.5,74473.65,2.8,0.50324,0.00015,29.25688]
[1776279792077,36.5,74473.65,2.8,0.50324,0.00015,29.25688]
[1776279792272,36.5,74473.65,2.8,0.50324,0.00015,29.25688]
[1776279792307,36.5,74473.65,2.8,0.50324,0.00015,29.25688]
[1776279792385,36.5,74473.65,2.8,0.50324,0.00015,29.25688]
[1776279792411,36.49,74480.45,2.8,0.50426,0.00015,29.25885]
[1776279795437,36.5,74486.78,2.8,0.5052,0.00015,29.26052]
[1776279796498,36.5,74487.21,2.8,0.50526,0.00015,29.26063]
[1776279796716,36.5,74487.21,2.8,0.50526,0.00015,29.26063]
[1776279796966,36.5,74487.21,2.8,0.50526,0.00015,29.26063]
[1776279797142,36.5,74487.21,2.8,0.50526,0.00015,29.26063]
[1776279797620,36.5,74487.21,2.8,0.50526,0.00015,29.26063]
[1776279797775,36.5,74487.21,2.8,0.50526,0.00015,29.26063]
[1776279798218,36.5,74510.34,2.8,0.50871,0.00015,29.26528]
[1776279798543,36.5,74510.34,2.8,0.50871,0.00015,29.26528]
[1776279798714,36.5,74510.34,2.8,0.50871,0.00015,29.26528]
[1776279799590,36.5,74515.05,2.8,0.50941,0.00015,29.26596]
[1776279799607,36.5,74515.05,2.8,0.50941,0.00015,29.26596]
[1776279800638,36.5,74518.89,2.8,0.50998,0.00015,29.26645]
[1776279802792,36.5,74513.32,2.8,0.50915,0.00015,29.26573]
[1776279803501,36.5,74513.12,2.8,0.50912,0.00015,29.2657]
[1776279804585,36.5,74510.51,2.8,0.50873,0.00015,29.26531]
[1776279809021,36.5,74516.41,2.8,0.50961,0.00015,29.26614]
[1776279814571,36.5,74516.56,2.8,0.50964,0.00015,29.26329]
[1776279815630,36.5,74516.56,2.8,0.50964,0.00015,29.26329]
[1776279815782,36.5,74516.56,2.8,0.50964,0.00015,29.26329]
[1776279817599,36.5,74523.9,2.8,0.51073,0.00015,29.26413]
[1776279818779,36.5,74523.8,2.8,0.51071,0.00015,29.26412]
[1776279818827,36.5,74523.8,2.8,0.51071,0.00015,29.26412]
[1776279819608,36.51,74515.25,2.8,0.50944,0.00015,29.26312]
[1776279823257,36.51,74515.18,2.8,0.50943,0.00015,29.26311]
[1776279823343,36.51,74515.18,2.8,0.50943,0.00015,29.26311]
[1776279823587,36.51,74515.48,2.8,0.50948,0.00015,29.26315]
[1776279824059,36.51,74515.48,2.8,0.50948,0.00015,29.26315]
[1776279824123,36.51,74515.48,2.8,0.50948,0.00015,29.26315]
[1776279824436,36.51,74515.48,2.8,0.50948,0.00015,29.26315]
[1776279825469,36.51,74521.22,2.8,0.51033,0.00015,29.26385]
[1776279825494,36.51,74517.51,2.8,0.50978,0.00015,29.26341]
[1776279825901,36.51,74504.21,2.8,0.5078,0.00015,29.26139]
[1776279827238,36.51,74504.21,2.8,0.5078,0.00015,29.26139]
[1776279827251,36.51,74501.13,2.8,0.50734,0.00015,29.26082]
[1776279827665,36.51,74508.53,2.8,0.50844,0.00015,29.26212]
[1776279832703,36.52,74510.18,2.8,0.50869,0.00015,29.26238]
[1776279834104,36.52,74510.18,2.8,0.50869,0.00015,29.26238]
[1776279835724,36.52,74503.93,2.8,0.50776,0.00015,29.26134]
[1776279841106,36.52,74503.32,2.8,0.50767,0.00015,29.26123]
[1776279841140,36.52,74503.32,2.8,0.50767,0.00015,29.26123]
[1776279841707,36.52,74503.33,2.8,0.50767,0.00015,29.26123]
[1776279841766,36.52,74489.33,2.8,0.50558,0.00015,29.25827]
[1776279843422,36.52,74489.33,2.8,0.50558,0.00015,29.25827]
[1776279844073,36.52,74485.58,2.8,0.50503,0.00015,29.25734]
[1776279844167,36.52,74483.86,2.8,0.50477,0.00015,29.25689]
[1776279844787,36.52,74475.67,2.8,0.50355,0.00015,29.25461]
[1776279845747,36.52,74475.67,2.8,0.50355,0.00015,29.25461]
[1776279845794,36.52,74474.45,2.8,0.50337,0.00015,29.25425]
[1776279846517,36.52,74474.45,2.8,0.50337,0.00015,29.25425]
[1776279846801,36.52,74476.37,2.8,0.50365,0.00015,29.25482]
[1776279851836,36.52,74476.18,2.8,0.50363,0.00015,29.25476]
[1776279852571,36.52,74476.18,2.8,0.50363,0.00015,29.25476]
[1776279852695,36.52,74476.18,2.8,0.50363,0.00015,29.25476]
[1776279852734,36.52,74476.18,2.8,0.50363,0.00015,29.25476]
[1776279852945,36.52,74476.18,2.8,0.50363,0.00015,29.25476]
[1776279853020,36.52,74476.18,2.8,0.50363,0.00015,29.25476]
[1776279853115,36.52,74476.18,2.8,0.50363,0.00015,29.25476]
[1776279853168,36.52,74469.88,2.8,0.50269,0.00015,29.25283]
[1776279854056,36.52,74469.88,2.8,0.50269,0.00015,29.25283]
[1776279854094,36.52,74469.88,2.8,0.50269,0.00015,29.25283]
[1776279854416,36.52,74469.88,2.8,0.50269,0.00015,29.25283]
[1776279854151,36.52,74458.52,2.8,0.501,0.00015,29.24894]
[1776279856145,36.52,74452.25,2.8,0.50006,0.00015,29.24657]
[1776279858297,36.52,74450.56,2.8,0.49981,0.00015,29.2459]
[1776279858449,36.52,74450.56,2.8,0.49981,0.00015,29.2459]
[1776279859894,36.52,74438.8,2.8,0.49806,0.00015,29.24094]
[1776279861352,36.52,74438.8,2.8,0.49806,0.00015,29.24094]
[1776279864056,36.53,74444.53,2.8,0.49891,0.00015,29.24343]
[1776279864567,36.53,74448.6,2.8,0.49952,0.00015,29.24511]
[1776279864929,36.53,74460.57,2.8,0.5013,0.00015,29.24968]
[1776279865922,36.53,74460.57,2.8,0.5013,0.00015,29.24968]
[1776279868361,36.53,74459.24,2.8,0.5011,0.00015,29.2492]
[1776279868434,36.53,74459.24,2.8,0.5011,0.00015,29.2492]
[1776279868724,36.52,74459.45,2.8,0.50113,0.00015,29.24928]
[1776279868785,36.52,74459.45,2.8,0.50113,0.00015,29.24928]
[1776279868881,36.52,74459.45,2.8,0.50113,0.00015,29.24928]
[1776279868910,36.52,74459.45,2.8,0.50113,0.00015,29.24928]
[1776279868978,36.52,74459.45,2.8,0.50113,0.00015,29.24928]
[1776279868982,36.52,74445.5,2.8,0.49906,0.00015,29.24384]
[1776279870082,36.52,74445.5,2.8,0.49906,0.00015,29.24384]
[1776279870186,36.53,74430.38,2.8,0.4968,0.00015,29.23704]
[1776279871547,36.53,74428.71,2.8,0.49655,0.00015,29.23623]
[1776279871564,36.53,74428.71,2.8,0.49655,0.00015,29.23623]
[1776279871642,36.53,74428.71,2.8,0.49655,0.00015,29.23623]
[1776279871793,36.53,74428.71,2.8,0.49655,0.00015,29.23623]
[1776279871814,36.53,74428.71,2.8,0.49655,0.00015,29.23623]
[1776279871978,36.53,74422.7,2.8,0.49566,0.00015,29.23036]
[1776279873406,36.53,74422.7,2.8,0.49566,0.00015,29.23036]
[1776279873478,36.53,74417.34,2.8,0.49486,0.00015,29.22756]
[1776279873992,36.53,74425.79,2.8,0.49612,0.00015,29.23192]
[1776279874674,36.53,74425.79,2.8,0.49612,0.00015,29.23192]
[1776279876259,36.53,74431.73,2.8,0.497,0.00015,29.23481]
[1776279876369,36.53,74431.73,2.8,0.497,0.00015,29.23481]
[1776279876425,36.53,74431.73,2.8,0.497,0.00015,29.23481]
[1776279876444,36.53,74431.73,2.8,0.497,0.00015,29.23481]
[1776279876680,36.53,74434.37,2.8,0.4974,0.00015,29.23605]
[1776279876790,36.53,74434.37,2.8,0.4974,0.00015,29.23605]
[1776279877092,36.53,74457.07,2.8,0.50078,0.00015,29.24554]
[1776279877832,36.53,74457.07,2.8,0.50078,0.00015,29.24554]
[1776279878022,36.53,74465.71,2.8,0.50207,0.00015,29.24859]
[1776279879233,36.53,74465.71,2.8,0.50207,0.00015,29.24859]
[1776279879286,36.53,74465.77,2.8,0.50208,0.00015,29.24861]
[1776279880901,36.53,74466.26,2.8,0.50215,0.00015,29.24878]
[1776279881160,36.53,74466.26,2.8,0.50215,0.00015,29.24878]
[1776279881180,36.53,74466.26,2.8,0.50215,0.00015,29.24878]
[1776279881277,36.53,74466.26,2.8,0.50215,0.00015,29.24878]
[1776279881302,36.53,74467.02,2.8,0.50226,0.00015,29.24903]
[1776279882049,36.53,74476.12,2.8,0.50362,0.00015,29.25187]
[1776279883258,36.53,74476.12,2.8,0.50362,0.00015,29.25187]
[1776279883327,36.53,74483.0,2.8,0.50464,0.00015,29.2538]
[1776279884347,36.53,74483.0,2.8,0.50464,0.00015,29.2538]
[1776279884517,36.53,74485.26,2.8,0.50498,0.00015,29.25439]
[1776279884623,36.53,74485.26,2.8,0.50498,0.00015,29.25439]
[1776279884629,36.53,74485.26,2.8,0.50498,0.00015,29.25439]
[1776279885071,36.53,74475.33,2.8,0.5035,0.00015,29.25164]
[1776279886199,36.53,74475.33,2.8,0.5035,0.00015,29.25164]
[1776279891809,36.53,74474.7,2.8,0.50341,0.00015,29.25145]
[1776279892414,36.53,74474.7,2.8,0.50341,0.00015,29.25145]
[1776279892509,36.53,74474.7,2.8,0.50341,0.00015,29.25145]
[1776279892971,36.53,74474.7,2.8,0.50341,0.00015,29.25145]
[1776279893127,36.53,74468.42,2.8,0.50247,0.00015,29.24949]
[1776279896952,36.53,74471.75,2.8,0.50297,0.00015,29.25055]
[1776279902137,36.53,74473.33,2.8,0.5032,0.00015,29.25104]
[1776279902348,36.53,74473.33,2.8,0.5032,0.00015,29.25104]
[1776279903012,36.53,74474.12,2.8,0.50332,0.00015,29.25128]
[1776279903274,36.53,74474.12,2.8,0.50332,0.00015,29.25128]
[1776279903298,36.53,74485.1,2.8,0.50496,0.00015,29.25435]
[1776279903757,36.53,74485.1,2.8,0.50496,0.00015,29.25435]
[1776279904205,36.53,74491.08,2.8,0.50585,0.00015,29.25581]
[1776279905246,36.53,74491.08,2.8,0.50585,0.00015,29.25581]
[1776279907261,36.53,74497.01,2.8,0.50673,0.00015,29.25712]
[1776279907363,36.53,74503.7,2.8,0.50773,0.00015,29.25842]
[1776279910246,36.53,74493.48,2.8,0.5062,0.00015,29.25636]
[1776279915282,36.54,74496.32,2.8,0.50663,0.00015,29.25697]
[1776279915737,36.54,74496.32,2.8,0.50663,0.00015,29.25697]
[1776279916828,36.54,74500.84,2.8,0.5073,0.00015,29.25788]
[1776279922331,36.54,74506.67,2.8,0.50817,0.00015,29.25894]
[1776279923955,36.54,74507.98,2.8,0.50836,0.00015,29.25916]
[1776279924761,36.54,74508.38,2.8,0.50842,0.00015,29.25922]
[1776279926710,36.54,74511.69,2.8,0.50892,0.00015,29.25974]
[1776279926786,36.54,74511.69,2.8,0.50892,0.00015,29.25974]
[1776279926794,36.54,74511.69,2.8,0.50892,0.00015,29.25974]
[1776279926988,36.54,74511.69,2.8,0.50892,0.00015,29.25974]
[1776279927020,36.54,74511.69,2.8,0.50892,0.00015,29.25974]
[1776279927058,36.54,74511.69,2.8,0.50892,0.00015,29.25974]
[1776279927142,36.54,74511.69,2.8,0.50892,0.00015,29.25974]
[1776279927218,36.54,74511.69,2.8,0.50892,0.00015,29.25974]
[1776279927340,36.54,74511.69,2.8,0.50892,0.00015,29.25974]
[1776279927462,36.54,74511.69,2.8,0.50892,0.00015,29.25974]
[1776279927475,36.54,74511.69,2.8,0.50892,0.00015,29.25974]
[1776279927483,36.54,74511.69,2.8,0.50892,0.00015,29.25974]
[1776279927582,36.54,74511.69,2.8,0.50892,0.00015,29.25974]
[1776279927522,36.54,74537.51,2.8,0.51276,0.00015,29.26222]
[1776279927600,36.54,74537.51,2.8,0.51276,0.00015,29.26222]
[1776279927945,36.54,74537.51,2.8,0.51276,0.00015,29.26222]
[1776279928491,36.54,74537.51,2.8,0.51276,0.00015,29.26222]
[1776279928571,36.54,74545.48,2.8,0.51394,0.00015,29.26244]
[1776279930204,36.54,74549.51,2.8,0.51454,0.00015,29.26245]
[1776279930392,36.54,74556.43,2.8,0.51557,0.00015,29.26232]
[1776279930606,36.54,74556.43,2.8,0.51557,0.00015,29.26232]
[1776279931338,36.54,74556.43,2.8,0.51557,0.00015,29.26232]
[1776279931422,36.54,74564.61,2.8,0.51678,0.00015,29.25904]
[1776279932009,36.54,74564.61,2.8,0.51678,0.00015,29.25904]
[1776279932056,36.54,74564.61,2.8,0.51678,0.00015,29.25904]
[1776279932062,36.54,74564.61,2.8,0.51678,0.00015,29.25904]
[1776279932121,36.54,74564.61,2.8,0.51678,0.00015,29.25904]
[1776279932927,36.54,74569.55,2.8,0.51752,0.00015,29.25866]
[1776279934802,36.55,74571.11,2.8,0.51775,0.00015,29.25852]
[1776279934887,36.55,74571.11,2.8,0.51775,0.00015,29.25852]
[1776279935256,36.55,74571.11,2.8,0.51775,0.00015,29.25852]
[1776279935448,36.55,74561.32,2.8,0.51629,0.00015,29.25923]
[1776279935752,36.55,74561.32,2.8,0.51629,0.00015,29.25923]
[1776279938265,36.55,74560.46,2.8,0.51617,0.00015,29.25928]
[1776279938671,36.55,74558.86,2.8,0.51593,0.00015,29.25935]
[1776279939478,36.55,74547.7,2.8,0.51427,0.00015,29.25958]
[1776279940630,36.55,74545.03,2.8,0.51387,0.00015,29.25956]
[1776279941062,36.55,74545.03,2.8,0.51387,0.00015,29.25956]
[1776279941492,36.55,74536.23,2.8,0.51257,0.00015,29.25929]
[1776279944054,36.56,74531.21,2.8,0.51182,0.00015,29.25899]
[1776279946309,36.56,74528.3,2.8,0.51139,0.00015,29.25877]
[1776279946321,36.56,74528.3,2.8,0.51139,0.00015,29.25877]
[1776279946497,36.56,74528.3,2.8,0.51139,0.00015,29.25877]
[1776279946526,36.56,74528.0,2.8,0.51134,0.00015,29.25875]
[1776279946823,36.56,74528.0,2.8,0.51134,0.00015,29.25875]
[1776279947349,36.56,74528.0,2.8,0.51134,0.00015,29.25875]
[1776279947534,36.56,74535.42,2.8,0.51245,0.00015,29.25925]
[1776279947778,36.56,74535.42,2.8,0.51245,0.00015,29.25925]
[1776279949125,36.56,74534.03,2.8,0.51224,0.00015,29.25917]
[1776279949548,36.56,74537.41,2.8,0.51274,0.00015,29.25934]
[1776279951494,36.56,74539.99,2.8,0.51313,0.00015,29.25944]
[1776279951581,36.56,74539.99,2.8,0.51313,0.00015,29.25944]
[1776279953577,36.56,74548.62,2.8,0.51441,0.00015,29.25958]
[1776279958612,36.57,74545.05,2.8,0.51388,0.00015,29.25956]
[1776279960298,36.57,74550.56,2.8,0.5147,0.00015,29.25957]
[1776279960324,36.57,74550.56,2.8,0.5147,0.00015,29.25957]
[1776279960723,36.57,74550.56,2.8,0.5147,0.00015,29.25957]
[1776279960785,36.57,74550.56,2.8,0.5147,0.00015,29.25957]
[1776279960919,36.57,74550.56,2.8,0.5147,0.00015,29.25957]
[1776279961559,36.57,74550.56,2.8,0.5147,0.00015,29.25957]
[1776279960972,36.57,74554.18,2.8,0.51523,0.00015,29.25951]
[1776279962475,36.57,74554.18,2.8,0.51523,0.00015,29.25951]
[1776279962596,36.57,74554.18,2.8,0.51523,0.00015,29.25951]
[1776279962628,36.57,74560.19,2.8,0.51613,0.00015,29.2593]
[1776279962996,36.57,74560.19,2.8,0.51613,0.00015,29.2593]
[1776279963095,36.57,74569.64,2.8,0.51753,0.00015,29.25866]
[1776279964301,36.57,74569.64,2.8,0.51753,0.00015,29.25866]
[1776279964609,36.57,74569.64,2.8,0.51753,0.00015,29.25866]
[1776279965183,36.57,74570.44,2.8,0.51765,0.00015,29.25859]
[1776279966921,36.57,74572.95,2.8,0.51802,0.00015,29.25835]
[1776279970432,36.57,74575.73,2.8,0.51843,0.00015,29.25806]
[1776279971709,36.58,74568.32,2.8,0.51733,0.00015,29.25877]
[1776279973779,36.58,74567.22,2.8,0.51717,0.00015,29.25886]
[1776279978395,36.58,74568.21,2.8,0.51732,0.00015,29.25878]
[1776279983793,36.6,74573.45,2.8,0.51809,0.00015,29.25831]
[1776279988444,36.61,74573.28,2.8,0.51807,0.00015,29.25833]
[1776279990169,36.61,74572.91,2.8,0.51801,0.00015,29.25837]
[1776279992007,36.62,74572.06,2.8,0.51788,0.00015,29.25845]
[1776279994591,36.62,74570.06,2.8,0.51759,0.00015,29.25576]
[1776279995397,36.63,74571.16,2.8,0.51775,0.00015,29.25567]
[1776280000914,36.63,74575.94,2.8,0.51846,0.00015,29.25518]
[1776280004668,36.64,74578.16,2.8,0.51879,0.00015,29.25493]
[1776280004675,36.64,74578.53,2.8,0.51884,0.00015,29.25488]
[1776280004740,36.64,74578.53,2.8,0.51884,0.00015,29.25488]
[1776280004841,36.64,74578.53,2.8,0.51884,0.00015,29.25488]
[1776280005085,36.64,74578.53,2.8,0.51884,0.00015,29.25488]
[1776280005120,36.64,74578.53,2.8,0.51884,0.00015,29.25488]
[1776280005133,36.64,74578.53,2.8,0.51884,0.00015,29.25488]
[1776280005174,36.64,74578.53,2.8,0.51884,0.00015,29.25488]
[1776280005283,36.64,74578.53,2.8,0.51884,0.00015,29.25488]
[1776280005544,36.64,74592.65,2.8,0.52093,0.00015,29.25276]
[1776280006161,36.64,74592.65,2.8,0.52093,0.00015,29.25276]
[1776280007028,36.64,74593.49,2.8,0.52106,0.00015,29.25261]
[1776280008387,36.64,74594.85,2.8,0.52126,0.00015,29.25236]
[1776280008417,36.64,74603.09,2.8,0.52248,0.00015,29.25068]
[1776280009979,36.64,74612.31,2.8,0.52384,0.00015,29.24848]
[1776280011993,36.64,74605.83,2.8,0.52288,0.00015,29.25006]
[1776280015713,36.64,74610.98,2.8,0.52364,0.00015,29.24882]
[1776280019543,36.65,74616.51,2.8,0.52446,0.00015,29.24737]
[1776280019591,36.65,74616.51,2.8,0.52446,0.00015,29.24737]
[1776280019718,36.66,74615.9,2.8,0.52437,0.00015,29.24754]
[1776280022080,36.66,74625.29,2.8,0.52576,0.00015,29.24481]
[1776280028074,36.66,74627.71,2.8,0.52611,0.00015,29.24406]
[1776280028501,36.66,74627.71,2.8,0.52611,0.00015,29.24406]
[1776280028726,36.66,74628.06,2.8,0.52616,0.00015,29.24395]
[1776280031751,36.67,74634.14,2.8,0.52706,0.00015,29.24193]
[1776280033124,36.68,74630.7,2.8,0.52655,0.00015,29.24311]
[1776280033199,36.68,74630.7,2.8,0.52655,0.00015,29.24311]
[1776280033496,36.68,74630.7,2.8,0.52655,0.00015,29.24311]
[1776280033674,36.68,74640.95,2.8,0.52806,0.00015,29.23951]
[1776280033786,36.68,74640.95,2.8,0.52806,0.00015,29.23951]
[1776280033847,36.68,74640.95,2.8,0.52806,0.00015,29.23951]
[1776280033861,36.68,74640.95,2.8,0.52806,0.00015,29.23951]
[1776280033873,36.68,74640.95,2.8,0.52806,0.00015,29.23951]
[1776280034141,36.68,74640.95,2.8,0.52806,0.00015,29.23951]
[1776280034165,36.68,74640.95,2.8,0.52806,0.00015,29.23951]
[1776280034454,36.68,74640.95,2.8,0.52806,0.00015,29.23951]
[1776280034514,36.68,74640.95,2.8,0.52806,0.00015,29.23951]
[1776280034558,36.68,74656.72,2.8,0.53039,0.00015,29.23315]
[1776280034866,36.68,74656.72,2.8,0.53039,0.00015,29.23315]
[1776280034942,36.68,74656.72,2.8,0.53039,0.00015,29.23315]
[1776280034982,36.68,74656.72,2.8,0.53039,0.00015,29.23315]
[1776280035169,36.68,74656.72,2.8,0.53039,0.00015,29.23315]
[1776280035304,36.68,74656.72,2.8,0.53039,0.00015,29.23315]
[1776280035394,36.68,74656.72,2.8,0.53039,0.00015,29.23315]
[1776280035510,36.68,74656.72,2.8,0.53039,0.00015,29.23315]
[1776280035558,36.68,74662.74,2.8,0.53128,0.00015,29.23046]
[1776280036380,36.68,74662.74,2.8,0.53128,0.00015,29.23046]
[1776280036760,36.68,74661.39,2.8,0.53108,0.00015,29.23108]
[1776280036778,36.68,74661.39,2.8,0.53108,0.00015,29.23108]
[1776280037597,36.68,74661.39,2.8,0.53108,0.00015,29.23108]
[1776280039654,36.68,74658.96,2.8,0.53072,0.00015,29.23217]
[1776280040008,36.69,74658.81,2.8,0.5307,0.00015,29.23224]
[1776280040262,36.69,74658.81,2.8,0.5307,0.00015,29.23224]
[1776280040274,36.69,74658.81,2.8,0.5307,0.00015,29.23224]
[1776280040374,36.69,74658.81,2.8,0.5307,0.00015,29.23224]
[1776280040537,36.69,74659.32,2.8,0.53077,0.00015,29.23201]
[1776280042234,36.69,74664.86,2.8,0.53159,0.00015,29.22949]
[1776280042476,36.69,74664.86,2.8,0.53159,0.00015,29.22949]
[1776280042619,36.69,74664.86,2.8,0.53159,0.00015,29.22949]
[1776280042778,36.69,74666.24,2.8,0.53179,0.00015,29.22884]
[1776280045867,36.69,74669.09,2.8,0.53221,0.00015,29.22747]
[1776280046212,36.69,74669.09,2.8,0.53221,0.00015,29.22747]
[1776280050103,36.69,74668.76,2.8,0.53216,0.00015,29.22764]
[1776280050231,36.69,74668.76,2.8,0.53216,0.00015,29.22764]
[1776280050652,36.69,74668.76,2.8,0.53216,0.00015,29.22764]
[1776280051283,36.69,74662.27,2.8,0.53121,0.00015,29.22781]
[1776280052802,36.69,74660.83,2.8,0.53099,0.00015,29.22847]
[1776280053297,36.69,74661.02,2.8,0.53102,0.00015,29.22839]
[1776280056676,36.69,74660.98,2.8,0.53102,0.00015,29.22841]
[1776280056677,36.69,74660.98,2.8,0.53102,0.00015,29.22841]
[1776280057325,36.69,74657.74,2.8,0.53054,0.00015,29.22985]
[1776280058446,36.69,74657.74,2.8,0.53054,0.00015,29.22985]
[1776280058599,36.69,74657.74,2.8,0.53054,0.00015,29.22985]
[1776280058694,36.7,74657.57,2.8,0.53051,0.00015,29.22993]
[1776280060757,36.7,74661.3,2.8,0.53106,0.00015,29.22827]
[1776280061780,36.7,74664.88,2.8,0.53159,0.00015,29.22662]
[1776280062359,36.7,74670.37,2.8,0.5324,0.00015,29.22399]
[1776280063297,36.7,74670.37,2.8,0.5324,0.00015,29.22399]
[1776280067164,36.7,74672.62,2.8,0.53273,0.00015,29.2229]
[1776280067284,36.7,74672.62,2.8,0.53273,0.00015,29.2229]
[1776280067395,36.7,74670.22,2.8,0.53237,0.00015,29.22409]
[1776280068347,36.7,74670.22,2.8,0.53237,0.00015,29.22409]
[1776280069642,36.71,74669.89,2.8,0.53232,0.00015,29.22426]
[1776280069747,36.71,74669.89,2.8,0.53232,0.00015,29.22426]
[1776280069713,36.71,74672.21,2.8,0.53266,0.00015,29.22312]
[1776280070191,36.71,74672.21,2.8,0.53266,0.00015,29.22312]
[1776280070245,36.71,74672.21,2.8,0.53266,0.00015,29.22312]
[1776280070416,36.71,74681.04,2.8,0.53396,0.00015,29.21858]
[1776280072430,36.72,74675.03,2.8,0.53307,0.00015,29.22176]
[1776280072809,36.72,74675.03,2.8,0.53307,0.00015,29.22176]
[1776280073179,36.72,74675.03,2.8,0.53307,0.00015,29.22176]
[1776280078472,36.74,74673.07,2.8,0.53278,0.00015,29.22278]
[1776280078767,36.74,74673.07,2.8,0.53278,0.00015,29.22278]
[1776280080078,36.74,74675.46,2.8,0.53313,0.00015,29.22158]
[1776280080487,36.74,74681.78,2.8,0.53406,0.00015,29.21829]
[1776280083506,36.77,74691.9,2.8,0.53553,0.00015,29.21282]
[1776280083946,36.77,74691.9,2.8,0.53553,0.00015,29.21282]
[1776280084523,36.79,74697.99,2.8,0.53641,0.00015,29.20932]
[1776280084824,36.79,74697.99,2.8,0.53641,0.00015,29.20932]
[1776280088428,36.79,74701.23,2.8,0.53689,0.00015,29.20738]
[1776280089113,36.79,74702.61,2.8,0.53709,0.00015,29.20654]
[1776280089404,36.79,74702.61,2.8,0.53709,0.00015,29.20654]
[1776280090318,36.8,74700.81,2.8,0.53682,0.00015,29.20768]
[1776280092527,36.83,74704.62,2.8,0.53736,0.00015,29.20544]
[1776280094592,36.84,74695.17,2.8,0.53597,0.00015,29.2112]
[1776280096606,36.85,74689.43,2.8,0.53512,0.00015,29.21449]
[1776280097767,36.85,74689.43,2.8,0.53512,0.00015,29.21449]
[1776280097816,36.85,74687.56,2.8,0.53485,0.00015,29.21554]
[1776280098620,36.87,74674.1,2.8,0.53286,0.00015,29.22266]
[1776280099778,36.87,74671.13,2.8,0.53243,0.00015,29.22412]
[1776280100121,36.87,74671.13,2.8,0.53243,0.00015,29.22412]
[1776280100423,36.87,74671.13,2.8,0.53243,0.00015,29.22412]
[1776280100648,36.87,74671.13,2.8,0.53243,0.00015,29.22412]
[1776280100689,36.87,74671.13,2.8,0.53243,0.00015,29.22412]
[1776280100657,36.87,74662.61,2.8,0.53118,0.00015,29.22812]
[1776280100887,36.87,74662.61,2.8,0.53118,0.00015,29.22812]
[1776280101040,36.87,74662.61,2.8,0.53118,0.00015,29.22812]
[1776280101166,36.87,74662.61,2.8,0.53118,0.00015,29.22812]
[1776280101641,36.87,74655.39,2.8,0.53012,0.00015,29.23129]
[1776280101944,36.87,74655.39,2.8,0.53012,0.00015,29.23129]
[1776280102334,36.87,74655.39,2.8,0.53012,0.00015,29.23129]
[1776280103971,36.9,74647.99,2.8,0.52902,0.00015,29.23439]
[1776280105887,36.91,74646.57,2.8,0.52881,0.00015,29.23495]
[1776280105972,36.91,74646.57,2.8,0.52881,0.00015,29.23495]
[1776280106678,36.91,74661.76,2.8,0.53103,0.00015,29.2286]
[1776280107685,36.91,74665.9,2.8,0.53164,0.00015,29.22672]
[1776280107973,36.91,74665.9,2.8,0.53164,0.00015,29.22672]
[1776280109526,36.91,74669.04,2.8,0.5321,0.00015,29.22524]
[1776280109699,36.9,74669.35,2.8,0.53215,0.00015,29.22509]
[1776280111963,36.91,74667.19,2.8,0.53183,0.00015,29.22323]
[1776280112103,36.91,74667.19,2.8,0.53183,0.00015,29.22323]
[1776280112148,36.91,74667.19,2.8,0.53183,0.00015,29.22323]
[1776280112235,36.91,74667.19,2.8,0.53183,0.00015,29.22323]
[1776280112350,36.91,74667.19,2.8,0.53183,0.00015,29.22323]
[1776280112778,36.91,74667.19,2.8,0.53183,0.00015,29.22323]
[1776280112723,36.91,74657.45,2.8,0.5304,0.00015,29.22762]
[1776280113731,36.91,74649.58,2.8,0.52925,0.00015,29.23089]
[1776280113992,36.91,74649.58,2.8,0.52925,0.00015,29.23089]
[1776280114738,36.91,74651.09,2.8,0.52947,0.00015,29.23028]
[1776280117759,36.91,74642.46,2.8,0.5282,0.00015,29.23363]
[1776280120780,36.91,74650.94,2.8,0.52945,0.00015,29.23035]
[1776280121371,36.91,74650.94,2.8,0.52945,0.00015,29.23035]
[1776280121394,36.91,74650.94,2.8,0.52945,0.00015,29.23035]
[1776280121787,36.91,74656.94,2.8,0.53033,0.00015,29.22785]
[1776280124219,36.91,74657.92,2.8,0.53047,0.00015,29.22743]
[1776280124490,36.91,74657.92,2.8,0.53047,0.00015,29.22743]
[1776280124564,36.91,74657.92,2.8,0.53047,0.00015,29.22743]
[1776280125584,36.91,74657.92,2.8,0.53047,0.00015,29.22743]
[1776280126822,36.91,74665.77,2.8,0.53162,0.00015,29.22391]
[1776280128005,36.91,74665.77,2.8,0.53162,0.00015,29.22391]
[1776280128077,36.91,74666.92,2.8,0.53179,0.00015,29.22337]
[1776280134025,36.91,74667.63,2.8,0.53189,0.00015,29.22305]
[1776280136777,36.91,74667.33,2.8,0.53185,0.00015,29.22319]
[1776280136892,36.91,74666.12,2.8,0.53167,0.00015,29.22376]
[1776280139470,36.91,74665.62,2.8,0.5316,0.00015,29.22399]
[1776280139569,36.91,74666.14,2.8,0.53167,0.00015,29.22375]
[1776280140436,36.91,74666.14,2.8,0.53167,0.00015,29.22375]
[1776280140522,36.91,74667.81,2.8,0.53192,0.00015,29.22297]
[1776280141385,36.91,74667.81,2.8,0.53192,0.00015,29.22297]
[1776280141486,36.92,74666.57,2.8,0.53174,0.00015,29.22355]
[1776280142337,36.92,74666.57,2.8,0.53174,0.00015,29.22355]
[1776280147973,36.92,74674.62,2.8,0.53291,0.00015,29.21968]
[1776280149473,36.92,74674.62,2.8,0.53291,0.00015,29.21968]
[1776280151836,36.93,74680.73,2.8,0.5338,0.00015,29.21659]
[1776280158043,37.0,74676.73,2.8,0.53319,0.00015,29.21886]
[1776280163078,37.0,74675.96,2.8,0.53307,0.00015,29.21926]
[1776280165092,37.01,74668.07,2.8,0.53191,0.00015,29.2231]
[1776280170127,37.02,74668.39,2.8,0.53196,0.00015,29.22297]
[1776280171952,37.02,74669.21,2.8,0.53208,0.00015,29.21971]
[1776280172141,37.02,74667.87,2.8,0.53188,0.00015,29.22034]
[1776280174040,37.02,74665.9,2.8,0.53159,0.00015,29.22126]
[1776280174867,37.02,74665.9,2.8,0.53159,0.00015,29.22127]
[1776280179483,37.02,74663.07,2.8,0.53118,0.00015,29.22255]
[1776280180026,37.02,74660.87,2.8,0.53086,0.00015,29.22353]
[1776280181726,37.02,74657.72,2.8,0.5304,0.00015,29.22489]
[1776280181731,37.02,74648.43,2.8,0.52904,0.00015,29.2287]
[1776280182073,37.02,74648.43,2.8,0.52904,0.00015,29.2287]
[1776280185232,37.02,74640.87,2.8,0.52793,0.00015,29.23155]
[1776280187066,37.02,74641.3,2.8,0.52799,0.00015,29.2314]
[1776280187942,37.02,74645.3,2.8,0.52858,0.00015,29.22991]
[1776280188108,37.02,74645.3,2.8,0.52858,0.00015,29.22991]
[1776280188141,37.02,74645.3,2.8,0.52858,0.00015,29.22991]
[1776280188732,37.02,74645.3,2.8,0.52858,0.00015,29.22991]
[1776280188779,37.02,74661.27,2.8,0.53091,0.00015,29.22336]
[1776280188919,37.02,74661.27,2.8,0.53091,0.00015,29.22336]
[1776280189262,37.02,74676.89,2.8,0.5332,0.00015,29.21597]
[1776280190356,37.02,74676.89,2.8,0.5332,0.00015,29.21597]
[1776280190600,37.02,74676.89,2.8,0.5332,0.00015,29.21597]
[1776280190668,37.02,74678.38,2.8,0.53341,0.00015,29.21522]
[1776280192427,37.02,74682.05,2.8,0.53395,0.00015,29.21333]
[1776280198329,37.03,74683.17,2.8,0.53411,0.00015,29.21276]
[1776280199823,37.03,74683.17,2.8,0.53411,0.00015,29.21276]
[1776280200343,37.03,74693.39,2.8,0.5356,0.00015,29.20717]
[1776280201676,37.03,74693.39,2.8,0.5356,0.00015,29.20717]
[1776280201770,37.04,74698.46,2.8,0.53634,0.00015,29.20428]
[1776280204468,37.05,74695.38,2.8,0.53588,0.00015,29.20611]
[1776280211423,37.11,74694.11,2.8,0.53567,0.00015,29.20704]
[1776280212184,37.11,74694.11,2.8,0.53567,0.00015,29.20704]
[1776280213341,37.11,74694.6,2.8,0.53574,0.00015,29.20676]
[1776280214444,37.11,74680.76,2.8,0.53372,0.00015,29.21428]
[1776280217213,37.11,74678.02,2.8,0.53332,0.00015,29.21568]
[1776280218285,37.11,74681.22,2.8,0.53378,0.00015,29.21405]
[1776280218473,37.11,74691.06,2.8,0.53522,0.00015,29.20877]
[1776280223666,37.12,74693.19,2.8,0.53552,0.00015,29.2076]
[1776280224744,37.12,74693.19,2.8,0.53552,0.00015,29.20761]
[1776280224805,37.12,74693.19,2.8,0.53552,0.00015,29.20761]
[1776280224899,37.12,74684.58,2.8,0.53427,0.00015,29.21232]
[1776280225779,37.12,74684.58,2.8,0.53427,0.00015,29.21232]
[1776280225880,37.12,74669.26,2.8,0.53204,0.00015,29.21998]
[1776280231565,37.13,74668.19,2.8,0.53188,0.00015,29.21761]
[1776280233304,37.13,74667.54,2.8,0.53178,0.00015,29.21792]
[1776280233326,37.13,74667.54,2.8,0.53178,0.00015,29.21792]
[1776280236933,37.13,74670.23,2.8,0.53217,0.00015,29.21667]
[1776280237778,37.13,74670.23,2.8,0.53217,0.00015,29.21667]
[1776280237879,37.14,74667.04,2.8,0.53171,0.00015,29.21817]
[1776280242164,37.13,74662.81,2.8,0.53109,0.00015,29.22008]
[1776280242777,37.13,74662.81,2.8,0.53109,0.00015,29.22008]
[1776280242858,37.14,74666.64,2.8,0.53165,0.00015,29.21835]
[1776280243276,37.14,74666.64,2.8,0.53165,0.00015,29.21835]
[1776280243648,37.14,74667.39,2.8,0.53176,0.00015,29.21801]
[1776280244041,37.14,74667.39,2.8,0.53176,0.00015,29.21801]
[1776280245195,37.14,74666.44,2.8,0.53162,0.00015,29.21845]
[1776280250698,37.14,74662.62,2.8,0.53106,0.00015,29.22017]
[1776280255733,37.14,74661.23,2.8,0.53086,0.00015,29.22078]
[1776280257971,37.14,74660.55,2.8,0.53076,0.00015,29.22108]
[1776280258166,37.14,74660.55,2.8,0.53076,0.00015,29.22108]
[1776280263790,37.14,74665.6,2.8,0.5315,0.00015,29.21884]
[1776280264036,37.14,74665.6,2.8,0.5315,0.00015,29.21884]
[1776280264797,37.14,74666.25,2.8,0.53159,0.00015,29.21854]
[1776280266813,37.14,74672.5,2.8,0.5325,0.00015,29.21561]
[1776280267820,37.14,74684.57,2.8,0.53426,0.00015,29.20952]
[1776280269306,37.15,74685.97,2.8,0.53446,0.00015,29.20878]
[1776280270310,37.15,74687.1,2.8,0.53462,0.00015,29.20818]
[1776280275882,37.15,74692.69,2.8,0.53543,0.00015,29.20513]
[1776280277897,37.15,74698.68,2.8,0.53631,0.00015,29.2017]
[1776280280419,37.15,74700.74,2.8,0.5366,0.00015,29.2005]
[1776280280437,37.15,74700.74,2.8,0.5366,0.00015,29.2005]
[1776280280497,37.15,74700.74,2.8,0.5366,0.00015,29.2005]
[1776280280519,37.15,74700.74,2.8,0.5366,0.00015,29.2005]
[1776280280673,37.15,74700.74,2.8,0.5366,0.00015,29.2005]
[1776280280680,37.15,74700.74,2.8,0.5366,0.00015,29.2005]
[1776280281828,37.15,74704.89,2.8,0.53721,0.00015,29.19801]
[1776280281890,37.15,74704.89,2.8,0.53721,0.00015,29.19801]
[1776280281946,37.15,74704.89,2.8,0.53721,0.00015,29.19801]
[1776280281965,37.15,74709.48,2.8,0.53788,0.00015,29.19518]
[1776280282933,37.15,74718.69,2.8,0.53921,0.00015,29.18925]
[1776280283619,37.15,74718.69,2.8,0.53921,0.00015,29.18925]
[1776280283940,37.15,74715.75,2.8,0.53879,0.00015,29.19118]
[1776280284727,37.15,74715.75,2.8,0.53879,0.00015,29.19118]
[1776280285031,37.16,74715.7,2.8,0.53878,0.00015,29.19124]
[1776280285713,37.16,74715.7,2.8,0.53878,0.00015,29.19124]
[1776280287455,37.17,74708.15,2.8,0.53767,0.00015,29.19606]
[1776280288337,37.17,74709.42,2.8,0.53786,0.00015,29.19527]
[1776280288458,37.17,74709.42,2.8,0.53786,0.00015,29.19527]
[1776280290611,37.17,74709.01,2.8,0.5378,0.00015,29.19553]
[1776280290676,37.17,74709.01,2.8,0.5378,0.00015,29.19553]
[1776280291084,37.17,74706.51,2.8,0.53744,0.00015,29.19707]
[1776280295302,37.17,74698.18,2.8,0.53623,0.00015,29.19917]
[1776280295630,37.17,74698.18,2.8,0.53623,0.00015,29.19917]
[1776280296880,37.17,74697.99,2.8,0.5362,0.00015,29.19928]
[1776280296893,37.17,74686.05,2.8,0.53446,0.00015,29.20594]
[1776280301060,37.17,74677.15,2.8,0.53316,0.00015,29.21054]
[1776280304034,37.17,74674.85,2.8,0.53283,0.00015,29.21168]
[1776280304081,37.17,74674.7,2.8,0.53281,0.00015,29.21175]
[1776280310123,37.17,74670.16,2.8,0.53215,0.00015,29.21393]
[1776280314033,37.17,74667.59,2.8,0.53177,0.00015,29.21513]
[1776280314653,37.17,74667.59,2.8,0.53177,0.00015,29.21513]
[1776280318236,37.17,74669.27,2.8,0.53202,0.00015,29.21435]
[1776280318879,37.17,74668.77,2.8,0.53194,0.00015,29.21458]
[1776280324222,37.17,74672.91,2.8,0.53255,0.00015,29.21262]
[1776280329257,37.17,74672.6,2.8,0.5325,0.00015,29.21278]
[1776280331677,37.17,74672.49,2.8,0.53248,0.00015,29.21283]
[1776280331767,37.17,74672.42,2.8,0.53247,0.00015,29.21287]
[1776280334033,37.18,74668.25,2.8,0.53187,0.00015,29.21484]
[1776280334496,37.18,74668.25,2.8,0.53187,0.00015,29.21484]
[1776280335127,37.18,74668.03,2.8,0.53183,0.00015,29.21494]
[1776280335778,37.18,74668.03,2.8,0.53183,0.00015,29.21494]
[1776280336029,37.18,74668.03,2.8,0.53183,0.00015,29.21494]
[1776280335825,37.18,74661.08,2.8,0.53082,0.00015,29.21806]
[1776280336048,37.18,74661.08,2.8,0.53082,0.00015,29.21806]
[1776280336132,37.18,74661.08,2.8,0.53082,0.00015,29.21806]
[1776280336320,37.18,74652.89,2.8,0.52963,0.00015,29.2215]
[1776280337497,37.18,74652.89,2.8,0.52963,0.00015,29.2215]
[1776280337516,37.17,74653.87,2.8,0.52977,0.00015,29.22111]
[1776280339259,37.17,74658.89,2.8,0.5305,0.00015,29.21901]
[1776280344375,37.17,74661.6,2.8,0.5309,0.00015,29.21782]
[1776280349437,37.17,74662.0,2.8,0.53096,0.00015,29.21764]
[1776280349445,37.17,74662.0,2.8,0.53096,0.00015,29.21764]
[1776280349852,37.17,74662.0,2.8,0.53096,0.00015,29.21764]
[1776280350458,37.16,74662.46,2.8,0.53103,0.00015,29.21743]
[1776280350878,37.16,74663.86,2.8,0.53123,0.00015,29.21681]
[1776280355137,37.17,74669.07,2.8,0.53199,0.00015,29.21155]
[1776280355229,37.17,74669.07,2.8,0.53199,0.00015,29.21155]
[1776280355412,37.17,74669.07,2.8,0.53199,0.00015,29.21155]
[1776280355433,37.17,74669.07,2.8,0.53199,0.00015,29.21155]
[1776280355957,37.17,74686.79,2.8,0.53457,0.00015,29.20264]
[1776280356600,37.17,74686.79,2.8,0.53457,0.00015,29.20264]
[1776280356645,37.17,74704.84,2.8,0.5372,0.00015,29.19232]
[1776280357447,37.17,74704.84,2.8,0.5372,0.00015,29.19232]
[1776280357849,37.17,74704.84,2.8,0.5372,0.00015,29.19232]
[1776280357879,37.17,74703.52,2.8,0.53701,0.00015,29.19312]
[1776280358386,37.17,74703.52,2.8,0.53701,0.00015,29.19312]
[1776280359763,37.17,74707.51,2.8,0.53758,0.00015,29.1907]
[1776280362739,37.17,74709.58,2.8,0.53788,0.00015,29.18942]
[1776280363516,37.17,74719.68,2.8,0.53935,0.00015,29.18292]
[1776280364614,37.17,74719.68,2.8,0.53935,0.00015,29.18292]
[1776280364622,37.17,74719.68,2.8,0.53935,0.00015,29.18292]
[1776280364716,37.17,74721.07,2.8,0.53955,0.00015,29.182]
[1776280370565,37.17,74716.46,2.8,0.53888,0.00015,29.18504]
[1776280373223,37.17,74716.55,2.8,0.53889,0.00015,29.18499]
[1776280373585,37.17,74715.28,2.8,0.53871,0.00015,29.18581]
[1776280376903,37.18,74713.79,2.8,0.53849,0.00015,29.18677]
[1776280377003,37.18,74713.4,2.8,0.53844,0.00015,29.18703]
[1776280377815,37.18,74713.4,2.8,0.53844,0.00015,29.18703]
[1776280379405,37.18,74713.52,2.8,0.53845,0.00015,29.18695]
[1776280379628,37.18,74713.57,2.8,0.53846,0.00015,29.18692]
[1776280382337,37.18,74713.88,2.8,0.5385,0.00015,29.18673]
[1776280382649,37.18,74715.57,2.8,0.53875,0.00015,29.18564]
[1776280384663,37.18,74721.31,2.8,0.53958,0.00015,29.18185]
[1776280385146,37.18,74721.31,2.8,0.53958,0.00015,29.18185]
[1776280385669,37.18,74719.52,2.8,0.53932,0.00015,29.18305]
[1776280391008,37.18,74718.64,2.8,0.5392,0.00015,29.18363]
[1776280391801,37.18,74720.29,2.8,0.53944,0.00015,29.18254]
[1776280391902,37.18,74721.22,2.8,0.53957,0.00015,29.18192]
[1776280397754,37.18,74720.82,2.8,0.53951,0.00015,29.18219]
[1776280398445,37.18,74720.82,2.8,0.53951,0.00015,29.18219]
[1776280398696,37.18,74720.82,2.8,0.53951,0.00015,29.18219]
[1776280403796,37.18,74718.21,2.8,0.53913,0.00015,29.18393]
[1776280406012,37.18,74717.46,2.8,0.53902,0.00015,29.18442]
[1776280406817,37.18,74712.76,2.8,0.53834,0.00015,29.18746]
[1776280411852,37.18,74712.86,2.8,0.53836,0.00015,29.18451]
[1776280412249,37.18,74712.86,2.8,0.53836,0.00015,29.18451]
[1776280412759,37.18,74712.86,2.8,0.53836,0.00015,29.18451]
[1776280412778,37.18,74712.86,2.8,0.53836,0.00015,29.18451]
[1776280412860,37.18,74719.31,2.8,0.53929,0.00015,29.18031]
[1776280415881,37.18,74724.91,2.8,0.54011,0.00015,29.17654]
[1776280420915,37.18,74723.1,2.8,0.53984,0.00015,29.17778]
[1776280425951,37.18,74724.92,2.8,0.54011,0.00015,29.17655]
[1776280430988,37.19,74723.49,2.8,0.5399,0.00015,29.17753]
[1776280436023,37.19,74724.27,2.8,0.54001,0.00015,29.17701]
[1776280439423,37.19,74723.67,2.8,0.53992,0.00015,29.17742]
[1776280440309,37.19,74723.67,2.8,0.53992,0.00015,29.17742]
[1776280440403,37.19,74723.67,2.8,0.53992,0.00015,29.17742]
[1776280440830,37.19,74723.67,2.8,0.53992,0.00015,29.17742]
[1776280441070,37.19,74714.52,2.8,0.53859,0.00015,29.18348]
[1776280442073,37.19,74706.85,2.8,0.53748,0.00015,29.1883]
[1776280447108,37.19,74702.19,2.8,0.5368,0.00015,29.19114]
[1776280451696,37.2,74700.49,2.8,0.53655,0.00015,29.19217]
[1776280454751,37.2,74695.89,2.8,0.53588,0.00015,29.19485]
[1776280456172,37.2,74681.91,2.8,0.53384,0.00015,29.20246]
[1776280457184,37.2,74681.91,2.8,0.53384,0.00015,29.20246]
[1776280463048,37.21,74675.48,2.8,0.53291,0.00015,29.20571]
[1776280463086,37.21,74675.48,2.8,0.53291,0.00015,29.20571]
[1776280463106,37.21,74675.48,2.8,0.53291,0.00015,29.20571]
[1776280463125,37.21,74675.48,2.8,0.53291,0.00015,29.20571]
[1776280463112,37.21,74674.38,2.8,0.53275,0.00015,29.20625]
[1776280463175,37.21,74674.38,2.8,0.53275,0.00015,29.20625]
[1776280463184,37.21,74674.38,2.8,0.53275,0.00015,29.20625]
[1776280463195,37.21,74674.38,2.8,0.53275,0.00015,29.20625]
[1776280463320,37.21,74674.38,2.8,0.53275,0.00015,29.20625]
[1776280464026,37.21,74674.38,2.8,0.53275,0.00015,29.20625]
[1776280464127,37.21,74668.52,2.8,0.53189,0.00015,29.20904]
[1776280464979,37.21,74668.52,2.8,0.53189,0.00015,29.20904]
[1776280467697,37.21,74664.57,2.8,0.53132,0.00015,29.21084]
[1776280467805,37.21,74664.57,2.8,0.53132,0.00015,29.21084]
[1776280467893,37.21,74664.57,2.8,0.53132,0.00015,29.21084]
[1776280467950,37.21,74664.14,2.8,0.53126,0.00015,29.21103]
[1776280468183,37.21,74664.14,2.8,0.53126,0.00015,29.21103]
[1776280468443,37.21,74664.14,2.8,0.53126,0.00015,29.21103]
[1776280468626,37.21,74664.14,2.8,0.53126,0.00015,29.21103]
[1776280468977,37.21,74651.58,2.8,0.52943,0.00015,29.21634]
[1776280469475,37.21,74651.58,2.8,0.52943,0.00015,29.21634]
[1776280469815,37.21,74651.58,2.8,0.52943,0.00015,29.21634]
[1776280473405,37.2,74660.01,2.8,0.53066,0.00015,29.20996]
[1776280474299,37.2,74667.47,2.8,0.53175,0.00015,29.20663]
[1776280476708,37.2,74667.57,2.8,0.53176,0.00015,29.20658]
[1776280476778,37.2,74667.57,2.8,0.53176,0.00015,29.20658]
[1776280476798,37.2,74662.68,2.8,0.53105,0.00015,29.20878]
[1776280478876,37.2,74658.56,2.8,0.53045,0.00015,29.21057]
[1776280478878,37.2,74657.4,2.8,0.53028,0.00015,29.21106]
[1776280481748,37.2,74658.43,2.8,0.53043,0.00015,29.21062]
[1776280482122,37.2,74658.43,2.8,0.53043,0.00015,29.21062]
[1776280481849,37.2,74658.43,2.8,0.53043,0.00015,29.21062]
[1776280482490,37.2,74658.43,2.8,0.53043,0.00015,29.21062]
[1776280482778,37.2,74658.43,2.8,0.53043,0.00015,29.21062]
[1776280482879,37.2,74657.65,2.8,0.53032,0.00015,29.21095]
[1776280483234,37.2,74657.65,2.8,0.53032,0.00015,29.21095]
[1776280483990,37.2,74657.65,2.8,0.53032,0.00015,29.21095]
[1776280484067,37.2,74668.14,2.8,0.53184,0.00015,29.20631]
[1776280484371,37.2,74678.73,2.8,0.53339,0.00015,29.20119]
[1776280486385,37.2,74672.44,2.8,0.53247,0.00015,29.20428]
[1776280491419,37.2,74667.73,2.8,0.53178,0.00015,29.2065]
[1776280493101,37.2,74667.73,2.8,0.53178,0.00015,29.2065]
[1776280493164,37.2,74666.79,2.8,0.53165,0.00015,29.20694]
[1776280498468,37.2,74665.33,2.8,0.53143,0.00015,29.2076]
[1776280503504,37.2,74668.69,2.8,0.53192,0.00015,29.20606]
[1776280504313,37.2,74668.69,2.8,0.53192,0.00015,29.20606]
[1776280504510,37.2,74666.87,2.8,0.53166,0.00015,29.2069]
[1776280509546,37.2,74669.14,2.8,0.53199,0.00015,29.20585]
[1776280515017,37.2,74665.96,2.8,0.53153,0.00015,29.20732]
[1776280515119,37.2,74665.96,2.8,0.53153,0.00015,29.20732]
[1776280520623,37.2,74665.32,2.8,0.53143,0.00015,29.20761]
[1776280524141,37.2,74665.73,2.8,0.53149,0.00015,29.20742]
[1776280524208,37.2,74662.88,2.8,0.53108,0.00015,29.2087]
[1776280524651,37.2,74669.03,2.8,0.53197,0.00015,29.20591]
[1776280525658,37.2,74679.1,2.8,0.53344,0.00015,29.20101]
[1776280529221,37.2,74679.91,2.8,0.53355,0.00015,29.20061]
[1776280529686,37.21,74675.1,2.8,0.53285,0.00015,29.20301]
[1776280532015,37.21,74669.97,2.8,0.53211,0.00015,29.20547]
[1776280532019,37.21,74669.83,2.8,0.53209,0.00015,29.20266]
[1776280535728,37.21,74678.28,2.8,0.53332,0.00015,29.19855]
[1776280538534,37.21,74677.07,2.8,0.53314,0.00015,29.19916]
[1776280538818,37.21,74677.07,2.8,0.53314,0.00015,29.19916]
[1776280538909,37.21,74673.61,2.8,0.53264,0.00015,29.20086]
[1776280539757,37.21,74661.38,2.8,0.53086,0.00015,29.20649]
[1776280543183,37.21,74662.44,2.8,0.53101,0.00015,29.20603]
[1776280543784,37.21,74662.21,2.8,0.53098,0.00015,29.20613]
[1776280546216,37.21,74662.81,2.8,0.53107,0.00015,29.20586]
[1776280546290,37.21,74663.41,2.8,0.53115,0.00015,29.2056]
[1776280546346,37.21,74663.41,2.8,0.53115,0.00015,29.2056]
[1776280546592,37.21,74663.41,2.8,0.53115,0.00015,29.2056]
[1776280546617,37.21,74663.41,2.8,0.53115,0.00015,29.2056]
[1776280546667,37.21,74663.41,2.8,0.53115,0.00015,29.2056]
[1776280546806,37.21,74654.43,2.8,0.52985,0.00015,29.20943]
[1776280548492,37.21,74651.05,2.8,0.52935,0.00015,29.21079]
[1776280551882,37.21,74649.87,2.8,0.52918,0.00015,29.21125]
[1776280552848,37.21,74640.77,2.8,0.52786,0.00015,29.21466]
[1776280557883,37.21,74641.1,2.8,0.52791,0.00015,29.21454]
[1776280559897,37.21,74632.41,2.8,0.52664,0.00015,29.2175]
[1776280561570,37.21,74631.2,2.8,0.52646,0.00015,29.21789]
[1776280561927,37.21,74631.2,2.8,0.52646,0.00015,29.21789]
[1776280562919,37.21,74618.05,2.8,0.52454,0.00015,29.22174]
[1776280564785,37.21,74617.37,2.8,0.52445,0.00015,29.22192]
[1776280566005,37.21,74615.6,2.8,0.52419,0.00015,29.22238]
[1776280566058,37.21,74609.69,2.8,0.52332,0.00015,29.22384]
[1776280567207,37.21,74609.69,2.8,0.52332,0.00015,29.22384]
[1776280570393,37.21,74610.82,2.8,0.52349,0.00015,29.22357]
[1776280570509,37.21,74610.82,2.8,0.52349,0.00015,29.22357]
[1776280574925,37.22,74618.87,2.8,0.52466,0.00015,29.22153]
[1776280575007,37.22,74626.38,2.8,0.52576,0.00015,29.21939]
[1776280575721,37.22,74626.38,2.8,0.52576,0.00015,29.21939]
[1776280578026,37.22,74614.86,2.8,0.52408,0.00015,29.22258]
[1776280579792,37.22,74614.56,2.8,0.52403,0.00015,29.22266]
[1776280585075,37.22,74618.31,2.8,0.52458,0.00015,29.22169]
[1776280589103,37.23,74624.55,2.8,0.52549,0.00015,29.21994]
[1776280591383,37.23,74623.91,2.8,0.52539,0.00015,29.21725]
[1776280591891,37.23,74623.91,2.8,0.52539,0.00015,29.21725]
[1776280594298,37.23,74627.94,2.8,0.52598,0.00015,29.21606]
[1776280594407,37.23,74627.94,2.8,0.52598,0.00015,29.21606]
[1776280595145,37.23,74638.34,2.8,0.5275,0.00015,29.21267]
[1776280600180,37.23,74640.79,2.8,0.52785,0.00015,29.21182]
[1776280604584,37.23,74640.33,2.8,0.52779,0.00015,29.21198]
[1776280610249,37.23,74641.07,2.8,0.52789,0.00015,29.21171]
[1776280615285,37.23,74641.98,2.8,0.52803,0.00015,29.21138]
[1776280617777,37.23,74642.06,2.8,0.52804,0.00015,29.21135]
[1776280618306,37.23,74650.33,2.8,0.52924,0.00015,29.20824]
[1776280619600,37.23,74650.33,2.8,0.52924,0.00015,29.20824]
[1776280620232,37.23,74651.03,2.8,0.52934,0.00015,29.20796]
[1776280620352,37.23,74651.03,2.8,0.52934,0.00015,29.20796]
[1776280620402,37.23,74651.03,2.8,0.52934,0.00015,29.20796]
[1776280620576,37.23,74658.12,2.8,0.53038,0.00015,29.20506]
[1776280621964,37.23,74658.12,2.8,0.53038,0.00015,29.20506]
[1776280622011,37.23,74658.12,2.8,0.53038,0.00015,29.20506]
[1776280622205,37.23,74658.12,2.8,0.53038,0.00015,29.20506]
[1776280622241,37.23,74658.12,2.8,0.53038,0.00015,29.20506]
[1776280622232,37.23,74663.01,2.8,0.53109,0.00015,29.20294]
[1776280622334,37.23,74654.64,2.8,0.52987,0.00015,29.2065]
[1776280624018,37.23,74654.64,2.8,0.52987,0.00015,29.2065]
[1776280625112,37.23,74649.93,2.8,0.52919,0.00015,29.20839]
[1776280629671,37.22,74648.63,2.8,0.529,0.00015,29.20889]
[1776280630111,37.22,74648.63,2.8,0.529,0.00015,29.20889]
[1776280630158,37.22,74650.0,2.8,0.5292,0.00015,29.20836]
[1776280630394,37.22,74656.89,2.8,0.5302,0.00015,29.20556]
[1776280632570,37.22,74662.07,2.8,0.53095,0.00015,29.20334]
[1776280633266,37.22,74662.07,2.8,0.53095,0.00015,29.20334]
[1776280633283,37.22,74662.31,2.8,0.53099,0.00015,29.20323]
[1776280634422,37.22,74673.87,2.8,0.53267,0.00015,29.19789]
[1776280639458,37.22,74674.34,2.8,0.53274,0.00015,29.19766]
[1776280644493,37.22,74679.35,2.8,0.53347,0.00015,29.19518]
[1776280649528,37.22,74680.1,2.8,0.53358,0.00015,29.1948]
[1776280650476,37.22,74680.1,2.8,0.53358,0.00015,29.1948]
[1776280653070,37.23,74680.29,2.8,0.53361,0.00015,29.19183]
[1776280654563,37.23,74690.89,2.8,0.53515,0.00015,29.18621]
[1776280656470,37.23,74692.46,2.8,0.53537,0.00015,29.18534]
[1776280661612,37.23,74693.91,2.8,0.53558,0.00015,29.18455]
[1776280666974,37.23,74688.72,2.8,0.53483,0.00015,29.18742]
[1776280667403,37.24,74689.68,2.8,0.53496,0.00015,29.1869]
[1776280667629,37.24,74689.68,2.8,0.53496,0.00015,29.1869]
[1776280667654,37.24,74706.67,2.8,0.53743,0.00015,29.17707]
[1776280668662,37.24,74712.49,2.8,0.53828,0.00015,29.17345]
[1776280669848,37.24,74712.49,2.8,0.53828,0.00015,29.17345]
[1776280672021,37.24,74712.95,2.8,0.53834,0.00015,29.17317]
[1776280672053,37.24,74712.95,2.8,0.53834,0.00015,29.17317]
[1776280672697,37.24,74704.11,2.8,0.53706,0.00015,29.17865]
[1776280674995,37.24,74703.75,2.8,0.537,0.00015,29.17887]
[1776280676011,37.24,74704.53,2.8,0.53712,0.00015,29.17841]
[1776280677777,37.25,74710.86,2.8,0.53803,0.00015,29.17452]
[1776280679155,37.25,74712.46,2.8,0.53827,0.00015,29.17352]
[1776280679359,37.25,74718.61,2.8,0.53916,0.00015,29.16955]
[1776280679388,37.25,74718.61,2.8,0.53916,0.00015,29.16955]
[1776280679411,37.25,74718.61,2.8,0.53916,0.00015,29.16955]
[1776280679739,37.25,74725.03,2.8,0.54009,0.00015,29.16525]
[1776280680839,37.25,74725.03,2.8,0.54009,0.00015,29.16525]
[1776280680905,37.25,74724.48,2.8,0.54001,0.00015,29.16563]
[1776280682187,37.25,74724.48,2.8,0.54001,0.00015,29.16563]
[1776280687795,37.25,74725.47,2.8,0.54015,0.00015,29.16497]
[1776280689222,37.25,74725.47,2.8,0.54015,0.00015,29.16497]
[1776280690816,37.25,74719.09,2.8,0.53922,0.00015,29.16926]
[1776280695987,37.25,74719.7,2.8,0.53931,0.00015,29.16886]
[1776280701893,37.26,74720.02,2.8,0.53935,0.00015,29.16869]
[1776280703030,37.26,74720.02,2.8,0.53935,0.00015,29.16869]
[1776280707750,37.27,74719.0,2.8,0.5392,0.00014,29.1694]
[1776280708326,37.27,74719.0,2.8,0.5392,0.00014,29.1694]
[1776280708657,37.27,74718.55,2.8,0.53913,0.00014,29.1697]
[1776280708944,37.27,74719.64,2.8,0.53929,0.00014,29.16899]
[1776280713979,37.28,74725.21,2.8,0.5401,0.00014,29.16238]
[1776280716519,37.28,74727.92,2.8,0.54049,0.00014,29.16052]
[1776280722035,37.28,74724.89,2.8,0.54005,0.00014,29.16262]
[1776280727070,37.28,74727.02,2.8,0.54036,0.00014,29.16117]
[1776280730758,37.28,74727.08,2.8,0.54036,0.00014,29.16114]
[1776280732815,37.29,74727.75,2.8,0.54046,0.00014,29.16068]
[1776280732922,37.29,74727.75,2.8,0.54046,0.00014,29.16068]
[1776280733111,37.29,74723.73,2.8,0.53988,0.00014,29.16343]
[1776280733745,37.29,74723.73,2.8,0.53988,0.00014,29.16343]
[1776280734013,37.29,74723.73,2.8,0.53988,0.00014,29.16343]
[1776280739154,37.29,74720.15,2.8,0.53936,0.00014,29.16584]
[1776280739675,37.29,74720.15,2.8,0.53936,0.00014,29.16584]
[1776280740214,37.29,74720.15,2.8,0.53936,0.00014,29.16584]
[1776280740275,37.29,74719.31,2.8,0.53924,0.00014,29.16639]
[1776280743048,37.29,74718.07,2.8,0.53906,0.00014,29.16721]
[1776280744165,37.29,74717.09,2.8,0.53891,0.00014,29.16785]
[1776280744192,37.29,74710.51,2.8,0.53796,0.00014,29.17204]
[1776280745199,37.29,74703.09,2.8,0.53688,0.00015,29.17657]
[1776280747952,37.29,74703.8,2.8,0.53699,0.00015,29.17614]
[1776280753255,37.29,74706.87,2.8,0.53743,0.00015,29.17428]
[1776280754462,37.29,74707.99,2.8,0.53759,0.00015,29.1736]
[1776280758290,37.29,74695.68,2.8,0.53581,0.00015,29.18087]
[1776280763326,37.29,74691.88,2.8,0.53526,0.00015,29.18301]
[1776280768350,37.29,74691.6,2.8,0.53521,0.00015,29.18317]
[1776280769295,37.29,74693.59,2.8,0.5355,0.00015,29.18207]
[1776280774404,37.3,74698.42,2.8,0.5362,0.00015,29.17646]
[1776280776227,37.3,74698.42,2.8,0.5362,0.00015,29.17646]
[1776280779438,37.3,74689.76,2.8,0.53494,0.00015,29.18133]
[1776280779810,37.3,74689.76,2.8,0.53494,0.00015,29.18133]
[1776280784019,37.3,74685.95,2.8,0.53439,0.00015,29.18338]
[1776280789509,37.31,74679.08,2.8,0.53339,0.00015,29.18693]
[1776280794544,37.31,74681.73,2.8,0.53377,0.00015,29.1856]
[1776280797653,37.31,74681.83,2.8,0.53379,0.00015,29.18555]
[1776280797669,37.31,74681.83,2.8,0.53379,0.00015,29.18555]
[1776280797715,37.31,74681.83,2.8,0.53379,0.00015,29.18555]
[1776280803608,37.32,74674.4,2.8,0.53271,0.00015,29.18927]
[1776280808644,37.32,74673.65,2.8,0.5326,0.00015,29.18964]
[1776280811765,37.32,74673.62,2.8,0.53259,0.00015,29.18965]
[1776280811858,37.32,74673.62,2.8,0.53259,0.00015,29.18965]
[1776280811955,37.32,74673.14,2.8,0.53252,0.00015,29.18989]
[1776280812672,37.32,74664.28,2.8,0.53124,0.00015,29.19397]
[1776280815798,37.32,74665.51,2.8,0.53141,0.00015,29.19343]
[1776280815819,37.32,74665.51,2.8,0.53141,0.00015,29.19343]
[1776280815837,37.32,74665.51,2.8,0.53141,0.00015,29.19343]
[1776280816791,37.32,74652.25,2.8,0.52949,0.00015,29.19904]
[1776280822436,37.33,74649.86,2.8,0.52914,0.00015,29.19999]
[1776280824760,37.34,74639.88,2.8,0.52769,0.00015,29.20369]
[1776280829748,37.34,74636.86,2.8,0.52725,0.00015,29.20472]
[1776280830067,37.34,74636.86,2.8,0.52725,0.00015,29.20472]
[1776280831809,37.34,74629.83,2.8,0.52623,0.00015,29.20412]
[1776280836844,37.34,74628.55,2.8,0.52604,0.00015,29.20451]
[1776280837564,37.34,74628.55,2.8,0.52604,0.00015,29.20451]
[1776280842886,37.35,74628.87,2.8,0.52608,0.00015,29.20443]
[1776280847921,37.35,74629.48,2.8,0.52617,0.00015,29.20425]
[1776280853166,37.36,74629.17,2.8,0.52613,0.00015,29.20435]
[1776280858325,37.36,74631.12,2.8,0.52641,0.00015,29.20374]
[1776280859526,37.36,74630.98,2.8,0.52639,0.00015,29.20378]
[1776280858998,37.36,74637.09,2.8,0.52728,0.00015,29.20179]
[1776280861778,37.36,74642.16,2.8,0.52801,0.00015,29.20003]
[1776280863632,37.35,74643.32,2.8,0.52818,0.00015,29.19961]
[1776280863658,37.35,74643.32,2.8,0.52818,0.00015,29.19961]
[1776280865354,37.35,74637.8,2.8,0.52738,0.00015,29.20155]
[1776280865389,37.35,74637.8,2.8,0.52738,0.00015,29.20155]
[1776280865418,37.35,74631.8,2.8,0.52651,0.00015,29.20352]
[1776280867056,37.35,74639.25,2.8,0.52759,0.00015,29.20105]
[1776280868030,37.35,74639.25,2.8,0.52759,0.00015,29.20105]
[1776280868344,37.35,74639.25,2.8,0.52759,0.00015,29.20105]
[1776280868951,37.35,74636.99,2.8,0.52726,0.00015,29.20182]
[1776280874544,37.35,74634.15,2.8,0.52685,0.00015,29.20277]
[1776280875996,37.35,74630.58,2.8,0.52633,0.00015,29.20391]
[1776280876127,37.35,74630.58,2.8,0.52633,0.00015,29.20391]
[1776280876507,37.35,74630.58,2.8,0.52633,0.00015,29.20391]
[1776280876508,37.35,74630.58,2.8,0.52633,0.00015,29.20391]
[1776280876533,37.35,74630.58,2.8,0.52633,0.00015,29.20391]
[1776280876559,37.36,74618.29,2.8,0.52455,0.00015,29.20746]
[1776280877077,37.36,74618.29,2.8,0.52455,0.00015,29.20746]
[1776280877127,37.36,74606.61,2.8,0.52285,0.00015,29.21028]
[1776280881978,37.36,74603.08,2.8,0.52233,0.00015,29.21104]
[1776280882154,37.36,74603.08,2.8,0.52233,0.00015,29.21104]
[1776280883832,37.36,74594.09,2.8,0.52103,0.00015,29.21273]
[1776280883892,37.36,74594.09,2.8,0.52103,0.00015,29.21273]
[1776280884178,37.36,74591.34,2.8,0.52063,0.00015,29.21318]
[1776280889214,37.36,74592.08,2.8,0.52073,0.00015,29.21306]
[1776280891842,37.36,74591.83,2.8,0.5207,0.00015,29.21023]
[1776280892235,37.36,74594.45,2.8,0.52108,0.00015,29.20979]
[1776280893757,37.36,74597.78,2.8,0.52156,0.00015,29.20919]
[1776280894249,37.36,74596.36,2.8,0.52136,0.00015,29.20945]
[1776280894811,37.36,74596.36,2.8,0.52136,0.00015,29.20945]
[1776280895256,37.36,74605.82,2.8,0.52273,0.00015,29.20758]
[1776280895958,37.36,74605.82,2.8,0.52273,0.00015,29.20758]
[1776280896413,37.36,74605.82,2.8,0.52273,0.00015,29.20758]
[1776280896507,37.36,74605.82,2.8,0.52273,0.00015,29.20758]
[1776280896517,37.36,74605.82,2.8,0.52273,0.00015,29.20758]
[1776280896533,37.36,74605.82,2.8,0.52273,0.00015,29.20758]
[1776280896545,37.36,74605.82,2.8,0.52273,0.00015,29.20758]
[1776280896552,37.36,74605.82,2.8,0.52273,0.00015,29.20758]
[1776280896514,37.36,74611.35,2.8,0.52354,0.00015,29.20632]
[1776280896675,37.36,74611.35,2.8,0.52354,0.00015,29.20632]
[1776280897002,37.36,74611.35,2.8,0.52354,0.00015,29.20632]
[1776280897010,37.36,74611.35,2.8,0.52354,0.00015,29.20632]
[1776280897270,37.36,74606.23,2.8,0.52279,0.00015,29.20749]
[1776280901174,37.36,74610.79,2.8,0.52346,0.00015,29.20646]
[1776280903686,37.36,74611.58,2.8,0.52357,0.00015,29.20627]
[1776280904410,37.36,74611.58,2.8,0.52357,0.00015,29.20627]
[1776280905341,37.36,74616.18,2.8,0.52424,0.00015,29.20513]
[1776280905443,37.36,74625.01,2.8,0.52552,0.00015,29.20271]
[1776280907881,37.36,74630.56,2.8,0.52633,0.00015,29.20104]
[1776280907930,37.36,74630.56,2.8,0.52633,0.00015,29.20104]
[1776280908011,37.36,74630.56,2.8,0.52633,0.00015,29.20104]
[1776280908311,37.36,74630.56,2.8,0.52633,0.00015,29.20104]
[1776280908416,37.36,74630.56,2.8,0.52633,0.00015,29.20104]
[1776280908470,37.36,74639.04,2.8,0.52756,0.00015,29.19825]
[1776280909353,37.36,74651.07,2.8,0.52931,0.00015,29.19382]
[1776280910487,37.36,74651.07,2.8,0.52931,0.00015,29.19382]
[1776280910571,37.36,74644.9,2.8,0.52841,0.00015,29.19616]
[1776280910682,37.36,74644.9,2.8,0.52841,0.00015,29.19616]
[1776280910956,37.36,74644.9,2.8,0.52841,0.00015,29.19616]
[1776280911367,37.36,74635.23,2.8,0.52701,0.00015,29.19954]
[1776280916434,37.36,74637.23,2.8,0.5273,0.00015,29.19887]
[1776280916650,37.36,74637.14,2.8,0.52728,0.00015,29.19891]
[1776280920214,37.36,74640.79,2.8,0.52781,0.00015,29.19765]
[1776280922445,37.36,74647.98,2.8,0.52886,0.00015,29.19502]
[1776280923326,37.36,74647.98,2.8,0.52886,0.00015,29.19502]
[1776280923452,37.36,74648.51,2.8,0.52893,0.00015,29.19481]
[1776280923782,37.36,74648.51,2.8,0.52893,0.00015,29.19481]
[1776280923972,37.36,74648.51,2.8,0.52893,0.00015,29.19481]
[1776280925465,37.36,74659.93,2.8,0.53059,0.00015,29.1902]
[1776280930501,37.36,74663.01,2.8,0.53104,0.00015,29.18885]
[1776280930944,37.36,74663.01,2.8,0.53104,0.00015,29.18885]
[1776280931508,37.36,74669.56,2.8,0.53199,0.00015,29.1859]
[1776280936543,37.35,74671.18,2.8,0.53223,0.00015,29.18513]
[1776280941577,37.34,74672.29,2.8,0.53239,0.00015,29.18459]
[1776280943481,37.34,74672.55,2.8,0.53243,0.00015,29.18446]
[1776280948244,37.34,74677.52,2.8,0.53315,0.00015,29.18203]
[1776280948627,37.34,74678.4,2.8,0.53328,0.00015,29.18159]
[1776280951331,37.34,74677.98,2.8,0.53322,0.00015,29.1818]
[1776280952934,37.34,74684.39,2.8,0.53415,0.00015,29.17565]
[1776280958697,37.34,74688.4,2.8,0.53473,0.00014,29.17354]
[1776280961802,37.34,74688.68,2.8,0.53477,0.00014,29.17339]
[1776280962727,37.34,74680.11,2.8,0.53353,0.00015,29.17787]
[1776280967761,37.34,74680.83,2.8,0.53363,0.00015,29.1775]
[1776280972911,37.34,74681.84,2.8,0.53378,0.00015,29.17699]
[1776280973787,37.34,74682.94,2.8,0.53394,0.00015,29.17642]
[1776280976486,37.35,74689.0,2.8,0.53482,0.00014,29.17323]
[1776280977832,37.35,74682.46,2.8,0.53387,0.00015,29.17668]
[1776280981708,37.35,74681.04,2.8,0.53366,0.00015,29.17741]
[1776280983688,37.35,74685.94,2.8,0.53437,0.00014,29.17487]
[1776280984837,37.35,74687.38,2.8,0.53458,0.00014,29.17411]
[1776280985891,37.35,74699.0,2.8,0.53626,0.00014,29.16766]
[1776280986934,37.35,74699.0,2.8,0.53626,0.00014,29.16766]
[1776280992533,37.35,74697.49,2.8,0.53604,0.00014,29.16854]
[1776280992940,37.35,74691.72,2.8,0.53521,0.00014,29.17178]
[1776280997975,37.36,74684.54,2.8,0.53416,0.00014,29.17563]
[1776281003010,37.36,74682.56,2.8,0.53387,0.00014,29.17667]
[1776281008045,37.36,74682.24,2.8,0.53383,0.00014,29.17685]
[1776281013079,37.37,74682.08,2.8,0.5338,0.00014,29.17406]
[1776281018115,37.37,74678.26,2.8,0.53325,0.00014,29.176]
[1776281023150,37.38,74678.71,2.8,0.53331,0.00014,29.17578]
[1776281024879,37.38,74678.12,2.8,0.53323,0.00014,29.17608]
[1776281024931,37.38,74678.12,2.8,0.53323,0.00014,29.17608]
[1776281024977,37.38,74678.12,2.8,0.53323,0.00014,29.17608]
[1776281025521,37.38,74678.12,2.8,0.53323,0.00014,29.17608]
[1776281025540,37.38,74678.12,2.8,0.53323,0.00014,29.17608]
[1776281025585,37.38,74669.37,2.8,0.53196,0.00014,29.18028]
[1776281026522,37.38,74669.37,2.8,0.53196,0.00014,29.18028]
[1776281026624,37.38,74655.31,2.8,0.52992,0.00015,29.18639]
[1776281029192,37.38,74661.03,2.8,0.53075,0.00015,29.18399]
[1776281037247,37.37,74661.95,2.8,0.53088,0.00015,29.18359]
[1776281043290,37.37,74661.41,2.8,0.53081,0.00015,29.18381]
[1776281046241,37.37,74663.28,2.8,0.53108,0.00015,29.183]
[1776281046476,37.37,74666.9,2.8,0.5316,0.00015,29.18138]
[1776281047341,37.37,74675.88,2.8,0.53291,0.00014,29.17715]
[1776281052376,37.37,74679.35,2.8,0.53341,0.00014,29.17544]
[1776281053681,37.37,74679.35,2.8,0.53341,0.00014,29.17544]
[1776281054389,37.37,74677.42,2.8,0.53313,0.00014,29.1764]
[1776281058841,37.37,74679.65,2.8,0.53345,0.00014,29.17529]
[1776281059425,37.37,74682.02,2.8,0.53379,0.00014,29.17409]
[1776281064460,37.37,74680.78,2.8,0.53361,0.00014,29.17472]
[1776281071509,37.37,74681.87,2.8,0.53377,0.00014,29.17128]
[1776281076544,37.37,74682.22,2.8,0.53382,0.00014,29.1711]
[1776281081579,37.37,74681.63,2.8,0.53374,0.00014,29.17141]
[1776281086614,37.37,74682.14,2.8,0.53381,0.00014,29.17115]
[1776281091649,37.37,74682.18,2.8,0.53382,0.00014,29.17113]
[1776281093883,37.37,74681.84,2.8,0.53377,0.00014,29.17131]
[1776281094670,37.37,74674.52,2.8,0.53271,0.00014,29.17494]
[1776281101719,37.37,74673.67,2.8,0.53258,0.00014,29.17535]
[1776281106754,37.37,74673.3,2.8,0.53253,0.00015,29.17553]
[1776281114811,37.37,74670.95,2.8,0.53219,0.00015,29.17664]
[1776281119846,37.37,74671.78,2.8,0.53231,0.00015,29.17624]
[1776281123824,37.37,74671.78,2.8,0.53231,0.00015,29.17624]
[1776281123905,37.37,74671.79,2.8,0.53231,0.00015,29.17624]
[1776281124881,37.37,74679.3,2.8,0.5334,0.00014,29.17258]
[1776281128194,37.37,74679.07,2.8,0.53337,0.00014,29.1727]
[1776281128273,37.37,74678.89,2.8,0.53334,0.00014,29.17279]
[1776281129916,37.37,74670.28,2.8,0.53209,0.00015,29.17694]
[1776281134951,37.37,74670.89,2.8,0.53218,0.00015,29.17377]
[1776281139986,37.37,74669.77,2.8,0.53202,0.00015,29.17429]
[1776281152203,37.37,74671.8,2.8,0.53232,0.00015,29.17334]
[1776281152295,37.36,74671.8,2.8,0.53232,0.00015,29.17334]
[1776281153078,37.36,74679.49,2.8,0.53343,0.00015,29.16959]
[1776281158113,37.37,74679.34,2.8,0.53341,0.00015,29.16967]
[1776281159789,37.37,74679.34,2.8,0.53341,0.00015,29.16967]
[1776281159869,37.37,74679.95,2.8,0.5335,0.00014,29.16936]
[1776281162141,37.37,74674.15,2.8,0.53266,0.00015,29.17222]
[1776281167175,37.37,74673.73,2.8,0.5326,0.00015,29.17242]
[1776281172211,37.36,74674.05,2.8,0.53264,0.00015,29.17226]
[1776281177245,37.36,74670.87,2.8,0.53218,0.00015,29.17377]
[1776281182281,37.36,74672.31,2.8,0.53239,0.00015,29.17309]
[1776281187316,37.36,74672.74,2.8,0.53246,0.00015,29.17288]
[1776281193358,37.36,74673.11,2.8,0.53251,0.00015,29.16982]
[1776281198392,37.36,74673.24,2.8,0.53253,0.00015,29.16976]
[1776281203428,37.36,74672.97,2.8,0.53249,0.00015,29.16988]
[1776281207665,37.36,74672.72,2.8,0.53246,0.00015,29.17]
[1776281207758,37.36,74672.34,2.8,0.5324,0.00015,29.17018]
[1776281208206,37.36,74672.34,2.8,0.5324,0.00015,29.17018]
[1776281208369,37.36,74672.34,2.8,0.5324,0.00015,29.17018]
[1776281208384,37.36,74672.34,2.8,0.5324,0.00015,29.17018]
[1776281210437,37.36,74668.45,2.8,0.53184,0.00015,29.172]
[1776281210477,37.36,74668.79,2.8,0.53189,0.00015,29.17184]
[1776281215512,37.36,74668.92,2.8,0.5319,0.00015,29.17178]
[1776281220547,37.36,74669.93,2.8,0.53205,0.00015,29.1713]
[1776281225582,37.36,74672.78,2.8,0.53247,0.00015,29.16996]
[1776281230618,37.35,74671.97,2.8,0.53235,0.00015,29.17034]
[1776281235865,37.35,74671.21,2.8,0.53224,0.00015,29.1707]
[1776281239523,37.35,74672.47,2.8,0.53242,0.00015,29.1701]
[1776281239685,37.35,74675.31,2.8,0.53283,0.00015,29.16873]
[1776281240650,37.35,74675.31,2.8,0.53283,0.00015,29.16873]
[1776281240926,37.35,74685.13,2.8,0.53426,0.00015,29.16377]
[1776281243717,37.35,74688.47,2.8,0.53474,0.00014,29.162]
[1776281244340,37.35,74688.88,2.8,0.5348,0.00014,29.16178]
[1776281244785,37.36,74701.48,2.8,0.53663,0.00014,29.15469]
[1776281245275,37.36,74701.48,2.8,0.53663,0.00014,29.15469]
[1776281245410,37.36,74701.48,2.8,0.53663,0.00014,29.15469]
[1776281246472,37.36,74701.76,2.8,0.53667,0.00014,29.15453]
[1776281246735,37.36,74707.59,2.8,0.53751,0.00014,29.15103]
[1776281249430,37.36,74710.56,2.8,0.53794,0.00014,29.14921]
[1776281250485,37.36,74712.1,2.8,0.53816,0.00014,29.14825]
[1776281251416,37.36,74712.78,2.8,0.53826,0.00014,29.14782]
[1776281251608,37.36,74712.78,2.8,0.53826,0.00014,29.14782]
[1776281251778,37.36,74712.78,2.8,0.53826,0.00014,29.14782]
[1776281251859,37.36,74706.88,2.8,0.53741,0.00014,29.14859]
[1776281252777,37.36,74697.83,2.8,0.5361,0.00014,29.15394]
[1776281256420,37.36,74698.89,2.8,0.53625,0.00014,29.15334]
[1776281257812,37.36,74708.86,2.8,0.53769,0.00014,29.1474]
[1776281262846,37.37,74710.94,2.8,0.53799,0.00014,29.14613]
[1776281263569,37.37,74710.94,2.8,0.53799,0.00014,29.14613]
[1776281263986,37.37,74711.17,2.8,0.53803,0.00014,29.14599]
[1776281265147,37.37,74713.12,2.8,0.53831,0.00014,29.14477]
[1776281265587,37.37,74713.12,2.8,0.53831,0.00014,29.14477]
[1776281266881,37.37,74712.95,2.8,0.53828,0.00014,29.14488]
[1776281267778,37.37,74712.07,2.8,0.53815,0.00014,29.14543]
[1776281267881,37.37,74718.84,2.8,0.53913,0.00014,29.1411]
[1776281270958,37.37,74722.47,2.8,0.53966,0.00014,29.13871]
[1776281276946,37.38,74729.11,2.8,0.54062,0.00014,29.1342]
[1776281280164,37.38,74725.31,2.8,0.54007,0.00014,29.13681]
[1776281280410,37.38,74725.31,2.8,0.54007,0.00014,29.13681]
[1776281280974,37.38,74737.7,2.8,0.54186,0.00014,29.12811]
[1776281286009,37.37,74741.07,2.8,0.54235,0.00014,29.12563]
[1776281290837,37.37,74741.06,2.8,0.54235,0.00014,29.12562]
[1776281290937,37.37,74741.06,2.8,0.54235,0.00014,29.12561]
[1776281292036,37.37,74741.9,2.8,0.54247,0.00014,29.12499]
[1776281292051,37.37,74742.47,2.8,0.54255,0.00014,29.12456]
[1776281296218,37.37,74740.19,2.8,0.54223,0.00014,29.12624]
[1776281296267,37.37,74740.72,2.8,0.5423,0.00014,29.12584]
[1776281302915,37.36,74739.97,2.8,0.5422,0.00014,29.12638]
[1776281302962,37.36,74740.72,2.8,0.54231,0.00014,29.12582]
[1776281304137,37.36,74734.81,2.8,0.54145,0.00014,29.13012]
[1776281309172,37.36,74730.49,2.8,0.54083,0.00014,29.13317]
[1776281314206,37.36,74729.91,2.8,0.54075,0.00014,29.13067]
[1776281315780,37.36,74729.91,2.8,0.54075,0.00014,29.13067]
[1776281316778,37.36,74729.75,2.8,0.54072,0.00014,29.13078]
[1776281316879,37.36,74723.69,2.8,0.53985,0.00014,29.13493]
[1776281319241,37.36,74730.0,2.8,0.54076,0.00014,29.13061]
[1776281321801,37.36,74738.13,2.8,0.54194,0.00014,29.12482]
[1776281324070,37.36,74738.21,2.8,0.54195,0.00014,29.12476]
[1776281324277,37.36,74738.49,2.8,0.54199,0.00014,29.12455]
[1776281325639,37.36,74738.49,2.8,0.54199,0.00014,29.12455]
[1776281331326,37.36,74741.1,2.8,0.54237,0.00014,29.12261]
[1776281336776,37.35,74740.47,2.8,0.54228,0.00014,29.12306]
[1776281338587,37.35,74740.32,2.8,0.54226,0.00014,29.12316]
[1776281338668,37.35,74739.77,2.8,0.54218,0.00014,29.12356]
[1776281342334,37.35,74739.21,2.8,0.5421,0.00014,29.12397]
[1776281342402,37.35,74739.9,2.8,0.5422,0.00014,29.12346]
[1776281347437,37.35,74741.87,2.8,0.54249,0.00014,29.12198]
[1776281348434,37.35,74741.87,2.8,0.54249,0.00014,29.12198]
[1776281348456,37.35,74741.87,2.8,0.54249,0.00014,29.12198]
[1776281348780,37.35,74743.81,2.8,0.54277,0.00014,29.12052]
[1776281354487,37.34,74747.99,2.8,0.54337,0.00014,29.11734]
[1776281359684,37.34,74747.78,2.8,0.54334,0.00014,29.1175]
[1776281359785,37.34,74747.78,2.8,0.54334,0.00014,29.1175]
[1776281365564,37.34,74745.12,2.8,0.54296,0.00014,29.11951]
[1776281370599,37.34,74746.05,2.8,0.5431,0.00014,29.1188]
[1776281375634,37.34,74749.25,2.8,0.54356,0.00014,29.11345]
[1776281380669,37.34,74751.35,2.8,0.54387,0.00014,29.11182]
[1776281384860,37.34,74752.76,2.8,0.54407,0.00014,29.11071]
[1776281384961,37.34,74752.27,2.8,0.544,0.00014,29.1111]
[1776281390739,37.34,74752.45,2.8,0.54403,0.00014,29.11096]
[1776281394740,37.34,74751.73,2.8,0.54392,0.00014,29.11152]
[1776281394766,37.34,74751.36,2.8,0.54387,0.00014,29.11181]
[1776281400809,37.34,74750.45,2.8,0.54374,0.00014,29.11252]
[1776281405583,37.34,74751.32,2.8,0.54386,0.00014,29.11184]
[1776281405842,37.34,74751.32,2.8,0.54386,0.00014,29.11184]
[1776281406009,37.34,74751.32,2.8,0.54386,0.00014,29.11184]
[1776281406104,37.34,74754.55,2.8,0.54433,0.00014,29.1093]
[1776281406204,37.34,74754.55,2.8,0.54433,0.00014,29.1093]
[1776281408543,37.34,74755.7,2.8,0.5445,0.00014,29.10839]
[1776281409556,37.34,74759.53,2.8,0.54505,0.00014,29.1053]
[1776281414515,37.34,74761.15,2.8,0.54528,0.00014,29.10401]
[1776281419956,37.35,74763.21,2.8,0.54558,0.00014,29.10234]
[1776281420840,37.35,74763.21,2.8,0.54558,0.00014,29.10234]
[1776281421298,37.35,74764.98,2.8,0.54583,0.00014,29.10087]
[1776281421420,37.35,74764.98,2.8,0.54583,0.00014,29.10087]
[1776281421545,37.35,74764.98,2.8,0.54583,0.00014,29.10087]
[1776281421558,37.35,74764.98,2.8,0.54583,0.00014,29.10087]
[1776281422020,37.35,74764.98,2.8,0.54583,0.00014,29.10087]
[1776281422088,37.35,74764.98,2.8,0.54583,0.00014,29.10087]
[1776281422099,37.35,74771.81,2.8,0.54682,0.00014,29.0951]
[1776281425300,37.35,74769.6,2.8,0.5465,0.00014,29.097]
[1776281431033,37.35,74770.76,2.8,0.54667,0.00014,29.09314]
[1776281435257,37.35,74770.43,2.8,0.54662,0.00014,29.09344]
[1776281435444,37.35,74770.43,2.8,0.54662,0.00014,29.09344]
[1776281436073,37.35,74781.83,2.8,0.54826,0.00014,29.08346]
[1776281439094,37.36,74787.37,2.8,0.54906,0.00014,29.07846]
[1776281440224,37.36,74787.71,2.8,0.54911,0.00014,29.07816]
[1776281440401,37.36,74787.71,2.8,0.54911,0.00014,29.07816]
[1776281442116,37.36,74797.17,2.8,0.55047,0.00014,29.06931]
[1776281442676,37.36,74797.17,2.8,0.55047,0.00014,29.06931]
[1776281442919,37.36,74797.17,2.8,0.55047,0.00014,29.06931]
[1776281444524,37.36,74793.63,2.8,0.54996,0.00014,29.07269]
[1776281446945,37.36,74800.42,2.8,0.55093,0.00014,29.06623]
[1776281450227,37.37,74801.9,2.8,0.55114,0.00014,29.06483]
[1776281450423,37.37,74801.9,2.8,0.55114,0.00014,29.06483]
[1776281450842,37.37,74801.9,2.8,0.55114,0.00014,29.06483]
[1776281450930,37.37,74801.9,2.8,0.55114,0.00014,29.06483]
[1776281451056,37.37,74801.83,2.8,0.55113,0.00014,29.06492]
[1776281451428,37.37,74801.83,2.8,0.55113,0.00014,29.06492]
[1776281452124,37.37,74801.83,2.8,0.55113,0.00014,29.06492]
[1776281451894,37.37,74824.8,2.8,0.55444,0.00014,29.04158]
[1776281452214,37.37,74822.91,2.8,0.55417,0.00014,29.04357]
[1776281453479,37.37,74822.91,2.8,0.55417,0.00014,29.04357]
[1776281453651,37.37,74822.88,2.8,0.55416,0.00014,29.04361]
[1776281457082,37.37,74822.99,2.8,0.55418,0.00014,29.0435]
[1776281457094,37.37,74822.99,2.8,0.55418,0.00014,29.0435]
[1776281457144,37.37,74822.99,2.8,0.55418,0.00014,29.0435]
[1776281458256,37.37,74832.94,2.8,0.55561,0.00014,29.03287]
[1776281461105,37.38,74833.82,2.8,0.55573,0.00014,29.03192]
[1776281461739,37.38,74826.84,2.8,0.55473,0.00014,29.03947]
[1776281462284,37.38,74820.49,2.8,0.55381,0.00014,29.04616]
[1776281465305,37.38,74815.0,2.8,0.55302,0.00014,29.05185]
[1776281466998,37.38,74815.0,2.8,0.55302,0.00014,29.05185]
[1776281467892,37.38,74812.06,2.8,0.55259,0.00014,29.0549]
[1776281469334,37.39,74823.22,2.8,0.55419,0.00014,29.04346]
[1776281471309,37.39,74821.89,2.8,0.554,0.00014,29.04486]
[1776281473954,37.4,74825.07,2.8,0.55445,0.00014,29.04162]
[1776281474055,37.4,74825.07,2.8,0.55445,0.00014,29.04162]
[1776281474140,37.4,74840.67,2.8,0.55669,0.00014,29.02465]
[1776281474475,37.4,74840.67,2.8,0.55669,0.00014,29.02465]
[1776281474494,37.4,74847.86,2.8,0.55772,0.00014,29.01652]
[1776281475395,37.4,74847.86,2.8,0.55772,0.00014,29.01652]
[1776281475452,37.4,74842.36,2.8,0.55693,0.00014,29.02278]
[1776281478258,37.41,74837.92,2.8,0.55629,0.00014,29.02776]
[1776281482428,37.41,74843.39,2.8,0.55707,0.00014,29.02172]
[1776281484373,37.41,74842.32,2.8,0.55691,0.00014,29.02294]
[1776281484424,37.41,74842.32,2.8,0.55691,0.00014,29.02294]
[1776281484516,37.41,74842.32,2.8,0.55691,0.00014,29.02294]
[1776281484585,37.41,74842.32,2.8,0.55691,0.00014,29.02294]
[1776281484995,37.41,74842.32,2.8,0.55691,0.00014,29.02294]
[1776281485105,37.41,74840.14,2.8,0.5566,0.00014,29.02539]
[1776281485418,37.41,74840.14,2.8,0.5566,0.00014,29.02539]
[1776281485598,37.41,74840.14,2.8,0.5566,0.00014,29.02539]
[1776281486039,37.41,74840.14,2.8,0.5566,0.00014,29.02539]
[1776281486136,37.41,74847.63,2.8,0.55767,0.00014,29.01694]
[1776281487389,37.41,74848.29,2.8,0.55777,0.00014,29.01618]
[1776281487483,37.41,74848.29,2.8,0.55777,0.00014,29.01618]
[1776281488458,37.42,74848.74,2.8,0.55783,0.00014,29.01568]
[1776281488659,37.42,74848.74,2.8,0.55783,0.00014,29.01568]
[1776281488853,37.42,74848.74,2.8,0.55783,0.00014,29.01568]
[1776281488869,37.42,74849.23,2.8,0.5579,0.00014,29.01512]
[1776281489413,37.42,74849.23,2.8,0.5579,0.00014,29.01512]
[1776281489459,37.42,74849.23,2.8,0.5579,0.00014,29.01512]
[1776281491517,37.42,74857.86,2.8,0.55914,0.00014,29.00508]
[1776281493833,37.42,74863.54,2.8,0.55996,0.00014,28.99541]
[1776281494060,37.42,74863.54,2.8,0.55996,0.00014,28.99541]
[1776281494202,37.42,74863.54,2.8,0.55996,0.00014,28.99541]
[1776281494077,37.42,74870.05,2.8,0.56089,0.00014,28.98751]
[1776281494467,37.42,74870.05,2.8,0.56089,0.00014,28.98751]
[1776281494530,37.42,74884.15,2.8,0.56291,0.00014,28.96985]
[1776281495265,37.42,74884.15,2.8,0.56291,0.00014,28.96985]
[1776281495364,37.42,74884.15,2.8,0.56291,0.00014,28.96985]
[1776281496038,37.42,74887.38,2.8,0.56337,0.00014,28.96571]
[1776281497574,37.42,74884.48,2.8,0.56295,0.00014,28.96945]
[1776281497586,37.42,74884.48,2.8,0.56295,0.00014,28.96945]
[1776281497689,37.42,74884.48,2.8,0.56295,0.00014,28.96945]
[1776281498030,37.42,74884.48,2.8,0.56295,0.00014,28.96945]
[1776281498109,37.42,74880.46,2.8,0.56238,0.00014,28.97457]
[1776281498873,37.42,74889.02,2.8,0.5636,0.00014,28.96359]
[1776281499615,37.42,74889.02,2.8,0.5636,0.00014,28.96359]
[1776281500382,37.42,74890.31,2.8,0.56379,0.00014,28.9619]
[1776281500458,37.42,74890.31,2.8,0.56379,0.00014,28.9619]
[1776281500501,37.42,74890.31,2.8,0.56379,0.00014,28.9619]
[1776281500524,37.42,74890.31,2.8,0.56379,0.00014,28.9619]
[1776281501773,37.42,74894.03,2.8,0.56432,0.00014,28.95703]
[1776281501854,37.42,74894.03,2.8,0.56432,0.00014,28.95703]
[1776281501985,37.42,74894.03,2.8,0.56432,0.00014,28.95703]
[1776281502086,37.42,74894.03,2.8,0.56432,0.00014,28.95703]
[1776281504113,37.42,74896.45,2.8,0.56467,0.00014,28.95383]
[1776281504191,37.42,74892.1,2.8,0.56404,0.00014,28.95957]
[1776281507171,37.42,74887.2,2.8,0.56334,0.00014,28.96594]
[1776281507212,37.42,74885.5,2.8,0.5631,0.00014,28.96813]
[1776281509519,37.42,74885.53,2.8,0.5631,0.00014,28.96808]
[1776281510985,37.42,74885.6,2.8,0.56311,0.00014,28.96799]
[1776281512197,37.42,74885.78,2.8,0.56314,0.00014,28.96775]
[1776281513883,37.42,74888.44,2.8,0.56352,0.00014,28.96432]
[1776281514672,37.42,74881.01,2.8,0.56246,0.00014,28.97386]
[1776281519708,37.44,74874.46,2.8,0.5615,0.00014,28.98231]
[1776281520380,37.44,74874.46,2.8,0.5615,0.00014,28.98231]
[1776281520717,37.44,74874.0,2.8,0.56143,0.00014,28.9829]
[1776281524599,37.44,74873.19,2.8,0.56131,0.00014,28.98396]
[1776281524743,37.44,74874.22,2.8,0.56146,0.00014,28.9827]
[1776281526047,37.44,74874.22,2.8,0.56146,0.00014,28.9827]
[1776281526169,37.44,74874.22,2.8,0.56146,0.00014,28.9827]
[1776281526258,37.44,74881.29,2.8,0.56247,0.00014,28.97385]
[1776281526758,37.44,74887.06,2.8,0.56329,0.00014,28.96649]
[1776281529042,37.45,74888.74,2.8,0.56353,0.00014,28.96434]
[1776281534814,37.45,74888.24,2.8,0.56346,0.00014,28.96501]
[1776281539849,37.45,74892.52,2.8,0.56406,0.00014,28.95952]
[1776281544884,37.46,74890.39,2.8,0.56375,0.00014,28.96241]
[1776281549918,37.46,74890.24,2.8,0.56372,0.00014,28.96267]
[1776281554955,37.47,74889.49,2.8,0.56362,0.00014,28.96075]
[1776281556468,37.47,74889.56,2.8,0.56363,0.00014,28.96066]
[1776281556730,37.47,74889.56,2.8,0.56363,0.00014,28.96066]
[1776281559410,37.47,74879.39,2.8,0.56217,0.00014,28.97366]
[1776281559448,37.47,74879.39,2.8,0.56217,0.00014,28.97366]
[1776281559990,37.47,74871.59,2.8,0.56105,0.00014,28.98338]
[1776281565025,37.47,74866.93,2.8,0.56038,0.00014,28.98913]
[1776281567035,37.47,74865.01,2.8,0.56011,0.00014,28.99146]
[1776281567039,37.47,74864.75,2.8,0.56007,0.00014,28.99178]
[1776281568046,37.47,74856.72,2.8,0.55892,0.00014,29.00133]
[1776281568843,37.47,74856.72,2.8,0.55892,0.00014,29.00133]
[1776281568935,37.47,74856.72,2.8,0.55892,0.00014,29.00133]
[1776281569003,37.47,74856.72,2.8,0.55892,0.00014,29.00133]
[1776281569038,37.47,74856.72,2.8,0.55892,0.00014,29.00133]
[1776281569056,37.47,74869.7,2.8,0.56077,0.00014,28.98579]
[1776281570184,37.47,74869.7,2.8,0.56077,0.00014,28.98579]
[1776281570219,37.47,74883.27,2.8,0.56271,0.00014,28.96888]
[1776281572559,37.48,74879.24,2.8,0.56214,0.00014,28.97399]
[1776281573081,37.48,74881.44,2.8,0.56245,0.00014,28.97123]
[1776281574887,37.48,74884.4,2.8,0.56287,0.00014,28.96749]
[1776281575006,37.48,74884.4,2.8,0.56287,0.00014,28.96749]
[1776281576402,37.48,74886.48,2.8,0.56317,0.00014,28.96482]
[1776281576496,37.48,74886.48,2.8,0.56317,0.00014,28.96482]
[1776281579928,37.48,74882.44,2.8,0.56259,0.00014,28.96998]
[1776281580277,37.48,74882.44,2.8,0.56259,0.00014,28.96998]
[1776281585166,37.48,74889.01,2.8,0.56353,0.00014,28.96156]
[1776281587136,37.48,74888.99,2.8,0.56353,0.00014,28.96159]
[1776281590737,37.48,74887.14,2.8,0.56326,0.00014,28.96398]
[1776281592273,37.48,74887.66,2.8,0.56334,0.00014,28.96331]
[1776281592299,37.48,74887.66,2.8,0.56334,0.00014,28.96331]
[1776281592312,37.48,74887.66,2.8,0.56334,0.00014,28.96331]
[1776281592347,37.48,74888.03,2.8,0.56339,0.00014,28.96284]
[1776281592521,37.48,74888.03,2.8,0.56339,0.00014,28.96284]
[1776281593224,37.48,74880.05,2.8,0.56225,0.00014,28.97302]
[1776281598512,37.48,74878.8,2.8,0.56207,0.00014,28.97459]
[1776281599266,37.48,74879.29,2.8,0.56214,0.00014,28.97397]
[1776281599900,37.48,74879.29,2.8,0.56214,0.00014,28.97397]
[1776281600272,37.48,74878.3,2.8,0.562,0.00014,28.97523]
[1776281604240,37.48,74873.82,2.8,0.56135,0.00014,28.98084]
[1776281604301,37.49,74873.5,2.8,0.56129,0.00014,28.98139]
[1776281604476,37.49,74873.5,2.8,0.56129,0.00014,28.98139]
[1776281604721,37.49,74873.5,2.8,0.56129,0.00014,28.98139]
[1776281605309,37.49,74867.58,2.8,0.56045,0.00014,28.98864]
[1776281610347,37.5,74863.71,2.8,0.55989,0.00014,28.99336]
[1776281612316,37.5,74863.71,2.8,0.55989,0.00014,28.99336]
[1776281612471,37.5,74864.01,2.8,0.55994,0.00014,28.99009]
[1776281612482,37.5,74856.36,2.8,0.55884,0.00014,28.99917]
[1776281613933,37.5,74856.36,2.8,0.55884,0.00014,28.99917]
[1776281614010,37.5,74850.54,2.8,0.55801,0.00014,29.00592]
[1776281614517,37.5,74850.54,2.8,0.55801,0.00014,29.00592]
[1776281614899,37.5,74850.54,2.8,0.55801,0.00014,29.00592]
[1776281616554,37.5,74848.17,2.8,0.55767,0.00014,29.00864]
[1776281617104,37.5,74848.17,2.8,0.55767,0.00014,29.00864]
[1776281617107,37.5,74848.57,2.8,0.55772,0.00014,29.00818]
[1776281617397,37.5,74861.22,2.8,0.55953,0.00014,28.99345]
[1776281618545,37.5,74861.22,2.8,0.55953,0.00014,28.99345]
[1776281618603,37.5,74862.27,2.8,0.55968,0.00014,28.99219]
[1776281619784,37.5,74862.27,2.8,0.55968,0.00014,28.99219]
[1776281619851,37.5,74862.27,2.8,0.55968,0.00014,28.99219]
[1776281620047,37.5,74861.66,2.8,0.5596,0.00014,28.99293]
[1776281620419,37.5,74868.95,2.8,0.56064,0.00014,28.98415]
[1776281622151,37.5,74868.95,2.8,0.56064,0.00014,28.98415]
[1776281622249,37.5,74871.43,2.8,0.561,0.00014,28.98111]
[1776281623348,37.5,74871.43,2.8,0.561,0.00014,28.98111]
[1776281623440,37.5,74882.3,2.8,0.56255,0.00014,28.96757]
[1776281628475,37.5,74884.59,2.8,0.56288,0.00014,28.96466]
[1776281633509,37.5,74885.83,2.8,0.56305,0.00014,28.96307]
[1776281634667,37.5,74885.83,2.8,0.56305,0.00014,28.96307]
[1776281634768,37.5,74886.03,2.8,0.56308,0.00014,28.96282]
[1776281640559,37.5,74885.58,2.8,0.56302,0.00014,28.96339]
[1776281644944,37.5,74886.94,2.8,0.56321,0.00014,28.96165]
[1776281646254,37.5,74894.43,2.8,0.56428,0.00014,28.95193]
[1776281647148,37.5,74905.87,2.8,0.56591,0.00014,28.93667]
[1776281649311,37.5,74912.33,2.8,0.56683,0.00014,28.92786]
[1776281649592,37.5,74912.33,2.8,0.56683,0.00014,28.92786]
[1776281655214,37.51,74910.66,2.8,0.56659,0.00014,28.93021]
[1776281657085,37.51,74913.91,2.9,0.56705,0.00014,28.92574]
[1776281657125,37.51,74913.91,2.9,0.56705,0.00014,28.92574]
[1776281657185,37.51,74913.91,2.9,0.56705,0.00014,28.92574]
[1776281657226,37.51,74913.91,2.9,0.56705,0.00014,28.92574]
[1776281657254,37.51,74913.91,2.9,0.56705,0.00014,28.92574]
[1776281657395,37.51,74916.94,2.9,0.56748,0.00014,28.92154]
[1776281657750,37.51,74924.88,2.9,0.56862,0.00014,28.91034]
[1776281659325,37.51,74924.88,2.9,0.56862,0.00014,28.91034]
[1776281659330,37.51,74924.88,2.9,0.56862,0.00014,28.91034]
[1776281659398,37.51,74927.43,2.9,0.56898,0.00014,28.90669]
[1776281664350,37.5,74927.62,2.9,0.56901,0.00014,28.90638]
[1776281666269,37.5,74929.14,2.9,0.56923,0.00014,28.90418]
[1776281666414,37.5,74929.14,2.9,0.56923,0.00014,28.90418]
[1776281666305,37.5,74930.19,2.9,0.56938,0.00014,28.90267]
[1776281667796,37.5,74935.3,2.9,0.5701,0.00014,28.89523]
[1776281667856,37.5,74942.67,2.9,0.57115,0.00014,28.88436]
[1776281669468,37.51,74942.65,2.9,0.57113,0.00014,28.88458]
[1776281669769,37.52,74939.77,2.9,0.57071,0.00014,28.88904]
[1776281670777,37.53,74932.4,2.9,0.56965,0.00014,28.9]
[1776281675307,37.53,74931.94,2.9,0.56959,0.00014,28.89778]
[1776281675392,37.54,74931.19,2.9,0.56947,0.00014,28.89898]
[1776281677326,37.55,74927.11,2.9,0.56888,0.00014,28.90495]
[1776281679261,37.55,74926.04,2.9,0.56872,0.00014,28.90662]
[1776281679308,37.56,74925.55,2.9,0.56864,0.00014,28.90739]
[1776281680848,37.56,74931.51,2.9,0.56949,0.00014,28.89892]
[1776281685883,37.56,74928.22,2.9,0.56901,0.00014,28.9037]
[1776281687857,37.57,74929.16,2.9,0.56914,0.00014,28.90239]
[1776281687950,37.57,74929.16,2.9,0.56914,0.00014,28.90239]
[1776281688036,37.57,74929.16,2.9,0.56914,0.00014,28.90239]
[1776281688084,37.57,74933.82,2.9,0.5698,0.00014,28.89569]
[1776281688904,37.57,74946.37,2.9,0.57159,0.00014,28.87716]
[1776281689455,37.57,74946.37,2.9,0.57159,0.00014,28.87716]
[1776281690280,37.57,74946.37,2.9,0.57159,0.00014,28.87716]
[1776281690302,37.57,74954.17,2.9,0.57269,0.00014,28.86536]
[1776281694946,37.58,74958.82,2.9,0.57334,0.00014,28.85844]
[1776281697110,37.59,74960.02,2.9,0.5735,0.00014,28.85673]
[1776281697990,37.59,74965.1,2.9,0.57422,0.00014,28.84884]
[1776281698462,37.59,74964.8,2.9,0.57417,0.00014,28.84933]
[1776281698655,37.59,74964.8,2.9,0.57417,0.00014,28.84933]
[1776281698672,37.59,74964.8,2.9,0.57417,0.00014,28.84933]
[1776281698695,37.59,74964.8,2.9,0.57417,0.00014,28.84933]
[1776281699081,37.59,74964.8,2.9,0.57417,0.00014,28.84933]
[1776281700944,37.59,74970.35,2.9,0.57496,0.00014,28.84062]
[1776281701995,37.59,74959.9,2.9,0.57347,0.00014,28.85701]
[1776281705379,37.59,74959.01,2.9,0.57334,0.00014,28.85842]
[1776281706418,37.59,74959.63,2.9,0.57343,0.00014,28.85747]
[1776281706870,37.59,74964.44,2.9,0.57411,0.00014,28.85001]
[1776281709933,37.6,74963.05,2.9,0.57391,0.00014,28.85224]
[1776281711404,37.6,74965.19,2.9,0.57421,0.00014,28.84892]
[1776281711060,37.6,74973.75,2.9,0.57542,0.00014,28.8354]
[1776281711673,37.6,74973.75,2.9,0.57542,0.00014,28.8354]
[1776281711741,37.6,74973.75,2.9,0.57542,0.00014,28.8354]
[1776281711823,37.6,74973.75,2.9,0.57542,0.00014,28.8354]
[1776281711996,37.6,74973.75,2.9,0.57542,0.00014,28.8354]
[1776281712856,37.6,74974.4,2.9,0.57551,0.00014,28.83439]
[1776281720126,37.64,74978.31,2.9,0.57601,0.00014,28.8289]
[1776281722451,37.64,74978.08,2.9,0.57598,0.00014,28.8293]
[1776281722731,37.64,74977.68,2.9,0.57592,0.00014,28.82998]
[1776281723636,37.64,74982.0,2.9,0.57653,0.00014,28.82303]
[1776281724205,37.64,74982.0,2.9,0.57653,0.00014,28.82303]
[1776281724269,37.64,74982.0,2.9,0.57653,0.00014,28.82303]
[1776281724359,37.64,74988.14,2.9,0.57739,0.00014,28.81302]
[1776281726166,37.66,74993.97,2.9,0.57818,0.00014,28.80381]
[1776281728048,37.67,74993.4,2.9,0.57808,0.00014,28.80514]
[1776281728181,37.69,75001.01,2.9,0.57912,0.00014,28.79277]
[1776281728639,37.69,75001.01,2.9,0.57912,0.00014,28.79277]
[1776281729115,37.69,75001.01,2.9,0.57912,0.00014,28.79277]
[1776281729187,37.7,75010.73,2.9,0.58048,0.00014,28.77637]
[1776281731340,37.71,75012.35,2.9,0.58069,0.00014,28.77381]
[1776281733089,37.73,75015.03,2.9,0.58104,0.00014,28.76674]
[1776281738266,37.75,75015.61,2.9,0.58109,0.00014,28.76631]
[1776281739988,37.77,75017.76,2.9,0.58136,0.00014,28.76306]
[1776281745300,37.81,75022.22,2.9,0.58191,0.00014,28.75644]
[1776281747451,37.81,75023.1,2.9,0.58203,0.00014,28.75491]
[1776281748321,37.82,75028.21,2.9,0.58273,0.00014,28.74609]
[1776281753357,37.82,75032.74,2.9,0.58337,0.00014,28.73803]
[1776281755664,37.82,75033.67,2.9,0.5835,0.00014,28.73636]
[1776281761414,37.82,75036.02,2.9,0.58383,0.00014,28.73213]
[1776281765564,37.82,75037.65,2.9,0.58406,0.00014,28.72919]
[1776281766325,37.82,75037.65,2.9,0.58406,0.00014,28.72919]
[1776281766332,37.82,75037.65,2.9,0.58406,0.00014,28.72919]
[1776281766460,37.82,75037.65,2.9,0.58406,0.00014,28.72919]
[1776281766450,37.82,75048.6,2.9,0.58559,0.00014,28.70919]
[1776281766585,37.82,75048.6,2.9,0.58559,0.00014,28.70919]
[1776281766854,37.82,75048.6,2.9,0.58559,0.00014,28.70919]
[1776281767155,37.82,75048.6,2.9,0.58559,0.00014,28.70919]
[1776281767600,37.82,75048.6,2.9,0.58559,0.00014,28.70919]
[1776281767458,37.82,75064.76,2.9,0.58785,0.00014,28.6789]
[1776281767909,37.82,75064.76,2.9,0.58785,0.00014,28.6789]
[1776281767918,37.82,75064.76,2.9,0.58785,0.00014,28.6789]
[1776281768456,37.82,75064.76,2.9,0.58785,0.00014,28.6789]
[1776281768513,37.82,75129.59,2.9,0.59687,0.00014,28.54813]
[1776281769006,37.82,75129.59,2.9,0.59687,0.00014,28.54813]
[1776281769498,37.82,75175.14,2.9,0.60318,0.00014,28.44745]
[1776281770498,37.82,75164.07,2.9,0.60165,0.00014,28.47264]
[1776281771082,37.82,75164.07,2.9,0.60165,0.00014,28.47264]
[1776281771159,37.82,75164.07,2.9,0.60165,0.00014,28.47264]
[1776281771442,37.82,75164.07,2.9,0.60165,0.00014,28.47264]
[1776281771512,37.82,75171.78,2.9,0.60272,0.00014,28.45518]
[1776281772207,37.82,75171.78,2.9,0.60272,0.00014,28.45518]
[1776281772512,37.82,75179.14,2.9,0.60373,0.00014,28.43831]
[1776281773292,37.82,75179.14,2.9,0.60373,0.00014,28.43831]
[1776281773561,37.82,75203.0,2.9,0.60702,0.00014,28.38247]
[1776281774376,37.82,75203.0,2.9,0.60702,0.00014,28.38247]
[1776281774534,37.82,75227.49,2.9,0.61039,0.00014,28.32301]
[1776281774851,37.82,75227.49,2.9,0.61039,0.00014,28.32301]
[1776281775259,37.82,75227.49,2.9,0.61039,0.00014,28.32301]
[1776281775544,37.82,75230.05,2.9,0.61075,0.00014,28.31664]
[1776281776206,37.82,75230.05,2.9,0.61075,0.00014,28.31664]
[1776281776420,37.82,75230.05,2.9,0.61075,0.00014,28.31664]
[1776281776476,37.82,75230.05,2.9,0.61075,0.00014,28.31664]
[1776281776602,37.82,75230.05,2.9,0.61075,0.00014,28.31664]
[1776281777475,37.82,75230.05,2.9,0.61075,0.00014,28.31664]
[1776281777650,37.82,75228.91,2.9,0.61059,0.00014,28.31946]
[1776281777877,37.82,75228.91,2.9,0.61059,0.00014,28.31946]
[1776281778317,37.82,75223.4,2.9,0.60983,0.00014,28.33304]
[1776281778915,37.82,75223.4,2.9,0.60983,0.00014,28.33304]
[1776281779006,37.82,75225.66,2.9,0.61014,0.00014,28.32748]
[1776281779579,37.82,75237.3,2.9,0.61174,0.00014,28.29861]
[1776281781139,37.82,75237.3,2.9,0.61174,0.00014,28.29861]
[1776281781298,37.82,75237.3,2.9,0.61174,0.00014,28.29861]
[1776281781346,37.82,75248.54,2.9,0.61328,0.00014,28.27032]
[1776281782234,37.82,75248.54,2.9,0.61328,0.00014,28.27032]
[1776281782329,37.82,75248.54,2.9,0.61328,0.00014,28.27032]
[1776281782385,37.82,75259.99,2.9,0.61485,0.00014,28.24104]
[1776281783759,37.82,75248.99,2.9,0.61335,0.00014,28.26911]
[1776281785306,37.83,75239.89,2.9,0.61208,0.00014,28.29258]
[1776281787111,37.83,75246.83,2.9,0.613,0.00014,28.2756]
[1776281789673,37.85,75255.55,2.9,0.61417,0.00014,28.25407]
[1776281790681,37.85,75262.83,2.9,0.61514,0.00014,28.23576]
[1776281791720,37.85,75262.83,2.9,0.61514,0.00014,28.23576]
[1776281791823,37.85,75266.99,2.9,0.61572,0.00014,28.22204]
[1776281792905,37.85,75266.99,2.9,0.61572,0.00014,28.22204]
[1776281793162,37.85,75266.99,2.9,0.61572,0.00014,28.22204]
[1776281793545,37.85,75266.99,2.9,0.61572,0.00014,28.22204]
[1776281793231,37.85,75282.58,2.9,0.61785,0.00014,28.18117]
[1776281793705,37.85,75282.58,2.9,0.61785,0.00014,28.18117]
[1776281793830,37.85,75282.58,2.9,0.61785,0.00014,28.18117]
[1776281794111,37.85,75282.58,2.9,0.61785,0.00014,28.18117]
[1776281794170,37.85,75289.16,2.9,0.61875,0.00014,28.1635]
[1776281794806,37.85,75289.16,2.9,0.61875,0.00014,28.1635]
[1776281794948,37.85,75289.16,2.9,0.61875,0.00014,28.1635]
[1776281796378,37.85,75285.49,2.9,0.61825,0.00014,28.17327]
[1776281796459,37.86,75278.5,2.9,0.61729,0.00014,28.19205]
[1776281796881,37.86,75267.56,2.9,0.61579,0.00014,28.22065]
[1776281798164,37.86,75267.56,2.9,0.61579,0.00014,28.22065]
[1776281798881,37.87,75266.89,2.9,0.61566,0.00014,28.22327]
[1776281801939,37.91,75270.38,2.9,0.61605,0.00014,28.21622]
[1776281802805,37.91,75269.16,2.9,0.61588,0.00014,28.21945]
[1776281802849,37.91,75269.16,2.9,0.61588,0.00014,28.21945]
[1776281802939,37.91,75269.16,2.9,0.61588,0.00014,28.21945]
[1776281803138,37.91,75265.6,2.9,0.61539,0.00014,28.22873]
[1776281803851,37.91,75289.2,2.9,0.61861,0.00014,28.16683]
[1776281804858,37.91,75289.3,2.9,0.61861,0.00014,28.16677]
[1776281806256,37.91,75289.3,2.9,0.61861,0.00014,28.16677]
[1776281806289,37.92,75283.92,2.9,0.61787,0.00014,28.18122]
[1776281806871,37.93,75278.02,2.9,0.61703,0.00014,28.19761]
[1776281807692,37.93,75278.02,2.9,0.61703,0.00014,28.19761]
[1776281808069,37.93,75278.17,2.9,0.61705,0.00014,28.19719]
[1776281808886,37.93,75287.72,2.9,0.61835,0.00014,28.17197]
[1776281810900,37.93,75282.85,2.9,0.61768,0.00014,28.18509]
[1776281813631,37.94,75284.88,2.9,0.61795,0.00014,28.17982]
[1776281813864,37.94,75284.88,2.9,0.61795,0.00014,28.17982]
[1776281814446,37.94,75284.88,2.9,0.61795,0.00014,28.17982]
[1776281814544,37.94,75276.69,2.9,0.61683,0.00014,28.20141]
[1776281814928,37.94,75248.36,2.9,0.61297,0.00014,28.27417]
[1776281815935,37.95,75231.2,2.9,0.61059,0.00014,28.31755]
[1776281816664,37.95,75231.2,2.9,0.61059,0.00014,28.31755]
[1776281816994,37.95,75231.2,2.9,0.61059,0.00014,28.31755]
[1776281817015,37.95,75222.73,2.9,0.60943,0.00014,28.33833]
[1776281817950,37.95,75232.72,2.9,0.6108,0.00014,28.31383]
[1776281818658,37.95,75232.72,2.9,0.6108,0.00014,28.31383]
[1776281819339,37.95,75242.74,2.9,0.61217,0.00014,28.28894]
[1776281819970,37.95,75249.77,2.9,0.61313,0.00014,28.27128]
[1776281820977,37.95,75261.83,2.9,0.61477,0.00014,28.24062]
[1776281822431,37.95,75256.16,2.9,0.614,0.00014,28.25515]
[1776281823530,37.95,75256.16,2.9,0.614,0.00014,28.25515]
[1776281824034,37.95,75256.72,2.9,0.61407,0.00014,28.25375]
[1776281824046,37.95,75269.52,2.9,0.61582,0.00014,28.22088]
[1776281824899,37.95,75269.52,2.9,0.61582,0.00014,28.22088]
[1776281825389,37.95,75269.52,2.9,0.61582,0.00014,28.22088]
[1776281825451,37.95,75283.24,2.9,0.61768,0.00014,28.18506]
[1776281826055,37.95,75275.27,2.9,0.6166,0.00014,28.20601]
[1776281827068,37.96,75260.44,2.9,0.61455,0.00014,28.24492]
[1776281828088,37.96,75261.32,2.9,0.61467,0.00014,28.24271]
[1776281829776,37.96,75257.84,2.9,0.61419,0.00014,28.25164]
[1776281830057,37.96,75257.84,2.9,0.61419,0.00014,28.25164]
[1776281830097,37.96,75250.74,2.9,0.61322,0.00014,28.26968]
[1776281831542,37.96,75250.74,2.9,0.61322,0.00014,28.26968]
[1776281831105,37.97,75243.72,2.9,0.61226,0.00014,28.28735]
[1776281832129,37.97,75243.72,2.9,0.61226,0.00014,28.28735]
[1776281832161,37.97,75239.4,2.9,0.61167,0.00014,28.29813]
[1776281834337,37.97,75238.13,2.9,0.6115,0.00014,28.30129]
[1776281834559,37.97,75235.83,2.9,0.61118,0.00014,28.307]
[1776281835490,37.97,75243.44,2.9,0.61222,0.00014,28.28806]
[1776281839170,37.97,75247.27,2.9,0.61274,0.00014,28.27853]
[1776281844205,37.97,75253.85,2.9,0.61362,0.00014,28.2623]
[1776281845126,37.97,75253.85,2.9,0.61362,0.00014,28.2623]
[1776281845212,37.97,75267.81,2.9,0.61552,0.00014,28.22664]
[1776281846335,37.98,75270.69,2.9,0.61591,0.00014,28.21925]
[1776281850147,37.99,75270.24,2.9,0.61582,0.00014,28.22118]
[1776281850208,37.99,75270.24,2.9,0.61582,0.00014,28.22118]
[1776281850315,37.99,75270.24,2.9,0.61582,0.00014,28.22118]
[1776281850336,37.99,75262.53,2.9,0.61476,0.00014,28.24108]
[1776281851344,37.99,75262.53,2.9,0.61476,0.00014,28.24108]
[1776281852263,37.99,75277.68,2.9,0.61683,0.00014,28.19893]
[1776281853268,37.99,75286.03,2.9,0.61797,0.00014,28.17701]
[1776281854600,37.99,75286.03,2.9,0.61797,0.00014,28.17701]
[1776281855148,37.99,75284.13,2.9,0.61771,0.00014,28.18203]
[1776281857296,37.99,75270.19,2.9,0.61581,0.00014,28.21849]
[1776281859310,37.99,75278.56,2.9,0.61695,0.00014,28.19669]
[1776281860317,37.99,75283.27,2.9,0.61759,0.00014,28.18435]
[1776281862778,37.99,75280.38,2.9,0.6172,0.00014,28.19195]
[1776281862946,37.99,75280.38,2.9,0.6172,0.00014,28.19195]
[1776281866234,37.99,75281.04,2.9,0.61729,0.00014,28.19023]
[1776281866359,37.99,75282.46,2.9,0.61748,0.00014,28.18651]
[1776281867366,37.99,75287.15,2.9,0.61812,0.00014,28.17416]
[1776281868869,37.99,75287.33,2.9,0.61814,0.00014,28.1737]
[1776281869623,37.99,75287.33,2.9,0.61814,0.00014,28.1737]
[1776281869648,37.99,75280.08,2.9,0.61715,0.00014,28.19279]
[1776281870387,37.99,75285.75,2.9,0.61792,0.00014,28.17789]
[1776281875485,37.99,75283.0,2.9,0.61755,0.00014,28.18518]
[1776281875555,37.99,75288.94,2.9,0.61836,0.00014,28.16953]
[1776281875783,37.99,75288.94,2.9,0.61836,0.00014,28.16953]
[1776281876056,37.99,75288.94,2.9,0.61836,0.00014,28.16953]
[1776281876429,37.99,75300.47,2.9,0.61992,0.00014,28.13872]
[1776281880329,37.99,75297.1,2.9,0.61947,0.00014,28.14774]
[1776281880457,37.99,75300.95,2.9,0.61999,0.00014,28.13742]
[1776281880760,37.99,75300.95,2.9,0.61999,0.00014,28.13742]
[1776281881364,37.99,75300.95,2.9,0.61999,0.00014,28.13742]
[1776281881459,37.99,75300.95,2.9,0.61999,0.00014,28.13742]
[1776281881464,37.99,75289.67,2.9,0.61846,0.00014,28.16753]
[1776281881715,37.99,75289.67,2.9,0.61846,0.00014,28.16753]
[1776281883967,37.99,75290.87,2.9,0.61862,0.00014,28.16438]
[1776281885830,37.99,75287.97,2.9,0.61822,0.00014,28.17211]
[1776281886499,37.99,75285.36,2.9,0.61787,0.00014,28.17902]
[1776281888224,37.99,75284.37,2.9,0.61773,0.00014,28.18164]
[1776281888513,38.0,75286.11,2.9,0.61797,0.00014,28.17707]
[1776281890527,37.99,75291.2,2.9,0.61866,0.00014,28.16359]
[1776281893480,37.99,75293.01,2.9,0.61891,0.00014,28.15875]
[1776281893549,37.99,75286.73,2.9,0.61805,0.00014,28.17538]
[1776281896568,37.99,75280.52,2.9,0.61721,0.00014,28.19163]
[1776281898583,37.99,75275.72,2.9,0.61656,0.00014,28.20411]
[1776281900452,37.99,75271.81,2.9,0.61603,0.00014,28.21426]
[1776281900597,37.99,75261.53,2.9,0.61463,0.00014,28.24071]
[1776281902117,37.99,75264.37,2.9,0.61502,0.00014,28.23341]
[1776281907645,37.99,75263.84,2.9,0.61496,0.00014,28.23462]
[1776281907755,37.99,75263.84,2.9,0.61496,0.00014,28.23462]
[1776281908653,37.99,75256.95,2.9,0.61402,0.00014,28.25219]
[1776281909660,37.99,75247.45,2.9,0.61272,0.00014,28.27617]
[1776281910268,37.99,75247.45,2.9,0.61272,0.00014,28.27617]
[1776281910669,37.99,75236.67,2.9,0.61125,0.00014,28.30302]
[1776281911080,37.99,75236.67,2.9,0.61125,0.00014,28.30302]
[1776281911674,37.99,75223.72,2.9,0.60949,0.00014,28.33183]
[1776281912681,37.99,75215.62,2.9,0.60838,0.00014,28.35143]
[1776281913688,37.99,75209.05,2.9,0.60748,0.00014,28.36715]
[1776281914917,37.99,75204.54,2.9,0.60686,0.00014,28.37784]
[1776281915999,37.99,75209.17,2.9,0.6075,0.00014,28.36681]
[1776281916605,37.99,75209.17,2.9,0.6075,0.00014,28.36681]
[1776281916709,37.99,75214.44,2.9,0.60822,0.00014,28.35417]
[1776281916758,37.99,75214.44,2.9,0.60822,0.00014,28.35417]
[1776281917716,37.98,75221.96,2.9,0.60925,0.00014,28.33599]
[1776281918533,37.98,75221.96,2.9,0.60925,0.00014,28.33599]
[1776281918723,37.98,75216.74,2.9,0.60854,0.00014,28.34858]
[1776281921743,37.98,75208.89,2.9,0.60747,0.00014,28.36734]
[1776281923110,37.98,75208.89,2.9,0.60747,0.00014,28.36734]
[1776281923758,37.98,75191.51,2.9,0.60508,0.00014,28.40818]
[1776281925771,37.98,75193.13,2.9,0.60531,0.00014,28.40444]
[1776281926779,37.98,75187.72,2.9,0.60456,0.00014,28.41701]
[1776281928793,37.98,75194.48,2.9,0.60549,0.00014,28.40132]
[1776281933227,37.98,75203.17,2.9,0.60668,0.00014,28.38095]
[1776281938872,37.99,75192.37,2.9,0.60519,0.00014,28.40638]
[1776281939874,37.99,75188.41,2.9,0.60465,0.00014,28.41558]
[1776281941417,37.99,75188.41,2.9,0.60465,0.00014,28.41558]
[1776281941444,37.99,75188.41,2.9,0.60465,0.00014,28.41558]
[1776281941540,37.99,75182.38,2.9,0.60382,0.00014,28.42947]
[1776281942263,37.99,75182.38,2.9,0.60382,0.00014,28.42947]
[1776281942532,37.99,75182.38,2.9,0.60382,0.00014,28.42947]
[1776281942558,37.99,75182.38,2.9,0.60382,0.00014,28.42947]
[1776281942674,37.99,75175.61,2.9,0.60289,0.00014,28.4449]
[1776281943095,37.99,75175.61,2.9,0.60289,0.00014,28.4449]
[1776281943378,37.99,75175.61,2.9,0.60289,0.00014,28.4449]
[1776281943508,37.99,75175.61,2.9,0.60289,0.00014,28.4449]
[1776281943613,37.99,75167.2,2.9,0.60173,0.00014,28.4639]
[1776281943859,37.99,75167.2,2.9,0.60173,0.00014,28.4639]
[1776281944047,37.99,75167.2,2.9,0.60173,0.00014,28.4639]
[1776281944482,37.99,75165.92,2.9,0.60155,0.00014,28.46674]
[1776281944931,37.99,75165.92,2.9,0.60155,0.00014,28.46674]
[1776281945020,37.99,75165.92,2.9,0.60155,0.00014,28.46674]
[1776281945021,37.99,75158.96,2.9,0.60059,0.00014,28.48225]
[1776281948750,37.99,75159.4,2.9,0.60065,0.00014,28.48131]
[1776281949255,37.99,75155.79,2.9,0.60015,0.00014,28.48929]
[1776281949277,37.99,75155.79,2.9,0.60015,0.00014,28.48929]
[1776281949558,37.99,75152.23,2.9,0.59966,0.00014,28.49712]
[1776281949828,37.99,75152.23,2.9,0.59966,0.00014,28.49712]
[1776281950302,37.99,75152.23,2.9,0.59966,0.00014,28.49712]
[1776281950352,37.99,75146.81,2.9,0.59891,0.00014,28.50894]
[1776281953977,37.99,75140.31,2.9,0.59802,0.00014,28.52297]
[1776281955244,37.99,75140.31,2.9,0.59802,0.00014,28.52297]
[1776281955761,37.99,75140.31,2.9,0.59802,0.00014,28.52297]
[1776281955268,37.99,75143.01,2.9,0.59839,0.00014,28.51715]
[1776281955991,37.99,75139.66,2.9,0.59793,0.00014,28.52435]
[1776281957847,37.99,75136.09,2.9,0.59743,0.00014,28.53198]
[1776281958007,37.99,75137.84,2.9,0.59768,0.00014,28.52823]
[1776281960425,37.99,75141.1,2.9,0.59813,0.00014,28.52123]
[1776281960444,37.99,75141.06,2.9,0.59812,0.00014,28.52131]
[1776281962035,37.99,75129.33,2.9,0.5965,0.00014,28.54628]
[1776281964155,37.99,75127.38,2.9,0.59623,0.00014,28.55037]
[1776281964545,37.99,75129.16,2.9,0.59648,0.00014,28.5466]
[1776281965040,37.99,75129.16,2.9,0.59648,0.00014,28.5466]
[1776281965056,37.99,75129.37,2.9,0.59651,0.00014,28.54614]
[1776281967108,37.98,75127.26,2.9,0.59622,0.00014,28.55057]
[1776281967189,37.98,75126.75,2.9,0.59615,0.00014,28.55162]
[1776281971799,37.99,75123.02,2.9,0.59564,0.00014,28.55652]
[1776281972105,37.99,75123.92,2.9,0.59576,0.00014,28.55466]
[1776281977140,37.99,75122.96,2.9,0.59563,0.00014,28.55678]
[1776281978080,37.99,75122.96,2.9,0.59563,0.00014,28.55678]
[1776281978097,37.99,75122.96,2.9,0.59563,0.00014,28.55678]
[1776281978155,37.99,75122.96,2.9,0.59563,0.00014,28.55678]
[1776281978172,37.99,75123.5,2.9,0.5957,0.00014,28.55567]
[1776281979155,37.99,75131.87,2.9,0.59686,0.00014,28.53803]
[1776281980162,37.99,75137.24,2.9,0.5976,0.00014,28.52659]
[1776281981825,37.99,75134.97,2.9,0.59729,0.00014,28.53143]
[1776281985144,37.99,75139.62,2.9,0.59793,0.00014,28.52155]
[1776281985210,37.99,75139.62,2.9,0.59793,0.00014,28.52155]
[1776281985643,37.99,75145.2,2.9,0.59869,0.00014,28.50956]
[1776281986204,37.99,75153.44,2.9,0.59983,0.00014,28.49164]
[1776281987198,37.99,75153.44,2.9,0.59983,0.00014,28.49164]
[1776281987690,37.99,75153.44,2.9,0.59983,0.00014,28.49164]
[1776281988682,37.99,75157.34,2.9,0.60037,0.00014,28.48307]
[1776281988686,37.99,75157.34,2.9,0.60037,0.00014,28.48307]
[1776281988797,37.99,75157.34,2.9,0.60037,0.00014,28.48307]
[1776281988798,37.99,75160.36,2.9,0.60078,0.00014,28.47641]
[1776281989803,37.99,75160.36,2.9,0.60078,0.00014,28.47641]
[1776281989227,37.99,75173.81,2.9,0.60263,0.00014,28.44628]
[1776281990234,37.99,75189.22,2.9,0.60475,0.00014,28.41103]
[1776281991241,37.99,75192.61,2.9,0.60522,0.00014,28.40321]
[1776281994262,38.0,75185.89,2.9,0.60429,0.00014,28.41883]
[1776281995269,38.0,75179.28,2.9,0.60338,0.00014,28.43403]
[1776282000747,38.0,75176.82,2.9,0.60304,0.00014,28.43963]
[1776282000824,38.0,75174.35,2.9,0.6027,0.00014,28.44522]
[1776282001311,38.0,75167.8,2.9,0.6018,0.00014,28.46001]
[1776282003462,38.0,75167.06,2.9,0.60169,0.00014,28.4617]
[1776282003726,38.0,75167.06,2.9,0.60169,0.00014,28.4617]
[1776282003754,38.0,75166.02,2.9,0.60155,0.00014,28.46406]
[1776282004740,38.0,75166.02,2.9,0.60155,0.00014,28.46406]
[1776282004747,38.0,75171.32,2.9,0.60228,0.00014,28.45219]
[1776282005183,38.0,75171.32,2.9,0.60228,0.00014,28.45219]
[1776282005807,38.0,75167.29,2.9,0.60172,0.00014,28.46128]
[1776282006662,38.0,75167.29,2.9,0.60172,0.00014,28.46128]
[1776282006763,38.0,75157.02,2.9,0.6003,0.00014,28.48413]
[1776282007068,38.0,75157.02,2.9,0.6003,0.00014,28.48413]
[1776282007353,38.0,75149.56,2.9,0.59927,0.00014,28.5005]
[1776282010796,38.0,75141.87,2.9,0.59821,0.00014,28.51717]
[1776282011499,38.0,75141.87,2.9,0.59821,0.00014,28.51717]
[1776282011652,38.0,75136.62,2.9,0.59749,0.00014,28.52843]
[1776282013177,38.0,75133.89,2.9,0.59711,0.00014,28.53424]
[1776282013582,38.0,75133.89,2.9,0.59711,0.00014,28.53424]
[1776282013683,38.0,75133.78,2.9,0.59709,0.00014,28.53446]
[1776282013954,38.0,75133.78,2.9,0.59709,0.00014,28.53446]
[1776282014402,38.0,75128.26,2.9,0.59633,0.00014,28.54613]
[1776282015419,38.0,75128.26,2.9,0.59633,0.00014,28.54613]
[1776282015509,38.0,75129.16,2.9,0.59646,0.00014,28.54422]
[1776282021451,38.0,75132.34,2.9,0.5969,0.00014,28.53744]
[1776282022623,38.0,75132.34,2.9,0.5969,0.00014,28.53744]
[1776282022653,38.0,75132.34,2.9,0.5969,0.00014,28.53743]
[1776282028500,38.0,75125.46,2.9,0.59595,0.00014,28.55187]
[1776282030017,38.0,75125.74,2.9,0.59599,0.00014,28.55127]
[1776282030513,38.0,75128.09,2.9,0.59632,0.00014,28.54632]
[1776282030866,38.0,75128.09,2.9,0.59632,0.00014,28.54632]
[1776282031035,38.0,75128.09,2.9,0.59632,0.00014,28.54632]
[1776282035306,38.0,75130.71,2.9,0.59669,0.00014,28.53778]
[1776282035549,38.0,75130.63,2.9,0.59668,0.00014,28.53794]
[1776282039442,38.0,75130.27,2.9,0.59663,0.00014,28.53869]
[1776282039583,38.0,75132.29,2.9,0.59691,0.00014,28.53441]
[1776282044617,37.99,75133.73,2.9,0.59711,0.00014,28.5313]
[1776282046630,37.99,75128.6,2.9,0.5964,0.00014,28.54213]
[1776282051211,37.99,75126.73,2.9,0.59615,0.00014,28.54601]
[1776282051666,37.99,75123.86,2.9,0.59575,0.00014,28.55201]
[1776282054689,37.99,75111.81,2.9,0.59409,0.00014,28.57694]
[1776282055953,37.99,75111.6,2.9,0.59406,0.00014,28.57738]
[1776282056702,37.99,75101.89,2.9,0.59271,0.00014,28.59713]
[1776282058612,37.99,75101.66,2.9,0.59268,0.00014,28.5976]
[1776282058663,37.99,75101.66,2.9,0.59268,0.00014,28.5976]
[1776282058721,37.99,75101.38,2.9,0.59264,0.00014,28.59817]
[1776282058945,37.99,75101.38,2.9,0.59264,0.00014,28.59817]
[1776282059707,37.99,75101.38,2.9,0.59264,0.00014,28.59817]
[1776282059725,37.99,75091.73,2.9,0.5913,0.00014,28.61744]
[1776282060255,37.99,75091.73,2.9,0.5913,0.00014,28.61744]
[1776282060293,37.99,75091.73,2.9,0.5913,0.00014,28.61744]
[1776282060385,37.99,75091.73,2.9,0.5913,0.00014,28.61744]
[1776282060773,37.99,75091.73,2.9,0.5913,0.00014,28.61744]
[1776282060826,37.99,75079.04,2.9,0.58954,0.00014,28.64228]
[1776282061172,37.99,75079.04,2.9,0.58954,0.00014,28.64228]
[1776282061805,37.99,75079.04,2.9,0.58954,0.00014,28.64228]
[1776282061753,37.99,75058.65,2.9,0.5867,0.00014,28.68104]
[1776282062760,37.99,75059.17,2.9,0.58677,0.00014,28.68007]
[1776282064593,37.99,75059.54,2.9,0.58682,0.00014,28.67939]
[1776282064651,37.99,75059.54,2.9,0.58682,0.00014,28.67939]
[1776282064774,37.99,75057.29,2.9,0.58651,0.00014,28.68359]
[1776282065535,37.99,75057.29,2.9,0.58651,0.00014,28.68359]
[1776282065781,37.99,75059.39,2.9,0.5868,0.00014,28.67968]
[1776282067092,37.99,75059.52,2.9,0.58682,0.00014,28.67945]
[1776282067794,37.99,75054.64,2.9,0.58614,0.00014,28.68852]
[1776282069990,37.99,75049.98,2.9,0.58549,0.00014,28.6971]
[1776282070301,37.99,75049.98,2.9,0.58549,0.00014,28.6971]
[1776282070669,37.99,75049.98,2.9,0.58549,0.00014,28.6971]
[1776282070820,37.99,75049.98,2.9,0.58549,0.00014,28.6971]
[1776282070827,37.99,75053.49,2.9,0.58598,0.00014,28.69065]
[1776282071007,37.99,75053.49,2.9,0.58598,0.00014,28.69065]
[1776282071381,37.99,75053.49,2.9,0.58598,0.00014,28.69065]
[1776282071436,37.99,75053.49,2.9,0.58598,0.00014,28.69065]
[1776282071537,37.99,75053.49,2.9,0.58598,0.00014,28.69065]
[1776282072191,37.99,75053.69,2.9,0.58601,0.00014,28.69028]
[1776282072537,37.99,75053.69,2.9,0.58601,0.00014,28.69028]
[1776282073846,37.99,75062.59,2.9,0.58724,0.00014,28.67372]
[1776282074853,37.99,75070.61,2.9,0.58836,0.00014,28.65856]
[1776282075205,37.99,75070.61,2.9,0.58836,0.00014,28.65856]
[1776282075207,37.99,75070.61,2.9,0.58836,0.00014,28.65856]
[1776282075832,37.99,75070.61,2.9,0.58836,0.00014,28.65856]
[1776282075861,38.0,75085.69,2.9,0.59045,0.00014,28.62945]
[1776282076868,38.0,75073.33,2.9,0.58874,0.00014,28.6534]
[1776282077875,38.0,75067.67,2.9,0.58795,0.00014,28.66422]
[1776282077964,38.0,75067.67,2.9,0.58795,0.00014,28.66422]
[1776282078882,38.0,75067.85,2.9,0.58797,0.00014,28.6639]
[1776282078970,38.0,75067.85,2.9,0.58797,0.00014,28.6639]
[1776282079889,38.0,75072.97,2.9,0.58868,0.00014,28.65417]
[1776282081905,38.0,75082.86,2.9,0.59006,0.00014,28.63507]
[1776282086919,38.0,75084.96,2.9,0.59035,0.00014,28.63094]
[1776282087946,38.0,75091.18,2.9,0.59121,0.00014,28.61869]
[1776282091739,38.0,75095.49,2.9,0.59181,0.00014,28.61013]
[1776282092733,38.0,75092.76,2.9,0.59144,0.00014,28.6126]
[1776282093994,38.0,75098.89,2.9,0.59229,0.00014,28.60038]
[1776282099033,38.0,75098.15,2.9,0.59219,0.00014,28.60189]
[1776282104069,38.0,75099.58,2.9,0.59238,0.00014,28.59908]
[1776282109857,38.0,75100.87,2.9,0.59256,0.00014,28.59654]
[1776282109998,38.0,75102.49,2.9,0.59278,0.00014,28.59329]
[1776282110125,38.0,75103.78,2.9,0.59296,0.00014,28.59069]
[1776282111513,38.0,75103.78,2.9,0.59296,0.00014,28.59069]
[1776282111871,38.0,75103.78,2.9,0.59296,0.00014,28.59069]
[1776282111614,38.0,75108.34,2.9,0.59359,0.00014,28.58142]
[1776282117164,38.0,75103.9,2.9,0.59298,0.00014,28.59034]
[1776282118271,38.0,75103.9,2.9,0.59298,0.00014,28.59034]
[1776282120887,38.0,75109.1,2.9,0.59371,0.00014,28.57973]
[1776282120919,38.0,75109.48,2.9,0.59376,0.00014,28.57893]
[1776282121247,38.0,75109.48,2.9,0.59376,0.00014,28.57893]
[1776282121284,38.0,75109.48,2.9,0.59376,0.00014,28.57893]
[1776282121378,38.0,75109.35,2.9,0.59374,0.00014,28.5792]
[1776282125057,38.0,75105.54,2.9,0.59321,0.00014,28.58696]
[1776282126527,38.0,75102.82,2.9,0.59284,0.00014,28.59246]
[1776282126622,38.0,75096.18,2.9,0.59192,0.00014,28.60578]
[1776282127238,38.0,75089.5,2.9,0.59099,0.00014,28.61902]
[1776282131207,37.99,75087.8,2.9,0.59076,0.00014,28.62231]
[1776282131583,37.99,75087.8,2.9,0.59076,0.00014,28.62231]
[1776282131771,37.99,75087.8,2.9,0.59076,0.00014,28.62231]
[1776282131858,37.99,75089.49,2.9,0.59099,0.00014,28.61897]
[1776282132273,37.99,75108.89,2.9,0.59368,0.00014,28.58004]
[1776282133280,37.99,75112.65,2.9,0.59421,0.00014,28.57234]
[1776282135959,37.99,75112.28,2.9,0.59415,0.00014,28.57309]
[1776282136134,37.99,75111.99,2.9,0.59411,0.00014,28.57368]
[1776282136314,37.99,75111.99,2.9,0.59411,0.00014,28.57368]
[1776282136701,37.99,75110.92,2.9,0.59397,0.00014,28.57587]
[1776282137308,37.99,75104.73,2.9,0.59311,0.00014,28.58847]
[1776282140598,37.99,75102.94,2.9,0.59286,0.00014,28.59206]
[1776282142778,37.99,75099.23,2.9,0.59235,0.00014,28.5995]
[1776282143170,37.99,75095.86,2.9,0.59188,0.00014,28.60625]
[1776282144490,37.99,75093.87,2.9,0.59161,0.00014,28.61022]
[1776282146154,37.99,75095.05,2.9,0.59177,0.00014,28.60788]
[1776282146339,37.99,75095.05,2.9,0.59177,0.00014,28.60788]
[1776282154427,37.99,75099.79,2.9,0.59243,0.00014,28.59547]
[1776282156607,37.99,75099.79,2.9,0.59243,0.00014,28.59547]
[1776282157797,37.99,75096.57,2.9,0.59198,0.00014,28.60194]
[1776282163489,37.99,75098.0,2.9,0.59218,0.00014,28.59913]
[1776282169533,38.0,75097.17,2.9,0.59206,0.00014,28.60085]
[1776282174568,38.0,75095.77,2.9,0.59186,0.00014,28.60368]
[1776282180053,38.0,75099.9,2.9,0.59244,0.00014,28.59545]
[1776282180910,38.0,75101.05,2.9,0.59259,0.00014,28.59315]
[1776282180995,38.0,75103.65,2.9,0.59295,0.00014,28.58792]
[1776282181189,38.0,75103.65,2.9,0.59295,0.00014,28.58792]
[1776282181361,38.0,75103.65,2.9,0.59295,0.00014,28.58792]
[1776282181682,38.0,75109.83,2.9,0.59381,0.00014,28.57536]
[1776282183703,38.0,75114.78,2.9,0.5945,0.00014,28.5652]
[1776282187952,38.0,75115.06,2.9,0.59454,0.00014,28.56454]
[1776282188129,38.0,75115.69,2.9,0.59463,0.00014,28.56322]
[1776282188666,38.0,75124.22,2.9,0.59581,0.00014,28.54548]
[1776282191644,37.99,75124.59,2.9,0.59586,0.00014,28.54468]
[1776282191690,37.99,75137.68,2.9,0.59767,0.00014,28.51697]
[1776282192978,37.99,75137.68,2.9,0.59767,0.00014,28.51697]
[1776282192983,37.99,75145.02,2.9,0.59869,0.00014,28.50119]
[1776282193701,38.0,75152.77,2.9,0.59975,0.00014,28.48433]
[1776282194864,38.0,75152.77,2.9,0.59975,0.00014,28.48433]
[1776282194958,38.0,75156.53,2.9,0.60027,0.00014,28.47609]
[1776282195318,38.0,75156.53,2.9,0.60027,0.00014,28.47609]
[1776282195379,38.0,75156.53,2.9,0.60027,0.00014,28.47609]
[1776282195715,38.0,75156.61,2.9,0.60028,0.00014,28.47589]
[1776282196864,38.0,75156.61,2.9,0.60028,0.00014,28.47589]
[1776282196986,38.0,75156.61,2.9,0.60028,0.00014,28.47589]
[1776282197027,37.99,75159.11,2.9,0.60063,0.00014,28.47034]
[1776282200750,37.99,75164.71,2.9,0.60141,0.00014,28.45783]
[1776282203531,37.99,75165.58,2.9,0.60153,0.00014,28.45586]
[1776282206029,37.99,75167.02,2.9,0.60173,0.00014,28.45261]
[1776282206188,37.99,75168.45,2.9,0.60192,0.00014,28.44939]
[1776282206501,37.99,75168.45,2.9,0.60192,0.00014,28.44939]
[1776282206793,37.99,75164.2,2.9,0.60134,0.00014,28.4589]
[1776282207920,37.99,75164.2,2.9,0.60134,0.00014,28.4589]
[1776282207989,37.99,75159.06,2.9,0.60063,0.00014,28.47031]
[1776282208938,37.99,75159.06,2.9,0.60063,0.00014,28.47031]
[1776282209020,37.99,75150.24,2.9,0.59942,0.00014,28.48968]
[1776282209056,37.99,75150.24,2.9,0.59942,0.00014,28.48968]
[1776282209217,37.99,75150.24,2.9,0.59942,0.00014,28.48968]
[1776282209349,37.99,75150.24,2.9,0.59942,0.00014,28.48968]
[1776282214849,37.99,75152.4,2.9,0.59973,0.00014,28.48182]
[1776282216899,37.99,75153.58,2.9,0.59989,0.00014,28.47921]
[1776282218585,37.98,75152.75,2.9,0.59978,0.00014,28.48098]
[1776282218731,37.98,75152.75,2.9,0.59978,0.00014,28.48098]
[1776282229954,37.98,75153.77,2.9,0.59994,0.00014,28.47849]
[1776282231209,37.98,75153.55,2.9,0.59991,0.00014,28.47895]
[1776282231283,37.98,75153.55,2.9,0.59991,0.00014,28.47895]
[1776282231418,37.98,75153.55,2.9,0.59991,0.00014,28.47895]
[1776282231968,37.98,75160.44,2.9,0.60086,0.00014,28.46372]
[1776282232631,37.98,75160.44,2.9,0.60086,0.00014,28.46372]
[1776282232681,37.98,75160.44,2.9,0.60086,0.00014,28.46372]
[1776282232975,37.98,75166.07,2.9,0.60164,0.00014,28.45116]
[1776282234307,37.98,75167.24,2.9,0.6018,0.00014,28.44853]
[1776282234643,37.98,75167.24,2.9,0.6018,0.00014,28.44853]
[1776282234989,37.98,75163.55,2.9,0.60129,0.00014,28.45678]
[1776282235412,37.98,75163.55,2.9,0.60129,0.00014,28.45678]
[1776282235996,37.98,75154.33,2.9,0.60002,0.00014,28.4772]
[1776282237333,37.98,75151.64,2.9,0.59965,0.00014,28.48308]
[1776282238010,37.98,75140.72,2.9,0.59814,0.00014,28.50677]
[1776282239019,37.98,75131.91,2.9,0.59692,0.00014,28.52561]
[1776282239353,37.98,75131.91,2.9,0.59692,0.00014,28.52561]
[1776282241611,37.98,75131.63,2.9,0.59688,0.00014,28.52617]
[1776282242044,37.98,75133.74,2.9,0.59718,0.00014,28.52169]
[1776282244058,37.98,75140.23,2.9,0.59807,0.00014,28.50783]
[1776282244507,37.98,75140.23,2.9,0.59807,0.00014,28.50783]
[1776282250100,37.98,75143.05,2.9,0.59846,0.00014,28.50184]
[1776282255136,37.98,75147.64,2.9,0.59909,0.00014,28.49196]
[1776282260170,37.98,75148.46,2.9,0.5992,0.00014,28.49025]
[1776282265205,37.98,75141.76,2.9,0.59827,0.00014,28.50485]
[1776282266212,37.98,75136.78,2.9,0.59758,0.00014,28.51556]
[1776282270041,37.99,75139.31,2.9,0.59792,0.00014,28.51024]
[1776282270091,37.99,75139.31,2.9,0.59792,0.00014,28.51024]
[1776282270070,37.99,75139.55,2.9,0.59795,0.00014,28.50976]
[1776282270240,37.99,75131.44,2.9,0.59683,0.00014,28.52705]
[1776282273258,37.99,75129.47,2.9,0.59657,0.00014,28.52826]
[1776282273261,37.99,75125.67,2.9,0.59604,0.00014,28.53625]
[1776282274684,37.99,75125.67,2.9,0.59604,0.00014,28.53625]
[1776282274694,37.99,75120.51,2.9,0.59533,0.00014,28.54701]
[1776282277056,37.99,75118.62,2.9,0.59507,0.00014,28.55092]
[1776282277245,37.99,75117.92,2.9,0.59497,0.00014,28.55235]
[1776282278781,37.99,75115.97,2.9,0.5947,0.00014,28.55636]
[1776282284094,37.99,75109.4,2.9,0.59379,0.00014,28.56993]
[1776282284137,37.99,75109.75,2.9,0.59384,0.00014,28.56923]
[1776282285062,37.99,75109.75,2.9,0.59384,0.00014,28.56923]
[1776282285176,37.99,75109.75,2.9,0.59384,0.00014,28.56923]
[1776282285218,37.99,75108.97,2.9,0.59373,0.00014,28.57084]
[1776282285348,37.99,75102.21,2.9,0.59279,0.00014,28.58456]
[1776282286566,37.99,75102.21,2.9,0.59279,0.00014,28.58456]
[1776282286650,37.99,75095.27,2.9,0.59183,0.00014,28.59848]
[1776282288307,37.99,75093.96,2.9,0.59165,0.00014,28.60108]
[1776282288866,37.99,75093.96,2.9,0.59165,0.00014,28.60108]
[1776282294410,37.99,75094.87,2.9,0.59177,0.00014,28.59928]
[1776282299046,37.99,75094.5,2.9,0.59172,0.00014,28.60001]
[1776282304480,37.99,75098.99,2.9,0.59235,0.00014,28.59098]
[1776282305487,37.99,75104.15,2.9,0.59306,0.00014,28.58056]
[1776282306222,37.99,75104.15,2.9,0.59306,0.00014,28.58056]
[1776282306331,37.99,75104.15,2.9,0.59306,0.00014,28.58056]
[1776282306988,37.99,75104.15,2.9,0.59306,0.00014,28.58056]
[1776282307322,37.99,75104.33,2.9,0.59309,0.00014,28.58017]
[1776282308664,37.99,75100.37,2.9,0.59254,0.00014,28.58815]
[1776282309386,37.98,75097.24,2.9,0.59211,0.00014,28.59441]
[1776282309405,37.98,75097.24,2.9,0.59211,0.00014,28.59441]
[1776282309421,37.98,75097.24,2.9,0.59211,0.00014,28.59441]
[1776282309515,37.98,75083.77,2.9,0.59024,0.00014,28.62105]
[1776282310223,37.98,75083.77,2.9,0.59024,0.00014,28.62105]
[1776282310778,37.98,75075.75,2.9,0.58912,0.00014,28.63659]
[1776282315142,37.98,75071.7,2.9,0.58856,0.00014,28.64432]
[1776282315574,37.98,75069.96,2.9,0.58832,0.00014,28.64762]
[1776282315610,37.98,75068.74,2.9,0.58815,0.00014,28.64993]
[1776282316563,37.98,75062.6,2.9,0.5873,0.00014,28.66151]
[1776282318091,37.98,75062.6,2.9,0.5873,0.00014,28.66151]
[1776282319207,37.98,75062.54,2.9,0.58729,0.00014,28.6616]
[1776282319224,37.98,75062.54,2.9,0.58729,0.00014,28.6616]
[1776282319256,37.98,75063.36,2.9,0.58741,0.00014,28.66003]
[1776282319468,37.98,75063.36,2.9,0.58741,0.00014,28.66003]
[1776282319798,37.98,75047.69,2.9,0.58523,0.00014,28.68907]
[1776282320607,37.98,75041.04,2.9,0.5843,0.00014,28.70115]
[1776282323314,37.98,75037.94,2.9,0.58387,0.00014,28.70671]
[1776282324206,37.98,75037.25,2.9,0.58377,0.00014,28.70794]
[1776282325810,37.98,75027.74,2.9,0.58244,0.00014,28.72479]
[1776282327603,37.98,75028.54,2.9,0.58255,0.00014,28.72338]
[1776282327879,37.98,75028.54,2.9,0.58255,0.00014,28.72338]
[1776282334993,37.98,75027.13,2.9,0.58236,0.00014,28.72292]
[1776282336663,37.98,75028.22,2.9,0.58252,0.00014,28.721]
[1776282337271,37.98,75028.67,2.9,0.58258,0.00014,28.72021]
[1776282338167,37.98,75028.67,2.9,0.58258,0.00014,28.72021]
[1776282339927,37.98,75027.54,2.9,0.58242,0.00014,28.72219]
[1776282340153,37.98,75027.54,2.9,0.58242,0.00014,28.72219]
[1776282342027,37.98,75027.97,2.9,0.58248,0.00014,28.72144]
[1776282342197,37.98,75027.97,2.9,0.58248,0.00014,28.72144]
[1776282342372,37.98,75024.5,2.9,0.582,0.00014,28.72751]
[1776282342764,37.98,75007.49,2.9,0.57962,0.00014,28.75669]
[1776282343719,37.98,75007.49,2.9,0.57962,0.00014,28.75669]
[1776282344007,37.98,75004.9,2.9,0.57926,0.00014,28.76102]
[1776282349812,37.97,75002.93,2.9,0.57899,0.00014,28.76412]
[1776282353895,37.96,75003.38,2.9,0.57906,0.00014,28.76328]
[1776282353902,37.96,75001.66,2.9,0.57883,0.00014,28.76611]
[1776282354844,37.96,75001.66,2.9,0.57883,0.00014,28.76611]
[1776282355855,37.96,74989.72,2.9,0.57715,0.00014,28.78574]
[1776282357710,37.96,74985.52,2.9,0.57656,0.00014,28.79252]
[1776282359208,37.96,74985.55,2.9,0.57657,0.00014,28.79246]
[1776282360669,37.96,74989.41,2.9,0.57711,0.00014,28.7862]
[1776282360848,37.96,74989.41,2.9,0.57711,0.00014,28.7862]
[1776282360933,37.96,74989.41,2.9,0.57711,0.00014,28.7862]
[1776282361203,37.96,74989.41,2.9,0.57711,0.00014,28.7862]
[1776282361774,37.96,74984.95,2.9,0.57649,0.00014,28.79339]
[1776282361787,37.96,74984.95,2.9,0.57649,0.00014,28.79339]
[1776282361800,37.96,74984.95,2.9,0.57649,0.00014,28.79339]
[1776282361855,37.96,74984.95,2.9,0.57649,0.00014,28.79339]
[1776282361897,37.96,74985.94,2.9,0.57663,0.00014,28.79178]
[1776282362904,37.96,74993.74,2.9,0.57772,0.00014,28.77911]
[1776282366255,37.96,74996.55,2.9,0.57812,0.00014,28.77448]
[1776282366936,37.96,74996.55,2.9,0.57812,0.00014,28.77448]
[1776282367106,37.96,74996.55,2.9,0.57812,0.00014,28.77448]
[1776282367126,37.96,75000.52,2.9,0.57867,0.00014,28.7679]
[1776282367944,37.96,75019.52,2.9,0.58134,0.00014,28.73565]
[1776282368950,37.96,75022.74,2.9,0.58179,0.00014,28.73004]
[1776282370964,37.96,75028.16,2.9,0.58255,0.00014,28.72051]
[1776282376050,37.95,75028.53,2.9,0.5826,0.00014,28.71981]
[1776282377712,37.95,75026.72,2.9,0.58235,0.00014,28.72296]
[1776282377741,37.95,75026.72,2.9,0.58235,0.00014,28.72296]
[1776282378013,37.95,75009.64,2.9,0.57996,0.00014,28.75242]
[1776282379150,37.95,75009.64,2.9,0.57996,0.00014,28.75242]
[1776282379230,37.95,75003.24,2.9,0.57907,0.00014,28.76317]
[1776282380027,37.95,75009.9,2.9,0.58,0.00014,28.75192]
[1776282382049,37.95,75015.5,2.9,0.58079,0.00014,28.74232]
[1776282387083,37.94,75015.53,2.9,0.5808,0.00014,28.74216]
[1776282391112,37.94,75021.14,2.9,0.5816,0.00014,28.72944]
[1776282393716,37.94,75025.44,2.9,0.5822,0.00014,28.72191]
[1776282394133,37.94,75025.4,2.9,0.5822,0.00014,28.72197]
[1776282395352,37.94,75025.74,2.9,0.58225,0.00014,28.72136]
[1776282396147,37.94,75030.13,2.9,0.58286,0.00014,28.71361]
[1776282398160,37.94,75035.56,2.9,0.58362,0.00014,28.70394]
[1776282399506,37.94,75036.75,2.9,0.58379,0.00014,28.70176]
[1776282399876,37.94,75036.75,2.9,0.58379,0.00014,28.70176]
[1776282400175,37.94,75050.15,2.9,0.58566,0.00014,28.67741]
[1776282400347,37.94,75050.15,2.9,0.58566,0.00014,28.67741]
[1776282401182,37.94,75061.74,2.9,0.58728,0.00014,28.65584]
[1776282403196,37.94,75067.76,2.9,0.58812,0.00014,28.64449]
[1776282406208,37.94,75068.1,2.9,0.58816,0.00014,28.64381]
[1776282407224,37.94,75068.71,2.9,0.58825,0.00014,28.64261]
[1776282409458,37.93,75069.36,2.9,0.58834,0.00014,28.64134]
[1776282409634,37.93,75069.36,2.9,0.58834,0.00014,28.64134]
[1776282410925,37.93,75067.28,2.9,0.58806,0.00014,28.64529]
[1776282411252,37.93,75065.61,2.9,0.58782,0.00014,28.64844]
[1776282412259,37.93,75058.98,2.9,0.5869,0.00014,28.66092]
[1776282415235,37.93,75058.15,2.9,0.58678,0.00014,28.66249]
[1776282415872,37.93,75056.16,2.9,0.5865,0.00014,28.66623]
[1776282415904,37.93,75056.16,2.9,0.5865,0.00014,28.66623]
[1776282416287,37.93,75049.25,2.9,0.58554,0.00014,28.67903]
[1776282418301,37.94,75043.65,2.9,0.58476,0.00014,28.68928]
[1776282422413,37.94,75040.49,2.9,0.58431,0.00014,28.69501]
[1776282423097,37.94,75040.49,2.9,0.58431,0.00014,28.69501]
[1776282423895,37.94,75051.18,2.9,0.58581,0.00014,28.67549]
[1776282425822,37.94,75047.57,2.9,0.5853,0.00014,28.68213]
[1776282425897,37.94,75047.57,2.9,0.5853,0.00014,28.68213]
[1776282425940,37.94,75037.4,2.9,0.58388,0.00014,28.70058]
[1776282427536,37.94,75033.63,2.9,0.58336,0.00014,28.70732]
[1776282428600,37.94,75031.88,2.9,0.58311,0.00014,28.71043]
[1776282428629,37.94,75031.88,2.9,0.58311,0.00014,28.71043]
[1776282429055,37.93,75025.92,2.9,0.58228,0.00014,28.72095]
[1776282429378,37.93,75025.92,2.9,0.58228,0.00014,28.72095]
[1776282429384,37.93,75009.63,2.9,0.58,0.00014,28.74906]
[1776282431072,37.94,75003.18,2.9,0.57909,0.00014,28.75995]
[1776282436433,37.93,75002.88,2.9,0.57905,0.00014,28.76043]
[1776282438410,37.93,75000.99,2.9,0.57879,0.00014,28.76358]
[1776282438447,37.93,75003.2,2.9,0.5791,0.00014,28.75989]
[1776282439576,37.93,75003.2,2.9,0.5791,0.00014,28.75989]
[1776282439600,37.93,75004.63,2.9,0.5793,0.00014,28.75748]
[1776282442183,37.93,74998.59,2.9,0.57845,0.00014,28.76755]
[1776282444112,37.93,74995.8,2.9,0.57806,0.00014,28.77216]
[1776282447257,37.93,74995.16,2.9,0.57797,0.00014,28.77319]
[1776282451541,37.93,74985.46,2.9,0.57662,0.00014,28.78598]
[1776282455238,37.93,74984.59,2.9,0.5765,0.00014,28.78735]
[1776282455268,37.93,74984.59,2.9,0.5765,0.00014,28.78735]
[1776282455270,37.93,74977.85,2.9,0.57556,0.00014,28.7981]
[1776282455633,37.93,74977.85,2.9,0.57556,0.00014,28.7981]
[1776282455644,37.93,74971.45,2.9,0.57466,0.00014,28.80814]
[1776282457792,37.93,74975.25,2.9,0.57519,0.00014,28.80216]
[1776282462396,37.92,74980.2,2.9,0.57589,0.00014,28.79423]
[1776282467652,37.92,74981.94,2.9,0.57615,0.00014,28.79136]
[1776282472688,37.91,74984.28,2.9,0.57648,0.00014,28.78752]
[1776282477723,37.91,74983.03,2.9,0.57631,0.00014,28.78945]
[1776282482759,37.91,74983.59,2.9,0.5764,0.00014,28.78847]
[1776282485673,37.91,74982.12,2.9,0.57619,0.00014,28.79081]
[1776282487811,37.9,74987.34,2.9,0.57693,0.00014,28.78235]
[1776282488801,37.9,74980.12,2.9,0.57591,0.00014,28.79393]
[1776282493836,37.9,74981.42,2.9,0.5761,0.00014,28.79177]
[1776282496786,37.9,74982.78,2.9,0.5763,0.00014,28.78956]
[1776282501892,37.89,74987.12,2.9,0.57691,0.00014,28.78247]
[1776282505527,37.89,74987.03,2.9,0.5769,0.00014,28.78257]
[1776282505920,37.89,74996.69,2.9,0.57826,0.00014,28.76674]
[1776282510954,37.89,74997.79,2.9,0.57842,0.00014,28.76479]
[1776282513976,37.88,75003.47,2.9,0.57923,0.00014,28.75228]
[1776282514514,37.88,75003.47,2.9,0.57923,0.00014,28.75228]
[1776282514739,37.88,75003.47,2.9,0.57923,0.00014,28.75228]
[1776282514779,37.88,75003.47,2.9,0.57923,0.00014,28.75228]
[1776282520019,37.88,74999.46,2.9,0.57868,0.00014,28.75889]
[1776282522075,37.88,74999.61,2.9,0.5787,0.00014,28.75863]
[1776282522136,37.88,75003.48,2.9,0.57924,0.00014,28.75214]
[1776282523945,37.88,75003.78,2.9,0.57929,0.00014,28.75162]
[1776282524046,37.88,75005.62,2.9,0.57955,0.00014,28.74851]
[1776282528715,37.88,75005.27,2.9,0.5795,0.00014,28.74907]
[1776282528816,37.88,75005.27,2.9,0.5795,0.00014,28.74907]
[1776282534091,37.87,75005.58,2.9,0.57954,0.00014,28.74852]
[1776282534153,37.87,75005.58,2.9,0.57954,0.00014,28.74852]
[1776282534251,37.87,75006.55,2.9,0.57968,0.00014,28.74687]
[1776282534543,37.87,75006.55,2.9,0.57968,0.00014,28.74687]
[1776282535330,37.87,75006.55,2.9,0.57968,0.00014,28.74687]
[1776282535124,37.87,75018.58,2.9,0.58137,0.00014,28.72623]
[1776282536132,37.87,75024.54,2.9,0.58221,0.00014,28.71583]
[1776282538146,37.87,75030.34,2.9,0.58302,0.00014,28.7056]
[1776282541186,37.87,75034.45,2.9,0.58359,0.00014,28.69826]
[1776282542176,37.87,75028.89,2.9,0.58281,0.00014,28.70816]
[1776282542522,37.87,75028.89,2.9,0.58281,0.00014,28.70816]
[1776282545342,37.87,75032.54,2.9,0.58333,0.00014,28.70166]
[1776282547684,37.87,75033.18,2.9,0.58342,0.00014,28.70052]
[1776282548218,37.87,75025.34,2.9,0.58232,0.00014,28.71442]
[1776282549225,37.87,75020.07,2.9,0.58158,0.00014,28.72365]
[1776282554259,37.88,75020.05,2.9,0.58157,0.00014,28.72375]
[1776282559295,37.88,75018.93,2.9,0.58141,0.00014,28.72575]
[1776282564064,37.88,75018.36,2.9,0.58133,0.00014,28.72679]
[1776282569366,37.88,75026.27,2.9,0.58243,0.00014,28.71301]
[1776282574401,37.88,75027.65,2.9,0.58263,0.00014,28.70765]
[1776282575408,37.88,75033.77,2.9,0.58349,0.00014,28.69678]
[1776282577177,37.88,75036.75,2.9,0.58391,0.00014,28.69143]
[1776282577440,37.88,75036.75,2.9,0.58391,0.00014,28.69143]
[1776282577515,37.88,75040.02,2.9,0.58436,0.00014,28.68552]
[1776282577550,37.88,75040.02,2.9,0.58436,0.00014,28.68552]
[1776282578429,37.88,75047.1,2.9,0.58535,0.00014,28.67261]
[1776282582343,37.88,75046.39,2.9,0.58526,0.00014,28.67391]
[1776282582442,37.88,75046.39,2.9,0.58526,0.00014,28.67391]
[1776282584138,37.88,75061.2,2.9,0.58732,0.00014,28.64639]
[1776282587407,37.88,75063.22,2.9,0.58761,0.00014,28.64253]
[1776282587494,37.88,75066.94,2.9,0.58813,0.00014,28.63544]
[1776282588983,37.88,75066.94,2.9,0.58813,0.00014,28.63544]
[1776282589033,37.88,75067.29,2.9,0.58818,0.00014,28.63473]
[1776282590413,37.88,75067.29,2.9,0.58818,0.00014,28.63473]
[1776282590454,37.88,75072.08,2.9,0.58885,0.00014,28.62554]
[1776282590599,37.88,75072.08,2.9,0.58885,0.00014,28.62554]
[1776282590685,37.88,75072.7,2.9,0.58894,0.00014,28.62433]
[1776282591526,37.88,75065.53,2.9,0.58794,0.00014,28.63806]
[1776282594600,37.88,75064.66,2.9,0.58782,0.00014,28.63968]
[1776282594627,37.88,75065.1,2.9,0.58788,0.00014,28.63881]
[1776282595580,37.88,75065.1,2.9,0.58788,0.00014,28.63881]
[1776282595669,37.88,75065.65,2.9,0.58796,0.00014,28.63774]
[1776282600182,37.88,75063.35,2.9,0.58764,0.00014,28.64209]
[1776282600210,37.88,75063.35,2.9,0.58764,0.00014,28.64209]
[1776282600244,37.87,75064.8,2.9,0.58784,0.00014,28.63928]
[1776282600925,37.87,75064.8,2.9,0.58784,0.00014,28.63928]
[1776282601235,37.87,75074.05,2.9,0.58914,0.00014,28.62153]
[1776282602911,37.87,75069.6,2.9,0.58852,0.00014,28.63009]
[1776282602946,37.87,75066.51,2.9,0.58809,0.00014,28.63598]
[1776282604278,37.87,75066.51,2.9,0.58809,0.00014,28.63598]
[1776282604372,37.87,75069.43,2.9,0.5885,0.00014,28.63038]
[1776282606027,37.87,75073.6,2.9,0.58908,0.00014,28.62236]
[1776282606435,37.87,75073.6,2.9,0.58908,0.00014,28.62236]
[1776282606453,37.87,75078.68,2.9,0.58979,0.00014,28.61243]
[1776282606851,37.87,75078.68,2.9,0.58979,0.00014,28.61243]
[1776282607434,37.87,75100.23,2.9,0.59279,0.00014,28.56964]
[1776282608667,37.87,75101.09,2.9,0.59291,0.00014,28.56788]
[1776282609818,37.87,75101.09,2.9,0.59291,0.00014,28.56788]
[1776282610702,37.87,75102.46,2.9,0.5931,0.00014,28.56509]
[1776282611688,37.87,75090.99,2.9,0.59151,0.00014,28.58817]
[1776282614833,37.87,75088.86,2.9,0.59121,0.00014,28.59235]
[1776282615113,37.87,75088.86,2.9,0.59121,0.00014,28.59235]
[1776282615214,37.87,75085.77,2.9,0.59078,0.00014,28.59845]
[1776282615717,37.87,75076.63,2.9,0.58951,0.00014,28.61635]
[1776282616731,37.87,75070.09,2.9,0.5886,0.00014,28.62898]
[1776282618252,37.87,75070.09,2.9,0.5886,0.00014,28.62898]
[1776282618317,37.87,75070.09,2.9,0.5886,0.00014,28.62898]
[1776282618376,37.87,75061.59,2.9,0.58741,0.00014,28.64515]
[1776282618562,37.87,75061.59,2.9,0.58741,0.00014,28.64515]
[1776282619318,37.87,75043.08,2.9,0.58482,0.00014,28.67953]
[1776282619763,37.87,75043.08,2.9,0.58482,0.00014,28.67953]
[1776282620179,37.87,75043.08,2.9,0.58482,0.00014,28.67953]
[1776282620239,37.87,75030.53,2.9,0.58306,0.00014,28.70215]
[1776282622513,37.87,75031.25,2.9,0.58316,0.00014,28.70087]
[1776282624328,37.87,75017.44,2.9,0.58123,0.00014,28.72513]
[1776282624993,37.87,75017.44,2.9,0.58123,0.00014,28.72513]
[1776282625009,37.87,75023.29,2.9,0.58204,0.00014,28.71496]
[1776282625795,37.87,75029.68,2.9,0.58294,0.00014,28.70369]
[1776282631299,37.87,75032.06,2.9,0.58327,0.00014,28.69946]
[1776282633179,37.87,75031.18,2.9,0.58316,0.00014,28.69809]
[1776282638888,37.87,75032.76,2.9,0.58338,0.00014,28.69529]
[1776282643923,37.87,75032.26,2.9,0.5833,0.00014,28.69621]
[1776282648958,37.87,75031.93,2.9,0.58326,0.00014,28.69682]
[1776282653993,37.87,75035.11,2.9,0.5837,0.00014,28.69114]
[1776282655817,37.87,75034.5,2.9,0.58362,0.00014,28.69223]
[1776282656008,37.87,75040.44,2.9,0.58445,0.00014,28.68152]
[1776282657014,37.86,75046.12,2.9,0.58527,0.00014,28.67077]
[1776282659029,37.86,75054.73,2.9,0.58648,0.00014,28.65477]
[1776282660415,37.86,75054.73,2.9,0.58648,0.00014,28.65477]
[1776282660461,37.86,75054.73,2.9,0.58648,0.00014,28.65477]
[1776282660510,37.86,75057.32,2.9,0.58684,0.00014,28.64989]
[1776282661370,37.86,75057.32,2.9,0.58684,0.00014,28.64989]
[1776282661453,37.85,75064.45,2.9,0.58784,0.00014,28.6364]
[1776282661927,37.85,75064.45,2.9,0.58784,0.00014,28.6364]
[1776282662053,37.85,75069.93,2.9,0.58861,0.00014,28.62591]
[1776282663080,37.85,75069.93,2.9,0.58861,0.00014,28.62591]
[1776282663897,37.85,75071.12,2.9,0.58877,0.00014,28.62359]
[1776282664067,37.85,75077.65,2.9,0.58969,0.00014,28.61091]
[1776282669102,37.85,75082.06,2.9,0.59031,0.00014,28.60223]
[1776282671747,37.85,75082.03,2.9,0.5903,0.00014,28.60229]
[1776282674137,37.85,75094.58,2.9,0.59205,0.00014,28.57736]
[1776282678378,37.85,75094.8,2.9,0.59208,0.00014,28.57693]
[1776282684207,37.85,75096.85,2.9,0.59237,0.00014,28.57284]
[1776282684615,37.85,75096.85,2.9,0.59237,0.00014,28.57284]
[1776282686155,37.85,75092.65,2.9,0.59178,0.00014,28.58128]
[1776282691256,37.85,75101.01,2.9,0.59295,0.00014,28.56152]
[1776282691756,37.85,75101.01,2.9,0.59295,0.00014,28.56152]
[1776282691980,37.85,75101.01,2.9,0.59295,0.00014,28.56152]
[1776282692266,37.85,75112.41,2.9,0.59454,0.00014,28.53814]
[1776282693396,37.85,75118.2,2.9,0.59534,0.00014,28.52609]
[1776282694726,37.85,75114.61,2.9,0.59485,0.00014,28.53356]
[1776282694754,37.85,75114.61,2.9,0.59485,0.00014,28.53356]
[1776282696466,37.85,75117.97,2.9,0.59531,0.00014,28.52655]
[1776282697301,37.85,75129.19,2.9,0.59687,0.00014,28.50287]
[1776282702457,37.85,75125.18,2.9,0.59631,0.00014,28.51143]
[1776282702559,37.85,75118.97,2.9,0.59545,0.00014,28.5245]
[1776282705359,37.85,75126.68,2.9,0.59652,0.00014,28.50823]
[1776282705888,37.85,75126.68,2.9,0.59652,0.00014,28.50823]
[1776282705932,37.85,75126.68,2.9,0.59652,0.00014,28.50823]
[1776282706059,37.85,75126.68,2.9,0.59652,0.00014,28.50823]
[1776282706171,37.85,75126.68,2.9,0.59652,0.00014,28.50823]
[1776282706314,37.85,75126.68,2.9,0.59652,0.00014,28.50823]
[1776282706381,37.85,75126.68,2.9,0.59652,0.00014,28.50823]
[1776282706449,37.85,75139.88,2.9,0.59836,0.00014,28.47994]
[1776282706802,37.85,75139.88,2.9,0.59836,0.00014,28.47994]
[1776282707373,37.85,75145.46,2.9,0.59913,0.00014,28.46782]
[1776282709821,37.85,75146.97,2.9,0.59934,0.00014,28.46456]
[1776282711553,37.85,75146.91,2.9,0.59933,0.00014,28.46472]
[1776282716671,37.85,75150.11,2.9,0.59978,0.00014,28.45753]
[1776282717341,37.85,75150.11,2.9,0.59978,0.00014,28.45753]
[1776282717443,37.85,75156.31,2.9,0.60064,0.00014,28.44378]
[1776282718450,37.85,75164.93,2.9,0.60183,0.00014,28.42447]
[1776282718809,37.85,75164.93,2.9,0.60183,0.00014,28.42447]
[1776282721391,37.85,75166.36,2.9,0.60203,0.00014,28.42123]
[1776282722008,37.85,75165.16,2.9,0.60187,0.00014,28.42393]
[1776282722323,37.85,75165.16,2.9,0.60187,0.00014,28.42393]
[1776282722740,37.85,75164.14,2.9,0.60173,0.00014,28.42622]
[1776282723008,37.85,75164.14,2.9,0.60173,0.00014,28.42622]
[1776282723069,37.85,75164.14,2.9,0.60173,0.00014,28.42622]
[1776282723507,37.85,75164.14,2.9,0.60173,0.00014,28.42622]
[1776282729534,37.85,75163.05,2.9,0.60158,0.00014,28.42863]
[1776282729635,37.85,75165.95,2.9,0.60198,0.00014,28.42209]
[1776282732329,37.85,75166.91,2.9,0.60211,0.00014,28.41992]
[1776282732576,37.85,75166.91,2.9,0.60211,0.00014,28.41992]
[1776282732621,37.85,75166.42,2.9,0.60204,0.00014,28.42102]
[1776282732900,37.85,75166.42,2.9,0.60204,0.00014,28.42102]
[1776282733556,37.85,75152.43,2.9,0.60011,0.00014,28.45228]
[1776282734562,37.85,75150.32,2.9,0.59982,0.00014,28.45692]
[1776282737899,37.85,75150.29,2.9,0.59981,0.00014,28.45696]
[1776282739903,37.85,75150.25,2.9,0.59981,0.00014,28.45699]
[1776282740605,37.84,75150.31,2.9,0.59982,0.00014,28.45682]
[1776282745639,37.84,75147.33,2.9,0.59941,0.00014,28.46329]
[1776282747312,37.84,75148.57,2.9,0.59958,0.00014,28.46055]
[1776282750210,37.84,75151.5,2.9,0.59999,0.00014,28.45406]
[1776282750232,37.84,75151.5,2.9,0.59999,0.00014,28.45406]
[1776282750263,37.84,75150.92,2.9,0.59991,0.00014,28.45532]
[1776282752516,37.84,75149.39,2.9,0.5997,0.00014,28.45869]
[1776282752617,37.84,75142.93,2.9,0.59882,0.00014,28.46983]
[1776282753859,37.84,75145.6,2.9,0.59919,0.00014,28.464]
[1776282753900,37.84,75144.15,2.9,0.59899,0.00014,28.46712]
[1776282756466,37.84,75144.63,2.9,0.59906,0.00014,28.46605]
[1776282756516,37.84,75142.9,2.9,0.59882,0.00014,28.4698]
[1776282758093,37.84,75128.16,2.9,0.59677,0.00014,28.50147]
[1776282762313,37.83,75124.91,2.9,0.59633,0.00014,28.50829]
[1776282765416,37.83,75119.87,2.9,0.59562,0.00014,28.51892]
[1776282765780,37.83,75114.6,2.9,0.59489,0.00014,28.52992]
[1776282766787,37.83,75109.12,2.9,0.59413,0.00014,28.54126]
[1776282770209,37.83,75108.19,2.9,0.594,0.00014,28.54315]
[1776282770531,37.83,75108.19,2.9,0.594,0.00014,28.54315]
[1776282770643,37.83,75108.19,2.9,0.594,0.00014,28.54315]
[1776282771016,37.83,75108.24,2.9,0.59401,0.00014,28.54304]
[1776282771110,37.83,75108.24,2.9,0.59401,0.00014,28.54304]
[1776282771181,37.83,75093.54,2.9,0.59196,0.00014,28.57292]
[1776282772166,37.83,75093.54,2.9,0.59196,0.00014,28.57292]
[1776282772267,37.83,75094.16,2.9,0.59205,0.00014,28.57165]
[1776282772707,37.83,75094.16,2.9,0.59205,0.00014,28.57165]
[1776282776293,37.83,75097.4,2.9,0.5925,0.00014,28.56511]
[1776282780888,37.83,75105.2,2.9,0.59359,0.00014,28.54923]
[1776282784335,37.83,75107.69,2.9,0.59394,0.00014,28.5441]
[1776282784457,37.83,75107.69,2.9,0.59394,0.00014,28.5441]
[1776282784541,37.83,75102.56,2.9,0.59322,0.00014,28.55459]
[1776282784916,37.83,75092.15,2.9,0.59177,0.00014,28.57564]
[1776282785922,37.83,75085.84,2.9,0.59089,0.00014,28.58821]
[1776282787131,37.83,75085.84,2.9,0.59089,0.00014,28.58821]
[1776282787204,37.83,75085.84,2.9,0.59089,0.00014,28.58821]
[1776282787339,37.83,75085.84,2.9,0.59089,0.00014,28.58821]
[1776282787440,37.83,75084.63,2.9,0.59072,0.00014,28.59061]
[1776282787937,37.83,75077.71,2.9,0.58975,0.00014,28.6042]
[1776282790901,37.83,75075.95,2.9,0.58951,0.00014,28.60763]
[1776282791211,37.83,75075.95,2.9,0.58951,0.00014,28.60763]
[1776282791310,37.83,75075.8,2.9,0.58949,0.00014,28.60792]
[1776282792468,37.83,75075.8,2.9,0.58949,0.00014,28.60792]
[1776282792972,37.83,75085.37,2.9,0.59082,0.00014,28.58916]
[1776282798006,37.83,75084.76,2.9,0.59074,0.00014,28.59036]
[1776282801423,37.83,75085.04,2.9,0.59078,0.00014,28.58974]
[1776282801708,37.83,75085.04,2.9,0.59078,0.00014,28.58974]
[1776282801492,37.83,75083.92,2.9,0.59063,0.00014,28.59191]
[1776282802035,37.83,75075.66,2.9,0.58947,0.00014,28.6081]
[1776282803511,37.83,75075.66,2.9,0.58947,0.00014,28.6081]
[1776282803518,37.83,75066.4,2.9,0.58818,0.00014,28.62595]
[1776282805691,37.83,75063.18,2.9,0.58773,0.00014,28.63207]
[1776282805931,37.83,75063.18,2.9,0.58773,0.00014,28.63207]
[1776282806063,37.83,75056.93,2.9,0.58685,0.00014,28.64387]
[1776282806863,37.83,75056.93,2.9,0.58685,0.00014,28.64387]
[1776282807070,37.83,75050.93,2.9,0.58601,0.00014,28.65505]
[1776282808333,37.83,75050.93,2.9,0.58601,0.00014,28.65505]
[1776282808577,37.83,75050.93,2.9,0.58601,0.00014,28.65505]
[1776282810424,37.83,75051.77,2.9,0.58613,0.00014,28.65345]
[1776282810517,37.82,75056.1,2.9,0.58674,0.00014,28.64534]
[1776282811098,37.82,75065.54,2.9,0.58807,0.00014,28.62451]
[1776282816133,37.82,75072.17,2.9,0.589,0.00014,28.61173]
[1776282819710,37.82,75071.74,2.9,0.58894,0.00014,28.61255]
[1776282820183,37.82,75069.75,2.9,0.58866,0.00014,28.61638]
[1776282822344,37.82,75071.05,2.9,0.58885,0.00014,28.61386]
[1776282822445,37.82,75072.36,2.9,0.58903,0.00014,28.61132]
[1776282823820,37.82,75071.99,2.9,0.58898,0.00014,28.61203]
[1776282824194,37.82,75072.82,2.9,0.5891,0.00014,28.61042]
[1776282826996,37.82,75071.48,2.9,0.58891,0.00014,28.613]
[1776282827645,37.82,75071.48,2.9,0.58891,0.00014,28.613]
[1776282827667,37.82,75071.48,2.9,0.58891,0.00014,28.613]
[1776282827678,37.82,75071.48,2.9,0.58891,0.00014,28.613]
[1776282828222,37.82,75079.09,2.9,0.58997,0.00014,28.59818]
[1776282830236,37.82,75085.22,2.9,0.59083,0.00014,28.58605]
[1776282835271,37.81,75081.87,2.9,0.59038,0.00014,28.5925]
[1776282835788,37.81,75081.87,2.9,0.59038,0.00014,28.5925]
[1776282836278,37.81,75076.26,2.9,0.58959,0.00014,28.60345]
[1776282837606,37.81,75063.36,2.9,0.58779,0.00014,28.62829]
[1776282838292,37.81,75058.6,2.9,0.58712,0.00014,28.63729]
[1776282843433,37.81,75058.92,2.9,0.58717,0.00014,28.6366]
[1776282843517,37.81,75064.53,2.9,0.58796,0.00014,28.62593]
[1776282844335,37.81,75074.41,2.9,0.58934,0.00014,28.6069]
[1776282849370,37.81,75076.94,2.9,0.5897,0.00014,28.60194]
[1776282850205,37.81,75076.94,2.9,0.5897,0.00014,28.60194]
[1776282850256,37.81,75076.94,2.9,0.5897,0.00014,28.60194]
[1776282850652,37.81,75080.61,2.9,0.59021,0.00014,28.59475]
[1776282851220,37.81,75080.61,2.9,0.59021,0.00014,28.59475]
[1776282851476,37.81,75088.72,2.9,0.59135,0.00014,28.5787]
[1776282852395,37.81,75097.0,2.9,0.5925,0.00014,28.56211]
[1776282853767,37.81,75097.0,2.9,0.5925,0.00014,28.56211]
[1776282854409,37.81,75087.1,2.9,0.59112,0.00014,28.58198]
[1776282856423,37.81,75084.5,2.9,0.59076,0.00014,28.58705]
[1776282858485,37.8,75088.65,2.9,0.59134,0.00014,28.57877]
[1776282858543,37.8,75089.43,2.9,0.59145,0.00014,28.57718]
[1776282864700,37.8,75085.92,2.9,0.59097,0.00014,28.58396]
[1776282868485,37.8,75086.8,2.9,0.5911,0.00014,28.58224]
[1776282868507,37.8,75087.87,2.9,0.59124,0.00014,28.58013]
[1776282870265,37.8,75088.68,2.9,0.59136,0.00014,28.57854]
[1776282870521,37.8,75087.58,2.9,0.5912,0.00014,28.58076]
[1776282871951,37.8,75085.04,2.9,0.59085,0.00014,28.58285]
[1776282872535,37.8,75085.73,2.9,0.59095,0.00014,28.58146]
[1776282876065,37.8,75089.55,2.9,0.59149,0.00014,28.57379]
[1776282880242,37.8,75093.91,2.9,0.59209,0.00014,28.56509]
[1776282886795,37.8,75089.96,2.9,0.59155,0.00014,28.57292]
[1776282886805,37.79,75089.14,2.9,0.59144,0.00014,28.57451]
[1776282887779,37.79,75082.21,2.9,0.59047,0.00014,28.58824]
[1776282888103,37.79,75082.21,2.9,0.59047,0.00014,28.58824]
[1776282888221,37.79,75082.21,2.9,0.59047,0.00014,28.58824]
[1776282888647,37.79,75079.32,2.9,0.59007,0.00014,28.59391]
[1776282890140,37.79,75076.88,2.9,0.58972,0.00014,28.59868]
[1776282890286,37.79,75076.88,2.9,0.58972,0.00014,28.59868]
[1776282890662,37.79,75083.43,2.9,0.59064,0.00014,28.5858]
[1776282891670,37.79,75089.92,2.9,0.59155,0.00014,28.57289]
[1776282896705,37.79,75089.33,2.9,0.59148,0.00014,28.5739]
[1776282900378,37.78,75090.9,2.9,0.5917,0.00014,28.57065]
[1776282900685,37.78,75090.9,2.9,0.5917,0.00014,28.57065]
[1776282900735,37.78,75097.48,2.9,0.59262,0.00014,28.55735]
[1776282901155,37.78,75097.48,2.9,0.59262,0.00014,28.55735]
[1776282901252,37.78,75097.48,2.9,0.59262,0.00014,28.55735]
[1776282901855,37.78,75101.37,2.9,0.59317,0.00014,28.54946]
[1776282902015,37.78,75101.37,2.9,0.59317,0.00014,28.54946]
[1776282902516,37.78,75101.37,2.9,0.59317,0.00014,28.54946]
[1776282902675,37.78,75101.37,2.9,0.59317,0.00014,28.54946]
[1776282902974,37.78,75094.01,2.9,0.59214,0.00014,28.56439]
[1776282903143,37.78,75094.01,2.9,0.59214,0.00014,28.56439]
[1776282904151,37.78,75097.51,2.9,0.59262,0.00014,28.55734]
[1776282904275,37.78,75097.51,2.9,0.59262,0.00014,28.55734]
[1776282904784,37.78,75097.51,2.9,0.59262,0.00014,28.55734]
[1776282904796,37.79,75088.0,2.9,0.5913,0.00014,28.57647]
[1776282905771,37.79,75075.95,2.9,0.58961,0.00014,28.60024]
[1776282906449,37.79,75075.95,2.9,0.58961,0.00014,28.60024]
[1776282907785,37.78,75063.09,2.9,0.58781,0.00014,28.62501]
[1776282908793,37.78,75054.57,2.9,0.58662,0.00014,28.64111]
[1776282909800,37.78,75056.15,2.9,0.58684,0.00014,28.63813]
[1776282910450,37.78,75056.15,2.9,0.58684,0.00014,28.63813]
[1776282910807,37.78,75067.93,2.9,0.58849,0.00014,28.61571]
[1776282911814,37.78,75075.16,2.9,0.5895,0.00014,28.60169]
[1776282912266,37.78,75075.16,2.9,0.5895,0.00014,28.60169]
[1776282912821,37.78,75075.53,2.9,0.58956,0.00014,28.60096]
[1776282915275,37.78,75074.55,2.9,0.58942,0.00014,28.60285]
[1776282915372,37.78,75074.55,2.9,0.58942,0.00014,28.60285]
[1776282916658,37.78,75068.12,2.9,0.58852,0.00014,28.61528]
[1776282917240,37.78,75068.12,2.9,0.58852,0.00014,28.61528]
[1776282917541,37.78,75058.02,2.9,0.58711,0.00014,28.63451]
[1776282918207,37.78,75051.19,2.9,0.58615,0.00014,28.64731]
[1776282919869,37.78,75045.52,2.9,0.58536,0.00014,28.65777]
[1776282923737,37.78,75042.47,2.9,0.58493,0.00014,28.66331]
[1776282928933,37.77,75041.01,2.9,0.58474,0.00014,28.66575]
[1776282933968,37.76,75040.5,2.9,0.58469,0.00014,28.66361]
[1776282940014,37.77,75040.72,2.9,0.58471,0.00014,28.66325]
[1776282945048,37.77,75044.32,2.9,0.58522,0.00014,28.65669]
[1776282949633,37.77,75043.88,2.9,0.58515,0.00014,28.65752]
[1776282949820,37.77,75043.88,2.9,0.58515,0.00014,28.65752]
[1776282951092,37.77,75050.06,2.9,0.58602,0.00014,28.64613]
[1776282956127,37.77,75058.92,2.9,0.58727,0.00014,28.6294]
[1776282961504,37.76,75059.6,2.9,0.58737,0.00014,28.62806]
[1776282961605,37.76,75062.04,2.9,0.58771,0.00014,28.62341]
[1776282962114,37.76,75062.04,2.9,0.58771,0.00014,28.62341]
[1776282962169,37.76,75068.21,2.9,0.58858,0.00014,28.61158]
[1776282967203,37.76,75071.15,2.9,0.58899,0.00014,28.60589]
[1776282971827,37.76,75072.62,2.9,0.5892,0.00014,28.60302]
[1776282972239,37.76,75084.19,2.9,0.59082,0.00014,28.58028]
[1776282976280,37.76,75086.07,2.9,0.59108,0.00014,28.57651]
[1776282976340,37.76,75084.7,2.9,0.59089,0.00014,28.5792]
[1776282977935,37.76,75080.46,2.9,0.5903,0.00014,28.58756]
[1776282978280,37.76,75083.38,2.9,0.59071,0.00014,28.58177]
[1776282980079,37.76,75085.48,2.9,0.59101,0.00014,28.57759]
[1776282980295,37.76,75084.7,2.9,0.5909,0.00014,28.57912]
[1776282982526,37.76,75084.7,2.9,0.5909,0.00014,28.57912]
[1776282982572,37.76,75084.64,2.9,0.59089,0.00014,28.5792]
[1776282983316,37.76,75074.87,2.9,0.58952,0.00014,28.59842]
[1776282985913,37.76,75073.72,2.9,0.58936,0.00014,28.60065]
[1776282986273,37.76,75073.72,2.9,0.58936,0.00014,28.60065]
[1776282986545,37.76,75073.72,2.9,0.58936,0.00014,28.60065]
[1776282986646,37.76,75075.36,2.9,0.58959,0.00014,28.59745]
[1776282987344,37.75,75082.45,2.9,0.59059,0.00014,28.58349]
[1776282988871,37.75,75082.45,2.9,0.59059,0.00014,28.58349]
[1776282989358,37.75,75084.04,2.9,0.59081,0.00014,28.5803]
[1776282992121,37.75,75084.94,2.9,0.59095,0.00014,28.57551]
[1776282992379,37.75,75081.54,2.9,0.59047,0.00014,28.58222]
[1776282994787,37.75,75081.6,2.9,0.59048,0.00014,28.58211]
[1776282994889,37.75,75081.46,2.9,0.59046,0.00014,28.58239]
[1776283000435,37.75,75083.72,2.9,0.59078,0.00014,28.57791]
[1776283006476,37.75,75083.43,2.9,0.59074,0.00014,28.57844]
[1776283011525,37.75,75084.45,2.9,0.59089,0.00014,28.57637]
[1776283016561,37.75,75085.37,2.9,0.59102,0.00014,28.57451]
[1776283021596,37.75,75080.98,2.9,0.5904,0.00014,28.58318]
[1776283022222,37.75,75080.98,2.9,0.5904,0.00014,28.58318]
[1776283022603,37.75,75076.66,2.9,0.5898,0.00014,28.59166]
[1776283023610,37.75,75069.24,2.9,0.58876,0.00014,28.60608]
[1776283025658,37.75,75069.03,2.9,0.58873,0.00014,28.60646]
[1776283025826,37.74,75061.89,2.9,0.58773,0.00014,28.62014]
[1776283026103,37.74,75061.89,2.9,0.58773,0.00014,28.62014]
[1776283026240,37.74,75061.89,2.9,0.58773,0.00014,28.62014]
[1776283026401,37.74,75061.89,2.9,0.58773,0.00014,28.62014]
[1776283026431,37.74,75061.89,2.9,0.58773,0.00014,28.62014]
[1776283026631,37.74,75076.43,2.9,0.58977,0.00014,28.59203]
[1776283027175,37.74,75076.43,2.9,0.58977,0.00014,28.59203]
[1776283027903,37.74,75076.43,2.9,0.58977,0.00014,28.59203]
[1776283027638,37.74,75089.56,2.9,0.59161,0.00014,28.56599]
[1776283028777,37.74,75089.56,2.9,0.59161,0.00014,28.56599]
[1776283028795,37.74,75094.45,2.9,0.5923,0.00014,28.55612]
[1776283029389,37.74,75094.45,2.9,0.5923,0.00014,28.55612]
[1776283030060,37.74,75097.22,2.9,0.59269,0.00014,28.55048]
[1776283030114,37.74,75097.22,2.9,0.59269,0.00014,28.55048]
[1776283030257,37.74,75097.22,2.9,0.59269,0.00014,28.55048]
[1776283030529,37.74,75097.22,2.9,0.59269,0.00014,28.55048]
[1776283030658,37.74,75090.01,2.9,0.59168,0.00014,28.56505]
[1776283031179,37.74,75090.01,2.9,0.59168,0.00014,28.56505]
[1776283031183,37.74,75090.01,2.9,0.59168,0.00014,28.56505]
[1776283031665,37.74,75084.96,2.9,0.59097,0.00014,28.57513]
[1776283033700,37.74,75086.27,2.9,0.59116,0.00014,28.57251]
[1776283033840,37.74,75086.27,2.9,0.59116,0.00014,28.57251]
[1776283033906,37.74,75089.54,2.9,0.59161,0.00014,28.56598]
[1776283034563,37.74,75089.54,2.9,0.59161,0.00014,28.56598]
[1776283034687,37.74,75095.37,2.9,0.59243,0.00014,28.55426]
[1776283035010,37.74,75095.37,2.9,0.59243,0.00014,28.55426]
[1776283035694,37.74,75095.66,2.9,0.59247,0.00014,28.55366]
[1776283038046,37.74,75095.7,2.9,0.59247,0.00014,28.55358]
[1776283038714,37.74,75094.66,2.9,0.59233,0.00014,28.55569]
[1776283039469,37.74,75094.66,2.9,0.59233,0.00014,28.55569]
[1776283040219,37.74,75096.32,2.9,0.59256,0.00014,28.55234]
[1776283045763,37.74,75099.16,2.9,0.59295,0.00014,28.54664]
[1776283048267,37.74,75098.11,2.9,0.5928,0.00014,28.5488]
[1776283053824,37.74,75092.37,2.9,0.59201,0.00014,28.5574]
[1776283058823,37.74,75092.52,2.9,0.59204,0.00014,28.55705]
[1776283060433,37.74,75098.01,2.9,0.5928,0.00014,28.54594]
[1776283060571,37.74,75098.01,2.9,0.5928,0.00014,28.54594]
[1776283060625,37.74,75098.01,2.9,0.5928,0.00014,28.54594]
[1776283060697,37.74,75098.01,2.9,0.5928,0.00014,28.54594]
[1776283065911,37.74,75097.22,2.9,0.59269,0.00014,28.5476]
[1776283070945,37.74,75098.52,2.9,0.59287,0.00014,28.545]
[1776283074148,37.75,75098.56,2.9,0.59287,0.00014,28.54494]
[1776283080844,37.75,75102.02,2.9,0.59336,0.00014,28.5379]
[1776283081433,37.75,75101.58,2.9,0.59329,0.00014,28.53881]
[1776283081534,37.75,75108.09,2.9,0.5942,0.00014,28.52541]
[1776283082642,37.75,75108.09,2.9,0.5942,0.00014,28.52541]
[1776283086021,37.75,75102.96,2.9,0.59349,0.00014,28.53597]
[1776283089456,37.75,75097.19,2.9,0.59268,0.00014,28.54773]
[1776283089496,37.75,75097.19,2.9,0.59268,0.00014,28.54773]
[1776283089515,37.75,75097.19,2.9,0.59268,0.00014,28.54773]
[1776283089700,37.75,75088.03,2.9,0.5914,0.00014,28.56618]
[1776283090199,37.75,75088.03,2.9,0.5914,0.00014,28.56618]
[1776283090253,37.75,75081.94,2.9,0.59055,0.00014,28.57829]
[1776283092305,37.75,75073.37,2.9,0.58935,0.00014,28.5951]
[1776283093110,37.75,75064.62,2.9,0.58812,0.00014,28.612]
[1776283095123,37.74,75061.61,2.9,0.5877,0.00014,28.61772]
[1776283096167,37.74,75061.61,2.9,0.5877,0.00014,28.61772]
[1776283096264,37.74,75065.35,2.9,0.58823,0.00014,28.61054]
[1776283097756,37.74,75073.24,2.9,0.58933,0.00014,28.59528]
[1776283103180,37.74,75075.85,2.9,0.5897,0.00014,28.59016]
[1776283108215,37.74,75075.05,2.9,0.58959,0.00014,28.59168]
[1776283113250,37.74,75078.28,2.9,0.59005,0.00014,28.58237]
[1776283119292,37.74,75077.54,2.9,0.58995,0.00014,28.5838]
[1776283124328,37.74,75076.4,2.9,0.58979,0.00014,28.58599]
[1776283129363,37.74,75076.77,2.9,0.58985,0.00014,28.58522]
[1776283130601,37.74,75076.77,2.9,0.58985,0.00014,28.58522]
[1776283130607,37.74,75076.77,2.9,0.58985,0.00014,28.58522]
[1776283130651,37.74,75076.77,2.9,0.58985,0.00014,28.58522]
[1776283130733,37.74,75076.8,2.9,0.58985,0.00014,28.58516]
[1776283132633,37.74,75074.89,2.9,0.58958,0.00014,28.58891]
[1776283132693,37.74,75075.65,2.9,0.58969,0.00014,28.58743]
[1776283134134,37.74,75077.21,2.9,0.58991,0.00014,28.58437]
[1776283134180,37.74,75077.21,2.9,0.58991,0.00014,28.58437]
[1776283134398,37.74,75073.42,2.9,0.58938,0.00014,28.59177]
[1776283139401,37.74,75069.92,2.9,0.58889,0.00014,28.59859]
[1776283140440,37.74,75059.9,2.9,0.58748,0.00014,28.61781]
[1776283142320,37.74,75058.19,2.9,0.58724,0.00014,28.62105]
[1776283144144,37.74,75052.15,2.9,0.58639,0.00014,28.6324]
[1776283146072,37.74,75060.51,2.9,0.58757,0.00014,28.61661]
[1776283149204,37.74,75065.03,2.9,0.5882,0.00014,28.60796]
[1776283149503,37.74,75063.93,2.9,0.58805,0.00014,28.61006]
[1776283150331,37.74,75063.93,2.9,0.58805,0.00014,28.61006]
[1776283151207,37.74,75067.25,2.9,0.58852,0.00014,28.60369]
[1776283153268,37.74,75069.51,2.9,0.58883,0.00014,28.59933]
[1776283153530,37.74,75068.75,2.9,0.58873,0.00014,28.6008]
[1776283154187,37.74,75068.75,2.9,0.58873,0.00014,28.6008]
[1776283154586,37.74,75068.75,2.9,0.58873,0.00014,28.6008]
[1776283155912,37.74,75067.28,2.9,0.58852,0.00014,28.60363]
[1776283156013,37.74,75067.27,2.9,0.58852,0.00014,28.60365]
[1776283157762,37.74,75068.85,2.9,0.58874,0.00014,28.6006]
[1776283157856,37.74,75067.68,2.9,0.58858,0.00014,28.60286]
[1776283158411,37.74,75067.68,2.9,0.58858,0.00014,28.60286]
[1776283158715,37.74,75058.46,2.9,0.58728,0.00014,28.62048]
[1776283159573,37.74,75052.7,2.9,0.58647,0.00014,28.63132]
[1776283160828,37.74,75052.7,2.9,0.58647,0.00014,28.63132]
[1776283164610,37.73,75059.97,2.9,0.5875,0.00014,28.61753]
[1776283168999,37.73,75064.08,2.9,0.58808,0.00014,28.60966]
[1776283169023,37.73,75064.08,2.9,0.58808,0.00014,28.60966]
[1776283169024,37.73,75066.23,2.9,0.58838,0.00014,28.60553]
[1776283169390,37.73,75066.23,2.9,0.58838,0.00014,28.60553]
[1776283169836,37.73,75066.23,2.9,0.58838,0.00014,28.60553]
[1776283169938,37.73,75072.13,2.9,0.58921,0.00014,28.59411]
[1776283170909,37.73,75072.13,2.9,0.58921,0.00014,28.59411]
[1776283171010,37.73,75070.54,2.9,0.58899,0.00014,28.59422]
[1776283176694,37.73,75067.33,2.9,0.58855,0.00014,28.6004]
[1776283180704,37.73,75064.76,2.9,0.58819,0.00014,28.60532]
[1776283181625,37.73,75061.3,2.9,0.5877,0.00014,28.61192]
[1776283183863,37.73,75059.09,2.9,0.58739,0.00014,28.6161]
[1776283186870,37.73,75062.51,2.9,0.58787,0.00014,28.60955]
[1776283187906,37.73,75061.88,2.9,0.58779,0.00014,28.61074]
[1776283188078,37.73,75061.88,2.9,0.58779,0.00014,28.61074]
[1776283187998,37.73,75044.55,2.9,0.58535,0.00014,28.64326]
[1776283188218,37.73,75044.55,2.9,0.58535,0.00014,28.64326]
[1776283189005,37.73,75045.56,2.9,0.5855,0.00014,28.64136]
[1776283192808,37.72,75051.64,2.9,0.58636,0.00014,28.62994]
[1776283195830,37.72,75046.22,2.9,0.5856,0.00014,28.63997]
[1776283197024,37.72,75046.22,2.9,0.5856,0.00014,28.63997]
[1776283197231,37.72,75047.51,2.9,0.58578,0.00014,28.63756]
[1776283198059,37.72,75047.51,2.9,0.58578,0.00014,28.63756]
[1776283198236,37.72,75051.08,2.9,0.58629,0.00014,28.63088]
[1776283198337,37.72,75051.08,2.9,0.58629,0.00014,28.63088]
[1776283198347,37.72,75051.08,2.9,0.58629,0.00014,28.63088]
[1776283198432,37.72,75051.08,2.9,0.58629,0.00014,28.63088]
[1776283198658,37.72,75051.08,2.9,0.58629,0.00014,28.63088]
[1776283199057,37.72,75051.08,2.9,0.58629,0.00014,28.63088]
[1776283199076,37.72,75031.02,2.9,0.58347,0.00014,28.66765]
[1776283199451,37.72,75031.02,2.9,0.58347,0.00014,28.66765]
[1776283199860,37.72,75018.28,2.9,0.58167,0.00014,28.69025]
[1776283200176,37.72,75018.28,2.9,0.58167,0.00014,28.69025]
[1776283200596,37.72,75018.28,2.9,0.58167,0.00014,28.69025]
[1776283200779,37.72,75018.28,2.9,0.58167,0.00014,28.69025]
[1776283200959,37.72,75018.28,2.9,0.58167,0.00014,28.69025]
[1776283201030,37.72,75041.65,2.9,0.58496,0.00014,28.64832]
[1776283201400,37.72,75041.65,2.9,0.58496,0.00014,28.64832]
[1776283201742,37.72,75041.65,2.9,0.58496,0.00014,28.64832]
[1776283201876,37.72,75050.42,2.9,0.58619,0.00014,28.63211]
[1776283202431,37.72,75050.42,2.9,0.58619,0.00014,28.63211]
[1776283203113,37.72,75050.92,2.9,0.58626,0.00014,28.6312]
[1776283203185,37.72,75050.92,2.9,0.58626,0.00014,28.6312]
[1776283203984,37.72,75050.92,2.9,0.58626,0.00014,28.6312]
[1776283204794,37.72,75050.75,2.9,0.58624,0.00014,28.63149]
[1776283206914,37.72,75052.16,2.9,0.58644,0.00014,28.62882]
[1776283211065,37.71,75057.11,2.9,0.58714,0.00014,28.61942]
[1776283211154,37.71,75050.74,2.9,0.58625,0.00014,28.63139]
[1776283213599,37.71,75051.18,2.9,0.58631,0.00014,28.63053]
[1776283213960,37.71,75044.3,2.9,0.58534,0.00014,28.6433]
[1776283214708,37.71,75044.3,2.9,0.58534,0.00014,28.6433]
[1776283217886,37.71,75037.39,2.9,0.58438,0.00014,28.6559]
[1776283218996,37.71,75031.02,2.9,0.58348,0.00014,28.66741]
[1776283221013,37.71,75024.58,2.9,0.58257,0.00014,28.67893]
[1776283225186,37.71,75026.4,2.9,0.58283,0.00014,28.67568]
[1776283225209,37.71,75026.4,2.9,0.58283,0.00014,28.67568]
[1776283225991,37.71,75026.4,2.9,0.58283,0.00014,28.67568]
[1776283226049,37.71,75018.07,2.9,0.58166,0.00014,28.69041]
[1776283227056,37.71,75011.3,2.9,0.5807,0.00014,28.70218]
[1776283227797,37.71,75011.3,2.9,0.5807,0.00014,28.70218]
[1776283228063,37.71,75007.31,2.9,0.58014,0.00014,28.70904]
[1776283230077,37.71,75001.07,2.9,0.57926,0.00014,28.71963]
[1776283231084,37.71,74995.23,2.9,0.57844,0.00014,28.72649]
[1776283231314,37.71,74995.23,2.9,0.57844,0.00014,28.72649]
[1776283231691,37.71,74995.23,2.9,0.57844,0.00014,28.72649]
[1776283234363,37.7,74993.7,2.9,0.57823,0.00014,28.72898]
[1776283234803,37.7,74993.7,2.9,0.57823,0.00014,28.72898]
[1776283235112,37.7,74988.58,2.9,0.57751,0.00014,28.73744]
[1776283236893,37.7,74984.06,2.9,0.57687,0.00014,28.74483]
[1776283238994,37.7,74987.84,2.9,0.57741,0.00014,28.7386]
[1776283239040,37.7,74987.84,2.9,0.57741,0.00014,28.7386]
[1776283240247,37.7,74987.36,2.9,0.57734,0.00014,28.73937]
[1776283240151,37.7,74977.66,2.9,0.57597,0.00014,28.75511]
[1776283240274,37.7,74977.66,2.9,0.57597,0.00014,28.75511]
[1776283240659,37.7,74977.66,2.9,0.57597,0.00014,28.75511]
[1776283241158,37.7,74965.49,2.9,0.57425,0.00014,28.77437]
[1776283241390,37.7,74965.49,2.9,0.57425,0.00014,28.77437]
[1776283243630,37.69,74963.85,2.9,0.57402,0.00014,28.77687]
[1776283244356,37.69,74962.04,2.9,0.57377,0.00014,28.77965]
[1776283244685,37.69,74962.04,2.9,0.57377,0.00014,28.77965]
[1776283245758,37.69,74966.95,2.9,0.57446,0.00014,28.77198]
[1776283247608,37.69,74969.72,2.9,0.57486,0.00014,28.76761]
[1776283247818,37.69,74969.72,2.9,0.57486,0.00014,28.76761]
[1776283250228,37.69,74975.25,2.9,0.57565,0.00014,28.75876]
[1776283252263,37.69,74976.52,2.9,0.57583,0.00014,28.7567]
[1776283254468,37.68,74971.82,2.9,0.57517,0.00014,28.76412]
[1776283254504,37.68,74971.82,2.9,0.57517,0.00014,28.76412]
[1776283254532,37.68,74971.82,2.9,0.57517,0.00014,28.76412]
[1776283254700,37.68,74971.82,2.9,0.57517,0.00014,28.76412]
[1776283254733,37.68,74961.46,2.9,0.5737,0.00014,28.78036]
[1776283255310,37.68,74947.43,2.9,0.57171,0.00014,28.80173]
[1776283256888,37.68,74947.43,2.9,0.57171,0.00014,28.80173]
[1776283256952,37.68,74945.85,2.9,0.57149,0.00014,28.8041]
[1776283257724,37.68,74945.85,2.9,0.57149,0.00014,28.8041]
[1776283258039,37.68,74946.75,2.9,0.57161,0.00014,28.80275]
[1776283258323,37.68,74940.69,2.9,0.57075,0.00014,28.81174]
[1776283259414,37.68,74940.69,2.9,0.57075,0.00014,28.81174]
[1776283259487,37.68,74939.59,2.9,0.5706,0.00014,28.81334]
[1776283260419,37.68,74939.59,2.9,0.5706,0.00014,28.81334]
[1776283260456,37.68,74938.37,2.9,0.57043,0.00014,28.81511]
[1776283261353,37.68,74938.37,2.9,0.57043,0.00014,28.81511]
[1776283261576,37.68,74938.37,2.9,0.57043,0.00014,28.81511]
[1776283261660,37.68,74937.68,2.9,0.57033,0.00014,28.81609]
[1776283263358,37.68,74943.33,2.9,0.57114,0.00014,28.80772]
[1776283267386,37.67,74949.6,2.9,0.57203,0.00014,28.79826]
[1776283269400,37.67,74943.86,2.9,0.57122,0.00014,28.80682]
[1776283274435,37.67,74951.66,2.9,0.57234,0.00014,28.79501]
[1776283279991,37.66,74952.21,2.9,0.57242,0.00014,28.79408]
[1776283280049,37.66,74952.21,2.9,0.57242,0.00014,28.79408]
[1776283280093,37.66,74952.42,2.9,0.57246,0.00014,28.79371]
[1776283281979,37.66,74949.6,2.9,0.57205,0.00014,28.79798]
[1776283282080,37.66,74946.7,2.9,0.57165,0.00014,28.80231]
[1776283283021,37.66,74946.7,2.9,0.57165,0.00014,28.80231]
[1776283284587,37.66,74949.25,2.9,0.57201,0.00014,28.79846]
[1776283286083,37.66,74951.88,2.9,0.57238,0.00014,28.79447]
[1776283286101,37.66,74951.88,2.9,0.57238,0.00014,28.79447]
[1776283286184,37.65,74951.72,2.9,0.57236,0.00014,28.79467]
[1776283286519,37.65,74945.93,2.9,0.57154,0.00014,28.80339]
[1776283289540,37.65,74939.6,2.9,0.57065,0.00014,28.81272]
[1776283293568,37.65,74929.22,2.9,0.56918,0.00014,28.82479]
[1776283294973,37.65,74929.22,2.9,0.56918,0.00014,28.82479]
[1776283297375,37.64,74926.26,2.9,0.56877,0.00014,28.82897]
[1776283297653,37.64,74926.26,2.9,0.56877,0.00014,28.82897]
[1776283300617,37.64,74932.19,2.9,0.56961,0.00014,28.82046]
[1776283305224,37.64,74931.88,2.9,0.56956,0.00014,28.82091]
[1776283309057,37.64,74927.81,2.9,0.56899,0.00014,28.82676]
[1776283314113,37.64,74930.38,2.9,0.56935,0.00014,28.82308]
[1776283314716,37.64,74923.14,2.9,0.56832,0.00014,28.8334]
[1776283316818,37.64,74921.82,2.9,0.56813,0.00014,28.83527]
[1776283316924,37.64,74921.82,2.9,0.56813,0.00014,28.83527]
[1776283317127,37.64,74921.82,2.9,0.56813,0.00014,28.83527]
[1776283317543,37.64,74919.04,2.9,0.56774,0.00014,28.83916]
[1776283317599,37.64,74919.04,2.9,0.56774,0.00014,28.83916]
[1776283317743,37.64,74905.53,2.9,0.56581,0.00014,28.8577]
[1776283318404,37.64,74905.53,2.9,0.56581,0.00014,28.8577]
[1776283319036,37.64,74900.11,2.9,0.56504,0.00014,28.86493]
[1776283320147,37.64,74900.11,2.9,0.56504,0.00014,28.86493]
[1776283320249,37.64,74900.11,2.9,0.56504,0.00014,28.86493]
[1776283320266,37.64,74897.34,2.9,0.56465,0.00014,28.86858]
[1776283320764,37.64,74904.86,2.9,0.56572,0.00014,28.85857]
[1776283321619,37.64,74904.86,2.9,0.56572,0.00014,28.85857]
[1776283321771,37.64,74905.34,2.9,0.56579,0.00014,28.85793]
[1776283322882,37.64,74905.34,2.9,0.56579,0.00014,28.85793]
[1776283323412,37.64,74903.18,2.9,0.56548,0.00014,28.86081]
[1776283324168,37.64,74899.49,2.9,0.56496,0.00014,28.86571]
[1776283324791,37.64,74893.53,2.9,0.56411,0.00014,28.87355]
[1776283325294,37.64,74893.53,2.9,0.56411,0.00014,28.87355]
[1776283325799,37.64,74895.27,2.9,0.56435,0.00014,28.87126]
[1776283327400,37.64,74899.35,2.9,0.56494,0.00014,28.86587]
[1776283327813,37.64,74895.1,2.9,0.56433,0.00014,28.87146]
[1776283332848,37.63,74892.62,2.9,0.56399,0.00014,28.87461]
[1776283333926,37.63,74892.62,2.9,0.56399,0.00014,28.87461]
[1776283339381,37.63,74888.52,2.9,0.56341,0.00014,28.87982]
[1776283339413,37.63,74888.52,2.9,0.56341,0.00014,28.87982]
[1776283339900,37.63,74879.89,2.9,0.56218,0.00014,28.89077]
[1776283340908,37.63,74873.45,2.9,0.56126,0.00014,28.89873]
[1776283341329,37.63,74873.45,2.9,0.56126,0.00014,28.89873]
[1776283347176,37.6,74877.38,2.9,0.56185,0.00014,28.89356]
[1776283347226,37.6,74887.15,2.9,0.56325,0.00014,28.88119]
[1776283347549,37.6,74887.15,2.9,0.56325,0.00014,28.88119]
[1776283347957,37.6,74885.55,2.9,0.56302,0.00014,28.88322]
[1776283352639,37.6,74882.13,2.9,0.56254,0.00014,28.88458]
[1776283356459,37.59,74886.55,2.9,0.56318,0.00014,28.87889]
[1776283356531,37.59,74886.55,2.9,0.56318,0.00014,28.87889]
[1776283356623,37.59,74886.55,2.9,0.56318,0.00014,28.87889]
[1776283357024,37.59,74895.07,2.9,0.56439,0.00014,28.86786]
[1776283358115,37.59,74895.07,2.9,0.56439,0.00014,28.86786]
[1776283358148,37.59,74902.22,2.9,0.56541,0.00014,28.85839]
[1776283359124,37.59,74902.22,2.9,0.56541,0.00014,28.85839]
[1776283359270,37.59,74902.22,2.9,0.56541,0.00014,28.85839]
[1776283359440,37.59,74901.86,2.9,0.56536,0.00014,28.85886]
[1776283360045,37.59,74891.44,2.9,0.56387,0.00014,28.8726]
[1776283362061,37.59,74880.37,2.9,0.56229,0.00014,28.88673]
[1776283362851,37.59,74880.37,2.9,0.56229,0.00014,28.88673]
[1776283363068,37.59,74874.94,2.9,0.56152,0.00014,28.89349]
[1776283368105,37.58,74870.46,2.9,0.56088,0.00014,28.89891]
[1776283369111,37.58,74861.61,2.9,0.55963,0.00014,28.90948]
[1776283371487,37.57,74861.31,2.9,0.55959,0.00014,28.90981]
[1776283377167,37.57,74861.9,2.9,0.55968,0.00014,28.90903]
[1776283379112,37.57,74861.97,2.9,0.55969,0.00014,28.90893]
[1776283380441,37.57,74858.0,2.9,0.55912,0.00014,28.9136]
[1776283381195,37.56,74864.45,2.9,0.56005,0.00014,28.90592]
[1776283385678,37.56,74867.52,2.9,0.56049,0.00014,28.90217]
[1776283386230,37.56,74875.94,2.9,0.5617,0.00014,28.89181]
[1776283391265,37.55,74879.85,2.9,0.56227,0.00014,28.88685]
[1776283396300,37.55,74880.34,2.9,0.56234,0.00014,28.88616]
[1776283398720,37.55,74880.52,2.9,0.56237,0.00014,28.88591]
[1776283398896,37.55,74880.52,2.9,0.56237,0.00014,28.88591]
[1776283398904,37.55,74880.52,2.9,0.56237,0.00014,28.88591]
[1776283399321,37.55,74895.14,2.9,0.56446,0.00014,28.86706]
[1776283400328,37.55,74897.83,2.9,0.56485,0.00014,28.86349]
[1776283401382,37.55,74897.83,2.9,0.56485,0.00014,28.86349]
[1776283401418,37.55,74897.83,2.9,0.56485,0.00014,28.86349]
[1776283401748,37.55,74897.83,2.9,0.56485,0.00014,28.86349]
[1776283402342,37.55,74893.13,2.9,0.56418,0.00014,28.86966]
[1776283403664,37.54,74896.67,2.9,0.56469,0.00014,28.86499]
[1776283406181,37.54,74901.82,2.9,0.56542,0.00014,28.85812]
[1776283406276,37.54,74901.82,2.9,0.56542,0.00014,28.85812]
[1776283408140,37.54,74902.59,2.9,0.56553,0.00014,28.85709]
[1776283409390,37.54,74911.86,2.9,0.56686,0.00014,28.84448]
[1776283411220,37.54,74911.86,2.9,0.56686,0.00014,28.84448]
[1776283416843,37.54,74910.54,2.9,0.56667,0.00014,28.84337]
[1776283416943,37.54,74910.54,2.9,0.56667,0.00014,28.84337]
[1776283418454,37.54,74915.77,2.9,0.56742,0.00014,28.83614]
[1776283423489,37.54,74917.41,2.9,0.56765,0.00014,28.83384]
[1776283425599,37.54,74920.5,2.9,0.5681,0.00014,28.8295]
[1776283432552,37.54,74917.83,2.9,0.56771,0.00014,28.83325]
[1776283437587,37.54,74917.4,2.9,0.56765,0.00014,28.83385]
[1776283439994,37.54,74919.65,2.9,0.56797,0.00014,28.83069]
[1776283442120,37.54,74923.7,2.9,0.56855,0.00014,28.82496]
[1776283442134,37.54,74923.7,2.9,0.56855,0.00014,28.82496]
[1776283442236,37.54,74930.88,2.9,0.56958,0.00014,28.81463]
[1776283442624,37.54,74943.46,2.9,0.57137,0.00014,28.7961]
[1776283445767,37.54,74936.63,2.9,0.5704,0.00014,28.80618]
[1776283449673,37.54,74931.04,2.9,0.56961,0.00014,28.81426]
[1776283454708,37.53,74932.15,2.9,0.56978,0.00014,28.81254]
[1776283455741,37.53,74932.15,2.9,0.56978,0.00014,28.81254]
[1776283456722,37.53,74920.17,2.9,0.56807,0.00014,28.82969]
[1776283461757,37.53,74914.31,2.9,0.56723,0.00014,28.83789]
[1776283466792,37.53,74916.37,2.9,0.56753,0.00014,28.83504]
[1776283469339,37.53,74916.51,2.9,0.56755,0.00014,28.83484]
[1776283474048,37.53,74918.98,2.9,0.5679,0.00014,28.82845]
[1776283479883,37.53,74912.03,2.9,0.56691,0.00014,28.83814]
[1776283484236,37.53,74910.18,2.9,0.56665,0.00014,28.8407]
[1776283484594,37.53,74910.24,2.9,0.56665,0.00014,28.84063]
[1776283487110,37.53,74904.01,2.9,0.56576,0.00014,28.84913]
[1776283487175,37.53,74904.18,2.9,0.56578,0.00014,28.84891]
[1776283492796,37.53,74903.07,2.9,0.56562,0.00014,28.85044]
[1776283495440,37.54,74903.33,2.9,0.56566,0.00014,28.8501]
[1776283495565,37.54,74903.01,2.9,0.56561,0.00014,28.85053]
[1776283496142,37.54,74898.1,2.9,0.56491,0.00014,28.8571]
[1776283497006,37.54,74888.77,2.9,0.56358,0.00014,28.86933]
[1776283498012,37.53,74880.98,2.9,0.56246,0.00014,28.87928]
[1776283498904,37.53,74880.98,2.9,0.56246,0.00014,28.87928]
[1776283500195,37.53,74884.97,2.9,0.56304,0.00014,28.87418]
[1776283500224,37.53,74883.54,2.9,0.56283,0.00014,28.876]
[1776283505956,37.53,74886.19,2.9,0.56322,0.00014,28.87254]
[1776283506070,37.53,74883.51,2.9,0.56284,0.00014,28.87595]
[1776283511109,37.52,74883.05,2.9,0.56278,0.00014,28.87647]
[1776283516144,37.52,74881.55,2.9,0.56257,0.00014,28.8783]
[1776283518644,37.51,74881.08,2.9,0.5625,0.00014,28.87886]
[1776283519398,37.51,74884.55,2.9,0.563,0.00014,28.87443]
[1776283526213,37.51,74888.54,2.9,0.56358,0.00014,28.8692]
[1776283531020,37.5,74889.28,2.9,0.56369,0.00014,28.86819]
[1776283531027,37.5,74889.28,2.9,0.56369,0.00014,28.86819]
[1776283531050,37.5,74889.28,2.9,0.56369,0.00014,28.86819]
[1776283531098,37.5,74889.28,2.9,0.56369,0.00014,28.86819]
[1776283531478,37.5,74889.28,2.9,0.56369,0.00014,28.86819]
[1776283531337,37.5,74893.29,2.9,0.56427,0.00014,28.86001]
[1776283531536,37.5,74893.29,2.9,0.56427,0.00014,28.86001]
[1776283531883,37.5,74893.29,2.9,0.56427,0.00014,28.86001]
[1776283532256,37.5,74892.4,2.9,0.56415,0.00014,28.86116]
[1776283534735,37.5,74888.43,2.9,0.56358,0.00014,28.8663]
[1776283535277,37.5,74890.59,2.9,0.56389,0.00014,28.8635]
[1776283537802,37.5,74890.89,2.9,0.56393,0.00014,28.86313]
[1776283537835,37.5,74890.89,2.9,0.56393,0.00014,28.86313]
[1776283538494,37.5,74896.11,2.9,0.56468,0.00014,28.85629]
[1776283544339,37.51,74898.34,2.9,0.56499,0.00014,28.85341]
[1776283546396,37.51,74897.94,2.9,0.56493,0.00014,28.85396]
[1776283546408,37.51,74897.73,2.9,0.5649,0.00014,28.85425]
[1776283547361,37.51,74890.84,2.9,0.56391,0.00014,28.86331]
[1776283551373,37.51,74888.71,2.9,0.56361,0.00014,28.86607]
[1776283551390,37.51,74889.1,2.9,0.56367,0.00014,28.86556]
[1776283554568,37.51,74885.98,2.9,0.56322,0.00014,28.86957]
[1776283556426,37.51,74876.27,2.9,0.56183,0.00014,28.88187]
[1776283557901,37.5,74875.69,2.9,0.56175,0.00014,28.88259]
[1776283561132,37.5,74874.99,2.9,0.56165,0.00014,28.88343]
[1776283561467,37.5,74880.9,2.9,0.5625,0.00014,28.876]
[1776283562663,37.5,74883.85,2.9,0.56292,0.00014,28.87223]
[1776283563481,37.5,74881.93,2.9,0.56265,0.00014,28.87466]
[1776283563587,37.5,74881.93,2.9,0.56265,0.00014,28.87466]
[1776283564157,37.5,74881.93,2.9,0.56265,0.00014,28.87466]
[1776283564492,37.5,74881.93,2.9,0.56265,0.00014,28.87466]
[1776283564513,37.5,74883.08,2.9,0.56281,0.00014,28.87319]
[1776283566501,37.5,74889.11,2.9,0.56368,0.00014,28.86541]
[1776283568404,37.5,74889.27,2.9,0.5637,0.00014,28.86519]
[1776283568457,37.5,74889.27,2.9,0.5637,0.00014,28.86519]
[1776283568501,37.5,74889.27,2.9,0.5637,0.00014,28.86519]
[1776283568518,37.5,74893.31,2.9,0.56428,0.00014,28.8599]
[1776283568619,37.5,74893.31,2.9,0.56428,0.00014,28.8599]
[1776283569523,37.5,74908.39,2.9,0.56644,0.00014,28.83967]
[1776283570530,37.5,74911.76,2.9,0.56692,0.00014,28.83504]
[1776283575564,37.5,74912.89,2.9,0.56708,0.00014,28.83349]
[1776283578150,37.5,74912.64,2.9,0.56705,0.00014,28.83384]
[1776283578543,37.5,74913.77,2.9,0.56721,0.00014,28.83228]
[1776283579592,37.5,74922.92,2.9,0.56852,0.00014,28.81941]
[1776283581616,37.5,74924.68,2.9,0.56877,0.00014,28.81689]
[1776283588656,37.5,74924.33,2.9,0.56872,0.00014,28.81739]
[1776283593488,37.5,74929.46,2.9,0.56946,0.00014,28.80709]
[1776283593691,37.5,74922.24,2.9,0.56842,0.00014,28.81743]
[1776283594768,37.5,74916.6,2.9,0.56762,0.00014,28.8254]
[1776283600740,37.5,74915.44,2.9,0.56745,0.00014,28.82703]
[1776283602751,37.5,74913.69,2.9,0.5672,0.00014,28.82947]
[1776283603274,37.5,74913.69,2.9,0.5672,0.00014,28.82947]
[1776283603424,37.5,74913.69,2.9,0.5672,0.00014,28.82947]
[1776283603435,37.5,74913.69,2.9,0.5672,0.00014,28.82947]
[1776283603489,37.5,74911.37,2.9,0.56687,0.00014,28.83268]
[1776283603765,37.5,74896.16,2.9,0.56469,0.00014,28.85326]
[1776283605456,37.5,74894.24,2.9,0.56442,0.00014,28.85577]
[1776283606891,37.5,74894.14,2.9,0.5644,0.00014,28.85591]
[1776283606906,37.5,74893.92,2.9,0.56437,0.00014,28.85618]
[1776283612868,37.49,74891.28,2.9,0.564,0.00014,28.85959]
[1776283612934,37.49,74891.31,2.9,0.56401,0.00014,28.85954]
[1776283618293,37.49,74891.6,2.9,0.56405,0.00014,28.85911]
[1776283618318,37.49,74891.6,2.9,0.56405,0.00014,28.85911]
[1776283618598,37.49,74894.08,2.9,0.56441,0.00014,28.85582]
[1776283619208,37.49,74894.08,2.9,0.56441,0.00014,28.85582]
[1776283619389,37.49,74894.08,2.9,0.56441,0.00014,28.85582]
[1776283619453,37.49,74895.52,2.9,0.56462,0.00014,28.85391]
[1776283620988,37.49,74900.51,2.9,0.56533,0.00014,28.84726]
[1776283620997,37.49,74908.55,2.9,0.56648,0.00014,28.83636]
[1776283627332,37.49,74908.74,2.9,0.56651,0.00014,28.83613]
[1776283627512,37.49,74908.74,2.9,0.56651,0.00014,28.83613]
[1776283627398,37.49,74908.49,2.9,0.56647,0.00014,28.83649]
[1776283628944,37.49,74902.33,2.9,0.56559,0.00014,28.84488]
[1776283630771,37.49,74902.53,2.9,0.56561,0.00014,28.84461]
[1776283630958,37.49,74902.34,2.9,0.56559,0.00014,28.84488]
[1776283631999,37.49,74902.34,2.9,0.56559,0.00014,28.84488]
[1776283632023,37.49,74902.34,2.9,0.56559,0.00014,28.84488]
[1776283632100,37.49,74901.32,2.9,0.56544,0.00014,28.84626]
[1776283636485,37.49,74896.19,2.9,0.5647,0.00014,28.85314]
[1776283639434,37.49,74895.24,2.9,0.56457,0.00014,28.85439]
[1776283640022,37.5,74889.72,2.9,0.56377,0.00014,28.86165]
[1776283641912,37.5,74886.63,2.9,0.56333,0.00014,28.86565]
[1776283642336,37.5,74886.63,2.9,0.56333,0.00014,28.86565]
[1776283642416,37.5,74886.25,2.9,0.56328,0.00014,28.86614]
[1776283645670,37.5,74886.84,2.9,0.56336,0.00014,28.86538]
[1776283645736,37.5,74886.84,2.9,0.56336,0.00014,28.86538]
[1776283646727,37.5,74881.58,2.9,0.56261,0.00014,28.87211]
[1776283646744,37.5,74881.58,2.9,0.56261,0.00014,28.87211]
[1776283647016,37.5,74881.58,2.9,0.56261,0.00014,28.87211]
[1776283647388,37.5,74881.58,2.9,0.56261,0.00014,28.87211]
[1776283647489,37.5,74860.89,2.9,0.55964,0.00014,28.89759]
[1776283649085,37.49,74859.2,2.9,0.5594,0.00014,28.89959]
[1776283652699,37.49,74857.61,2.9,0.55917,0.00014,28.89853]
[1776283657724,37.49,74853.66,2.9,0.55861,0.00014,28.90312]
[1776283658483,37.49,74847.73,2.9,0.55776,0.00014,28.90994]
[1776283660162,37.49,74842.02,2.9,0.55694,0.00014,28.91642]
[1776283660934,37.49,74842.02,2.9,0.55694,0.00014,28.91642]
[1776283661037,37.49,74842.02,2.9,0.55694,0.00014,28.91642]
[1776283661042,37.49,74842.02,2.9,0.55694,0.00014,28.91642]
[1776283661089,37.49,74842.02,2.9,0.55694,0.00014,28.91642]
[1776283661689,37.49,74842.02,2.9,0.55694,0.00014,28.91642]
[1776283661179,37.49,74834.91,2.9,0.55592,0.00014,28.9243]
[1776283662182,37.49,74822.36,2.9,0.55411,0.00014,28.93775]
[1776283662974,37.49,74822.36,2.9,0.55411,0.00014,28.93775]
[1776283663340,37.49,74822.36,2.9,0.55411,0.00014,28.93775]
[1776283663732,37.49,74822.36,2.9,0.55411,0.00014,28.93775]
[1776283663522,37.49,74808.2,2.9,0.55207,0.00014,28.9522]
[1776283663946,37.49,74808.2,2.9,0.55207,0.00014,28.9522]
[1776283664203,37.49,74800.95,2.9,0.55102,0.00014,28.95931]
[1776283665581,37.49,74804.71,2.9,0.55157,0.00014,28.95564]
[1776283667244,37.49,74796.89,2.9,0.55044,0.00014,28.96319]
[1776283667894,37.49,74796.89,2.9,0.55044,0.00014,28.96319]
[1776283667918,37.49,74796.89,2.9,0.55044,0.00014,28.96319]
[1776283668251,37.48,74788.02,2.9,0.54916,0.00014,28.97146]
[1776283672279,37.48,74796.02,2.9,0.55032,0.00014,28.96398]
[1776283673217,37.48,74796.02,2.9,0.55032,0.00014,28.96398]
[1776283675653,37.48,74797.0,2.9,0.55046,0.00014,28.96303]
[1776283676307,37.48,74786.68,2.9,0.54897,0.00014,28.97265]
[1776283677599,37.48,74786.68,2.9,0.54897,0.00014,28.97265]
[1776283678258,37.48,74783.66,2.9,0.54854,0.00014,28.97538]
[1776283678293,37.48,74783.66,2.9,0.54854,0.00014,28.97538]
[1776283678575,37.48,74783.66,2.9,0.54854,0.00014,28.97538]
[1776283680268,37.48,74793.22,2.9,0.54992,0.00014,28.96658]
[1776283685370,37.47,74801.55,2.9,0.55112,0.00014,28.9586]
[1776283690406,37.47,74804.41,2.9,0.55154,0.00014,28.95578]
[1776283691829,37.47,74804.66,2.9,0.55158,0.00014,28.95552]
[1776283693576,37.47,74805.9,2.9,0.55176,0.00014,28.95429]
[1776283694434,37.47,74796.72,2.9,0.55043,0.00014,28.96318]
[1776283699469,37.46,74795.39,2.9,0.55025,0.00014,28.9644]
[1776283704510,37.46,74794.11,2.9,0.55007,0.00014,28.96557]
[1776283705158,37.46,74794.11,2.9,0.55007,0.00014,28.96557]
[1776283709413,37.45,74788.24,2.9,0.54922,0.00014,28.971]
[1776283712042,37.45,74788.04,2.9,0.5492,0.00014,28.96825]
[1776283712061,37.45,74788.04,2.9,0.5492,0.00014,28.96825]
[1776283712156,37.45,74788.04,2.9,0.5492,0.00014,28.96825]
[1776283712196,37.45,74788.04,2.9,0.5492,0.00014,28.96825]
[1776283712240,37.45,74788.04,2.9,0.5492,0.00014,28.96825]
[1776283712254,37.45,74788.04,2.9,0.5492,0.00014,28.96825]
[1776283712608,37.45,74788.04,2.9,0.5492,0.00014,28.96825]
[1776283712634,37.45,74788.04,2.9,0.5492,0.00014,28.96825]
[1776283712591,37.45,74763.59,2.9,0.54566,0.00014,28.98959]
[1776283713022,37.45,74763.59,2.9,0.54566,0.00014,28.98959]
[1776283713263,37.45,74763.59,2.9,0.54566,0.00014,28.98959]
[1776283713588,37.45,74747.42,2.9,0.54332,0.00014,29.00245]
[1776283714079,37.45,74747.42,2.9,0.54332,0.00014,29.00245]
[1776283714595,37.45,74746.57,2.9,0.5432,0.00014,29.0031]
[1776283714940,37.45,74746.57,2.9,0.5432,0.00014,29.0031]
[1776283715601,37.45,74747.49,2.9,0.54333,0.00014,29.00239]
[1776283716736,37.45,74747.62,2.9,0.54335,0.00014,29.00229]
[1776283717616,37.45,74738.82,2.9,0.54208,0.00014,29.00888]
[1776283721229,37.45,74738.29,2.9,0.542,0.00014,29.00926]
[1776283721888,37.45,74740.87,2.9,0.54238,0.00014,29.00736]
[1776283721930,37.45,74740.87,2.9,0.54238,0.00014,29.00736]
[1776283722651,37.45,74732.57,2.9,0.54117,0.00014,29.01337]
[1776283723896,37.45,74735.54,2.9,0.54161,0.00014,29.01125]
[1776283729700,37.44,74740.05,2.9,0.54226,0.00014,29.00795]
[1776283732721,37.44,74733.39,2.9,0.5413,0.00014,29.01275]
[1776283737756,37.44,74739.24,2.9,0.54215,0.00014,29.00851]
[1776283740463,37.44,74738.88,2.9,0.5421,0.00014,29.00877]
[1776283740819,37.44,74735.32,2.9,0.54158,0.00014,29.01135]
[1776283741783,37.44,74742.69,2.9,0.54265,0.00014,29.00594]
[1776283746819,37.43,74744.99,2.9,0.54298,0.00014,29.0042]
[1776283749997,37.43,74744.51,2.9,0.54292,0.00014,29.00456]
[1776283751915,37.43,74746.54,2.9,0.54321,0.00014,29.00302]
[1776283752326,37.43,74746.54,2.9,0.54321,0.00014,29.00302]
[1776283752462,37.43,74746.68,2.9,0.54323,0.00014,29.00291]
[1776283752861,37.43,74754.26,2.9,0.54433,0.00014,28.99702]
[1776283754429,37.43,74761.33,2.9,0.54535,0.00014,28.99133]
[1776283755552,37.43,74761.33,2.9,0.54535,0.00014,28.99133]
[1776283758589,37.43,74761.65,2.9,0.5454,0.00014,28.99108]
[1776283758627,37.43,74760.66,2.9,0.54525,0.00014,28.99189]
[1776283759166,37.43,74760.66,2.9,0.54525,0.00014,28.99189]
[1776283759779,37.43,74763.65,2.9,0.54569,0.00014,28.98943]
[1776283760379,37.43,74763.65,2.9,0.54569,0.00014,28.98943]
[1776283760414,37.43,74774.86,2.9,0.54731,0.00014,28.97992]
[1776283760918,37.43,74781.2,2.9,0.54823,0.00014,28.97433]
[1776283761925,37.43,74789.81,2.9,0.54947,0.00014,28.96647]
[1776283763863,37.43,74790.72,2.9,0.5496,0.00014,28.96562]
[1776283768798,37.43,74797.02,2.9,0.55052,0.00014,28.95963]
[1776283769479,37.43,74797.02,2.9,0.55052,0.00014,28.95963]
[1776283772200,37.43,74804.62,2.9,0.55162,0.00014,28.94933]
[1776283775017,37.42,74796.23,2.9,0.55041,0.00014,28.95744]
[1776283780052,37.42,74793.16,2.9,0.54997,0.00014,28.96031]
[1776283785087,37.41,74793.07,2.9,0.54996,0.00014,28.96036]
[1776283791129,37.41,74792.69,2.9,0.54991,0.00014,28.96067]
[1776283796164,37.41,74792.15,2.9,0.54984,0.00014,28.96115]
[1776283800192,37.4,74797.89,2.9,0.55067,0.00014,28.95567]
[1776283805227,37.4,74799.24,2.9,0.55087,0.00014,28.95434]
[1776283808720,37.4,74799.83,2.9,0.55096,0.00014,28.95376]
[1776283809366,37.4,74784.25,2.9,0.5487,0.00014,28.96837]
[1776283810262,37.4,74783.9,2.9,0.54865,0.00014,28.96869]
[1776283814520,37.4,74783.43,2.9,0.54858,0.00014,28.96912]
[1776283820332,37.4,74783.51,2.9,0.54859,0.00014,28.96908]
[1776283821836,37.4,74784.39,2.9,0.54872,0.00014,28.96829]
[1776283823859,37.4,74788.0,2.9,0.54924,0.00014,28.96497]
[1776283829475,37.4,74788.04,2.9,0.54925,0.00014,28.9649]
[1776283835437,37.39,74796.18,2.9,0.55044,0.00014,28.95428]
[1776283839557,37.39,74793.0,2.9,0.54998,0.00014,28.95728]
[1776283844501,37.38,74788.15,2.9,0.54928,0.00014,28.96176]
[1776283845778,37.38,74787.97,2.9,0.54926,0.00014,28.96192]
[1776283848813,37.38,74783.9,2.9,0.54867,0.00014,28.96563]
[1776283848836,37.38,74783.41,2.9,0.5486,0.00014,28.96607]
[1776283848970,37.38,74783.41,2.9,0.5486,0.00014,28.96607]
[1776283848992,37.38,74783.41,2.9,0.5486,0.00014,28.96607]
[1776283849001,37.38,74783.41,2.9,0.5486,0.00014,28.96607]
[1776283849109,37.38,74783.41,2.9,0.5486,0.00014,28.96607]
[1776283849124,37.38,74783.41,2.9,0.5486,0.00014,28.96607]
[1776283849201,37.38,74783.41,2.9,0.5486,0.00014,28.96607]
[1776283849247,37.38,74783.41,2.9,0.5486,0.00014,28.96607]
[1776283849269,37.38,74783.41,2.9,0.5486,0.00014,28.96607]
[1776283849300,37.38,74783.41,2.9,0.5486,0.00014,28.96607]
[1776283849352,37.38,74783.41,2.9,0.5486,0.00014,28.96607]
[1776283849361,37.38,74783.41,2.9,0.5486,0.00014,28.96607]
[1776283849362,37.38,74783.41,2.9,0.5486,0.00014,28.96607]
[1776283849373,37.38,74783.41,2.9,0.5486,0.00014,28.96607]
[1776283849510,37.38,74783.41,2.9,0.5486,0.00014,28.96607]
[1776283849536,37.38,74783.41,2.9,0.5486,0.00014,28.96607]
[1776283849611,37.38,74771.91,2.9,0.54694,0.00014,28.97624]
[1776283850147,37.38,74771.91,2.9,0.54694,0.00014,28.97624]
[1776283850155,37.38,74771.91,2.9,0.54694,0.00014,28.97624]
[1776283850161,37.38,74771.91,2.9,0.54694,0.00014,28.97624]
[1776283850868,37.38,74767.18,2.9,0.54625,0.00014,28.98028]
[1776283851870,37.38,74768.14,2.9,0.54639,0.00014,28.97947]
[1776283852359,37.38,74768.14,2.9,0.54639,0.00014,28.97947]
[1776283852395,37.38,74768.14,2.9,0.54639,0.00014,28.97947]
[1776283852560,37.38,74768.14,2.9,0.54639,0.00014,28.97947]
[1776283852618,37.38,74768.14,2.9,0.54639,0.00014,28.97947]
[1776283852620,37.38,74768.14,2.9,0.54639,0.00014,28.97947]
[1776283852695,37.38,74770.77,2.9,0.54677,0.00014,28.97723]
[1776283853712,37.38,74770.77,2.9,0.54677,0.00014,28.97723]
[1776283853813,37.38,74751.21,2.9,0.54393,0.00015,28.99328]
[1776283853991,37.38,74751.21,2.9,0.54393,0.00015,28.99328]
[1776283855388,37.38,74746.46,2.9,0.54324,0.00015,28.99695]
[1776283861619,37.38,74741.46,2.9,0.54252,0.00015,29.00071]
[1776283861880,37.38,74741.46,2.9,0.54252,0.00015,29.00071]
[1776283862626,37.38,74748.05,2.9,0.54348,0.00015,28.99571]
[1776283863142,37.38,74748.05,2.9,0.54348,0.00015,28.99571]
[1776283863633,37.38,74751.14,2.9,0.54393,0.00015,28.99331]
[1776283867640,37.38,74756.22,2.9,0.54466,0.00015,28.98929]
[1776283867933,37.38,74757.08,2.9,0.54479,0.00015,28.9886]
[1776283867980,37.38,74757.08,2.9,0.54479,0.00015,28.9886]
[1776283867991,37.38,74757.08,2.9,0.54479,0.00015,28.9886]
[1776283868668,37.38,74763.36,2.9,0.5457,0.00014,28.98347]
[1776283870540,37.38,74763.74,2.9,0.54575,0.00014,28.98316]
[1776283875717,37.38,74764.59,2.9,0.54587,0.00014,28.98249]
[1776283883774,37.39,74766.76,2.9,0.54618,0.00014,28.98069]
[1776283889817,37.38,74766.26,2.9,0.54611,0.00014,28.98109]
[1776283893052,37.38,74767.74,2.9,0.54633,0.00014,28.97693]
[1776283893061,37.38,74767.74,2.9,0.54633,0.00014,28.97693]
[1776283893192,37.38,74767.74,2.9,0.54633,0.00014,28.97693]
[1776283893228,37.38,74767.74,2.9,0.54633,0.00014,28.97693]
[1776283893845,37.38,74763.02,2.9,0.54565,0.00014,28.98088]
[1776283896717,37.38,74759.76,2.9,0.54517,0.00015,28.98356]
[1776283897874,37.38,74749.7,2.9,0.54371,0.00015,28.99157]
[1776283902910,37.39,74751.65,2.9,0.54399,0.00015,28.99008]
[1776283906566,37.39,74751.75,2.9,0.54401,0.00015,28.99001]
[1776283906644,37.39,74751.75,2.9,0.54401,0.00015,28.99001]
[1776283906708,37.39,74751.75,2.9,0.54401,0.00015,28.99001]
[1776283906779,37.39,74751.75,2.9,0.54401,0.00015,28.99001]
[1776283906850,37.39,74751.75,2.9,0.54401,0.00015,28.99001]
[1776283906829,37.39,74751.75,2.9,0.54401,0.00015,28.99002]
[1776283907640,37.39,74751.75,2.9,0.54401,0.00015,28.99002]
[1776283907733,37.39,74742.27,2.9,0.54263,0.00015,28.99728]
[1776283908729,37.39,74736.21,2.9,0.54175,0.00015,29.00174]
[1776283912784,37.39,74734.94,2.9,0.54157,0.00015,29.00265]
[1776283913625,37.39,74734.69,2.9,0.54153,0.00015,29.00282]
[1776283915661,37.39,74731.22,2.9,0.54103,0.00015,29.00529]
[1776283915691,37.39,74731.22,2.9,0.54103,0.00015,29.00529]
[1776283915719,37.39,74731.22,2.9,0.54103,0.00015,29.00529]
[1776283915751,37.39,74723.12,2.9,0.53985,0.00015,29.01087]
[1776283915976,37.39,74723.12,2.9,0.53985,0.00015,29.01087]
[1776283916036,37.39,74723.12,2.9,0.53985,0.00015,29.01087]
[1776283916173,37.39,74723.12,2.9,0.53985,0.00015,29.01087]
[1776283916186,37.39,74711.27,2.9,0.53813,0.00015,29.01859]
[1776283917101,37.39,74711.27,2.9,0.53813,0.00015,29.01859]
[1776283917170,37.39,74699.24,2.9,0.53638,0.00015,29.02587]
[1776283918818,37.39,74699.24,2.9,0.53638,0.00015,29.02587]
[1776283918836,37.39,74697.7,2.9,0.53616,0.00015,29.02677]
[1776283920867,37.39,74696.72,2.9,0.53601,0.00015,29.02733]
[1776283921142,37.39,74695.06,2.9,0.53577,0.00015,29.02828]
[1776283922394,37.39,74693.81,2.9,0.53559,0.00015,29.02899]
[1776283929058,37.39,74704.16,2.9,0.53709,0.00015,29.02299]
[1776283929778,37.39,74704.16,2.9,0.53709,0.00015,29.02299]
[1776283930644,37.39,74706.35,2.9,0.53741,0.00015,29.02166]
[1776283931691,37.39,74709.05,2.9,0.5378,0.00015,29.02001]
[1776283932232,37.39,74713.68,2.9,0.53848,0.00015,29.0171]
[1776283932850,37.39,74713.68,2.9,0.53848,0.00015,29.0171]
[1776283933854,37.39,74715.33,2.9,0.53872,0.00015,29.01604]
[1776283938163,37.39,74708.28,2.9,0.53769,0.00015,29.02048]
[1776283941778,37.39,74709.55,2.9,0.53788,0.00015,29.01969]
[1776283947225,37.39,74712.21,2.9,0.53827,0.00015,29.01801]
[1776283952261,37.39,74708.56,2.9,0.53774,0.00015,29.01738]
[1776283956759,37.39,74711.56,2.9,0.53817,0.00015,29.01551]
[1776283956780,37.39,74711.56,2.9,0.53817,0.00015,29.01551]
[1776283956799,37.39,74711.59,2.9,0.53818,0.00015,29.01549]
[1776283956956,37.39,74711.59,2.9,0.53818,0.00015,29.01549]
[1776283957295,37.39,74697.21,2.9,0.53609,0.00015,29.02414]
[1776283958433,37.39,74697.21,2.9,0.53609,0.00015,29.02414]
[1776283958491,37.39,74695.41,2.9,0.53583,0.00015,29.02517]
[1776283960454,37.39,74696.5,2.9,0.53599,0.00015,29.02455]
[1776283960495,37.39,74696.5,2.9,0.53599,0.00015,29.02455]
[1776283960520,37.39,74696.32,2.9,0.53596,0.00015,29.02465]
[1776283964076,37.39,74700.17,2.9,0.53652,0.00015,29.02243]
[1776283964348,37.39,74699.17,2.9,0.53637,0.00015,29.02302]
[1776283964989,37.39,74699.17,2.9,0.53637,0.00015,29.02302]
[1776283966384,37.39,74695.25,2.9,0.5358,0.00015,29.02527]
[1776283967861,37.39,74686.05,2.9,0.53446,0.00015,29.03032]
[1776283973414,37.4,74680.81,2.9,0.5337,0.00015,29.03307]
[1776283977825,37.4,74679.79,2.9,0.53355,0.00015,29.0336]
[1776283977876,37.4,74679.35,2.9,0.53348,0.00015,29.03382]
[1776283980860,37.4,74678.06,2.9,0.53329,0.00015,29.03447]
[1776283981721,37.4,74676.64,2.9,0.53309,0.00015,29.03518]
[1776283981739,37.4,74676.64,2.9,0.53309,0.00015,29.03518]
[1776283987296,37.4,74676.31,2.9,0.53304,0.00015,29.03534]
[1776283987513,37.4,74667.81,2.9,0.5318,0.00015,29.03939]
[1776283988904,37.4,74660.55,2.9,0.53074,0.00015,29.04262]
[1776283989324,37.4,74660.55,2.9,0.53074,0.00015,29.04262]
[1776283989416,37.4,74660.55,2.9,0.53074,0.00015,29.04262]
[1776283989594,37.4,74660.55,2.9,0.53074,0.00015,29.04262]
[1776283989734,37.4,74660.55,2.9,0.53074,0.00015,29.04262]
[1776283989772,37.4,74660.55,2.9,0.53074,0.00015,29.04262]
[1776283989777,37.4,74660.55,2.9,0.53074,0.00015,29.04262]
[1776283990498,37.4,74660.2,2.9,0.53069,0.00015,29.04277]
[1776283990778,37.4,74660.2,2.9,0.53069,0.00015,29.04277]
[1776283990904,37.4,74660.2,2.9,0.53069,0.00015,29.04277]
[1776283990864,37.4,74650.23,2.9,0.52924,0.00015,29.04686]
[1776283991537,37.4,74650.23,2.9,0.52924,0.00015,29.04686]
[1776283991800,37.4,74650.23,2.9,0.52924,0.00015,29.04686]
[1776283992777,37.4,74648.59,2.9,0.529,0.00015,29.0475]
[1776283994190,37.4,74646.39,2.9,0.52868,0.00015,29.04833]
[1776283994205,37.4,74646.39,2.9,0.52868,0.00015,29.04833]
[1776283995167,37.4,74644.62,2.9,0.52842,0.00015,29.04899]
[1776283995569,37.4,74639.57,2.9,0.52769,0.00015,29.05081]
[1776283998043,37.4,74637.15,2.9,0.52734,0.00015,29.05165]
[1776283998073,37.4,74637.15,2.9,0.52734,0.00015,29.05165]
[1776283998126,37.4,74637.15,2.9,0.52734,0.00015,29.05165]
[1776283998249,37.4,74637.15,2.9,0.52734,0.00015,29.05165]
[1776283999017,37.4,74636.81,2.9,0.52729,0.00015,29.05176]
[1776283999597,37.4,74636.61,2.9,0.52726,0.00015,29.05183]
[1776284001781,37.4,74636.2,2.9,0.5272,0.00015,29.05196]
[1776284002618,37.39,74645.42,2.9,0.52854,0.00015,29.04869]
[1776284003004,37.39,74645.42,2.9,0.52854,0.00015,29.04869]
[1776284003052,37.39,74645.42,2.9,0.52854,0.00015,29.04869]
[1776284003850,37.39,74645.42,2.9,0.52854,0.00015,29.04869]
[1776284003923,37.39,74645.42,2.9,0.52854,0.00015,29.04869]
[1776284004227,37.39,74648.06,2.9,0.52893,0.00015,29.04769]
[1776284005778,37.39,74648.22,2.9,0.52895,0.00015,29.04763]
[1776284006243,37.39,74648.4,2.9,0.52898,0.00015,29.04756]
[1776284009460,37.39,74648.14,2.9,0.52894,0.00015,29.04766]
[1776284010946,37.39,74651.01,2.9,0.52936,0.00015,29.04654]
[1776284012357,37.39,74651.58,2.9,0.52944,0.00015,29.04342]
[1776284014728,37.39,74653.54,2.9,0.52973,0.00015,29.04263]
[1776284017002,37.39,74651.36,2.9,0.52941,0.00015,29.0435]
[1776284018472,37.39,74652.46,2.9,0.52957,0.00015,29.04306]
[1776284018782,37.39,74652.46,2.9,0.52957,0.00015,29.04306]
[1776284018852,37.39,74652.46,2.9,0.52957,0.00015,29.04306]
[1776284019723,37.39,74651.83,2.9,0.52948,0.00015,29.04331]
[1776284019913,37.39,74651.83,2.9,0.52948,0.00015,29.04331]
[1776284023849,37.39,74650.91,2.9,0.52935,0.00015,29.04367]
[1776284027619,37.39,74652.54,2.9,0.52958,0.00015,29.04302]
[1776284027794,37.39,74667.94,2.9,0.53183,0.00015,29.03639]
[1776284028801,37.39,74672.91,2.9,0.53255,0.00015,29.03405]
[1776284029185,37.39,74672.91,2.9,0.53255,0.00015,29.03405]
[1776284032022,37.39,74676.64,2.9,0.5331,0.00015,29.03223]
[1776284032085,37.39,74676.64,2.9,0.5331,0.00015,29.03223]
[1776284032829,37.39,74679.14,2.9,0.53346,0.00015,29.03099]
[1776284035056,37.39,74681.22,2.9,0.53376,0.00015,29.02993]
[1776284035863,37.39,74681.22,2.9,0.53376,0.00015,29.02993]
[1776284038871,37.38,74692.26,2.9,0.53537,0.00015,29.02403]
[1776284039183,37.38,74692.26,2.9,0.53537,0.00015,29.02403]
[1776284039212,37.38,74692.26,2.9,0.53537,0.00015,29.02403]
[1776284039480,37.38,74692.26,2.9,0.53537,0.00015,29.02403]
[1776284039531,37.38,74692.26,2.9,0.53537,0.00015,29.02403]
[1776284039878,37.38,74696.7,2.9,0.53602,0.00015,29.02152]
[1776284040885,37.38,74702.37,2.9,0.53684,0.00015,29.01821]
[1776284042177,37.38,74701.28,2.9,0.53669,0.00015,29.01886]
[1776284042899,37.38,74696.89,2.9,0.53605,0.00015,29.02141]
[1776284046926,37.38,74690.71,2.9,0.53515,0.00015,29.02488]
[1776284049539,37.38,74689.06,2.9,0.53491,0.00015,29.02578]
[1776284049948,37.38,74688.54,2.9,0.53483,0.00015,29.02607]
[1776284053430,37.39,74684.01,2.9,0.53417,0.00015,29.02848]
[1776284053975,37.39,74684.5,2.9,0.53424,0.00015,29.02823]
[1776284055488,37.39,74687.91,2.9,0.53474,0.00015,29.02642]
[1776284056027,37.39,74687.91,2.9,0.53474,0.00015,29.02642]
[1776284055990,37.39,74697.41,2.9,0.53612,0.00015,29.02113]
[1776284056997,37.39,74701.0,2.9,0.53664,0.00015,29.01904]
[1776284057449,37.39,74701.0,2.9,0.53664,0.00015,29.01904]
[1776284063039,37.38,74705.86,2.9,0.53735,0.00015,29.01611]
[1776284066075,37.38,74705.52,2.9,0.5373,0.00015,29.01632]
[1776284066082,37.38,74705.52,2.9,0.5373,0.00015,29.01632]
[1776284066097,37.38,74705.52,2.9,0.5373,0.00015,29.01631]
[1776284067067,37.38,74699.71,2.9,0.53646,0.00015,29.01977]
[1776284072102,37.38,74695.48,2.9,0.53584,0.00015,29.01932]
[1776284077138,37.39,74690.35,2.9,0.53509,0.00015,29.02219]
[1776284080158,37.39,74696.46,2.9,0.53598,0.00015,29.01877]
[1776284081744,37.39,74696.46,2.9,0.53598,0.00015,29.01877]
[1776284081759,37.39,74696.46,2.9,0.53598,0.00015,29.01877]
[1776284087207,37.39,74693.61,2.9,0.53557,0.00015,29.02039]
[1776284092242,37.39,74693.61,2.9,0.53557,0.00015,29.02039]
[1776284097277,37.39,74695.07,2.9,0.53578,0.00015,29.01958]
[1776284101087,37.39,74694.29,2.9,0.53567,0.00015,29.02002]
[1776284102227,37.39,74694.43,2.9,0.53569,0.00015,29.01994]
[1776284102316,37.39,74689.53,2.9,0.53497,0.00015,29.02266]
[1776284108358,37.39,74684.99,2.9,0.53431,0.00015,29.0251]
[1776284113394,37.4,74684.29,2.9,0.53421,0.00015,29.02547]
[1776284118428,37.4,74684.99,2.9,0.53431,0.00015,29.02511]
[1776284119974,37.4,74684.99,2.9,0.53431,0.00015,29.02511]
[1776284120062,37.4,74685.31,2.9,0.53435,0.00015,29.02494]
[1776284125477,37.4,74690.67,2.9,0.53513,0.00015,29.02207]
[1776284130716,37.4,74692.85,2.9,0.53545,0.00015,29.02087]
[1776284130767,37.4,74691.27,2.9,0.53522,0.00015,29.02174]
[1776284131520,37.4,74684.48,2.9,0.53423,0.00015,29.02249]
[1776284132847,37.4,74684.48,2.9,0.53423,0.00015,29.02249]
[1776284132949,37.4,74685.36,2.9,0.53436,0.00015,29.02203]
[1776284137034,37.41,74687.52,2.9,0.53467,0.00015,29.02089]
[1776284137562,37.41,74687.4,2.9,0.53466,0.00015,29.02095]
[1776284141873,37.41,74687.49,2.9,0.53467,0.00015,29.02091]
[1776284141975,37.41,74687.56,2.9,0.53468,0.00015,29.02088]
[1776284146625,37.41,74693.61,2.9,0.53556,0.00015,29.01756]
[1776284149207,37.41,74696.45,2.9,0.53597,0.00015,29.01595]
[1776284150510,37.41,74701.56,2.9,0.53672,0.00015,29.01299]
[1776284151383,37.41,74701.92,2.9,0.53677,0.00015,29.01277]
[1776284152904,37.41,74700.9,2.9,0.53662,0.00015,29.01337]
[1776284152921,37.41,74700.9,2.9,0.53662,0.00015,29.01337]
[1776284158854,37.4,74698.35,2.9,0.53625,0.00015,29.01485]
[1776284158948,37.4,74698.97,2.9,0.53634,0.00015,29.01449]
[1776284159266,37.4,74698.97,2.9,0.53634,0.00015,29.01449]
[1776284159444,37.4,74698.97,2.9,0.53634,0.00015,29.01449]
[1776284162804,37.4,74700.81,2.9,0.53661,0.00015,29.01341]
[1776284162821,37.4,74700.81,2.9,0.53661,0.00015,29.01341]
[1776284162906,37.4,74700.48,2.9,0.53656,0.00015,29.0136]
[1776284163842,37.4,74700.48,2.9,0.53656,0.00015,29.0136]
[1776284164161,37.4,74699.92,2.9,0.53648,0.00015,29.01393]
[1776284164168,37.4,74699.92,2.9,0.53648,0.00015,29.01393]
[1776284164752,37.4,74694.91,2.9,0.53575,0.00015,29.01681]
[1776284166909,37.4,74691.77,2.9,0.5353,0.00015,29.01856]
[1776284167002,37.4,74685.43,2.9,0.53437,0.00015,29.02199]
[1776284171764,37.4,74686.19,2.9,0.53448,0.00015,29.02159]
[1776284171925,37.4,74686.19,2.9,0.53448,0.00015,29.02159]
[1776284172092,37.4,74686.19,2.9,0.53448,0.00015,29.02159]
[1776284172136,37.4,74687.92,2.9,0.53473,0.00015,29.02067]
[1776284172550,37.4,74687.92,2.9,0.53473,0.00015,29.02067]
[1776284173108,37.4,74703.1,2.9,0.53694,0.00015,29.01206]
[1776284173818,37.4,74702.7,2.9,0.53688,0.00015,29.01229]
[1776284175425,37.4,74702.47,2.9,0.53685,0.00015,29.01243]
[1776284175833,37.4,74705.46,2.9,0.53729,0.00015,29.01063]
[1776284180868,37.4,74705.86,2.9,0.53735,0.00015,29.01038]
[1776284181383,37.4,74705.86,2.9,0.53735,0.00015,29.01038]
[1776284181529,37.4,74705.86,2.9,0.53735,0.00015,29.01038]
[1776284181875,37.4,74702.94,2.9,0.53692,0.00015,29.01213]
[1776284184358,37.4,74699.48,2.9,0.53642,0.00015,29.01417]
[1776284184460,37.4,74699.48,2.9,0.53642,0.00015,29.01417]
[1776284185150,37.4,74699.48,2.9,0.53642,0.00015,29.01417]
[1776284184896,37.4,74696.46,2.9,0.53598,0.00015,29.01591]
[1776284185903,37.4,74696.16,2.9,0.53594,0.00015,29.01608]
[1776284190938,37.4,74696.02,2.9,0.53592,0.00015,29.01616]
[1776284195973,37.4,74695.33,2.9,0.53582,0.00015,29.01365]
[1776284199842,37.4,74693.47,2.9,0.53555,0.00015,29.0147]
[1776284200004,37.4,74691.3,2.9,0.53523,0.00015,29.0159]
[1776284201008,37.4,74682.95,2.9,0.53402,0.00015,29.02037]
[1776284203022,37.4,74677.07,2.9,0.53316,0.00015,29.02335]
[1776284204643,37.4,74675.71,2.9,0.53296,0.00015,29.02402]
[1776284210076,37.4,74669.26,2.9,0.53202,0.00015,29.02711]
[1776284210304,37.4,74669.26,2.9,0.53202,0.00015,29.02711]
[1776284216117,37.4,74666.34,2.9,0.5316,0.00015,29.02845]
[1776284216493,37.4,74666.34,2.9,0.5316,0.00015,29.02845]
[1776284219138,37.4,74658.1,2.9,0.5304,0.00015,29.03206]
[1776284219276,37.4,74658.1,2.9,0.5304,0.00015,29.03206]
[1776284219468,37.4,74658.1,2.9,0.5304,0.00015,29.03206]
[1776284219775,37.4,74658.1,2.9,0.5304,0.00015,29.03206]
[1776284221206,37.4,74655.74,2.9,0.53005,0.00015,29.03304]
[1776284222159,37.39,74647.52,2.9,0.52885,0.00015,29.03631]
[1776284222365,37.39,74647.52,2.9,0.52885,0.00015,29.03631]
[1776284222440,37.39,74647.52,2.9,0.52885,0.00015,29.03631]
[1776284223166,37.39,74640.14,2.9,0.52778,0.00015,29.03902]
[1776284223366,37.39,74640.14,2.9,0.52778,0.00015,29.03902]
[1776284223839,37.39,74640.14,2.9,0.52778,0.00015,29.03902]
[1776284224173,37.39,74638.46,2.9,0.52753,0.00015,29.0396]
[1776284229009,37.39,74638.89,2.9,0.5276,0.00015,29.03945]
[1776284229048,37.39,74638.89,2.9,0.5276,0.00015,29.03945]
[1776284229208,37.39,74632.77,2.9,0.5267,0.00015,29.0415]
[1776284230215,37.39,74625.86,2.9,0.5257,0.00015,29.04365]
[1776284231239,37.39,74625.86,2.9,0.5257,0.00015,29.04365]
[1776284231341,37.39,74625.86,2.9,0.5257,0.00015,29.04365]
[1776284231627,37.39,74625.86,2.9,0.5257,0.00015,29.04365]
[1776284231971,37.39,74625.86,2.9,0.5257,0.00015,29.04365]
[1776284232104,37.39,74625.86,2.9,0.5257,0.00015,29.04365]
[1776284232149,37.39,74625.86,2.9,0.5257,0.00015,29.04365]
[1776284232242,37.39,74606.62,2.9,0.52289,0.00015,29.04864]
[1776284232359,37.39,74606.62,2.9,0.52289,0.00015,29.04864]
[1776284233249,37.39,74602.46,2.9,0.52228,0.00015,29.04953]
[1776284233877,37.39,74602.46,2.9,0.52228,0.00015,29.04953]
[1776284233976,37.39,74602.46,2.9,0.52228,0.00015,29.04953]
[1776284234019,37.39,74602.46,2.9,0.52228,0.00015,29.04953]
[1776284234043,37.39,74602.46,2.9,0.52228,0.00015,29.04953]
[1776284234256,37.39,74585.42,2.9,0.51979,0.00015,29.05247]
[1776284234641,37.39,74585.42,2.9,0.51979,0.00015,29.05247]
[1776284235158,37.39,74585.42,2.9,0.51979,0.00015,29.05247]
[1776284235266,37.39,74578.35,2.9,0.51876,0.00015,29.05336]
[1776284236301,37.39,74578.35,2.9,0.51876,0.00015,29.05336]
[1776284236508,37.39,74578.79,2.9,0.51882,0.00015,29.05331]
[1776284236528,37.39,74578.79,2.9,0.51882,0.00015,29.05331]
[1776284240901,37.39,74576.58,2.9,0.5185,0.00015,29.05355]
[1776284241778,37.39,74575.93,2.9,0.5184,0.00015,29.05362]
[1776284242159,37.39,74575.93,2.9,0.5184,0.00015,29.05362]
[1776284243121,37.39,74578.17,2.9,0.51873,0.00015,29.05338]
[1776284243838,37.39,74582.51,2.9,0.51936,0.00015,29.05286]
[1776284244094,37.39,74582.51,2.9,0.51936,0.00015,29.05286]
[1776284245118,37.39,74586.97,2.9,0.52002,0.00015,29.05225]
[1776284245132,37.39,74593.71,2.9,0.521,0.00015,29.05118]
[1776284245778,37.39,74593.71,2.9,0.521,0.00015,29.05118]
[1776284246778,37.39,74588.83,2.9,0.52029,0.00015,29.05197]
[1776284247969,37.39,74586.65,2.9,0.51997,0.00015,29.0523]
[1776284248783,37.39,74591.82,2.9,0.52073,0.00015,29.0515]
[1776284250860,37.38,74590.17,2.9,0.52049,0.00015,29.05177]
[1776284251017,37.38,74590.17,2.9,0.52049,0.00015,29.05177]
[1776284251379,37.38,74582.03,2.9,0.5193,0.00015,29.05003]
[1776284253838,37.38,74578.79,2.9,0.51882,0.00015,29.05042]
[1776284256237,37.38,74576.52,2.9,0.51849,0.00015,29.05066]
[1776284256480,37.38,74576.81,2.9,0.51853,0.00015,29.05063]
[1776284256705,37.38,74576.81,2.9,0.51853,0.00015,29.05063]
[1776284257285,37.38,74569.2,2.9,0.51742,0.00015,29.05133]
[1776284258731,37.38,74560.82,2.9,0.51619,0.00015,29.05183]
[1776284259688,37.38,74560.82,2.9,0.51619,0.00015,29.05183]
[1776284261460,37.38,74561.76,2.9,0.51633,0.00015,29.05178]
[1776284261474,37.38,74561.76,2.9,0.51633,0.00015,29.05178]
[1776284261997,37.38,74561.76,2.9,0.51633,0.00015,29.05178]
[1776284262285,37.38,74561.79,2.9,0.51634,0.00015,29.05178]
[1776284262559,37.38,74569.97,2.9,0.51753,0.00015,29.05127]
[1776284266678,37.38,74569.19,2.9,0.51742,0.00015,29.05133]
[1776284267013,37.38,74569.19,2.9,0.51742,0.00015,29.05133]
[1776284267281,37.38,74567.98,2.9,0.51724,0.00015,29.05141]
[1776284268294,37.38,74567.98,2.9,0.51724,0.00015,29.05141]
[1776284267512,37.38,74556.5,2.9,0.51556,0.00015,29.05198]
[1776284270038,37.38,74550.73,2.9,0.51472,0.00015,29.05206]
[1776284270052,37.38,74550.73,2.9,0.51472,0.00015,29.05206]
[1776284270132,37.38,74550.73,2.9,0.51472,0.00015,29.05206]
[1776284270216,37.38,74550.73,2.9,0.51472,0.00015,29.05206]
[1776284271252,37.38,74547.91,2.9,0.5143,0.00015,29.05206]
[1776284272164,37.38,74547.2,2.9,0.5142,0.00015,29.05205]
[1776284272204,37.38,74546.03,2.9,0.51403,0.00015,29.05204]
[1776284273800,37.38,74551.43,2.9,0.51482,0.00015,29.05206]
[1776284274561,37.38,74571.99,2.9,0.51783,0.00015,29.0511]
[1776284275568,37.38,74571.84,2.9,0.51781,0.00015,29.05111]
[1776284276913,37.38,74571.84,2.9,0.51781,0.00015,29.05111]
[1776284277287,37.38,74571.84,2.9,0.51781,0.00015,29.05111]
[1776284279597,37.37,74565.68,2.9,0.51691,0.00015,29.05157]
[1776284282889,37.37,74561.84,2.9,0.51634,0.00015,29.05178]
[1776284283184,37.37,74561.84,2.9,0.51634,0.00015,29.05178]
[1776284283261,37.37,74561.58,2.9,0.51631,0.00015,29.05179]
[1776284283528,37.37,74561.58,2.9,0.51631,0.00015,29.05179]
[1776284283625,37.37,74553.5,2.9,0.51512,0.00015,29.05204]
[1776284285232,37.37,74553.5,2.9,0.51512,0.00015,29.05204]
[1776284285295,37.37,74550.1,2.9,0.51463,0.00015,29.05207]
[1776284285639,37.37,74544.18,2.9,0.51376,0.00015,29.05201]
[1776284286616,37.37,74544.18,2.9,0.51376,0.00015,29.05201]
[1776284286646,37.37,74541.12,2.9,0.51331,0.00015,29.05192]
[1776284287383,37.37,74541.12,2.9,0.51331,0.00015,29.05192]
[1776284287767,37.37,74541.12,2.9,0.51331,0.00015,29.05192]
[1776284288802,37.37,74542.42,2.9,0.5135,0.00015,29.05196]
[1776284289222,37.37,74542.42,2.9,0.5135,0.00015,29.05196]
[1776284289273,37.37,74544.76,2.9,0.51384,0.00015,29.05202]
[1776284290284,37.37,74557.25,2.9,0.51567,0.00015,29.05195]
[1776284291682,37.37,74563.11,2.9,0.51653,0.00015,29.05171]
[1776284293389,37.37,74563.91,2.9,0.51665,0.00015,29.05167]
[1776284293464,37.37,74563.91,2.9,0.51665,0.00015,29.05167]
[1776284294529,37.37,74565.38,2.9,0.51686,0.00015,29.05159]
[1776284294737,37.37,74565.38,2.9,0.51686,0.00015,29.05159]
[1776284294754,37.37,74576.62,2.9,0.51851,0.00015,29.05065]
[1776284295988,37.37,74576.62,2.9,0.51851,0.00015,29.05065]
[1776284297728,37.37,74585.33,2.9,0.51978,0.00015,29.04958]
[1776284299234,37.37,74585.33,2.9,0.51978,0.00015,29.04958]
[1776284299691,37.37,74587.41,2.9,0.52008,0.00015,29.04928]
[1776284299943,37.37,74587.41,2.9,0.52008,0.00015,29.04928]
[1776284300751,37.37,74602.04,2.9,0.52222,0.00015,29.04671]
[1776284305786,37.37,74599.35,2.9,0.52183,0.00015,29.04724]
[1776284309064,37.37,74600.8,2.9,0.52204,0.00015,29.04696]
[1776284309092,37.37,74600.8,2.9,0.52204,0.00015,29.04696]
[1776284309153,37.37,74601.38,2.9,0.52213,0.00015,29.04684]
[1776284312524,37.36,74604.1,2.9,0.52253,0.00015,29.04338]
[1776284312835,37.36,74603.88,2.9,0.52249,0.00015,29.04342]
[1776284317869,37.36,74604.06,2.9,0.52252,0.00015,29.04338]
[1776284321501,37.36,74598.94,2.9,0.52177,0.00015,29.04442]
[1776284321566,37.36,74598.94,2.9,0.52177,0.00015,29.04442]
[1776284321778,37.36,74598.94,2.9,0.52177,0.00015,29.04442]
[1776284326934,37.36,74590.48,2.9,0.52054,0.00015,29.04591]
[1776284328287,37.36,74590.48,2.9,0.52054,0.00015,29.04591]
[1776284329379,37.36,74585.59,2.9,0.51982,0.00015,29.04665]
[1776284328948,37.36,74578.84,2.9,0.51883,0.00015,29.04751]
[1776284329772,37.36,74578.84,2.9,0.51883,0.00015,29.04751]
[1776284333834,37.36,74579.46,2.9,0.51892,0.00015,29.04743]
[1776284338284,37.36,74581.88,2.9,0.51928,0.00015,29.04714]
[1776284340735,37.36,74578.3,2.9,0.51875,0.00015,29.04757]
[1776284343833,37.36,74581.13,2.9,0.51917,0.00015,29.04723]
[1776284345984,37.36,74582.1,2.9,0.51931,0.00015,29.04711]
[1776284349093,37.35,74592.27,2.9,0.5208,0.00015,29.04562]
[1776284355135,37.35,74593.06,2.9,0.52091,0.00015,29.04548]
[1776284360170,37.35,74595.9,2.9,0.52133,0.00015,29.04498]
[1776284361680,37.35,74595.73,2.9,0.52131,0.00015,29.04501]
[1776284366459,37.35,74598.64,2.9,0.52173,0.00015,29.04447]
[1776284366555,37.35,74598.64,2.9,0.52173,0.00015,29.04447]
[1776284367062,37.35,74598.64,2.9,0.52173,0.00015,29.04447]
[1776284367219,37.35,74606.65,2.9,0.5229,0.00015,29.04281]
[1776284369696,37.35,74608.45,2.9,0.52317,0.00015,29.0424]
[1776284369736,37.35,74608.45,2.9,0.52317,0.00015,29.0424]
[1776284369827,37.35,74608.45,2.9,0.52317,0.00015,29.0424]
[1776284372335,37.35,74615.1,2.9,0.52414,0.00015,29.03788]
[1776284372339,37.35,74615.1,2.9,0.52414,0.00015,29.03788]
[1776284372367,37.35,74615.1,2.9,0.52414,0.00015,29.03788]
[1776284372401,37.35,74616.19,2.9,0.5243,0.00015,29.0376]
[1776284372537,37.35,74616.19,2.9,0.5243,0.00015,29.0376]
[1776284373261,37.35,74629.89,2.9,0.5263,0.00015,29.03366]
[1776284375304,37.34,74637.13,2.9,0.52736,0.00015,29.03128]
[1776284376436,37.34,74637.13,2.9,0.52736,0.00015,29.03128]
[1776284386362,37.34,74640.51,2.9,0.52786,0.00015,29.03009]
[1776284387778,37.34,74645.6,2.9,0.5286,0.00015,29.02823]
[1776284388643,37.34,74648.22,2.9,0.52898,0.00015,29.02723]
[1776284388892,37.34,74648.22,2.9,0.52898,0.00015,29.02723]
[1776284389382,37.34,74641.74,2.9,0.52804,0.00015,29.02965]
[1776284394418,37.34,74644.53,2.9,0.52844,0.00015,29.02862]
[1776284396491,37.34,74641.65,2.9,0.52802,0.00015,29.02968]
[1776284397439,37.34,74636.38,2.9,0.52725,0.00015,29.03152]
[1776284401825,37.34,74634.97,2.9,0.52705,0.00015,29.032]
[1776284402474,37.34,74635.51,2.9,0.52713,0.00015,29.03182]
[1776284407509,37.33,74638.91,2.9,0.52762,0.00015,29.03064]
[1776284412547,37.33,74642.17,2.9,0.5281,0.00015,29.02948]
[1776284417581,37.33,74642.41,2.9,0.52814,0.00015,29.02939]
[1776284419968,37.33,74641.44,2.9,0.528,0.00015,29.02974]
[1776284420011,37.33,74641.44,2.9,0.528,0.00015,29.02974]
[1776284420031,37.33,74641.44,2.9,0.528,0.00015,29.02974]
[1776284420072,37.33,74641.44,2.9,0.528,0.00015,29.02974]
[1776284420106,37.33,74641.44,2.9,0.528,0.00015,29.02974]
[1776284420253,37.33,74641.44,2.9,0.528,0.00015,29.02974]
[1776284420341,37.33,74641.23,2.9,0.52797,0.00015,29.02981]
[1776284420602,37.33,74626.93,2.9,0.52588,0.00015,29.03455]
[1776284421610,37.33,74618.0,2.9,0.52457,0.00015,29.0371]
[1776284422745,37.33,74618.0,2.9,0.52457,0.00015,29.0371]
[1776284422751,37.33,74618.0,2.9,0.52457,0.00015,29.0371]
[1776284422774,37.33,74617.06,2.9,0.52443,0.00015,29.03735]
[1776284428700,37.33,74616.11,2.9,0.52429,0.00015,29.0376]
[1776284429752,37.33,74614.85,2.9,0.52411,0.00015,29.03793]
[1776284429853,37.33,74601.79,2.9,0.5222,0.00015,29.04094]
[1776284435708,37.33,74605.35,2.9,0.52272,0.00015,29.03729]
[1776284439869,37.33,74605.9,2.9,0.5228,0.00015,29.03717]
[1776284439971,37.33,74607.7,2.9,0.52306,0.00015,29.03676]
[1776284440743,37.33,74613.71,2.9,0.52394,0.00015,29.03532]
[1776284443742,37.33,74616.97,2.9,0.52442,0.00015,29.03448]
[1776284448800,37.33,74622.36,2.9,0.52521,0.00015,29.03299]
[1776284453835,37.32,74623.22,2.9,0.52533,0.00015,29.03274]
[1776284458871,37.32,74623.76,2.9,0.52541,0.00015,29.03258]
[1776284463906,37.32,74623.65,2.9,0.5254,0.00015,29.03261]
[1776284467550,37.32,74623.58,2.9,0.52539,0.00015,29.03263]
[1776284467605,37.32,74623.6,2.9,0.52539,0.00015,29.03263]
[1776284467826,37.32,74623.6,2.9,0.52539,0.00015,29.03263]
[1776284468020,37.32,74623.6,2.9,0.52539,0.00015,29.03263]
[1776284468032,37.32,74630.82,2.9,0.52645,0.00015,29.03043]
[1776284470600,37.31,74630.72,2.9,0.52643,0.00015,29.03045]
[1776284470956,37.31,74634.33,2.9,0.52696,0.00015,29.02928]
[1776284475124,37.31,74638.25,2.9,0.52754,0.00015,29.02794]
[1776284477358,37.31,74641.62,2.9,0.52803,0.00015,29.02675]
[1776284479121,37.31,74643.04,2.9,0.52824,0.00015,29.02623]
[1776284479122,37.31,74643.04,2.9,0.52824,0.00015,29.02623]
[1776284479133,37.31,74643.04,2.9,0.52824,0.00015,29.02623]
[1776284479370,37.31,74643.04,2.9,0.52824,0.00015,29.02623]
[1776284480542,37.31,74643.25,2.9,0.52827,0.00015,29.02616]
[1776284480552,37.31,74643.25,2.9,0.52827,0.00015,29.02616]
[1776284481690,37.31,74640.31,2.9,0.52784,0.00015,29.02722]
[1776284483827,37.31,74643.84,2.9,0.52835,0.00015,29.02594]
[1776284489088,37.32,74645.1,2.9,0.52854,0.00015,29.02547]
[1776284495130,37.31,74644.54,2.9,0.52846,0.00015,29.02278]
[1776284496171,37.31,74644.54,2.9,0.52846,0.00015,29.02278]
[1776284496288,37.31,74644.54,2.9,0.52846,0.00015,29.02278]
[1776284498777,37.31,74646.75,2.9,0.52878,0.00015,29.02195]
[1776284498808,37.31,74646.75,2.9,0.52878,0.00015,29.02195]
[1776284499649,37.31,74651.27,2.9,0.52944,0.00015,29.02018]
[1776284503206,37.31,74654.56,2.9,0.52992,0.00015,29.01885]
[1776284503825,37.31,74654.29,2.9,0.52988,0.00015,29.01896]
[1776284509228,37.31,74646.75,2.9,0.52878,0.00015,29.02195]
[1776284511794,37.32,74648.99,2.9,0.52911,0.00015,29.02109]
[1776284515211,37.32,74649.84,2.9,0.52923,0.00015,29.02075]
[1776284520518,37.32,74649.22,2.9,0.52914,0.00015,29.021]
[1776284520558,37.32,74649.22,2.9,0.52914,0.00015,29.021]
[1776284521057,37.32,74650.73,2.9,0.52936,0.00015,29.0204]
[1776284526347,37.32,74651.38,2.9,0.52946,0.00015,29.02014]
[1776284529125,37.32,74652.8,2.9,0.52966,0.00015,29.01957]
[1776284533824,37.32,74660.66,2.9,0.53081,0.00015,29.01627]
[1776284534475,37.32,74660.66,2.9,0.53081,0.00015,29.01627]
[1776284540446,37.31,74656.95,2.9,0.53027,0.00015,29.01785]
[1776284546488,37.31,74657.46,2.9,0.53035,0.00015,29.01763]
[1776284553268,37.31,74658.45,2.9,0.53049,0.00015,29.01721]
[1776284553538,37.31,74669.48,2.9,0.53211,0.00015,29.00936]
[1776284554033,37.31,74669.48,2.9,0.53211,0.00015,29.00936]
[1776284554037,37.31,74669.48,2.9,0.53211,0.00015,29.00936]
[1776284554545,37.31,74675.32,2.9,0.53296,0.00015,29.00655]
[1776284559580,37.31,74676.59,2.9,0.53315,0.00015,29.00591]
[1776284564617,37.3,74675.89,2.9,0.53305,0.00015,29.00625]
[1776284565133,37.3,74675.89,2.9,0.53305,0.00015,29.00625]
[1776284565624,37.3,74674.86,2.9,0.53289,0.00015,29.00676]
[1776284567878,37.3,74671.79,2.9,0.53245,0.00015,29.00825]
[1776284568004,37.3,74671.79,2.9,0.53245,0.00015,29.00825]
[1776284573680,37.3,74666.26,2.9,0.53164,0.00015,29.01084]
[1776284578715,37.3,74664.57,2.9,0.53139,0.00015,29.01161]
[1776284583751,37.3,74665.91,2.9,0.53159,0.00015,29.011]
[1776284588129,37.3,74666.25,2.9,0.53164,0.00015,29.01085]
[1776284588218,37.3,74666.25,2.9,0.53164,0.00015,29.01085]
[1776284594557,37.31,74669.18,2.9,0.53206,0.00015,29.00949]
[1776284594561,37.31,74669.18,2.9,0.53206,0.00015,29.00949]
[1776284594633,37.31,74669.18,2.9,0.53206,0.00015,29.00949]
[1776284594710,37.31,74669.93,2.9,0.53217,0.00015,29.00914]
[1776284594910,37.31,74669.93,2.9,0.53217,0.00015,29.00914]
[1776284595034,37.31,74675.47,2.9,0.53298,0.00015,29.00646]
[1776284595846,37.31,74668.8,2.9,0.53201,0.00015,29.00967]
[1776284600099,37.31,74667.86,2.9,0.53187,0.00015,29.01011]
[1776284601379,37.31,74667.22,2.9,0.53178,0.00015,29.01041]
[1776284601392,37.31,74667.22,2.9,0.53178,0.00015,29.01041]
[1776284603451,37.31,74666.61,2.9,0.53169,0.00015,29.01069]
[1776284603779,37.31,74665.42,2.9,0.53151,0.00015,29.01123]
[1776284607013,37.31,74658.77,2.9,0.53054,0.00015,29.01416]
[1776284611322,37.31,74654.76,2.9,0.52996,0.00015,29.01585]
[1776284612966,37.31,74645.71,2.9,0.52863,0.00015,29.01652]
[1776284614982,37.31,74651.37,2.9,0.52946,0.00015,29.01433]
[1776284620198,37.31,74653.28,2.9,0.52974,0.00015,29.01356]
[1776284622948,37.3,74654.03,2.9,0.52985,0.00015,29.01325]
[1776284626062,37.3,74645.49,2.9,0.5286,0.00015,29.01661]
[1776284627069,37.3,74634.1,2.9,0.52694,0.00015,29.02064]
[1776284629083,37.3,74630.31,2.9,0.52638,0.00015,29.02187]
[1776284629923,37.3,74630.31,2.9,0.52638,0.00015,29.02187]
[1776284630377,37.3,74630.31,2.9,0.52638,0.00015,29.02187]
[1776284632769,37.3,74628.35,2.9,0.52609,0.00015,29.02249]
[1776284635125,37.3,74636.09,2.9,0.52723,0.00015,29.01997]
[1776284640160,37.3,74632.74,2.9,0.52674,0.00015,29.02109]
[1776284642443,37.3,74632.5,2.9,0.5267,0.00015,29.02117]
[1776284644595,37.3,74630.08,2.9,0.52635,0.00015,29.02195]
[1776284644711,37.3,74630.08,2.9,0.52635,0.00015,29.02195]
[1776284644851,37.3,74627.75,2.9,0.52601,0.00015,29.02267]
[1776284645195,37.3,74618.43,2.9,0.52464,0.00015,29.02537]
[1776284645859,37.3,74618.43,2.9,0.52464,0.00015,29.02537]
[1776284646202,37.3,74611.38,2.9,0.52361,0.00015,29.02718]
[1776284648901,37.31,74611.9,2.9,0.52369,0.00015,29.02705]
[1776284648917,37.31,74611.9,2.9,0.52369,0.00015,29.02705]
[1776284649223,37.31,74616.11,2.9,0.5243,0.00015,29.02599]
[1776284650379,37.31,74616.11,2.9,0.5243,0.00015,29.02599]
[1776284650480,37.31,74625.39,2.9,0.52566,0.00015,29.02339]
[1776284651237,37.31,74631.29,2.9,0.52652,0.00015,29.02156]
[1776284654258,37.31,74641.55,2.9,0.52803,0.00015,29.01806]
[1776284659293,37.3,74641.64,2.9,0.52804,0.00015,29.01803]
[1776284664328,37.31,74642.42,2.9,0.52815,0.00015,29.01775]
[1776284669363,37.31,74642.73,2.9,0.5282,0.00015,29.01764]
[1776284670667,37.31,74642.73,2.9,0.5282,0.00015,29.01764]
[1776284677422,37.31,74642.62,2.9,0.52818,0.00015,29.01479]
[1776284682457,37.31,74641.89,2.9,0.52807,0.00015,29.01505]
[1776284682938,37.31,74641.89,2.9,0.52807,0.00015,29.01505]
[1776284683818,37.31,74643.41,2.9,0.5283,0.00015,29.01449]
[1776284684153,37.31,74643.41,2.9,0.5283,0.00015,29.01449]
[1776284684512,37.31,74643.41,2.9,0.5283,0.00015,29.01449]
[1776284684515,37.31,74650.69,2.9,0.52936,0.00015,29.01171]
[1776284685478,37.31,74658.55,2.9,0.53051,0.00015,29.00847]
[1776284686626,37.31,74658.55,2.9,0.53051,0.00015,29.00847]
[1776284688947,37.31,74659.3,2.9,0.53062,0.00015,29.00815]
[1776284689115,37.31,74659.3,2.9,0.53062,0.00015,29.00815]
[1776284689505,37.31,74653.05,2.9,0.52971,0.00015,29.01076]
[1776284693816,37.31,74649.96,2.9,0.52925,0.00015,29.012]
[1776284694682,37.31,74649.96,2.9,0.52925,0.00015,29.012]
[1776284694778,37.31,74649.96,2.9,0.52925,0.00015,29.012]
[1776284694841,37.31,74650.84,2.9,0.52938,0.00015,29.01165]
[1776284695548,37.31,74662.26,2.9,0.53105,0.00015,29.00686]
[1776284699419,37.31,74663.21,2.9,0.53119,0.00015,29.00643]
[1776284703538,37.31,74660.67,2.9,0.53082,0.00015,29.00755]
[1776284703818,37.31,74660.67,2.9,0.53082,0.00015,29.00755]
[1776284704611,37.31,74651.12,2.9,0.52943,0.00015,29.01153]
[1776284705284,37.31,74651.12,2.9,0.52943,0.00015,29.01153]
[1776284710653,37.31,74648.76,2.9,0.52908,0.00015,29.01246]
[1776284716696,37.31,74647.25,2.9,0.52886,0.00015,29.01305]
[1776284718138,37.31,74642.51,2.9,0.52817,0.00015,29.01482]
[1776284721729,37.31,74631.2,2.9,0.52651,0.00015,29.0187]
[1776284722819,37.31,74631.2,2.9,0.52651,0.00015,29.0187]
[1776284723744,37.31,74624.86,2.9,0.52558,0.00015,29.02066]
[1776284728778,37.31,74623.74,2.9,0.52542,0.00015,29.02099]
[1776284734821,37.32,74623.62,2.9,0.5254,0.00015,29.01813]
[1776284739309,37.32,74623.23,2.9,0.52534,0.00015,29.01825]
[1776284741720,37.32,74618.23,2.9,0.52461,0.00015,29.01965]
[1776284741777,37.33,74606.91,2.9,0.52295,0.00015,29.02245]
[1776284742564,37.33,74606.91,2.9,0.52295,0.00015,29.02245]
[1776284742746,37.33,74606.91,2.9,0.52295,0.00015,29.02245]
[1776284742835,37.33,74606.91,2.9,0.52295,0.00015,29.02245]
[1776284742795,37.33,74604.26,2.9,0.52256,0.00015,29.02303]
[1776284742952,37.33,74604.26,2.9,0.52256,0.00015,29.02303]
[1776284743143,37.33,74604.26,2.9,0.52256,0.00015,29.02303]
[1776284743244,37.33,74598.32,2.9,0.52169,0.00015,29.02424]
[1776284744903,37.33,74593.06,2.9,0.52092,0.00015,29.02519]
[1776284745355,37.33,74587.29,2.9,0.52008,0.00015,29.02612]
[1776284747847,37.33,74581.93,2.9,0.51929,0.00015,29.02685]
[1776284749340,37.33,74578.89,2.9,0.51885,0.00015,29.02722]
[1776284749364,37.33,74578.89,2.9,0.51885,0.00015,29.02722]
[1776284752462,37.33,74575.45,2.9,0.51834,0.00015,29.0276]
[1776284752716,37.33,74575.45,2.9,0.51834,0.00015,29.0276]
[1776284753813,37.32,74572.53,2.9,0.51791,0.00015,29.02788]
[1776284754313,37.32,74574.67,2.9,0.51823,0.00015,29.02767]
[1776284758687,37.32,74570.22,2.9,0.51758,0.00015,29.02807]
[1776284758818,37.32,74570.22,2.9,0.51758,0.00015,29.02807]
[1776284763844,37.32,74570.39,2.9,0.5176,0.00015,29.02806]
[1776284765395,37.32,74568.1,2.9,0.51727,0.00015,29.02824]
[1776284765427,37.32,74568.1,2.9,0.51727,0.00015,29.02824]
[1776284768345,37.32,74566.03,2.9,0.51696,0.00015,29.02838]
[1776284768558,37.32,74566.03,2.9,0.51696,0.00015,29.02838]
[1776284768779,37.32,74566.03,2.9,0.51696,0.00015,29.02838]
[1776284770661,37.32,74572.44,2.9,0.5179,0.00015,29.02788]
[1776284770665,37.32,74580.44,2.9,0.51907,0.00015,29.02704]
[1776284773812,37.32,74581.93,2.9,0.51929,0.00015,29.02685]
[1776284775119,37.32,74582.83,2.9,0.51942,0.00015,29.02674]
[1776284780351,37.32,74583.75,2.9,0.51956,0.00015,29.02661]
[1776284783370,37.32,74585.8,2.9,0.51986,0.00015,29.02633]
[1776284783489,37.32,74585.8,2.9,0.51986,0.00015,29.02633]
[1776284783624,37.32,74585.8,2.9,0.51986,0.00015,29.02633]
[1776284784222,37.32,74595.92,2.9,0.52134,0.00015,29.02469]
[1776284784966,37.32,74595.92,2.9,0.52134,0.00015,29.02469]
[1776284785229,37.32,74596.9,2.9,0.52149,0.00015,29.02451]
[1776284790339,37.32,74597.05,2.9,0.52151,0.00015,29.02448]
[1776284790451,37.32,74597.05,2.9,0.52151,0.00015,29.02448]
[1776284793759,37.32,74607.38,2.9,0.52302,0.00015,29.01944]
[1776284799327,37.31,74608.21,2.9,0.52315,0.00015,29.01925]
[1776284801982,37.31,74608.33,2.9,0.52316,0.00015,29.01922]
[1776284802923,37.31,74608.33,2.9,0.52316,0.00015,29.01922]
[1776284803810,37.31,74608.33,2.9,0.52316,0.00015,29.01922]
[1776284804498,37.31,74605.12,2.9,0.52269,0.00015,29.01994]
[1776284804537,37.31,74599.04,2.9,0.5218,0.00015,29.02119]
[1776284805543,37.31,74599.04,2.9,0.5218,0.00015,29.02119]
[1776284805567,37.31,74599.04,2.9,0.5218,0.00015,29.02119]
[1776284805620,37.31,74599.04,2.9,0.5218,0.00015,29.02119]
[1776284805638,37.31,74599.04,2.9,0.5218,0.00015,29.02119]
[1776284805644,37.31,74596.25,2.9,0.52139,0.00015,29.02172]
[1776284806697,37.31,74596.25,2.9,0.52139,0.00015,29.02172]
[1776284807876,37.31,74595.72,2.9,0.52132,0.00015,29.02182]
[1776284807947,37.31,74596.28,2.9,0.5214,0.00015,29.02172]
[1776284807973,37.31,74596.28,2.9,0.5214,0.00015,29.02172]
[1776284808176,37.31,74596.28,2.9,0.5214,0.00015,29.02172]
[1776284808391,37.31,74599.0,2.9,0.5218,0.00015,29.0212]
[1776284811811,37.31,74601.71,2.9,0.52219,0.00015,29.02066]
[1776284811912,37.31,74601.55,2.9,0.52217,0.00015,29.02069]
[1776284817454,37.31,74596.89,2.9,0.52149,0.00015,29.02161]
[1776284820779,37.32,74596.97,2.9,0.5215,0.00015,29.02159]
[1776284824827,37.32,74593.3,2.9,0.52096,0.00015,29.02225]
[1776284830549,37.31,74592.88,2.9,0.5209,0.00015,29.02232]
[1776284835585,37.31,74592.3,2.9,0.52081,0.00015,29.02242]
[1776284837099,37.31,74592.07,2.9,0.52078,0.00015,29.02246]
[1776284837177,37.31,74592.07,2.9,0.52078,0.00015,29.02246]
[1776284837598,37.31,74596.57,2.9,0.52144,0.00015,29.02166]
[1776284840381,37.31,74601.0,2.9,0.52209,0.00015,29.0208]
[1776284840526,37.31,74601.0,2.9,0.52209,0.00015,29.0208]
[1776284840620,37.31,74604.83,2.9,0.52265,0.00015,29.02]
[1776284842636,37.31,74610.66,2.9,0.52351,0.00015,29.01866]
[1776284844650,37.31,74616.54,2.9,0.52437,0.00015,29.01718]
[1776284849692,37.31,74620.75,2.9,0.52498,0.00015,29.01604]
[1776284849793,37.31,74620.75,2.9,0.52498,0.00015,29.01604]
[1776284850945,37.31,74620.75,2.9,0.52498,0.00015,29.01604]
[1776284851278,37.31,74617.12,2.9,0.52445,0.00015,29.01703]
[1776284851846,37.31,74607.42,2.9,0.52303,0.00015,29.01652]
[1776284854311,37.31,74608.62,2.9,0.52321,0.00015,29.01625]
[1776284854721,37.31,74610.21,2.9,0.52344,0.00015,29.01587]
[1776284855915,37.31,74610.21,2.9,0.52344,0.00015,29.01587]
[1776284859678,37.31,74617.34,2.9,0.52449,0.00015,29.01407]
[1776284859698,37.31,74617.34,2.9,0.52449,0.00015,29.01407]
[1776284859978,37.31,74617.34,2.9,0.52449,0.00015,29.01407]
[1776284859758,37.31,74617.91,2.9,0.52457,0.00015,29.01392]
[1776284860557,37.31,74617.91,2.9,0.52457,0.00015,29.01392]
[1776284860720,37.31,74617.91,2.9,0.52457,0.00015,29.01392]
[1776284860722,37.31,74617.91,2.9,0.52457,0.00015,29.01392]
[1776284860960,37.31,74617.91,2.9,0.52457,0.00015,29.01392]
[1776284860982,37.31,74650.2,2.9,0.5293,0.00015,29.00319]
[1776284861016,37.31,74650.2,2.9,0.5293,0.00015,29.00319]
[1776284861027,37.31,74650.2,2.9,0.5293,0.00015,29.00319]
[1776284861576,37.31,74650.2,2.9,0.5293,0.00015,29.00319]
[1776284861773,37.31,74684.03,2.9,0.53424,0.00015,28.98758]
[1776284862287,37.31,74684.03,2.9,0.53424,0.00015,28.98758]
[1776284862580,37.31,74684.03,2.9,0.53424,0.00015,28.98758]
[1776284862634,37.31,74684.03,2.9,0.53424,0.00015,28.98758]
[1776284862780,37.31,74678.96,2.9,0.5335,0.00015,28.9902]
[1776284863787,37.31,74680.72,2.9,0.53376,0.00015,28.9893]
[1776284865169,37.31,74680.77,2.9,0.53377,0.00015,28.98928]
[1776284865189,37.31,74680.77,2.9,0.53377,0.00015,28.98928]
[1776284865801,37.31,74698.03,2.9,0.53629,0.00015,28.97982]
[1776284867055,37.31,74701.63,2.9,0.53681,0.00015,28.9777]
[1776284867465,37.31,74701.63,2.9,0.53681,0.00015,28.9777]
[1776284867505,37.31,74701.63,2.9,0.53681,0.00015,28.9777]
[1776284867820,37.31,74707.09,2.9,0.53761,0.00015,28.97439]
[1776284868826,37.31,74716.57,2.9,0.53899,0.00015,28.96836]
[1776284869778,37.31,74716.57,2.9,0.53899,0.00015,28.96836]
[1776284869866,37.31,74716.36,2.9,0.53896,0.00015,28.96851]
[1776284870913,37.31,74716.36,2.9,0.53896,0.00015,28.96851]
[1776284871005,37.31,74716.64,2.9,0.539,0.00015,28.96833]
[1776284873522,37.31,74722.77,2.9,0.53989,0.00015,28.96424]
[1776284873807,37.31,74722.77,2.9,0.53989,0.00015,28.96424]
[1776284875171,37.31,74723.38,2.9,0.53998,0.00015,28.96383]
[1776284875778,37.31,74723.38,2.9,0.53998,0.00015,28.96383]
[1776284876230,37.31,74720.11,2.9,0.53951,0.00015,28.96604]
[1776284877118,37.31,74715.95,2.9,0.5389,0.00015,28.96878]
[1776284878118,37.31,74713.74,2.9,0.53858,0.00015,28.97021]
[1776284878380,37.31,74713.74,2.9,0.53858,0.00015,28.97021]
[1776284879464,37.31,74714.18,2.9,0.53864,0.00015,28.96993]
[1776284879903,37.31,74721.73,2.9,0.53974,0.00015,28.96496]
[1776284880836,37.31,74721.73,2.9,0.53974,0.00015,28.96496]
[1776284881376,37.31,74727.18,2.9,0.54054,0.00015,28.96123]
[1776284881519,37.31,74727.18,2.9,0.54054,0.00015,28.96123]
[1776284881770,37.31,74727.18,2.9,0.54054,0.00015,28.96123]
[1776284881931,37.31,74737.53,2.9,0.54204,0.00015,28.95383]
[1776284882934,37.31,74735.82,2.9,0.54179,0.00015,28.95508]
[1776284885703,37.31,74737.94,2.9,0.5421,0.00015,28.95352]
[1776284886734,37.31,74735.62,2.9,0.54177,0.00015,28.95522]
[1776284887675,37.31,74733.34,2.9,0.54143,0.00015,28.95686]
[1776284893003,37.31,74740.93,2.9,0.54254,0.00015,28.95129]
[1776284893279,37.31,74740.93,2.9,0.54254,0.00015,28.95129]
[1776284893459,37.31,74740.93,2.9,0.54254,0.00015,28.95129]
[1776284894283,37.31,74743.47,2.9,0.54291,0.00015,28.94937]
[1776284894296,37.31,74743.47,2.9,0.54291,0.00015,28.94937]
[1776284899991,37.31,74744.21,2.9,0.54302,0.00015,28.94881]
[1776284900614,37.31,74743.71,2.9,0.54295,0.00015,28.94919]
[1776284900736,37.31,74743.71,2.9,0.54295,0.00015,28.94919]
[1776284901446,37.31,74741.25,2.9,0.54259,0.00015,28.95104]
[1776284905490,37.31,74734.93,2.9,0.54167,0.00015,28.9557]
[1776284905560,37.31,74734.93,2.9,0.54167,0.00015,28.9557]
[1776284905573,37.31,74734.93,2.9,0.54167,0.00015,28.9557]
[1776284905791,37.31,74734.93,2.9,0.54167,0.00015,28.9557]
[1776284906096,37.31,74729.18,2.9,0.54083,0.00015,28.95981]
[1776284908025,37.31,74721.01,2.9,0.53964,0.00015,28.96542]
[1776284912997,37.31,74718.11,2.9,0.53922,0.00015,28.96443]
[1776284913810,37.3,74718.35,2.9,0.53926,0.00015,28.96427]
[1776284915974,37.3,74716.34,2.9,0.53896,0.00015,28.96559]
[1776284919318,37.3,74717.06,2.9,0.53907,0.00015,28.96512]
[1776284922208,37.3,74710.62,2.9,0.53813,0.00015,28.96924]
[1776284923088,37.3,74710.62,2.9,0.53813,0.00015,28.96924]
[1776284924496,37.3,74712.16,2.9,0.53836,0.00015,28.96826]
[1776284926236,37.3,74721.58,2.9,0.53973,0.00015,28.96209]
[1776284927082,37.3,74721.58,2.9,0.53973,0.00015,28.96209]
[1776284928223,37.3,74722.86,2.9,0.53992,0.00015,28.96123]
[1776284928548,37.3,74722.86,2.9,0.53992,0.00015,28.96123]
[1776284930269,37.3,74734.2,2.9,0.54157,0.00015,28.95328]
[1776284932478,37.3,74734.68,2.9,0.54164,0.00015,28.95293]
[1776284933808,37.3,74736.75,2.9,0.54194,0.00015,28.95142]
[1776284934129,37.3,74735.08,2.9,0.5417,0.00015,28.95264]
[1776284938325,37.3,74742.09,2.9,0.54272,0.00015,28.94744]
[1776284943360,37.3,74747.47,2.9,0.5435,0.00015,28.94334]
[1776284948395,37.3,74752.19,2.9,0.54419,0.00015,28.93965]
[1776284949697,37.3,74752.19,2.9,0.54419,0.00015,28.93965]
[1776284949771,37.3,74752.19,2.9,0.54419,0.00015,28.93965]
[1776284949999,37.3,74752.19,2.9,0.54419,0.00015,28.93965]
[1776284951417,37.3,74760.15,2.9,0.54535,0.00015,28.93323]
[1776284956261,37.31,74760.67,2.9,0.54542,0.00015,28.93281]
[1776284956653,37.31,74760.67,2.9,0.54542,0.00015,28.93281]
[1776284956665,37.31,74765.03,2.9,0.54606,0.00015,28.92918]
[1776284957459,37.31,74771.12,2.9,0.54694,0.00015,28.92398]
[1776284960331,37.31,74770.9,2.9,0.54691,0.00015,28.92417]
[1776284960353,37.31,74770.9,2.9,0.54691,0.00015,28.92417]
[1776284960480,37.31,74772.25,2.9,0.54711,0.00015,28.923]
[1776284962377,37.31,74775.65,2.9,0.5476,0.00015,28.92002]
[1776284963120,37.31,74777.75,2.9,0.54791,0.00015,28.91816]
[1776284963213,37.31,74777.75,2.9,0.54791,0.00015,28.91816]
[1776284963551,37.31,74777.75,2.9,0.54791,0.00015,28.91816]
[1776284963955,37.31,74777.75,2.9,0.54791,0.00015,28.91816]
[1776284963973,37.31,74785.88,2.9,0.54909,0.00015,28.91079]
[1776284964157,37.31,74785.88,2.9,0.54909,0.00015,28.91079]
[1776284965139,37.31,74789.18,2.9,0.54957,0.00015,28.90773]
[1776284966834,37.31,74789.75,2.9,0.54965,0.00015,28.9072]
[1776284967158,37.31,74789.46,2.9,0.54961,0.00015,28.90747]
[1776284968100,37.31,74789.46,2.9,0.54961,0.00015,28.90747]
[1776284968924,37.31,74787.27,2.9,0.54929,0.00015,28.90951]
[1776284970060,37.31,74785.9,2.9,0.54909,0.00015,28.91078]
[1776284971747,37.31,74782.78,2.9,0.54863,0.00015,28.91365]
[1776284971778,37.31,74782.78,2.9,0.54863,0.00015,28.91365]
[1776284977604,37.31,74785.2,2.9,0.54899,0.00015,28.90855]
[1776284982639,37.32,74786.1,2.9,0.54911,0.00015,28.90774]
[1776284984489,37.32,74786.17,2.9,0.54912,0.00015,28.90768]
[1776284988125,37.32,74786.17,2.9,0.54912,0.00015,28.9077]
[1776284988682,37.32,74795.43,2.9,0.55047,0.00015,28.89899]
[1776284989153,37.32,74795.43,2.9,0.55047,0.00015,28.89899]
[1776284989651,37.32,74795.43,2.9,0.55047,0.00015,28.89899]
[1776284990119,37.32,74801.88,2.9,0.5514,0.00015,28.89273]
[1776284990491,37.32,74801.88,2.9,0.5514,0.00015,28.89273]
[1776284992276,37.32,74805.82,2.9,0.55198,0.00015,28.88882]
[1776284993338,37.32,74802.63,2.9,0.55151,0.00015,28.89198]
[1776284993879,37.32,74795.72,2.9,0.55051,0.00015,28.8987]
[1776284999758,37.31,74794.29,2.9,0.55031,0.00015,28.90005]
[1776285003412,37.31,74797.11,2.9,0.55071,0.00015,28.89735]
[1776285003787,37.31,74803.18,2.9,0.5516,0.00015,28.89141]
[1776285004564,37.31,74803.18,2.9,0.5516,0.00015,28.89141]
[1776285004640,37.31,74803.18,2.9,0.5516,0.00015,28.89141]
[1776285004813,37.31,74811.57,2.9,0.55281,0.00015,28.88298]
[1776285007213,37.31,74811.58,2.9,0.55282,0.00015,28.88296]
[1776285009135,37.31,74811.89,2.9,0.55286,0.00015,28.88264]
[1776285010935,37.31,74816.22,2.9,0.55349,0.00015,28.87816]
[1776285013421,37.31,74812.4,2.9,0.55294,0.00015,28.8821]
[1776285015878,37.31,74818.38,2.9,0.55381,0.00015,28.87589]
[1776285017892,37.31,74825.28,2.9,0.55481,0.00014,28.86857]
[1776285021624,37.31,74825.8,2.9,0.55488,0.00014,28.86801]
[1776285021858,37.31,74825.8,2.9,0.55488,0.00014,28.86801]
[1776285021920,37.31,74836.14,2.9,0.55638,0.00014,28.85668]
[1776285022378,37.31,74836.14,2.9,0.55638,0.00014,28.85668]
[1776285022927,37.31,74838.21,2.9,0.55668,0.00014,28.85436]
[1776285025830,37.31,74835.67,2.9,0.55632,0.00014,28.85718]
[1776285025948,37.31,74838.77,2.9,0.55677,0.00014,28.8537]
[1776285026955,37.31,74844.15,2.9,0.55755,0.00014,28.84757]
[1776285027987,37.31,74844.15,2.9,0.55755,0.00014,28.84757]
[1776285028035,37.3,74845.39,2.9,0.55773,0.00014,28.84614]
[1776285029318,37.3,74842.8,2.9,0.55735,0.00014,28.8491]
[1776285029407,37.3,74842.8,2.9,0.55735,0.00014,28.8491]
[1776285029508,37.3,74842.8,2.9,0.55735,0.00014,28.8491]
[1776285030057,37.3,74842.8,2.9,0.55735,0.00014,28.8491]
[1776285030127,37.3,74842.8,2.9,0.55735,0.00014,28.8491]
[1776285030177,37.3,74855.61,2.9,0.55921,0.00014,28.83416]
[1776285030348,37.3,74855.61,2.9,0.55921,0.00014,28.83416]
[1776285030983,37.3,74866.3,2.9,0.56076,0.00014,28.8212]
[1776285032997,37.3,74869.42,2.9,0.56121,0.00014,28.8144]
[1776285033744,37.3,74869.42,2.9,0.56121,0.00014,28.8144]
[1776285034004,37.3,74875.93,2.9,0.56215,0.00014,28.80623]
[1776285034355,37.3,74875.93,2.9,0.56215,0.00014,28.80623]
[1776285036052,37.3,74876.45,2.9,0.56223,0.00014,28.80555]
[1776285037321,37.3,74872.31,2.9,0.56163,0.00014,28.81076]
[1776285039808,37.3,74877.11,2.9,0.56233,0.00014,28.8047]
[1776285041126,37.3,74872.68,2.9,0.56169,0.00014,28.8103]
[1776285041272,37.3,74873.54,2.9,0.56181,0.00014,28.8092]
[1776285042069,37.3,74879.35,2.9,0.56265,0.00014,28.80182]
[1776285045090,37.3,74885.53,2.9,0.56355,0.00014,28.79381]
[1776285048136,37.3,74890.26,2.9,0.56423,0.00014,28.78758]
[1776285048219,37.29,74892.83,2.9,0.5646,0.00014,28.78415]
[1776285048527,37.29,74892.83,2.9,0.5646,0.00014,28.78415]
[1776285049118,37.29,74896.9,2.9,0.56519,0.00014,28.77869]
[1776285050126,37.29,74905.64,2.9,0.56645,0.00014,28.76676]
[1776285051063,37.29,74905.64,2.9,0.56645,0.00014,28.76676]
[1776285051132,37.29,74911.48,2.9,0.5673,0.00014,28.75863]
[1776285051900,37.29,74911.48,2.9,0.5673,0.00014,28.75863]
[1776285052139,37.3,74915.45,2.9,0.56787,0.00014,28.75304]
[1776285056167,37.3,74922.43,2.9,0.56887,0.00014,28.7431]
[1776285056485,37.3,74922.43,2.9,0.56887,0.00014,28.7431]
[1776285057174,37.3,74916.23,2.9,0.56797,0.00014,28.75199]
[1776285057449,37.3,74916.23,2.9,0.56797,0.00014,28.75199]
[1776285060197,37.3,74919.9,2.9,0.5685,0.00014,28.74678]
[1776285062228,37.3,74919.92,2.9,0.5685,0.00014,28.74676]
[1776285066135,37.3,74920.53,2.9,0.56859,0.00014,28.7459]
[1776285067730,37.3,74913.91,2.9,0.56763,0.00014,28.75536]
[1776285070620,37.3,74910.12,2.9,0.56709,0.00014,28.76069]
[1776285070774,37.3,74910.12,2.9,0.56709,0.00014,28.76069]
[1776285070794,37.3,74908.87,2.9,0.56691,0.00014,28.76243]
[1776285071318,37.3,74908.87,2.9,0.56691,0.00014,28.76243]
[1776285071682,37.3,74900.42,2.9,0.56569,0.00014,28.77407]
[1776285072280,37.3,74894.28,2.9,0.5648,0.00014,28.78235]
[1776285074294,37.3,74888.14,2.9,0.56392,0.00014,28.79047]
[1776285077517,37.3,74887.02,2.9,0.56376,0.00014,28.79193]
[1776285077571,37.3,74885.32,2.9,0.56351,0.00014,28.79414]
[1776285079328,37.3,74895.75,2.9,0.56502,0.00014,28.78032]
[1776285080622,37.3,74895.75,2.9,0.56502,0.00014,28.78032]
[1776285081121,37.3,74901.47,2.9,0.56584,0.00014,28.77257]
[1776285081649,37.3,74901.47,2.9,0.56584,0.00014,28.77257]
[1776285081750,37.3,74907.67,2.9,0.56674,0.00014,28.76403]
[1776285082352,37.3,74913.71,2.9,0.56761,0.00014,28.75558]
[1776285086520,37.3,74912.94,2.9,0.5675,0.00014,28.75667]
[1776285087385,37.3,74919.6,2.9,0.56846,0.00014,28.74723]
[1776285090581,37.3,74926.88,2.9,0.5695,0.00014,28.73673]
[1776285091550,37.3,74926.88,2.9,0.5695,0.00014,28.73673]
[1776285096477,37.3,74930.86,2.9,0.57008,0.00014,28.72795]
[1776285096565,37.3,74930.86,2.9,0.57008,0.00014,28.72795]
[1776285097137,37.3,74930.86,2.9,0.57008,0.00014,28.72795]
[1776285097458,37.3,74937.41,2.9,0.57102,0.00014,28.71822]
[1776285098563,37.3,74937.41,2.9,0.57102,0.00014,28.71822]
[1776285099105,37.3,74937.41,2.9,0.57102,0.00014,28.71822]
[1776285100527,37.31,74935.73,2.9,0.57078,0.00014,28.72076]
[1776285100877,37.31,74935.73,2.9,0.57078,0.00014,28.72076]
[1776285101231,37.31,74935.73,2.9,0.57078,0.00014,28.72076]
[1776285101761,37.31,74935.81,2.9,0.57079,0.00014,28.72064]
[1776285103501,37.3,74927.87,2.9,0.56965,0.00014,28.73237]
[1776285104507,37.3,74933.44,2.9,0.57045,0.00014,28.72414]
[1776285106050,37.3,74933.44,2.9,0.57045,0.00014,28.72414]
[1776285109820,37.31,74939.19,2.9,0.57127,0.00014,28.71562]
[1776285112688,37.31,74938.9,2.9,0.57123,0.00014,28.71607]
[1776285115141,37.31,74942.98,2.9,0.57182,0.00014,28.70989]
[1776285120219,37.31,74938.0,2.9,0.57109,0.00014,28.7175]
[1776285120304,37.31,74938.13,2.9,0.57111,0.00014,28.71732]
[1776285120467,37.31,74938.13,2.9,0.57111,0.00014,28.71732]
[1776285120700,37.31,74938.13,2.9,0.57111,0.00014,28.71732]
[1776285120920,37.31,74931.12,2.9,0.5701,0.00014,28.72775]
[1776285121627,37.31,74917.53,2.9,0.56815,0.00014,28.74748]
[1776285123545,37.31,74916.48,2.9,0.56799,0.00014,28.74898]
[1776285123551,37.31,74916.48,2.9,0.56799,0.00014,28.74898]
[1776285123896,37.31,74913.66,2.9,0.56759,0.00014,28.75299]
[1776285125943,37.32,74910.16,2.9,0.56708,0.00014,28.7579]
[1776285126044,37.32,74908.65,2.9,0.56686,0.00014,28.76001]
[1776285129881,37.32,74909.53,2.9,0.56699,0.00014,28.75879]
[1776285129891,37.32,74909.53,2.9,0.56699,0.00014,28.75879]
[1776285130075,37.32,74909.46,2.9,0.56698,0.00014,28.75889]
[1776285130692,37.32,74902.19,2.9,0.56593,0.00014,28.76893]
[1776285133304,37.32,74894.45,2.9,0.56481,0.00014,28.77939]
[1776285136130,37.32,74891.31,2.9,0.56436,0.00014,28.78356]
[1776285136227,37.31,74890.29,2.9,0.56422,0.00014,28.7849]
[1776285137742,37.31,74897.5,2.9,0.56526,0.00014,28.77528]
[1776285139232,37.31,74897.5,2.9,0.56526,0.00014,28.77528]
[1776285139290,37.32,74897.66,2.9,0.56528,0.00014,28.77507]
[1776285139820,37.32,74897.66,2.9,0.56528,0.00014,28.77507]
[1776285140763,37.32,74909.86,2.9,0.56704,0.00014,28.75833]
[1776285145799,37.32,74910.31,2.9,0.5671,0.00014,28.75772]
[1776285150836,37.32,74910.72,2.9,0.56716,0.00014,28.75716]
[1776285155871,37.32,74910.07,2.9,0.56707,0.00014,28.75515]
[1776285160906,37.32,74911.83,2.9,0.56732,0.00014,28.75271]
[1776285162929,37.32,74912.36,2.9,0.5674,0.00014,28.75197]
[1776285163030,37.32,74912.36,2.9,0.5674,0.00014,28.75197]
[1776285168961,37.32,74909.81,2.9,0.56703,0.00014,28.75556]
[1776285173997,37.32,74907.06,2.9,0.56663,0.00014,28.75939]
[1776285178024,37.32,74900.61,2.9,0.5657,0.00014,28.76825]
[1776285180199,37.32,74901.24,2.9,0.56579,0.00014,28.76739]
[1776285180447,37.32,74901.24,2.9,0.56579,0.00014,28.76739]
[1776285180287,37.32,74901.1,2.9,0.56577,0.00014,28.76758]
[1776285181052,37.32,74884.27,2.9,0.56334,0.00014,28.78996]
[1776285182002,37.32,74884.27,2.9,0.56334,0.00014,28.78996]
[1776285182057,37.32,74878.19,2.9,0.56246,0.00014,28.79779]
[1776285183064,37.32,74880.64,2.9,0.56282,0.00014,28.79464]
[1776285183626,37.32,74880.64,2.9,0.56282,0.00014,28.79464]
[1776285186085,37.32,74873.32,2.9,0.56176,0.00014,28.80392]
[1776285187794,37.32,74869.73,2.9,0.56125,0.00014,28.8084]
[1776285192934,37.32,74866.94,2.9,0.56084,0.00014,28.81184]
[1776285193292,37.32,74866.94,2.9,0.56084,0.00014,28.81184]
[1776285193305,37.32,74856.51,2.9,0.55934,0.00014,28.82448]
[1776285193980,37.32,74856.51,2.9,0.55934,0.00014,28.82448]
[1776285194000,37.32,74856.51,2.9,0.55934,0.00014,28.82448]
[1776285194298,37.32,74844.53,2.9,0.5576,0.00014,28.83851]
[1776285195448,37.32,74842.14,2.9,0.55725,0.00014,28.84126]
[1776285195712,37.32,74842.14,2.9,0.55725,0.00014,28.84126]
[1776285196154,37.32,74837.54,2.9,0.55659,0.00014,28.84645]
[1776285199317,37.32,74839.66,2.9,0.55689,0.00014,28.84408]
[1776285199347,37.32,74839.66,2.9,0.55689,0.00014,28.84408]
[1776285200204,37.32,74846.75,2.9,0.55792,0.00014,28.83599]
[1776285201548,37.32,74850.03,2.9,0.55839,0.00014,28.83218]
[1776285203574,37.32,74846.89,2.9,0.55794,0.00014,28.83582]
[1776285203872,37.32,74846.89,2.9,0.55794,0.00014,28.83582]
[1776285204027,37.32,74846.89,2.9,0.55794,0.00014,28.83582]
[1776285204038,37.32,74846.89,2.9,0.55794,0.00014,28.83582]
[1776285204776,37.32,74849.02,2.9,0.55825,0.00014,28.83334]
[1776285205238,37.32,74843.65,2.9,0.55747,0.00014,28.83953]
[1776285210274,37.32,74835.63,2.9,0.55631,0.00014,28.84854]
[1776285210499,37.32,74835.63,2.9,0.55631,0.00014,28.84854]
[1776285210529,37.32,74835.63,2.9,0.55631,0.00014,28.84854]
[1776285211281,37.32,74825.1,2.9,0.55479,0.00015,28.85714]
[1776285212288,37.32,74819.14,2.9,0.55393,0.00015,28.86347]
[1776285213385,37.32,74819.14,2.9,0.55393,0.00015,28.86347]
[1776285214107,37.32,74815.5,2.9,0.5534,0.00015,28.86727]
[1776285214889,37.32,74813.53,2.9,0.55311,0.00015,28.8693]
[1776285215309,37.32,74805.14,2.9,0.55189,0.00015,28.8778]
[1776285216316,37.32,74799.03,2.9,0.55101,0.00015,28.88381]
[1776285218260,37.31,74797.61,2.9,0.5508,0.00015,28.88519]
[1776285218349,37.31,74803.82,2.9,0.5517,0.00015,28.87911]
[1776285219473,37.31,74808.72,2.9,0.55241,0.00015,28.8742]
[1776285220344,37.31,74801.46,2.9,0.55136,0.00015,28.88143]
[1776285224619,37.31,74797.65,2.9,0.55081,0.00015,28.88513]
[1776285228399,37.31,74788.1,2.9,0.54942,0.00015,28.8942]
[1776285233435,37.31,74789.04,2.9,0.54956,0.00015,28.89334]
[1776285234803,37.31,74789.04,2.9,0.54956,0.00015,28.89334]
[1776285234837,37.31,74789.04,2.9,0.54956,0.00015,28.89334]
[1776285235868,37.31,74788.77,2.9,0.54952,0.00015,28.89359]
[1776285235907,37.31,74785.36,2.9,0.54902,0.00015,28.89676]
[1776285237130,37.31,74785.36,2.9,0.54902,0.00015,28.89676]
[1776285240660,37.32,74780.71,2.9,0.54834,0.00015,28.901]
[1776285240706,37.32,74780.71,2.9,0.54834,0.00015,28.901]
[1776285240761,37.32,74780.68,2.9,0.54834,0.00015,28.90103]
[1776285241624,37.32,74780.68,2.9,0.54834,0.00015,28.90103]
[1776285241629,37.32,74780.68,2.9,0.54834,0.00015,28.90103]
[1776285241851,37.32,74780.68,2.9,0.54834,0.00015,28.90103]
[1776285241860,37.32,74782.91,2.9,0.54866,0.00015,28.89902]
[1776285243877,37.32,74779.79,2.9,0.54821,0.00015,28.90184]
[1776285243934,37.32,74779.79,2.9,0.54821,0.00015,28.90184]
[1776285243967,37.32,74778.76,2.9,0.54806,0.00015,28.90276]
[1776285244512,37.32,74769.85,2.9,0.54676,0.00015,28.91059]
[1776285246901,37.32,74768.5,2.9,0.54657,0.00015,28.91176]
[1776285250554,37.32,74760.09,2.9,0.54534,0.00015,28.91885]
[1776285254407,37.32,74758.07,2.9,0.54504,0.00015,28.92051]
[1776285255262,37.32,74764.31,2.9,0.54595,0.00015,28.91535]
[1776285258165,37.33,74756.4,2.9,0.5448,0.00015,28.92188]
[1776285259044,37.33,74756.4,2.9,0.5448,0.00015,28.92188]
[1776285259142,37.33,74755.91,2.9,0.54473,0.00015,28.92228]
[1776285265659,37.33,74752.39,2.9,0.54421,0.00015,28.92511]
[1776285269923,37.33,74754.75,2.9,0.54455,0.00015,28.92324]
[1776285270029,37.33,74754.75,2.9,0.54455,0.00015,28.92324]
[1776285271637,37.33,74759.99,2.9,0.54532,0.00015,28.91899]
[1776285272064,37.33,74759.99,2.9,0.54532,0.00015,28.91899]
[1776285272235,37.33,74759.99,2.9,0.54532,0.00015,28.91899]
[1776285272242,37.33,74759.99,2.9,0.54532,0.00015,28.91899]
[1776285272275,37.33,74761.77,2.9,0.54558,0.00015,28.91461]
[1776285273937,37.33,74761.53,2.9,0.54554,0.00015,28.91481]
[1776285276737,37.34,74753.59,2.9,0.54438,0.00015,28.92128]
[1776285278858,37.34,74750.98,2.9,0.544,0.00015,28.92336]
[1776285278898,37.34,74750.94,2.9,0.544,0.00015,28.9234]
[1776285284793,37.34,74754.72,2.9,0.54455,0.00015,28.92041]
[1776285289830,37.34,74754.9,2.9,0.54457,0.00015,28.92028]
[1776285290842,37.34,74754.9,2.9,0.54457,0.00015,28.92028]
[1776285291393,37.34,74754.9,2.9,0.54457,0.00015,28.92028]
[1776285291394,37.34,74754.06,2.9,0.54445,0.00015,28.92095]
[1776285291844,37.34,74760.85,2.9,0.54544,0.00015,28.91544]
[1776285292852,37.34,74767.31,2.9,0.54638,0.00015,28.91002]
[1776285293858,37.34,74773.9,2.9,0.54733,0.00015,28.90434]
[1776285294809,37.34,74773.9,2.9,0.54733,0.00015,28.90434]
[1776285295035,37.34,74773.9,2.9,0.54733,0.00015,28.90434]
[1776285296781,37.34,74778.56,2.9,0.54801,0.00015,28.90021]
[1776285297886,37.34,74788.69,2.9,0.54948,0.00015,28.89097]
[1776285303928,37.34,74789.94,2.9,0.54967,0.00015,28.88981]
[1776285307639,37.34,74789.87,2.9,0.54966,0.00015,28.88987]
[1776285308963,37.34,74797.53,2.9,0.55077,0.00015,28.88259]
[1776285309970,37.34,74792.06,2.9,0.54997,0.00015,28.88781]
[1776285315007,37.34,74792.63,2.9,0.55006,0.00015,28.88727]
[1776285320040,37.34,74790.27,2.9,0.54971,0.00015,28.88949]
[1776285325075,37.34,74792.79,2.9,0.55008,0.00015,28.88711]
[1776285331117,37.34,74792.25,2.9,0.55001,0.00015,28.8847]
[1776285336152,37.34,74791.39,2.9,0.54988,0.00015,28.8855]
[1776285336733,37.34,74791.39,2.9,0.54988,0.00015,28.8855]
[1776285337159,37.34,74797.1,2.9,0.55071,0.00015,28.88006]
[1776285338166,37.34,74808.64,2.9,0.55239,0.00015,28.86866]
[1776285340303,37.34,74813.7,2.9,0.55312,0.00015,28.86351]
[1776285341733,37.34,74813.77,2.9,0.55313,0.00015,28.86343]
[1776285343920,37.34,74817.6,2.9,0.55369,0.00015,28.85946]
[1776285343925,37.34,74817.6,2.9,0.55369,0.00015,28.85946]
[1776285344331,37.34,74817.6,2.9,0.55369,0.00015,28.85946]
[1776285344414,37.34,74825.88,2.9,0.55489,0.00014,28.85069]
[1776285345218,37.34,74831.21,2.9,0.55566,0.00014,28.84491]
[1776285346513,37.34,74831.21,2.9,0.55566,0.00014,28.84491]
[1776285346554,37.34,74831.59,2.9,0.55572,0.00014,28.8445]
[1776285346760,37.34,74831.59,2.9,0.55572,0.00014,28.8445]
[1776285347204,37.34,74831.59,2.9,0.55572,0.00014,28.8445]
[1776285347242,37.34,74831.59,2.9,0.55572,0.00014,28.8445]
[1776285347253,37.34,74831.59,2.9,0.55572,0.00014,28.8445]
[1776285347451,37.34,74831.59,2.9,0.55572,0.00014,28.8445]
[1776285353274,37.34,74829.0,2.9,0.55534,0.00014,28.84735]
[1776285355071,37.34,74829.47,2.9,0.55541,0.00014,28.84684]
[1776285355288,37.34,74830.95,2.9,0.55562,0.00014,28.84523]
[1776285355818,37.34,74830.95,2.9,0.55562,0.00014,28.84523]
[1776285356295,37.34,74836.11,2.9,0.55637,0.00014,28.83953]
[1776285357866,37.34,74840.13,2.9,0.55695,0.00014,28.83502]
[1776285358309,37.34,74839.62,2.9,0.55688,0.00014,28.8356]
[1776285360409,37.34,74837.74,2.9,0.5566,0.00014,28.83772]
[1776285360428,37.34,74837.59,2.9,0.55658,0.00014,28.8379]
[1776285361331,37.34,74827.76,2.9,0.55515,0.00014,28.84872]
[1776285365672,37.34,74826.95,2.9,0.55504,0.00014,28.84961]
[1776285366366,37.34,74828.81,2.9,0.55531,0.00014,28.8476]
[1776285373415,37.35,74832.12,2.9,0.55578,0.00014,28.84402]
[1776285376467,37.35,74832.1,2.9,0.55578,0.00014,28.84405]
[1776285376555,37.35,74832.12,2.9,0.55578,0.00014,28.84403]
[1776285377249,37.35,74832.12,2.9,0.55578,0.00014,28.84403]
[1776285377452,37.35,74819.08,2.9,0.55389,0.00014,28.85803]
[1776285378457,37.35,74825.81,2.9,0.55487,0.00014,28.85089]
[1776285379388,37.35,74825.81,2.9,0.55487,0.00014,28.85089]
[1776285379467,37.35,74827.22,2.9,0.55507,0.00014,28.84938]
[1776285380037,37.35,74827.22,2.9,0.55507,0.00014,28.84938]
[1776285380469,37.35,74827.22,2.9,0.55507,0.00014,28.84938]
[1776285380471,37.35,74842.66,2.9,0.55731,0.00014,28.83225]
[1776285380784,37.35,74842.66,2.9,0.55731,0.00014,28.83225]
[1776285381370,37.35,74842.66,2.9,0.55731,0.00014,28.83225]
[1776285381480,37.35,74842.91,2.9,0.55734,0.00014,28.83196]
[1776285386515,37.35,74843.31,2.9,0.5574,0.00014,28.83147]
[1776285390086,37.34,74845.88,2.9,0.55778,0.00014,28.82851]
[1776285391109,37.34,74850.55,2.9,0.55845,0.00014,28.82309]
[1776285393578,37.34,74848.59,2.9,0.55817,0.00014,28.82244]
[1776285394353,37.34,74848.1,2.9,0.5581,0.00014,28.82301]
[1776285394488,37.34,74848.1,2.9,0.5581,0.00014,28.82301]
[1776285394546,37.34,74848.1,2.9,0.5581,0.00014,28.82301]
[1776285394571,37.34,74840.99,2.9,0.55708,0.00014,28.83115]
[1776285395577,37.34,74835.46,2.9,0.55627,0.00014,28.83735]
[1776285400613,37.34,74830.63,2.9,0.55558,0.00014,28.84265]
[1776285405384,37.34,74828.91,2.9,0.55533,0.00014,28.84454]
[1776285405485,37.34,74828.91,2.9,0.55533,0.00014,28.84455]
[1776285410683,37.34,74829.09,2.9,0.55535,0.00014,28.84433]
[1776285415717,37.34,74828.98,2.9,0.55534,0.00014,28.84443]
[1776285420753,37.34,74828.91,2.9,0.55533,0.00014,28.84449]
[1776285422304,37.34,74828.91,2.9,0.55533,0.00014,28.84449]
[1776285422403,37.34,74828.96,2.9,0.55534,0.00014,28.84443]
[1776285422671,37.34,74828.96,2.9,0.55534,0.00014,28.84443]
[1776285426795,37.34,74818.89,2.9,0.55388,0.00015,28.8552]
[1776285429774,37.34,74816.1,2.9,0.55347,0.00015,28.85811]
[1776285429835,37.34,74816.1,2.9,0.55347,0.00015,28.85811]
[1776285431638,37.34,74808.51,2.9,0.55237,0.00015,28.86588]
[1776285433642,37.34,74802.54,2.9,0.55151,0.00015,28.87182]
[1776285433844,37.34,74796.86,2.9,0.55068,0.00015,28.87736]
[1776285435705,37.34,74795.6,2.9,0.5505,0.00015,28.87857]
[1776285439886,37.34,74786.49,2.9,0.54918,0.00015,28.88714]
[1776285444921,37.34,74787.33,2.9,0.5493,0.00015,28.88636]
[1776285445683,37.34,74787.33,2.9,0.5493,0.00015,28.88636]
[1776285445708,37.34,74787.33,2.9,0.5493,0.00015,28.88636]
[1776285450963,37.34,74782.89,2.9,0.54865,0.00015,28.89043]
[1776285454508,37.33,74779.74,2.9,0.5482,0.00015,28.89036]
[1776285454543,37.33,74779.3,2.9,0.54814,0.00015,28.89075]
[1776285458080,37.33,74779.02,2.9,0.5481,0.00015,28.891]
[1776285459332,37.33,74778.66,2.9,0.54804,0.00015,28.89132]
[1776285460007,37.33,74774.4,2.9,0.54742,0.00015,28.89509]
[1776285460065,37.33,74774.4,2.9,0.54742,0.00015,28.89509]
[1776285460077,37.33,74761.61,2.9,0.54556,0.00015,28.90601]
[1776285460808,37.33,74761.61,2.9,0.54556,0.00015,28.90601]
[1776285461583,37.33,74761.61,2.9,0.54556,0.00015,28.90601]
[1776285461598,37.33,74761.61,2.9,0.54556,0.00015,28.90601]
[1776285461625,37.34,74748.49,2.9,0.54365,0.00015,28.91656]
[1776285462064,37.34,74731.24,2.9,0.54114,0.00015,28.92939]
[1776285462753,37.34,74731.24,2.9,0.54114,0.00015,28.92939]
[1776285463072,37.34,74731.24,2.9,0.54114,0.00015,28.92939]
[1776285463152,37.34,74717.93,2.9,0.5392,0.00015,28.93851]
[1776285464065,37.34,74725.09,2.9,0.54024,0.00015,28.93369]
[1776285465103,37.34,74725.09,2.9,0.54024,0.00015,28.93369]
[1776285465469,37.34,74725.09,2.9,0.54024,0.00015,28.93369]
[1776285467903,37.33,74727.85,2.9,0.54064,0.00015,28.93178]
[1776285468778,37.33,74727.07,2.9,0.54053,0.00015,28.93232]
[1776285469724,37.33,74724.51,2.9,0.54016,0.00015,28.93408]
[1776285473777,37.33,74717.87,2.9,0.53919,0.00015,28.93854]
[1776285474795,37.33,74716.77,2.9,0.53903,0.00015,28.93926]
[1776285479704,37.33,74713.77,2.9,0.53859,0.00015,28.94121]
[1776285481780,37.33,74718.96,2.9,0.53935,0.00015,28.93782]
[1776285483777,37.33,74723.21,2.9,0.53997,0.00015,28.93497]
[1776285489241,37.33,74719.71,2.9,0.53946,0.00015,28.93732]
[1776285490462,37.33,74719.71,2.9,0.53946,0.00015,28.93732]
[1776285490489,37.33,74719.71,2.9,0.53946,0.00015,28.93732]
[1776285492408,37.33,74717.4,2.9,0.53912,0.00015,28.93885]
[1776285492510,37.33,74717.35,2.9,0.53911,0.00015,28.93888]
[1776285494378,37.33,74716.61,2.9,0.539,0.00015,28.93937]
[1776285496750,37.33,74710.98,2.9,0.53818,0.00015,28.94299]
[1776285497651,37.33,74701.56,2.9,0.53681,0.00015,28.94877]
[1776285501289,37.33,74705.84,2.9,0.53743,0.00015,28.94618]
[1776285501394,37.33,74705.84,2.9,0.53743,0.00015,28.94618]
[1776285501492,37.33,74707.43,2.9,0.53767,0.00015,28.9452]
[1776285502332,37.33,74713.94,2.9,0.53862,0.00015,28.94109]
[1776285506360,37.33,74719.94,2.9,0.53949,0.00015,28.93716]
[1776285506777,37.33,74719.94,2.9,0.53949,0.00015,28.93716]
[1776285507367,37.33,74726.93,2.9,0.54051,0.00015,28.9324]
[1776285509541,37.33,74727.74,2.9,0.54063,0.00015,28.93184]
[1776285513954,37.33,74731.88,2.9,0.54124,0.00015,28.926]
[1776285519050,37.33,74738.56,2.9,0.54221,0.00015,28.92115]
[1776285524487,37.33,74741.44,2.9,0.54263,0.00015,28.91901]
[1776285525348,37.33,74741.44,2.9,0.54263,0.00015,28.91901]
[1776285525650,37.33,74741.44,2.9,0.54263,0.00015,28.91901]
[1776285527864,37.33,74739.42,2.9,0.54233,0.00015,28.92052]
[1776285533554,37.33,74732.63,2.9,0.54134,0.00015,28.92547]
[1776285533774,37.33,74732.63,2.9,0.54134,0.00015,28.92547]
[1776285539311,37.33,74734.14,2.9,0.54157,0.00015,28.92438]
[1776285539329,37.33,74734.14,2.9,0.54157,0.00015,28.92438]
[1776285539515,37.33,74734.14,2.9,0.54157,0.00015,28.92438]
[1776285542059,37.33,74739.86,2.9,0.5424,0.00015,28.92019]
[1776285547651,37.33,74734.28,2.9,0.54159,0.00015,28.92428]
[1776285552687,37.33,74737.93,2.9,0.54212,0.00015,28.92161]
[1776285555068,37.33,74738.02,2.9,0.54213,0.00015,28.92155]
[1776285560743,37.33,74742.09,2.9,0.54272,0.00015,28.91851]
[1776285564126,37.33,74740.5,2.9,0.54249,0.00015,28.91971]
[1776285569254,37.33,74739.66,2.9,0.54237,0.00015,28.92033]
[1776285571819,37.33,74747.41,2.9,0.5435,0.00015,28.91154]
[1776285574514,37.33,74749.53,2.9,0.54381,0.00015,28.90989]
[1776285575848,37.33,74739.07,2.9,0.54229,0.00015,28.91787]
[1776285580883,37.33,74739.59,2.9,0.54236,0.00015,28.91748]
[1776285583772,37.33,74739.97,2.9,0.54242,0.00015,28.9172]
[1776285589006,37.33,74733.24,2.9,0.54144,0.00015,28.92212]
[1776285593078,37.33,74728.86,2.9,0.5408,0.00015,28.92523]
[1776285593084,37.33,74728.86,2.9,0.5408,0.00015,28.92523]
[1776285593122,37.33,74728.86,2.9,0.5408,0.00015,28.92523]
[1776285593333,37.33,74728.86,2.9,0.5408,0.00015,28.92523]
[1776285593373,37.33,74722.39,2.9,0.53985,0.00015,28.92969]
[1776285594145,37.33,74722.39,2.9,0.53985,0.00015,28.92969]
[1776285594780,37.33,74713.07,2.9,0.53849,0.00015,28.93582]
[1776285597433,37.33,74709.42,2.9,0.53796,0.00015,28.93814]
[1776285599496,37.33,74703.3,2.9,0.53707,0.00015,28.9419]
[1776285600418,37.33,74701.34,2.9,0.53678,0.00015,28.94307]
[1776285600480,37.33,74700.87,2.9,0.53671,0.00015,28.94335]
[1776285602038,37.33,74694.83,2.9,0.53583,0.00015,28.94686]
[1776285603202,37.33,74694.83,2.9,0.53583,0.00015,28.94686]
[1776285605059,37.33,74687.65,2.9,0.53478,0.00015,28.95086]
[1776285607079,37.33,74684.26,2.9,0.53429,0.00015,28.95267]
[1776285607121,37.33,74684.72,2.9,0.53435,0.00015,28.95243]
[1776285607838,37.33,74684.72,2.9,0.53435,0.00015,28.95243]
[1776285608729,37.33,74684.72,2.9,0.53435,0.00015,28.95243]
[1776285609711,37.33,74686.41,2.9,0.5346,0.00015,28.95153]
[1776285609728,37.33,74689.28,2.9,0.53502,0.00015,28.94997]
[1776285614622,37.33,74687.36,2.9,0.53474,0.00015,28.95102]
[1776285614727,37.33,74690.67,2.9,0.53522,0.00015,28.94921]
[1776285616136,37.33,74699.34,2.9,0.53649,0.00015,28.94426]
[1776285621171,37.33,74699.6,2.9,0.53653,0.00015,28.9441]
[1776285626206,37.33,74699.26,2.9,0.53648,0.00015,28.94429]
[1776285628945,37.33,74698.69,2.9,0.5364,0.00015,28.94462]
[1776285629226,37.33,74695.39,2.9,0.53592,0.00015,28.94652]
[1776285634262,37.32,74690.64,2.9,0.53523,0.00015,28.94627]
[1776285639297,37.32,74685.83,2.9,0.53453,0.00015,28.94888]
[1776285640257,37.32,74685.83,2.9,0.53453,0.00015,28.94888]
[1776285640331,37.32,74685.83,2.9,0.53453,0.00015,28.94888]
[1776285640347,37.32,74677.8,2.9,0.53335,0.00015,28.95305]
[1776285640946,37.32,74677.8,2.9,0.53335,0.00015,28.95305]
[1776285641259,37.32,74677.8,2.9,0.53335,0.00015,28.95305]
[1776285642935,37.32,74679.9,2.9,0.53366,0.00015,28.95198]
[1776285644093,37.32,74680.22,2.9,0.5337,0.00015,28.95182]
[1776285649370,37.32,74680.35,2.9,0.53372,0.00015,28.95176]
[1776285651788,37.32,74679.71,2.9,0.53363,0.00015,28.95209]
[1776285651906,37.32,74679.25,2.9,0.53356,0.00015,28.95233]
[1776285652390,37.32,74673.18,2.9,0.53267,0.00015,28.95535]
[1776285653769,37.32,74673.18,2.9,0.53267,0.00015,28.95535]
[1776285655266,37.32,74670.3,2.9,0.53225,0.00015,28.95673]
[1776285655387,37.32,74670.3,2.9,0.53225,0.00015,28.95673]
[1776285656084,37.32,74664.77,2.9,0.53144,0.00015,28.9593]
[1776285656289,37.32,74664.77,2.9,0.53144,0.00015,28.9593]
[1776285658521,37.32,74670.8,2.9,0.53232,0.00015,28.9565]
[1776285659473,37.32,74671.14,2.9,0.53237,0.00015,28.95633]
[1776285662236,37.32,74670.68,2.9,0.53231,0.00015,28.95655]
[1776285665421,37.32,74678.82,2.9,0.5335,0.00015,28.95255]
[1776285670517,37.33,74679.63,2.9,0.53361,0.00015,28.95215]
[1776285671160,37.33,74679.63,2.9,0.53361,0.00015,28.95215]
[1776285674980,37.33,74681.89,2.9,0.53394,0.00015,28.95099]
[1776285675014,37.33,74681.89,2.9,0.53394,0.00015,28.95099]
[1776285675607,37.33,74681.89,2.9,0.53394,0.00015,28.95099]
[1776285676993,37.33,74683.06,2.9,0.53411,0.00015,28.95038]
[1776285678521,37.33,74683.58,2.9,0.53419,0.00015,28.95011]
[1776285678596,37.33,74683.58,2.9,0.53419,0.00015,28.95011]
[1776285678843,37.33,74683.58,2.9,0.53419,0.00015,28.95011]
[1776285678622,37.33,74685.5,2.9,0.53447,0.00015,28.94909]
[1776285679585,37.33,74690.79,2.9,0.53525,0.00015,28.94621]
[1776285681375,37.33,74693.79,2.9,0.53568,0.00015,28.94453]
[1776285681486,37.33,74693.79,2.9,0.53568,0.00015,28.94453]
[1776285681599,37.32,74707.82,2.9,0.53773,0.00015,28.9362]
[1776285682310,37.32,74707.82,2.9,0.53773,0.00015,28.9362]
[1776285682319,37.32,74707.82,2.9,0.53773,0.00015,28.9362]
[1776285682606,37.33,74708.65,2.9,0.53786,0.00015,28.93569]
[1776285684620,37.32,74703.5,2.9,0.5371,0.00015,28.93884]
[1776285688030,37.32,74700.76,2.9,0.53671,0.00015,28.94047]
[1776285688648,37.32,74705.75,2.9,0.53744,0.00015,28.93745]
[1776285689608,37.32,74705.75,2.9,0.53744,0.00015,28.93745]
[1776285690115,37.32,74708.31,2.9,0.53781,0.00015,28.93586]
[1776285691170,37.32,74713.71,2.9,0.5386,0.00015,28.93244]
[1776285693766,37.32,74715.81,2.9,0.53891,0.00015,28.92817]
[1776285694778,37.32,74717.24,2.9,0.53912,0.00015,28.92724]
[1776285696473,37.32,74726.43,2.9,0.54046,0.00015,28.92104]
[1776285701778,37.32,74728.92,2.9,0.54082,0.00015,28.9193]
[1776285702784,37.32,74726.11,2.9,0.54041,0.00015,28.92126]
[1776285707908,37.32,74721.18,2.9,0.53969,0.00015,28.92463]
[1776285713823,37.32,74721.23,2.9,0.5397,0.00015,28.9246]
[1776285718858,37.32,74719.31,2.9,0.53941,0.00015,28.9259]
[1776285719470,37.32,74719.31,2.9,0.53941,0.00015,28.9259]
[1776285724901,37.33,74722.76,2.9,0.53992,0.00015,28.92358]
[1776285729936,37.33,74724.78,2.9,0.54021,0.00015,28.92221]
[1776285731079,37.33,74724.78,2.9,0.54021,0.00015,28.92221]
[1776285731087,37.33,74724.78,2.9,0.54021,0.00015,28.92221]
[1776285731337,37.33,74724.78,2.9,0.54021,0.00015,28.92221]
[1776285731623,37.33,74724.78,2.9,0.54021,0.00015,28.92221]
[1776285731950,37.33,74738.35,2.9,0.54219,0.00015,28.91254]
[1776285736985,37.33,74740.39,2.9,0.54249,0.00015,28.91102]
[1776285741018,37.33,74746.49,2.9,0.54338,0.00015,28.90638]
[1776285746053,37.33,74749.56,2.9,0.54383,0.00015,28.904]
[1776285751091,37.33,74748.64,2.9,0.54369,0.00015,28.90181]
[1776285756125,37.33,74750.12,2.9,0.54391,0.00015,28.90066]
[1776285762168,37.33,74750.72,2.9,0.54399,0.00015,28.9002]
[1776285763177,37.33,74750.72,2.9,0.54399,0.00015,28.9002]
[1776285763420,37.33,74750.72,2.9,0.54399,0.00015,28.9002]
[1776285763538,37.33,74750.72,2.9,0.54399,0.00015,28.9002]
[1776285764464,37.33,74751.98,2.9,0.54418,0.00015,28.89921]
[1776285764531,37.33,74759.01,2.9,0.5452,0.00015,28.89354]
[1776285770133,37.33,74762.67,2.9,0.54573,0.00015,28.89053]
[1776285772238,37.33,74752.76,2.9,0.54429,0.00015,28.89861]
[1776285777669,37.33,74752.34,2.9,0.54423,0.00015,28.89895]
[1776285779287,37.34,74757.99,2.9,0.54505,0.00015,28.89442]
[1776285784322,37.34,74761.41,2.9,0.54555,0.00015,28.89161]
[1776285789357,37.34,74761.56,2.9,0.54557,0.00015,28.8915]
[1776285794392,37.34,74762.33,2.9,0.54568,0.00015,28.89087]
[1776285800901,37.34,74762.2,2.9,0.54566,0.00015,28.89098]
[1776285801039,37.34,74761.08,2.9,0.5455,0.00015,28.89191]
[1776285801080,37.34,74761.08,2.9,0.5455,0.00015,28.89191]
[1776285801344,37.34,74761.08,2.9,0.5455,0.00015,28.89191]
[1776285801696,37.34,74761.08,2.9,0.5455,0.00015,28.89191]
[1776285801797,37.34,74771.07,2.9,0.54695,0.00015,28.88347]
[1776285802448,37.34,74777.73,2.9,0.54792,0.00015,28.87762]
[1776285803416,37.34,74777.73,2.9,0.54792,0.00015,28.87762]
[1776285803907,37.34,74777.73,2.9,0.54792,0.00015,28.87762]
[1776285804462,37.34,74786.4,2.9,0.54918,0.00015,28.86974]
[1776285805469,37.34,74796.5,2.9,0.55065,0.00015,28.86022]
[1776285808023,37.34,74797.51,2.9,0.55079,0.00015,28.85924]
[1776285814532,37.34,74799.01,2.9,0.55102,0.00015,28.85487]
[1776285819567,37.34,74794.98,2.9,0.55043,0.00015,28.85875]
[1776285824602,37.34,74799.49,2.9,0.55109,0.00015,28.8544]
[1776285829637,37.34,74793.44,2.9,0.55021,0.00015,28.86022]
[1776285834671,37.34,74791.97,2.9,0.54999,0.00015,28.86162]
[1776285839707,37.34,74792.94,2.9,0.55013,0.00015,28.8607]
[1776285844984,37.34,74791.17,2.9,0.54988,0.00015,28.86238]
[1776285846756,37.34,74784.53,2.9,0.54891,0.00015,28.86855]
[1776285849735,37.34,74782.58,2.9,0.54863,0.00015,28.87032]
[1776285849900,37.34,74779.92,2.9,0.54824,0.00015,28.87272]
[1776285853036,37.34,74776.75,2.9,0.54778,0.00015,28.87555]
[1776285853807,37.34,74777.65,2.9,0.54791,0.00015,28.87475]
[1776285854710,37.34,74777.65,2.9,0.54791,0.00015,28.87475]
[1776285854811,37.34,74777.59,2.9,0.5479,0.00015,28.8748]
[1776285859847,37.34,74778.17,2.9,0.54799,0.00015,28.87428]
[1776285864883,37.34,74777.86,2.9,0.54794,0.00015,28.87456]
[1776285868402,37.34,74776.48,2.9,0.54774,0.00015,28.87579]
[1776285869375,37.34,74771.71,2.9,0.54705,0.00015,28.87997]
[1776285875028,37.34,74769.77,2.9,0.54677,0.00015,28.87875]
[1776285880995,37.35,74767.65,2.9,0.54645,0.00015,28.8806]
[1776285881408,37.35,74767.65,2.9,0.54645,0.00015,28.8806]
[1776285884015,37.35,74775.52,2.9,0.5476,0.00015,28.87379]
[1776285890058,37.35,74775.94,2.9,0.54765,0.00015,28.87346]
[1776285895584,37.36,74775.29,2.9,0.54756,0.00015,28.87405]
[1776285901143,37.36,74773.95,2.9,0.54736,0.00015,28.87524]
[1776285902451,37.36,74773.95,2.9,0.54736,0.00015,28.87524]
[1776285902488,37.36,74773.95,2.9,0.54736,0.00015,28.87524]
[1776285902588,37.36,74775.26,2.9,0.54755,0.00015,28.87409]
[1776285903260,37.36,74775.26,2.9,0.54755,0.00015,28.87409]
[1776285904047,37.36,74780.69,2.9,0.54834,0.00015,28.86925]
[1776285904448,37.36,74780.69,2.9,0.54834,0.00015,28.86925]
[1776285904672,37.36,74792.34,2.9,0.55003,0.00015,28.85849]
[1776285905796,37.36,74792.34,2.9,0.55003,0.00015,28.85849]
[1776285905895,37.36,74787.69,2.9,0.54936,0.00015,28.86284]
[1776285906179,37.36,74781.46,2.9,0.54845,0.00015,28.86856]
[1776285911215,37.35,74778.86,2.9,0.54808,0.00015,28.87087]
[1776285916250,37.35,74777.03,2.9,0.54781,0.00015,28.87249]
[1776285919192,37.35,74777.35,2.9,0.54786,0.00015,28.87219]
[1776285919271,37.35,74777.23,2.9,0.54784,0.00015,28.8723]
[1776285921488,37.35,74773.05,2.9,0.54724,0.00015,28.87598]
[1776285921745,37.35,74772.42,2.9,0.54714,0.00015,28.87652]
[1776285923300,37.35,74779.97,2.9,0.54824,0.00015,28.86984]
[1776285928704,37.35,74780.69,2.9,0.54835,0.00015,28.86919]
[1776285928731,37.35,74780.61,2.9,0.54834,0.00015,28.86926]
[1776285930764,37.35,74784.53,2.9,0.54891,0.00015,28.86569]
[1776285933333,37.35,74787.35,2.9,0.54932,0.00015,28.86016]
[1776285933369,37.35,74787.35,2.9,0.54932,0.00015,28.86016]
[1776285933579,37.35,74787.35,2.9,0.54932,0.00015,28.86016]
[1776285933923,37.35,74787.35,2.9,0.54932,0.00015,28.86016]
[1776285933927,37.35,74787.12,2.9,0.54929,0.00015,28.86038]
[1776285934381,37.35,74771.23,2.9,0.54697,0.00015,28.87463]
[1776285936100,37.35,74771.23,2.9,0.54697,0.00015,28.87463]
[1776285935387,37.35,74769.6,2.9,0.54674,0.00015,28.87604]
[1776285940551,37.35,74769.02,2.9,0.54665,0.00015,28.87657]
[1776285947472,37.36,74764.58,2.9,0.546,0.00015,28.88038]
[1776285952507,37.36,74764.49,2.9,0.54598,0.00015,28.88047]
[1776285955314,37.36,74763.72,2.9,0.54587,0.00015,28.88112]
[1776285955453,37.36,74763.72,2.9,0.54587,0.00015,28.88112]
[1776285955487,37.36,74763.72,2.9,0.54587,0.00015,28.88112]
[1776285959477,37.36,74760.55,2.9,0.54541,0.00015,28.88375]
[1776285960959,37.36,74759.83,2.9,0.5453,0.00015,28.88434]
[1776285960960,37.36,74759.83,2.9,0.5453,0.00015,28.88434]
[1776285961020,37.36,74759.19,2.9,0.54521,0.00015,28.88487]
[1776285961573,37.36,74766.72,2.9,0.54631,0.00015,28.8786]
[1776285963587,37.36,74773.46,2.9,0.54729,0.00015,28.8728]
[1776285964578,37.36,74773.46,2.9,0.54729,0.00015,28.8728]
[1776285964961,37.36,74773.46,2.9,0.54729,0.00015,28.8728]
[1776285966663,37.36,74769.87,2.9,0.54676,0.00015,28.87592]
[1776285967202,37.36,74768.01,2.9,0.54649,0.00015,28.87751]
[1776285967280,37.36,74768.01,2.9,0.54649,0.00015,28.87751]
[1776285967851,37.36,74768.01,2.9,0.54649,0.00015,28.87751]
[1776285967879,37.36,74777.86,2.9,0.54793,0.00015,28.86893]
[1776285968238,37.36,74777.86,2.9,0.54793,0.00015,28.86893]
[1776285972959,37.36,74784.27,2.9,0.54886,0.00015,28.86314]
[1776285973753,37.36,74784.2,2.9,0.54885,0.00015,28.86321]
[1776285973815,37.36,74797.01,2.9,0.55071,0.00015,28.85117]
[1776285974484,37.36,74797.01,2.9,0.55071,0.00015,28.85117]
[1776285979698,37.36,74800.38,2.9,0.5512,0.00015,28.8479]
[1776285984734,37.36,74799.28,2.9,0.55104,0.00015,28.84897]
[1776285989770,37.36,74801.09,2.9,0.5513,0.00015,28.8472]
[1776285994806,37.36,74799.83,2.9,0.55112,0.00015,28.84551]
[1776285999841,37.36,74803.22,2.9,0.55162,0.00015,28.84218]
[1776286003294,37.36,74805.51,2.9,0.55195,0.00015,28.8399]
[1776286003678,37.36,74805.51,2.9,0.55195,0.00015,28.8399]
[1776286006682,37.36,74808.06,2.9,0.55232,0.00015,28.83733]
[1776286010919,37.36,74813.83,2.9,0.55316,0.00015,28.83144]
[1776286013939,37.36,74821.31,2.9,0.55425,0.00015,28.82362]
[1776286018167,37.36,74826.1,2.9,0.55494,0.00015,28.8185]
[1776286018376,37.36,74826.38,2.9,0.55498,0.00015,28.8182]
[1776286018471,37.36,74826.38,2.9,0.55498,0.00015,28.8182]
[1776286018974,37.36,74836.78,2.9,0.55649,0.00014,28.80679]
[1776286019697,37.36,74836.78,2.9,0.55649,0.00014,28.80679]
[1776286021996,37.36,74828.41,2.9,0.55528,0.00015,28.81601]
[1776286026024,37.36,74821.36,2.9,0.55425,0.00015,28.82357]
[1776286028274,37.36,74821.36,2.9,0.55425,0.00015,28.82356]
[1776286034079,37.36,74821.34,2.9,0.55425,0.00015,28.82358]
[1776286038123,37.36,74821.62,2.9,0.55429,0.00015,28.82329]
[1776286039189,37.36,74821.87,2.9,0.55433,0.00015,28.82302]
[1776286041129,37.36,74811.97,2.9,0.55289,0.00015,28.83333]
[1776286043120,37.36,74810.81,2.9,0.55272,0.00015,28.83451]
[1776286048177,37.36,74811.54,2.9,0.55283,0.00015,28.83375]
[1776286053213,37.35,74803.21,2.9,0.55163,0.00015,28.83918]
[1776286058249,37.35,74799.24,2.9,0.55105,0.00015,28.84307]
[1776286061674,37.35,74799.98,2.9,0.55116,0.00015,28.84234]
[1776286062275,37.35,74811.33,2.9,0.55281,0.00015,28.83101]
[1776286064290,37.35,74816.07,2.9,0.5535,0.00015,28.82613]
[1776286065580,37.35,74816.07,2.9,0.5535,0.00015,28.82613]
[1776286068674,37.35,74817.31,2.9,0.55368,0.00015,28.82483]
[1776286069325,37.35,74810.87,2.9,0.55274,0.00015,28.83147]
[1776286071339,37.35,74803.71,2.9,0.5517,0.00015,28.83865]
[1776286072300,37.35,74803.71,2.9,0.5517,0.00015,28.83865]
[1776286080162,37.35,74798.45,2.9,0.55094,0.00015,28.84381]
[1776286080171,37.35,74798.45,2.9,0.55094,0.00015,28.84381]
[1776286080880,37.35,74793.0,2.9,0.55015,0.00015,28.84904]
[1776286081807,37.35,74787.02,2.9,0.54928,0.00015,28.85465]
[1776286088904,37.35,74786.12,2.9,0.54915,0.00015,28.85545]
[1776286089087,37.35,74786.12,2.9,0.54915,0.00015,28.85545]
[1776286089222,37.35,74786.12,2.9,0.54915,0.00015,28.85545]
[1776286089236,37.35,74786.12,2.9,0.54915,0.00015,28.85545]
[1776286089240,37.35,74786.12,2.9,0.54915,0.00015,28.85545]
[1776286089540,37.35,74786.12,2.9,0.54915,0.00015,28.85544]
[1776286089544,37.35,74786.12,2.9,0.54915,0.00015,28.85544]
[1776286090222,37.35,74776.76,2.9,0.54779,0.00015,28.86392]
[1776286095515,37.35,74778.79,2.9,0.54809,0.00015,28.86211]
[1776286095593,37.35,74778.79,2.9,0.54809,0.00015,28.86211]
[1776286096515,37.34,74786.19,2.9,0.54916,0.00015,28.85536]
[1776286101106,37.34,74785.86,2.9,0.54912,0.00015,28.85564]
[1776286101550,37.34,74792.21,2.9,0.55004,0.00015,28.84968]
[1776286103564,37.34,74800.01,2.9,0.55118,0.00015,28.84218]
[1776286107124,37.34,74803.49,2.9,0.55168,0.00015,28.83875]
[1776286109139,37.34,74797.22,2.9,0.55077,0.00015,28.84488]
[1776286113635,37.34,74792.26,2.9,0.55005,0.00015,28.84672]
[1776286118683,37.34,74794.21,2.9,0.55034,0.00015,28.84487]
[1776286118721,37.34,74794.21,2.9,0.55034,0.00015,28.84487]
[1776286118755,37.34,74794.21,2.9,0.55034,0.00015,28.84487]
[1776286118822,37.34,74794.21,2.9,0.55034,0.00015,28.84487]
[1776286119899,37.34,74787.99,2.9,0.54943,0.00015,28.85074]
[1776286121691,37.34,74782.42,2.9,0.54862,0.00015,28.85585]
[1776286123218,37.34,74782.42,2.9,0.54862,0.00015,28.85585]
[1776286128869,37.33,74780.01,2.9,0.54828,0.00015,28.858]
[1776286134198,37.33,74776.79,2.9,0.54781,0.00015,28.86087]
[1776286139817,37.33,74776.91,2.9,0.54783,0.00015,28.86076]
[1776286142889,37.33,74777.92,2.9,0.54797,0.00015,28.85986]
[1776286142905,37.33,74777.92,2.9,0.54797,0.00015,28.85986]
[1776286142915,37.33,74777.15,2.9,0.54786,0.00015,28.86054]
[1776286143370,37.33,74777.15,2.9,0.54786,0.00015,28.86054]
[1776286144168,37.33,74777.15,2.9,0.54786,0.00015,28.86054]
[1776286144280,37.33,74777.15,2.9,0.54786,0.00015,28.86054]
[1776286144341,37.33,74777.15,2.9,0.54786,0.00015,28.86054]
[1776286144385,37.33,74777.15,2.9,0.54786,0.00015,28.86054]
[1776286144272,37.33,74768.63,2.9,0.54662,0.00015,28.868]
[1776286144604,37.33,74768.63,2.9,0.54662,0.00015,28.868]
[1776286145178,37.33,74768.63,2.9,0.54662,0.00015,28.868]
[1776286145265,37.33,74768.63,2.9,0.54662,0.00015,28.868]
[1776286145312,37.33,74783.99,2.9,0.54886,0.00015,28.85438]
[1776286146089,37.33,74796.84,2.9,0.55073,0.00015,28.84229]
[1776286150335,37.33,74803.1,2.9,0.55164,0.00015,28.83616]
[1776286150612,37.33,74803.1,2.9,0.55164,0.00015,28.83616]
[1776286155929,37.33,74800.6,2.9,0.55127,0.00015,28.83862]
[1776286160458,37.33,74800.13,2.9,0.5512,0.00015,28.83909]
[1776286160965,37.33,74794.04,2.9,0.55032,0.00015,28.84497]
[1776286161972,37.33,74785.37,2.9,0.54906,0.00015,28.85311]
[1776286167007,37.34,74785.66,2.9,0.5491,0.00015,28.85287]
[1776286172254,37.34,74785.61,2.9,0.54909,0.00015,28.85002]
[1776286172355,37.34,74785.82,2.9,0.54912,0.00015,28.84981]
[1776286173677,37.34,74784.16,2.9,0.54888,0.00015,28.85133]
[1776286174057,37.34,74787.52,2.9,0.54937,0.00015,28.84823]
[1776286178085,37.34,74792.93,2.9,0.55016,0.00015,28.84316]
[1776286181106,37.34,74801.12,2.9,0.55135,0.00015,28.83526]
[1776286183902,37.34,74802.0,2.9,0.55147,0.00015,28.83439]
[1776286189162,37.34,74802.69,2.9,0.55157,0.00015,28.83371]
[1776286194196,37.34,74802.96,2.9,0.55161,0.00015,28.83345]
[1776286200239,37.34,74802.67,2.9,0.55157,0.00015,28.83374]
[1776286201991,37.34,74802.64,2.9,0.55157,0.00015,28.83377]
[1776286202302,37.34,74802.64,2.9,0.55157,0.00015,28.83377]
[1776286202392,37.34,74799.2,2.9,0.55107,0.00015,28.83714]
[1776286203260,37.34,74787.3,2.9,0.54933,0.00015,28.84847]
[1776286205274,37.34,74785.95,2.9,0.54914,0.00015,28.84972]
[1776286207193,37.34,74785.88,2.9,0.54913,0.00015,28.84979]
[1776286207205,37.34,74785.88,2.9,0.54913,0.00015,28.84979]
[1776286207288,37.34,74779.24,2.9,0.54816,0.00015,28.85584]
[1776286207876,37.34,74779.24,2.9,0.54816,0.00015,28.85584]
[1776286208294,37.34,74770.02,2.9,0.54682,0.00015,28.86393]
[1776286210209,37.34,74769.81,2.9,0.54679,0.00015,28.86412]
[1776286210309,37.34,74772.19,2.9,0.54714,0.00015,28.86204]
[1776286211313,37.34,74772.19,2.9,0.54714,0.00015,28.86204]
[1776286211349,37.34,74772.19,2.9,0.54714,0.00015,28.86204]
[1776286211413,37.34,74770.91,2.9,0.54695,0.00015,28.86314]
[1776286212181,37.34,74770.91,2.9,0.54695,0.00015,28.86314]
[1776286212324,37.34,74767.48,2.9,0.54645,0.00015,28.86608]
[1776286212615,37.34,74767.48,2.9,0.54645,0.00015,28.86608]
[1776286212763,37.34,74767.48,2.9,0.54645,0.00015,28.86608]
[1776286212985,37.34,74767.48,2.9,0.54645,0.00015,28.86608]
[1776286213323,37.34,74767.48,2.9,0.54645,0.00015,28.86608]
[1776286213414,37.34,74791.26,2.9,0.54992,0.00015,28.84471]
[1776286213861,37.34,74791.26,2.9,0.54992,0.00015,28.84471]
[1776286213989,37.34,74791.26,2.9,0.54992,0.00015,28.84471]
[1776286214098,37.34,74791.26,2.9,0.54992,0.00015,28.84471]
[1776286215345,37.33,74790.19,2.9,0.54976,0.00015,28.84571]
[1776286216323,37.33,74790.19,2.9,0.54976,0.00015,28.84571]
[1776286221388,37.34,74787.85,2.9,0.54942,0.00015,28.84791]
[1776286225903,37.34,74787.59,2.9,0.54938,0.00015,28.84816]
[1776286226422,37.34,74784.79,2.9,0.54897,0.00015,28.85075]
[1776286231459,37.34,74785.34,2.9,0.54906,0.00015,28.84733]
[1776286236391,37.34,74785.48,2.9,0.54908,0.00015,28.8472]
[1776286236486,37.34,74785.48,2.9,0.54908,0.00015,28.8472]
[1776286236694,37.34,74786.57,2.9,0.54923,0.00015,28.84619]
[1776286238392,37.34,74797.18,2.9,0.55078,0.00015,28.83615]
[1776286239249,37.34,74797.18,2.9,0.55078,0.00015,28.83615]
[1776286239297,37.34,74803.39,2.9,0.55168,0.00015,28.83007]
[1776286240868,37.34,74806.95,2.9,0.5522,0.00015,28.82652]
[1776286241337,37.34,74806.95,2.9,0.5522,0.00015,28.82652]
[1776286244095,37.34,74809.28,2.9,0.55254,0.00015,28.82416]
[1776286246565,37.34,74815.93,2.9,0.55351,0.00015,28.81732]
[1776286251600,37.33,74818.78,2.9,0.55392,0.00015,28.81434]
[1776286256635,37.33,74818.36,2.9,0.55386,0.00015,28.81477]
[1776286261623,37.33,74820.15,2.9,0.55412,0.00015,28.81288]
[1776286261671,37.33,74827.83,2.9,0.55524,0.00015,28.80466]
[1776286263068,37.33,74827.83,2.9,0.55524,0.00015,28.80466]
[1776286265282,37.33,74837.86,2.9,0.55669,0.00015,28.79359]
[1776286270734,37.34,74833.15,2.9,0.55601,0.00015,28.79886]
[1776286276822,37.34,74835.07,2.9,0.55628,0.00015,28.79674]
[1776286279536,37.33,74837.49,2.9,0.55664,0.00015,28.79401]
[1776286280850,37.34,74844.86,2.9,0.5577,0.00014,28.78565]
[1776286285885,37.34,74852.02,2.9,0.55874,0.00014,28.77732]
[1776286290920,37.33,74850.47,2.9,0.55852,0.00014,28.77911]
[1776286293941,37.33,74845.05,2.9,0.55774,0.00015,28.78246]
[1776286299983,37.33,74841.64,2.9,0.55725,0.00015,28.78631]
[1776286305018,37.32,74840.21,2.9,0.55705,0.00015,28.78789]
[1776286306025,37.32,74833.9,2.9,0.55613,0.00015,28.79496]
[1776286311061,37.32,74830.05,2.9,0.55557,0.00015,28.79922]
[1776286317104,37.33,74830.37,2.9,0.55562,0.00015,28.79888]
[1776286322140,37.33,74837.12,2.9,0.55659,0.00015,28.79142]
[1776286327175,37.32,74842.09,2.9,0.55732,0.00015,28.78576]
[1776286330569,37.32,74839.42,2.9,0.55693,0.00015,28.78877]
[1776286336238,37.32,74837.99,2.9,0.55673,0.00015,28.79034]
[1776286341272,37.32,74841.55,2.9,0.55725,0.00015,28.78628]
[1776286346308,37.31,74841.34,2.9,0.55722,0.00015,28.78648]
[1776286351343,37.31,74840.91,2.9,0.55717,0.00015,28.78401]
[1776286357385,37.31,74841.02,2.9,0.55719,0.00015,28.78384]
[1776286362420,37.3,74841.25,2.9,0.55722,0.00015,28.78354]
[1776286363545,37.3,74841.25,2.9,0.55722,0.00015,28.78354]
[1776286364543,37.3,74841.25,2.9,0.55722,0.00015,28.78354]
[1776286364554,37.3,74841.25,2.9,0.55722,0.00015,28.78354]
[1776286364567,37.3,74841.25,2.9,0.55722,0.00015,28.78354]
[1776286364596,37.3,74841.04,2.9,0.5572,0.00015,28.78377]
[1776286370478,37.3,74837.67,2.9,0.55671,0.00015,28.78753]
[1776286375512,37.3,74832.95,2.9,0.55603,0.00015,28.79276]
[1776286380568,37.29,74832.03,2.9,0.5559,0.00015,28.79375]
[1776286380730,37.29,74832.62,2.9,0.55599,0.00015,28.79308]
[1776286381068,37.29,74832.62,2.9,0.55599,0.00015,28.79308]
[1776286381554,37.29,74819.53,2.9,0.55408,0.00015,28.80724]
[1776286382564,37.29,74819.53,2.9,0.55408,0.00015,28.80724]
[1776286382566,37.29,74825.06,2.9,0.55489,0.00015,28.80134]
[1776286383066,37.29,74825.06,2.9,0.55489,0.00015,28.80134]
[1776286383568,37.29,74830.96,2.9,0.55574,0.00015,28.79491]
[1776286388604,37.29,74835.08,2.9,0.55634,0.00015,28.79034]
[1776286393640,37.29,74836.57,2.9,0.55656,0.00015,28.78863]
[1776286395105,37.29,74836.57,2.9,0.55656,0.00015,28.78863]
[1776286397959,37.29,74841.4,2.9,0.55727,0.00015,28.78315]
[1776286398152,37.29,74841.4,2.9,0.55727,0.00015,28.78315]
[1776286398327,37.29,74841.4,2.9,0.55727,0.00015,28.78315]
[1776286398540,37.29,74841.4,2.9,0.55727,0.00015,28.78315]
[1776286398570,37.29,74842.26,2.9,0.55739,0.00015,28.78216]
[1776286399192,37.29,74842.26,2.9,0.55739,0.00015,28.78216]
[1776286399443,37.29,74842.26,2.9,0.55739,0.00015,28.78216]
[1776286399468,37.28,74871.01,2.9,0.56157,0.00014,28.74767]
[1776286399728,37.28,74871.01,2.9,0.56157,0.00014,28.74767]
[1776286399806,37.28,74879.44,2.9,0.56279,0.00014,28.73696]
[1776286401737,37.28,74883.1,2.9,0.56332,0.00014,28.73223]
[1776286401750,37.28,74883.1,2.9,0.56332,0.00014,28.73223]
[1776286402425,37.28,74886.42,2.9,0.5638,0.00014,28.72789]
[1776286402837,37.28,74886.42,2.9,0.5638,0.00014,28.72789]
[1776286403212,37.28,74880.04,2.9,0.56288,0.00014,28.73618]
[1776286404392,37.28,74880.04,2.9,0.56288,0.00014,28.73618]
[1776286404713,37.28,74879.84,2.9,0.56285,0.00014,28.73643]
[1776286406116,37.28,74881.55,2.9,0.5631,0.00014,28.73422]
[1776286407327,37.28,74885.2,2.9,0.56362,0.00014,28.72947]
[1776286409758,37.28,74871.86,2.9,0.56169,0.00014,28.74656]
[1776286414793,37.28,74875.5,2.9,0.56223,0.00014,28.73902]
[1776286415800,37.28,74869.54,2.9,0.56136,0.00015,28.74653]
[1776286420835,37.28,74871.36,2.9,0.56162,0.00014,28.74427]
[1776286425870,37.29,74867.96,2.9,0.56113,0.00015,28.74856]
[1776286430906,37.29,74866.57,2.9,0.56092,0.00015,28.75031]
[1776286435940,37.29,74867.59,2.9,0.56107,0.00014,28.74909]
[1776286440975,37.29,74871.51,2.9,0.56163,0.00014,28.74423]
[1776286446009,37.3,74871.44,2.9,0.56162,0.00014,28.74437]
[1776286451045,37.3,74871.75,2.9,0.56166,0.00014,28.74404]
[1776286456080,37.3,74871.67,2.9,0.56164,0.00014,28.74419]
[1776286458488,37.31,74871.78,2.9,0.56166,0.00014,28.74407]
[1776286459598,37.31,74871.24,2.9,0.56158,0.00014,28.74476]
[1776286459633,37.31,74865.44,2.9,0.56074,0.00014,28.75198]
[1776286465145,37.31,74861.68,2.9,0.56019,0.00014,28.75662]
[1776286473201,37.31,74861.73,2.9,0.56019,0.00014,28.75369]
[1776286478713,37.32,74862.63,2.9,0.56032,0.00014,28.75262]
[1776286485288,37.32,74869.01,2.9,0.56124,0.00014,28.74486]
[1776286486295,37.32,74877.26,2.9,0.56243,0.00014,28.73446]
[1776286489316,37.32,74871.76,2.9,0.56164,0.00014,28.74141]
[1776286494351,37.32,74868.61,2.9,0.56118,0.00014,28.74531]
[1776286499386,37.32,74871.45,2.9,0.5616,0.00014,28.74174]
[1776286504454,37.32,74871.7,2.9,0.56163,0.00014,28.74142]
[1776286504561,37.32,74871.7,2.9,0.56163,0.00014,28.74142]
[1776286504702,37.32,74871.7,2.9,0.56163,0.00014,28.74142]
[1776286504657,37.32,74872.53,2.9,0.56175,0.00014,28.74036]
[1776286504760,37.32,74872.53,2.9,0.56175,0.00014,28.74036]
[1776286504968,37.32,74872.53,2.9,0.56175,0.00014,28.74036]
[1776286505723,37.32,74899.6,2.9,0.56567,0.00014,28.70493]
[1776286506124,37.32,74899.6,2.9,0.56567,0.00014,28.70493]
[1776286506438,37.32,74895.5,2.9,0.56508,0.00014,28.71048]
[1776286506945,37.32,74895.5,2.9,0.56508,0.00014,28.71048]
[1776286507445,37.32,74886.44,2.9,0.56377,0.00014,28.72251]
[1776286509001,37.32,74883.65,2.9,0.56336,0.00014,28.72616]
[1776286515501,37.32,74883.52,2.9,0.56334,0.00014,28.72632]
[1776286519398,37.32,74884.65,2.9,0.56351,0.00014,28.72485]
[1776286519409,37.32,74884.65,2.9,0.56351,0.00014,28.72485]
[1776286519694,37.32,74884.65,2.9,0.56351,0.00014,28.72485]
[1776286519682,37.32,74874.66,2.9,0.56206,0.00014,28.73768]
[1776286519756,37.32,74874.66,2.9,0.56206,0.00014,28.73768]
[1776286519791,37.32,74874.66,2.9,0.56206,0.00014,28.73768]
[1776286520551,37.32,74867.5,2.9,0.56103,0.00014,28.74664]
[1776286521384,37.32,74867.5,2.9,0.56103,0.00014,28.74664]
[1776286522944,37.32,74868.23,2.9,0.56113,0.00014,28.74573]
[1776286523964,37.32,74867.17,2.9,0.56098,0.00014,28.74704]
[1776286526021,37.32,74872.51,2.9,0.56175,0.00014,28.74037]
[1776286530362,37.32,74877.4,2.9,0.56246,0.00014,28.73416]
[1776286530470,37.32,74877.4,2.9,0.56246,0.00014,28.73416]
[1776286535656,37.31,74884.56,2.9,0.56351,0.00014,28.72195]
[1776286540691,37.31,74889.78,2.9,0.56426,0.00014,28.71507]
[1776286545726,37.31,74894.37,2.9,0.56493,0.00014,28.70894]
[1776286545903,37.31,74894.37,2.9,0.56493,0.00014,28.70894]
[1776286546733,37.31,74902.42,2.9,0.56609,0.00014,28.69801]
[1776286549839,37.31,74903.34,2.9,0.56623,0.00014,28.69669]
[1776286550761,37.31,74901.54,2.9,0.56597,0.00014,28.69917]
[1776286554789,37.31,74895.13,2.9,0.56504,0.00014,28.70787]
[1776286555796,37.31,74901.48,2.9,0.56596,0.00014,28.69925]
[1776286558817,37.31,74891.88,2.9,0.56457,0.00014,28.71222]
[1776286563851,37.31,74894.92,2.9,0.56501,0.00014,28.70814]
[1776286569625,37.31,74894.05,2.9,0.56489,0.00014,28.7093]
[1776286569628,37.31,74894.05,2.9,0.56489,0.00014,28.7093]
[1776286570736,37.31,74887.31,2.9,0.56391,0.00014,28.71824]
[1776286570901,37.31,74879.47,2.9,0.56278,0.00014,28.72843]
[1776286576592,37.3,74876.2,2.9,0.56231,0.00014,28.7326]
[1776286576943,37.3,74867.95,2.9,0.56111,0.00014,28.74296]
[1776286579964,37.3,74861.0,2.9,0.56011,0.00015,28.75148]
[1776286581059,37.3,74861.0,2.9,0.56011,0.00015,28.75148]
[1776286581160,37.3,74860.81,2.9,0.56008,0.00015,28.75172]
[1776286583744,37.3,74860.75,2.9,0.56007,0.00015,28.75179]
[1776286590500,37.3,74856.56,2.9,0.55946,0.00015,28.75683]
[1776286594778,37.3,74851.54,2.9,0.55874,0.00015,28.75986]
[1776286600107,37.3,74852.7,2.9,0.55891,0.00015,28.75848]
[1776286608163,37.3,74852.68,2.9,0.55891,0.00015,28.7585]
[1776286611294,37.3,74852.56,2.9,0.55889,0.00015,28.75864]
[1776286611479,37.3,74852.59,2.9,0.55889,0.00015,28.7586]
[1776286612190,37.3,74844.66,2.9,0.55774,0.00015,28.76787]
[1776286617225,37.3,74843.18,2.9,0.55753,0.00015,28.76955]
[1776286621659,37.3,74842.95,2.9,0.5575,0.00015,28.76981]
[1776286621731,37.3,74842.95,2.9,0.5575,0.00015,28.76981]
[1776286621734,37.3,74842.75,2.9,0.55747,0.00015,28.77003]
[1776286622319,37.3,74842.75,2.9,0.55747,0.00015,28.77003]
[1776286622399,37.3,74854.98,2.9,0.55924,0.00015,28.75573]
[1776286623268,37.3,74866.8,2.9,0.56096,0.00015,28.74137]
[1776286624221,37.3,74866.8,2.9,0.56096,0.00015,28.74137]
[1776286627005,37.3,74873.83,2.9,0.56198,0.00014,28.73257]
[1776286633337,37.29,74877.81,2.9,0.56256,0.00014,28.72746]
[1776286638373,37.29,74876.11,2.9,0.56231,0.00014,28.7296]
[1776286643412,37.29,74876.98,2.9,0.56244,0.00014,28.72846]
[1776286647441,37.29,74870.04,2.9,0.56144,0.00015,28.73722]
[1776286647927,37.29,74870.04,2.9,0.56144,0.00015,28.73722]
[1776286648448,37.29,74876.42,2.9,0.56236,0.00014,28.72916]
[1776286653482,37.29,74878.45,2.9,0.56266,0.00014,28.7236]
[1776286660532,37.28,74873.87,2.9,0.562,0.00015,28.72939]
[1776286663247,37.28,74870.97,2.9,0.56158,0.00015,28.73304]
[1776286664221,37.28,74869.48,2.9,0.56137,0.00015,28.7349]
[1776286664560,37.28,74864.76,2.9,0.56068,0.00015,28.74076]
[1776286666346,37.28,74862.68,2.9,0.56038,0.00015,28.74331]
[1776286671610,37.29,74860.15,2.9,0.56001,0.00015,28.74642]
[1776286678725,37.29,74859.89,2.9,0.55997,0.00015,28.74675]
[1776286685714,37.29,74861.44,2.9,0.56019,0.00015,28.74491]
[1776286692936,37.29,74862.22,2.9,0.56031,0.00015,28.74397]
[1776286699559,37.29,74861.59,2.9,0.56021,0.00015,28.74476]
[1776286699593,37.29,74861.59,2.9,0.56021,0.00015,28.74476]
[1776286699812,37.29,74863.51,2.9,0.56049,0.00015,28.74241]
[1776286701354,37.29,74867.27,2.9,0.56104,0.00015,28.73778]
[1776286701825,37.29,74866.78,2.9,0.56097,0.00015,28.73839]
[1776286703340,37.29,74867.51,2.9,0.56107,0.00015,28.73749]
[1776286703840,37.29,74868.48,2.9,0.56121,0.00015,28.73628]
[1776286709883,37.29,74871.04,2.9,0.56158,0.00015,28.73309]
[1776286710425,37.29,74871.04,2.9,0.56158,0.00015,28.73309]
[1776286710458,37.29,74871.04,2.9,0.56158,0.00015,28.73309]
[1776286710470,37.29,74871.04,2.9,0.56158,0.00015,28.73309]
[1776286710489,37.29,74871.04,2.9,0.56158,0.00015,28.73309]
[1776286716932,37.29,74868.51,2.9,0.56122,0.00015,28.73332]
[1776286721966,37.3,74869.21,2.9,0.56132,0.00015,28.73246]
[1776286727772,37.3,74869.3,2.9,0.56133,0.00015,28.73236]
[1776286730188,37.3,74867.69,2.9,0.5611,0.00015,28.73437]
[1776286730280,37.3,74867.69,2.9,0.5611,0.00015,28.73437]
[1776286730595,37.3,74867.69,2.9,0.5611,0.00015,28.73437]
[1776286730604,37.3,74867.58,2.9,0.56108,0.00015,28.73451]
[1776286731683,37.3,74867.58,2.9,0.56108,0.00015,28.73451]
[1776286737073,37.3,74863.34,2.9,0.56047,0.00015,28.73973]
[1776286739560,37.3,74863.34,2.9,0.56047,0.00015,28.73973]
[1776286739590,37.3,74863.34,2.9,0.56047,0.00015,28.73973]
[1776286739992,37.3,74863.34,2.9,0.56047,0.00015,28.73972]
[1776286742110,37.3,74868.65,2.9,0.56124,0.00015,28.73317]
[1776286747145,37.3,74872.07,2.9,0.56173,0.00014,28.72891]
[1776286749227,37.3,74873.47,2.9,0.56193,0.00014,28.72715]
[1776286749897,37.3,74873.47,2.9,0.56193,0.00014,28.72715]
[1776286755201,37.3,74872.28,2.9,0.56176,0.00014,28.72867]
[1776286756208,37.3,74878.76,2.9,0.5627,0.00014,28.72043]
[1776286761243,37.3,74876.21,2.9,0.56233,0.00014,28.72369]
[1776286766278,37.3,74874.75,2.9,0.56212,0.00014,28.72554]
[1776286774333,37.3,74874.74,2.9,0.56212,0.00014,28.7226]
[1776286780650,37.3,74874.82,2.9,0.56214,0.00014,28.7225]
[1776286781676,37.3,74874.82,2.9,0.56214,0.00014,28.72249]
[1776286788431,37.29,74870.14,2.9,0.56146,0.00015,28.72836]
[1776286789726,37.29,74870.14,2.9,0.56146,0.00015,28.72836]
[1776286790697,37.29,74870.18,2.9,0.56147,0.00015,28.72831]
[1776286793979,37.29,74868.99,2.9,0.56129,0.00015,28.72979]
[1776286794474,37.29,74868.33,2.9,0.5612,0.00015,28.73061]
[1776286795084,37.29,74868.33,2.9,0.5612,0.00015,28.73061]
[1776286795481,37.29,74869.93,2.9,0.56143,0.00015,28.72861]
[1776286800311,37.29,74869.59,2.9,0.56138,0.00015,28.72903]
[1776286800582,37.29,74869.59,2.9,0.56138,0.00015,28.72903]
[1776286800815,37.29,74869.59,2.9,0.56138,0.00015,28.72903]
[1776286800881,37.29,74866.38,2.9,0.56092,0.00015,28.73302]
[1776286801509,37.29,74866.38,2.9,0.56092,0.00015,28.73302]
[1776286801525,37.29,74856.03,2.9,0.55941,0.00015,28.74561]
[1776286802142,37.29,74856.03,2.9,0.55941,0.00015,28.74561]
[1776286802494,37.29,74856.03,2.9,0.55941,0.00015,28.74561]
[1776286802534,37.29,74860.75,2.9,0.5601,0.00015,28.73991]
[1776286803539,37.29,74869.59,2.9,0.56138,0.00015,28.72902]
[1776286804813,37.29,74869.59,2.9,0.56138,0.00015,28.72902]
[1776286810589,37.29,74872.08,2.9,0.56174,0.00015,28.72589]
[1776286816631,37.29,74872.64,2.9,0.56183,0.00015,28.72517]
[1776286820716,37.29,74873.54,2.9,0.56196,0.00015,28.72402]
[1776286821619,37.29,74874.99,2.9,0.56217,0.00015,28.72218]
[1776286821666,37.29,74884.03,2.9,0.56348,0.00014,28.71054]
[1776286825266,37.29,74885.28,2.9,0.56366,0.00014,28.7089]
[1776286830729,37.29,74878.22,2.9,0.56264,0.00014,28.71802]
[1776286835765,37.29,74871.8,2.9,0.56172,0.00015,28.72322]
[1776286841806,37.29,74871.82,2.9,0.56172,0.00015,28.72319]
[1776286847849,37.29,74871.87,2.9,0.56173,0.00015,28.72312]
[1776286852884,37.29,74871.79,2.9,0.56172,0.00015,28.72322]
[1776286862072,37.29,74872.53,2.9,0.56182,0.00015,28.72229]
[1776286862305,37.29,74872.53,2.9,0.56182,0.00015,28.72229]
[1776286862652,37.29,74872.53,2.9,0.56182,0.00015,28.72229]
[1776286862737,37.29,74872.53,2.9,0.56182,0.00015,28.72229]
[1776286863047,37.29,74855.97,2.9,0.55942,0.00015,28.74266]
[1776286863281,37.29,74855.97,2.9,0.55942,0.00015,28.74266]
[1776286863961,37.29,74847.15,2.9,0.55814,0.00015,28.75308]
[1776286864174,37.29,74847.15,2.9,0.55814,0.00015,28.75308]
[1776286864366,37.29,74847.15,2.9,0.55814,0.00015,28.75308]
[1776286864968,37.29,74833.87,2.9,0.55621,0.00015,28.76819]
[1776286865649,37.29,74833.87,2.9,0.55621,0.00015,28.76819]
[1776286866061,37.29,74830.93,2.9,0.55578,0.00015,28.77147]
[1776286871418,37.29,74829.65,2.9,0.55559,0.00015,28.77286]
[1776286871614,37.29,74829.65,2.9,0.55559,0.00015,28.77286]
[1776286877053,37.28,74829.25,2.9,0.55554,0.00015,28.77322]
[1776286885109,37.27,74828.17,2.9,0.55539,0.00015,28.77432]
[1776286885682,37.27,74828.17,2.9,0.55539,0.00015,28.77432]
[1776286885700,37.27,74828.17,2.9,0.55539,0.00015,28.77432]
[1776286888814,37.27,74820.05,2.9,0.55421,0.00015,28.78303]
[1776286893199,37.27,74821.14,2.9,0.55438,0.00015,28.7789]
[1776286895183,37.26,74811.25,2.9,0.55294,0.00015,28.78921]
[1776286896958,37.26,74811.25,2.9,0.55294,0.00015,28.78921]
[1776286898204,37.26,74797.79,2.9,0.55098,0.00015,28.8027]
[1776286899628,37.26,74797.79,2.9,0.55098,0.00015,28.8027]
[1776286899675,37.26,74797.79,2.9,0.55098,0.00015,28.8027]
[1776286899700,37.26,74797.79,2.9,0.55098,0.00015,28.8027]
[1776286899962,37.26,74797.79,2.9,0.55098,0.00015,28.8027]
[1776286900139,37.26,74792.84,2.9,0.55026,0.00015,28.80749]
[1776286905253,37.26,74793.92,2.9,0.55041,0.00015,28.80645]
[1776286910288,37.26,74793.69,2.9,0.55038,0.00015,28.80667]
[1776286915323,37.26,74789.88,2.9,0.54983,0.00015,28.81029]
[1776286916396,37.26,74789.88,2.9,0.54983,0.00015,28.81029]
[1776286916460,37.26,74789.88,2.9,0.54983,0.00015,28.81029]
[1776286916777,37.26,74789.88,2.9,0.54983,0.00015,28.81029]
[1776286916878,37.26,74788.95,2.9,0.54969,0.00015,28.81117]
[1776286917338,37.26,74775.75,2.9,0.54776,0.00015,28.82325]
[1776286919352,37.26,74773.74,2.9,0.54747,0.00015,28.82501]
[1776286927658,37.25,74773.65,2.9,0.54746,0.00015,28.82505]
[1776286927681,37.25,74773.65,2.9,0.54746,0.00015,28.82505]
[1776286927704,37.25,74773.65,2.9,0.54747,0.00015,28.82501]
[1776286928415,37.25,74788.18,2.9,0.54959,0.00015,28.81176]
[1776286929810,37.25,74788.18,2.9,0.54959,0.00015,28.81176]
[1776286929846,37.25,74788.18,2.9,0.54959,0.00015,28.81176]
[1776286929868,37.25,74789.61,2.9,0.5498,0.00015,28.81041]
[1776286931555,37.25,74790.92,2.9,0.54999,0.00015,28.80916]
[1776286931651,37.25,74790.92,2.9,0.54999,0.00015,28.80916]
[1776286931700,37.24,74790.92,2.9,0.54999,0.00015,28.80916]
[1776286932709,37.24,74790.92,2.9,0.54999,0.00015,28.80916]
[1776286932742,37.24,74790.92,2.9,0.54999,0.00015,28.80916]
[1776286932749,37.24,74790.92,2.9,0.54999,0.00015,28.80916]
[1776286932754,37.24,74790.92,2.9,0.54999,0.00015,28.80916]
[1776286932782,37.24,74790.92,2.9,0.54999,0.00015,28.80916]
[1776286932791,37.25,74796.78,2.9,0.55085,0.00015,28.80353]
[1776286934457,37.24,74788.41,2.9,0.54963,0.00015,28.81153]
[1776286939781,37.24,74789.0,2.9,0.54972,0.00015,28.81095]
[1776286939885,37.24,74789.0,2.9,0.54972,0.00015,28.81095]
[1776286939950,37.24,74789.0,2.9,0.54972,0.00015,28.81095]
[1776286939973,37.24,74788.87,2.9,0.5497,0.00015,28.81106]
[1776286941506,37.24,74797.31,2.9,0.55093,0.00015,28.80298]
[1776286943415,37.24,74798.43,2.9,0.55109,0.00015,28.80189]
[1776286943855,37.24,74798.43,2.9,0.55109,0.00015,28.80189]
[1776286943944,37.24,74798.53,2.9,0.55111,0.00015,28.80179]
[1776286949561,37.24,74797.96,2.9,0.55102,0.00015,28.80235]
[1776286956611,37.24,74797.6,2.9,0.55097,0.00015,28.79979]
[1776286960897,37.24,74797.65,2.9,0.55098,0.00015,28.79974]
[1776286960998,37.24,74797.65,2.9,0.55098,0.00015,28.79975]
[1776286961879,37.24,74807.04,2.9,0.55235,0.00015,28.79041]
[1776286962246,37.24,74807.04,2.9,0.55235,0.00015,28.79041]
[1776286962653,37.24,74815.83,2.9,0.55363,0.00015,28.78136]
[1776286964667,37.24,74821.79,2.9,0.5545,0.00015,28.77504]
[1776286967129,37.24,74824.26,2.9,0.55486,0.00015,28.77238]
[1776286972723,37.24,74820.68,2.9,0.55435,0.00015,28.77615]
[1776286977758,37.24,74820.02,2.9,0.55425,0.00015,28.77687]
[1776286982435,37.24,74822.86,2.9,0.55466,0.00015,28.77384]
[1776286986819,37.24,74830.98,2.9,0.55585,0.00015,28.76499]
[1776286986821,37.24,74832.71,2.9,0.5561,0.00015,28.76306]
[1776286991906,37.24,74836.8,2.9,0.5567,0.00015,28.75846]
[1776286992187,37.24,74836.8,2.9,0.5567,0.00015,28.75846]
[1776286992866,37.23,74842.25,2.9,0.55749,0.00015,28.75224]
[1776286997391,37.23,74841.81,2.9,0.55743,0.00015,28.75273]
[1776286997492,37.23,74841.81,2.9,0.55743,0.00015,28.75272]
[1776286998366,37.23,74841.81,2.9,0.55743,0.00015,28.75272]
[1776286998909,37.23,74841.73,2.9,0.55742,0.00015,28.75281]
[1776287002316,37.23,74841.73,2.9,0.55742,0.00015,28.75281]
[1776287002354,37.23,74841.73,2.9,0.55742,0.00015,28.75281]
[1776287002620,37.23,74841.73,2.9,0.55742,0.00015,28.75281]
[1776287007893,37.23,74846.5,2.9,0.55812,0.00015,28.74727]
[1776287009483,37.23,74846.46,2.9,0.55811,0.00015,28.74731]
[1776287009526,37.23,74846.46,2.9,0.55811,0.00015,28.74731]
[1776287009986,37.23,74854.21,2.9,0.55924,0.00015,28.73815]
[1776287011054,37.23,74854.21,2.9,0.55924,0.00015,28.73815]
[1776287015034,37.23,74856.89,2.9,0.55963,0.00015,28.73199]
[1776287015057,37.23,74856.89,2.9,0.55963,0.00015,28.73199]
[1776287015135,37.23,74856.77,2.9,0.55962,0.00015,28.73214]
[1776287018043,37.23,74851.46,2.9,0.55884,0.00015,28.73849]
[1776287018788,37.23,74851.46,2.9,0.55884,0.00015,28.73849]
[1776287018859,37.23,74851.46,2.9,0.55884,0.00015,28.73849]
[1776287019050,37.23,74854.3,2.9,0.55926,0.00015,28.73511]
[1776287021064,37.23,74860.37,2.9,0.56014,0.00015,28.72779]
[1776287022916,37.23,74860.16,2.9,0.56011,0.00015,28.72806]
[1776287023079,37.23,74858.64,2.9,0.55989,0.00015,28.72991]
[1776287028114,37.23,74856.07,2.9,0.55951,0.00015,28.73303]
[1776287031395,37.23,74855.19,2.9,0.55938,0.00015,28.7341]
[1776287031536,37.23,74855.19,2.9,0.55938,0.00015,28.7341]
[1776287032142,37.23,74851.42,2.9,0.55883,0.00015,28.73859]
[1776287037177,37.23,74848.56,2.9,0.55842,0.00015,28.74188]
[1776287038119,37.23,74848.56,2.9,0.55842,0.00015,28.74188]
[1776287038184,37.23,74848.79,2.9,0.55846,0.00015,28.74159]
[1776287043219,37.23,74853.79,2.9,0.55919,0.00015,28.73568]
[1776287047778,37.23,74853.41,2.9,0.55913,0.00015,28.73614]
[1776287048112,37.23,74853.41,2.9,0.55913,0.00015,28.73614]
[1776287048254,37.23,74853.43,2.9,0.55913,0.00015,28.73612]
[1776287051866,37.23,74855.38,2.9,0.55942,0.00015,28.7338]
[1776287051872,37.23,74855.38,2.9,0.55942,0.00015,28.7338]
[1776287051903,37.23,74855.38,2.9,0.55942,0.00015,28.7338]
[1776287052282,37.23,74855.37,2.9,0.55941,0.00015,28.73383]
[1776287057316,37.23,74855.08,2.9,0.55937,0.00015,28.73414]
[1776287059638,37.23,74854.74,2.9,0.55933,0.00015,28.73453]
[1776287060200,37.23,74854.74,2.9,0.55933,0.00015,28.73453]
[1776287060302,37.23,74854.74,2.9,0.55933,0.00015,28.73454]
[1776287060339,37.23,74842.88,2.9,0.5576,0.00015,28.74847]
[1776287061827,37.23,74842.88,2.9,0.5576,0.00015,28.74847]
[1776287062012,37.23,74842.88,2.9,0.5576,0.00015,28.74847]
[1776287062265,37.23,74842.88,2.9,0.5576,0.00015,28.74847]
[1776287062037,37.23,74834.54,2.9,0.55638,0.00015,28.75795]
[1776287062592,37.23,74834.54,2.9,0.55638,0.00015,28.75795]
[1776287062608,37.23,74834.54,2.9,0.55638,0.00015,28.75795]
[1776287062653,37.23,74834.54,2.9,0.55638,0.00015,28.75795]
[1776287062708,37.23,74834.54,2.9,0.55638,0.00015,28.75795]
[1776287063045,37.23,74834.54,2.9,0.55638,0.00015,28.75795]
[1776287063146,37.23,74817.99,2.9,0.55397,0.00015,28.77596]
[1776287063609,37.23,74804.65,2.9,0.55203,0.00015,28.78971]
[1776287064971,37.23,74804.65,2.9,0.55203,0.00015,28.78971]
[1776287065067,37.23,74803.04,2.9,0.55179,0.00015,28.79132]
[1776287065749,37.23,74803.04,2.9,0.55179,0.00015,28.79132]
[1776287067364,37.23,74807.36,2.9,0.55242,0.00015,28.78697]
[1776287067391,37.23,74815.59,2.9,0.55362,0.00015,28.77849]
[1776287073433,37.23,74817.15,2.9,0.55385,0.00015,28.77393]
[1776287078468,37.23,74823.84,2.9,0.55483,0.00015,28.7668]
[1776287087531,37.22,74825.0,2.9,0.555,0.00015,28.76548]
[1776287092567,37.22,74823.88,2.9,0.55484,0.00015,28.76665]
[1776287097602,37.21,74823.66,2.9,0.55482,0.00015,28.76684]
[1776287101630,37.22,74768.54,2.9,0.54676,0.00015,28.82046]
[1776287107672,37.22,74768.84,2.9,0.5468,0.00015,28.82025]
[1776287108679,37.22,74775.38,2.9,0.54775,0.00015,28.81451]
[1776287112707,37.23,74768.83,2.9,0.54679,0.00015,28.82029]
[1776287117744,37.23,74769.01,2.9,0.54682,0.00015,28.82013]
[1776287123786,37.22,74769.04,2.9,0.54683,0.00015,28.82007]
[1776287126916,37.22,74769.96,2.9,0.54696,0.00015,28.81927]
[1776287130168,37.22,74774.16,2.9,0.54758,0.00015,28.81558]
[1776287130250,37.22,74810.44,2.9,0.55288,0.00015,28.78086]
[1776287131146,37.22,74812.3,2.9,0.55315,0.00015,28.77602]
[1776287136877,37.23,74815.41,2.9,0.5536,0.00015,28.77285]
[1776287143926,37.23,74817.82,2.9,0.55395,0.00015,28.77037]
[1776287148960,37.24,74820.94,2.9,0.5544,0.00015,28.76711]
[1776287153996,37.24,74823.03,2.9,0.5547,0.00015,28.76492]
[1776287159705,37.25,74822.83,2.9,0.55466,0.00015,28.76517]
[1776287161705,37.25,74823.03,2.9,0.55469,0.00015,28.76495]
[1776287163723,37.25,74824.66,2.9,0.55493,0.00015,28.76319]
[1776287169101,37.24,74823.95,2.9,0.55483,0.00015,28.76394]
[1776287171115,37.24,74829.89,2.9,0.55569,0.00015,28.75746]
[1776287174270,37.24,74826.37,2.9,0.55518,0.00015,28.76131]
[1776287175145,37.24,74811.25,2.9,0.55298,0.00015,28.77731]
[1776287176153,37.24,74804.69,2.9,0.55202,0.00015,28.78398]
[1776287177260,37.24,74804.69,2.9,0.55202,0.00015,28.78398]
[1776287183204,37.24,74804.62,2.9,0.55201,0.00015,28.78406]
[1776287188243,37.25,74802.98,2.9,0.55177,0.00015,28.78571]
[1776287193278,37.25,74803.65,2.9,0.55187,0.00015,28.78211]
[1776287194351,37.25,74803.65,2.9,0.55187,0.00015,28.78211]
[1776287195712,37.25,74795.09,2.9,0.55062,0.00015,28.79053]
[1776287195742,37.25,74795.09,2.9,0.55062,0.00015,28.79053]
[1776287197248,37.25,74791.83,2.9,0.55014,0.00015,28.79366]
[1776287202341,37.25,74790.74,2.9,0.54998,0.00015,28.79471]
[1776287206373,37.25,74796.23,2.9,0.55079,0.00015,28.78944]
[1776287207380,37.25,74802.31,2.9,0.55167,0.00015,28.78347]
[1776287210403,37.25,74807.87,2.9,0.55248,0.00015,28.77788]
[1776287213672,37.25,74809.47,2.9,0.55272,0.00015,28.77625]
[1776287218507,37.25,74810.01,2.9,0.5528,0.00015,28.7757]
[1776287221480,37.25,74817.18,2.9,0.55384,0.00015,28.76826]
[1776287222511,37.25,74816.58,2.9,0.55375,0.00015,28.76889]
[1776287230254,37.25,74817.51,2.9,0.55389,0.00015,28.76788]
[1776287232559,37.24,74824.06,2.9,0.55486,0.00015,28.76082]
[1776287237593,37.23,74826.83,2.9,0.55526,0.00015,28.75777]
[1776287242629,37.23,74829.93,2.9,0.55572,0.00015,28.75433]
[1776287245373,37.23,74830.28,2.9,0.55577,0.00015,28.75394]
[1776287246319,37.23,74830.79,2.9,0.55585,0.00015,28.75336]
[1776287246506,37.23,74830.79,2.9,0.55585,0.00015,28.75336]
[1776287248501,37.23,74833.83,2.9,0.55629,0.00015,28.74997]
[1776287248671,37.23,74839.89,2.9,0.55717,0.00015,28.74312]
[1776287254713,37.23,74840.69,2.9,0.5573,0.00015,28.73925]
[1776287257115,37.23,74841.43,2.9,0.55741,0.00015,28.7384]
[1776287258349,37.22,74840.99,2.9,0.55734,0.00015,28.7389]
[1776287258416,37.22,74843.64,2.9,0.55773,0.00015,28.73584]
[1776287258798,37.22,74843.64,2.9,0.55773,0.00015,28.73584]
[1776287258806,37.22,74843.48,2.9,0.55771,0.00015,28.73603]
[1776287264783,37.22,74841.47,2.9,0.55741,0.00015,28.73833]
[1776287269797,37.22,74843.26,2.9,0.55768,0.00015,28.73626]
[1776287270404,37.22,74843.26,2.9,0.55768,0.00015,28.73626]
[1776287275860,37.22,74845.19,2.9,0.55796,0.00015,28.73401]
[1776287278210,37.22,74845.19,2.9,0.55796,0.00015,28.73401]
[1776287278221,37.22,74845.19,2.9,0.55796,0.00015,28.73401]
[1776287280035,37.22,74846.0,2.9,0.55808,0.00015,28.73306]
[1776287280038,37.22,74846.8,2.9,0.55819,0.00015,28.73213]
[1776287285931,37.22,74846.27,2.9,0.55812,0.00015,28.73273]
[1776287292193,37.22,74845.95,2.9,0.55807,0.00015,28.7331]
[1776287298933,37.22,74845.8,2.9,0.55805,0.00015,28.73326]
[1776287304058,37.22,74847.5,2.9,0.5583,0.00015,28.73125]
[1776287310100,37.22,74848.37,2.9,0.55843,0.00015,28.73022]
[1776287315135,37.22,74847.13,2.9,0.55825,0.00015,28.72873]
[1776287320171,37.21,74846.22,2.9,0.55812,0.00015,28.72978]
[1776287324692,37.21,74846.95,2.9,0.55823,0.00015,28.72892]
[1776287324744,37.21,74846.95,2.9,0.55823,0.00015,28.72892]
[1776287325316,37.21,74846.95,2.9,0.55823,0.00015,28.72892]
[1776287325519,37.21,74846.95,2.9,0.55823,0.00015,28.72892]
[1776287325342,37.21,74842.02,2.9,0.55751,0.00015,28.73464]
[1776287326213,37.21,74827.13,2.9,0.55534,0.00015,28.75134]
[1776287327220,37.21,74822.97,2.9,0.55473,0.00015,28.75585]
[1776287332255,37.21,74820.55,2.9,0.55438,0.00015,28.75839]
[1776287337290,37.2,74818.85,2.9,0.55414,0.00015,28.76015]
[1776287340797,37.2,74817.62,2.9,0.55397,0.00015,28.76142]
[1776287341318,37.2,74810.56,2.9,0.55294,0.00015,28.76878]
[1776287342949,37.2,74807.56,2.9,0.5525,0.00015,28.77185]
[1776287348366,37.2,74806.31,2.9,0.55231,0.00015,28.77313]
[1776287353402,37.2,74801.98,2.9,0.55168,0.00015,28.77749]
[1776287356423,37.2,74795.02,2.9,0.55066,0.00015,28.78435]
[1776287360035,37.2,74794.47,2.9,0.55058,0.00015,28.7849]
[1776287360078,37.2,74794.47,2.9,0.55058,0.00015,28.7849]
[1776287360458,37.2,74794.47,2.9,0.55058,0.00015,28.7849]
[1776287360559,37.2,74788.24,2.9,0.54967,0.00015,28.79086]
[1776287361273,37.2,74788.24,2.9,0.54967,0.00015,28.79086]
[1776287361459,37.2,74783.47,2.9,0.54897,0.00015,28.79531]
[1776287366494,37.2,74778.39,2.9,0.54823,0.00015,28.79993]
[1776287370664,37.2,74777.69,2.9,0.54813,0.00015,28.80053]
[1776287371531,37.2,74784.67,2.9,0.54915,0.00015,28.7912]
[1776287375023,37.19,74785.84,2.9,0.54933,0.00015,28.79009]
[1776287375489,37.19,74785.84,2.9,0.54933,0.00015,28.79009]
[1776287375674,37.2,74786.57,2.9,0.54943,0.00015,28.78942]
[1776287376566,37.2,74785.2,2.9,0.54923,0.00015,28.7907]
[1776287380594,37.2,74779.08,2.9,0.54834,0.00015,28.79634]
[1776287382008,37.2,74777.84,2.9,0.54815,0.00015,28.79746]
[1776287382246,37.2,74777.84,2.9,0.54815,0.00015,28.79746]
[1776287382608,37.2,74765.13,2.9,0.54629,0.00015,28.80863]
[1776287382688,37.2,74765.13,2.9,0.54629,0.00015,28.80863]
[1776287382876,37.2,74765.13,2.9,0.54629,0.00015,28.80863]
[1776287383615,37.2,74759.52,2.9,0.54547,0.00015,28.81336]
[1776287384492,37.2,74759.52,2.9,0.54547,0.00015,28.81336]
[1776287386227,37.2,74759.18,2.9,0.54542,0.00015,28.81364]
[1776287387840,37.2,74760.49,2.9,0.54561,0.00015,28.81256]
[1776287387972,37.2,74760.49,2.9,0.54561,0.00015,28.81256]
[1776287388650,37.2,74777.35,2.9,0.54808,0.00015,28.79791]
[1776287388938,37.2,74777.35,2.9,0.54808,0.00015,28.79791]
[1776287389657,37.2,74779.46,2.9,0.54839,0.00015,28.79601]
[1776287389801,37.2,74779.46,2.9,0.54839,0.00015,28.79601]
[1776287390236,37.2,74779.46,2.9,0.54839,0.00015,28.79601]
[1776287390664,37.2,74780.83,2.9,0.54859,0.00015,28.79476]
[1776287392779,37.2,74781.6,2.9,0.5487,0.00015,28.79405]
[1776287393682,37.2,74783.04,2.9,0.54891,0.00015,28.79272]
[1776287393909,37.2,74791.8,2.9,0.5502,0.00015,28.78449]
[1776287394692,37.2,74798.53,2.9,0.55118,0.00015,28.77797]
[1776287395778,37.2,74798.53,2.9,0.55118,0.00015,28.77797]
[1776287398285,37.2,74793.65,2.9,0.55047,0.00015,28.78273]
[1776287398307,37.2,74793.65,2.9,0.55047,0.00015,28.78273]
[1776287398556,37.2,74793.65,2.9,0.55047,0.00015,28.78273]
[1776287399417,37.2,74794.82,2.9,0.55064,0.00015,28.78161]
[1776287401748,37.2,74786.58,2.9,0.54943,0.00015,28.78948]
[1776287405105,37.2,74785.5,2.9,0.54927,0.00015,28.79049]
[1776287410811,37.21,74788.77,2.9,0.54974,0.00015,28.78748]
[1776287418867,37.22,74789.54,2.9,0.54985,0.00015,28.7868]
[1776287423040,37.22,74789.46,2.9,0.54984,0.00015,28.78689]
[1776287428937,37.22,74791.82,2.9,0.55017,0.00015,28.7847]
[1776287433972,37.23,74792.68,2.9,0.5503,0.00015,28.78098]
[1776287439007,37.23,74792.5,2.9,0.55027,0.00015,28.78119]
[1776287445051,37.24,74793.02,2.9,0.55034,0.00015,28.78073]
[1776287450088,37.24,74792.16,2.9,0.55021,0.00015,28.78159]
[1776287454160,37.24,74792.82,2.9,0.55031,0.00015,28.78097]
[1776287455123,37.24,74803.59,2.9,0.55188,0.00015,28.77045]
[1776287459638,37.25,74806.24,2.9,0.55226,0.00015,28.76779]
[1776287461165,37.25,74795.98,2.9,0.55076,0.00015,28.77796]
[1776287466199,37.25,74795.17,2.9,0.55064,0.00015,28.77877]
[1776287471235,37.25,74790.04,2.9,0.54989,0.00015,28.78371]
[1776287474322,37.25,74789.97,2.9,0.54988,0.00015,28.78379]
[1776287475268,37.25,74804.13,2.9,0.55195,0.00015,28.77]
[1776287477955,37.25,74804.34,2.9,0.55198,0.00015,28.76979]
[1776287484334,37.26,74804.94,2.9,0.55206,0.00015,28.76919]
[1776287485271,37.26,74804.94,2.9,0.55206,0.00015,28.76919]
[1776287490377,37.26,74805.92,2.9,0.55221,0.00015,28.76821]
[1776287492231,37.26,74805.92,2.9,0.55221,0.00015,28.76821]
[1776287497426,37.26,74803.63,2.9,0.55188,0.00015,28.76758]
[1776287502461,37.26,74803.06,2.9,0.55179,0.00015,28.76816]
[1776287508503,37.26,74803.17,2.9,0.55181,0.00015,28.76806]
[1776287513538,37.26,74804.19,2.9,0.55195,0.00015,28.76705]
[1776287518574,37.26,74804.06,2.9,0.55193,0.00015,28.76719]
[1776287524616,37.26,74805.44,2.9,0.55213,0.00015,28.76582]
[1776287528912,37.26,74805.2,2.9,0.5521,0.00015,28.76606]
[1776287535693,37.26,74805.85,2.9,0.55219,0.00015,28.76541]
[1776287543006,37.26,74805.81,2.9,0.55219,0.00015,28.76546]
[1776287548785,37.26,74803.62,2.9,0.55187,0.00015,28.76767]
[1776287551536,37.26,74799.02,2.9,0.55119,0.00015,28.77223]
[1776287551806,37.26,74793.01,2.9,0.55032,0.00015,28.77513]
[1776287552812,37.27,74787.56,2.9,0.54952,0.00015,28.7803]
[1776287557848,37.27,74784.35,2.9,0.54905,0.00015,28.78332]
[1776287563028,37.27,74782.38,2.9,0.54876,0.00015,28.78516]
[1776287566911,37.28,74791.54,2.9,0.55009,0.00015,28.77664]
[1776287571946,37.28,74791.75,2.9,0.55012,0.00015,28.77646]
[1776287577988,37.28,74790.43,2.9,0.54993,0.00015,28.77774]
[1776287583025,37.28,74791.31,2.9,0.55005,0.00015,28.77693]
[1776287587133,37.29,74791.41,2.9,0.55007,0.00015,28.77685]
[1776287587392,37.29,74791.41,2.9,0.55007,0.00015,28.77685]
[1776287593095,37.29,74788.28,2.9,0.54961,0.00015,28.77984]
[1776287598130,37.29,74788.2,2.9,0.54959,0.00015,28.77994]
[1776287601873,37.29,74788.18,2.9,0.54959,0.00015,28.77997]
[1776287601152,37.29,74794.48,2.9,0.55051,0.00015,28.77399]
[1776287602159,37.3,74809.49,2.9,0.55269,0.00015,28.75911]
[1776287603125,37.3,74809.49,2.9,0.55269,0.00015,28.75911]
[1776287603166,37.3,74810.45,2.9,0.55283,0.00015,28.75813]
[1776287604173,37.3,74805.1,2.9,0.55205,0.00015,28.76355]
[1776287609179,37.3,74804.39,2.9,0.55195,0.00015,28.76426]
[1776287611222,37.3,74794.66,2.9,0.55053,0.00015,28.77089]
[1776287616257,37.3,74794.05,2.9,0.55044,0.00015,28.77149]
[1776287622299,37.3,74792.59,2.9,0.55023,0.00015,28.77291]
[1776287625293,37.3,74791.77,2.9,0.55011,0.00015,28.7737]
[1776287627334,37.3,74784.71,2.9,0.54908,0.00015,28.78033]
[1776287633376,37.31,74783.34,2.9,0.54887,0.00015,28.78163]
[1776287636953,37.31,74783.41,2.9,0.54888,0.00015,28.78159]
[1776287637404,37.31,74777.94,2.9,0.54808,0.00015,28.78656]
[1776287642439,37.31,74776.86,2.9,0.54792,0.00015,28.78754]
[1776287647476,37.31,74778.27,2.9,0.54813,0.00015,28.78628]
[1776287652510,37.31,74778.37,2.9,0.54814,0.00015,28.7862]
[1776287656486,37.31,74778.41,2.9,0.54815,0.00015,28.78617]
[1776287659805,37.31,74774.96,2.9,0.54764,0.00015,28.78925]
[1776287659972,37.31,74774.51,2.9,0.54758,0.00015,28.78965]
[1776287660566,37.31,74766.99,2.9,0.54648,0.00015,28.79619]
[1776287664594,37.31,74772.44,2.9,0.54727,0.00015,28.79146]
[1776287667174,37.31,74772.3,2.9,0.54726,0.00015,28.79157]
[1776287667614,37.31,74772.2,2.9,0.54724,0.00015,28.79165]
[1776287672649,37.31,74774.74,2.9,0.54762,0.00015,28.78647]
[1776287675622,37.31,74774.88,2.9,0.54764,0.00015,28.78634]
[1776287675931,37.31,74774.88,2.9,0.54764,0.00015,28.78634]
[1776287675671,37.31,74773.96,2.9,0.54751,0.00015,28.78715]
[1776287676084,37.31,74773.96,2.9,0.54751,0.00015,28.78715]
[1776287676159,37.31,74773.96,2.9,0.54751,0.00015,28.78715]
[1776287676678,37.31,74756.49,2.9,0.54495,0.00015,28.80197]
[1776287678692,37.31,74754.91,2.9,0.54472,0.00015,28.80326]
[1776287681672,37.31,74751.13,2.9,0.54417,0.00015,28.8063]
[1776287684482,37.31,74750.48,2.9,0.54407,0.00015,28.80684]
[1776287691783,37.32,74751.4,2.9,0.5442,0.00015,28.80615]
[1776287702860,37.33,74750.46,2.9,0.54405,0.00015,28.80695]
[1776287706779,37.33,74750.52,2.9,0.54406,0.00015,28.80692]
[1776287706888,37.33,74744.79,2.9,0.54322,0.00015,28.81139]
[1776287707361,37.33,74744.79,2.9,0.54322,0.00015,28.81139]
[1776287707870,37.33,74744.79,2.9,0.54322,0.00015,28.81139]
[1776287707944,37.33,74734.95,2.9,0.54178,0.00015,28.81876]
[1776287709535,37.33,74730.23,2.9,0.54109,0.00015,28.82217]
[1776287709601,37.33,74730.23,2.9,0.54109,0.00015,28.82217]
[1776287709925,37.33,74730.23,2.9,0.54109,0.00015,28.82217]
[1776287709929,37.33,74719.52,2.9,0.53952,0.00015,28.82956]
[1776287710059,37.33,74719.52,2.9,0.53952,0.00015,28.82956]
[1776287710249,37.33,74719.52,2.9,0.53952,0.00015,28.82956]
[1776287710260,37.33,74719.52,2.9,0.53952,0.00015,28.82956]
[1776287710928,37.33,74707.42,2.9,0.53775,0.00015,28.83736]
[1776287711701,37.33,74707.42,2.9,0.53775,0.00015,28.83736]
[1776287711708,37.33,74707.42,2.9,0.53775,0.00015,28.83736]
[1776287711935,37.33,74712.44,2.9,0.53849,0.00015,28.83419]
[1776287712942,37.33,74722.53,2.9,0.53996,0.00015,28.82752]
[1776287714314,37.33,74725.23,2.9,0.54036,0.00015,28.82567]
[1776287715556,37.33,74726.78,2.9,0.54059,0.00015,28.82459]
[1776287715778,37.33,74726.78,2.9,0.54059,0.00015,28.82459]
[1776287716952,37.33,74729.79,2.9,0.54103,0.00015,28.82248]
[1776287716972,37.33,74737.9,2.9,0.54221,0.00015,28.8166]
[1776287717778,37.33,74737.9,2.9,0.54221,0.00015,28.8166]
[1776287717979,37.33,74726.64,2.9,0.54056,0.00015,28.8247]
[1776287718215,37.33,74726.64,2.9,0.54056,0.00015,28.8247]
[1776287723781,37.33,74723.22,2.9,0.54006,0.00015,28.82706]
[1776287723789,37.33,74723.22,2.9,0.54006,0.00015,28.82706]
[1776287723977,37.33,74723.22,2.9,0.54006,0.00015,28.82706]
[1776287725032,37.33,74709.25,2.9,0.53802,0.00015,28.83623]
[1776287727140,37.33,74708.05,2.9,0.53784,0.00015,28.83698]
[1776287727526,37.33,74708.05,2.9,0.53784,0.00015,28.83698]
[1776287727655,37.33,74706.78,2.9,0.53766,0.00015,28.83777]
[1776287728415,37.33,74706.78,2.9,0.53766,0.00015,28.83777]
[1776287731742,37.33,74702.72,2.9,0.53706,0.00015,28.84025]
[1776287731752,37.33,74702.72,2.9,0.53706,0.00015,28.84025]
[1776287731756,37.33,74702.72,2.9,0.53706,0.00015,28.84025]
[1776287731764,37.33,74702.72,2.9,0.53706,0.00015,28.84025]
[1776287731841,37.33,74702.22,2.9,0.53699,0.00015,28.83762]
[1776287732301,37.33,74702.22,2.9,0.53699,0.00015,28.83762]
[1776287736046,37.33,74707.56,2.9,0.53777,0.00015,28.83435]
[1776287736458,37.33,74707.56,2.9,0.53777,0.00015,28.83435]
[1776287740774,37.33,74707.89,2.9,0.53782,0.00015,28.83415]
[1776287742140,37.33,74707.41,2.9,0.53775,0.00015,28.83445]
[1776287742231,37.33,74706.3,2.9,0.53759,0.00015,28.83513]
[1776287743839,37.33,74706.3,2.9,0.53759,0.00015,28.83513]
[1776287743906,37.33,74706.3,2.9,0.53759,0.00015,28.83513]
[1776287744010,37.33,74694.88,2.9,0.53592,0.00015,28.84193]
[1776287744179,37.33,74687.0,2.9,0.53476,0.00015,28.84633]
[1776287745618,37.33,74687.0,2.9,0.53476,0.00015,28.84633]
[1776287745626,37.33,74690.17,2.9,0.53523,0.00015,28.84458]
[1776287746345,37.33,74690.17,2.9,0.53523,0.00015,28.84458]
[1776287747616,37.33,74692.82,2.9,0.53562,0.00015,28.8431]
[1776287747692,37.33,74700.76,2.9,0.53678,0.00015,28.83848]
[1776287748207,37.33,74707.05,2.9,0.5377,0.00015,28.83465]
[1776287750464,37.33,74709.47,2.9,0.53806,0.00015,28.83314]
[1776287750607,37.33,74709.32,2.9,0.53803,0.00015,28.83323]
[1776287754249,37.33,74716.16,2.9,0.53904,0.00015,28.82884]
[1776287759284,37.33,74715.96,2.9,0.539,0.00015,28.82898]
[1776287764319,37.33,74716.08,2.9,0.53902,0.00015,28.82891]
[1776287765221,37.33,74716.08,2.9,0.53902,0.00015,28.82891]
[1776287765326,37.33,74715.7,2.9,0.53896,0.00015,28.82917]
[1776287770370,37.34,74711.08,2.9,0.53829,0.00015,28.83216]
[1776287772273,37.34,74711.07,2.9,0.53829,0.00015,28.83216]
[1776287773204,37.34,74711.0,2.9,0.53827,0.00015,28.83221]
[1776287773418,37.34,74711.0,2.9,0.53827,0.00015,28.83221]
[1776287774399,37.34,74700.86,2.9,0.53679,0.00015,28.83845]
[1776287777329,37.33,74700.24,2.9,0.5367,0.00015,28.83882]
[1776287777618,37.33,74700.24,2.9,0.5367,0.00015,28.83882]
[1776287777885,37.33,74693.6,2.9,0.53573,0.00015,28.84267]
[1776287778427,37.33,74683.63,2.9,0.53426,0.00015,28.84814]
[1776287779550,37.33,74683.63,2.9,0.53426,0.00015,28.84814]
[1776287780778,37.33,74680.79,2.9,0.53385,0.00015,28.84963]
[1776287780880,37.33,74674.85,2.9,0.53298,0.00015,28.85265]
[1776287781163,37.33,74674.85,2.9,0.53298,0.00015,28.85265]
[1776287781835,37.34,74668.48,2.9,0.53204,0.00015,28.85572]
[1776287782458,37.34,74661.0,2.9,0.53094,0.00015,28.85913]
[1776287784472,37.34,74654.75,2.9,0.53002,0.00015,28.8618]
[1776287786429,37.34,74656.25,2.9,0.53024,0.00015,28.86118]
[1776287788500,37.34,74650.32,2.9,0.52937,0.00015,28.86361]
[1776287793934,37.34,74655.36,2.9,0.53011,0.00015,28.85864]
[1776287793958,37.34,74655.36,2.9,0.53011,0.00015,28.85864]
[1776287794542,37.34,74646.34,2.9,0.52879,0.00015,28.86225]
[1776287799577,37.34,74645.48,2.9,0.52866,0.00015,28.86258]
[1776287804612,37.34,74647.59,2.9,0.52897,0.00015,28.86178]
[1776287806268,37.34,74647.49,2.9,0.52896,0.00015,28.86182]
[1776287806274,37.34,74647.49,2.9,0.52896,0.00015,28.86182]
[1776287806303,37.34,74647.49,2.9,0.52896,0.00015,28.86182]
[1776287806350,37.34,74647.49,2.9,0.52896,0.00015,28.86182]
[1776287806626,37.34,74646.32,2.9,0.52879,0.00015,28.86227]
[1776287812669,37.34,74640.84,2.9,0.52798,0.00015,28.86431]
[1776287814665,37.34,74640.58,2.9,0.52794,0.00015,28.86441]
[1776287814697,37.34,74640.58,2.9,0.52794,0.00015,28.86441]
[1776287814721,37.34,74640.58,2.9,0.52794,0.00015,28.86441]
[1776287814767,37.34,74640.58,2.9,0.52794,0.00015,28.86441]
[1776287814867,37.34,74640.27,2.9,0.5279,0.00015,28.86452]
[1776287815457,37.34,74640.27,2.9,0.5279,0.00015,28.86452]
[1776287815691,37.34,74642.82,2.9,0.52827,0.00015,28.86359]
[1776287818291,37.35,74641.28,2.9,0.52804,0.00015,28.86415]
[1776287818712,37.35,74644.06,2.9,0.52845,0.00015,28.86313]
[1776287819779,37.35,74644.06,2.9,0.52845,0.00015,28.86313]
[1776287819803,37.35,74644.06,2.9,0.52845,0.00015,28.86313]
[1776287820726,37.35,74662.54,2.9,0.53117,0.00015,28.85555]
[1776287821733,37.35,74665.43,2.9,0.53159,0.00015,28.85425]
[1776287822740,37.35,74672.78,2.9,0.53267,0.00015,28.85078]
[1776287823495,37.35,74672.78,2.9,0.53267,0.00015,28.85078]
[1776287823647,37.35,74672.78,2.9,0.53267,0.00015,28.85078]
[1776287823660,37.35,74672.78,2.9,0.53267,0.00015,28.85078]
[1776287823747,37.35,74680.46,2.9,0.53379,0.00015,28.84693]
[1776287828993,37.35,74682.13,2.9,0.53404,0.00015,28.84607]
[1776287834834,37.35,74684.18,2.9,0.53434,0.00015,28.84498]
[1776287837602,37.35,74685.23,2.9,0.53449,0.00015,28.84442]
[1776287838863,37.35,74693.11,2.9,0.53565,0.00015,28.84008]
[1776287839795,37.35,74693.11,2.9,0.53565,0.00015,28.84008]
[1776287840759,37.35,74693.19,2.9,0.53566,0.00015,28.84003]
[1776287840877,37.34,74694.32,2.9,0.53583,0.00015,28.83939]
[1776287843116,37.34,74700.87,2.9,0.53679,0.00015,28.83556]
[1776287844114,37.34,74700.87,2.9,0.53679,0.00015,28.83556]
[1776287844249,37.34,74704.61,2.9,0.53734,0.00015,28.8333]
[1776287844905,37.34,74707.09,2.9,0.5377,0.00015,28.83177]
[1776287845254,37.34,74707.09,2.9,0.5377,0.00015,28.83177]
[1776287846092,37.34,74707.09,2.9,0.5377,0.00015,28.83177]
[1776287846363,37.34,74710.75,2.9,0.53824,0.00015,28.82947]
[1776287848516,37.34,74711.67,2.9,0.53837,0.00015,28.82889]
[1776287848550,37.34,74711.67,2.9,0.53837,0.00015,28.82889]
[1776287848572,37.34,74711.67,2.9,0.53837,0.00015,28.82889]
[1776287848819,37.34,74711.67,2.9,0.53837,0.00015,28.82889]
[1776287848933,37.34,74704.18,2.9,0.53727,0.00015,28.83357]
[1776287849940,37.34,74697.94,2.9,0.53636,0.00015,28.83729]
[1776287852965,37.34,74695.58,2.9,0.53602,0.00015,28.83573]
[1776287855237,37.34,74694.21,2.9,0.53582,0.00015,28.83651]
[1776287855986,37.34,74693.78,2.9,0.53576,0.00015,28.83675]
[1776287860219,37.33,74693.83,2.9,0.53577,0.00015,28.83669]
[1776287861022,37.33,74693.61,2.9,0.53573,0.00015,28.83681]
[1776287862639,37.33,74693.59,2.9,0.53573,0.00015,28.83682]
[1776287868072,37.32,74687.45,2.9,0.53483,0.00015,28.84023]
[1776287872879,37.32,74687.28,2.9,0.53481,0.00015,28.84031]
[1776287873988,37.32,74684.56,2.9,0.53441,0.00015,28.84178]
[1776287879011,37.32,74682.19,2.9,0.53406,0.00015,28.84303]
[1776287880157,37.32,74691.67,2.9,0.53545,0.00015,28.83789]
[1776287885190,37.33,74689.85,2.9,0.53519,0.00015,28.83891]
[1776287890225,37.33,74690.68,2.9,0.53531,0.00015,28.83846]
[1776287895505,37.33,74692.69,2.9,0.5356,0.00015,28.83733]
[1776287895599,37.33,74692.69,2.9,0.5356,0.00015,28.83733]
[1776287895606,37.33,74692.61,2.9,0.53559,0.00015,28.83738]
[1776287903317,37.33,74693.54,2.9,0.53572,0.00015,28.83686]
[1776287905981,37.33,74693.47,2.9,0.53571,0.00015,28.8369]
[1776287906079,37.33,74693.47,2.9,0.53571,0.00015,28.8369]
[1776287906082,37.33,74694.81,2.9,0.53591,0.00015,28.83614]
[1776287907345,37.33,74689.16,2.9,0.53508,0.00015,28.83932]
[1776287912461,37.34,74687.35,2.9,0.53481,0.00015,28.8374]
[1776287918424,37.34,74677.45,2.9,0.53336,0.00015,28.84261]
[1776287927487,37.34,74677.6,2.9,0.53338,0.00015,28.84254]
[1776287932522,37.34,74678.2,2.9,0.53347,0.00015,28.84224]
[1776287937557,37.34,74679.74,2.9,0.53369,0.00015,28.84146]
[1776287942592,37.35,74680.37,2.9,0.53378,0.00015,28.84114]
[1776287943410,37.35,74680.37,2.9,0.53378,0.00015,28.84114]
[1776287946620,37.35,74690.38,2.9,0.53525,0.00015,28.83578]
[1776287951656,37.35,74691.33,2.9,0.53539,0.00015,28.83525]
[1776287958705,37.35,74690.7,2.9,0.5353,0.00015,28.8356]
[1776287963739,37.35,74691.7,2.9,0.53545,0.00015,28.83503]
[1776287968775,37.34,74691.63,2.9,0.53544,0.00015,28.83507]
[1776287972540,37.34,74691.92,2.9,0.53548,0.00015,28.83491]
[1776287973810,37.35,74682.58,2.9,0.53411,0.00015,28.83707]
[1776287978845,37.35,74681.59,2.9,0.53396,0.00015,28.8376]
[1776287984887,37.35,74681.73,2.9,0.53398,0.00015,28.83754]
[1776287987538,37.36,74681.65,2.9,0.53397,0.00015,28.83758]
[1776287987779,37.36,74681.65,2.9,0.53397,0.00015,28.83758]
[1776287988238,37.36,74674.8,2.9,0.53296,0.00015,28.84107]
[1776287988915,37.36,74668.55,2.9,0.53205,0.00015,28.84408]
[1776287989777,37.36,74668.55,2.9,0.53205,0.00015,28.84408]
[1776287994957,37.36,74668.3,2.9,0.53201,0.00015,28.8442]
[1776287999992,37.36,74666.62,2.9,0.53176,0.00015,28.84499]
[1776288003654,37.36,74662.83,2.9,0.53121,0.00015,28.84671]
[1776288006305,37.36,74652.48,2.9,0.52969,0.00015,28.85113]
[1776288012936,37.36,74648.54,2.9,0.52911,0.00015,28.85271]
[1776288012948,37.36,74648.54,2.9,0.52911,0.00015,28.85271]
[1776288013007,37.36,74648.54,2.9,0.52911,0.00015,28.85271]
[1776288013100,37.36,74648.54,2.9,0.52911,0.00015,28.85271]
[1776288013106,37.36,74648.54,2.9,0.52911,0.00015,28.85271]
[1776288013151,37.36,74646.25,2.9,0.52877,0.00015,28.85359]
[1776288018132,37.37,74643.2,2.9,0.52832,0.00015,28.85474]
[1776288019127,37.37,74635.63,2.9,0.52721,0.00015,28.85743]
[1776288020025,37.37,74635.63,2.9,0.52721,0.00015,28.85743]
[1776288025169,37.37,74639.64,2.9,0.5278,0.00015,28.85604]
[1776288030204,37.37,74638.51,2.9,0.52763,0.00015,28.85644]
[1776288035240,37.37,74638.71,2.9,0.52766,0.00015,28.85346]
[1776288040275,37.37,74638.29,2.9,0.5276,0.00015,28.85361]
[1776288045310,37.38,74638.16,2.9,0.52758,0.00015,28.85366]
[1776288051351,37.38,74637.98,2.9,0.52755,0.00015,28.85373]
[1776288053575,37.38,74637.95,2.9,0.52755,0.00015,28.85374]
[1776288053703,37.38,74637.95,2.9,0.52755,0.00015,28.85374]
[1776288054077,37.38,74637.95,2.9,0.52755,0.00015,28.85374]
[1776288054214,37.38,74637.95,2.9,0.52755,0.00015,28.85374]
[1776288054312,37.38,74637.77,2.9,0.52752,0.00015,28.85381]
[1776288054373,37.38,74624.56,2.9,0.52558,0.00015,28.85807]
[1776288056388,37.38,74624.06,2.9,0.52551,0.00015,28.85821]
[1776288057809,37.38,74624.06,2.9,0.52551,0.00015,28.85821]
[1776288057894,37.38,74624.09,2.9,0.52551,0.00015,28.8582]
[1776288058402,37.37,74630.25,2.9,0.52642,0.00015,28.85631]
[1776288063696,37.37,74633.01,2.9,0.52682,0.00015,28.8554]
[1776288063802,37.37,74633.01,2.9,0.52682,0.00015,28.8554]
[1776288068152,37.37,74635.48,2.9,0.52719,0.00015,28.85457]
[1776288071777,37.37,74637.0,2.9,0.52741,0.00015,28.85405]
[1776288071830,37.37,74637.14,2.9,0.52743,0.00015,28.854]
[1776288074514,37.37,74644.76,2.9,0.52855,0.00015,28.85125]
[1776288076275,37.37,74644.76,2.9,0.52855,0.00015,28.85125]
[1776288079539,37.37,74647.22,2.9,0.52891,0.00015,28.85032]
[1776288079633,37.37,74647.22,2.9,0.52891,0.00015,28.85032]
[1776288081070,37.37,74662.54,2.9,0.53116,0.00015,28.84395]
[1776288081778,37.37,74662.54,2.9,0.53116,0.00015,28.84395]
[1776288083753,37.37,74667.47,2.9,0.53188,0.00015,28.84171]
[1776288084220,37.37,74667.47,2.9,0.53188,0.00015,28.84171]
[1776288084774,37.37,74668.15,2.9,0.53198,0.00015,28.84139]
[1776288086610,37.37,74680.22,2.9,0.53375,0.00015,28.83546]
[1776288087884,37.37,74680.22,2.9,0.53375,0.00015,28.83546]
[1776288088133,37.37,74680.22,2.9,0.53375,0.00015,28.83546]
[1776288092652,37.38,74688.44,2.9,0.53496,0.00015,28.82819]
[1776288098694,37.38,74688.48,2.9,0.53496,0.00015,28.82819]
[1776288101177,37.38,74688.48,2.9,0.53496,0.00015,28.82819]
[1776288102722,37.38,74678.7,2.9,0.53353,0.00015,28.83335]
[1776288106373,37.39,74677.84,2.9,0.5334,0.00015,28.83379]
[1776288108777,37.39,74675.23,2.9,0.53302,0.00015,28.8351]
[1776288111785,37.39,74669.44,2.9,0.53217,0.00015,28.83791]
[1776288113648,37.39,74667.27,2.9,0.53185,0.00015,28.83892]
[1776288113928,37.39,74667.27,2.9,0.53185,0.00015,28.83892]
[1776288114145,37.39,74667.27,2.9,0.53185,0.00015,28.83892]
[1776288114777,37.39,74666.08,2.9,0.53167,0.00015,28.83947]
[1776288114805,37.39,74672.06,2.9,0.53255,0.00015,28.83666]
[1776288119410,37.39,74670.92,2.9,0.53238,0.00015,28.83721]
[1776288122688,37.39,74671.24,2.9,0.53243,0.00015,28.83706]
[1776288123645,37.39,74671.8,2.9,0.53251,0.00015,28.83679]
[1776288127897,37.39,74679.82,2.9,0.53369,0.00015,28.83281]
[1776288129469,37.39,74680.53,2.9,0.53379,0.00015,28.83245]
[1776288129972,37.39,74680.53,2.9,0.53379,0.00015,28.83245]
[1776288130918,37.39,74689.16,2.9,0.53505,0.00015,28.82786]
[1776288131851,37.39,74689.16,2.9,0.53505,0.00015,28.82786]
[1776288132125,37.39,74689.16,2.9,0.53505,0.00015,28.82786]
[1776288137967,37.4,74688.09,2.9,0.53489,0.00015,28.82846]
[1776288143004,37.4,74688.75,2.9,0.53499,0.00015,28.82811]
[1776288148041,37.4,74690.3,2.9,0.53522,0.00015,28.82727]
[1776288151729,37.4,74690.25,2.9,0.53521,0.00015,28.82729]
[1776288154727,37.4,74688.29,2.9,0.53492,0.00015,28.82545]
[1776288160128,37.4,74684.08,2.9,0.53431,0.00015,28.8277]
[1776288160516,37.4,74684.08,2.9,0.53431,0.00015,28.8277]
[1776288166170,37.4,74683.47,2.9,0.53422,0.00015,28.82803]
[1776288167431,37.4,74683.47,2.9,0.53422,0.00015,28.82803]
[1776288167462,37.4,74683.47,2.9,0.53422,0.00015,28.82803]
[1776288167778,37.4,74682.98,2.9,0.53415,0.00015,28.82829]
[1776288168184,37.4,74674.4,2.9,0.53289,0.00015,28.83264]
[1776288173218,37.4,74671.24,2.9,0.53243,0.00015,28.83418]
[1776288179261,37.4,74670.23,2.9,0.53228,0.00015,28.83466]
[1776288184296,37.4,74668.9,2.9,0.53208,0.00015,28.83529]
[1776288190337,37.4,74668.36,2.9,0.532,0.00015,28.83554]
[1776288195373,37.4,74668.41,2.9,0.53201,0.00015,28.83552]
[1776288200408,37.4,74668.54,2.9,0.53203,0.00015,28.83546]
[1776288205178,37.41,74668.68,2.9,0.53205,0.00015,28.83539]
[1776288208244,37.41,74666.69,2.9,0.53176,0.00015,28.83632]
[1776288211430,37.41,74667.54,2.9,0.53188,0.00015,28.83593]
[1776288211552,37.41,74668.4,2.9,0.53201,0.00015,28.83261]
[1776288212437,37.41,74668.4,2.9,0.53201,0.00015,28.83261]
[1776288212492,37.41,74675.03,2.9,0.53298,0.00015,28.82942]
[1776288215548,37.41,74676.61,2.9,0.53321,0.00015,28.82864]
[1776288219139,37.41,74676.68,2.9,0.53322,0.00015,28.82861]
[1776288219779,37.41,74676.68,2.9,0.53322,0.00015,28.82861]
[1776288224576,37.41,74668.51,2.9,0.53202,0.00015,28.83257]
[1776288226779,37.41,74667.43,2.9,0.53186,0.00015,28.83308]
[1776288233639,37.41,74670.98,2.9,0.53238,0.00015,28.83141]
[1776288244716,37.42,74670.99,2.9,0.53238,0.00015,28.83142]
[1776288249750,37.42,74670.68,2.9,0.53234,0.00015,28.83157]
[1776288254785,37.42,74667.67,2.9,0.5319,0.00015,28.83299]
[1776288259821,37.42,74668.11,2.9,0.53196,0.00015,28.83279]
[1776288265863,37.42,74668.97,2.9,0.53208,0.00015,28.83239]
[1776288266906,37.42,74668.97,2.9,0.53208,0.00015,28.83239]
[1776288267877,37.43,74677.51,2.9,0.53334,0.00015,28.82824]
[1776288269410,37.43,74677.51,2.9,0.53334,0.00015,28.82824]
[1776288275131,37.43,74681.57,2.9,0.53393,0.00015,28.82326]
[1776288276913,37.43,74689.35,2.9,0.53507,0.00015,28.81911]
[1776288278453,37.43,74689.66,2.9,0.53511,0.00015,28.81894]
[1776288278546,37.43,74689.9,2.9,0.53515,0.00015,28.81882]
[1776288280131,37.43,74690.25,2.9,0.5352,0.00015,28.81862]
[1776288280183,37.43,74690.25,2.9,0.5352,0.00015,28.81862]
[1776288280612,37.43,74690.25,2.9,0.5352,0.00015,28.81862]
[1776288280967,37.43,74709.53,2.9,0.53802,0.00015,28.80725]
[1776288281974,37.43,74713.38,2.9,0.53859,0.00015,28.8048]
[1776288287229,37.43,74713.67,2.9,0.53863,0.00015,28.8046]
[1776288287253,37.43,74713.67,2.9,0.53863,0.00015,28.8046]
[1776288287293,37.42,74714.2,2.9,0.53871,0.00015,28.80426]
[1776288291343,37.42,74709.99,2.9,0.53809,0.00015,28.80693]
[1776288291400,37.42,74710.4,2.9,0.53815,0.00015,28.80667]
[1776288296288,37.42,74710.33,2.9,0.53814,0.00015,28.80671]
[1776288296353,37.42,74710.27,2.9,0.53813,0.00015,28.80676]
[1776288298087,37.42,74704.71,2.9,0.53732,0.00015,28.8102]
[1776288300311,37.42,74703.71,2.9,0.53717,0.00015,28.81081]
[1776288300526,37.42,74703.71,2.9,0.53717,0.00015,28.81081]
[1776288306145,37.42,74706.28,2.9,0.53755,0.00015,28.80923]
[1776288310610,37.42,74706.73,2.9,0.53762,0.00015,28.80894]
[1776288311180,37.42,74708.53,2.9,0.53788,0.00015,28.80782]
[1776288312286,37.42,74708.53,2.9,0.53788,0.00015,28.80782]
[1776288312296,37.42,74708.53,2.9,0.53788,0.00015,28.80782]
[1776288312312,37.42,74708.53,2.9,0.53788,0.00015,28.80782]
[1776288312328,37.42,74709.03,2.9,0.53796,0.00015,28.8075]
[1776288313451,37.42,74709.03,2.9,0.53796,0.00015,28.8075]
[1776288313552,37.41,74707.36,2.9,0.53771,0.00015,28.80854]
[1776288313828,37.41,74707.36,2.9,0.53771,0.00015,28.80854]
[1776288314042,37.41,74707.36,2.9,0.53771,0.00015,28.80854]
[1776288314201,37.41,74694.42,2.9,0.53582,0.00015,28.81623]
[1776288315208,37.41,74686.2,2.9,0.53462,0.00015,28.82077]
[1776288320243,37.41,74689.46,2.9,0.53509,0.00015,28.81899]
[1776288325277,37.41,74693.97,2.9,0.53576,0.00015,28.81647]
[1776288330312,37.41,74695.55,2.9,0.53599,0.00015,28.81555]
[1776288336355,37.4,74691.08,2.9,0.53534,0.00015,28.81514]
[1776288341390,37.4,74687.3,2.9,0.53479,0.00015,28.81721]
[1776288348438,37.4,74687.94,2.9,0.53488,0.00015,28.81685]
[1776288349670,37.4,74687.94,2.9,0.53488,0.00015,28.81685]
[1776288349778,37.4,74686.93,2.9,0.53473,0.00015,28.8174]
[1776288350454,37.4,74677.61,2.9,0.53337,0.00015,28.82227]
[1776288351419,37.4,74677.61,2.9,0.53337,0.00015,28.82227]
[1776288351963,37.4,74676.39,2.9,0.53319,0.00015,28.82289]
[1776288353635,37.4,74671.14,2.9,0.53242,0.00015,28.82546]
[1776288359517,37.4,74660.75,2.9,0.53089,0.00015,28.83023]
[1776288360620,37.4,74660.75,2.9,0.53089,0.00015,28.83023]
[1776288361764,37.4,74660.42,2.9,0.53084,0.00015,28.83037]
[1776288361788,37.4,74660.42,2.9,0.53084,0.00015,28.83037]
[1776288362538,37.4,74652.63,2.9,0.5297,0.00015,28.83366]
[1776288367573,37.4,74653.03,2.9,0.52976,0.00015,28.83349]
[1776288369544,37.4,74652.45,2.9,0.52967,0.00015,28.83373]
[1776288369579,37.4,74652.45,2.9,0.52967,0.00015,28.83373]
[1776288374622,37.4,74651.2,2.9,0.52949,0.00015,28.83424]
[1776288380663,37.41,74651.01,2.9,0.52946,0.00015,28.83432]
[1776288381860,37.41,74650.96,2.9,0.52945,0.00015,28.83434]
[1776288382678,37.41,74650.88,2.9,0.52944,0.00015,28.83437]
[1776288390733,37.41,74651.44,2.9,0.52952,0.00015,28.83415]
[1776288395769,37.41,74652.33,2.9,0.52965,0.00015,28.83088]
[1776288399031,37.41,74652.09,2.9,0.52962,0.00015,28.83098]
[1776288399043,37.41,74652.09,2.9,0.52962,0.00015,28.83098]
[1776288399208,37.41,74652.09,2.9,0.52962,0.00015,28.83098]
[1776288404833,37.41,74656.21,2.9,0.53022,0.00015,28.82928]
[1776288410875,37.41,74656.66,2.9,0.53029,0.00015,28.82909]
[1776288415910,37.41,74660.47,2.9,0.53085,0.00015,28.82746]
[1776288417777,37.41,74660.47,2.9,0.53085,0.00015,28.82746]
[1776288423175,37.42,74665.57,2.9,0.5316,0.00015,28.82518]
[1776288423631,37.42,74665.57,2.9,0.5316,0.00015,28.82518]
[1776288424973,37.41,74672.0,2.9,0.53254,0.00015,28.82216]
[1776288427015,37.41,74671.22,2.9,0.53242,0.00015,28.82254]
[1776288427779,37.41,74671.22,2.9,0.53242,0.00015,28.82254]
[1776288427994,37.42,74662.58,2.9,0.53116,0.00015,28.82653]
[1776288433029,37.42,74662.25,2.9,0.53111,0.00015,28.82668]
[1776288441085,37.42,74662.25,2.9,0.53111,0.00015,28.82668]
[1776288448482,37.42,74661.92,2.9,0.53106,0.00015,28.82682]
[1776288448504,37.42,74661.92,2.9,0.53106,0.00015,28.82682]
[1776288448696,37.42,74661.92,2.9,0.53106,0.00015,28.82682]
[1776288448709,37.42,74661.92,2.9,0.53106,0.00015,28.82682]
[1776288448756,37.42,74661.42,2.9,0.53099,0.00015,28.82704]
[1776288449795,37.42,74661.42,2.9,0.53099,0.00015,28.82704]
[1776288449141,37.42,74651.68,2.9,0.52956,0.00015,28.83115]
[1776288450148,37.42,74650.78,2.9,0.52943,0.00015,28.83151]
[1776288457197,37.42,74655.28,2.9,0.53009,0.00015,28.82676]
[1776288462232,37.42,74655.15,2.9,0.53007,0.00015,28.82681]
[1776288467267,37.42,74653.61,2.9,0.52984,0.00015,28.82745]
[1776288472302,37.42,74654.27,2.9,0.52994,0.00015,28.82718]
[1776288474793,37.42,74654.31,2.9,0.52994,0.00015,28.82716]
[1776288474810,37.42,74655.24,2.9,0.53008,0.00015,28.82677]
[1776288480359,37.42,74651.86,2.9,0.52959,0.00015,28.82816]
[1776288482210,37.42,74651.04,2.9,0.52946,0.00015,28.82849]
[1776288482373,37.42,74651.3,2.9,0.5295,0.00015,28.82839]
[1776288487407,37.42,74650.5,2.9,0.52938,0.00015,28.82871]
[1776288491352,37.42,74650.55,2.9,0.52939,0.00015,28.82869]
[1776288491797,37.42,74650.55,2.9,0.52939,0.00015,28.82869]
[1776288491436,37.42,74659.75,2.9,0.53074,0.00015,28.82487]
[1776288492443,37.42,74673.88,2.9,0.53281,0.00015,28.81835]
[1776288494457,37.42,74675.27,2.9,0.53302,0.00015,28.81767]
[1776288498485,37.42,74680.94,2.9,0.53385,0.00015,28.81481]
[1776288510568,37.43,74682.64,2.9,0.53409,0.00015,28.81395]
[1776288510933,37.43,74682.64,2.9,0.53409,0.00015,28.81395]
[1776288516611,37.43,74685.92,2.9,0.53458,0.00015,28.80928]
[1776288517596,37.43,74685.92,2.9,0.53458,0.00015,28.80928]
[1776288522656,37.42,74694.0,2.9,0.53576,0.00015,28.80481]
[1776288527691,37.42,74688.46,2.9,0.53495,0.00015,28.80788]
[1776288530712,37.42,74682.25,2.9,0.53404,0.00015,28.81118]
[1776288537760,37.41,74681.29,2.9,0.53391,0.00015,28.81166]
[1776288542796,37.41,74683.42,2.9,0.53422,0.00015,28.81054]
[1776288547831,37.4,74682.18,2.9,0.53404,0.00015,28.81117]
[1776288549436,37.4,74682.17,2.9,0.53404,0.00015,28.81118]
[1776288549778,37.4,74682.17,2.9,0.53404,0.00015,28.81118]
[1776288554440,37.4,74679.2,2.9,0.53361,0.00015,28.8127]
[1776288559915,37.4,74674.01,2.9,0.53284,0.00015,28.81531]
[1776288563624,37.4,74673.29,2.9,0.53274,0.00015,28.81567]
[1776288566869,37.41,74672.53,2.9,0.53262,0.00015,28.81604]
[1776288569403,37.41,74672.82,2.9,0.53267,0.00015,28.81591]
[1776288576750,37.41,74672.59,2.9,0.53263,0.00015,28.8131]
[1776288576911,37.41,74672.59,2.9,0.53263,0.00015,28.8131]
[1776288583077,37.42,74669.79,2.9,0.53222,0.00015,28.81446]
[1776288588112,37.42,74669.08,2.9,0.53211,0.00015,28.8148]
[1776288593622,37.42,74665.35,2.9,0.53157,0.00015,28.81653]
[1776288599189,37.42,74665.08,2.9,0.53153,0.00015,28.81666]
[1776288601639,37.42,74665.08,2.9,0.53153,0.00015,28.81666]
[1776288607245,37.42,74666.87,2.9,0.53179,0.00015,28.81584]
[1776288612280,37.42,74666.59,2.9,0.53175,0.00015,28.81597]
[1776288613621,37.42,74666.59,2.9,0.53175,0.00015,28.81597]
[1776288619329,37.42,74664.91,2.9,0.5315,0.00015,28.81675]
[1776288624363,37.43,74663.19,2.9,0.53125,0.00015,28.81752]
[1776288631413,37.43,74663.92,2.9,0.53136,0.00015,28.81427]
[1776288632755,37.43,74663.92,2.9,0.53136,0.00015,28.81427]
[1776288638462,37.43,74668.15,2.9,0.53198,0.00015,28.81234]
[1776288643497,37.43,74667.2,2.9,0.53184,0.00015,28.81278]
[1776288648630,37.43,74666.37,2.9,0.53171,0.00015,28.81317]
[1776288649539,37.43,74675.18,2.9,0.53301,0.00015,28.80897]
[1776288653619,37.43,74679.88,2.9,0.53369,0.00015,28.8066]
[1776288657122,37.43,74676.17,2.9,0.53315,0.00015,28.80848]
[1776288661779,37.43,74674.34,2.9,0.53288,0.00015,28.80938]
[1776288667668,37.43,74671.04,2.9,0.5324,0.00015,28.81098]
[1776288673618,37.43,74672.04,2.9,0.53254,0.00015,28.8105]
[1776288678746,37.43,74663.53,2.9,0.5313,0.00015,28.81446]
[1776288683865,37.43,74664.02,2.9,0.53137,0.00015,28.81424]
[1776288690830,37.43,74664.31,2.9,0.53141,0.00015,28.81411]
[1776288695864,37.43,74663.83,2.9,0.53134,0.00015,28.8114]
[1776288697778,37.43,74663.83,2.9,0.53134,0.00015,28.8114]
[1776288702915,37.43,74668.11,2.9,0.53197,0.00015,28.80944]
[1776288707949,37.43,74668.04,2.9,0.53196,0.00015,28.80948]
[1776288712984,37.43,74667.83,2.9,0.53193,0.00015,28.80958]
[1776288722048,37.43,74667.67,2.9,0.53191,0.00015,28.80965]
[1776288722881,37.43,74667.67,2.9,0.53191,0.00015,28.80965]
[1776288723896,37.43,74666.13,2.9,0.53168,0.00015,28.81036]
[1776288725069,37.43,74656.18,2.9,0.53022,0.00015,28.81473]
[1776288730104,37.43,74652.7,2.9,0.52971,0.00015,28.81617]
[1776288735138,37.43,74650.73,2.9,0.52942,0.00015,28.81697]
[1776288740174,37.44,74649.55,2.9,0.52924,0.00015,28.81744]
[1776288745209,37.44,74644.04,2.9,0.52844,0.00015,28.81956]
[1776288748681,37.44,74643.37,2.9,0.52834,0.00015,28.81981]
[1776288750422,37.44,74642.25,2.9,0.52817,0.00015,28.82022]
[1776288755901,37.44,74635.85,2.9,0.52723,0.00015,28.81957]
[1776288755909,37.44,74635.85,2.9,0.52723,0.00015,28.81957]
[1776288756090,37.44,74635.85,2.9,0.52723,0.00015,28.81957]
[1776288756143,37.45,74635.36,2.9,0.52716,0.00015,28.81974]
[1776288756484,37.45,74635.36,2.9,0.52716,0.00015,28.81974]
[1776288756779,37.45,74635.36,2.9,0.52716,0.00015,28.81974]
[1776288756852,37.45,74627.79,2.9,0.52605,0.00015,28.82218]
[1776288757297,37.45,74610.48,2.9,0.52351,0.00015,28.82694]
[1776288758732,37.45,74610.48,2.9,0.52351,0.00015,28.82694]
[1776288758833,37.45,74607.88,2.9,0.52312,0.00015,28.82755]
[1776288763614,37.45,74607.89,2.9,0.52312,0.00015,28.82755]
[1776288764097,37.45,74607.89,2.9,0.52312,0.00015,28.82755]
[1776288765354,37.45,74615.56,2.9,0.52425,0.00015,28.82566]
[1776288770389,37.44,74618.24,2.9,0.52465,0.00015,28.82495]
[1776288772649,37.44,74618.24,2.9,0.52465,0.00015,28.82495]
[1776288772692,37.44,74619.78,2.9,0.52487,0.00015,28.82452]
[1776288773613,37.44,74619.78,2.9,0.52487,0.00015,28.82452]
[1776288779404,37.43,74621.95,2.9,0.52519,0.00015,28.8239]
[1776288785493,37.43,74621.92,2.9,0.52519,0.00015,28.8239]
[1776288790529,37.42,74620.9,2.9,0.52504,0.00015,28.82418]
[1776288795564,37.41,74618.36,2.9,0.52467,0.00015,28.82488]
[1776288800599,37.41,74614.17,2.9,0.52406,0.00015,28.82597]
[1776288805634,37.4,74611.0,2.9,0.52359,0.00015,28.82676]
[1776288806777,37.4,74611.0,2.9,0.52359,0.00015,28.82676]
[1776288806862,37.4,74610.55,2.9,0.52353,0.00015,28.82687]
[1776288807370,37.4,74610.55,2.9,0.52353,0.00015,28.82687]
[1776288809098,37.4,74608.98,2.9,0.5233,0.00015,28.82725]
[1776288811358,37.4,74606.96,2.9,0.523,0.00015,28.82772]
[1776288815704,37.4,74596.69,2.9,0.52149,0.00015,28.82693]
[1776288816761,37.4,74596.69,2.9,0.52149,0.00015,28.82693]
[1776288817487,37.4,74593.79,2.9,0.52106,0.00015,28.82746]
[1776288817734,37.4,74593.79,2.9,0.52106,0.00015,28.82746]
[1776288820739,37.41,74578.94,2.9,0.51887,0.00015,28.82964]
[1776288825776,37.41,74578.66,2.9,0.51883,0.00015,28.82967]
[1776288830810,37.41,74579.86,2.9,0.51901,0.00015,28.82953]
[1776288834637,37.41,74582.66,2.9,0.51942,0.00015,28.82918]
[1776288834838,37.41,74589.61,2.9,0.52044,0.00015,28.82816]
[1776288839413,37.41,74593.88,2.9,0.52107,0.00015,28.82745]
[1776288844969,37.41,74594.16,2.9,0.52112,0.00015,28.82739]
[1776288850951,37.4,74592.5,2.9,0.52087,0.00015,28.82768]
[1776288853609,37.4,74591.39,2.9,0.52071,0.00015,28.82787]
[1776288856143,37.4,74591.11,2.9,0.52067,0.00015,28.82792]
[1776288856777,37.4,74590.1,2.9,0.52052,0.00015,28.82808]
[1776288864734,37.4,74596.9,2.9,0.52152,0.00015,28.82689]
[1776288865936,37.4,74596.9,2.9,0.52152,0.00015,28.82689]
[1776288869414,37.4,74590.96,2.9,0.52064,0.00015,28.82794]
[1776288875119,37.4,74588.8,2.9,0.52033,0.00015,28.82537]
[1776288882168,37.4,74586.81,2.9,0.52003,0.00015,28.82567]
[1776288887209,37.4,74577.37,2.9,0.51864,0.00015,28.8269]
[1776288892243,37.4,74576.05,2.9,0.51845,0.00015,28.82705]
[1776288894257,37.4,74582.09,2.9,0.51934,0.00015,28.82633]
[1776288899292,37.4,74582.95,2.9,0.51947,0.00015,28.82622]
[1776288903442,37.4,74588.33,2.9,0.52026,0.00015,28.82545]
[1776288903607,37.4,74588.33,2.9,0.52026,0.00015,28.82545]
[1776288909362,37.4,74594.34,2.9,0.52114,0.00015,28.82445]
[1776288915404,37.41,74595.45,2.9,0.52131,0.00015,28.82425]
[1776288920439,37.41,74595.6,2.9,0.52133,0.00015,28.82422]
[1776288921597,37.41,74595.6,2.9,0.52133,0.00015,28.82422]
[1776288921640,37.41,74595.6,2.9,0.52133,0.00015,28.82422]
[1776288921753,37.41,74595.6,2.9,0.52133,0.00015,28.82422]
[1776288922626,37.41,74596.3,2.9,0.52143,0.00015,28.82409]
[1776288922728,37.41,74614.76,2.9,0.52415,0.00015,28.81999]
[1776288923460,37.41,74616.23,2.9,0.52436,0.00015,28.8196]
[1776288925950,37.41,74616.3,2.9,0.52437,0.00015,28.81958]
[1776288926013,37.41,74616.3,2.9,0.52437,0.00015,28.81958]
[1776288929416,37.4,74616.48,2.9,0.5244,0.00015,28.81953]
[1776288931702,37.4,74617.89,2.9,0.52461,0.00015,28.81915]
[1776288931724,37.4,74617.89,2.9,0.52461,0.00015,28.81623]
[1776288938181,37.4,74618.27,2.9,0.52467,0.00015,28.81612]
[1776288938282,37.39,74618.27,2.9,0.52467,0.00015,28.81612]
[1776288943600,37.39,74613.1,2.9,0.52391,0.00015,28.81747]
[1776288952663,37.37,74613.44,2.9,0.52396,0.00015,28.81737]
[1776288959712,37.37,74613.19,2.9,0.52393,0.00015,28.81742]
[1776288965753,37.36,74612.8,2.9,0.52387,0.00015,28.81752]
[1776288970949,37.35,74612.01,2.9,0.52376,0.00015,28.81771]
[1776288973603,37.35,74608.27,2.9,0.52321,0.00015,28.81861]
[1776288974488,37.35,74608.27,2.9,0.52321,0.00015,28.81861]
[1776288977754,37.35,74608.23,2.9,0.5232,0.00015,28.81861]
[1776288977778,37.35,74608.23,2.9,0.5232,0.00015,28.81861]
[1776288979778,37.34,74602.81,2.9,0.5224,0.00015,28.81982]
[1776288983139,37.34,74602.62,2.9,0.52238,0.00015,28.81986]
[1776288989407,37.34,74602.14,2.9,0.52231,0.00015,28.81996]
[1776288992505,37.34,74597.68,2.9,0.52165,0.00015,28.81794]
[1776288996976,37.34,74586.89,2.9,0.52006,0.00015,28.81979]
[1776289002010,37.34,74586.72,2.9,0.52003,0.00015,28.81982]
[1776289007047,37.34,74587.56,2.9,0.52016,0.00015,28.81969]
[1776289012081,37.34,74587.48,2.9,0.52014,0.00015,28.81971]
[1776289017116,37.34,74587.45,2.9,0.52014,0.00015,28.81971]
[1776289023603,37.34,74587.41,2.9,0.52013,0.00015,28.81972]
[1776289029200,37.35,74587.38,2.9,0.52013,0.00015,28.81972]
[1776289032015,37.35,74587.38,2.9,0.52013,0.00015,28.81972]
[1776289033179,37.35,74586.95,2.9,0.52006,0.00015,28.81979]
[1776289033752,37.35,74587.32,2.9,0.52012,0.00015,28.81973]
[1776289038124,37.35,74595.7,2.9,0.52135,0.00015,28.81832]
[1776289038778,37.35,74595.71,2.9,0.52136,0.00015,28.81832]
[1776289044306,37.35,74598.89,2.9,0.52183,0.00015,28.81771]
[1776289051354,37.34,74598.76,2.9,0.52181,0.00015,28.81482]
[1776289056390,37.34,74599.57,2.9,0.52193,0.00015,28.81466]
[1776289061425,37.34,74601.58,2.9,0.52222,0.00015,28.81424]
[1776289064493,37.34,74601.31,2.9,0.52218,0.00015,28.8143]
[1776289064497,37.34,74608.46,2.9,0.52324,0.00015,28.81271]
[1776289064567,37.34,74608.46,2.9,0.52324,0.00015,28.81271]
[1776289065453,37.34,74615.31,2.9,0.52425,0.00015,28.81101]
[1776289071495,37.33,74613.57,2.9,0.52399,0.00015,28.81145]
[1776289076530,37.33,74613.39,2.9,0.52397,0.00015,28.8115]
[1776289080454,37.33,74613.4,2.9,0.52397,0.00015,28.81149]
[1776289080537,37.33,74613.4,2.9,0.52397,0.00015,28.81149]
[1776289082895,37.32,74619.05,2.9,0.5248,0.00015,28.80998]
[1776289082967,37.32,74607.63,2.9,0.52312,0.00015,28.8129]
[1776289083599,37.32,74607.63,2.9,0.52312,0.00015,28.8129]
[1776289089851,37.32,74609.46,2.9,0.52339,0.00015,28.81246]
[1776289091172,37.32,74611.44,2.9,0.52368,0.00015,28.81197]
[1776289091205,37.32,74611.44,2.9,0.52368,0.00015,28.81197]
[1776289091635,37.32,74623.26,2.9,0.52543,0.00015,28.80877]
[1776289093597,37.31,74624.79,2.9,0.52565,0.00015,28.80831]
[1776289094497,37.31,74624.79,2.9,0.52565,0.00015,28.80831]
[1776289099449,37.31,74625.65,2.9,0.52578,0.00015,28.80805]
[1776289100762,37.31,74625.77,2.9,0.5258,0.00015,28.808]
[1776289101641,37.31,74625.77,2.9,0.5258,0.00015,28.808]
[1776289101651,37.31,74625.77,2.9,0.5258,0.00015,28.808]
[1776289101655,37.31,74625.77,2.9,0.5258,0.00015,28.808]
[1776289101765,37.31,74625.77,2.9,0.5258,0.00015,28.808]
[1776289101908,37.31,74625.77,2.9,0.5258,0.00015,28.808]
[1776289101964,37.31,74625.77,2.9,0.5258,0.00015,28.808]
[1776289102243,37.31,74625.77,2.9,0.5258,0.00015,28.808]
[1776289102293,37.31,74626.83,2.9,0.52596,0.00015,28.80768]
[1776289103340,37.31,74626.83,2.9,0.52596,0.00015,28.80768]
[1776289103354,37.31,74644.67,2.9,0.52859,0.00015,28.80154]
[1776289104030,37.31,74644.67,2.9,0.52859,0.00015,28.80154]
[1776289106169,37.31,74648.8,2.9,0.52919,0.00015,28.79994]
[1776289111776,37.31,74649.34,2.9,0.52927,0.00015,28.79681]
[1776289115829,37.31,74649.35,2.9,0.52927,0.00015,28.79682]
[1776289115925,37.31,74649.22,2.9,0.52926,0.00015,28.79687]
[1776289121847,37.32,74648.07,2.9,0.52908,0.00015,28.79733]
[1776289125438,37.32,74648.01,2.9,0.52908,0.00015,28.79735]
[1776289125539,37.32,74648.17,2.9,0.5291,0.00015,28.79729]
[1776289130910,37.32,74649.5,2.9,0.52929,0.00015,28.79678]
[1776289136952,37.33,74649.38,2.9,0.52927,0.00015,28.79683]
[1776289140052,37.33,74649.57,2.9,0.5293,0.00015,28.79676]
[1776289140153,37.33,74649.59,2.9,0.5293,0.00015,28.79675]
[1776289141727,37.33,74649.62,2.9,0.52931,0.00015,28.79674]
[1776289141735,37.33,74649.62,2.9,0.52931,0.00015,28.79674]
[1776289141987,37.33,74651.01,2.9,0.52951,0.00015,28.79619]
[1776289142994,37.33,74660.41,2.9,0.5309,0.00015,28.79222]
[1776289143966,37.33,74660.41,2.9,0.5309,0.00015,28.79222]
[1776289148544,37.33,74663.96,2.9,0.53142,0.00015,28.79064]
[1776289150475,37.33,74666.46,2.9,0.53179,0.00015,28.78949]
[1776289151340,37.33,74668.66,2.9,0.53211,0.00015,28.78846]
[1776289151356,37.33,74668.66,2.9,0.53211,0.00015,28.78846]
[1776289151503,37.33,74668.66,2.9,0.53211,0.00015,28.78846]
[1776289151559,37.33,74668.66,2.9,0.53211,0.00015,28.78846]
[1776289151575,37.33,74668.66,2.9,0.53211,0.00015,28.78846]
[1776289151590,37.33,74668.66,2.9,0.53211,0.00015,28.78846]
[1776289151608,37.33,74674.75,2.9,0.533,0.00015,28.78551]
[1776289152462,37.33,74674.75,2.9,0.533,0.00015,28.78551]
[1776289152573,37.33,74688.13,2.9,0.53497,0.00015,28.77851]
[1776289152899,37.33,74688.13,2.9,0.53497,0.00015,28.77851]
[1776289153476,37.33,74688.13,2.9,0.53497,0.00015,28.77851]
[1776289153578,37.33,74700.48,2.9,0.53679,0.00015,28.77143]
[1776289154691,37.33,74705.18,2.9,0.53748,0.00015,28.76858]
[1776289155079,37.33,74707.11,2.9,0.53776,0.00015,28.76738]
[1776289157298,37.33,74707.61,2.9,0.53784,0.00015,28.76707]
[1776289157338,37.33,74708.57,2.9,0.53798,0.00015,28.76647]
[1776289163134,37.33,74705.84,2.9,0.53758,0.00015,28.76815]
[1776289168169,37.32,74706.47,2.9,0.53767,0.00015,28.76774]
[1776289170086,37.32,74706.45,2.9,0.53767,0.00015,28.76775]
[1776289170185,37.32,74706.44,2.9,0.53767,0.00015,28.76775]
[1776289174648,37.32,74706.66,2.9,0.53771,0.00015,28.76467]
[1776289175176,37.32,74706.66,2.9,0.53771,0.00015,28.76467]
[1776289175207,37.32,74706.66,2.9,0.53771,0.00015,28.76467]
[1776289175310,37.31,74712.15,2.9,0.53852,0.00015,28.76119]
[1776289176336,37.31,74724.05,2.9,0.54026,0.00015,28.75325]
[1776289178244,37.31,74726.4,2.9,0.54061,0.00015,28.75161]
[1776289179137,37.31,74726.4,2.9,0.54061,0.00015,28.75161]
[1776289182681,37.32,74729.42,2.9,0.54105,0.00015,28.74949]
[1776289183594,37.32,74729.42,2.9,0.54105,0.00015,28.74949]
[1776289184490,37.32,74731.16,2.9,0.54131,0.00015,28.74825]
[1776289185695,37.32,74732.97,2.9,0.54157,0.00015,28.74695]
[1776289187778,37.32,74732.84,2.9,0.54155,0.00015,28.74704]
[1776289189187,37.32,74734.33,2.9,0.54177,0.00015,28.74596]
[1776289191338,37.32,74741.13,2.9,0.54277,0.00015,28.74091]
[1776289193593,37.32,74741.55,2.9,0.54283,0.00015,28.74059]
[1776289199395,37.32,74741.28,2.9,0.54279,0.00015,28.74081]
[1776289200320,37.32,74741.28,2.9,0.54279,0.00015,28.74081]
[1776289200386,37.32,74741.28,2.9,0.54279,0.00015,28.74081]
[1776289200495,37.32,74741.28,2.9,0.54279,0.00015,28.74081]
[1776289200530,37.32,74741.28,2.9,0.54279,0.00015,28.74081]
[1776289200640,37.32,74741.28,2.9,0.54279,0.00015,28.74081]
[1776289201411,37.32,74731.33,2.9,0.54133,0.00015,28.74816]
[1776289201974,37.32,74731.33,2.9,0.54133,0.00015,28.74816]
[1776289202418,37.32,74726.19,2.9,0.54057,0.00015,28.7518]
[1776289203481,37.32,74726.19,2.9,0.54057,0.00015,28.7518]
[1776289203555,37.32,74724.7,2.9,0.54035,0.00015,28.75284]
[1776289205456,37.32,74723.31,2.9,0.54015,0.00015,28.7538]
[1776289205547,37.32,74724.06,2.9,0.54026,0.00015,28.75328]
[1776289205927,37.32,74724.06,2.9,0.54026,0.00015,28.75328]
[1776289211481,37.33,74728.85,2.9,0.54096,0.00015,28.74995]
[1776289214530,37.33,74729.42,2.9,0.54104,0.00015,28.74955]
[1776289214582,37.33,74729.42,2.9,0.54104,0.00015,28.74955]
[1776289214673,37.33,74729.1,2.9,0.541,0.00015,28.74978]
[1776289215509,37.33,74723.21,2.9,0.54013,0.00015,28.75389]
[1776289221551,37.32,74721.14,2.9,0.53983,0.00015,28.75529]
[1776289226834,37.32,74721.25,2.9,0.53985,0.00015,28.75521]
[1776289226926,37.32,74721.25,2.9,0.53985,0.00015,28.75521]
[1776289232051,37.32,74721.27,2.9,0.53985,0.00015,28.75226]
[1776289232219,37.32,74721.27,2.9,0.53985,0.00015,28.75226]
[1776289232628,37.32,74717.57,2.9,0.53931,0.00015,28.75474]
[1776289236252,37.32,74714.91,2.9,0.53892,0.00015,28.75649]
[1776289237571,37.32,74715.05,2.9,0.53894,0.00015,28.75639]
[1776289237663,37.32,74703.44,2.9,0.53724,0.00015,28.76374]
[1776289239397,37.32,74700.79,2.9,0.53685,0.00015,28.76533]
[1776289240193,37.32,74701.24,2.9,0.53691,0.00015,28.76506]
[1776289242466,37.31,74700.77,2.9,0.53685,0.00015,28.76533]
[1776289242478,37.31,74700.77,2.9,0.53685,0.00015,28.76533]
[1776289251762,37.3,74699.42,2.9,0.53665,0.00015,28.7661]
[1776289256797,37.3,74698.88,2.9,0.53658,0.00015,28.76641]
[1776289260802,37.3,74699.07,2.9,0.5366,0.00015,28.76629]
[1776289262660,37.3,74694.49,2.9,0.53593,0.00015,28.76896]
[1776289262694,37.3,74684.2,2.9,0.53442,0.00015,28.77467]
[1776289263590,37.3,74684.2,2.9,0.53442,0.00015,28.77467]
[1776289267023,37.29,74678.88,2.9,0.53364,0.00015,28.77746]
[1776289267462,37.29,74678.88,2.9,0.53364,0.00015,28.77746]
[1776289267473,37.29,74678.88,2.9,0.53364,0.00015,28.77746]
[1776289267726,37.29,74678.88,2.9,0.53364,0.00015,28.77746]
[1776289269124,37.29,74684.52,2.9,0.53447,0.00015,28.77449]
[1776289269226,37.29,74694.17,2.9,0.53589,0.00015,28.76913]
[1776289272843,37.29,74692.74,2.9,0.53568,0.00015,28.76994]
[1776289277480,37.29,74697.25,2.9,0.53634,0.00015,28.76733]
[1776289278068,37.29,74699.02,2.9,0.5366,0.00015,28.76628]
[1776289280969,37.29,74706.66,2.9,0.53773,0.00015,28.76162]
[1776289283698,37.29,74707.01,2.9,0.53778,0.00015,28.7614]
[1776289283715,37.29,74707.01,2.9,0.53778,0.00015,28.7614]
[1776289284121,37.29,74709.39,2.9,0.53813,0.00015,28.7599]
[1776289284998,37.29,74716.93,2.9,0.53924,0.00015,28.755]
[1776289287033,37.29,74718.26,2.9,0.53943,0.00015,28.75411]
[1776289287192,37.29,74718.26,2.9,0.53943,0.00015,28.75411]
[1776289289028,37.28,74725.64,2.9,0.54052,0.00015,28.74906]
[1776289294063,37.28,74727.36,2.9,0.54078,0.00015,28.74492]
[1776289297929,37.28,74727.94,2.9,0.54086,0.00015,28.74451]
[1776289297979,37.28,74727.94,2.9,0.54086,0.00015,28.74451]
[1776289298249,37.28,74727.94,2.9,0.54086,0.00015,28.74451]
[1776289298586,37.28,74727.94,2.9,0.54086,0.00015,28.74451]
[1776289298613,37.28,74734.59,2.9,0.54184,0.00015,28.73972]
[1776289299129,37.28,74734.59,2.9,0.54184,0.00015,28.73972]
[1776289299202,37.28,74734.59,2.9,0.54184,0.00015,28.73972]
[1776289299302,37.28,74753.97,2.9,0.54468,0.00015,28.72478]
[1776289300668,37.28,74753.97,2.9,0.54468,0.00015,28.72478]
[1776289300779,37.29,74745.49,2.9,0.54344,0.00015,28.7315]
[1776289301114,37.29,74736.84,2.9,0.54217,0.00015,28.73807]
[1776289302038,37.29,74736.84,2.9,0.54217,0.00015,28.73807]
[1776289302153,37.29,74729.22,2.9,0.54105,0.00015,28.74361]
[1776289308166,37.29,74727.45,2.9,0.54079,0.00015,28.74487]
[1776289309832,37.29,74727.12,2.9,0.54074,0.00015,28.7451]
[1776289310777,37.29,74727.12,2.9,0.54074,0.00015,28.7451]
[1776289313587,37.29,74735.37,2.9,0.54195,0.00015,28.73916]
[1776289313967,37.29,74735.51,2.9,0.54197,0.00015,28.73906]
[1776289314212,37.29,74743.57,2.9,0.54315,0.00015,28.733]
[1776289315219,37.29,74750.33,2.9,0.54415,0.00015,28.72771]
[1776289316149,37.29,74750.33,2.9,0.54415,0.00015,28.72771]
[1776289318101,37.29,74756.04,2.9,0.54498,0.00015,28.72311]
[1776289318596,37.29,74756.04,2.9,0.54498,0.00015,28.72311]
[1776289318605,37.29,74756.04,2.9,0.54498,0.00015,28.72311]
[1776289318664,37.29,74756.04,2.9,0.54498,0.00015,28.72311]
[1776289318765,37.29,74760.44,2.9,0.54563,0.00015,28.71948]
[1776289319090,37.29,74760.44,2.9,0.54563,0.00015,28.71948]
[1776289319255,37.29,74760.44,2.9,0.54563,0.00015,28.71948]
[1776289319414,37.29,74760.44,2.9,0.54563,0.00015,28.71948]
[1776289319459,37.29,74776.37,2.9,0.54797,0.00015,28.70569]
[1776289320396,37.29,74776.37,2.9,0.54797,0.00015,28.70569]
[1776289320492,37.29,74781.77,2.9,0.54876,0.00015,28.70079]
[1776289321958,37.29,74783.79,2.9,0.54905,0.00015,28.69892]
[1776289322140,37.29,74783.79,2.9,0.54905,0.00015,28.69892]
[1776289322729,37.29,74783.79,2.9,0.54905,0.00015,28.69892]
[1776289322768,37.29,74790.46,2.9,0.55003,0.00015,28.69266]
[1776289323337,37.29,74790.46,2.9,0.55003,0.00015,28.69266]
[1776289323367,37.28,74796.39,2.9,0.5509,0.00015,28.68695]
[1776289327673,37.29,74801.38,2.9,0.55163,0.00015,28.68205]
[1776289328285,37.29,74801.03,2.9,0.55158,0.00015,28.6824]
[1776289328312,37.29,74796.34,2.9,0.55089,0.00015,28.68701]
[1776289329317,37.29,74788.72,2.9,0.54978,0.00015,28.69432]
[1776289331331,37.28,74781.97,2.9,0.54879,0.00015,28.7006]
[1776289336367,37.28,74779.5,2.9,0.54843,0.00015,28.70282]
[1776289336908,37.28,74779.5,2.9,0.54843,0.00015,28.70282]
[1776289337078,37.28,74779.5,2.9,0.54843,0.00015,28.70282]
[1776289337181,37.28,74779.5,2.9,0.54843,0.00015,28.70282]
[1776289337373,37.28,74777.81,2.9,0.54818,0.00015,28.70435]
[1776289338381,37.28,74771.7,2.9,0.54729,0.00015,28.70978]
[1776289338892,37.28,74771.7,2.9,0.54729,0.00015,28.70978]
[1776289339933,37.28,74768.22,2.9,0.54678,0.00015,28.71281]
[1776289344306,37.28,74762.86,2.9,0.54599,0.00015,28.71739]
[1776289344352,37.28,74762.86,2.9,0.54599,0.00015,28.71739]
[1776289346437,37.28,74755.08,2.9,0.54485,0.00015,28.72385]
[1776289347883,37.28,74754.11,2.9,0.54471,0.00015,28.72463]
[1776289349458,37.28,74761.1,2.9,0.54573,0.00015,28.71887]
[1776289352522,37.28,74761.78,2.9,0.54584,0.00015,28.71537]
[1776289352543,37.28,74761.78,2.9,0.54584,0.00015,28.71537]
[1776289352549,37.28,74761.78,2.9,0.54584,0.00015,28.71537]
[1776289352601,37.28,74761.78,2.9,0.54584,0.00015,28.71537]
[1776289352679,37.28,74761.78,2.9,0.54584,0.00015,28.71537]
[1776289352714,37.28,74765.45,2.9,0.54637,0.00015,28.71226]
[1776289353486,37.28,74785.66,2.9,0.54934,0.00015,28.69419]
[1776289354554,37.28,74785.66,2.9,0.54934,0.00015,28.69419]
[1776289354614,37.28,74793.24,2.9,0.55045,0.00015,28.687]
[1776289355358,37.28,74793.24,2.9,0.55045,0.00015,28.687]
[1776289357395,37.28,74793.43,2.9,0.55048,0.00015,28.68682]
[1776289360027,37.28,74794.33,2.9,0.55061,0.00015,28.68597]
[1776289365570,37.28,74793.45,2.9,0.55047,0.00015,28.68686]
[1776289373625,37.29,74793.63,2.9,0.55049,0.00015,28.68674]
[1776289378661,37.29,74793.49,2.9,0.55047,0.00015,28.6869]
[1776289379714,37.29,74793.49,2.9,0.55047,0.00015,28.6869]
[1776289381811,37.3,74795.3,2.9,0.55073,0.00015,28.68517]
[1776289382689,37.3,74802.81,2.9,0.55183,0.00015,28.67779]
[1776289387723,37.3,74803.22,2.9,0.55189,0.00015,28.6774]
[1776289391735,37.3,74804.93,2.9,0.55214,0.00015,28.67569]
[1776289393315,37.3,74810.75,2.9,0.55299,0.00015,28.66977]
[1776289394421,37.3,74814.99,2.9,0.55361,0.00015,28.66537]
[1776289394447,37.3,74814.99,2.9,0.55361,0.00015,28.66537]
[1776289394505,37.3,74814.99,2.9,0.55361,0.00015,28.66537]
[1776289394773,37.3,74828.13,2.9,0.55553,0.00015,28.65131]
[1776289395780,37.3,74836.27,2.9,0.55672,0.00015,28.64226]
[1776289396748,37.3,74836.27,2.9,0.55672,0.00015,28.64226]
[1776289397794,37.3,74823.59,2.9,0.55486,0.00015,28.65626]
[1776289400817,37.3,74816.08,2.9,0.55376,0.00015,28.66427]
[1776289403560,37.31,74816.33,2.9,0.5538,0.00015,28.66402]
[1776289408871,37.3,74814.91,2.9,0.5536,0.00015,28.66545]
[1776289412898,37.3,74809.62,2.9,0.55283,0.00015,28.66795]
[1776289418941,37.3,74809.53,2.9,0.55282,0.00015,28.66806]
[1776289422441,37.3,74809.47,2.9,0.55281,0.00015,28.66812]
[1776289422510,37.3,74809.47,2.9,0.55281,0.00015,28.66812]
[1776289422539,37.3,74809.47,2.9,0.55281,0.00015,28.66812]
[1776289423977,37.3,74798.77,2.9,0.55124,0.00015,28.67887]
[1776289428423,37.3,74794.63,2.9,0.55063,0.00015,28.68292]
[1776289430025,37.3,74803.24,2.9,0.55189,0.00015,28.67448]
[1776289432256,37.3,74806.2,2.9,0.55232,0.00015,28.6715]
[1776289432281,37.3,74806.2,2.9,0.55232,0.00015,28.6715]
[1776289433488,37.3,74805.95,2.9,0.55229,0.00015,28.67176]
[1776289434243,37.3,74802.7,2.9,0.55181,0.00015,28.67502]
[1776289435060,37.3,74819.04,2.9,0.5542,0.00015,28.6582]
[1776289437181,37.3,74823.99,2.9,0.55493,0.00015,28.65289]
[1776289439674,37.3,74824.38,2.9,0.55498,0.00015,28.65246]
[1776289441191,37.3,74823.63,2.9,0.55488,0.00015,28.65325]
[1776289441226,37.3,74815.66,2.9,0.55371,0.00015,28.66174]
[1776289442109,37.3,74805.65,2.9,0.55225,0.00015,28.67204]
[1776289443116,37.3,74799.98,2.9,0.55142,0.00015,28.6777]
[1776289448150,37.3,74796.8,2.9,0.55095,0.00015,28.68084]
[1776289449122,37.3,74796.8,2.9,0.55095,0.00015,28.68084]
[1776289449158,37.3,74796.39,2.9,0.55089,0.00015,28.68125]
[1776289454193,37.3,74790.88,2.9,0.55008,0.00015,28.68656]
[1776289455166,37.3,74790.88,2.9,0.55008,0.00015,28.68656]
[1776289455729,37.3,74790.88,2.9,0.55008,0.00015,28.68656]
[1776289455801,37.31,74789.09,2.9,0.54982,0.00015,28.68826]
[1776289457034,37.3,74783.76,2.9,0.54904,0.00015,28.69323]
[1776289457214,37.31,74773.31,2.9,0.54751,0.00015,28.70268]
[1776289459271,37.31,74770.86,2.9,0.54715,0.00015,28.70484]
[1776289459349,37.31,74770.86,2.9,0.54715,0.00015,28.70484]
[1776289459500,37.31,74770.86,2.9,0.54715,0.00015,28.70484]
[1776289459878,37.31,74770.86,2.9,0.54715,0.00015,28.70484]
[1776289460236,37.31,74763.39,2.9,0.54605,0.00015,28.71126]
[1776289463747,37.31,74766.41,2.9,0.5465,0.00015,28.70869]
[1776289468812,37.31,74767.48,2.9,0.54665,0.00015,28.70778]
[1776289474333,37.31,74771.25,2.9,0.54721,0.00015,28.70159]
[1776289479368,37.31,74772.0,2.9,0.54731,0.00015,28.70095]
[1776289482160,37.31,74772.0,2.9,0.54731,0.00015,28.70095]
[1776289482261,37.31,74772.0,2.9,0.54731,0.00015,28.70096]
[1776289487874,37.32,74771.65,2.9,0.54726,0.00015,28.70128]
[1776289487976,37.32,74771.87,2.9,0.54729,0.00015,28.70109]
[1776289493469,37.32,74771.91,2.9,0.54729,0.00015,28.70108]
[1776289498948,37.32,74771.71,2.9,0.54726,0.00015,28.70127]
[1776289499622,37.32,74762.5,2.9,0.54591,0.00015,28.70919]
[1776289500518,37.32,74755.4,2.9,0.54487,0.00015,28.71507]
[1776289502226,37.32,74752.2,2.9,0.5444,0.00015,28.71766]
[1776289503538,37.33,74759.97,2.9,0.54554,0.00015,28.71133]
[1776289507566,37.33,74765.08,2.9,0.54629,0.00015,28.70704]
[1776289513608,37.33,74766.75,2.9,0.54653,0.00015,28.70563]
[1776289521582,37.33,74766.68,2.9,0.54652,0.00015,28.7057]
[1776289522896,37.33,74766.68,2.9,0.54652,0.00015,28.70572]
[1776289522985,37.33,74770.66,2.9,0.5471,0.00015,28.70228]
[1776289523678,37.33,74777.08,2.9,0.54804,0.00015,28.6966]
[1776289524874,37.33,74777.08,2.9,0.54804,0.00015,28.6966]
[1776289524975,37.33,74784.36,2.9,0.54911,0.00015,28.68997]
[1776289528109,37.33,74785.73,2.9,0.54931,0.00015,28.68869]
[1776289528713,37.33,74786.02,2.9,0.54935,0.00015,28.68842]
[1776289533749,37.33,74787.87,2.9,0.54962,0.00015,28.68374]
[1776289535626,37.33,74788.18,2.9,0.54967,0.00015,28.68345]
[1776289535762,37.33,74789.11,2.9,0.54981,0.00015,28.68257]
[1776289536709,37.33,74789.11,2.9,0.54981,0.00015,28.68257]
[1776289536793,37.33,74789.11,2.9,0.54981,0.00015,28.68257]
[1776289536878,37.33,74789.85,2.9,0.54991,0.00015,28.68187]
[1776289537391,37.33,74789.85,2.9,0.54991,0.00015,28.68187]
[1776289537778,37.33,74782.53,2.9,0.54884,0.00015,28.68869]
[1776289538577,37.33,74782.53,2.9,0.54884,0.00015,28.68869]
[1776289538785,37.33,74772.98,2.9,0.54745,0.00015,28.69728]
[1776289539094,37.33,74772.98,2.9,0.54745,0.00015,28.69728]
[1776289539281,37.33,74772.98,2.9,0.54745,0.00015,28.69728]
[1776289539791,37.33,74758.68,2.9,0.54535,0.00015,28.70949]
[1776289540340,37.33,74758.68,2.9,0.54535,0.00015,28.70949]
[1776289540799,37.33,74756.14,2.9,0.54498,0.00015,28.71158]
[1776289541297,37.33,74756.14,2.9,0.54498,0.00015,28.71158]
[1776289541806,37.33,74775.03,2.9,0.54775,0.00015,28.69547]
[1776289542941,37.33,74775.03,2.9,0.54775,0.00015,28.69547]
[1776289543010,37.33,74776.74,2.9,0.548,0.00015,28.69394]
[1776289543046,37.33,74776.74,2.9,0.548,0.00015,28.69394]
[1776289543991,37.33,74776.74,2.9,0.548,0.00015,28.69394]
[1776289543821,37.33,74776.76,2.9,0.548,0.00015,28.69392]
[1776289544088,37.33,74776.76,2.9,0.548,0.00015,28.69392]
[1776289544318,37.33,74776.76,2.9,0.548,0.00015,28.69392]
[1776289544323,37.33,74776.76,2.9,0.548,0.00015,28.69392]
[1776289544828,37.33,74771.39,2.9,0.54721,0.00015,28.69867]
[1776289545938,37.33,74763.19,2.9,0.54601,0.00015,28.70571]
[1776289546842,37.33,74755.98,2.9,0.54496,0.00015,28.71169]
[1776289547543,37.33,74755.98,2.9,0.54496,0.00015,28.71169]
[1776289549616,37.33,74751.62,2.9,0.54432,0.00015,28.71521]
[1776289549863,37.33,74760.12,2.9,0.54556,0.00015,28.70828]
[1776289551877,37.33,74766.74,2.9,0.54653,0.00015,28.7027]
[1776289554247,37.33,74768.22,2.9,0.54675,0.00015,28.70142]
[1776289554898,37.33,74772.38,2.9,0.54736,0.00015,28.69779]
[1776289556459,37.33,74773.81,2.9,0.54757,0.00015,28.69653]
[1776289556912,37.33,74774.18,2.9,0.54762,0.00015,28.6962]
[1776289558142,37.32,74774.78,2.9,0.54771,0.00015,28.69566]
[1776289559968,37.32,74774.85,2.9,0.54772,0.00015,28.69559]
[1776289563379,37.32,74775.37,2.9,0.5478,0.00015,28.69511]
[1776289563569,37.32,74775.37,2.9,0.5478,0.00015,28.69511]
[1776289563961,37.32,74768.41,2.9,0.54678,0.00015,28.70121]
[1776289564967,37.32,74760.26,2.9,0.54559,0.00015,28.70813]
[1776289566152,37.32,74757.62,2.9,0.5452,0.00015,28.71032]
[1776289566183,37.32,74757.62,2.9,0.5452,0.00015,28.71032]
[1776289566488,37.32,74757.62,2.9,0.5452,0.00015,28.71032]
[1776289566982,37.32,74746.06,2.9,0.5435,0.00015,28.71956]
[1776289568464,37.32,74746.44,2.9,0.54356,0.00015,28.71926]
[1776289574030,37.32,74753.46,2.9,0.54459,0.00015,28.71369]
[1776289579066,37.32,74751.5,2.9,0.54431,0.00015,28.71524]
[1776289580760,37.32,74751.5,2.9,0.54431,0.00015,28.71524]
[1776289584142,37.32,74744.74,2.9,0.54332,0.00015,28.72054]
[1776289589410,37.32,74736.52,2.9,0.54211,0.00015,28.72678]
[1776289590304,37.32,74735.94,2.9,0.54202,0.00015,28.72721]
[1776289593574,37.32,74738.15,2.9,0.54235,0.00015,28.72264]
[1776289595315,37.32,74738.44,2.9,0.54239,0.00015,28.72243]
[1776289595432,37.32,74738.44,2.9,0.54239,0.00015,28.72243]
[1776289605248,37.32,74745.0,2.9,0.54335,0.00015,28.71745]
[1776289610962,37.32,74749.3,2.9,0.54398,0.00015,28.7141]
[1776289611521,37.32,74753.48,2.9,0.54459,0.00015,28.71077]
[1776289611594,37.32,74753.48,2.9,0.54459,0.00015,28.71077]
[1776289611605,37.32,74753.48,2.9,0.54459,0.00015,28.71077]
[1776289611844,37.32,74753.48,2.9,0.54459,0.00015,28.71077]
[1776289612297,37.32,74764.92,2.9,0.54627,0.00015,28.70128]
[1776289613243,37.32,74764.92,2.9,0.54627,0.00015,28.70128]
[1776289614310,37.32,74757.63,2.9,0.54521,0.00015,28.70737]
[1776289619404,37.32,74752.97,2.9,0.54452,0.00015,28.71115]
[1776289625387,37.32,74752.31,2.9,0.54443,0.00015,28.71166]
[1776289630423,37.32,74751.9,2.9,0.54437,0.00015,28.71198]
[1776289631754,37.32,74751.9,2.9,0.54437,0.00015,28.71198]
[1776289634767,37.32,74751.8,2.9,0.54435,0.00015,28.71206]
[1776289640493,37.31,74752.87,2.9,0.54451,0.00015,28.71119]
[1776289645529,37.31,74752.8,2.9,0.5445,0.00015,28.71124]
[1776289650564,37.31,74753.41,2.9,0.54459,0.00015,28.71074]
[1776289655599,37.31,74754.67,2.9,0.54478,0.00015,28.70678]
[1776289661641,37.31,74753.22,2.9,0.54457,0.00015,28.70795]
[1776289667683,37.31,74752.0,2.9,0.54439,0.00015,28.70893]
[1776289668539,37.31,74752.0,2.9,0.54439,0.00015,28.70893]
[1776289669581,37.31,74752.65,2.9,0.54449,0.00015,28.70841]
[1776289675739,37.31,74751.2,2.9,0.54427,0.00015,28.70956]
[1776289679408,37.31,74750.69,2.9,0.5442,0.00015,28.70997]
[1776289683568,37.31,74748.03,2.9,0.54381,0.00015,28.71206]
[1776289686660,37.31,74747.73,2.9,0.54377,0.00015,28.71229]
[1776289691850,37.31,74746.41,2.9,0.54357,0.00015,28.71331]
[1776289697145,37.31,74746.41,2.9,0.54357,0.00015,28.71331]
[1776289698163,37.31,74746.41,2.9,0.54357,0.00015,28.71331]
[1776289700843,37.3,74746.95,2.9,0.54366,0.00015,28.71287]
[1776289703567,37.3,74751.27,2.9,0.54429,0.00015,28.70945]
[1776289708969,37.3,74752.52,2.9,0.54448,0.00015,28.70843]
[1776289709400,37.3,74752.52,2.9,0.54448,0.00015,28.70843]
[1776289715096,37.3,74755.31,2.9,0.54489,0.00015,28.70324]
[1776289720842,37.3,74759.19,2.9,0.54546,0.00015,28.70005]
[1776289725083,37.3,74765.77,2.9,0.54643,0.00015,28.69449]
[1776289730119,37.29,74773.34,2.9,0.54754,0.00015,28.68786]
[1776289735178,37.29,74778.16,2.9,0.54825,0.00015,28.68352]
[1776289738175,37.29,74785.79,2.9,0.54937,0.00015,28.6765]
[1776289743210,37.28,74790.23,2.9,0.55002,0.00015,28.67229]
[1776289745224,37.28,74781.49,2.9,0.54874,0.00015,28.68045]
[1776289745881,37.28,74781.49,2.9,0.54874,0.00015,28.68045]
[1776289747238,37.28,74770.06,2.9,0.54707,0.00015,28.69068]
[1776289749251,37.28,74764.04,2.9,0.54619,0.00015,28.69585]
[1776289754156,37.28,74762.68,2.9,0.54599,0.00015,28.69698]
[1776289755363,37.28,74765.13,2.9,0.54635,0.00015,28.69489]
[1776289761338,37.27,74764.45,2.9,0.54626,0.00015,28.69541]
[1776289766372,37.26,74761.9,2.9,0.54589,0.00015,28.69754]
[1776289771408,37.26,74758.73,2.9,0.54543,0.00015,28.69723]
[1776289776443,37.26,74754.93,2.9,0.54487,0.00015,28.70033]
[1776289782485,37.25,74757.11,2.9,0.5452,0.00015,28.69852]
[1776289787520,37.25,74759.95,2.9,0.54562,0.00015,28.69613]
[1776289792555,37.24,74761.53,2.9,0.54585,0.00015,28.69478]
[1776289797590,37.24,74763.15,2.9,0.54609,0.00015,28.69337]
[1776289803636,37.23,74764.2,2.9,0.54625,0.00015,28.69244]
[1776289808670,37.23,74765.97,2.9,0.54652,0.00015,28.6909]
[1776289809574,37.23,74765.97,2.9,0.54652,0.00015,28.6909]
[1776289814716,37.23,74768.94,2.9,0.54696,0.00015,28.68829]
[1776289816727,37.22,74774.69,2.9,0.5478,0.00015,28.6832]
[1776289821774,37.22,74783.62,2.9,0.54912,0.00015,28.67503]
[1776289823358,37.22,74785.43,2.9,0.54938,0.00015,28.67334]
[1776289825193,37.22,74787.6,2.9,0.5497,0.00015,28.6713]
[1776289826373,37.22,74791.73,2.9,0.55031,0.00015,28.66735]
[1776289826402,37.22,74791.73,2.9,0.55031,0.00015,28.66735]
[1776289826958,37.22,74791.73,2.9,0.55031,0.00015,28.66735]
[1776289828824,37.22,74798.01,2.9,0.55123,0.00015,28.66124]
[1776289833859,37.22,74802.93,2.9,0.55196,0.00015,28.6534]
[1776289838895,37.22,74797.9,2.9,0.55122,0.00015,28.65841]
[1776289843930,37.22,74797.97,2.9,0.55123,0.00015,28.65834]
[1776289848965,37.22,74798.11,2.9,0.55125,0.00015,28.65821]
[1776289854000,37.22,74803.39,2.9,0.55202,0.00015,28.65296]
[1776289855299,37.22,74803.39,2.9,0.55202,0.00015,28.65296]
[1776289856015,37.22,74803.57,2.9,0.55205,0.00015,28.65278]
[1776289856774,37.22,74803.57,2.9,0.55205,0.00015,28.65278]
[1776289863024,37.22,74804.11,2.9,0.55213,0.00015,28.65221]
[1776289865868,37.21,74805.73,2.9,0.55237,0.00015,28.65052]
[1776289866085,37.21,74808.49,2.9,0.55278,0.00015,28.64769]
[1776289868360,37.21,74809.22,2.9,0.55289,0.00015,28.64693]
[1776289878398,37.2,74818.11,2.9,0.5542,0.00015,28.63754]
[1776289878400,37.2,74818.11,2.9,0.5542,0.00015,28.63754]
[1776289879175,37.2,74823.85,2.9,0.55504,0.00015,28.63136]
[1776289881190,37.2,74829.43,2.9,0.55586,0.00015,28.62521]
[1776289882562,37.2,74829.61,2.9,0.55589,0.00015,28.62501]
[1776289888239,37.2,74827.34,2.9,0.55556,0.00015,28.6275]
[1776289893275,37.2,74823.93,2.9,0.55506,0.00015,28.62827]
[1776289898310,37.2,74822.25,2.9,0.55482,0.00015,28.63008]
[1776289903346,37.2,74824.77,2.9,0.55519,0.00015,28.62732]
[1776289908381,37.19,74825.86,2.9,0.55535,0.00015,28.62611]
[1776289913416,37.19,74825.82,2.9,0.55535,0.00015,28.62614]
[1776289918450,37.19,74826.73,2.9,0.55548,0.00015,28.62513]
[1776289924020,37.19,74826.59,2.9,0.55546,0.00015,28.62526]
[1776289925084,37.19,74826.59,2.9,0.55546,0.00015,28.62526]
[1776289936924,37.19,74826.55,2.9,0.55546,0.00015,28.62529]
[1776289943625,37.18,74826.84,2.9,0.55551,0.00015,28.62491]
[1776289948660,37.18,74826.98,2.9,0.55553,0.00015,28.62474]
[1776289953695,37.18,74830.0,2.9,0.55598,0.00015,28.61842]
[1776289960745,37.18,74829.73,2.9,0.55594,0.00015,28.61868]
[1776289965781,37.17,74826.23,2.9,0.55543,0.00015,28.62254]
[1776289970816,37.17,74824.51,2.9,0.55518,0.00015,28.62442]
[1776289975851,37.17,74824.67,2.9,0.5552,0.00015,28.62423]
[1776289978332,37.17,74824.74,2.9,0.55521,0.00015,28.62415]
[1776289979379,37.17,74824.74,2.9,0.55521,0.00015,28.62415]
[1776289980734,37.17,74824.58,2.9,0.55519,0.00015,28.62432]
[1776289986928,37.17,74825.85,2.9,0.55538,0.00015,28.62292]
[1776289991963,37.17,74826.0,2.9,0.5554,0.00015,28.62275]
[1776289996997,37.17,74826.28,2.9,0.55544,0.00015,28.62243]
[1776290003040,37.17,74825.32,2.9,0.5553,0.00015,28.62347]
[1776290008087,37.17,74824.38,2.9,0.55517,0.00015,28.62448]
[1776290013122,37.16,74824.15,2.9,0.55514,0.00015,28.62177]
[1776290018157,37.16,74823.9,2.9,0.5551,0.00015,28.62203]
[1776290022556,37.16,74823.9,2.9,0.55511,0.00015,28.62201]
[1776290023568,37.16,74823.9,2.9,0.55511,0.00015,28.62201]
[1776290029235,37.16,74824.68,2.9,0.55522,0.00015,28.62114]
[1776290037291,37.16,74825.58,2.9,0.55536,0.00015,28.62012]
[1776290042326,37.16,74826.03,2.9,0.55543,0.00015,28.61961]
[1776290047362,37.15,74826.65,2.9,0.55552,0.00015,28.61891]
[1776290052288,37.15,74826.43,2.9,0.55549,0.00015,28.61913]
[1776290053293,37.15,74826.4,2.9,0.55548,0.00015,28.61916]
[1776290060452,37.15,74826.44,2.9,0.55549,0.00015,28.61907]
[1776290067501,37.15,74826.62,2.9,0.55552,0.00015,28.61884]
[1776290072537,37.14,74826.8,2.9,0.55556,0.00015,28.61568]
[1776290077571,37.14,74826.84,2.9,0.55556,0.00015,28.61562]
[1776290082607,37.14,74826.43,2.9,0.55551,0.00015,28.61605]
[1776290087641,37.14,74825.11,2.9,0.55531,0.00015,28.61749]
[1776290092677,37.14,74824.36,2.9,0.5552,0.00015,28.6183]
[1776290097712,37.14,74825.58,2.9,0.55539,0.00015,28.61694]
[1776290102747,37.13,74825.64,2.9,0.5554,0.00015,28.61685]
[1776290110803,37.13,74825.18,2.9,0.55533,0.00015,28.61733]
[1776290115838,37.13,74826.02,2.9,0.55546,0.00015,28.61639]
[1776290120873,37.13,74825.7,2.9,0.55541,0.00015,28.61673]
[1776290125909,37.13,74827.33,2.9,0.55565,0.00015,28.61492]
[1776290131950,37.12,74827.78,2.9,0.55573,0.00015,28.61142]
[1776290136736,37.12,74828.47,2.9,0.55583,0.00015,28.61062]
[1776290136811,37.12,74828.47,2.9,0.55583,0.00015,28.61062]
[1776290136849,37.12,74828.47,2.9,0.55583,0.00015,28.61062]
[1776290136867,37.12,74828.47,2.9,0.55583,0.00015,28.61062]
[1776290136931,37.12,74828.47,2.9,0.55583,0.00015,28.61062]
[1776290136951,37.12,74828.47,2.9,0.55583,0.00015,28.61062]
[1776290137013,37.12,74828.47,2.9,0.55583,0.00015,28.61062]
[1776290137062,37.12,74828.47,2.9,0.55583,0.00015,28.61062]
[1776290137405,37.12,74832.83,2.9,0.55647,0.00015,28.60573]
[1776290138000,37.12,74832.83,2.9,0.55647,0.00015,28.60573]
[1776290138009,37.12,74844.71,2.9,0.55822,0.00015,28.59204]
[1776290141081,37.12,74847.64,2.9,0.55865,0.00015,28.58855]
[1776290141502,37.12,74847.64,2.9,0.55865,0.00015,28.58855]
[1776290141514,37.12,74849.25,2.9,0.55889,0.00015,28.58662]
[1776290142222,37.12,74838.76,2.9,0.55735,0.00015,28.59892]
[1776290143186,37.12,74827.6,2.9,0.55571,0.00015,28.61153]
[1776290143662,37.12,74827.6,2.9,0.55571,0.00015,28.61153]
[1776290144314,37.12,74827.6,2.9,0.55571,0.00015,28.61153]
[1776290150077,37.11,74822.18,2.9,0.55492,0.00015,28.61746]
[1776290156118,37.11,74821.29,2.9,0.55478,0.00015,28.61843]
[1776290161516,37.11,74820.76,2.9,0.55471,0.00015,28.61901]
[1776290161749,37.11,74820.92,2.9,0.55473,0.00015,28.61883]
[1776290161765,37.11,74820.92,2.9,0.55473,0.00015,28.61883]
[1776290161922,37.11,74820.92,2.9,0.55473,0.00015,28.61883]
[1776290162101,37.11,74820.92,2.9,0.55473,0.00015,28.61883]
[1776290162113,37.11,74820.92,2.9,0.55473,0.00015,28.61883]
[1776290162136,37.11,74820.92,2.9,0.55473,0.00015,28.61883]
[1776290162429,37.11,74820.92,2.9,0.55473,0.00015,28.61883]
[1776290162445,37.11,74810.03,2.9,0.55313,0.00015,28.6304]
[1776290162777,37.11,74810.03,2.9,0.55313,0.00015,28.6304]
[1776290163237,37.11,74810.03,2.9,0.55313,0.00015,28.6304]
[1776290163313,37.11,74783.38,2.9,0.5492,0.00015,28.65673]
[1776290164096,37.11,74783.38,2.9,0.5492,0.00015,28.65673]
[1776290164546,37.11,74783.38,2.9,0.5492,0.00015,28.65673]
[1776290164621,37.11,74780.89,2.9,0.54884,0.00015,28.65905]
[1776290165426,37.11,74780.89,2.9,0.54884,0.00015,28.65905]
[1776290165517,37.11,74774.77,2.9,0.54793,0.00015,28.66464]
[1776290167196,37.11,74766.52,2.9,0.54672,0.00015,28.67195]
[1776290168735,37.11,74761.4,2.9,0.54596,0.00015,28.67634]
[1776290172231,37.11,74771.02,2.9,0.54738,0.00015,28.66797]
[1776290172931,37.11,74771.02,2.9,0.54738,0.00015,28.66797]
[1776290176259,37.11,74782.54,2.9,0.54908,0.00015,28.65749]
[1776290180746,37.11,74782.95,2.9,0.54914,0.00015,28.65711]
[1776290181294,37.11,74784.02,2.9,0.5493,0.00015,28.6561]
[1776290181794,37.11,74784.02,2.9,0.5493,0.00015,28.6561]
[1776290182302,37.11,74782.48,2.9,0.54907,0.00015,28.65753]
[1776290184653,37.11,74779.8,2.9,0.54868,0.00015,28.66002]
[1776290187665,37.11,74772.63,2.9,0.54762,0.00015,28.66653]
[1776290188835,37.11,74770.54,2.9,0.54731,0.00015,28.66838]
[1776290192044,37.11,74765.66,2.9,0.5466,0.00015,28.6697]
[1776290197408,37.1,74771.29,2.9,0.54743,0.00015,28.66474]
[1776290201728,37.1,74770.94,2.9,0.54738,0.00015,28.66504]
[1776290207439,37.1,74770.72,2.9,0.54735,0.00015,28.66522]
[1776290208432,37.1,74770.72,2.9,0.54735,0.00015,28.66521]
[1776290213519,37.1,74770.62,2.9,0.54734,0.00015,28.66528]
[1776290218555,37.09,74770.62,2.9,0.54734,0.00015,28.66525]
[1776290223590,37.09,74769.95,2.9,0.54725,0.00015,28.66582]
[1776290226611,37.09,74760.66,2.9,0.54588,0.00015,28.67386]
[1776290231646,37.09,74753.68,2.9,0.54485,0.00015,28.67968]
[1776290231760,37.09,74753.68,2.9,0.54485,0.00015,28.67968]
[1776290231764,37.09,74753.68,2.9,0.54485,0.00015,28.67968]
[1776290232174,37.09,74753.68,2.9,0.54485,0.00015,28.67968]
[1776290232181,37.09,74753.68,2.9,0.54485,0.00015,28.67968]
[1776290232261,37.09,74753.68,2.9,0.54485,0.00015,28.67968]
[1776290232667,37.09,74753.68,2.9,0.54485,0.00015,28.67968]
[1776290232675,37.09,74753.68,2.9,0.54485,0.00015,28.67968]
[1776290232738,37.09,74738.27,2.9,0.54257,0.00015,28.69185]
[1776290232889,37.09,74738.27,2.9,0.54257,0.00015,28.69185]
[1776290233659,37.09,74745.05,2.9,0.54357,0.00015,28.68661]
[1776290234491,37.09,74745.05,2.9,0.54357,0.00015,28.68661]
[1776290236335,37.09,74746.48,2.9,0.54378,0.00015,28.68549]
[1776290241641,37.09,74748.84,2.9,0.54413,0.00015,28.6836]
[1776290243541,37.09,74749.7,2.9,0.54426,0.00015,28.68291]
[1776290249400,37.09,74749.51,2.9,0.54423,0.00015,28.68307]
[1776290252792,37.09,74758.94,2.9,0.54562,0.00015,28.67238]
[1776290253770,37.09,74758.94,2.9,0.54562,0.00015,28.67238]
[1776290258835,37.09,74757.91,2.9,0.54547,0.00015,28.67324]
[1776290263869,37.09,74760.5,2.9,0.54586,0.00015,28.67105]
[1776290267879,37.09,74762.77,2.9,0.54619,0.00015,28.66912]
[1776290269722,37.09,74764.73,2.9,0.54648,0.00015,28.66743]
[1776290276961,37.09,74758.57,2.9,0.54557,0.00015,28.67267]
[1776290280779,37.09,74758.65,2.9,0.54558,0.00015,28.6726]
[1776290280790,37.09,74758.65,2.9,0.54558,0.00015,28.6726]
[1776290280790,37.09,74758.65,2.9,0.54558,0.00015,28.6726]
[1776290280809,37.09,74758.61,2.9,0.54558,0.00015,28.67263]
[1776290280818,37.09,74758.61,2.9,0.54558,0.00015,28.67263]
[1776290280844,37.09,74758.61,2.9,0.54558,0.00015,28.67263]
[1776290281601,37.09,74758.61,2.9,0.54558,0.00015,28.67263]
[1776290281656,37.09,74751.9,2.9,0.54459,0.00015,28.67818]
[1776290281996,37.09,74746.41,2.9,0.54378,0.00015,28.68259]
[1776290284011,37.09,74752.63,2.9,0.54469,0.00015,28.67759]
[1776290290053,37.09,74755.25,2.9,0.54508,0.00015,28.67545]
[1776290295089,37.09,74761.48,2.9,0.546,0.00015,28.67022]
[1776290297077,37.09,74761.53,2.9,0.54601,0.00015,28.67018]
[1776290297080,37.09,74761.53,2.9,0.54601,0.00015,28.67018]
[1776290299372,37.09,74765.61,2.9,0.54661,0.00015,28.66667]
[1776290306831,37.09,74767.69,2.9,0.54692,0.00015,28.66485]
[1776290313215,37.08,74770.13,2.9,0.54729,0.00015,28.65973]
[1776290318250,37.08,74769.39,2.9,0.54718,0.00015,28.66037]
[1776290324834,37.08,74770.23,2.9,0.5473,0.00015,28.65963]
[1776290330334,37.08,74767.8,2.9,0.54695,0.00015,28.66174]
[1776290336376,37.08,74767.49,2.9,0.5469,0.00015,28.66199]
[1776290342418,37.07,74767.6,2.9,0.54692,0.00015,28.66188]
[1776290342873,37.07,74767.6,2.9,0.54692,0.00015,28.66188]
[1776290342935,37.07,74767.6,2.9,0.54692,0.00015,28.66188]
[1776290342986,37.07,74767.6,2.9,0.54692,0.00015,28.66188]
[1776290343249,37.07,74767.6,2.9,0.54692,0.00015,28.66188]
[1776290343351,37.07,74767.6,2.9,0.54692,0.00015,28.66188]
[1776290343373,37.07,74767.6,2.9,0.54692,0.00015,28.66188]
[1776290343389,37.07,74767.6,2.9,0.54692,0.00015,28.66188]
[1776290343530,37.07,74767.6,2.9,0.54692,0.00015,28.66188]
[1776290343565,37.07,74750.08,2.9,0.54433,0.00015,28.67663]
[1776290344549,37.07,74750.08,2.9,0.54433,0.00015,28.67663]
[1776290344628,37.07,74744.91,2.9,0.54357,0.00015,28.68075]
[1776290346581,37.07,74743.89,2.9,0.54342,0.00015,28.68155]
[1776290347063,37.07,74743.84,2.9,0.54341,0.00015,28.68159]
[1776290348990,37.07,74741.47,2.9,0.54306,0.00015,28.68342]
[1776290349140,37.07,74741.47,2.9,0.54306,0.00015,28.68342]
[1776290349467,37.07,74743.01,2.9,0.54329,0.00015,28.68222]
[1776290351482,37.07,74750.7,2.9,0.54443,0.00015,28.67612]
[1776290353281,37.07,74751.09,2.9,0.54448,0.00015,28.67581]
[1776290358877,37.07,74751.71,2.9,0.54457,0.00015,28.67531]
[1776290364572,37.08,74751.88,2.9,0.5446,0.00015,28.67518]
[1776290366316,37.08,74751.99,2.9,0.54461,0.00015,28.6751]
[1776290372628,37.08,74751.88,2.9,0.5446,0.00015,28.67226]
[1776290374987,37.08,74751.66,2.9,0.54457,0.00015,28.67244]
[1776290375512,37.08,74751.66,2.9,0.54457,0.00015,28.67244]
[1776290375651,37.08,74751.66,2.9,0.54457,0.00015,28.67244]
[1776290375856,37.08,74751.66,2.9,0.54457,0.00015,28.67244]
[1776290376035,37.08,74749.89,2.9,0.5443,0.00015,28.67388]
[1776290376660,37.08,74764.73,2.9,0.5465,0.00015,28.66148]
[1776290377537,37.08,74764.73,2.9,0.5465,0.00015,28.66148]
[1776290377667,37.08,74765.51,2.9,0.54661,0.00015,28.6608]
[1776290377903,37.08,74765.51,2.9,0.54661,0.00015,28.6608]
[1776290381885,37.08,74764.89,2.9,0.54652,0.00015,28.66133]
[1776290387737,37.08,74764.78,2.9,0.54651,0.00015,28.66141]
[1776290388765,37.08,74764.78,2.9,0.54651,0.00015,28.66141]
[1776290390822,37.08,74764.99,2.9,0.54654,0.00015,28.66123]
[1776290400816,37.07,74764.79,2.9,0.54651,0.00015,28.66138]
[1776290401905,37.07,74763.56,2.9,0.54633,0.00015,28.66243]
[1776290404856,37.07,74774.91,2.9,0.54801,0.00015,28.6524]
[1776290406236,37.07,74777.6,2.9,0.54841,0.00015,28.64994]
[1776290406999,37.07,74781.63,2.9,0.549,0.00015,28.64622]
[1776290407877,37.07,74790.6,2.9,0.55033,0.00015,28.6377]
[1776290409090,37.07,74791.26,2.9,0.55042,0.00015,28.63706]
[1776290409100,37.07,74791.26,2.9,0.55042,0.00015,28.63706]
[1776290409188,37.07,74791.26,2.9,0.55042,0.00015,28.63706]
[1776290409263,37.07,74791.26,2.9,0.55042,0.00015,28.63706]
[1776290409467,37.07,74791.26,2.9,0.55042,0.00015,28.63706]
[1776290409622,37.07,74791.26,2.9,0.55042,0.00015,28.63706]
[1776290409891,37.07,74814.21,2.9,0.55381,0.00015,28.61376]
[1776290410898,37.07,74822.7,2.9,0.55506,0.00015,28.60463]
[1776290411905,37.07,74823.5,2.9,0.55517,0.00015,28.60375]
[1776290412227,37.07,74823.5,2.9,0.55517,0.00015,28.60375]
[1776290412241,37.07,74823.5,2.9,0.55517,0.00015,28.60375]
[1776290412261,37.07,74823.5,2.9,0.55517,0.00015,28.60375]
[1776290412313,37.07,74823.5,2.9,0.55517,0.00015,28.60375]
[1776290412343,37.07,74823.5,2.9,0.55517,0.00015,28.60375]
[1776290412912,37.07,74813.97,2.9,0.55377,0.00015,28.61403]
[1776290413846,37.07,74813.97,2.9,0.55377,0.00015,28.61403]
[1776290413848,37.07,74813.97,2.9,0.55377,0.00015,28.61403]
[1776290413919,37.07,74809.78,2.9,0.55315,0.00015,28.61844]
[1776290414432,37.07,74809.78,2.9,0.55315,0.00015,28.61844]
[1776290420967,37.07,74809.58,2.9,0.55312,0.00015,28.61867]
[1776290424124,37.07,74809.61,2.9,0.55312,0.00015,28.61864]
[1776290424225,37.07,74809.61,2.9,0.55312,0.00015,28.61864]
[1776290429952,37.07,74809.58,2.9,0.55312,0.00015,28.61869]
[1776290429960,37.07,74809.58,2.9,0.55312,0.00015,28.61869]
[1776290429973,37.07,74809.58,2.9,0.55312,0.00015,28.61869]
[1776290430035,37.07,74808.47,2.9,0.55295,0.00015,28.61983]
[1776290431042,37.07,74802.54,2.9,0.55208,0.00015,28.62297]
[1776290436077,37.07,74801.12,2.9,0.55188,0.00015,28.62437]
[1776290441112,37.07,74800.58,2.9,0.5518,0.00015,28.62489]
[1776290443803,37.07,74800.51,2.9,0.55179,0.00015,28.62496]
[1776290445058,37.07,74799.58,2.9,0.55166,0.00015,28.62588]
[1776290450175,37.06,74793.38,2.9,0.55074,0.00015,28.63199]
[1776290455210,37.06,74793.57,2.9,0.55078,0.00015,28.63178]
[1776290457606,37.06,74793.61,2.9,0.55078,0.00015,28.63174]
[1776290458612,37.06,74789.44,2.9,0.55017,0.00015,28.63578]
[1776290464992,37.05,74781.85,2.9,0.54905,0.00015,28.64294]
[1776290470715,37.05,74785.3,2.9,0.54957,0.00015,28.63965]
[1776290470813,37.05,74778.16,2.9,0.54851,0.00015,28.64633]
[1776290471945,37.05,74778.16,2.9,0.54851,0.00015,28.64633]
[1776290472545,37.05,74775.49,2.9,0.54812,0.00015,28.64877]
[1776290477369,37.05,74771.16,2.9,0.54748,0.00015,28.65267]
[1776290483407,37.05,74776.68,2.9,0.54829,0.00015,28.64769]
[1776290486890,37.05,74778.14,2.9,0.54851,0.00015,28.64635]
[1776290487045,37.05,74779.76,2.9,0.54875,0.00015,28.64485]
[1776290487112,37.05,74779.76,2.9,0.54875,0.00015,28.64485]
[1776290487435,37.05,74786.19,2.9,0.5497,0.00015,28.63881]
[1776290492470,37.05,74788.25,2.9,0.55,0.00015,28.63391]
[1776290497504,37.05,74790.94,2.9,0.5504,0.00015,28.63133]
[1776290500146,37.05,74790.09,2.9,0.55027,0.00015,28.63216]
[1776290500332,37.05,74792.0,2.9,0.55055,0.00015,28.63031]
[1776290500342,37.05,74792.0,2.9,0.55055,0.00015,28.63031]
[1776290500373,37.05,74792.0,2.9,0.55055,0.00015,28.63031]
[1776290500526,37.05,74792.0,2.9,0.55055,0.00015,28.63031]
[1776290500722,37.05,74792.0,2.9,0.55055,0.00015,28.63031]
[1776290500967,37.05,74792.0,2.9,0.55055,0.00015,28.63031]
[1776290500740,37.05,74807.27,2.9,0.55281,0.00015,28.61497]
[1776290501534,37.05,74817.46,2.9,0.55431,0.00015,28.60424]
[1776290503982,37.05,74817.29,2.9,0.55428,0.00015,28.60442]
[1776290509239,37.05,74819.02,2.9,0.55454,0.00015,28.60251]
[1776290515632,37.05,74819.01,2.9,0.55454,0.00015,28.60252]
[1776290517767,37.05,74819.02,2.9,0.55454,0.00015,28.60251]
[1776290517773,37.05,74819.02,2.9,0.55454,0.00015,28.60251]
[1776290519588,37.05,74816.68,2.9,0.5542,0.00015,28.60502]
[1776290522463,37.05,74814.38,2.9,0.55386,0.00015,28.60744]
[1776290527771,37.04,74819.17,2.9,0.55457,0.00015,28.60226]
[1776290528285,37.04,74819.4,2.9,0.55461,0.00015,28.602]
[1776290531447,37.04,74819.88,2.9,0.55468,0.00015,28.60145]
[1776290531743,37.04,74830.16,2.9,0.5562,0.00015,28.59008]
[1776290532330,37.04,74830.16,2.9,0.5562,0.00015,28.59008]
[1776290532855,37.04,74830.16,2.9,0.5562,0.00015,28.59008]
[1776290535426,37.04,74836.15,2.9,0.55708,0.00015,28.58326]
[1776290539759,37.03,74836.08,2.9,0.55707,0.00015,28.58332]
[1776290540807,37.03,74853.58,2.9,0.55965,0.00015,28.56261]
[1776290541814,37.03,74854.51,2.9,0.55979,0.00015,28.56147]
[1776290544731,37.03,74855.1,2.9,0.55988,0.00015,28.56074]
[1776290547322,37.03,74856.26,2.9,0.56005,0.00015,28.55932]
[1776290547413,37.03,74856.26,2.9,0.56005,0.00015,28.55932]
[1776290547623,37.03,74856.26,2.9,0.56005,0.00015,28.55932]
[1776290547868,37.03,74856.26,2.9,0.56005,0.00015,28.55932]
[1776290548063,37.03,74865.73,2.9,0.56144,0.00015,28.54751]
[1776290550878,37.03,74870.7,2.9,0.56217,0.00015,28.54115]
[1776290554018,37.03,74872.75,2.9,0.56248,0.00015,28.53553]
[1776290554907,37.03,74869.07,2.9,0.56194,0.00015,28.54023]
[1776290558935,37.03,74863.8,2.9,0.56117,0.00015,28.54693]
[1776290563970,37.03,74864.79,2.9,0.56131,0.00015,28.54569]
[1776290567184,37.03,74866.14,2.9,0.56151,0.00015,28.54399]
[1776290567414,37.03,74870.61,2.9,0.56217,0.00015,28.53829]
[1776290567998,37.03,74873.86,2.9,0.56264,0.00015,28.5341]
[1776290573033,37.03,74876.54,2.9,0.56304,0.00015,28.53057]
[1776290578067,37.02,74877.27,2.9,0.56315,0.00015,28.52955]
[1776290580396,37.02,74877.59,2.9,0.5632,0.00015,28.52911]
[1776290581089,37.02,74886.33,2.9,0.56449,0.00015,28.51748]
[1776290584503,37.02,74888.74,2.9,0.56484,0.00015,28.51419]
[1776290585596,37.02,74890.68,2.9,0.56513,0.00015,28.51155]
[1776290585717,37.02,74890.68,2.9,0.56513,0.00015,28.51155]
[1776290585961,37.02,74890.68,2.9,0.56513,0.00015,28.51155]
[1776290586130,37.02,74905.65,2.9,0.56733,0.00015,28.4907]
[1776290587135,37.02,74918.35,2.9,0.56919,0.00015,28.47234]
[1776290588141,37.01,74920.38,2.9,0.56949,0.00015,28.46932]
[1776290590156,37.01,74921.34,2.9,0.56963,0.00015,28.46787]
[1776290591048,37.01,74921.34,2.9,0.56963,0.00015,28.46787]
[1776290591571,37.01,74922.06,2.9,0.56974,0.00015,28.46679]
[1776290592170,37.01,74928.74,2.9,0.57072,0.00015,28.45677]
[1776290592411,37.01,74928.74,2.9,0.57072,0.00015,28.45677]
[1776290592482,37.01,74928.74,2.9,0.57072,0.00015,28.45677]
[1776290593177,37.01,74942.22,2.9,0.57269,0.00015,28.43604]
[1776290594292,37.01,74942.22,2.9,0.57269,0.00015,28.43604]
[1776290594297,37.01,74942.22,2.9,0.57269,0.00015,28.43604]
[1776290594581,37.01,74942.22,2.9,0.57269,0.00015,28.43604]
[1776290594657,37.01,74944.34,2.9,0.573,0.00015,28.43271]
[1776290595678,37.01,74944.34,2.9,0.573,0.00015,28.43271]
[1776290595734,37.01,74950.47,2.9,0.57389,0.00015,28.42302]
[1776290597023,37.01,74950.47,2.9,0.57389,0.00015,28.42302]
[1776290597111,37.01,74949.08,2.9,0.57369,0.00015,28.42524]
[1776290598212,37.01,74940.94,2.9,0.5725,0.00015,28.43804]
[1776290600227,37.01,74934.95,2.9,0.57163,0.00015,28.44731]
[1776290605262,37.01,74940.43,2.9,0.57242,0.00015,28.43888]
[1776290610297,37.01,74941.37,2.9,0.57256,0.00015,28.43743]
[1776290611386,37.01,74941.37,2.9,0.57256,0.00015,28.43743]
[1776290612098,37.01,74941.37,2.9,0.57256,0.00015,28.43743]
[1776290611469,37.01,74941.47,2.9,0.57258,0.00015,28.43431]
[1776290613221,37.01,74946.21,2.9,0.57327,0.00015,28.42687]
[1776290614062,37.01,74946.21,2.9,0.57327,0.00015,28.42687]
[1776290614066,37.01,74951.88,2.9,0.5741,0.00015,28.41788]
[1776290614296,37.01,74951.88,2.9,0.5741,0.00015,28.41788]
[1776290614481,37.01,74951.88,2.9,0.5741,0.00015,28.41788]
[1776290614687,37.01,74951.88,2.9,0.5741,0.00015,28.41788]
[1776290614732,37.02,74964.29,2.9,0.57591,0.00015,28.39774]
[1776290615561,37.02,74964.29,2.9,0.57591,0.00015,28.39774]
[1776290615603,37.02,74964.29,2.9,0.57591,0.00015,28.39774]
[1776290615704,37.01,74985.96,2.9,0.57907,0.00015,28.36113]
[1776290616530,37.02,74986.97,2.9,0.57922,0.00015,28.35942]
[1776290617929,37.02,74986.97,2.9,0.57922,0.00015,28.35942]
[1776290618929,37.02,74985.04,2.9,0.57894,0.00015,28.36279]
[1776290624217,37.02,74985.73,2.9,0.57904,0.00015,28.3616]
[1776290626339,37.02,74989.2,2.9,0.57954,0.00015,28.35557]
[1776290626445,37.02,74989.2,2.9,0.57954,0.00015,28.35557]
[1776290626516,37.02,74989.2,2.9,0.57954,0.00015,28.35557]
[1776290626598,37.02,74989.2,2.9,0.57954,0.00015,28.35557]
[1776290626881,37.02,74989.2,2.9,0.57954,0.00015,28.35557]
[1776290626962,37.02,74989.2,2.9,0.57954,0.00015,28.35557]
[1776290627160,37.02,74989.2,2.9,0.57954,0.00015,28.35557]
[1776290627203,37.02,74991.32,2.9,0.57985,0.00015,28.35187]
[1776290627233,37.02,74991.32,2.9,0.57985,0.00015,28.35187]
[1776290627437,37.02,75007.59,2.9,0.58222,0.00015,28.3229]
[1776290628871,37.02,75007.59,2.9,0.58222,0.00015,28.3229]
[1776290629211,37.02,75000.89,2.9,0.58124,0.00015,28.33495]
[1776290629653,37.02,75000.89,2.9,0.58124,0.00015,28.33495]
[1776290635083,37.02,75002.21,2.9,0.58143,0.00015,28.33264]
[1776290638514,37.02,74996.36,2.9,0.58058,0.00015,28.34309]
[1776290642905,37.02,74997.36,2.9,0.58072,0.00015,28.34133]
[1776290643069,37.02,75001.25,2.9,0.58129,0.00015,28.33441]
[1776290643239,37.02,75001.25,2.9,0.58129,0.00015,28.33441]
[1776290643415,37.02,75001.25,2.9,0.58129,0.00015,28.33441]
[1776290644152,37.02,75001.25,2.9,0.58129,0.00015,28.33441]
[1776290643549,37.02,75007.27,2.9,0.58216,0.00015,28.3236]
[1776290645186,37.02,75007.27,2.9,0.58216,0.00015,28.3236]
[1776290647577,37.02,74997.63,2.9,0.58076,0.00015,28.34091]
[1776290650283,37.02,74997.63,2.9,0.58076,0.00015,28.34093]
[1776290650579,37.02,74997.63,2.9,0.58076,0.00015,28.34093]
[1776290654264,37.03,74998.46,2.9,0.58088,0.00015,28.33949]
[1776290655337,37.03,75000.45,2.9,0.58116,0.00015,28.33595]
[1776290655377,37.03,75000.45,2.9,0.58116,0.00015,28.33595]
[1776290655386,37.03,75000.45,2.9,0.58116,0.00015,28.33595]
[1776290660961,37.03,74998.28,2.9,0.58085,0.00015,28.33986]
[1776290661130,37.03,74998.28,2.9,0.58085,0.00015,28.33986]
[1776290661679,37.03,75003.95,2.9,0.58167,0.00015,28.32975]
[1776290664270,37.03,75002.29,2.9,0.58143,0.00015,28.33275]
[1776290664388,37.03,75002.29,2.9,0.58143,0.00015,28.33275]
[1776290667116,37.03,75006.38,2.9,0.58202,0.00015,28.32542]
[1776290667201,37.03,75006.38,2.9,0.58202,0.00015,28.32542]
[1776290668346,37.03,75009.41,2.9,0.58246,0.00015,28.31996]
[1776290668348,37.03,75009.41,2.9,0.58246,0.00015,28.31996]
[1776290668680,37.03,75009.41,2.9,0.58246,0.00015,28.31996]
[1776290669107,37.03,75009.41,2.9,0.58246,0.00015,28.31996]
[1776290669736,37.03,75029.99,2.9,0.58545,0.00015,28.28177]
[1776290671006,37.03,75029.99,2.9,0.58545,0.00015,28.28177]
[1776290671082,37.03,75032.74,2.9,0.58585,0.00015,28.27357]
[1776290673807,37.03,75032.97,2.9,0.58588,0.00015,28.27314]
[1776290679759,37.03,75035.62,2.9,0.58626,0.00014,28.26814]
[1776290680281,37.03,75035.62,2.9,0.58626,0.00014,28.26814]
[1776290680336,37.03,75035.29,2.9,0.58621,0.00014,28.26879]
[1776290680370,37.03,75035.29,2.9,0.58621,0.00014,28.26879]
[1776290680376,37.03,75035.29,2.9,0.58621,0.00014,28.26879]
[1776290681295,37.03,75060.32,2.9,0.58984,0.00014,28.2197]
[1776290681326,37.03,75060.32,2.9,0.58984,0.00014,28.2197]
[1776290681824,37.04,75076.37,2.9,0.59216,0.00014,28.18702]
[1776290683071,37.04,75076.96,2.9,0.59224,0.00014,28.18585]
[1776290685137,37.04,75080.61,2.9,0.59276,0.00014,28.17832]
[1776290686226,37.04,75081.59,2.9,0.5929,0.00014,28.17628]
[1776290686437,37.04,75079.52,2.9,0.5926,0.00014,28.1806]
[1776290686563,37.04,75079.52,2.9,0.5926,0.00014,28.1806]
[1776290686566,37.04,75079.52,2.9,0.5926,0.00014,28.1806]
[1776290691455,37.04,75073.85,2.9,0.59178,0.00014,28.19236]
[1776290691827,37.04,75073.85,2.9,0.59178,0.00014,28.19236]
[1776290691834,37.04,75073.85,2.9,0.59178,0.00014,28.19236]
[1776290692908,37.04,75068.27,2.9,0.59098,0.00014,28.20378]
[1776290694923,37.04,75062.59,2.9,0.59016,0.00014,28.21528]
[1776290696703,37.04,75058.57,2.9,0.58958,0.00014,28.22334]
[1776290696951,37.04,75058.57,2.9,0.58958,0.00014,28.22334]
[1776290697170,37.04,75058.57,2.9,0.58958,0.00014,28.22334]
[1776290697231,37.04,75047.6,2.9,0.58799,0.00014,28.24509]
[1776290697744,37.04,75047.6,2.9,0.58799,0.00014,28.24509]
[1776290698049,37.04,75047.6,2.9,0.58799,0.00014,28.24509]
[1776290698135,37.04,75039.68,2.9,0.58684,0.00014,28.26052]
[1776290698950,37.04,75027.18,2.9,0.58503,0.00015,28.28437]
[1776290700289,37.04,75027.18,2.9,0.58503,0.00015,28.28437]
[1776290699957,37.04,75020.16,2.9,0.58401,0.00015,28.29751]
[1776290701323,37.04,75013.97,2.9,0.58311,0.00015,28.30896]
[1776290701389,37.04,75013.97,2.9,0.58311,0.00015,28.30896]
[1776290701401,37.04,75013.97,2.9,0.58311,0.00015,28.30896]
[1776290701427,37.04,75013.97,2.9,0.58311,0.00015,28.30896]
[1776290702164,37.04,75013.97,2.9,0.58311,0.00015,28.30896]
[1776290702285,37.04,75005.67,2.9,0.5819,0.00015,28.32407]
[1776290703428,37.04,75006.23,2.9,0.58198,0.00015,28.32307]
[1776290703592,37.04,75006.23,2.9,0.58198,0.00015,28.32307]
[1776290703772,37.04,75006.23,2.9,0.58198,0.00015,28.32307]
[1776290703977,37.04,75006.23,2.9,0.58198,0.00015,28.32307]
[1776290703985,37.04,75000.51,2.9,0.58115,0.00015,28.33334]
[1776290704992,37.04,74988.43,2.9,0.57939,0.00015,28.3546]
[1776290705467,37.04,74988.43,2.9,0.57939,0.00015,28.3546]
[1776290706201,37.04,74988.43,2.9,0.57939,0.00015,28.3546]
[1776290706257,37.04,74976.14,2.9,0.5776,0.00015,28.37565]
[1776290706906,37.04,74976.14,2.9,0.5776,0.00015,28.37565]
[1776290707005,37.04,74975.99,2.9,0.57758,0.00015,28.37589]
[1776290708343,37.04,74973.23,2.9,0.57718,0.00015,28.38053]
[1776290710699,37.04,74974.52,2.9,0.57737,0.00015,28.37834]
[1776290711035,37.04,74977.03,2.9,0.57773,0.00015,28.37409]
[1776290711518,37.04,74977.03,2.9,0.57773,0.00015,28.37409]
[1776290714456,37.04,74985.92,2.9,0.57903,0.00015,28.35886]
[1776290715240,37.04,74985.92,2.9,0.57903,0.00015,28.35886]
[1776290716072,37.04,74982.9,2.9,0.57859,0.00015,28.36405]
[1776290717079,37.04,74976.98,2.9,0.57773,0.00015,28.37414]
[1776290718276,37.04,74976.98,2.9,0.57773,0.00015,28.37414]
[1776290718305,37.04,74971.78,2.9,0.57697,0.00015,28.38288]
[1776290722114,37.04,74966.25,2.9,0.57617,0.00015,28.39203]
[1776290727149,37.03,74965.2,2.9,0.57602,0.00015,28.39368]
[1776290727605,37.03,74965.2,2.9,0.57602,0.00015,28.39368]
[1776290727839,37.03,74965.2,2.9,0.57602,0.00015,28.39368]
[1776290727869,37.03,74965.2,2.9,0.57602,0.00015,28.39368]
[1776290727911,37.03,74965.2,2.9,0.57602,0.00015,28.39368]
[1776290728116,37.03,74965.2,2.9,0.57602,0.00015,28.39368]
[1776290728156,37.03,74972.84,2.9,0.57714,0.00015,28.38096]
[1776290729059,37.03,74972.84,2.9,0.57714,0.00015,28.38096]
[1776290729164,37.03,74983.43,2.9,0.57868,0.00015,28.36296]
[1776290729393,37.03,74983.43,2.9,0.57868,0.00015,28.36296]
[1776290730171,37.03,74979.15,2.9,0.57806,0.00015,28.37027]
[1776290732186,37.03,74972.77,2.9,0.57713,0.00015,28.37813]
[1776290733853,37.03,74971.56,2.9,0.57696,0.00015,28.38014]
[1776290734200,37.03,74976.79,2.9,0.57772,0.00015,28.37133]
[1776290736628,37.03,74978.34,2.9,0.57795,0.00015,28.36869]
[1776290737221,37.03,74976.94,2.9,0.57774,0.00015,28.37106]
[1776290737537,37.03,74976.94,2.9,0.57774,0.00015,28.37106]
[1776290738227,37.03,74970.91,2.9,0.57686,0.00015,28.3812]
[1776290739595,37.03,74969.01,2.9,0.57659,0.00015,28.38436]
[1776290742406,37.03,74967.29,2.9,0.57634,0.00015,28.38718]
[1776290745182,37.03,74968.16,2.9,0.57647,0.00015,28.38571]
[1776290750374,37.03,74964.05,2.9,0.57587,0.00015,28.39246]
[1776290751902,37.03,74964.0,2.9,0.57586,0.00015,28.39256]
[1776290752327,37.03,74957.46,2.9,0.57491,0.00015,28.40325]
[1776290753334,37.03,74952.0,2.9,0.57411,0.00015,28.41205]
[1776290753637,37.03,74952.0,2.9,0.57411,0.00015,28.41205]
[1776290755077,37.03,74951.65,2.9,0.57406,0.00015,28.41262]
[1776290755348,37.03,74942.35,2.9,0.5727,0.00015,28.42732]
[1776290756355,37.03,74935.99,2.9,0.57177,0.00015,28.43719]
[1776290756557,37.03,74935.99,2.9,0.57177,0.00015,28.43719]
[1776290757362,37.03,74950.59,2.9,0.5739,0.00015,28.41434]
[1776290758369,37.03,74959.97,2.9,0.57527,0.00015,28.39925]
[1776290758391,37.03,74959.97,2.9,0.57527,0.00015,28.39925]
[1776290759380,37.03,74962.19,2.9,0.57559,0.00015,28.39563]
[1776290760382,37.03,74962.19,2.9,0.57559,0.00015,28.39563]
[1776290760388,37.03,74962.19,2.9,0.57559,0.00015,28.39563]
[1776290761390,37.03,74969.74,2.9,0.57669,0.00015,28.38318]
[1776290761422,37.03,74969.74,2.9,0.57669,0.00015,28.38318]
[1776290767244,37.03,74973.0,2.9,0.57717,0.00015,28.37771]
[1776290768439,37.03,74980.74,2.9,0.5783,0.00015,28.36457]
[1776290773195,37.03,74984.18,2.9,0.5788,0.00015,28.35866]
[1776290773563,37.03,74982.35,2.9,0.57853,0.00015,28.36181]
[1776290773752,37.03,74982.35,2.9,0.57853,0.00015,28.36181]
[1776290774396,37.03,74985.58,2.9,0.579,0.00015,28.35625]
[1776290775301,37.03,74985.58,2.9,0.579,0.00015,28.35625]
[1776290775389,37.03,74999.58,2.9,0.58104,0.00015,28.33169]
[1776290775510,37.03,74999.58,2.9,0.58104,0.00015,28.33169]
[1776290775611,37.03,75004.66,2.9,0.58178,0.00015,28.32261]
[1776290777653,37.03,75005.42,2.9,0.58189,0.00015,28.32126]
[1776290778037,37.03,75007.2,2.9,0.58215,0.00015,28.31806]
[1776290779301,37.03,74991.39,2.9,0.57985,0.00015,28.3462]
[1776290779516,37.03,74988.35,2.9,0.5794,0.00015,28.35151]
[1776290780535,37.03,74988.35,2.9,0.5794,0.00015,28.35151]
[1776290780670,37.03,74988.35,2.9,0.5794,0.00015,28.35151]
[1776290782199,37.03,74988.06,2.9,0.57936,0.00015,28.35201]
[1776290782294,37.03,74987.58,2.9,0.57929,0.00015,28.35284]
[1776290782528,37.03,74987.58,2.9,0.57929,0.00015,28.35284]
[1776290782604,37.03,74987.58,2.9,0.57929,0.00015,28.35284]
[1776290782885,37.03,74987.58,2.9,0.57929,0.00015,28.35284]
[1776290785155,37.03,74983.09,2.9,0.57864,0.00015,28.36059]
[1776290785214,37.03,74983.09,2.9,0.57864,0.00015,28.36059]
[1776290785624,37.03,74981.5,2.9,0.5784,0.00015,28.36332]
[1776290785653,37.03,74977.43,2.9,0.57781,0.00015,28.37025]
[1776290786969,37.03,74977.43,2.9,0.57781,0.00015,28.37025]
[1776290787019,37.03,74985.32,2.9,0.57896,0.00015,28.35674]
[1776290789593,37.03,74978.58,2.9,0.57798,0.00015,28.36829]
[1776290790868,37.03,74978.58,2.9,0.57798,0.00015,28.36829]
[1776290792789,37.03,74974.04,2.9,0.57733,0.00015,28.37298]
[1776290792814,37.03,74974.04,2.9,0.57733,0.00015,28.37298]
[1776290792815,37.03,74974.04,2.9,0.57733,0.00015,28.37298]
[1776290793404,37.03,74974.04,2.9,0.57733,0.00015,28.37298]
[1776290793788,37.03,74974.19,2.9,0.57735,0.00015,28.37272]
[1776290793869,37.03,74954.55,2.9,0.57448,0.00015,28.40507]
[1776290794631,37.03,74954.05,2.9,0.57441,0.00015,28.40588]
[1776290795786,37.03,74954.05,2.9,0.57441,0.00015,28.40588]
[1776290796311,37.03,74954.05,2.9,0.57441,0.00015,28.40588]
[1776290796832,37.03,74954.07,2.9,0.57441,0.00015,28.40586]
[1776290800323,37.04,74950.12,2.9,0.57383,0.00015,28.4122]
[1776290802687,37.04,74942.62,2.9,0.57273,0.00015,28.42407]
[1776290805413,37.04,74942.87,2.9,0.57277,0.00015,28.42369]
[1776290808542,37.04,74947.35,2.9,0.57342,0.00015,28.41671]
[1776290810472,37.04,74946.99,2.9,0.57336,0.00015,28.41729]
[1776290811478,37.04,74951.35,2.9,0.574,0.00015,28.41039]
[1776290811684,37.04,74951.35,2.9,0.574,0.00015,28.41039]
[1776290812062,37.04,74959.96,2.9,0.57526,0.00015,28.39652]
[1776290813668,37.04,74961.36,2.9,0.57546,0.00015,28.39425]
[1776290819151,37.05,74960.54,2.9,0.57533,0.00015,28.39565]
[1776290824843,37.05,74956.43,2.9,0.57473,0.00015,28.40241]
[1776290826389,37.05,74956.43,2.9,0.57473,0.00015,28.40241]
[1776290826625,37.05,74957.55,2.9,0.57489,0.00015,28.40061]
[1776290827865,37.05,74942.54,2.9,0.5727,0.00015,28.42449]
[1776290829007,37.05,74942.54,2.9,0.5727,0.00015,28.42449]
[1776290829088,37.05,74942.54,2.9,0.5727,0.00015,28.42449]
[1776290830168,37.05,74930.36,2.9,0.57092,0.00015,28.44323]
[1776290830823,37.05,74930.36,2.9,0.57092,0.00015,28.44323]
[1776290831094,37.05,74930.36,2.9,0.57092,0.00015,28.44323]
[1776290831176,37.05,74930.36,2.9,0.57092,0.00015,28.44323]
[1776290831239,37.05,74925.16,2.9,0.57016,0.00015,28.45104]
[1776290831843,37.05,74925.16,2.9,0.57016,0.00015,28.45104]
[1776290831892,37.05,74925.24,2.9,0.57017,0.00015,28.45091]
[1776290832981,37.05,74925.24,2.9,0.57017,0.00015,28.45091]
[1776290833008,37.05,74926.11,2.9,0.5703,0.00015,28.4496]
[1776290833906,37.05,74932.1,2.9,0.57117,0.00015,28.44055]
[1776290837938,37.05,74939.06,2.9,0.57219,0.00015,28.42985]
[1776290838485,37.05,74939.06,2.9,0.57219,0.00015,28.42985]
[1776290838550,37.05,74939.06,2.9,0.57219,0.00015,28.42985]
[1776290840945,37.05,74944.74,2.9,0.57302,0.00015,28.42101]
[1776290841986,37.05,74944.36,2.9,0.57297,0.00015,28.42161]
[1776290847170,37.05,74939.68,2.9,0.57228,0.00015,28.42898]
[1776290853043,37.06,74940.26,2.9,0.57236,0.00015,28.42522]
[1776290857711,37.06,74943.96,2.9,0.57289,0.00015,28.41951]
[1776290859644,37.06,74944.0,2.9,0.5729,0.00015,28.41947]
[1776290859705,37.06,74944.0,2.9,0.5729,0.00015,28.41947]
[1776290860186,37.06,74944.0,2.9,0.5729,0.00015,28.41947]
[1776290860276,37.06,74944.0,2.9,0.5729,0.00015,28.41947]
[1776290860301,37.06,74944.0,2.9,0.5729,0.00015,28.41947]
[1776290860337,37.06,74944.0,2.9,0.5729,0.00015,28.41947]
[1776290860574,37.06,74948.88,2.9,0.57361,0.00015,28.4118]
[1776290861107,37.06,74964.7,2.9,0.57592,0.00015,28.38627]
[1776290862261,37.06,74964.7,2.9,0.57592,0.00015,28.38627]
[1776290862344,37.06,74968.82,2.9,0.57652,0.00015,28.37947]
[1776290862944,37.06,74968.82,2.9,0.57652,0.00015,28.37947]
[1776290863263,37.06,74979.22,2.9,0.57803,0.00015,28.36198]
[1776290864129,37.06,74984.68,2.9,0.57883,0.00015,28.35264]
[1776290865947,37.06,74985.52,2.9,0.57895,0.00015,28.35119]
[1776290869381,37.06,74991.61,2.9,0.57984,0.00015,28.34062]
[1776290872185,37.06,74999.02,2.9,0.58091,0.00015,28.32759]
[1776290877220,37.07,74995.41,2.9,0.58039,0.00015,28.33401]
[1776290882255,37.07,74997.44,2.9,0.58068,0.00015,28.33046]
[1776290882975,37.07,74997.44,2.9,0.58068,0.00015,28.33046]
[1776290883183,37.07,74997.44,2.9,0.58068,0.00015,28.33046]
[1776290883267,37.07,74997.44,2.9,0.58068,0.00015,28.33046]
[1776290883356,37.07,74997.44,2.9,0.58068,0.00015,28.33046]
[1776290883434,37.07,75010.23,2.9,0.58254,0.00015,28.30753]
[1776290883579,37.07,75010.23,2.9,0.58254,0.00015,28.30753]
[1776290884429,37.07,75010.23,2.9,0.58254,0.00015,28.30753]
[1776290884421,37.07,75021.23,2.9,0.58413,0.00015,28.28733]
[1776290885428,37.07,75021.23,2.9,0.58413,0.00015,28.28733]
[1776290885481,37.07,75021.23,2.9,0.58413,0.00015,28.28733]
[1776290885675,37.07,75022.32,2.9,0.58429,0.00015,28.28531]
[1776290885774,37.07,75022.32,2.9,0.58429,0.00015,28.28531]
[1776290886238,37.07,75022.32,2.9,0.58429,0.00015,28.28531]
[1776290886326,37.07,75022.32,2.9,0.58429,0.00015,28.28531]
[1776290886377,37.07,75037.99,2.9,0.58656,0.00014,28.25566]
[1776290887292,37.07,75024.71,2.9,0.58464,0.00015,28.28085]
[1776290888298,37.07,75023.7,2.9,0.58449,0.00015,28.28275]
[1776290889358,37.07,75023.7,2.9,0.58449,0.00015,28.28275]
[1776290890783,37.07,75023.14,2.9,0.58441,0.00015,28.28381]
[1776290891181,37.07,75023.14,2.9,0.58441,0.00015,28.28381]
[1776290891241,37.07,75023.14,2.9,0.58441,0.00015,28.28381]
[1776290891326,37.07,75056.67,2.9,0.58926,0.00014,28.21915]
[1776290891717,37.07,75056.67,2.9,0.58926,0.00014,28.21915]
[1776290892368,37.07,75056.67,2.9,0.58926,0.00014,28.21915]
[1776290892450,37.07,75061.92,2.9,0.59002,0.00014,28.20866]
[1776290893336,37.07,75052.66,2.9,0.58868,0.00014,28.22715]
[1776290893804,37.07,75052.66,2.9,0.58868,0.00014,28.22715]
[1776290895298,37.07,75056.58,2.9,0.58925,0.00014,28.21939]
[1776290895563,37.07,75056.08,2.9,0.58918,0.00014,28.22036]
[1776290896370,37.07,75056.08,2.9,0.58918,0.00014,28.22036]
[1776290896471,37.07,75049.89,2.9,0.58828,0.00014,28.23258]
[1776290897363,37.07,75044.4,2.9,0.58749,0.00014,28.24329]
[1776290897649,37.07,75044.4,2.9,0.58749,0.00014,28.24329]
[1776290898320,37.07,75044.4,2.9,0.58749,0.00014,28.24329]
[1776290898535,37.07,75042.84,2.9,0.58726,0.00014,28.24632]
[1776290900521,37.07,75038.51,2.9,0.58664,0.00014,28.25469]
[1776290901491,37.07,75038.08,2.9,0.58657,0.00014,28.25552]
[1776290902745,37.07,75038.62,2.9,0.58665,0.00014,28.25449]
[1776290903552,37.07,75029.4,2.9,0.58532,0.00014,28.27207]
[1776290908444,37.07,75021.76,2.9,0.58421,0.00015,28.28641]
[1776290909309,37.07,75021.76,2.9,0.58421,0.00015,28.28641]
[1776290911665,37.07,75025.41,2.9,0.58474,0.00015,28.27663]
[1776290911667,37.07,75025.41,2.9,0.58474,0.00015,28.27663]
[1776290912105,37.07,75025.41,2.9,0.58474,0.00015,28.27663]
[1776290917509,37.07,75020.81,2.9,0.58407,0.00015,28.28524]
[1776290922423,37.07,75018.28,2.9,0.5837,0.00015,28.28996]
[1776290922425,37.07,75018.28,2.9,0.5837,0.00015,28.28996]
[1776290922626,37.07,75017.11,2.9,0.58353,0.00015,28.29213]
[1776290923554,37.07,75002.29,2.9,0.58138,0.00015,28.31903]
[1776290925568,37.07,75001.57,2.9,0.58128,0.00015,28.32032]
[1776290925700,37.07,75001.57,2.9,0.58128,0.00015,28.32032]
[1776290925743,37.07,75001.57,2.9,0.58128,0.00015,28.32032]
[1776290928590,37.07,74989.64,2.9,0.57954,0.00015,28.34134]
[1776290933508,37.07,74989.06,2.9,0.57946,0.00015,28.34235]
[1776290933979,37.07,74989.42,2.9,0.57951,0.00015,28.34173]
[1776290934555,37.07,74989.42,2.9,0.57951,0.00015,28.34173]
[1776290934060,37.07,74988.88,2.9,0.57943,0.00015,28.34267]
[1776290935100,37.07,74988.88,2.9,0.57943,0.00015,28.34267]
[1776290935200,37.07,74980.48,2.9,0.57821,0.00015,28.35711]
[1776290938350,37.07,74976.14,2.9,0.57758,0.00015,28.36446]
[1776290943333,37.07,74973.47,2.9,0.57719,0.00015,28.36889]
[1776290945883,37.07,74973.53,2.9,0.5772,0.00015,28.36876]
[1776290946974,37.07,74973.49,2.9,0.57719,0.00015,28.36885]
[1776290947908,37.07,74975.76,2.9,0.57752,0.00015,28.36505]
[1776290950049,37.07,74975.79,2.9,0.57752,0.00015,28.36504]
[1776290950824,37.07,74977.26,2.9,0.57774,0.00015,28.36258]
[1776290950968,37.07,74977.26,2.9,0.57774,0.00015,28.36258]
[1776290951096,37.07,74977.26,2.9,0.57774,0.00015,28.36258]
[1776290951137,37.08,74975.47,2.9,0.57747,0.00015,28.36563]
[1776290951772,37.08,74975.47,2.9,0.57747,0.00015,28.36563]
[1776290951873,37.07,74983.71,2.9,0.57868,0.00015,28.35161]
[1776290953247,37.07,74993.58,2.9,0.58011,0.00015,28.33449]
[1776290957564,37.08,74993.7,2.9,0.58013,0.00015,28.33428]
[1776290958389,37.07,75002.61,2.9,0.58142,0.00015,28.31849]
[1776290959074,37.07,75008.03,2.9,0.58221,0.00015,28.30874]
[1776290960469,37.07,75008.03,2.9,0.58221,0.00015,28.30874]
[1776290965864,37.07,75007.31,2.9,0.58211,0.00015,28.31004]
[1776290968379,37.07,75007.17,2.9,0.58209,0.00015,28.31029]
[1776290968984,37.07,75005.22,2.9,0.5818,0.00015,28.31381]
[1776290968990,37.07,74999.87,2.9,0.58103,0.00015,28.32338]
[1776290973922,37.08,74994.13,2.9,0.5802,0.00015,28.33056]
[1776290976856,37.08,74995.6,2.9,0.58041,0.00015,28.32798]
[1776290976943,37.08,74999.01,2.9,0.58091,0.00015,28.32195]
[1776290977799,37.08,74999.01,2.9,0.58091,0.00015,28.32195]
[1776290978016,37.08,74999.01,2.9,0.58091,0.00015,28.32195]
[1776290978167,37.08,74999.01,2.9,0.58091,0.00015,28.32195]
[1776290978267,37.08,74999.01,2.9,0.58091,0.00015,28.32195]
[1776290978318,37.08,74999.01,2.9,0.58091,0.00015,28.32195]
[1776290978385,37.08,74999.01,2.9,0.58091,0.00015,28.32195]
[1776290978491,37.08,75017.19,2.9,0.58355,0.00015,28.28907]
[1776290978803,37.08,75017.19,2.9,0.58355,0.00015,28.28907]
[1776290979621,37.08,75017.19,2.9,0.58355,0.00015,28.28907]
[1776290978969,37.08,75051.06,2.9,0.58845,0.00014,28.2245]
[1776290979659,37.08,75051.06,2.9,0.58845,0.00014,28.2245]
[1776290979976,37.08,75062.68,2.9,0.59013,0.00014,28.20137]
[1776290981024,37.08,75062.68,2.9,0.59013,0.00014,28.20137]
[1776290983664,37.08,75065.23,2.9,0.5905,0.00014,28.19628]
[1776290985583,37.08,75064.08,2.9,0.59033,0.00014,28.19859]
[1776290985649,37.08,75064.11,2.9,0.59034,0.00014,28.19851]
[1776290986019,37.08,75075.04,2.9,0.59192,0.00014,28.17621]
[1776290987626,37.08,75075.04,2.9,0.59192,0.00014,28.17621]
[1776290987650,37.08,75075.04,2.9,0.59192,0.00014,28.17621]
[1776290987027,37.08,75083.82,2.9,0.59318,0.00014,28.15799]
[1776290987919,37.08,75083.82,2.9,0.59318,0.00014,28.15799]
[1776290988444,37.08,75083.82,2.9,0.59318,0.00014,28.15799]
[1776290988575,37.08,75083.82,2.9,0.59318,0.00014,28.15799]
[1776290988665,37.08,75094.33,2.9,0.5947,0.00014,28.1358]
[1776290988712,37.08,75094.33,2.9,0.5947,0.00014,28.1358]
[1776290989030,37.08,75094.33,2.9,0.5947,0.00014,28.1358]
[1776290989162,37.08,75094.33,2.9,0.5947,0.00014,28.1358]
[1776290989446,37.08,75119.57,2.9,0.59832,0.00014,28.08092]
[1776290990440,37.08,75119.57,2.9,0.59832,0.00014,28.08092]
[1776290990481,37.08,75119.57,2.9,0.59832,0.00014,28.08092]
[1776290990569,37.08,75122.6,2.9,0.59876,0.00014,28.07417]
[1776290991055,37.08,75128.56,2.9,0.59962,0.00014,28.06079]
[1776290993213,37.08,75131.22,2.9,0.6,0.00014,28.05478]
[1776290993254,37.08,75131.22,2.9,0.6,0.00014,28.05478]
[1776290993338,37.08,75131.22,2.9,0.6,0.00014,28.05478]
[1776290993460,37.08,75131.22,2.9,0.6,0.00014,28.05478]
[1776290993525,37.08,75131.22,2.9,0.6,0.00014,28.05478]
[1776290993554,37.08,75130.1,2.9,0.59984,0.00014,28.05733]
[1776290993810,37.08,75130.1,2.9,0.59984,0.00014,28.05733]
[1776290994629,37.08,75130.1,2.9,0.59984,0.00014,28.05733]
[1776290994644,37.08,75147.4,2.9,0.60232,0.00014,28.01766]
[1776290994980,37.08,75147.4,2.9,0.60232,0.00014,28.01766]
[1776290995087,37.08,75152.23,2.9,0.603,0.00014,28.00643]
[1776290995874,37.08,75152.23,2.9,0.603,0.00014,28.00643]
[1776290995908,37.08,75152.23,2.9,0.603,0.00014,28.00643]
[1776290996095,37.08,75156.88,2.9,0.60367,0.00014,27.99554]
[1776290998110,37.08,75164.05,2.9,0.60469,0.00014,27.97863]
[1776290998917,37.08,75164.05,2.9,0.60469,0.00014,27.97863]
[1776290999824,37.08,75162.34,2.9,0.60444,0.00014,27.9827]
[1776291000141,37.08,75162.34,2.9,0.60444,0.00014,27.9827]
[1776291000411,37.08,75162.34,2.9,0.60444,0.00014,27.9827]
[1776291000814,37.08,75160.72,2.9,0.60421,0.00014,27.98654]
[1776291001737,37.09,75157.63,2.9,0.60377,0.00014,27.99391]
[1776291001890,37.09,75157.63,2.9,0.60377,0.00014,27.99391]
[1776291001978,37.09,75157.63,2.9,0.60377,0.00014,27.99391]
[1776291002143,37.09,75150.89,2.9,0.6028,0.00014,28.00979]
[1776291003295,37.09,75150.89,2.9,0.6028,0.00014,28.00979]
[1776291003366,37.09,75139.41,2.9,0.60115,0.00014,28.03641]
[1776291003674,37.09,75139.41,2.9,0.60115,0.00014,28.03641]
[1776291004488,37.09,75139.41,2.9,0.60115,0.00014,28.03641]
[1776291004509,37.09,75152.55,2.9,0.60304,0.00014,28.00596]
[1776291004953,37.09,75152.55,2.9,0.60304,0.00014,28.00596]
[1776291005271,37.09,75152.55,2.9,0.60304,0.00014,28.00596]
[1776291005372,37.09,75149.69,2.9,0.60262,0.00014,28.01268]
[1776291006178,37.09,75142.88,2.9,0.60165,0.00014,28.02851]
[1776291006697,37.09,75142.88,2.9,0.60165,0.00014,28.02851]
[1776291007298,37.09,75142.88,2.9,0.60165,0.00014,28.02851]
[1776291007402,37.09,75142.88,2.9,0.60165,0.00014,28.02851]
[1776291007452,37.09,75136.98,2.9,0.6008,0.00014,28.04209]
[1776291008102,37.09,75136.98,2.9,0.6008,0.00014,28.04209]
[1776291008188,37.09,75136.04,2.9,0.60066,0.00014,28.04427]
[1776291013296,37.09,75132.69,2.9,0.60018,0.00014,28.05195]
[1776291013645,37.09,75132.69,2.9,0.60018,0.00014,28.05195]
[1776291014233,37.09,75121.91,2.9,0.59863,0.00014,28.07623]
[1776291016247,37.09,75115.27,2.9,0.59768,0.00014,28.09095]
[1776291018260,37.09,75112.93,2.9,0.59734,0.00014,28.09609]
[1776291018649,37.09,75113.1,2.9,0.59737,0.00014,28.0957]
[1776291019268,37.09,75105.35,2.9,0.59625,0.00014,28.11263]
[1776291020728,37.09,75102.64,2.9,0.59587,0.00014,28.11848]
[1776291021639,37.09,75096.45,2.9,0.59498,0.00014,28.13177]
[1776291022289,37.09,75086.55,2.9,0.59355,0.00014,28.15276]
[1776291022694,37.09,75086.55,2.9,0.59355,0.00014,28.15276]
[1776291026771,37.09,75078.24,2.9,0.59235,0.00014,28.1701]
[1776291026827,37.09,75078.24,2.9,0.59235,0.00014,28.1701]
[1776291028193,37.09,75078.03,2.9,0.59232,0.00014,28.17054]
[1776291028494,37.09,75078.03,2.9,0.59232,0.00014,28.17054]
[1776291028737,37.09,75079.73,2.9,0.59256,0.00014,28.16702]
[1776291029020,37.09,75079.73,2.9,0.59256,0.00014,28.16702]
[1776291029560,37.09,75079.73,2.9,0.59256,0.00014,28.16702]
[1776291029614,37.09,75103.5,2.9,0.59599,0.00014,28.11665]
[1776291030533,37.09,75103.5,2.9,0.59599,0.00014,28.11665]
[1776291030604,37.09,75106.28,2.9,0.59639,0.00014,28.11065]
[1776291032027,37.09,75106.74,2.9,0.59646,0.00014,28.10668]
[1776291032092,37.09,75106.74,2.9,0.59646,0.00014,28.10668]
[1776291032103,37.09,75106.74,2.9,0.59646,0.00014,28.10668]
[1776291032109,37.09,75106.74,2.9,0.59646,0.00014,28.10668]
[1776291032398,37.09,75106.74,2.9,0.59646,0.00014,28.10668]
[1776291032521,37.09,75130.91,2.9,0.59993,0.00014,28.05308]
[1776291032991,37.09,75130.91,2.9,0.59993,0.00014,28.05308]
[1776291033129,37.09,75130.91,2.9,0.59993,0.00014,28.05308]
[1776291033392,37.09,75165.41,2.9,0.60487,0.00014,27.97282]
[1776291033753,37.09,75165.41,2.9,0.60487,0.00014,27.97282]
[1776291034393,37.1,75154.37,2.9,0.60329,0.00014,27.99904]
[1776291036407,37.1,75151.16,2.9,0.60282,0.00014,28.00664]
[1776291037091,37.1,75151.16,2.9,0.60282,0.00014,28.00664]
[1776291038304,37.1,75150.92,2.9,0.60279,0.00014,28.00717]
[1776291039228,37.1,75153.13,2.9,0.60311,0.00014,28.00198]
[1776291039399,37.1,75153.13,2.9,0.60311,0.00014,28.00198]
[1776291045474,37.09,75148.45,2.9,0.60245,0.00014,28.01275]
[1776291049502,37.09,75143.46,2.9,0.60173,0.00014,28.02436]
[1776291052322,37.09,75143.57,2.9,0.60174,0.00014,28.02416]
[1776291052523,37.1,75137.54,2.9,0.60088,0.00014,28.03805]
[1776291054538,37.1,75123.0,2.9,0.59879,0.00014,28.07095]
[1776291055547,37.1,75115.02,2.9,0.59764,0.00014,28.08866]
[1776291056554,37.1,75109.44,2.9,0.59684,0.00014,28.10089]
[1776291059582,37.09,75120.42,2.9,0.59842,0.00014,28.07664]
[1776291059947,37.09,75120.42,2.9,0.59842,0.00014,28.07664]
[1776291059992,37.09,75120.42,2.9,0.59842,0.00014,28.07664]
[1776291060219,37.09,75120.42,2.9,0.59842,0.00014,28.07664]
[1776291060589,37.09,75116.15,2.9,0.59781,0.00014,28.0861]
[1776291061735,37.09,75116.15,2.9,0.59781,0.00014,28.0861]
[1776291062603,37.09,75119.49,2.9,0.59829,0.00014,28.07868]
[1776291063794,37.09,75119.39,2.9,0.59828,0.00014,28.07889]
[1776291064238,37.09,75119.39,2.9,0.59828,0.00014,28.07889]
[1776291064618,37.09,75110.41,2.9,0.59699,0.00014,28.09868]
[1776291065625,37.09,75099.15,2.9,0.59537,0.00014,28.12309]
[1776291067639,37.09,75099.15,2.9,0.59537,0.00014,28.12307]
[1776291067793,37.09,75099.15,2.9,0.59537,0.00014,28.12307]
[1776291069041,37.09,75099.53,2.9,0.59542,0.00014,28.12225]
[1776291069653,37.09,75111.24,2.9,0.59711,0.00014,28.09682]
[1776291070004,37.09,75111.24,2.9,0.59711,0.00014,28.09682]
[1776291070660,37.09,75117.02,2.9,0.59794,0.00014,28.08408]
[1776291070965,37.09,75117.02,2.9,0.59794,0.00014,28.08408]
[1776291071667,37.09,75129.64,2.9,0.59975,0.00014,28.05585]
[1776291073680,37.09,75131.52,2.9,0.60002,0.00014,28.05159]
[1776291075181,37.09,75129.57,2.9,0.59974,0.00014,28.05602]
[1776291075188,37.09,75129.57,2.9,0.59974,0.00014,28.05602]
[1776291075694,37.09,75130.71,2.9,0.5999,0.00014,28.05345]
[1776291080731,37.09,75118.57,2.9,0.59816,0.00014,28.08067]
[1776291082805,37.09,75119.97,2.9,0.59836,0.00014,28.07755]
[1776291083752,37.09,75120.2,2.9,0.5984,0.00014,28.07702]
[1776291089585,37.09,75117.48,2.9,0.59801,0.00014,28.08302]
[1776291089676,37.09,75119.56,2.9,0.59831,0.00014,28.07838]
[1776291090990,37.09,75121.31,2.9,0.59856,0.00014,28.07448]
[1776291091032,37.09,75123.53,2.9,0.59889,0.00014,28.0665]
[1776291091808,37.09,75116.57,2.9,0.59789,0.00014,28.08198]
[1776291097557,37.09,75113.02,2.9,0.59738,0.00014,28.08974]
[1776291098952,37.09,75105.49,2.9,0.5963,0.00014,28.10621]
[1776291101363,37.09,75103.41,2.9,0.596,0.00014,28.11072]
[1776291106415,37.09,75102.04,2.9,0.5958,0.00014,28.11372]
[1776291106457,37.09,75102.04,2.9,0.5958,0.00014,28.11372]
[1776291106516,37.09,75102.04,2.9,0.5958,0.00014,28.11372]
[1776291109514,37.09,75103.6,2.9,0.59602,0.00014,28.11037]
[1776291110944,37.09,75098.22,2.9,0.59525,0.00014,28.12199]
[1776291112958,37.09,75091.26,2.9,0.59424,0.00014,28.13683]
[1776291115979,37.09,75086.06,2.9,0.59349,0.00014,28.1478]
[1776291121502,37.09,75087.46,2.9,0.59369,0.00014,28.14488]
[1776291121503,37.09,75087.46,2.9,0.59369,0.00014,28.14488]
[1776291121634,37.09,75087.46,2.9,0.59369,0.00014,28.14488]
[1776291121730,37.09,75087.46,2.9,0.59369,0.00014,28.14488]
[1776291121828,37.09,75084.66,2.9,0.59329,0.00014,28.15076]
[1776291122492,37.09,75084.66,2.9,0.59329,0.00014,28.15076]
[1776291123492,37.09,75064.3,2.9,0.59035,0.00014,28.19272]
[1776291124502,37.09,75064.3,2.9,0.59035,0.00014,28.19272]
[1776291124578,37.09,75063.14,2.9,0.59018,0.00014,28.19504]
[1776291130514,37.09,75062.47,2.9,0.59009,0.00014,28.19632]
[1776291130789,37.09,75062.47,2.9,0.59009,0.00014,28.19632]
[1776291130724,37.09,75068.22,2.9,0.59092,0.00014,28.18467]
[1776291130974,37.09,75068.22,2.9,0.59092,0.00014,28.18467]
[1776291131373,37.09,75068.22,2.9,0.59092,0.00014,28.18467]
[1776291131472,37.09,75085.66,2.9,0.59344,0.00014,28.14863]
[1776291132406,37.09,75085.66,2.9,0.59344,0.00014,28.14863]
[1776291132460,37.09,75100.01,2.9,0.59551,0.00014,28.11811]
[1776291133394,37.09,75100.01,2.9,0.59551,0.00014,28.11811]
[1776291133457,37.09,75088.55,2.9,0.59385,0.00014,28.14255]
[1776291135567,37.09,75085.76,2.9,0.59345,0.00014,28.14844]
[1776291141170,37.09,75081.59,2.9,0.59284,0.00014,28.15722]
[1776291144873,37.09,75083.21,2.9,0.59308,0.00014,28.15384]
[1776291147433,37.09,75086.79,2.9,0.59359,0.00014,28.14635]
[1776291147437,37.09,75086.79,2.9,0.59359,0.00014,28.14635]
[1776291148218,37.09,75081.46,2.9,0.59282,0.00014,28.15751]
[1776291153729,37.09,75080.52,2.9,0.5927,0.00014,28.15646]
[1776291159295,37.09,75084.27,2.9,0.59324,0.00014,28.14863]
[1776291160257,37.09,75084.27,2.9,0.59324,0.00014,28.14863]
[1776291160273,37.09,75084.27,2.9,0.59324,0.00014,28.14863]
[1776291160285,37.09,75084.27,2.9,0.59324,0.00014,28.14863]
[1776291160452,37.09,75084.27,2.9,0.59324,0.00014,28.14863]
[1776291162328,37.09,75093.29,2.9,0.59454,0.00014,28.12962]
[1776291164531,37.09,75094.29,2.9,0.59468,0.00014,28.1275]
[1776291169377,37.09,75086.28,2.9,0.59352,0.00014,28.14446]
[1776291169855,37.09,75086.28,2.9,0.59352,0.00014,28.14446]
[1776291175419,37.1,75084.18,2.9,0.59322,0.00014,28.14889]
[1776291180453,37.1,75086.04,2.9,0.59349,0.00014,28.14504]
[1776291185489,37.1,75086.64,2.9,0.59357,0.00014,28.14383]
[1776291186794,37.1,75086.64,2.9,0.59357,0.00014,28.14383]
[1776291186981,37.1,75086.64,2.9,0.59357,0.00014,28.14383]
[1776291187503,37.1,75098.94,2.9,0.59534,0.00014,28.11774]
[1776291189517,37.1,75102.18,2.9,0.59581,0.00014,28.11073]
[1776291194552,37.1,75101.99,2.9,0.59579,0.00014,28.11104]
[1776291197574,37.1,75091.37,2.9,0.59426,0.00014,28.13374]
[1776291203616,37.1,75094.38,2.9,0.59469,0.00014,28.12745]
[1776291204581,37.1,75094.38,2.9,0.59469,0.00014,28.12745]
[1776291206015,37.1,75101.07,2.9,0.59565,0.00014,28.11313]
[1776291210665,37.1,75091.78,2.9,0.59432,0.00014,28.13288]
[1776291213686,37.1,75098.88,2.9,0.59534,0.00014,28.11478]
[1776291218721,37.1,75097.7,2.9,0.59517,0.00014,28.11744]
[1776291223755,37.1,75088.6,2.9,0.59385,0.00014,28.13688]
[1776291228791,37.11,75087.71,2.9,0.59372,0.00014,28.13882]
[1776291233827,37.11,75085.49,2.9,0.5934,0.00014,28.14353]
[1776291238861,37.11,75095.47,2.9,0.59483,0.00014,28.12245]
[1776291243896,37.11,75094.23,2.9,0.59465,0.00014,28.12516]
[1776291248932,37.11,75094.84,2.9,0.59473,0.00014,28.12394]
[1776291253966,37.11,75087.07,2.9,0.59361,0.00014,28.14045]
[1776291257995,37.11,75093.69,2.9,0.59456,0.00014,28.1265]
[1776291263035,37.12,75092.62,2.9,0.5944,0.00014,28.12884]
[1776291268070,37.12,75091.61,2.9,0.59425,0.00014,28.13105]
[1776291273105,37.12,75091.39,2.9,0.59423,0.00014,28.12857]
[1776291276640,37.12,75089.59,2.9,0.59396,0.00014,28.1324]
[1776291276718,37.12,75089.59,2.9,0.59396,0.00014,28.1324]
[1776291280015,37.12,75090.05,2.9,0.59403,0.00014,28.13147]
[1776291280089,37.12,75090.05,2.9,0.59403,0.00014,28.13147]
[1776291285768,37.12,75089.55,2.9,0.59395,0.00014,28.13257]
[1776291287203,37.12,75079.17,2.9,0.59246,0.00014,28.15429]
[1776291292479,37.12,75076.22,2.9,0.59203,0.00014,28.16036]
[1776291292513,37.12,75076.22,2.9,0.59203,0.00014,28.16036]
[1776291292529,37.12,75076.22,2.9,0.59203,0.00014,28.16036]
[1776291292585,37.12,75075.63,2.9,0.59195,0.00014,28.16157]
[1776291293245,37.12,75070.28,2.9,0.59118,0.00014,28.17252]
[1776291295259,37.12,75064.11,2.9,0.59029,0.00014,28.185]
[1776291298197,37.12,75063.45,2.9,0.59019,0.00014,28.18629]
[1776291298280,37.12,75063.56,2.9,0.59021,0.00014,28.18606]
[1776291300294,37.12,75069.42,2.9,0.59106,0.00014,28.17416]
[1776291305329,37.12,75065.9,2.9,0.59055,0.00014,28.18123]
[1776291309943,37.12,75069.39,2.9,0.59106,0.00014,28.1741]
[1776291310366,37.12,75062.12,2.9,0.59001,0.00014,28.18878]
[1776291316407,37.11,75057.72,2.9,0.58939,0.00014,28.19742]
[1776291321443,37.11,75062.59,2.9,0.5901,0.00014,28.18755]
[1776291326478,37.1,75061.2,2.9,0.5899,0.00014,28.19023]
[1776291328422,37.1,75060.75,2.9,0.58984,0.00014,28.19111]
[1776291328637,37.1,75060.75,2.9,0.58984,0.00014,28.19111]
[1776291328714,37.1,75060.21,2.9,0.58976,0.00014,28.19217]
[1776291329501,37.1,75065.89,2.9,0.59059,0.00014,28.18071]
[1776291333312,37.1,75068.86,2.9,0.59103,0.00014,28.17163]
[1776291333772,37.1,75068.86,2.9,0.59103,0.00014,28.17163]
[1776291333775,37.1,75068.86,2.9,0.59103,0.00014,28.17163]
[1776291333851,37.1,75068.86,2.9,0.59103,0.00014,28.17163]
[1776291333908,37.1,75070.4,2.9,0.59125,0.00014,28.16848]
[1776291334537,37.1,75064.34,2.9,0.59037,0.00014,28.18076]
[1776291337558,37.1,75057.83,2.9,0.58944,0.00014,28.19376]
[1776291342593,37.09,75058.21,2.9,0.5895,0.00014,28.19287]
[1776291347628,37.09,75058.07,2.9,0.58949,0.00014,28.19303]
[1776291353670,37.08,75059.07,2.9,0.58964,0.00014,28.1909]
[1776291358705,37.08,75055.81,2.9,0.58918,0.00014,28.19729]
[1776291363740,37.08,75057.06,2.9,0.58936,0.00014,28.19468]
[1776291367799,37.08,75046.34,2.9,0.58782,0.00014,28.21575]
[1776291372805,37.08,75041.24,2.9,0.58708,0.00014,28.22571]
[1776291373609,37.08,75041.24,2.9,0.58708,0.00014,28.22571]
[1776291375273,37.08,75042.45,2.9,0.58725,0.00014,28.22338]
[1776291378235,37.08,75038.84,2.9,0.58673,0.00014,28.23038]
[1776291383883,37.08,75034.5,2.9,0.58609,0.00014,28.23873]
[1776291386469,37.08,75033.16,2.9,0.5859,0.00014,28.24129]
[1776291386571,37.08,75033.16,2.9,0.5859,0.00014,28.24129]
[1776291386653,37.08,75033.16,2.9,0.5859,0.00014,28.24129]
[1776291386716,37.08,75033.16,2.9,0.5859,0.00014,28.24129]
[1776291387911,37.08,75043.71,2.9,0.58743,0.00014,28.22099]
[1776291389040,37.08,75043.71,2.9,0.58743,0.00014,28.22099]
[1776291389089,37.08,75042.87,2.9,0.58731,0.00014,28.22263]
[1776291389495,37.08,75042.87,2.9,0.58731,0.00014,28.22263]
[1776291390637,37.08,75041.0,2.9,0.58704,0.00014,28.22626]
[1776291395967,37.08,75046.86,2.9,0.58789,0.00014,28.21185]
[1776291400763,37.07,75047.48,2.9,0.58799,0.00014,28.21052]
[1776291401002,37.07,75049.74,2.9,0.58832,0.00014,28.20605]
[1776291403615,37.07,75053.58,2.9,0.58888,0.00014,28.19841]
[1776291404023,37.07,75056.68,2.9,0.58933,0.00014,28.19222]
[1776291409058,37.07,75057.39,2.9,0.58944,0.00014,28.1907]
[1776291416108,37.06,75055.33,2.9,0.58915,0.00014,28.19467]
[1776291421143,37.06,75055.1,2.9,0.58912,0.00014,28.19499]
[1776291425745,37.06,75055.75,2.9,0.58922,0.00014,28.19362]
[1776291425851,37.06,75055.75,2.9,0.58922,0.00014,28.19362]
[1776291425860,37.06,75055.75,2.9,0.58922,0.00014,28.19362]
[1776291425881,37.06,75055.75,2.9,0.58922,0.00014,28.19362]
[1776291425917,37.06,75055.75,2.9,0.58922,0.00014,28.19362]
[1776291426178,37.06,75045.37,2.9,0.58772,0.00014,28.21407]
[1776291427806,37.06,75045.37,2.9,0.58772,0.00014,28.21407]
[1776291427816,37.06,75030.26,2.9,0.58553,0.00015,28.24317]
[1776291428923,37.06,75023.05,2.9,0.58448,0.00015,28.25674]
[1776291429612,37.06,75023.05,2.9,0.58448,0.00015,28.25674]
[1776291430415,37.06,75020.3,2.9,0.58408,0.00015,28.26188]
[1776291430483,37.06,75020.3,2.9,0.58408,0.00015,28.26188]
[1776291433037,37.06,75015.86,2.9,0.58343,0.00015,28.27011]
[1776291433177,37.06,75013.98,2.9,0.58316,0.00015,28.27358]
[1776291433353,37.06,75013.98,2.9,0.58316,0.00015,28.27358]
[1776291435216,37.06,75008.77,2.9,0.5824,0.00015,28.28309]
[1776291436939,37.06,75007.45,2.9,0.58221,0.00015,28.28545]
[1776291437014,37.06,75005.24,2.9,0.58189,0.00015,28.28945]
[1776291437259,37.06,74999.92,2.9,0.58112,0.00015,28.29897]
[1776291439774,37.06,74994.93,2.9,0.58039,0.00015,28.3078]
[1776291445315,37.06,74991.22,2.9,0.57985,0.00015,28.31428]
[1776291446313,37.06,74991.22,2.9,0.57985,0.00015,28.31428]
[1776291450857,37.06,74992.17,2.9,0.57999,0.00015,28.31261]
[1776291450930,37.06,74992.44,2.9,0.58003,0.00015,28.31214]
[1776291452154,37.06,74993.51,2.9,0.58019,0.00015,28.30727]
[1776291452363,37.06,74994.08,2.9,0.58028,0.00015,28.30627]
[1776291455388,37.06,74987.33,2.9,0.57929,0.00015,28.31805]
[1776291460134,37.05,74987.88,2.9,0.57938,0.00015,28.31708]
[1776291460423,37.05,74994.93,2.9,0.5804,0.00015,28.30471]
[1776291462756,37.05,74994.04,2.9,0.58028,0.00015,28.30626]
[1776291462858,37.05,74993.78,2.9,0.58024,0.00015,28.3067]
[1776291465207,37.05,74992.77,2.9,0.58009,0.00015,28.30847]
[1776291467212,37.05,74987.55,2.9,0.57933,0.00015,28.31757]
[1776291472506,37.05,74987.88,2.9,0.57938,0.00015,28.31696]
[1776291477542,37.05,74992.29,2.9,0.58003,0.00015,28.30923]
[1776291479583,37.05,74992.46,2.9,0.58005,0.00015,28.30893]
[1776291479741,37.05,74992.46,2.9,0.58005,0.00015,28.30893]
[1776291479778,37.05,74992.54,2.9,0.58007,0.00015,28.30879]
[1776291480676,37.05,74998.55,2.9,0.58094,0.00015,28.29814]
[1776291482891,37.05,74999.61,2.9,0.5811,0.00015,28.29623]
[1776291482990,37.05,75003.57,2.9,0.58168,0.00015,28.28911]
[1776291483584,37.04,74996.62,2.9,0.58067,0.00015,28.30149]
[1776291485801,37.04,74993.23,2.9,0.58017,0.00015,28.30748]
[1776291485902,37.04,74992.7,2.9,0.5801,0.00015,28.30841]
[1776291489626,37.04,74999.01,2.9,0.58101,0.00015,28.29726]
[1776291492305,37.05,74998.95,2.9,0.58101,0.00015,28.29737]
[1776291492419,37.05,74998.95,2.9,0.58101,0.00015,28.29737]
[1776291492891,37.05,74998.95,2.9,0.58101,0.00015,28.29737]
[1776291493038,37.05,74989.72,2.9,0.57966,0.00015,28.31363]
[1776291494140,37.05,74989.72,2.9,0.57966,0.00015,28.31363]
[1776291493956,37.05,74976.92,2.9,0.57779,0.00015,28.33564]
[1776291495674,37.04,74988.27,2.9,0.57945,0.00015,28.31613]
[1776291496492,37.04,74988.27,2.9,0.57945,0.00015,28.31613]
[1776291498667,37.04,74989.58,2.9,0.57964,0.00015,28.31384]
[1776291498695,37.04,74990.18,2.9,0.57973,0.00015,28.31279]
[1776291501716,37.04,74996.11,2.9,0.5806,0.00015,28.30236]
[1776291502562,37.04,74996.11,2.9,0.5806,0.00015,28.30236]
[1776291502723,37.04,74998.13,2.9,0.58089,0.00015,28.29878]
[1776291507758,37.04,74998.03,2.9,0.58089,0.00015,28.2988]
[1776291512793,37.03,74995.14,2.9,0.58048,0.00015,28.30084]
[1776291514895,37.03,74995.54,2.9,0.58054,0.00015,28.30012]
[1776291514956,37.03,74995.54,2.9,0.58054,0.00015,28.30012]
[1776291519842,37.03,75001.26,2.9,0.58137,0.00015,28.28994]
[1776291524877,37.03,75001.26,2.9,0.58137,0.00015,28.28989]
[1776291527526,37.03,75000.78,2.9,0.5813,0.00015,28.29073]
[1776291527897,37.03,74998.63,2.9,0.58099,0.00015,28.29455]
[1776291528905,37.03,74992.04,2.9,0.58003,0.00015,28.30621]
[1776291532207,37.03,74989.28,2.9,0.57963,0.00015,28.31103]
[1776291541998,37.03,74983.62,2.9,0.5788,0.00015,28.32083]
[1776291542015,37.03,74983.62,2.9,0.5788,0.00015,28.32083]
[1776291542039,37.03,74976.34,2.9,0.57774,0.00015,28.33327]
[1776291543183,37.03,74959.38,2.9,0.57527,0.00015,28.36145]
[1776291543614,37.03,74959.38,2.9,0.57527,0.00015,28.36145]
[1776291543623,37.03,74959.38,2.9,0.57527,0.00015,28.36145]
[1776291543714,37.03,74959.38,2.9,0.57527,0.00015,28.36145]
[1776291543780,37.03,74959.38,2.9,0.57527,0.00015,28.36145]
[1776291543831,37.03,74959.38,2.9,0.57527,0.00015,28.36145]
[1776291544016,37.03,74951.36,2.9,0.57409,0.00015,28.37441]
[1776291545094,37.03,74951.36,2.9,0.57409,0.00015,28.37441]
[1776291547610,37.03,74944.58,2.9,0.5731,0.00015,28.38522]
[1776291556100,37.04,74948.35,2.9,0.57363,0.00015,28.37944]
[1776291558151,37.04,74948.49,2.9,0.57365,0.00015,28.37923]
[1776291558251,37.04,74948.49,2.9,0.57365,0.00015,28.37923]
[1776291558249,37.04,74948.49,2.9,0.57365,0.00015,28.37925]
[1776291558674,37.04,74948.49,2.9,0.57365,0.00015,28.37925]
[1776291558840,37.04,74948.49,2.9,0.57365,0.00015,28.37925]
[1776291558881,37.04,74948.49,2.9,0.57365,0.00015,28.37925]
[1776291559012,37.04,74948.49,2.9,0.57365,0.00015,28.37925]
[1776291559123,37.04,74938.15,2.9,0.57214,0.00015,28.39547]
[1776291560129,37.04,74930.37,2.9,0.571,0.00015,28.40738]
[1776291562457,37.04,74934.63,2.9,0.57163,0.00015,28.40086]
[1776291562464,37.04,74934.63,2.9,0.57163,0.00015,28.40086]
[1776291570199,37.04,74934.92,2.9,0.57167,0.00015,28.40034]
[1776291575234,37.04,74933.63,2.9,0.57149,0.00015,28.39931]
[1776291580269,37.03,74932.49,2.9,0.57133,0.00015,28.40102]
[1776291583289,37.03,74939.67,2.9,0.57238,0.00015,28.38995]
[1776291587768,37.03,74939.43,2.9,0.57235,0.00015,28.39031]
[1776291587793,37.03,74939.53,2.9,0.57236,0.00015,28.39015]
[1776291590293,37.03,74940.72,2.9,0.57254,0.00015,28.3883]
[1776291591778,37.03,74944.16,2.9,0.57304,0.00015,28.38291]
[1776291591838,37.03,74951.35,2.9,0.57409,0.00015,28.37153]
[1776291594360,37.03,74953.95,2.9,0.57447,0.00015,28.36738]
[1776291594386,37.03,74953.95,2.9,0.57447,0.00015,28.36738]
[1776291594450,37.03,74952.88,2.9,0.57431,0.00015,28.36911]
[1776291595891,37.04,74942.91,2.9,0.57285,0.00015,28.38493]
[1776291601341,37.04,74944.99,2.9,0.57316,0.00015,28.38167]
[1776291601416,37.04,74944.77,2.9,0.57312,0.00015,28.38202]
[1776291602558,37.04,74944.77,2.9,0.57312,0.00015,28.38202]
[1776291602660,37.04,74945.6,2.9,0.57325,0.00015,28.38072]
[1776291608553,37.04,74943.61,2.9,0.57295,0.00015,28.38387]
[1776291608588,37.04,74943.61,2.9,0.57295,0.00015,28.38387]
[1776291608632,37.04,74943.68,2.9,0.57296,0.00015,28.38376]
[1776291609527,37.04,74943.68,2.9,0.57296,0.00015,28.38376]
[1776291609621,37.04,74951.22,2.9,0.57406,0.00015,28.37184]
[1776291612616,37.04,74952.7,2.9,0.57428,0.00015,28.36949]
[1776291618535,37.04,74954.91,2.9,0.5746,0.00015,28.36601]
[1776291624578,37.05,74955.07,2.9,0.57461,0.00015,28.36584]
[1776291629613,37.05,74962.36,2.9,0.57567,0.00015,28.35405]
[1776291630949,37.05,74962.36,2.9,0.57567,0.00015,28.35405]
[1776291631627,37.05,74977.45,2.9,0.57788,0.00015,28.32591]
[1776291633999,37.05,74979.26,2.9,0.57815,0.00015,28.32283]
[1776291634005,37.05,74979.26,2.9,0.57815,0.00015,28.32283]
[1776291634057,37.05,74979.26,2.9,0.57815,0.00015,28.32283]
[1776291637014,37.05,74984.1,2.9,0.57885,0.00015,28.31454]
[1776291639023,37.05,74984.38,2.9,0.57889,0.00015,28.31406]
[1776291639124,37.05,74994.82,2.9,0.58042,0.00015,28.29583]
[1776291642871,37.05,74994.64,2.9,0.58039,0.00015,28.2961]
[1776291643010,37.05,74994.64,2.9,0.58039,0.00015,28.2961]
[1776291643088,37.05,74995.27,2.9,0.58049,0.00015,28.29497]
[1776291643713,37.05,75001.53,2.9,0.5814,0.00015,28.28384]
[1776291648670,37.04,75004.67,2.9,0.58186,0.00015,28.27815]
[1776291648786,37.04,75004.67,2.9,0.58186,0.00015,28.27815]
[1776291648849,37.04,75006.19,2.9,0.58208,0.00015,28.27539]
[1776291650070,37.04,75016.65,2.9,0.5836,0.00015,28.25631]
[1776291653531,37.05,75018.88,2.9,0.58392,0.00015,28.25222]
[1776291654265,37.05,75018.88,2.9,0.58392,0.00015,28.25222]
[1776291656032,37.05,75014.98,2.9,0.58335,0.00015,28.25945]
[1776291660945,37.05,75015.89,2.9,0.58348,0.00015,28.25787]
[1776291661004,37.05,75015.89,2.9,0.58348,0.00015,28.25787]
[1776291661080,37.05,75015.89,2.9,0.58348,0.00015,28.25787]
[1776291661156,37.05,75015.89,2.9,0.58348,0.00015,28.25788]
[1776291661843,37.05,75002.24,2.9,0.58149,0.00015,28.28271]
[1776291662850,37.05,75002.78,2.9,0.58157,0.00015,28.28174]
[1776291665035,37.05,75004.14,2.9,0.58177,0.00015,28.2793]
[1776291665231,37.05,75004.14,2.9,0.58177,0.00015,28.2793]
[1776291665271,37.05,75006.54,2.9,0.58212,0.00015,28.27497]
[1776291666880,37.05,75013.35,2.9,0.58311,0.00015,28.26259]
[1776291669899,37.05,75020.34,2.9,0.58412,0.00015,28.24973]
[1776291672920,37.06,75027.47,2.9,0.58515,0.00015,28.23642]
[1776291675235,37.06,75030.69,2.9,0.58562,0.00015,28.23033]
[1776291678534,37.06,75035.42,2.9,0.58631,0.00015,28.22131]
[1776291679052,37.06,75035.42,2.9,0.58631,0.00015,28.22131]
[1776291679066,37.06,75035.42,2.9,0.58631,0.00015,28.22131]
[1776291679181,37.06,75035.42,2.9,0.58631,0.00015,28.22131]
[1776291680976,37.06,75029.82,2.9,0.58549,0.00015,28.232]
[1776291686012,37.06,75032.1,2.9,0.58582,0.00015,28.22768]
[1776291691048,37.06,75032.51,2.9,0.58589,0.00015,28.22393]
[1776291697090,37.06,75026.41,2.9,0.585,0.00015,28.23552]
[1776291701592,37.06,75028.74,2.9,0.58534,0.00015,28.23113]
[1776291702125,37.06,75035.11,2.9,0.58626,0.00015,28.21901]
[1776291706272,37.06,75037.02,2.9,0.58654,0.00015,28.21539]
[1776291708068,37.06,75044.25,2.9,0.58759,0.00014,28.20143]
[1776291708115,37.06,75044.25,2.9,0.58759,0.00014,28.20143]
[1776291708144,37.06,75044.25,2.9,0.58759,0.00014,28.20143]
[1776291708403,37.06,75044.25,2.9,0.58759,0.00014,28.20143]
[1776291708178,37.06,75047.53,2.9,0.58806,0.00014,28.19503]
[1776291708453,37.06,75047.53,2.9,0.58806,0.00014,28.19503]
[1776291709133,37.06,75047.53,2.9,0.58806,0.00014,28.19503]
[1776291709335,37.06,75057.3,2.9,0.58947,0.00014,28.17572]
[1776291709997,37.06,75057.3,2.9,0.58947,0.00014,28.17572]
[1776291710282,37.06,75057.3,2.9,0.58947,0.00014,28.17572]
[1776291712785,37.07,75053.02,2.9,0.58885,0.00014,28.18435]
[1776291713616,37.07,75052.1,2.9,0.58871,0.00014,28.18623]
[1776291714212,37.07,75047.66,2.9,0.58806,0.00014,28.19502]
[1776291715652,37.07,75050.2,2.9,0.58843,0.00014,28.19005]
[1776291716227,37.07,75055.88,2.9,0.58925,0.00014,28.17882]
[1776291717589,37.07,75057.88,2.9,0.58954,0.00014,28.17488]
[1776291718241,37.07,75057.54,2.9,0.58949,0.00014,28.1756]
[1776291718666,37.07,75057.54,2.9,0.58949,0.00014,28.1756]
[1776291719249,37.07,75061.9,2.9,0.59012,0.00014,28.16688]
[1776291720777,37.08,75062.28,2.9,0.59017,0.00014,28.16616]
[1776291720793,37.08,75062.28,2.9,0.59017,0.00014,28.16616]
[1776291721262,37.08,75060.86,2.9,0.58996,0.00014,28.16905]
[1776291726296,37.08,75061.51,2.9,0.59004,0.00014,28.1679]
[1776291726592,37.08,75061.51,2.9,0.59004,0.00014,28.1679]
[1776291726950,37.08,75061.51,2.9,0.59004,0.00014,28.1679]
[1776291727304,37.08,75067.21,2.9,0.59087,0.00014,28.15641]
[1776291729318,37.08,75061.46,2.9,0.59003,0.00014,28.16809]
[1776291730927,37.09,75061.41,2.9,0.59002,0.00014,28.16822]
[1776291731826,37.09,75061.62,2.9,0.59005,0.00014,28.16783]
[1776291732340,37.09,75065.91,2.9,0.59067,0.00014,28.15921]
[1776291732669,37.09,75065.91,2.9,0.59067,0.00014,28.15921]
[1776291735779,37.09,75069.9,2.9,0.59124,0.00014,28.1512]
[1776291736368,37.09,75064.85,2.9,0.59051,0.00014,28.1615]
[1776291737759,37.09,75062.53,2.9,0.59017,0.00014,28.16621]
[1776291738382,37.09,75056.71,2.9,0.58933,0.00014,28.1779]
[1776291743430,37.1,75056.81,2.9,0.58933,0.00014,28.17786]
[1776291744154,37.1,75057.08,2.9,0.58937,0.00014,28.17736]
[1776291744424,37.1,75060.78,2.9,0.5899,0.00014,28.17001]
[1776291745431,37.1,75066.44,2.9,0.59072,0.00014,28.15864]
[1776291748452,37.11,75071.93,2.9,0.5915,0.00014,28.14758]
[1776291753487,37.11,75072.16,2.9,0.59153,0.00014,28.14431]
[1776291755407,37.11,75072.16,2.9,0.59153,0.00014,28.14431]
[1776291755457,37.11,75072.16,2.9,0.59153,0.00014,28.14431]
[1776291758522,37.12,75066.96,2.9,0.59077,0.00014,28.1551]
[1776291763982,37.12,75065.26,2.9,0.59051,0.00014,28.15873]
[1776291763995,37.12,75065.26,2.9,0.59051,0.00014,28.15873]
[1776291764017,37.12,75065.26,2.9,0.59051,0.00014,28.15873]
[1776291764080,37.12,75065.26,2.9,0.59051,0.00014,28.15873]
[1776291764119,37.12,75065.26,2.9,0.59051,0.00014,28.15873]
[1776291764176,37.12,75065.26,2.9,0.59051,0.00014,28.15873]
[1776291764264,37.12,75065.26,2.9,0.59051,0.00014,28.15873]
[1776291764275,37.12,75065.26,2.9,0.59051,0.00014,28.15873]
[1776291767364,37.13,75063.85,2.9,0.5903,0.00014,28.1617]
[1776291767401,37.13,75063.89,2.9,0.5903,0.00014,28.16167]
[1776291768594,37.13,75057.67,2.9,0.5894,0.00014,28.17419]
[1776291773629,37.14,75058.13,2.9,0.58946,0.00014,28.17345]
[1776291774849,37.14,75058.13,2.9,0.58946,0.00014,28.17345]
[1776291778664,37.14,75046.33,2.9,0.58774,0.00014,28.19689]
[1776291779671,37.14,75040.84,2.9,0.58694,0.00014,28.20758]
[1776291780814,37.14,75040.84,2.9,0.58694,0.00014,28.20758]
[1776291781463,37.14,75040.84,2.9,0.58694,0.00014,28.20758]
[1776291782557,37.15,75037.31,2.9,0.58642,0.00014,28.21443]
[1776291782692,37.15,75031.41,2.9,0.58557,0.00014,28.22569]
[1776291784191,37.15,75031.41,2.9,0.58557,0.00014,28.22569]
[1776291784200,37.15,75031.41,2.9,0.58557,0.00014,28.22569]
[1776291784260,37.15,75029.4,2.9,0.58528,0.00014,28.22948]
[1776291784707,37.15,75038.88,2.9,0.58665,0.00014,28.21144]
[1776291788734,37.15,75042.78,2.9,0.58721,0.00014,28.20396]
[1776291793769,37.15,75041.76,2.9,0.58706,0.00014,28.20598]
[1776291799811,37.15,75042.0,2.9,0.58709,0.00014,28.20557]
[1776291802722,37.15,75042.01,2.9,0.58709,0.00014,28.20557]
[1776291802777,37.15,75042.01,2.9,0.58709,0.00014,28.20557]
[1776291802832,37.15,75043.89,2.9,0.58736,0.00014,28.20194]
[1776291804846,37.15,75049.83,2.9,0.58822,0.00014,28.1904]
[1776291807147,37.15,75060.65,2.9,0.58978,0.00014,28.16901]
[1776291808847,37.15,75060.42,2.9,0.58975,0.00014,28.1695]
[1776291808878,37.16,75060.78,2.9,0.5898,0.00014,28.16881]
[1776291810161,37.16,75054.69,2.9,0.58892,0.00014,28.18095]
[1776291811622,37.16,75053.96,2.9,0.58881,0.00014,28.18241]
[1776291814077,37.16,75051.99,2.9,0.58853,0.00014,28.18335]
[1776291819955,37.17,75055.63,2.9,0.58904,0.00014,28.17638]
[1776291824990,37.17,75055.71,2.9,0.58905,0.00014,28.17636]
[1776291826602,37.17,75055.75,2.9,0.58905,0.00014,28.17631]
[1776291827004,37.17,75056.01,2.9,0.58909,0.00014,28.17582]
[1776291829152,37.17,75056.2,2.9,0.58911,0.00014,28.17549]
[1776291829253,37.17,75056.25,2.9,0.58912,0.00014,28.17543]
[1776291832186,37.18,75055.26,2.9,0.58897,0.00014,28.17746]
[1776291838087,37.18,75052.41,2.9,0.58854,0.00014,28.18333]
[1776291841177,37.19,75051.94,2.9,0.58847,0.00014,28.18432]
[1776291841198,37.19,75051.94,2.9,0.58847,0.00014,28.18432]
[1776291842600,37.19,75046.33,2.9,0.58766,0.00014,28.19532]
[1776291843360,37.19,75039.86,2.9,0.58672,0.00014,28.20783]
[1776291844280,37.19,75039.86,2.9,0.58672,0.00014,28.20783]
[1776291844282,37.19,75034.7,2.9,0.58597,0.00014,28.21769]
[1776291844773,37.19,75034.7,2.9,0.58597,0.00014,28.21769]
[1776291845483,37.19,75017.22,2.9,0.58344,0.00014,28.25033]
[1776291846146,37.19,75012.44,2.9,0.58275,0.00014,28.25906]
[1776291848341,37.19,75011.78,2.9,0.58265,0.00014,28.26026]
[1776291854201,37.19,75010.71,2.9,0.5825,0.00015,28.26213]
[1776291859237,37.18,75014.13,2.9,0.583,0.00014,28.25585]
[1776291859978,37.18,75014.13,2.9,0.583,0.00014,28.25585]
[1776291865279,37.19,75016.98,2.9,0.58341,0.00014,28.2507]
[1776291870314,37.19,75017.07,2.9,0.58342,0.00014,28.25058]
[1776291876619,37.19,75017.0,2.9,0.58342,0.00014,28.24774]
[1776291879683,37.19,75015.16,2.9,0.58315,0.00014,28.25117]
[1776291880385,37.19,75021.02,2.9,0.58399,0.00014,28.24045]
[1776291885420,37.19,75025.81,2.9,0.58469,0.00014,28.23153]
[1776291892470,37.19,75025.95,2.9,0.58471,0.00014,28.23123]
[1776291897512,37.19,75021.72,2.9,0.5841,0.00014,28.23909]
[1776291902547,37.19,75023.41,2.9,0.58434,0.00014,28.23598]
[1776291904116,37.19,75023.19,2.9,0.58431,0.00014,28.23639]
[1776291906015,37.19,75015.84,2.9,0.58324,0.00014,28.24994]
[1776291906576,37.19,75007.93,2.9,0.5821,0.00015,28.26429]
[1776291907232,37.19,75007.93,2.9,0.5821,0.00015,28.26429]
[1776291912618,37.2,75005.44,2.9,0.58173,0.00015,28.26886]
[1776291918663,37.2,75004.72,2.9,0.58162,0.00015,28.27022]
[1776291923698,37.2,74999.51,2.9,0.58086,0.00015,28.27953]
[1776291924357,37.2,74999.51,2.9,0.58086,0.00015,28.27953]
[1776291924453,37.2,74999.51,2.9,0.58086,0.00015,28.27953]
[1776291924486,37.2,74999.51,2.9,0.58086,0.00015,28.27953]
[1776291924647,37.2,74999.51,2.9,0.58086,0.00015,28.27953]
[1776291924679,37.2,74999.51,2.9,0.58086,0.00015,28.27953]
[1776291924650,37.2,74999.51,2.9,0.58086,0.00015,28.27954]
[1776291924985,37.2,74992.32,2.9,0.57981,0.00015,28.29215]
[1776291926442,37.2,74992.32,2.9,0.57981,0.00015,28.29215]
[1776291926473,37.2,74983.7,2.9,0.57856,0.00015,28.30701]
[1776291929996,37.2,74983.34,2.9,0.57851,0.00015,28.30761]
[1776291930747,37.2,74971.84,2.9,0.57684,0.00015,28.32696]
[1776291933261,37.2,74971.46,2.9,0.57679,0.00015,28.3246]
[1776291938803,37.2,74976.13,2.9,0.57748,0.00015,28.31672]
[1776291944362,37.19,74976.19,2.9,0.57749,0.00015,28.31658]
[1776291945852,37.19,74970.13,2.9,0.57661,0.00015,28.32666]
[1776291950887,37.19,74966.53,2.9,0.57609,0.00015,28.33253]
[1776291955923,37.19,74970.13,2.9,0.57662,0.00015,28.32652]
[1776291957945,37.19,74962.21,2.9,0.57546,0.00015,28.33953]
[1776291960754,37.19,74966.37,2.9,0.57607,0.00015,28.33276]
[1776291965399,37.19,74971.78,2.9,0.57685,0.00015,28.32389]
[1776291971036,37.2,74969.2,2.9,0.57647,0.00015,28.3283]
[1776291975690,37.2,74969.75,2.9,0.57654,0.00015,28.32745]
[1776291975721,37.2,74969.75,2.9,0.57654,0.00015,28.32745]
[1776291976071,37.2,74972.45,2.9,0.57693,0.00015,28.323]
[1776291977743,37.2,74972.45,2.9,0.57693,0.00015,28.323]
[1776291982113,37.21,74979.26,2.9,0.57791,0.00015,28.31171]
[1776291987148,37.21,74977.74,2.9,0.57769,0.00015,28.31436]
[1776291992182,37.21,74977.55,2.9,0.57766,0.00015,28.3118]
[1776291998224,37.22,74977.56,2.9,0.57765,0.00015,28.31191]
[1776291999392,37.22,74977.56,2.9,0.57765,0.00015,28.31191]
[1776292008295,37.23,74978.9,2.9,0.57783,0.00015,28.30986]
[1776292014337,37.23,74978.48,2.9,0.57776,0.00015,28.31069]
[1776292018126,37.24,74978.86,2.9,0.57781,0.00015,28.31009]
[1776292020409,37.24,74978.39,2.9,0.57774,0.00015,28.31094]
[1776292022287,37.24,74977.43,2.9,0.5776,0.00015,28.31259]
[1776292022578,37.24,74977.43,2.9,0.5776,0.00015,28.31259]
[1776292022650,37.24,74975.38,2.9,0.5773,0.00015,28.31605]
[1776292027428,37.24,74965.85,2.9,0.57591,0.00015,28.33189]
[1776292032462,37.25,74964.11,2.9,0.57565,0.00015,28.33479]
[1776292037498,37.25,74966.14,2.9,0.57594,0.00015,28.33153]
[1776292042533,37.25,74966.97,2.9,0.57606,0.00015,28.33024]
[1776292047568,37.26,74968.31,2.9,0.57625,0.00015,28.32811]
[1776292050261,37.26,74967.58,2.9,0.57614,0.00015,28.32934]
[1776292051350,37.26,74970.81,2.9,0.57661,0.00015,28.32403]
[1776292051419,37.26,74970.81,2.9,0.57661,0.00015,28.32403]
[1776292051718,37.26,74976.58,2.9,0.57745,0.00015,28.31147]
[1776292052400,37.26,74976.58,2.9,0.57745,0.00015,28.31147]
[1776292052603,37.26,74989.52,2.9,0.57933,0.00015,28.2895]
[1776292053610,37.26,74999.71,2.9,0.5808,0.00014,28.27176]
[1776292056055,37.26,75000.18,2.9,0.58087,0.00014,28.27096]
[1776292062673,37.26,74999.94,2.9,0.58083,0.00014,28.27145]
[1776292066065,37.26,74997.77,2.9,0.58052,0.00014,28.27527]
[1776292066701,37.26,74996.42,2.9,0.58032,0.00014,28.27764]
[1776292068171,37.26,74995.46,2.9,0.58018,0.00014,28.27932]
[1776292068715,37.26,74995.35,2.9,0.58016,0.00014,28.27951]
[1776292073750,37.26,74995.48,2.9,0.58018,0.00014,28.27928]
[1776292078785,37.26,74995.66,2.9,0.58021,0.00014,28.27895]
[1776292083820,37.26,74996.14,2.9,0.58028,0.00014,28.2781]
[1776292088855,37.26,74996.01,2.9,0.58026,0.00014,28.27832]
[1776292094897,37.26,74996.64,2.9,0.58036,0.00014,28.27719]
[1776292099932,37.26,75002.16,2.9,0.58116,0.00014,28.26746]
[1776292101241,37.26,75002.16,2.9,0.58116,0.00014,28.26746]
[1776292101308,37.26,75007.45,2.9,0.58192,0.00014,28.25803]
[1776292101946,37.26,75014.79,2.9,0.58299,0.00014,28.24478]
[1776292103480,37.26,75014.79,2.9,0.58299,0.00014,28.24478]
[1776292108466,37.26,75021.21,2.9,0.58391,0.00014,28.23306]
[1776292110006,37.26,75027.73,2.9,0.58486,0.00014,28.22097]
[1776292112682,37.26,75028.21,2.9,0.58493,0.00014,28.21707]
[1776292118059,37.26,75030.67,2.9,0.58529,0.00014,28.21241]
[1776292125111,37.26,75029.18,2.9,0.58508,0.00014,28.21517]
[1776292130147,37.26,75029.29,2.9,0.5851,0.00014,28.21494]
[1776292132394,37.26,75029.53,2.9,0.58513,0.00014,28.21449]
[1776292132683,37.26,75029.53,2.9,0.58513,0.00014,28.21449]
[1776292132801,37.26,75029.53,2.9,0.58513,0.00014,28.21449]
[1776292132805,37.26,75029.96,2.9,0.58519,0.00014,28.21367]
[1776292133653,37.26,75041.57,2.9,0.58687,0.00014,28.19164]
[1776292134144,37.26,75041.57,2.9,0.58687,0.00014,28.19164]
[1776292134175,37.26,75047.57,2.9,0.58774,0.00014,28.18006]
[1776292139211,37.26,75048.96,2.9,0.58794,0.00014,28.17741]
[1776292144246,37.26,75050.7,2.9,0.58818,0.00014,28.17409]
[1776292150288,37.26,75050.81,2.9,0.58819,0.00014,28.17397]
[1776292155323,37.27,75055.78,2.9,0.5889,0.00014,28.16432]
[1776292160358,37.27,75051.87,2.9,0.58833,0.00014,28.17209]
[1776292166400,37.27,75052.4,2.9,0.5884,0.00014,28.17115]
[1776292168665,37.27,75052.4,2.9,0.5884,0.00014,28.17115]
[1776292168757,37.27,75052.43,2.9,0.58841,0.00014,28.17112]
[1776292170183,37.27,75048.49,2.9,0.58784,0.00014,28.17882]
[1776292170345,37.27,75048.49,2.9,0.58784,0.00014,28.17882]
[1776292170422,37.27,75048.49,2.9,0.58784,0.00014,28.17882]
[1776292171436,37.27,75033.09,2.9,0.58562,0.00014,28.20533]
[1776292172699,37.27,75032.46,2.9,0.58553,0.00014,28.20651]
[1776292178485,37.27,75028.32,2.9,0.58493,0.00014,28.21423]
[1776292183520,37.27,75030.68,2.9,0.58528,0.00014,28.20977]
[1776292189561,37.27,75028.6,2.9,0.58498,0.00014,28.21361]
[1776292194599,37.27,75022.43,2.9,0.58409,0.00014,28.22504]
[1776292196601,37.27,75022.06,2.9,0.58404,0.00014,28.22571]
[1776292198627,37.27,75014.57,2.9,0.58296,0.00014,28.23939]
[1776292201010,37.27,75013.02,2.9,0.58273,0.00014,28.24216]
[1776292201648,37.27,75007.63,2.9,0.58195,0.00014,28.25187]
[1776292202659,37.27,75001.54,2.9,0.58107,0.00014,28.2627]
[1776292203429,37.27,75001.54,2.9,0.58107,0.00014,28.2627]
[1776292203665,37.26,74992.57,2.9,0.57977,0.00015,28.27841]
[1776292204472,37.26,74992.57,2.9,0.57977,0.00015,28.27841]
[1776292204672,37.26,74988.34,2.9,0.57916,0.00015,28.28569]
[1776292207180,37.26,74985.62,2.9,0.57877,0.00015,28.29031]
[1776292207207,37.26,74985.62,2.9,0.57877,0.00015,28.29031]
[1776292207879,37.26,74987.32,2.9,0.57902,0.00015,28.28739]
[1776292208700,37.26,74993.17,2.9,0.57986,0.00015,28.27728]
[1776292210074,37.26,74996.93,2.9,0.58041,0.00014,28.27071]
[1776292212067,37.26,75001.56,2.9,0.58108,0.00014,28.26253]
[1776292214011,37.26,75001.43,2.9,0.58107,0.00014,28.26275]
[1776292214035,37.26,75001.43,2.9,0.58107,0.00014,28.26275]
[1776292214742,37.26,74998.59,2.9,0.58066,0.00014,28.26773]
[1776292215855,37.26,74998.59,2.9,0.58066,0.00014,28.26773]
[1776292215894,37.26,74997.87,2.9,0.58055,0.00014,28.26899]
[1776292216756,37.26,75008.41,2.9,0.58208,0.00014,28.25026]
[1776292217402,37.26,75008.41,2.9,0.58208,0.00014,28.25026]
[1776292220478,37.26,75011.03,2.9,0.58246,0.00014,28.24552]
[1776292225819,37.26,75012.72,2.9,0.58271,0.00014,28.24242]
[1776292230865,37.25,75012.64,2.9,0.5827,0.00014,28.24254]
[1776292231960,37.25,75012.64,2.9,0.5827,0.00014,28.24254]
[1776292241397,37.26,75009.89,2.9,0.5823,0.00014,28.2446]
[1776292241594,37.26,75009.89,2.9,0.5823,0.00014,28.2446]
[1776292241937,37.26,75020.04,2.9,0.58377,0.00014,28.22613]
[1776292243624,37.26,75018.66,2.9,0.58357,0.00014,28.22868]
[1776292247424,37.26,75014.92,2.9,0.58303,0.00014,28.23549]
[1776292253016,37.26,75018.99,2.9,0.58362,0.00014,28.22805]
[1776292256038,37.26,75024.31,2.9,0.58439,0.00014,28.21825]
[1776292259059,37.26,75031.2,2.9,0.58539,0.00014,28.20538]
[1776292264094,37.26,75030.58,2.9,0.5853,0.00014,28.2065]
[1776292264234,37.26,75030.58,2.9,0.5853,0.00014,28.2065]
[1776292264246,37.26,75030.58,2.9,0.5853,0.00014,28.2065]
[1776292266178,37.26,75035.6,2.9,0.58603,0.00014,28.197]
[1776292267115,37.25,75040.53,2.9,0.58674,0.00014,28.1876]
[1776292270857,37.25,75045.23,2.9,0.58742,0.00014,28.17855]
[1776292270913,37.25,75045.23,2.9,0.58742,0.00014,28.17855]
[1776292271085,37.25,75045.23,2.9,0.58742,0.00014,28.17855]
[1776292271143,37.25,75054.16,2.9,0.58871,0.00014,28.16114]
[1776292272150,37.26,75062.01,2.9,0.58984,0.00014,28.1456]
[1776292272294,37.26,75062.01,2.9,0.58984,0.00014,28.1456]
[1776292272401,37.26,75062.01,2.9,0.58984,0.00014,28.1456]
[1776292273158,37.26,75052.45,2.9,0.58846,0.00014,28.16453]
[1776292273640,37.26,75052.45,2.9,0.58846,0.00014,28.16453]
[1776292274498,37.26,75052.45,2.9,0.58846,0.00014,28.16453]
[1776292274825,37.26,75052.45,2.9,0.58846,0.00014,28.16453]
[1776292274898,37.26,75046.76,2.9,0.58763,0.00014,28.17566]
[1776292275755,37.26,75046.76,2.9,0.58763,0.00014,28.17566]
[1776292276181,37.26,75054.33,2.9,0.58873,0.00014,28.16089]
[1776292277178,37.26,75054.33,2.9,0.58873,0.00014,28.16089]
[1776292277802,37.26,75054.33,2.9,0.58873,0.00014,28.16089]
[1776292277931,37.26,75054.37,2.9,0.58873,0.00014,28.16082]
[1776292279134,37.26,75054.37,2.9,0.58873,0.00014,28.16082]
[1776292279445,37.26,75052.28,2.9,0.58843,0.00014,28.16493]
[1776292279546,37.26,75050.72,2.9,0.5882,0.00014,28.16802]
[1776292281217,37.26,75057.14,2.9,0.58912,0.00014,28.1555]
[1776292283248,37.26,75057.65,2.9,0.58919,0.00014,28.15454]
[1776292283311,37.26,75057.65,2.9,0.58919,0.00014,28.15454]
[1776292283406,37.26,75057.65,2.9,0.58919,0.00014,28.15454]
[1776292283467,37.26,75068.52,2.9,0.59076,0.00014,28.13286]
[1776292285153,37.27,75076.54,2.9,0.59191,0.00014,28.11662]
[1776292285258,37.27,75076.54,2.9,0.59191,0.00014,28.11662]
[1776292286260,37.27,75087.04,2.9,0.59342,0.00014,28.09493]
[1776292287426,37.27,75087.04,2.9,0.59342,0.00014,28.09493]
[1776292287465,37.27,75081.03,2.9,0.59255,0.00014,28.10745]
[1776292288731,37.27,75081.03,2.9,0.59255,0.00014,28.10745]
[1776292288821,37.27,75072.49,2.9,0.59132,0.00014,28.12499]
[1776292293440,37.27,75067.59,2.9,0.59061,0.00014,28.13205]
[1776292297320,37.28,75062.88,2.9,0.58993,0.00014,28.14158]
[1776292303381,37.28,75065.11,2.9,0.59023,0.00014,28.13735]
[1776292309422,37.29,75066.25,2.9,0.59039,0.00014,28.13523]
[1776292310430,37.29,75060.42,2.9,0.58955,0.00014,28.14689]
[1776292315465,37.29,75064.4,2.9,0.59011,0.00014,28.13912]
[1776292317255,37.3,75064.87,2.9,0.59018,0.00014,28.13821]
[1776292317270,37.3,75064.87,2.9,0.59018,0.00014,28.13821]
[1776292321042,37.3,75057.19,2.9,0.58906,0.00014,28.1536]
[1776292326542,37.31,75061.45,2.9,0.58966,0.00014,28.14539]
[1776292331577,37.31,75063.96,2.9,0.59001,0.00014,28.14055]
[1776292336612,37.32,75060.87,2.9,0.58956,0.00014,28.14686]
[1776292341647,37.32,75057.86,2.9,0.58912,0.00014,28.153]
[1776292344850,37.32,75057.34,2.9,0.58904,0.00014,28.1541]
[1776292345040,37.33,75057.34,2.9,0.58903,0.00014,28.15414]
[1776292345675,37.33,75048.25,2.9,0.58772,0.00014,28.17192]
[1776292350710,37.33,75044.93,2.9,0.58723,0.00014,28.17852]
[1776292355893,37.34,75045.25,2.9,0.58728,0.00014,28.17505]
[1776292356974,37.34,75037.33,2.9,0.58613,0.00014,28.19021]
[1776292357794,37.34,75037.33,2.9,0.58613,0.00014,28.19021]
[1776292357871,37.34,75037.93,2.9,0.58622,0.00014,28.18909]
[1776292360818,37.34,75037.86,2.9,0.58621,0.00014,28.18922]
[1776292365951,37.34,75036.55,2.9,0.58602,0.00014,28.19168]
[1776292366052,37.34,75036.58,2.9,0.58602,0.00014,28.19162]
[1776292368195,37.34,75038.31,2.9,0.58628,0.00014,28.18833]
[1776292369843,37.34,75043.35,2.9,0.587,0.00014,28.17869]
[1776292370331,37.34,75043.35,2.9,0.587,0.00014,28.17869]
[1776292372957,37.34,75043.28,2.9,0.58699,0.00014,28.17886]
[1776292372962,37.34,75043.28,2.9,0.58699,0.00014,28.17886]
[1776292378908,37.34,75038.27,2.9,0.58626,0.00014,28.18849]
[1776292385957,37.34,75037.98,2.9,0.58622,0.00014,28.18909]
[1776292388539,37.34,75037.98,2.9,0.58622,0.00014,28.18909]
[1776292394012,37.34,75037.47,2.9,0.58614,0.00014,28.1901]
[1776292401062,37.35,75036.3,2.9,0.58597,0.00014,28.19236]
[1776292402245,37.35,75036.3,2.9,0.58597,0.00014,28.19236]
[1776292403240,37.35,75036.3,2.9,0.58597,0.00014,28.19236]
[1776292405091,37.35,75029.94,2.9,0.58505,0.00014,28.20433]
[1776292410110,37.35,75030.19,2.9,0.58509,0.00014,28.20391]
[1776292410175,37.35,75030.19,2.9,0.58509,0.00014,28.20391]
[1776292410267,37.35,75030.1,2.9,0.58507,0.00014,28.20409]
[1776292411133,37.35,75023.3,2.9,0.5841,0.00014,28.21372]
[1776292411329,37.35,75023.3,2.9,0.5841,0.00014,28.21372]
[1776292412201,37.35,75023.3,2.9,0.5841,0.00014,28.21372]
[1776292414154,37.35,75018.08,2.9,0.58334,0.00014,28.22328]
[1776292414937,37.35,75018.08,2.9,0.58334,0.00014,28.22328]
[1776292417175,37.35,75010.99,2.9,0.58232,0.00014,28.23613]
[1776292422210,37.35,75007.99,2.9,0.58188,0.00014,28.24151]
[1776292427247,37.35,75012.38,2.9,0.58252,0.00014,28.23359]
[1776292428900,37.35,75012.52,2.9,0.58254,0.00014,28.23333]
[1776292431236,37.35,75018.19,2.9,0.58336,0.00014,28.22304]
[1776292432285,37.35,75011.01,2.9,0.58233,0.00014,28.23601]
[1776292437320,37.34,75007.41,2.9,0.58181,0.00014,28.24237]
[1776292440499,37.34,75010.56,2.9,0.58227,0.00014,28.23671]
[1776292447167,37.34,75016.46,2.9,0.58313,0.00014,28.22597]
[1776292453432,37.34,75011.01,2.9,0.58234,0.00014,28.23573]
[1776292458467,37.33,75010.31,2.9,0.58225,0.00014,28.23693]
[1776292463502,37.33,75010.14,2.9,0.58223,0.00014,28.23718]
[1776292468537,37.33,75010.56,2.9,0.58229,0.00014,28.23638]
[1776292473572,37.33,75008.85,2.9,0.58205,0.00014,28.23642]
[1776292479615,37.33,75009.5,2.9,0.58215,0.00014,28.2352]
[1776292485656,37.32,75009.82,2.9,0.5822,0.00014,28.23458]
[1776292490691,37.32,75008.91,2.9,0.58207,0.00014,28.23618]
[1776292491950,37.32,75008.91,2.9,0.58207,0.00014,28.23618]
[1776292492223,37.32,75008.91,2.9,0.58207,0.00014,28.23618]
[1776292492705,37.32,74997.68,2.9,0.58044,0.00014,28.25607]
[1776292495848,37.32,74997.24,2.9,0.58038,0.00014,28.25684]
[1776292500180,37.32,74996.81,2.9,0.58032,0.00014,28.2576]
[1776292500191,37.32,74996.81,2.9,0.58032,0.00014,28.2576]
[1776292500199,37.32,74996.81,2.9,0.58032,0.00014,28.2576]
[1776292500216,37.32,74996.81,2.9,0.58032,0.00014,28.2576]
[1776292500222,37.32,74996.68,2.9,0.5803,0.00014,28.25783]
[1776292500415,37.32,74996.68,2.9,0.5803,0.00014,28.25783]
[1776292500581,37.32,74996.68,2.9,0.5803,0.00014,28.25783]
[1776292500847,37.32,74996.68,2.9,0.5803,0.00014,28.25783]
[1776292502709,37.32,74990.55,2.9,0.57941,0.00014,28.26846]
[1776292504869,37.32,74992.26,2.9,0.57966,0.00014,28.2655]
[1776292504891,37.32,74992.26,2.9,0.57966,0.00014,28.2655]
[1776292505286,37.32,74992.26,2.9,0.57966,0.00014,28.2655]
[1776292505387,37.32,74992.15,2.9,0.57964,0.00014,28.26569]
[1776292505763,37.32,74992.15,2.9,0.57964,0.00014,28.26569]
[1776292505796,37.32,74989.51,2.9,0.57926,0.00014,28.27024]
[1776292512120,37.32,74990.52,2.9,0.57941,0.00014,28.26847]
[1776292512220,37.32,74990.47,2.9,0.5794,0.00014,28.26854]
[1776292513813,37.32,74988.87,2.9,0.57917,0.00014,28.27128]
[1776292513852,37.32,74981.72,2.9,0.57813,0.00015,28.28345]
[1776292514670,37.32,74981.72,2.9,0.57813,0.00015,28.28345]
[1776292515866,37.32,74971.08,2.9,0.57659,0.00015,28.30119]
[1776292519239,37.32,74968.77,2.9,0.57626,0.00015,28.30496]
[1776292519894,37.32,74955.77,2.9,0.57437,0.00015,28.32597]
[1776292523176,37.32,74950.72,2.9,0.57363,0.00015,28.33397]
[1776292524543,37.32,74949.12,2.9,0.5734,0.00015,28.33649]
[1776292524593,37.32,74949.12,2.9,0.5734,0.00015,28.33649]
[1776292524956,37.32,74949.12,2.9,0.5734,0.00015,28.33649]
[1776292525093,37.32,74949.12,2.9,0.5734,0.00015,28.33649]
[1776292525104,37.32,74959.35,2.9,0.57489,0.00015,28.32027]
[1776292525883,37.32,74959.35,2.9,0.57489,0.00015,28.32027]
[1776292526349,37.32,74959.35,2.9,0.57489,0.00015,28.32027]
[1776292525940,37.32,75000.29,2.9,0.58083,0.00014,28.25137]
[1776292526945,37.32,75002.18,2.9,0.5811,0.00014,28.24805]
[1776292527707,37.32,75002.18,2.9,0.5811,0.00014,28.24805]
[1776292527952,37.32,75008.67,2.9,0.58204,0.00014,28.23652]
[1776292528960,37.32,75016.3,2.9,0.58314,0.00014,28.22275]
[1776292530238,37.32,75016.3,2.9,0.58314,0.00014,28.22275]
[1776292531806,37.32,75020.95,2.9,0.58382,0.00014,28.21423]
[1776292537016,37.32,75021.17,2.9,0.58386,0.00014,28.21078]
[1776292541044,37.32,75033.01,2.9,0.58557,0.00014,28.18873]
[1776292543321,37.32,75032.33,2.9,0.58547,0.00014,28.19001]
[1776292543973,37.32,75032.33,2.9,0.58547,0.00014,28.19001]
[1776292544068,37.32,75038.4,2.9,0.58635,0.00014,28.17853]
[1776292545075,37.32,75032.67,2.9,0.58552,0.00014,28.18938]
[1776292550110,37.32,75036.08,2.9,0.58601,0.00014,28.18296]
[1776292555145,37.32,75031.27,2.9,0.58532,0.00014,28.19204]
[1776292559037,37.32,75027.49,2.9,0.58477,0.00014,28.19911]
[1776292564208,37.32,75025.34,2.9,0.58446,0.00014,28.2031]
[1776292566832,37.32,75022.29,2.9,0.58402,0.00014,28.20873]
[1776292572268,37.32,75018.31,2.9,0.58345,0.00014,28.21599]
[1776292577303,37.31,75016.7,2.9,0.58322,0.00014,28.21888]
[1776292582338,37.31,75017.03,2.9,0.58327,0.00014,28.21823]
[1776292587373,37.31,75016.94,2.9,0.58326,0.00014,28.21835]
[1776292592408,37.31,75017.11,2.9,0.58329,0.00014,28.21501]
[1776292597443,37.31,75014.79,2.9,0.58296,0.00014,28.21919]
[1776292600782,37.31,75014.79,2.9,0.58296,0.00014,28.21919]
[1776292601793,37.31,75014.53,2.9,0.58293,0.00014,28.21962]
[1776292609527,37.3,75013.82,2.9,0.58283,0.00014,28.22082]
[1776292615570,37.3,75014.05,2.9,0.58287,0.00014,28.22035]
[1776292617328,37.3,75014.05,2.9,0.58287,0.00014,28.22035]
[1776292619415,37.3,75016.91,2.9,0.58328,0.00014,28.21513]
[1776292619506,37.3,75025.07,2.9,0.58446,0.00014,28.20012]
[1776292620984,37.3,75028.23,2.9,0.58492,0.00014,28.19424]
[1776292621699,37.3,75019.87,2.9,0.58371,0.00014,28.20972]
[1776292622922,37.3,75019.87,2.9,0.58371,0.00014,28.20972]
[1776292628748,37.3,75015.78,2.9,0.58312,0.00014,28.21716]
[1776292632008,37.3,75017.05,2.9,0.5833,0.00014,28.21482]
[1776292635797,37.3,75024.38,2.9,0.58437,0.00014,28.20133]
[1776292640832,37.3,75024.71,2.9,0.58441,0.00014,28.20071]
[1776292645867,37.3,75023.09,2.9,0.58418,0.00014,28.20369]
[1776292651530,37.3,75024.9,2.9,0.58444,0.00014,28.20033]
[1776292653923,37.3,75018.53,2.9,0.58353,0.00014,28.20905]
[1776292658958,37.3,75016.85,2.9,0.58329,0.00014,28.21209]
[1776292663998,37.29,75017.28,2.9,0.58335,0.00014,28.21126]
[1776292671047,37.29,75016.74,2.9,0.58328,0.00014,28.21218]
[1776292677089,37.29,75016.39,2.9,0.58323,0.00014,28.21278]
[1776292684139,37.29,75012.34,2.9,0.58265,0.00014,28.22012]
[1776292689174,37.29,75008.54,2.9,0.5821,0.00014,28.22697]
[1776292691835,37.29,75007.63,2.9,0.58196,0.00014,28.22861]
[1776292697229,37.29,75005.8,2.9,0.58169,0.00014,28.23193]
[1776292702265,37.29,75006.51,2.9,0.5818,0.00014,28.2307]
[1776292707301,37.3,75007.1,2.9,0.58188,0.00014,28.22968]
[1776292709315,37.3,75013.94,2.9,0.58287,0.00014,28.21737]
[1776292714351,37.3,75015.79,2.9,0.58314,0.00014,28.211]
[1776292715904,37.29,75015.87,2.9,0.58316,0.00014,28.21085]
[1776292716364,37.29,75021.45,2.9,0.58396,0.00014,28.20063]
[1776292717372,37.29,75026.46,2.9,0.58469,0.00014,28.19135]
[1776292721575,37.29,75030.11,2.9,0.58522,0.00014,28.18453]
[1776292722983,37.29,75031.43,2.9,0.58541,0.00014,28.18205]
[1776292723415,37.29,75025.06,2.9,0.58449,0.00014,28.19395]
[1776292728450,37.29,75013.17,2.9,0.58277,0.00014,28.21572]
[1776292729614,37.29,75013.17,2.9,0.58277,0.00014,28.21572]
[1776292729457,37.29,75006.97,2.9,0.58187,0.00014,28.22688]
[1776292730203,37.29,75006.97,2.9,0.58187,0.00014,28.22688]
[1776292730278,37.29,75006.97,2.9,0.58187,0.00014,28.22688]
[1776292730464,37.29,75000.46,2.9,0.58093,0.00014,28.23843]
[1776292731209,37.29,75000.46,2.9,0.58093,0.00014,28.23843]
[1776292731471,37.29,74990.02,2.9,0.57941,0.00015,28.25664]
[1776292733158,37.29,74986.69,2.9,0.57893,0.00015,28.26237]
[1776292733598,37.29,74986.69,2.9,0.57893,0.00015,28.26237]
[1776292733681,37.29,74986.69,2.9,0.57893,0.00015,28.26237]
[1776292733691,37.29,74986.69,2.9,0.57893,0.00015,28.26237]
[1776292733486,37.29,74986.55,2.9,0.57891,0.00015,28.26261]
[1776292734495,37.29,75030.25,2.9,0.58524,0.00014,28.18425]
[1776292734979,37.29,75030.25,2.9,0.58524,0.00014,28.18425]
[1776292735500,37.29,75037.57,2.9,0.5863,0.00014,28.1704]
[1776292736511,37.29,75042.05,2.9,0.58694,0.00014,28.16184]
[1776292737092,37.29,75042.05,2.9,0.58694,0.00014,28.16184]
[1776292737195,37.29,75042.05,2.9,0.58694,0.00014,28.16184]
[1776292737230,37.29,75042.05,2.9,0.58694,0.00014,28.16184]
[1776292737244,37.29,75042.05,2.9,0.58694,0.00014,28.16184]
[1776292737311,37.29,75042.05,2.9,0.58694,0.00014,28.16184]
[1776292737580,37.29,75064.56,2.9,0.59019,0.00014,28.11772]
[1776292738346,37.29,75064.56,2.9,0.59019,0.00014,28.11772]
[1776292738483,37.29,75064.56,2.9,0.59019,0.00014,28.11772]
[1776292738533,37.29,75099.25,2.9,0.59518,0.00014,28.04606]
[1776292739084,37.29,75099.25,2.9,0.59518,0.00014,28.04606]
[1776292739100,37.29,75099.25,2.9,0.59518,0.00014,28.04606]
[1776292739325,37.29,75099.25,2.9,0.59518,0.00014,28.04606]
[1776292739539,37.3,75102.49,2.9,0.59564,0.00014,28.03921]
[1776292740547,37.29,75102.14,2.9,0.59559,0.00014,28.03994]
[1776292742561,37.29,75096.42,2.9,0.59477,0.00014,28.05207]
[1776292744539,37.29,75096.57,2.9,0.5948,0.00014,28.05173]
[1776292746747,37.29,75097.44,2.9,0.59492,0.00014,28.04982]
[1776292746772,37.29,75097.44,2.9,0.59492,0.00014,28.04982]
[1776292746793,37.29,75097.44,2.9,0.59492,0.00014,28.04982]
[1776292747127,37.29,75097.44,2.9,0.59492,0.00014,28.04982]
[1776292747293,37.29,75097.44,2.9,0.59492,0.00014,28.04982]
[1776292747517,37.29,75097.44,2.9,0.59492,0.00014,28.04982]
[1776292747651,37.29,75097.44,2.9,0.59492,0.00014,28.04982]
[1776292747599,37.29,75148.88,2.9,0.60229,0.00014,27.93575]
[1776292747839,37.29,75148.88,2.9,0.60229,0.00014,27.93575]
[1776292747926,37.29,75148.88,2.9,0.60229,0.00014,27.93575]
[1776292748604,37.29,75161.68,2.9,0.60412,0.00014,27.90584]
[1776292749522,37.29,75161.68,2.9,0.60412,0.00014,27.90584]
[1776292749543,37.29,75161.68,2.9,0.60412,0.00014,27.90584]
[1776292749650,37.29,75161.68,2.9,0.60412,0.00014,27.90588]
[1776292750578,37.29,75161.68,2.9,0.60412,0.00014,27.90588]
[1776292750603,37.29,75161.68,2.9,0.60412,0.00014,27.90588]
[1776292750631,37.29,75216.52,2.9,0.61192,0.00014,27.77125]
[1776292751077,37.29,75216.52,2.9,0.61192,0.00014,27.77125]
[1776292752190,37.29,75218.12,2.9,0.61214,0.00014,27.76723]
[1776292752648,37.29,75217.58,2.9,0.61207,0.00014,27.76861]
[1776292753303,37.29,75217.58,2.9,0.61207,0.00014,27.76861]
[1776292753348,37.29,75217.58,2.9,0.61207,0.00014,27.76861]
[1776292753432,37.29,75217.58,2.9,0.61207,0.00014,27.76861]
[1776292753502,37.29,75217.58,2.9,0.61207,0.00014,27.76861]
[1776292753824,37.29,75235.08,2.9,0.61454,0.00014,27.72334]
[1776292754697,37.29,75235.08,2.9,0.61454,0.00014,27.72334]
[1776292754730,37.29,75235.08,2.9,0.61454,0.00014,27.72334]
[1776292754903,37.29,75256.46,2.9,0.61757,0.00014,27.66654]
[1776292756404,37.29,75271.06,2.9,0.61963,0.00014,27.62677]
[1776292757701,37.29,75269.46,2.9,0.6194,0.00014,27.63115]
[1776292757810,37.29,75269.46,2.9,0.6194,0.00014,27.63115]
[1776292757964,37.29,75264.12,2.9,0.61864,0.00014,27.64589]
[1776292758845,37.29,75264.12,2.9,0.61864,0.00014,27.64589]
[1776292759404,37.29,75264.12,2.9,0.61864,0.00014,27.64589]
[1776292759406,37.29,75308.72,2.9,0.62491,0.00014,27.52128]
[1776292760153,37.29,75308.72,2.9,0.62491,0.00014,27.52128]
[1776292760387,37.29,75308.72,2.9,0.62491,0.00014,27.52128]
[1776292760586,37.29,75308.72,2.9,0.62491,0.00014,27.52128]
[1776292760606,37.29,75315.88,2.9,0.62591,0.00014,27.50061]
[1776292761239,37.29,75315.88,2.9,0.62591,0.00014,27.50061]
[1776292761324,37.29,75340.67,2.9,0.62938,0.00014,27.42776]
[1776292761993,37.29,75374.23,2.9,0.63405,0.00014,27.32567]
[1776292763004,37.29,75374.23,2.9,0.63405,0.00014,27.32567]
[1776292763045,37.29,75372.43,2.9,0.63381,0.00014,27.33114]
[1776292763765,37.29,75372.43,2.9,0.63381,0.00014,27.33114]
[1776292763981,37.29,75372.43,2.9,0.63381,0.00014,27.33114]
[1776292764459,37.29,75372.43,2.9,0.63381,0.00014,27.33114]
[1776292764540,37.29,75372.58,2.9,0.63382,0.00014,27.33079]
[1776292764963,37.29,75372.58,2.9,0.63382,0.00014,27.33079]
[1776292765110,37.29,75372.58,2.9,0.63382,0.00014,27.33079]
[1776292765206,37.29,75376.32,2.9,0.63434,0.00014,27.31923]
[1776292766115,37.29,75376.32,2.9,0.63434,0.00014,27.31923]
[1776292766116,37.29,75395.64,2.9,0.63702,0.00014,27.25864]
[1776292767034,37.29,75395.64,2.9,0.63702,0.00014,27.25864]
[1776292767126,37.29,75412.48,2.9,0.63935,0.00014,27.20483]
[1776292767757,37.29,75412.48,2.9,0.63935,0.00014,27.20483]
[1776292767812,37.29,75412.83,2.9,0.63941,0.00014,27.20363]
[1776292769977,37.29,75414.0,2.9,0.63957,0.00014,27.19985]
[1776292770091,37.29,75405.14,2.9,0.63834,0.00014,27.22826]
[1776292771058,37.29,75405.14,2.9,0.63834,0.00014,27.22826]
[1776292771101,37.29,75437.89,2.9,0.64288,0.00014,27.11855]
[1776292772184,37.29,75437.89,2.9,0.64288,0.00014,27.11855]
[1776292772241,37.29,75435.66,2.9,0.64257,0.00014,27.12596]
[1776292772986,37.29,75435.66,2.9,0.64257,0.00014,27.12596]
[1776292773030,37.29,75438.1,2.9,0.64291,0.00014,27.11795]
[1776292773904,37.29,75438.1,2.9,0.64291,0.00014,27.11795]
[1776292773948,37.29,75418.61,2.9,0.64022,0.00014,27.18179]
[1776292775219,37.29,75418.61,2.9,0.64022,0.00014,27.18179]
[1776292775707,37.29,75418.61,2.9,0.64022,0.00014,27.18179]
[1776292775232,37.29,75392.49,2.9,0.63661,0.00014,27.26534]
[1776292775951,37.29,75392.49,2.9,0.63661,0.00014,27.26534]
[1776292776564,37.29,75388.99,2.9,0.63612,0.00014,27.27631]
[1776292778115,37.29,75388.44,2.9,0.63604,0.00014,27.27808]
[1776292778390,37.29,75388.44,2.9,0.63604,0.00014,27.27808]
[1776292778449,37.29,75388.44,2.9,0.63604,0.00014,27.27808]
[1776292778526,37.29,75388.44,2.9,0.63604,0.00014,27.27808]
[1776292778630,37.29,75382.42,2.9,0.63521,0.00014,27.29687]
[1776292778896,37.29,75394.95,2.9,0.63695,0.00014,27.25753]
[1776292779903,37.29,75400.93,2.9,0.63778,0.00014,27.2385]
[1776292780911,37.29,75395.59,2.9,0.63704,0.00014,27.25541]
[1776292782499,37.29,75395.59,2.9,0.63704,0.00014,27.25541]
[1776292782565,37.29,75390.42,2.9,0.63633,0.00014,27.27169]
[1776292783328,37.29,75385.75,2.9,0.63568,0.00014,27.28629]
[1776292786735,37.29,75382.73,2.9,0.63526,0.00014,27.29573]
[1776292787745,37.29,75384.52,2.9,0.6355,0.00014,27.29045]
[1776292787959,37.29,75378.05,2.9,0.63459,0.00014,27.31095]
[1776292789112,37.31,75365.37,2.9,0.63278,0.00014,27.35128]
[1776292791557,37.33,75361.47,2.9,0.63216,0.00014,27.36493]
[1776292791987,37.34,75355.42,2.9,0.63129,0.00014,27.38407]
[1776292793362,37.34,75355.42,2.9,0.63129,0.00014,27.38407]
[1776292793464,37.34,75355.42,2.9,0.63129,0.00014,27.38407]
[1776292793568,37.35,75349.73,2.9,0.63047,0.00014,27.40185]
[1776292795391,37.36,75348.67,2.9,0.63029,0.00014,27.40589]
[1776292795407,37.37,75339.83,2.9,0.62904,0.00014,27.43271]
[1776292796352,37.37,75339.83,2.9,0.62904,0.00014,27.43271]
[1776292796454,37.39,75329.1,2.9,0.62749,0.00014,27.46555]
[1776292797023,37.4,75309.75,2.9,0.62475,0.00014,27.5225]
[1776292798030,37.4,75307.22,2.9,0.62439,0.00014,27.52978]
[1776292800761,37.41,75307.9,2.9,0.62448,0.00014,27.52794]
[1776292801120,37.41,75307.9,2.9,0.62448,0.00014,27.52794]
[1776292801125,37.41,75321.11,2.9,0.62633,0.00014,27.49002]
[1776292802074,37.41,75321.11,2.9,0.62633,0.00014,27.49002]
[1776292802080,37.41,75326.19,2.9,0.62703,0.00014,27.47534]
[1776292803244,37.41,75326.19,2.9,0.62703,0.00014,27.47534]
[1776292803609,37.41,75318.62,2.9,0.62597,0.00014,27.4973]
[1776292804036,37.41,75318.62,2.9,0.62597,0.00014,27.4973]
[1776292804132,37.41,75299.59,2.9,0.62332,0.00014,27.55165]
[1776292805145,37.41,75288.1,2.9,0.6217,0.00014,27.58396]
[1776292806733,37.41,75284.5,2.9,0.62119,0.00014,27.59409]
[1776292810202,37.42,75284.9,2.9,0.62124,0.00014,27.59327]
[1776292811443,37.42,75283.6,2.9,0.62105,0.00014,27.59697]
[1776292811484,37.42,75277.72,2.9,0.62022,0.00014,27.61327]
[1776292812202,37.42,75265.15,2.9,0.61845,0.00014,27.64761]
[1776292813209,37.42,75259.37,2.9,0.61764,0.00014,27.66323]
[1776292814088,37.42,75259.37,2.9,0.61764,0.00014,27.66323]
[1776292814216,37.42,75253.49,2.9,0.61681,0.00014,27.67899]
[1776292815185,37.42,75253.49,2.9,0.61681,0.00014,27.67899]
[1776292815534,37.42,75253.49,2.9,0.61681,0.00014,27.67899]
[1776292815616,37.42,75247.27,2.9,0.61593,0.00014,27.69552]
[1776292816550,37.42,75247.27,2.9,0.61593,0.00014,27.69552]
[1776292816708,37.42,75247.27,2.9,0.61593,0.00014,27.69552]
[1776292816736,37.42,75242.15,2.9,0.61521,0.00014,27.70904]
[1776292817284,37.42,75242.15,2.9,0.61521,0.00014,27.70904]
[1776292817656,37.42,75242.15,2.9,0.61521,0.00014,27.70904]
[1776292817665,37.42,75232.13,2.9,0.6138,0.00014,27.73515]
[1776292818246,37.42,75225.02,2.9,0.61279,0.00014,27.75346]
[1776292819262,37.42,75225.02,2.9,0.61279,0.00014,27.75346]
[1776292819364,37.42,75229.57,2.9,0.61344,0.00014,27.74175]
[1776292820748,37.42,75229.57,2.9,0.61344,0.00014,27.74175]
[1776292821269,37.42,75230.77,2.9,0.61361,0.00014,27.73865]
[1776292823596,37.42,75228.99,2.9,0.61335,0.00014,27.74331]
[1776292823653,37.42,75228.8,2.9,0.61332,0.00014,27.74386]
[1776292824990,37.43,75231.75,2.9,0.61373,0.00014,27.73631]
[1776292825298,37.43,75238.31,2.9,0.61466,0.00014,27.71934]
[1776292825826,37.43,75238.31,2.9,0.61466,0.00014,27.71934]
[1776292826305,37.43,75233.35,2.9,0.61396,0.00014,27.73225]
[1776292827312,37.43,75237.95,2.9,0.61461,0.00014,27.72029]
[1776292828706,37.43,75237.95,2.9,0.61461,0.00014,27.72029]
[1776292829200,37.43,75239.68,2.9,0.61485,0.00014,27.71578]
[1776292834168,37.43,75238.98,2.9,0.61476,0.00014,27.71461]
[1776292834361,37.43,75235.94,2.9,0.61433,0.00014,27.72254]
[1776292835734,37.43,75230.32,2.9,0.61353,0.00014,27.73722]
[1776292836375,37.43,75225.24,2.9,0.61281,0.00014,27.75028]
[1776292838389,37.43,75219.46,2.9,0.61199,0.00014,27.76512]
[1776292839396,37.43,75224.9,2.9,0.61276,0.00014,27.75127]
[1776292839903,37.43,75224.9,2.9,0.61276,0.00014,27.75127]
[1776292840621,37.43,75229.74,2.9,0.61344,0.00014,27.73887]
[1776292841410,37.43,75236.02,2.9,0.61433,0.00014,27.7226]
[1776292846445,37.43,75233.83,2.9,0.61402,0.00014,27.72832]
[1776292847243,37.43,75233.83,2.9,0.61402,0.00014,27.72832]
[1776292847452,37.43,75230.11,2.9,0.61349,0.00014,27.73795]
[1776292848701,37.44,75221.94,2.9,0.61233,0.00014,27.759]
[1776292849111,37.44,75221.94,2.9,0.61233,0.00014,27.759]
[1776292849793,37.44,75218.96,2.9,0.61191,0.00014,27.76663]
[1776292852487,37.44,75214.02,2.9,0.61121,0.00014,27.77922]
[1776292854406,37.44,75211.64,2.9,0.61087,0.00014,27.78525]
[1776292854501,37.44,75210.86,2.9,0.61076,0.00014,27.78724]
[1776292855508,37.44,75219.27,2.9,0.61195,0.00014,27.76602]
[1776292856256,37.44,75219.27,2.9,0.61195,0.00014,27.76602]
[1776292856788,37.44,75224.06,2.9,0.61262,0.00014,27.75386]
[1776292860543,37.44,75228.96,2.9,0.61331,0.00014,27.74141]
[1776292862050,37.44,75226.86,2.9,0.61301,0.00014,27.7468]
[1776292862557,37.44,75222.22,2.9,0.61235,0.00014,27.75872]
[1776292867592,37.45,75218.2,2.9,0.61177,0.00014,27.76917]
[1776292871620,37.45,75201.46,2.9,0.6094,0.00014,27.81128]
[1776292873634,37.45,75201.98,2.9,0.60947,0.00014,27.81004]
[1776292874641,37.45,75215.2,2.9,0.61134,0.00014,27.77697]
[1776292876655,37.45,75216.12,2.9,0.61147,0.00014,27.77468]
[1776292881690,37.46,75214.55,2.9,0.61124,0.00014,27.77881]
[1776292885718,37.46,75201.67,2.9,0.60941,0.00014,27.8111]
[1776292886724,37.46,75198.91,2.9,0.60902,0.00014,27.81794]
[1776292891760,37.46,75198.18,2.9,0.60893,0.00014,27.81674]
[1776292895788,37.46,75189.04,2.9,0.60763,0.00014,27.83914]
[1776292901830,37.46,75186.04,2.9,0.6072,0.00014,27.8465]
[1776292904243,37.46,75185.75,2.9,0.60716,0.00014,27.84723]
[1776292906866,37.46,75179.58,2.9,0.60629,0.00014,27.86212]
[1776292907155,37.46,75179.58,2.9,0.60629,0.00014,27.86212]
[1776292907873,37.46,75177.68,2.9,0.60602,0.00014,27.86668]
[1776292909076,37.46,75177.68,2.9,0.60602,0.00014,27.86668]
[1776292909135,37.46,75173.8,2.9,0.60546,0.00014,27.87597]
[1776292910894,37.47,75180.13,2.9,0.60636,0.00014,27.86093]
[1776292915929,37.47,75181.81,2.9,0.60659,0.00014,27.85707]
[1776292917213,37.47,75181.81,2.9,0.60659,0.00014,27.85707]
[1776292917659,37.47,75181.81,2.9,0.60659,0.00014,27.85707]
[1776292920126,37.47,75181.22,2.9,0.6065,0.00014,27.85862]
[1776292920166,37.47,75181.22,2.9,0.6065,0.00014,27.85862]
[1776292920267,37.47,75180.03,2.9,0.60632,0.00014,27.86152]
[1776292924168,37.48,75176.91,2.9,0.60588,0.00014,27.86912]
[1776292924190,37.48,75178.63,2.9,0.60612,0.00014,27.86505]
[1776292929461,37.48,75182.08,2.9,0.6066,0.00014,27.85693]
[1776292929594,37.48,75182.08,2.9,0.6066,0.00014,27.85693]
[1776292929659,37.48,75182.08,2.9,0.6066,0.00014,27.85693]
[1776292929760,37.48,75182.04,2.9,0.60659,0.00014,27.85712]
[1776292931691,37.48,75177.22,2.9,0.6059,0.00014,27.86871]
[1776292932858,37.48,75171.24,2.9,0.60505,0.00014,27.88301]
[1776292938083,37.49,75171.3,2.9,0.60505,0.00014,27.88303]
[1776292939197,37.49,75171.3,2.9,0.60505,0.00014,27.88303]
[1776292939362,37.49,75171.3,2.9,0.60505,0.00014,27.88303]
[1776292939684,37.49,75171.3,2.9,0.60505,0.00014,27.88303]
[1776292942197,37.49,75173.02,2.9,0.60529,0.00014,27.87908]
[1776292942298,37.49,75179.05,2.9,0.60614,0.00014,27.86475]
[1776292943177,37.49,75179.05,2.9,0.60614,0.00014,27.86475]
[1776292943428,37.49,75179.05,2.9,0.60614,0.00014,27.86475]
[1776292943867,37.49,75177.44,2.9,0.60591,0.00014,27.8687]
[1776292944553,37.49,75177.44,2.9,0.60591,0.00014,27.8687]
[1776292944654,37.49,75163.57,2.9,0.60394,0.00014,27.90146]
[1776292945132,37.49,75150.75,2.9,0.60212,0.00014,27.93116]
[1776292946035,37.49,75150.75,2.9,0.60212,0.00014,27.93116]
[1776292946139,37.49,75150.0,2.9,0.60201,0.00014,27.93288]
[1776292948153,37.5,75156.18,2.9,0.60289,0.00014,27.91869]
[1776292953188,37.5,75155.35,2.9,0.60278,0.00014,27.91764]
[1776292958223,37.5,75151.53,2.9,0.60223,0.00014,27.92649]
[1776292961244,37.5,75146.54,2.9,0.60152,0.00014,27.9379]
[1776292964265,37.5,75139.7,2.9,0.60055,0.00014,27.95337]
[1776292966850,37.5,75137.13,2.9,0.60018,0.00014,27.95914]
[1776292966279,37.5,75141.96,2.9,0.60087,0.00014,27.94825]
[1776292967687,37.5,75141.96,2.9,0.60087,0.00014,27.94825]
[1776292973327,37.5,75144.21,2.9,0.60119,0.00014,27.94313]
[1776292978363,37.5,75144.77,2.9,0.60127,0.00014,27.94184]
[1776292981384,37.5,75155.18,2.9,0.60275,0.00014,27.91801]
[1776292982296,37.5,75155.18,2.9,0.60275,0.00014,27.91801]
[1776292982643,37.5,75155.18,2.9,0.60275,0.00014,27.91801]
[1776292985412,37.5,75146.74,2.9,0.60155,0.00014,27.93741]
[1776292986419,37.5,75138.39,2.9,0.60036,0.00014,27.95629]
[1776292987847,37.5,75138.39,2.9,0.60036,0.00014,27.95629]
[1776292994785,37.5,75137.6,2.9,0.60025,0.00014,27.958]
[1776293002536,37.49,75133.91,2.9,0.59974,0.00014,27.96613]
[1776293007571,37.49,75131.95,2.9,0.59946,0.00014,27.97042]
[1776293012606,37.49,75136.63,2.9,0.60014,0.00014,27.95687]
[1776293020662,37.49,75136.63,2.9,0.60014,0.00014,27.95679]
[1776293025697,37.49,75139.82,2.9,0.6006,0.00014,27.94957]
[1776293030732,37.48,75140.03,2.9,0.60063,0.00014,27.94906]
[1776293035767,37.48,75139.8,2.9,0.6006,0.00014,27.94955]
[1776293040802,37.48,75137.3,2.9,0.60025,0.00014,27.95515]
[1776293043823,37.48,75131.59,2.9,0.59943,0.00014,27.96789]
[1776293045037,37.48,75126.92,2.9,0.59877,0.00014,27.97823]
[1776293045944,37.48,75126.92,2.9,0.59877,0.00014,27.97823]
[1776293045960,37.48,75122.91,2.9,0.5982,0.00014,27.98702]
[1776293046844,37.48,75111.84,2.9,0.59662,0.00014,28.01109]
[1776293047391,37.48,75111.84,2.9,0.59662,0.00014,28.01109]
[1776293047768,37.48,75111.84,2.9,0.59662,0.00014,28.01109]
[1776293049208,37.48,75106.14,2.9,0.59581,0.00014,28.02326]
[1776293049395,37.48,75106.14,2.9,0.59581,0.00014,28.02326]
[1776293051504,37.48,75102.72,2.9,0.59532,0.00014,28.03047]
[1776293052094,37.48,75102.05,2.9,0.59523,0.00014,28.0319]
[1776293053078,37.48,75101.66,2.9,0.59517,0.00014,28.03273]
[1776293055240,37.48,75101.73,2.9,0.59518,0.00014,28.03258]
[1776293055910,37.48,75096.26,2.9,0.5944,0.00014,28.04411]
[1776293056917,37.48,75091.03,2.9,0.59365,0.00014,28.05503]
[1776293058351,37.48,75090.27,2.9,0.59354,0.00014,28.0566]
[1776293063967,37.48,75090.12,2.9,0.59353,0.00014,28.05685]
[1776293069002,37.48,75096.03,2.9,0.59437,0.00014,28.04448]
[1776293074037,37.48,75096.49,2.9,0.59445,0.00014,28.04047]
[1776293079071,37.47,75094.04,2.9,0.5941,0.00014,28.04557]
[1776293081086,37.47,75088.42,2.9,0.5933,0.00014,28.05724]
[1776293086121,37.47,75091.7,2.9,0.59377,0.00014,28.05037]
[1776293091156,37.47,75087.27,2.9,0.59314,0.00014,28.05952]
[1776293094177,37.47,75092.64,2.9,0.59391,0.00014,28.04834]
[1776293099594,37.47,75093.18,2.9,0.59399,0.00014,28.04719]
[1776293099640,37.47,75093.18,2.9,0.59399,0.00014,28.04719]
[1776293099653,37.47,75093.18,2.9,0.59399,0.00014,28.04719]
[1776293099728,37.47,75094.07,2.9,0.59411,0.00014,28.04533]
[1776293100128,37.47,75094.07,2.9,0.59411,0.00014,28.04533]
[1776293100219,37.47,75086.81,2.9,0.59308,0.00014,28.06041]
[1776293101578,37.47,75086.81,2.9,0.59308,0.00014,28.06041]
[1776293101649,37.47,75077.68,2.9,0.59177,0.00014,28.0791]
[1776293102348,37.47,75071.2,2.9,0.59084,0.00014,28.09221]
[1776293103884,37.47,75071.2,2.9,0.59084,0.00014,28.09221]
[1776293103910,37.47,75071.2,2.9,0.59084,0.00014,28.09221]
[1776293104024,37.47,75071.26,2.9,0.59084,0.00014,28.09212]
[1776293104898,37.47,75071.26,2.9,0.59084,0.00014,28.09212]
[1776293105047,37.47,75071.26,2.9,0.59084,0.00014,28.09212]
[1776293105006,37.47,75060.1,2.9,0.58924,0.00014,28.11431]
[1776293105433,37.47,75060.1,2.9,0.58924,0.00014,28.11431]
[1776293105534,37.47,75049.96,2.9,0.58779,0.00014,28.13406]
[1776293106595,37.47,75056.48,2.9,0.58872,0.00014,28.1214]
[1776293108999,37.47,75057.21,2.9,0.58883,0.00014,28.11997]
[1776293109038,37.47,75056.93,2.9,0.58879,0.00014,28.12053]
[1776293112432,37.47,75058.81,2.9,0.58906,0.00014,28.11685]
[1776293112788,37.47,75061.91,2.9,0.5895,0.00014,28.11075]
[1776293113906,37.47,75071.77,2.9,0.59092,0.00014,28.09112]
[1776293114319,37.47,75079.25,2.9,0.59199,0.00014,28.076]
[1776293116430,37.47,75079.85,2.9,0.59207,0.00014,28.07479]
[1776293118347,37.47,75087.56,2.9,0.59317,0.00014,28.059]
[1776293123382,37.48,75091.83,2.9,0.59378,0.00014,28.05023]
[1776293129423,37.48,75091.5,2.9,0.59372,0.00014,28.0511]
[1776293134459,37.49,75091.54,2.9,0.59373,0.00014,28.04816]
[1776293139494,37.49,75086.68,2.9,0.59303,0.00014,28.05828]
[1776293144529,37.49,75088.31,2.9,0.59326,0.00014,28.05489]
[1776293149564,37.49,75092.93,2.9,0.59393,0.00014,28.04526]
[1776293150167,37.49,75092.93,2.9,0.59393,0.00014,28.04526]
[1776293152585,37.48,75104.06,2.9,0.59552,0.00014,28.0218]
[1776293153175,37.48,75104.06,2.9,0.59552,0.00014,28.0218]
[1776293153420,37.48,75104.06,2.9,0.59552,0.00014,28.0218]
[1776293153827,37.48,75104.06,2.9,0.59552,0.00014,28.0218]
[1776293155074,37.48,75108.68,2.9,0.59618,0.00014,28.01192]
[1776293155124,37.48,75115.7,2.9,0.59719,0.00014,27.99672]
[1776293155187,37.48,75115.7,2.9,0.59719,0.00014,27.99672]
[1776293156134,37.48,75119.31,2.9,0.5977,0.00014,27.98887]
[1776293157738,37.48,75123.62,2.9,0.59832,0.00014,27.9794]
[1776293157802,37.48,75124.33,2.9,0.59842,0.00014,27.97782]
[1776293160641,37.48,75132.8,2.9,0.59963,0.00014,27.959]
[1776293161864,37.48,75142.8,2.9,0.60106,0.00014,27.9365]
[1776293162185,37.48,75142.8,2.9,0.60106,0.00014,27.9365]
[1776293162196,37.48,75142.8,2.9,0.60106,0.00014,27.9365]
[1776293164669,37.48,75154.05,2.9,0.60266,0.00014,27.91079]
[1776293167690,37.48,75148.72,2.9,0.6019,0.00014,27.92307]
[1776293168616,37.48,75148.72,2.9,0.6019,0.00014,27.92307]
[1776293169061,37.48,75134.17,2.9,0.59983,0.00014,27.95596]
[1776293169652,37.48,75134.17,2.9,0.59983,0.00014,27.95596]
[1776293170136,37.48,75119.97,2.9,0.5978,0.00014,27.98731]
[1776293171962,37.48,75119.75,2.9,0.59777,0.00014,27.98779]
[1776293172793,37.48,75119.6,2.9,0.59775,0.00014,27.98805]
[1776293173734,37.48,75110.9,2.9,0.59651,0.00014,28.00688]
[1776293175381,37.48,75108.56,2.9,0.59618,0.00014,28.01186]
[1776293175457,37.48,75108.56,2.9,0.59618,0.00014,28.01186]
[1776293175566,37.48,75108.56,2.9,0.59618,0.00014,28.01186]
[1776293175765,37.47,75085.53,2.9,0.59289,0.00014,28.06023]
[1776293176484,37.47,75085.53,2.9,0.59289,0.00014,28.06023]
[1776293176767,37.47,75065.77,2.9,0.59006,0.00014,28.10022]
[1776293177773,37.48,75071.06,2.9,0.59081,0.00014,28.08967]
[1776293179524,37.48,75070.8,2.9,0.59078,0.00014,28.09021]
[1776293180086,37.48,75070.8,2.9,0.59078,0.00014,28.09021]
[1776293182828,37.48,75082.47,2.9,0.59244,0.00014,28.06661]
[1776293186856,37.48,75077.39,2.9,0.59171,0.00014,28.07705]
[1776293187863,37.48,75072.55,2.9,0.59102,0.00014,28.08685]
[1776293188974,37.48,75072.55,2.9,0.59102,0.00014,28.08685]
[1776293188987,37.48,75072.87,2.9,0.59106,0.00014,28.08622]
[1776293194912,37.48,75073.52,2.9,0.59117,0.00014,28.08177]
[1776293199933,37.47,75072.14,2.9,0.59098,0.00014,28.08447]
[1776293200010,37.47,75072.14,2.9,0.59098,0.00014,28.08445]
[1776293201338,37.47,75074.94,2.9,0.59138,0.00014,28.07879]
[1776293201961,37.47,75073.77,2.9,0.59121,0.00014,28.08115]
[1776293202528,37.47,75073.77,2.9,0.59121,0.00014,28.08115]
[1776293202969,37.47,75074.58,2.9,0.59133,0.00014,28.0795]
[1776293208005,37.47,75078.18,2.9,0.59184,0.00014,28.07224]
[1776293212512,37.48,75082.0,2.9,0.59239,0.00014,28.0645]
[1776293218075,37.48,75085.07,2.9,0.59283,0.00014,28.05823]
[1776293220089,37.48,75091.89,2.9,0.59381,0.00014,28.04407]
[1776293225124,37.47,75089.4,2.9,0.59345,0.00014,28.04918]
[1776293230159,37.47,75084.33,2.9,0.59272,0.00014,28.05969]
[1776293235194,37.48,75085.04,2.9,0.59282,0.00014,28.05832]
[1776293240229,37.48,75086.42,2.9,0.59301,0.00014,28.05558]
[1776293245116,37.48,75087.82,2.9,0.59321,0.00014,28.05274]
[1776293245218,37.48,75092.78,2.9,0.59392,0.00014,28.04243]
[1776293245711,37.48,75092.78,2.9,0.59392,0.00014,28.04243]
[1776293247278,37.48,75108.89,2.9,0.59623,0.00014,28.00833]
[1776293249720,37.48,75110.1,2.9,0.5964,0.00014,28.0057]
[1776293253320,37.48,75102.98,2.9,0.5954,0.00014,28.01773]
[1776293258359,37.47,75105.74,2.9,0.5958,0.00014,28.01175]
[1776293263394,37.47,75102.27,2.9,0.59531,0.00014,28.01902]
[1776293265898,37.47,75100.78,2.9,0.5951,0.00014,28.02215]
[1776293271450,37.46,75095.69,2.9,0.59438,0.00014,28.03265]
[1776293276485,37.46,75095.79,2.9,0.59441,0.00014,28.03227]
[1776293277402,37.46,75095.79,2.9,0.59441,0.00014,28.03227]
[1776293284541,37.45,75099.16,2.9,0.59491,0.00014,28.02485]
[1776293290582,37.44,75099.18,2.9,0.59492,0.00014,28.02464]
[1776293295450,37.44,75098.89,2.9,0.59489,0.00014,28.02517]
[1776293300653,37.44,75100.09,2.9,0.59507,0.00014,28.02244]
[1776293305689,37.43,75100.29,2.9,0.5951,0.00014,28.02188]
[1776293308723,37.43,75098.89,2.9,0.59491,0.00014,28.02482]
[1776293309717,37.43,75093.76,2.9,0.59417,0.00014,28.03556]
[1776293311808,37.43,75096.03,2.9,0.5945,0.00014,28.03079]
[1776293312001,37.43,75096.03,2.9,0.5945,0.00014,28.03079]
[1776293312104,37.43,75096.03,2.9,0.5945,0.00014,28.03079]
[1776293312738,37.43,75115.14,2.9,0.59724,0.00014,27.98689]
[1776293313744,37.43,75117.45,2.9,0.59758,0.00014,27.98182]
[1776293314637,37.43,75117.45,2.9,0.59758,0.00014,27.98182]
[1776293315760,37.43,75127.19,2.9,0.59897,0.00014,27.96034]
[1776293316640,37.43,75127.19,2.9,0.59897,0.00014,27.96034]
[1776293316773,37.43,75127.19,2.9,0.59897,0.00014,27.96034]
[1776293316784,37.43,75127.49,2.9,0.59901,0.00014,27.95966]
[1776293318167,37.43,75135.39,2.9,0.60014,0.00014,27.942]
[1776293323816,37.43,75136.42,2.9,0.60029,0.00014,27.93963]
[1776293326680,37.43,75137.51,2.9,0.60045,0.00014,27.93717]
[1776293326860,37.43,75137.51,2.9,0.60045,0.00014,27.93717]
[1776293326943,37.43,75152.1,2.9,0.60253,0.00014,27.90388]
[1776293327684,37.43,75152.1,2.9,0.60253,0.00014,27.90388]
[1776293327922,37.43,75152.1,2.9,0.60253,0.00014,27.90388]
[1776293328159,37.43,75152.1,2.9,0.60253,0.00014,27.90388]
[1776293328272,37.43,75152.1,2.9,0.60253,0.00014,27.90388]
[1776293328260,37.43,75169.5,2.9,0.60501,0.00014,27.86321]
[1776293328672,37.43,75169.5,2.9,0.60501,0.00014,27.86321]
[1776293328855,37.43,75167.62,2.9,0.60474,0.00014,27.86763]
[1776293333675,37.43,75169.48,2.9,0.605,0.00014,27.86338]
[1776293333685,37.43,75169.48,2.9,0.605,0.00014,27.86338]
[1776293334188,37.43,75169.48,2.9,0.605,0.00014,27.86338]
[1776293334289,37.43,75169.85,2.9,0.60505,0.00014,27.86254]
[1776293334667,37.43,75169.85,2.9,0.60505,0.00014,27.86254]
[1776293334897,37.43,75164.0,2.9,0.60422,0.00014,27.87633]
[1776293336911,37.43,75170.29,2.9,0.60511,0.00014,27.86149]
[1776293341201,37.43,75167.44,2.9,0.6047,0.00014,27.86835]
[1776293341235,37.43,75170.64,2.9,0.60515,0.00014,27.86081]
[1776293342204,37.43,75170.64,2.9,0.60515,0.00014,27.86081]
[1776293342306,37.43,75173.86,2.9,0.60561,0.00014,27.8532]
[1776293342683,37.43,75173.86,2.9,0.60561,0.00014,27.8532]
[1776293342953,37.43,75171.83,2.9,0.60532,0.00014,27.85807]
[1776293345810,37.44,75167.7,2.9,0.60472,0.00014,27.86794]
[1776293345974,37.44,75164.8,2.9,0.60431,0.00014,27.87481]
[1776293346981,37.44,75154.2,2.9,0.6028,0.00014,27.89956]
[1776293352016,37.44,75154.39,2.9,0.60282,0.00014,27.89921]
[1776293358058,37.44,75154.12,2.9,0.60278,0.00014,27.89994]
[1776293363093,37.44,75148.47,2.9,0.60197,0.00014,27.913]
[1776293368130,37.44,75149.87,2.9,0.60217,0.00014,27.90981]
[1776293373165,37.45,75146.92,2.9,0.60176,0.00014,27.91358]
[1776293375179,37.45,75138.46,2.9,0.60055,0.00014,27.93281]
[1776293375379,37.45,75138.46,2.9,0.60055,0.00014,27.93281]
[1776293379179,37.45,75135.88,2.9,0.60018,0.00014,27.9386]
[1776293380218,37.44,75127.36,2.9,0.59897,0.00014,27.9576]
[1776293385254,37.44,75126.4,2.9,0.59884,0.00014,27.95964]
[1776293389282,37.44,75132.35,2.9,0.59969,0.00014,27.94634]
[1776293390657,37.44,75133.13,2.9,0.5998,0.00014,27.94459]
[1776293390684,37.44,75133.13,2.9,0.5998,0.00014,27.94459]
[1776293391296,37.44,75142.17,2.9,0.60109,0.00014,27.92421]
[1776293392791,37.44,75145.1,2.9,0.60151,0.00014,27.91754]
[1776293398345,37.44,75147.63,2.9,0.60187,0.00014,27.9118]
[1776293403380,37.44,75148.27,2.9,0.60196,0.00014,27.91037]
[1776293407253,37.44,75146.71,2.9,0.60173,0.00014,27.91396]
[1776293407275,37.44,75147.04,2.9,0.60178,0.00014,27.91321]
[1776293408303,37.44,75147.04,2.9,0.60178,0.00014,27.91321]
[1776293408364,37.44,75157.17,2.9,0.60322,0.00014,27.88986]
[1776293408616,37.44,75157.17,2.9,0.60322,0.00014,27.88986]
[1776293409096,37.44,75172.41,2.9,0.60539,0.00014,27.85402]
[1776293410680,37.44,75175.41,2.9,0.60582,0.00014,27.84687]
[1776293412394,37.44,75187.94,2.9,0.6076,0.00014,27.81662]
[1776293417255,37.44,75189.65,2.9,0.60784,0.00014,27.81233]
[1776293417336,37.44,75189.65,2.9,0.60784,0.00014,27.81233]
[1776293417294,37.44,75188.62,2.9,0.6077,0.00014,27.81476]
[1776293418154,37.44,75188.62,2.9,0.6077,0.00014,27.81476]
[1776293418320,37.44,75188.62,2.9,0.6077,0.00014,27.81476]
[1776293418364,37.44,75197.06,2.9,0.6089,0.00014,27.794]
[1776293418956,37.44,75197.06,2.9,0.6089,0.00014,27.794]
[1776293419387,37.44,75197.06,2.9,0.6089,0.00014,27.794]
[1776293419146,37.43,75218.93,2.9,0.612,0.00014,27.73917]
[1776293420009,37.43,75218.93,2.9,0.612,0.00014,27.73917]
[1776293420054,37.43,75222.03,2.9,0.61244,0.00014,27.73124]
[1776293425536,37.43,75224.8,2.9,0.61284,0.00014,27.72405]
[1776293428829,37.43,75223.9,2.9,0.61271,0.00014,27.72632]
[1776293428878,37.43,75223.48,2.9,0.61265,0.00014,27.72735]
[1776293429563,37.43,75217.94,2.9,0.61187,0.00014,27.74148]
[1776293430839,37.43,75208.35,2.9,0.61052,0.00014,27.76565]
[1776293431578,37.43,75202.73,2.9,0.60973,0.00014,27.77664]
[1776293432963,37.43,75201.15,2.9,0.60951,0.00014,27.78051]
[1776293437962,37.43,75202.15,2.9,0.60965,0.00014,27.77797]
[1776293439634,37.43,75196.65,2.9,0.60888,0.00014,27.79148]
[1776293441649,37.42,75190.26,2.9,0.60798,0.00014,27.80711]
[1776293446684,37.42,75188.76,2.9,0.60777,0.00014,27.81071]
[1776293447691,37.42,75183.88,2.9,0.60707,0.00014,27.82255]
[1776293450252,37.42,75182.98,2.9,0.60695,0.00014,27.8247]
[1776293450263,37.42,75182.6,2.9,0.60689,0.00014,27.8256]
[1776293450587,37.42,75182.6,2.9,0.60689,0.00014,27.8256]
[1776293450843,37.42,75182.6,2.9,0.60689,0.00014,27.8256]
[1776293450929,37.42,75179.47,2.9,0.60645,0.00014,27.83312]
[1776293451719,37.42,75173.77,2.9,0.60564,0.00014,27.84674]
[1776293456654,37.42,75173.68,2.9,0.60564,0.00014,27.84682]
[1776293456754,37.42,75171.19,2.9,0.60529,0.00014,27.85271]
[1776293457761,37.42,75165.11,2.9,0.60442,0.00014,27.86714]
[1776293458768,37.42,75160.35,2.9,0.60374,0.00014,27.87835]
[1776293463803,37.42,75156.6,2.9,0.6032,0.00014,27.88722]
[1776293468838,37.42,75154.61,2.9,0.60291,0.00014,27.89195]
[1776293473873,37.43,75140.92,2.9,0.60095,0.00014,27.92342]
[1776293476264,37.43,75140.32,2.9,0.60087,0.00014,27.92478]
[1776293477390,37.43,75134.45,2.9,0.60003,0.00014,27.93801]
[1776293478909,37.43,75128.95,2.9,0.59924,0.00014,27.95029]
[1776293480957,37.43,75127.56,2.9,0.59905,0.00014,27.95336]
[1776293481301,37.43,75126.07,2.9,0.59883,0.00014,27.95665]
[1776293485325,37.42,75124.07,2.9,0.59855,0.00014,27.96103]
[1776293485409,37.42,75123.96,2.9,0.59854,0.00014,27.96126]
[1776293486965,37.42,75132.92,2.9,0.59982,0.00014,27.94131]
[1776293489472,37.42,75133.08,2.9,0.59984,0.00014,27.94094]
[1776293490249,37.42,75134.08,2.9,0.59998,0.00014,27.93869]
[1776293496028,37.43,75132.54,2.9,0.59976,0.00014,27.93932]
[1776293498970,37.43,75134.66,2.9,0.60006,0.00014,27.93464]
[1776293499374,37.43,75132.75,2.9,0.59979,0.00014,27.93896]
[1776293500056,37.43,75124.98,2.9,0.59868,0.00014,27.95622]
[1776293505090,37.43,75122.22,2.9,0.59829,0.00014,27.9622]
[1776293506505,37.43,75122.4,2.9,0.59832,0.00014,27.96178]
[1776293507226,37.43,75122.4,2.9,0.59832,0.00014,27.96178]
[1776293507269,37.43,75122.4,2.9,0.59832,0.00014,27.96178]
[1776293507488,37.43,75122.33,2.9,0.59831,0.00014,27.96191]
[1776293508112,37.43,75115.51,2.9,0.59733,0.00014,27.97681]
[1776293510259,37.42,75112.61,2.9,0.59692,0.00014,27.98308]
[1776293512142,37.42,75106.01,2.9,0.59598,0.00014,27.99719]
[1776293517175,37.42,75106.98,2.9,0.59613,0.00014,27.995]
[1776293522065,37.42,75106.41,2.9,0.59605,0.00014,27.99614]
[1776293523220,37.42,75098.77,2.9,0.59496,0.00014,28.01238]
[1776293528255,37.41,75098.16,2.9,0.59488,0.00014,28.01355]
[1776293529780,37.41,75098.16,2.9,0.59488,0.00014,28.01355]
[1776293530933,37.41,75099.19,2.9,0.59503,0.00014,28.01132]
[1776293530956,37.41,75099.19,2.9,0.59503,0.00014,28.01132]
[1776293530963,37.41,75099.19,2.9,0.59503,0.00014,28.01132]
[1776293531276,37.41,75104.03,2.9,0.59572,0.00014,28.00099]
[1776293534297,37.41,75110.4,2.9,0.59664,0.00014,27.98725]
[1776293537627,37.41,75113.89,2.9,0.59714,0.00014,27.97964]
[1776293537628,37.41,75113.89,2.9,0.59714,0.00014,27.97964]
[1776293537632,37.41,75113.89,2.9,0.59714,0.00014,27.97964]
[1776293538325,37.41,75124.45,2.9,0.59865,0.00014,27.95643]
[1776293539115,37.41,75124.45,2.9,0.59865,0.00014,27.95643]
[1776293539332,37.41,75125.24,2.9,0.59877,0.00014,27.95466]
[1776293540684,37.4,75125.81,2.9,0.59885,0.00014,27.95338]
[1776293545199,37.4,75131.48,2.9,0.59967,0.00014,27.94069]
[1776293545201,37.4,75131.48,2.9,0.59967,0.00014,27.94069]
[1776293548168,37.4,75133.64,2.9,0.59998,0.00014,27.93582]
[1776293552623,37.4,75130.9,2.9,0.5996,0.00014,27.93888]
[1776293552791,37.4,75130.9,2.9,0.5996,0.00014,27.93888]
[1776293552856,37.4,75130.9,2.9,0.5996,0.00014,27.93888]
[1776293553432,37.4,75122.94,2.9,0.59846,0.00014,27.95653]
[1776293554992,37.4,75120.62,2.9,0.59813,0.00014,27.96161]
[1776293555004,37.4,75120.62,2.9,0.59813,0.00014,27.96161]
[1776293555445,37.4,75123.3,2.9,0.59851,0.00014,27.95569]
[1776293560177,37.4,75123.96,2.9,0.59861,0.00014,27.95414]
[1776293560482,37.4,75125.3,2.9,0.59881,0.00014,27.95116]
[1776293561374,37.4,75125.3,2.9,0.59881,0.00014,27.95116]
[1776293561489,37.4,75128.66,2.9,0.59929,0.00014,27.94367]
[1776293565516,37.4,75131.43,2.9,0.59968,0.00014,27.93746]
[1776293567441,37.39,75131.26,2.9,0.59966,0.00014,27.93781]
[1776293570734,37.39,75124.85,2.9,0.59875,0.00014,27.95202]
[1776293571560,37.39,75123.89,2.9,0.59861,0.00014,27.95412]
[1776293576594,37.39,75123.35,2.9,0.59854,0.00014,27.95522]
[1776293578393,37.39,75123.35,2.9,0.59854,0.00014,27.95522]
[1776293583666,37.39,75120.38,2.9,0.59812,0.00014,27.96165]
[1776293583767,37.39,75120.38,2.9,0.59812,0.00014,27.96165]
[1776293584656,37.39,75097.65,2.9,0.59487,0.00014,28.01065]
[1776293586320,37.39,75097.65,2.9,0.59487,0.00014,28.01065]
[1776293586366,37.39,75097.33,2.9,0.59482,0.00014,28.01134]
[1776293591706,37.39,75093.7,2.9,0.5943,0.00014,28.01897]
[1776293596741,37.38,75095.2,2.9,0.59452,0.00014,28.01577]
[1776293600908,37.38,75095.23,2.9,0.59452,0.00014,28.01569]
[1776293602785,37.38,75104.08,2.9,0.5958,0.00014,27.99686]
[1776293607819,37.38,75108.14,2.9,0.59638,0.00014,27.98802]
[1776293611774,37.38,75112.12,2.9,0.59696,0.00014,27.97933]
[1776293611806,37.38,75112.12,2.9,0.59696,0.00014,27.97933]
[1776293612445,37.38,75112.12,2.9,0.59696,0.00014,27.97933]
[1776293612487,37.38,75115.44,2.9,0.59744,0.00014,27.96905]
[1776293614074,37.38,75119.24,2.9,0.59799,0.00014,27.96071]
[1776293615309,37.38,75119.14,2.9,0.59798,0.00014,27.96091]
[1776293615410,37.38,75119.65,2.9,0.59805,0.00014,27.95976]
[1776293621036,37.37,75118.88,2.9,0.59795,0.00014,27.96135]
[1776293622032,37.37,75119.02,2.9,0.59797,0.00014,27.96102]
[1776293622134,37.37,75119.03,2.9,0.59797,0.00014,27.96098]
[1776293627031,37.37,75118.75,2.9,0.59794,0.00014,27.96148]
[1776293629475,37.37,75120.87,2.9,0.59825,0.00014,27.95673]
[1776293629515,37.37,75121.35,2.9,0.59832,0.00014,27.95566]
[1776293634004,37.36,75126.4,2.9,0.59904,0.00014,27.9444]
[1776293637441,37.36,75126.54,2.9,0.59906,0.00014,27.94406]
[1776293638032,37.36,75133.84,2.9,0.60011,0.00014,27.92771]
[1776293638843,37.36,75133.84,2.9,0.60011,0.00014,27.92771]
[1776293639039,37.36,75140.34,2.9,0.60104,0.00014,27.913]
[1776293642060,37.36,75145.81,2.9,0.60182,0.00014,27.90053]
[1776293646089,37.37,75151.0,2.9,0.60256,0.00014,27.88863]
[1776293651124,37.37,75145.4,2.9,0.60175,0.00014,27.9016]
[1776293655188,37.37,75144.93,2.9,0.60169,0.00014,27.9027]
[1776293655975,37.37,75142.36,2.9,0.60132,0.00014,27.90858]
[1776293656007,37.37,75142.36,2.9,0.60132,0.00014,27.90858]
[1776293656158,37.37,75137.33,2.9,0.6006,0.00014,27.92002]
[1776293661509,37.37,75137.72,2.9,0.60066,0.00014,27.91911]
[1776293667236,37.37,75146.01,2.9,0.60184,0.00014,27.90022]
[1776293672271,37.37,75145.22,2.9,0.60173,0.00014,27.89902]
[1776293677306,37.37,75147.67,2.9,0.60208,0.00014,27.89342]
[1776293682341,37.37,75152.41,2.9,0.60276,0.00014,27.88253]
[1776293687376,37.37,75150.26,2.9,0.60245,0.00014,27.88756]
[1776293691404,37.37,75140.78,2.9,0.60109,0.00014,27.90932]
[1776293692061,37.37,75140.78,2.9,0.60109,0.00014,27.90932]
[1776293696094,37.37,75136.36,2.9,0.60046,0.00014,27.91932]
[1776293696439,37.37,75130.76,2.9,0.59966,0.00014,27.93191]
[1776293697272,37.37,75130.76,2.9,0.59966,0.00014,27.93191]
[1776293697571,37.37,75130.76,2.9,0.59966,0.00014,27.93191]
[1776293697654,37.37,75124.22,2.9,0.59873,0.00014,27.94646]
[1776293698452,37.37,75117.58,2.9,0.59778,0.00014,27.96107]
[1776293699502,37.37,75117.58,2.9,0.59778,0.00014,27.96107]
[1776293702480,37.37,75109.54,2.9,0.59663,0.00014,27.97846]
[1776293703325,37.37,75109.54,2.9,0.59663,0.00014,27.97846]
[1776293708523,37.37,75104.71,2.9,0.59594,0.00014,27.98878]
[1776293708754,37.37,75104.71,2.9,0.59594,0.00014,27.98878]
[1776293709530,37.36,75096.4,2.9,0.59475,0.00014,28.00646]
[1776293709872,37.36,75096.4,2.9,0.59475,0.00014,28.00646]
[1776293715572,37.37,75092.59,2.9,0.5942,0.00014,28.0145]
[1776293720607,37.37,75093.69,2.9,0.59436,0.00014,28.01219]
[1776293722870,37.37,75092.94,2.9,0.59425,0.00014,28.01377]
[1776293722973,37.37,75092.94,2.9,0.59425,0.00014,28.01377]
[1776293723079,37.37,75092.94,2.9,0.59425,0.00014,28.01377]
[1776293723439,37.37,75092.94,2.9,0.59425,0.00014,28.01377]
[1776293723663,37.37,75048.75,2.9,0.58789,0.00014,28.10311]
[1776293724637,37.37,75046.61,2.9,0.58758,0.00014,28.10725]
[1776293725788,37.37,75046.79,2.9,0.5876,0.00014,28.10691]
[1776293729595,37.37,75045.41,2.9,0.58741,0.00014,28.10957]
[1776293729675,37.37,75034.24,2.9,0.58579,0.00014,28.13086]
[1776293729885,37.37,75034.24,2.9,0.58579,0.00014,28.13086]
[1776293731590,37.37,75034.25,2.9,0.58579,0.00014,28.13083]
[1776293733528,37.37,75035.25,2.9,0.58595,0.00014,28.12592]
[1776293734707,37.37,75045.18,2.9,0.58738,0.00014,28.10696]
[1776293736539,37.37,75045.25,2.9,0.58739,0.00014,28.10683]
[1776293736744,37.37,75037.61,2.9,0.58629,0.00014,28.12144]
[1776293737751,37.37,75029.73,2.9,0.58515,0.00014,28.13628]
[1776293739181,37.36,75030.47,2.9,0.58526,0.00014,28.13488]
[1776293739765,37.36,75022.55,2.9,0.58411,0.00014,28.14959]
[1776293743624,37.36,75021.74,2.9,0.584,0.00014,28.15108]
[1776293746814,37.37,75014.7,2.9,0.58298,0.00014,28.16395]
[1776293751306,37.37,75013.17,2.9,0.58275,0.00014,28.16675]
[1776293751322,37.37,75013.17,2.9,0.58275,0.00014,28.16675]
[1776293751394,37.37,75013.17,2.9,0.58275,0.00014,28.16678]
[1776293752694,37.37,75013.17,2.9,0.58275,0.00014,28.16678]
[1776293752792,37.37,75013.17,2.9,0.58275,0.00014,28.16678]
[1776293752820,37.37,75013.17,2.9,0.58275,0.00014,28.16678]
[1776293753072,37.37,75002.64,2.9,0.58123,0.00014,28.18561]
[1776293753786,37.37,75002.64,2.9,0.58123,0.00014,28.18561]
[1776293753893,37.37,75002.64,2.9,0.58123,0.00014,28.18561]
[1776293753971,37.37,75002.64,2.9,0.58123,0.00014,28.18561]
[1776293754132,37.37,75002.64,2.9,0.58123,0.00014,28.18561]
[1776293754153,37.37,74974.37,2.9,0.57713,0.00015,28.23406]
[1776293754885,37.37,74964.31,2.9,0.57567,0.00015,28.25057]
[1776293760336,37.37,74963.52,2.9,0.57555,0.00015,28.25187]
[1776293764956,37.37,74957.54,2.9,0.57468,0.00015,28.26152]
[1776293766822,37.37,74955.46,2.9,0.57438,0.00015,28.26483]
[1776293769583,37.37,74955.51,2.9,0.57438,0.00015,28.26476]
[1776293772078,37.37,74960.92,2.9,0.57517,0.00015,28.2561]
[1776293775026,37.37,74970.07,2.9,0.5765,0.00015,28.24123]
[1776293778082,37.37,74973.41,2.9,0.57698,0.00015,28.23574]
[1776293779340,37.37,74974.26,2.9,0.5771,0.00015,28.23435]
[1776293782392,37.37,74973.9,2.9,0.57705,0.00015,28.23497]
[1776293788117,37.38,74971.6,2.9,0.57671,0.00015,28.23888]
[1776293791766,37.38,74971.67,2.9,0.57672,0.00015,28.23879]
[1776293797791,37.38,74968.2,2.9,0.57621,0.00015,28.24157]
[1776293809264,37.39,74970.29,2.9,0.57651,0.00015,28.23829]
[1776293811455,37.39,74970.18,2.9,0.57649,0.00015,28.23848]
[1776293812038,37.39,74970.16,2.9,0.57649,0.00015,28.23853]
[1776293812061,37.39,74970.16,2.9,0.57649,0.00015,28.23853]
[1776293813291,37.39,74963.95,2.9,0.57558,0.00015,28.24868]
[1776293818009,37.39,74964.42,2.9,0.57565,0.00015,28.24795]
[1776293818396,37.39,74964.42,2.9,0.57565,0.00015,28.24795]
[1776293819599,37.39,74968.42,2.9,0.57623,0.00015,28.24144]
[1776293820340,37.39,74978.66,2.9,0.57771,0.00015,28.22451]
[1776293821210,37.39,74978.66,2.9,0.57771,0.00015,28.22451]
[1776293821348,37.39,74972.21,2.9,0.57678,0.00015,28.23525]
[1776293822463,37.39,74972.21,2.9,0.57678,0.00015,28.23525]
[1776293828398,37.4,74966.0,2.9,0.57587,0.00015,28.24551]
[1776293829605,37.4,74966.0,2.9,0.57587,0.00015,28.24551]
[1776293829689,37.4,74963.84,2.9,0.57555,0.00015,28.24903]
[1776293830412,37.4,74954.98,2.9,0.57427,0.00015,28.26321]
[1776293831649,37.4,74954.98,2.9,0.57427,0.00015,28.26321]
[1776293832426,37.4,74948.74,2.9,0.57336,0.00015,28.27302]
[1776293832874,37.4,74948.74,2.9,0.57336,0.00015,28.27302]
[1776293833441,37.4,74948.74,2.9,0.57336,0.00015,28.27302]
[1776293833448,37.4,74939.16,2.9,0.57197,0.00015,28.28781]
[1776293836454,37.39,74936.5,2.9,0.57158,0.00015,28.29182]
[1776293837227,37.39,74936.5,2.9,0.57158,0.00015,28.29182]
[1776293837461,37.39,74938.78,2.9,0.57191,0.00015,28.28834]
[1776293840482,37.39,74945.51,2.9,0.5729,0.00015,28.27797]
[1776293842260,37.39,74945.02,2.9,0.57283,0.00015,28.27872]
[1776293842530,37.39,74945.02,2.9,0.57283,0.00015,28.27872]
[1776293846527,37.39,74952.95,2.9,0.57398,0.00015,28.26627]
[1776293848425,37.39,74955.28,2.9,0.57432,0.00015,28.26258]
[1776293848540,37.39,74956.05,2.9,0.57443,0.00015,28.26135]
[1776293853575,37.39,74958.18,2.9,0.57475,0.00015,28.25495]
[1776293858610,37.39,74961.0,2.9,0.57516,0.00015,28.25042]
[1776293862370,37.39,74961.62,2.9,0.57525,0.00015,28.24943]
[1776293864916,37.39,74967.93,2.9,0.57617,0.00015,28.23919]
[1776293866666,37.39,74975.8,2.9,0.57731,0.00015,28.22621]
[1776293867715,37.39,74975.8,2.9,0.57731,0.00015,28.22621]
[1776293873715,37.39,74977.62,2.9,0.57757,0.00015,28.22323]
[1776293878749,37.39,74981.26,2.9,0.57809,0.00015,28.21718]
[1776293879925,37.39,74982.37,2.9,0.57825,0.00015,28.21533]
[1776293880369,37.39,74982.37,2.9,0.57825,0.00015,28.21533]
[1776293880430,37.39,74982.37,2.9,0.57825,0.00015,28.21533]
[1776293880886,37.39,74993.05,2.9,0.5798,0.00014,28.19704]
[1776293881772,37.39,74985.48,2.9,0.57871,0.00015,28.21002]
[1776293886807,37.39,74983.04,2.9,0.57836,0.00015,28.2141]
[1776293891842,37.39,74980.28,2.9,0.57796,0.00015,28.21867]
[1776293895133,37.39,74980.18,2.9,0.57795,0.00015,28.21881]
[1776293895329,37.39,74980.18,2.9,0.57795,0.00015,28.21881]
[1776293895870,37.38,74985.66,2.9,0.57875,0.00015,28.2095]
[1776293896877,37.38,74980.46,2.9,0.57799,0.00015,28.21829]
[1776293900904,37.38,74986.22,2.9,0.57883,0.00015,28.20847]
[1776293901111,37.38,74986.22,2.9,0.57883,0.00015,28.20847]
[1776293901912,37.38,74991.68,2.9,0.57963,0.00015,28.19909]
[1776293902920,37.38,74996.78,2.9,0.58037,0.00014,28.19023]
[1776293907953,37.38,75003.85,2.9,0.5814,0.00014,28.17774]
[1776293913296,37.37,75008.02,2.9,0.58202,0.00014,28.16718]
[1776293918825,37.37,75010.1,2.9,0.58233,0.00014,28.16332]
[1776293919808,37.36,75010.14,2.9,0.58234,0.00014,28.16315]
[1776293919875,37.36,75010.03,2.9,0.58233,0.00014,28.16332]
[1776293920486,37.36,75010.03,2.9,0.58233,0.00014,28.16332]
[1776293920791,37.36,75012.32,2.9,0.58266,0.00014,28.15916]
[1776293921043,37.36,75012.32,2.9,0.58266,0.00014,28.15916]
[1776293921833,37.36,75012.32,2.9,0.58266,0.00014,28.15916]
[1776293921949,37.36,75012.32,2.9,0.58266,0.00014,28.15916]
[1776293922054,37.36,75012.32,2.9,0.58266,0.00014,28.15916]
[1776293922181,37.36,75012.32,2.9,0.58266,0.00014,28.15916]
[1776293921935,37.36,75017.36,2.9,0.58339,0.00014,28.14999]
[1776293922770,37.36,75012.15,2.9,0.58264,0.00014,28.15944]
[1776293923002,37.36,75012.15,2.9,0.58264,0.00014,28.15944]
[1776293923062,37.36,74987.64,2.9,0.57908,0.00015,28.20254]
[1776293925887,37.36,74991.81,2.9,0.57969,0.00015,28.19528]
[1776293928114,37.36,74986.27,2.9,0.57889,0.00015,28.20482]
[1776293933280,37.36,74989.26,2.9,0.57932,0.00015,28.19976]
[1776293933338,37.36,74989.26,2.9,0.57932,0.00015,28.19976]
[1776293933395,37.36,74989.26,2.9,0.57932,0.00015,28.19976]
[1776293935166,37.36,75004.63,2.9,0.58155,0.00014,28.17278]
[1776293937267,37.35,75007.07,2.9,0.58191,0.00014,28.1684]
[1776293937303,37.35,75007.15,2.9,0.58193,0.00014,28.16822]
[1776293939194,37.35,75012.26,2.9,0.58267,0.00014,28.15897]
[1776293944231,37.34,75014.21,2.9,0.58296,0.00014,28.15528]
[1776293949266,37.34,75013.77,2.9,0.58291,0.00014,28.15593]
[1776293956619,37.34,75013.7,2.9,0.58291,0.00014,28.15594]
[1776293957724,37.33,75013.71,2.9,0.58291,0.00014,28.15584]
[1776293957927,37.33,75013.46,2.9,0.58288,0.00014,28.15626]
[1776293959335,37.33,75006.47,2.9,0.58187,0.00015,28.16878]
[1776293964370,37.32,75005.95,2.9,0.5818,0.00015,28.16957]
[1776293965378,37.32,75000.61,2.9,0.58103,0.00015,28.17904]
[1776293968522,37.32,74999.57,2.9,0.58088,0.00015,28.18087]
[1776293974441,37.32,74996.75,2.9,0.58049,0.00015,28.18269]
[1776293977393,37.32,74996.74,2.9,0.58049,0.00015,28.18267]
[1776293977944,37.32,74996.74,2.9,0.58049,0.00015,28.18267]
[1776293979476,37.31,74989.34,2.9,0.57942,0.00015,28.19543]
[1776293984511,37.31,74987.52,2.9,0.57917,0.00015,28.19838]
[1776293985044,37.31,74987.52,2.9,0.57917,0.00015,28.19838]
[1776293993574,37.29,74987.51,2.9,0.57919,0.00015,28.19808]
[1776293994581,37.29,74978.49,2.9,0.57788,0.00015,28.21342]
[1776293997601,37.29,74986.79,2.9,0.57909,0.00015,28.19924]
[1776294000623,37.29,74992.11,2.9,0.57987,0.00015,28.18998]
[1776294001255,37.29,74992.11,2.9,0.57987,0.00015,28.18998]
[1776294001411,37.29,74992.11,2.9,0.57987,0.00015,28.18998]
[1776294001427,37.29,74992.11,2.9,0.57987,0.00015,28.18998]
[1776294001548,37.29,74992.11,2.9,0.57987,0.00015,28.18998]
[1776294001746,37.29,74992.11,2.9,0.57987,0.00015,28.18998]
[1776294001826,37.29,74992.11,2.9,0.57987,0.00015,28.18998]
[1776294001972,37.29,74992.11,2.9,0.57987,0.00015,28.18998]
[1776294001988,37.29,74973.24,2.9,0.57712,0.00015,28.22206]
[1776294002645,37.29,74956.88,2.9,0.57474,0.00015,28.24882]
[1776294003319,37.29,74956.88,2.9,0.57474,0.00015,28.24882]
[1776294003830,37.29,74956.88,2.9,0.57474,0.00015,28.24882]
[1776294003879,37.29,74959.05,2.9,0.57505,0.00015,28.24533]
[1776294004661,37.29,74968.12,2.9,0.57638,0.00015,28.23056]
[1776294005047,37.29,74968.12,2.9,0.57638,0.00015,28.23056]
[1776294005817,37.29,74968.12,2.9,0.57638,0.00015,28.23056]
[1776294006575,37.29,74970.16,2.9,0.57667,0.00015,28.22717]
[1776294011321,37.28,74967.08,2.9,0.57623,0.00015,28.23214]
[1776294016745,37.27,74966.74,2.9,0.57619,0.00015,28.23256]
[1776294018420,37.27,74966.77,2.9,0.5762,0.00015,28.23249]
[1776294018666,37.27,74966.77,2.9,0.5762,0.00015,28.23249]
[1776294018759,37.27,74960.58,2.9,0.5753,0.00015,28.24257]
[1776294019952,37.27,74960.58,2.9,0.5753,0.00015,28.24257]
[1776294020043,37.27,74953.3,2.9,0.57424,0.00015,28.25426]
[1776294020103,37.27,74953.3,2.9,0.57424,0.00015,28.25426]
[1776294020922,37.27,74949.33,2.9,0.57366,0.00015,28.26055]
[1776294023858,37.27,74947.13,2.9,0.57334,0.00015,28.26401]
[1776294023874,37.27,74941.81,2.9,0.57256,0.00015,28.27229]
[1776294027530,37.27,74940.11,2.9,0.57231,0.00015,28.27489]
[1776294031154,37.27,74939.56,2.9,0.57224,0.00015,28.27571]
[1776294031682,37.27,74939.56,2.9,0.57224,0.00015,28.27571]
[1776294031851,37.27,74933.26,2.9,0.57132,0.00015,28.28234]
[1776294033470,37.27,74931.85,2.9,0.57112,0.00015,28.28446]
[1776294034653,37.27,74931.79,2.9,0.57111,0.00015,28.28454]
[1776294034681,37.27,74931.79,2.9,0.57111,0.00015,28.28454]
[1776294035044,37.27,74931.79,2.9,0.57111,0.00015,28.28454]
[1776294034881,37.27,74914.06,2.9,0.56851,0.00015,28.3107]
[1776294035835,37.27,74914.06,2.9,0.56851,0.00015,28.3107]
[1776294035989,37.27,74914.06,2.9,0.56851,0.00015,28.3107]
[1776294036055,37.27,74899.48,2.9,0.56638,0.00015,28.33131]
[1776294036805,37.27,74899.48,2.9,0.56638,0.00015,28.33131]
[1776294036948,37.27,74899.48,2.9,0.56638,0.00015,28.33131]
[1776294036960,37.27,74901.87,2.9,0.56673,0.00015,28.32799]
[1776294037651,37.27,74901.87,2.9,0.56673,0.00015,28.32799]
[1776294037715,37.27,74901.87,2.9,0.56673,0.00015,28.32799]
[1776294037899,37.27,74892.18,2.9,0.56531,0.00015,28.34131]
[1776294039614,37.27,74890.39,2.9,0.56505,0.00015,28.34373]
[1776294042437,37.26,74891.05,2.9,0.56515,0.00015,28.34277]
[1776294042934,37.26,74888.83,2.9,0.56483,0.00015,28.34576]
[1776294047969,37.26,74886.38,2.9,0.56447,0.00015,28.349]
[1776294051433,37.26,74881.39,2.9,0.56374,0.00015,28.3556]
[1776294051758,37.26,74881.39,2.9,0.56374,0.00015,28.3556]
[1776294051997,37.26,74874.4,2.9,0.56271,0.00015,28.3647]
[1776294057032,37.25,74866.98,2.9,0.56163,0.00015,28.37416]
[1776294060192,37.25,74862.69,2.9,0.561,0.00015,28.37953]
[1776294060700,37.25,74862.69,2.9,0.561,0.00015,28.37953]
[1776294061060,37.25,74859.32,2.9,0.5605,0.00015,28.38371]
[1776294061748,37.25,74859.32,2.9,0.5605,0.00015,28.38371]
[1776294062611,37.25,74856.34,2.9,0.56006,0.00015,28.38737]
[1776294062838,37.25,74856.34,2.9,0.56006,0.00015,28.38737]
[1776294063149,37.25,74858.45,2.9,0.56037,0.00015,28.38478]
[1776294064081,37.25,74851.3,2.9,0.55932,0.00015,28.39347]
[1776294064919,37.25,74851.3,2.9,0.55932,0.00015,28.39347]
[1776294065984,37.25,74851.87,2.9,0.5594,0.00015,28.39278]
[1776294067626,37.25,74853.55,2.9,0.55965,0.00015,28.39074]
[1776294073150,37.25,74854.83,2.9,0.55984,0.00015,28.38917]
[1776294074854,37.25,74854.83,2.9,0.55984,0.00015,28.38917]
[1776294076811,37.25,74855.62,2.9,0.55996,0.00015,28.3882]
[1776294080124,37.25,74856.1,2.9,0.56003,0.00015,28.3876]
[1776294080287,37.25,74856.07,2.9,0.56003,0.00015,28.38764]
[1776294080596,37.25,74856.07,2.9,0.56003,0.00015,28.38764]
[1776294088143,37.25,74854.01,2.9,0.55973,0.00015,28.39011]
[1776294090213,37.25,74853.9,2.9,0.55971,0.00015,28.39023]
[1776294095303,37.24,74854.71,2.9,0.55984,0.00015,28.38624]
[1776294098429,37.24,74854.83,2.9,0.55986,0.00015,28.38609]
[1776294098892,37.24,74854.83,2.9,0.55986,0.00015,28.38609]
[1776294104367,37.24,74858.99,2.9,0.56047,0.00015,28.38097]
[1776294107296,37.24,74858.43,2.9,0.56039,0.00015,28.38165]
[1776294111670,37.24,74858.39,2.9,0.56038,0.00015,28.38169]
[1776294111718,37.24,74858.39,2.9,0.56038,0.00015,28.38169]
[1776294111747,37.24,74858.39,2.9,0.56038,0.00015,28.38169]
[1776294111790,37.24,74858.39,2.9,0.56038,0.00015,28.38169]
[1776294111968,37.24,74858.39,2.9,0.56038,0.00015,28.38169]
[1776294112661,37.24,74858.21,2.9,0.56036,0.00015,28.38191]
[1776294112764,37.24,74842.56,2.9,0.55805,0.00015,28.40067]
[1776294113429,37.24,74839.37,2.9,0.55759,0.00015,28.40437]
[1776294115133,37.24,74839.37,2.9,0.55759,0.00015,28.40437]
[1776294116502,37.24,74841.99,2.9,0.55797,0.00015,28.40132]
[1776294116514,37.24,74841.99,2.9,0.55797,0.00015,28.40132]
[1776294117065,37.24,74841.0,2.9,0.55783,0.00015,28.40247]
[1776294117752,37.24,74841.0,2.9,0.55783,0.00015,28.40247]
[1776294117800,37.24,74841.0,2.9,0.55783,0.00015,28.40247]
[1776294117862,37.24,74827.24,2.9,0.5558,0.00015,28.41809]
[1776294118629,37.24,74827.24,2.9,0.5558,0.00015,28.41809]
[1776294118934,37.24,74827.24,2.9,0.5558,0.00015,28.41809]
[1776294118960,37.24,74827.24,2.9,0.5558,0.00015,28.41809]
[1776294119630,37.24,74837.42,2.9,0.5573,0.00015,28.4066]
[1776294120501,37.24,74837.42,2.9,0.5573,0.00015,28.4066]
[1776294120540,37.24,74837.42,2.9,0.5573,0.00015,28.4066]
[1776294121101,37.24,74837.42,2.9,0.5573,0.00015,28.4066]
[1776294121179,37.24,74837.58,2.9,0.55732,0.00015,28.40642]
[1776294122199,37.24,74833.76,2.9,0.55676,0.00015,28.41077]
[1776294124085,37.24,74829.9,2.9,0.55619,0.00015,28.41512]
[1776294129375,37.24,74830.12,2.9,0.55622,0.00015,28.41487]
[1776294130994,37.24,74827.95,2.9,0.5559,0.00015,28.4173]
[1776294132115,37.24,74823.29,2.9,0.55522,0.00015,28.42243]
[1776294133532,37.24,74824.51,2.9,0.5554,0.00015,28.4211]
[1776294139766,37.24,74828.08,2.9,0.55592,0.00015,28.41716]
[1776294141632,37.24,74827.05,2.9,0.55577,0.00015,28.4183]
[1776294142985,37.24,74826.17,2.9,0.55564,0.00015,28.41926]
[1776294143043,37.24,74826.17,2.9,0.55564,0.00015,28.41926]
[1776294143055,37.24,74826.17,2.9,0.55564,0.00015,28.41926]
[1776294143108,37.24,74826.17,2.9,0.55564,0.00015,28.41926]
[1776294150862,37.23,74823.39,2.9,0.55524,0.00015,28.42229]
[1776294151695,37.23,74816.04,2.9,0.55416,0.00015,28.42725]
[1776294153292,37.23,74815.77,2.9,0.55412,0.00015,28.42753]
[1776294153339,37.23,74815.77,2.9,0.55412,0.00015,28.42753]
[1776294153459,37.23,74815.77,2.9,0.55412,0.00015,28.42753]
[1776294153548,37.23,74815.77,2.9,0.55412,0.00015,28.42753]
[1776294153710,37.23,74807.51,2.9,0.5529,0.00015,28.43619]
[1776294154632,37.23,74807.51,2.9,0.5529,0.00015,28.43619]
[1776294161765,37.22,74809.95,2.9,0.55327,0.00015,28.43358]
[1776294166224,37.22,74808.08,2.9,0.553,0.00015,28.43547]
[1776294167002,37.22,74795.5,2.9,0.55114,0.00015,28.44818]
[1776294169168,37.22,74794.68,2.9,0.55101,0.00015,28.44899]
[1776294172152,37.22,74794.71,2.9,0.55102,0.00015,28.44896]
[1776294177878,37.21,74800.83,2.9,0.55193,0.00015,28.44283]
[1776294182186,37.21,74802.06,2.9,0.55211,0.00015,28.44157]
[1776294183920,37.21,74795.75,2.9,0.55118,0.00015,28.44786]
[1776294188955,37.21,74796.48,2.9,0.55129,0.00015,28.4471]
[1776294193401,37.2,74797.4,2.9,0.55143,0.00015,28.44616]
[1776294193494,37.2,74797.4,2.9,0.55143,0.00015,28.44616]
[1776294193779,37.2,74797.4,2.9,0.55143,0.00015,28.44616]
[1776294194008,37.2,74797.4,2.9,0.55143,0.00015,28.44616]
[1776294194076,37.2,74821.51,2.9,0.555,0.00015,28.42103]
[1776294194291,37.2,74821.51,2.9,0.555,0.00015,28.42103]
[1776294194539,37.2,74821.51,2.9,0.555,0.00015,28.42103]
[1776294194551,37.2,74821.51,2.9,0.555,0.00015,28.42103]
[1776294194616,37.2,74821.51,2.9,0.555,0.00015,28.42103]
[1776294195201,37.2,74826.13,2.9,0.55568,0.00015,28.41596]
[1776294198460,37.2,74823.09,2.9,0.55523,0.00015,28.41927]
[1776294202160,37.2,74829.81,2.9,0.55623,0.00015,28.4118]
[1776294204871,37.2,74830.19,2.9,0.55628,0.00015,28.41137]
[1776294210105,37.2,74826.57,2.9,0.55575,0.00015,28.4154]
[1776294211264,37.2,74826.57,2.9,0.55575,0.00015,28.4154]
[1776294212119,37.2,74814.82,2.9,0.55402,0.00015,28.42519]
[1776294214133,37.2,74809.27,2.9,0.5532,0.00015,28.43104]
[1776294218477,37.2,74805.36,2.9,0.55262,0.00015,28.43511]
[1776294219167,37.2,74803.41,2.9,0.55233,0.00015,28.43711]
[1776294224202,37.2,74804.42,2.9,0.55248,0.00015,28.43609]
[1776294224436,37.2,74804.42,2.9,0.55248,0.00015,28.43609]
[1776294230245,37.2,74799.31,2.9,0.55172,0.00015,28.44126]
[1776294231967,37.2,74798.0,2.9,0.55153,0.00015,28.44257]
[1776294236129,37.2,74792.5,2.9,0.55071,0.00015,28.448]
[1776294240133,37.2,74790.1,2.9,0.55036,0.00015,28.45034]
[1776294246432,37.2,74790.46,2.9,0.55041,0.00015,28.45]
[1776294247272,37.2,74790.46,2.9,0.55041,0.00015,28.45]
[1776294247664,37.2,74790.42,2.9,0.5504,0.00015,28.45004]
[1776294248371,37.2,74817.2,2.9,0.55436,0.00015,28.42273]
[1776294249516,37.2,74817.2,2.9,0.55436,0.00015,28.42273]
[1776294249675,37.2,74817.2,2.9,0.55436,0.00015,28.42273]
[1776294249779,37.2,74817.2,2.9,0.55436,0.00015,28.42273]
[1776294250045,37.2,74817.2,2.9,0.55436,0.00015,28.42273]
[1776294250126,37.2,74820.75,2.9,0.55489,0.00015,28.41887]
[1776294251283,37.2,74820.75,2.9,0.55489,0.00015,28.41887]
[1776294252298,37.2,74825.91,2.9,0.55565,0.00015,28.41321]
[1776294251551,37.2,74832.48,2.9,0.55662,0.00015,28.40586]
[1776294253341,37.2,74834.16,2.9,0.55687,0.00015,28.40396]
[1776294254425,37.2,74835.87,2.9,0.55712,0.00015,28.40201]
[1776294260817,37.2,74836.53,2.9,0.55722,0.00015,28.40125]
[1776294260845,37.2,74844.04,2.9,0.55833,0.00015,28.39252]
[1776294263476,37.2,74849.42,2.9,0.55912,0.00015,28.38612]
[1776294268511,37.2,74845.44,2.9,0.55854,0.00015,28.39083]
[1776294273546,37.2,74844.92,2.9,0.55847,0.00015,28.38845]
[1776294277619,37.2,74842.9,2.9,0.55817,0.00015,28.39083]
[1776294279096,37.2,74843.64,2.9,0.55828,0.00015,28.38996]
[1776294279198,37.2,74835.64,2.9,0.5571,0.00015,28.39924]
[1776294280595,37.2,74841.05,2.9,0.5579,0.00015,28.39299]
[1776294285630,37.2,74844.8,2.9,0.55845,0.00015,28.38859]
[1776294290665,37.2,74846.91,2.9,0.55876,0.00015,28.38608]
[1776294296707,37.19,74849.29,2.9,0.55911,0.00015,28.38322]
[1776294301742,37.19,74845.61,2.9,0.55857,0.00015,28.38758]
[1776294303236,37.19,74845.61,2.9,0.55857,0.00015,28.38758]
[1776294304815,37.19,74842.71,2.9,0.55815,0.00015,28.39099]
[1776294305354,37.19,74833.24,2.9,0.55675,0.00015,28.40193]
[1776294305770,37.19,74816.63,2.9,0.5543,0.00015,28.42025]
[1776294306777,37.19,74815.09,2.9,0.55407,0.00015,28.4219]
[1776294311971,37.19,74814.42,2.9,0.55397,0.00015,28.42261]
[1776294317854,37.19,74809.17,2.9,0.55319,0.00015,28.42817]
[1776294321882,37.2,74815.2,2.9,0.55408,0.00015,28.42182]
[1776294323998,37.19,74818.33,2.9,0.55454,0.00015,28.41846]
[1776294324267,37.19,74818.33,2.9,0.55454,0.00015,28.41846]
[1776294324313,37.2,74819.73,2.9,0.55475,0.00015,28.41695]
[1776294326917,37.2,74826.46,2.9,0.55574,0.00015,28.40959]
[1776294327778,37.2,74826.46,2.9,0.55574,0.00015,28.40959]
[1776294329483,37.2,74829.93,2.9,0.55625,0.00015,28.40573]
[1776294331929,37.2,74830.05,2.9,0.55627,0.00015,28.4056]
[1776294335378,37.2,74833.8,2.9,0.55683,0.00015,28.39839]
[1776294344061,37.2,74835.62,2.9,0.5571,0.00015,28.39632]
[1776294344105,37.2,74835.62,2.9,0.5571,0.00015,28.39632]
[1776294344254,37.2,74835.62,2.9,0.5571,0.00015,28.39632]
[1776294344376,37.2,74836.11,2.9,0.55717,0.00015,28.39576]
[1776294344484,37.2,74836.11,2.9,0.55717,0.00015,28.39576]
[1776294345116,37.2,74836.11,2.9,0.55717,0.00015,28.39576]
[1776294345214,37.2,74870.29,2.9,0.56221,0.00015,28.35427]
[1776294345827,37.2,74870.29,2.9,0.56221,0.00015,28.35427]
[1776294346053,37.2,74874.81,2.9,0.56287,0.00015,28.34844]
[1776294347086,37.2,74874.81,2.9,0.56287,0.00015,28.34844]
[1776294347860,37.2,74874.15,2.9,0.56278,0.00015,28.3493]
[1776294352624,37.2,74878.64,2.9,0.56344,0.00015,28.34348]
[1776294352848,37.2,74878.64,2.9,0.56344,0.00015,28.34348]
[1776294354874,37.2,74882.19,2.9,0.56396,0.00015,28.3388]
[1776294358031,37.2,74881.63,2.9,0.56387,0.00015,28.33955]
[1776294358137,37.2,74883.86,2.9,0.5642,0.00015,28.33659]
[1776294358954,37.2,74883.86,2.9,0.5642,0.00015,28.33659]
[1776294359782,37.2,74884.61,2.9,0.56431,0.00015,28.33558]
[1776294360856,37.2,74879.66,2.9,0.56358,0.00015,28.34215]
[1776294360870,37.2,74879.66,2.9,0.56358,0.00015,28.34215]
[1776294361381,37.2,74879.66,2.9,0.56358,0.00015,28.34215]
[1776294361425,37.2,74874.17,2.9,0.56278,0.00015,28.34933]
[1776294362165,37.2,74868.27,2.9,0.56191,0.00015,28.35691]
[1776294364435,37.2,74866.59,2.9,0.56166,0.00015,28.35904]
[1776294366410,37.2,74864.45,2.9,0.56134,0.00015,28.36174]
[1776294366789,37.2,74865.5,2.9,0.5615,0.00015,28.36042]
[1776294366856,37.2,74865.5,2.9,0.5615,0.00015,28.36042]
[1776294366962,37.2,74865.5,2.9,0.5615,0.00015,28.36042]
[1776294368207,37.2,74875.18,2.9,0.56292,0.00015,28.34803]
[1776294371083,37.2,74876.31,2.9,0.56309,0.00015,28.34657]
[1776294371228,37.2,74877.62,2.9,0.56328,0.00015,28.34487]
[1776294372934,37.2,74878.21,2.9,0.56337,0.00015,28.3441]
[1776294373242,37.2,74877.42,2.9,0.56325,0.00015,28.34513]
[1776294378184,37.2,74875.92,2.9,0.56303,0.00015,28.34711]
[1776294378196,37.2,74875.92,2.9,0.56303,0.00015,28.34711]
[1776294378366,37.2,74878.49,2.9,0.56341,0.00015,28.34375]
[1776294378921,37.2,74878.49,2.9,0.56341,0.00015,28.34375]
[1776294379292,37.2,74894.11,2.9,0.5657,0.00015,28.32278]
[1776294380299,37.2,74899.45,2.9,0.56649,0.00015,28.31537]
[1776294381360,37.2,74899.45,2.9,0.56649,0.00015,28.31537]
[1776294384349,37.2,74903.58,2.9,0.5671,0.00015,28.30957]
[1776294387352,37.2,74894.63,2.9,0.56579,0.00015,28.32196]
[1776294392032,37.19,74893.64,2.9,0.56566,0.00015,28.32024]
[1776294392064,37.19,74893.64,2.9,0.56566,0.00015,28.32024]
[1776294392388,37.19,74893.24,2.9,0.5656,0.00015,28.32077]
[1776294394133,37.19,74889.4,2.9,0.56504,0.00015,28.32601]
[1776294394973,37.19,74885.98,2.9,0.56453,0.00015,28.33063]
[1776294395407,37.19,74887.6,2.9,0.56477,0.00015,28.32845]
[1776294401450,37.19,74887.67,2.9,0.56478,0.00015,28.32834]
[1776294406485,37.19,74895.19,2.9,0.56589,0.00015,28.31807]
[1776294409506,37.19,74901.56,2.9,0.56683,0.00015,28.3092]
[1776294414541,37.19,74900.64,2.9,0.56669,0.00015,28.31047]
[1776294420124,37.19,74901.21,2.9,0.56678,0.00015,28.30969]
[1776294420226,37.19,74900.62,2.9,0.56669,0.00015,28.31052]
[1776294421590,37.19,74894.86,2.9,0.56584,0.00015,28.3185]
[1776294425778,37.18,74890.39,2.9,0.56519,0.00015,28.32457]
[1776294425879,37.18,74890.21,2.9,0.56517,0.00015,28.32479]
[1776294429646,37.18,74895.52,2.9,0.56594,0.00015,28.31755]
[1776294431129,37.18,74895.52,2.9,0.56594,0.00015,28.31755]
[1776294431227,37.18,74905.26,2.9,0.56737,0.00015,28.30394]
[1776294434681,37.18,74910.59,2.9,0.56816,0.00015,28.29632]
[1776294436892,37.18,74910.31,2.9,0.56812,0.00015,28.29672]
[1776294436980,37.18,74909.29,2.9,0.56797,0.00015,28.29818]
[1776294437702,37.18,74889.16,2.9,0.56501,0.00015,28.32623]
[1776294438709,37.18,74888.56,2.9,0.56492,0.00015,28.32704]
[1776294441823,37.18,74888.12,2.9,0.56486,0.00015,28.32762]
[1776294442260,37.18,74888.12,2.9,0.56486,0.00015,28.32762]
[1776294442440,37.18,74887.76,2.9,0.5648,0.00015,28.32811]
[1776294442995,37.18,74887.76,2.9,0.5648,0.00015,28.32811]
[1776294443117,37.18,74887.76,2.9,0.5648,0.00015,28.32811]
[1776294443192,37.18,74887.76,2.9,0.5648,0.00015,28.32811]
[1776294443744,37.18,74874.65,2.9,0.56287,0.00015,28.34548]
[1776294445063,37.18,74874.65,2.9,0.56287,0.00015,28.34548]
[1776294445961,37.18,74874.34,2.9,0.56283,0.00015,28.34589]
[1776294445974,37.18,74874.34,2.9,0.56283,0.00015,28.34589]
[1776294446001,37.18,74874.34,2.9,0.56283,0.00015,28.34589]
[1776294451800,37.19,74875.96,2.9,0.56307,0.00015,28.34085]
[1776294457816,37.19,74876.15,2.9,0.56309,0.00015,28.3406]
[1776294459856,37.19,74870.29,2.9,0.56223,0.00015,28.34818]
[1776294460849,37.19,74870.29,2.9,0.56223,0.00015,28.34818]
[1776294462771,37.19,74866.54,2.9,0.56168,0.00015,28.35296]
[1776294464398,37.19,74864.85,2.9,0.56143,0.00015,28.3551]
[1776294469926,37.19,74866.6,2.9,0.56169,0.00015,28.35289]
[1776294474961,37.19,74867.05,2.9,0.56175,0.00015,28.35232]
[1776294479996,37.19,74870.45,2.9,0.56225,0.00015,28.34799]
[1776294484966,37.19,74870.5,2.9,0.56226,0.00015,28.34793]
[1776294486038,37.19,74861.32,2.9,0.56091,0.00015,28.35953]
[1776294491073,37.19,74858.31,2.9,0.56047,0.00015,28.36325]
[1776294494094,37.19,74848.96,2.9,0.55909,0.00015,28.37461]
[1776294495323,37.19,74848.96,2.9,0.55909,0.00015,28.37461]
[1776294497259,37.19,74839.86,2.9,0.55775,0.00015,28.38534]
[1776294499475,37.19,74836.24,2.9,0.55721,0.00015,28.38953]
[1776294499966,37.19,74835.06,2.9,0.55704,0.00015,28.39089]
[1776294500136,37.19,74829.8,2.9,0.55626,0.00015,28.39685]
[1776294505171,37.18,74826.12,2.9,0.55572,0.00015,28.40089]
[1776294509446,37.18,74826.47,2.9,0.55578,0.00015,28.40045]
[1776294512409,37.17,74817.08,2.9,0.5544,0.00015,28.4077]
[1776294518261,37.17,74815.06,2.9,0.55411,0.00015,28.4098]
[1776294524305,37.16,74817.88,2.9,0.55453,0.00015,28.40671]
[1776294529339,37.16,74820.49,2.9,0.55492,0.00015,28.40384]
[1776294534374,37.15,74823.34,2.9,0.55535,0.00015,28.40067]
[1776294539410,37.15,74819.76,2.9,0.55482,0.00015,28.40452]
[1776294539777,37.15,74819.76,2.9,0.55482,0.00015,28.40452]
[1776294539829,37.15,74819.76,2.9,0.55482,0.00015,28.40452]
[1776294540417,37.15,74814.57,2.9,0.55406,0.00015,28.4101]
[1776294541905,37.14,74812.98,2.9,0.55382,0.00015,28.41178]
[1776294542430,37.14,74807.7,2.9,0.55304,0.00015,28.41731]
[1776294543438,37.14,74802.25,2.9,0.55223,0.00015,28.42292]
[1776294544868,37.14,74801.83,2.9,0.55217,0.00015,28.42334]
[1776294544973,37.14,74801.83,2.9,0.55217,0.00015,28.42334]
[1776294545451,37.14,74794.91,2.9,0.55115,0.00015,28.43027]
[1776294548663,37.14,74793.7,2.9,0.55097,0.00015,28.43146]
[1776294548745,37.14,74793.7,2.9,0.55097,0.00015,28.43146]
[1776294548775,37.14,74793.7,2.9,0.55097,0.00015,28.43146]
[1776294549101,37.14,74792.07,2.9,0.55073,0.00015,28.43305]
[1776294549488,37.14,74767.65,2.9,0.54711,0.00015,28.45576]
[1776294549912,37.14,74767.65,2.9,0.54711,0.00015,28.45576]
[1776294550441,37.14,74767.65,2.9,0.54711,0.00015,28.45576]
[1776294550621,37.14,74767.65,2.9,0.54711,0.00015,28.45576]
[1776294550637,37.14,74766.46,2.9,0.54693,0.00015,28.4568]
[1776294551231,37.14,74766.46,2.9,0.54693,0.00015,28.4568]
[1776294552797,37.14,74770.19,2.9,0.54748,0.00015,28.4535]
[1776294554492,37.14,74772.24,2.9,0.54779,0.00015,28.45166]
[1776294554522,37.14,74778.05,2.9,0.54865,0.00015,28.44637]
[1776294555234,37.14,74778.05,2.9,0.54865,0.00015,28.44637]
[1776294559899,37.14,74783.29,2.9,0.54943,0.00015,28.44148]
[1776294560564,37.14,74789.31,2.9,0.55032,0.00015,28.43572]
[1776294562230,37.14,74792.13,2.9,0.55074,0.00015,28.43298]
[1776294567613,37.14,74793.9,2.9,0.551,0.00015,28.43126]
[1776294568344,37.14,74793.9,2.9,0.551,0.00015,28.43126]
[1776294568465,37.14,74793.9,2.9,0.551,0.00015,28.43126]
[1776294568514,37.14,74793.9,2.9,0.551,0.00015,28.43126]
[1776294568623,37.14,74803.84,2.9,0.55247,0.00015,28.42126]
[1776294569630,37.14,74813.22,2.9,0.55386,0.00015,28.41147]
[1776294571229,37.14,74816.68,2.9,0.55438,0.00015,28.40775]
[1776294571644,37.14,74816.72,2.9,0.55439,0.00015,28.40472]
[1776294574942,37.13,74817.49,2.9,0.55451,0.00015,28.40385]
[1776294575673,37.13,74807.82,2.9,0.55308,0.00015,28.41409]
[1776294580708,37.13,74804.97,2.9,0.55266,0.00015,28.417]
[1776294587756,37.12,74805.45,2.9,0.55273,0.00015,28.41647]
[1776294592793,37.12,74805.28,2.9,0.55271,0.00015,28.41662]
[1776294597828,37.12,74804.92,2.9,0.55266,0.00015,28.41697]
[1776294602863,37.12,74803.13,2.9,0.5524,0.00015,28.41879]
[1776294608906,37.11,74802.96,2.9,0.55237,0.00015,28.41894]
[1776294614948,37.11,74803.17,2.9,0.55241,0.00015,28.4187]
[1776294619605,37.11,74802.63,2.9,0.55233,0.00015,28.41924]
[1776294620059,37.11,74802.8,2.9,0.55235,0.00015,28.41906]
[1776294621238,37.11,74802.0,2.9,0.55224,0.00015,28.41987]
[1776294621254,37.11,74793.49,2.9,0.55097,0.00015,28.42842]
[1776294626202,37.11,74797.62,2.9,0.55158,0.00015,28.42434]
[1776294626269,37.11,74797.62,2.9,0.55158,0.00015,28.42434]
[1776294626321,37.11,74797.62,2.9,0.55158,0.00015,28.42435]
[1776294627032,37.11,74803.4,2.9,0.55244,0.00015,28.41849]
[1776294631147,37.12,74810.74,2.9,0.55353,0.00015,28.40794]
[1776294632066,37.12,74819.18,2.9,0.55478,0.00015,28.39891]
[1776294635591,37.12,74819.51,2.9,0.55483,0.00015,28.39855]
[1776294635692,37.12,74820.11,2.9,0.55492,0.00015,28.39789]
[1776294641130,37.11,74823.77,2.9,0.55546,0.00015,28.39381]
[1776294642708,37.11,74823.77,2.9,0.55546,0.00015,28.39381]
[1776294642728,37.11,74823.44,2.9,0.55542,0.00015,28.39416]
[1776294643144,37.11,74815.93,2.9,0.5543,0.00015,28.40235]
[1776294644151,37.11,74809.41,2.9,0.55334,0.00015,28.40927]
[1776294646482,37.11,74809.48,2.9,0.55335,0.00015,28.40919]
[1776294646684,37.11,74808.66,2.9,0.55323,0.00015,28.41005]
[1776294647172,37.11,74815.7,2.9,0.55427,0.00015,28.40258]
[1776294648268,37.11,74815.7,2.9,0.55427,0.00015,28.40258]
[1776294648314,37.11,74821.76,2.9,0.55517,0.00015,28.396]
[1776294648779,37.11,74821.76,2.9,0.55517,0.00015,28.396]
[1776294649185,37.11,74827.18,2.9,0.55597,0.00015,28.38999]
[1776294650193,37.11,74832.98,2.9,0.55683,0.00015,28.38343]
[1776294651087,37.11,74832.98,2.9,0.55683,0.00015,28.38343]
[1776294656231,37.11,74835.56,2.9,0.55721,0.00015,28.38048]
[1776294658252,37.11,74825.19,2.9,0.55568,0.00015,28.39222]
[1776294659078,37.11,74825.19,2.9,0.55568,0.00015,28.39222]
[1776294659096,37.11,74825.19,2.9,0.55568,0.00015,28.39222]
[1776294659104,37.11,74825.19,2.9,0.55568,0.00015,28.39222]
[1776294659497,37.11,74824.01,2.9,0.5555,0.00015,28.39352]
[1776294660266,37.11,74812.57,2.9,0.55381,0.00015,28.40592]
[1776294660847,37.11,74812.57,2.9,0.55381,0.00015,28.40592]
[1776294660993,37.11,74812.57,2.9,0.55381,0.00015,28.40592]
[1776294661273,37.11,74808.22,2.9,0.55316,0.00015,28.41049]
[1776294665659,37.11,74805.14,2.9,0.5527,0.00015,28.41372]
[1776294671246,37.12,74800.5,2.9,0.55201,0.00015,28.41853]
[1776294676381,37.12,74800.79,2.9,0.55204,0.00015,28.41829]
[1776294682423,37.13,74800.5,2.9,0.552,0.00015,28.41864]
[1776294686800,37.13,74798.84,2.9,0.55175,0.00015,28.42034]
[1776294694613,37.14,74799.34,2.9,0.55182,0.00015,28.41694]
[1776294694636,37.14,74799.34,2.9,0.55182,0.00015,28.41694]
[1776294694654,37.14,74799.34,2.9,0.55182,0.00015,28.41694]
[1776294694670,37.14,74799.34,2.9,0.55182,0.00015,28.41694]
[1776294694719,37.14,74799.34,2.9,0.55182,0.00015,28.41694]
[1776294694775,37.14,74799.34,2.9,0.55182,0.00015,28.41694]
[1776294694759,37.14,74799.53,2.9,0.55184,0.00015,28.41677]
[1776294695515,37.14,74813.27,2.9,0.55388,0.00015,28.40256]
[1776294696522,37.14,74815.4,2.9,0.55419,0.00015,28.40028]
[1776294697531,37.14,74815.4,2.9,0.55419,0.00015,28.40028]
[1776294703072,37.14,74822.53,2.9,0.55525,0.00015,28.39256]
[1776294703097,37.14,74822.53,2.9,0.55525,0.00015,28.39256]
[1776294708606,37.15,74822.23,2.9,0.5552,0.00015,28.39292]
[1776294711478,37.15,74822.56,2.9,0.55525,0.00015,28.39256]
[1776294711627,37.15,74820.25,2.9,0.55491,0.00015,28.3951]
[1776294716662,37.15,74814.83,2.9,0.5541,0.00015,28.40095]
[1776294721697,37.15,74812.85,2.9,0.55381,0.00015,28.40306]
[1776294726732,37.15,74812.98,2.9,0.55383,0.00015,28.40293]
[1776294730869,37.15,74812.71,2.9,0.55379,0.00015,28.40321]
[1776294730962,37.15,74812.71,2.9,0.55379,0.00015,28.40321]
[1776294731141,37.15,74812.71,2.9,0.55379,0.00015,28.40321]
[1776294731342,37.15,74812.71,2.9,0.55379,0.00015,28.40321]
[1776294731473,37.15,74812.71,2.9,0.55379,0.00015,28.40321]
[1776294731769,37.15,74796.24,2.9,0.55135,0.00015,28.42013]
[1776294732775,37.15,74793.91,2.9,0.551,0.00015,28.42244]
[1776294737811,37.15,74793.63,2.9,0.55096,0.00015,28.42275]
[1776294742846,37.16,74793.48,2.9,0.55093,0.00015,28.42292]
[1776294749220,37.16,74793.48,2.9,0.55093,0.00015,28.42295]
[1776294749469,37.16,74793.48,2.9,0.55093,0.00015,28.42295]
[1776294749895,37.16,74782.0,2.9,0.54923,0.00015,28.43399]
[1776294751430,37.16,74782.0,2.9,0.54923,0.00015,28.43399]
[1776294751498,37.16,74774.21,2.9,0.54807,0.00015,28.43822]
[1776294755703,37.16,74772.82,2.9,0.54787,0.00015,28.43947]
[1776294759259,37.16,74767.58,2.9,0.54709,0.00015,28.44414]
[1776294767014,37.16,74767.63,2.9,0.5471,0.00015,28.44409]
[1776294772049,37.16,74766.78,2.9,0.54697,0.00015,28.44485]
[1776294774332,37.16,74766.75,2.9,0.54696,0.00015,28.44487]
[1776294776077,37.16,74772.3,2.9,0.54779,0.00015,28.43994]
[1776294778449,37.16,74774.38,2.9,0.5481,0.00015,28.43806]
[1776294779456,37.16,74773.21,2.9,0.54792,0.00015,28.43912]
[1776294780045,37.16,74768.31,2.9,0.5472,0.00015,28.4435]
[1776294780633,37.16,74768.31,2.9,0.5472,0.00015,28.4435]
[1776294781112,37.16,74757.37,2.9,0.54557,0.00015,28.45293]
[1776294785077,37.16,74753.84,2.9,0.54505,0.00015,28.45585]
[1776294790446,37.16,74754.09,2.9,0.54509,0.00015,28.45565]
[1776294790780,37.16,74754.09,2.9,0.54509,0.00015,28.45565]
[1776294791181,37.16,74767.6,2.9,0.54709,0.00015,28.44412]
[1776294793315,37.16,74771.1,2.9,0.54761,0.00015,28.44101]
[1776294799238,37.16,74771.92,2.9,0.54773,0.00015,28.44027]
[1776294803314,37.16,74772.32,2.9,0.54779,0.00015,28.43991]
[1776294803777,37.16,74772.32,2.9,0.54779,0.00015,28.43991]
[1776294804724,37.16,74772.02,2.9,0.54775,0.00015,28.44018]
[1776294810315,37.16,74764.87,2.9,0.54669,0.00015,28.44649]
[1776294813313,37.16,74762.37,2.9,0.54632,0.00015,28.4457]
[1776294817239,37.16,74763.27,2.9,0.54645,0.00015,28.44492]
[1776294817777,37.16,74763.27,2.9,0.54645,0.00015,28.44492]
[1776294818315,37.16,74764.96,2.9,0.5467,0.00015,28.44346]
[1776294824413,37.16,74769.23,2.9,0.54734,0.00015,28.4397]
[1776294825487,37.16,74769.23,2.9,0.54734,0.00015,28.4397]
[1776294829450,37.16,74760.48,2.9,0.54604,0.00015,28.44732]
[1776294833312,37.16,74759.21,2.9,0.54585,0.00015,28.4484]
[1776294838260,37.16,74754.12,2.9,0.54509,0.00015,28.45267]
[1776294838323,37.16,74754.12,2.9,0.54509,0.00015,28.45267]
[1776294838722,37.16,74754.12,2.9,0.54509,0.00015,28.45267]
[1776294838743,37.16,74748.06,2.9,0.54419,0.00015,28.45762]
[1776294839720,37.16,74748.06,2.9,0.54419,0.00015,28.45762]
[1776294839839,37.16,74748.06,2.9,0.54419,0.00015,28.45762]
[1776294839908,37.16,74744.31,2.9,0.54363,0.00015,28.4606]
[1776294840257,37.16,74744.31,2.9,0.54363,0.00015,28.4606]
[1776294840527,37.16,74737.07,2.9,0.54256,0.00015,28.4662]
[1776294841084,37.16,74737.07,2.9,0.54256,0.00015,28.4662]
[1776294841418,37.16,74737.07,2.9,0.54256,0.00015,28.4662]
[1776294841534,37.16,74734.59,2.9,0.54219,0.00015,28.46807]
[1776294842672,37.16,74734.59,2.9,0.54219,0.00015,28.46807]
[1776294843315,37.16,74736.85,2.9,0.54253,0.00015,28.46636]
[1776294843548,37.16,74739.26,2.9,0.54289,0.00015,28.46451]
[1776294846570,37.15,74750.81,2.9,0.54461,0.00015,28.45535]
[1776294851605,37.15,74752.35,2.9,0.54484,0.00015,28.45406]
[1776294852701,37.15,74752.35,2.9,0.54484,0.00015,28.45406]
[1776294852777,37.15,74752.35,2.9,0.54484,0.00015,28.45406]
[1776294852785,37.15,74752.66,2.9,0.54488,0.00015,28.4538]
[1776294853775,37.15,74752.66,2.9,0.54488,0.00015,28.4538]
[1776294857393,37.15,74756.67,2.9,0.54548,0.00015,28.45048]
[1776294858393,37.15,74757.16,2.9,0.54555,0.00015,28.45007]
[1776294858880,37.15,74757.16,2.9,0.54555,0.00015,28.45007]
[1776294858883,37.15,74756.0,2.9,0.54538,0.00015,28.45104]
[1776294859255,37.15,74756.0,2.9,0.54538,0.00015,28.45104]
[1776294859661,37.15,74746.44,2.9,0.54396,0.00015,28.45885]
[1776294860657,37.15,74746.44,2.9,0.54396,0.00015,28.45885]
[1776294860668,37.15,74737.2,2.9,0.54259,0.00015,28.46605]
[1776294864411,37.15,74737.73,2.9,0.54267,0.00015,28.46562]
[1776294864695,37.15,74730.07,2.9,0.54153,0.00015,28.47135]
[1776294865013,37.15,74730.07,2.9,0.54153,0.00015,28.47135]
[1776294867788,37.15,74733.72,2.9,0.54207,0.00015,28.46865]
[1776294868979,37.15,74734.21,2.9,0.54214,0.00015,28.46828]
[1776294868724,37.15,74743.37,2.9,0.54351,0.00015,28.46125]
[1776294869731,37.14,74750.45,2.9,0.54456,0.00015,28.45558]
[1776294871079,37.14,74752.76,2.9,0.5449,0.00015,28.45369]
[1776294876781,37.15,74751.61,2.9,0.54473,0.00015,28.45168]
[1776294880277,37.15,74755.55,2.9,0.54532,0.00015,28.44843]
[1776294880461,37.15,74755.55,2.9,0.54532,0.00015,28.44843]
[1776294880809,37.15,74758.85,2.9,0.54581,0.00015,28.44566]
[1776294883310,37.15,74760.81,2.9,0.5461,0.00015,28.44399]
[1776294888601,37.15,74761.32,2.9,0.54618,0.00015,28.44357]
[1776294890884,37.15,74770.28,2.9,0.54751,0.00015,28.43574]
[1776294891493,37.15,74770.28,2.9,0.54751,0.00015,28.43574]
[1776294893309,37.15,74771.68,2.9,0.54771,0.00015,28.43449]
[1776294899947,37.15,74771.5,2.9,0.54769,0.00015,28.43465]
[1776294903026,37.15,74771.28,2.9,0.54765,0.00015,28.43485]
[1776294902970,37.15,74785.74,2.9,0.5498,0.00015,28.42148]
[1776294903301,37.15,74785.74,2.9,0.5498,0.00015,28.42148]
[1776294903309,37.15,74785.74,2.9,0.5498,0.00015,28.42148]
[1776294903976,37.15,74768.94,2.9,0.54731,0.00015,28.43694]
[1776294904452,37.15,74768.94,2.9,0.54731,0.00015,28.43694]
[1776294904482,37.15,74768.94,2.9,0.54731,0.00015,28.43694]
[1776294904513,37.15,74768.94,2.9,0.54731,0.00015,28.43694]
[1776294904871,37.15,74768.94,2.9,0.54731,0.00015,28.43694]
[1776294905024,37.15,74768.94,2.9,0.54731,0.00015,28.43694]
[1776294904987,37.15,74744.34,2.9,0.54365,0.00015,28.45756]
[1776294905219,37.15,74744.34,2.9,0.54365,0.00015,28.45756]
[1776294905551,37.15,74744.34,2.9,0.54365,0.00015,28.45756]
[1776294906000,37.15,74708.0,2.9,0.53824,0.00015,28.48362]
[1776294906886,37.15,74708.0,2.9,0.53824,0.00015,28.48362]
[1776294907028,37.15,74708.0,2.9,0.53824,0.00015,28.48362]
[1776294907044,37.15,74703.54,2.9,0.53757,0.00015,28.48646]
[1776294908514,37.15,74700.43,2.9,0.53711,0.00015,28.48839]
[1776294908556,37.15,74700.43,2.9,0.53711,0.00015,28.48839]
[1776294908802,37.15,74700.43,2.9,0.53711,0.00015,28.48839]
[1776294908855,37.15,74700.43,2.9,0.53711,0.00015,28.48839]
[1776294908977,37.15,74700.43,2.9,0.53711,0.00015,28.48839]
[1776294909019,37.15,74711.23,2.9,0.53872,0.00015,28.48152]
[1776294910026,37.15,74721.37,2.9,0.54023,0.00015,28.47465]
[1776294910838,37.15,74721.37,2.9,0.54023,0.00015,28.47465]
[1776294910887,37.15,74721.37,2.9,0.54023,0.00015,28.47465]
[1776294911033,37.15,74720.33,2.9,0.54007,0.00015,28.47538]
[1776294916071,37.15,74720.13,2.9,0.54004,0.00015,28.47552]
[1776294919225,37.16,74718.69,2.9,0.53983,0.00015,28.47652]
[1776294920851,37.16,74720.01,2.9,0.54003,0.00015,28.47561]
[1776294920985,37.16,74720.01,2.9,0.54003,0.00015,28.47561]
[1776294921002,37.16,74719.8,2.9,0.53999,0.00015,28.47576]
[1776294921168,37.16,74719.8,2.9,0.53999,0.00015,28.47576]
[1776294921281,37.16,74719.8,2.9,0.53999,0.00015,28.47576]
[1776294921319,37.16,74726.7,2.9,0.54102,0.00015,28.4709]
[1776294922113,37.16,74740.4,2.9,0.54306,0.00015,28.46067]
[1776294924831,37.16,74741.37,2.9,0.5432,0.00015,28.45991]
[1776294924843,37.16,74741.37,2.9,0.5432,0.00015,28.45991]
[1776294924864,37.16,74741.37,2.9,0.5432,0.00015,28.45991]
[1776294924883,37.15,74735.94,2.9,0.5424,0.00015,28.46407]
[1776294925177,37.15,74735.94,2.9,0.5424,0.00015,28.46407]
[1776294925534,37.15,74735.94,2.9,0.5424,0.00015,28.46407]
[1776294925880,37.15,74735.94,2.9,0.5424,0.00015,28.46407]
[1776294925982,37.15,74718.53,2.9,0.53981,0.00015,28.47662]
[1776294926148,37.15,74700.34,2.9,0.5371,0.00015,28.48845]
[1776294927309,37.15,74700.34,2.9,0.5371,0.00015,28.48845]
[1776294927440,37.15,74700.34,2.9,0.5371,0.00015,28.48845]
[1776294927536,37.15,74701.5,2.9,0.53727,0.00015,28.48774]
[1776294929431,37.15,74701.06,2.9,0.5372,0.00015,28.48801]
[1776294929880,37.15,74701.06,2.9,0.5372,0.00015,28.48801]
[1776294929912,37.15,74708.5,2.9,0.53831,0.00015,28.48331]
[1776294930764,37.15,74714.55,2.9,0.53921,0.00015,28.47933]
[1776294933307,37.15,74714.36,2.9,0.53919,0.00015,28.4765]
[1776294933408,37.16,74708.79,2.9,0.53836,0.00015,28.48017]
[1776294934748,37.16,74708.79,2.9,0.53836,0.00015,28.48017]
[1776294935819,37.16,74703.72,2.9,0.5376,0.00015,28.48341]
[1776294936805,37.16,74701.7,2.9,0.5373,0.00015,28.48467]
[1776294937575,37.16,74701.33,2.9,0.53724,0.00015,28.4849]
[1776294937847,37.16,74701.33,2.9,0.53724,0.00015,28.4849]
[1776294938284,37.16,74700.04,2.9,0.53705,0.00015,28.48569]
[1776294941368,37.16,74697.21,2.9,0.53663,0.00015,28.48741]
[1776294941940,37.16,74697.21,2.9,0.53663,0.00015,28.48741]
[1776294945687,37.16,74692.94,2.9,0.53599,0.00015,28.48996]
[1776294945760,37.16,74692.94,2.9,0.53599,0.00015,28.48996]
[1776294945970,37.16,74692.94,2.9,0.53599,0.00015,28.48996]
[1776294945987,37.16,74692.94,2.9,0.53599,0.00015,28.48996]
[1776294946080,37.16,74692.94,2.9,0.53599,0.00015,28.48996]
[1776294946011,37.16,74692.13,2.9,0.53587,0.00015,28.49043]
[1776294946177,37.16,74692.13,2.9,0.53587,0.00015,28.49043]
[1776294946319,37.16,74692.13,2.9,0.53587,0.00015,28.49043]
[1776294946812,37.16,74692.13,2.9,0.53587,0.00015,28.49043]
[1776294946910,37.16,74686.18,2.9,0.53498,0.00015,28.49382]
[1776294948080,37.16,74686.18,2.9,0.53498,0.00015,28.49382]
[1776294948929,37.16,74689.37,2.9,0.53546,0.00015,28.49202]
[1776294950163,37.16,74689.12,2.9,0.53542,0.00015,28.49217]
[1776294950337,37.16,74689.12,2.9,0.53542,0.00015,28.49217]
[1776294950688,37.16,74689.12,2.9,0.53542,0.00015,28.49217]
[1776294951092,37.16,74689.12,2.9,0.53542,0.00015,28.49217]
[1776294950693,37.16,74686.24,2.9,0.53499,0.00015,28.4938]
[1776294951244,37.16,74686.24,2.9,0.53499,0.00015,28.4938]
[1776294951330,37.16,74687.67,2.9,0.5352,0.00015,28.49299]
[1776294952777,37.16,74687.67,2.9,0.5352,0.00015,28.49299]
[1776294952877,37.16,74695.05,2.9,0.5363,0.00015,28.48873]
[1776294954508,37.16,74698.97,2.9,0.53689,0.00015,28.48638]
[1776294959421,37.17,74699.14,2.9,0.53691,0.00015,28.48628]
[1776294965431,37.17,74698.14,2.9,0.53676,0.00015,28.4869]
[1776294966669,37.17,74698.14,2.9,0.53676,0.00015,28.4869]
[1776294968456,37.17,74688.9,2.9,0.53538,0.00015,28.49233]
[1776294973306,37.17,74683.95,2.9,0.53464,0.00015,28.4951]
[1776294975183,37.18,74684.04,2.9,0.53466,0.00015,28.49506]
[1776294975371,37.18,74684.04,2.9,0.53466,0.00015,28.49506]
[1776294975504,37.18,74678.34,2.9,0.5338,0.00015,28.49812]
[1776294976712,37.18,74678.34,2.9,0.5338,0.00015,28.49812]
[1776294981213,37.18,74683.96,2.9,0.53464,0.00015,28.49512]
[1776294981217,37.18,74683.96,2.9,0.53464,0.00015,28.49512]
[1776294981387,37.18,74683.96,2.9,0.53464,0.00015,28.49512]
[1776294981547,37.18,74685.89,2.9,0.53493,0.00015,28.49405]
[1776294986582,37.19,74694.71,2.9,0.53624,0.00015,28.48901]
[1776294989428,37.19,74695.72,2.9,0.53639,0.00015,28.48842]
[1776294994749,37.19,74700.21,2.9,0.53706,0.00015,28.48276]
[1776294999907,37.19,74702.99,2.9,0.53747,0.00015,28.48104]
[1776295000194,37.19,74702.89,2.9,0.53746,0.00015,28.48111]
[1776295000680,37.19,74710.8,2.9,0.53864,0.00015,28.47605]
[1776295002706,37.19,74711.58,2.9,0.53875,0.00015,28.47554]
[1776295002836,37.19,74711.58,2.9,0.53875,0.00015,28.47554]
[1776295003701,37.19,74729.8,2.9,0.54147,0.00015,28.46289]
[1776295004708,37.19,74729.97,2.9,0.54149,0.00015,28.46276]
[1776295005256,37.19,74729.97,2.9,0.54149,0.00015,28.46276]
[1776295005374,37.19,74729.97,2.9,0.54149,0.00015,28.46276]
[1776295010752,37.18,74735.97,2.9,0.54239,0.00015,28.45828]
[1776295011855,37.18,74735.97,2.9,0.54239,0.00015,28.45828]
[1776295011939,37.18,74735.83,2.9,0.54237,0.00015,28.45838]
[1776295012967,37.18,74735.83,2.9,0.54237,0.00015,28.45838]
[1776295012996,37.18,74745.5,2.9,0.54381,0.00015,28.45089]
[1776295014262,37.18,74740.43,2.9,0.54305,0.00015,28.45485]
[1776295014780,37.18,74739.41,2.9,0.5429,0.00015,28.45563]
[1776295019814,37.17,74739.29,2.9,0.54289,0.00015,28.45569]
[1776295024078,37.17,74739.2,2.9,0.54288,0.00015,28.45574]
[1776295024850,37.17,74738.48,2.9,0.54277,0.00015,28.45628]
[1776295025803,37.17,74738.48,2.9,0.54277,0.00015,28.45628]
[1776295027873,37.16,74728.95,2.9,0.54136,0.00015,28.46339]
[1776295029661,37.16,74729.06,2.9,0.54137,0.00015,28.46331]
[1776295029827,37.16,74729.06,2.9,0.54137,0.00015,28.46331]
[1776295029887,37.16,74717.05,2.9,0.53958,0.00015,28.47177]
[1776295030894,37.16,74710.51,2.9,0.53861,0.00015,28.47613]
[1776295035929,37.16,74707.75,2.9,0.5382,0.00015,28.47792]
[1776295040294,37.16,74707.55,2.9,0.53817,0.00015,28.47805]
[1776295040343,37.16,74707.55,2.9,0.53817,0.00015,28.47805]
[1776295040593,37.16,74707.55,2.9,0.53817,0.00015,28.47805]
[1776295040713,37.16,74707.55,2.9,0.53817,0.00015,28.47805]
[1776295040964,37.16,74714.15,2.9,0.53915,0.00015,28.47372]
[1776295043303,37.16,74710.73,2.9,0.53864,0.00015,28.47599]
[1776295049081,37.16,74710.22,2.9,0.53857,0.00015,28.47633]
[1776295051757,37.17,74710.65,2.9,0.53863,0.00015,28.47309]
[1776295052102,37.17,74716.77,2.9,0.53954,0.00015,28.46901]
[1776295053302,37.17,74718.61,2.9,0.53982,0.00015,28.46775]
[1776295059151,37.17,74723.99,2.9,0.54062,0.00015,28.46401]
[1776295063760,37.17,74725.04,2.9,0.54077,0.00015,28.46328]
[1776295069216,37.17,74718.71,2.9,0.53983,0.00015,28.46773]
[1776295070228,37.18,74725.53,2.9,0.54084,0.00015,28.46296]
[1776295071420,37.18,74725.53,2.9,0.54084,0.00015,28.46296]
[1776295071499,37.18,74728.74,2.9,0.54132,0.00015,28.46065]
[1776295072753,37.18,74728.74,2.9,0.54132,0.00015,28.46065]
[1776295077277,37.18,74720.37,2.9,0.54007,0.00015,28.4666]
[1776295082312,37.18,74719.55,2.9,0.53995,0.00015,28.46718]
[1776295088354,37.18,74719.0,2.9,0.53986,0.00015,28.46758]
[1776295093389,37.19,74718.69,2.9,0.53982,0.00015,28.4678]
[1776295095752,37.19,74718.06,2.9,0.53972,0.00015,28.46824]
[1776295096410,37.19,74725.47,2.9,0.54082,0.00015,28.46307]
[1776295097429,37.19,74725.47,2.9,0.54082,0.00015,28.46307]
[1776295097622,37.19,74725.47,2.9,0.54082,0.00015,28.46307]
[1776295101037,37.19,74731.78,2.9,0.54176,0.00015,28.4585]
[1776295101106,37.19,74731.78,2.9,0.54176,0.00015,28.4585]
[1776295101173,37.19,74733.72,2.9,0.54205,0.00015,28.45707]
[1776295101445,37.19,74740.0,2.9,0.54298,0.00015,28.45231]
[1776295106480,37.19,74742.34,2.9,0.54333,0.00015,28.4505]
[1776295111999,37.19,74742.12,2.9,0.5433,0.00015,28.45066]
[1776295112101,37.19,74740.81,2.9,0.54311,0.00015,28.4487]
[1776295113767,37.19,74740.7,2.9,0.54309,0.00015,28.44879]
[1776295114156,37.19,74740.7,2.9,0.54309,0.00015,28.44879]
[1776295114257,37.19,74740.78,2.9,0.5431,0.00015,28.44872]
[1776295114536,37.19,74753.3,2.9,0.54496,0.00015,28.43872]
[1776295115371,37.19,74753.3,2.9,0.54496,0.00015,28.43872]
[1776295117645,37.19,74755.42,2.9,0.54528,0.00015,28.43698]
[1776295118810,37.19,74757.83,2.9,0.54564,0.00015,28.43497]
[1776295118911,37.19,74757.83,2.9,0.54564,0.00015,28.43497]
[1776295119007,37.19,74757.83,2.9,0.54563,0.00015,28.43497]
[1776295119571,37.19,74748.0,2.9,0.54417,0.00015,28.44305]
[1776295124607,37.19,74745.68,2.9,0.54383,0.00015,28.44489]
[1776295129035,37.19,74745.0,2.9,0.54373,0.00015,28.44542]
[1776295134676,37.19,74741.75,2.9,0.54325,0.00015,28.44795]
[1776295140718,37.18,74741.96,2.9,0.54328,0.00015,28.44777]
[1776295145753,37.18,74744.55,2.9,0.54367,0.00015,28.44573]
[1776295150123,37.18,74744.74,2.9,0.5437,0.00015,28.44557]
[1776295150165,37.18,74742.96,2.9,0.54344,0.00015,28.44697]
[1776295150788,37.18,74736.31,2.9,0.54245,0.00015,28.45208]
[1776295155878,37.18,74736.13,2.9,0.54242,0.00015,28.4522]
[1776295161865,37.17,74736.06,2.9,0.54241,0.00015,28.45223]
[1776295163280,37.17,74736.06,2.9,0.54241,0.00015,28.45223]
[1776295163879,37.17,74740.77,2.9,0.54312,0.00015,28.44862]
[1776295165893,37.17,74746.65,2.9,0.54399,0.00015,28.44399]
[1776295170384,37.17,74748.36,2.9,0.54425,0.00015,28.44262]
[1776295170791,37.17,74748.36,2.9,0.54425,0.00015,28.44262]
[1776295175964,37.17,74745.84,2.9,0.54387,0.00015,28.44167]
[1776295180999,37.17,74746.49,2.9,0.54397,0.00015,28.44114]
[1776295187041,37.16,74748.53,2.9,0.54428,0.00015,28.43949]
[1776295192076,37.16,74745.65,2.9,0.54385,0.00015,28.44178]
[1776295197111,37.16,74745.43,2.9,0.54382,0.00015,28.44194]
[1776295201702,37.16,74743.93,2.9,0.5436,0.00015,28.44312]
[1776295202147,37.16,74742.39,2.9,0.54337,0.00015,28.44433]
[1776295207182,37.16,74741.24,2.9,0.5432,0.00015,28.44521]
[1776295212217,37.15,74741.32,2.9,0.54321,0.00015,28.44514]
[1776295217252,37.15,74741.36,2.9,0.54322,0.00015,28.44509]
[1776295218974,37.15,74740.05,2.9,0.54303,0.00015,28.44611]
[1776295219266,37.15,74731.9,2.9,0.54181,0.00015,28.45227]
[1776295219853,37.15,74731.9,2.9,0.54181,0.00015,28.45227]
[1776295223704,37.15,74730.46,2.9,0.5416,0.00015,28.45333]
[1776295223855,37.15,74730.46,2.9,0.5416,0.00015,28.45333]
[1776295223896,37.15,74730.46,2.9,0.5416,0.00015,28.45333]
[1776295224302,37.15,74739.68,2.9,0.54297,0.00015,28.44637]
[1776295225120,37.15,74739.68,2.9,0.54297,0.00015,28.44637]
[1776295225308,37.15,74745.83,2.9,0.54389,0.00015,28.44154]
[1776295227023,37.15,74745.96,2.9,0.54391,0.00015,28.44144]
[1776295227322,37.15,74743.53,2.9,0.54355,0.00015,28.44337]
[1776295230343,37.15,74737.92,2.9,0.54271,0.00015,28.44772]
[1776295235377,37.15,74737.45,2.9,0.54265,0.00015,28.44512]
[1776295241420,37.15,74737.66,2.9,0.54268,0.00015,28.44496]
[1776295246455,37.15,74737.51,2.9,0.54265,0.00015,28.44508]
[1776295249214,37.15,74737.59,2.9,0.54267,0.00015,28.44502]
[1776295249289,37.15,74737.59,2.9,0.54267,0.00015,28.44502]
[1776295249358,37.15,74736.85,2.9,0.54255,0.00015,28.44558]
[1776295249582,37.15,74728.9,2.9,0.54137,0.00015,28.4515]
[1776295250483,37.15,74719.95,2.9,0.54004,0.00015,28.45787]
[1776295257537,37.16,74717.47,2.9,0.53966,0.00015,28.4596]
[1776295263755,37.16,74717.64,2.9,0.53969,0.00015,28.4595]
[1776295264586,37.16,74730.27,2.9,0.54157,0.00015,28.45056]
[1776295266294,37.16,74735.16,2.9,0.54229,0.00015,28.44692]
[1776295266919,37.16,74735.16,2.9,0.54229,0.00015,28.44692]
[1776295267080,37.16,74735.16,2.9,0.54229,0.00015,28.44692]
[1776295267102,37.16,74735.16,2.9,0.54229,0.00015,28.44692]
[1776295267113,37.16,74735.73,2.9,0.54238,0.00015,28.44649]
[1776295268590,37.16,74736.47,2.9,0.54249,0.00015,28.44593]
[1776295268614,37.16,74739.58,2.9,0.54295,0.00015,28.44355]
[1776295273650,37.16,74741.3,2.9,0.54321,0.00015,28.44221]
[1776295278986,37.16,74740.75,2.9,0.54313,0.00015,28.44264]
[1776295279085,37.16,74740.66,2.9,0.54312,0.00015,28.4427]
[1776295282549,37.16,74744.5,2.9,0.54369,0.00015,28.43971]
[1776295282715,37.16,74747.54,2.9,0.54414,0.00015,28.43729]
[1776295284515,37.16,74750.57,2.9,0.54459,0.00015,28.43485]
[1776295288174,37.16,74753.54,2.9,0.54503,0.00015,28.43243]
[1776295288779,37.16,74752.95,2.9,0.54494,0.00015,28.43293]
[1776295289428,37.16,74752.95,2.9,0.54494,0.00015,28.43293]
[1776295288886,37.17,74763.04,2.9,0.54644,0.00015,28.42442]
[1776295290771,37.17,74769.36,2.9,0.54738,0.00015,28.41888]
[1776295296814,37.17,74765.05,2.9,0.54674,0.00015,28.41971]
[1776295297821,37.17,74759.35,2.9,0.54589,0.00015,28.42462]
[1776295300803,37.17,74758.93,2.9,0.54583,0.00015,28.42498]
[1776295306884,37.17,74759.8,2.9,0.54596,0.00015,28.42426]
[1776295311919,37.17,74762.04,2.9,0.54629,0.00015,28.42236]
[1776295316954,37.17,74757.52,2.9,0.54561,0.00015,28.42621]
[1776295321989,37.17,74761.13,2.9,0.54615,0.00015,28.42316]
[1776295328312,37.18,74761.05,2.9,0.54614,0.00015,28.42324]
[1776295328331,37.18,74761.05,2.9,0.54614,0.00015,28.42324]
[1776295328377,37.18,74761.05,2.9,0.54614,0.00015,28.42324]
[1776295328403,37.18,74761.05,2.9,0.54614,0.00015,28.42324]
[1776295328413,37.18,74760.69,2.9,0.54608,0.00015,28.42355]
[1776295329040,37.18,74755.11,2.9,0.54525,0.00015,28.42825]
[1776295333422,37.18,74750.32,2.9,0.54454,0.00015,28.4322]
[1776295338987,37.18,74750.94,2.9,0.54463,0.00015,28.43171]
[1776295338992,37.18,74750.94,2.9,0.54463,0.00015,28.43171]
[1776295339110,37.18,74751.57,2.9,0.54472,0.00015,28.43119]
[1776295340568,37.18,74752.0,2.9,0.54479,0.00015,28.43085]
[1776295341124,37.18,74752.11,2.9,0.5448,0.00015,28.43076]
[1776295342117,37.18,74752.11,2.9,0.5448,0.00015,28.43076]
[1776295342126,37.18,74752.11,2.9,0.5448,0.00015,28.43076]
[1776295345752,37.18,74747.32,2.9,0.54409,0.00015,28.43464]
[1776295346152,37.18,74747.32,2.9,0.54409,0.00015,28.43464]
[1776295346356,37.18,74747.32,2.9,0.54409,0.00015,28.43464]
[1776295346364,37.18,74739.92,2.9,0.54299,0.00015,28.44045]
[1776295346827,37.18,74739.92,2.9,0.54299,0.00015,28.44045]
[1776295347172,37.18,74729.12,2.9,0.54138,0.00015,28.44855]
[1776295347582,37.18,74729.12,2.9,0.54138,0.00015,28.44855]
[1776295347612,37.18,74729.12,2.9,0.54138,0.00015,28.44855]
[1776295347916,37.18,74729.12,2.9,0.54138,0.00015,28.44855]
[1776295348182,37.18,74734.65,2.9,0.54221,0.00015,28.44446]
[1776295348825,37.18,74734.65,2.9,0.54221,0.00015,28.44446]
[1776295349189,37.18,74738.4,2.9,0.54277,0.00015,28.44161]
[1776295350545,37.18,74737.37,2.9,0.54261,0.00015,28.44239]
[1776295351203,37.18,74737.53,2.9,0.54264,0.00015,28.43931]
[1776295356238,37.18,74736.78,2.9,0.54253,0.00015,28.43989]
[1776295361272,37.18,74739.38,2.9,0.54291,0.00015,28.43791]
[1776295366308,37.18,74737.08,2.9,0.54257,0.00015,28.43968]
[1776295371343,37.18,74738.09,2.9,0.54272,0.00015,28.43892]
[1776295376378,37.19,74738.46,2.9,0.54277,0.00015,28.43864]
[1776295381413,37.19,74733.55,2.9,0.54204,0.00015,28.44236]
[1776295381793,37.19,74733.55,2.9,0.54204,0.00015,28.44236]
[1776295381825,37.19,74733.55,2.9,0.54204,0.00015,28.44236]
[1776295382420,37.19,74729.4,2.9,0.54142,0.00015,28.44542]
[1776295386520,37.19,74726.33,2.9,0.54097,0.00015,28.44764]
[1776295393663,37.18,74720.25,2.9,0.54006,0.00015,28.45191]
[1776295393855,37.18,74720.25,2.9,0.54006,0.00015,28.45191]
[1776295394136,37.18,74720.25,2.9,0.54006,0.00015,28.45191]
[1776295394520,37.18,74720.25,2.9,0.54006,0.00015,28.45191]
[1776295394504,37.18,74707.23,2.9,0.53812,0.00015,28.4606]
[1776295399539,37.19,74712.46,2.9,0.5389,0.00015,28.4572]
[1776295401457,37.19,74715.89,2.9,0.53941,0.00015,28.45491]
[1776295401706,37.19,74716.22,2.9,0.53946,0.00015,28.45469]
[1776295405581,37.19,74721.81,2.9,0.54029,0.00015,28.45087]
[1776295410616,37.2,74722.59,2.9,0.5404,0.00015,28.45034]
[1776295415651,37.2,74721.37,2.9,0.54022,0.00015,28.44825]
[1776295420702,37.2,74719.6,2.9,0.53996,0.00015,28.4495]
[1776295424737,37.21,74721.03,2.9,0.54017,0.00015,28.44852]
[1776295430472,37.21,74722.79,2.9,0.54043,0.00015,28.44731]
[1776295437825,37.21,74716.13,2.9,0.53943,0.00015,28.45191]
[1776295442860,37.22,74715.53,2.9,0.53934,0.00015,28.45233]
[1776295447895,37.22,74716.81,2.9,0.53953,0.00015,28.45148]
[1776295449768,37.22,74717.02,2.9,0.53956,0.00015,28.45134]
[1776295450176,37.22,74717.02,2.9,0.53956,0.00015,28.45134]
[1776295450698,37.22,74719.18,2.9,0.53988,0.00015,28.44987]
[1776295450731,37.22,74719.18,2.9,0.53988,0.00015,28.44987]
[1776295450919,37.22,74732.98,2.9,0.54193,0.00015,28.44001]
[1776295453054,37.22,74737.1,2.9,0.54255,0.00015,28.43692]
[1776295453056,37.22,74737.68,2.9,0.54263,0.00015,28.43648]
[1776295454186,37.22,74737.68,2.9,0.54263,0.00015,28.43648]
[1776295456506,37.22,74740.99,2.9,0.54312,0.00015,28.43394]
[1776295456561,37.22,74740.99,2.9,0.54312,0.00015,28.43394]
[1776295457032,37.22,74742.22,2.9,0.54331,0.00015,28.43298]
[1776295457152,37.22,74736.4,2.9,0.54244,0.00015,28.43745]
[1776295457974,37.22,74727.0,2.9,0.54105,0.00015,28.44437]
[1776295458981,37.22,74720.4,2.9,0.54006,0.00015,28.44903]
[1776295460995,37.22,74718.35,2.9,0.53976,0.00015,28.45044]
[1776295462291,37.22,74718.35,2.9,0.53976,0.00015,28.45044]
[1776295462298,37.22,74718.45,2.9,0.53977,0.00015,28.45037]
[1776295468043,37.22,74714.41,2.9,0.53917,0.00015,28.45312]
[1776295468808,37.22,74714.41,2.9,0.53917,0.00015,28.45312]
[1776295469454,37.22,74714.41,2.9,0.53917,0.00015,28.45312]
[1776295470026,37.22,74711.32,2.9,0.53871,0.00015,28.45517]
[1776295470069,37.23,74693.68,2.9,0.53608,0.00015,28.46612]
[1776295471213,37.23,74693.24,2.9,0.53602,0.00015,28.46342]
[1776295474778,37.23,74694.49,2.9,0.5362,0.00015,28.46269]
[1776295477316,37.22,74696.56,2.9,0.53651,0.00015,28.46146]
[1776295483161,37.23,74700.77,2.9,0.53714,0.00015,28.45891]
[1776295488196,37.23,74701.33,2.9,0.53722,0.00015,28.45857]
[1776295490897,37.23,74703.56,2.9,0.53755,0.00015,28.45719]
[1776295491158,37.23,74703.56,2.9,0.53755,0.00015,28.45719]
[1776295492213,37.23,74708.45,2.9,0.53828,0.00015,28.45408]
[1776295492407,37.23,74717.83,2.9,0.53968,0.00015,28.44787]
[1776295493254,37.23,74725.99,2.9,0.54089,0.00015,28.44217]
[1776295498403,37.23,74726.01,2.9,0.5409,0.00015,28.44215]
[1776295504944,37.22,74724.03,2.9,0.5406,0.00015,28.44355]
[1776295505339,37.22,74717.57,2.9,0.53964,0.00015,28.44803]
[1776295510374,37.23,74717.78,2.9,0.53967,0.00015,28.4479]
[1776295510717,37.23,74717.78,2.9,0.53967,0.00015,28.4479]
[1776295511381,37.23,74724.5,2.9,0.54067,0.00015,28.44323]
[1776295512123,37.23,74724.5,2.9,0.54067,0.00015,28.44323]
[1776295512232,37.23,74724.5,2.9,0.54067,0.00015,28.44323]
[1776295512388,37.23,74731.73,2.9,0.54175,0.00015,28.438]
[1776295513395,37.23,74738.06,2.9,0.54269,0.00015,28.43326]
[1776295514222,37.23,74738.06,2.9,0.54269,0.00015,28.43326]
[1776295514673,37.23,74738.06,2.9,0.54269,0.00015,28.43326]
[1776295518384,37.22,74735.44,2.9,0.5423,0.00015,28.43523]
[1776295523465,37.22,74735.63,2.9,0.54233,0.00015,28.43509]
[1776295529507,37.22,74735.82,2.9,0.54236,0.00015,28.43494]
[1776295534542,37.22,74737.19,2.9,0.54256,0.00015,28.43094]
[1776295535418,37.22,74737.19,2.9,0.54256,0.00015,28.43094]
[1776295540585,37.22,74735.91,2.9,0.54238,0.00015,28.43189]
[1776295542698,37.22,74735.73,2.9,0.54235,0.00015,28.43203]
[1776295542790,37.22,74735.87,2.9,0.54237,0.00015,28.43192]
[1776295543429,37.22,74735.87,2.9,0.54237,0.00015,28.43192]
[1776295543605,37.22,74725.9,2.9,0.54089,0.00015,28.43924]
[1776295545619,37.22,74720.77,2.9,0.54012,0.00015,28.44284]
[1776295550654,37.22,74723.51,2.9,0.54053,0.00015,28.44092]
[1776295555689,37.21,74723.96,2.9,0.5406,0.00015,28.44059]
[1776295557031,37.21,74723.96,2.9,0.5406,0.00015,28.44059]
[1776295557155,37.21,74723.96,2.9,0.5406,0.00015,28.44059]
[1776295558318,37.21,74722.81,2.9,0.54043,0.00015,28.4414]
[1776295558323,37.21,74722.81,2.9,0.54043,0.00015,28.4414]
[1776295558349,37.21,74722.81,2.9,0.54043,0.00015,28.4414]
[1776295558363,37.21,74722.81,2.9,0.54043,0.00015,28.4414]
[1776295558466,37.21,74722.81,2.9,0.54043,0.00015,28.4414]
[1776295559941,37.21,74728.48,2.9,0.54128,0.00015,28.43735]
[1776295563068,37.21,74734.38,2.9,0.54215,0.00015,28.433]
[1776295563158,37.21,74735.88,2.9,0.54238,0.00015,28.43187]
[1776295568782,37.21,74735.64,2.9,0.54234,0.00015,28.43205]
[1776295573817,37.21,74735.38,2.9,0.5423,0.00015,28.43224]
[1776295579568,37.21,74735.39,2.9,0.5423,0.00015,28.43223]
[1776295579612,37.21,74735.39,2.9,0.5423,0.00015,28.43223]
[1776295579652,37.21,74735.46,2.9,0.54232,0.00015,28.43218]
[1776295580867,37.21,74727.17,2.9,0.54108,0.00015,28.43828]
[1776295586534,37.21,74726.16,2.9,0.54093,0.00015,28.43899]
[1776295587931,37.21,74726.88,2.9,0.54104,0.00015,28.43847]
[1776295587947,37.21,74726.88,2.9,0.54104,0.00015,28.43847]
[1776295588032,37.21,74728.91,2.9,0.54134,0.00015,28.437]
[1776295588924,37.21,74735.78,2.9,0.54237,0.00015,28.43191]
[1776295593959,37.2,74735.32,2.9,0.5423,0.00015,28.42928]
[1776295595294,37.2,74735.32,2.9,0.5423,0.00015,28.42928]
[1776295600483,37.2,74745.7,2.9,0.54385,0.00015,28.42125]
[1776295604224,37.2,74752.11,2.9,0.5448,0.00015,28.41608]
[1776295608619,37.2,74756.34,2.9,0.54543,0.00015,28.41258]
[1776295610096,37.2,74743.66,2.9,0.54354,0.00015,28.42286]
[1776295615130,37.2,74741.16,2.9,0.54317,0.00015,28.42481]
[1776295620263,37.2,74741.73,2.9,0.54326,0.00015,28.42436]
[1776295622180,37.2,74736.18,2.9,0.54243,0.00015,28.42862]
[1776295627416,37.2,74732.78,2.9,0.54193,0.00015,28.43117]
[1776295627571,37.2,74732.78,2.9,0.54193,0.00015,28.43117]
[1776295627575,37.2,74732.78,2.9,0.54193,0.00015,28.43117]
[1776295627723,37.2,74732.78,2.9,0.54193,0.00015,28.43117]
[1776295627620,37.2,74731.74,2.9,0.54177,0.00015,28.43194]
[1776295633257,37.2,74729.96,2.9,0.54151,0.00015,28.43324]
[1776295638292,37.2,74730.45,2.9,0.54158,0.00015,28.43288]
[1776295639986,37.2,74730.77,2.9,0.54163,0.00015,28.43264]
[1776295640306,37.2,74723.79,2.9,0.54059,0.00015,28.43767]
[1776295641356,37.2,74723.79,2.9,0.54059,0.00015,28.43767]
[1776295645245,37.2,74723.48,2.9,0.54055,0.00015,28.43788]
[1776295647410,37.2,74729.48,2.9,0.54144,0.00015,28.43357]
[1776295647498,37.2,74730.19,2.9,0.54155,0.00015,28.43304]
[1776295648361,37.19,74737.87,2.9,0.54269,0.00015,28.4273]
[1776295649124,37.19,74737.87,2.9,0.54269,0.00015,28.4273]
[1776295649369,37.19,74743.44,2.9,0.54352,0.00015,28.42299]
[1776295649865,37.19,74743.44,2.9,0.54352,0.00015,28.42299]
[1776295651287,37.19,74747.78,2.9,0.54416,0.00015,28.41953]
[1776295653397,37.19,74757.56,2.9,0.54562,0.00015,28.40852]
[1776295654497,37.19,74757.56,2.9,0.54562,0.00015,28.40852]
[1776295660446,37.19,74763.8,2.9,0.54655,0.00015,28.4032]
[1776295665695,37.19,74762.46,2.9,0.54635,0.00015,28.40436]
[1776295665777,37.19,74762.46,2.9,0.54635,0.00015,28.40436]
[1776295667090,37.19,74767.65,2.9,0.54712,0.00015,28.39984]
[1776295668383,37.19,74769.84,2.9,0.54745,0.00015,28.3979]
[1776295673271,37.19,74769.99,2.9,0.54747,0.00015,28.39777]
[1776295673537,37.19,74764.21,2.9,0.54661,0.00015,28.40285]
[1776295678571,37.19,74764.28,2.9,0.54662,0.00015,28.40279]
[1776295683607,37.19,74760.76,2.9,0.5461,0.00015,28.40582]
[1776295688642,37.2,74760.03,2.9,0.54599,0.00015,28.40645]
[1776295693860,37.2,74760.55,2.9,0.54606,0.00015,28.40602]
[1776295696866,37.2,74760.58,2.9,0.54607,0.00015,28.40599]
[1776295702741,37.2,74762.92,2.9,0.54642,0.00015,28.40398]
[1776295703789,37.2,74762.92,2.9,0.54642,0.00015,28.40398]
[1776295709790,37.2,74758.08,2.9,0.5457,0.00015,28.40812]
[1776295714824,37.2,74761.29,2.9,0.54617,0.00015,28.40244]
[1776295715054,37.2,74761.29,2.9,0.54617,0.00015,28.40244]
[1776295720867,37.2,74770.68,2.9,0.54757,0.00015,28.39424]
[1776295724515,37.2,74770.46,2.9,0.54754,0.00015,28.39443]
[1776295729930,37.2,74772.7,2.9,0.54787,0.00015,28.39242]
[1776295731411,37.2,74772.7,2.9,0.54787,0.00015,28.39242]
[1776295736978,37.2,74775.58,2.9,0.5483,0.00015,28.38981]
[1776295742014,37.2,74776.72,2.9,0.54847,0.00015,28.38876]
[1776295747621,37.2,74776.61,2.9,0.54845,0.00015,28.38887]
[1776295747779,37.2,74776.61,2.9,0.54845,0.00015,28.38887]
[1776295749063,37.2,74768.46,2.9,0.54724,0.00015,28.3962]
[1776295754098,37.2,74767.13,2.9,0.54704,0.00015,28.39738]
[1776295759133,37.2,74766.66,2.9,0.54697,0.00015,28.3978]
[1776295760140,37.2,74760.77,2.9,0.5461,0.00015,28.40289]
[1776295765175,37.2,74756.38,2.9,0.54544,0.00015,28.40662]
[1776295769203,37.2,74762.56,2.9,0.54636,0.00015,28.40138]
[1776295774238,37.21,74762.94,2.9,0.54642,0.00015,28.3981]
[1776295779272,37.21,74764.08,2.9,0.54659,0.00015,28.39713]
[1776295784856,37.21,74763.42,2.9,0.54649,0.00015,28.39771]
[1776295786863,37.21,74763.38,2.9,0.54648,0.00015,28.39775]
[1776295788888,37.21,74763.95,2.9,0.54657,0.00015,28.39725]
[1776295794378,37.21,74762.56,2.9,0.54636,0.00015,28.39847]
[1776295800419,37.21,74763.28,2.9,0.54646,0.00015,28.39787]
[1776295808476,37.22,74763.21,2.9,0.54645,0.00015,28.39796]
[1776295813777,37.22,74763.06,2.9,0.54642,0.00015,28.39809]
[1776295814524,37.22,74763.06,2.9,0.54642,0.00015,28.39811]
[1776295814639,37.22,74763.06,2.9,0.54642,0.00015,28.39811]
[1776295814966,37.22,74768.8,2.9,0.54727,0.00015,28.3931]
[1776295815933,37.22,74768.8,2.9,0.54727,0.00015,28.3931]
[1776295815961,37.22,74786.77,2.9,0.54994,0.00015,28.37657]
[1776295816778,37.22,74786.77,2.9,0.54994,0.00015,28.37657]
[1776295816961,37.22,74778.82,2.9,0.54876,0.00015,28.38404]
[1776295817539,37.22,74766.82,2.9,0.54698,0.00015,28.39484]
[1776295819553,37.22,74765.26,2.9,0.54675,0.00015,28.39621]
[1776295824587,37.22,74762.37,2.9,0.54632,0.00015,28.39873]
[1776295829622,37.23,74762.77,2.9,0.54637,0.00015,28.3984]
[1776295831637,37.23,74770.66,2.9,0.54755,0.00015,28.38853]
[1776295833182,37.23,74771.35,2.9,0.54765,0.00015,28.38792]
[1776295833262,37.23,74771.35,2.9,0.54765,0.00015,28.38792]
[1776295838688,37.23,74769.48,2.9,0.54737,0.00015,28.38959]
[1776295843723,37.23,74768.23,2.9,0.54719,0.00015,28.3907]
[1776295844509,37.23,74768.23,2.9,0.54719,0.00015,28.3907]
[1776295844730,37.23,74776.15,2.9,0.54836,0.00015,28.38359]
[1776295849025,37.23,74776.41,2.9,0.5484,0.00015,28.38335]
[1776295849939,37.23,74777.11,2.9,0.5485,0.00015,28.38271]
[1776295851629,37.23,74780.04,2.9,0.54894,0.00015,28.38001]
[1776295852736,37.23,74781.16,2.9,0.5491,0.00015,28.37897]
[1776295853262,37.23,74783.79,2.9,0.54949,0.00015,28.3765]
[1776295858569,37.23,74789.78,2.9,0.55038,0.00015,28.3708]
[1776295859621,37.23,74789.71,2.9,0.55037,0.00015,28.37087]
[1776295862856,37.23,74797.2,2.9,0.55148,0.00015,28.36353]
[1776295864776,37.23,74797.27,2.9,0.55149,0.00015,28.36347]
[1776295864788,37.23,74797.27,2.9,0.55149,0.00015,28.36347]
[1776295872926,37.23,74800.53,2.9,0.55198,0.00015,28.36012]
[1776295877961,37.22,74801.4,2.9,0.55212,0.00015,28.35919]
[1776295883210,37.22,74801.67,2.9,0.55216,0.00015,28.35887]
[1776295883259,37.22,74801.67,2.9,0.55216,0.00015,28.35887]
[1776295883378,37.22,74801.67,2.9,0.55216,0.00015,28.35887]
[1776295883778,37.22,74801.67,2.9,0.55216,0.00015,28.35887]
[1776295884005,37.21,74785.58,2.9,0.54978,0.00015,28.37467]
[1776295885014,37.21,74780.04,2.9,0.54895,0.00015,28.37987]
[1776295885817,37.21,74780.04,2.9,0.54895,0.00015,28.37987]
[1776295888442,37.21,74778.9,2.9,0.54878,0.00015,28.38093]
[1776295888560,37.21,74778.9,2.9,0.54878,0.00015,28.38093]
[1776295889410,37.21,74781.38,2.9,0.54915,0.00015,28.37863]
[1776295892230,37.21,74788.04,2.9,0.55014,0.00015,28.36934]
[1776295892575,37.21,74788.04,2.9,0.55014,0.00015,28.36934]
[1776295892585,37.21,74788.04,2.9,0.55014,0.00015,28.36934]
[1776295892778,37.21,74788.04,2.9,0.55014,0.00015,28.36934]
[1776295893070,37.21,74774.5,2.9,0.54813,0.00015,28.38199]
[1776295894077,37.21,74768.36,2.9,0.54722,0.00015,28.38749]
[1776295897807,37.21,74767.99,2.9,0.54717,0.00015,28.38783]
[1776295903140,37.22,74767.54,2.9,0.5471,0.00015,28.38824]
[1776295907428,37.22,74767.25,2.9,0.54705,0.00015,28.3885]
[1776295910191,37.22,74767.21,2.9,0.54705,0.00015,28.38854]
[1776295913856,37.22,74767.21,2.9,0.54705,0.00015,28.38854]
[1776295916889,37.22,74767.07,2.9,0.54703,0.00015,28.38866]
[1776295917451,37.22,74767.07,2.9,0.54703,0.00015,28.38865]
[1776295917552,37.22,74767.07,2.9,0.54703,0.00015,28.38865]
[1776295919868,37.22,74766.91,2.9,0.547,0.00015,28.3888]
[1776295919943,37.22,74766.85,2.9,0.54699,0.00015,28.38885]
[1776295924944,37.22,74764.71,2.9,0.54668,0.00015,28.39071]
[1776295925037,37.22,74749.17,2.9,0.54437,0.00015,28.40373]
[1776295930331,37.22,74743.0,2.9,0.54345,0.00015,28.40864]
[1776295935365,37.22,74738.79,2.9,0.54282,0.00015,28.4119]
[1776295940158,37.22,74742.66,2.9,0.5434,0.00015,28.40891]
[1776295940235,37.22,74742.66,2.9,0.5434,0.00015,28.40891]
[1776295943803,37.22,74748.99,2.9,0.54434,0.00015,28.4039]
[1776295945969,37.22,74753.94,2.9,0.54507,0.00015,28.39986]
[1776295951478,37.22,74756.34,2.9,0.54543,0.00015,28.39492]
[1776295956513,37.22,74755.42,2.9,0.54529,0.00015,28.39569]
[1776295961548,37.23,74757.78,2.9,0.54564,0.00015,28.39373]
[1776295966069,37.23,74756.31,2.9,0.54542,0.00015,28.39497]
[1776295968598,37.23,74750.09,2.9,0.5445,0.00015,28.4001]
[1776295973633,37.23,74749.95,2.9,0.54448,0.00015,28.40023]
[1776295978668,37.23,74750.11,2.9,0.5445,0.00015,28.40012]
[1776295984041,37.23,74750.63,2.9,0.54457,0.00015,28.3997]
[1776295987731,37.24,74758.31,2.9,0.54571,0.00015,28.39337]
[1776295992766,37.24,74760.88,2.9,0.54609,0.00015,28.39119]
[1776295997801,37.24,74762.84,2.9,0.54639,0.00015,28.38951]
[1776296001830,37.24,74756.47,2.9,0.54544,0.00015,28.39491]
[1776296007872,37.24,74756.34,2.9,0.54542,0.00015,28.39502]
[1776296012907,37.24,74756.26,2.9,0.54541,0.00015,28.39213]
[1776296017942,37.24,74756.41,2.9,0.54543,0.00015,28.39201]
[1776296028015,37.24,74756.33,2.9,0.54542,0.00015,28.39208]
[1776296033050,37.24,74752.19,2.9,0.5448,0.00015,28.39551]
[1776296034866,37.24,74752.08,2.9,0.54479,0.00015,28.3956]
[1776296041106,37.24,74748.81,2.9,0.5443,0.00015,28.39826]
[1776296046750,37.24,74745.57,2.9,0.54382,0.00015,28.40086]
[1776296047178,37.24,74745.57,2.9,0.54382,0.00015,28.40086]
[1776296047216,37.24,74745.57,2.9,0.54382,0.00015,28.40086]
[1776296050169,37.24,74735.84,2.9,0.54237,0.00015,28.40837]
[1776296055204,37.24,74734.97,2.9,0.54224,0.00015,28.40901]
[1776296059386,37.24,74735.07,2.9,0.54226,0.00015,28.40892]
[1776296060239,37.24,74729.61,2.9,0.54145,0.00015,28.41296]
[1776296063259,37.24,74722.42,2.9,0.54038,0.00015,28.41808]
[1776296066635,37.23,74721.48,2.9,0.54024,0.00015,28.41873]
[1776296067288,37.23,74715.62,2.9,0.53937,0.00015,28.42274]
[1776296069422,37.23,74712.77,2.9,0.53894,0.00015,28.42464]
[1776296071324,37.23,74708.88,2.9,0.53837,0.00015,28.42718]
[1776296071420,37.23,74704.14,2.9,0.53766,0.00015,28.42724]
[1776296077359,37.23,74703.23,2.9,0.53753,0.00015,28.42778]
[1776296082396,37.22,74707.73,2.9,0.5382,0.00015,28.42491]
[1776296087431,37.22,74703.72,2.9,0.53761,0.00015,28.42743]
[1776296093472,37.21,74703.83,2.9,0.53763,0.00015,28.42734]
[1776296097106,37.21,74707.73,2.9,0.53821,0.00015,28.42485]
[1776296097493,37.2,74708.48,2.9,0.53833,0.00015,28.42436]
[1776296097744,37.2,74708.48,2.9,0.53833,0.00015,28.42436]
[1776296098512,37.2,74710.76,2.9,0.53867,0.00015,28.42287]
[1776296098592,37.2,74722.41,2.9,0.5404,0.00015,28.41496]
[1776296099875,37.2,74728.14,2.9,0.54126,0.00015,28.41086]
[1776296100297,37.2,74728.14,2.9,0.54126,0.00015,28.41086]
[1776296100412,37.2,74728.14,2.9,0.54126,0.00015,28.41086]
[1776296103161,37.2,74728.98,2.9,0.54138,0.00015,28.41024]
[1776296104550,37.2,74721.13,2.9,0.54022,0.00015,28.41582]
[1776296109613,37.19,74721.28,2.9,0.54024,0.00015,28.41569]
[1776296109623,37.19,74721.28,2.9,0.54024,0.00015,28.41569]
[1776296109839,37.19,74721.28,2.9,0.54024,0.00015,28.41569]
[1776296109976,37.19,74721.28,2.9,0.54024,0.00015,28.41569]
[1776296110015,37.19,74721.28,2.9,0.54024,0.00015,28.41569]
[1776296110502,37.19,74721.32,2.9,0.54025,0.00015,28.41565]
[1776296110997,37.19,74721.32,2.9,0.54025,0.00015,28.41565]
[1776296111049,37.19,74695.42,2.9,0.53639,0.00015,28.4324]
[1776296111610,37.19,74695.42,2.9,0.53639,0.00015,28.4324]
[1776296111639,37.19,74690.57,2.9,0.53566,0.00015,28.43524]
[1776296112627,37.19,74690.57,2.9,0.53566,0.00015,28.43524]
[1776296112680,37.19,74689.4,2.9,0.53549,0.00015,28.43591]
[1776296113577,37.19,74689.4,2.9,0.53549,0.00015,28.43591]
[1776296114731,37.19,74671.54,2.9,0.53282,0.00015,28.44547]
[1776296116192,37.19,74671.54,2.9,0.53282,0.00015,28.44547]
[1776296116238,37.19,74671.54,2.9,0.53282,0.00015,28.44547]
[1776296116200,37.19,74670.3,2.9,0.53264,0.00015,28.44609]
[1776296116649,37.19,74666.67,2.9,0.53209,0.00015,28.44785]
[1776296119557,37.19,74663.12,2.9,0.53156,0.00015,28.44953]
[1776296120420,37.19,74664.47,2.9,0.53177,0.00015,28.44889]
[1776296120678,37.19,74674.02,2.9,0.53319,0.00015,28.44421]
[1776296121684,37.18,74680.91,2.9,0.53422,0.00015,28.4406]
[1776296122806,37.18,74681.2,2.9,0.53427,0.00015,28.44044]
[1776296125296,37.18,74681.24,2.9,0.53427,0.00015,28.44042]
[1776296133298,37.18,74680.74,2.9,0.5342,0.00015,28.43771]
[1776296133778,37.18,74678.3,2.9,0.53384,0.00015,28.43901]
[1776296135173,37.18,74678.3,2.9,0.53384,0.00015,28.43901]
[1776296135274,37.18,74669.89,2.9,0.53258,0.00015,28.4433]
[1776296135793,37.18,74676.3,2.9,0.53354,0.00015,28.44005]
[1776296141835,37.17,74678.72,2.9,0.5339,0.00015,28.43877]
[1776296146870,37.17,74676.22,2.9,0.53353,0.00015,28.44008]
[1776296152176,37.17,74675.04,2.9,0.53336,0.00015,28.44068]
[1776296152278,37.17,74674.97,2.9,0.53334,0.00015,28.44072]
[1776296153919,37.17,74669.17,2.9,0.53248,0.00015,28.44363]
[1776296158954,37.17,74668.57,2.9,0.53239,0.00015,28.44391]
[1776296160225,37.17,74668.57,2.9,0.53239,0.00015,28.44391]
[1776296160327,37.17,74671.01,2.9,0.53276,0.00015,28.44271]
[1776296160967,37.17,74676.78,2.9,0.53362,0.00015,28.43976]
[1776296161709,37.17,74676.78,2.9,0.53362,0.00015,28.43976]
[1776296161984,37.17,74676.85,2.9,0.53363,0.00015,28.43973]
[1776296167022,37.16,74675.86,2.9,0.53348,0.00015,28.44023]
[1776296169360,37.16,74676.63,2.9,0.5336,0.00015,28.43983]
[1776296170043,37.16,74678.61,2.9,0.53389,0.00015,28.43879]
[1776296175078,37.16,74680.83,2.9,0.53423,0.00015,28.43759]
[1776296180113,37.16,74684.35,2.9,0.53475,0.00015,28.43567]
[1776296185201,37.16,74685.27,2.9,0.53489,0.00015,28.43516]
[1776296188498,37.16,74685.71,2.9,0.53496,0.00015,28.43491]
[1776296191190,37.15,74679.28,2.9,0.534,0.00015,28.43544]
[1776296194831,37.15,74677.79,2.9,0.53378,0.00015,28.43623]
[1776296195218,37.15,74675.98,2.9,0.53351,0.00015,28.43717]
[1776296197919,37.15,74671.91,2.9,0.5329,0.00015,28.43925]
[1776296203273,37.14,74670.26,2.9,0.53266,0.00015,28.44006]
[1776296208309,37.14,74670.17,2.9,0.53264,0.00015,28.44009]
[1776296212362,37.14,74670.17,2.9,0.53264,0.00015,28.44009]
[1776296213344,37.14,74678.84,2.9,0.53394,0.00015,28.43563]
[1776296214682,37.14,74676.73,2.9,0.53363,0.00015,28.43674]
[1776296214739,37.14,74676.73,2.9,0.53363,0.00015,28.43674]
[1776296215358,37.14,74694.88,2.9,0.53634,0.00015,28.42659]
[1776296215493,37.14,74694.88,2.9,0.53634,0.00015,28.42659]
[1776296215782,37.14,74694.88,2.9,0.53634,0.00015,28.42659]
[1776296216365,37.14,74704.58,2.9,0.53779,0.00015,28.42063]
[1776296216672,37.14,74704.58,2.9,0.53779,0.00015,28.42063]
[1776296220630,37.14,74701.93,2.9,0.5374,0.00015,28.4223]
[1776296221401,37.14,74710.27,2.9,0.53864,0.00015,28.41696]
[1776296223421,37.14,74713.44,2.9,0.53912,0.00015,28.41485]
[1776296224014,37.14,74713.44,2.9,0.53912,0.00015,28.41485]
[1776296224112,37.14,74718.56,2.9,0.53988,0.00015,28.41137]
[1776296229458,37.14,74722.15,2.9,0.54042,0.00015,28.40887]
[1776296234502,37.14,74725.11,2.9,0.54086,0.00015,28.40676]
[1776296234571,37.14,74714.76,2.9,0.53931,0.00015,28.41396]
[1776296236515,37.14,74709.69,2.9,0.53856,0.00015,28.41734]
[1776296236616,37.14,74708.9,2.9,0.53844,0.00015,28.41786]
[1776296241909,37.14,74708.8,2.9,0.53842,0.00015,28.41792]
[1776296242197,37.14,74709.01,2.9,0.53845,0.00015,28.41778]
[1776296243783,37.14,74708.61,2.9,0.5384,0.00015,28.41804]
[1776296249410,37.14,74706.17,2.9,0.53803,0.00015,28.41962]
[1776296258777,37.14,74701.17,2.9,0.53728,0.00015,28.41983]
[1776296259738,37.14,74703.35,2.9,0.53761,0.00015,28.41847]
[1776296265710,37.14,74705.01,2.9,0.53785,0.00015,28.41742]
[1776296270745,37.14,74706.37,2.9,0.53806,0.00015,28.41656]
[1776296275780,37.15,74706.54,2.9,0.53808,0.00015,28.41646]
[1776296277219,37.15,74706.54,2.9,0.53808,0.00015,28.41646]
[1776296280825,37.15,74704.98,2.9,0.53785,0.00015,28.41746]
[1776296283241,37.15,74708.37,2.9,0.53835,0.00015,28.41528]
[1776296286234,37.15,74713.9,2.9,0.53918,0.00015,28.41164]
[1776296286347,37.15,74713.9,2.9,0.53918,0.00015,28.41164]
[1776296293906,37.15,74720.01,2.9,0.54009,0.00015,28.40747]
[1776296298941,37.15,74720.22,2.9,0.54012,0.00015,28.40731]
[1776296303976,37.15,74720.12,2.9,0.54011,0.00015,28.40737]
[1776296309011,37.14,74719.81,2.9,0.54006,0.00015,28.40759]
[1776296314046,37.14,74719.06,2.9,0.53996,0.00015,28.40514]
[1776296319081,37.14,74720.83,2.9,0.54022,0.00015,28.4039]
[1776296324116,37.15,74716.01,2.9,0.5395,0.00015,28.40724]
[1776296330158,37.15,74713.99,2.9,0.53919,0.00015,28.40862]
[1776296335193,37.15,74713.88,2.9,0.53918,0.00015,28.40871]
[1776296340092,37.16,74714.56,2.9,0.53928,0.00015,28.40827]
[1776296341187,37.16,74714.43,2.9,0.53926,0.00015,28.40836]
[1776296341780,37.16,74713.21,2.9,0.53907,0.00015,28.40918]
[1776296342255,37.16,74713.21,2.9,0.53907,0.00015,28.40918]
[1776296342358,37.16,74704.42,2.9,0.53776,0.00015,28.4149]
[1776296342778,37.16,74704.42,2.9,0.53776,0.00015,28.4149]
[1776296348284,37.16,74710.29,2.9,0.53864,0.00015,28.41112]
[1776296353319,37.16,74710.59,2.9,0.53868,0.00015,28.41094]
[1776296355433,37.16,74710.52,2.9,0.53867,0.00015,28.41098]
[1776296355778,37.16,74710.52,2.9,0.53867,0.00015,28.41099]
[1776296356340,37.16,74701.68,2.9,0.53735,0.00015,28.41664]
[1776296356713,37.16,74701.68,2.9,0.53735,0.00015,28.41664]
[1776296357347,37.16,74686.74,2.9,0.53511,0.00015,28.42548]
[1776296358354,37.16,74685.92,2.9,0.53499,0.00015,28.42594]
[1776296363388,37.17,74684.16,2.9,0.53473,0.00015,28.42693]
[1776296364651,37.17,74682.69,2.9,0.53451,0.00015,28.42774]
[1776296364809,37.17,74682.69,2.9,0.53451,0.00015,28.42774]
[1776296365403,37.17,74679.02,2.9,0.53396,0.00015,28.42972]
[1776296367618,37.17,74679.48,2.9,0.53403,0.00015,28.42947]
[1776296367658,37.17,74679.48,2.9,0.53403,0.00015,28.42947]
[1776296368424,37.17,74678.95,2.9,0.53395,0.00015,28.42975]
[1776296370037,37.17,74678.84,2.9,0.53393,0.00015,28.42981]
[1776296370438,37.17,74680.28,2.9,0.53415,0.00015,28.42904]
[1776296371351,37.17,74680.28,2.9,0.53415,0.00015,28.42904]
[1776296371396,37.17,74680.28,2.9,0.53415,0.00015,28.42904]
[1776296376480,37.16,74679.4,2.9,0.53402,0.00015,28.42654]
[1776296382522,37.16,74679.72,2.9,0.53407,0.00015,28.42635]
[1776296388564,37.16,74680.15,2.9,0.53413,0.00015,28.42611]
[1776296390107,37.16,74681.22,2.9,0.53429,0.00015,28.42554]
[1776296390390,37.16,74681.22,2.9,0.53429,0.00015,28.42554]
[1776296395618,37.15,74678.34,2.9,0.53387,0.00015,28.42706]
[1776296396621,37.15,74678.34,2.9,0.53387,0.00015,28.42706]
[1776296396625,37.15,74678.37,2.9,0.53387,0.00015,28.42705]
[1776296400068,37.15,74674.38,2.9,0.53327,0.00015,28.42912]
[1776296402217,37.15,74673.67,2.9,0.53317,0.00015,28.42948]
[1776296407704,37.14,74670.65,2.9,0.53272,0.00015,28.43098]
[1776296412411,37.14,74670.62,2.9,0.53272,0.00015,28.43098]
[1776296412428,37.14,74670.82,2.9,0.53275,0.00015,28.43088]
[1776296413243,37.14,74670.82,2.9,0.53275,0.00015,28.43088]
[1776296413746,37.14,74680.22,2.9,0.53416,0.00015,28.42601]
[1776296418781,37.13,74682.46,2.9,0.53449,0.00015,28.42478]
[1776296420509,37.13,74682.46,2.9,0.53449,0.00015,28.42478]
[1776296420602,37.13,74680.33,2.9,0.53417,0.00015,28.42593]
[1776296425879,37.13,74675.82,2.9,0.5335,0.00015,28.42831]
[1776296431872,37.12,74670.54,2.9,0.53271,0.00015,28.42802]
[1776296436907,37.12,74669.92,2.9,0.53262,0.00015,28.42832]
[1776296442951,37.11,74665.79,2.9,0.53201,0.00015,28.43031]
[1776296447986,37.11,74665.24,2.9,0.53193,0.00015,28.43056]
[1776296452830,37.11,74665.17,2.9,0.53192,0.00015,28.43059]
[1776296458057,37.1,74663.57,2.9,0.53168,0.00015,28.43133]
[1776296459640,37.1,74663.57,2.9,0.53168,0.00015,28.43133]
[1776296465435,37.1,74661.81,2.9,0.53142,0.00015,28.43214]
[1776296466496,37.09,74659.64,2.9,0.5311,0.00015,28.43314]
[1776296466545,37.09,74653.02,2.9,0.5301,0.00015,28.43606]
[1776296466979,37.09,74653.02,2.9,0.5301,0.00015,28.43606]
[1776296467700,37.09,74653.57,2.9,0.53019,0.00015,28.43583]
[1776296468368,37.09,74653.57,2.9,0.53019,0.00015,28.43583]
[1776296468514,37.09,74653.57,2.9,0.53019,0.00015,28.43583]
[1776296468607,37.09,74660.72,2.9,0.53126,0.00015,28.43264]
[1776296470301,37.09,74657.18,2.9,0.53073,0.00015,28.43424]
[1776296476186,37.08,74663.54,2.9,0.53168,0.00015,28.43131]
[1776296480426,37.08,74663.3,2.9,0.53165,0.00015,28.43141]
[1776296482231,37.08,74655.42,2.9,0.53047,0.00015,28.43499]
[1776296487265,37.08,74651.99,2.9,0.52996,0.00015,28.43647]
[1776296492301,37.07,74645.98,2.9,0.52906,0.00015,28.43598]
[1776296493230,37.07,74645.98,2.9,0.52906,0.00015,28.43598]
[1776296499351,37.07,74644.5,2.9,0.52884,0.00015,28.43657]
[1776296501132,37.07,74644.5,2.9,0.52884,0.00015,28.43657]
[1776296506400,37.06,74647.92,2.9,0.52935,0.00015,28.43517]
[1776296511435,37.06,74648.64,2.9,0.52946,0.00015,28.43487]
[1776296516470,37.05,74647.85,2.9,0.52935,0.00015,28.43518]
[1776296521505,37.05,74648.5,2.9,0.52945,0.00015,28.4349]
[1776296526540,37.05,74648.07,2.9,0.52938,0.00015,28.43508]
[1776296529773,37.05,74650.17,2.9,0.5297,0.00015,28.43421]
[1776296530568,37.05,74661.76,2.9,0.53144,0.00015,28.42908]
[1776296530897,37.05,74661.76,2.9,0.53144,0.00015,28.42908]
[1776296536112,37.04,74664.83,2.9,0.5319,0.00015,28.42762]
[1776296536144,37.04,74664.83,2.9,0.5319,0.00015,28.42762]
[1776296537231,37.04,74668.36,2.9,0.53243,0.00015,28.4259]
[1776296542664,37.04,74672.4,2.9,0.53304,0.00015,28.42386]
[1776296542954,37.04,74672.4,2.9,0.53304,0.00015,28.42386]
[1776296543498,37.04,74672.4,2.9,0.53304,0.00015,28.42386]
[1776296543671,37.04,74682.84,2.9,0.53461,0.00015,28.41832]
[1776296545239,37.04,74685.41,2.9,0.53499,0.00015,28.41689]
[1776296545321,37.04,74685.41,2.9,0.53499,0.00015,28.41689]
[1776296545654,37.04,74685.41,2.9,0.53499,0.00015,28.41689]
[1776296545827,37.04,74688.3,2.9,0.53543,0.00015,28.41525]
[1776296549150,37.04,74690.77,2.9,0.5358,0.00015,28.41382]
[1776296549713,37.04,74692.03,2.9,0.53599,0.00015,28.41308]
[1776296552040,37.04,74692.64,2.9,0.53608,0.00015,28.40976]
[1776296553227,37.04,74697.24,2.9,0.53677,0.00015,28.40699]
[1776296558778,37.04,74702.18,2.9,0.53751,0.00015,28.40395]
[1776296560398,37.04,74702.18,2.9,0.53751,0.00015,28.40395]
[1776296561133,37.04,74703.27,2.9,0.53767,0.00015,28.40326]
[1776296561222,37.04,74711.5,2.9,0.53891,0.00015,28.39791]
[1776296562406,37.04,74711.5,2.9,0.53891,0.00015,28.39791]
[1776296562448,37.04,74711.5,2.9,0.53891,0.00015,28.39791]
[1776296562777,37.04,74713.22,2.9,0.53916,0.00015,28.39676]
[1776296566893,37.04,74705.78,2.9,0.53805,0.00015,28.40167]
[1776296569858,37.04,74703.45,2.9,0.5377,0.00015,28.40316]
[1776296569886,37.04,74703.45,2.9,0.5377,0.00015,28.40316]
[1776296569963,37.04,74703.45,2.9,0.5377,0.00015,28.40316]
[1776296573226,37.04,74697.93,2.9,0.53687,0.00015,28.40661]
[1776296573404,37.04,74697.93,2.9,0.53687,0.00015,28.40661]
[1776296578919,37.05,74694.63,2.9,0.53637,0.00015,28.40863]
[1776296581141,37.05,74693.84,2.9,0.53625,0.00015,28.4091]
[1776296581242,37.05,74693.62,2.9,0.53622,0.00015,28.40924]
[1776296586975,37.05,74691.85,2.9,0.53595,0.00015,28.41029]
[1776296590669,37.06,74693.08,2.9,0.53613,0.00015,28.40957]
[1776296590700,37.06,74693.08,2.9,0.53613,0.00015,28.40957]
[1776296597256,37.06,74687.79,2.9,0.53534,0.00015,28.41266]
[1776296597327,37.06,74688.29,2.9,0.53541,0.00015,28.41238]
[1776296603087,37.06,74693.23,2.9,0.53615,0.00015,28.40952]
[1776296609129,37.07,74692.99,2.9,0.53611,0.00015,28.40968]
[1776296613224,37.07,74697.08,2.9,0.53673,0.00015,28.40427]
[1776296619199,37.08,74696.11,2.9,0.53658,0.00015,28.40488]
[1776296621133,37.08,74696.21,2.9,0.53659,0.00015,28.40482]
[1776296626249,37.08,74696.09,2.9,0.53657,0.00015,28.40491]
[1776296631284,37.09,74695.95,2.9,0.53655,0.00015,28.40502]
[1776296636318,37.09,74694.81,2.9,0.53637,0.00015,28.40572]
[1776296641354,37.1,74694.68,2.9,0.53635,0.00015,28.40581]
[1776296642629,37.1,74694.68,2.9,0.53635,0.00015,28.40581]
[1776296642674,37.1,74694.56,2.9,0.53633,0.00015,28.40589]
[1776296643368,37.1,74686.15,2.9,0.53507,0.00015,28.41077]
[1776296648650,37.1,74685.26,2.9,0.53494,0.00015,28.41128]
[1776296648690,37.1,74685.26,2.9,0.53494,0.00015,28.41128]
[1776296648745,37.1,74685.64,2.9,0.53499,0.00015,28.41107]
[1776296651295,37.1,74684.34,2.9,0.5348,0.00015,28.41179]
[1776296651309,37.1,74684.34,2.9,0.5348,0.00015,28.41179]
[1776296651424,37.1,74686.03,2.9,0.53505,0.00015,28.41085]
[1776296651890,37.1,74686.03,2.9,0.53505,0.00015,28.41085]
[1776296652267,37.1,74686.03,2.9,0.53505,0.00015,28.41085]
[1776296652770,37.1,74683.88,2.9,0.53473,0.00015,28.41204]
[1776296653354,37.1,74683.88,2.9,0.53473,0.00015,28.41204]
[1776296653438,37.1,74674.03,2.9,0.53326,0.00015,28.4173]
[1776296654742,37.1,74674.03,2.9,0.53326,0.00015,28.4173]
[1776296660417,37.09,74668.38,2.9,0.53241,0.00015,28.42012]
[1776296660487,37.09,74668.96,2.9,0.5325,0.00015,28.41983]
[1776296663509,37.09,74679.08,2.9,0.53402,0.00015,28.41462]
[1776296668543,37.09,74678.18,2.9,0.53388,0.00015,28.41509]
[1776296671595,37.09,74679.1,2.9,0.53402,0.00015,28.4146]
[1776296671822,37.09,74679.1,2.9,0.53402,0.00015,28.4146]
[1776296671684,37.09,74679.04,2.9,0.53402,0.00015,28.41166]
[1776296672572,37.09,74681.06,2.9,0.53432,0.00015,28.41058]
[1776296677607,37.08,74681.03,2.9,0.53432,0.00015,28.41058]
[1776296682641,37.08,74680.73,2.9,0.53427,0.00015,28.41073]
[1776296687677,37.08,74680.31,2.9,0.53421,0.00015,28.41095]
[1776296690176,37.08,74679.46,2.9,0.53409,0.00015,28.4114]
[1776296690698,37.07,74678.57,2.9,0.53395,0.00015,28.41188]
[1776296695733,37.07,74678.05,2.9,0.53388,0.00015,28.41214]
[1776296699109,37.07,74677.67,2.9,0.53382,0.00015,28.41233]
[1776296699120,37.07,74677.67,2.9,0.53382,0.00015,28.41233]
[1776296699761,37.07,74680.8,2.9,0.53429,0.00015,28.41065]
[1776296700288,37.07,74680.8,2.9,0.53429,0.00015,28.41065]
[1776296700296,37.07,74680.8,2.9,0.53429,0.00015,28.41065]
[1776296700768,37.07,74680.21,2.9,0.5342,0.00015,28.41097]
[1776296702402,37.07,74679.48,2.9,0.53409,0.00015,28.41136]
[1776296702782,37.07,74680.41,2.9,0.53423,0.00015,28.41086]
[1776296707817,37.06,74679.66,2.9,0.53412,0.00015,28.41126]
[1776296712852,37.06,74675.67,2.9,0.53352,0.00015,28.41337]
[1776296717128,37.06,74675.26,2.9,0.53346,0.00015,28.41358]
[1776296717887,37.06,74674.87,2.9,0.5334,0.00015,28.41378]
[1776296722922,37.06,74675.04,2.9,0.53343,0.00015,28.41368]
[1776296727989,37.05,74675.71,2.9,0.53353,0.00015,28.41332]
[1776296733023,37.05,74676.17,2.9,0.53361,0.00015,28.41011]
[1776296735417,37.05,74677.12,2.9,0.53375,0.00015,28.4096]
[1776296735465,37.05,74677.12,2.9,0.53375,0.00015,28.4096]
[1776296735518,37.05,74677.84,2.9,0.53386,0.00015,28.40922]
[1776296736364,37.05,74677.84,2.9,0.53386,0.00015,28.40922]
[1776296736466,37.05,74682.17,2.9,0.53451,0.00015,28.40688]
[1776296742631,37.05,74685.82,2.9,0.53506,0.00015,28.40484]
[1776296742732,37.05,74685.97,2.9,0.53508,0.00015,28.40476]
[1776296748128,37.04,74693.77,2.9,0.53625,0.00015,28.40023]
[1776296753164,37.04,74693.68,2.9,0.53624,0.00015,28.40028]
[1776296754154,37.04,74693.68,2.9,0.53624,0.00015,28.40028]
[1776296754171,37.04,74693.47,2.9,0.53621,0.00015,28.40041]
[1776296759206,37.05,74694.16,2.9,0.53631,0.00015,28.4]
[1776296764722,37.05,74695.09,2.9,0.53645,0.00015,28.39944]
[1776296764823,37.05,74695.08,2.9,0.53645,0.00015,28.39945]
[1776296765779,37.05,74695.08,2.9,0.53645,0.00015,28.39945]
[1776296765903,37.05,74695.08,2.9,0.53645,0.00015,28.39945]
[1776296766202,37.05,74695.19,2.9,0.53646,0.00015,28.39939]
[1776296766255,37.05,74707.09,2.9,0.53825,0.00015,28.39194]
[1776296767261,37.05,74714.5,2.9,0.53936,0.00015,28.38702]
[1776296769114,37.05,74719.28,2.9,0.54007,0.00015,28.38374]
[1776296769177,37.05,74719.28,2.9,0.54007,0.00015,28.38374]
[1776296769279,37.05,74725.88,2.9,0.54106,0.00015,28.37904]
[1776296770107,37.05,74725.88,2.9,0.54106,0.00015,28.37904]
[1776296771559,37.05,74729.99,2.9,0.54168,0.00015,28.37603]
[1776296775204,37.05,74736.64,2.9,0.54267,0.00015,28.37101]
[1776296775263,37.05,74736.64,2.9,0.54267,0.00015,28.37101]
[1776296775284,37.05,74736.64,2.9,0.54267,0.00015,28.37101]
[1776296777033,37.04,74742.18,2.9,0.54351,0.00015,28.36668]
[1776296777083,37.04,74742.18,2.9,0.54351,0.00015,28.36668]
[1776296777335,37.04,74747.3,2.9,0.54427,0.00015,28.36258]
[1776296778024,37.04,74747.3,2.9,0.54427,0.00015,28.36258]
[1776296778244,37.04,74747.3,2.9,0.54427,0.00015,28.36258]
[1776296778342,37.04,74750.78,2.9,0.54479,0.00015,28.35973]
[1776296780356,37.04,74745.24,2.9,0.54396,0.00015,28.36423]
[1776296782202,37.04,74745.24,2.9,0.54397,0.00015,28.36423]
[1776296782370,37.04,74745.34,2.9,0.54398,0.00015,28.36414]
[1776296783377,37.04,74753.27,2.9,0.54517,0.00015,28.35765]
[1776296788412,37.04,74756.24,2.9,0.54561,0.00015,28.35514]
[1776296793447,37.04,74758.1,2.9,0.5459,0.00015,28.35057]
[1776296795083,37.04,74757.97,2.9,0.54588,0.00015,28.35068]
[1776296795232,37.04,74757.97,2.9,0.54588,0.00015,28.35068]
[1776296795461,37.04,74751.52,2.9,0.54491,0.00015,28.35611]
[1776296796468,37.04,74744.3,2.9,0.54383,0.00015,28.36198]
[1776296798270,37.04,74743.3,2.9,0.54368,0.00015,28.36277]
[1776296800715,37.04,74744.76,2.9,0.5439,0.00015,28.3616]
[1776296801503,37.04,74736.77,2.9,0.54271,0.00015,28.36787]
[1776296804527,37.03,74737.74,2.9,0.54285,0.00015,28.36712]
[1776296804566,37.03,74737.74,2.9,0.54285,0.00015,28.36712]
[1776296808551,37.03,74746.04,2.9,0.5441,0.00015,28.36054]
[1776296813587,37.03,74745.95,2.9,0.54409,0.00015,28.36059]
[1776296816870,37.03,74746.27,2.9,0.54414,0.00015,28.36033]
[1776296816897,37.03,74746.27,2.9,0.54414,0.00015,28.36033]
[1776296816955,37.03,74746.12,2.9,0.54411,0.00015,28.36044]
[1776296817347,37.03,74746.12,2.9,0.54411,0.00015,28.36044]
[1776296817448,37.03,74746.12,2.9,0.54411,0.00015,28.36044]
[1776296817615,37.03,74748.81,2.9,0.54452,0.00015,28.35825]
[1776296822650,37.02,74747.75,2.9,0.54436,0.00015,28.3591]
[1776296827685,37.02,74746.54,2.9,0.54418,0.00015,28.36007]
[1776296828776,37.02,74746.54,2.9,0.54418,0.00015,28.36007]
[1776296828795,37.02,74746.68,2.9,0.5442,0.00015,28.35995]
[1776296832292,37.02,74748.85,2.9,0.54453,0.00015,28.35817]
[1776296832720,37.02,74750.76,2.9,0.54482,0.00015,28.3566]
[1776296834446,37.02,74753.13,2.9,0.54517,0.00015,28.35462]
[1776296834734,37.02,74755.35,2.9,0.5455,0.00015,28.35276]
[1776296836748,37.02,74746.07,2.9,0.54411,0.00015,28.36042]
[1776296842790,37.01,74746.4,2.9,0.54417,0.00015,28.36013]
[1776296849815,37.01,74746.62,2.9,0.5442,0.00015,28.35995]
[1776296849880,37.01,74746.62,2.9,0.5442,0.00015,28.35995]
[1776296849916,37.01,74746.62,2.9,0.5442,0.00015,28.35994]
[1776296850848,37.01,74740.7,2.9,0.54331,0.00015,28.36466]
[1776296856890,37.01,74741.44,2.9,0.54343,0.00015,28.3611]
[1776296858010,37.01,74741.44,2.9,0.54343,0.00015,28.3611]
[1776296859845,37.01,74743.1,2.9,0.54368,0.00015,28.35977]
[1776296859910,37.01,74744.78,2.9,0.54393,0.00015,28.35843]
[1776296860704,37.01,74744.78,2.9,0.54393,0.00015,28.35843]
[1776296860918,37.01,74744.3,2.9,0.54386,0.00015,28.35881]
[1776296864295,37.01,74742.9,2.9,0.54365,0.00015,28.35992]
[1776296864947,37.01,74745.71,2.9,0.54407,0.00015,28.35767]
[1776296866342,37.0,74748.09,2.9,0.54443,0.00015,28.35574]
[1776296866961,37.0,74750.77,2.9,0.54483,0.00015,28.35353]
[1776296871996,37.0,74754.03,2.9,0.54532,0.00015,28.35082]
[1776296877031,37.0,74754.36,2.9,0.54537,0.00015,28.35054]
[1776296882066,37.0,74757.85,2.9,0.54589,0.00015,28.34758]
[1776296885159,37.0,74755.83,2.9,0.54559,0.00015,28.3493]
[1776296886094,37.0,74755.72,2.9,0.54557,0.00015,28.34939]
[1776296887929,37.0,74756.41,2.9,0.54567,0.00015,28.34881]
[1776296888040,37.0,74756.41,2.9,0.54567,0.00015,28.34881]
[1776296888030,37.0,74756.41,2.9,0.54567,0.00015,28.34881]
[1776296892135,37.0,74759.11,2.9,0.54608,0.00015,28.3465]
[1776296892135,37.0,74757.91,2.9,0.5459,0.00015,28.34753]
[1776296895975,37.0,74755.84,2.9,0.54559,0.00015,28.34929]
[1776296896056,37.0,74755.52,2.9,0.54554,0.00015,28.34956]
[1776296896921,37.0,74755.52,2.9,0.54554,0.00015,28.34956]
[1776296897023,37.0,74756.95,2.9,0.54576,0.00015,28.34835]
[1776296902205,37.0,74753.22,2.9,0.5452,0.00015,28.3515]
[1776296907241,37.0,74753.84,2.9,0.54529,0.00015,28.35097]
[1776296913283,37.0,74753.92,2.9,0.54531,0.00015,28.34794]
[1776296917818,37.0,74752.4,2.9,0.54508,0.00015,28.34921]
[1776296917914,37.0,74752.29,2.9,0.54506,0.00015,28.3493]
[1776296918369,37.0,74752.29,2.9,0.54506,0.00015,28.3493]
[1776296918994,37.0,74752.29,2.9,0.54506,0.00015,28.3493]
[1776296919047,37.0,74752.29,2.9,0.54506,0.00015,28.3493]
[1776296919062,37.0,74752.29,2.9,0.54506,0.00015,28.3493]
[1776296919064,37.0,74752.29,2.9,0.54506,0.00015,28.3493]
[1776296919104,37.0,74752.29,2.9,0.54506,0.00015,28.3493]
[1776296919110,37.0,74752.29,2.9,0.54506,0.00015,28.3493]
[1776296919055,37.0,74748.18,2.9,0.54445,0.00015,28.35269]
[1776296919326,37.0,74747.29,2.9,0.54431,0.00015,28.35342]
[1776296924361,37.0,74750.69,2.9,0.54482,0.00015,28.35062]
[1776296929396,37.0,74750.77,2.9,0.54483,0.00015,28.35056]
[1776296934430,37.0,74750.04,2.9,0.54473,0.00015,28.35116]
[1776296936200,37.0,74749.87,2.9,0.5447,0.00015,28.3513]
[1776296936445,37.0,74749.88,2.9,0.5447,0.00015,28.35129]
[1776296943952,37.0,74750.73,2.9,0.54483,0.00015,28.35057]
[1776296943971,37.0,74750.73,2.9,0.54483,0.00015,28.35057]
[1776296944041,37.0,74751.48,2.9,0.54495,0.00015,28.34992]
[1776296945508,37.0,74758.22,2.9,0.54596,0.00015,28.34424]
[1776296947993,37.0,74761.15,2.9,0.54639,0.00015,28.34171]
[1776296948746,37.0,74762.15,2.9,0.54654,0.00015,28.34084]
[1776296949539,37.0,74771.76,2.9,0.54798,0.00015,28.33226]
[1776296951554,37.0,74779.36,2.9,0.54912,0.00015,28.32523]
[1776296953249,37.0,74780.8,2.9,0.54933,0.00015,28.32387]
[1776296955162,37.0,74780.13,2.9,0.54923,0.00015,28.32451]
[1776296963206,37.01,74782.69,2.9,0.54961,0.00015,28.32215]
[1776296968668,37.01,74783.87,2.9,0.54978,0.00015,28.32105]
[1776296970686,37.01,74791.05,2.9,0.55085,0.00015,28.31408]
[1776296974574,37.02,74795.68,2.9,0.55154,0.00015,28.30651]
[1776296977735,37.02,74805.62,2.9,0.55302,0.00015,28.29635]
[1776296982771,37.02,74804.44,2.9,0.55285,0.00015,28.29759]
[1776296987806,37.02,74802.41,2.9,0.55254,0.00015,28.2997]
[1776296991320,37.02,74797.37,2.9,0.55179,0.00015,28.30486]
[1776296997779,37.03,74793.44,2.9,0.5512,0.00015,28.30886]
[1776296997876,37.03,74784.07,2.9,0.5498,0.00015,28.31804]
[1776296999164,37.03,74777.67,2.9,0.54884,0.00015,28.3241]
[1776297003503,37.03,74773.71,2.9,0.54825,0.00015,28.32778]
[1776297006943,37.03,74782.95,2.9,0.54962,0.00015,28.31915]
[1776297011979,37.04,74779.01,2.9,0.54903,0.00015,28.32291]
[1776297017015,37.04,74784.54,2.9,0.54986,0.00015,28.31769]
[1776297019673,37.04,74785.44,2.9,0.54999,0.00015,28.31683]
[1776297023205,37.05,74787.15,2.9,0.55024,0.00015,28.3152]
[1776297032519,37.05,74787.77,2.9,0.55033,0.00015,28.3117]
[1776297032887,37.05,74787.77,2.9,0.55033,0.00015,28.3117]
[1776297033209,37.05,74787.77,2.9,0.55033,0.00015,28.3117]
[1776297033127,37.05,74778.02,2.9,0.54887,0.00015,28.32099]
[1776297034134,37.06,74766.39,2.9,0.54713,0.00015,28.33159]
[1776297036990,37.06,74765.14,2.9,0.54695,0.00015,28.3327]
[1776297037155,37.06,74764.49,2.9,0.54685,0.00015,28.33328]
[1776297038386,37.06,74762.27,2.9,0.54652,0.00015,28.33522]
[1776297038878,37.06,74762.27,2.9,0.54652,0.00015,28.33522]
[1776297039169,37.06,74765.32,2.9,0.54697,0.00015,28.33255]
[1776297040176,37.06,74770.91,2.9,0.54781,0.00015,28.32755]
[1776297042778,37.06,74771.73,2.9,0.54793,0.00015,28.32682]
[1776297044059,37.06,74773.93,2.9,0.54826,0.00015,28.32481]
[1776297044508,37.06,74775.89,2.9,0.54855,0.00015,28.32301]
[1776297046689,37.06,74782.32,2.9,0.54951,0.00015,28.31699]
[1776297049971,37.06,74786.0,2.9,0.55006,0.00015,28.31349]
[1776297055281,37.07,74788.99,2.9,0.5505,0.00015,28.31063]
[1776297060316,37.07,74788.86,2.9,0.55047,0.00015,28.31079]
[1776297063337,37.07,74794.49,2.9,0.55131,0.00015,28.30525]
[1776297064628,37.07,74794.49,2.9,0.55131,0.00015,28.30525]
[1776297064730,37.07,74800.6,2.9,0.55222,0.00015,28.29909]
[1776297068371,37.08,74806.33,2.9,0.55308,0.00015,28.29319]
[1776297069326,37.08,74806.33,2.9,0.55308,0.00015,28.29319]
[1776297069374,37.08,74806.33,2.9,0.55308,0.00015,28.29319]
[1776297069566,37.08,74806.33,2.9,0.55308,0.00015,28.29319]
[1776297069574,37.08,74806.33,2.9,0.55308,0.00015,28.29319]
[1776297069774,37.08,74806.33,2.9,0.55308,0.00015,28.29319]
[1776297069853,37.08,74806.33,2.9,0.55308,0.00015,28.29319]
[1776297069953,37.08,74806.33,2.9,0.55308,0.00015,28.29319]
[1776297070171,37.08,74806.33,2.9,0.55308,0.00015,28.29319]
[1776297070223,37.08,74808.48,2.9,0.5534,0.00015,28.29092]
[1776297071146,37.08,74808.48,2.9,0.5534,0.00015,28.29092]
[1776297071150,37.08,74825.92,2.9,0.55599,0.00015,28.27194]
[1776297074816,37.07,74824.75,2.9,0.55582,0.00015,28.27324]
[1776297074885,37.07,74824.75,2.9,0.55582,0.00015,28.27323]
[1776297076821,37.07,74829.97,2.9,0.5566,0.00015,28.26733]
[1776297077643,37.07,74829.97,2.9,0.5566,0.00015,28.26733]
[1776297079256,37.07,74833.56,2.9,0.55713,0.00015,28.26322]
[1776297079390,37.07,74835.06,2.9,0.55736,0.00015,28.26148]
[1776297079487,37.07,74835.06,2.9,0.55736,0.00015,28.26148]
[1776297079534,37.07,74835.06,2.9,0.55736,0.00015,28.26148]
[1776297079562,37.07,74835.06,2.9,0.55736,0.00015,28.26148]
[1776297079894,37.07,74835.06,2.9,0.55736,0.00015,28.26148]
[1776297080132,37.07,74849.59,2.9,0.55952,0.00015,28.24423]
[1776297081144,37.07,74855.01,2.9,0.56032,0.00015,28.23759]
[1776297083487,37.07,74855.14,2.9,0.56034,0.00015,28.23743]
[1776297084651,37.07,74865.74,2.9,0.56192,0.00015,28.2241]
[1776297086341,37.08,74865.41,2.9,0.56187,0.00015,28.22454]
[1776297090491,37.08,74867.07,2.9,0.56211,0.00015,28.22245]
[1776297092714,37.08,74872.77,2.9,0.56296,0.00015,28.2121]
[1776297093556,37.08,74863.55,2.9,0.56159,0.00015,28.22401]
[1776297097780,37.08,74863.53,2.9,0.56158,0.00015,28.22406]
[1776297099598,37.09,74856.29,2.9,0.5605,0.00015,28.23318]
[1776297104085,37.09,74854.59,2.9,0.56025,0.00015,28.2353]
[1776297104139,37.09,74854.59,2.9,0.56025,0.00015,28.2353]
[1776297104159,37.09,74854.59,2.9,0.56025,0.00015,28.2353]
[1776297104208,37.09,74854.59,2.9,0.56025,0.00015,28.2353]
[1776297104395,37.09,74854.51,2.9,0.56024,0.00015,28.23541]
[1776297104633,37.09,74861.3,2.9,0.56124,0.00015,28.22694]
[1776297105640,37.09,74870.31,2.9,0.56258,0.00015,28.21542]
[1776297107654,37.09,74871.11,2.9,0.5627,0.00015,28.2144]
[1776297113130,37.09,74869.87,2.9,0.56251,0.00015,28.21606]
[1776297121755,37.1,74875.94,2.9,0.5634,0.00015,28.20824]
[1776297124255,37.1,74875.83,2.9,0.56338,0.00015,28.2084]
[1776297124296,37.1,74875.9,2.9,0.56339,0.00015,28.20833]
[1776297126681,37.1,74875.9,2.9,0.56339,0.00015,28.20834]
[1776297126790,37.1,74874.97,2.9,0.56325,0.00015,28.20958]
[1776297127797,37.1,74868.34,2.9,0.56227,0.00015,28.21821]
[1776297131552,37.11,74867.14,2.9,0.56208,0.00015,28.2198]
[1776297133198,37.11,74864.34,2.9,0.56167,0.00015,28.22339]
[1776297138874,37.11,74858.09,2.9,0.56074,0.00015,28.23131]
[1776297140888,37.11,74851.76,2.9,0.5598,0.00015,28.23914]
[1776297145923,37.12,74848.28,2.9,0.55928,0.00015,28.24338]
[1776297149414,37.12,74848.21,2.9,0.55927,0.00015,28.24348]
[1776297152972,37.12,74842.22,2.9,0.55838,0.00015,28.24766]
[1776297158007,37.12,74837.77,2.9,0.55772,0.00015,28.2529]
[1776297163043,37.12,74835.98,2.9,0.55745,0.00015,28.25499]
[1776297168078,37.12,74838.83,2.9,0.55787,0.00015,28.25168]
[1776297173113,37.12,74838.25,2.9,0.55779,0.00015,28.25236]
[1776297176778,37.12,74840.72,2.9,0.55815,0.00015,28.24946]
[1776297177142,37.12,74850.17,2.9,0.55956,0.00015,28.23816]
[1776297179155,37.12,74854.41,2.9,0.56019,0.00015,28.23298]
[1776297180780,37.12,74854.45,2.9,0.56019,0.00015,28.23294]
[1776297186204,37.12,74851.75,2.9,0.55979,0.00015,28.23629]
[1776297190232,37.13,74857.89,2.9,0.5607,0.00015,28.22874]
[1776297193195,37.13,74856.98,2.9,0.56056,0.00015,28.22989]
[1776297198288,37.13,74857.63,2.9,0.56065,0.00015,28.22913]
[1776297200778,37.13,74857.77,2.9,0.56067,0.00015,28.22897]
[1776297206344,37.13,74859.85,2.9,0.56098,0.00015,28.22641]
[1776297211378,37.14,74855.89,2.9,0.56039,0.00015,28.22838]
[1776297213533,37.14,74855.83,2.9,0.56038,0.00015,28.22846]
[1776297214400,37.14,74850.36,2.9,0.55957,0.00015,28.23517]
[1776297218428,37.14,74843.0,2.9,0.55848,0.00015,28.24402]
[1776297219534,37.14,74841.77,2.9,0.55829,0.00015,28.24547]
[1776297225477,37.14,74839.63,2.9,0.55797,0.00015,28.248]
[1776297230761,37.14,74840.08,2.9,0.55804,0.00015,28.24747]
[1776297230860,37.14,74839.54,2.9,0.55796,0.00015,28.24811]
[1776297236556,37.14,74839.51,2.9,0.55796,0.00015,28.24813]
[1776297241591,37.14,74837.87,2.9,0.55771,0.00015,28.25004]
[1776297246626,37.14,74837.1,2.9,0.5576,0.00015,28.25092]
[1776297251661,37.14,74836.77,2.9,0.55755,0.00015,28.2513]
[1776297256695,37.13,74837.71,2.9,0.55769,0.00015,28.25019]
[1776297260841,37.13,74833.86,2.9,0.55712,0.00015,28.25464]
[1776297266766,37.13,74825.69,2.9,0.55591,0.00015,28.2639]
[1776297269341,37.13,74825.0,2.9,0.55581,0.00015,28.26467]
[1776297272045,37.13,74821.01,2.9,0.55521,0.00015,28.26907]
[1776297272079,37.13,74821.01,2.9,0.55521,0.00015,28.26907]
[1776297272245,37.13,74821.04,2.9,0.55523,0.00015,28.26604]
[1776297272808,37.13,74827.42,2.9,0.55617,0.00015,28.25894]
[1776297274649,37.13,74830.5,2.9,0.55663,0.00015,28.25545]
[1776297274822,37.13,74830.31,2.9,0.5566,0.00015,28.25566]
[1776297279857,37.12,74829.01,2.9,0.55642,0.00015,28.25707]
[1776297284893,37.12,74828.67,2.9,0.55637,0.00015,28.2574]
[1776297289928,37.11,74832.14,2.9,0.55689,0.00015,28.25339]
[1776297295176,37.11,74831.77,2.9,0.55684,0.00015,28.25377]
[1776297295385,37.11,74831.77,2.9,0.55685,0.00015,28.25374]
[1776297296428,37.11,74831.77,2.9,0.55685,0.00015,28.25374]
[1776297296528,37.11,74838.27,2.9,0.55781,0.00015,28.24622]
[1776297297984,37.11,74831.14,2.9,0.55675,0.00015,28.25446]
[1776297303020,37.11,74829.79,2.9,0.55655,0.00015,28.25599]
[1776297305648,37.11,74826.12,2.9,0.55601,0.00015,28.26014]
[1776297306838,37.11,74823.13,2.9,0.55556,0.00015,28.26348]
[1776297306858,37.11,74823.13,2.9,0.55556,0.00015,28.26348]
[1776297307048,37.11,74818.22,2.9,0.55483,0.00015,28.26888]
[1776297308654,37.11,74818.77,2.9,0.55491,0.00015,28.26828]
[1776297314097,37.11,74817.06,2.9,0.55466,0.00015,28.27013]
[1776297319131,37.1,74816.1,2.9,0.55452,0.00015,28.27116]
[1776297324166,37.1,74816.71,2.9,0.55461,0.00015,28.27048]
[1776297329201,37.1,74816.78,2.9,0.55462,0.00015,28.27038]
[1776297334237,37.1,74817.27,2.9,0.5547,0.00015,28.26684]
[1776297339272,37.1,74815.96,2.9,0.55451,0.00015,28.26824]
[1776297344307,37.09,74811.98,2.9,0.55392,0.00015,28.27249]
[1776297348335,37.09,74806.17,2.9,0.55306,0.00015,28.2786]
[1776297353370,37.09,74810.61,2.9,0.55372,0.00015,28.27393]
[1776297354490,37.09,74810.61,2.9,0.55372,0.00015,28.27393]
[1776297360419,37.09,74815.01,2.9,0.55438,0.00015,28.26917]
[1776297365454,37.08,74814.19,2.9,0.55426,0.00015,28.27003]
[1776297370489,37.08,74813.91,2.9,0.55422,0.00015,28.2703]
[1776297376531,37.08,74814.52,2.9,0.55431,0.00015,28.2696]
[1776297381566,37.07,74813.54,2.9,0.55417,0.00015,28.27062]
[1776297386601,37.07,74812.74,2.9,0.55406,0.00015,28.27145]
[1776297392642,37.07,74812.51,2.9,0.55403,0.00015,28.26867]
[1776297397678,37.06,74812.05,2.9,0.55397,0.00015,28.26913]
[1776297402712,37.06,74812.31,2.9,0.55401,0.00015,28.26881]
[1776297409762,37.06,74811.57,2.9,0.5539,0.00015,28.26956]
[1776297416811,37.05,74811.38,2.9,0.55388,0.00015,28.26971]
[1776297421846,37.05,74811.42,2.9,0.55389,0.00015,28.26964]
[1776297424584,37.05,74811.35,2.9,0.55388,0.00015,28.26971]
[1776297424597,37.05,74811.35,2.9,0.55388,0.00015,28.26971]
[1776297424641,37.05,74811.35,2.9,0.55388,0.00015,28.26971]
[1776297424647,37.05,74811.35,2.9,0.55388,0.00015,28.26971]
[1776297424660,37.05,74811.35,2.9,0.55388,0.00015,28.26971]
[1776297424816,37.05,74811.38,2.9,0.55388,0.00015,28.26967]
[1776297424867,37.05,74815.99,2.9,0.55457,0.00015,28.2647]
[1776297425877,37.05,74829.03,2.9,0.55652,0.00015,28.25019]
[1776297426884,37.05,74830.36,2.9,0.55672,0.00015,28.24866]
[1776297431919,37.04,74834.45,2.9,0.55733,0.00015,28.24393]
[1776297434996,37.04,74834.42,2.9,0.55732,0.00015,28.24396]
[1776297435013,37.04,74834.42,2.9,0.55732,0.00015,28.24396]
[1776297440982,37.04,74834.12,2.9,0.55728,0.00015,28.24428]
[1776297450045,37.04,74834.35,2.9,0.55732,0.00015,28.24398]
[1776297457093,37.04,74833.72,2.9,0.55723,0.00015,28.2417]
[1776297457895,37.04,74833.72,2.9,0.55723,0.00015,28.2417]
[1776297458101,37.04,74830.8,2.9,0.5568,0.00015,28.24506]
[1776297463135,37.04,74827.61,2.9,0.55632,0.00015,28.2487]
[1776297468179,37.04,74827.34,2.9,0.55628,0.00015,28.24902]
[1776297472034,37.04,74828.99,2.9,0.55652,0.00015,28.24715]
[1776297472115,37.04,74828.99,2.9,0.55652,0.00015,28.24715]
[1776297472457,37.04,74828.99,2.9,0.55652,0.00015,28.24715]
[1776297472605,37.04,74826.27,2.9,0.55612,0.00015,28.25023]
[1776297473210,37.04,74814.88,2.9,0.55442,0.00015,28.26282]
[1776297474153,37.04,74814.88,2.9,0.55442,0.00015,28.26282]
[1776297474217,37.04,74809.63,2.9,0.55364,0.00015,28.26844]
[1776297478702,37.03,74809.25,2.9,0.55358,0.00015,28.26881]
[1776297478732,37.03,74809.25,2.9,0.55358,0.00015,28.26881]
[1776297479468,37.03,74815.91,2.9,0.55458,0.00015,28.26164]
[1776297481718,37.03,74818.98,2.9,0.55504,0.00015,28.25828]
[1776297483651,37.03,74818.44,2.9,0.55496,0.00015,28.25885]
[1776297483697,37.03,74818.41,2.9,0.55496,0.00015,28.25888]
[1776297486301,37.03,74812.56,2.9,0.55409,0.00015,28.2652]
[1776297491336,37.02,74812.68,2.9,0.55411,0.00015,28.26503]
[1776297496370,37.02,74811.62,2.9,0.55396,0.00015,28.26612]
[1776297501406,37.01,74811.44,2.9,0.55393,0.00015,28.26626]
[1776297503843,37.01,74811.29,2.9,0.55391,0.00015,28.26641]
[1776297504856,37.01,74811.29,2.9,0.55391,0.00015,28.2664]
[1776297510470,37.0,74810.47,2.9,0.5538,0.00015,28.26721]
[1776297515088,37.0,74810.56,2.9,0.55382,0.00015,28.26409]
[1776297516099,37.0,74810.67,2.9,0.55384,0.00015,28.26396]
[1776297516184,37.0,74810.67,2.9,0.55384,0.00015,28.26396]
[1776297516293,37.0,74810.67,2.9,0.55384,0.00015,28.26396]
[1776297521548,36.99,74814.34,2.9,0.55439,0.00015,28.25997]
[1776297526341,36.99,74814.49,2.9,0.55442,0.00015,28.25978]
[1776297526354,36.99,74814.49,2.9,0.55442,0.00015,28.25978]
[1776297526394,36.99,74814.49,2.9,0.55442,0.00015,28.25978]
[1776297527262,36.99,74816.18,2.9,0.55467,0.00015,28.25793]
[1776297527590,36.99,74819.03,2.9,0.5551,0.00015,28.2548]
[1776297528597,36.99,74824.93,2.9,0.55598,0.00015,28.24822]
[1776297532974,36.99,74824.9,2.9,0.55597,0.00015,28.24823]
[1776297533045,36.99,74824.9,2.9,0.55597,0.00015,28.24823]
[1776297533073,36.99,74824.9,2.9,0.55597,0.00015,28.24823]
[1776297538894,36.99,74825.2,2.9,0.55602,0.00015,28.24786]
[1776297544711,36.98,74824.33,2.9,0.5559,0.00015,28.24879]
[1776297545062,36.98,74824.33,2.9,0.5559,0.00015,28.24879]
[1776297545142,36.98,74824.33,2.9,0.5559,0.00015,28.24879]
[1776297545718,36.98,74822.15,2.9,0.55557,0.00015,28.25123]
[1776297548414,36.98,74820.37,2.9,0.55531,0.00015,28.25319]
[1776297548739,36.98,74820.73,2.9,0.55536,0.00015,28.25279]
[1776297553774,36.97,74821.79,2.9,0.55553,0.00015,28.25156]
[1776297557800,36.97,74821.6,2.9,0.5555,0.00015,28.25174]
[1776297562837,36.97,74821.98,2.9,0.55556,0.00015,28.25127]
[1776297567874,36.97,74821.25,2.9,0.55546,0.00015,28.25206]
[1776297570536,36.97,74821.25,2.9,0.55546,0.00015,28.25206]
[1776297570565,36.97,74821.25,2.9,0.55546,0.00015,28.25206]
[1776297570649,36.96,74821.25,2.9,0.55546,0.00015,28.25204]
[1776297575931,36.96,74817.79,2.9,0.55495,0.00015,28.25286]
[1776297581466,36.96,74818.22,2.9,0.55501,0.00015,28.25238]
[1776297581529,36.96,74818.22,2.9,0.55501,0.00015,28.25238]
[1776297581672,36.96,74818.22,2.9,0.55501,0.00015,28.25238]
[1776297581698,36.96,74818.22,2.9,0.55501,0.00015,28.25238]
[1776297581723,36.96,74818.22,2.9,0.55501,0.00015,28.25238]
[1776297581780,36.96,74816.73,2.9,0.55479,0.00015,28.25399]
[1776297582095,36.96,74816.73,2.9,0.55479,0.00015,28.25399]
[1776297582261,36.96,74816.73,2.9,0.55479,0.00015,28.25399]
[1776297582261,36.96,74816.73,2.9,0.55479,0.00015,28.25399]
[1776297582325,36.96,74819.29,2.9,0.55517,0.00015,28.25117]
[1776297585277,36.96,74818.48,2.9,0.55505,0.00015,28.25206]
[1776297592434,36.95,74817.12,2.9,0.55485,0.00015,28.25352]
[1776297595060,36.95,74812.99,2.9,0.55424,0.00015,28.25798]
[1776297595065,36.95,74812.99,2.9,0.55424,0.00015,28.25798]
[1776297595094,36.95,74812.99,2.9,0.55424,0.00015,28.25798]
[1776297595156,36.95,74816.64,2.9,0.55479,0.00015,28.254]
[1776297596069,36.95,74823.24,2.9,0.55577,0.00015,28.24668]
[1776297598089,36.95,74826.56,2.9,0.55627,0.00015,28.24292]
[1776297601111,36.95,74831.7,2.9,0.55704,0.00015,28.23703]
[1776297602262,36.95,74832.09,2.9,0.5571,0.00015,28.23657]
[1776297603177,36.95,74835.23,2.9,0.55757,0.00015,28.23292]
[1776297604796,36.95,74840.06,2.9,0.55829,0.00015,28.22722]
[1776297604817,36.95,74840.06,2.9,0.55829,0.00015,28.22722]
[1776297604832,36.95,74840.06,2.9,0.55829,0.00015,28.22722]
[1776297605082,36.95,74840.92,2.9,0.55842,0.00015,28.2262]
[1776297605584,36.95,74840.92,2.9,0.55842,0.00015,28.2262]
[1776297605671,36.95,74836.25,2.9,0.55772,0.00015,28.23174]
[1776297607151,36.95,74830.21,2.9,0.55682,0.00015,28.23876]
[1776297612514,36.95,74830.03,2.9,0.55679,0.00015,28.23896]
[1776297612611,36.95,74830.03,2.9,0.55679,0.00015,28.23896]
[1776297616214,36.95,74836.6,2.9,0.55777,0.00015,28.23132]
[1776297621778,36.95,74839.63,2.9,0.55822,0.00015,28.22775]
[1776297627292,36.95,74837.48,2.9,0.5579,0.00015,28.23034]
[1776297629444,36.95,74840.21,2.9,0.55831,0.00015,28.22711]
[1776297635348,36.96,74841.35,2.9,0.55848,0.00015,28.22281]
[1776297638456,36.96,74838.33,2.9,0.55802,0.00015,28.2264]
[1776297638751,36.96,74838.05,2.9,0.55798,0.00015,28.22674]
[1776297640383,36.96,74832.43,2.9,0.55714,0.00015,28.23332]
[1776297642397,36.96,74826.53,2.9,0.55626,0.00015,28.24008]
[1776297647432,36.96,74824.81,2.9,0.556,0.00015,28.24202]
[1776297648204,36.96,74824.81,2.9,0.556,0.00015,28.24202]
[1776297648310,36.96,74824.81,2.9,0.556,0.00015,28.24202]
[1776297648642,36.96,74824.81,2.9,0.556,0.00015,28.24202]
[1776297648744,36.96,74824.24,2.9,0.55592,0.00015,28.24266]
[1776297650042,36.96,74824.0,2.9,0.55588,0.00015,28.24293]
[1776297650152,36.96,74824.0,2.9,0.55588,0.00015,28.24293]
[1776297652799,36.96,74819.97,2.9,0.55528,0.00015,28.24743]
[1776297652981,36.96,74819.53,2.9,0.55522,0.00015,28.24791]
[1776297653474,36.96,74824.63,2.9,0.55598,0.00015,28.24221]
[1776297658427,36.96,74828.84,2.9,0.55661,0.00015,28.23742]
[1776297658509,36.96,74829.41,2.9,0.55669,0.00015,28.23677]
[1776297663547,36.96,74832.21,2.9,0.55711,0.00015,28.23355]
[1776297665417,36.96,74832.0,2.9,0.55708,0.00015,28.2338]
[1776297665558,36.96,74833.24,2.9,0.55726,0.00015,28.23236]
[1776297667671,36.96,74833.03,2.9,0.55723,0.00015,28.23261]
[1776297667772,36.96,74833.24,2.9,0.55726,0.00015,28.23237]
[1776297669778,36.96,74836.69,2.9,0.55778,0.00015,28.22834]
[1776297669848,36.96,74842.81,2.9,0.55869,0.00015,28.22108]
[1776297671105,36.96,74846.19,2.9,0.5592,0.00015,28.21701]
[1776297673171,36.96,74846.51,2.9,0.55924,0.00015,28.21664]
[1776297673778,36.96,74846.51,2.9,0.55924,0.00015,28.21664]
[1776297679656,36.96,74843.4,2.9,0.55877,0.00015,28.22044]
[1776297684691,36.97,74843.3,2.9,0.55876,0.00015,28.2206]
[1776297689428,36.97,74843.37,2.9,0.55876,0.00015,28.22054]
[1776297690778,36.97,74843.13,2.9,0.55873,0.00015,28.22084]
[1776297692747,36.97,74855.91,2.9,0.56064,0.00015,28.20222]
[1776297693170,36.97,74855.91,2.9,0.56064,0.00015,28.20222]
[1776297693754,36.97,74848.99,2.9,0.5596,0.00015,28.21079]
[1776297695767,36.97,74843.08,2.9,0.55872,0.00015,28.21797]
[1776297700803,36.98,74843.54,2.9,0.55878,0.00015,28.21745]
[1776297703170,36.98,74843.21,2.9,0.55873,0.00015,28.21786]
[1776297705838,36.98,74837.42,2.9,0.55787,0.00015,28.22476]
[1776297706833,36.98,74837.42,2.9,0.55787,0.00015,28.22476]
[1776297706845,36.98,74835.15,2.9,0.55753,0.00015,28.22743]
[1776297708173,36.98,74834.51,2.9,0.55743,0.00015,28.22818]
[1776297708779,36.98,74834.51,2.9,0.55743,0.00015,28.22818]
[1776297708859,36.98,74834.87,2.9,0.55748,0.00015,28.22776]
[1776297709866,36.98,74844.0,2.9,0.55885,0.00015,28.21695]
[1776297714901,36.99,74846.35,2.9,0.55919,0.00015,28.21416]
[1776297719936,36.99,74844.48,2.9,0.55891,0.00015,28.21646]
[1776297723169,36.99,74844.64,2.9,0.55893,0.00015,28.2163]
[1776297725978,36.99,74837.3,2.9,0.55783,0.00015,28.22505]
[1776297727992,36.99,74831.58,2.9,0.55698,0.00015,28.23172]
[1776297728118,36.99,74831.58,2.9,0.55698,0.00015,28.23172]
[1776297728999,36.99,74825.57,2.9,0.55608,0.00015,28.23858]
[1776297730471,36.99,74825.57,2.9,0.55608,0.00015,28.23858]
[1776297730959,36.99,74825.57,2.9,0.55608,0.00015,28.23858]
[1776297731309,36.99,74821.24,2.9,0.55543,0.00015,28.24343]
[1776297732163,36.99,74821.24,2.9,0.55543,0.00015,28.24343]
[1776297732166,36.99,74821.24,2.9,0.55543,0.00015,28.24343]
[1776297734171,36.99,74817.13,2.9,0.55482,0.00015,28.24796]
[1776297734185,36.99,74816.4,2.9,0.55471,0.00015,28.24876]
[1776297735238,36.99,74816.4,2.9,0.55471,0.00015,28.24876]
[1776297735285,36.99,74816.4,2.9,0.55471,0.00015,28.24876]
[1776297737299,36.99,74816.32,2.9,0.5547,0.00015,28.24883]
[1776297737396,36.99,74816.29,2.9,0.5547,0.00015,28.24884]
[1776297742623,36.99,74812.47,2.9,0.55413,0.00015,28.25295]
[1776297748561,36.98,74807.36,2.9,0.55337,0.00015,28.25837]
[1776297751850,36.98,74807.29,2.9,0.55336,0.00015,28.25844]
[1776297752779,36.98,74807.06,2.9,0.55333,0.00015,28.25568]
[1776297752872,36.98,74797.53,2.9,0.55191,0.00015,28.26556]
[1776297753619,36.98,74787.21,2.9,0.55036,0.00015,28.27585]
[1776297755603,36.98,74785.49,2.9,0.5501,0.00015,28.27752]
[1776297757195,36.98,74791.52,2.9,0.55101,0.00015,28.2716]
[1776297758623,36.98,74791.52,2.9,0.55101,0.00015,28.2716]
[1776297758888,36.98,74791.52,2.9,0.55101,0.00015,28.2716]
[1776297762734,36.98,74789.28,2.9,0.55067,0.00015,28.27381]
[1776297762763,36.98,74789.28,2.9,0.55067,0.00015,28.27381]
[1776297762811,36.98,74789.28,2.9,0.55067,0.00015,28.27381]
[1776297762982,36.98,74789.28,2.9,0.55067,0.00015,28.27381]
[1776297764244,36.98,74799.03,2.9,0.55213,0.00015,28.26402]
[1776297770286,36.98,74799.84,2.9,0.55226,0.00015,28.26315]
[1776297775321,36.97,74798.33,2.9,0.55203,0.00015,28.26467]
[1776297777105,36.97,74797.97,2.9,0.55198,0.00015,28.26503]
[1776297780358,36.97,74790.33,2.9,0.55084,0.00015,28.27268]
[1776297781779,36.97,74790.33,2.9,0.55084,0.00015,28.27268]
[1776297788414,36.97,74783.84,2.9,0.54987,0.00015,28.27901]
[1776297793449,36.97,74784.34,2.9,0.54994,0.00015,28.27852]
[1776297798484,36.97,74783.38,2.9,0.5498,0.00015,28.27947]
[1776297802496,36.97,74779.88,2.9,0.54927,0.00015,28.28282]
[1776297807547,36.98,74776.68,2.9,0.54879,0.00015,28.28588]
[1776297812582,36.98,74779.79,2.9,0.54925,0.00015,28.28]
[1776297813165,36.98,74779.79,2.9,0.54925,0.00015,28.28]
[1776297818624,36.99,74780.71,2.9,0.54939,0.00015,28.27918]
[1776297823164,36.99,74779.91,2.9,0.54926,0.00015,28.27996]
[1776297825780,36.99,74779.43,2.9,0.54919,0.00015,28.28044]
[1776297831389,37.0,74779.37,2.9,0.54917,0.00015,28.28054]
[1776297831715,37.0,74775.25,2.9,0.54856,0.00015,28.28441]
[1776297832494,37.0,74775.25,2.9,0.54856,0.00015,28.28441]
[1776297835191,37.0,74774.37,2.9,0.54842,0.00015,28.28523]
[1776297835231,37.0,74774.37,2.9,0.54842,0.00015,28.28523]
[1776297835251,37.0,74774.37,2.9,0.54842,0.00015,28.28523]
[1776297835449,37.0,74774.37,2.9,0.54842,0.00015,28.28523]
[1776297835743,37.0,74764.59,2.9,0.54696,0.00015,28.29407]
[1776297836750,37.0,74757.63,2.9,0.54591,0.00015,28.30014]
[1776297838490,37.0,74756.59,2.9,0.54576,0.00015,28.30103]
[1776297841885,37.0,74756.92,2.9,0.54581,0.00015,28.30075]
[1776297842047,37.0,74756.92,2.9,0.54581,0.00015,28.30075]
[1776297842793,37.0,74745.26,2.9,0.54406,0.00015,28.31043]
[1776297844304,37.0,74741.71,2.9,0.54352,0.00015,28.31327]
[1776297846346,37.0,74740.57,2.9,0.54335,0.00015,28.31417]
[1776297848616,37.0,74740.68,2.9,0.54337,0.00015,28.31408]
[1776297854885,37.0,74732.26,2.9,0.54211,0.00015,28.32056]
[1776297859920,36.99,74731.21,2.9,0.54195,0.00015,28.32134]
[1776297863708,36.99,74730.96,2.9,0.54192,0.00015,28.32151]
[1776297863782,36.99,74730.96,2.9,0.54192,0.00015,28.32151]
[1776297864956,36.99,74717.66,2.9,0.53992,0.00015,28.33113]
[1776297865946,36.99,74717.66,2.9,0.53992,0.00015,28.33113]
[1776297867446,36.99,74722.88,2.9,0.5407,0.00015,28.32743]
[1776297868775,36.99,74722.89,2.9,0.54071,0.00015,28.32742]
[1776297869438,36.99,74722.19,2.9,0.5406,0.00015,28.32792]
[1776297870597,36.99,74722.49,2.9,0.54065,0.00015,28.3277]
[1776297872983,36.99,74721.32,2.9,0.54047,0.00015,28.32555]
[1776297877778,36.98,74718.33,2.9,0.54003,0.00015,28.32765]
[1776297883161,36.98,74711.83,2.9,0.53905,0.00015,28.33209]
[1776297884984,36.98,74704.87,2.9,0.53801,0.00015,28.33667]
[1776297885101,36.98,74698.52,2.9,0.53705,0.00015,28.34069]
[1776297885987,36.98,74698.52,2.9,0.53705,0.00015,28.34069]
[1776297886000,36.98,74698.52,2.9,0.53705,0.00015,28.34069]
[1776297886108,36.98,74691.65,2.9,0.53601,0.00015,28.34486]
[1776297887115,36.98,74684.4,2.9,0.53492,0.00015,28.34904]
[1776297888115,36.98,74684.4,2.9,0.53492,0.00015,28.34904]
[1776297888122,36.98,74683.48,2.9,0.53478,0.00015,28.34956]
[1776297888346,36.98,74683.48,2.9,0.53478,0.00015,28.34956]
[1776297894164,36.98,74677.49,2.9,0.53388,0.00015,28.35284]
[1776297897514,36.99,74678.62,2.9,0.53405,0.00015,28.35224]
[1776297897557,36.99,74678.62,2.9,0.53405,0.00015,28.35224]
[1776297898192,36.99,74677.18,2.9,0.53383,0.00015,28.35301]
[1776297900742,36.99,74676.55,2.9,0.53374,0.00015,28.35335]
[1776297906250,36.99,74672.4,2.9,0.53311,0.00015,28.35551]
[1776297910756,36.99,74672.47,2.9,0.53312,0.00015,28.35548]
[1776297911744,36.99,74672.43,2.9,0.53312,0.00015,28.3555]
[1776297912804,36.99,74672.05,2.9,0.53306,0.00015,28.35569]
[1776297918253,36.99,74672.14,2.9,0.53307,0.00015,28.35564]
[1776297920299,36.99,74670.95,2.9,0.53289,0.00015,28.35625]
[1776297924998,36.98,74673.66,2.9,0.5333,0.00015,28.35486]
[1776297930427,36.98,74672.71,2.9,0.53316,0.00015,28.35535]
[1776297935462,36.98,74672.7,2.9,0.53316,0.00015,28.35239]
[1776297938588,36.98,74673.0,2.9,0.5332,0.00015,28.35223]
[1776297943188,36.98,74669.01,2.9,0.5326,0.00015,28.35426]
[1776297944963,36.98,74668.95,2.9,0.53259,0.00015,28.35429]
[1776297950572,36.98,74672.18,2.9,0.53308,0.00015,28.35265]
[1776297955607,36.98,74672.1,2.9,0.53307,0.00015,28.35269]
[1776297960836,36.98,74671.21,2.9,0.53293,0.00015,28.35315]
[1776297960927,36.98,74670.92,2.9,0.53289,0.00015,28.3533]
[1776297961649,36.98,74678.64,2.9,0.53405,0.00015,28.34926]
[1776297964610,36.98,74677.22,2.9,0.53384,0.00015,28.35001]
[1776297964699,36.98,74677.18,2.9,0.53384,0.00015,28.35003]
[1776297966015,36.98,74677.18,2.9,0.53384,0.00015,28.35003]
[1776297966094,36.98,74677.18,2.9,0.53384,0.00015,28.35003]
[1776297966252,36.98,74677.18,2.9,0.53384,0.00015,28.35003]
[1776297966207,36.98,74676.18,2.9,0.53369,0.00015,28.35056]
[1776297966684,36.98,74681.3,2.9,0.53446,0.00015,28.3478]
[1776297969439,36.98,74686.58,2.9,0.53525,0.00015,28.34484]
[1776297969890,36.98,74686.58,2.9,0.53525,0.00015,28.34484]
[1776297969991,36.98,74693.88,2.9,0.53635,0.00015,28.34056]
[1776297971721,36.98,74701.6,2.9,0.53751,0.00015,28.3358]
[1776297972780,36.98,74701.6,2.9,0.53751,0.00015,28.3358]
[1776297974338,36.98,74708.48,2.9,0.53855,0.00015,28.33135]
[1776297979736,36.97,74707.07,2.9,0.53834,0.00015,28.33225]
[1776297985819,36.97,74711.58,2.9,0.53902,0.00015,28.32923]
[1776297988840,36.97,74718.86,2.9,0.54012,0.00015,28.32421]
[1776297989474,36.97,74718.86,2.9,0.54012,0.00015,28.32421]
[1776297991533,36.97,74723.2,2.9,0.54078,0.00015,28.32112]
[1776297991861,36.97,74729.21,2.9,0.54168,0.00015,28.31374]
[1776297996896,36.96,74731.92,2.9,0.54209,0.00015,28.31169]
[1776297998140,36.96,74731.92,2.9,0.54209,0.00015,28.31169]
[1776297999406,36.96,74736.3,2.9,0.54275,0.00015,28.30834]
[1776297999882,36.96,74736.3,2.9,0.54275,0.00015,28.30834]
[1776297999917,36.96,74729.92,2.9,0.54179,0.00015,28.31319]
[1776298000488,36.96,74729.92,2.9,0.54179,0.00015,28.31319]
[1776298000924,36.96,74722.27,2.9,0.54064,0.00015,28.31879]
[1776298003426,36.96,74724.01,2.9,0.5409,0.00015,28.31753]
[1776298005115,36.96,74723.32,2.9,0.5408,0.00015,28.31803]
[1776298009807,36.96,74722.17,2.9,0.54063,0.00015,28.31885]
[1776298014223,36.96,74720.83,2.9,0.54043,0.00015,28.3198]
[1776298020057,36.95,74722.46,2.9,0.54068,0.00015,28.31862]
[1776298020778,36.95,74722.75,2.9,0.54072,0.00015,28.31841]
[1776298021063,36.95,74715.37,2.9,0.53961,0.00015,28.3236]
[1776298026099,36.95,74710.31,2.9,0.53885,0.00015,28.32703]
[1776298031158,36.95,74710.27,2.9,0.53884,0.00015,28.32705]
[1776298036193,36.95,74710.63,2.9,0.5389,0.00015,28.3268]
[1776298039214,36.95,74699.12,2.9,0.53716,0.00015,28.33425]
[1776298039424,36.95,74699.12,2.9,0.53716,0.00015,28.33425]
[1776298046265,36.95,74697.81,2.9,0.53697,0.00015,28.33507]
[1776298047271,36.95,74699.57,2.9,0.53723,0.00015,28.33398]
[1776298051251,36.95,74699.73,2.9,0.53725,0.00015,28.33388]
[1776298052185,36.95,74699.52,2.9,0.53722,0.00015,28.33104]
[1776298057341,36.96,74698.88,2.9,0.53713,0.00015,28.33145]
[1776298059020,36.96,74698.88,2.9,0.53713,0.00015,28.33145]
[1776298059043,36.96,74698.88,2.9,0.53713,0.00015,28.33145]
[1776298059271,36.96,74698.88,2.9,0.53713,0.00015,28.33145]
[1776298059355,36.96,74691.58,2.9,0.53603,0.00015,28.33589]
[1776298059432,36.96,74691.58,2.9,0.53603,0.00015,28.33589]
[1776298062695,36.96,74687.94,2.9,0.53548,0.00015,28.33803]
[1776298068418,36.96,74687.14,2.9,0.53535,0.00015,28.3385]
[1776298073454,36.96,74687.61,2.9,0.53542,0.00015,28.33825]
[1776298078488,36.97,74688.08,2.9,0.53549,0.00015,28.33799]
[1776298083523,36.97,74688.38,2.9,0.53553,0.00015,28.33782]
[1776298085344,36.97,74688.38,2.9,0.53553,0.00015,28.33782]
[1776298085537,36.97,74688.92,2.9,0.53561,0.00015,28.33752]
[1776298086544,36.97,74694.8,2.9,0.5365,0.00015,28.33403]
[1776298094600,36.98,74696.22,2.9,0.53671,0.00015,28.33319]
[1776298097617,36.98,74696.15,2.9,0.5367,0.00015,28.33324]
[1776298097717,36.98,74696.15,2.9,0.5367,0.00015,28.33325]
[1776298101649,36.99,74702.02,2.9,0.53758,0.00015,28.32961]
[1776298106684,36.99,74702.62,2.9,0.53767,0.00015,28.32925]
[1776298110799,36.99,74701.65,2.9,0.53752,0.00015,28.32988]
[1776298110848,36.99,74701.65,2.9,0.53752,0.00015,28.32988]
[1776298110856,37.0,74701.65,2.9,0.53752,0.00015,28.32988]
[1776298111719,37.0,74693.58,2.9,0.53631,0.00015,28.33188]
[1776298112834,37.0,74693.58,2.9,0.53631,0.00015,28.33188]
[1776298118768,37.0,74686.84,2.9,0.53529,0.00015,28.33584]
[1776298123803,37.0,74685.73,2.9,0.53512,0.00015,28.33648]
[1776298126156,37.0,74683.17,2.9,0.53473,0.00015,28.33792]
[1776298126275,37.0,74683.17,2.9,0.53473,0.00015,28.33792]
[1776298129988,37.0,74678.6,2.9,0.53405,0.00015,28.34042]
[1776298131487,37.0,74672.57,2.9,0.53314,0.00015,28.34359]
[1776298134567,37.0,74665.56,2.9,0.53208,0.00015,28.34709]
[1776298135250,37.0,74660.05,2.9,0.53125,0.00015,28.3497]
[1776298138072,37.0,74657.34,2.9,0.53084,0.00015,28.35094]
[1776298143942,36.99,74658.19,2.9,0.53097,0.00015,28.35055]
[1776298146779,36.99,74656.85,2.9,0.53077,0.00015,28.35116]
[1776298147522,36.99,74653.71,2.9,0.5303,0.00015,28.35255]
[1776298149016,36.99,74649.41,2.9,0.52965,0.00015,28.35439]
[1776298149059,36.99,74649.41,2.9,0.52965,0.00015,28.35439]
[1776298149120,36.99,74649.41,2.9,0.52965,0.00015,28.35439]
[1776298149265,36.99,74649.41,2.9,0.52965,0.00015,28.35439]
[1776298149985,36.99,74636.23,2.9,0.52766,0.00015,28.35958]
[1776298151778,36.99,74636.09,2.9,0.52764,0.00015,28.35963]
[1776298151999,36.99,74642.81,2.9,0.52865,0.00015,28.35708]
[1776298156377,36.99,74644.22,2.9,0.52887,0.00015,28.35651]
[1776298162069,36.99,74649.47,2.9,0.52966,0.00015,28.35435]
[1776298162990,36.99,74649.47,2.9,0.52966,0.00015,28.35435]
[1776298163078,36.99,74649.47,2.9,0.52966,0.00015,28.35435]
[1776298163148,36.99,74649.47,2.9,0.52966,0.00015,28.35435]
[1776298163248,36.99,74656.15,2.9,0.53067,0.00015,28.35145]
[1776298169118,36.99,74657.18,2.9,0.53082,0.00015,28.35099]
[1776298174154,36.98,74656.16,2.9,0.53067,0.00015,28.34847]
[1776298179190,36.98,74654.28,2.9,0.53039,0.00015,28.3493]
[1776298184225,36.98,74656.7,2.9,0.53076,0.00015,28.34822]
[1776298189260,36.98,74654.24,2.9,0.53039,0.00015,28.34931]
[1776298194295,36.98,74653.36,2.9,0.53025,0.00015,28.3497]
[1776298199330,36.98,74654.19,2.9,0.53038,0.00015,28.34933]
[1776298204365,36.97,74656.21,2.9,0.53068,0.00015,28.34843]
[1776298206665,36.97,74658.17,2.9,0.53098,0.00015,28.34754]
[1776298207444,36.97,74658.17,2.9,0.53098,0.00015,28.34754]
[1776298207386,36.97,74669.5,2.9,0.53269,0.00015,28.3421]
[1776298208599,36.97,74671.84,2.9,0.53304,0.00015,28.34092]
[1776298209400,36.97,74679.97,2.9,0.53427,0.00015,28.33662]
[1776298210440,36.97,74679.97,2.9,0.53427,0.00015,28.33662]
[1776298210801,36.97,74680.98,2.9,0.53442,0.00015,28.33606]
[1776298211413,36.97,74682.23,2.9,0.53461,0.00015,28.33537]
[1776298214982,36.97,74682.95,2.9,0.53472,0.00015,28.33497]
[1776298220478,36.97,74683.59,2.9,0.53481,0.00015,28.33462]
[1776298221781,36.97,74683.6,2.9,0.53482,0.00015,28.33462]
[1776298221830,36.97,74683.6,2.9,0.53482,0.00015,28.33462]
[1776298222492,36.98,74683.87,2.9,0.53486,0.00015,28.33447]
[1776298223499,36.97,74690.71,2.9,0.53589,0.00015,28.33053]
[1776298226868,36.97,74693.15,2.9,0.53626,0.00015,28.32907]
[1776298226930,36.97,74693.15,2.9,0.53626,0.00015,28.32907]
[1776298227196,36.97,74693.15,2.9,0.53626,0.00015,28.32907]
[1776298227527,36.97,74700.09,2.9,0.5373,0.00015,28.32481]
[1776298230778,36.97,74704.42,2.9,0.53796,0.00015,28.32207]
[1776298232482,36.97,74704.54,2.9,0.53798,0.00015,28.31901]
[1776298234839,36.97,74705.45,2.9,0.53811,0.00015,28.31842]
[1776298236938,36.97,74705.49,2.9,0.53812,0.00015,28.3184]
[1776298237597,36.97,74715.63,2.9,0.53965,0.00015,28.31161]
[1776298238338,36.97,74715.63,2.9,0.53965,0.00015,28.31161]
[1776298238914,36.97,74713.41,2.9,0.53931,0.00015,28.31313]
[1776298238950,36.97,74713.41,2.9,0.53931,0.00015,28.31313]
[1776298239611,36.97,74705.83,2.9,0.53817,0.00015,28.31818]
[1776298243145,36.97,74704.66,2.9,0.53799,0.00015,28.31895]
[1776298248674,36.98,74706.21,2.9,0.53822,0.00015,28.31796]
[1776298254716,36.98,74705.0,2.9,0.53804,0.00015,28.31876]
[1776298259751,36.98,74704.03,2.9,0.53789,0.00015,28.3194]
[1776298261121,36.98,74704.03,2.9,0.53789,0.00015,28.3194]
[1776298261221,36.98,74704.03,2.9,0.53789,0.00015,28.3194]
[1776298261510,36.98,74704.03,2.9,0.53789,0.00015,28.3194]
[1776298261574,36.98,74704.03,2.9,0.53789,0.00015,28.3194]
[1776298261660,36.98,74704.07,2.9,0.5379,0.00015,28.31938]
[1776298261984,36.98,74704.07,2.9,0.5379,0.00015,28.31938]
[1776298262044,36.98,74693.91,2.9,0.53637,0.00015,28.3257]
[1776298263027,36.98,74693.91,2.9,0.53637,0.00015,28.3257]
[1776298263337,36.98,74693.91,2.9,0.53637,0.00015,28.3257]
[1776298263400,36.99,74679.81,2.9,0.53424,0.00015,28.33378]
[1776298265393,36.99,74677.05,2.9,0.53382,0.00015,28.33526]
[1776298270828,36.99,74677.48,2.9,0.53389,0.00015,28.33503]
[1776298272836,36.99,74677.72,2.9,0.53393,0.00015,28.33491]
[1776298277877,36.99,74678.22,2.9,0.534,0.00015,28.33464]
[1776298282913,36.99,74678.31,2.9,0.53401,0.00015,28.33459]
[1776298283728,36.99,74678.31,2.9,0.53401,0.00015,28.33459]
[1776298283757,36.99,74678.31,2.9,0.53401,0.00015,28.33459]
[1776298283920,36.99,74679.34,2.9,0.53417,0.00015,28.33404]
[1776298284927,36.99,74685.54,2.9,0.5351,0.00015,28.3306]
[1776298286303,36.99,74685.54,2.9,0.5351,0.00015,28.3306]
[1776298286305,36.99,74686.34,2.9,0.53522,0.00015,28.33014]
[1776298291022,36.99,74690.45,2.9,0.53584,0.00015,28.32777]
[1776298291386,36.99,74690.45,2.9,0.53584,0.00015,28.32777]
[1776298291976,36.99,74699.99,2.9,0.53728,0.00015,28.31902]
[1776298296224,36.99,74699.77,2.9,0.53725,0.00015,28.31916]
[1776298296238,36.99,74699.77,2.9,0.53725,0.00015,28.31916]
[1776298300385,37.0,74694.48,2.9,0.53645,0.00015,28.32242]
[1776298302093,37.0,74693.58,2.9,0.53631,0.00015,28.32297]
[1776298302101,37.0,74693.58,2.9,0.53631,0.00015,28.32297]
[1776298302420,37.0,74693.58,2.9,0.53631,0.00015,28.32297]
[1776298302423,37.0,74693.62,2.9,0.53632,0.00015,28.32295]
[1776298303052,37.0,74683.45,2.9,0.53478,0.00015,28.32884]
[1776298304691,37.0,74683.45,2.9,0.53478,0.00015,28.32884]
[1776298307587,37.0,74680.35,2.9,0.53432,0.00015,28.33055]
[1776298313123,37.0,74681.84,2.9,0.53454,0.00015,28.32974]
[1776298318158,37.0,74681.2,2.9,0.53444,0.00015,28.33009]
[1776298323193,37.0,74680.24,2.9,0.5343,0.00015,28.33062]
[1776298325123,37.0,74679.22,2.9,0.53415,0.00015,28.33117]
[1776298327171,37.0,74679.15,2.9,0.53414,0.00015,28.33121]
[1776298329235,37.0,74672.91,2.9,0.5332,0.00015,28.33451]
[1776298330046,37.0,74672.91,2.9,0.5332,0.00015,28.33451]
[1776298331104,37.0,74672.42,2.9,0.53312,0.00015,28.33476]
[1776298331131,37.0,74672.42,2.9,0.53312,0.00015,28.33476]
[1776298332646,37.0,74669.69,2.9,0.53271,0.00015,28.33614]
[1776298332672,37.0,74658.38,2.9,0.531,0.00015,28.34157]
[1776298342326,36.99,74664.14,2.9,0.53188,0.00015,28.33886]
[1776298347361,36.99,74664.52,2.9,0.53193,0.00015,28.33867]
[1776298348793,36.99,74664.57,2.9,0.53194,0.00015,28.33864]
[1776298354410,36.99,74666.28,2.9,0.5322,0.00015,28.33484]
[1776298359445,36.99,74667.19,2.9,0.53234,0.00015,28.33439]
[1776298362541,36.99,74667.19,2.9,0.53234,0.00015,28.33439]
[1776298362827,36.99,74667.19,2.9,0.53234,0.00015,28.33439]
[1776298363779,36.99,74678.98,2.9,0.53412,0.00015,28.32829]
[1776298365128,36.99,74679.94,2.9,0.53426,0.00015,28.32777]
[1776298365162,36.99,74679.94,2.9,0.53426,0.00015,28.32777]
[1776298365487,36.99,74681.95,2.9,0.53457,0.00015,28.32666]
[1776298366102,36.99,74681.95,2.9,0.53457,0.00015,28.32666]
[1776298366494,36.99,74684.55,2.9,0.53496,0.00015,28.32521]
[1776298367524,36.99,74684.55,2.9,0.53496,0.00015,28.32521]
[1776298367538,36.99,74687.74,2.9,0.53544,0.00015,28.32339]
[1776298369948,36.99,74691.27,2.9,0.53597,0.00015,28.32134]
[1776298370124,36.99,74691.27,2.9,0.53597,0.00015,28.32134]
[1776298372536,36.99,74699.98,2.9,0.53728,0.00015,28.31605]
[1776298373137,36.99,74699.98,2.9,0.53728,0.00015,28.31605]
[1776298377652,36.99,74700.74,2.9,0.5374,0.00015,28.31557]
[1776298377753,36.99,74707.83,2.9,0.53846,0.00015,28.31101]
[1776298379294,36.99,74708.98,2.9,0.53864,0.00015,28.31025]
[1776298379535,36.99,74708.98,2.9,0.53864,0.00015,28.31025]
[1776298379585,36.99,74703.36,2.9,0.53779,0.00015,28.31391]
[1776298380417,36.99,74703.36,2.9,0.53779,0.00015,28.31391]
[1776298380592,36.99,74696.53,2.9,0.53676,0.00015,28.31819]
[1776298385161,36.99,74695.63,2.9,0.53662,0.00015,28.31874]
[1776298387493,36.99,74695.3,2.9,0.53657,0.00015,28.31895]
[1776298387641,36.99,74695.32,2.9,0.53658,0.00015,28.31894]
[1776298392676,37.0,74697.74,2.9,0.53694,0.00015,28.31747]
[1776298395001,37.0,74697.73,2.9,0.53694,0.00015,28.31749]
[1776298395006,37.0,74697.73,2.9,0.53694,0.00015,28.31749]
[1776298395697,37.0,74694.21,2.9,0.53641,0.00015,28.31963]
[1776298395992,37.0,74694.21,2.9,0.53641,0.00015,28.31963]
[1776298396704,37.0,74690.24,2.9,0.53581,0.00015,28.32199]
[1776298401753,37.0,74690.8,2.9,0.53589,0.00015,28.32167]
[1776298406788,37.01,74689.74,2.9,0.53573,0.00015,28.3223]
[1776298411823,37.01,74686.37,2.9,0.53522,0.00015,28.32128]
[1776298416858,37.01,74684.53,2.9,0.53495,0.00015,28.32233]
[1776298419197,37.01,74684.49,2.9,0.53494,0.00015,28.32235]
[1776298419208,37.01,74684.49,2.9,0.53494,0.00015,28.32235]
[1776298424914,37.01,74684.56,2.9,0.53495,0.00015,28.32231]
[1776298429468,37.01,74685.11,2.9,0.53503,0.00015,28.32201]
[1776298429472,37.01,74685.11,2.9,0.53503,0.00015,28.32201]
[1776298429479,37.01,74685.11,2.9,0.53503,0.00015,28.32201]
[1776298429786,37.01,74685.11,2.9,0.53503,0.00015,28.32201]
[1776298429783,37.01,74684.97,2.9,0.53501,0.00015,28.32209]
[1776298430276,37.01,74684.97,2.9,0.53501,0.00015,28.32209]
[1776298430467,37.01,74684.97,2.9,0.53501,0.00015,28.32209]
[1776298430469,37.01,74663.74,2.9,0.53181,0.00015,28.33315]
[1776298431272,37.01,74663.74,2.9,0.53181,0.00015,28.33315]
[1776298431854,37.01,74663.74,2.9,0.53181,0.00015,28.33315]
[1776298431350,37.01,74646.11,2.9,0.52915,0.00015,28.34095]
[1776298431964,37.01,74653.6,2.9,0.53028,0.00015,28.33779]
[1776298433773,37.01,74653.6,2.9,0.53028,0.00015,28.33779]
[1776298439014,37.01,74658.27,2.9,0.53099,0.00015,28.3357]
[1776298444874,37.01,74659.34,2.9,0.53115,0.00015,28.33521]
[1776298445548,37.01,74659.35,2.9,0.53115,0.00015,28.3352]
[1776298445591,37.01,74659.35,2.9,0.53115,0.00015,28.3352]
[1776298447069,37.0,74670.81,2.9,0.53288,0.00015,28.32965]
[1776298450476,37.0,74670.65,2.9,0.53286,0.00015,28.32973]
[1776298455783,37.0,74667.8,2.9,0.53243,0.00015,28.33116]
[1776298459893,37.0,74665.63,2.9,0.5321,0.00015,28.33222]
[1776298459909,37.0,74665.54,2.9,0.53209,0.00015,28.33227]
[1776298466203,37.0,74675.31,2.9,0.53356,0.00015,28.32733]
[1776298469782,37.0,74675.41,2.9,0.53357,0.00015,28.32728]
[1776298469875,37.0,74675.55,2.9,0.53359,0.00015,28.3272]
[1776298471721,37.0,74676.28,2.9,0.53371,0.00015,28.32681]
[1776298471818,37.0,74680.8,2.9,0.53439,0.00015,28.3214]
[1776298473257,37.0,74679.07,2.9,0.53413,0.00015,28.32235]
[1776298479293,37.0,74675.17,2.9,0.53354,0.00015,28.32443]
[1776298486342,37.0,74674.67,2.9,0.53346,0.00015,28.32469]
[1776298491378,37.0,74674.47,2.9,0.53343,0.00015,28.3248]
[1776298495165,37.0,74674.43,2.9,0.53343,0.00015,28.32482]
[1776298495206,37.0,74674.43,2.9,0.53343,0.00015,28.32482]
[1776298495277,37.0,74674.43,2.9,0.53343,0.00015,28.32482]
[1776298495293,37.0,74674.43,2.9,0.53343,0.00015,28.32482]
[1776298495601,37.0,74674.43,2.9,0.53343,0.00015,28.32482]
[1776298495610,37.0,74674.43,2.9,0.53343,0.00015,28.32482]
[1776298495625,37.01,74659.67,2.9,0.5312,0.00015,28.33208]
[1776298496413,37.0,74647.06,2.9,0.5293,0.00015,28.33758]
[1776298498947,37.0,74643.26,2.9,0.52872,0.00015,28.33911]
[1776298499435,37.0,74627.47,2.9,0.52634,0.00015,28.34485]
[1776298500959,37.0,74626.2,2.9,0.52615,0.00015,28.34526]
[1776298500968,37.0,74626.2,2.9,0.52615,0.00015,28.34526]
[1776298501602,37.0,74626.16,2.9,0.52614,0.00015,28.34528]
[1776298503010,37.0,74626.41,2.9,0.52618,0.00015,28.3452]
[1776298503463,37.0,74634.58,2.9,0.52741,0.00015,28.34239]
[1776298505808,37.0,74639.1,2.9,0.5281,0.00015,28.34072]
[1776298506814,37.0,74640.53,2.9,0.52831,0.00015,28.34017]
[1776298506835,37.0,74640.53,2.9,0.52831,0.00015,28.34017]
[1776298509862,37.0,74637.61,2.9,0.52787,0.00015,28.34128]
[1776298510778,37.0,74639.24,2.9,0.52812,0.00015,28.34066]
[1776298510816,37.0,74645.25,2.9,0.52903,0.00015,28.33831]
[1776298513130,37.0,74650.39,2.9,0.5298,0.00015,28.33618]
[1776298516778,37.0,74649.94,2.9,0.52973,0.00015,28.33637]
[1776298517152,37.0,74649.94,2.9,0.52973,0.00015,28.33637]
[1776298518128,37.0,74645.93,2.9,0.52913,0.00015,28.33803]
[1776298518423,37.0,74645.93,2.9,0.52913,0.00015,28.33803]
[1776298518778,37.0,74645.93,2.9,0.52913,0.00015,28.33803]
[1776298521987,37.0,74645.95,2.9,0.52913,0.00015,28.33802]
[1776298523129,37.0,74641.56,2.9,0.52847,0.00015,28.33976]
[1776298528638,36.99,74638.49,2.9,0.52801,0.00015,28.34092]
[1776298533673,36.98,74637.31,2.9,0.52784,0.00015,28.33839]
[1776298535687,36.98,74629.97,2.9,0.52673,0.00015,28.341]
[1776298537183,36.98,74625.7,2.9,0.52608,0.00015,28.34242]
[1776298537543,36.98,74625.7,2.9,0.52608,0.00015,28.34242]
[1776298537702,36.98,74617.18,2.9,0.52479,0.00015,28.34504]
[1776298539716,36.98,74611.52,2.9,0.52394,0.00015,28.34661]
[1776298540255,36.98,74611.52,2.9,0.52394,0.00015,28.34661]
[1776298540723,36.98,74610.12,2.9,0.52372,0.00015,28.34698]
[1776298542737,36.98,74600.13,2.9,0.52221,0.00015,28.34939]
[1776298543357,36.98,74600.13,2.9,0.52221,0.00015,28.34939]
[1776298543381,36.98,74600.13,2.9,0.52221,0.00015,28.34939]
[1776298543744,36.98,74607.91,2.9,0.52339,0.00015,28.34755]
[1776298544751,36.99,74619.65,2.9,0.52517,0.00015,28.34432]
[1776298545427,36.99,74619.65,2.9,0.52517,0.00015,28.34432]
[1776298545472,36.99,74619.65,2.9,0.52517,0.00015,28.34432]
[1776298545758,36.99,74613.27,2.9,0.5242,0.00015,28.34615]
[1776298546765,36.99,74606.08,2.9,0.52311,0.00015,28.34801]
[1776298548923,36.99,74605.73,2.9,0.52306,0.00015,28.34809]
[1776298549786,36.99,74613.21,2.9,0.52419,0.00015,28.34616]
[1776298550060,36.99,74613.21,2.9,0.52419,0.00015,28.34616]
[1776298553912,36.99,74620.4,2.9,0.52528,0.00015,28.3441]
[1776298553928,36.99,74621.13,2.9,0.52539,0.00015,28.34388]
[1776298554169,36.99,74621.13,2.9,0.52539,0.00015,28.34388]
[1776298556300,36.99,74625.83,2.9,0.5261,0.00015,28.34239]
[1776298560429,36.99,74628.29,2.9,0.52647,0.00015,28.34158]
[1776298560690,36.99,74628.29,2.9,0.52647,0.00015,28.34158]
[1776298560863,36.99,74625.81,2.9,0.5261,0.00015,28.34239]
[1776298562877,36.98,74619.96,2.9,0.52521,0.00015,28.34422]
[1776298565349,36.98,74619.56,2.9,0.52515,0.00015,28.34434]
[1776298567243,36.98,74619.56,2.9,0.52515,0.00015,28.34434]
[1776298571940,36.98,74607.72,2.9,0.52336,0.00015,28.3476]
[1776298576975,36.99,74606.16,2.9,0.52312,0.00015,28.34799]
[1776298578317,36.99,74606.74,2.9,0.52321,0.00015,28.34785]
[1776298578989,36.99,74612.36,2.9,0.52406,0.00015,28.3464]
[1776298579301,36.99,74612.36,2.9,0.52406,0.00015,28.3464]
[1776298579754,36.99,74612.36,2.9,0.52406,0.00015,28.3464]
[1776298579996,36.99,74621.85,2.9,0.5255,0.00015,28.34365]
[1776298581989,36.99,74625.19,2.9,0.526,0.00015,28.3426]
[1776298585889,36.99,74628.9,2.9,0.52656,0.00015,28.34138]
[1776298585960,36.99,74628.9,2.9,0.52656,0.00015,28.34138]
[1776298586259,36.99,74628.9,2.9,0.52656,0.00015,28.34138]
[1776298586778,36.99,74628.9,2.9,0.52656,0.00015,28.34138]
[1776298586884,36.99,74634.87,2.9,0.52746,0.00015,28.33929]
[1776298587046,36.99,74651.65,2.9,0.53,0.00015,28.33265]
[1776298588831,36.99,74652.65,2.9,0.53015,0.00015,28.33222]
[1776298592403,36.99,74657.81,2.9,0.53093,0.00015,28.32695]
[1776298593886,36.99,74657.95,2.9,0.53095,0.00015,28.32688]
[1776298593952,36.99,74657.95,2.9,0.53095,0.00015,28.32688]
[1776298593955,36.99,74657.95,2.9,0.53095,0.00015,28.32688]
[1776298594095,36.99,74669.79,2.9,0.53274,0.00015,28.3212]
[1776298596109,36.99,74674.81,2.9,0.5335,0.00015,28.31862]
[1776298599214,36.99,74675.46,2.9,0.5336,0.00015,28.31828]
[1776298601145,36.99,74681.5,2.9,0.53451,0.00015,28.31503]
[1776298604415,36.99,74681.25,2.9,0.53447,0.00015,28.31517]
[1776298604442,36.99,74681.25,2.9,0.53447,0.00015,28.31517]
[1776298606182,36.99,74674.63,2.9,0.53347,0.00015,28.31872]
[1776298608863,36.99,74674.31,2.9,0.53342,0.00015,28.31889]
[1776298614238,36.99,74668.51,2.9,0.53255,0.00015,28.32185]
[1776298615494,36.99,74668.51,2.9,0.53255,0.00015,28.32185]
[1776298616992,36.99,74668.62,2.9,0.53256,0.00015,28.3218]
[1776298620240,36.99,74671.32,2.9,0.53297,0.00015,28.32043]
[1776298621296,36.99,74671.6,2.9,0.53301,0.00015,28.32029]
[1776298625926,36.99,74666.8,2.9,0.53229,0.00015,28.3227]
[1776298626540,36.99,74666.41,2.9,0.53223,0.00015,28.32289]
[1776298626780,36.99,74666.41,2.9,0.53223,0.00015,28.32289]
[1776298626954,36.99,74666.41,2.9,0.53223,0.00015,28.32289]
[1776298627329,36.99,74649.65,2.9,0.5297,0.00015,28.33053]
[1776298629343,36.99,74647.58,2.9,0.52939,0.00015,28.3314]
[1776298633123,36.99,74646.98,2.9,0.5293,0.00015,28.33164]
[1776298636942,36.99,74647.33,2.9,0.52935,0.00015,28.3315]
[1776298641316,36.99,74645.7,2.9,0.5291,0.00015,28.33216]
[1776298641569,36.99,74645.7,2.9,0.5291,0.00015,28.33216]
[1776298642443,36.99,74659.75,2.9,0.53122,0.00015,28.32606]
[1776298644664,36.99,74661.27,2.9,0.53145,0.00015,28.32535]
[1776298645464,36.99,74667.74,2.9,0.53243,0.00015,28.32223]
[1776298651506,36.99,74666.79,2.9,0.53229,0.00015,28.31972]
[1776298656541,36.99,74668.16,2.9,0.5325,0.00015,28.31905]
[1776298660543,36.99,74668.2,2.9,0.5325,0.00015,28.31903]
[1776298661779,36.99,74667.83,2.9,0.53245,0.00015,28.31921]
[1776298661820,36.99,74660.39,2.9,0.53132,0.00015,28.32279]
[1776298663123,36.99,74655.06,2.9,0.53052,0.00015,28.32521]
[1776298666269,36.99,74663.12,2.9,0.53174,0.00015,28.3215]
[1776298672851,36.99,74666.55,2.9,0.53225,0.00015,28.31984]
[1776298673659,36.99,74659.06,2.9,0.53112,0.00015,28.3234]
[1776298674667,36.99,74652.97,2.9,0.5302,0.00015,28.32613]
[1776298676432,36.99,74652.71,2.9,0.53016,0.00015,28.32624]
[1776298676778,36.99,74652.71,2.9,0.53016,0.00015,28.32624]
[1776298682723,36.98,74646.57,2.9,0.52924,0.00015,28.32883]
[1776298688766,36.98,74646.0,2.9,0.52915,0.00015,28.32906]
[1776298693121,36.98,74645.97,2.9,0.52915,0.00015,28.32907]
[1776298698836,36.98,74639.14,2.9,0.52812,0.00015,28.33175]
[1776298703872,36.98,74637.69,2.9,0.5279,0.00015,28.33229]
[1776298708907,36.97,74637.83,2.9,0.52792,0.00015,28.33223]
[1776298713119,36.97,74638.8,2.9,0.52807,0.00015,28.32889]
[1776298719318,36.97,74642.6,2.9,0.52865,0.00015,28.32742]
[1776298726029,36.97,74645.08,2.9,0.52902,0.00015,28.32643]
[1776298733078,36.97,74645.06,2.9,0.52902,0.00015,28.32644]
[1776298733468,36.97,74645.06,2.9,0.52902,0.00015,28.32644]
[1776298739124,36.97,74644.61,2.9,0.52895,0.00015,28.32662]
[1776298744159,36.96,74646.06,2.9,0.52917,0.00015,28.32602]
[1776298746331,36.96,74645.72,2.9,0.52912,0.00015,28.32616]
[1776298747182,36.96,74643.05,2.9,0.52872,0.00015,28.32723]
[1776298753118,36.96,74641.58,2.9,0.5285,0.00015,28.3278]
[1776298753513,36.95,74642.1,2.9,0.52858,0.00015,28.32759]
[1776298753595,36.95,74642.1,2.9,0.52858,0.00015,28.32759]
[1776298754232,36.95,74636.05,2.9,0.52766,0.00015,28.32989]
[1776298758261,36.95,74630.32,2.9,0.5268,0.00015,28.33192]
[1776298763295,36.94,74628.27,2.9,0.52649,0.00015,28.33261]
[1776298765271,36.94,74626.83,2.9,0.52627,0.00015,28.33309]
[1776298765310,36.94,74626.0,2.9,0.52614,0.00015,28.33336]
[1776298769017,36.94,74624.5,2.9,0.52592,0.00015,28.33384]
[1776298769036,36.94,74620.99,2.9,0.52539,0.00015,28.33494]
[1776298774376,36.94,74617.17,2.9,0.52481,0.00015,28.33311]
[1776298779409,36.93,74615.24,2.9,0.52452,0.00015,28.33366]
[1776298784444,36.93,74613.49,2.9,0.52425,0.00015,28.33415]
[1776298789479,36.93,74613.49,2.9,0.52425,0.00015,28.33414]
[1776298795521,36.93,74611.33,2.9,0.52393,0.00015,28.33474]
[1776298800688,36.94,74607.98,2.9,0.52342,0.00015,28.33562]
[1776298801030,36.94,74607.98,2.9,0.52342,0.00015,28.33562]
[1776298801035,36.94,74605.93,2.9,0.5231,0.00015,28.33613]
[1776298801867,36.94,74605.93,2.9,0.5231,0.00015,28.33613]
[1776298805070,36.94,74603.47,2.9,0.52273,0.00015,28.33672]
[1776298806598,36.94,74597.6,2.9,0.52184,0.00015,28.33803]
[1776298809148,36.94,74589.92,2.9,0.52068,0.00015,28.33953]
[1776298813730,36.94,74589.29,2.9,0.52058,0.00015,28.33964]
[1776298813779,36.94,74589.29,2.9,0.52058,0.00015,28.33964]
[1776298813793,36.94,74589.29,2.9,0.52058,0.00015,28.33964]
[1776298814253,36.94,74589.29,2.9,0.52058,0.00015,28.33964]
[1776298814431,36.94,74588.79,2.9,0.52051,0.00015,28.33972]
[1776298814491,36.94,74588.79,2.9,0.52051,0.00015,28.33972]
[1776298814492,36.94,74588.79,2.9,0.52051,0.00015,28.33972]
[1776298814568,36.94,74588.79,2.9,0.52051,0.00015,28.33972]
[1776298814723,36.94,74588.79,2.9,0.52051,0.00015,28.33972]
[1776298814754,36.94,74588.79,2.9,0.52051,0.00015,28.33972]
[1776298814804,36.94,74572.27,2.9,0.518,0.00015,28.34205]
[1776298815348,36.94,74572.27,2.9,0.518,0.00015,28.34205]
[1776298815542,36.94,74572.27,2.9,0.518,0.00015,28.34205]
[1776298815782,36.94,74572.27,2.9,0.518,0.00015,28.34205]
[1776298815906,36.94,74566.46,2.9,0.51712,0.00015,28.3426]
[1776298816677,36.94,74566.46,2.9,0.51712,0.00015,28.3426]
[1776298816778,36.94,74572.76,2.9,0.51808,0.00015,28.342]
[1776298817374,36.94,74572.76,2.9,0.51808,0.00015,28.342]
[1776298818134,36.94,74572.76,2.9,0.51808,0.00015,28.342]
[1776298818682,36.94,74562.93,2.9,0.51658,0.00015,28.34287]
[1776298820759,36.94,74560.09,2.9,0.51615,0.00015,28.34305]
[1776298820781,36.94,74560.09,2.9,0.51615,0.00015,28.34305]
[1776298821184,36.94,74560.09,2.9,0.51615,0.00015,28.34305]
[1776298821778,36.94,74560.37,2.9,0.5162,0.00015,28.34303]
[1776298821880,36.94,74571.86,2.9,0.51794,0.00015,28.34209]
[1776298822926,36.94,74571.86,2.9,0.51794,0.00015,28.34209]
[1776298824283,36.94,74567.65,2.9,0.5173,0.00015,28.3425]
[1776298824778,36.94,74567.65,2.9,0.5173,0.00015,28.3425]
[1776298826739,36.93,74575.49,2.9,0.51849,0.00015,28.34168]
[1776298829492,36.94,74575.58,2.9,0.5185,0.00015,28.34167]
[1776298832781,36.93,74581.97,2.9,0.51947,0.00015,28.33785]
[1776298837816,36.93,74581.02,2.9,0.51933,0.00015,28.33799]
[1776298838668,36.93,74581.02,2.9,0.51933,0.00015,28.33799]
[1776298843858,36.93,74584.61,2.9,0.51987,0.00015,28.33745]
[1776298845327,36.93,74584.75,2.9,0.5199,0.00015,28.33743]
[1776298845532,36.93,74584.75,2.9,0.5199,0.00015,28.33743]
[1776298845872,36.93,74591.91,2.9,0.52098,0.00015,28.33619]
[1776298847246,36.93,74591.91,2.9,0.52098,0.00015,28.33619]
[1776298847283,36.93,74600.83,2.9,0.52233,0.00015,28.33435]
[1776298848325,36.93,74600.28,2.9,0.52225,0.00015,28.33447]
[1776298848334,36.93,74600.28,2.9,0.52225,0.00015,28.33447]
[1776298849645,36.93,74605.45,2.9,0.52303,0.00015,28.33327]
[1776298849861,36.93,74605.45,2.9,0.52303,0.00015,28.33327]
[1776298850153,36.93,74605.45,2.9,0.52303,0.00015,28.33327]
[1776298850907,36.93,74592.45,2.9,0.52106,0.00015,28.33609]
[1776298851944,36.93,74592.45,2.9,0.52106,0.00015,28.33609]
[1776298852306,36.93,74592.45,2.9,0.52106,0.00015,28.33609]
[1776298852465,36.93,74589.5,2.9,0.52062,0.00015,28.33663]
[1776298857032,36.93,74586.03,2.9,0.52009,0.00015,28.33722]
[1776298859496,36.93,74586.29,2.9,0.52013,0.00015,28.33718]
[1776298863112,36.93,74583.5,2.9,0.51971,0.00015,28.33762]
[1776298863201,36.93,74583.5,2.9,0.51971,0.00015,28.33762]
[1776298863778,36.93,74583.45,2.9,0.5197,0.00015,28.33763]
[1776298863999,36.93,74569.05,2.9,0.51751,0.00015,28.33941]
[1776298865007,36.93,74564.51,2.9,0.51682,0.00015,28.33979]
[1776298869143,36.93,74562.75,2.9,0.51656,0.00015,28.33992]
[1776298869512,36.93,74560.16,2.9,0.51616,0.00015,28.34008]
[1776298869559,36.93,74560.16,2.9,0.51616,0.00015,28.34008]
[1776298870092,36.93,74560.16,2.9,0.51616,0.00015,28.34008]
[1776298870121,36.93,74557.05,2.9,0.51569,0.00015,28.34024]
[1776298872055,36.93,74549.09,2.9,0.51448,0.00015,28.34046]
[1776298873500,36.93,74545.7,2.9,0.51397,0.00015,28.34048]
[1776298878579,36.93,74555.05,2.9,0.51539,0.00015,28.34032]
[1776298879104,36.93,74555.27,2.9,0.51542,0.00015,28.34031]
[1776298880673,36.93,74555.58,2.9,0.51547,0.00015,28.3403]
[1776298884901,36.93,74560.2,2.9,0.51617,0.00015,28.34008]
[1776298890181,36.93,74564.04,2.9,0.51675,0.00015,28.33983]
[1776298893933,36.93,74566.39,2.9,0.51711,0.00015,28.33668]
[1776298894209,36.93,74563.04,2.9,0.5166,0.00015,28.33693]
[1776298899246,36.93,74555.45,2.9,0.51545,0.00015,28.33734]
[1776298902676,36.93,74552.43,2.9,0.51499,0.00015,28.33743]
[1776298902711,36.93,74552.43,2.9,0.51499,0.00015,28.33743]
[1776298902713,36.93,74552.43,2.9,0.51499,0.00015,28.33743]
[1776298902822,36.93,74552.43,2.9,0.51499,0.00015,28.33743]
[1776298903047,36.93,74552.43,2.9,0.51499,0.00015,28.33743]
[1776298903274,36.93,74537.27,2.9,0.51269,0.00015,28.33735]
[1776298903403,36.93,74537.27,2.9,0.51269,0.00015,28.33735]
[1776298904055,36.93,74537.27,2.9,0.51269,0.00015,28.33735]
[1776298904272,36.93,74537.27,2.9,0.51269,0.00015,28.33735]
[1776298904282,36.93,74549.07,2.9,0.51448,0.00015,28.3375]
[1776298904382,36.93,74549.07,2.9,0.51448,0.00015,28.3375]
[1776298904407,36.93,74549.07,2.9,0.51448,0.00015,28.3375]
[1776298904499,36.93,74549.07,2.9,0.51448,0.00015,28.3375]
[1776298905289,36.93,74547.42,2.9,0.51423,0.00015,28.33751]
[1776298905748,36.93,74547.42,2.9,0.51423,0.00015,28.33751]
[1776298905823,36.93,74547.42,2.9,0.51423,0.00015,28.33751]
[1776298906106,36.93,74547.42,2.9,0.51423,0.00015,28.33751]
[1776298906296,36.93,74542.15,2.9,0.51343,0.00015,28.33748]
[1776298906710,36.93,74542.15,2.9,0.51343,0.00015,28.33748]
[1776298907205,36.93,74542.15,2.9,0.51343,0.00015,28.33748]
[1776298907303,36.93,74538.05,2.9,0.51281,0.00015,28.33738]
[1776298908028,36.93,74538.05,2.9,0.51281,0.00015,28.33738]
[1776298908847,36.93,74542.09,2.9,0.51342,0.00015,28.33748]
[1776298909552,36.93,74542.09,2.9,0.51342,0.00015,28.33748]
[1776298910406,36.93,74543.65,2.9,0.51366,0.00015,28.3375]
[1776298910448,36.93,74543.65,2.9,0.51366,0.00015,28.3375]
[1776298910666,36.93,74543.65,2.9,0.51366,0.00015,28.3375]
[1776298911331,36.93,74537.82,2.9,0.51277,0.00015,28.33737]
[1776298911600,36.93,74537.82,2.9,0.51277,0.00015,28.33737]
[1776298912338,36.93,74541.01,2.9,0.51326,0.00015,28.33746]
[1776298912730,36.93,74541.01,2.9,0.51326,0.00015,28.33746]
[1776298915977,36.93,74544.44,2.9,0.51378,0.00015,28.33751]
[1776298919781,36.94,74547.67,2.9,0.51427,0.00015,28.33751]
[1776298919794,36.94,74547.67,2.9,0.51427,0.00015,28.33751]
[1776298920082,36.94,74547.67,2.9,0.51427,0.00015,28.33751]
[1776298923606,36.94,74542.21,2.9,0.51344,0.00015,28.33748]
[1776298929926,36.94,74544.62,2.9,0.5138,0.00015,28.33751]
[1776298929988,36.94,74544.62,2.9,0.5138,0.00015,28.33751]
[1776298930375,36.94,74544.62,2.9,0.5138,0.00015,28.33751]
[1776298930597,36.94,74544.73,2.9,0.51382,0.00015,28.33751]
[1776298930841,36.94,74544.73,2.9,0.51382,0.00015,28.33751]
[1776298930870,36.94,74544.73,2.9,0.51382,0.00015,28.33751]
[1776298930895,36.94,74544.73,2.9,0.51382,0.00015,28.33751]
[1776298930928,36.94,74541.56,2.9,0.51334,0.00015,28.33747]
[1776298931778,36.94,74541.56,2.9,0.51334,0.00015,28.33747]
[1776298932327,36.94,74541.56,2.9,0.51334,0.00015,28.33747]
[1776298932394,36.94,74552.18,2.9,0.51495,0.00015,28.33744]
[1776298932874,36.94,74552.18,2.9,0.51495,0.00015,28.33744]
[1776298932878,36.94,74563.56,2.9,0.51668,0.00015,28.3369]
[1776298938769,36.94,74561.74,2.9,0.5164,0.00015,28.33702]
[1776298944564,36.94,74563.67,2.9,0.5167,0.00015,28.33689]
[1776298945963,36.94,74563.67,2.9,0.5167,0.00015,28.33689]
[1776298949495,36.94,74566.84,2.9,0.51718,0.00015,28.33664]
[1776298954638,36.94,74566.56,2.9,0.51714,0.00015,28.3337]
[1776298958683,36.94,74575.26,2.9,0.51846,0.00015,28.33282]
[1776298963850,36.94,74573.2,2.9,0.51814,0.00015,28.33305]
[1776298963905,36.94,74573.2,2.9,0.51814,0.00015,28.33305]
[1776298963992,36.94,74573.2,2.9,0.51814,0.00015,28.33305]
[1776298967109,36.94,74579.96,2.9,0.51917,0.00015,28.33221]
[1776298970768,36.94,74588.88,2.9,0.52052,0.00015,28.33081]
[1776298972778,36.94,74591.41,2.9,0.52091,0.00015,28.33035]
[1776298972781,36.94,74578.83,2.9,0.519,0.00015,28.33236]
[1776298976031,36.94,74577.5,2.9,0.5188,0.00015,28.33254]
[1776298977816,36.94,74569.78,2.9,0.51762,0.00015,28.33341]
[1776298979472,36.94,74569.78,2.9,0.51762,0.00015,28.33341]
[1776298980226,36.94,74569.78,2.9,0.51762,0.00015,28.33341]
[1776298980387,36.94,74569.78,2.9,0.51762,0.00015,28.33341]
[1776298980678,36.94,74569.57,2.9,0.51759,0.00015,28.33343]
[1776298980837,36.94,74562.39,2.9,0.5165,0.00015,28.33401]
[1776298981543,36.94,74562.39,2.9,0.5165,0.00015,28.33401]
[1776298981844,36.94,74556.82,2.9,0.51566,0.00015,28.33432]
[1776298985872,36.94,74553.22,2.9,0.51511,0.00015,28.33445]
[1776298985983,36.94,74551.64,2.9,0.51487,0.00015,28.33449]
[1776298986939,36.94,74540.07,2.9,0.51311,0.00015,28.33447]
[1776298988032,36.94,74540.07,2.9,0.51311,0.00015,28.33447]
[1776298988127,36.94,74540.07,2.9,0.51311,0.00015,28.33447]
[1776298988158,36.94,74540.07,2.9,0.51311,0.00015,28.33447]
[1776298988514,36.94,74539.5,2.9,0.51303,0.00015,28.33445]
[1776298989235,36.94,74539.5,2.9,0.51303,0.00015,28.33445]
[1776298995943,36.95,74535.53,2.9,0.51242,0.00015,28.33431]
[1776299000979,36.95,74539.51,2.9,0.51303,0.00015,28.33445]
[1776299001812,36.95,74539.51,2.9,0.51303,0.00015,28.33445]
[1776299001986,36.95,74543.5,2.9,0.51363,0.00015,28.33453]
[1776299005007,36.95,74550.51,2.9,0.5147,0.00015,28.33451]
[1776299010042,36.95,74548.63,2.9,0.51441,0.00015,28.33454]
[1776299015077,36.95,74548.59,2.9,0.51441,0.00015,28.33157]
[1776299018228,36.95,74548.14,2.9,0.51434,0.00015,28.33157]
[1776299018246,36.95,74548.25,2.9,0.51436,0.00015,28.33157]
[1776299020295,36.95,74546.47,2.9,0.51409,0.00015,28.33158]
[1776299020396,36.95,74545.3,2.9,0.51391,0.00015,28.33158]
[1776299026154,36.95,74548.55,2.9,0.5144,0.00015,28.33157]
[1776299031189,36.94,74551.24,2.9,0.51481,0.00015,28.33153]
[1776299033180,36.94,74552.17,2.9,0.51495,0.00015,28.33151]
[1776299033188,36.94,74552.17,2.9,0.51495,0.00015,28.33151]
[1776299033692,36.94,74552.89,2.9,0.51506,0.00015,28.33149]
[1776299034210,36.94,74547.92,2.9,0.51431,0.00015,28.33158]
[1776299039245,36.95,74543.52,2.9,0.51364,0.00015,28.33157]
[1776299044280,36.95,74542.87,2.9,0.51354,0.00015,28.33156]
[1776299049315,36.95,74534.95,2.9,0.51234,0.00015,28.33132]
[1776299051443,36.95,74534.37,2.9,0.51225,0.00015,28.33129]
[1776299051673,36.95,74534.41,2.9,0.51225,0.00015,28.33129]
[1776299052449,36.95,74534.41,2.9,0.51225,0.00015,28.33129]
[1776299052336,36.95,74524.05,2.9,0.51068,0.00015,28.33057]
[1776299052661,36.95,74524.05,2.9,0.51068,0.00015,28.33057]
[1776299053294,36.95,74524.05,2.9,0.51068,0.00015,28.33057]
[1776299053389,36.95,74524.05,2.9,0.51068,0.00015,28.33057]
[1776299059385,36.95,74528.34,2.9,0.51133,0.00015,28.33092]
[1776299062216,36.95,74526.99,2.9,0.51113,0.00015,28.33082]
[1776299068448,36.94,74526.18,2.9,0.511,0.00015,28.33076]
[1776299069146,36.94,74526.18,2.9,0.511,0.00015,28.33076]
[1776299069170,36.94,74526.18,2.9,0.511,0.00015,28.33076]
[1776299070198,36.94,74531.04,2.9,0.51174,0.00015,28.33111]
[1776299070462,36.94,74539.0,2.9,0.51295,0.00015,28.33147]
[1776299073814,36.95,74540.35,2.9,0.51316,0.00015,28.32854]
[1776299073876,36.95,74540.35,2.9,0.51316,0.00015,28.32854]
[1776299080532,36.95,74540.33,2.9,0.51315,0.00015,28.32854]
[1776299082546,36.95,74533.51,2.9,0.51212,0.00015,28.32828]
[1776299082754,36.95,74533.51,2.9,0.51212,0.00015,28.32828]
[1776299087344,36.95,74530.8,2.9,0.51171,0.00015,28.32813]
[1776299087372,36.95,74530.8,2.9,0.51171,0.00015,28.32813]
[1776299089597,36.95,74522.64,2.9,0.51047,0.00015,28.32747]
[1776299094633,36.95,74520.36,2.9,0.51012,0.00015,28.32724]
[1776299095571,36.95,74520.36,2.9,0.51012,0.00015,28.32724]
[1776299095636,36.95,74520.36,2.9,0.51012,0.00015,28.32724]
[1776299101681,36.94,74526.52,2.9,0.51105,0.00015,28.32782]
[1776299107322,36.94,74531.93,2.9,0.51188,0.00015,28.3282]
[1776299112758,36.94,74530.94,2.9,0.51173,0.00015,28.32814]
[1776299116286,36.93,74530.28,2.9,0.51163,0.00015,28.3281]
[1776299116417,36.93,74530.28,2.9,0.51163,0.00015,28.3281]
[1776299117793,36.93,74524.31,2.9,0.51072,0.00015,28.32763]
[1776299122365,36.93,74524.12,2.9,0.51069,0.00015,28.32761]
[1776299123156,36.93,74524.09,2.9,0.51068,0.00015,28.32761]
[1776299128870,36.93,74523.73,2.9,0.51063,0.00015,28.32758]
[1776299133363,36.93,74523.95,2.9,0.51066,0.00015,28.3276]
[1776299138827,36.93,74527.61,2.9,0.51122,0.00015,28.32494]
[1776299142038,36.93,74527.27,2.9,0.51117,0.00015,28.32492]
[1776299142065,36.93,74527.27,2.9,0.51117,0.00015,28.32492]
[1776299147040,36.92,74533.87,2.9,0.51217,0.00015,28.32534]
[1776299148093,36.92,74533.87,2.9,0.51217,0.00015,28.32534]
[1776299152930,36.93,74538.05,2.9,0.51281,0.00015,28.32551]
[1776299155948,36.93,74534.69,2.9,0.5123,0.00015,28.32538]
[1776299156271,36.93,74534.69,2.9,0.5123,0.00015,28.32538]
[1776299156324,36.93,74534.69,2.9,0.5123,0.00015,28.32538]
[1776299157110,36.93,74527.38,2.9,0.51118,0.00015,28.32492]
[1776299158272,36.93,74527.38,2.9,0.51118,0.00015,28.32492]
[1776299165166,36.93,74521.49,2.9,0.51029,0.00015,28.3244]
[1776299165641,36.93,74521.49,2.9,0.51029,0.00015,28.3244]
[1776299171148,36.92,74521.66,2.9,0.51031,0.00015,28.32441]
[1776299175545,36.92,74524.51,2.9,0.51075,0.00015,28.32469]
[1776299181278,36.92,74517.46,2.9,0.50967,0.00015,28.32396]
[1776299183914,36.92,74516.9,2.9,0.50959,0.00015,28.32389]
[1776299189333,36.92,74519.63,2.9,0.51,0.00015,28.3242]
[1776299191507,36.92,74519.67,2.9,0.51001,0.00015,28.32421]
[1776299191735,36.92,74515.36,2.9,0.50935,0.00015,28.32073]
[1776299191779,36.92,74515.36,2.9,0.50935,0.00015,28.32073]
[1776299192637,36.92,74515.36,2.9,0.50935,0.00015,28.32073]
[1776299198397,36.92,74508.72,2.9,0.50834,0.00015,28.3198]
[1776299200355,36.92,74508.16,2.9,0.50826,0.00015,28.31971]
[1776299200363,36.92,74508.16,2.9,0.50826,0.00015,28.31971]
[1776299200403,36.92,74508.16,2.9,0.50826,0.00015,28.31971]
[1776299200494,36.92,74508.16,2.9,0.50826,0.00015,28.31971]
[1776299200685,36.92,74508.16,2.9,0.50826,0.00015,28.31971]
[1776299200717,36.92,74506.08,2.9,0.50794,0.00015,28.31938]
[1776299201465,36.92,74506.08,2.9,0.50794,0.00015,28.31938]
[1776299201473,36.92,74506.08,2.9,0.50794,0.00015,28.31938]
[1776299201527,36.92,74506.08,2.9,0.50794,0.00015,28.31938]
[1776299201629,36.92,74503.2,2.9,0.5075,0.00015,28.31889]
[1776299201716,36.92,74503.2,2.9,0.5075,0.00015,28.31889]
[1776299202306,36.92,74503.2,2.9,0.5075,0.00015,28.31889]
[1776299202437,36.92,74509.14,2.9,0.50841,0.00015,28.31987]
[1776299203725,36.92,74508.97,2.9,0.50838,0.00015,28.31984]
[1776299204799,36.92,74509.15,2.9,0.50841,0.00015,28.31987]
[1776299209704,36.92,74508.83,2.9,0.50836,0.00015,28.31982]
[1776299214395,36.92,74508.46,2.9,0.5083,0.00015,28.31976]
[1776299214750,36.92,74512.18,2.9,0.50887,0.00015,28.32031]
[1776299214762,36.92,74512.18,2.9,0.50887,0.00015,28.32031]
[1776299219579,36.91,74516.23,2.9,0.50949,0.00015,28.32084]
[1776299220563,36.91,74529.7,2.9,0.51154,0.00015,28.32213]
[1776299221420,36.91,74529.7,2.9,0.51154,0.00015,28.32213]
[1776299221646,36.91,74529.7,2.9,0.51154,0.00015,28.32213]
[1776299222659,36.91,74530.56,2.9,0.51167,0.00015,28.32218]
[1776299223082,36.91,74536.08,2.9,0.51251,0.00015,28.32248]
[1776299224731,36.91,74539.35,2.9,0.513,0.00015,28.32259]
[1776299224742,36.91,74539.35,2.9,0.513,0.00015,28.32259]
[1776299224787,36.91,74539.35,2.9,0.513,0.00015,28.32259]
[1776299225598,36.91,74554.44,2.9,0.5153,0.00015,28.32254]
[1776299226605,36.91,74555.27,2.9,0.51542,0.00015,28.32251]
[1776299229549,36.91,74558.27,2.9,0.51588,0.00015,28.32238]
[1776299229626,36.91,74562.99,2.9,0.5166,0.00015,28.32209]
[1776299230645,36.91,74562.99,2.9,0.5166,0.00015,28.32209]
[1776299230779,36.91,74566.2,2.9,0.51709,0.00015,28.32185]
[1776299231740,36.91,74569.61,2.9,0.5176,0.00015,28.32154]
[1776299234499,36.91,74570.13,2.9,0.51768,0.00015,28.32149]
[1776299236675,36.91,74579.26,2.9,0.51907,0.00015,28.32042]
[1776299236939,36.91,74579.26,2.9,0.51907,0.00015,28.32042]
[1776299238267,36.91,74580.87,2.9,0.51931,0.00015,28.32019]
[1776299238732,36.91,74577.33,2.9,0.51878,0.00015,28.32067]
[1776299241711,36.91,74566.76,2.9,0.51717,0.00015,28.3218]
[1776299243031,36.91,74566.76,2.9,0.51717,0.00015,28.3218]
[1776299243119,36.91,74566.76,2.9,0.51717,0.00015,28.3218]
[1776299245105,36.91,74564.28,2.9,0.51679,0.00015,28.322]
[1776299245176,36.91,74563.75,2.9,0.51671,0.00015,28.32204]
[1776299246915,36.91,74564.74,2.9,0.51686,0.00015,28.32197]
[1776299246954,36.91,74564.74,2.9,0.51686,0.00015,28.32197]
[1776299248702,36.91,74565.54,2.9,0.51698,0.00015,28.3219]
[1776299249518,36.91,74565.61,2.9,0.517,0.00015,28.3219]
[1776299249643,36.91,74565.25,2.9,0.51694,0.00015,28.32193]
[1776299250296,36.91,74565.25,2.9,0.51694,0.00015,28.32193]
[1776299250772,36.91,74551.49,2.9,0.51485,0.00015,28.32262]
[1776299255808,36.9,74548.41,2.9,0.51438,0.00015,28.3197]
[1776299260847,36.9,74548.15,2.9,0.51434,0.00015,28.31971]
[1776299265882,36.9,74548.77,2.9,0.51444,0.00015,28.3197]
[1776299270917,36.9,74549.95,2.9,0.51462,0.00015,28.31968]
[1776299275951,36.9,74549.89,2.9,0.51461,0.00015,28.31968]
[1776299279935,36.9,74549.75,2.9,0.51458,0.00015,28.31969]
[1776299286022,36.89,74547.0,2.9,0.51417,0.00015,28.31971]
[1776299292064,36.89,74549.96,2.9,0.51462,0.00015,28.31968]
[1776299297099,36.89,74551.66,2.9,0.51488,0.00015,28.31965]
[1776299303141,36.89,74551.76,2.9,0.51489,0.00015,28.31965]
[1776299308176,36.89,74551.78,2.9,0.51489,0.00015,28.31965]
[1776299311187,36.89,74551.75,2.9,0.51489,0.00015,28.31965]
[1776299311362,36.89,74551.75,2.9,0.51489,0.00015,28.31965]
[1776299311396,36.89,74551.72,2.9,0.51488,0.00015,28.31668]
[1776299311896,36.89,74551.72,2.9,0.51488,0.00015,28.31668]
[1776299312101,36.89,74551.72,2.9,0.51488,0.00015,28.31668]
[1776299312204,36.88,74561.05,2.9,0.5163,0.00015,28.31628]
[1776299314223,36.88,74566.71,2.9,0.51717,0.00015,28.31586]
[1776299316917,36.88,74566.97,2.9,0.51721,0.00015,28.31584]
[1776299316992,36.88,74566.97,2.9,0.51721,0.00015,28.31584]
[1776299316994,36.88,74566.97,2.9,0.51721,0.00015,28.31584]
[1776299317332,36.88,74566.97,2.9,0.51721,0.00015,28.31584]
[1776299317353,36.88,74566.97,2.9,0.51721,0.00015,28.31584]
[1776299317779,36.88,74566.97,2.9,0.51721,0.00015,28.31584]
[1776299317455,36.88,74572.86,2.9,0.5181,0.00015,28.31526]
[1776299317889,36.88,74572.86,2.9,0.5181,0.00015,28.31526]
[1776299318017,36.88,74572.86,2.9,0.5181,0.00015,28.31526]
[1776299318251,36.88,74586.48,2.9,0.52017,0.00015,28.31337]
[1776299320264,36.88,74594.22,2.9,0.52135,0.00015,28.31195]
[1776299320909,36.88,74594.22,2.9,0.52135,0.00015,28.31195]
[1776299322211,36.88,74597.5,2.9,0.52185,0.00015,28.31128]
[1776299322692,36.88,74597.5,2.9,0.52185,0.00015,28.31128]
[1776299323625,36.88,74598.59,2.9,0.52201,0.00015,28.31105]
[1776299325234,36.88,74605.23,2.9,0.52302,0.00015,28.30952]
[1776299325273,36.88,74605.23,2.9,0.52302,0.00015,28.30952]
[1776299325500,36.88,74605.23,2.9,0.52302,0.00015,28.30952]
[1776299326329,36.88,74609.69,2.9,0.5237,0.00015,28.30839]
[1776299332483,36.88,74608.24,2.9,0.52348,0.00015,28.30877]
[1776299338391,36.88,74602.67,2.9,0.52263,0.00015,28.31013]
[1776299343426,36.89,74602.74,2.9,0.52264,0.00015,28.31012]
[1776299348462,36.89,74603.94,2.9,0.52282,0.00015,28.30983]
[1776299351652,36.89,74604.09,2.9,0.52285,0.00015,28.3098]
[1776299352449,36.88,74604.24,2.9,0.52287,0.00015,28.30976]
[1776299356219,36.88,74600.56,2.9,0.52231,0.00015,28.31061]
[1776299356510,36.88,74600.56,2.9,0.52231,0.00015,28.31061]
[1776299357528,36.88,74610.26,2.9,0.52379,0.00015,28.30824]
[1776299361556,36.88,74618.13,2.9,0.52498,0.00015,28.30603]
[1776299363570,36.88,74609.48,2.9,0.52367,0.00015,28.30844]
[1776299366062,36.88,74609.31,2.9,0.52364,0.00015,28.30849]
[1776299371626,36.88,74608.82,2.9,0.52357,0.00015,28.30564]
[1776299373540,36.88,74608.86,2.9,0.52357,0.00015,28.30563]
[1776299378676,36.88,74610.69,2.9,0.52385,0.00015,28.30515]
[1776299383713,36.88,74612.65,2.9,0.52415,0.00015,28.30463]
[1776299388747,36.89,74612.89,2.9,0.52418,0.00015,28.30456]
[1776299393782,36.89,74618.88,2.9,0.52509,0.00015,28.30284]
[1776299398818,36.89,74621.44,2.9,0.52548,0.00015,28.30205]
[1776299400288,36.89,74621.56,2.9,0.5255,0.00015,28.30202]
[1776299400405,36.89,74621.56,2.9,0.5255,0.00015,28.30202]
[1776299400500,36.89,74621.56,2.9,0.5255,0.00015,28.30202]
[1776299400774,36.89,74621.56,2.9,0.5255,0.00015,28.30202]
[1776299400781,36.89,74621.56,2.9,0.5255,0.00015,28.30202]
[1776299400833,36.88,74633.7,2.9,0.52734,0.00015,28.29794]
[1776299401574,36.88,74633.7,2.9,0.52734,0.00015,28.29794]
[1776299401654,36.88,74633.7,2.9,0.52734,0.00015,28.29794]
[1776299401840,36.89,74648.32,2.9,0.52956,0.00015,28.29222]
[1776299402847,36.89,74651.18,2.9,0.53,0.00015,28.291]
[1776299403086,36.89,74651.18,2.9,0.53,0.00015,28.291]
[1776299403755,36.89,74651.18,2.9,0.53,0.00015,28.291]
[1776299404861,36.89,74657.31,2.9,0.53093,0.00015,28.28827]
[1776299406258,36.89,74657.92,2.9,0.53102,0.00015,28.28799]
[1776299406268,36.89,74657.92,2.9,0.53102,0.00015,28.28799]
[1776299406961,36.89,74654.37,2.9,0.53048,0.00015,28.2896]
[1776299408995,36.89,74659.65,2.9,0.53128,0.00015,28.28719]
[1776299409618,36.89,74659.65,2.9,0.53128,0.00015,28.28719]
[1776299409646,36.89,74659.65,2.9,0.53128,0.00015,28.28719]
[1776299409801,36.89,74659.65,2.9,0.53128,0.00015,28.28719]
[1776299409874,36.89,74659.65,2.9,0.53128,0.00015,28.28719]
[1776299409896,36.89,74676.42,2.9,0.53382,0.00015,28.27878]
[1776299409943,36.89,74676.42,2.9,0.53382,0.00015,28.27878]
[1776299410624,36.89,74676.42,2.9,0.53382,0.00015,28.27878]
[1776299410881,36.89,74676.42,2.9,0.53382,0.00015,28.27878]
[1776299410909,36.89,74689.7,2.9,0.53583,0.00015,28.27131]
[1776299411232,36.89,74689.7,2.9,0.53583,0.00015,28.27131]
[1776299411913,36.89,74693.59,2.9,0.53642,0.00015,28.26898]
[1776299413427,36.89,74693.59,2.9,0.53642,0.00015,28.26898]
[1776299413553,36.89,74693.59,2.9,0.53642,0.00015,28.26898]
[1776299414848,36.89,74689.75,2.9,0.53584,0.00015,28.27127]
[1776299414927,36.89,74687.15,2.9,0.53545,0.00015,28.2728]
[1776299415110,36.89,74687.15,2.9,0.53545,0.00015,28.2728]
[1776299415822,36.89,74687.22,2.9,0.53546,0.00015,28.27275]
[1776299416381,36.89,74687.22,2.9,0.53546,0.00015,28.27275]
[1776299416386,36.89,74687.22,2.9,0.53546,0.00015,28.27275]
[1776299416484,36.89,74687.22,2.9,0.53546,0.00015,28.27275]
[1776299416527,36.89,74687.22,2.9,0.53546,0.00015,28.27275]
[1776299416584,36.89,74698.33,2.9,0.53714,0.00015,28.26606]
[1776299418080,36.89,74702.04,2.9,0.5377,0.00015,28.2637]
[1776299418272,36.89,74702.04,2.9,0.5377,0.00015,28.2637]
[1776299418498,36.89,74702.04,2.9,0.5377,0.00015,28.2637]
[1776299419410,36.88,74706.83,2.9,0.53843,0.00015,28.26058]
[1776299419778,36.88,74706.83,2.9,0.53843,0.00015,28.26058]
[1776299419801,36.88,74706.83,2.9,0.53843,0.00015,28.26058]
[1776299419809,36.89,74713.72,2.9,0.53947,0.00015,28.25593]
[1776299420245,36.89,74713.72,2.9,0.53947,0.00015,28.25593]
[1776299420778,36.89,74713.72,2.9,0.53947,0.00015,28.25593]
[1776299420871,36.88,74712.02,2.9,0.53921,0.00015,28.25709]
[1776299421334,36.88,74712.02,2.9,0.53921,0.00015,28.25709]
[1776299422446,36.88,74712.81,2.9,0.53933,0.00015,28.25655]
[1776299422470,36.88,74712.81,2.9,0.53933,0.00015,28.25655]
[1776299422531,36.88,74712.81,2.9,0.53933,0.00015,28.25655]
[1776299422694,36.88,74712.81,2.9,0.53933,0.00015,28.25655]
[1776299422795,36.89,74722.22,2.9,0.54075,0.00015,28.24994]
[1776299422991,36.89,74728.3,2.9,0.54167,0.00015,28.24547]
[1776299425450,36.89,74728.55,2.9,0.54171,0.00015,28.24528]
[1776299425836,36.89,74725.81,2.9,0.54129,0.00015,28.24732]
[1776299427019,36.89,74717.35,2.9,0.54002,0.00015,28.25342]
[1776299429135,36.89,74717.57,2.9,0.54005,0.00015,28.25326]
[1776299429158,36.89,74717.94,2.9,0.5401,0.00015,28.25301]
[1776299431509,36.89,74720.78,2.9,0.54053,0.00015,28.25099]
[1776299433009,36.89,74719.84,2.9,0.54039,0.00015,28.24868]
[1776299433085,36.89,74719.84,2.9,0.54039,0.00015,28.24868]
[1776299433170,36.89,74719.31,2.9,0.54031,0.00015,28.24906]
[1776299437330,36.89,74715.1,2.9,0.53968,0.00015,28.25203]
[1776299440485,36.89,74711.5,2.9,0.53913,0.00015,28.2545]
[1776299440560,36.89,74707.78,2.9,0.53857,0.00015,28.25699]
[1776299444445,36.89,74711.01,2.9,0.53906,0.00015,28.25481]
[1776299446156,36.88,74719.25,2.9,0.54031,0.00015,28.24908]
[1776299448214,36.89,74719.51,2.9,0.54035,0.00015,28.2489]
[1776299451919,36.89,74724.17,2.9,0.54105,0.00015,28.24555]
[1776299455779,36.89,74725.88,2.9,0.54131,0.00015,28.2443]
[1776299457234,36.89,74716.77,2.9,0.53993,0.00015,28.25085]
[1776299459486,36.89,74714.99,2.9,0.53966,0.00015,28.25209]
[1776299461655,36.89,74712.84,2.9,0.53933,0.00015,28.25358]
[1776299461723,36.89,74712.84,2.9,0.53933,0.00015,28.25358]
[1776299461724,36.89,74712.84,2.9,0.53933,0.00015,28.25358]
[1776299461813,36.89,74712.84,2.9,0.53933,0.00015,28.25358]
[1776299461914,36.89,74712.02,2.9,0.53921,0.00015,28.25413]
[1776299461993,36.89,74712.02,2.9,0.53921,0.00015,28.25413]
[1776299462251,36.89,74712.02,2.9,0.53921,0.00015,28.25413]
[1776299462786,36.89,74697.9,2.9,0.53708,0.00015,28.26335]
[1776299463276,36.89,74693.14,2.9,0.53635,0.00015,28.26627]
[1776299464924,36.89,74693.14,2.9,0.53635,0.00015,28.26627]
[1776299464930,36.89,74693.49,2.9,0.53641,0.00015,28.26606]
[1776299465009,36.89,74693.49,2.9,0.53641,0.00015,28.26606]
[1776299465136,36.89,74693.49,2.9,0.53641,0.00015,28.26606]
[1776299465779,36.89,74693.49,2.9,0.53641,0.00015,28.26606]
[1776299465879,36.89,74701.98,2.9,0.53769,0.00015,28.26076]
[1776299466463,36.89,74701.98,2.9,0.53769,0.00015,28.26076]
[1776299466783,36.89,74715.51,2.9,0.53974,0.00015,28.25172]
[1776299467880,36.89,74724.4,2.9,0.54108,0.00015,28.24538]
[1776299468805,36.89,74724.4,2.9,0.54108,0.00015,28.24538]
[1776299468897,36.89,74730.02,2.9,0.54193,0.00015,28.2412]
[1776299469164,36.89,74730.02,2.9,0.54193,0.00015,28.2412]
[1776299469414,36.89,74730.02,2.9,0.54193,0.00015,28.2412]
[1776299470816,36.89,74732.64,2.9,0.54233,0.00015,28.23921]
[1776299471591,36.89,74737.85,2.9,0.54312,0.00015,28.23517]
[1776299472863,36.89,74738.29,2.9,0.54318,0.00015,28.23482]
[1776299472883,36.89,74738.29,2.9,0.54318,0.00015,28.23482]
[1776299474641,36.89,74737.78,2.9,0.54311,0.00015,28.23522]
[1776299475426,36.89,74748.38,2.9,0.54471,0.00015,28.22666]
[1776299476363,36.89,74748.38,2.9,0.54471,0.00015,28.22666]
[1776299476413,36.89,74748.38,2.9,0.54471,0.00015,28.22666]
[1776299476567,36.89,74748.38,2.9,0.54471,0.00015,28.22666]
[1776299476976,36.89,74748.38,2.9,0.54471,0.00015,28.22666]
[1776299476644,36.89,74751.71,2.9,0.54521,0.00015,28.22387]
[1776299477510,36.89,74751.71,2.9,0.54521,0.00015,28.22387]
[1776299477697,36.89,74771.44,2.9,0.54819,0.00015,28.20645]
[1776299478215,36.89,74771.44,2.9,0.54819,0.00015,28.20645]
[1776299478228,36.89,74771.44,2.9,0.54819,0.00015,28.20645]
[1776299478388,36.89,74773.96,2.9,0.54857,0.00015,28.20411]
[1776299481151,36.89,74775.06,2.9,0.54873,0.00015,28.20308]
[1776299481156,36.89,74775.06,2.9,0.54873,0.00015,28.20308]
[1776299481408,36.89,74770.27,2.9,0.548,0.00015,28.20757]
[1776299482139,36.89,74770.27,2.9,0.548,0.00015,28.20757]
[1776299487451,36.89,74765.14,2.9,0.54723,0.00015,28.21223]
[1776299489471,36.89,74765.14,2.9,0.54723,0.00015,28.21223]
[1776299492313,36.89,74765.0,2.9,0.54721,0.00015,28.21237]
[1776299492387,36.89,74765.0,2.9,0.54721,0.00015,28.21237]
[1776299492506,36.89,74765.0,2.9,0.54721,0.00015,28.21237]
[1776299492528,36.89,74767.78,2.9,0.54763,0.00015,28.20688]
[1776299493494,36.89,74776.23,2.9,0.5489,0.00015,28.19907]
[1776299497777,36.9,74778.8,2.9,0.54929,0.00015,28.19665]
[1776299499800,36.9,74782.72,2.9,0.54988,0.00015,28.1929]
[1776299500135,36.91,74785.95,2.9,0.55036,0.00015,28.18982]
[1776299500242,36.91,74785.95,2.9,0.55036,0.00015,28.18982]
[1776299500543,36.9,74791.82,2.9,0.55125,0.00015,28.18392]
[1776299501480,36.9,74791.82,2.9,0.55125,0.00015,28.18392]
[1776299502321,36.89,74790.05,2.9,0.55099,0.00015,28.18564]
[1776299502560,36.89,74789.21,2.9,0.55087,0.00015,28.18642]
[1776299509592,36.88,74785.62,2.9,0.55033,0.00015,28.18989]
[1776299512985,36.87,74780.19,2.9,0.54952,0.00015,28.19513]
[1776299513045,36.87,74780.19,2.9,0.54952,0.00015,28.19513]
[1776299513082,36.87,74780.19,2.9,0.54952,0.00015,28.19513]
[1776299513111,36.87,74780.19,2.9,0.54952,0.00015,28.19513]
[1776299513637,36.87,74788.09,2.9,0.55071,0.00015,28.18742]
[1776299516778,36.87,74790.6,2.9,0.55109,0.00015,28.18491]
[1776299518672,36.87,74784.25,2.9,0.55013,0.00015,28.1912]
[1776299519473,36.87,74784.25,2.9,0.55013,0.00015,28.1912]
[1776299524714,36.87,74788.18,2.9,0.55072,0.00015,28.18734]
[1776299528172,36.87,74789.11,2.9,0.55086,0.00015,28.18642]
[1776299528423,36.87,74789.11,2.9,0.55086,0.00015,28.18642]
[1776299528741,36.87,74795.16,2.9,0.55177,0.00015,28.18033]
[1776299529898,36.88,74801.2,2.9,0.55268,0.00015,28.17413]
[1776299532778,36.88,74802.5,2.9,0.55287,0.00015,28.17278]
[1776299532811,36.88,74796.56,2.9,0.55198,0.00015,28.17894]
[1776299533079,36.88,74796.56,2.9,0.55198,0.00015,28.17894]
[1776299535797,36.88,74809.4,2.9,0.55391,0.00015,28.16545]
[1776299536474,36.88,74809.4,2.9,0.55391,0.00015,28.16545]
[1776299541839,36.87,74808.44,2.9,0.55378,0.00015,28.16638]
[1776299546874,36.87,74802.69,2.9,0.55292,0.00015,28.17246]
[1776299549862,36.87,74802.99,2.9,0.55296,0.00015,28.17215]
[1776299549895,36.87,74809.22,2.9,0.5539,0.00015,28.16552]
[1776299550901,36.87,74817.61,2.9,0.55516,0.00015,28.15635]
[1776299555937,36.85,74820.09,2.9,0.55556,0.00015,28.1504]
[1776299558360,36.85,74820.76,2.9,0.55566,0.00015,28.14962]
[1776299558958,36.84,74813.59,2.9,0.55459,0.00015,28.15752]
[1776299560972,36.84,74806.79,2.9,0.55356,0.00015,28.16488]
[1776299566007,36.84,74803.5,2.9,0.55307,0.00015,28.16838]
[1776299571042,36.84,74800.86,2.9,0.55267,0.00015,28.17117]
[1776299576077,36.85,74800.91,2.9,0.55267,0.00015,28.17113]
[1776299576779,36.85,74800.91,2.9,0.55267,0.00015,28.17113]
[1776299579711,36.85,74794.27,2.9,0.55167,0.00015,28.17799]
[1776299581322,36.85,74786.76,2.9,0.55054,0.00015,28.18552]
[1776299581476,36.85,74786.76,2.9,0.55054,0.00015,28.18552]
[1776299581577,36.85,74784.17,2.9,0.55015,0.00015,28.18806]
[1776299582962,36.85,74784.17,2.9,0.55015,0.00015,28.18806]
[1776299582969,36.85,74784.17,2.9,0.55015,0.00015,28.18806]
[1776299583037,36.85,74776.99,2.9,0.54907,0.00015,28.19497]
[1776299584701,36.85,74774.87,2.9,0.54875,0.00015,28.19697]
[1776299584701,36.85,74774.87,2.9,0.54875,0.00015,28.19697]
[1776299585077,36.85,74773.38,2.9,0.54852,0.00015,28.19836]
[1776299585142,36.85,74778.75,2.9,0.54933,0.00015,28.1933]
[1776299586149,36.85,74784.33,2.9,0.55017,0.00015,28.1879]
[1776299587360,36.85,74784.33,2.9,0.55017,0.00015,28.1879]
[1776299589779,36.85,74784.27,2.9,0.55016,0.00015,28.18796]
[1776299593076,36.85,74786.89,2.9,0.55056,0.00015,28.18538]
[1776299597226,36.85,74793.09,2.9,0.55149,0.00015,28.17919]
[1776299602261,36.85,74797.91,2.9,0.55222,0.00015,28.17427]
[1776299604390,36.85,74801.34,2.9,0.55273,0.00015,28.17071]
[1776299605469,36.85,74803.3,2.9,0.55303,0.00015,28.16866]
[1776299612832,36.85,74799.0,2.9,0.55239,0.00015,28.17016]
[1776299612889,36.85,74811.66,2.9,0.55429,0.00015,28.15671]
[1776299615454,36.85,74813.68,2.9,0.5546,0.00015,28.1545]
[1776299615621,36.85,74813.68,2.9,0.5546,0.00015,28.1545]
[1776299615858,36.85,74813.68,2.9,0.5546,0.00015,28.1545]
[1776299616254,36.85,74814.17,2.9,0.55467,0.00015,28.15396]
[1776299616586,36.85,74814.17,2.9,0.55467,0.00015,28.15396]
[1776299616933,36.85,74814.17,2.9,0.55467,0.00015,28.15396]
[1776299617076,36.85,74814.17,2.9,0.55467,0.00015,28.15396]
[1776299617032,36.85,74829.64,2.9,0.557,0.00015,28.13649]
[1776299618038,36.85,74837.01,2.9,0.55811,0.00015,28.12785]
[1776299618781,36.85,74837.01,2.9,0.55811,0.00015,28.12785]
[1776299618880,36.86,74844.19,2.9,0.55918,0.00015,28.11926]
[1776299620863,36.87,74848.69,2.9,0.55984,0.00015,28.11389]
[1776299620915,36.87,74848.69,2.9,0.55984,0.00015,28.11389]
[1776299621002,36.87,74848.69,2.9,0.55984,0.00015,28.11389]
[1776299621158,36.87,74848.69,2.9,0.55984,0.00015,28.11389]
[1776299621030,36.87,74848.56,2.9,0.55981,0.00015,28.11416]
[1776299621224,36.87,74848.56,2.9,0.55981,0.00015,28.11416]
[1776299621270,36.87,74848.56,2.9,0.55981,0.00015,28.11416]
[1776299621485,36.87,74848.56,2.9,0.55981,0.00015,28.11416]
[1776299622039,36.87,74873.09,2.9,0.5635,0.00015,28.08261]
[1776299623143,36.87,74882.61,2.9,0.56492,0.00015,28.06973]
[1776299625079,36.86,74884.36,2.9,0.56519,0.00015,28.06724]
[1776299625134,36.86,74884.61,2.9,0.56524,0.00015,28.0668]
[1776299625151,36.86,74884.61,2.9,0.56524,0.00015,28.0668]
[1776299625491,36.86,74885.31,2.9,0.56534,0.00015,28.06583]
[1776299627391,36.85,74890.0,2.9,0.56605,0.00015,28.05921]
[1776299634095,36.82,74882.01,2.9,0.5649,0.00015,28.0698]
[1776299635492,36.84,74881.53,2.9,0.56481,0.00015,28.07069]
[1776299635896,36.84,74881.53,2.9,0.56481,0.00015,28.07069]
[1776299637736,36.85,74878.78,2.9,0.56438,0.00015,28.07464]
[1776299639266,36.86,74876.0,2.9,0.56395,0.00015,28.07856]
[1776299639503,36.86,74876.0,2.9,0.56395,0.00015,28.07856]
[1776299641550,36.87,74863.19,2.9,0.56201,0.00015,28.09558]
[1776299643563,36.88,74856.86,2.9,0.56105,0.00015,28.10385]
[1776299648598,36.92,74856.96,2.9,0.56101,0.00015,28.10434]
[1776299652732,36.95,74857.45,2.9,0.56105,0.00015,28.10406]
[1776299653634,36.95,74871.67,2.9,0.56317,0.00015,28.08576]
[1776299654596,36.95,74871.67,2.9,0.56317,0.00015,28.08576]
[1776299654641,36.96,74869.72,2.9,0.56288,0.00015,28.08835]
[1776299657710,36.95,74860.54,2.9,0.56151,0.00015,28.10018]
[1776299659676,36.95,74854.58,2.9,0.56062,0.00015,28.10766]
[1776299664711,36.94,74855.25,2.9,0.56073,0.00015,28.10668]
[1776299671762,36.93,74860.1,2.9,0.56147,0.00015,28.09745]
[1776299676798,36.93,74867.13,2.9,0.56253,0.00015,28.08832]
[1776299677804,36.93,74873.39,2.9,0.56347,0.00015,28.0801]
[1776299682839,36.94,74873.28,2.9,0.56343,0.00015,28.08048]
[1776299687875,36.96,74871.88,2.9,0.5632,0.00015,28.08257]
[1776299693918,36.98,74872.31,2.9,0.56324,0.00015,28.08227]
[1776299698013,36.98,74872.17,2.9,0.56321,0.00015,28.08253]
[1776299703682,36.99,74874.35,2.9,0.56353,0.00015,28.07975]
[1776299705009,36.99,74860.93,2.9,0.56152,0.00015,28.09722]
[1776299708124,36.99,74859.9,2.9,0.56137,0.00015,28.09853]
[1776299708336,36.99,74859.32,2.9,0.56128,0.00015,28.09926]
[1776299708631,36.99,74859.32,2.9,0.56128,0.00015,28.09926]
[1776299709034,36.99,74848.46,2.9,0.55966,0.00015,28.11282]
[1776299714069,36.99,74843.27,2.9,0.55888,0.00015,28.11917]
[1776299719104,37.0,74851.63,2.9,0.56012,0.00015,28.10901]
[1776299721118,37.0,74846.37,2.9,0.55933,0.00015,28.11548]
[1776299725234,37.0,74843.49,2.9,0.5589,0.00015,28.11899]
[1776299726153,37.0,74839.04,2.9,0.55823,0.00015,28.12431]
[1776299727142,37.0,74839.04,2.9,0.55823,0.00015,28.12431]
[1776299727160,37.0,74838.3,2.9,0.55812,0.00015,28.12518]
[1776299732195,37.0,74839.49,2.9,0.5583,0.00015,28.12081]
[1776299738237,37.01,74839.59,2.9,0.55831,0.00015,28.12074]
[1776299743763,37.01,74843.37,2.9,0.55888,0.00015,28.11625]
[1776299745835,37.01,74847.46,2.9,0.55949,0.00015,28.11132]
[1776299745896,37.01,74854.7,2.9,0.56057,0.00015,28.10241]
[1776299749154,37.02,74858.83,2.9,0.56118,0.00015,28.09724]
[1776299754352,37.02,74859.2,2.9,0.56123,0.00015,28.09688]
[1776299759389,37.03,74852.79,2.9,0.56026,0.00015,28.10498]
[1776299761942,37.03,74851.99,2.9,0.56014,0.00015,28.10598]
[1776299762046,37.03,74849.72,2.9,0.5598,0.00015,28.1088]
[1776299762888,37.03,74849.72,2.9,0.5598,0.00015,28.1088]
[1776299763039,37.03,74849.72,2.9,0.5598,0.00015,28.1088]
[1776299763100,37.03,74849.72,2.9,0.5598,0.00015,28.1088]
[1776299763147,37.03,74849.72,2.9,0.5598,0.00015,28.1088]
[1776299763417,37.03,74833.71,2.9,0.55741,0.00015,28.12793]
[1776299765431,37.03,74827.6,2.9,0.5565,0.00015,28.13494]
[1776299769565,37.03,74826.16,2.9,0.55628,0.00015,28.13656]
[1776299769635,37.03,74826.16,2.9,0.55628,0.00015,28.13656]
[1776299769647,37.03,74826.16,2.9,0.55628,0.00015,28.13654]
[1776299770758,37.03,74834.98,2.9,0.5576,0.00015,28.12638]
[1776299771824,37.03,74834.98,2.9,0.5576,0.00015,28.12638]
[1776299771869,37.03,74834.98,2.9,0.5576,0.00015,28.12638]
[1776299771886,37.03,74834.98,2.9,0.5576,0.00015,28.12638]
[1776299771925,37.03,74836.26,2.9,0.55779,0.00015,28.12489]
[1776299773487,37.03,74830.19,2.9,0.55689,0.00015,28.13195]
[1776299776148,37.03,74829.96,2.9,0.55685,0.00015,28.13221]
[1776299776149,37.03,74829.96,2.9,0.55685,0.00015,28.13221]
[1776299776236,37.03,74829.93,2.9,0.55685,0.00015,28.13225]
[1776299776395,37.03,74829.93,2.9,0.55685,0.00015,28.13225]
[1776299777281,37.03,74829.93,2.9,0.55685,0.00015,28.13225]
[1776299776546,37.03,74836.28,2.9,0.5578,0.00015,28.12487]
[1776299779530,37.03,74841.58,2.9,0.55859,0.00015,28.11861]
[1776299784565,37.03,74842.2,2.9,0.55868,0.00015,28.11791]
[1776299788593,37.03,74852.78,2.9,0.56026,0.00015,28.10505]
[1776299791333,37.03,74856.65,2.9,0.56083,0.00015,28.10024]
[1776299791614,37.04,74869.58,2.9,0.56277,0.00015,28.0807]
[1776299794145,37.03,74872.23,2.9,0.56316,0.00015,28.07722]
[1776299794150,37.03,74873.86,2.9,0.56341,0.00015,28.07505]
[1776299797228,37.03,74867.56,2.9,0.56247,0.00015,28.08331]
[1776299798663,37.04,74860.99,2.9,0.56148,0.00015,28.09179]
[1776299803270,37.04,74854.83,2.9,0.56056,0.00015,28.0996]
[1776299805213,37.04,74852.57,2.9,0.56022,0.00015,28.10242]
[1776299807725,37.04,74840.43,2.9,0.5584,0.00015,28.1172]
[1776299812841,37.05,74838.73,2.9,0.55814,0.00015,28.11924]
[1776299815781,37.05,74849.17,2.9,0.5597,0.00015,28.10671]
[1776299820818,37.05,74853.06,2.9,0.56028,0.00015,28.10198]
[1776299823841,37.06,74860.52,2.9,0.56139,0.00015,28.09266]
[1776299826245,37.06,74862.18,2.9,0.56163,0.00015,28.09056]
[1776299831901,37.06,74867.08,2.9,0.56237,0.00015,28.08426]
[1776299836935,37.06,74868.94,2.9,0.56264,0.00015,28.08185]
[1776299840959,37.06,74873.84,2.9,0.56337,0.00015,28.07544]
[1776299840970,37.06,74873.84,2.9,0.56337,0.00015,28.07544]
[1776299841001,37.06,74873.84,2.9,0.56337,0.00015,28.07544]
[1776299842007,37.06,74874.07,2.9,0.56341,0.00015,28.07514]
[1776299848015,37.06,74873.96,2.9,0.56338,0.00015,28.07538]
[1776299852940,37.07,74873.92,2.9,0.56338,0.00015,28.07545]
[1776299856067,37.07,74870.55,2.9,0.56288,0.00015,28.07689]
[1776299856069,37.07,74862.87,2.9,0.56173,0.00015,28.08682]
[1776299859090,37.07,74860.7,2.9,0.56141,0.00015,28.08958]
[1776299861104,37.07,74861.29,2.9,0.56149,0.00015,28.08882]
[1776299862111,37.07,74867.31,2.9,0.56239,0.00015,28.0811]
[1776299863688,37.07,74867.67,2.9,0.56245,0.00015,28.08064]
[1776299864125,37.07,74861.33,2.9,0.5615,0.00015,28.08877]
[1776299866145,37.07,74852.36,2.9,0.56016,0.00015,28.10003]
[1776299868155,37.07,74847.19,2.9,0.55939,0.00015,28.10636]
[1776299869162,37.07,74841.48,2.9,0.55853,0.00015,28.11324]
[1776299872219,37.07,74838.53,2.9,0.55809,0.00015,28.11676]
[1776299872287,37.07,74838.73,2.9,0.55812,0.00015,28.11653]
[1776299872425,37.07,74838.73,2.9,0.55812,0.00015,28.11653]
[1776299873190,37.07,74830.29,2.9,0.55686,0.00015,28.12634]
[1776299874209,37.07,74830.29,2.9,0.55686,0.00015,28.12634]
[1776299874300,37.07,74828.44,2.9,0.55658,0.00015,28.12845]
[1776299876211,37.07,74837.7,2.9,0.55797,0.00015,28.11772]
[1776299882322,37.07,74840.94,2.9,0.55845,0.00015,28.11391]
[1776299882378,37.07,74838.65,2.9,0.55811,0.00015,28.11664]
[1776299884611,37.07,74836.29,2.9,0.55776,0.00015,28.11939]
[1776299885273,37.07,74837.18,2.9,0.55789,0.00015,28.11833]
[1776299886635,37.07,74838.15,2.9,0.55804,0.00015,28.1172]
[1776299886685,37.07,74838.15,2.9,0.55804,0.00015,28.1172]
[1776299886763,37.07,74838.15,2.9,0.55804,0.00015,28.1172]
[1776299886923,37.07,74838.15,2.9,0.55804,0.00015,28.1172]
[1776299887293,37.07,74826.73,2.9,0.55633,0.00015,28.13041]
[1776299888390,37.07,74826.73,2.9,0.55633,0.00015,28.13041]
[1776299888448,37.07,74827.75,2.9,0.55648,0.00015,28.12924]
[1776299888723,37.07,74827.75,2.9,0.55648,0.00015,28.12924]
[1776299889307,37.07,74816.73,2.9,0.55483,0.00015,28.14154]
[1776299891321,37.07,74814.06,2.9,0.55443,0.00015,28.14444]
[1776299891435,37.07,74814.06,2.9,0.55443,0.00015,28.14444]
[1776299892569,37.07,74813.69,2.9,0.55438,0.00015,28.14483]
[1776299892595,37.07,74813.69,2.9,0.55438,0.00015,28.14483]
[1776299893330,37.07,74813.69,2.9,0.55438,0.00015,28.14483]
[1776299893449,37.07,74810.75,2.9,0.55394,0.00015,28.14799]
[1776299894029,37.07,74810.75,2.9,0.55394,0.00015,28.14799]
[1776299894404,37.07,74810.75,2.9,0.55394,0.00015,28.14799]
[1776299894430,37.07,74818.83,2.9,0.55515,0.00015,28.13921]
[1776299895351,37.07,74824.89,2.9,0.55606,0.00015,28.13244]
[1776299900386,37.06,74821.96,2.9,0.55563,0.00015,28.13565]
[1776299902319,37.06,74821.29,2.9,0.55553,0.00015,28.13639]
[1776299903825,37.06,74816.39,2.9,0.5548,0.00015,28.14176]
[1776299904072,37.06,74816.39,2.9,0.5548,0.00015,28.14176]
[1776299904166,37.06,74816.39,2.9,0.5548,0.00015,28.14176]
[1776299905421,37.05,74826.87,2.9,0.55637,0.00015,28.13006]
[1776299907020,37.05,74828.56,2.9,0.55662,0.00015,28.12812]
[1776299907434,37.05,74828.49,2.9,0.55661,0.00015,28.12818]
[1776299912290,37.05,74833.01,2.9,0.55729,0.00015,28.12299]
[1776299917505,37.05,74838.31,2.9,0.55808,0.00015,28.11383]
[1776299919220,37.05,74838.31,2.9,0.55808,0.00015,28.11383]
[1776299919281,37.06,74838.46,2.9,0.5581,0.00015,28.11367]
[1776299919637,37.06,74838.46,2.9,0.5581,0.00015,28.11367]
[1776299920936,37.06,74836.52,2.9,0.55781,0.00015,28.11595]
[1776299921004,37.06,74836.52,2.9,0.55781,0.00015,28.11595]
[1776299921134,37.05,74832.89,2.9,0.55727,0.00015,28.12014]
[1776299922540,37.05,74844.06,2.9,0.55894,0.00015,28.10695]
[1776299927575,37.06,74844.98,2.9,0.55908,0.00015,28.1059]
[1776299932610,37.06,74842.12,2.9,0.55864,0.00015,28.10939]
[1776299937646,37.06,74841.63,2.9,0.55857,0.00015,28.11002]
[1776299941251,37.07,74842.26,2.9,0.55866,0.00015,28.10928]
[1776299941303,37.07,74842.01,2.9,0.55862,0.00015,28.1096]
[1776299943688,37.06,74836.11,2.9,0.55774,0.00015,28.11653]
[1776299947920,37.06,74833.68,2.9,0.55738,0.00015,28.1193]
[1776299948896,37.05,74833.53,2.9,0.55737,0.00015,28.11943]
[1776299948924,37.05,74826.94,2.9,0.55638,0.00015,28.12698]
[1776299952754,37.05,74820.73,2.9,0.55545,0.00015,28.13395]
[1776299954497,37.05,74820.06,2.9,0.55535,0.00015,28.1347]
[1776299954631,37.05,74820.06,2.9,0.55535,0.00015,28.1347]
[1776299954675,37.05,74820.06,2.9,0.55535,0.00015,28.1347]
[1776299954768,37.05,74818.81,2.9,0.55516,0.00015,28.13608]
[1776299955737,37.05,74818.81,2.9,0.55516,0.00015,28.13608]
[1776299955745,37.05,74818.81,2.9,0.55516,0.00015,28.13608]
[1776299956200,37.05,74818.81,2.9,0.55516,0.00015,28.13608]
[1776299956246,37.05,74818.81,2.9,0.55516,0.00015,28.13608]
[1776299956489,37.05,74832.27,2.9,0.55718,0.00015,28.12087]
[1776299956935,37.05,74823.62,2.9,0.55589,0.00015,28.13071]
[1776299957790,37.05,74817.94,2.9,0.55504,0.00015,28.13702]
[1776299958526,37.05,74817.94,2.9,0.55504,0.00015,28.13702]
[1776299958797,37.05,74816.53,2.9,0.55483,0.00015,28.13855]
[1776299961003,37.05,74814.35,2.9,0.5545,0.00015,28.14093]
[1776299965846,37.05,74809.07,2.9,0.55371,0.00015,28.14658]
[1776299969122,37.05,74808.26,2.9,0.55359,0.00015,28.14743]
[1776299969412,37.05,74808.26,2.9,0.55359,0.00015,28.14743]
[1776299974909,37.04,74810.02,2.9,0.55386,0.00015,28.14254]
[1776299979944,37.04,74809.54,2.9,0.55379,0.00015,28.14304]
[1776299981334,37.04,74809.54,2.9,0.55379,0.00015,28.14304]
[1776299983358,37.04,74806.51,2.9,0.55334,0.00015,28.14625]
[1776299986993,37.04,74800.83,2.9,0.55249,0.00015,28.15216]
[1776299990778,37.04,74799.11,2.9,0.55223,0.00015,28.15392]
[1776299993056,37.04,74801.49,2.9,0.55259,0.00015,28.15145]
[1776299999407,37.04,74800.17,2.9,0.55239,0.00015,28.15279]
[1776299999667,37.04,74799.54,2.9,0.5523,0.00015,28.15343]
[1776300005124,37.03,74799.56,2.9,0.55231,0.00015,28.15338]
[1776300010159,37.03,74798.05,2.9,0.55208,0.00015,28.1549]
[1776300014563,37.03,74798.32,2.9,0.55212,0.00015,28.1546]
[1776300021236,37.02,74801.31,2.9,0.55258,0.00015,28.1515]
[1776300027278,37.02,74800.2,2.9,0.55241,0.00015,28.15262]
[1776300035334,37.02,74799.79,2.9,0.55236,0.00015,28.15002]
[1776300042384,37.02,74799.68,2.9,0.55234,0.00015,28.1501]
[1776300043109,37.02,74799.68,2.9,0.55234,0.00015,28.1501]
[1776300044123,37.01,74804.52,2.9,0.55307,0.00015,28.14507]
[1776300044239,37.01,74804.52,2.9,0.55307,0.00015,28.14507]
[1776300044541,37.01,74817.86,2.9,0.55507,0.00015,28.13072]
[1776300044728,37.01,74817.86,2.9,0.55507,0.00015,28.13072]
[1776300045405,37.01,74828.6,2.9,0.55668,0.00015,28.11863]
[1776300048426,37.01,74832.74,2.9,0.55731,0.00015,28.11379]
[1776300053185,37.0,74832.65,2.9,0.5573,0.00015,28.11383]
[1776300053461,37.0,74833.16,2.9,0.55738,0.00015,28.1132]
[1776300054468,37.0,74840.79,2.9,0.55853,0.00015,28.1042]
[1776300055745,37.0,74843.99,2.9,0.559,0.00015,28.10037]
[1776300058975,37.0,74847.09,2.9,0.55947,0.00015,28.09664]
[1776300061042,37.0,74847.79,2.9,0.55957,0.00015,28.0958]
[1776300061059,37.0,74847.79,2.9,0.55957,0.00015,28.0958]
[1776300061064,37.0,74847.79,2.9,0.55957,0.00015,28.0958]
[1776300061150,37.0,74847.79,2.9,0.55957,0.00015,28.0958]
[1776300061193,37.0,74847.79,2.9,0.55957,0.00015,28.0958]
[1776300061517,37.01,74837.71,2.9,0.55806,0.00015,28.10793]
[1776300062524,37.0,74828.24,2.9,0.55664,0.00015,28.11893]
[1776300065545,37.0,74824.51,2.9,0.55609,0.00015,28.12314]
[1776300068369,37.0,74822.43,2.9,0.55578,0.00015,28.12546]
[1776300068998,37.0,74821.85,2.9,0.55569,0.00015,28.1261]
[1776300069063,37.0,74821.85,2.9,0.55569,0.00015,28.1261]
[1776300069573,37.0,74814.15,2.9,0.55454,0.00015,28.13459]
[1776300070170,37.0,74814.15,2.9,0.55454,0.00015,28.13459]
[1776300075148,37.0,74816.08,2.9,0.55483,0.00015,28.13248]
[1776300076179,37.0,74815.26,2.9,0.5547,0.00015,28.13338]
[1776300077629,37.0,74808.37,2.9,0.55367,0.00015,28.14081]
[1776300082664,37.0,74804.8,2.9,0.55313,0.00015,28.14458]
[1776300087304,36.99,74804.67,2.9,0.55312,0.00015,28.1447]
[1776300087405,36.99,74804.67,2.9,0.55312,0.00015,28.1447]
[1776300087458,36.99,74804.67,2.9,0.55312,0.00015,28.1447]
[1776300087473,36.99,74804.67,2.9,0.55312,0.00015,28.1447]
[1776300087510,36.99,74805.44,2.9,0.55323,0.00015,28.14388]
[1776300087676,36.99,74805.44,2.9,0.55323,0.00015,28.14388]
[1776300087827,36.99,74805.44,2.9,0.55323,0.00015,28.14388]
[1776300088289,36.99,74805.44,2.9,0.55323,0.00015,28.14388]
[1776300088547,36.99,74805.44,2.9,0.55323,0.00015,28.14388]
[1776300088568,36.99,74819.03,2.9,0.55527,0.00015,28.12918]
[1776300089409,36.99,74819.03,2.9,0.55527,0.00015,28.12918]
[1776300089507,36.99,74848.14,2.9,0.55963,0.00015,28.09524]
[1776300090503,36.99,74848.14,2.9,0.55963,0.00015,28.09524]
[1776300090578,37.0,74849.72,2.9,0.55987,0.00015,28.09331]
[1776300091731,37.0,74838.29,2.9,0.55816,0.00015,28.10413]
[1776300093004,37.0,74838.29,2.9,0.55816,0.00015,28.10413]
[1776300093161,37.0,74838.29,2.9,0.55816,0.00015,28.10413]
[1776300093583,37.0,74837.96,2.9,0.55811,0.00015,28.10454]
[1776300098780,36.99,74837.85,2.9,0.5581,0.00015,28.10463]
[1776300103372,36.99,74837.43,2.9,0.55804,0.00015,28.1051]
[1776300104070,36.99,74837.32,2.9,0.55802,0.00015,28.10522]
[1776300104469,36.99,74837.32,2.9,0.55802,0.00015,28.10522]
[1776300104478,36.99,74837.32,2.9,0.55802,0.00015,28.10522]
[1776300104487,36.99,74837.32,2.9,0.55802,0.00015,28.1052]
[1776300104671,36.99,74837.32,2.9,0.55802,0.00015,28.1052]
[1776300104891,36.99,74837.32,2.9,0.55802,0.00015,28.1052]
[1776300105015,36.99,74837.32,2.9,0.55802,0.00015,28.1052]
[1776300105168,36.99,74837.32,2.9,0.55802,0.00015,28.1052]
[1776300105524,36.99,74860.56,2.9,0.5615,0.00015,28.07665]
[1776300106370,36.99,74860.56,2.9,0.5615,0.00015,28.07665]
[1776300106447,36.99,74867.73,2.9,0.56258,0.00015,28.06742]
[1776300108920,36.99,74865.21,2.9,0.5622,0.00015,28.07068]
[1776300109149,36.99,74865.21,2.9,0.5622,0.00015,28.07068]
[1776300109857,36.99,74856.81,2.9,0.56094,0.00015,28.0814]
[1776300110907,36.99,74856.81,2.9,0.56094,0.00015,28.0814]
[1776300113252,36.99,74857.01,2.9,0.56097,0.00015,28.08114]
[1776300113548,36.99,74857.01,2.9,0.56097,0.00015,28.08114]
[1776300113647,36.99,74858.58,2.9,0.56121,0.00015,28.07915]
[1776300118924,36.99,74855.78,2.9,0.56079,0.00015,28.08268]
[1776300121943,36.99,74849.23,2.9,0.55981,0.00015,28.09082]
[1776300125054,36.99,74849.95,2.9,0.55991,0.00015,28.08996]
[1776300125148,36.99,74850.03,2.9,0.55993,0.00015,28.08988]
[1776300125971,36.99,74842.85,2.9,0.55885,0.00015,28.09863]
[1776300130062,36.99,74841.45,2.9,0.55864,0.00015,28.10032]
[1776300130099,36.99,74840.66,2.9,0.55852,0.00015,28.10128]
[1776300134027,36.99,74846.8,2.9,0.55944,0.00015,28.09388]
[1776300138539,37.0,74846.81,2.9,0.55944,0.00015,28.09389]
[1776300138640,37.0,74844.15,2.9,0.55904,0.00015,28.09713]
[1776300141235,37.0,74841.42,2.9,0.55863,0.00015,28.10042]
[1776300141249,37.0,74841.42,2.9,0.55863,0.00015,28.10042]
[1776300141278,37.0,74841.42,2.9,0.55863,0.00015,28.10042]
[1776300141425,37.0,74841.22,2.9,0.5586,0.00015,28.10066]
[1776300142083,37.0,74831.22,2.9,0.5571,0.00015,28.11243]
[1776300145782,37.0,74828.15,2.9,0.55664,0.00015,28.11598]
[1776300146008,37.0,74828.15,2.9,0.55664,0.00015,28.11598]
[1776300147024,37.0,74823.97,2.9,0.55601,0.00015,28.12073]
[1776300147680,37.0,74823.97,2.9,0.55601,0.00015,28.12073]
[1776300148125,37.0,74822.02,2.9,0.55572,0.00015,28.12291]
[1776300151560,37.0,74826.51,2.9,0.5564,0.00015,28.11782]
[1776300151594,36.99,74826.73,2.9,0.55643,0.00015,28.11455]
[1776300152290,36.99,74826.73,2.9,0.55643,0.00015,28.11455]
[1776300152391,36.99,74822.19,2.9,0.55575,0.00015,28.11969]
[1776300154167,36.99,74827.79,2.9,0.5566,0.00015,28.11332]
[1776300159202,36.99,74829.05,2.9,0.55679,0.00015,28.1118]
[1776300160500,36.99,74829.05,2.9,0.55679,0.00015,28.1118]
[1776300160539,36.99,74825.64,2.9,0.55628,0.00015,28.11569]
[1776300165104,36.99,74821.89,2.9,0.55572,0.00015,28.11992]
[1776300166092,36.99,74819.33,2.9,0.55533,0.00015,28.12278]
[1776300166153,36.99,74819.33,2.9,0.55533,0.00015,28.12277]
[1776300171285,36.98,74821.69,2.9,0.55569,0.00015,28.12009]
[1776300175105,36.98,74823.69,2.9,0.556,0.00015,28.11781]
[1776300175314,36.98,74822.72,2.9,0.55585,0.00015,28.11889]
[1776300176779,36.98,74820.64,2.9,0.55554,0.00015,28.12122]
[1776300181356,36.98,74808.15,2.9,0.55367,0.00015,28.13485]
[1776300183015,36.98,74806.4,2.9,0.5534,0.00015,28.1367]
[1776300183370,36.98,74797.9,2.9,0.55213,0.00015,28.14556]
[1776300183779,36.98,74797.9,2.9,0.55213,0.00015,28.14556]
[1776300185679,36.98,74795.94,2.9,0.55183,0.00015,28.14756]
[1776300186782,36.98,74796.3,2.9,0.55189,0.00015,28.14719]
[1776300192433,36.97,74795.24,2.9,0.55173,0.00015,28.14826]
[1776300197468,36.97,74796.92,2.9,0.55198,0.00015,28.14653]
[1776300198333,36.97,74796.92,2.9,0.55198,0.00015,28.14653]
[1776300198583,36.97,74796.92,2.9,0.55198,0.00015,28.14653]
[1776300200885,36.97,74804.28,2.9,0.55309,0.00015,28.13889]
[1776300200930,36.97,74804.28,2.9,0.55309,0.00015,28.13889]
[1776300201153,36.97,74804.28,2.9,0.55309,0.00015,28.13889]
[1776300204469,36.97,74813.35,2.9,0.55445,0.00015,28.12918]
[1776300204607,36.97,74813.35,2.9,0.55445,0.00015,28.12918]
[1776300204621,36.97,74813.97,2.9,0.55455,0.00015,28.1285]
[1776300205525,36.97,74819.39,2.9,0.55536,0.00015,28.12253]
[1776300208137,36.97,74822.77,2.9,0.55587,0.00015,28.11873]
[1776300208155,36.97,74822.77,2.9,0.55587,0.00015,28.11873]
[1776300208546,36.97,74818.96,2.9,0.5553,0.00015,28.12299]
[1776300209415,36.97,74818.96,2.9,0.5553,0.00015,28.12299]
[1776300214587,36.97,74815.5,2.9,0.55478,0.00015,28.1238]
[1776300221637,36.97,74815.9,2.9,0.55484,0.00015,28.12336]
[1776300224518,36.97,74815.94,2.9,0.55485,0.00015,28.12332]
[1776300225622,36.97,74813.61,2.9,0.5545,0.00015,28.12587]
[1776300230700,36.97,74809.35,2.9,0.55386,0.00015,28.13046]
[1776300231381,36.97,74809.35,2.9,0.55386,0.00015,28.13046]
[1776300236742,36.97,74812.88,2.9,0.55439,0.00015,28.12664]
[1776300239409,36.97,74812.88,2.9,0.55439,0.00015,28.12664]
[1776300240475,36.96,74812.91,2.9,0.5544,0.00015,28.12661]
[1776300240611,36.96,74812.91,2.9,0.5544,0.00015,28.12661]
[1776300242874,36.97,74819.32,2.9,0.55536,0.00015,28.11956]
[1776300243791,36.96,74824.72,2.9,0.55617,0.00015,28.11349]
[1776300244564,36.96,74824.72,2.9,0.55617,0.00015,28.11349]
[1776300245510,36.96,74826.86,2.9,0.55649,0.00015,28.11105]
[1776300247244,36.96,74830.1,2.9,0.55698,0.00015,28.10731]
[1776300247258,36.96,74830.1,2.9,0.55698,0.00015,28.10731]
[1776300247819,36.96,74831.07,2.9,0.55713,0.00015,28.10618]
[1776300248768,36.96,74831.07,2.9,0.55713,0.00015,28.10618]
[1776300248826,36.96,74830.77,2.9,0.55708,0.00015,28.10654]
[1776300248942,36.96,74830.77,2.9,0.55708,0.00015,28.10654]
[1776300254872,36.96,74825.74,2.9,0.55633,0.00015,28.11227]
[1776300260392,36.96,74827.75,2.9,0.55664,0.00015,28.10994]
[1776300262326,36.96,74828.71,2.9,0.55678,0.00015,28.10883]
[1776300267963,36.95,74828.4,2.9,0.55674,0.00015,28.10913]
[1776300273579,36.95,74828.04,2.9,0.55669,0.00015,28.10952]
[1776300273680,36.95,74827.99,2.9,0.55669,0.00015,28.10656]
[1776300275196,36.95,74822.7,2.9,0.55589,0.00015,28.11258]
[1776300277180,36.95,74820.32,2.9,0.55553,0.00015,28.11526]
[1776300283187,36.95,74819.4,2.9,0.55539,0.00015,28.1163]
[1776300284381,36.95,74816.39,2.9,0.55494,0.00015,28.11964]
[1776300284520,36.95,74816.39,2.9,0.55494,0.00015,28.11964]
[1776300289927,36.95,74810.54,2.9,0.55406,0.00015,28.12601]
[1776300295264,36.95,74811.13,2.9,0.55415,0.00015,28.12537]
[1776300295319,36.95,74811.13,2.9,0.55415,0.00015,28.12537]
[1776300296778,36.95,74811.23,2.9,0.55417,0.00015,28.12526]
[1776300296795,36.95,74798.5,2.9,0.55225,0.00015,28.13869]
[1776300298789,36.95,74794.11,2.9,0.55159,0.00015,28.14317]
[1776300302867,36.95,74791.37,2.9,0.55118,0.00015,28.14593]
[1776300303100,36.95,74789.6,2.9,0.55091,0.00015,28.1477]
[1776300303112,36.95,74789.6,2.9,0.55091,0.00015,28.1477]
[1776300304216,36.95,74776.67,2.9,0.54897,0.00015,28.16021]
[1776300305509,36.95,74776.67,2.9,0.54897,0.00015,28.16021]
[1776300309836,36.95,74773.62,2.9,0.54851,0.00015,28.16305]
[1776300309971,36.95,74774.32,2.9,0.54861,0.00015,28.1624]
[1776300311701,36.95,74773.69,2.9,0.54852,0.00015,28.16298]
[1776300311777,36.95,74773.69,2.9,0.54852,0.00015,28.16298]
[1776300311783,36.95,74775.44,2.9,0.54878,0.00015,28.16135]
[1776300311930,36.95,74775.44,2.9,0.54878,0.00015,28.16135]
[1776300312550,36.95,74768.58,2.9,0.54775,0.00015,28.16768]
[1776300314915,36.95,74767.78,2.9,0.54763,0.00015,28.16841]
[1776300314967,36.94,74767.64,2.9,0.54761,0.00015,28.16853]
[1776300315293,36.95,74767.99,2.9,0.54766,0.00015,28.16821]
[1776300316300,36.94,74774.36,2.9,0.54862,0.00015,28.16235]
[1776300325363,36.94,74779.42,2.9,0.54938,0.00015,28.15757]
[1776300326502,36.94,74779.42,2.9,0.54938,0.00015,28.15757]
[1776300326518,36.94,74779.42,2.9,0.54938,0.00015,28.15757]
[1776300328384,36.95,74774.07,2.9,0.54858,0.00015,28.16262]
[1776300330504,36.95,74774.11,2.9,0.54858,0.00015,28.16259]
[1776300330592,36.95,74774.11,2.9,0.54858,0.00015,28.16259]
[1776300332431,36.95,74770.72,2.9,0.54808,0.00015,28.16273]
[1776300332489,36.95,74770.72,2.9,0.54808,0.00015,28.16273]
[1776300332621,36.95,74770.72,2.9,0.54808,0.00015,28.16273]
[1776300332722,36.95,74769.65,2.9,0.54791,0.00015,28.16372]
[1776300338454,36.95,74775.85,2.9,0.54885,0.00015,28.15797]
[1776300343489,36.95,74777.09,2.9,0.54903,0.00015,28.15681]
[1776300345532,36.95,74777.2,2.9,0.54905,0.00015,28.1567]
[1776300346108,36.95,74777.2,2.9,0.54905,0.00015,28.15671]
[1776300351545,36.95,74783.26,2.9,0.54996,0.00015,28.15091]
[1776300356580,36.94,74782.56,2.9,0.54986,0.00015,28.15157]
[1776300359425,36.94,74783.3,2.9,0.54997,0.00015,28.15084]
[1776300363038,36.94,74792.07,2.9,0.55129,0.00015,28.14218]
[1776300365642,36.94,74780.64,2.9,0.54957,0.00015,28.15339]
[1776300370677,36.94,74779.63,2.9,0.54943,0.00015,28.15432]
[1776300375713,36.93,74779.77,2.9,0.54945,0.00015,28.15415]
[1776300380749,36.93,74777.1,2.9,0.54905,0.00015,28.15665]
[1776300385784,36.92,74777.11,2.9,0.54906,0.00015,28.1566]
[1776300393839,36.92,74777.86,2.9,0.54918,0.00015,28.15283]
[1776300398875,36.92,74780.65,2.9,0.5496,0.00015,28.15019]
[1776300403910,36.92,74779.33,2.9,0.5494,0.00015,28.15146]
[1776300408945,36.92,74778.37,2.9,0.54926,0.00015,28.15237]
[1776300410899,36.92,74778.37,2.9,0.54926,0.00015,28.15237]
[1776300410904,36.92,74778.37,2.9,0.54926,0.00015,28.15236]
[1776300412458,36.92,74777.05,2.9,0.54906,0.00015,28.15361]
[1776300412469,36.92,74777.05,2.9,0.54906,0.00015,28.15361]
[1776300412573,36.92,74777.05,2.9,0.54906,0.00015,28.15361]
[1776300412636,36.92,74777.05,2.9,0.54906,0.00015,28.15361]
[1776300412909,36.92,74777.05,2.9,0.54906,0.00015,28.15361]
[1776300412973,36.92,74770.73,2.9,0.54811,0.00015,28.1595]
[1776300413276,36.92,74770.73,2.9,0.54811,0.00015,28.1595]
[1776300413980,36.92,74774.75,2.9,0.54871,0.00015,28.15577]
[1776300415044,36.92,74773.71,2.9,0.54856,0.00015,28.15674]
[1776300415232,36.92,74773.71,2.9,0.54856,0.00015,28.15674]
[1776300415994,36.92,74767.64,2.9,0.54764,0.00015,28.16233]
[1776300419015,36.92,74759.35,2.9,0.54639,0.00015,28.16971]
[1776300420888,36.92,74756.95,2.9,0.54603,0.00015,28.17179]
[1776300421032,36.92,74757.04,2.9,0.54604,0.00015,28.17171]
[1776300422857,36.92,74755.58,2.9,0.54582,0.00015,28.17298]
[1776300424093,36.92,74749.04,2.9,0.54483,0.00015,28.17852]
[1776300424686,36.92,74749.04,2.9,0.54483,0.00015,28.17852]
[1776300431102,36.92,74752.7,2.9,0.54538,0.00015,28.17548]
[1776300437144,36.93,74752.73,2.9,0.54538,0.00015,28.17549]
[1776300442970,36.93,74752.4,2.9,0.54533,0.00015,28.1758]
[1776300443048,36.93,74752.4,2.9,0.54533,0.00015,28.1758]
[1776300446207,36.94,74746.6,2.9,0.54445,0.00015,28.18065]
[1776300452249,36.94,74746.24,2.9,0.54439,0.00015,28.17798]
[1776300455591,36.94,74746.03,2.9,0.54436,0.00015,28.17816]
[1776300456779,36.94,74744.33,2.9,0.5441,0.00015,28.17955]
[1776300456955,36.94,74738.85,2.9,0.54328,0.00015,28.18394]
[1776300457762,36.94,74738.85,2.9,0.54328,0.00015,28.18394]
[1776300461188,36.94,74732.01,2.9,0.54224,0.00015,28.18925]
[1776300466347,36.94,74727.31,2.9,0.54153,0.00015,28.19278]
[1776300471382,36.94,74722.69,2.9,0.54083,0.00015,28.19617]
[1776300473032,36.94,74722.69,2.9,0.54083,0.00015,28.19617]
[1776300476778,36.94,74724.78,2.9,0.54115,0.00015,28.19465]
[1776300478560,36.94,74726.46,2.9,0.5414,0.00015,28.19341]
[1776300485481,36.94,74724.42,2.9,0.54109,0.00015,28.19492]
[1776300490516,36.94,74722.06,2.9,0.54074,0.00015,28.19664]
[1776300494448,36.94,74720.82,2.9,0.54055,0.00015,28.19753]
[1776300499578,36.95,74725.9,2.9,0.54132,0.00015,28.19385]
[1776300504614,36.95,74725.17,2.9,0.5412,0.00015,28.1944]
[1776300509650,36.95,74725.09,2.9,0.54119,0.00015,28.19446]
[1776300514684,36.95,74725.33,2.9,0.54123,0.00015,28.19131]
[1776300520061,36.95,74724.81,2.9,0.54115,0.00015,28.19169]
[1776300525762,36.95,74723.85,2.9,0.541,0.00015,28.19241]
[1776300530797,36.95,74723.94,2.9,0.54102,0.00015,28.19235]
[1776300535832,36.96,74724.29,2.9,0.54107,0.00015,28.1921]
[1776300538578,36.96,74720.79,2.9,0.54054,0.00015,28.19464]
[1776300543888,36.96,74715.38,2.9,0.53972,0.00015,28.19847]
[1776300548922,36.96,74709.58,2.9,0.53884,0.00015,28.20241]
[1776300553488,36.96,74713.92,2.9,0.5395,0.00015,28.19945]
[1776300558993,36.96,74722.51,2.9,0.5408,0.00015,28.1934]
[1776300560000,36.96,74732.46,2.9,0.5423,0.00015,28.186]
[1776300563028,36.96,74735.2,2.9,0.54272,0.00015,28.1839]
[1776300569063,36.96,74738.04,2.9,0.54315,0.00015,28.18167]
[1776300572772,36.95,74737.93,2.9,0.54313,0.00015,28.17877]
[1776300573112,36.95,74737.93,2.9,0.54313,0.00015,28.17877]
[1776300573709,36.95,74739.2,2.9,0.54332,0.00015,28.17776]
[1776300573713,36.95,74739.2,2.9,0.54332,0.00015,28.17776]
[1776300574778,36.95,74737.9,2.9,0.54313,0.00015,28.17879]
[1776300575211,36.95,74732.14,2.9,0.54226,0.00015,28.18324]
[1776300580247,36.95,74726.58,2.9,0.54142,0.00015,28.18742]
[1776300583027,36.95,74726.02,2.9,0.54133,0.00015,28.18783]
[1776300587141,36.95,74726.22,2.9,0.54136,0.00015,28.18769]
[1776300588826,36.96,74726.15,2.9,0.54135,0.00015,28.18774]
[1776300591778,36.96,74725.81,2.9,0.5413,0.00015,28.188]
[1776300597367,36.96,74728.77,2.9,0.54175,0.00015,28.18581]
[1776300600388,36.96,74734.2,2.9,0.54257,0.00015,28.18169]
[1776300603026,36.96,74739.11,2.9,0.54331,0.00015,28.17786]
[1776300603597,36.96,74740.77,2.9,0.54356,0.00015,28.17654]
[1776300604658,36.96,74741.05,2.9,0.5436,0.00015,28.17632]
[1776300604740,36.96,74741.05,2.9,0.5436,0.00015,28.17632]
[1776300604896,36.96,74741.05,2.9,0.5436,0.00015,28.17632]
[1776300605017,36.96,74741.05,2.9,0.5436,0.00015,28.17632]
[1776300605067,36.96,74743.6,2.9,0.54399,0.00015,28.17427]
[1776300605316,36.96,74743.6,2.9,0.54399,0.00015,28.17427]
[1776300605428,36.96,74765.67,2.9,0.54732,0.00015,28.15544]
[1776300606451,36.96,74765.67,2.9,0.54732,0.00015,28.15544]
[1776300606909,36.94,74775.66,2.9,0.54884,0.00015,28.14614]
[1776300607454,36.94,74785.31,2.9,0.55029,0.00015,28.13689]
[1776300608338,36.94,74785.31,2.9,0.55029,0.00015,28.13689]
[1776300608967,36.94,74781.03,2.9,0.54965,0.00015,28.14102]
[1776300612859,36.94,74780.93,2.9,0.54964,0.00015,28.14111]
[1776300613015,36.94,74780.93,2.9,0.54964,0.00015,28.14111]
[1776300613489,36.94,74773.42,2.9,0.5485,0.00015,28.1482]
[1776300616105,36.94,74771.62,2.9,0.54823,0.00015,28.14988]
[1776300616120,36.94,74771.62,2.9,0.54823,0.00015,28.14988]
[1776300617494,36.94,74777.14,2.9,0.54906,0.00015,28.14472]
[1776300618528,36.94,74787.07,2.9,0.55056,0.00015,28.13512]
[1776300619740,36.94,74787.07,2.9,0.55056,0.00015,28.13512]
[1776300622080,36.93,74783.95,2.9,0.55009,0.00015,28.13816]
[1776300622191,36.93,74783.95,2.9,0.55009,0.00015,28.13816]
[1776300622258,36.93,74781.14,2.9,0.54967,0.00015,28.14087]
[1776300624214,36.93,74777.53,2.9,0.54913,0.00015,28.14431]
[1776300623563,36.93,74771.77,2.9,0.54826,0.00015,28.1497]
[1776300627861,36.93,74774.0,2.9,0.5486,0.00015,28.14762]
[1776300627880,36.93,74774.07,2.9,0.54861,0.00015,28.14755]
[1776300630612,36.93,74782.81,2.9,0.54992,0.00015,28.13925]
[1776300636654,36.94,74784.38,2.9,0.55016,0.00015,28.13476]
[1776300641689,36.94,74786.84,2.9,0.55053,0.00015,28.13236]
[1776300642778,36.94,74786.84,2.9,0.55053,0.00015,28.13236]
[1776300644452,36.94,74793.1,2.9,0.55147,0.00015,28.12613]
[1776300644778,36.94,74793.1,2.9,0.55147,0.00015,28.12613]
[1776300648274,36.94,74796.81,2.9,0.55203,0.00015,28.12236]
[1776300648347,36.94,74797.25,2.9,0.5521,0.00015,28.12191]
[1776300648523,36.94,74797.25,2.9,0.5521,0.00015,28.12191]
[1776300649089,36.94,74797.25,2.9,0.5521,0.00015,28.12191]
[1776300649278,36.94,74797.25,2.9,0.5521,0.00015,28.12191]
[1776300649246,36.94,74806.65,2.9,0.55351,0.00015,28.11209]
[1776300650137,36.94,74814.59,2.9,0.55471,0.00015,28.10351]
[1776300652069,36.94,74815.14,2.9,0.55479,0.00015,28.10291]
[1776300655787,36.94,74821.07,2.9,0.55568,0.00015,28.09632]
[1776300658653,36.94,74821.69,2.9,0.55578,0.00015,28.09563]
[1776300658698,36.94,74821.69,2.9,0.55578,0.00015,28.09563]
[1776300659514,36.94,74823.65,2.9,0.55607,0.00015,28.09342]
[1776300660928,36.94,74825.01,2.9,0.55627,0.00015,28.09187]
[1776300662455,36.94,74820.18,2.9,0.55555,0.00015,28.09733]
[1776300662477,36.94,74820.18,2.9,0.55555,0.00015,28.09733]
[1776300663006,36.94,74820.18,2.9,0.55555,0.00015,28.09733]
[1776300664503,36.94,74818.55,2.9,0.5553,0.00015,28.09915]
[1776300665274,36.94,74818.55,2.9,0.5553,0.00015,28.09915]
[1776300667530,36.94,74818.47,2.9,0.55529,0.00015,28.09924]
[1776300672906,36.94,74814.35,2.9,0.55467,0.00015,28.10378]
[1776300673727,36.94,74814.35,2.9,0.55467,0.00015,28.10378]
[1776300674437,36.94,74815.32,2.9,0.55482,0.00015,28.10272]
[1776300674472,36.94,74815.32,2.9,0.55482,0.00015,28.10272]
[1776300679954,36.94,74813.12,2.9,0.55449,0.00015,28.10512]
[1776300685999,36.94,74813.56,2.9,0.55455,0.00015,28.10463]
[1776300693048,36.94,74812.65,2.9,0.55442,0.00015,28.10261]
[1776300694779,36.94,74811.51,2.9,0.55425,0.00015,28.10385]
[1776300695062,36.94,74805.9,2.9,0.55341,0.00015,28.10987]
[1776300695516,36.94,74805.9,2.9,0.55341,0.00015,28.10987]
[1776300699375,36.94,74810.79,2.9,0.55414,0.00015,28.10462]
[1776300699397,36.94,74810.79,2.9,0.55414,0.00015,28.10462]
[1776300699624,36.94,74810.79,2.9,0.55414,0.00015,28.10462]
[1776300702111,36.94,74821.49,2.9,0.55575,0.00015,28.09282]
[1776300704207,36.94,74821.68,2.9,0.55578,0.00015,28.09261]
[1776300710167,36.94,74820.07,2.9,0.55554,0.00015,28.09443]
[1776300712524,36.94,74819.35,2.9,0.55543,0.00015,28.09524]
[1776300712686,36.94,74819.35,2.9,0.55543,0.00015,28.09524]
[1776300712750,36.94,74819.35,2.9,0.55543,0.00015,28.09524]
[1776300712812,36.94,74819.35,2.9,0.55543,0.00015,28.09524]
[1776300713188,36.94,74825.14,2.9,0.5563,0.00015,28.08872]
[1776300713763,36.94,74825.14,2.9,0.5563,0.00015,28.08872]
[1776300714100,36.94,74825.14,2.9,0.5563,0.00015,28.08872]
[1776300714118,36.94,74825.14,2.9,0.5563,0.00015,28.08872]
[1776300714127,36.94,74825.14,2.9,0.5563,0.00015,28.08872]
[1776300714196,36.94,74832.75,2.9,0.55744,0.00015,28.07995]
[1776300715202,36.94,74838.67,2.9,0.55833,0.00015,28.07296]
[1776300718224,36.94,74844.8,2.9,0.55925,0.00015,28.0656]
[1776300720059,36.94,74846.2,2.9,0.55946,0.00015,28.06389]
[1776300720261,36.94,74846.2,2.9,0.55946,0.00015,28.06389]
[1776300720278,36.94,74846.2,2.9,0.55946,0.00015,28.06389]
[1776300720264,36.94,74844.48,2.9,0.5592,0.00015,28.06599]
[1776300723976,36.94,74841.37,2.9,0.55874,0.00015,28.06969]
[1776300724467,36.94,74841.63,2.9,0.55878,0.00015,28.06936]
[1776300725272,36.94,74844.06,2.9,0.55914,0.00015,28.06643]
[1776300725711,36.94,74844.06,2.9,0.55914,0.00015,28.06643]
[1776300731315,36.94,74846.04,2.9,0.55943,0.00015,28.06409]
[1776300733845,36.94,74846.2,2.9,0.55946,0.00015,28.06391]
[1776300737310,36.95,74855.24,2.9,0.56081,0.00015,28.05274]
[1776300738366,36.95,74863.32,2.9,0.56202,0.00015,28.04247]
[1776300743401,36.93,74863.78,2.9,0.56211,0.00015,28.04164]
[1776300748439,36.93,74856.96,2.9,0.56109,0.00015,28.05031]
[1776300752262,36.93,74855.88,2.9,0.56093,0.00015,28.05167]
[1776300752339,36.93,74851.83,2.9,0.56033,0.00015,28.05373]
[1776300754169,36.93,74850.81,2.9,0.56017,0.00015,28.055]
[1776300754177,36.93,74850.81,2.9,0.56017,0.00015,28.055]
[1776300755548,36.93,74846.75,2.9,0.55957,0.00015,28.06]
[1776300755556,36.93,74846.75,2.9,0.55957,0.00015,28.06]
[1776300755648,36.93,74845.19,2.9,0.55933,0.00015,28.06191]
[1776300757257,36.93,74845.19,2.9,0.55933,0.00015,28.06191]
[1776300757294,36.93,74853.48,2.9,0.56057,0.00015,28.05168]
[1776300759486,36.93,74851.89,2.9,0.56034,0.00015,28.05367]
[1776300759517,36.93,74850.03,2.9,0.56006,0.00015,28.05599]
[1776300762271,36.93,74846.15,2.9,0.55947,0.00015,28.06078]
[1776300762370,36.93,74845.47,2.9,0.55937,0.00015,28.06162]
[1776300763547,36.93,74853.95,2.9,0.56064,0.00015,28.05113]
[1776300764555,36.93,74860.0,2.9,0.56155,0.00015,28.04348]
[1776300769590,36.93,74859.76,2.9,0.56151,0.00015,28.04381]
[1776300774625,36.94,74857.7,2.9,0.5612,0.00015,28.04646]
[1776300779660,36.94,74859.31,2.9,0.56144,0.00015,28.04444]
[1776300784695,36.94,74857.62,2.9,0.56118,0.00015,28.04658]
[1776300787125,36.94,74857.32,2.9,0.56114,0.00015,28.04696]
[1776300787226,36.94,74853.9,2.9,0.56063,0.00015,28.05127]
[1776300789311,36.94,74850.56,2.9,0.56013,0.00015,28.05543]
[1776300790774,36.94,74840.23,2.9,0.55857,0.00015,28.06804]
[1776300791590,36.94,74840.23,2.9,0.55857,0.00015,28.06804]
[1776300791755,36.94,74840.23,2.9,0.55857,0.00015,28.06804]
[1776300791790,36.94,74840.23,2.9,0.55857,0.00015,28.06804]
[1776300791797,36.94,74839.16,2.9,0.55841,0.00015,28.06931]
[1776300792673,36.94,74839.16,2.9,0.55841,0.00015,28.06931]
[1776300792751,36.94,74838.23,2.9,0.55827,0.00015,28.07043]
[1776300798065,36.94,74837.02,2.9,0.55809,0.00015,28.07185]
[1776300800212,36.93,74838.08,2.9,0.55825,0.00015,28.07058]
[1776300802654,36.93,74835.86,2.9,0.55792,0.00015,28.0732]
[1776300802684,36.93,74835.86,2.9,0.55792,0.00015,28.0732]
[1776300802822,36.93,74835.61,2.9,0.55788,0.00015,28.07349]
[1776300804835,36.93,74842.66,2.9,0.55894,0.00015,28.06508]
[1776300806650,36.93,74842.81,2.9,0.55896,0.00015,28.0649]
[1776300807162,36.93,74842.5,2.9,0.55892,0.00015,28.06529]
[1776300809276,36.94,74841.91,2.9,0.55883,0.00015,28.06601]
[1776300809361,36.94,74841.91,2.9,0.55883,0.00015,28.06601]
[1776300809871,36.94,74839.34,2.9,0.55844,0.00015,28.06912]
[1776300813240,36.94,74836.3,2.9,0.55799,0.00015,28.06975]
[1776300813250,36.94,74836.3,2.9,0.55799,0.00015,28.06975]
[1776300813313,36.94,74836.3,2.9,0.55799,0.00015,28.06975]
[1776300813341,36.94,74836.55,2.9,0.55802,0.00015,28.06946]
[1776300814076,36.94,74836.55,2.9,0.55802,0.00015,28.06946]
[1776300814305,36.94,74836.55,2.9,0.55802,0.00015,28.06946]
[1776300814338,36.94,74836.55,2.9,0.55802,0.00015,28.06946]
[1776300814400,36.94,74839.95,2.9,0.55853,0.00015,28.06542]
[1776300818934,36.94,74834.67,2.9,0.55773,0.00015,28.07173]
[1776300823970,36.95,74832.88,2.9,0.55746,0.00015,28.07386]
[1776300826074,36.95,74832.59,2.9,0.55742,0.00015,28.07421]
[1776300826992,36.95,74830.76,2.9,0.55714,0.00015,28.07633]
[1776300832028,36.94,74830.97,2.9,0.55718,0.00015,28.07602]
[1776300837063,36.93,74831.56,2.9,0.55728,0.00015,28.07526]
[1776300840540,36.93,74831.5,2.9,0.55727,0.00015,28.07528]
[1776300840603,36.93,74831.5,2.9,0.55727,0.00015,28.07528]
[1776300841146,36.93,74831.5,2.9,0.55727,0.00015,28.07528]
[1776300841272,36.93,74828.29,2.9,0.55679,0.00015,28.07901]
[1776300842098,36.93,74820.94,2.9,0.55568,0.00015,28.08738]
[1776300843105,36.93,74810.72,2.9,0.55415,0.00015,28.09864]
[1776300847133,36.93,74802.91,2.9,0.55297,0.00015,28.10696]
[1776300849589,36.93,74802.11,2.9,0.55285,0.00015,28.10779]
[1776300854443,36.93,74808.12,2.9,0.55376,0.00015,28.10141]
[1776300864255,36.93,74803.47,2.9,0.55306,0.00015,28.10632]
[1776300867276,36.93,74796.6,2.9,0.55202,0.00015,28.11346]
[1776300869490,36.93,74796.38,2.9,0.55199,0.00015,28.11368]
[1776300869774,36.93,74796.31,2.9,0.55198,0.00015,28.11376]
[1776300869868,36.93,74796.31,2.9,0.55198,0.00015,28.11376]
[1776300870008,36.93,74796.31,2.9,0.55198,0.00015,28.11376]
[1776300870135,36.93,74796.31,2.9,0.55198,0.00015,28.11376]
[1776300870434,36.93,74786.54,2.9,0.55051,0.00015,28.12357]
[1776300871693,36.93,74784.11,2.9,0.55015,0.00015,28.12294]
[1776300871729,36.93,74784.11,2.9,0.55015,0.00015,28.12294]
[1776300871741,36.93,74784.11,2.9,0.55015,0.00015,28.12294]
[1776300872311,36.93,74779.34,2.9,0.54943,0.00015,28.12754]
[1776300877029,36.93,74778.64,2.9,0.54932,0.00015,28.12821]
[1776300877187,36.93,74778.64,2.9,0.54932,0.00015,28.12821]
[1776300877346,36.93,74773.91,2.9,0.54861,0.00015,28.13267]
[1776300877700,36.93,74773.91,2.9,0.54861,0.00015,28.13267]
[1776300878279,36.93,74773.91,2.9,0.54861,0.00015,28.13267]
[1776300883388,36.92,74769.48,2.9,0.54794,0.00015,28.13673]
[1776300883764,36.92,74769.48,2.9,0.54794,0.00015,28.13673]
[1776300883813,36.92,74769.48,2.9,0.54794,0.00015,28.13673]
[1776300883817,36.92,74769.48,2.9,0.54794,0.00015,28.13673]
[1776300884279,36.92,74769.48,2.9,0.54794,0.00015,28.13673]
[1776300884395,36.92,74770.0,2.9,0.54802,0.00015,28.13626]
[1776300889429,36.92,74770.45,2.9,0.54809,0.00015,28.13583]
[1776300894465,36.92,74771.72,2.9,0.54828,0.00015,28.13465]
[1776300900507,36.92,74774.31,2.9,0.54867,0.00015,28.13224]
[1776300902274,36.92,74774.02,2.9,0.54863,0.00015,28.13251]
[1776300904292,36.92,74768.85,2.9,0.54785,0.00015,28.13729]
[1776300909576,36.92,74771.57,2.9,0.54826,0.00015,28.13478]
[1776300914310,36.92,74771.31,2.9,0.54822,0.00015,28.13502]
[1776300914423,36.92,74771.31,2.9,0.54822,0.00015,28.13502]
[1776300914432,36.92,74771.31,2.9,0.54822,0.00015,28.13502]
[1776300914516,36.92,74772.05,2.9,0.54833,0.00015,28.13433]
[1776300915703,36.92,74772.79,2.9,0.54845,0.00015,28.13364]
[1776300915725,36.92,74772.79,2.9,0.54845,0.00015,28.13364]
[1776300915804,36.92,74772.47,2.9,0.5484,0.00015,28.13394]
[1776300918262,36.92,74769.66,2.9,0.54797,0.00015,28.13653]
[1776300918363,36.92,74769.88,2.9,0.54801,0.00015,28.13632]
[1776300923675,36.91,74766.32,2.9,0.54747,0.00015,28.13955]
[1776300928711,36.91,74766.16,2.9,0.54745,0.00015,28.13967]
[1776300934406,36.91,74766.34,2.9,0.54748,0.00015,28.1365]
[1776300936629,36.91,74764.19,2.9,0.54716,0.00015,28.13842]
[1776300936731,36.91,74764.19,2.9,0.54716,0.00015,28.13841]
[1776300941800,36.9,74764.29,2.9,0.54718,0.00015,28.1383]
[1776300945103,36.9,74764.29,2.9,0.54718,0.00015,28.1383]
[1776300945126,36.9,74764.29,2.9,0.54718,0.00015,28.1383]
[1776300945176,36.9,74764.39,2.9,0.5472,0.00015,28.13819]
[1776300946835,36.9,74770.17,2.9,0.54807,0.00015,28.13293]
[1776300951870,36.9,74773.45,2.9,0.54857,0.00015,28.12987]
[1776300952877,36.9,74779.24,2.9,0.54944,0.00015,28.12438]
[1776300954021,36.9,74779.24,2.9,0.54944,0.00015,28.12438]
[1776300955014,36.89,74779.68,2.9,0.54951,0.00015,28.12394]
[1776300960933,36.9,74782.22,2.9,0.54989,0.00015,28.12152]
[1776300965968,36.9,74781.59,2.9,0.54979,0.00015,28.12217]
[1776300971003,36.9,74781.1,2.9,0.54972,0.00015,28.12266]
[1776300975031,36.91,74787.02,2.9,0.55061,0.00015,28.11691]
[1776300980066,36.91,74788.31,2.9,0.5508,0.00015,28.11565]
[1776300984778,36.91,74792.76,2.9,0.55147,0.00015,28.11121]
[1776300988121,36.91,74800.68,2.9,0.55266,0.00015,28.10308]
[1776300989481,36.91,74800.68,2.9,0.55266,0.00015,28.10308]
[1776300995171,36.91,74802.15,2.9,0.55289,0.00015,28.09855]
[1776301001503,36.91,74802.19,2.9,0.5529,0.00015,28.09851]
[1776301001778,36.91,74802.19,2.9,0.5529,0.00015,28.09851]
[1776301007259,36.91,74800.83,2.9,0.55269,0.00015,28.09994]
[1776301012294,36.91,74801.78,2.9,0.55283,0.00015,28.09896]
[1776301013006,36.91,74801.78,2.9,0.55283,0.00015,28.09896]
[1776301015446,36.91,74803.25,2.9,0.55305,0.00015,28.09742]
[1776301018778,36.91,74807.7,2.9,0.55372,0.00015,28.0927]
[1776301023005,36.91,74803.53,2.9,0.55309,0.00015,28.09712]
[1776301026778,36.91,74801.08,2.9,0.55273,0.00015,28.0997]
[1776301032433,36.91,74804.73,2.9,0.55328,0.00015,28.09586]
[1776301033005,36.91,74804.73,2.9,0.55328,0.00015,28.09586]
[1776301035030,36.91,74805.05,2.9,0.55332,0.00015,28.09551]
[1776301040490,36.91,74804.6,2.9,0.55326,0.00015,28.09598]
[1776301041570,36.91,74804.6,2.9,0.55326,0.00015,28.09598]
[1776301042891,36.91,74804.67,2.9,0.55327,0.00015,28.09591]
[1776301049472,36.91,74806.12,2.9,0.55349,0.00015,28.09436]
[1776301054588,36.91,74809.66,2.9,0.55403,0.00015,28.08754]
[1776301059115,36.91,74810.16,2.9,0.5541,0.00015,28.08699]
[1776301060338,36.91,74811.55,2.9,0.55431,0.00015,28.08548]
[1776301067678,36.91,74818.58,2.9,0.55537,0.00015,28.07775]
[1776301072713,36.91,74818.33,2.9,0.55533,0.00015,28.07803]
[1776301072762,36.91,74818.33,2.9,0.55533,0.00015,28.07803]
[1776301074464,36.91,74815.81,2.9,0.55495,0.00015,28.08083]
[1776301074534,36.91,74815.81,2.9,0.55495,0.00015,28.08083]
[1776301075565,36.91,74816.65,2.9,0.55508,0.00015,28.0799]
[1776301078756,36.91,74821.89,2.9,0.55587,0.00015,28.07405]
[1776301084798,36.91,74822.86,2.9,0.55601,0.00015,28.07297]
[1776301090840,36.91,74821.89,2.9,0.55587,0.00015,28.07408]
[1776301095874,36.91,74823.48,2.9,0.5561,0.00015,28.07229]
[1776301101176,36.91,74821.78,2.9,0.55585,0.00015,28.07422]
[1776301101204,36.91,74821.78,2.9,0.55585,0.00015,28.07422]
[1776301101212,36.91,74821.78,2.9,0.55585,0.00015,28.07422]
[1776301101213,36.91,74821.78,2.9,0.55585,0.00015,28.07422]
[1776301102007,36.92,74822.68,2.9,0.55598,0.00015,28.07321]
[1776301102011,36.92,74826.55,2.9,0.55657,0.00015,28.0688]
[1776301103931,36.91,74832.34,2.9,0.55744,0.00015,28.06209]
[1776301106717,36.91,74832.7,2.9,0.55749,0.00015,28.06166]
[1776301109796,36.91,74832.53,2.9,0.55747,0.00015,28.06181]
[1776301109855,36.91,74832.53,2.9,0.55747,0.00015,28.06181]
[1776301113255,36.91,74833.4,2.9,0.55761,0.00015,28.05776]
[1776301114352,36.91,74833.33,2.9,0.5576,0.00015,28.05782]
[1776301114762,36.91,74833.33,2.9,0.5576,0.00015,28.05782]
[1776301115070,36.91,74833.36,2.9,0.55761,0.00015,28.05777]
[1776301115135,36.9,74832.74,2.9,0.55751,0.00015,28.05849]
[1776301119181,36.91,74832.61,2.9,0.55749,0.00015,28.05866]
[1776301120918,36.91,74825.52,2.9,0.55642,0.00015,28.06688]
[1776301124461,36.91,74820.07,2.9,0.5556,0.00015,28.07307]
[1776301130119,36.91,74818.23,2.9,0.55532,0.00015,28.07513]
[1776301135154,36.91,74815.76,2.9,0.55495,0.00015,28.07788]
[1776301142203,36.91,74815.12,2.9,0.55485,0.00015,28.07859]
[1776301146778,36.91,74814.8,2.9,0.55481,0.00015,28.07894]
[1776301148149,36.91,74810.37,2.9,0.55414,0.00015,28.08378]
[1776301154288,36.91,74805.73,2.9,0.55344,0.00015,28.08875]
[1776301155887,36.91,74805.81,2.9,0.55345,0.00015,28.08866]
[1776301161374,36.91,74810.92,2.9,0.55422,0.00015,28.08317]
[1776301162999,36.91,74810.67,2.9,0.55419,0.00015,28.08344]
[1776301168395,36.91,74809.25,2.9,0.55397,0.00015,28.08496]
[1776301173430,36.91,74808.76,2.9,0.5539,0.00015,28.08248]
[1776301178813,36.91,74810.26,2.9,0.55413,0.00015,28.08085]
[1776301178857,36.91,74811.38,2.9,0.5543,0.00015,28.07964]
[1776301179065,36.91,74811.38,2.9,0.5543,0.00015,28.07964]
[1776301179471,36.91,74818.1,2.9,0.55531,0.00015,28.07224]
[1776301185514,36.91,74821.0,2.9,0.55575,0.00015,28.06901]
[1776301190549,36.91,74820.93,2.9,0.55574,0.00015,28.0691]
[1776301195584,36.91,74818.24,2.9,0.55533,0.00015,28.07212]
[1776301197623,36.91,74817.99,2.9,0.55529,0.00015,28.0724]
[1776301197651,36.91,74817.99,2.9,0.55529,0.00015,28.0724]
[1776301197679,36.91,74817.99,2.9,0.55529,0.00015,28.0724]
[1776301197689,36.91,74817.99,2.9,0.55529,0.00015,28.0724]
[1776301197827,36.91,74817.99,2.9,0.55529,0.00015,28.0724]
[1776301197789,36.91,74818.01,2.9,0.55529,0.00015,28.07238]
[1776301198470,36.91,74818.01,2.9,0.55529,0.00015,28.07238]
[1776301198508,36.91,74818.01,2.9,0.55529,0.00015,28.07238]
[1776301198518,36.91,74818.01,2.9,0.55529,0.00015,28.07238]
[1776301198605,36.91,74838.04,2.9,0.55831,0.00015,28.04928]
[1776301199490,36.91,74838.04,2.9,0.55831,0.00015,28.04928]
[1776301199612,36.91,74833.32,2.9,0.5576,0.00015,28.05487]
[1776301200267,36.91,74833.32,2.9,0.5576,0.00015,28.05487]
[1776301200888,36.91,74833.6,2.9,0.55764,0.00015,28.05455]
[1776301201253,36.91,74833.6,2.9,0.55764,0.00015,28.05455]
[1776301201904,36.91,74828.89,2.9,0.55693,0.00015,28.06005]
[1776301202633,36.91,74822.5,2.9,0.55597,0.00015,28.06737]
[1776301204647,36.91,74808.66,2.9,0.55388,0.00015,28.08264]
[1776301206059,36.91,74805.1,2.9,0.55335,0.00015,28.08644]
[1776301206312,36.91,74805.1,2.9,0.55335,0.00015,28.08644]
[1776301206661,36.91,74795.69,2.9,0.55193,0.00015,28.09625]
[1776301207141,36.91,74795.69,2.9,0.55193,0.00015,28.09625]
[1776301207668,36.91,74787.78,2.9,0.55073,0.00015,28.10421]
[1776301208824,36.91,74787.78,2.9,0.55073,0.00015,28.10421]
[1776301208862,36.91,74785.39,2.9,0.55037,0.00015,28.10657]
[1776301214462,36.91,74787.71,2.9,0.55072,0.00015,28.10431]
[1776301214583,36.91,74787.71,2.9,0.55072,0.00015,28.10431]
[1776301214717,36.91,74788.96,2.9,0.55091,0.00015,28.10307]
[1776301215605,36.91,74788.96,2.9,0.55091,0.00015,28.10307]
[1776301215724,36.91,74786.33,2.9,0.55051,0.00015,28.10568]
[1776301216731,36.92,74792.06,2.9,0.55138,0.00015,28.09997]
[1776301221766,36.92,74790.47,2.9,0.55113,0.00015,28.10158]
[1776301226801,36.92,74789.19,2.9,0.55094,0.00015,28.10286]
[1776301231836,36.91,74789.77,2.9,0.55103,0.00015,28.09926]
[1776301235289,36.91,74786.9,2.9,0.5506,0.00015,28.1021]
[1776301236068,36.91,74786.72,2.9,0.55058,0.00015,28.10227]
[1776301236311,36.91,74786.72,2.9,0.55058,0.00015,28.10227]
[1776301236573,36.91,74786.72,2.9,0.55058,0.00015,28.10227]
[1776301236871,36.91,74776.38,2.9,0.54901,0.00015,28.11226]
[1776301238886,36.91,74771.14,2.9,0.54823,0.00015,28.11714]
[1776301243420,36.91,74770.56,2.9,0.54814,0.00015,28.11764]
[1776301243513,36.91,74770.56,2.9,0.54814,0.00015,28.11764]
[1776301244441,36.91,74770.56,2.9,0.54814,0.00015,28.11764]
[1776301244539,36.9,74769.7,2.9,0.54801,0.00015,28.11842]
[1776301248551,36.9,74770.36,2.9,0.54811,0.00015,28.11781]
[1776301248642,36.9,74769.16,2.9,0.54793,0.00015,28.11891]
[1776301249964,36.9,74762.89,2.9,0.54698,0.00015,28.12458]
[1776301251261,36.9,74762.89,2.9,0.54698,0.00015,28.12458]
[1776301251290,36.9,74762.89,2.9,0.54698,0.00015,28.12458]
[1776301253604,36.9,74754.73,2.9,0.54575,0.00015,28.13171]
[1776301254929,36.9,74754.73,2.9,0.54575,0.00015,28.13171]
[1776301259029,36.91,74749.02,2.9,0.54488,0.00015,28.13656]
[1776301264048,36.91,74748.86,2.9,0.54486,0.00015,28.1367]
[1776301264778,36.91,74748.86,2.9,0.54486,0.00015,28.1367]
[1776301264879,36.91,74739.71,2.9,0.54347,0.00015,28.14416]
[1776301265072,36.91,74730.87,2.9,0.54213,0.00015,28.15104]
[1776301266503,36.91,74730.87,2.9,0.54213,0.00015,28.15104]
[1776301272121,36.91,74729.06,2.9,0.54186,0.00015,28.15242]
[1776301272992,36.91,74729.06,2.9,0.54186,0.00015,28.15242]
[1776301278163,36.91,74725.16,2.9,0.54127,0.00015,28.15532]
[1776301283198,36.91,74725.67,2.9,0.54135,0.00015,28.15495]
[1776301288233,36.91,74721.49,2.9,0.54071,0.00015,28.15801]
[1776301292637,36.91,74721.5,2.9,0.54072,0.00015,28.15501]
[1776301292649,36.91,74721.5,2.9,0.54072,0.00015,28.15501]
[1776301292679,36.91,74721.5,2.9,0.54072,0.00015,28.15501]
[1776301292838,36.91,74721.5,2.9,0.54072,0.00015,28.15501]
[1776301292926,36.91,74721.5,2.9,0.54072,0.00015,28.15501]
[1776301292969,36.91,74721.54,2.9,0.54072,0.00015,28.15499]
[1776301293267,36.91,74715.26,2.9,0.53977,0.00015,28.15944]
[1776301296732,36.91,74711.75,2.9,0.53924,0.00015,28.16187]
[1776301296774,36.91,74711.75,2.9,0.53924,0.00015,28.16187]
[1776301301504,36.91,74711.19,2.9,0.53916,0.00015,28.16223]
[1776301301520,36.91,74711.19,2.9,0.53916,0.00015,28.16223]
[1776301301575,36.9,74710.42,2.9,0.53904,0.00015,28.16275]
[1776301304212,36.9,74710.03,2.9,0.53898,0.00015,28.163]
[1776301304223,36.9,74710.03,2.9,0.53898,0.00015,28.163]
[1776301304314,36.9,74710.03,2.9,0.53898,0.00015,28.163]
[1776301307911,36.9,74708.01,2.9,0.53868,0.00015,28.16435]
[1776301308960,36.9,74692.86,2.9,0.53638,0.00015,28.17399]
[1776301309814,36.9,74692.86,2.9,0.53638,0.00015,28.17399]
[1776301309915,36.9,74690.67,2.9,0.53605,0.00015,28.1753]
[1776301311052,36.9,74692.0,2.9,0.53625,0.00015,28.1745]
[1776301311198,36.9,74692.0,2.9,0.53625,0.00015,28.1745]
[1776301311394,36.9,74691.8,2.9,0.53622,0.00015,28.17462]
[1776301312295,36.9,74691.8,2.9,0.53622,0.00015,28.17462]
[1776301317435,36.89,74691.19,2.9,0.53613,0.00015,28.17496]
[1776301318530,36.89,74691.19,2.9,0.53613,0.00015,28.17496]
[1776301321314,36.89,74689.24,2.9,0.53584,0.00015,28.17611]
[1776301321394,36.89,74689.24,2.9,0.53584,0.00015,28.17611]
[1776301321781,36.89,74689.24,2.9,0.53584,0.00015,28.17611]
[1776301322994,36.89,74684.62,2.9,0.53513,0.00015,28.1788]
[1776301323003,36.89,74676.99,2.9,0.53398,0.00015,28.18305]
[1776301324485,36.88,74671.15,2.9,0.53309,0.00015,28.18614]
[1776301327778,36.88,74666.26,2.9,0.53235,0.00015,28.18862]
[1776301328777,36.88,74666.88,2.9,0.53244,0.00015,28.18831]
[1776301330408,36.88,74667.48,2.9,0.53253,0.00015,28.188]
[1776301330446,36.88,74667.48,2.9,0.53253,0.00015,28.188]
[1776301336569,36.88,74665.16,2.9,0.53218,0.00015,28.18916]
[1776301341779,36.88,74664.37,2.9,0.53206,0.00015,28.18955]
[1776301342778,36.88,74665.01,2.9,0.53216,0.00015,28.18923]
[1776301345632,36.88,74654.64,2.9,0.53058,0.00015,28.19411]
[1776301347778,36.88,74659.93,2.9,0.53138,0.00015,28.19167]
[1776301348053,36.88,74661.68,2.9,0.53165,0.00015,28.19084]
[1776301348986,36.88,74661.68,2.9,0.53165,0.00015,28.19084]
[1776301352988,36.88,74662.72,2.9,0.53181,0.00015,28.18735]
[1776301358038,36.87,74659.99,2.9,0.5314,0.00015,28.18865]
[1776301361788,36.88,74656.93,2.9,0.53093,0.00015,28.19007]
[1776301361880,36.88,74655.92,2.9,0.53078,0.00015,28.19053]
[1776301363999,36.88,74652.25,2.9,0.53022,0.00015,28.19218]
[1776301364765,36.88,74653.31,2.9,0.53038,0.00015,28.19171]
[1776301370778,36.88,74653.03,2.9,0.53034,0.00015,28.19184]
[1776301372988,36.88,74657.23,2.9,0.53098,0.00015,28.18994]
[1776301377778,36.88,74656.53,2.9,0.53087,0.00015,28.19026]
[1776301378812,36.88,74658.67,2.9,0.5312,0.00015,28.18927]
[1776301378866,36.88,74671.08,2.9,0.53308,0.00015,28.18316]
[1776301379512,36.88,74671.08,2.9,0.53308,0.00015,28.18316]
[1776301379873,36.88,74676.59,2.9,0.53392,0.00015,28.18025]
[1776301384287,36.88,74678.59,2.9,0.53423,0.00015,28.17916]
[1776301384908,36.88,74686.89,2.9,0.53549,0.00015,28.17446]
[1776301389943,36.87,74691.71,2.9,0.53622,0.00015,28.17158]
[1776301390332,36.87,74691.71,2.9,0.53622,0.00015,28.17158]
[1776301391185,36.87,74691.76,2.9,0.53623,0.00015,28.17155]
[1776301391951,36.87,74691.76,2.9,0.53623,0.00015,28.17155]
[1776301391958,36.87,74695.97,2.9,0.53687,0.00015,28.16897]
[1776301392107,36.87,74695.97,2.9,0.53687,0.00015,28.16897]
[1776301399007,36.86,74697.75,2.9,0.53715,0.00015,28.16783]
[1776301399540,36.86,74697.75,2.9,0.53715,0.00015,28.16783]
[1776301400016,36.86,74695.7,2.9,0.53684,0.00015,28.16911]
[1776301405051,36.86,74693.67,2.9,0.53653,0.00015,28.17035]
[1776301411093,36.85,74694.28,2.9,0.53663,0.00015,28.16697]
[1776301416128,36.85,74694.55,2.9,0.53667,0.00015,28.16678]
[1776301421163,36.84,74694.84,2.9,0.53672,0.00015,28.16658]
[1776301426198,36.84,74694.73,2.9,0.5367,0.00015,28.16663]
[1776301430742,36.84,74694.45,2.9,0.53666,0.00015,28.1668]
[1776301430778,36.83,74694.87,2.9,0.53673,0.00015,28.16653]
[1776301433494,36.83,74698.89,2.9,0.53734,0.00015,28.16401]
[1776301433732,36.83,74698.89,2.9,0.53734,0.00015,28.16401]
[1776301433764,36.83,74698.89,2.9,0.53734,0.00015,28.16401]
[1776301433766,36.83,74698.89,2.9,0.53734,0.00015,28.16401]
[1776301434099,36.83,74698.89,2.9,0.53734,0.00015,28.16401]
[1776301433832,36.83,74699.29,2.9,0.5374,0.00015,28.16375]
[1776301435263,36.83,74707.3,2.9,0.53862,0.00015,28.15852]
[1776301439515,36.83,74708.7,2.9,0.53883,0.00015,28.15758]
[1776301441525,36.83,74710.22,2.9,0.53907,0.00015,28.15655]
[1776301441779,36.83,74710.22,2.9,0.53907,0.00015,28.15655]
[1776301442073,36.83,74719.0,2.9,0.5404,0.00015,28.15041]
[1776301442984,36.83,74719.0,2.9,0.5404,0.00015,28.15041]
[1776301443085,36.83,74731.34,2.9,0.54227,0.00015,28.14126]
[1776301443715,36.83,74731.34,2.9,0.54227,0.00015,28.14126]
[1776301449361,36.83,74731.83,2.9,0.54235,0.00015,28.1409]
[1776301454395,36.83,74732.34,2.9,0.54242,0.00015,28.14051]
[1776301457288,36.83,74732.42,2.9,0.54244,0.00015,28.14045]
[1776301457778,36.83,74732.42,2.9,0.54244,0.00015,28.14045]
[1776301461740,36.83,74738.13,2.9,0.5433,0.00015,28.13599]
[1776301462984,36.83,74738.77,2.9,0.5434,0.00015,28.13548]
[1776301465226,36.84,74744.96,2.9,0.54434,0.00015,28.13048]
[1776301465574,36.84,74744.96,2.9,0.54434,0.00015,28.13048]
[1776301471516,36.83,74746.8,2.9,0.54462,0.00015,28.12595]
[1776301476551,36.83,74746.99,2.9,0.54465,0.00015,28.12579]
[1776301477545,36.83,74746.99,2.9,0.54465,0.00015,28.12579]
[1776301478565,36.83,74758.15,2.9,0.54634,0.00015,28.11625]
[1776301479757,36.83,74758.15,2.9,0.54634,0.00015,28.11625]
[1776301480579,36.83,74750.0,2.9,0.54511,0.00015,28.12326]
[1776301482983,36.83,74750.31,2.9,0.54515,0.00015,28.123]
[1776301484421,36.83,74744.67,2.9,0.5443,0.00015,28.12769]
[1776301489777,36.83,74746.65,2.9,0.5446,0.00015,28.12604]
[1776301491709,36.83,74739.46,2.9,0.54351,0.00015,28.1319]
[1776301492982,36.83,74739.46,2.9,0.54351,0.00015,28.1319]
[1776301494947,36.83,74732.34,2.9,0.54243,0.00015,28.13749]
[1776301494978,36.83,74732.34,2.9,0.54243,0.00015,28.13749]
[1776301495170,36.83,74728.01,2.9,0.54177,0.00015,28.14079]
[1776301495216,36.83,74728.01,2.9,0.54177,0.00015,28.14079]
[1776301495684,36.83,74719.82,2.9,0.54053,0.00015,28.14683]
[1776301498611,36.83,74720.67,2.9,0.54066,0.00015,28.14621]
[1776301498677,36.83,74720.67,2.9,0.54066,0.00015,28.14621]
[1776301498698,36.83,74720.67,2.9,0.54066,0.00015,28.14621]
[1776301498888,36.83,74720.67,2.9,0.54066,0.00015,28.14621]
[1776301498965,36.83,74714.87,2.9,0.53978,0.00015,28.15034]
[1776301499523,36.83,74714.87,2.9,0.53978,0.00015,28.15034]
[1776301499715,36.83,74710.59,2.9,0.53913,0.00015,28.15329]
[1776301503099,36.83,74710.81,2.9,0.53916,0.00015,28.15314]
[1776301503960,36.83,74711.2,2.9,0.53922,0.00015,28.15287]
[1776301510136,36.82,74711.36,2.9,0.53925,0.00015,28.15274]
[1776301510791,36.82,74711.14,2.9,0.53921,0.00015,28.15289]
[1776301515725,36.82,74711.98,2.9,0.53934,0.00015,28.15231]
[1776301515839,36.82,74711.98,2.9,0.53934,0.00015,28.15231]
[1776301515913,36.82,74711.27,2.9,0.53923,0.00015,28.1528]
[1776301516245,36.82,74711.27,2.9,0.53923,0.00015,28.1528]
[1776301516299,36.82,74711.27,2.9,0.53923,0.00015,28.1528]
[1776301516966,36.82,74711.27,2.9,0.53923,0.00015,28.1528]
[1776301517022,36.82,74698.43,2.9,0.53728,0.00015,28.16125]
[1776301520291,36.82,74698.5,2.9,0.53729,0.00015,28.1612]
[1776301520408,36.82,74698.5,2.9,0.53729,0.00015,28.1612]
[1776301520449,36.82,74698.5,2.9,0.53729,0.00015,28.1612]
[1776301520698,36.82,74698.5,2.9,0.53729,0.00015,28.1612]
[1776301521112,36.82,74698.5,2.9,0.53729,0.00015,28.1612]
[1776301521128,36.82,74698.5,2.9,0.53729,0.00015,28.1612]
[1776301521181,36.82,74698.5,2.9,0.53729,0.00015,28.1612]
[1776301521152,36.82,74680.14,2.9,0.5345,0.00015,28.17212]
[1776301521427,36.82,74680.14,2.9,0.5345,0.00015,28.17212]
[1776301521442,36.82,74680.14,2.9,0.5345,0.00015,28.17212]
[1776301521870,36.82,74664.85,2.9,0.53217,0.00015,28.18017]
[1776301522877,36.82,74663.44,2.9,0.53195,0.00015,28.18086]
[1776301523256,36.82,74663.44,2.9,0.53195,0.00015,28.18086]
[1776301527421,36.82,74661.36,2.9,0.53164,0.00015,28.18187]
[1776301527499,36.82,74661.36,2.9,0.53164,0.00015,28.18187]
[1776301527945,36.82,74661.36,2.9,0.53164,0.00015,28.18187]
[1776301528218,36.82,74661.36,2.9,0.53164,0.00015,28.18187]
[1776301528233,36.82,74644.46,2.9,0.52906,0.00015,28.18939]
[1776301528580,36.82,74644.46,2.9,0.52906,0.00015,28.18939]
[1776301528921,36.82,74632.95,2.9,0.5273,0.00015,28.19384]
[1776301530011,36.82,74632.95,2.9,0.5273,0.00015,28.19384]
[1776301531822,36.82,74630.22,2.9,0.52689,0.00015,28.19481]
[1776301531965,36.82,74630.22,2.9,0.52689,0.00015,28.19481]
[1776301532292,36.82,74629.96,2.9,0.52685,0.00015,28.19192]
[1776301532949,36.81,74624.1,2.9,0.52596,0.00015,28.1939]
[1776301537984,36.81,74622.44,2.9,0.5257,0.00015,28.19443]
[1776301538304,36.81,74622.44,2.9,0.5257,0.00015,28.19443]
[1776301539211,36.81,74622.44,2.9,0.5257,0.00015,28.19443]
[1776301543013,36.81,74627.32,2.9,0.52645,0.00015,28.19282]
[1776301543989,36.8,74627.56,2.9,0.52649,0.00015,28.19273]
[1776301544027,36.8,74635.09,2.9,0.52764,0.00015,28.19005]
[1776301546560,36.8,74635.81,2.9,0.52775,0.00015,28.18977]
[1776301547788,36.8,74637.48,2.9,0.528,0.00015,28.18914]
[1776301547876,36.8,74637.48,2.9,0.528,0.00015,28.18914]
[1776301548211,36.8,74637.48,2.9,0.528,0.00015,28.18914]
[1776301548261,36.8,74637.48,2.9,0.528,0.00015,28.18914]
[1776301548324,36.8,74637.48,2.9,0.528,0.00015,28.18914]
[1776301548054,36.8,74643.09,2.9,0.52886,0.00015,28.18693]
[1776301548457,36.8,74643.09,2.9,0.52886,0.00015,28.18693]
[1776301549066,36.8,74627.16,2.9,0.52643,0.00015,28.19286]
[1776301550068,36.8,74624.54,2.9,0.52603,0.00015,28.19373]
[1776301550695,36.8,74624.54,2.9,0.52603,0.00015,28.19373]
[1776301551920,36.8,74622.48,2.9,0.52571,0.00015,28.1944]
[1776301552084,36.79,74616.42,2.9,0.52479,0.00015,28.19626]
[1776301553090,36.79,74609.0,2.9,0.52365,0.00015,28.19833]
[1776301554286,36.79,74612.24,2.9,0.52415,0.00015,28.19745]
[1776301554406,36.79,74612.24,2.9,0.52415,0.00015,28.19745]
[1776301554520,36.79,74612.24,2.9,0.52415,0.00015,28.19745]
[1776301554561,36.79,74612.24,2.9,0.52415,0.00015,28.19745]
[1776301554603,36.79,74612.24,2.9,0.52415,0.00015,28.19745]
[1776301554727,36.79,74612.24,2.9,0.52415,0.00015,28.19745]
[1776301554843,36.79,74612.24,2.9,0.52415,0.00015,28.19745]
[1776301554927,36.79,74612.24,2.9,0.52415,0.00015,28.19745]
[1776301554969,36.79,74612.24,2.9,0.52415,0.00015,28.19745]
[1776301555145,36.79,74612.24,2.9,0.52415,0.00015,28.19745]
[1776301555191,36.79,74612.24,2.9,0.52415,0.00015,28.19745]
[1776301555199,36.79,74593.71,2.9,0.52132,0.00015,28.20188]
[1776301555433,36.79,74593.71,2.9,0.52132,0.00015,28.20188]
[1776301555921,36.79,74593.71,2.9,0.52132,0.00015,28.20188]
[1776301556115,36.79,74571.36,2.9,0.5179,0.00015,28.20533]
[1776301556366,36.79,74571.36,2.9,0.5179,0.00015,28.20533]
[1776301556564,36.79,74571.36,2.9,0.5179,0.00015,28.20533]
[1776301556703,36.79,74571.36,2.9,0.5179,0.00015,28.20533]
[1776301556781,36.79,74571.36,2.9,0.5179,0.00015,28.20533]
[1776301557122,36.79,74562.68,2.9,0.51657,0.00015,28.20611]
[1776301557664,36.79,74562.68,2.9,0.51657,0.00015,28.20611]
[1776301558087,36.79,74562.68,2.9,0.51657,0.00015,28.20611]
[1776301558129,36.79,74557.8,2.9,0.51582,0.00015,28.20641]
[1776301560143,36.79,74566.13,2.9,0.5171,0.00015,28.20584]
[1776301562322,36.79,74568.75,2.9,0.5175,0.00015,28.2056]
[1776301563166,36.79,74559.56,2.9,0.51609,0.00015,28.20632]
[1776301563783,36.79,74559.56,2.9,0.51609,0.00015,28.20632]
[1776301564264,36.79,74559.56,2.9,0.51609,0.00015,28.20632]
[1776301565221,36.79,74557.11,2.9,0.51572,0.00015,28.20645]
[1776301565440,36.79,74557.2,2.9,0.51573,0.00015,28.20644]
[1776301566142,36.79,74557.2,2.9,0.51573,0.00015,28.20644]
[1776301566306,36.79,74557.2,2.9,0.51573,0.00015,28.20644]
[1776301566409,36.79,74552.06,2.9,0.51494,0.00015,28.20664]
[1776301566535,36.79,74552.06,2.9,0.51494,0.00015,28.20664]
[1776301566927,36.79,74552.06,2.9,0.51494,0.00015,28.20664]
[1776301566988,36.79,74552.06,2.9,0.51494,0.00015,28.20664]
[1776301567140,36.79,74552.06,2.9,0.51494,0.00015,28.20664]
[1776301567192,36.79,74552.06,2.9,0.51494,0.00015,28.20664]
[1776301567311,36.79,74552.06,2.9,0.51494,0.00015,28.20664]
[1776301567463,36.79,74552.06,2.9,0.51494,0.00015,28.20664]
[1776301567274,36.79,74506.38,2.9,0.50794,0.00015,28.20356]
[1776301568212,36.79,74492.19,2.9,0.50577,0.00015,28.20083]
[1776301568430,36.79,74492.19,2.9,0.50577,0.00015,28.20083]
[1776301568519,36.79,74492.19,2.9,0.50577,0.00015,28.20083]
[1776301569285,36.79,74492.19,2.9,0.50577,0.00015,28.20083]
[1776301569290,36.79,74492.19,2.9,0.50577,0.00015,28.20083]
[1776301569301,36.79,74492.9,2.9,0.50587,0.00015,28.20099]
[1776301569935,36.79,74492.9,2.9,0.50587,0.00015,28.20099]
[1776301570206,36.79,74492.9,2.9,0.50587,0.00015,28.20099]
[1776301571237,36.79,74507.46,2.9,0.50811,0.00015,28.20373]
[1776301571931,36.79,74507.46,2.9,0.50811,0.00015,28.20373]
[1776301573271,36.78,74494.27,2.9,0.50608,0.00015,28.20128]
[1776301573525,36.78,74494.27,2.9,0.50608,0.00015,28.20128]
[1776301574249,36.78,74494.27,2.9,0.50608,0.00015,28.20128]
[1776301575427,36.78,74491.92,2.9,0.50572,0.00015,28.20077]
[1776301575571,36.78,74491.92,2.9,0.50572,0.00015,28.20077]
[1776301576296,36.78,74487.76,2.9,0.50509,0.00015,28.19981]
[1776301576992,36.78,74487.76,2.9,0.50509,0.00015,28.19981]
[1776301577132,36.78,74487.76,2.9,0.50509,0.00015,28.19981]
[1776301578262,36.78,74492.12,2.9,0.50575,0.00015,28.20082]
[1776301578919,36.78,74488.58,2.9,0.50521,0.00015,28.2]
[1776301578995,36.78,74488.58,2.9,0.50521,0.00015,28.2]
[1776301579317,36.78,74494.72,2.9,0.50615,0.00015,28.20138]
[1776301579412,36.78,74494.72,2.9,0.50615,0.00015,28.20138]
[1776301580338,36.78,74494.72,2.9,0.50615,0.00015,28.20138]
[1776301580585,36.78,74499.06,2.9,0.50682,0.00015,28.20226]
[1776301580601,36.78,74499.06,2.9,0.50682,0.00015,28.20226]
[1776301580620,36.78,74499.06,2.9,0.50682,0.00015,28.20226]
[1776301580835,36.78,74499.06,2.9,0.50682,0.00015,28.20226]
[1776301580858,36.78,74499.06,2.9,0.50682,0.00015,28.20226]
[1776301581132,36.78,74499.06,2.9,0.50682,0.00015,28.20226]
[1776301581178,36.78,74499.06,2.9,0.50682,0.00015,28.20226]
[1776301581223,36.78,74499.06,2.9,0.50682,0.00015,28.20226]
[1776301581329,36.78,74499.06,2.9,0.50682,0.00015,28.20226]
[1776301581331,36.78,74530.68,2.9,0.51167,0.00015,28.20628]
[1776301581432,36.78,74530.68,2.9,0.51167,0.00015,28.20628]
[1776301581676,36.78,74530.68,2.9,0.51167,0.00015,28.20628]
[1776301582340,36.78,74530.94,2.9,0.51171,0.00015,28.2063]
[1776301583165,36.78,74530.94,2.9,0.51171,0.00015,28.2063]
[1776301583620,36.78,74527.69,2.9,0.51121,0.00015,28.20608]
[1776301584778,36.78,74528.41,2.9,0.51132,0.00015,28.20613]
[1776301585570,36.78,74528.41,2.9,0.51132,0.00015,28.20613]
[1776301585690,36.78,74528.41,2.9,0.51132,0.00015,28.20613]
[1776301589280,36.78,74527.87,2.9,0.51124,0.00015,28.20609]
[1776301589472,36.78,74528.27,2.9,0.5113,0.00015,28.20612]
[1776301589729,36.78,74528.27,2.9,0.5113,0.00015,28.20612]
[1776301589810,36.78,74528.27,2.9,0.5113,0.00015,28.20612]
[1776301591404,36.77,74538.64,2.9,0.51289,0.00015,28.20366]
[1776301592762,36.77,74538.64,2.9,0.51289,0.00015,28.20366]
[1776301595342,36.77,74540.16,2.9,0.51312,0.00015,28.2037]
[1776301594428,36.77,74548.46,2.9,0.51439,0.00015,28.20373]
[1776301595850,36.77,74548.46,2.9,0.51439,0.00015,28.20373]
[1776301597800,36.77,74544.37,2.9,0.51376,0.00015,28.20375]
[1776301598127,36.77,74544.37,2.9,0.51376,0.00015,28.20375]
[1776301598149,36.77,74551.56,2.9,0.51487,0.00015,28.20367]
[1776301598849,36.77,74551.56,2.9,0.51487,0.00015,28.20367]
[1776301598950,36.77,74556.25,2.9,0.51559,0.00015,28.20351]
[1776301601400,36.77,74553.52,2.9,0.51517,0.00015,28.20361]
[1776301601462,36.77,74553.52,2.9,0.51517,0.00015,28.20361]
[1776301606345,36.76,74555.73,2.9,0.51551,0.00015,28.20353]
[1776301607388,36.76,74555.07,2.9,0.5154,0.00015,28.20356]
[1776301610705,36.76,74547.08,2.9,0.51418,0.00015,28.20375]
[1776301612333,36.76,74544.18,2.9,0.51374,0.00015,28.20375]
[1776301611550,36.76,74536.56,2.9,0.51257,0.00015,28.20359]
[1776301612456,36.76,74536.56,2.9,0.51257,0.00015,28.20359]
[1776301612779,36.76,74536.56,2.9,0.51257,0.00015,28.20359]
[1776301617593,36.75,74524.58,2.9,0.51073,0.00015,28.20286]
[1776301619452,36.75,74524.89,2.9,0.51078,0.00015,28.20288]
[1776301620086,36.75,74524.89,2.9,0.51078,0.00015,28.20288]
[1776301620134,36.75,74524.89,2.9,0.51078,0.00015,28.20288]
[1776301620173,36.75,74524.89,2.9,0.51078,0.00015,28.20288]
[1776301620334,36.75,74524.89,2.9,0.51078,0.00015,28.20288]
[1776301620366,36.75,74524.89,2.9,0.51078,0.00015,28.20288]
[1776301620183,36.75,74524.87,2.9,0.51077,0.00015,28.20288]
[1776301620916,36.75,74524.87,2.9,0.51077,0.00015,28.20288]
[1776301621176,36.75,74524.87,2.9,0.51077,0.00015,28.20288]
[1776301621210,36.75,74520.52,2.9,0.51011,0.00015,28.20247]
[1776301621778,36.75,74520.52,2.9,0.51011,0.00015,28.20247]
[1776301624097,36.74,74527.01,2.9,0.5111,0.00015,28.20305]
[1776301626760,36.74,74531.6,2.9,0.51181,0.00015,28.20336]
[1776301631630,36.74,74535.38,2.9,0.51239,0.00015,28.20355]
[1776301632976,36.74,74538.36,2.9,0.51284,0.00015,28.20365]
[1776301633705,36.74,74546.44,2.9,0.51408,0.00015,28.20375]
[1776301636667,36.74,74548.61,2.9,0.51442,0.00015,28.20373]
[1776301637547,36.73,74548.58,2.9,0.51441,0.00015,28.20373]
[1776301637733,36.73,74554.92,2.9,0.51538,0.00015,28.20356]
[1776301638592,36.73,74554.92,2.9,0.51538,0.00015,28.20356]
[1776301639099,36.73,74562.07,2.9,0.51648,0.00015,28.20316]
[1776301639929,36.73,74562.07,2.9,0.51648,0.00015,28.20316]
[1776301646797,36.73,74558.6,2.9,0.51595,0.00015,28.20338]
[1776301649542,36.72,74558.55,2.9,0.51594,0.00015,28.20338]
[1776301652114,36.72,74558.55,2.9,0.51594,0.00015,28.20338]
[1776301652381,36.72,74558.55,2.9,0.51594,0.00015,28.20338]
[1776301652426,36.72,74558.59,2.9,0.51595,0.00015,28.2004]
[1776301652839,36.72,74568.4,2.9,0.51745,0.00015,28.19965]
[1776301657874,36.71,74572.95,2.9,0.51815,0.00015,28.19917]
[1776301662416,36.71,74573.68,2.9,0.51826,0.00015,28.19908]
[1776301662666,36.71,74573.85,2.9,0.51829,0.00015,28.19906]
[1776301665719,36.71,74575.72,2.9,0.51858,0.00015,28.19883]
[1776301668046,36.7,74575.18,2.9,0.51849,0.00015,28.19889]
[1776301670800,36.7,74573.96,2.9,0.51831,0.00015,28.19904]
[1776301670929,36.7,74573.96,2.9,0.51831,0.00015,28.19904]
[1776301672979,36.7,74565.3,2.9,0.51698,0.00015,28.19993]
[1776301678014,36.7,74561.64,2.9,0.51642,0.00015,28.20021]
[1776301679254,36.7,74561.64,2.9,0.51642,0.00015,28.20021]
[1776301679294,36.7,74561.72,2.9,0.51643,0.00015,28.2002]
[1776301680597,36.7,74560.26,2.9,0.5162,0.00015,28.2003]
[1776301680627,36.7,74560.26,2.9,0.5162,0.00015,28.2003]
[1776301681035,36.7,74552.63,2.9,0.51503,0.00015,28.20066]
[1776301685383,36.7,74548.27,2.9,0.51436,0.00015,28.20075]
[1776301691105,36.69,74550.66,2.9,0.51473,0.00015,28.20071]
[1776301694670,36.69,74550.62,2.9,0.51472,0.00015,28.20071]
[1776301697236,36.69,74554.02,2.9,0.51525,0.00015,28.20061]
[1776301698032,36.69,74552.61,2.9,0.51503,0.00015,28.20066]
[1776301700531,36.69,74552.13,2.9,0.51496,0.00015,28.20067]
[1776301701636,36.69,74551.99,2.9,0.51494,0.00015,28.20068]
[1776301707217,36.68,74552.08,2.9,0.51495,0.00015,28.20067]
[1776301708978,36.68,74552.55,2.9,0.51502,0.00015,28.20066]
[1776301708997,36.68,74552.55,2.9,0.51502,0.00015,28.20066]
[1776301709110,36.68,74552.55,2.9,0.51502,0.00015,28.20066]
[1776301709231,36.68,74563.68,2.9,0.51673,0.00015,28.20005]
[1776301710238,36.68,74572.05,2.9,0.51802,0.00015,28.19926]
[1776301710696,36.68,74572.05,2.9,0.51802,0.00015,28.19926]
[1776301710715,36.68,74572.05,2.9,0.51802,0.00015,28.19926]
[1776301711246,36.68,74577.23,2.9,0.51881,0.00015,28.19564]
[1776301712316,36.68,74577.23,2.9,0.51881,0.00015,28.19564]
[1776301712971,36.68,74580.85,2.9,0.51937,0.00015,28.19512]
[1776301714272,36.68,74592.33,2.9,0.52113,0.00015,28.19313]
[1776301716746,36.68,74588.61,2.9,0.52056,0.00015,28.19383]
[1776301719078,36.68,74585.6,2.9,0.5201,0.00015,28.19436]
[1776301724342,36.68,74587.49,2.9,0.52039,0.00015,28.19403]
[1776301726194,36.68,74587.49,2.9,0.52039,0.00015,28.19403]
[1776301726634,36.68,74589.59,2.9,0.52071,0.00015,28.19365]
[1776301726651,36.68,74589.59,2.9,0.52071,0.00015,28.19365]
[1776301726795,36.68,74589.59,2.9,0.52071,0.00015,28.19365]
[1776301727363,36.68,74600.03,2.9,0.52231,0.00015,28.19148]
[1776301728777,36.68,74601.34,2.9,0.52251,0.00015,28.19118]
[1776301734412,36.68,74602.05,2.9,0.52262,0.00015,28.19101]
[1776301734665,36.68,74602.05,2.9,0.52262,0.00015,28.19101]
[1776301734976,36.68,74602.05,2.9,0.52262,0.00015,28.19101]
[1776301740454,36.67,74601.57,2.9,0.52255,0.00015,28.19112]
[1776301741751,36.67,74602.27,2.9,0.52266,0.00015,28.19095]
[1776301742873,36.67,74605.22,2.9,0.52311,0.00015,28.19023]
[1776301742971,36.67,74605.22,2.9,0.52311,0.00015,28.19023]
[1776301743047,36.67,74605.22,2.9,0.52311,0.00015,28.19023]
[1776301743476,36.67,74614.94,2.9,0.5246,0.00015,28.18759]
[1776301744485,36.67,74626.76,2.9,0.52641,0.00015,28.18384]
[1776301744673,36.67,74626.76,2.9,0.52641,0.00015,28.18384]
[1776301744703,36.67,74626.76,2.9,0.52641,0.00015,28.18384]
[1776301745504,36.67,74626.76,2.9,0.52641,0.00015,28.18384]
[1776301745975,36.67,74630.14,2.9,0.52693,0.00015,28.18266]
[1776301746003,36.67,74630.14,2.9,0.52693,0.00015,28.18266]
[1776301746116,36.67,74630.14,2.9,0.52693,0.00015,28.18266]
[1776301746499,36.67,74639.88,2.9,0.52842,0.00015,28.179]
[1776301746541,36.67,74639.88,2.9,0.52842,0.00015,28.179]
[1776301752541,36.67,74640.9,2.9,0.52858,0.00015,28.17859]
[1776301754492,36.67,74640.9,2.9,0.52858,0.00015,28.17859]
[1776301755886,36.67,74640.98,2.9,0.52859,0.00015,28.17856]
[1776301755927,36.67,74640.98,2.9,0.52859,0.00015,28.17856]
[1776301756219,36.67,74640.98,2.9,0.52859,0.00015,28.17856]
[1776301756511,36.67,74640.98,2.9,0.52859,0.00015,28.17856]
[1776301756704,36.67,74640.91,2.9,0.52858,0.00015,28.17859]
[1776301756802,36.67,74633.78,2.9,0.52749,0.00015,28.18134]
[1776301757884,36.67,74633.78,2.9,0.52749,0.00015,28.18134]
[1776301757913,36.67,74628.05,2.9,0.52661,0.00015,28.18339]
[1776301760498,36.67,74626.62,2.9,0.52639,0.00015,28.18389]
[1776301762544,36.67,74620.41,2.9,0.52544,0.00015,28.18592]
[1776301763339,36.67,74618.49,2.9,0.52515,0.00015,28.18652]
[1776301763451,36.67,74618.49,2.9,0.52515,0.00015,28.18652]
[1776301764688,36.67,74617.69,2.9,0.52502,0.00015,28.18676]
[1776301767090,36.67,74617.83,2.9,0.52505,0.00015,28.18672]
[1776301767098,36.67,74617.83,2.9,0.52505,0.00015,28.18672]
[1776301769480,36.67,74612.16,2.9,0.52418,0.00015,28.18837]
[1776301770084,36.67,74609.28,2.9,0.52373,0.00015,28.18916]
[1776301772967,36.66,74610.18,2.9,0.52387,0.00015,28.18593]
[1776301774700,36.66,74615.92,2.9,0.52476,0.00015,28.1843]
[1776301779735,36.66,74615.49,2.9,0.52469,0.00015,28.18442]
[1776301784770,36.66,74614.88,2.9,0.5246,0.00015,28.1846]
[1776301789805,36.65,74616.51,2.9,0.52485,0.00015,28.18411]
[1776301794840,36.65,74614.81,2.9,0.52459,0.00015,28.18461]
[1776301796772,36.65,74614.79,2.9,0.52459,0.00015,28.18462]
[1776301796797,36.65,74614.79,2.9,0.52459,0.00015,28.18462]
[1776301797110,36.65,74614.79,2.9,0.52459,0.00015,28.18462]
[1776301804061,36.65,74615.53,2.9,0.5247,0.00015,28.1844]
[1776301809946,36.64,74617.46,2.9,0.525,0.00015,28.18381]
[1776301813458,36.64,74617.7,2.9,0.52503,0.00015,28.18374]
[1776301813776,36.64,74618.6,2.9,0.52517,0.00015,28.18346]
[1776301813974,36.64,74626.58,2.9,0.5264,0.00015,28.18087]
[1776301817654,36.64,74627.15,2.9,0.52649,0.00015,28.18067]
[1776301819009,36.64,74637.61,2.9,0.52809,0.00015,28.17684]
[1776301822003,36.64,74640.17,2.9,0.52848,0.00015,28.17583]
[1776301822130,36.64,74640.17,2.9,0.52848,0.00015,28.17583]
[1776301822339,36.64,74640.17,2.9,0.52848,0.00015,28.17583]
[1776301822405,36.64,74640.1,2.9,0.52847,0.00015,28.17586]
[1776301822710,36.64,74640.1,2.9,0.52847,0.00015,28.17586]
[1776301823153,36.64,74658.53,2.9,0.5313,0.00015,28.16781]
[1776301824631,36.64,74659.29,2.9,0.53142,0.00015,28.16744]
[1776301824634,36.64,74659.29,2.9,0.53142,0.00015,28.16744]
[1776301824653,36.64,74659.29,2.9,0.53142,0.00015,28.16744]
[1776301825295,36.64,74659.29,2.9,0.53142,0.00015,28.16744]
[1776301825298,36.64,74659.29,2.9,0.53142,0.00015,28.16744]
[1776301825390,36.64,74656.18,2.9,0.53094,0.00015,28.16891]
[1776301832103,36.64,74651.16,2.9,0.53017,0.00015,28.16821]
[1776301833074,36.64,74651.16,2.9,0.53017,0.00015,28.16821]
[1776301835164,36.64,74645.09,2.9,0.52924,0.00015,28.17083]
[1776301835257,36.64,74645.09,2.9,0.52924,0.00015,28.17083]
[1776301835376,36.64,74645.09,2.9,0.52924,0.00015,28.17083]
[1776301835532,36.64,74645.09,2.9,0.52924,0.00015,28.17083]
[1776301835397,36.64,74644.4,2.9,0.52913,0.00015,28.17112]
[1776301836795,36.64,74639.54,2.9,0.52839,0.00015,28.1731]
[1776301839760,36.64,74640.12,2.9,0.52848,0.00015,28.17287]
[1776301844189,36.64,74631.29,2.9,0.52712,0.00015,28.17622]
[1776301846116,36.64,74627.17,2.9,0.52649,0.00015,28.17768]
[1776301851239,36.64,74626.26,2.9,0.52635,0.00015,28.17798]
[1776301856278,36.63,74626.16,2.9,0.52634,0.00015,28.17801]
[1776301857220,36.63,74626.16,2.9,0.52634,0.00015,28.17801]
[1776301857287,36.63,74620.0,2.9,0.52539,0.00015,28.18003]
[1776301862322,36.63,74618.62,2.9,0.52518,0.00015,28.18045]
[1776301865860,36.63,74618.58,2.9,0.52518,0.00015,28.18046]
[1776301867851,36.63,74612.85,2.9,0.5243,0.00015,28.18216]
[1776301873400,36.62,74614.14,2.9,0.52449,0.00015,28.18179]
[1776301875732,36.62,74613.54,2.9,0.5244,0.00015,28.18196]
[1776301875753,36.62,74613.54,2.9,0.5244,0.00015,28.18196]
[1776301875779,36.62,74613.54,2.9,0.5244,0.00015,28.18196]
[1776301876421,36.62,74604.84,2.9,0.52307,0.00015,28.1843]
[1776301877601,36.62,74604.84,2.9,0.52307,0.00015,28.1843]
[1776301878435,36.62,74590.5,2.9,0.52086,0.00015,28.18748]
[1776301882463,36.62,74584.02,2.9,0.51987,0.00015,28.18863]
[1776301883778,36.62,74583.7,2.9,0.51982,0.00015,28.18868]
[1776301884601,36.62,74583.7,2.9,0.51982,0.00015,28.18868]
[1776301884684,36.62,74595.73,2.9,0.52167,0.00015,28.18642]
[1776301885026,36.62,74595.73,2.9,0.52167,0.00015,28.18642]
[1776301890520,36.62,74596.22,2.9,0.52174,0.00015,28.18631]
[1776301892962,36.62,74593.34,2.9,0.5213,0.00015,28.18393]
[1776301894522,36.62,74594.85,2.9,0.52153,0.00015,28.18362]
[1776301895568,36.62,74596.5,2.9,0.52179,0.00015,28.18327]
[1776301896562,36.62,74604.1,2.9,0.52295,0.00015,28.1815]
[1776301897826,36.62,74605.23,2.9,0.52313,0.00015,28.18122]
[1776301899254,36.62,74603.81,2.9,0.52291,0.00015,28.18157]
[1776301902961,36.62,74604.6,2.9,0.52303,0.00015,28.18137]
[1776301903850,36.61,74604.75,2.9,0.52306,0.00015,28.18133]
[1776301904165,36.61,74604.75,2.9,0.52306,0.00015,28.18133]
[1776301904777,36.61,74603.37,2.9,0.52284,0.00015,28.18168]
[1776301905162,36.61,74603.37,2.9,0.52284,0.00015,28.18168]
[1776301906802,36.61,74597.53,2.9,0.52195,0.00015,28.18304]
[1776301906843,36.61,74597.53,2.9,0.52195,0.00015,28.18304]
[1776301907639,36.61,74586.37,2.9,0.52023,0.00015,28.18524]
[1776301907965,36.61,74586.37,2.9,0.52023,0.00015,28.18524]
[1776301910933,36.61,74586.66,2.9,0.52027,0.00015,28.18519]
[1776301910995,36.61,74586.66,2.9,0.52027,0.00015,28.18519]
[1776301911667,36.61,74595.16,2.9,0.52158,0.00015,28.18355]
[1776301913771,36.61,74596.86,2.9,0.52184,0.00015,28.18319]
[1776301919723,36.61,74598.0,2.9,0.52202,0.00015,28.18293]
[1776301924062,36.61,74600.73,2.9,0.52244,0.00015,28.18231]
[1776301924499,36.61,74600.73,2.9,0.52244,0.00015,28.18231]
[1776301929794,36.61,74597.7,2.9,0.52197,0.00015,28.183]
[1776301935836,36.61,74599.26,2.9,0.52221,0.00015,28.18264]
[1776301937067,36.61,74599.26,2.9,0.52221,0.00015,28.18264]
[1776301937778,36.61,74599.55,2.9,0.52226,0.00015,28.18258]
[1776301937850,36.61,74607.1,2.9,0.52342,0.00015,28.18072]
[1776301942885,36.6,74609.36,2.9,0.52377,0.00015,28.18012]
[1776301946689,36.6,74609.49,2.9,0.52379,0.00015,28.18008]
[1776301953008,36.6,74609.58,2.9,0.5238,0.00015,28.17707]
[1776301957585,36.6,74609.8,2.9,0.52384,0.00015,28.17701]
[1776301959686,36.6,74606.31,2.9,0.5233,0.00015,28.17794]
[1776301962958,36.6,74607.94,2.9,0.52355,0.00015,28.17751]
[1776301964505,36.6,74608.12,2.9,0.52358,0.00015,28.17746]
[1776301964873,36.6,74612.3,2.9,0.52422,0.00015,28.17631]
[1776301968113,36.6,74600.73,2.9,0.52244,0.00015,28.17931]
[1776301970161,36.6,74599.54,2.9,0.52226,0.00015,28.17959]
[1776301970410,36.6,74599.54,2.9,0.52226,0.00015,28.17959]
[1776301971454,36.6,74595.68,2.9,0.52167,0.00015,28.18044]
[1776301972995,36.6,74591.3,2.9,0.52099,0.00015,28.18134]
[1776301978183,36.6,74592.31,2.9,0.52115,0.00015,28.18114]
[1776301984226,36.6,74592.04,2.9,0.52111,0.00015,28.18119]
[1776301988616,36.6,74588.99,2.9,0.52064,0.00015,28.18178]
[1776301988717,36.6,74588.57,2.9,0.52057,0.00015,28.18186]
[1776301994295,36.6,74584.64,2.9,0.51997,0.00015,28.18255]
[1776301999330,36.6,74585.52,2.9,0.5201,0.00015,28.1824]
[1776302004364,36.6,74585.59,2.9,0.52011,0.00015,28.18239]
[1776302005630,36.6,74585.59,2.9,0.52011,0.00015,28.18239]
[1776302011414,36.61,74581.12,2.9,0.51942,0.00015,28.18013]
[1776302016449,36.61,74582.17,2.9,0.51959,0.00015,28.17997]
[1776302020607,36.61,74576.12,2.9,0.51865,0.00015,28.18084]
[1776302025999,36.61,74575.87,2.9,0.51861,0.00015,28.18087]
[1776302028233,36.62,74569.86,2.9,0.51769,0.00015,28.18158]
[1776302029913,36.62,74565.31,2.9,0.51699,0.00015,28.18202]
[1776302030008,36.62,74565.31,2.9,0.51699,0.00015,28.18202]
[1776302030298,36.62,74565.31,2.9,0.51699,0.00015,28.18202]
[1776302030547,36.62,74560.37,2.9,0.51623,0.00015,28.18239]
[1776302035582,36.61,74555.62,2.9,0.5155,0.00015,28.18265]
[1776302040617,36.61,74555.36,2.9,0.51546,0.00015,28.18266]
[1776302043194,36.61,74550.65,2.9,0.51473,0.00015,28.18282]
[1776302046659,36.6,74543.8,2.9,0.51368,0.00015,28.18289]
[1776302047778,36.6,74543.8,2.9,0.51368,0.00015,28.18289]
[1776302048377,36.6,74540.84,2.9,0.51322,0.00015,28.18286]
[1776302053677,36.6,74540.9,2.9,0.51323,0.00015,28.18286]
[1776302054522,36.6,74542.64,2.9,0.5135,0.00015,28.18288]
[1776302054685,36.6,74542.64,2.9,0.5135,0.00015,28.18288]
[1776302055723,36.6,74556.47,2.9,0.51563,0.00015,28.18261]
[1776302057737,36.6,74564.06,2.9,0.5168,0.00015,28.18211]
[1776302058896,36.6,74565.81,2.9,0.51707,0.00015,28.18197]
[1776302059750,36.6,74568.17,2.9,0.51743,0.00015,28.18175]
[1776302064786,36.6,74566.38,2.9,0.51715,0.00015,28.18192]
[1776302069821,36.6,74569.79,2.9,0.51768,0.00015,28.18158]
[1776302074856,36.61,74571.1,2.9,0.51788,0.00015,28.17846]
[1776302075466,36.61,74571.1,2.9,0.51788,0.00015,28.17846]
[1776302075863,36.61,74571.79,2.9,0.51799,0.00015,28.17839]
[1776302079193,36.61,74575.19,2.9,0.51851,0.00015,28.17798]
[1776302079207,36.61,74575.19,2.9,0.51851,0.00015,28.17798]
[1776302079891,36.61,74575.22,2.9,0.51852,0.00015,28.17797]
[1776302084925,36.61,74576.04,2.9,0.51864,0.00015,28.17787]
[1776302086822,36.61,74576.04,2.9,0.51864,0.00015,28.17787]
[1776302086823,36.61,74576.83,2.9,0.51876,0.00015,28.17776]
[1776302087947,36.61,74583.15,2.9,0.51974,0.00015,28.17683]
[1776302089969,36.61,74582.75,2.9,0.51967,0.00015,28.17689]
[1776302091038,36.61,74582.64,2.9,0.51966,0.00015,28.17691]
[1776302098017,36.62,74586.64,2.9,0.52027,0.00015,28.17625]
[1776302103053,36.62,74587.63,2.9,0.52042,0.00015,28.17607]
[1776302108088,36.62,74588.32,2.9,0.52053,0.00015,28.17595]
[1776302113123,36.62,74588.04,2.9,0.52049,0.00015,28.176]
[1776302120172,36.62,74589.16,2.9,0.52066,0.00015,28.1758]
[1776302125207,36.63,74589.2,2.9,0.52066,0.00015,28.17579]
[1776302130242,36.63,74589.62,2.9,0.52073,0.00015,28.17571]
[1776302132994,36.63,74589.48,2.9,0.52071,0.00015,28.17276]
[1776302136007,36.63,74589.89,2.9,0.52077,0.00015,28.17268]
[1776302141320,36.63,74590.6,2.9,0.52088,0.00015,28.17255]
[1776302142779,36.63,74590.6,2.9,0.52088,0.00015,28.17255]
[1776302149046,36.63,74596.71,2.9,0.52182,0.00015,28.1713]
[1776302151016,36.64,74602.3,2.9,0.52268,0.00015,28.17002]
[1776302152949,36.64,74604.49,2.9,0.52301,0.00015,28.16948]
[1776302153815,36.64,74604.86,2.9,0.52307,0.00015,28.16939]
[1776302154777,36.64,74605.07,2.9,0.5231,0.00015,28.16934]
[1776302159404,36.63,74599.89,2.9,0.52231,0.00015,28.17058]
[1776302161949,36.63,74599.89,2.9,0.52231,0.00015,28.17058]
[1776302162949,36.63,74600.83,2.9,0.52245,0.00015,28.17036]
[1776302164263,36.63,74601.02,2.9,0.52248,0.00015,28.17032]
[1776302164301,36.63,74601.02,2.9,0.52248,0.00015,28.17032]
[1776302164778,36.63,74601.02,2.9,0.52248,0.00015,28.17032]
[1776302165676,36.63,74602.77,2.9,0.52275,0.00015,28.1699]
[1776302165734,36.63,74602.77,2.9,0.52275,0.00015,28.1699]
[1776302165778,36.63,74602.77,2.9,0.52275,0.00015,28.1699]
[1776302168055,36.63,74597.92,2.9,0.52201,0.00015,28.17103]
[1776302168509,36.63,74592.3,2.9,0.52114,0.00015,28.17221]
[1776302171530,36.63,74585.89,2.9,0.52016,0.00015,28.1734]
[1776302176565,36.63,74584.57,2.9,0.51995,0.00015,28.17363]
[1776302180085,36.63,74580.66,2.9,0.51935,0.00015,28.17425]
[1776302180670,36.63,74580.66,2.9,0.51935,0.00015,28.17425]
[1776302180776,36.63,74580.66,2.9,0.51935,0.00015,28.17425]
[1776302180850,36.63,74580.16,2.9,0.51927,0.00015,28.17432]
[1776302181600,36.63,74569.44,2.9,0.51762,0.00015,28.17566]
[1776302183807,36.63,74565.59,2.9,0.51703,0.00015,28.17603]
[1776302183840,36.63,74565.59,2.9,0.51703,0.00015,28.17603]
[1776302183890,36.63,74565.22,2.9,0.51697,0.00015,28.17606]
[1776302184259,36.63,74565.22,2.9,0.51697,0.00015,28.17606]
[1776302186635,36.63,74555.96,2.9,0.51555,0.00015,28.17667]
[1776302191778,36.63,74552.2,2.9,0.51497,0.00015,28.17681]
[1776302191849,36.63,74544.52,2.9,0.51379,0.00015,28.17394]
[1776302192962,36.63,74544.52,2.9,0.51379,0.00015,28.17394]
[1776302193577,36.63,74545.31,2.9,0.51391,0.00015,28.17394]
[1776302196819,36.63,74551.57,2.9,0.51487,0.00015,28.17385]
[1776302201541,36.62,74554.24,2.9,0.51528,0.00015,28.17376]
[1776302201559,36.62,74554.24,2.9,0.51528,0.00015,28.17376]
[1776302206776,36.62,74560.78,2.9,0.51629,0.00015,28.17341]
[1776302213595,36.61,74560.51,2.9,0.51625,0.00015,28.17343]
[1776302213921,36.61,74560.51,2.9,0.51625,0.00015,28.17343]
[1776302214016,36.61,74560.51,2.9,0.51625,0.00015,28.17343]
[1776302219868,36.61,74561.65,2.9,0.51643,0.00015,28.17335]
[1776302224903,36.61,74562.2,2.9,0.51651,0.00015,28.17331]
[1776302229943,36.61,74566.11,2.9,0.51711,0.00015,28.173]
[1776302231862,36.62,74566.19,2.9,0.51713,0.00015,28.17299]
[1776302231957,36.62,74570.32,2.9,0.51776,0.00015,28.17258]
[1776302232405,36.62,74570.32,2.9,0.51776,0.00015,28.17258]
[1776302232964,36.62,74578.64,2.9,0.51904,0.00015,28.17155]
[1776302233837,36.62,74578.64,2.9,0.51904,0.00015,28.17155]
[1776302235966,36.62,74581.72,2.9,0.51952,0.00015,28.17109]
[1776302235985,36.62,74583.02,2.9,0.51972,0.00015,28.17089]
[1776302241038,36.62,74581.17,2.9,0.51943,0.00015,28.17118]
[1776302245268,36.62,74581.12,2.9,0.51942,0.00015,28.17119]
[1776302246073,36.62,74582.85,2.9,0.51969,0.00015,28.17092]
[1776302251108,36.63,74586.46,2.9,0.52024,0.00015,28.16733]
[1776302256144,36.63,74587.29,2.9,0.52037,0.00015,28.16719]
[1776302261814,36.63,74592.82,2.9,0.52122,0.00015,28.16614]
[1776302267219,36.63,74594.93,2.9,0.52155,0.00015,28.16571]
[1776302269234,36.64,74584.83,2.9,0.51999,0.00015,28.16762]
[1776302272730,36.64,74582.86,2.9,0.51969,0.00015,28.16794]
[1776302272851,36.64,74582.86,2.9,0.51969,0.00015,28.16794]
[1776302272921,36.64,74582.86,2.9,0.51969,0.00015,28.16794]
[1776302274269,36.64,74572.97,2.9,0.51817,0.00015,28.16931]
[1776302279303,36.64,74578.14,2.9,0.51896,0.00015,28.16865]
[1776302284561,36.64,74577.72,2.9,0.5189,0.00015,28.1687]
[1776302284652,36.64,74577.57,2.9,0.51887,0.00015,28.16872]
[1776302286352,36.64,74590.92,2.9,0.52093,0.00015,28.16652]
[1776302291388,36.65,74594.82,2.9,0.52153,0.00015,28.16574]
[1776302296424,36.65,74595.27,2.9,0.5216,0.00015,28.16565]
[1776302301460,36.65,74595.68,2.9,0.52166,0.00015,28.16556]
[1776302306494,36.66,74595.78,2.9,0.52167,0.00015,28.16555]
[1776302310135,36.66,74595.81,2.9,0.52168,0.00015,28.16554]
[1776302314778,36.66,74598.77,2.9,0.52213,0.00015,28.16191]
[1776302316311,36.66,74603.01,2.9,0.52278,0.00015,28.16091]
[1776302318639,36.66,74604.89,2.9,0.52307,0.00015,28.16044]
[1776302318741,36.66,74604.89,2.9,0.52307,0.00015,28.16044]
[1776302319586,36.65,74612.48,2.9,0.52424,0.00015,28.15841]
[1776302322491,36.65,74613.35,2.9,0.52437,0.00015,28.15817]
[1776302322741,36.65,74613.35,2.9,0.52437,0.00015,28.15817]
[1776302323615,36.65,74619.49,2.9,0.52532,0.00015,28.15632]
[1776302328649,36.65,74616.06,2.9,0.52479,0.00015,28.15737]
[1776302333165,36.65,74616.64,2.9,0.52488,0.00015,28.15719]
[1776302333630,36.65,74616.66,2.9,0.52488,0.00015,28.15718]
[1776302333685,36.65,74624.27,2.9,0.52605,0.00015,28.15477]
[1776302334692,36.65,74631.28,2.9,0.52713,0.00015,28.15234]
[1776302339814,36.65,74633.74,2.9,0.52751,0.00015,28.15143]
[1776302339838,36.65,74633.74,2.9,0.52751,0.00015,28.15143]
[1776302339921,36.65,74633.74,2.9,0.52751,0.00015,28.15143]
[1776302340523,36.65,74634.51,2.9,0.52763,0.00015,28.15115]
[1776302344766,36.64,74624.12,2.9,0.52603,0.00015,28.15482]
[1776302345377,36.64,74624.12,2.9,0.52603,0.00015,28.15482]
[1776302350096,36.64,74618.43,2.9,0.52516,0.00015,28.15664]
[1776302350354,36.64,74617.73,2.9,0.52505,0.00015,28.15685]
[1776302355843,36.64,74615.57,2.9,0.52472,0.00015,28.1575]
[1776302360878,36.64,74614.61,2.9,0.52457,0.00015,28.15778]
[1776302365912,36.63,74618.52,2.9,0.52517,0.00015,28.1566]
[1776302370948,36.63,74618.06,2.9,0.5251,0.00015,28.15674]
[1776302375983,36.63,74628.3,2.9,0.52668,0.00015,28.15038]
[1776302380995,36.63,74630.92,2.9,0.52708,0.00015,28.14945]
[1776302381044,36.63,74630.92,2.9,0.52708,0.00015,28.14945]
[1776302381629,36.63,74631.06,2.9,0.5271,0.00015,28.1494]
[1776302382029,36.63,74634.51,2.9,0.52763,0.00015,28.14813]
[1776302383142,36.63,74634.51,2.9,0.52763,0.00015,28.14813]
[1776302383772,36.63,74638.74,2.9,0.52828,0.00015,28.1465]
[1776302383799,36.63,74638.74,2.9,0.52828,0.00015,28.1465]
[1776302384042,36.63,74644.59,2.9,0.52918,0.00015,28.14412]
[1776302384852,36.63,74644.59,2.9,0.52918,0.00015,28.14412]
[1776302385050,36.63,74647.25,2.9,0.52959,0.00015,28.14299]
[1776302385456,36.63,74647.25,2.9,0.52959,0.00015,28.14299]
[1776302386057,36.63,74648.49,2.9,0.52978,0.00015,28.14246]
[1776302392099,36.63,74649.07,2.9,0.52987,0.00015,28.14221]
[1776302397559,36.63,74649.1,2.9,0.52987,0.00015,28.1422]
[1776302398141,36.63,74651.77,2.9,0.53028,0.00015,28.14102]
[1776302404183,36.64,74658.13,2.9,0.53126,0.00015,28.13809]
[1776302405283,36.63,74659.9,2.9,0.53153,0.00015,28.13725]
[1776302408973,36.63,74660.22,2.9,0.53158,0.00015,28.13709]
[1776302410985,36.63,74660.98,2.9,0.5317,0.00015,28.13672]
[1776302411121,36.63,74660.98,2.9,0.5317,0.00015,28.13672]
[1776302411234,36.63,74657.31,2.9,0.53113,0.00015,28.13848]
[1776302412204,36.63,74657.31,2.9,0.53113,0.00015,28.13848]
[1776302412241,36.64,74651.12,2.9,0.53018,0.00015,28.14132]
[1776302412568,36.64,74651.12,2.9,0.53018,0.00015,28.14132]
[1776302413248,36.64,74652.92,2.9,0.53046,0.00015,28.14051]
[1776302416546,36.64,74658.07,2.9,0.53125,0.00015,28.13813]
[1776302417780,36.64,74658.3,2.9,0.53128,0.00015,28.13801]
[1776302417786,36.63,74666.06,2.9,0.53248,0.00015,28.1342]
[1776302418283,36.63,74676.98,2.9,0.53415,0.00015,28.1284]
[1776302419778,36.63,74676.98,2.9,0.53415,0.00015,28.1284]
[1776302420645,36.63,74677.25,2.9,0.53419,0.00015,28.12825]
[1776302420777,36.63,74677.25,2.9,0.53419,0.00015,28.12825]
[1776302423588,36.63,74678.97,2.9,0.53446,0.00015,28.12729]
[1776302424325,36.63,74687.01,2.9,0.53569,0.00015,28.12264]
[1776302428099,36.63,74689.56,2.9,0.53608,0.00015,28.12111]
[1776302430973,36.63,74685.82,2.9,0.53551,0.00015,28.12334]
[1776302440439,36.63,74688.82,2.9,0.53597,0.00015,28.11854]
[1776302441299,36.63,74688.82,2.9,0.53597,0.00015,28.11854]
[1776302446479,36.62,74692.07,2.9,0.53647,0.00015,28.11655]
[1776302451515,36.62,74694.34,2.9,0.53682,0.00015,28.11513]
[1776302456550,36.62,74693.83,2.9,0.53674,0.00015,28.11544]
[1776302461585,36.62,74693.39,2.9,0.53668,0.00015,28.1157]
[1776302462933,36.62,74693.39,2.9,0.53668,0.00015,28.1157]
[1776302463600,36.62,74700.29,2.9,0.53774,0.00015,28.1113]
[1776302464470,36.62,74700.29,2.9,0.53774,0.00015,28.1113]
[1776302465571,36.62,74705.4,2.9,0.53852,0.00015,28.10792]
[1776302470649,36.61,74703.9,2.9,0.53829,0.00015,28.10891]
[1776302472934,36.61,74699.86,2.9,0.53767,0.00015,28.11157]
[1776302479136,36.61,74698.36,2.9,0.53744,0.00015,28.11253]
[1776302482932,36.61,74701.83,2.9,0.53798,0.00015,28.11026]
[1776302488775,36.61,74702.77,2.9,0.53812,0.00015,28.10963]
[1776302489406,36.61,74702.77,2.9,0.53812,0.00015,28.10963]
[1776302494817,36.6,74700.3,2.9,0.53775,0.00015,28.10825]
[1776302495824,36.6,74694.33,2.9,0.53683,0.00015,28.11206]
[1776302500859,36.6,74693.87,2.9,0.53676,0.00015,28.11234]
[1776302503111,36.6,74691.93,2.9,0.53647,0.00015,28.11354]
[1776302505125,36.6,74688.31,2.9,0.53591,0.00015,28.11575]
[1776302506064,36.6,74686.5,2.9,0.53563,0.00015,28.11683]
[1776302508276,36.6,74690.31,2.9,0.53622,0.00015,28.11453]
[1776302508528,36.6,74692.47,2.9,0.53655,0.00015,28.1132]
[1776302512930,36.6,74696.44,2.9,0.53716,0.00015,28.1107]
[1776302517978,36.59,74698.37,2.9,0.53746,0.00015,28.10946]
[1776302519415,36.59,74698.37,2.9,0.53746,0.00015,28.10946]
[1776302525029,36.59,74697.89,2.9,0.53739,0.00015,28.10975]
[1776302530063,36.59,74697.54,2.9,0.53733,0.00015,28.10997]
[1776302535099,36.59,74698.39,2.9,0.53746,0.00015,28.10942]
[1776302536515,36.59,74698.32,2.9,0.53745,0.00015,28.10946]
[1776302539555,36.59,74703.98,2.9,0.53832,0.00015,28.10575]
[1776302543155,36.59,74695.4,2.9,0.53701,0.00015,28.11132]
[1776302545796,36.59,74694.78,2.9,0.53691,0.00015,28.11171]
[1776302551211,36.59,74689.97,2.9,0.53618,0.00015,28.1117]
[1776302553778,36.59,74689.2,2.9,0.53606,0.00015,28.11216]
[1776302557284,36.58,74681.23,2.9,0.53484,0.00015,28.11686]
[1776302557531,36.58,74682.05,2.9,0.53496,0.00015,28.11638]
[1776302558262,36.58,74691.24,2.9,0.53637,0.00015,28.11091]
[1776302559034,36.58,74691.24,2.9,0.53637,0.00015,28.11091]
[1776302562777,36.58,74686.55,2.9,0.53565,0.00015,28.11375]
[1776302567156,36.59,74683.0,2.9,0.53511,0.00015,28.11584]
[1776302572360,36.59,74679.86,2.9,0.53462,0.00015,28.11765]
[1776302575721,36.59,74679.86,2.9,0.53462,0.00015,28.11765]
[1776302576388,36.59,74670.29,2.9,0.53315,0.00015,28.12289]
[1776302579491,36.59,74674.3,2.9,0.53377,0.00015,28.12073]
[1776302582927,36.59,74679.02,2.9,0.5345,0.00015,28.11812]
[1776302587595,36.59,74684.68,2.9,0.53536,0.00015,28.11487]
[1776302594223,36.59,74687.43,2.9,0.53579,0.00015,28.11324]
[1776302595128,36.59,74687.39,2.9,0.53578,0.00015,28.11326]
[1776302595999,36.59,74687.42,2.9,0.53578,0.00015,28.11324]
[1776302601563,36.59,74687.58,2.9,0.53581,0.00015,28.11315]
[1776302605075,36.59,74687.58,2.9,0.53581,0.00015,28.11315]
[1776302612640,36.59,74685.19,2.9,0.53544,0.00015,28.11158]
[1776302617674,36.59,74684.82,2.9,0.53539,0.00015,28.1118]
[1776302618778,36.59,74684.82,2.9,0.53539,0.00015,28.1118]
[1776302622925,36.59,74680.74,2.9,0.53476,0.00015,28.11417]
[1776302623381,36.59,74680.74,2.9,0.53476,0.00015,28.11417]
[1776302623449,36.59,74680.21,2.9,0.53468,0.00015,28.11447]
[1776302623729,36.59,74680.21,2.9,0.53468,0.00015,28.11447]
[1776302623779,36.59,74680.21,2.9,0.53468,0.00015,28.11447]
[1776302623790,36.59,74673.99,2.9,0.53372,0.00015,28.11793]
[1776302624724,36.59,74682.12,2.9,0.53497,0.00015,28.11338]
[1776302630766,36.59,74683.69,2.9,0.53521,0.00015,28.11247]
[1776302632925,36.59,74683.49,2.9,0.53518,0.00015,28.11259]
[1776302639462,36.59,74682.61,2.9,0.53504,0.00015,28.1131]
[1776302641779,36.6,74683.31,2.9,0.53515,0.00015,28.1127]
[1776302642850,36.6,74676.92,2.9,0.53417,0.00015,28.11633]
[1776302647855,36.6,74675.4,2.9,0.53394,0.00015,28.11718]
[1776302647885,36.6,74675.29,2.9,0.53392,0.00015,28.11724]
[1776302652920,36.59,74670.96,2.9,0.53326,0.00015,28.11956]
[1776302656762,36.59,74670.22,2.9,0.53314,0.00015,28.11994]
[1776302656947,36.59,74669.29,2.9,0.533,0.00015,28.12043]
[1776302661983,36.59,74668.7,2.9,0.53291,0.00015,28.12073]
[1776302669032,36.58,74668.51,2.9,0.53289,0.00015,28.12081]
[1776302670331,36.58,74668.51,2.9,0.53289,0.00015,28.12081]
[1776302670432,36.58,74668.47,2.9,0.53288,0.00015,28.12083]
[1776302674577,36.58,74664.37,2.9,0.53225,0.00015,28.11993]
[1776302674881,36.58,74664.37,2.9,0.53225,0.00015,28.11993]
[1776302674911,36.58,74664.37,2.9,0.53225,0.00015,28.11993]
[1776302675307,36.58,74660.57,2.9,0.53167,0.00015,28.12181]
[1776302675822,36.58,74660.57,2.9,0.53167,0.00015,28.12181]
[1776302675937,36.58,74660.57,2.9,0.53167,0.00015,28.12181]
[1776302676292,36.58,74660.57,2.9,0.53167,0.00015,28.12181]
[1776302676327,36.58,74648.87,2.9,0.52987,0.00015,28.12722]
[1776302676931,36.58,74648.87,2.9,0.52987,0.00015,28.12722]
[1776302677471,36.58,74642.18,2.9,0.52884,0.00015,28.13006]
[1776302680807,36.58,74641.25,2.9,0.5287,0.00015,28.13045]
[1776302682322,36.58,74636.41,2.9,0.52795,0.00015,28.13236]
[1776302682923,36.58,74630.97,2.9,0.52711,0.00015,28.1344]
[1776302683130,36.58,74623.88,2.9,0.52602,0.00015,28.13687]
[1776302686270,36.58,74619.4,2.9,0.52533,0.00015,28.13832]
[1776302687204,36.58,74619.0,2.9,0.52527,0.00015,28.13845]
[1776302689031,36.58,74616.82,2.9,0.52494,0.00015,28.13912]
[1776302694025,36.58,74616.74,2.9,0.52492,0.00015,28.13914]
[1776302695885,36.58,74619.49,2.9,0.52535,0.00015,28.13829]
[1776302700428,36.58,74623.68,2.9,0.52599,0.00015,28.13693]
[1776302700778,36.57,74624.49,2.9,0.52612,0.00015,28.13666]
[1776302701259,36.57,74618.54,2.9,0.5252,0.00015,28.13858]
[1776302702266,36.57,74612.17,2.9,0.52422,0.00015,28.14048]
[1776302707300,36.57,74611.74,2.9,0.52416,0.00015,28.1406]
[1776302712921,36.57,74609.66,2.9,0.52384,0.00015,28.14117]
[1776302715777,36.57,74609.8,2.9,0.52386,0.00015,28.14114]
[1776302721399,36.57,74610.07,2.9,0.5239,0.00015,28.14106]
[1776302725840,36.57,74609.71,2.9,0.52384,0.00015,28.14116]
[1776302729779,36.57,74609.18,2.9,0.52376,0.00015,28.1413]
[1776302732920,36.57,74610.28,2.9,0.52393,0.00015,28.13801]
[1776302735502,36.57,74608.93,2.9,0.52373,0.00015,28.13838]
[1776302736504,36.57,74600.78,2.9,0.52247,0.00015,28.14045]
[1776302736761,36.57,74600.78,2.9,0.52247,0.00015,28.14045]
[1776302742546,36.57,74589.43,2.9,0.52072,0.00015,28.14286]
[1776302743462,36.57,74589.43,2.9,0.52072,0.00015,28.14286]
[1776302743542,36.57,74589.43,2.9,0.52072,0.00015,28.14286]
[1776302743560,36.57,74588.42,2.9,0.52056,0.00015,28.14305]
[1776302745569,36.57,74582.79,2.9,0.51969,0.00015,28.14402]
[1776302748154,36.57,74581.0,2.9,0.51942,0.00015,28.1443]
[1776302748189,36.57,74581.0,2.9,0.51942,0.00015,28.1443]
[1776302748589,36.57,74585.33,2.9,0.52009,0.00015,28.1436]
[1776302750434,36.57,74592.68,2.9,0.52122,0.00015,28.14223]
[1776302750859,36.57,74592.68,2.9,0.52122,0.00015,28.14223]
[1776302751779,36.57,74595.57,2.9,0.52167,0.00015,28.14162]
[1776302752002,36.57,74604.47,2.9,0.52304,0.00015,28.13955]
[1776302756377,36.57,74607.55,2.9,0.52351,0.00015,28.13875]
[1776302759480,36.57,74612.35,2.9,0.52425,0.00015,28.13743]
[1776302761214,36.57,74612.83,2.9,0.52433,0.00015,28.13729]
[1776302766716,36.57,74617.54,2.9,0.52505,0.00015,28.13589]
[1776302769216,36.56,74617.51,2.9,0.52505,0.00015,28.1359]
[1776302769737,36.56,74628.98,2.9,0.52682,0.00015,28.1321]
[1776302771751,36.56,74633.21,2.9,0.52747,0.00015,28.13056]
[1776302775335,36.56,74633.21,2.9,0.52747,0.00015,28.13056]
[1776302780814,36.56,74629.57,2.9,0.52691,0.00015,28.13188]
[1776302785848,36.56,74635.79,2.9,0.52787,0.00015,28.12958]
[1776302790884,36.56,74637.7,2.9,0.52816,0.00015,28.12884]
[1776302793519,36.56,74637.46,2.9,0.52812,0.00015,28.12594]
[1776302794301,36.56,74637.46,2.9,0.52812,0.00015,28.12594]
[1776302794403,36.56,74626.42,2.9,0.52642,0.00015,28.13]
[1776302795919,36.56,74619.52,2.9,0.52536,0.00015,28.13228]
[1776302798769,36.56,74618.47,2.9,0.5252,0.00015,28.13261]
[1776302798783,36.56,74618.47,2.9,0.5252,0.00015,28.13261]
[1776302800778,36.56,74615.34,2.9,0.52472,0.00015,28.13356]
[1776302801961,36.56,74601.73,2.9,0.52262,0.00015,28.13723]
[1776302802917,36.56,74601.73,2.9,0.52262,0.00015,28.13723]
[1776302803237,36.56,74601.73,2.9,0.52262,0.00015,28.13723]
[1776302803431,36.56,74601.73,2.9,0.52262,0.00015,28.13723]
[1776302803484,36.56,74600.22,2.9,0.52238,0.00015,28.13759]
[1776302804850,36.56,74597.96,2.9,0.52204,0.00015,28.1381]
[1776302805032,36.56,74597.96,2.9,0.52204,0.00015,28.1381]
[1776302805040,36.56,74597.15,2.9,0.52191,0.00015,28.13829]
[1776302805989,36.56,74606.92,2.9,0.52342,0.00015,28.13592]
[1776302806732,36.56,74606.92,2.9,0.52342,0.00015,28.13592]
[1776302808180,36.56,74610.36,2.9,0.52395,0.00015,28.13499]
[1776302814046,36.56,74607.97,2.9,0.52358,0.00015,28.13565]
[1776302820123,36.56,74608.1,2.9,0.5236,0.00015,28.13561]
[1776302822485,36.57,74610.91,2.9,0.52403,0.00015,28.13484]
[1776302828144,36.57,74608.31,2.9,0.52363,0.00015,28.13556]
[1776302832915,36.57,74608.2,2.9,0.52361,0.00015,28.13559]
[1776302836777,36.57,74605.55,2.9,0.52321,0.00015,28.13628]
[1776302844371,36.57,74610.24,2.9,0.52393,0.00015,28.13503]
[1776302847847,36.57,74611.19,2.9,0.52407,0.00015,28.13477]
[1776302850227,36.57,74612.2,2.9,0.52423,0.00015,28.13449]
[1776302851187,36.57,74612.09,2.9,0.52421,0.00015,28.13452]
[1776302851437,36.57,74612.09,2.9,0.52421,0.00015,28.13452]
[1776302851468,36.57,74618.97,2.9,0.52527,0.00015,28.12947]
[1776302853486,36.57,74621.88,2.9,0.52572,0.00015,28.12854]
[1776302859361,36.57,74621.51,2.9,0.52567,0.00015,28.12866]
[1776302864396,36.57,74622.41,2.9,0.52581,0.00015,28.12836]
[1776302869058,36.57,74622.41,2.9,0.52581,0.00015,28.12836]
[1776302871267,36.56,74618.18,2.9,0.52515,0.00015,28.12971]
[1776302876480,36.56,74630.26,2.9,0.52702,0.00015,28.12566]
[1776302881515,36.56,74630.83,2.9,0.5271,0.00015,28.12545]
[1776302881995,36.56,74630.83,2.9,0.5271,0.00015,28.12545]
[1776302887557,36.56,74636.04,2.9,0.52791,0.00015,28.12349]
[1776302892592,36.56,74638.32,2.9,0.52826,0.00015,28.12261]
[1776302892796,36.56,74638.32,2.9,0.52826,0.00015,28.12261]
[1776302892897,36.56,74638.32,2.9,0.52826,0.00015,28.12261]
[1776302893031,36.56,74638.32,2.9,0.52826,0.00015,28.12261]
[1776302894312,36.56,74641.83,2.9,0.5288,0.00015,28.12119]
[1776302899641,36.56,74642.76,2.9,0.52894,0.00015,28.12081]
[1776302905685,36.56,74642.76,2.9,0.52894,0.00015,28.12081]
[1776302909713,36.56,74642.47,2.9,0.5289,0.00015,28.12093]
[1776302911665,36.56,74642.47,2.9,0.5289,0.00015,28.12093]
[1776302911743,36.56,74642.47,2.9,0.5289,0.00015,28.12093]
[1776302912743,36.56,74627.25,2.9,0.52655,0.00015,28.12372]
[1776302914757,36.56,74625.46,2.9,0.52628,0.00015,28.12434]
[1776302915568,36.56,74625.46,2.9,0.52628,0.00015,28.12434]
[1776302916356,36.56,74623.74,2.9,0.52601,0.00015,28.12492]
[1776302921706,36.56,74621.77,2.9,0.52571,0.00015,28.12557]
[1776302926841,36.56,74624.04,2.9,0.52606,0.00015,28.12482]
[1776302932714,36.55,74620.7,2.9,0.52555,0.00015,28.12591]
[1776302932779,36.55,74620.7,2.9,0.52555,0.00015,28.12591]
[1776302932882,36.55,74620.3,2.9,0.52549,0.00015,28.12604]
[1776302937918,36.55,74616.55,2.9,0.52491,0.00015,28.1272]
[1776302940639,36.55,74615.98,2.9,0.52482,0.00015,28.12737]
[1776302942910,36.55,74620.26,2.9,0.52548,0.00015,28.12605]
[1776302947988,36.55,74622.3,2.9,0.5258,0.00015,28.12538]
[1776302954030,36.55,74622.38,2.9,0.52581,0.00015,28.12535]
[1776302959066,36.55,74621.1,2.9,0.52561,0.00015,28.12577]
[1776302964099,36.54,74621.92,2.9,0.52574,0.00015,28.1255]
[1776302969135,36.54,74623.22,2.9,0.52594,0.00015,28.12507]
[1776302970775,36.54,74623.22,2.9,0.52594,0.00015,28.12507]
[1776302971149,36.54,74631.07,2.9,0.52715,0.00015,28.11934]
[1776302975978,36.54,74635.14,2.9,0.52778,0.00015,28.11782]
[1776302976009,36.54,74635.14,2.9,0.52778,0.00015,28.11782]
[1776302976338,36.54,74635.14,2.9,0.52778,0.00015,28.11782]
[1776302981967,36.54,74636.85,2.9,0.52804,0.00015,28.11716]
[1776302989274,36.54,74636.54,2.9,0.52799,0.00015,28.11728]
[1776302990285,36.54,74636.54,2.9,0.52799,0.00015,28.11728]
[1776302997331,36.54,74636.08,2.9,0.52792,0.00015,28.11746]
[1776303002366,36.54,74634.0,2.9,0.5276,0.00015,28.11825]
[1776303007401,36.54,74634.02,2.9,0.52761,0.00015,28.11825]
[1776303015461,36.54,74634.36,2.9,0.52766,0.00015,28.11812]
[1776303021501,36.54,74634.64,2.9,0.5277,0.00015,28.11801]
[1776303026536,36.54,74634.05,2.9,0.52761,0.00015,28.11823]
[1776303028363,36.54,74634.02,2.9,0.52761,0.00015,28.11825]
[1776303028525,36.54,74634.02,2.9,0.52761,0.00015,28.11825]
[1776303029319,36.54,74629.19,2.9,0.52686,0.00015,28.12002]
[1776303029432,36.54,74629.19,2.9,0.52686,0.00015,28.12002]
[1776303029557,36.54,74618.35,2.9,0.52519,0.00015,28.12364]
[1776303030348,36.54,74618.35,2.9,0.52519,0.00015,28.12364]
[1776303030781,36.54,74618.35,2.9,0.52519,0.00015,28.12364]
[1776303031571,36.54,74613.05,2.9,0.52437,0.00015,28.12225]
[1776303032906,36.54,74608.69,2.9,0.5237,0.00015,28.12347]
[1776303034680,36.54,74606.81,2.9,0.52341,0.00015,28.12397]
[1776303035005,36.54,74605.0,2.9,0.52313,0.00015,28.12444]
[1776303037013,36.54,74601.61,2.9,0.52261,0.00015,28.12528]
[1776303039629,36.54,74601.74,2.9,0.52263,0.00015,28.12524]
[1776303044443,36.54,74606.88,2.9,0.52342,0.00015,28.12395]
[1776303044774,36.54,74606.88,2.9,0.52342,0.00015,28.12395]
[1776303045670,36.54,74614.66,2.9,0.52462,0.00015,28.12177]
[1776303048320,36.54,74619.43,2.9,0.52536,0.00015,28.12031]
[1776303048348,36.54,74619.43,2.9,0.52536,0.00015,28.12031]
[1776303048570,36.54,74619.43,2.9,0.52536,0.00015,28.12031]
[1776303049698,36.54,74632.71,2.9,0.52741,0.00015,28.11574]
[1776303049998,36.54,74632.71,2.9,0.52741,0.00015,28.11574]
[1776303052231,36.54,74634.76,2.9,0.52772,0.00015,28.11497]
[1776303052460,36.54,74634.76,2.9,0.52772,0.00015,28.11497]
[1776303052734,36.54,74634.76,2.9,0.52772,0.00015,28.11497]
[1776303052787,36.54,74643.58,2.9,0.52908,0.00015,28.11145]
[1776303053725,36.54,74651.63,2.9,0.53032,0.00015,28.10795]
[1776303056269,36.54,74652.07,2.9,0.53039,0.00015,28.10775]
[1776303058038,36.54,74653.01,2.9,0.53053,0.00015,28.10732]
[1776303058761,36.54,74643.4,2.9,0.52905,0.00015,28.11153]
[1776303062423,36.54,74640.36,2.9,0.52858,0.00015,28.11278]
[1776303062721,36.54,74640.36,2.9,0.52858,0.00015,28.11278]
[1776303063796,36.54,74648.01,2.9,0.52976,0.00015,28.10956]
[1776303065940,36.54,74651.67,2.9,0.53033,0.00015,28.10794]
[1776303069897,36.54,74657.86,2.9,0.53128,0.00015,28.10506]
[1776303074932,36.54,74658.81,2.9,0.53143,0.00015,28.10459]
[1776303079968,36.54,74657.22,2.9,0.53119,0.00015,28.10535]
[1776303085008,36.53,74653.86,2.9,0.53067,0.00015,28.10691]
[1776303090043,36.53,74653.29,2.9,0.53058,0.00015,28.10717]
[1776303095456,36.53,74652.18,2.9,0.53041,0.00015,28.10468]
[1776303096029,36.53,74651.89,2.9,0.53037,0.00015,28.10481]
[1776303101120,36.53,74649.17,2.9,0.52995,0.00015,28.10603]
[1776303104522,36.53,74650.75,2.9,0.53019,0.00015,28.10533]
[1776303104621,36.53,74656.1,2.9,0.53102,0.00015,28.10287]
[1776303106604,36.53,74661.17,2.9,0.5318,0.00015,28.10043]
[1776303106809,36.53,74661.17,2.9,0.5318,0.00015,28.10043]
[1776303107007,36.53,74661.69,2.9,0.53188,0.00015,28.10017]
[1776303107057,36.53,74661.69,2.9,0.53188,0.00015,28.10017]
[1776303107264,36.53,74661.69,2.9,0.53188,0.00015,28.10017]
[1776303107307,36.53,74660.41,2.9,0.53168,0.00015,28.1008]
[1776303108169,36.53,74646.61,2.9,0.52955,0.00015,28.10715]
[1776303109175,36.53,74642.51,2.9,0.52892,0.00015,28.10888]
[1776303110060,36.53,74642.51,2.9,0.52892,0.00015,28.10888]
[1776303115218,36.53,74638.14,2.9,0.52825,0.00015,28.11065]
[1776303120254,36.53,74638.04,2.9,0.52823,0.00015,28.11069]
[1776303123036,36.53,74637.91,2.9,0.52821,0.00015,28.11075]
[1776303124344,36.53,74632.87,2.9,0.52743,0.00015,28.11268]
[1776303124397,36.53,74626.89,2.9,0.52651,0.00015,28.11483]
[1776303126580,36.53,74625.16,2.9,0.52625,0.00015,28.11543]
[1776303126894,36.53,74625.16,2.9,0.52625,0.00015,28.11543]
[1776303127303,36.53,74635.64,2.9,0.52786,0.00015,28.11163]
[1776303128310,36.53,74642.84,2.9,0.52897,0.00015,28.10875]
[1776303132400,36.53,74642.0,2.9,0.52884,0.00015,28.1091]
[1776303133330,36.54,74642.09,2.9,0.52886,0.00015,28.10906]
[1776303133345,36.54,74643.01,2.9,0.529,0.00015,28.10868]
[1776303134352,36.54,74649.92,2.9,0.53006,0.00015,28.10571]
[1776303139073,36.53,74652.64,2.9,0.53048,0.00015,28.10448]
[1776303144184,36.53,74651.93,2.9,0.53037,0.00015,28.1048]
[1776303144413,36.53,74651.93,2.9,0.53037,0.00015,28.1048]
[1776303144422,36.53,74650.82,2.9,0.5302,0.00015,28.1053]
[1776303148866,36.53,74648.01,2.9,0.52977,0.00015,28.10655]
[1776303154492,36.54,74649.97,2.9,0.53007,0.00015,28.1027]
[1776303159527,36.54,74649.62,2.9,0.53002,0.00015,28.10286]
[1776303160985,36.54,74649.62,2.9,0.53002,0.00015,28.10286]
[1776303166576,36.55,74640.23,2.9,0.52857,0.00015,28.10685]
[1776303171611,36.55,74642.37,2.9,0.52889,0.00015,28.10599]
[1776303174748,36.55,74643.07,2.9,0.529,0.00015,28.1057]
[1776303177871,36.55,74637.58,2.9,0.52815,0.00015,28.10792]
[1776303183695,36.56,74639.19,2.9,0.5284,0.00015,28.10729]
[1776303187558,36.56,74639.41,2.9,0.52844,0.00015,28.1072]
[1776303187840,36.56,74639.41,2.9,0.52844,0.00015,28.1072]
[1776303187942,36.56,74639.68,2.9,0.52848,0.00015,28.10709]
[1776303189740,36.55,74650.05,2.9,0.53008,0.00015,28.1027]
[1776303194772,36.55,74653.36,2.9,0.53059,0.00015,28.10121]
[1776303195429,36.55,74653.36,2.9,0.53059,0.00015,28.10121]
[1776303195578,36.55,74653.36,2.9,0.53059,0.00015,28.10121]
[1776303196786,36.55,74646.28,2.9,0.5295,0.00015,28.10435]
[1776303201821,36.55,74651.13,2.9,0.53024,0.00015,28.10221]
[1776303206856,36.55,74651.77,2.9,0.53034,0.00015,28.10192]
[1776303212898,36.55,74651.94,2.9,0.53037,0.00015,28.09884]
[1776303215243,36.54,74651.83,2.9,0.53036,0.00015,28.09888]
[1776303215391,36.54,74651.83,2.9,0.53036,0.00015,28.09888]
[1776303215919,36.54,74649.52,2.9,0.53,0.00015,28.09992]
[1776303217015,36.54,74649.52,2.9,0.53,0.00015,28.09992]
[1776303217194,36.54,74646.65,2.9,0.52956,0.00015,28.10117]
[1776303217933,36.54,74648.74,2.9,0.52988,0.00015,28.10026]
[1776303222968,36.54,74653.12,2.9,0.53056,0.00015,28.09828]
[1776303228005,36.53,74654.04,2.9,0.5307,0.00015,28.09785]
[1776303233038,36.53,74652.97,2.9,0.53054,0.00015,28.09833]
[1776303238074,36.53,74652.5,2.9,0.53047,0.00015,28.09853]
[1776303240999,36.52,74652.54,2.9,0.53048,0.00015,28.09851]
[1776303246131,36.52,74655.74,2.9,0.53097,0.00015,28.09702]
[1776303246187,36.52,74655.74,2.9,0.53097,0.00015,28.09702]
[1776303246797,36.52,74655.74,2.9,0.53097,0.00015,28.09702]
[1776303246870,36.52,74655.9,2.9,0.531,0.00015,28.09694]
[1776303247138,36.52,74661.45,2.9,0.53185,0.00015,28.09426]
[1776303248147,36.52,74661.45,2.9,0.53185,0.00015,28.09426]
[1776303248638,36.52,74661.45,2.9,0.53185,0.00015,28.09426]
[1776303248723,36.52,74663.13,2.9,0.53211,0.00015,28.09342]
[1776303255075,36.51,74658.32,2.9,0.53137,0.00015,28.09578]
[1776303255195,36.51,74658.39,2.9,0.53138,0.00015,28.09574]
[1776303256589,36.51,74658.39,2.9,0.53138,0.00015,28.09574]
[1776303256790,36.51,74658.39,2.9,0.53138,0.00015,28.09574]
[1776303257209,36.51,74671.42,2.9,0.53339,0.00015,28.08911]
[1776303259223,36.51,74678.47,2.9,0.53448,0.00015,28.08523]
[1776303261085,36.51,74678.47,2.9,0.53448,0.00015,28.08523]
[1776303262895,36.52,74681.2,2.9,0.5349,0.00015,28.08368]
[1776303265090,36.52,74687.03,2.9,0.53579,0.00015,28.08024]
[1776303265125,36.52,74695.17,2.9,0.53705,0.00015,28.07521]
[1776303267924,36.52,74699.78,2.9,0.53776,0.00015,28.07223]
[1776303269480,36.52,74699.79,2.9,0.53776,0.00015,28.07223]
[1776303273018,36.52,74700.26,2.9,0.53783,0.00015,28.06892]
[1776303273051,36.52,74706.41,2.9,0.53878,0.00015,28.06479]
[1776303275203,36.52,74709.81,2.9,0.5393,0.00015,28.06245]
[1776303278732,36.52,74710.66,2.9,0.53943,0.00015,28.06185]
[1776303284400,36.52,74711.27,2.9,0.53953,0.00015,28.06142]
[1776303285555,36.52,74711.27,2.9,0.53953,0.00015,28.06142]
[1776303291777,36.52,74708.5,2.9,0.5391,0.00015,28.06336]
[1776303293463,36.52,74702.41,2.9,0.53816,0.00015,28.06749]
[1776303298303,36.51,74700.55,2.9,0.53788,0.00015,28.06872]
[1776303303534,36.51,74696.93,2.9,0.53732,0.00015,28.07107]
[1776303305976,36.51,74696.05,2.9,0.53719,0.00015,28.07164]
[1776303307562,36.51,74685.7,2.9,0.53559,0.00015,28.07803]
[1776303310777,36.52,74684.22,2.9,0.53536,0.00015,28.07891]
[1776303311166,36.52,74684.22,2.9,0.53536,0.00015,28.07891]
[1776303311590,36.52,74677.62,2.9,0.53435,0.00015,28.08272]
[1776303313726,36.52,74675.2,2.9,0.53397,0.00015,28.08407]
[1776303313779,36.52,74674.92,2.9,0.53393,0.00015,28.08423]
[1776303314611,36.52,74669.03,2.9,0.53302,0.00015,28.0874]
[1776303315260,36.52,74669.03,2.9,0.53302,0.00015,28.0874]
[1776303315310,36.52,74669.03,2.9,0.53302,0.00015,28.0874]
[1776303315455,36.52,74669.03,2.9,0.53302,0.00015,28.0874]
[1776303315618,36.52,74664.11,2.9,0.53226,0.00015,28.08994]
[1776303317738,36.52,74660.57,2.9,0.53172,0.00015,28.0917]
[1776303317897,36.52,74659.2,2.9,0.53151,0.00015,28.09236]
[1776303319784,36.51,74665.49,2.9,0.53248,0.00015,28.08923]
[1776303324780,36.51,74663.31,2.9,0.53214,0.00015,28.09032]
[1776303324978,36.51,74661.0,2.9,0.53179,0.00015,28.09146]
[1776303325690,36.51,74652.79,2.9,0.53052,0.00015,28.09536]
[1776303330118,36.51,74651.62,2.9,0.53034,0.00015,28.09589]
[1776303330183,36.51,74652.2,2.9,0.53043,0.00015,28.09563]
[1776303331732,36.51,74661.47,2.9,0.53186,0.00015,28.08822]
[1776303336130,36.5,74663.49,2.9,0.53218,0.00015,28.08721]
[1776303344823,36.5,74671.21,2.9,0.53337,0.00015,28.0832]
[1776303347255,36.5,74671.28,2.9,0.53338,0.00015,28.08317]
[1776303350577,36.51,74670.79,2.9,0.5333,0.00015,28.08343]
[1776303350778,36.51,74670.79,2.9,0.5333,0.00015,28.08343]
[1776303350865,36.51,74672.71,2.9,0.5336,0.00015,28.0824]
[1776303354519,36.51,74676.05,2.9,0.53411,0.00015,28.08058]
[1776303354554,36.51,74676.05,2.9,0.53411,0.00015,28.08058]
[1776303354608,36.51,74676.05,2.9,0.53411,0.00015,28.08058]
[1776303354893,36.51,74669.34,2.9,0.53308,0.00015,28.08421]
[1776303355900,36.51,74663.43,2.9,0.53216,0.00015,28.08726]
[1776303359709,36.51,74663.5,2.9,0.53217,0.00015,28.08723]
[1776303361772,36.51,74663.5,2.9,0.53217,0.00015,28.08724]
[1776303363861,36.52,74661.37,2.9,0.53184,0.00015,28.0883]
[1776303366480,36.52,74663.24,2.9,0.53213,0.00015,28.08738]
[1776303371006,36.52,74654.94,2.9,0.53085,0.00015,28.09141]
[1776303376041,36.52,74654.27,2.9,0.53075,0.00015,28.09172]
[1776303377625,36.52,74654.21,2.9,0.53074,0.00015,28.09175]
[1776303381300,36.53,74654.8,2.9,0.53083,0.00015,28.09148]
[1776303385231,36.53,74656.84,2.9,0.53114,0.00015,28.09052]
[1776303385422,36.53,74657.09,2.9,0.53118,0.00015,28.0904]
[1776303386112,36.52,74663.58,2.9,0.53218,0.00015,28.08723]
[1776303387479,36.52,74666.42,2.9,0.53262,0.00015,28.08578]
[1776303387517,36.52,74666.42,2.9,0.53262,0.00015,28.08578]
[1776303388933,36.53,74667.35,2.9,0.53276,0.00015,28.0853]
[1776303389207,36.53,74667.35,2.9,0.53276,0.00015,28.0853]
[1776303389233,36.53,74667.52,2.9,0.53279,0.00015,28.08522]
[1776303393264,36.53,74663.35,2.9,0.53215,0.00015,28.08435]
[1776303399204,36.52,74656.23,2.9,0.53105,0.00015,28.08781]
[1776303400103,36.52,74656.23,2.9,0.53105,0.00015,28.08781]
[1776303400558,36.52,74658.03,2.9,0.53133,0.00015,28.08695]
[1776303401218,36.52,74660.17,2.9,0.53166,0.00015,28.08592]
[1776303405232,36.52,74662.34,2.9,0.53199,0.00015,28.08485]
[1776303405248,36.52,74662.34,2.9,0.53199,0.00015,28.08485]
[1776303407880,36.52,74667.26,2.9,0.53275,0.00015,28.08235]
[1776303408262,36.52,74667.26,2.9,0.53275,0.00015,28.08235]
[1776303408271,36.52,74663.92,2.9,0.53224,0.00015,28.08406]
[1776303412227,36.52,74657.55,2.9,0.53125,0.00015,28.08718]
[1776303417365,36.52,74653.76,2.9,0.53067,0.00015,28.08896]
[1776303419545,36.52,74648.07,2.9,0.52979,0.00015,28.09152]
[1776303419600,36.52,74645.57,2.9,0.52941,0.00015,28.0926]
[1776303422465,36.52,74643.76,2.9,0.52913,0.00015,28.09337]
[1776303427645,36.53,74645.43,2.9,0.52938,0.00015,28.09267]
[1776303429310,36.53,74645.11,2.9,0.52933,0.00015,28.09281]
[1776303430425,36.53,74633.24,2.9,0.5275,0.00015,28.09757]
[1776303435460,36.53,74631.69,2.9,0.52726,0.00015,28.09814]
[1776303440506,36.53,74630.96,2.9,0.52715,0.00015,28.09841]
[1776303445541,36.53,74631.98,2.9,0.5273,0.00015,28.09804]
[1776303450575,36.54,74631.61,2.9,0.52725,0.00015,28.09818]
[1776303455611,36.54,74632.14,2.9,0.52733,0.00015,28.09499]
[1776303460646,36.54,74632.22,2.9,0.52734,0.00015,28.09497]
[1776303463731,36.54,74632.66,2.9,0.52741,0.00015,28.0948]
[1776303464439,36.54,74632.43,2.9,0.52737,0.00015,28.09489]
[1776303464628,36.54,74632.43,2.9,0.52737,0.00015,28.09489]
[1776303464674,36.54,74642.27,2.9,0.52889,0.00015,28.09103]
[1776303465681,36.54,74647.99,2.9,0.52977,0.00015,28.0886]
[1776303467075,36.54,74647.99,2.9,0.52977,0.00015,28.0886]
[1776303467115,36.54,74647.99,2.9,0.52977,0.00015,28.0886]
[1776303467161,36.54,74647.99,2.9,0.52977,0.00015,28.0886]
[1776303467256,36.54,74651.32,2.9,0.53029,0.00015,28.08712]
[1776303468702,36.54,74638.68,2.9,0.52834,0.00015,28.09248]
[1776303473736,36.54,74639.31,2.9,0.52843,0.00015,28.09224]
[1776303478772,36.54,74637.25,2.9,0.52812,0.00015,28.09306]
[1776303481239,36.54,74635.55,2.9,0.52785,0.00015,28.09372]
[1776303481281,36.54,74628.45,2.9,0.52676,0.00015,28.09634]
[1776303481348,36.54,74628.45,2.9,0.52676,0.00015,28.09634]
[1776303481727,36.54,74628.45,2.9,0.52676,0.00015,28.09634]
[1776303481794,36.54,74622.09,2.9,0.52578,0.00015,28.09851]
[1776303482691,36.54,74622.09,2.9,0.52578,0.00015,28.09851]
[1776303482814,36.54,74622.09,2.9,0.52578,0.00015,28.09851]
[1776303482883,36.54,74622.09,2.9,0.52578,0.00015,28.09851]
[1776303484670,36.54,74620.24,2.9,0.52549,0.00015,28.09911]
[1776303488707,36.54,74622.73,2.9,0.52588,0.00015,28.0983]
[1776303488881,36.54,74622.73,2.9,0.52588,0.00015,28.0983]
[1776303488928,36.54,74622.73,2.9,0.52588,0.00015,28.0983]
[1776303488960,36.54,74622.73,2.9,0.52588,0.00015,28.0983]
[1776303489849,36.54,74636.44,2.9,0.52799,0.00015,28.09337]
[1776303490912,36.54,74636.44,2.9,0.52799,0.00015,28.09337]
[1776303490924,36.54,74636.44,2.9,0.52799,0.00015,28.09337]
[1776303490986,36.54,74637.22,2.9,0.52811,0.00015,28.09307]
[1776303492473,36.54,74639.74,2.9,0.5285,0.00015,28.09207]
[1776303492488,36.54,74639.74,2.9,0.5285,0.00015,28.09207]
[1776303492550,36.54,74639.74,2.9,0.5285,0.00015,28.09207]
[1776303493147,36.54,74639.74,2.9,0.5285,0.00015,28.09207]
[1776303493183,36.54,74640.66,2.9,0.52864,0.00015,28.09169]
[1776303495351,36.54,74640.96,2.9,0.52869,0.00015,28.09157]
[1776303495892,36.54,74641.74,2.9,0.52881,0.00015,28.09126]
[1776303501934,36.54,74646.03,2.9,0.52947,0.00015,28.08944]
[1776303506969,36.53,74646.5,2.9,0.52955,0.00015,28.08923]
[1776303512006,36.53,74646.07,2.9,0.52948,0.00015,28.08642]
[1776303517039,36.53,74646.43,2.9,0.52954,0.00015,28.08626]
[1776303522077,36.53,74646.55,2.9,0.52956,0.00015,28.08621]
[1776303523184,36.53,74646.55,2.9,0.52956,0.00015,28.08621]
[1776303523446,36.53,74646.83,2.9,0.5296,0.00015,28.08609]
[1776303523494,36.53,74646.83,2.9,0.5296,0.00015,28.08609]
[1776303524091,36.53,74651.21,2.9,0.53028,0.00015,28.08415]
[1776303529126,36.53,74654.19,2.9,0.53074,0.00015,28.08278]
[1776303534161,36.52,74654.46,2.9,0.53078,0.00015,28.08265]
[1776303534502,36.52,74654.46,2.9,0.53078,0.00015,28.08265]
[1776303535168,36.52,74654.67,2.9,0.53081,0.00015,28.08255]
[1776303540203,36.52,74655.66,2.9,0.53097,0.00015,28.08208]
[1776303544332,36.52,74655.45,2.9,0.53093,0.00015,28.08218]
[1776303545238,36.52,74661.41,2.9,0.53185,0.00015,28.0793]
[1776303546007,36.52,74661.41,2.9,0.53185,0.00015,28.0793]
[1776303546245,36.52,74660.9,2.9,0.53178,0.00015,28.07956]
[1776303547667,36.52,74656.01,2.9,0.53102,0.00015,28.08191]
[1776303548259,36.52,74657.39,2.9,0.53123,0.00015,28.08126]
[1776303548585,36.52,74657.39,2.9,0.53123,0.00015,28.08126]
[1776303549650,36.52,74659.08,2.9,0.5315,0.00015,28.08044]
[1776303550273,36.52,74658.13,2.9,0.53135,0.00015,28.0809]
[1776303555308,36.52,74657.93,2.9,0.53132,0.00015,28.08099]
[1776303560345,36.51,74654.87,2.9,0.53085,0.00015,28.08243]
[1776303565380,36.51,74653.12,2.9,0.53058,0.00015,28.08324]
[1776303570414,36.51,74652.62,2.9,0.5305,0.00015,28.08347]
[1776303575567,36.51,74654.97,2.9,0.53087,0.00015,28.07939]
[1776303579689,36.51,74651.52,2.9,0.53033,0.00015,28.08097]
[1776303582554,36.51,74649.32,2.9,0.52999,0.00015,28.08196]
[1776303582655,36.51,74649.32,2.9,0.52999,0.00015,28.08196]
[1776303588543,36.52,74648.71,2.9,0.5299,0.00015,28.08224]
[1776303591766,36.52,74649.0,2.9,0.52994,0.00015,28.08212]
[1776303591866,36.52,74649.07,2.9,0.52995,0.00015,28.08209]
[1776303594208,36.52,74648.79,2.9,0.52991,0.00015,28.08221]
[1776303594310,36.52,74648.49,2.9,0.52986,0.00015,28.08234]
[1776303595501,36.52,74646.24,2.9,0.52952,0.00015,28.08332]
[1776303596600,36.52,74633.09,2.9,0.52749,0.00015,28.08862]
[1776303597658,36.52,74633.09,2.9,0.52749,0.00015,28.08862]
[1776303597850,36.52,74633.09,2.9,0.52749,0.00015,28.08862]
[1776303598319,36.52,74633.09,2.9,0.52749,0.00015,28.08862]
[1776303598734,36.52,74632.56,2.9,0.5274,0.00015,28.08882]
[1776303598863,36.52,74632.56,2.9,0.5274,0.00015,28.08882]
[1776303598935,36.52,74621.44,2.9,0.52569,0.00015,28.0927]
[1776303603159,36.52,74620.29,2.9,0.52551,0.00015,28.09307]
[1776303603781,36.52,74620.08,2.9,0.52548,0.00015,28.09314]
[1776303609695,36.52,74617.06,2.9,0.52501,0.00015,28.09409]
[1776303612186,36.52,74617.06,2.9,0.52501,0.00015,28.09409]
[1776303612876,36.52,74617.06,2.9,0.52501,0.00015,28.09409]
[1776303615737,36.52,74623.81,2.9,0.52605,0.00015,28.09191]
[1776303620831,36.52,74627.23,2.9,0.52658,0.00015,28.09074]
[1776303620880,36.52,74627.23,2.9,0.52658,0.00015,28.09074]
[1776303620892,36.52,74628.87,2.9,0.52683,0.00015,28.09016]
[1776303621779,36.52,74634.64,2.9,0.52773,0.00015,28.08803]
[1776303624703,36.52,74635.81,2.9,0.52791,0.00015,28.08758]
[1776303624741,36.52,74635.81,2.9,0.52791,0.00015,28.08758]
[1776303625807,36.52,74646.59,2.9,0.52957,0.00015,28.08316]
[1776303629971,36.52,74649.24,2.9,0.52998,0.00015,28.082]
[1776303630031,36.52,74649.24,2.9,0.52998,0.00015,28.082]
[1776303630062,36.52,74649.37,2.9,0.53,0.00015,28.08194]
[1776303631848,36.52,74641.77,2.9,0.52883,0.00015,28.0822]
[1776303636884,36.52,74639.98,2.9,0.52855,0.00015,28.08293]
[1776303642402,36.52,74640.02,2.9,0.52856,0.00015,28.08292]
[1776303647960,36.52,74637.29,2.9,0.52814,0.00015,28.08401]
[1776303653416,36.52,74640.96,2.9,0.5287,0.00015,28.08254]
[1776303653517,36.52,74641.06,2.9,0.52872,0.00015,28.0825]
[1776303659040,36.52,74642.8,2.9,0.52899,0.00015,28.08179]
[1776303660835,36.52,74642.86,2.9,0.52899,0.00015,28.08176]
[1776303661054,36.52,74640.81,2.9,0.52868,0.00015,28.08261]
[1776303664529,36.52,74634.48,2.9,0.5277,0.00015,28.0851]
[1776303664858,36.52,74634.48,2.9,0.5277,0.00015,28.0851]
[1776303667628,36.52,74627.93,2.9,0.52669,0.00015,28.08751]
[1776303674147,36.52,74627.05,2.9,0.52655,0.00015,28.08781]
[1776303679183,36.52,74626.33,2.9,0.52644,0.00015,28.08806]
[1776303680082,36.52,74626.33,2.9,0.52644,0.00015,28.08806]
[1776303680174,36.52,74626.33,2.9,0.52644,0.00015,28.08806]
[1776303680486,36.52,74626.33,2.9,0.52644,0.00015,28.08806]
[1776303680778,36.52,74621.84,2.9,0.52575,0.00015,28.08958]
[1776303680859,36.52,74621.84,2.9,0.52575,0.00015,28.08958]
[1776303680951,36.52,74621.84,2.9,0.52575,0.00015,28.08958]
[1776303681166,36.52,74621.84,2.9,0.52575,0.00015,28.08958]
[1776303681263,36.52,74616.17,2.9,0.52487,0.00015,28.09137]
[1776303687238,36.52,74612.68,2.9,0.52433,0.00015,28.0924]
[1776303692274,36.52,74611.98,2.9,0.52423,0.00015,28.08961]
[1776303693001,36.52,74611.98,2.9,0.52423,0.00015,28.08961]
[1776303695295,36.52,74622.66,2.9,0.52588,0.00015,28.08631]
[1776303696887,36.52,74623.27,2.9,0.52597,0.00015,28.08611]
[1776303697135,36.52,74623.27,2.9,0.52597,0.00015,28.08611]
[1776303698315,36.52,74631.46,2.9,0.52724,0.00015,28.08323]
[1776303704359,36.52,74635.0,2.9,0.52778,0.00015,28.08191]
[1776303709393,36.52,74634.88,2.9,0.52776,0.00015,28.08195]
[1776303714429,36.52,74634.72,2.9,0.52774,0.00015,28.08202]
[1776303719464,36.52,74635.39,2.9,0.52784,0.00015,28.08176]
[1776303724255,36.52,74638.69,2.9,0.52835,0.00015,28.08046]
[1776303724302,36.52,74638.69,2.9,0.52835,0.00015,28.08046]
[1776303724313,36.52,74638.69,2.9,0.52835,0.00015,28.08046]
[1776303724361,36.52,74638.69,2.9,0.52835,0.00015,28.08046]
[1776303724499,36.52,74640.66,2.9,0.52866,0.00015,28.07967]
[1776303725506,36.52,74646.41,2.9,0.52954,0.00015,28.07726]
[1776303729534,36.52,74652.44,2.9,0.53047,0.00015,28.07459]
[1776303729760,36.52,74652.44,2.9,0.53047,0.00015,28.07459]
[1776303730541,36.52,74659.15,2.9,0.53151,0.00015,28.07143]
[1776303733845,36.52,74659.11,2.9,0.5315,0.00015,28.07144]
[1776303734040,36.52,74659.11,2.9,0.5315,0.00015,28.07144]
[1776303734072,36.52,74659.11,2.9,0.5315,0.00015,28.07144]
[1776303734569,36.52,74669.27,2.9,0.53307,0.00015,28.0663]
[1776303735495,36.52,74669.27,2.9,0.53307,0.00015,28.0663]
[1776303740610,36.52,74672.09,2.9,0.53351,0.00015,28.0648]
[1776303742870,36.52,74672.16,2.9,0.53352,0.00015,28.06476]
[1776303743288,36.52,74672.16,2.9,0.53352,0.00015,28.06476]
[1776303743296,36.52,74672.16,2.9,0.53352,0.00015,28.06476]
[1776303743371,36.52,74672.16,2.9,0.53352,0.00015,28.06476]
[1776303743394,36.52,74672.16,2.9,0.53352,0.00015,28.06476]
[1776303743592,36.53,74672.13,2.9,0.53351,0.00015,28.06478]
[1776303743695,36.53,74672.13,2.9,0.53351,0.00015,28.06478]
[1776303743727,36.53,74665.63,2.9,0.53251,0.00015,28.0682]
[1776303745575,36.53,74665.63,2.9,0.53251,0.00015,28.0682]
[1776303745646,36.53,74664.43,2.9,0.53232,0.00015,28.06882]
[1776303750681,36.53,74660.56,2.9,0.53172,0.00015,28.07075]
[1776303755716,36.53,74659.75,2.9,0.5316,0.00015,28.06816]
[1776303762765,36.53,74660.31,2.9,0.53169,0.00015,28.06789]
[1776303764821,36.53,74661.6,2.9,0.53188,0.00015,28.06725]
[1776303766234,36.53,74660.75,2.9,0.53175,0.00015,28.06767]
[1776303766619,36.53,74660.75,2.9,0.53175,0.00015,28.06767]
[1776303766301,36.53,74657.14,2.9,0.5312,0.00015,28.06942]
[1776303766793,36.53,74655.76,2.9,0.53098,0.00015,28.07008]
[1776303771838,36.54,74655.13,2.9,0.53089,0.00015,28.07038]
[1776303776873,36.54,74656.31,2.9,0.53107,0.00015,28.06982]
[1776303781908,36.53,74656.45,2.9,0.53109,0.00015,28.06975]
[1776303786332,36.53,74656.16,2.9,0.53104,0.00015,28.06989]
[1776303786394,36.53,74656.16,2.9,0.53104,0.00015,28.06989]
[1776303786397,36.53,74659.76,2.9,0.5316,0.00015,28.06816]
[1776303789728,36.53,74663.78,2.9,0.53222,0.00015,28.06617]
[1776303790729,36.53,74665.02,2.9,0.53241,0.00015,28.06554]
[1776303798021,36.54,74666.79,2.9,0.53268,0.00015,28.06464]
[1776303799783,36.54,74670.32,2.9,0.53323,0.00015,28.06279]
[1776303800037,36.54,74678.41,2.9,0.53447,0.00015,28.05835]
[1776303802051,36.54,74683.86,2.9,0.53531,0.00015,28.05521]
[1776303802835,36.54,74683.86,2.9,0.53531,0.00015,28.05521]
[1776303806079,36.54,74693.08,2.9,0.53673,0.00015,28.0496]
[1776303811114,36.53,74692.19,2.9,0.5366,0.00015,28.04715]
[1776303816006,36.53,74693.75,2.9,0.53684,0.00015,28.04617]
[1776303821255,36.53,74697.57,2.9,0.53743,0.00015,28.04373]
[1776303822865,36.53,74699.98,2.9,0.5378,0.00015,28.04216]
[1776303824422,36.53,74700.01,2.9,0.53781,0.00015,28.04214]
[1776303824444,36.53,74700.01,2.9,0.53781,0.00015,28.04214]
[1776303830247,36.53,74695.55,2.9,0.53712,0.00015,28.04502]
[1776303835282,36.53,74693.8,2.9,0.53685,0.00015,28.04613]
[1776303839266,36.53,74693.62,2.9,0.53682,0.00015,28.04625]
[1776303839472,36.53,74693.62,2.9,0.53682,0.00015,28.04625]
[1776303841550,36.53,74694.22,2.9,0.53691,0.00015,28.04587]
[1776303841796,36.53,74698.75,2.9,0.53761,0.00015,28.04296]
[1776303842331,36.53,74710.71,2.9,0.53945,0.00015,28.03488]
[1776303844625,36.53,74714.74,2.9,0.54007,0.00015,28.03202]
[1776303844669,36.53,74714.74,2.9,0.54007,0.00015,28.03202]
[1776303844713,36.53,74714.74,2.9,0.54007,0.00015,28.03202]
[1776303844693,36.53,74714.42,2.9,0.54002,0.00015,28.03225]
[1776303845480,36.53,74714.42,2.9,0.54002,0.00015,28.03225]
[1776303845538,36.53,74714.42,2.9,0.54002,0.00015,28.03225]
[1776303845540,36.53,74714.42,2.9,0.54002,0.00015,28.03225]
[1776303845601,36.53,74714.42,2.9,0.54002,0.00015,28.03225]
[1776303845637,36.53,74721.17,2.9,0.54106,0.00015,28.02732]
[1776303846470,36.53,74721.17,2.9,0.54106,0.00015,28.02732]
[1776303846510,36.53,74718.38,2.9,0.54063,0.00015,28.02938]
[1776303847533,36.53,74718.38,2.9,0.54063,0.00015,28.02938]
[1776303852449,36.53,74723.45,2.9,0.54141,0.00015,28.02561]
[1776303853444,36.53,74723.07,2.9,0.54135,0.00015,28.0259]
[1776303853511,36.53,74723.07,2.9,0.54135,0.00015,28.0259]
[1776303853523,36.53,74720.21,2.9,0.54091,0.00015,28.02803]
[1776303854436,36.53,74720.21,2.9,0.54091,0.00015,28.02803]
[1776303858444,36.53,74711.65,2.9,0.5396,0.00015,28.03423]
[1776303860458,36.53,74706.25,2.9,0.53877,0.00015,28.03797]
[1776303864473,36.53,74708.24,2.9,0.53907,0.00015,28.0366]
[1776303864486,36.53,74709.05,2.9,0.5392,0.00015,28.03604]
[1776303869523,36.53,74711.92,2.9,0.53964,0.00015,28.03403]
[1776303872927,36.53,74712.72,2.9,0.53977,0.00015,28.03045]
[1776303875258,36.53,74713.87,2.9,0.53994,0.00015,28.02963]
[1776303880600,36.53,74712.52,2.9,0.53974,0.00015,28.03059]
[1776303880834,36.53,74712.52,2.9,0.53974,0.00015,28.03059]
[1776303881434,36.53,74712.52,2.9,0.53974,0.00015,28.03059]
[1776303881607,36.53,74707.24,2.9,0.53892,0.00015,28.03427]
[1776303886642,36.53,74707.04,2.9,0.53889,0.00015,28.0344]
[1776303891677,36.53,74708.21,2.9,0.53907,0.00015,28.03359]
[1776303891913,36.53,74708.21,2.9,0.53907,0.00015,28.03359]
[1776303892684,36.53,74708.94,2.9,0.53919,0.00015,28.03309]
[1776303897036,36.53,74708.26,2.9,0.53908,0.00015,28.03356]
[1776303897719,36.53,74707.35,2.9,0.53894,0.00015,28.03418]
[1776303900560,36.53,74707.08,2.9,0.5389,0.00015,28.03437]
[1776303905778,36.53,74699.78,2.9,0.53778,0.00015,28.03926]
[1776303905838,36.53,74699.78,2.9,0.53778,0.00015,28.03926]
[1776303905859,36.53,74699.78,2.9,0.53778,0.00015,28.03926]
[1776303911817,36.53,74690.15,2.9,0.53629,0.00015,28.04538]
[1776303913104,36.53,74690.15,2.9,0.53629,0.00015,28.04538]
[1776303913797,36.53,74690.51,2.9,0.53635,0.00015,28.04516]
[1776303917515,36.53,74691.84,2.9,0.53655,0.00015,28.04434]
[1776303923902,36.53,74694.16,2.9,0.53691,0.00015,28.04289]
[1776303928937,36.53,74692.23,2.9,0.53661,0.00015,28.04411]
[1776303933972,36.53,74695.07,2.9,0.53705,0.00015,28.03932]
[1776303939007,36.53,74695.22,2.9,0.53707,0.00015,28.03923]
[1776303941097,36.53,74695.32,2.9,0.53709,0.00015,28.03917]
[1776303942859,36.53,74700.1,2.9,0.53782,0.00015,28.03608]
[1776303944434,36.53,74702.02,2.9,0.53812,0.00015,28.03481]
[1776303948144,36.53,74702.29,2.9,0.53816,0.00015,28.03463]
[1776303950085,36.53,74693.77,2.9,0.53685,0.00015,28.04015]
[1776303956127,36.53,74693.47,2.9,0.5368,0.00015,28.04034]
[1776303961164,36.54,74693.83,2.9,0.53686,0.00015,28.04012]
[1776303962859,36.54,74693.76,2.9,0.53685,0.00015,28.04017]
[1776303968213,36.54,74691.46,2.9,0.53649,0.00015,28.04162]
[1776303969024,36.54,74691.46,2.9,0.53649,0.00015,28.04162]
[1776303969042,36.54,74691.46,2.9,0.53649,0.00015,28.04162]
[1776303970227,36.54,74702.52,2.9,0.53819,0.00015,28.0345]
[1776303974428,36.54,74701.7,2.9,0.53807,0.00015,28.03504]
[1776303978277,36.54,74703.8,2.9,0.53839,0.00015,28.03364]
[1776303983479,36.54,74704.4,2.9,0.53848,0.00015,28.03323]
[1776303987348,36.54,74697.63,2.9,0.53744,0.00015,28.0377]
[1776303990125,36.54,74696.59,2.9,0.53728,0.00015,28.03837]
[1776303992857,36.54,74692.39,2.9,0.53664,0.00015,28.03803]
[1776303998425,36.54,74693.49,2.9,0.53681,0.00015,28.03735]
[1776304003460,36.54,74693.61,2.9,0.53682,0.00015,28.03728]
[1776304006418,36.54,74693.81,2.9,0.53685,0.00015,28.03715]
[1776304008375,36.54,74697.36,2.9,0.5374,0.00015,28.03489]
[1776304015546,36.54,74697.02,2.9,0.53735,0.00015,28.03512]
[1776304020582,36.54,74696.4,2.9,0.53725,0.00015,28.03552]
[1776304025617,36.54,74696.29,2.9,0.53723,0.00015,28.03559]
[1776304031659,36.55,74693.62,2.9,0.53682,0.00015,28.0373]
[1776304032856,36.55,74693.62,2.9,0.53682,0.00015,28.0373]
[1776304038708,36.55,74690.56,2.9,0.53635,0.00015,28.03921]
[1776304043742,36.55,74688.77,2.9,0.53607,0.00015,28.04032]
[1776304044340,36.55,74688.77,2.9,0.53607,0.00015,28.04032]
[1776304044403,36.55,74688.77,2.9,0.53607,0.00015,28.04032]
[1776304044750,36.55,74694.43,2.9,0.53694,0.00015,28.03681]
[1776304045759,36.55,74703.95,2.9,0.53841,0.00015,28.0306]
[1776304047276,36.55,74702.03,2.9,0.53811,0.00015,28.03188]
[1776304048928,36.55,74699.15,2.9,0.53767,0.00015,28.03378]
[1776304049487,36.55,74697.71,2.9,0.53745,0.00015,28.03471]
[1776304054822,36.55,74698.47,2.9,0.53757,0.00015,28.03122]
[1776304055061,36.55,74698.47,2.9,0.53757,0.00015,28.03122]
[1776304056778,36.55,74698.25,2.9,0.53753,0.00015,28.03136]
[1776304057843,36.55,74686.66,2.9,0.53575,0.00015,28.0386]
[1776304062879,36.56,74684.68,2.9,0.53544,0.00015,28.03979]
[1776304067914,36.56,74683.76,2.9,0.5353,0.00015,28.04034]
[1776304068212,36.56,74683.76,2.9,0.5353,0.00015,28.04034]
[1776304068255,36.56,74683.76,2.9,0.5353,0.00015,28.04034]
[1776304068300,36.56,74683.76,2.9,0.5353,0.00015,28.04034]
[1776304068552,36.56,74683.76,2.9,0.5353,0.00015,28.04034]
[1776304068921,36.56,74676.85,2.9,0.53423,0.00015,28.0443]
[1776304069927,36.56,74670.01,2.9,0.53318,0.00015,28.04802]
[1776304071198,36.56,74670.12,2.9,0.5332,0.00015,28.04796]
[1776304076976,36.55,74667.04,2.9,0.53272,0.00015,28.04957]
[1776304080370,36.55,74667.17,2.9,0.53274,0.00015,28.04949]
[1776304080425,36.55,74667.17,2.9,0.53274,0.00015,28.04949]
[1776304080485,36.55,74666.79,2.9,0.53268,0.00015,28.04969]
[1776304082012,36.55,74657.73,2.9,0.53129,0.00015,28.0542]
[1776304083254,36.55,74657.73,2.9,0.53129,0.00015,28.0542]
[1776304083325,36.55,74657.73,2.9,0.53129,0.00015,28.0542]
[1776304083353,36.55,74658.17,2.9,0.53136,0.00015,28.05398]
[1776304084415,36.55,74658.17,2.9,0.53136,0.00015,28.05398]
[1776304084632,36.55,74667.35,2.9,0.53277,0.00015,28.04939]
[1776304085033,36.55,74674.86,2.9,0.53393,0.00015,28.04537]
[1776304090068,36.54,74673.41,2.9,0.53371,0.00015,28.04615]
[1776304096110,36.54,74673.31,2.9,0.5337,0.00015,28.04619]
[1776304097674,36.54,74673.31,2.9,0.5337,0.00015,28.04619]
[1776304097692,36.54,74673.38,2.9,0.53371,0.00015,28.04614]
[1776304103063,36.53,74669.55,2.9,0.53312,0.00015,28.04819]
[1776304103159,36.53,74665.01,2.9,0.53242,0.00015,28.05054]
[1776304108194,36.53,74662.18,2.9,0.53198,0.00015,28.05196]
[1776304111022,36.53,74662.11,2.9,0.53197,0.00015,28.052]
[1776304111123,36.53,74662.11,2.9,0.53198,0.00015,28.04899]
[1776304113533,36.53,74662.04,2.9,0.53197,0.00015,28.04902]
[1776304113546,36.53,74663.39,2.9,0.53218,0.00015,28.04835]
[1776304114805,36.53,74663.39,2.9,0.53218,0.00015,28.04835]
[1776304115778,36.52,74667.69,2.9,0.53284,0.00015,28.04614]
[1776304115879,36.52,74673.69,2.9,0.53377,0.00015,28.04293]
[1776304119271,36.52,74679.37,2.9,0.53464,0.00015,28.03976]
[1776304121712,36.53,74678.9,2.9,0.53457,0.00015,28.04003]
[1776304130500,36.53,74682.79,2.9,0.53517,0.00015,28.03779]
[1776304131391,36.53,74686.13,2.9,0.53568,0.00015,28.03582]
[1776304131765,36.53,74692.68,2.9,0.53669,0.00015,28.03181]
[1776304132726,36.53,74692.68,2.9,0.53669,0.00015,28.03181]
[1776304135521,36.53,74701.4,2.9,0.53804,0.00015,28.02618]
[1776304135613,36.53,74706.91,2.9,0.53888,0.00015,28.02247]
[1776304139482,36.53,74706.94,2.9,0.53889,0.00015,28.02245]
[1776304143924,36.53,74710.81,2.9,0.53948,0.00015,28.01977]
[1776304143949,36.53,74710.81,2.9,0.53948,0.00015,28.01977]
[1776304143964,36.53,74710.81,2.9,0.53948,0.00015,28.01977]
[1776304144150,36.53,74712.68,2.9,0.53977,0.00015,28.01845]
[1776304144230,36.53,74712.68,2.9,0.53977,0.00015,28.01845]
[1776304144267,36.53,74712.68,2.9,0.53977,0.00015,28.01845]
[1776304144448,36.53,74725.63,2.9,0.54176,0.00015,28.0089]
[1776304145221,36.53,74725.63,2.9,0.54176,0.00015,28.0089]
[1776304145320,36.53,74725.63,2.9,0.54176,0.00015,28.0089]
[1776304145455,36.54,74726.98,2.9,0.54197,0.00015,28.0079]
[1776304150553,36.56,74726.25,2.9,0.54183,0.00015,28.00862]
[1776304156532,36.57,74722.27,2.9,0.54122,0.00015,28.01168]
[1776304160873,36.57,74722.19,2.9,0.5412,0.00015,28.01174]
[1776304163364,36.57,74717.89,2.9,0.54054,0.00015,28.01493]
[1776304164621,36.57,74717.62,2.9,0.5405,0.00015,28.01512]
[1776304164633,36.57,74717.62,2.9,0.5405,0.00015,28.01512]
[1776304164688,36.57,74719.17,2.9,0.54074,0.00015,28.01399]
[1776304165595,36.57,74725.51,2.9,0.54171,0.00015,28.00925]
[1776304167919,36.57,74727.26,2.9,0.54198,0.00015,28.00791]
[1776304168598,36.57,74728.58,2.9,0.54218,0.00015,28.00689]
[1776304168616,36.57,74729.66,2.9,0.54235,0.00015,28.00605]
[1776304170459,36.58,74730.07,2.9,0.54241,0.00015,28.00573]
[1776304170536,36.58,74730.07,2.9,0.54241,0.00015,28.00573]
[1776304171250,36.58,74730.07,2.9,0.54241,0.00015,28.00573]
[1776304174463,36.58,74727.72,2.9,0.54205,0.00015,28.00456]
[1776304180701,36.59,74729.77,2.9,0.54236,0.00015,28.00302]
[1776304185736,36.59,74727.46,2.9,0.542,0.00015,28.00484]
[1776304189002,36.59,74729.4,2.9,0.5423,0.00015,28.00335]
[1776304191479,36.6,74726.52,2.9,0.54185,0.00015,28.00559]
[1776304191488,36.6,74726.52,2.9,0.54185,0.00015,28.00559]
[1776304191571,36.6,74726.52,2.9,0.54185,0.00015,28.00559]
[1776304191778,36.6,74722.08,2.9,0.54117,0.00015,28.00894]
[1776304192785,36.6,74715.37,2.9,0.54014,0.00015,28.01386]
[1776304195405,36.6,74716.52,2.9,0.54032,0.00015,28.01303]
[1776304195410,36.6,74716.52,2.9,0.54032,0.00015,28.01303]
[1776304195418,36.6,74716.52,2.9,0.54032,0.00015,28.01303]
[1776304195806,36.6,74718.23,2.9,0.54058,0.00015,28.01179]
[1776304197820,36.6,74723.58,2.9,0.5414,0.00015,28.00783]
[1776304201350,36.6,74723.15,2.9,0.54133,0.00015,28.00816]
[1776304201355,36.6,74723.15,2.9,0.54133,0.00015,28.00816]
[1776304201773,36.6,74723.15,2.9,0.54133,0.00015,28.00816]
[1776304201848,36.6,74720.53,2.9,0.54093,0.00015,28.01012]
[1776304202855,36.6,74715.03,2.9,0.54009,0.00015,28.01412]
[1776304207260,36.6,74713.19,2.9,0.5398,0.00015,28.01544]
[1776304212927,36.6,74715.37,2.9,0.54014,0.00015,28.0139]
[1776304217962,36.61,74716.65,2.9,0.54033,0.00015,28.01299]
[1776304219462,36.61,74716.87,2.9,0.54036,0.00015,28.01283]
[1776304219800,36.61,74716.87,2.9,0.54036,0.00015,28.01283]
[1776304226019,36.63,74720.58,2.9,0.54092,0.00015,28.01022]
[1776304231054,36.63,74716.54,2.9,0.5403,0.00015,28.01018]
[1776304233637,36.63,74717.18,2.9,0.5404,0.00015,28.00972]
[1776304233652,36.63,74717.18,2.9,0.5404,0.00015,28.00972]
[1776304235737,36.63,74723.95,2.9,0.54144,0.00015,28.00473]
[1776304241247,36.66,74722.95,2.9,0.54126,0.00015,28.00563]
[1776304243642,36.67,74717.2,2.9,0.54037,0.00015,28.0099]
[1776304243833,36.67,74717.2,2.9,0.54037,0.00015,28.0099]
[1776304244530,36.67,74716.56,2.9,0.54027,0.00015,28.01037]
[1776304244539,36.67,74705.64,2.9,0.5386,0.00015,28.01798]
[1776304245632,36.67,74705.64,2.9,0.5386,0.00015,28.01798]
[1776304246007,36.67,74705.64,2.9,0.5386,0.00015,28.01798]
[1776304246040,36.67,74695.43,2.9,0.53703,0.00015,28.02465]
[1776304246808,36.67,74695.43,2.9,0.53703,0.00015,28.02465]
[1776304247166,36.67,74705.57,2.9,0.53859,0.00015,28.01803]
[1776304251193,36.67,74710.97,2.9,0.53942,0.00015,28.01433]
[1776304257237,36.67,74709.63,2.9,0.53921,0.00015,28.01527]
[1776304259425,36.67,74709.74,2.9,0.53923,0.00015,28.01519]
[1776304265294,36.67,74709.65,2.9,0.53921,0.00015,28.01526]
[1776304267043,36.67,74709.65,2.9,0.53921,0.00015,28.01526]
[1776304267780,36.67,74709.61,2.9,0.53921,0.00015,28.01528]
[1776304268239,36.67,74704.91,2.9,0.53848,0.00015,28.01848]
[1776304268316,36.67,74696.4,2.9,0.53718,0.00015,28.02404]
[1776304272344,36.67,74692.73,2.9,0.53662,0.00015,28.02634]
[1776304278319,36.67,74691.27,2.9,0.53639,0.00015,28.02724]
[1776304282843,36.67,74694.41,2.9,0.53687,0.00015,28.02529]
[1776304285272,36.67,74694.45,2.9,0.53688,0.00015,28.02526]
[1776304285778,36.67,74694.45,2.9,0.53688,0.00015,28.02526]
[1776304285879,36.67,74683.48,2.9,0.5352,0.00015,28.0319]
[1776304286457,36.67,74683.48,2.9,0.5352,0.00015,28.0319]
[1776304292484,36.67,74677.56,2.9,0.53429,0.00015,28.03228]
[1776304297519,36.67,74677.38,2.9,0.53426,0.00015,28.03238]
[1776304304568,36.67,74677.29,2.9,0.53424,0.00015,28.03244]
[1776304309399,36.67,74674.93,2.9,0.53388,0.00015,28.03372]
[1776304314638,36.66,74673.25,2.9,0.53363,0.00015,28.03461]
[1776304319690,36.66,74673.03,2.9,0.5336,0.00015,28.03471]
[1776304325732,36.66,74672.29,2.9,0.53349,0.00015,28.0351]
[1776304326852,36.66,74672.29,2.9,0.53349,0.00015,28.0351]
[1776304328477,36.65,74667.9,2.9,0.53281,0.00015,28.03741]
[1776304328815,36.65,74667.9,2.9,0.53281,0.00015,28.03741]
[1776304328882,36.65,74662.2,2.9,0.53193,0.00015,28.0403]
[1776304331168,36.65,74667.34,2.9,0.53273,0.00015,28.0377]
[1776304332778,36.65,74669.74,2.9,0.5331,0.00015,28.03645]
[1776304332781,36.65,74678.45,2.9,0.53444,0.00015,28.03171]
[1776304333788,36.65,74685.09,2.9,0.53546,0.00015,28.02788]
[1776304334738,36.65,74685.09,2.9,0.53546,0.00015,28.02788]
[1776304340168,36.65,74687.68,2.9,0.53585,0.00015,28.02635]
[1776304342840,36.65,74687.44,2.9,0.53582,0.00015,28.02649]
[1776304349778,36.65,74689.76,2.9,0.53617,0.00015,28.0251]
[1776304350909,36.65,74682.32,2.9,0.53503,0.00015,28.02951]
[1776304355944,36.66,74679.16,2.9,0.53454,0.00015,28.02832]
[1776304358778,36.66,74678.69,2.9,0.53447,0.00015,28.02859]
[1776304360331,36.66,74685.17,2.9,0.53547,0.00015,28.02486]
[1776304362847,36.66,74685.21,2.9,0.53547,0.00015,28.02484]
[1776304368030,36.66,74680.91,2.9,0.53481,0.00015,28.02735]
[1776304373068,36.66,74680.63,2.9,0.53477,0.00015,28.02751]
[1776304378102,36.66,74679.69,2.9,0.53462,0.00015,28.02805]
[1776304383139,36.67,74679.35,2.9,0.53457,0.00015,28.02825]
[1776304388173,36.67,74681.54,2.9,0.5349,0.00015,28.02701]
[1776304392838,36.67,74682.88,2.9,0.53511,0.00015,28.02624]
[1776304398119,36.67,74683.07,2.9,0.53514,0.00015,28.02613]
[1776304399334,36.67,74683.09,2.9,0.53514,0.00015,28.02612]
[1776304409323,36.67,74683.11,2.9,0.53514,0.00015,28.02611]
[1776304414358,36.67,74683.5,2.9,0.5352,0.00015,28.02289]
[1776304419394,36.67,74682.93,2.9,0.53512,0.00015,28.02322]
[1776304422836,36.67,74678.98,2.9,0.53451,0.00015,28.02548]
[1776304428457,36.68,74677.55,2.9,0.53429,0.00015,28.02629]
[1776304429691,36.68,74677.55,2.9,0.53429,0.00015,28.02629]
[1776304434631,36.67,74673.51,2.9,0.53367,0.00015,28.0285]
[1776304435675,36.67,74673.83,2.9,0.53372,0.00015,28.02833]
[1776304435887,36.68,74683.55,2.9,0.53521,0.00015,28.02287]
[1776304436778,36.68,74683.55,2.9,0.53521,0.00015,28.02287]
[1776304442835,36.67,74685.66,2.9,0.53553,0.00015,28.02163]
[1776304448603,36.67,74684.28,2.9,0.53532,0.00015,28.02244]
[1776304453638,36.67,74682.68,2.9,0.53508,0.00015,28.02337]
[1776304458688,36.67,74683.79,2.9,0.53525,0.00015,28.02273]
[1776304463778,36.68,74683.76,2.9,0.53524,0.00015,28.02275]
[1776304469768,36.68,74688.65,2.9,0.53599,0.00015,28.01984]
[1776304472834,36.67,74690.26,2.9,0.53624,0.00015,28.01586]
[1776304473780,36.67,74690.42,2.9,0.53627,0.00015,28.01576]
[1776304476773,36.67,74685.61,2.9,0.53553,0.00015,28.01865]
[1776304477362,36.67,74685.61,2.9,0.53553,0.00015,28.01865]
[1776304477391,36.68,74681.35,2.9,0.53487,0.00015,28.02113]
[1776304477828,36.68,74671.58,2.9,0.53337,0.00015,28.02654]
[1776304482863,36.67,74670.52,2.9,0.53321,0.00015,28.02708]
[1776304487898,36.66,74670.02,2.9,0.53314,0.00015,28.02732]
[1776304493332,36.65,74670.04,2.9,0.53315,0.00015,28.02729]
[1776304494673,36.65,74670.04,2.9,0.53315,0.00015,28.02728]
[1776304499997,36.65,74671.26,2.9,0.53334,0.00015,28.02662]
[1776304500520,36.64,74671.26,2.9,0.53334,0.00015,28.02661]
[1776304500616,36.64,74671.26,2.9,0.53334,0.00015,28.02661]
[1776304500659,36.64,74671.26,2.9,0.53334,0.00015,28.02661]
[1776304501157,36.64,74663.96,2.9,0.53222,0.00015,28.03038]
[1776304501400,36.64,74663.96,2.9,0.53222,0.00015,28.03038]
[1776304501798,36.64,74663.96,2.9,0.53222,0.00015,28.03038]
[1776304502001,36.64,74653.94,2.9,0.53067,0.00015,28.0352]
[1776304503008,36.64,74660.61,2.9,0.5317,0.00015,28.03203]
[1776304508044,36.64,74660.42,2.9,0.53168,0.00015,28.03211]
[1776304510141,36.63,74659.9,2.9,0.5316,0.00015,28.03236]
[1776304510153,36.63,74659.9,2.9,0.5316,0.00015,28.03236]
[1776304510249,36.63,74659.54,2.9,0.53154,0.00015,28.03253]
[1776304512072,36.63,74651.18,2.9,0.53025,0.00015,28.03642]
[1776304513937,36.63,74650.92,2.9,0.53022,0.00015,28.03654]
[1776304514692,36.63,74653.11,2.9,0.53055,0.00015,28.03554]
[1776304515093,36.63,74659.36,2.9,0.53152,0.00015,28.0326]
[1776304516350,36.63,74659.36,2.9,0.53152,0.00015,28.0326]
[1776304516450,36.62,74659.71,2.9,0.53157,0.00015,28.03242]
[1776304517107,36.62,74656.24,2.9,0.53104,0.00015,28.03408]
[1776304517450,36.62,74656.24,2.9,0.53104,0.00015,28.03408]
[1776304522179,36.62,74649.9,2.9,0.53006,0.00015,28.03697]
[1776304524319,36.62,74650.37,2.9,0.53013,0.00015,28.03676]
[1776304524358,36.62,74650.37,2.9,0.53013,0.00015,28.03676]
[1776304524415,36.62,74650.41,2.9,0.53014,0.00015,28.03674]
[1776304525162,36.62,74656.15,2.9,0.53103,0.00015,28.03411]
[1776304530198,36.61,74661.39,2.9,0.53184,0.00015,28.03157]
[1776304532212,36.61,74655.06,2.9,0.53086,0.00015,28.0316]
[1776304534008,36.61,74654.46,2.9,0.53077,0.00015,28.03187]
[1776304537699,36.61,74654.53,2.9,0.53078,0.00015,28.03183]
[1776304538235,36.61,74654.53,2.9,0.53078,0.00015,28.03183]
[1776304538254,36.61,74646.94,2.9,0.52961,0.00015,28.03523]
[1776304539261,36.61,74638.18,2.9,0.52826,0.00015,28.03886]
[1776304544323,36.61,74637.96,2.9,0.52823,0.00015,28.03895]
[1776304546072,36.61,74635.79,2.9,0.52789,0.00015,28.03979]
[1776304546539,36.61,74634.31,2.9,0.52766,0.00015,28.04036]
[1776304546686,36.61,74634.31,2.9,0.52766,0.00015,28.04036]
[1776304546780,36.61,74634.31,2.9,0.52766,0.00015,28.04036]
[1776304547016,36.61,74634.31,2.9,0.52766,0.00015,28.04036]
[1776304547414,36.61,74634.31,2.9,0.52766,0.00015,28.04036]
[1776304547317,36.61,74628.67,2.9,0.52679,0.00015,28.04243]
[1776304547519,36.61,74628.67,2.9,0.52679,0.00015,28.04243]
[1776304547781,36.61,74628.67,2.9,0.52679,0.00015,28.04243]
[1776304548324,36.61,74612.66,2.9,0.52432,0.00015,28.04757]
[1776304548451,36.61,74612.66,2.9,0.52432,0.00015,28.04757]
[1776304548667,36.61,74612.66,2.9,0.52432,0.00015,28.04757]
[1776304549331,36.61,74600.09,2.9,0.52238,0.00015,28.05085]
[1776304550543,36.61,74599.77,2.9,0.52233,0.00015,28.05093]
[1776304552546,36.61,74599.62,2.9,0.52231,0.00015,28.05096]
[1776304552993,36.61,74599.62,2.9,0.52231,0.00015,28.05096]
[1776304553000,36.61,74599.62,2.9,0.52231,0.00015,28.05096]
[1776304553359,36.61,74601.25,2.9,0.52256,0.00015,28.05058]
[1776304553984,36.61,74601.25,2.9,0.52256,0.00015,28.05058]
[1776304554366,36.61,74598.9,2.9,0.5222,0.00015,28.05113]
[1776304559401,36.61,74598.67,2.9,0.52216,0.00015,28.05119]
[1776304561979,36.61,74597.87,2.9,0.52204,0.00015,28.05137]
[1776304562929,36.61,74596.83,2.9,0.52188,0.00015,28.0516]
[1776304563429,36.61,74587.68,2.9,0.52046,0.00015,28.05344]
[1776304565700,36.61,74586.66,2.9,0.52031,0.00015,28.05362]
[1776304566450,36.61,74595.12,2.9,0.52161,0.00015,28.05197]
[1776304568077,36.61,74597.75,2.9,0.52202,0.00015,28.05139]
[1776304568125,36.61,74597.75,2.9,0.52202,0.00015,28.05139]
[1776304568394,36.6,74597.75,2.9,0.52202,0.00015,28.05139]
[1776304569471,36.6,74604.34,2.9,0.52304,0.00015,28.04981]
[1776304571791,36.6,74605.72,2.9,0.52325,0.00015,28.04946]
[1776304572180,36.6,74605.72,2.9,0.52325,0.00015,28.04946]
[1776304572655,36.6,74607.43,2.9,0.52352,0.00015,28.04901]
[1776304572779,36.6,74607.43,2.9,0.52352,0.00015,28.04901]
[1776304573427,36.6,74617.16,2.9,0.52502,0.00015,28.04622]
[1776304575091,36.6,74620.09,2.9,0.52547,0.00015,28.0453]
[1776304578778,36.6,74619.07,2.9,0.52531,0.00015,28.04563]
[1776304582840,36.6,74620.27,2.9,0.5255,0.00015,28.04525]
[1776304586209,36.6,74619.61,2.9,0.5254,0.00015,28.04546]
[1776304586777,36.6,74619.61,2.9,0.5254,0.00015,28.04546]
[1776304592828,36.6,74624.13,2.9,0.5261,0.00015,28.04098]
[1776304597452,36.6,74624.18,2.9,0.5261,0.00015,28.04096]
[1776304598453,36.6,74624.18,2.9,0.5261,0.00015,28.04096]
[1776304598777,36.6,74624.18,2.9,0.5261,0.00015,28.04096]
[1776304601332,36.6,74623.63,2.9,0.52602,0.00015,28.04115]
[1776304602828,36.6,74623.09,2.9,0.52594,0.00015,28.04133]
[1776304602929,36.6,74630.92,2.9,0.52715,0.00015,28.0386]
[1776304605174,36.6,74633.78,2.9,0.52759,0.00015,28.03754]
[1776304610759,36.6,74634.48,2.9,0.5277,0.00015,28.03727]
[1776304611830,36.6,74634.48,2.9,0.5277,0.00015,28.03727]
[1776304612827,36.6,74634.24,2.9,0.52766,0.00015,28.03736]
[1776304613067,36.6,74634.24,2.9,0.52766,0.00015,28.03736]
[1776304619824,36.6,74630.22,2.9,0.52704,0.00015,28.03885]
[1776304622827,36.6,74630.23,2.9,0.52704,0.00015,28.03884]
[1776304628887,36.59,74632.73,2.9,0.52743,0.00015,28.03792]
[1776304633922,36.59,74633.97,2.9,0.52762,0.00015,28.03746]
[1776304639095,36.59,74635.83,2.9,0.52791,0.00015,28.03675]
[1776304639328,36.59,74635.83,2.9,0.52791,0.00015,28.03675]
[1776304639749,36.59,74636.47,2.9,0.528,0.00015,28.0365]
[1776304640099,36.59,74636.47,2.9,0.528,0.00015,28.0365]
[1776304640200,36.59,74643.52,2.9,0.52909,0.00015,28.03366]
[1776304641454,36.59,74643.52,2.9,0.52909,0.00015,28.03366]
[1776304644044,36.59,74640.97,2.9,0.5287,0.00015,28.0347]
[1776304649021,36.59,74642.12,2.9,0.52888,0.00015,28.03423]
[1776304652041,36.59,74644.16,2.9,0.52919,0.00015,28.03338]
[1776304657089,36.59,74642.51,2.9,0.52894,0.00015,28.03107]
[1776304662123,36.59,74641.04,2.9,0.52871,0.00015,28.03167]
[1776304667160,36.59,74639.26,2.9,0.52844,0.00015,28.03238]
[1776304672194,36.59,74643.99,2.9,0.52917,0.00015,28.03044]
[1776304677264,36.59,74643.75,2.9,0.52913,0.00015,28.03054]
[1776304679610,36.59,74644.33,2.9,0.52922,0.00015,28.0303]
[1776304680291,36.59,74644.33,2.9,0.52922,0.00015,28.0303]
[1776304683272,36.59,74652.82,2.9,0.53053,0.00015,28.02656]
[1776304688307,36.58,74651.19,2.9,0.53028,0.00015,28.02729]
[1776304690363,36.58,74651.91,2.9,0.5304,0.00015,28.02697]
[1776304698377,36.57,74649.76,2.9,0.53007,0.00015,28.02791]
[1776304703412,36.57,74649.54,2.9,0.53003,0.00015,28.028]
[1776304706779,36.57,74649.54,2.9,0.53003,0.00015,28.028]
[1776304712489,36.56,74640.48,2.9,0.52864,0.00015,28.02884]
[1776304719537,36.56,74640.56,2.9,0.52865,0.00015,28.0288]
[1776304725583,36.55,74640.83,2.9,0.5287,0.00015,28.02868]
[1776304730618,36.55,74640.38,2.9,0.52863,0.00015,28.02886]
[1776304737435,36.55,74638.91,2.9,0.5284,0.00015,28.02945]
[1776304740010,36.55,74635.78,2.9,0.52792,0.00015,28.03068]
[1776304740263,36.55,74635.78,2.9,0.52792,0.00015,28.03068]
[1776304740293,36.55,74635.78,2.9,0.52792,0.00015,28.03068]
[1776304741311,36.55,74635.78,2.9,0.52792,0.00015,28.03068]
[1776304745723,36.55,74627.19,2.9,0.52659,0.00015,28.03385]
[1776304748264,36.55,74627.48,2.9,0.52664,0.00015,28.03374]
[1776304748779,36.55,74627.59,2.9,0.52665,0.00015,28.0337]
[1776304749757,36.55,74618.67,2.9,0.52527,0.00015,28.03668]
[1776304752820,36.55,74615.18,2.9,0.52473,0.00015,28.03775]
[1776304755262,36.55,74614.71,2.9,0.52466,0.00015,28.0379]
[1776304756931,36.55,74610.66,2.9,0.52403,0.00015,28.03907]
[1776304757033,36.55,74605.15,2.9,0.52318,0.00015,28.04055]
[1776304762847,36.55,74604.27,2.9,0.52304,0.00015,28.04078]
[1776304764821,36.55,74604.2,2.9,0.52303,0.00015,28.0408]
[1776304767171,36.55,74603.18,2.9,0.52287,0.00015,28.04106]
[1776304767253,36.56,74603.29,2.9,0.52289,0.00015,28.04103]
[1776304770712,36.56,74602.84,2.9,0.52282,0.00015,28.04114]
[1776304770904,36.56,74603.24,2.9,0.52288,0.00015,28.04104]
[1776304773778,36.56,74607.94,2.9,0.52361,0.00015,28.03683]
[1776304776946,36.56,74619.14,2.9,0.52534,0.00015,28.03354]
[1776304779743,36.56,74619.06,2.9,0.52533,0.00015,28.03357]
[1776304781981,36.56,74625.21,2.9,0.52628,0.00015,28.03154]
[1776304782819,36.56,74625.21,2.9,0.52628,0.00015,28.03154]
[1776304785609,36.56,74625.63,2.9,0.52635,0.00015,28.0314]
[1776304791045,36.56,74628.64,2.9,0.52681,0.00015,28.03034]
[1776304793765,36.56,74631.52,2.9,0.52726,0.00015,28.0293]
[1776304795464,36.55,74635.76,2.9,0.52791,0.00015,28.0277]
[1776304795523,36.55,74635.76,2.9,0.52791,0.00015,28.0277]
[1776304795540,36.55,74635.76,2.9,0.52791,0.00015,28.0277]
[1776304795541,36.55,74635.76,2.9,0.52791,0.00015,28.0277]
[1776304795577,36.55,74635.76,2.9,0.52791,0.00015,28.0277]
[1776304795603,36.55,74635.76,2.9,0.52791,0.00015,28.0277]
[1776304795673,36.55,74635.76,2.9,0.52791,0.00015,28.0277]
[1776304795687,36.55,74635.76,2.9,0.52791,0.00015,28.0277]
[1776304795697,36.56,74640.03,2.9,0.52857,0.00015,28.02601]
[1776304795912,36.56,74640.03,2.9,0.52857,0.00015,28.02601]
[1776304796352,36.56,74640.03,2.9,0.52857,0.00015,28.02601]
[1776304796647,36.56,74640.03,2.9,0.52857,0.00015,28.02601]
[1776304796692,36.56,74658.45,2.9,0.53142,0.00015,28.01783]
[1776304796781,36.56,74658.45,2.9,0.53142,0.00015,28.01783]
[1776304797087,36.56,74675.26,2.9,0.53401,0.00015,28.00913]
[1776304798095,36.55,74674.6,2.9,0.53391,0.00015,28.00949]
[1776304803374,36.55,74674.85,2.9,0.53395,0.00015,28.00934]
[1776304803397,36.55,74674.85,2.9,0.53395,0.00015,28.00934]
[1776304803694,36.55,74674.63,2.9,0.53392,0.00015,28.00946]
[1776304803778,36.55,74674.63,2.9,0.53392,0.00015,28.00946]
[1776304803885,36.55,74674.63,2.9,0.53392,0.00015,28.00946]
[1776304804137,36.55,74682.23,2.9,0.53509,0.00015,28.00515]
[1776304804943,36.55,74682.23,2.9,0.53509,0.00015,28.00515]
[1776304805002,36.55,74682.23,2.9,0.53509,0.00015,28.00515]
[1776304805144,36.55,74689.94,2.9,0.53628,0.00015,28.00053]
[1776304806151,36.55,74684.28,2.9,0.53541,0.00015,28.00394]
[1776304808165,36.55,74678.66,2.9,0.53454,0.00015,28.0072]
[1776304809523,36.55,74684.81,2.9,0.53549,0.00015,28.00363]
[1776304809987,36.55,74684.81,2.9,0.53549,0.00015,28.00363]
[1776304809995,36.55,74684.81,2.9,0.53549,0.00015,28.00363]
[1776304810012,36.55,74684.81,2.9,0.53549,0.00015,28.00363]
[1776304810666,36.55,74684.81,2.9,0.53549,0.00015,28.00363]
[1776304810464,36.55,74683.15,2.9,0.53524,0.00015,28.00461]
[1776304810800,36.55,74683.15,2.9,0.53524,0.00015,28.00461]
[1776304811186,36.55,74668.85,2.9,0.53303,0.00015,28.01257]
[1776304811809,36.55,74668.85,2.9,0.53303,0.00015,28.01257]
[1776304812193,36.55,74664.52,2.9,0.53236,0.00015,28.01481]
[1776304816516,36.55,74664.02,2.9,0.53228,0.00015,28.01506]
[1776304816617,36.55,74663.52,2.9,0.53221,0.00015,28.0153]
[1776304818950,36.54,74664.15,2.9,0.53231,0.00015,28.01498]
[1776304819476,36.54,74664.15,2.9,0.53231,0.00015,28.01498]
[1776304819500,36.54,74663.28,2.9,0.53217,0.00015,28.01541]
[1776304820249,36.54,74655.49,2.9,0.53097,0.00015,28.01921]
[1776304822263,36.54,74649.87,2.9,0.5301,0.00015,28.02178]
[1776304823405,36.54,74649.87,2.9,0.5301,0.00015,28.02178]
[1776304823475,36.54,74649.87,2.9,0.5301,0.00015,28.02178]
[1776304823494,36.54,74650.35,2.9,0.53018,0.00015,28.02156]
[1776304824278,36.54,74658.48,2.9,0.53143,0.00015,28.01777]
[1776304826291,36.53,74664.19,2.9,0.53232,0.00015,28.01493]
[1776304827737,36.53,74663.46,2.9,0.53221,0.00015,28.01529]
[1776304827923,36.53,74663.46,2.9,0.53221,0.00015,28.01529]
[1776304828477,36.53,74663.46,2.9,0.53221,0.00015,28.01529]
[1776304828541,36.53,74659.68,2.9,0.53162,0.00015,28.01716]
[1776304829312,36.53,74653.32,2.9,0.53064,0.00015,28.02019]
[1776304834347,36.53,74651.9,2.9,0.53042,0.00015,28.01783]
[1776304838142,36.52,74651.86,2.9,0.53042,0.00015,28.01784]
[1776304838375,36.52,74651.9,2.9,0.53043,0.00015,28.01782]
[1776304843410,36.52,74652.33,2.9,0.53049,0.00015,28.01761]
[1776304844170,36.52,74652.33,2.9,0.53049,0.00015,28.01761]
[1776304845424,36.52,74661.16,2.9,0.53186,0.00015,28.0134]
[1776304847914,36.51,74666.5,2.9,0.53269,0.00015,28.01069]
[1776304848286,36.51,74666.5,2.9,0.53269,0.00015,28.01069]
[1776304848447,36.51,74671.38,2.9,0.53344,0.00015,28.0081]
[1776304849778,36.51,74676.04,2.9,0.53416,0.00015,28.00554]
[1776304850649,36.51,74676.04,2.9,0.53416,0.00015,28.00554]
[1776304850709,36.51,74682.09,2.9,0.5351,0.00015,28.00209]
[1776304856501,36.51,74684.78,2.9,0.53551,0.00015,28.00051]
[1776304859523,36.52,74684.48,2.9,0.53546,0.00015,28.0007]
[1776304862543,36.52,74690.53,2.9,0.5364,0.00015,27.99703]
[1776304862815,36.52,74690.53,2.9,0.5364,0.00015,27.99703]
[1776304864772,36.52,74692.65,2.9,0.53672,0.00015,27.99571]
[1776304865564,36.52,74699.33,2.9,0.53775,0.00015,27.99143]
[1776304870600,36.52,74702.49,2.9,0.53824,0.00015,27.98933]
[1776304871933,36.52,74702.5,2.9,0.53824,0.00015,27.98932]
[1776304872813,36.52,74704.67,2.9,0.53858,0.00015,27.98786]
[1776304875069,36.52,74704.81,2.9,0.5386,0.00015,27.98777]
[1776304875540,36.52,74704.81,2.9,0.5386,0.00015,27.98777]
[1776304881683,36.52,74715.99,2.9,0.54032,0.00015,27.97991]
[1776304882686,36.52,74721.97,2.9,0.54125,0.00015,27.97549]
[1776304885022,36.52,74722.68,2.9,0.54136,0.00015,27.97496]
[1776304885236,36.52,74722.68,2.9,0.54136,0.00015,27.97496]
[1776304885271,36.52,74722.68,2.9,0.54136,0.00015,27.97496]
[1776304885706,36.52,74732.76,2.9,0.54291,0.00015,27.96716]
[1776304887720,36.52,74738.56,2.9,0.5438,0.00015,27.96247]
[1776304888750,36.52,74738.56,2.9,0.5438,0.00015,27.96247]
[1776304890694,36.49,74740.41,2.9,0.54411,0.00015,27.96079]
[1776304890744,36.48,74740.48,2.9,0.54413,0.00015,27.96066]
[1776304891751,36.49,74734.46,2.9,0.5432,0.00015,27.96259]
[1776304896786,36.49,74732.27,2.9,0.54286,0.00015,27.96434]
[1776304897021,36.49,74732.27,2.9,0.54286,0.00015,27.96434]
[1776304899555,36.49,74726.69,2.9,0.542,0.00015,27.96872]
[1776304900366,36.49,74726.83,2.9,0.54202,0.00015,27.96861]
[1776304906634,36.49,74724.87,2.9,0.54172,0.00015,27.97011]
[1776304909696,36.48,74726.84,2.9,0.54202,0.00015,27.96859]
[1776304909770,36.48,74736.74,2.9,0.54355,0.00015,27.96073]
[1776304910681,36.48,74736.74,2.9,0.54355,0.00015,27.96073]
[1776304910780,36.48,74736.74,2.9,0.54355,0.00015,27.96073]
[1776304911455,36.48,74747.19,2.9,0.54516,0.00015,27.95198]
[1776304912768,36.48,74747.19,2.9,0.54516,0.00015,27.95198]
[1776304916926,36.52,74755.4,2.9,0.5464,0.00015,27.94502]
[1776304919479,36.52,74752.1,2.9,0.54589,0.00015,27.94797]
[1776304919724,36.52,74752.1,2.9,0.54589,0.00015,27.94797]
[1776304919790,36.53,74751.04,2.9,0.54572,0.00015,27.94897]
[1776304920570,36.53,74751.04,2.9,0.54572,0.00015,27.94897]
[1776304920613,36.53,74750.62,2.9,0.54565,0.00015,27.94936]
[1776304922779,36.53,74747.09,2.9,0.5451,0.00015,27.9524]
[1776304923975,36.54,74754.5,2.9,0.54624,0.00015,27.94599]
[1776304929013,36.55,74750.08,2.9,0.54555,0.00015,27.94996]
[1776304932814,36.55,74753.48,2.9,0.54607,0.00015,27.94699]
[1776304934868,36.56,74759.91,2.9,0.54705,0.00015,27.94129]
[1776304935529,36.56,74759.91,2.9,0.54705,0.00015,27.94129]
[1776304936779,36.56,74762.48,2.9,0.54745,0.00015,27.93896]
[1776304937069,36.56,74755.03,2.9,0.5463,0.00015,27.94568]
[1776304938076,36.56,74744.88,2.9,0.54474,0.00015,27.95447]
[1776304941097,36.56,74739.11,2.9,0.54385,0.00015,27.95927]
[1776304945975,36.56,74740.13,2.9,0.54401,0.00015,27.95843]
[1776304946083,36.56,74740.13,2.9,0.54401,0.00015,27.95843]
[1776304946134,36.56,74738.4,2.9,0.54375,0.00015,27.95985]
[1776304951207,36.56,74735.77,2.9,0.54334,0.00015,27.96198]
[1776304951316,36.56,74735.77,2.9,0.54334,0.00015,27.96198]
[1776304951900,36.56,74735.84,2.9,0.54336,0.00015,27.95891]
[1776304951906,36.56,74735.84,2.9,0.54336,0.00015,27.95891]
[1776304952317,36.56,74735.84,2.9,0.54336,0.00015,27.95891]
[1776304952333,36.56,74727.77,2.9,0.54211,0.00015,27.96529]
[1776304954333,36.56,74723.03,2.9,0.54138,0.00015,27.96891]
[1776304954348,36.56,74723.03,2.9,0.54138,0.00015,27.96891]
[1776304954736,36.56,74723.03,2.9,0.54138,0.00015,27.96891]
[1776304954837,36.56,74723.25,2.9,0.54142,0.00015,27.96875]
[1776304956091,36.56,74723.36,2.9,0.54143,0.00015,27.96867]
[1776304956205,36.56,74720.48,2.9,0.54099,0.00015,27.97082]
[1776304958011,36.56,74719.12,2.9,0.54078,0.00015,27.97183]
[1776304958531,36.56,74719.12,2.9,0.54078,0.00015,27.97183]
[1776304958630,36.56,74719.12,2.9,0.54078,0.00015,27.97183]
[1776304958815,36.56,74719.12,2.9,0.54078,0.00015,27.97183]
[1776304958906,36.56,74719.12,2.9,0.54078,0.00015,27.97183]
[1776304958954,36.56,74716.46,2.9,0.54037,0.00015,27.97378]
[1776304959778,36.56,74716.46,2.9,0.54037,0.00015,27.97378]
[1776304959880,36.56,74705.63,2.9,0.5387,0.00015,27.9814]
[1776304960813,36.56,74705.63,2.9,0.5387,0.00015,27.9814]
[1776304960850,36.56,74695.89,2.9,0.5372,0.00015,27.98783]
[1776304961358,36.56,74695.89,2.9,0.5372,0.00015,27.98783]
[1776304961607,36.56,74695.89,2.9,0.5372,0.00015,27.98783]
[1776304961872,36.56,74695.89,2.9,0.5372,0.00015,27.98783]
[1776304962247,36.56,74702.79,2.9,0.53826,0.00015,27.98331]
[1776304963464,36.56,74702.79,2.9,0.53826,0.00015,27.98331]
[1776304964277,36.56,74704.27,2.9,0.53849,0.00015,27.98232]
[1776304970303,36.56,74702.67,2.9,0.53825,0.00015,27.98339]
[1776304972743,36.56,74703.24,2.9,0.53833,0.00015,27.98301]
[1776304974331,36.56,74713.14,2.9,0.53986,0.00015,27.97617]
[1776304977738,36.56,74713.46,2.9,0.53991,0.00015,27.97595]
[1776304981243,36.57,74710.68,2.9,0.53948,0.00015,27.97792]
[1776304981901,36.57,74710.68,2.9,0.53948,0.00015,27.97792]
[1776304983395,36.57,74705.31,2.9,0.53865,0.00015,27.98163]
[1776304988430,36.57,74709.26,2.9,0.53926,0.00015,27.97892]
[1776304993465,36.57,74705.74,2.9,0.53871,0.00015,27.98135]
[1776304994313,36.57,74705.74,2.9,0.53871,0.00015,27.98135]
[1776304994476,36.57,74705.74,2.9,0.53871,0.00015,27.98135]
[1776304995289,36.57,74703.5,2.9,0.53837,0.00015,27.98286]
[1776304999778,36.57,74699.62,2.9,0.53777,0.00015,27.98544]
[1776305003535,36.57,74690.66,2.9,0.53639,0.00015,27.99114]
[1776305008578,36.57,74691.79,2.9,0.53656,0.00015,27.99044]
[1776305008579,36.57,74691.79,2.9,0.53656,0.00015,27.99044]
[1776305008827,36.57,74691.79,2.9,0.53656,0.00015,27.99044]
[1776305011594,36.57,74701.2,2.9,0.53802,0.00015,27.98138]
[1776305013615,36.57,74701.98,2.9,0.53814,0.00015,27.98087]
[1776305013778,36.57,74701.98,2.9,0.53814,0.00015,27.98087]
[1776305014616,36.57,74695.11,2.9,0.53708,0.00015,27.98534]
[1776305016339,36.57,74693.78,2.9,0.53687,0.00015,27.98618]
[1776305016421,36.57,74693.78,2.9,0.53687,0.00015,27.98618]
[1776305016457,36.57,74693.78,2.9,0.53687,0.00015,27.98618]
[1776305016585,36.57,74693.78,2.9,0.53687,0.00015,27.98618]
[1776305016849,36.57,74693.78,2.9,0.53687,0.00015,27.98618]
[1776305017302,36.57,74694.79,2.9,0.53703,0.00015,27.98554]
[1776305018778,36.57,74698.31,2.9,0.53757,0.00015,27.98328]
[1776305018879,36.57,74691.67,2.9,0.53655,0.00015,27.9875]
[1776305022743,36.57,74691.38,2.9,0.5365,0.00015,27.98768]
[1776305024449,36.57,74692.02,2.9,0.5366,0.00015,27.98728]
[1776305025183,36.57,74692.16,2.9,0.53662,0.00015,27.9872]
[1776305025269,36.57,74692.16,2.9,0.53662,0.00015,27.9872]
[1776305026773,36.57,74695.16,2.9,0.53709,0.00015,27.9853]
[1776305031383,36.57,74697.37,2.9,0.53743,0.00015,27.98389]
[1776305032532,36.57,74697.46,2.9,0.53744,0.00015,27.98383]
[1776305032800,36.57,74697.46,2.9,0.53744,0.00015,27.98383]
[1776305035763,36.57,74710.05,2.9,0.53938,0.00015,27.97536]
[1776305037794,36.57,74711.57,2.9,0.53962,0.00015,27.97429]
[1776305038819,36.57,74713.88,2.9,0.53997,0.00015,27.97265]
[1776305038894,36.57,74723.45,2.9,0.54145,0.00015,27.96562]
[1776305039465,36.57,74723.45,2.9,0.54145,0.00015,27.96562]
[1776305041487,36.57,74724.49,2.9,0.54161,0.00015,27.96483]
[1776305043511,36.57,74719.17,2.9,0.54079,0.00015,27.96881]
[1776305043820,36.57,74713.25,2.9,0.53988,0.00015,27.9731]
[1776305044827,36.57,74707.49,2.9,0.53899,0.00015,27.97714]
[1776305049862,36.57,74704.74,2.9,0.53856,0.00015,27.97902]
[1776305052885,36.57,74711.0,2.9,0.53953,0.00015,27.97471]
[1776305056912,36.57,74719.19,2.9,0.54079,0.00015,27.96882]
[1776305057513,36.57,74719.19,2.9,0.54079,0.00015,27.96882]
[1776305057638,36.57,74719.19,2.9,0.54079,0.00015,27.96882]
[1776305062955,36.57,74721.79,2.9,0.54119,0.00015,27.9669]
[1776305065002,36.57,74721.04,2.9,0.54107,0.00015,27.96746]
[1776305066789,36.57,74722.58,2.9,0.54131,0.00015,27.96631]
[1776305066987,36.57,74728.87,2.9,0.54227,0.00015,27.96151]
[1776305067588,36.57,74728.87,2.9,0.54227,0.00015,27.96151]
[1776305067817,36.57,74728.87,2.9,0.54227,0.00015,27.96151]
[1776305067858,36.57,74728.87,2.9,0.54227,0.00015,27.96151]
[1776305068651,36.57,74728.87,2.9,0.54227,0.00015,27.96151]
[1776305068660,36.57,74728.87,2.9,0.54227,0.00015,27.96151]
[1776305068663,36.57,74728.87,2.9,0.54227,0.00015,27.96151]
[1776305068830,36.57,74728.87,2.9,0.54227,0.00015,27.96151]
[1776305068914,36.57,74734.94,2.9,0.54321,0.00015,27.95671]
[1776305069198,36.57,74734.94,2.9,0.54321,0.00015,27.95671]
[1776305070008,36.57,74723.74,2.9,0.54148,0.00015,27.96544]
[1776305074035,36.58,74719.86,2.9,0.54089,0.00015,27.96535]
[1776305076649,36.58,74720.47,2.9,0.54098,0.00015,27.9649]
[1776305076688,36.58,74720.47,2.9,0.54098,0.00015,27.9649]
[1776305076738,36.58,74720.47,2.9,0.54098,0.00015,27.9649]
[1776305077056,36.58,74712.12,2.9,0.5397,0.00015,27.97095]
[1776305080353,36.58,74707.0,2.9,0.53891,0.00015,27.97452]
[1776305082862,36.58,74706.67,2.9,0.53885,0.00015,27.97475]
[1776305083888,36.58,74706.39,2.9,0.53881,0.00015,27.97494]
[1776305083922,36.58,74706.39,2.9,0.53881,0.00015,27.97494]
[1776305084109,36.58,74698.77,2.9,0.53764,0.00015,27.98003]
[1776305089144,36.58,74703.41,2.9,0.53835,0.00015,27.97696]
[1776305092458,36.58,74708.17,2.9,0.53909,0.00015,27.97372]
[1776305092522,36.58,74708.17,2.9,0.53909,0.00015,27.97372]
[1776305092612,36.58,74708.17,2.9,0.53909,0.00015,27.97372]
[1776305092984,36.58,74708.17,2.9,0.53909,0.00015,27.97372]
[1776305093172,36.58,74714.67,2.9,0.54009,0.00015,27.96914]
[1776305098207,36.58,74715.38,2.9,0.5402,0.00015,27.96863]
[1776305103242,36.58,74713.99,2.9,0.53998,0.00015,27.96963]
[1776305108276,36.58,74714.16,2.9,0.54001,0.00015,27.96951]
[1776305115326,36.58,74713.23,2.9,0.53987,0.00015,27.97017]
[1776305118281,36.58,74713.3,2.9,0.53988,0.00015,27.97012]
[1776305118297,36.58,74713.3,2.9,0.53988,0.00015,27.97012]
[1776305118371,36.58,74713.3,2.9,0.53988,0.00015,27.97012]
[1776305118389,36.58,74713.41,2.9,0.53989,0.00015,27.97004]
[1776305119354,36.58,74720.07,2.9,0.54092,0.00015,27.9652]
[1776305124389,36.58,74721.52,2.9,0.54114,0.00015,27.96413]
[1776305129267,36.58,74725.29,2.9,0.54172,0.00015,27.96129]
[1776305131091,36.58,74725.34,2.9,0.54173,0.00015,27.96125]
[1776305131673,36.58,74725.34,2.9,0.54173,0.00015,27.96125]
[1776305133497,36.58,74729.43,2.9,0.54236,0.00015,27.95509]
[1776305136752,36.58,74726.82,2.9,0.54196,0.00015,27.95712]
[1776305136774,36.58,74726.82,2.9,0.54196,0.00015,27.95712]
[1776305136850,36.58,74726.12,2.9,0.54185,0.00015,27.95766]
[1776305138487,36.58,74718.78,2.9,0.54072,0.00015,27.96317]
[1776305143522,36.58,74718.27,2.9,0.54064,0.00015,27.96354]
[1776305148557,36.59,74717.47,2.9,0.54052,0.00015,27.96413]
[1776305150416,36.59,74717.42,2.9,0.54051,0.00015,27.96417]
[1776305153006,36.59,74715.66,2.9,0.54024,0.00015,27.96545]
[1776305153905,36.59,74711.41,2.9,0.53958,0.00015,27.96848]
[1776305154014,36.59,74710.84,2.9,0.5395,0.00015,27.96888]
[1776305159633,36.59,74715.75,2.9,0.54025,0.00015,27.96538]
[1776305163251,36.58,74714.79,2.9,0.5401,0.00015,27.96607]
[1776305164578,36.58,74717.08,2.9,0.54046,0.00015,27.96441]
[1776305164658,36.58,74717.08,2.9,0.54046,0.00015,27.96441]
[1776305164669,36.58,74719.84,2.9,0.54088,0.00015,27.96238]
[1776305165762,36.58,74719.84,2.9,0.54088,0.00015,27.96238]
[1776305170783,36.58,74723.3,2.9,0.54142,0.00015,27.9598]
[1776305172004,36.58,74723.26,2.9,0.54141,0.00015,27.95983]
[1776305172159,36.58,74723.26,2.9,0.54141,0.00015,27.95983]
[1776305172725,36.58,74722.65,2.9,0.54132,0.00015,27.96028]
[1776305177760,36.58,74722.97,2.9,0.54137,0.00015,27.96004]
[1776305180667,36.58,74723.09,2.9,0.54139,0.00015,27.95995]
[1776305180799,36.58,74723.09,2.9,0.54139,0.00015,27.95995]
[1776305180911,36.58,74723.09,2.9,0.54139,0.00015,27.95995]
[1776305180960,36.58,74723.16,2.9,0.5414,0.00015,27.95989]
[1776305181788,36.58,74733.63,2.9,0.54301,0.00015,27.95178]
[1776305182795,36.58,74741.42,2.9,0.54421,0.00015,27.94544]
[1776305184001,36.58,74741.42,2.9,0.54421,0.00015,27.94544]
[1776305184104,36.58,74742.33,2.9,0.54435,0.00015,27.94468]
[1776305185779,36.58,74744.24,2.9,0.54464,0.00015,27.94308]
[1776305190851,36.58,74751.65,2.9,0.54578,0.00015,27.93674]
[1776305192798,36.58,74754.13,2.9,0.54616,0.00015,27.93155]
[1776305197900,36.58,74754.13,2.9,0.54616,0.00015,27.93157]
[1776305200777,36.59,74753.4,2.9,0.54605,0.00015,27.93222]
[1776305207970,36.58,74749.34,2.9,0.54543,0.00015,27.93573]
[1776305211003,36.58,74741.34,2.9,0.5442,0.00015,27.94248]
[1776305216038,36.58,74739.29,2.9,0.54389,0.00015,27.94415]
[1776305219059,36.57,74744.77,2.9,0.54473,0.00015,27.93956]
[1776305222796,36.57,74747.7,2.9,0.54519,0.00015,27.93704]
[1776305225101,36.57,74756.58,2.9,0.54655,0.00015,27.92927]
[1776305225369,36.57,74756.58,2.9,0.54655,0.00015,27.92927]
[1776305225377,36.57,74756.58,2.9,0.54655,0.00015,27.92927]
[1776305225429,36.57,74756.58,2.9,0.54655,0.00015,27.92927]
[1776305225534,36.57,74756.58,2.9,0.54655,0.00015,27.92927]
[1776305225611,36.57,74756.58,2.9,0.54655,0.00015,27.92927]
[1776305226108,36.57,74763.28,2.9,0.54758,0.00015,27.92321]
[1776305227342,36.57,74767.71,2.9,0.54826,0.00015,27.91908]
[1776305233157,36.56,74766.48,2.9,0.54808,0.00015,27.92015]
[1776305238192,36.55,74770.31,2.9,0.54868,0.00015,27.91646]
[1776305243227,36.54,74770.75,2.9,0.54876,0.00015,27.91594]
[1776305248262,36.53,74770.46,2.9,0.54872,0.00015,27.91614]
[1776305249640,36.53,74770.46,2.9,0.54872,0.00015,27.91614]
[1776305255311,36.53,74764.8,2.9,0.54786,0.00015,27.91843]
[1776305261778,36.53,74763.97,2.9,0.54773,0.00015,27.91921]
[1776305262794,36.53,74762.31,2.9,0.54747,0.00015,27.92075]
[1776305264447,36.53,74760.14,2.9,0.54714,0.00015,27.92274]
[1776305264712,36.53,74760.14,2.9,0.54714,0.00015,27.92274]
[1776305264849,36.53,74760.14,2.9,0.54714,0.00015,27.92274]
[1776305265381,36.53,74752.82,2.9,0.54601,0.00015,27.9293]
[1776305267049,36.53,74752.82,2.9,0.54601,0.00015,27.9293]
[1776305267492,36.53,74751.06,2.9,0.54574,0.00015,27.93085]
[1776305273437,36.53,74750.11,2.9,0.54559,0.00015,27.93167]
[1776305278472,36.52,74750.39,2.9,0.54564,0.00015,27.9314]
[1776305284780,36.52,74746.71,2.9,0.54508,0.00015,27.93455]
[1776305284843,36.52,74746.09,2.9,0.54498,0.00015,27.93507]
[1776305285785,36.52,74732.89,2.9,0.54295,0.00015,27.94596]
[1776305287204,36.52,74732.89,2.9,0.54295,0.00015,27.94596]
[1776305287350,36.52,74729.42,2.9,0.54242,0.00015,27.94869]
[1776305287895,36.52,74729.42,2.9,0.54242,0.00015,27.94869]
[1776305287985,36.52,74722.75,2.9,0.54139,0.00015,27.95382]
[1776305288285,36.52,74722.75,2.9,0.54139,0.00015,27.95382]
[1776305288725,36.52,74722.75,2.9,0.54139,0.00015,27.95382]
[1776305292243,36.52,74715.12,2.9,0.54021,0.00015,27.95947]
[1776305293475,36.52,74714.44,2.9,0.5401,0.00015,27.95996]
[1776305294066,36.52,74714.44,2.9,0.5401,0.00015,27.95996]
[1776305294343,36.52,74709.16,2.9,0.53929,0.00015,27.96371]
[1776305298859,36.52,74702.66,2.9,0.53828,0.00015,27.96816]
[1776305303148,36.52,74701.11,2.9,0.53805,0.00015,27.96919]
[1776305308238,36.52,74704.66,2.9,0.53859,0.00015,27.96681]
[1776305308347,36.52,74704.68,2.9,0.5386,0.00015,27.9668]
[1776305308682,36.52,74711.28,2.9,0.53961,0.00015,27.96223]
[1776305309689,36.52,74723.52,2.9,0.5415,0.00015,27.95326]
[1776305311729,36.52,74724.59,2.9,0.54167,0.00015,27.95244]
[1776305312713,36.52,74717.95,2.9,0.54065,0.00015,27.95439]
[1776305317748,36.52,74717.79,2.9,0.54062,0.00015,27.95452]
[1776305319795,36.52,74716.59,2.9,0.54044,0.00015,27.9554]
[1776305319832,36.52,74716.59,2.9,0.54044,0.00015,27.9554]
[1776305319845,36.52,74716.72,2.9,0.54046,0.00015,27.9553]
[1776305320769,36.52,74705.72,2.9,0.53876,0.00015,27.96308]
[1776305324918,36.52,74700.89,2.9,0.53801,0.00015,27.96634]
[1776305325770,36.52,74699.88,2.9,0.53786,0.00015,27.96701]
[1776305326972,36.52,74698.8,2.9,0.53769,0.00015,27.96772]
[1776305327064,36.52,74698.8,2.9,0.53769,0.00015,27.96772]
[1776305327156,36.52,74700.17,2.9,0.5379,0.00015,27.96682]
[1776305327900,36.52,74700.17,2.9,0.5379,0.00015,27.96682]
[1776305328001,36.52,74711.37,2.9,0.53963,0.00015,27.95916]
[1776305329567,36.52,74709.59,2.9,0.53936,0.00015,27.96041]
[1776305332791,36.52,74709.15,2.9,0.53929,0.00015,27.96072]
[1776305337888,36.53,74701.85,2.9,0.53816,0.00015,27.96572]
[1776305338883,36.53,74701.85,2.9,0.53816,0.00015,27.96572]
[1776305339468,36.53,74699.32,2.9,0.53777,0.00015,27.96739]
[1776305343930,36.53,74689.96,2.9,0.53632,0.00015,27.97335]
[1776305345351,36.53,74686.69,2.9,0.53582,0.00015,27.97535]
[1776305346202,36.53,74686.69,2.9,0.53582,0.00015,27.97535]
[1776305351986,36.53,74688.23,2.9,0.53605,0.00015,27.97442]
[1776305352791,36.53,74688.23,2.9,0.53605,0.00015,27.97442]
[1776305354455,36.53,74689.43,2.9,0.53624,0.00015,27.97369]
[1776305358160,36.53,74690.02,2.9,0.53633,0.00015,27.97333]
[1776305358188,36.53,74690.02,2.9,0.53633,0.00015,27.97333]
[1776305359035,36.53,74681.27,2.9,0.53498,0.00015,27.97857]
[1776305361025,36.53,74677.47,2.9,0.53439,0.00015,27.98075]
[1776305361523,36.53,74674.89,2.9,0.53399,0.00015,27.98219]
[1776305362056,36.53,74673.2,2.9,0.53373,0.00015,27.98312]
[1776305363295,36.53,74673.2,2.9,0.53373,0.00015,27.98312]
[1776305364070,36.53,74672.55,2.9,0.53363,0.00015,27.98348]
[1776305367139,36.53,74671.58,2.9,0.53348,0.00015,27.984]
[1776305367243,36.53,74671.51,2.9,0.53347,0.00015,27.98403]
[1776305369105,36.53,74664.56,2.9,0.53239,0.00015,27.98768]
[1776305372223,36.53,74662.23,2.9,0.53204,0.00015,27.98585]
[1776305372237,36.53,74658.81,2.9,0.53151,0.00015,27.98754]
[1776305377115,36.53,74657.75,2.9,0.53134,0.00015,27.98804]
[1776305377646,36.53,74657.64,2.9,0.53133,0.00015,27.98809]
[1776305377780,36.53,74657.64,2.9,0.53133,0.00015,27.98809]
[1776305379012,36.52,74653.51,2.9,0.53069,0.00015,27.99004]
[1776305381189,36.52,74643.69,2.9,0.52917,0.00015,27.99438]
[1776305381849,36.52,74643.69,2.9,0.52917,0.00015,27.99438]
[1776305384260,36.52,74636.02,2.9,0.52798,0.00015,27.9975]
[1776305384422,36.52,74636.02,2.9,0.52798,0.00015,27.9975]
[1776305387114,36.52,74632.69,2.9,0.52747,0.00015,27.99877]
[1776305390272,36.52,74632.69,2.9,0.52747,0.00015,27.99877]
[1776305390778,36.52,74632.52,2.9,0.52744,0.00015,27.99884]
[1776305396294,36.52,74620.4,2.9,0.52556,0.00015,28.00307]
[1776305399458,36.52,74619.42,2.9,0.52541,0.00015,28.00339]
[1776305402278,36.52,74619.38,2.9,0.5254,0.00015,28.0034]
[1776305402816,36.52,74620.48,2.9,0.52557,0.00015,28.00305]
[1776305405357,36.52,74629.53,2.9,0.52698,0.00015,27.99994]
[1776305410393,36.52,74634.36,2.9,0.52772,0.00015,27.99814]
[1776305416434,36.53,74636.73,2.9,0.52809,0.00015,27.99723]
[1776305421470,36.53,74637.35,2.9,0.52819,0.00015,27.99698]
[1776305426231,36.53,74638.3,2.9,0.52833,0.00015,27.99661]
[1776305426237,36.53,74638.3,2.9,0.52833,0.00015,27.99661]
[1776305426358,36.53,74638.3,2.9,0.52833,0.00015,27.99661]
[1776305426333,36.53,74639.24,2.9,0.52848,0.00015,27.99623]
[1776305426505,36.53,74645.82,2.9,0.5295,0.00015,27.99348]
[1776305428927,36.53,74649.5,2.9,0.53007,0.00015,27.99187]
[1776305433314,36.52,74651.08,2.9,0.53032,0.00015,27.98815]
[1776305434573,36.52,74651.25,2.9,0.53034,0.00015,27.98807]
[1776305434993,36.52,74651.25,2.9,0.53034,0.00015,27.98807]
[1776305435052,36.52,74651.25,2.9,0.53034,0.00015,27.98807]
[1776305435076,36.52,74651.25,2.9,0.53034,0.00015,27.98807]
[1776305435177,36.52,74650.94,2.9,0.53029,0.00015,27.9882]
[1776305435568,36.52,74659.15,2.9,0.53157,0.00015,27.98434]
[1776305437582,36.52,74666.52,2.9,0.53271,0.00015,27.98063]
[1776305438781,36.52,74666.52,2.9,0.53271,0.00015,27.98063]
[1776305441916,36.52,74666.67,2.9,0.53273,0.00015,27.98054]
[1776305443624,36.51,74673.75,2.9,0.53383,0.00015,27.97675]
[1776305448313,36.51,74676.31,2.9,0.53423,0.00015,27.97532]
[1776305448778,36.51,74676.11,2.9,0.5342,0.00015,27.97543]
[1776305449285,36.51,74676.11,2.9,0.5342,0.00015,27.97543]
[1776305450673,36.51,74686.36,2.9,0.53578,0.00015,27.96947]
[1776305454917,36.51,74689.22,2.9,0.53622,0.00015,27.96773]
[1776305457773,36.51,74695.4,2.9,0.53718,0.00015,27.96385]
[1776305457911,36.51,74703.37,2.9,0.53841,0.00015,27.95861]
[1776305460204,36.51,74705.98,2.9,0.53881,0.00015,27.95684]
[1776305460255,36.51,74705.98,2.9,0.53881,0.00015,27.95684]
[1776305461195,36.51,74706.64,2.9,0.53891,0.00015,27.95639]
[1776305461280,36.51,74712.13,2.9,0.53976,0.00015,27.95255]
[1776305464310,36.52,74715.44,2.9,0.54027,0.00015,27.95018]
[1776305464312,36.52,74715.37,2.9,0.54026,0.00015,27.95024]
[1776305465361,36.52,74715.37,2.9,0.54026,0.00015,27.95024]
[1776305467772,36.52,74721.1,2.9,0.54114,0.00015,27.94602]
[1776305468123,36.52,74721.1,2.9,0.54114,0.00015,27.94602]
[1776305468128,36.52,74721.39,2.9,0.54119,0.00015,27.9458]
[1776305473834,36.52,74713.66,2.9,0.53999,0.00015,27.95147]
[1776305478869,36.52,74711.78,2.9,0.5397,0.00015,27.95283]
[1776305480970,36.52,74711.56,2.9,0.53967,0.00015,27.95299]
[1776305481272,36.52,74711.56,2.9,0.53967,0.00015,27.95299]
[1776305481891,36.52,74705.43,2.9,0.53872,0.00015,27.95726]
[1776305486926,36.52,74706.6,2.9,0.5389,0.00015,27.95647]
[1776305491961,36.53,74706.82,2.9,0.53893,0.00015,27.95332]
[1776305496996,36.53,74709.95,2.9,0.53941,0.00015,27.95115]
[1776305502227,36.53,74710.81,2.9,0.53955,0.00015,27.95055]
[1776305502782,36.53,74709.81,2.9,0.53939,0.00015,27.95126]
[1776305503043,36.53,74704.31,2.9,0.53854,0.00015,27.95505]
[1776305505595,36.53,74699.0,2.9,0.53772,0.00015,27.95859]
[1776305511099,36.53,74698.93,2.9,0.53771,0.00015,27.95864]
[1776305516133,36.53,74698.18,2.9,0.5376,0.00015,27.95913]
[1776305521169,36.53,74696.29,2.9,0.5373,0.00015,27.96035]
[1776305522176,36.53,74686.3,2.9,0.53576,0.00015,27.96658]
[1776305522783,36.53,74686.3,2.9,0.53576,0.00015,27.96658]
[1776305526290,36.53,74683.25,2.9,0.53529,0.00015,27.96839]
[1776305526326,36.53,74683.25,2.9,0.53529,0.00015,27.96839]
[1776305530760,36.54,74680.88,2.9,0.53492,0.00015,27.96979]
[1776305530852,36.54,74680.88,2.9,0.53492,0.00015,27.96979]
[1776305531239,36.54,74697.19,2.9,0.53744,0.00015,27.95979]
[1776305532246,36.54,74710.04,2.9,0.53942,0.00015,27.95112]
[1776305534482,36.54,74709.84,2.9,0.53939,0.00015,27.95127]
[1776305534969,36.54,74709.87,2.9,0.5394,0.00015,27.95125]
[1776305539833,36.54,74715.67,2.9,0.54029,0.00015,27.94711]
[1776305540302,36.54,74718.54,2.9,0.54074,0.00015,27.94501]
[1776305542316,36.54,74724.78,2.9,0.5417,0.00015,27.94033]
[1776305545931,36.54,74723.95,2.9,0.54157,0.00015,27.94097]
[1776305545981,36.54,74723.95,2.9,0.54157,0.00015,27.94097]
[1776305546344,36.54,74719.21,2.9,0.54084,0.00015,27.94452]
[1776305547321,36.54,74719.21,2.9,0.54084,0.00015,27.94452]
[1776305549960,36.54,74715.6,2.9,0.54028,0.00015,27.94717]
[1776305550047,36.54,74715.6,2.9,0.54028,0.00015,27.94717]
[1776305550372,36.54,74720.45,2.9,0.54103,0.00015,27.9436]
[1776305551268,36.54,74720.45,2.9,0.54103,0.00015,27.9436]
[1776305551273,36.54,74720.45,2.9,0.54103,0.00015,27.9436]
[1776305554480,36.54,74723.87,2.9,0.54156,0.00015,27.93802]
[1776305556414,36.54,74730.56,2.9,0.54259,0.00015,27.93284]
[1776305556922,36.54,74730.56,2.9,0.54259,0.00015,27.93284]
[1776305558091,36.54,74729.25,2.9,0.54239,0.00015,27.93387]
[1776305558134,36.54,74729.25,2.9,0.54239,0.00015,27.93387]
[1776305558430,36.54,74737.9,2.9,0.54372,0.00015,27.92695]
[1776305558642,36.54,74737.9,2.9,0.54372,0.00015,27.92695]
[1776305559437,36.54,74743.61,2.9,0.5446,0.00015,27.92221]
[1776305562779,36.54,74748.38,2.9,0.54534,0.00015,27.91813]
[1776305564481,36.54,74747.53,2.9,0.54521,0.00015,27.91886]
[1776305565777,36.54,74749.27,2.9,0.54548,0.00015,27.91736]
[1776305567778,36.54,74752.17,2.9,0.54592,0.00015,27.91484]
[1776305570859,36.54,74750.01,2.9,0.54558,0.00015,27.91678]
[1776305571104,36.54,74750.01,2.9,0.54558,0.00015,27.91678]
[1776305577012,36.54,74745.25,2.9,0.54485,0.00015,27.92084]
[1776305582598,36.53,74742.03,2.9,0.54436,0.00015,27.92351]
[1776305584612,36.53,74736.63,2.9,0.54353,0.00015,27.92795]
[1776305589647,36.53,74735.56,2.9,0.54337,0.00015,27.92878]
[1776305591114,36.53,74735.56,2.9,0.54337,0.00015,27.92878]
[1776305595354,36.52,74734.0,2.9,0.54313,0.00015,27.93001]
[1776305595364,36.52,74731.47,2.9,0.54274,0.00015,27.93202]
[1776305601731,36.52,74729.07,2.9,0.54238,0.00015,27.93389]
[1776305604380,36.52,74728.92,2.9,0.54235,0.00015,27.93401]
[1776305604409,36.52,74728.92,2.9,0.54235,0.00015,27.93401]
[1776305604532,36.52,74728.84,2.9,0.54234,0.00015,27.93406]
[1776305604805,36.52,74728.84,2.9,0.54234,0.00015,27.93406]
[1776305604860,36.52,74738.0,2.9,0.54376,0.00015,27.92673]
[1776305605778,36.52,74738.0,2.9,0.54376,0.00015,27.92673]
[1776305605874,36.52,74751.03,2.9,0.54576,0.00015,27.9157]
[1776305607773,36.52,74753.8,2.9,0.54619,0.00015,27.91326]
[1776305612777,36.52,74752.22,2.9,0.54595,0.00015,27.91165]
[1776305618850,36.51,74748.34,2.9,0.54535,0.00015,27.915]
[1776305620523,36.51,74748.34,2.9,0.54535,0.00015,27.915]
[1776305620556,36.51,74748.18,2.9,0.54533,0.00015,27.91513]
[1776305621870,36.51,74738.98,2.9,0.54391,0.00015,27.92289]
[1776305623284,36.51,74738.98,2.9,0.54391,0.00015,27.92289]
[1776305623386,36.51,74738.38,2.9,0.54382,0.00015,27.92337]
[1776305629210,36.51,74740.12,2.9,0.54409,0.00015,27.92191]
[1776305629311,36.5,74740.22,2.9,0.54411,0.00015,27.92181]
[1776305633956,36.5,74733.66,2.9,0.5431,0.00015,27.92715]
[1776305638991,36.5,74733.05,2.9,0.54301,0.00015,27.92763]
[1776305644026,36.5,74732.89,2.9,0.54298,0.00015,27.92775]
[1776305649325,36.5,74733.05,2.9,0.54301,0.00015,27.92761]
[1776305649369,36.5,74733.05,2.9,0.54301,0.00015,27.92761]
[1776305649434,36.5,74733.05,2.9,0.54301,0.00015,27.92761]
[1776305649471,36.5,74732.16,2.9,0.54287,0.00015,27.92832]
[1776305650474,36.5,74732.16,2.9,0.54287,0.00015,27.92832]
[1776305657117,36.49,74727.2,2.9,0.54211,0.00015,27.9322]
[1776305664607,36.49,74726.9,2.9,0.54206,0.00015,27.93242]
[1776305665173,36.49,74723.41,2.9,0.54153,0.00015,27.93509]
[1776305669129,36.49,74721.97,2.9,0.54131,0.00015,27.93617]
[1776305669201,36.49,74721.58,2.9,0.54125,0.00015,27.93646]
[1776305671363,36.49,74717.94,2.9,0.54068,0.00015,27.93917]
[1776305674037,36.49,74716.54,2.9,0.54047,0.00015,27.93718]
[1776305677067,36.49,74716.2,2.9,0.54042,0.00015,27.93742]
[1776305678584,36.49,74715.69,2.9,0.54034,0.00015,27.93781]
[1776305683299,36.49,74709.21,2.9,0.53933,0.00015,27.94246]
[1776305683689,36.49,74709.21,2.9,0.53933,0.00015,27.94246]
[1776305683780,36.49,74709.21,2.9,0.53933,0.00015,27.94246]
[1776305684306,36.49,74703.74,2.9,0.53849,0.00015,27.94623]
[1776305685029,36.49,74703.74,2.9,0.53849,0.00015,27.94623]
[1776305690348,36.5,74700.51,2.9,0.53799,0.00015,27.94841]
[1776305695383,36.5,74698.7,2.9,0.53771,0.00015,27.94961]
[1776305701094,36.5,74698.8,2.9,0.53772,0.00015,27.94955]
[1776305701112,36.5,74698.8,2.9,0.53772,0.00015,27.94955]
[1776305701138,36.5,74698.8,2.9,0.53772,0.00015,27.94955]
[1776305701553,36.5,74689.75,2.9,0.53632,0.00015,27.95532]
[1776305702432,36.5,74681.73,2.9,0.53508,0.00015,27.96014]
[1776305702841,36.5,74681.73,2.9,0.53508,0.00015,27.96014]
[1776305703301,36.5,74681.73,2.9,0.53508,0.00015,27.96014]
[1776305703443,36.5,74675.35,2.9,0.53409,0.00015,27.96378]
[1776305703969,36.5,74675.35,2.9,0.53409,0.00015,27.96378]
[1776305704116,36.5,74675.35,2.9,0.53409,0.00015,27.96378]
[1776305704549,36.5,74675.35,2.9,0.53409,0.00015,27.96378]
[1776305704609,36.5,74655.83,2.9,0.53107,0.00015,27.97385]
[1776305705412,36.5,74655.83,2.9,0.53107,0.00015,27.97385]
[1776305705479,36.5,74655.83,2.9,0.53107,0.00015,27.97385]
[1776305705516,36.5,74646.18,2.9,0.52957,0.00015,27.97824]
[1776305706048,36.5,74646.18,2.9,0.52957,0.00015,27.97824]
[1776305706466,36.5,74652.54,2.9,0.53056,0.00015,27.97539]
[1776305708482,36.5,74658.03,2.9,0.53141,0.00015,27.97279]
[1776305709651,36.5,74658.03,2.9,0.53141,0.00015,27.97279]
[1776305709680,36.5,74660.99,2.9,0.53187,0.00015,27.97133]
[1776305710496,36.5,74665.42,2.9,0.53256,0.00015,27.96909]
[1776305715531,36.49,74665.62,2.9,0.53259,0.00015,27.96897]
[1776305718552,36.49,74658.94,2.9,0.53156,0.00015,27.97232]
[1776305721714,36.49,74657.48,2.9,0.53133,0.00015,27.97303]
[1776305725419,36.49,74651.68,2.9,0.53043,0.00016,27.97575]
[1776305728436,36.48,74657.77,2.9,0.53138,0.00015,27.97288]
[1776305728878,36.48,74655.14,2.9,0.53097,0.00016,27.97413]
[1776305729630,36.48,74653.19,2.9,0.53067,0.00016,27.97504]
[1776305730496,36.48,74653.19,2.9,0.53067,0.00016,27.97504]
[1776305732990,36.48,74650.73,2.9,0.53029,0.00016,27.97316]
[1776305733132,36.48,74650.73,2.9,0.53029,0.00016,27.97316]
[1776305734713,36.48,74643.87,2.9,0.52923,0.00016,27.97617]
[1776305735675,36.48,74633.88,2.9,0.52768,0.00016,27.98021]
[1776305740236,36.48,74637.67,2.9,0.52826,0.00016,27.97873]
[1776305740246,36.48,74637.67,2.9,0.52826,0.00016,27.97873]
[1776305740443,36.48,74637.67,2.9,0.52826,0.00016,27.97873]
[1776305740529,36.48,74637.67,2.9,0.52826,0.00016,27.97873]
[1776305740635,36.48,74642.13,2.9,0.52896,0.00016,27.97691]
[1776305741238,36.48,74642.13,2.9,0.52896,0.00016,27.97691]
[1776305741424,36.48,74642.13,2.9,0.52896,0.00016,27.97691]
[1776305741514,36.48,74657.2,2.9,0.53129,0.00016,27.97013]
[1776305742033,36.48,74667.06,2.9,0.53282,0.00015,27.96518]
[1776305742889,36.48,74667.06,2.9,0.53282,0.00015,27.96518]
[1776305743085,36.48,74667.06,2.9,0.53282,0.00015,27.96518]
[1776305743226,36.48,74667.06,2.9,0.53282,0.00015,27.96518]
[1776305745508,36.48,74674.37,2.9,0.53396,0.00015,27.96123]
[1776305745578,36.48,74681.18,2.9,0.53501,0.00015,27.95736]
[1776305746778,36.48,74684.72,2.9,0.53556,0.00015,27.95527]
[1776305748778,36.48,74688.59,2.9,0.53616,0.00015,27.95293]
[1776305749654,36.48,74688.59,2.9,0.53616,0.00015,27.95293]
[1776305749784,36.48,74679.9,2.9,0.53481,0.00015,27.9581]
[1776305754819,36.48,74678.83,2.9,0.53465,0.00015,27.95872]
[1776305759854,36.47,74676.56,2.9,0.5343,0.00015,27.96]
[1776305764889,36.47,74674.76,2.9,0.53402,0.00015,27.96101]
[1776305769923,36.47,74674.96,2.9,0.53405,0.00015,27.96089]
[1776305772947,36.47,74675.24,2.9,0.53409,0.00015,27.96073]
[1776305773798,36.47,74678.76,2.9,0.53464,0.00015,27.95874]
[1776305774678,36.47,74697.68,2.9,0.53757,0.00015,27.94714]
[1776305775241,36.47,74697.68,2.9,0.53757,0.00015,27.94714]
[1776305777129,36.47,74701.62,2.9,0.53818,0.00015,27.94454]
[1776305780466,36.47,74700.03,2.9,0.53793,0.00015,27.94561]
[1776305780544,36.47,74700.03,2.9,0.53793,0.00015,27.94561]
[1776305788053,36.48,74709.5,2.9,0.53939,0.00015,27.93917]
[1776305792132,36.48,74706.83,2.9,0.53898,0.00015,27.93802]
[1776305792689,36.48,74706.83,2.9,0.53898,0.00015,27.93802]
[1776305792752,36.48,74706.83,2.9,0.53898,0.00015,27.93802]
[1776305798123,36.48,74707.34,2.9,0.53906,0.00015,27.93769]
[1776305799741,36.48,74707.34,2.9,0.53906,0.00015,27.93769]
[1776305804480,36.49,74702.75,2.9,0.53835,0.00015,27.94083]
[1776305810207,36.49,74696.63,2.9,0.5374,0.00015,27.94488]
[1776305812769,36.49,74696.59,2.9,0.53739,0.00015,27.94491]
[1776305814235,36.49,74686.06,2.9,0.53576,0.00015,27.9515]
[1776305816245,36.49,74685.66,2.9,0.5357,0.00015,27.95174]
[1776305816259,36.49,74685.66,2.9,0.5357,0.00015,27.95174]
[1776305816287,36.49,74685.15,2.9,0.53562,0.00015,27.95205]
[1776305820276,36.49,74679.29,2.9,0.53471,0.00015,27.9555]
[1776305823885,36.49,74676.47,2.9,0.53427,0.00015,27.9571]
[1776305827326,36.49,74669.87,2.9,0.53325,0.00015,27.96072]
[1776305830818,36.49,74670.33,2.9,0.53333,0.00015,27.96047]
[1776305830932,36.49,74670.33,2.9,0.53333,0.00015,27.96047]
[1776305831039,36.49,74670.33,2.9,0.53333,0.00015,27.96047]
[1776305831173,36.49,74670.33,2.9,0.53333,0.00015,27.96047]
[1776305831354,36.49,74670.45,2.9,0.53334,0.00015,27.9604]
[1776305836389,36.48,74676.01,2.9,0.53421,0.00015,27.95734]
[1776305839964,36.48,74679.78,2.9,0.53479,0.00015,27.95519]
[1776305841349,36.48,74679.8,2.9,0.5348,0.00015,27.95517]
[1776305841672,36.48,74679.8,2.9,0.5348,0.00015,27.95517]
[1776305842003,36.48,74677.31,2.9,0.53441,0.00015,27.9566]
[1776305842389,36.48,74677.31,2.9,0.53441,0.00015,27.9566]
[1776305842434,36.48,74665.45,2.9,0.53257,0.00015,27.96302]
[1776305842958,36.48,74665.45,2.9,0.53257,0.00015,27.96302]
[1776305843513,36.48,74665.45,2.9,0.53257,0.00015,27.96302]
[1776305843609,36.48,74657.19,2.9,0.53129,0.00016,27.96714]
[1776305843891,36.48,74657.19,2.9,0.53129,0.00016,27.96714]
[1776305844448,36.48,74660.53,2.9,0.53181,0.00015,27.96551]
[1776305849483,36.48,74660.2,2.9,0.53176,0.00016,27.96566]
[1776305854517,36.47,74659.96,2.9,0.53173,0.00016,27.96275]
[1776305856418,36.47,74659.91,2.9,0.53172,0.00016,27.96277]
[1776305856533,36.47,74659.34,2.9,0.53163,0.00016,27.96305]
[1776305861569,36.47,74660.04,2.9,0.53174,0.00016,27.9627]
[1776305863166,36.47,74660.04,2.9,0.53174,0.00016,27.9627]
[1776305863176,36.47,74660.04,2.9,0.53174,0.00016,27.9627]
[1776305870632,36.47,74660.09,2.9,0.53175,0.00016,27.96267]
[1776305875667,36.47,74659.85,2.9,0.53171,0.00016,27.96279]
[1776305876204,36.47,74659.85,2.9,0.53171,0.00016,27.96279]
[1776305876657,36.47,74659.85,2.9,0.53171,0.00016,27.96279]
[1776305886752,36.46,74659.08,2.9,0.5316,0.00016,27.96316]
[1776305888983,36.46,74659.18,2.9,0.53161,0.00016,27.96311]
[1776305890670,36.46,74655.34,2.9,0.53102,0.00016,27.96496]
[1776305890780,36.46,74653.86,2.9,0.53079,0.00016,27.96566]
[1776305894807,36.46,74647.62,2.9,0.52982,0.00016,27.96848]
[1776305899843,36.45,74649.34,2.9,0.53009,0.00016,27.96771]
[1776305905887,36.45,74650.78,2.9,0.53032,0.00016,27.96704]
[1776305910921,36.44,74650.26,2.9,0.53024,0.00016,27.96726]
[1776305913909,36.44,74649.24,2.9,0.53008,0.00016,27.96471]
[1776305914420,36.44,74649.24,2.9,0.53008,0.00016,27.96471]
[1776305914471,36.44,74649.24,2.9,0.53008,0.00016,27.96471]
[1776305914921,36.44,74646.9,2.9,0.52972,0.00016,27.96575]
[1776305914949,36.44,74641.46,2.9,0.52887,0.00016,27.96807]
[1776305919984,36.44,74640.45,2.9,0.52872,0.00016,27.96849]
[1776305923007,36.44,74634.95,2.9,0.52786,0.00016,27.97069]
[1776305924985,36.44,74635.43,2.9,0.52794,0.00016,27.97051]
[1776305929049,36.44,74636.53,2.9,0.52811,0.00016,27.97008]
[1776305930707,36.44,74636.53,2.9,0.52811,0.00016,27.97008]
[1776305936098,36.44,74639.11,2.9,0.52851,0.00016,27.96904]
[1776305939123,36.44,74646.08,2.9,0.52959,0.00016,27.96611]
[1776305944159,36.44,74641.97,2.9,0.52895,0.00016,27.96786]
[1776305949194,36.43,74636.85,2.9,0.52816,0.00016,27.96994]
[1776305954229,36.43,74635.8,2.9,0.528,0.00016,27.97035]
[1776305959264,36.43,74635.75,2.9,0.52799,0.00016,27.97037]
[1776305963291,36.43,74642.11,2.9,0.52898,0.00016,27.96778]
[1776305964299,36.43,74648.49,2.9,0.52997,0.00016,27.96502]
[1776305965679,36.43,74648.49,2.9,0.52997,0.00016,27.96502]
[1776305965736,36.43,74648.49,2.9,0.52997,0.00016,27.96502]
[1776305965793,36.43,74648.49,2.9,0.52997,0.00016,27.96502]
[1776305965888,36.43,74649.36,2.9,0.5301,0.00016,27.96463]
[1776305967150,36.43,74650.45,2.9,0.53027,0.00016,27.96414]
[1776305969398,36.43,74656.87,2.9,0.53127,0.00016,27.96113]
[1776305969414,36.43,74656.87,2.9,0.53127,0.00016,27.96113]
[1776305969547,36.43,74656.87,2.9,0.53127,0.00016,27.96113]
[1776305969649,36.43,74657.88,2.9,0.53143,0.00016,27.96064]
[1776305970539,36.43,74657.88,2.9,0.53143,0.00016,27.96064]
[1776305976466,36.42,74651.37,2.9,0.53042,0.00016,27.96069]
[1776305976546,36.42,74651.49,2.9,0.53044,0.00016,27.96064]
[1776305983432,36.42,74653.89,2.9,0.53082,0.00016,27.95951]
[1776305988132,36.41,74653.5,2.9,0.53076,0.00016,27.95968]
[1776305993502,36.41,74652.75,2.9,0.53064,0.00016,27.96001]
[1776305996135,36.41,74652.68,2.9,0.53063,0.00016,27.96004]
[1776305996166,36.41,74652.68,2.9,0.53063,0.00016,27.96004]
[1776305996646,36.41,74652.68,2.9,0.53063,0.00016,27.96004]
[1776305996697,36.41,74652.68,2.9,0.53063,0.00016,27.96004]
[1776306003572,36.4,74653.16,2.9,0.53071,0.00016,27.95979]
[1776306007651,36.39,74653.35,2.9,0.53074,0.00016,27.9597]
[1776306010398,36.39,74653.92,2.9,0.53083,0.00016,27.95942]
[1776306010463,36.39,74653.92,2.9,0.53083,0.00016,27.95942]
[1776306010621,36.39,74656.06,2.9,0.53117,0.00016,27.9584]
[1776306012442,36.39,74659.94,2.9,0.53177,0.00016,27.9565]
[1776306012636,36.39,74659.59,2.9,0.53172,0.00016,27.95667]
[1776306014949,36.39,74660.58,2.9,0.53187,0.00016,27.95618]
[1776306015006,36.39,74662.75,2.9,0.53221,0.00016,27.95508]
[1776306015657,36.38,74668.94,2.9,0.53317,0.00016,27.95185]
[1776306016663,36.38,74675.63,2.9,0.53421,0.00016,27.94817]
[1776306019778,36.38,74676.62,2.9,0.53436,0.00016,27.94761]
[1776306023513,36.39,74680.28,2.9,0.53493,0.00016,27.94551]
[1776306023615,36.39,74680.28,2.9,0.53493,0.00016,27.94551]
[1776306023632,36.39,74680.28,2.9,0.53493,0.00016,27.94551]
[1776306023939,36.39,74690.0,2.9,0.53644,0.00016,27.93964]
[1776306024720,36.39,74699.26,2.9,0.53788,0.00016,27.93368]
[1776306026925,36.39,74700.9,2.9,0.53813,0.00016,27.93258]
[1776306028060,36.39,74699.73,2.9,0.53795,0.00016,27.93336]
[1776306029480,36.39,74698.56,2.9,0.53777,0.00016,27.93414]
[1776306032755,36.39,74699.79,2.9,0.53796,0.00016,27.93031]
[1776306033490,36.39,74699.97,2.9,0.53799,0.00016,27.93019]
[1776306033619,36.39,74699.97,2.9,0.53799,0.00016,27.93019]
[1776306034790,36.39,74709.01,2.9,0.53939,0.00016,27.92399]
[1776306035797,36.39,74715.55,2.9,0.54041,0.00016,27.91928]
[1776306037822,36.39,74718.88,2.9,0.54093,0.00016,27.91682]
[1776306038909,36.39,74719.89,2.9,0.54108,0.00016,27.91606]
[1776306041307,36.39,74721.29,2.9,0.5413,0.00016,27.91501]
[1776306042038,36.39,74721.64,2.9,0.54135,0.00016,27.91474]
[1776306043927,36.39,74726.91,2.9,0.54217,0.00015,27.91069]
[1776306044448,36.39,74728.43,2.9,0.5424,0.00015,27.9095]
[1776306048426,36.39,74728.63,2.9,0.54244,0.00015,27.90932]
[1776306048888,36.39,74727.98,2.9,0.54234,0.00015,27.90984]
[1776306050812,36.38,74727.5,2.9,0.54226,0.00015,27.91021]
[1776306053606,36.38,74729.93,2.9,0.54264,0.00015,27.90828]
[1776306058958,36.38,74731.62,2.9,0.54291,0.00015,27.9069]
[1776306060103,36.38,74731.48,2.9,0.54289,0.00015,27.90701]
[1776306060693,36.38,74731.48,2.9,0.54289,0.00015,27.90701]
[1776306060701,36.38,74731.48,2.9,0.54289,0.00015,27.90701]
[1776306060972,36.38,74737.36,2.9,0.5438,0.00015,27.90223]
[1776306061096,36.38,74737.36,2.9,0.5438,0.00015,27.90223]
[1776306061979,36.38,74742.03,2.9,0.54452,0.00015,27.89832]
[1776306063091,36.38,74742.72,2.9,0.54463,0.00015,27.89773]
[1776306063993,36.37,74738.53,2.9,0.54398,0.00015,27.90124]
[1776306070035,36.37,74734.65,2.9,0.54338,0.00015,27.9044]
[1776306073758,36.37,74733.94,2.9,0.54327,0.00015,27.90497]
[1776306073795,36.37,74736.32,2.9,0.54364,0.00015,27.90302]
[1776306075070,36.37,74742.9,2.9,0.54466,0.00015,27.89751]
[1776306079255,36.36,74744.96,2.9,0.54498,0.00015,27.89574]
[1776306081112,36.36,74750.69,2.9,0.54587,0.00015,27.89075]
[1776306082340,36.36,74750.69,2.9,0.54587,0.00015,27.89075]
[1776306082380,36.36,74747.34,2.9,0.54535,0.00015,27.89368]
[1776306084133,36.36,74739.78,2.9,0.54418,0.00015,27.90012]
[1776306088309,36.36,74739.36,2.9,0.54412,0.00015,27.90046]
[1776306089432,36.36,74736.26,2.9,0.54364,0.00015,27.90303]
[1776306095047,36.36,74731.32,2.9,0.54288,0.00016,27.90399]
[1776306095051,36.36,74731.32,2.9,0.54288,0.00016,27.90399]
[1776306095218,36.35,74733.2,2.9,0.54317,0.00016,27.90246]
[1776306097232,36.35,74742.24,2.9,0.54458,0.00015,27.89496]
[1776306102267,36.35,74737.56,2.9,0.54385,0.00016,27.89886]
[1776306107909,36.35,74738.27,2.9,0.54397,0.00016,27.89826]
[1776306108011,36.35,74738.29,2.9,0.54397,0.00016,27.89823]
[1776306112166,36.34,74738.11,2.9,0.54394,0.00016,27.89837]
[1776306112337,36.34,74741.14,2.9,0.54441,0.00016,27.89583]
[1776306113343,36.34,74747.48,2.9,0.5454,0.00015,27.89039]
[1776306118379,36.34,74750.13,2.9,0.54581,0.00015,27.88806]
[1776306119475,36.34,74750.13,2.9,0.54581,0.00015,27.88806]
[1776306121025,36.34,74752.41,2.9,0.54616,0.00015,27.88604]
[1776306121274,36.34,74753.8,2.9,0.54638,0.00015,27.88481]
[1776306121773,36.34,74753.8,2.9,0.54638,0.00015,27.88481]
[1776306121916,36.34,74766.54,2.9,0.54835,0.00015,27.87303]
[1776306122258,36.34,74766.54,2.9,0.54835,0.00015,27.87303]
[1776306122407,36.35,74773.08,2.9,0.54936,0.00015,27.86676]
[1776306123414,36.35,74779.42,2.9,0.55033,0.00015,27.86053]
[1776306125353,36.36,74779.3,2.9,0.55031,0.00015,27.86072]
[1776306126311,36.37,74779.45,2.9,0.55032,0.00015,27.86064]
[1776306127442,36.38,74771.76,2.9,0.54912,0.00015,27.86835]
[1776306132477,36.4,74771.65,2.9,0.54909,0.00015,27.86857]
[1776306137512,36.41,74772.66,2.9,0.54923,0.00015,27.86771]
[1776306142547,36.41,74772.67,2.9,0.54923,0.00015,27.86772]
[1776306146674,36.42,74771.25,2.9,0.54901,0.00015,27.86914]
[1776306146722,36.42,74771.25,2.9,0.54901,0.00015,27.86914]
[1776306146782,36.42,74771.25,2.9,0.54901,0.00015,27.86914]
[1776306147778,36.42,74769.35,2.9,0.54871,0.00015,27.87097]
[1776306147796,36.42,74759.74,2.9,0.54723,0.00015,27.87999]
[1776306151945,36.42,74762.96,2.9,0.54772,0.00015,27.87702]
[1776306152039,36.42,74769.01,2.9,0.54866,0.00015,27.86829]
[1776306152750,36.42,74769.01,2.9,0.54866,0.00015,27.86829]
[1776306158662,36.42,74768.41,2.9,0.54857,0.00015,27.86887]
[1776306162749,36.42,74768.0,2.9,0.5485,0.00015,27.86927]
[1776306164704,36.42,74762.34,2.9,0.54763,0.00015,27.8746]
[1776306169738,36.42,74764.49,2.9,0.54796,0.00015,27.8726]
[1776306174711,36.42,74762.84,2.9,0.5477,0.00015,27.87414]
[1776306174718,36.42,74762.84,2.9,0.5477,0.00015,27.87414]
[1776306174777,36.42,74756.85,2.9,0.54678,0.00015,27.87965]
[1776306175784,36.42,74750.34,2.9,0.54577,0.00015,27.88545]
[1776306177340,36.42,74749.12,2.9,0.54558,0.00015,27.88652]
[1776306178358,36.42,74748.9,2.9,0.54555,0.00015,27.88671]
[1776306178380,36.42,74748.9,2.9,0.54555,0.00015,27.88671]
[1776306178805,36.43,74741.39,2.9,0.54439,0.00015,27.89314]
[1776306179635,36.43,74741.39,2.9,0.54439,0.00015,27.89314]
[1776306179831,36.42,74746.32,2.9,0.54515,0.00015,27.88895]
[1776306180821,36.42,74752.12,2.9,0.54605,0.00015,27.88388]
[1776306185856,36.42,74751.66,2.9,0.54598,0.00015,27.88427]
[1776306189778,36.42,74752.28,2.9,0.54607,0.00015,27.88371]
[1776306191898,36.42,74763.34,2.9,0.54778,0.00015,27.87365]
[1776306192798,36.42,74763.34,2.9,0.54778,0.00015,27.87365]
[1776306196933,36.42,74752.23,2.9,0.54607,0.00015,27.88377]
[1776306201967,36.43,74749.76,2.9,0.54568,0.00015,27.88597]
[1776306202748,36.43,74749.76,2.9,0.54568,0.00015,27.88597]
[1776306208010,36.43,74750.74,2.9,0.54583,0.00015,27.88513]
[1776306210261,36.43,74750.68,2.9,0.54582,0.00015,27.88519]
[1776306210274,36.43,74750.68,2.9,0.54582,0.00015,27.88519]
[1776306210294,36.43,74750.68,2.9,0.54582,0.00015,27.88519]
[1776306210300,36.43,74750.68,2.9,0.54582,0.00015,27.88519]
[1776306216066,36.43,74750.1,2.9,0.54573,0.00015,27.8827]
[1776306216778,36.43,74750.1,2.9,0.54573,0.00015,27.8827]
[1776306218080,36.43,74762.06,2.9,0.54758,0.00015,27.87192]
[1776306219778,36.43,74762.43,2.9,0.54763,0.00015,27.87158]
[1776306225129,36.44,74762.21,2.9,0.5476,0.00015,27.87179]
[1776306226136,36.44,74756.62,2.9,0.54674,0.00015,27.87691]
[1776306226874,36.44,74756.62,2.9,0.54674,0.00015,27.87691]
[1776306227115,36.44,74756.62,2.9,0.54674,0.00015,27.87691]
[1776306227143,36.44,74750.89,2.9,0.54585,0.00015,27.88202]
[1776306232179,36.44,74746.27,2.9,0.54513,0.00015,27.88606]
[1776306237237,36.44,74747.12,2.9,0.54526,0.00015,27.88535]
[1776306241533,36.44,74746.76,2.9,0.5452,0.00015,27.88568]
[1776306241542,36.44,74746.76,2.9,0.5452,0.00015,27.88568]
[1776306241594,36.44,74746.76,2.9,0.5452,0.00015,27.88568]
[1776306242552,36.44,74746.76,2.9,0.5452,0.00015,27.88568]
[1776306242842,36.44,74746.76,2.9,0.5452,0.00015,27.88568]
[1776306253111,36.44,74743.88,2.9,0.54476,0.00015,27.88812]
[1776306253212,36.44,74744.05,2.9,0.54479,0.00015,27.88797]
[1776306258384,36.44,74740.51,2.9,0.54424,0.00015,27.89093]
[1776306263348,36.43,74741.5,2.9,0.5444,0.00015,27.89009]
[1776306263420,36.43,74742.22,2.9,0.54451,0.00015,27.88948]
[1776306267448,36.43,74747.86,2.9,0.54538,0.00015,27.88465]
[1776306269501,36.43,74750.47,2.9,0.54579,0.00015,27.88236]
[1776306271776,36.43,74759.3,2.9,0.54715,0.00015,27.87445]
[1776306272744,36.43,74763.24,2.9,0.54777,0.00015,27.86779]
[1776306272826,36.43,74753.94,2.9,0.54633,0.00015,27.87627]
[1776306274497,36.43,74745.53,2.9,0.54503,0.00015,27.88363]
[1776306279531,36.43,74745.35,2.9,0.545,0.00015,27.88377]
[1776306284567,36.43,74745.4,2.9,0.54501,0.00015,27.88371]
[1776306289602,36.43,74748.07,2.9,0.54543,0.00015,27.88139]
[1776306294638,36.42,74748.5,2.9,0.54549,0.00015,27.88101]
[1776306298339,36.42,74753.57,2.9,0.54628,0.00015,27.87654]
[1776306299475,36.42,74755.01,2.9,0.5465,0.00015,27.87525]
[1776306302743,36.42,74759.2,2.9,0.54715,0.00015,27.87146]
[1776306308736,36.43,74754.08,2.9,0.54636,0.00015,27.87611]
[1776306312742,36.43,74756.22,2.9,0.54669,0.00015,27.87419]
[1776306317798,36.43,74756.21,2.9,0.54668,0.00015,27.87421]
[1776306322835,36.43,74757.02,2.9,0.54681,0.00015,27.87348]
[1776306328877,36.43,74752.25,2.9,0.54607,0.00015,27.87776]
[1776306329500,36.43,74752.25,2.9,0.54607,0.00015,27.87776]
[1776306330108,36.43,74752.25,2.9,0.54607,0.00015,27.87776]
[1776306330969,36.43,74747.74,2.9,0.54537,0.00015,27.88172]
[1776306331026,36.43,74744.82,2.9,0.54492,0.00015,27.88121]
[1776306331897,36.43,74736.97,2.9,0.54371,0.00015,27.88779]
[1776306336629,36.43,74734.87,2.9,0.54338,0.00015,27.88949]
[1776306336656,36.43,74734.87,2.9,0.54338,0.00015,27.88949]
[1776306336785,36.43,74734.87,2.9,0.54338,0.00015,27.88949]
[1776306336946,36.43,74734.87,2.9,0.54338,0.00015,27.88949]
[1776306337107,36.43,74734.87,2.9,0.54338,0.00015,27.88949]
[1776306337176,36.43,74752.79,2.9,0.54616,0.00015,27.87424]
[1776306337405,36.43,74752.79,2.9,0.54616,0.00015,27.87424]
[1776306338109,36.43,74768.68,2.9,0.54861,0.00015,27.85959]
[1776306339154,36.43,74768.68,2.9,0.54861,0.00015,27.85959]
[1776306339252,36.43,74770.16,2.9,0.54884,0.00015,27.85818]
[1776306339624,36.43,74770.16,2.9,0.54884,0.00015,27.85818]
[1776306342331,36.43,74770.58,2.9,0.54891,0.00015,27.85778]
[1776306343394,36.43,74773.77,2.9,0.5494,0.00015,27.8547]
[1776306346629,36.43,74776.12,2.9,0.54976,0.00015,27.8524]
[1776306346805,36.43,74776.12,2.9,0.54976,0.00015,27.8524]
[1776306346899,36.43,74776.12,2.9,0.54976,0.00015,27.8524]
[1776306347167,36.43,74776.12,2.9,0.54976,0.00015,27.8524]
[1776306347215,36.43,74790.06,2.9,0.55191,0.00015,27.83826]
[1776306348015,36.43,74800.98,2.9,0.55359,0.00015,27.82661]
[1776306349022,36.44,74803.7,2.9,0.55401,0.00015,27.82369]
[1776306354000,36.48,74803.55,2.9,0.55394,0.00015,27.82429]
[1776306354057,36.51,74804.07,2.9,0.55399,0.00015,27.82401]
[1776306359145,36.52,74799.09,2.9,0.55321,0.00015,27.82953]
[1776306360136,36.52,74799.34,2.9,0.55325,0.00015,27.82928]
[1776306360196,36.52,74799.34,2.9,0.55325,0.00015,27.82928]
[1776306360228,36.52,74799.34,2.9,0.55325,0.00015,27.82928]
[1776306360349,36.52,74801.87,2.9,0.55363,0.00015,27.82656]
[1776306360672,36.52,74801.87,2.9,0.55363,0.00015,27.82656]
[1776306360685,36.52,74801.87,2.9,0.55363,0.00015,27.82656]
[1776306361107,36.52,74831.06,2.9,0.55812,0.00015,27.79304]
[1776306361472,36.52,74831.06,2.9,0.55812,0.00015,27.79304]
[1776306361537,36.52,74831.06,2.9,0.55812,0.00015,27.79304]
[1776306361852,36.52,74831.06,2.9,0.55812,0.00015,27.79304]
[1776306362258,36.52,74831.06,2.9,0.55812,0.00015,27.79304]
[1776306362291,36.52,74851.73,2.9,0.56129,0.00015,27.76719]
[1776306362810,36.52,74851.73,2.9,0.56129,0.00015,27.76719]
[1776306363121,36.52,74854.92,2.9,0.56178,0.00015,27.76304]
[1776306364283,36.52,74854.92,2.9,0.56178,0.00015,27.76304]
[1776306367339,36.52,74857.38,2.9,0.56215,0.00015,27.75983]
[1776306367499,36.52,74858.29,2.9,0.56229,0.00015,27.75863]
[1776306371020,36.53,74854.56,2.9,0.56172,0.00015,27.76354]
[1776306374932,36.53,74855.43,2.9,0.56185,0.00015,27.76242]
[1776306375116,36.53,74855.43,2.9,0.56185,0.00015,27.76242]
[1776306380195,36.53,74854.63,2.9,0.56173,0.00015,27.76348]
[1776306380228,36.53,74854.63,2.9,0.56173,0.00015,27.76348]
[1776306380275,36.53,74854.63,2.9,0.56173,0.00015,27.76348]
[1776306380289,36.53,74854.63,2.9,0.56173,0.00015,27.76348]
[1776306380389,36.53,74855.44,2.9,0.56185,0.00015,27.76243]
[1776306380610,36.53,74855.44,2.9,0.56185,0.00015,27.76243]
[1776306381255,36.53,74873.55,2.9,0.56462,0.00015,27.73805]
[1776306382262,36.53,74876.99,2.9,0.56514,0.00015,27.73333]
[1776306384040,36.54,74877.27,2.9,0.56518,0.00015,27.73301]
[1776306388189,36.56,74878.41,2.9,0.56533,0.00015,27.73173]
[1776306388943,36.56,74878.94,2.9,0.56541,0.00015,27.731]
[1776306389311,36.56,74876.06,2.9,0.56497,0.00015,27.73504]
[1776306389611,36.56,74876.06,2.9,0.56497,0.00015,27.73504]
[1776306390348,36.56,74876.06,2.9,0.56497,0.00015,27.73504]
[1776306390319,36.56,74870.57,2.9,0.56412,0.00015,27.74262]
[1776306391325,36.56,74867.59,2.9,0.56368,0.00015,27.74363]
[1776306394346,36.56,74862.29,2.9,0.56287,0.00015,27.75075]
[1776306395459,36.56,74861.52,2.9,0.56275,0.00015,27.75178]
[1776306396360,36.56,74861.02,2.9,0.56267,0.00015,27.75245]
[1776306397572,36.56,74860.51,2.9,0.56259,0.00015,27.75313]
[1776306398374,36.56,74860.55,2.9,0.5626,0.00015,27.75307]
[1776306404418,36.55,74860.25,2.9,0.56256,0.00015,27.7534]
[1776306409454,36.55,74861.61,2.9,0.56277,0.00015,27.75154]
[1776306414489,36.54,74861.38,2.9,0.56274,0.00015,27.75179]
[1776306419524,36.54,74861.83,2.9,0.56282,0.00015,27.75114]
[1776306424560,36.54,74860.87,2.9,0.56267,0.00015,27.75237]
[1776306427834,36.54,74860.83,2.9,0.56267,0.00015,27.7524]
[1776306427869,36.54,74860.83,2.9,0.56267,0.00015,27.7524]
[1776306428324,36.54,74860.83,2.9,0.56267,0.00015,27.7524]
[1776306428383,36.54,74860.83,2.9,0.56267,0.00015,27.7524]
[1776306428985,36.54,74860.83,2.9,0.56267,0.00015,27.7524]
[1776306429031,36.54,74860.83,2.9,0.56267,0.00015,27.7524]
[1776306429046,36.54,74860.83,2.9,0.56267,0.00015,27.7524]
[1776306429334,36.54,74860.83,2.9,0.56267,0.00015,27.7524]
[1776306429434,36.54,74855.35,2.9,0.56183,0.00015,27.75963]
[1776306430670,36.54,74856.46,2.9,0.562,0.00015,27.75818]
[1776306431540,36.54,74855.17,2.9,0.5618,0.00015,27.75987]
[1776306434634,36.54,74847.49,2.9,0.56062,0.00015,27.76979]
[1776306435530,36.54,74847.49,2.9,0.56062,0.00015,27.76979]
[1776306437003,36.54,74843.65,2.9,0.56004,0.00015,27.77466]
[1776306442691,36.54,74834.43,2.9,0.55862,0.00015,27.78608]
[1776306447726,36.53,74833.16,2.9,0.55843,0.00015,27.78762]
[1776306453769,36.53,74834.75,2.9,0.55868,0.00015,27.78263]
[1776306458804,36.53,74838.32,2.9,0.55923,0.00015,27.77822]
[1776306462832,36.53,74832.0,2.9,0.55826,0.00015,27.78596]
[1776306467867,36.53,74829.27,2.9,0.55784,0.00015,27.78924]
[1776306468873,36.53,74822.48,2.9,0.5568,0.00015,27.7973]
[1776306473380,36.53,74821.69,2.9,0.55668,0.00015,27.79822]
[1776306473394,36.53,74821.69,2.9,0.55668,0.00015,27.79822]
[1776306474554,36.53,74820.19,2.9,0.55645,0.00015,27.79997]
[1776306474557,36.53,74820.19,2.9,0.55645,0.00015,27.79997]
[1776306474918,36.53,74817.03,2.9,0.55596,0.00015,27.80363]
[1776306477999,36.53,74816.04,2.9,0.55581,0.00015,27.80477]
[1776306478037,36.53,74814.65,2.9,0.5556,0.00015,27.80636]
[1776306479493,36.53,74814.65,2.9,0.5556,0.00015,27.80636]
[1776306480457,36.53,74814.13,2.9,0.55552,0.00015,27.80695]
[1776306480968,36.53,74807.3,2.9,0.55447,0.00015,27.81463]
[1776306483946,36.53,74804.24,2.9,0.554,0.00015,27.818]
[1776306484716,36.53,74804.06,2.9,0.55397,0.00015,27.81819]
[1776306484939,36.53,74804.06,2.9,0.55397,0.00015,27.81819]
[1776306486592,36.53,74801.56,2.9,0.55359,0.00015,27.82091]
[1776306487205,36.53,74801.56,2.9,0.55359,0.00015,27.82091]
[1776306487309,36.53,74801.56,2.9,0.55359,0.00015,27.82091]
[1776306487411,36.53,74801.66,2.9,0.5536,0.00015,27.82079]
[1776306488631,36.53,74805.56,2.9,0.5542,0.00015,27.81652]
[1776306489024,36.53,74807.67,2.9,0.55453,0.00015,27.81418]
[1776306493051,36.53,74815.37,2.9,0.55571,0.00015,27.80547]
[1776306498087,36.52,74818.62,2.9,0.55622,0.00015,27.8017]
[1776306503122,36.52,74820.27,2.9,0.55647,0.00015,27.79974]
[1776306508157,36.52,74820.82,2.9,0.55656,0.00015,27.79906]
[1776306513192,36.51,74822.06,2.9,0.55676,0.00015,27.79456]
[1776306518227,36.51,74821.67,2.9,0.5567,0.00015,27.795]
[1776306523262,36.51,74820.81,2.9,0.55657,0.00015,27.79599]
[1776306528297,36.51,74820.75,2.9,0.55656,0.00015,27.79604]
[1776306533332,36.51,74824.14,2.9,0.55709,0.00015,27.79205]
[1776306533637,36.51,74824.14,2.9,0.55709,0.00015,27.79205]
[1776306539484,36.51,74824.34,2.9,0.55712,0.00015,27.79181]
[1776306545420,36.51,74828.52,2.9,0.55776,0.00015,27.78681]
[1776306547435,36.51,74833.67,2.9,0.55855,0.00015,27.78057]
[1776306548260,36.51,74833.67,2.9,0.55855,0.00015,27.78057]
[1776306553477,36.51,74837.64,2.9,0.55916,0.00015,27.77569]
[1776306558513,36.51,74837.72,2.9,0.55917,0.00015,27.77559]
[1776306563549,36.51,74837.43,2.9,0.55913,0.00015,27.77595]
[1776306567577,36.51,74842.57,2.9,0.55992,0.00015,27.76955]
[1776306568363,36.51,74842.57,2.9,0.55992,0.00015,27.76955]
[1776306574625,36.51,74845.72,2.9,0.5604,0.00015,27.76256]
[1776306579780,36.51,74847.74,2.9,0.56071,0.00015,27.76]
[1776306586710,36.51,74847.42,2.9,0.56066,0.00015,27.76045]
[1776306589930,36.51,74847.28,2.9,0.56064,0.00015,27.76064]
[1776306591556,36.52,74847.28,2.9,0.56064,0.00015,27.76064]
[1776306591583,36.52,74847.28,2.9,0.56064,0.00015,27.76064]
[1776306591745,36.52,74853.25,2.9,0.56155,0.00015,27.75296]
[1776306592752,36.52,74858.33,2.9,0.56233,0.00015,27.7463]
[1776306594451,36.52,74858.33,2.9,0.56233,0.00015,27.7463]
[1776306594471,36.52,74858.33,2.9,0.56233,0.00015,27.7463]
[1776306594651,36.52,74858.33,2.9,0.56233,0.00015,27.7463]
[1776306594519,36.52,74859.45,2.9,0.5625,0.00015,27.74484]
[1776306594759,36.52,74859.45,2.9,0.5625,0.00015,27.74484]
[1776306594982,36.52,74859.45,2.9,0.5625,0.00015,27.74484]
[1776306595557,36.52,74859.45,2.9,0.5625,0.00015,27.74484]
[1776306595595,36.52,74874.07,2.9,0.56474,0.00015,27.72502]
[1776306595846,36.52,74874.07,2.9,0.56474,0.00015,27.72502]
[1776306596148,36.52,74874.07,2.9,0.56474,0.00015,27.72502]
[1776306596244,36.52,74874.07,2.9,0.56474,0.00015,27.72502]
[1776306596271,36.52,74905.56,2.9,0.56955,0.00015,27.67932]
[1776306596775,36.52,74905.56,2.9,0.56955,0.00015,27.67932]
[1776306596973,36.52,74905.56,2.9,0.56955,0.00015,27.67932]
[1776306597029,36.52,74905.56,2.9,0.56955,0.00015,27.67932]
[1776306597126,36.53,74916.43,2.9,0.5712,0.00015,27.66277]
[1776306597786,36.53,74916.43,2.9,0.5712,0.00015,27.66277]
[1776306602426,36.53,74921.14,2.9,0.57192,0.00015,27.65535]
[1776306602976,36.53,74921.14,2.9,0.57192,0.00015,27.65535]
[1776306603263,36.53,74921.14,2.9,0.57192,0.00015,27.65535]
[1776306603291,36.53,74927.33,2.9,0.57286,0.00015,27.6455]
[1776306603768,36.53,74927.33,2.9,0.57286,0.00015,27.6455]
[1776306604180,36.53,74929.66,2.9,0.57322,0.00015,27.64176]
[1776306604856,36.53,74929.66,2.9,0.57322,0.00015,27.64176]
[1776306604899,36.53,74926.09,2.9,0.57267,0.00015,27.64749]
[1776306606005,36.53,74931.9,2.9,0.57356,0.00015,27.63814]
[1776306606698,36.53,74931.9,2.9,0.57356,0.00015,27.63814]
[1776306607605,36.53,74931.9,2.9,0.57356,0.00015,27.63814]
[1776306606862,36.53,74931.45,2.9,0.57349,0.00015,27.63887]
[1776306608632,36.53,74931.45,2.9,0.57349,0.00015,27.63887]
[1776306608664,36.53,74930.18,2.9,0.57329,0.00015,27.64094]
[1776306609433,36.53,74930.18,2.9,0.57329,0.00015,27.64094]
[1776306609537,36.53,74930.18,2.9,0.57329,0.00015,27.64094]
[1776306609549,36.53,74930.18,2.9,0.57329,0.00015,27.64094]
[1776306609703,36.53,74930.18,2.9,0.57329,0.00015,27.64094]
[1776306609644,36.53,74927.58,2.9,0.5729,0.00015,27.64512]
[1776306610078,36.53,74927.58,2.9,0.5729,0.00015,27.64512]
[1776306610167,36.53,74927.58,2.9,0.5729,0.00015,27.64512]
[1776306610233,36.53,74931.59,2.9,0.57351,0.00015,27.63866]
[1776306611407,36.53,74931.59,2.9,0.57351,0.00015,27.63866]
[1776306612510,36.53,74930.37,2.9,0.57332,0.00015,27.64062]
[1776306612565,36.53,74930.71,2.9,0.57337,0.00015,27.64006]
[1776306613047,36.53,74938.48,2.9,0.57456,0.00015,27.62738]
[1776306614725,36.53,74940.4,2.9,0.57485,0.00015,27.62422]
[1776306614759,36.53,74940.4,2.9,0.57485,0.00015,27.62422]
[1776306615204,36.53,74940.4,2.9,0.57485,0.00015,27.62422]
[1776306615295,36.53,74940.4,2.9,0.57485,0.00015,27.62422]
[1776306618396,36.53,74944.43,2.9,0.57546,0.00015,27.61753]
[1776306623982,36.53,74944.34,2.9,0.57544,0.00015,27.61776]
[1776306626688,36.53,74949.82,2.9,0.57627,0.00015,27.60857]
[1776306632038,36.53,74954.11,2.9,0.57693,0.00015,27.59827]
[1776306636738,36.54,74952.85,2.9,0.57673,0.00015,27.60049]
[1776306637073,36.54,74969.83,2.9,0.57931,0.00015,27.57095]
[1776306638332,36.54,74966.69,2.9,0.57883,0.00015,27.57652]
[1776306640989,36.54,74966.88,2.9,0.57886,0.00015,27.57624]
[1776306641039,36.54,74966.88,2.9,0.57886,0.00015,27.57624]
[1776306642134,36.54,74970.96,2.9,0.57947,0.00015,27.56904]
[1776306643157,36.54,74975.06,2.9,0.5801,0.00015,27.56173]
[1776306643198,36.54,74975.06,2.9,0.5801,0.00015,27.56173]
[1776306643291,36.56,74962.16,2.9,0.57811,0.00015,27.58486]
[1776306644126,36.56,74950.09,2.9,0.57628,0.00015,27.60561]
[1776306645185,36.56,74950.09,2.9,0.57628,0.00015,27.60561]
[1776306650088,36.56,74947.58,2.9,0.57589,0.00015,27.60995]
[1776306655202,36.56,74941.17,2.9,0.57491,0.00015,27.6207]
[1776306660123,36.56,74943.49,2.9,0.57526,0.00015,27.61687]
[1776306660495,36.56,74949.9,2.9,0.57624,0.00015,27.60612]
[1776306661245,36.56,74955.86,2.9,0.57714,0.00015,27.59597]
[1776306662802,36.57,74959.69,2.9,0.57772,0.00015,27.58939]
[1776306668294,36.57,74961.42,2.9,0.57798,0.00015,27.58649]
[1776306673670,36.57,74961.31,2.9,0.57796,0.00015,27.58676]
[1776306674010,36.57,74961.31,2.9,0.57795,0.00015,27.5868]
[1776306674350,36.57,74968.19,2.9,0.579,0.00015,27.57476]
[1776306674981,36.57,74968.19,2.9,0.579,0.00015,27.57476]
[1776306675009,36.57,74968.19,2.9,0.579,0.00015,27.57476]
[1776306675036,36.57,74968.19,2.9,0.579,0.00015,27.57476]
[1776306675222,36.57,74968.19,2.9,0.579,0.00015,27.57476]
[1776306675364,36.57,74968.19,2.9,0.579,0.00015,27.57476]
[1776306675564,36.57,74968.19,2.9,0.579,0.00015,27.57476]
[1776306675630,36.58,74988.64,2.9,0.58209,0.00015,27.53788]
[1776306675881,36.58,74988.64,2.9,0.58209,0.00015,27.53788]
[1776306676548,36.58,74988.64,2.9,0.58209,0.00015,27.53788]
[1776306676588,36.58,75003.3,2.9,0.58431,0.00015,27.5104]
[1776306676936,36.58,75003.3,2.9,0.58431,0.00015,27.5104]
[1776306677993,36.58,75003.42,2.9,0.58433,0.00015,27.51017]
[1776306678603,36.57,75002.55,2.9,0.5842,0.00015,27.51179]
[1776306679632,36.57,75002.55,2.9,0.5842,0.00015,27.51179]
[1776306679708,36.57,75001.13,2.9,0.58399,0.00015,27.51447]
[1776306680678,36.59,74991.54,2.9,0.58251,0.00015,27.53284]
[1776306681400,36.59,74986.7,2.9,0.58178,0.00015,27.54178]
[1776306683864,36.59,74986.67,2.9,0.58177,0.00015,27.54186]
[1776306684380,36.59,74986.67,2.9,0.58177,0.00015,27.54186]
[1776306687095,36.59,74985.06,2.9,0.58152,0.00015,27.54493]
[1776306688129,36.59,74985.13,2.9,0.58153,0.00015,27.54484]
[1776306688692,36.59,74985.13,2.9,0.58153,0.00015,27.54484]
[1776306688814,36.6,74983.14,2.9,0.58122,0.00015,27.54851]
[1776306688916,36.6,74983.14,2.9,0.58122,0.00015,27.54851]
[1776306689083,36.6,74983.14,2.9,0.58122,0.00015,27.54851]
[1776306689542,36.6,74992.73,2.9,0.58267,0.00015,27.5309]
[1776306689813,36.6,74992.73,2.9,0.58267,0.00015,27.5309]
[1776306690463,36.6,74998.6,2.9,0.58356,0.00015,27.51993]
[1776306694054,36.6,74995.37,2.9,0.58308,0.00015,27.52295]
[1776306694162,36.6,74995.37,2.9,0.58308,0.00015,27.52295]
[1776306694617,36.6,74995.37,2.9,0.58308,0.00015,27.52295]
[1776306694718,36.6,74999.26,2.9,0.58366,0.00015,27.51566]
[1776306695606,36.6,75008.88,2.9,0.58511,0.00015,27.49747]
[1776306697517,36.62,75013.65,2.9,0.5858,0.00015,27.48873]
[1776306702552,36.65,75013.11,2.9,0.58566,0.00015,27.49062]
[1776306705573,36.67,75026.14,2.9,0.58759,0.00015,27.46564]
[1776306706580,36.67,75025.47,2.9,0.58748,0.00015,27.46701]
[1776306711615,36.67,75020.53,2.9,0.58673,0.00015,27.47693]
[1776306716650,36.68,75019.16,2.9,0.58651,0.00015,27.47978]
[1776306719671,36.68,75025.94,2.9,0.58753,0.00015,27.46652]
[1776306721571,36.68,75028.38,2.9,0.58789,0.00015,27.46169]
[1776306721607,36.68,75028.38,2.9,0.58789,0.00015,27.46169]
[1776306724205,36.68,75034.13,2.9,0.58875,0.00015,27.45022]
[1776306724638,36.68,75034.13,2.9,0.58875,0.00015,27.45022]
[1776306724702,36.68,75034.13,2.9,0.58875,0.00015,27.45022]
[1776306728442,36.68,75033.05,2.9,0.58859,0.00015,27.45241]
[1776306728626,36.68,75033.05,2.9,0.58859,0.00015,27.45241]
[1776306728739,36.68,75033.05,2.9,0.58859,0.00015,27.45241]
[1776306728805,36.68,75033.05,2.9,0.58859,0.00015,27.45241]
[1776306729746,36.68,75071.89,2.9,0.59442,0.00015,27.37144]
[1776306730753,36.69,75081.46,2.9,0.59585,0.00015,27.35061]
[1776306732808,36.69,75079.73,2.9,0.59559,0.00015,27.35444]
[1776306732813,36.69,75068.97,2.9,0.59397,0.00015,27.37785]
[1776306733517,36.69,75068.97,2.9,0.59397,0.00015,27.37785]
[1776306733565,36.69,75068.97,2.9,0.59397,0.00015,27.37785]
[1776306733771,36.69,75068.97,2.9,0.59397,0.00015,27.37785]
[1776306733811,36.69,75080.97,2.9,0.59576,0.00015,27.35183]
[1776306733846,36.69,75080.97,2.9,0.59576,0.00015,27.35183]
[1776306733908,36.69,75080.97,2.9,0.59576,0.00015,27.35183]
[1776306733991,36.69,75080.97,2.9,0.59576,0.00015,27.35183]
[1776306734116,36.69,75080.97,2.9,0.59576,0.00015,27.35183]
[1776306734219,36.69,75080.97,2.9,0.59576,0.00015,27.35183]
[1776306734616,36.69,75080.97,2.9,0.59576,0.00015,27.35183]
[1776306734818,36.69,75093.44,2.9,0.59762,0.00015,27.32422]
[1776306736203,36.69,75089.59,2.9,0.59705,0.00015,27.33285]
[1776306736495,36.69,75089.59,2.9,0.59705,0.00015,27.33285]
[1776306737223,36.69,75089.26,2.9,0.597,0.00015,27.3336]
[1776306737596,36.69,75089.26,2.9,0.597,0.00015,27.3336]
[1776306739095,36.69,75088.57,2.9,0.59689,0.00015,27.33515]
[1776306739659,36.7,75086.41,2.9,0.59656,0.00015,27.34008]
[1776306741573,36.71,75087.07,2.9,0.59662,0.00015,27.33928]
[1776306741659,36.71,75080.49,2.9,0.59564,0.00015,27.35383]
[1776306741867,36.71,75075.68,2.9,0.59492,0.00015,27.36432]
[1776306743382,36.71,75075.68,2.9,0.59492,0.00015,27.36432]
[1776306743409,36.71,75075.68,2.9,0.59492,0.00015,27.36432]
[1776306743480,36.73,75071.36,2.9,0.59424,0.00015,27.37416]
[1776306743881,36.74,75062.32,2.9,0.59286,0.00015,27.39388]
[1776306746122,36.74,75057.84,2.9,0.59219,0.00015,27.40331]
[1776306746238,36.74,75057.84,2.9,0.59219,0.00015,27.40331]
[1776306746513,36.74,75057.84,2.9,0.59219,0.00015,27.40331]
[1776306747266,36.75,75049.84,2.9,0.59098,0.00015,27.42017]
[1776306748916,36.74,75042.56,2.9,0.58991,0.00015,27.43491]
[1776306751096,36.74,75046.28,2.9,0.59047,0.00015,27.42727]
[1776306752980,36.73,75043.7,2.9,0.5901,0.00015,27.42932]
[1776306753027,36.73,75043.7,2.9,0.5901,0.00015,27.42932]
[1776306753650,36.73,75043.7,2.9,0.5901,0.00015,27.42932]
[1776306753726,36.73,75038.27,2.9,0.58928,0.00015,27.4404]
[1776306755321,36.73,75039.9,2.9,0.58953,0.00015,27.4371]
[1776306755545,36.74,75046.81,2.9,0.59054,0.00015,27.42329]
[1776306756083,36.74,75046.81,2.9,0.59054,0.00015,27.42329]
[1776306756151,36.74,75046.81,2.9,0.59054,0.00015,27.42329]
[1776306756187,36.74,75046.81,2.9,0.59054,0.00015,27.42329]
[1776306756613,36.74,75046.81,2.9,0.59054,0.00015,27.42329]
[1776306756803,36.74,75046.81,2.9,0.59054,0.00015,27.42329]
[1776306757556,36.75,75042.7,2.9,0.58992,0.00015,27.43179]
[1776306758080,36.75,75047.29,2.9,0.5906,0.00015,27.42253]
[1776306758192,36.75,75047.29,2.9,0.5906,0.00015,27.42253]
[1776306758251,36.75,75056.73,2.9,0.59201,0.00015,27.40294]
[1776306764615,36.75,75052.26,2.9,0.59134,0.00015,27.41226]
[1776306770064,36.75,75053.15,2.9,0.59148,0.00015,27.41044]
[1776306775099,36.75,75051.52,2.9,0.59123,0.00015,27.41385]
[1776306780134,36.76,75051.53,2.9,0.59122,0.00015,27.41398]
[1776306782147,36.76,75044.73,2.9,0.5902,0.00015,27.428]
[1776306787489,36.77,75040.94,2.9,0.58961,0.00015,27.43613]
[1776306787525,36.77,75040.94,2.9,0.58961,0.00015,27.43613]
[1776306787845,36.77,75040.94,2.9,0.58961,0.00015,27.43613]
[1776306787665,36.78,75042.5,2.9,0.58983,0.00015,27.43322]
[1776306788497,36.78,75034.48,2.9,0.58862,0.00015,27.44942]
[1776306789246,36.78,75020.55,2.9,0.58652,0.00015,27.47714]
[1776306790204,36.79,75023.48,2.9,0.58696,0.00015,27.47146]
[1776306791623,36.79,75023.48,2.9,0.58696,0.00015,27.47146]
[1776306797287,36.8,75032.32,2.9,0.58825,0.00015,27.45452]
[1776306798663,36.8,75032.32,2.9,0.58825,0.00015,27.45452]
[1776306798760,36.8,75030.33,2.9,0.58795,0.00015,27.45851]
[1776306800135,36.8,75030.49,2.9,0.58797,0.00015,27.45819]
[1776306800308,36.8,75024.9,2.9,0.58714,0.00015,27.46924]
[1776306801158,36.8,75024.9,2.9,0.58714,0.00015,27.46924]
[1776306801315,36.81,75028.03,2.9,0.5876,0.00015,27.46317]
[1776306806350,36.81,75025.38,2.9,0.5872,0.00015,27.46845]
[1776306810481,36.81,75025.7,2.9,0.58724,0.00015,27.46785]
[1776306810544,36.81,75025.08,2.9,0.58715,0.00015,27.46907]
[1776306811367,36.81,75025.08,2.9,0.58715,0.00015,27.46907]
[1776306811379,36.81,75025.08,2.9,0.58715,0.00015,27.46907]
[1776306812944,36.81,75021.33,2.9,0.58659,0.00015,27.4734]
[1776306812994,36.81,75021.33,2.9,0.58659,0.00015,27.4734]
[1776306813061,36.81,75021.33,2.9,0.58659,0.00015,27.4734]
[1776306813399,36.81,75023.68,2.9,0.58694,0.00015,27.46886]
[1776306815476,36.81,75023.47,2.9,0.58691,0.00015,27.46928]
[1776306815693,36.81,75023.47,2.9,0.58691,0.00015,27.46928]
[1776306816254,36.82,75023.55,2.9,0.58692,0.00015,27.46916]
[1776306818434,36.82,75031.11,2.9,0.58805,0.00015,27.45432]
[1776306819520,36.82,75031.11,2.9,0.58805,0.00015,27.45432]
[1776306820450,36.82,75039.75,2.9,0.58934,0.00015,27.43709]
[1776306823631,36.82,75045.73,2.9,0.59024,0.00015,27.42488]
[1776306824479,36.82,75052.1,2.9,0.59119,0.00015,27.41179]
[1776306827595,36.82,75050.54,2.9,0.59096,0.00015,27.41495]
[1776306827649,36.82,75050.54,2.9,0.59096,0.00015,27.41495]
[1776306827769,36.82,75047.14,2.9,0.59045,0.00015,27.42193]
[1776306828233,36.82,75047.14,2.9,0.59045,0.00015,27.42193]
[1776306828507,36.82,75039.96,2.9,0.58938,0.00015,27.43654]
[1776306829930,36.82,75039.96,2.9,0.58938,0.00015,27.43654]
[1776306832007,36.82,75035.96,2.9,0.58878,0.00015,27.4446]
[1776306833399,36.82,75034.67,2.9,0.58858,0.00015,27.44719]
[1776306834549,36.82,75042.47,2.9,0.58975,0.00015,27.43149]
[1776306839239,36.82,75043.34,2.9,0.58988,0.00015,27.42973]
[1776306839495,36.82,75043.34,2.9,0.58988,0.00015,27.42973]
[1776306840621,36.82,75042.36,2.9,0.58973,0.00015,27.43171]
[1776306841702,36.82,75042.52,2.9,0.58976,0.00015,27.43139]
[1776306841709,36.82,75039.05,2.9,0.58924,0.00015,27.43845]
[1776306842606,36.82,75029.19,2.9,0.58776,0.00015,27.45815]
[1776306843570,36.82,75029.19,2.9,0.58776,0.00015,27.45815]
[1776306843829,36.82,75029.19,2.9,0.58776,0.00015,27.45815]
[1776306843874,36.82,75023.74,2.9,0.58694,0.00015,27.46893]
[1776306844106,36.82,75023.74,2.9,0.58694,0.00015,27.46893]
[1776306844620,36.82,75028.67,2.9,0.58768,0.00015,27.45924]
[1776306846888,36.82,75024.54,2.9,0.58705,0.00015,27.46743]
[1776306847177,36.82,75025.59,2.9,0.58721,0.00015,27.4654]
[1776306847642,36.82,75033.54,2.9,0.5884,0.00015,27.4497]
[1776306850629,36.83,75035.56,2.9,0.5887,0.00015,27.44574]
[1776306855699,36.83,75033.07,2.9,0.58832,0.00015,27.45082]
[1776306857658,36.83,75033.57,2.9,0.58839,0.00015,27.44983]
[1776306858308,36.83,75033.07,2.9,0.58831,0.00015,27.45084]
[1776306858720,36.83,75030.31,2.9,0.5879,0.00015,27.45636]
[1776306859778,36.83,75030.31,2.9,0.5879,0.00015,27.45636]
[1776306859829,36.83,75029.49,2.9,0.58777,0.00015,27.45802]
[1776306863895,36.84,75028.9,2.9,0.58768,0.00015,27.45928]
[1776306863911,36.84,75027.62,2.9,0.58749,0.00015,27.46184]
[1776306867786,36.84,75022.54,2.9,0.58672,0.00015,27.4719]
[1776306871773,36.84,75022.25,2.9,0.58667,0.00015,27.47254]
[1776306871861,36.84,75022.25,2.9,0.58667,0.00015,27.47254]
[1776306872823,36.85,75013.8,2.9,0.58541,0.00015,27.48584]
[1776306874415,36.85,75013.31,2.9,0.58533,0.00015,27.4868]
[1776306875003,36.85,75012.04,2.9,0.58514,0.00015,27.48924]
[1776306875137,36.85,75012.04,2.9,0.58514,0.00015,27.48924]
[1776306875844,36.85,75001.44,2.9,0.58355,0.00015,27.50927]
[1776306877859,36.85,74997.26,2.9,0.58292,0.00015,27.51705]
[1776306882894,36.84,74991.39,2.9,0.58205,0.00015,27.52774]
[1776306885426,36.84,74989.35,2.9,0.58174,0.00015,27.53146]
[1776306885460,36.84,74989.35,2.9,0.58174,0.00015,27.53146]
[1776306886587,36.84,74985.21,2.9,0.58112,0.00015,27.53896]
[1776306888088,36.85,74982.96,2.9,0.58077,0.00015,27.5431]
[1776306892606,36.86,74980.08,2.9,0.58032,0.00015,27.54855]
[1776306892964,36.86,74979.55,2.9,0.58023,0.00015,27.54957]
[1776306895446,36.87,74978.77,2.9,0.58009,0.00015,27.55129]
[1776306900090,36.9,74977.23,2.9,0.57982,0.00015,27.55463]
[1776306902328,36.92,74972.08,2.9,0.57901,0.00015,27.56409]
[1776306903036,36.92,74966.88,2.9,0.57823,0.00015,27.57312]
[1776306904266,36.92,74966.88,2.9,0.57823,0.00015,27.57312]
[1776306905983,36.92,74970.36,2.9,0.57875,0.00015,27.5671]
[1776306906071,36.92,74975.06,2.9,0.57946,0.00015,27.5589]
[1776306907392,36.92,74975.06,2.9,0.57946,0.00015,27.5589]
[1776306907452,36.92,74975.06,2.9,0.57946,0.00015,27.5589]
[1776306907570,36.92,74975.06,2.9,0.57946,0.00015,27.5589]
[1776306907581,36.92,74975.06,2.9,0.57946,0.00015,27.5589]
[1776306907618,36.92,74977.82,2.9,0.57987,0.00015,27.55405]
[1776306908682,36.92,74977.82,2.9,0.57987,0.00015,27.55405]
[1776306910099,36.92,74982.88,2.9,0.58063,0.00015,27.54509]
[1776306910157,36.92,74990.79,2.9,0.58182,0.00015,27.53081]
[1776306914330,36.92,74990.72,2.9,0.58181,0.00015,27.53091]
[1776306919952,36.92,74995.67,2.9,0.58256,0.00015,27.52184]
[1776306920170,36.92,74996.34,2.9,0.58266,0.00015,27.5206]
[1776306921431,36.92,74996.34,2.9,0.58266,0.00015,27.5206]
[1776306921603,36.92,74996.34,2.9,0.58266,0.00015,27.5206]
[1776306924306,36.92,74997.84,2.9,0.58288,0.00015,27.51783]
[1776306924888,36.92,74997.84,3.6,0.58288,0.00015,27.51783]
[1776306924964,36.92,74997.84,3.6,0.58288,0.00015,27.51783]
[1776306925007,36.92,74997.49,3.6,0.58283,0.00015,27.51848]
[1776306925205,36.92,75006.05,3.6,0.58411,0.00015,27.50255]
[1776306926502,36.92,75012.56,3.6,0.58509,0.00015,27.49025]
[1776306927299,36.92,75012.56,3.6,0.58509,0.00015,27.49025]
[1776306927300,36.92,75012.56,3.6,0.58509,0.00015,27.49025]
[1776306927557,36.92,75012.56,3.6,0.58509,0.00015,27.49025]
[1776306928370,36.92,75019.99,3.6,0.5862,0.00015,27.47603]
[1776306930070,36.92,75023.23,3.6,0.58668,0.00015,27.46977]
[1776306930146,36.92,75023.23,3.6,0.58668,0.00015,27.46977]
[1776306930245,36.92,75030.09,3.6,0.5877,0.00015,27.45637]
[1776306931050,36.92,75030.09,3.6,0.5877,0.00015,27.45637]
[1776306931397,36.92,75030.09,3.6,0.5877,0.00015,27.45637]
[1776306931454,36.92,75030.09,3.6,0.5877,0.00015,27.45637]
[1776306931519,36.92,75030.09,3.6,0.5877,0.00015,27.45637]
[1776306931982,36.92,75041.53,3.6,0.58942,0.00015,27.43048]
[1776306932474,36.92,75041.53,3.6,0.58942,0.00015,27.43048]
[1776306932491,36.92,75048.53,3.6,0.59047,0.00015,27.41627]
[1776306933265,36.92,75053.89,3.6,0.59127,0.00015,27.40528]
[1776306935230,36.92,75055.44,3.6,0.5915,0.00015,27.40209]
[1776306936099,36.92,75055.98,3.6,0.59158,0.00015,27.40099]
[1776306936162,36.92,75055.98,3.6,0.59158,0.00015,27.40099]
[1776306936421,36.92,75055.98,3.6,0.59158,0.00015,27.40099]
[1776306938386,36.92,75057.12,3.6,0.59174,0.00015,27.39866]
[1776306939306,36.92,75055.9,3.6,0.59156,0.00015,27.40123]
[1776306944342,36.92,75054.42,3.6,0.59133,0.00015,27.40438]
[1776306949378,36.93,75053.32,3.6,0.59116,0.00015,27.40673]
[1776306951392,36.93,75058.76,3.6,0.59197,0.00015,27.39549]
[1776306956453,36.93,75061.56,3.6,0.59238,0.00015,27.38975]
[1776306959587,36.93,75061.94,3.6,0.59244,0.00015,27.38899]
[1776306959687,36.93,75061.79,3.6,0.59242,0.00015,27.38932]
[1776306964283,36.93,75062.02,3.6,0.59246,0.00015,27.38872]
[1776306964295,36.93,75062.02,3.6,0.59246,0.00015,27.38872]
[1776306964509,36.93,75063.49,3.6,0.59268,0.00015,27.38561]
[1776306966111,36.93,75065.47,3.6,0.59297,0.00015,27.38147]
[1776306966123,36.93,75065.47,3.6,0.59297,0.00015,27.38147]
[1776306966126,36.93,75065.47,3.6,0.59297,0.00015,27.38147]
[1776306966220,36.93,75065.47,3.6,0.59297,0.00015,27.38147]
[1776306966477,36.93,75065.47,3.6,0.59297,0.00015,27.38147]
[1776306966541,36.93,75065.47,3.6,0.59297,0.00015,27.38147]
[1776306968982,36.93,75066.6,3.6,0.59314,0.00015,27.37914]
[1776306969011,36.93,75068.66,3.6,0.59344,0.00015,27.37484]
[1776306969665,36.93,75068.66,3.6,0.59344,0.00015,27.37484]
[1776306969988,36.93,75068.66,3.6,0.59344,0.00015,27.37484]
[1776306970041,36.93,75068.66,3.6,0.59344,0.00015,27.37484]
[1776306969751,36.93,75065.38,3.6,0.59295,0.00015,27.38177]
[1776306970804,36.93,75046.53,3.6,0.59014,0.00015,27.42079]
[1776306971715,36.93,75046.53,3.6,0.59014,0.00015,27.42079]
[1776306972784,36.93,75047.81,3.6,0.59033,0.00015,27.41819]
[1776306972790,36.93,75047.81,3.6,0.59033,0.00015,27.41819]
[1776306973014,36.93,75042.19,3.6,0.5895,0.00015,27.42955]
[1776306975738,36.93,75045.25,3.6,0.58995,0.00015,27.42334]
[1776306976595,36.93,75050.97,3.6,0.59081,0.00015,27.41163]
[1776306977602,36.93,75056.4,3.6,0.59162,0.00015,27.40043]
[1776306982637,36.93,75060.18,3.6,0.59218,0.00015,27.39256]
[1776306985013,36.93,75066.26,3.6,0.59309,0.00015,27.37981]
[1776306986466,36.93,75066.83,3.6,0.59317,0.00015,27.3786]
[1776306986490,36.93,75066.83,3.6,0.59317,0.00015,27.3786]
[1776306986578,36.93,75066.83,3.6,0.59317,0.00015,27.3786]
[1776306986594,36.93,75066.83,3.6,0.59317,0.00015,27.3786]
[1776306986609,36.93,75066.83,3.6,0.59317,0.00015,27.3786]
[1776306986834,36.93,75066.83,3.6,0.59317,0.00015,27.3786]
[1776306986941,36.93,75077.11,3.6,0.5947,0.00015,27.35669]
[1776306987300,36.93,75077.11,3.6,0.5947,0.00015,27.35669]
[1776306987619,36.93,75077.11,3.6,0.5947,0.00015,27.35669]
[1776306987630,36.93,75077.11,3.6,0.5947,0.00015,27.35669]
[1776306987922,36.93,75083.22,3.6,0.59561,0.00015,27.34344]
[1776306988489,36.93,75083.22,3.6,0.59561,0.00015,27.34344]
[1776306988681,36.93,75086.54,3.6,0.59611,0.00015,27.3362]
[1776306990811,36.93,75083.34,3.6,0.59563,0.00015,27.34318]
[1776306990850,36.93,75083.34,3.6,0.59563,0.00015,27.34318]
[1776306990853,36.93,75083.34,3.6,0.59563,0.00015,27.34318]
[1776306991099,36.93,75083.34,3.6,0.59563,0.00015,27.34318]
[1776306990935,36.93,75077.96,3.6,0.59483,0.00015,27.35482]
[1776306991817,36.93,75077.96,3.6,0.59483,0.00015,27.35482]
[1776306991880,36.93,75064.17,3.6,0.59279,0.00015,27.38109]
[1776306992709,36.93,75055.25,3.6,0.59146,0.00015,27.39969]
[1776306993798,36.93,75055.25,3.6,0.59146,0.00015,27.39969]
[1776306993861,36.93,75052.95,3.6,0.59111,0.00015,27.40447]
[1776306994723,36.93,75040.57,3.6,0.58927,0.00015,27.42967]
[1776306995947,36.93,75040.57,3.6,0.58927,0.00015,27.42967]
[1776306996048,36.93,75044.38,3.6,0.58983,0.00015,27.42199]
[1776306996583,36.93,75044.38,3.6,0.58983,0.00015,27.42199]
[1776306997744,36.93,75055.13,3.6,0.59144,0.00015,27.39999]
[1776306999684,36.93,75055.74,3.6,0.59153,0.00015,27.39874]
[1776306999758,36.93,75055.4,3.6,0.59148,0.00015,27.39946]
[1776307005800,36.93,75054.42,3.6,0.59134,0.00015,27.40138]
[1776307006680,36.93,75054.42,3.6,0.59134,0.00015,27.40138]
[1776307007109,36.93,75049.42,3.6,0.59059,0.00015,27.41163]
[1776307008032,36.93,75049.42,3.6,0.59059,0.00015,27.41163]
[1776307008312,36.92,75046.3,3.6,0.59013,0.00015,27.41796]
[1776307008821,36.92,75038.6,3.6,0.58898,0.00015,27.43352]
[1776307009438,36.92,75038.6,3.6,0.58898,0.00015,27.43352]
[1776307010055,36.92,75038.6,3.6,0.58898,0.00015,27.43352]
[1776307009828,36.92,75039.39,3.6,0.5891,0.00015,27.43193]
[1776307010359,36.92,75039.39,3.6,0.5891,0.00015,27.43193]
[1776307011064,36.92,75039.39,3.6,0.5891,0.00015,27.43193]
[1776307011067,36.92,75044.27,3.6,0.58983,0.00015,27.42203]
[1776307012111,36.92,75037.53,3.6,0.58882,0.00015,27.43561]
[1776307013105,36.92,75037.53,3.6,0.58882,0.00015,27.43561]
[1776307013107,36.92,75032.43,3.6,0.58806,0.00015,27.44576]
[1776307014794,36.92,75031.98,3.6,0.58799,0.00015,27.44663]
[1776307015016,36.92,75041.23,3.6,0.58938,0.00015,27.42815]
[1776307016048,36.92,75041.23,3.6,0.58938,0.00015,27.42815]
[1776307015874,36.92,75046.05,3.6,0.5901,0.00015,27.41837]
[1776307020909,36.92,75046.49,3.6,0.59017,0.00015,27.41729]
[1776307022716,36.91,75046.31,3.6,0.59015,0.00015,27.41761]
[1776307022923,36.91,75041.6,3.6,0.58945,0.00015,27.42712]
[1776307023930,36.91,75035.11,3.6,0.58848,0.00015,27.44013]
[1776307027105,36.91,75030.65,3.6,0.58781,0.00015,27.44898]
[1776307027821,36.91,75027.65,3.6,0.58736,0.00015,27.45488]
[1776307027967,36.91,75020.07,3.6,0.58623,0.00015,27.46964]
[1776307029984,36.91,75024.86,3.6,0.58695,0.00015,27.46032]
[1776307031998,36.91,75031.18,3.6,0.58789,0.00015,27.44789]
[1776307033983,36.91,75031.61,3.6,0.58796,0.00015,27.44703]
[1776307036077,36.91,75032.9,3.6,0.58815,0.00015,27.44447]
[1776307036407,36.91,75034.63,3.6,0.58841,0.00015,27.44103]
[1776307037033,36.91,75042.7,3.6,0.58962,0.00015,27.42485]
[1776307041061,36.91,75046.7,3.6,0.59022,0.00015,27.41667]
[1776307041355,36.91,75046.7,3.6,0.59022,0.00015,27.41667]
[1776307042069,36.91,75056.81,3.6,0.59173,0.00015,27.39587]
[1776307044083,36.91,75060.95,3.6,0.59235,0.00015,27.38717]
[1776307049118,36.9,75059.82,3.6,0.59219,0.00015,27.38939]
[1776307054153,36.9,75058.11,3.6,0.59195,0.00015,27.3897]
[1776307055160,36.9,75053.07,3.6,0.5912,0.00015,27.40011]
[1776307060301,36.89,75051.15,3.6,0.59092,0.00015,27.40396]
[1776307060334,36.89,75051.15,3.6,0.59092,0.00015,27.40396]
[1776307060354,36.89,75051.15,3.6,0.59092,0.00015,27.40396]
[1776307060526,36.89,75051.15,3.6,0.59092,0.00015,27.40396]
[1776307060548,36.89,75051.15,3.6,0.59092,0.00015,27.40394]
[1776307061417,36.89,75051.15,3.6,0.59092,0.00015,27.40394]
[1776307061442,36.89,75051.15,3.6,0.59092,0.00015,27.40394]
[1776307061466,36.89,75051.15,3.6,0.59092,0.00015,27.40394]
[1776307061518,36.89,75051.12,3.6,0.59092,0.00015,27.40402]
[1776307062255,36.89,75051.12,3.6,0.59092,0.00015,27.40402]
[1776307062297,36.89,75043.58,3.6,0.58979,0.00015,27.41943]
[1776307063434,36.89,75043.58,3.6,0.58979,0.00015,27.41943]
[1776307063794,36.89,75043.58,3.6,0.58979,0.00015,27.41943]
[1776307063857,36.9,75035.45,3.6,0.58857,0.00015,27.4358]
[1776307064223,36.9,75040.65,3.6,0.58935,0.00015,27.42537]
[1776307065791,36.9,75046.01,3.6,0.59015,0.00015,27.41453]
[1776307069279,36.9,75048.82,3.6,0.59057,0.00015,27.40884]
[1776307073435,36.9,75052.7,3.6,0.59114,0.00015,27.40093]
[1776307076225,36.9,75053.41,3.6,0.59124,0.00015,27.39956]
[1776307076307,36.9,75053.15,3.6,0.5912,0.00015,27.40012]
[1776307081342,36.9,75051.33,3.6,0.59094,0.00015,27.40381]
[1776307086519,36.9,75051.27,3.6,0.59093,0.00015,27.40388]
[1776307088604,36.9,75054.89,3.6,0.59147,0.00015,27.39638]
[1776307088655,36.9,75058.51,3.6,0.59201,0.00015,27.38885]
[1776307090415,36.9,75067.42,3.6,0.59334,0.00015,27.3701]
[1776307091257,36.9,75067.42,3.6,0.59334,0.00015,27.3701]
[1776307091422,36.9,75065.18,3.6,0.59301,0.00015,27.37483]
[1776307092429,36.9,75060.0,3.6,0.59224,0.00015,27.3857]
[1776307093435,36.9,75055.25,3.6,0.59153,0.00015,27.39558]
[1776307094677,36.9,75055.25,3.6,0.59153,0.00015,27.39558]
[1776307096457,36.9,75047.61,3.6,0.59039,0.00015,27.41127]
[1776307099395,36.89,75043.27,3.6,0.58975,0.00015,27.42003]
[1776307100139,36.89,75042.58,3.6,0.58964,0.00015,27.42142]
[1776307100486,36.89,75034.43,3.6,0.58843,0.00015,27.43778]
[1776307103499,36.89,75036.43,3.6,0.58872,0.00015,27.4338]
[1776307106842,36.89,75038.76,3.6,0.58907,0.00015,27.42915]
[1776307106879,36.89,75038.76,3.6,0.58907,0.00015,27.42915]
[1776307106935,36.89,75038.76,3.6,0.58907,0.00015,27.42915]
[1776307107049,36.89,75038.76,3.6,0.58907,0.00015,27.42915]
[1776307107072,36.89,75038.76,3.6,0.58907,0.00015,27.42915]
[1776307107534,36.9,75045.28,3.6,0.59004,0.00015,27.416]
[1776307111294,36.9,75047.32,3.6,0.59035,0.00015,27.40884]
[1776307112828,36.9,75053.72,3.6,0.59131,0.00015,27.39572]
[1776307113774,36.9,75053.72,3.6,0.59131,0.00015,27.39572]
[1776307113859,36.9,75058.94,3.6,0.59208,0.00015,27.38491]
[1776307115591,36.9,75071.54,3.6,0.59396,0.00015,27.35835]
[1776307117975,36.9,75071.97,3.6,0.59402,0.00015,27.35743]
[1776307118005,36.9,75065.72,3.6,0.59309,0.00015,27.3707]
[1776307118751,36.9,75065.72,3.6,0.59309,0.00015,27.3707]
[1776307118849,36.9,75061.87,3.6,0.59252,0.00015,27.3788]
[1776307124654,36.89,75061.07,3.6,0.59241,0.00015,27.38025]
[1776307126026,36.89,75061.07,3.6,0.59241,0.00015,27.38025]
[1776307126037,36.89,75061.07,3.6,0.59241,0.00015,27.38025]
[1776307126132,36.89,75059.45,3.6,0.59218,0.00015,27.38357]
[1776307126317,36.89,75059.45,3.6,0.59218,0.00015,27.38357]
[1776307126381,36.89,75059.45,3.6,0.59218,0.00015,27.38357]
[1776307126841,36.89,75044.73,3.6,0.58998,0.00015,27.41389]
[1776307127675,36.89,75042.74,3.6,0.58968,0.00015,27.4179]
[1776307131367,36.89,75046.63,3.6,0.59026,0.00015,27.40998]
[1776307133017,36.89,75047.35,3.6,0.59037,0.00015,27.40851]
[1776307138053,36.89,75049.46,3.6,0.59069,0.00015,27.40421]
[1776307141321,36.89,75045.78,3.6,0.59014,0.00015,27.41162]
[1776307143788,36.88,75056.17,3.6,0.5917,0.00015,27.39011]
[1776307146809,36.88,75060.99,3.6,0.59243,0.00015,27.37987]
[1776307149980,36.87,75061.18,3.6,0.59247,0.00015,27.37936]
[1776307150076,36.87,75061.7,3.6,0.59255,0.00015,27.37816]
[1776307155893,36.87,75065.0,3.6,0.59305,0.00015,27.37119]
[1776307155950,36.87,75064.35,3.6,0.59295,0.00015,27.37256]
[1776307158029,36.87,75063.97,3.6,0.59289,0.00015,27.37336]
[1776307158065,36.87,75062.14,3.6,0.59262,0.00015,27.37715]
[1776307164138,36.87,75062.64,3.6,0.5927,0.00015,27.37607]
[1776307164196,36.87,75062.74,3.6,0.59272,0.00015,27.37585]
[1776307165992,36.87,75061.97,3.6,0.5926,0.00015,27.37747]
[1776307165996,36.87,75061.97,3.6,0.5926,0.00015,27.37747]
[1776307166046,36.86,75057.02,3.6,0.59187,0.00015,27.38771]
[1776307167257,36.86,75057.02,3.6,0.59187,0.00015,27.38771]
[1776307166950,36.86,75044.97,3.6,0.59007,0.00015,27.41253]
[1776307167376,36.86,75044.97,3.6,0.59007,0.00015,27.41253]
[1776307168992,36.87,75045.03,3.6,0.59008,0.00015,27.41243]
[1776307175012,36.87,75045.4,3.6,0.59013,0.00015,27.40875]
[1776307178284,36.87,75045.51,3.6,0.59014,0.00015,27.40856]
[1776307179040,36.87,75045.54,3.6,0.59015,0.00015,27.4085]
[1776307184076,36.87,75046.13,3.6,0.59024,0.00015,27.4072]
[1776307184350,36.87,75046.13,3.6,0.59024,0.00015,27.4072]
[1776307184356,36.87,75046.13,3.6,0.59024,0.00015,27.4072]
[1776307186090,36.87,75046.16,3.6,0.59024,0.00015,27.40718]
[1776307190566,36.87,75047.16,3.6,0.59039,0.00015,27.40521]
[1776307191125,36.87,75050.22,3.6,0.59085,0.00015,27.39892]
[1776307192132,36.87,75055.33,3.6,0.59161,0.00015,27.38833]
[1776307193423,36.87,75056.62,3.6,0.59181,0.00015,27.38562]
[1776307194241,36.87,75059.0,3.6,0.59216,0.00015,27.38064]
[1776307196160,36.87,75067.0,3.6,0.59336,0.00015,27.36379]
[1776307200778,36.87,75068.48,3.6,0.59358,0.00015,27.36065]
[1776307200787,36.87,75068.48,3.6,0.59358,0.00015,27.36065]
[1776307201197,36.87,75073.79,3.6,0.59437,0.00015,27.3493]
[1776307202207,36.87,75085.87,3.6,0.59617,0.00015,27.32309]
[1776307203223,36.87,75092.44,3.6,0.59715,0.00015,27.30862]
[1776307204222,36.87,75087.05,3.6,0.59634,0.00015,27.32055]
[1776307204657,36.87,75087.05,3.6,0.59634,0.00015,27.32055]
[1776307209182,36.87,75089.66,3.6,0.59673,0.00015,27.3149]
[1776307212172,36.87,75090.3,3.6,0.59682,0.00015,27.31356]
[1776307212283,36.87,75095.18,3.6,0.59754,0.00015,27.30275]
[1776307215300,36.88,75098.47,3.6,0.59803,0.00015,27.29546]
[1776307215531,36.88,75102.56,3.6,0.59863,0.00015,27.2863]
[1776307216465,36.88,75104.37,3.6,0.5989,0.00015,27.28225]
[1776307217130,36.88,75104.37,3.6,0.5989,0.00015,27.28225]
[1776307217318,36.88,75109.02,3.6,0.59959,0.00015,27.27172]
[1776307222353,36.88,75113.91,3.6,0.60031,0.00015,27.26064]
[1776307223700,36.88,75113.91,3.6,0.60031,0.00015,27.26064]
[1776307223907,36.88,75113.91,3.6,0.60031,0.00015,27.26064]
[1776307224047,36.88,75113.91,3.6,0.60031,0.00015,27.26064]
[1776307224137,36.88,75113.76,3.6,0.60029,0.00015,27.26098]
[1776307224430,36.88,75113.76,3.6,0.60029,0.00015,27.26098]
[1776307224475,36.88,75121.56,3.6,0.60144,0.00015,27.24293]
[1776307226110,36.88,75121.56,3.6,0.60144,0.00015,27.24293]
[1776307226284,36.88,75121.56,3.6,0.60144,0.00015,27.24293]
[1776307227459,36.88,75123.23,3.6,0.60169,0.00015,27.23904]
[1776307228739,36.88,75123.24,3.6,0.60169,0.00015,27.23903]
[1776307231160,36.88,75123.03,3.6,0.60166,0.00015,27.23953]
[1776307231318,36.88,75123.03,3.6,0.60166,0.00015,27.23953]
[1776307231163,36.88,75128.89,3.6,0.60254,0.00015,27.2227]
[1776307235201,36.88,75124.3,3.6,0.60186,0.00015,27.2335]
[1776307236451,36.88,75129.08,3.6,0.60256,0.00015,27.22231]
[1776307241487,36.89,75131.52,3.6,0.60292,0.00015,27.21664]
[1776307244507,36.89,75137.48,3.6,0.6038,0.00015,27.20254]
[1776307250385,36.89,75139.71,3.6,0.60412,0.00015,27.19735]
[1776307250550,36.89,75139.75,3.6,0.60412,0.00015,27.19729]
[1776307255585,36.89,75142.89,3.6,0.60458,0.00015,27.18987]
[1776307260619,36.9,75147.5,3.6,0.60526,0.00015,27.17888]
[1776307265655,36.9,75143.95,3.6,0.60472,0.00015,27.1876]
[1776307268677,36.9,75135.14,3.6,0.60342,0.00015,27.20877]
[1776307270143,36.9,75126.85,3.6,0.60219,0.00015,27.22838]
[1776307271522,36.9,75125.2,3.6,0.60194,0.00015,27.23225]
[1776307276733,36.91,75124.0,3.6,0.60176,0.00015,27.23519]
[1776307280374,36.91,75124.27,3.6,0.60179,0.00015,27.23462]
[1776307280761,36.91,75121.61,3.6,0.6014,0.00015,27.24087]
[1776307282686,36.91,75118.52,3.6,0.60094,0.00015,27.24801]
[1776307282775,36.91,75117.84,3.6,0.60084,0.00015,27.24956]
[1776307287810,36.91,75117.9,3.6,0.60085,0.00015,27.2494]
[1776307293113,36.91,75117.22,3.6,0.60076,0.00015,27.24784]
[1776307293318,36.91,75110.85,3.6,0.59981,0.00015,27.26249]
[1776307294515,36.91,75107.99,3.6,0.59939,0.00015,27.26901]
[1776307294515,36.91,75107.99,3.6,0.59939,0.00015,27.26901]
[1776307297373,36.91,75105.33,3.6,0.59899,0.00015,27.27513]
[1776307301031,36.91,75105.08,3.6,0.59895,0.00015,27.27577]
[1776307302141,36.91,75105.26,3.6,0.59897,0.00015,27.27539]
[1776307306635,36.92,75104.03,3.6,0.59878,0.00015,27.2783]
[1776307307273,36.92,75104.03,3.6,0.59878,0.00015,27.2783]
[1776307307392,36.92,75104.03,3.6,0.59878,0.00015,27.2783]
[1776307309216,36.92,75113.67,3.6,0.60021,0.00015,27.25649]
[1776307311978,36.92,75118.7,3.6,0.60095,0.00015,27.24499]
[1776307315907,36.92,75120.21,3.6,0.60117,0.00015,27.24148]
[1776307316019,36.92,75120.21,3.6,0.60117,0.00015,27.24148]
[1776307316114,36.92,75123.47,3.6,0.60166,0.00015,27.23389]
[1776307318022,36.92,75129.45,3.6,0.60254,0.00015,27.21989]
[1776307320379,36.92,75132.74,3.6,0.60303,0.00015,27.21214]
[1776307320398,36.92,75129.08,3.6,0.60249,0.00015,27.2208]
[1776307320955,36.92,75129.08,3.6,0.60249,0.00015,27.2208]
[1776307321044,36.92,75123.21,3.6,0.60162,0.00015,27.23453]
[1776307322053,36.92,75116.55,3.6,0.60063,0.00015,27.24997]
[1776307324065,36.92,75111.81,3.6,0.59993,0.00015,27.26085]
[1776307327416,36.92,75115.54,3.6,0.60048,0.00015,27.25229]
[1776307327086,36.92,75120.59,3.6,0.60123,0.00015,27.2406]
[1776307327480,36.92,75120.59,3.6,0.60123,0.00015,27.2406]
[1776307327666,36.92,75120.59,3.6,0.60123,0.00015,27.2406]
[1776307328093,36.92,75130.48,3.6,0.60269,0.00015,27.21747]
[1776307329100,36.92,75137.67,3.6,0.60376,0.00015,27.20043]
[1776307331114,36.92,75136.79,3.6,0.60363,0.00015,27.20257]
[1776307336149,36.92,75134.51,3.6,0.60328,0.00015,27.2081]
[1776307338979,36.93,75131.66,3.6,0.60286,0.00015,27.2149]
[1776307344205,36.93,75136.26,3.6,0.60353,0.00015,27.2041]
[1776307349240,36.93,75137.91,3.6,0.60377,0.00015,27.20029]
[1776307352261,36.93,75142.69,3.6,0.60448,0.00015,27.18582]
[1776307357297,36.94,75145.35,3.6,0.60487,0.00015,27.17958]
[1776307361006,36.94,75143.65,3.6,0.60461,0.00015,27.18377]
[1776307361154,36.94,75143.65,3.6,0.60461,0.00015,27.18377]
[1776307361329,36.94,75154.51,3.6,0.60621,0.00015,27.15743]
[1776307362101,36.94,75154.51,3.6,0.60621,0.00015,27.15743]
[1776307362242,36.94,75154.51,3.6,0.60621,0.00015,27.15743]
[1776307362401,36.94,75160.51,3.6,0.6071,0.00015,27.14274]
[1776307363005,36.94,75160.51,3.6,0.6071,0.00015,27.14274]
[1776307363339,36.94,75161.88,3.6,0.6073,0.00015,27.13941]
[1776307365800,36.94,75159.64,3.6,0.60696,0.00015,27.14505]
[1776307365817,36.94,75159.64,3.6,0.60696,0.00015,27.14505]
[1776307367424,36.94,75157.51,3.6,0.60664,0.00015,27.15034]
[1776307368374,36.94,75166.12,3.6,0.60791,0.00015,27.1291]
[1776307371353,36.94,75169.13,3.6,0.60835,0.00015,27.12159]
[1776307371421,36.94,75169.13,3.6,0.60835,0.00015,27.12159]
[1776307372613,36.94,75173.23,3.6,0.60896,0.00015,27.11131]
[1776307373417,36.94,75175.76,3.6,0.60933,0.00015,27.10495]
[1776307373691,36.94,75175.76,3.6,0.60933,0.00015,27.10495]
[1776307374383,36.94,75175.76,3.6,0.60933,0.00015,27.10495]
[1776307374424,36.94,75185.34,3.6,0.61074,0.00015,27.08061]
[1776307375431,36.94,75191.1,3.6,0.61159,0.00015,27.06577]
[1776307376627,36.94,75191.86,3.6,0.6117,0.00015,27.06377]
[1776307380467,36.95,75197.8,3.6,0.61256,0.00015,27.04852]
[1776307381474,36.95,75192.87,3.6,0.61184,0.00015,27.06137]
[1776307382481,36.95,75186.53,3.6,0.6109,0.00015,27.07773]
[1776307382574,36.95,75186.53,3.6,0.6109,0.00015,27.07773]
[1776307387741,36.95,75181.59,3.6,0.61017,0.00015,27.09048]
[1776307387753,36.95,75181.59,3.6,0.61017,0.00015,27.09048]
[1776307387755,36.95,75181.59,3.6,0.61017,0.00015,27.09048]
[1776307388523,36.95,75191.2,3.6,0.61158,0.00015,27.06589]
[1776307390689,36.95,75195.09,3.6,0.61215,0.00015,27.05587]
[1776307390741,36.95,75197.82,3.6,0.61255,0.00015,27.04882]
[1776307395200,36.95,75204.19,3.6,0.61348,0.00015,27.03214]
[1776307396910,36.95,75205.89,3.6,0.61373,0.00015,27.02765]
[1776307397499,36.95,75206.86,3.6,0.61388,0.00015,27.02508]
[1776307400947,36.95,75214.22,3.6,0.61496,0.00015,27.00555]
[1776307402203,36.95,75214.22,3.6,0.61496,0.00015,27.00555]
[1776307402304,36.95,75219.56,3.6,0.61574,0.00015,26.99128]
[1776307403018,36.95,75219.56,3.6,0.61574,0.00015,26.99128]
[1776307403054,36.95,75222.83,3.6,0.61622,0.00015,26.98248]
[1776307403638,36.95,75234.2,3.6,0.61788,0.00015,26.9516]
[1776307404645,36.95,75239.9,3.6,0.61871,0.00015,26.93597]
[1776307405832,36.95,75239.9,3.6,0.61871,0.00015,26.93597]
[1776307405859,36.95,75237.75,3.6,0.61839,0.00015,26.94194]
[1776307406658,36.95,75226.68,3.6,0.61677,0.00015,26.9722]
[1776307407763,36.95,75226.68,3.6,0.61677,0.00015,26.9722]
[1776307408537,36.95,75223.12,3.6,0.61625,0.00015,26.98186]
[1776307408826,36.95,75217.3,3.6,0.6154,0.00015,26.99749]
[1776307411694,36.95,75211.2,3.6,0.61452,0.00015,27.01063]
[1776307412563,36.95,75211.2,3.6,0.61452,0.00015,27.01063]
[1776307412759,36.95,75211.2,3.6,0.61452,0.00015,27.01063]
[1776307412921,36.95,75212.26,3.6,0.61467,0.00015,27.00781]
[1776307413923,36.95,75212.26,3.6,0.61467,0.00015,27.00781]
[1776307414023,36.95,75221.54,3.6,0.61603,0.00015,26.98299]
[1776307414715,36.95,75234.79,3.6,0.61797,0.00015,26.94703]
[1776307416214,36.96,75236.46,3.6,0.61821,0.00015,26.94249]
[1776307417066,36.96,75236.46,3.6,0.61821,0.00015,26.94249]
[1776307419749,36.96,75226.88,3.6,0.6168,0.00015,26.96875]
[1776307424789,36.96,75225.67,3.6,0.61662,0.00015,26.97211]
[1776307424824,36.96,75222.67,3.6,0.61618,0.00015,26.98023]
[1776307425792,36.96,75216.99,3.6,0.61535,0.00015,26.99549]
[1776307427806,36.96,75212.5,3.6,0.61469,0.00015,27.00746]
[1776307430827,36.96,75198.91,3.6,0.6127,0.00015,27.04323]
[1776307432841,36.96,75200.25,3.6,0.6129,0.00015,27.03973]
[1776307437876,36.96,75193.05,3.6,0.61184,0.00015,27.05854]
[1776307440669,36.96,75192.68,3.6,0.61178,0.00015,27.05955]
[1776307445931,36.97,75198.25,3.6,0.61259,0.00015,27.04528]
[1776307450966,36.97,75199.11,3.6,0.61271,0.00015,27.04321]
[1776307454695,36.97,75198.88,3.6,0.61267,0.00015,27.04391]
[1776307454715,36.97,75198.88,3.6,0.61267,0.00015,27.04391]
[1776307455544,36.97,75198.88,3.6,0.61267,0.00015,27.04391]
[1776307455574,36.97,75204.89,3.6,0.61355,0.00015,27.02821]
[1776307459023,36.97,75199.89,3.6,0.61281,0.00015,27.04143]
[1776307461745,36.98,75198.81,3.6,0.61264,0.00015,27.04432]
[1776307462069,36.98,75198.81,3.6,0.61264,0.00015,27.04432]
[1776307462168,36.98,75207.37,3.6,0.6139,0.00015,27.02193]
[1776307463051,36.98,75214.82,3.6,0.61499,0.00015,27.00218]
[1776307465156,36.98,75215.7,3.6,0.61512,0.00015,26.99984]
[1776307467081,36.98,75229.19,3.6,0.61709,0.00015,26.96356]
[1776307469095,36.98,75232.81,3.6,0.61761,0.00015,26.95377]
[1776307473124,36.98,75238.04,3.6,0.61838,0.00015,26.93647]
[1776307475856,36.98,75237.81,3.6,0.61834,0.00015,26.9372]
[1776307479623,36.98,75236.31,3.6,0.61812,0.00015,26.94147]
[1776307479629,36.99,75234.62,3.6,0.61787,0.00015,26.94619]
[1776307481587,36.99,75230.97,3.6,0.61733,0.00015,26.95614]
[1776307481180,36.99,75218.91,3.6,0.61557,0.00015,26.98873]
[1776307482186,36.99,75221.57,3.6,0.61596,0.00015,26.98163]
[1776307483194,36.99,75224.33,3.6,0.61636,0.00015,26.97422]
[1776307488229,36.99,75223.06,3.6,0.61617,0.00015,26.97775]
[1776307493264,36.99,75222.73,3.6,0.61612,0.00015,26.97872]
[1776307493673,36.99,75222.73,3.6,0.61612,0.00015,26.97872]
[1776307494653,36.99,75221.98,3.6,0.616,0.00015,26.98076]
[1776307495278,36.99,75218.54,3.6,0.6155,0.00015,26.99001]
[1776307500313,36.99,75216.57,3.6,0.61521,0.00015,26.99534]
[1776307501618,36.99,75216.57,3.6,0.61521,0.00015,26.99534]
[1776307502333,36.99,75225.31,3.6,0.61649,0.00015,26.97191]
[1776307503435,36.99,75241.25,3.6,0.61881,0.00015,26.92845]
[1776307504355,36.99,75241.25,3.6,0.61881,0.00015,26.92845]
[1776307504456,36.99,75246.7,3.6,0.6196,0.00015,26.91342]
[1776307504825,36.99,75246.7,3.6,0.6196,0.00015,26.91342]
[1776307504839,36.99,75246.7,3.6,0.6196,0.00015,26.91342]
[1776307505118,36.99,75246.7,3.6,0.6196,0.00015,26.91342]
[1776307505237,36.99,75246.7,3.6,0.6196,0.00015,26.91342]
[1776307505357,36.99,75255.24,3.6,0.62085,0.00015,26.88957]
[1776307505881,36.99,75255.24,3.6,0.62085,0.00015,26.88957]
[1776307506639,36.99,75255.24,3.6,0.62085,0.00015,26.88957]
[1776307506655,37.0,75267.89,3.6,0.62268,0.00015,26.85389]
[1776307507371,37.0,75269.42,3.6,0.6229,0.00015,26.84962]
[1776307511402,37.0,75277.7,3.6,0.62409,0.00015,26.82614]
[1776307512258,37.0,75277.7,3.6,0.62409,0.00015,26.82614]
[1776307512409,37.0,75279.15,3.6,0.6243,0.00015,26.82199]
[1776307517209,37.01,75280.13,3.6,0.62443,0.00015,26.8193]
[1776307517445,37.01,75278.39,3.6,0.62418,0.00015,26.82437]
[1776307520466,37.01,75274.03,3.6,0.62354,0.00015,26.83701]
[1776307524513,37.01,75273.21,3.6,0.62342,0.00015,26.83943]
[1776307524605,37.01,75273.21,3.6,0.62342,0.00015,26.83943]
[1776307525546,37.01,75269.26,3.6,0.62284,0.00015,26.85076]
[1776307525649,37.01,75254.92,3.6,0.62076,0.00015,26.89144]
[1776307526507,37.01,75259.41,3.6,0.62141,0.00015,26.87888]
[1776307528327,37.01,75258.77,3.6,0.62131,0.00015,26.88077]
[1776307531543,37.02,75253.08,3.6,0.62048,0.00015,26.89389]
[1776307533613,37.02,75252.24,3.6,0.62035,0.00015,26.8963]
[1776307533624,37.02,75243.52,3.6,0.61908,0.00015,26.92057]
[1776307533919,37.02,75243.52,3.6,0.61908,0.00015,26.92057]
[1776307534564,37.02,75231.44,3.6,0.61732,0.00015,26.95371]
[1776307536347,37.02,75228.31,3.6,0.61686,0.00015,26.96222]
[1776307536584,37.02,75233.39,3.6,0.6176,0.00015,26.94844]
[1776307537591,37.02,75244.17,3.6,0.61917,0.00015,26.91889]
[1776307538598,37.02,75249.46,3.6,0.61994,0.00015,26.90426]
[1776307543633,37.03,75250.69,3.6,0.6201,0.00015,26.90112]
[1776307546890,37.03,75249.54,3.6,0.61993,0.00015,26.90449]
[1776307547662,37.03,75235.52,3.6,0.61789,0.00015,26.94319]
[1776307548670,37.03,75232.61,3.6,0.61746,0.00015,26.95115]
[1776307549587,37.03,75232.61,3.6,0.61746,0.00015,26.95115]
[1776307549677,37.03,75226.42,3.6,0.61656,0.00015,26.96794]
[1776307551691,37.03,75221.62,3.6,0.61585,0.00015,26.98086]
[1776307552690,37.03,75221.62,3.6,0.61585,0.00015,26.98086]
[1776307556198,37.03,75224.07,3.6,0.61621,0.00015,26.97431]
[1776307556726,37.03,75219.32,3.6,0.61552,0.00015,26.98705]
[1776307557733,37.03,75214.7,3.6,0.61484,0.00015,26.9994]
[1776307560141,37.03,75214.56,3.6,0.61482,0.00015,26.9998]
[1776307560548,37.03,75214.48,3.6,0.6148,0.00015,27.00004]
[1776307561755,37.03,75202.17,3.6,0.613,0.00015,27.03246]
[1776307561908,37.03,75202.17,3.6,0.613,0.00015,27.03246]
[1776307561909,37.03,75202.17,3.6,0.613,0.00015,27.03246]
[1776307562719,37.04,75187.34,3.6,0.61082,0.00015,27.07084]
[1776307563234,37.04,75187.34,3.6,0.61082,0.00015,27.07084]
[1776307563275,37.04,75171.4,3.6,0.60848,0.00015,27.11108]
[1776307564441,37.04,75168.06,3.6,0.60799,0.00015,27.11946]
[1776307564793,37.04,75162.16,3.6,0.60712,0.00015,27.13411]
[1776307568112,37.04,75157.86,3.6,0.60648,0.00015,27.14475]
[1776307568566,37.04,75156.05,3.6,0.60621,0.00015,27.14926]
[1776307568894,37.04,75156.05,3.6,0.60621,0.00015,27.14926]
[1776307568900,37.04,75150.25,3.6,0.60536,0.00015,27.16333]
[1776307571633,37.05,75156.4,3.6,0.60626,0.00015,27.14852]
[1776307572782,37.05,75158.29,3.6,0.60653,0.00015,27.14391]
[1776307572907,37.05,75158.29,3.6,0.60653,0.00015,27.14391]
[1776307573465,37.05,75158.29,3.6,0.60653,0.00015,27.14391]
[1776307573516,37.04,75159.94,3.6,0.60678,0.00015,27.1398]
[1776307578895,37.04,75161.4,3.6,0.60701,0.00015,27.13597]
[1776307584657,37.04,75163.47,3.6,0.60732,0.00015,27.13067]
[1776307586076,37.03,75164.34,3.6,0.60745,0.00015,27.12847]
[1776307586147,37.03,75163.75,3.6,0.60737,0.00015,27.12988]
[1776307586855,37.03,75163.75,3.6,0.60737,0.00015,27.12988]
[1776307586951,37.03,75158.17,3.6,0.60655,0.00015,27.14355]
[1776307589707,37.03,75155.89,3.6,0.60622,0.00015,27.14906]
[1776307589972,37.03,75158.88,3.6,0.60666,0.00015,27.14165]
[1776307590978,37.03,75164.25,3.6,0.60746,0.00015,27.12839]
[1776307594234,37.03,75164.7,3.6,0.60754,0.00015,27.12408]
[1776307594305,37.02,75164.41,3.6,0.6075,0.00015,27.12475]
[1776307596014,37.02,75159.22,3.6,0.60674,0.00015,27.13748]
[1776307597764,37.02,75159.22,3.6,0.60674,0.00015,27.13748]
[1776307599499,37.02,75156.63,3.6,0.60636,0.00015,27.14372]
[1776307599562,37.02,75157.41,3.6,0.60648,0.00015,27.14179]
[1776307600080,37.02,75157.41,3.6,0.60648,0.00015,27.14179]
[1776307601204,37.02,75159.74,3.6,0.60682,0.00015,27.13608]
[1776307601819,37.02,75161.11,3.6,0.60702,0.00015,27.1327]
[1776307602665,37.02,75154.25,3.6,0.60601,0.00015,27.14944]
[1776307603110,37.02,75154.25,3.6,0.60601,0.00015,27.14944]
[1776307603217,37.02,75126.29,3.6,0.60189,0.00015,27.21602]
[1776307604222,37.02,75126.29,3.6,0.60189,0.00015,27.21602]
[1776307604322,37.02,75126.29,3.6,0.60189,0.00015,27.21602]
[1776307604343,37.02,75112.27,3.6,0.59981,0.00015,27.24831]
[1776307605729,37.02,75103.59,3.6,0.59853,0.00015,27.26789]
[1776307605850,37.02,75103.59,3.6,0.59853,0.00015,27.26789]
[1776307606113,37.02,75103.59,3.6,0.59853,0.00015,27.26789]
[1776307606709,37.02,75108.7,3.6,0.59929,0.00015,27.25636]
[1776307607697,37.02,75108.7,3.6,0.59929,0.00015,27.25636]
[1776307607098,37.02,75117.09,3.6,0.60053,0.00015,27.23724]
[1776307608483,37.02,75117.09,3.6,0.60053,0.00015,27.23724]
[1776307608584,37.02,75118.67,3.6,0.60077,0.00015,27.2336]
[1776307612134,37.02,75124.48,3.6,0.60162,0.00015,27.22017]
[1776307615125,37.02,75124.11,3.6,0.60157,0.00015,27.22104]
[1776307615398,37.02,75124.11,3.6,0.60157,0.00015,27.22104]
[1776307615618,37.02,75122.35,3.6,0.60131,0.00015,27.22512]
[1776307616169,37.02,75104.3,3.6,0.59864,0.00015,27.26629]
[1776307617512,37.02,75104.3,3.6,0.59864,0.00015,27.26629]
[1776307617520,37.02,75096.96,3.6,0.59755,0.00015,27.28263]
[1776307618921,37.02,75096.19,3.6,0.59744,0.00015,27.28434]
[1776307619193,37.02,75093.29,3.6,0.59701,0.00015,27.29072]
[1776307620773,37.02,75093.29,3.6,0.59701,0.00015,27.29072]
[1776307621763,37.01,75090.62,3.6,0.59662,0.00015,27.29653]
[1776307621785,37.01,75084.66,3.6,0.59573,0.00015,27.30953]
[1776307622213,37.01,75075.51,3.6,0.59437,0.00015,27.32925]
[1776307624227,37.01,75081.58,3.6,0.59528,0.00015,27.31618]
[1776307625234,37.01,75075.68,3.6,0.5944,0.00015,27.32885]
[1776307625896,37.01,75075.68,3.6,0.5944,0.00015,27.32885]
[1776307626241,37.01,75070.55,3.6,0.59364,0.00015,27.33975]
[1776307627986,37.01,75067.11,3.6,0.59313,0.00015,27.347]
[1776307634527,37.01,75070.99,3.6,0.59371,0.00015,27.33869]
[1776307634715,37.01,75070.99,3.6,0.59371,0.00015,27.33869]
[1776307634747,37.01,75070.92,3.6,0.59371,0.00015,27.3388]
[1776307636796,37.01,75074.57,3.6,0.59425,0.00015,27.33101]
[1776307637322,37.01,75066.93,3.6,0.59311,0.00015,27.3472]
[1776307640703,37.01,75066.25,3.6,0.59302,0.00015,27.34858]
[1776307640715,37.01,75066.25,3.6,0.59302,0.00015,27.34858]
[1776307640741,37.0,75068.47,3.6,0.59335,0.00015,27.34386]
[1776307641350,37.0,75058.45,3.6,0.59186,0.00015,27.36482]
[1776307642357,37.0,75047.58,3.6,0.59024,0.00015,27.38711]
[1776307643544,37.0,75042.41,3.6,0.58947,0.00015,27.39752]
[1776307644380,37.0,75042.41,3.6,0.58947,0.00015,27.39752]
[1776307644478,37.0,75046.64,3.6,0.5901,0.00015,27.38893]
[1776307645378,37.0,75053.34,3.6,0.59111,0.00015,27.37521]
[1776307646036,37.0,75053.34,3.6,0.59111,0.00015,27.37521]
[1776307646385,37.0,75052.97,3.6,0.59105,0.00015,27.37593]
[1776307650413,36.99,75047.49,3.6,0.59024,0.00015,27.38699]
[1776307652029,36.99,75043.36,3.6,0.58964,0.00015,27.39219]
[1776307652426,36.99,75037.2,3.6,0.58872,0.00015,27.40455]
[1776307655521,36.99,75038.74,3.6,0.58896,0.00015,27.40134]
[1776307655766,36.99,75037.97,3.6,0.58884,0.00015,27.40288]
[1776307656588,36.99,75037.97,3.6,0.58884,0.00015,27.40288]
[1776307656677,36.99,75032.89,3.6,0.58809,0.00015,27.41298]
[1776307657398,36.99,75032.89,3.6,0.58809,0.00015,27.41298]
[1776307657555,36.99,75032.89,3.6,0.58809,0.00015,27.41298]
[1776307659337,36.99,75034.54,3.6,0.58833,0.00015,27.4097]
[1776307662965,36.99,75037.4,3.6,0.58876,0.00015,27.40398]
[1776307666897,36.99,75043.02,3.6,0.5896,0.00015,27.39269]
[1776307673574,36.99,75046.35,3.6,0.5901,0.00015,27.38595]
[1776307673861,36.99,75046.35,3.6,0.5901,0.00015,27.38595]
[1776307674855,36.99,75043.4,3.6,0.58966,0.00015,27.39192]
[1776307675588,36.99,75032.95,3.6,0.5881,0.00015,27.41279]
[1776307678249,36.99,75030.68,3.6,0.58776,0.00015,27.41725]
[1776307678609,36.99,75029.92,3.6,0.58765,0.00015,27.41874]
[1776307679237,36.99,75029.92,3.6,0.58765,0.00015,27.41874]
[1776307679849,36.99,75029.92,3.6,0.58765,0.00015,27.41874]
[1776307679616,36.99,75032.01,3.6,0.58796,0.00015,27.41461]
[1776307680909,36.99,75027.51,3.6,0.58729,0.00015,27.42346]
[1776307680961,36.99,75027.51,3.6,0.58729,0.00015,27.42346]
[1776307681630,36.99,75011.2,3.6,0.58485,0.00015,27.45486]
[1776307682745,36.99,75011.2,3.6,0.58485,0.00015,27.45486]
[1776307682817,36.99,75011.2,3.6,0.58485,0.00015,27.45486]
[1776307682855,36.99,75011.2,3.6,0.58485,0.00015,27.45486]
[1776307682772,36.98,75007.03,3.6,0.58422,0.00015,27.46271]
[1776307684651,36.98,75000.41,3.6,0.58324,0.00015,27.47501]
[1776307686665,36.98,75008.72,3.6,0.58448,0.00015,27.45945]
[1776307691700,36.98,75005.87,3.6,0.58406,0.00015,27.46473]
[1776307695728,36.98,75017.12,3.6,0.58575,0.00015,27.44333]
[1776307696735,36.98,75022.75,3.6,0.58659,0.00015,27.43246]
[1776307699156,36.98,75026.9,3.6,0.58722,0.00015,27.42436]
[1776307701821,36.97,75027.53,3.6,0.58731,0.00015,27.42307]
[1776307703561,36.97,75027.43,3.6,0.5873,0.00015,27.42321]
[1776307703857,36.97,75027.43,3.6,0.5873,0.00015,27.42321]
[1776307703785,36.97,75018.83,3.6,0.58602,0.00015,27.43991]
[1776307704796,36.97,75007.92,3.6,0.58438,0.00015,27.46066]
[1776307708825,36.97,75005.02,3.6,0.58395,0.00015,27.46604]
[1776307711087,36.97,75004.76,3.6,0.58392,0.00015,27.46648]
[1776307711150,36.97,75004.76,3.6,0.58392,0.00015,27.46648]
[1776307711221,36.97,75004.76,3.6,0.58392,0.00015,27.46648]
[1776307711848,36.97,74998.05,3.6,0.58292,0.00015,27.4758]
[1776307712854,36.96,74991.94,3.6,0.58201,0.00015,27.48694]
[1776307713702,36.96,74991.94,3.6,0.58201,0.00015,27.48694]
[1776307713731,36.96,74991.94,3.6,0.58201,0.00015,27.48694]
[1776307713862,36.96,74991.32,3.6,0.58192,0.00015,27.48802]
[1776307714782,36.96,74991.32,3.6,0.58192,0.00015,27.48802]
[1776307719904,36.96,74997.54,3.6,0.58286,0.00015,27.47646]
[1776307721645,36.96,74997.54,3.6,0.58286,0.00015,27.47646]
[1776307721691,36.95,74996.92,3.6,0.58278,0.00015,27.47756]
[1776307723080,36.95,74997.07,3.6,0.5828,0.00015,27.47728]
[1776307725946,36.95,74989.88,3.6,0.58173,0.00015,27.49024]
[1776307727550,36.95,74989.88,3.6,0.58173,0.00015,27.49024]
[1776307727751,36.95,74989.88,3.6,0.58173,0.00015,27.49024]
[1776307727801,36.94,74988.52,3.6,0.58153,0.00015,27.49266]
[1776307727960,36.94,74982.62,3.6,0.58064,0.00015,27.50326]
[1776307729772,36.94,74982.62,3.6,0.58064,0.00015,27.50326]
[1776307729776,36.94,74978.64,3.6,0.58005,0.00015,27.51022]
[1776307731434,36.94,74979.05,3.6,0.58012,0.00015,27.5095]
[1776307731526,36.94,74980.0,3.6,0.58026,0.00015,27.50778]
[1776307732994,36.94,74974.53,3.6,0.57944,0.00015,27.51737]
[1776307734104,36.94,74974.53,3.6,0.57944,0.00015,27.51737]
[1776307734758,36.93,74974.62,3.6,0.57946,0.00015,27.51714]
[1776307734986,36.93,74974.62,3.6,0.57946,0.00015,27.51714]
[1776307735529,36.93,74974.62,3.6,0.57946,0.00015,27.51714]
[1776307735703,36.93,74974.62,3.6,0.57946,0.00015,27.51714]
[1776307735900,36.93,74976.53,3.6,0.57975,0.00015,27.51375]
[1776307737223,36.93,74969.82,3.6,0.57874,0.00015,27.52546]
[1776307737936,36.93,74969.82,3.6,0.57874,0.00015,27.52546]
[1776307738511,36.93,74969.82,3.6,0.57874,0.00015,27.52546]
[1776307738667,36.93,74969.82,3.6,0.57874,0.00015,27.52546]
[1776307739326,36.93,74965.33,3.6,0.57807,0.00015,27.53316]
[1776307739427,36.93,74958.84,3.6,0.57709,0.00015,27.54423]
[1776307741051,36.93,74964.84,3.6,0.578,0.00015,27.53395]
[1776307746086,36.92,74969.93,3.6,0.57878,0.00015,27.52501]
[1776307749141,36.92,74973.04,3.6,0.57925,0.00015,27.51951]
[1776307755137,36.91,74975.87,3.6,0.57969,0.00015,27.51433]
[1776307756270,36.91,74964.02,3.6,0.57791,0.00015,27.53488]
[1776307757163,36.9,74956.56,3.6,0.57679,0.00015,27.54755]
[1776307761550,36.9,74961.01,3.6,0.57747,0.00015,27.53994]
[1776307761993,36.9,74962.03,3.6,0.57762,0.00015,27.53818]
[1776307762193,36.9,74962.03,3.6,0.57762,0.00015,27.53818]
[1776307762615,36.9,74951.84,3.6,0.57609,0.00015,27.55537]
[1776307763210,36.9,74945.35,3.6,0.57511,0.00015,27.56607]
[1776307766073,36.89,74944.58,3.6,0.57501,0.00015,27.56718]
[1776307766231,36.89,74943.32,3.6,0.57482,0.00015,27.56925]
[1776307771267,36.87,74945.28,3.6,0.57516,0.00015,27.56243]
[1776307772090,36.87,74945.28,3.6,0.57516,0.00015,27.56243]
[1776307772459,36.86,74952.5,3.6,0.57625,0.00015,27.5504]
[1776307773327,36.86,74952.5,3.6,0.57625,0.00015,27.5504]
[1776307773428,36.86,74965.84,3.6,0.57827,0.00015,27.52764]
[1776307774293,36.86,74971.73,3.6,0.57916,0.00015,27.51737]
[1776307775177,36.86,74971.73,3.6,0.57916,0.00015,27.51737]
[1776307775199,36.86,74971.73,3.6,0.57916,0.00015,27.51737]
[1776307776730,36.85,74974.42,3.6,0.57959,0.00015,27.51233]
[1776307785662,36.84,74975.45,3.6,0.57976,0.00015,27.51023]
[1776307786377,36.84,74984.67,3.6,0.58116,0.00015,27.49369]
[1776307787384,36.83,74990.15,3.6,0.58198,0.00015,27.4837]
[1776307790471,36.83,74992.53,3.6,0.58235,0.00015,27.47929]
[1776307791412,36.83,75000.83,3.6,0.5836,0.00015,27.46386]
[1776307793241,36.83,74999.08,3.6,0.58334,0.00015,27.46711]
[1776307793271,36.83,74999.08,3.6,0.58334,0.00015,27.46711]
[1776307798461,36.83,74992.31,3.6,0.58232,0.00015,27.47951]
[1776307799261,36.83,74992.31,3.6,0.58232,0.00015,27.47951]
[1776307799521,36.83,74992.31,3.6,0.58232,0.00015,27.47951]
[1776307799622,36.82,74993.09,3.6,0.58244,0.00015,27.47806]
[1776307801482,36.82,75001.85,3.6,0.58377,0.00015,27.46172]
[1776307802550,36.82,75001.85,3.6,0.58377,0.00015,27.46172]
[1776307808531,36.81,74996.67,3.6,0.583,0.00015,27.47115]
[1776307811187,36.81,74997.31,3.6,0.5831,0.00015,27.4699]
[1776307814663,36.81,74997.22,3.6,0.5831,0.00015,27.46996]
[1776307814710,36.81,74997.22,3.6,0.5831,0.00015,27.46996]
[1776307814813,36.81,74996.93,3.6,0.58306,0.00015,27.47043]
[1776307816306,36.81,74994.61,3.6,0.58271,0.00015,27.47473]
[1776307818193,36.8,74990.37,3.6,0.58207,0.00015,27.48249]
[1776307818199,36.8,74990.37,3.6,0.58207,0.00015,27.48249]
[1776307818603,36.8,74990.37,3.6,0.58207,0.00015,27.48249]
[1776307818673,36.8,74990.07,3.6,0.58203,0.00015,27.48302]
[1776307823889,36.8,74991.36,3.6,0.58223,0.00015,27.48053]
[1776307823943,36.8,74992.01,3.6,0.58233,0.00015,27.47926]
[1776307825468,36.8,74993.29,3.6,0.58253,0.00015,27.47691]
[1776307825498,36.8,74993.29,3.6,0.58253,0.00015,27.47691]
[1776307825650,36.8,74993.44,3.6,0.58255,0.00015,27.47661]
[1776307826768,36.8,74993.44,3.6,0.58255,0.00015,27.47661]
[1776307829679,36.77,74999.69,3.6,0.58355,0.00015,27.46418]
[1776307834713,36.73,75001.77,3.6,0.58394,0.00015,27.4562]
[1776307835338,36.73,75001.77,3.6,0.58394,0.00015,27.4562]
[1776307838805,36.73,74995.81,3.6,0.58305,0.00015,27.46724]
[1776307839646,36.71,74996.15,3.6,0.58312,0.00015,27.46621]
[1776307843616,36.66,74992.22,3.6,0.58263,0.00015,27.47207]
[1776307844517,36.65,74994.73,3.6,0.58303,0.00015,27.46709]
[1776307844593,36.65,74994.73,3.6,0.58303,0.00015,27.46709]
[1776307849821,36.64,74992.31,3.6,0.58268,0.00015,27.47141]
[1776307854856,36.63,74992.51,3.6,0.58272,0.00015,27.47088]
[1776307859891,36.63,74991.39,3.6,0.58256,0.00015,27.47282]
[1776307864935,36.62,74990.8,3.6,0.58248,0.00015,27.47377]
[1776307869970,36.62,74989.95,3.6,0.58236,0.00015,27.47521]
[1776307875007,36.61,74990.32,3.6,0.58242,0.00015,27.47439]
[1776307875092,36.61,74990.32,3.6,0.58242,0.00015,27.47439]
[1776307876012,36.61,74990.0,3.6,0.58237,0.00015,27.47497]
[1776307878512,36.61,74989.0,3.6,0.58223,0.00015,27.47678]
[1776307879034,36.61,74989.81,3.6,0.58235,0.00015,27.47527]
[1776307884069,36.61,74992.19,3.6,0.58272,0.00015,27.47077]
[1776307884680,36.61,74992.19,3.6,0.58272,0.00015,27.47077]
[1776307885076,36.61,74991.03,3.6,0.58254,0.00015,27.47291]
[1776307890111,36.61,74990.01,3.6,0.58239,0.00015,27.47473]
[1776307892708,36.6,74990.05,3.6,0.58241,0.00015,27.47156]
[1776307892810,36.6,74990.05,3.6,0.58241,0.00015,27.47153]
[1776307898167,36.6,74990.41,3.6,0.58247,0.00015,27.47079]
[1776307905215,36.6,74988.59,3.6,0.5822,0.00015,27.47408]
[1776307910559,36.6,74988.56,3.6,0.58219,0.00015,27.47411]
[1776307910711,36.6,74988.56,3.6,0.58219,0.00015,27.47411]
[1776307910755,36.6,74988.56,3.6,0.5822,0.00015,27.47406]
[1776307911258,36.59,74982.11,3.6,0.58122,0.00015,27.48589]
[1776307912266,36.59,74970.4,3.6,0.57944,0.00015,27.50693]
[1776307916894,36.59,74969.04,3.6,0.57924,0.00015,27.50931]
[1776307917151,36.59,74967.82,3.6,0.57906,0.00015,27.51144]
[1776307919822,36.59,74962.95,3.6,0.57832,0.00015,27.51998]
[1776307920323,36.59,74952.89,3.6,0.57679,0.00015,27.53734]
[1776307921876,36.59,74952.89,3.6,0.57679,0.00015,27.53734]
[1776307921944,36.59,74947.14,3.6,0.57592,0.00015,27.54699]
[1776307922990,36.59,74947.14,3.6,0.57592,0.00015,27.54699]
[1776307923040,36.59,74936.16,3.6,0.57425,0.00015,27.56517]
[1776307923379,36.59,74936.16,3.6,0.57425,0.00015,27.56517]
[1776307923528,36.59,74936.16,3.6,0.57425,0.00015,27.56517]
[1776307923565,36.59,74936.16,3.6,0.57425,0.00015,27.56517]
[1776307923994,36.59,74936.16,3.6,0.57425,0.00015,27.56517]
[1776307924005,36.59,74936.16,3.6,0.57425,0.00015,27.56517]
[1776307924048,36.59,74936.16,3.6,0.57425,0.00015,27.56517]
[1776307924091,36.59,74932.5,3.6,0.57369,0.00015,27.57113]
[1776307924415,36.59,74932.5,3.6,0.57369,0.00015,27.57113]
[1776307926365,36.58,74942.52,3.6,0.57522,0.00015,27.55459]
[1776307928450,36.58,74946.68,3.6,0.57586,0.00015,27.5476]
[1776307928482,36.58,74948.85,3.6,0.57619,0.00015,27.54389]
[1776307929386,36.58,74960.16,3.6,0.57792,0.00015,27.52448]
[1776307931399,36.57,74966.19,3.6,0.57884,0.00015,27.51388]
[1776307936435,36.57,74963.64,3.6,0.57846,0.00015,27.51821]
[1776307937554,36.57,74963.64,3.6,0.57846,0.00015,27.51821]
[1776307937642,36.57,74962.35,3.6,0.57827,0.00015,27.52043]
[1776307938449,36.57,74945.42,3.6,0.57569,0.00015,27.54938]
[1776307939895,36.56,74937.65,3.6,0.57452,0.00015,27.5622]
[1776307941236,36.56,74937.68,3.6,0.57452,0.00015,27.56216]
[1776307942146,36.56,74937.06,3.6,0.57443,0.00015,27.56309]
[1776307945439,36.55,74933.37,3.6,0.57387,0.00015,27.56906]
[1776307945446,36.55,74933.37,3.6,0.57387,0.00015,27.56906]
[1776307945874,36.55,74933.37,3.6,0.57387,0.00015,27.56906]
[1776307946306,36.55,74932.54,3.6,0.57375,0.00015,27.57035]
[1776307946315,36.55,74932.54,3.6,0.57375,0.00015,27.57035]
[1776307950481,36.55,74925.45,3.6,0.57268,0.00015,27.58171]
[1776307953133,36.55,74925.3,3.6,0.57266,0.00015,27.57885]
[1776307954562,36.54,74932.8,3.6,0.57381,0.00015,27.56669]
[1776307959596,36.54,74934.31,3.6,0.57405,0.00015,27.56415]
[1776307960322,36.54,74934.31,3.6,0.57405,0.00015,27.56415]
[1776307960604,36.54,74928.5,3.6,0.57316,0.00015,27.57357]
[1776307964632,36.54,74923.15,3.6,0.57235,0.00015,27.58206]
[1776307967236,36.53,74921.37,3.6,0.57208,0.00015,27.58484]
[1776307967317,36.53,74921.37,3.6,0.57208,0.00015,27.58484]
[1776307967420,36.53,74921.37,3.6,0.57208,0.00015,27.58484]
[1776307967438,36.53,74921.37,3.6,0.57208,0.00015,27.58484]
[1776307967600,36.53,74921.37,3.6,0.57208,0.00015,27.58484]
[1776307967619,36.53,74921.37,3.6,0.57208,0.00015,27.58484]
[1776307968660,36.53,74911.83,3.6,0.57063,0.00015,27.59975]
[1776307972896,36.53,74909.62,3.6,0.57029,0.00015,27.60315]
[1776307973695,36.53,74917.84,3.6,0.57154,0.00015,27.59038]
[1776307976479,36.53,74920.45,3.6,0.57195,0.00015,27.58625]
[1776307981977,36.53,74917.69,3.6,0.57153,0.00015,27.59047]
[1776307981986,36.52,74911.37,3.6,0.57057,0.00015,27.60027]
[1776307983765,36.52,74904.88,3.6,0.56958,0.00015,27.6102]
[1776307987015,36.52,74903.64,3.6,0.56939,0.00015,27.61208]
[1776307987228,36.52,74903.74,3.6,0.5694,0.00015,27.61192]
[1776307987444,36.52,74903.74,3.6,0.5694,0.00015,27.61192]
[1776307987830,36.52,74903.74,3.6,0.5694,0.00015,27.61192]
[1776307988083,36.52,74903.74,3.6,0.5694,0.00015,27.61192]
[1776307988149,36.52,74895.19,3.6,0.56809,0.00015,27.62469]
[1776307988229,36.52,74895.19,3.6,0.56809,0.00015,27.62469]
[1776307988429,36.52,74895.19,3.6,0.56809,0.00015,27.62469]
[1776307988673,36.52,74895.19,3.6,0.56809,0.00015,27.62469]
[1776307988702,36.52,74895.19,3.6,0.56809,0.00015,27.62469]
[1776307988800,36.52,74883.04,3.6,0.56623,0.00015,27.64234]
[1776307989807,36.52,74877.2,3.6,0.56534,0.00015,27.65059]
[1776307990337,36.52,74877.2,3.6,0.56534,0.00015,27.65059]
[1776307990814,36.52,74878.4,3.6,0.56552,0.00015,27.64889]
[1776307991821,36.52,74883.86,3.6,0.56636,0.00015,27.64112]
[1776307996856,36.51,74881.49,3.6,0.56601,0.00015,27.64443]
[1776308000884,36.51,74876.45,3.6,0.56524,0.00015,27.65148]
[1776308003406,36.51,74875.58,3.6,0.56511,0.00015,27.65266]
[1776308004215,36.51,74875.05,3.6,0.56503,0.00015,27.65338]
[1776308004912,36.51,74874.98,3.6,0.56502,0.00015,27.65344]
[1776308006906,36.5,74875.38,3.6,0.56508,0.00015,27.65286]
[1776308006925,36.5,74875.02,3.6,0.56503,0.00015,27.65335]
[1776308009947,36.49,74869.33,3.6,0.56418,0.00015,27.661]
[1776308011144,36.49,74869.33,3.6,0.56418,0.00015,27.661]
[1776308011426,36.48,74868.55,3.6,0.56408,0.00015,27.65882]
[1776308011489,36.48,74868.55,3.6,0.56408,0.00015,27.65882]
[1776308011851,36.48,74868.55,3.6,0.56408,0.00015,27.65882]
[1776308012043,36.48,74868.55,3.6,0.56408,0.00015,27.65882]
[1776308012077,36.48,74868.55,3.6,0.56408,0.00015,27.65882]
[1776308012141,36.47,74857.99,3.6,0.56246,0.00015,27.67306]
[1776308012967,36.47,74843.79,3.6,0.56027,0.00015,27.69151]
[1776308013974,36.47,74845.84,3.6,0.56059,0.00015,27.68888]
[1776308015989,36.47,74852.41,3.6,0.5616,0.00015,27.68037]
[1776308020351,36.47,74848.73,3.6,0.56104,0.00015,27.68507]
[1776308020737,36.47,74848.73,3.6,0.56104,0.00015,27.68507]
[1776308020793,36.47,74848.73,3.6,0.56104,0.00015,27.68507]
[1776308021024,36.46,74843.32,3.6,0.56021,0.00015,27.69198]
[1776308021815,36.46,74843.32,3.6,0.56021,0.00015,27.69198]
[1776308022031,36.46,74837.46,3.6,0.55931,0.00015,27.69932]
[1776308023038,36.46,74830.58,3.6,0.55825,0.00015,27.70776]
[1776308026760,36.46,74829.63,3.6,0.55811,0.00015,27.70884]
[1776308029080,36.45,74840.76,3.6,0.55983,0.00015,27.69506]
[1776308031769,36.45,74842.15,3.6,0.56005,0.00015,27.69329]
[1776308032101,36.45,74847.41,3.6,0.56086,0.00015,27.68651]
[1776308033101,36.45,74847.41,3.6,0.56086,0.00015,27.68651]
[1776308036633,36.44,74856.07,3.6,0.56221,0.00015,27.67506]
[1776308042173,36.43,74864.31,3.6,0.56349,0.00015,27.6639]
[1776308042538,36.43,74864.31,3.6,0.56349,0.00015,27.6639]
[1776308042652,36.43,74864.31,3.6,0.56349,0.00015,27.6639]
[1776308043179,36.42,74872.51,3.6,0.56477,0.00015,27.65242]
[1776308044188,36.42,74879.27,3.6,0.56581,0.00015,27.64289]
[1776308044880,36.42,74879.27,3.6,0.56581,0.00015,27.64289]
[1776308046158,36.41,74879.85,3.6,0.5659,0.00015,27.64205]
[1776308046202,36.41,74882.66,3.6,0.56633,0.00015,27.63801]
[1776308046374,36.41,74882.66,3.6,0.56633,0.00015,27.63801]
[1776308048350,36.39,74889.17,3.6,0.56736,0.00015,27.62825]
[1776308048613,36.39,74889.17,3.6,0.56736,0.00015,27.62825]
[1776308048819,36.39,74889.17,3.6,0.56736,0.00015,27.62825]
[1776308049223,36.38,74903.35,3.6,0.56957,0.00015,27.60677]
[1776308049322,36.38,74903.35,3.6,0.56957,0.00015,27.60677]
[1776308050230,36.38,74911.96,3.6,0.57089,0.00015,27.59348]
[1776308050542,36.38,74911.96,3.6,0.57089,0.00015,27.59348]
[1776308055852,36.37,74914.73,3.6,0.57132,0.00015,27.58906]
[1776308055892,36.37,74914.73,3.6,0.57132,0.00015,27.58906]
[1776308056120,36.37,74914.73,3.6,0.57132,0.00015,27.58906]
[1776308056182,36.37,74914.73,3.6,0.57132,0.00015,27.58906]
[1776308056392,36.37,74914.73,3.6,0.57132,0.00015,27.58905]
[1776308056407,36.37,74914.73,3.6,0.57132,0.00015,27.58905]
[1776308058669,36.37,74914.76,3.6,0.57133,0.00015,27.58899]
[1776308059753,36.37,74910.71,3.6,0.57071,0.00015,27.5953]
[1776308066343,36.37,74908.46,3.6,0.57036,0.00015,27.59882]
[1776308070372,36.37,74902.71,3.6,0.56948,0.00015,27.60765]
[1776308075408,36.37,74900.23,3.6,0.5691,0.00015,27.60836]
[1776308080442,36.37,74899.33,3.6,0.56896,0.00015,27.60972]
[1776308085477,36.37,74903.95,3.6,0.56967,0.00015,27.6027]
[1776308086347,36.37,74903.95,3.6,0.56967,0.00015,27.6027]
[1776308091521,36.38,74910.69,3.6,0.57071,0.00015,27.59234]
[1776308092405,36.38,74910.69,3.6,0.57071,0.00015,27.59234]
[1776308097563,36.38,74911.62,3.6,0.57085,0.00015,27.59091]
[1776308102598,36.37,74914.31,3.6,0.57127,0.00015,27.58663]
[1776308107633,36.37,74915.27,3.6,0.57142,0.00015,27.58505]
[1776308112668,36.37,74910.7,3.6,0.57072,0.00015,27.59217]
[1776308115716,36.37,74910.51,3.6,0.57069,0.00015,27.59245]
[1776308116696,36.37,74901.49,3.6,0.56931,0.00015,27.60631]
[1776308122085,36.37,74900.39,3.6,0.56914,0.00015,27.60799]
[1776308124481,36.37,74899.37,3.6,0.56898,0.00015,27.60953]
[1776308124752,36.37,74905.53,3.6,0.56993,0.00015,27.60016]
[1776308125759,36.37,74913.3,3.6,0.57112,0.00015,27.58811]
[1776308127314,36.37,74913.3,3.6,0.57112,0.00015,27.58811]
[1776308130471,36.37,74921.08,3.6,0.57232,0.00015,27.57577]
[1776308133409,36.36,74921.19,3.6,0.57234,0.00015,27.57249]
[1776308134822,36.36,74929.32,3.6,0.57359,0.00015,27.55932]
[1776308137043,36.36,74928.54,3.6,0.57348,0.00015,27.56057]
[1776308138850,36.36,74921.77,3.6,0.57244,0.00015,27.57145]
[1776308144427,36.35,74924.58,3.6,0.57288,0.00015,27.56683]
[1776308144668,36.35,74924.58,3.6,0.57288,0.00015,27.56683]
[1776308144839,36.35,74924.58,3.6,0.57288,0.00015,27.56683]
[1776308144914,36.35,74924.58,3.6,0.57288,0.00015,27.56683]
[1776308150933,36.35,74924.94,3.6,0.57295,0.00015,27.5661]
[1776308155973,36.34,74923.33,3.6,0.5727,0.00015,27.56864]
[1776308160125,36.34,74923.47,3.6,0.57273,0.00015,27.56838]
[1776308163022,36.34,74929.12,3.6,0.5736,0.00015,27.55917]
[1776308166276,36.34,74929.77,3.6,0.5737,0.00015,27.55805]
[1776308167422,36.33,74926.14,3.6,0.57315,0.00015,27.56391]
[1776308167455,36.33,74926.14,3.6,0.57315,0.00015,27.56391]
[1776308167521,36.33,74926.14,3.6,0.57315,0.00015,27.56391]
[1776308167529,36.33,74926.14,3.6,0.57315,0.00015,27.56391]
[1776308167598,36.33,74926.14,3.6,0.57315,0.00015,27.56391]
[1776308168057,36.33,74935.98,3.6,0.57466,0.00015,27.54773]
[1776308168689,36.33,74935.98,3.6,0.57466,0.00015,27.54773]
[1776308169064,36.33,74948.31,3.6,0.57656,0.00015,27.5269]
[1776308169597,36.33,74948.31,3.6,0.57656,0.00015,27.5269]
[1776308170470,36.33,74949.19,3.6,0.57669,0.00015,27.52538]
[1776308171075,36.33,74949.19,3.6,0.57669,0.00015,27.52538]
[1776308171079,36.33,74948.15,3.6,0.57654,0.00015,27.52711]
[1776308172056,36.33,74948.15,3.6,0.57654,0.00015,27.52711]
[1776308172086,36.33,74946.47,3.6,0.57628,0.00015,27.52998]
[1776308175214,36.33,74946.67,3.6,0.57631,0.00015,27.52958]
[1776308175256,36.33,74946.81,3.6,0.57634,0.00015,27.52932]
[1776308175440,36.33,74946.81,3.6,0.57634,0.00015,27.52932]
[1776308175514,36.33,74946.81,3.6,0.57634,0.00015,27.52932]
[1776308176141,36.33,74946.81,3.6,0.57634,0.00015,27.52932]
[1776308176193,36.33,74965.1,3.6,0.57914,0.00015,27.49737]
[1776308177392,36.33,74980.9,3.6,0.58156,0.00015,27.46869]
[1776308178253,36.33,74980.9,3.6,0.58156,0.00015,27.46869]
[1776308178314,36.33,74984.0,3.6,0.58203,0.00015,27.46294]
[1776308179135,36.33,74975.02,3.6,0.58066,0.00015,27.47948]
[1776308180142,36.33,74968.02,3.6,0.57959,0.00015,27.49214]
[1776308180757,36.33,74968.02,3.6,0.57959,0.00015,27.49214]
[1776308181148,36.33,74962.21,3.6,0.5787,0.00015,27.50248]
[1776308184170,36.32,74966.25,3.6,0.57932,0.00015,27.49524]
[1776308186184,36.32,74954.54,3.6,0.57753,0.00015,27.51587]
[1776308186522,36.32,74954.54,3.6,0.57753,0.00015,27.51587]
[1776308187191,36.32,74953.45,3.6,0.57736,0.00015,27.51776]
[1776308189709,36.32,74949.7,3.6,0.57679,0.00015,27.52424]
[1776308190212,36.32,74951.7,3.6,0.5771,0.00015,27.52076]
[1776308191605,36.32,74953.31,3.6,0.57735,0.00015,27.51488]
[1776308197261,36.31,74955.35,3.6,0.57767,0.00015,27.5112]
[1776308200282,36.31,74960.96,3.6,0.57854,0.00015,27.50129]
[1776308205317,36.31,74959.8,3.6,0.57837,0.00015,27.50325]
[1776308207258,36.31,74958.25,3.6,0.57813,0.00015,27.50596]
[1776308207330,36.31,74957.04,3.6,0.57795,0.00015,27.50806]
[1776308209345,36.3,74951.28,3.6,0.57707,0.00015,27.51805]
[1776308212309,36.3,74949.3,3.6,0.57677,0.00015,27.52141]
[1776308212326,36.3,74949.3,3.6,0.57677,0.00015,27.52141]
[1776308212366,36.3,74948.88,3.6,0.5767,0.00015,27.52211]
[1776308212610,36.3,74948.88,3.6,0.5767,0.00015,27.52211]
[1776308214520,36.3,74944.17,3.6,0.57598,0.00015,27.53011]
[1776308215575,36.3,74944.8,3.6,0.57608,0.00015,27.52902]
[1776308216247,36.3,74944.8,3.6,0.57608,0.00015,27.52902]
[1776308216394,36.3,74946.01,3.6,0.57627,0.00015,27.52692]
[1776308217784,36.3,74946.48,3.6,0.57634,0.00015,27.5261]
[1776308219812,36.29,74949.59,3.6,0.57683,0.00015,27.52071]
[1776308219827,36.29,74949.59,3.6,0.57683,0.00015,27.52071]
[1776308220423,36.29,74947.0,3.6,0.57643,0.00015,27.52514]
[1776308222056,36.29,74946.54,3.6,0.57636,0.00015,27.5259]
[1776308222437,36.29,74949.21,3.6,0.57677,0.00015,27.52129]
[1776308225782,36.29,74950.96,3.6,0.57705,0.00015,27.51822]
[1776308228618,36.28,74953.7,3.6,0.57747,0.00015,27.51337]
[1776308232075,36.28,74952.79,3.6,0.57734,0.00015,27.51485]
[1776308235021,36.27,74957.89,3.6,0.57813,0.00015,27.5058]
[1776308238780,36.27,74961.59,3.6,0.57871,0.00015,27.49915]
[1776308239556,36.27,74955.26,3.6,0.57774,0.00015,27.51021]
[1776308241570,36.26,74950.34,3.6,0.57699,0.00015,27.51869]
[1776308247368,36.26,74951.67,3.6,0.57721,0.00015,27.51625]
[1776308252647,36.25,74951.45,3.6,0.57719,0.00015,27.51339]
[1776308259039,36.25,74953.34,3.6,0.57749,0.00015,27.51003]
[1776308259920,36.25,74953.34,3.6,0.57749,0.00015,27.50999]
[1776308259995,36.24,74953.13,3.6,0.57746,0.00015,27.51034]
[1776308260703,36.24,74964.07,3.6,0.57914,0.00015,27.49101]
[1776308262302,36.24,74964.07,3.6,0.57914,0.00015,27.49101]
[1776308264731,36.24,74971.24,3.6,0.58024,0.00015,27.47807]
[1776308266899,36.24,74971.24,3.6,0.58024,0.00015,27.47807]
[1776308267009,36.24,74971.24,3.6,0.58024,0.00015,27.47807]
[1776308267044,36.24,74971.24,3.6,0.58024,0.00015,27.47807]
[1776308267110,36.24,74971.24,3.6,0.58024,0.00015,27.47808]
[1776308268525,36.24,74967.68,3.6,0.5797,0.00015,27.48452]
[1776308268759,36.24,74968.27,3.6,0.57979,0.00015,27.48344]
[1776308269560,36.24,74968.27,3.6,0.57979,0.00015,27.48344]
[1776308273794,36.24,74975.62,3.6,0.58091,0.00015,27.47008]
[1776308278829,36.24,74976.76,3.6,0.58109,0.00015,27.468]
[1776308281850,36.24,74981.74,3.6,0.58185,0.00015,27.45879]
[1776308286886,36.24,74982.72,3.6,0.582,0.00015,27.45692]
[1776308291933,36.24,74980.3,3.6,0.58163,0.00015,27.46141]
[1776308292927,36.24,74973.9,3.6,0.58065,0.00015,27.47319]
[1776308297963,36.24,74972.79,3.6,0.58049,0.00015,27.47518]
[1776308301991,36.24,74965.7,3.6,0.5794,0.00015,27.48797]
[1776308305353,36.24,74961.95,3.6,0.57883,0.00015,27.49464]
[1776308305447,36.24,74962.32,3.6,0.57889,0.00015,27.49395]
[1776308307026,36.24,74956.85,3.6,0.57805,0.00015,27.50361]
[1776308308174,36.24,74956.85,3.6,0.57805,0.00015,27.50361]
[1776308308192,36.24,74956.89,3.6,0.57806,0.00015,27.50352]
[1776308310463,36.23,74954.99,3.6,0.57777,0.00015,27.50683]
[1776308310576,36.23,74953.15,3.6,0.57748,0.00015,27.51003]
[1776308311055,36.23,74958.14,3.6,0.57826,0.00015,27.49818]
[1776308313070,36.23,74964.04,3.6,0.57917,0.00015,27.48766]
[1776308315644,36.23,74965.58,3.6,0.57941,0.00015,27.48486]
[1776308317098,36.23,74976.11,3.6,0.58102,0.00015,27.46573]
[1776308318014,36.23,74976.11,3.6,0.58102,0.00015,27.46573]
[1776308319421,36.23,74975.87,3.6,0.58099,0.00015,27.46618]
[1776308329182,36.23,74979.87,3.6,0.5816,0.00015,27.45885]
[1776308334287,36.23,74981.82,3.6,0.58189,0.00015,27.45524]
[1776308334977,36.23,74981.46,3.6,0.58184,0.00015,27.45592]
[1776308335224,36.23,74971.66,3.6,0.58033,0.00015,27.47396]
[1776308340259,36.24,74972.28,3.6,0.58043,0.00015,27.47289]
[1776308342807,36.24,74976.11,3.6,0.58101,0.00015,27.46592]
[1776308345374,36.24,74975.8,3.6,0.58096,0.00015,27.46651]
[1776308346301,36.24,74969.5,3.6,0.57999,0.00015,27.478]
[1776308350329,36.24,74964.54,3.6,0.57924,0.00015,27.48686]
[1776308355364,36.23,74963.13,3.6,0.57903,0.00015,27.48929]
[1776308362413,36.23,74963.88,3.6,0.57915,0.00015,27.48782]
[1776308367448,36.22,74962.19,3.6,0.5789,0.00015,27.49076]
[1776308370302,36.22,74960.29,3.6,0.57861,0.00015,27.49411]
[1776308370469,36.22,74960.07,3.6,0.57858,0.00015,27.49448]
[1776308375504,36.22,74961.83,3.6,0.57885,0.00015,27.48826]
[1776308380539,36.22,74961.99,3.6,0.57888,0.00015,27.48794]
[1776308384965,36.22,74961.66,3.6,0.57883,0.00015,27.4885]
[1776308385574,36.22,74954.64,3.6,0.57776,0.00015,27.50089]
[1776308386581,36.22,74948.56,3.6,0.57682,0.00015,27.51146]
[1776308386916,36.22,74948.56,3.6,0.57682,0.00015,27.51146]
[1776308388446,36.22,74946.78,3.6,0.57655,0.00015,27.5145]
[1776308388500,36.22,74946.78,3.6,0.57655,0.00015,27.5145]
[1776308388650,36.21,74943.2,3.6,0.576,0.00015,27.52062]
[1776308389601,36.21,74922.66,3.6,0.57284,0.00015,27.55477]
[1776308390549,36.21,74922.66,3.6,0.57284,0.00015,27.55477]
[1776308390612,36.21,74919.48,3.6,0.57235,0.00015,27.55987]
[1776308390904,36.21,74919.48,3.6,0.57235,0.00015,27.55987]
[1776308391627,36.21,74919.48,3.6,0.57235,0.00015,27.55987]
[1776308392630,36.21,74912.05,3.6,0.5712,0.00015,27.57169]
[1776308394263,36.21,74912.05,3.6,0.5712,0.00015,27.57169]
[1776308394638,36.21,74910.17,3.6,0.57091,0.00015,27.57465]
[1776308394653,36.21,74910.17,3.6,0.57091,0.00015,27.57465]
[1776308396092,36.21,74904.53,3.6,0.57004,0.00015,27.58343]
[1776308401701,36.21,74899.78,3.6,0.56931,0.00015,27.59072]
[1776308404722,36.21,74894.21,3.6,0.56845,0.00015,27.59912]
[1776308409757,36.2,74902.09,3.6,0.56968,0.00015,27.58706]
[1776308411333,36.2,74902.09,3.6,0.56968,0.00015,27.58706]
[1776308411368,36.2,74902.09,3.6,0.56968,0.00015,27.58706]
[1776308411767,36.2,74900.36,3.6,0.56941,0.00015,27.58968]
[1776308412778,36.2,74907.88,3.6,0.57057,0.00015,27.57804]
[1776308416539,36.2,74906.15,3.6,0.57031,0.00015,27.5807]
[1776308417813,36.2,74913.32,3.6,0.57142,0.00015,27.56941]
[1776308422847,36.2,74916.2,3.6,0.57187,0.00015,27.56478]
[1776308427883,36.19,74915.8,3.6,0.57181,0.00015,27.56536]
[1776308432919,36.19,74918.18,3.6,0.57219,0.00015,27.55844]
[1776308434095,36.19,74918.18,3.6,0.57219,0.00015,27.55844]
[1776308438581,36.19,74923.86,3.6,0.57307,0.00015,27.54924]
[1776308439696,36.19,74925.77,3.6,0.57336,0.00015,27.5461]
[1776308441982,36.19,74935.76,3.6,0.57491,0.00015,27.5295]
[1776308442989,36.19,74941.0,3.6,0.57572,0.00015,27.52063]
[1776308448024,36.18,74942.22,3.6,0.57591,0.00015,27.51844]
[1776308450104,36.18,74942.26,3.6,0.57592,0.00015,27.51835]
[1776308456333,36.18,74941.9,3.6,0.57587,0.00015,27.51886]
[1776308456361,36.18,74941.9,3.6,0.57587,0.00015,27.51886]
[1776308456512,36.18,74941.9,3.6,0.57587,0.00015,27.51886]
[1776308458094,36.17,74932.77,3.6,0.57447,0.00015,27.53417]
[1776308461701,36.17,74931.24,3.6,0.57424,0.00015,27.53667]
[1776308461830,36.17,74930.05,3.6,0.57406,0.00015,27.53863]
[1776308464203,36.17,74926.66,3.6,0.57354,0.00015,27.54418]
[1776308464906,36.17,74928.69,3.6,0.57385,0.00015,27.54082]
[1776308465334,36.17,74928.69,3.6,0.57385,0.00015,27.54082]
[1776308470712,36.16,74932.18,3.6,0.5744,0.00015,27.5349]
[1776308473553,36.16,74931.87,3.6,0.57436,0.00015,27.53537]
[1776308474155,36.16,74931.92,3.6,0.57437,0.00015,27.53524]
[1776308474408,36.16,74931.92,3.6,0.57437,0.00015,27.53524]
[1776308474475,36.16,74943.93,3.6,0.57622,0.00015,27.51494]
[1776308474879,36.16,74943.93,3.6,0.57622,0.00015,27.51494]
[1776308474900,36.16,74943.93,3.6,0.57622,0.00015,27.51494]
[1776308474975,36.16,74943.93,3.6,0.57622,0.00015,27.51494]
[1776308475029,36.16,74943.93,3.6,0.57622,0.00015,27.51494]
[1776308475213,36.16,74962.42,3.6,0.57907,0.00015,27.48252]
[1776308476277,36.16,74972.26,3.6,0.58058,0.00015,27.46468]
[1776308477284,36.15,74973.53,3.6,0.58078,0.00015,27.46235]
[1776308478008,36.15,74973.53,3.6,0.58078,0.00015,27.46235]
[1776308484312,36.16,74970.49,3.6,0.58031,0.00015,27.46793]
[1776308486349,36.16,74964.25,3.6,0.57935,0.00015,27.47924]
[1776308491384,36.16,74964.7,3.6,0.57943,0.00015,27.47534]
[1776308493087,36.15,74966.13,3.6,0.57965,0.00015,27.47275]
[1776308493398,36.16,74971.97,3.6,0.58055,0.00015,27.46214]
[1776308498433,36.16,74976.4,3.6,0.58121,0.00015,27.45419]
[1776308503468,36.16,74977.51,3.6,0.58138,0.00015,27.45216]
[1776308506458,36.16,74981.16,3.6,0.58194,0.00015,27.44538]
[1776308511524,36.17,74976.95,3.6,0.58129,0.00015,27.45324]
[1776308516559,36.17,74979.34,3.6,0.58166,0.00015,27.44883]
[1776308518832,36.17,74978.82,3.6,0.58158,0.00015,27.44981]
[1776308520312,36.17,74977.29,3.6,0.58134,0.00015,27.45265]
[1776308523287,36.17,74978.32,3.6,0.5815,0.00015,27.45075]
[1776308524937,36.17,74971.99,3.6,0.58053,0.00015,27.46243]
[1776308524946,36.17,74971.99,3.6,0.58053,0.00015,27.46243]
[1776308525622,36.17,74965.88,3.6,0.57959,0.00015,27.47353]
[1776308527636,36.17,74960.34,3.6,0.57874,0.00015,27.48344]
[1776308529531,36.17,74959.53,3.6,0.57861,0.00015,27.48487]
[1776308529564,36.17,74959.53,3.6,0.57861,0.00015,27.48487]
[1776308529653,36.17,74954.4,3.6,0.57782,0.00015,27.49393]
[1776308530084,36.17,74954.4,3.6,0.57782,0.00015,27.49393]
[1776308530659,36.17,74943.11,3.6,0.57608,0.00015,27.5135]
[1776308530963,36.17,74943.11,3.6,0.57608,0.00015,27.5135]
[1776308531752,36.17,74943.11,3.6,0.57608,0.00015,27.5135]
[1776308533460,36.16,74942.09,3.6,0.57593,0.00015,27.51519]
[1776308534687,36.16,74932.51,3.6,0.57446,0.00015,27.53131]
[1776308534843,36.16,74932.51,3.6,0.57446,0.00015,27.53131]
[1776308535012,36.16,74932.51,3.6,0.57446,0.00015,27.53131]
[1776308539021,36.16,74925.21,3.6,0.57333,0.00015,27.54333]
[1776308543076,36.16,74926.39,3.6,0.57352,0.00015,27.54134]
[1776308545034,36.15,74935.32,3.6,0.5749,0.00015,27.52645]
[1776308546817,36.15,74938.63,3.6,0.57542,0.00015,27.52082]
[1776308547047,36.15,74938.63,3.6,0.57542,0.00015,27.52082]
[1776308547528,36.15,74938.63,3.6,0.57542,0.00015,27.52082]
[1776308548840,36.15,74939.3,3.6,0.57552,0.00015,27.51965]
[1776308549630,36.15,74939.3,3.6,0.57552,0.00015,27.51965]
[1776308558855,36.14,74942.71,3.6,0.57607,0.00015,27.51059]
[1776308563890,36.14,74941.44,3.6,0.57588,0.00015,27.51268]
[1776308568924,36.14,74941.15,3.6,0.57584,0.00015,27.5131]
[1776308571946,36.13,74946.39,3.6,0.57665,0.00015,27.50406]
[1776308577656,36.13,74947.45,3.6,0.57682,0.00015,27.50218]
[1776308581152,36.13,74946.8,3.6,0.57672,0.00015,27.50326]
[1776308581383,36.13,74946.8,3.6,0.57672,0.00015,27.50326]
[1776308581542,36.13,74946.8,3.6,0.57672,0.00015,27.50322]
[1776308582524,36.13,74964.69,3.6,0.57948,0.00015,27.47161]
[1776308583108,36.13,74964.69,3.6,0.57948,0.00015,27.47161]
[1776308583255,36.13,74964.69,3.6,0.57948,0.00015,27.47161]
[1776308583356,36.13,74971.57,3.6,0.58054,0.00015,27.4591]
[1776308585037,36.13,74966.54,3.6,0.57976,0.00015,27.46827]
[1776308585959,36.13,74966.54,3.6,0.57976,0.00015,27.46827]
[1776308586044,36.13,74967.63,3.6,0.57993,0.00015,27.4663]
[1776308588216,36.13,74970.32,3.6,0.58035,0.00015,27.4614]
[1776308588297,36.13,74970.07,3.6,0.58031,0.00015,27.46186]
[1776308590459,36.13,74966.69,3.6,0.57979,0.00015,27.46801]
[1776308590724,36.13,74966.69,3.6,0.57979,0.00015,27.46801]
[1776308590799,36.13,74966.69,3.6,0.57979,0.00015,27.46801]
[1776308590769,36.13,74965.68,3.6,0.57963,0.00015,27.46984]
[1776308591514,36.13,74965.68,3.6,0.57963,0.00015,27.46984]
[1776308591558,36.13,74976.07,3.6,0.58123,0.00015,27.45084]
[1776308592086,36.13,74990.48,3.6,0.58345,0.00015,27.42374]
[1776308593093,36.13,74993.02,3.6,0.58383,0.00015,27.4189]
[1776308595499,36.13,74995.52,3.6,0.58422,0.00015,27.41411]
[1776308596418,36.13,74996.97,3.6,0.58444,0.00015,27.41136]
[1776308596511,36.13,74996.97,3.6,0.58444,0.00015,27.41136]
[1776308602496,36.14,74991.2,3.6,0.58355,0.00015,27.42253]
[1776308602509,36.14,74991.2,3.6,0.58355,0.00015,27.42253]
[1776308602857,36.14,74991.05,3.6,0.58352,0.00015,27.42286]
[1776308604972,36.14,74985.74,3.6,0.5827,0.00015,27.43296]
[1776308605024,36.14,74985.74,3.6,0.5827,0.00015,27.43296]
[1776308607005,36.14,74983.44,3.6,0.58235,0.00015,27.43732]
[1776308612226,36.14,74982.98,3.6,0.58228,0.00015,27.43515]
[1776308613233,36.14,74988.12,3.6,0.58307,0.00015,27.42545]
[1776308614643,36.14,74988.12,3.6,0.58307,0.00015,27.42545]
[1776308614668,36.14,74997.34,3.6,0.58449,0.00015,27.40779]
[1776308620282,36.14,74991.2,3.6,0.58354,0.00015,27.41967]
[1776308621344,36.14,74991.2,3.6,0.58354,0.00015,27.41967]
[1776308625317,36.14,74981.02,3.6,0.58197,0.00015,27.43896]
[1776308628567,36.15,74979.84,3.6,0.58179,0.00015,27.44118]
[1776308630019,36.15,74982.26,3.6,0.58216,0.00015,27.43667]
[1776308633182,36.15,74979.99,3.6,0.58181,0.00015,27.44093]
[1776308638407,36.15,74983.0,3.6,0.58227,0.00015,27.43533]
[1776308640421,36.15,74988.75,3.6,0.58315,0.00015,27.42447]
[1776308641429,36.15,74994.92,3.6,0.5841,0.00015,27.41267]
[1776308642628,36.15,74994.92,3.6,0.5841,0.00015,27.41267]
[1776308642736,36.15,74994.92,3.6,0.5841,0.00015,27.41267]
[1776308646464,36.15,74989.26,3.6,0.58323,0.00015,27.42354]
[1776308650600,36.15,74987.73,3.6,0.58299,0.00015,27.42648]
[1776308653046,36.15,74983.63,3.6,0.58236,0.00015,27.43425]
[1776308656534,36.15,74989.31,3.6,0.58323,0.00015,27.42353]
[1776308658548,36.15,74995.52,3.6,0.58418,0.00015,27.41164]
[1776308663070,36.15,74996.51,3.6,0.58434,0.00015,27.40974]
[1776308664907,36.15,75002.23,3.6,0.58521,0.00015,27.39862]
[1776308667612,36.15,75013.03,3.6,0.58687,0.00015,27.37721]
[1776308669053,36.15,75013.16,3.6,0.58689,0.00015,27.37692]
[1776308669213,36.15,75013.16,3.6,0.58689,0.00015,27.37692]
[1776308670433,36.15,75013.9,3.6,0.58701,0.00015,27.37541]
[1776308671622,36.15,75014.98,3.6,0.58718,0.00015,27.37322]
[1776308674473,36.15,75014.59,3.6,0.58713,0.00015,27.37083]
[1776308674487,36.15,75014.59,3.6,0.58713,0.00015,27.37083]
[1776308674661,36.14,75019.41,3.6,0.58787,0.00015,27.36108]
[1776308676592,36.14,75021.89,3.6,0.58825,0.00015,27.35602]
[1776308676676,36.14,75022.11,3.6,0.58829,0.00015,27.35555]
[1776308677505,36.14,75022.11,3.6,0.58829,0.00015,27.35555]
[1776308678762,36.14,75021.08,3.6,0.58813,0.00015,27.35763]
[1776308678836,36.14,75021.08,3.6,0.58813,0.00015,27.35763]
[1776308678789,36.14,75020.76,3.6,0.58808,0.00015,27.35826]
[1776308681091,36.14,75017.57,3.6,0.5876,0.00015,27.36467]
[1776308682797,36.14,75015.69,3.6,0.58731,0.00015,27.36844]
[1776308688292,36.14,75010.19,3.6,0.58647,0.00015,27.37933]
[1776308688313,36.14,75010.19,3.6,0.58647,0.00015,27.37933]
[1776308688759,36.14,75010.71,3.6,0.58655,0.00015,27.37831]
[1776308689207,36.14,75010.71,3.6,0.58655,0.00015,27.37831]
[1776308689766,36.14,75011.84,3.6,0.58673,0.00015,27.37608]
[1776308694801,36.14,75009.88,3.6,0.58642,0.00015,27.3801]
[1776308699712,36.14,75012.93,3.6,0.58688,0.00015,27.37411]
[1776308699840,36.14,75012.87,3.6,0.58687,0.00015,27.37422]
[1776308700879,36.14,75012.87,3.6,0.58687,0.00015,27.37422]
[1776308701795,36.14,75012.92,3.6,0.58688,0.00015,27.37412]
[1776308701997,36.14,75013.21,3.6,0.58692,0.00015,27.37354]
[1776308702861,36.14,75011.7,3.6,0.58669,0.00015,27.37655]
[1776308703234,36.14,75011.7,3.6,0.58669,0.00015,27.37655]
[1776308703240,36.14,75011.7,3.6,0.58669,0.00015,27.37655]
[1776308703867,36.14,75005.87,3.6,0.5858,0.00015,27.38814]
[1776308705882,36.15,75000.19,3.6,0.58492,0.00015,27.3993]
[1776308710096,36.14,74998.92,3.6,0.58473,0.00015,27.40175]
[1776308710555,36.14,74998.92,3.6,0.58473,0.00015,27.40175]
[1776308715351,36.15,74999.96,3.6,0.58489,0.00015,27.39974]
[1776308715492,36.15,74999.96,3.6,0.58489,0.00015,27.39974]
[1776308715956,36.15,75002.42,3.6,0.58526,0.00015,27.39494]
[1776308718947,36.15,75005.84,3.6,0.58579,0.00015,27.38823]
[1776308720889,36.15,75009.37,3.6,0.58633,0.00015,27.38127]
[1776308720990,36.15,75011.9,3.6,0.58671,0.00015,27.37626]
[1776308726025,36.15,75018.53,3.6,0.58773,0.00015,27.36293]
[1776308730975,36.15,75027.57,3.6,0.58912,0.00015,27.34444]
[1776308736300,36.14,75027.8,3.6,0.58916,0.00015,27.34083]
[1776308742137,36.14,75028.91,3.6,0.58934,0.00015,27.33846]
[1776308746280,36.14,75028.48,3.6,0.58927,0.00015,27.33932]
[1776308747172,36.14,75041.89,3.6,0.59133,0.00015,27.31128]
[1776308749186,36.14,75045.33,3.6,0.59185,0.00015,27.30397]
[1776308754221,36.14,75045.1,3.6,0.59182,0.00015,27.30446]
[1776308759256,36.14,75045.68,3.6,0.5919,0.00015,27.30323]
[1776308760079,36.14,75045.68,3.6,0.5919,0.00015,27.30323]
[1776308762278,36.14,75035.65,3.6,0.59037,0.00015,27.32442]
[1776308767313,36.14,75034.6,3.6,0.59021,0.00015,27.32661]
[1776308772348,36.14,75034.5,3.6,0.5902,0.00015,27.32683]
[1776308777383,36.14,75033.92,3.6,0.59011,0.00015,27.32805]
[1776308782418,36.14,75032.86,3.6,0.58994,0.00015,27.33027]
[1776308787453,36.14,75032.81,3.6,0.58994,0.00015,27.33038]
[1776308792780,36.14,75035.95,3.6,0.59042,0.00015,27.32075]
[1776308794029,36.14,75035.88,3.6,0.59041,0.00015,27.32091]
[1776308799218,36.15,75035.0,3.6,0.59027,0.00015,27.32283]
[1776308799537,36.15,75040.1,3.6,0.59105,0.00015,27.31213]
[1776308800639,36.15,75040.1,3.6,0.59105,0.00015,27.31213]
[1776308801067,36.14,75043.35,3.6,0.59155,0.00015,27.30521]
[1776308805579,36.14,75052.68,3.6,0.59298,0.00015,27.2852]
[1776308809138,36.14,75055.89,3.6,0.59347,0.00015,27.27823]
[1776308809220,36.14,75055.89,3.6,0.59347,0.00015,27.27823]
[1776308809361,36.14,75055.89,3.6,0.59347,0.00015,27.27823]
[1776308809660,36.14,75055.89,3.6,0.59347,0.00015,27.27823]
[1776308809671,36.14,75055.89,3.6,0.59347,0.00015,27.27823]
[1776308809690,36.14,75062.04,3.6,0.59441,0.00015,27.26478]
[1776308810422,36.14,75062.04,3.6,0.59441,0.00015,27.26478]
[1776308815650,36.14,75061.86,3.6,0.59438,0.00015,27.26519]
[1776308820685,36.14,75061.69,3.6,0.59435,0.00015,27.26559]
[1776308825893,36.15,75061.3,3.6,0.59429,0.00015,27.26645]
[1776308827217,36.15,75063.99,3.6,0.5947,0.00015,27.26054]
[1776308832769,36.15,75065.34,3.6,0.5949,0.00015,27.25759]
[1776308837804,36.15,75066.39,3.6,0.59506,0.00015,27.25529]
[1776308838564,36.15,75066.39,3.6,0.59506,0.00015,27.25529]
[1776308838570,36.15,75066.39,3.6,0.59506,0.00015,27.25529]
[1776308838811,36.15,75070.98,3.6,0.59576,0.00015,27.24508]
[1776308839316,36.15,75070.98,3.6,0.59576,0.00015,27.24508]
[1776308839549,36.15,75070.98,3.6,0.59576,0.00015,27.24508]
[1776308841832,36.15,75078.26,3.6,0.59687,0.00015,27.22874]
[1776308846867,36.15,75079.82,3.6,0.5971,0.00015,27.22532]
[1776308849683,36.15,75080.32,3.6,0.59717,0.00015,27.22423]
[1776308849888,36.15,75089.43,3.6,0.59856,0.00015,27.20337]
[1776308850170,36.15,75089.43,3.6,0.59856,0.00015,27.20337]
[1776308850173,36.15,75089.43,3.6,0.59856,0.00015,27.20337]
[1776308850204,36.15,75089.43,3.6,0.59856,0.00015,27.20337]
[1776308850896,36.15,75101.73,3.6,0.60043,0.00015,27.17471]
[1776308851903,36.15,75105.17,3.6,0.60095,0.00015,27.16356]
[1776308852491,36.15,75105.17,3.6,0.60095,0.00015,27.16356]
[1776308852576,36.15,75105.17,3.6,0.60095,0.00015,27.16356]
[1776308852912,36.15,75118.72,3.6,0.60301,0.00015,27.13108]
[1776308853592,36.15,75118.72,3.6,0.60301,0.00015,27.13108]
[1776308853919,36.15,75126.75,3.6,0.60423,0.00015,27.11145]
[1776308854925,36.15,75139.55,3.6,0.60616,0.00015,27.07966]
[1776308855933,36.15,75138.81,3.6,0.60605,0.00015,27.0815]
[1776308860968,36.15,75140.53,3.6,0.60632,0.00015,27.07711]
[1776308862982,36.15,75133.07,3.6,0.60519,0.00015,27.09574]
[1776308868017,36.15,75133.24,3.6,0.60521,0.00015,27.09536]
[1776308873051,36.15,75132.15,3.6,0.60504,0.00015,27.09812]
[1776308873730,36.15,75132.15,3.6,0.60504,0.00015,27.09812]
[1776308874059,36.15,75130.54,3.6,0.6048,0.00015,27.10208]
[1776308875066,36.15,75124.42,3.6,0.60388,0.00015,27.1171]
[1776308880101,36.15,75122.61,3.6,0.6036,0.00015,27.12159]
[1776308882115,36.16,75116.5,3.6,0.60267,0.00015,27.13646]
[1776308885176,36.16,75113.61,3.6,0.60223,0.00015,27.14345]
[1776308886143,36.16,75110.46,3.6,0.60175,0.00015,27.151]
[1776308890172,36.16,75103.74,3.6,0.60073,0.00015,27.16697]
[1776308892185,36.16,75096.61,3.6,0.59965,0.00015,27.18371]
[1776308897178,36.15,75095.84,3.6,0.59954,0.00015,27.18544]
[1776308897220,36.15,75090.43,3.6,0.59872,0.00015,27.19799]
[1776308899234,36.15,75085.38,3.6,0.59795,0.00015,27.20957]
[1776308902219,36.15,75082.63,3.6,0.59753,0.00015,27.21592]
[1776308902920,36.15,75082.63,3.6,0.59753,0.00015,27.21592]
[1776308905980,36.16,75082.15,3.6,0.59745,0.00015,27.21709]
[1776308911318,36.16,75080.16,3.6,0.59715,0.00015,27.21868]
[1776308914091,36.16,75080.11,3.6,0.59714,0.00015,27.21882]
[1776308916353,36.16,75074.21,3.6,0.59624,0.00015,27.23224]
[1776308921389,36.17,75075.11,3.6,0.59637,0.00015,27.23031]
[1776308924975,36.17,75074.75,3.6,0.59631,0.00015,27.23116]
[1776308925045,36.17,75074.67,3.6,0.5963,0.00015,27.23138]
[1776308925901,36.17,75069.96,3.6,0.59558,0.00015,27.24194]
[1776308926424,36.17,75060.94,3.6,0.5942,0.00015,27.26187]
[1776308931459,36.17,75060.11,3.6,0.59408,0.00015,27.2637]
[1776308932856,36.17,75060.11,3.6,0.59408,0.00015,27.2637]
[1776308938405,36.17,75058.24,3.6,0.59379,0.00015,27.26777]
[1776308938509,36.17,75048.71,3.6,0.59234,0.00015,27.28838]
[1776308940700,36.17,75044.27,3.6,0.59166,0.00015,27.29785]
[1776308941054,36.17,75044.27,3.6,0.59166,0.00015,27.29785]
[1776308942024,36.17,75043.21,3.6,0.5915,0.00015,27.30012]
[1776308942628,36.17,75045.24,3.6,0.59181,0.00015,27.29581]
[1776308946267,36.17,75042.22,3.6,0.59134,0.00015,27.30224]
[1776308950597,36.17,75050.0,3.6,0.59253,0.00015,27.28567]
[1776308955632,36.17,75052.27,3.6,0.59288,0.00015,27.28076]
[1776308960941,36.17,75051.94,3.6,0.59283,0.00015,27.28145]
[1776308961426,36.17,75051.94,3.6,0.59283,0.00015,27.28144]
[1776308961674,36.17,75045.82,3.6,0.59189,0.00015,27.29456]
[1776308962681,36.17,75040.96,3.6,0.59115,0.00015,27.30486]
[1776308967716,36.16,75040.59,3.6,0.5911,0.00015,27.30552]
[1776308972751,36.16,75038.91,3.6,0.59086,0.00015,27.30586]
[1776308974765,36.16,75031.51,3.6,0.58973,0.00015,27.32128]
[1776308978793,36.16,75037.77,3.6,0.5907,0.00015,27.30809]
[1776308983828,36.15,75033.94,3.6,0.59012,0.00015,27.31599]
[1776308988866,36.15,75032.97,3.6,0.58998,0.00015,27.31787]
[1776308993649,36.15,75033.11,3.6,0.59001,0.00015,27.31749]
[1776308993757,36.15,75033.11,3.6,0.59001,0.00015,27.31749]
[1776308993817,36.15,75033.11,3.6,0.59001,0.00015,27.31749]
[1776308993873,36.15,75033.11,3.6,0.59001,0.00015,27.31749]
[1776308993906,36.15,75033.11,3.6,0.59001,0.00015,27.31749]
[1776308993955,36.15,75014.59,3.6,0.58717,0.00015,27.35538]
[1776308994389,36.15,75014.59,3.6,0.58717,0.00015,27.35538]
[1776308994454,36.15,75014.59,3.6,0.58717,0.00015,27.35538]
[1776308994627,36.15,75014.59,3.6,0.58717,0.00015,27.35538]
[1776308994706,36.15,75014.59,3.6,0.58717,0.00015,27.35538]
[1776308994765,36.15,75014.59,3.6,0.58717,0.00015,27.35538]
[1776308995138,36.15,74991.35,3.6,0.5836,0.00015,27.40095]
[1776308995252,36.15,74991.35,3.6,0.5836,0.00015,27.40095]
[1776308995806,36.15,74991.35,3.6,0.5836,0.00015,27.40095]
[1776308996249,36.15,74991.35,3.6,0.5836,0.00015,27.40095]
[1776308995918,36.15,74984.02,3.6,0.58248,0.00015,27.41486]
[1776308997190,36.15,74984.02,3.6,0.58248,0.00015,27.41486]
[1776308997217,36.15,74972.89,3.6,0.58076,0.00015,27.4356]
[1776308997731,36.15,74972.89,3.6,0.58076,0.00015,27.4356]
[1776308997932,36.15,74965.1,3.6,0.57956,0.00015,27.44979]
[1776308999027,36.15,74962.47,3.6,0.57916,0.00015,27.45453]
[1776309000931,36.15,74962.47,3.6,0.57916,0.00015,27.45453]
[1776309000943,36.15,74962.47,3.6,0.57916,0.00015,27.45453]
[1776309001145,36.15,74962.47,3.6,0.57916,0.00015,27.45453]
[1776309001159,36.15,74958.12,3.6,0.57849,0.00015,27.46229]
[1776309001948,36.15,74958.12,3.6,0.57849,0.00015,27.46229]
[1776309001969,36.15,74943.48,3.6,0.57623,0.00015,27.48785]
[1776309002388,36.15,74943.48,3.6,0.57623,0.00015,27.48785]
[1776309002463,36.15,74943.48,3.6,0.57623,0.00015,27.48785]
[1776309002976,36.15,74940.35,3.6,0.57575,0.00015,27.49318]
[1776309003734,36.15,74940.35,3.6,0.57575,0.00015,27.49318]
[1776309003993,36.15,74940.35,3.6,0.57575,0.00015,27.49318]
[1776309004032,36.15,74940.35,3.6,0.57575,0.00015,27.49318]
[1776309004125,36.14,74936.61,3.6,0.57517,0.00015,27.49951]
[1776309004997,36.14,74941.77,3.6,0.57597,0.00015,27.49072]
[1776309007015,36.14,74952.32,3.6,0.5776,0.00015,27.47242]
[1776309008021,36.14,74966.4,3.6,0.57977,0.00015,27.44731]
[1776309008460,36.14,74966.4,3.6,0.57977,0.00015,27.44731]
[1776309008526,36.14,74966.4,3.6,0.57977,0.00015,27.44731]
[1776309009024,36.14,74966.4,3.6,0.57977,0.00015,27.44731]
[1776309009030,36.14,74976.01,3.6,0.58125,0.00015,27.42973]
[1776309010168,36.14,74970.2,3.6,0.58035,0.00015,27.44042]
[1776309014065,36.14,74962.11,3.6,0.57911,0.00015,27.45507]
[1776309019100,36.14,74960.7,3.6,0.57889,0.00015,27.45757]
[1776309024134,36.14,74959.56,3.6,0.57872,0.00015,27.45957]
[1776309024358,36.14,74959.56,3.6,0.57872,0.00015,27.45957]
[1776309024927,36.14,74959.56,3.6,0.57872,0.00015,27.45957]
[1776309024987,36.14,74959.56,3.6,0.57872,0.00015,27.45957]
[1776309025078,36.14,74959.56,3.6,0.57872,0.00015,27.45957]
[1776309025112,36.14,74959.56,3.6,0.57872,0.00015,27.45957]
[1776309025234,36.14,74945.2,3.6,0.5765,0.00015,27.48475]
[1776309026151,36.14,74936.51,3.6,0.57516,0.00015,27.49956]
[1776309027653,36.14,74935.19,3.6,0.57496,0.00015,27.50176]
[1776309030955,36.14,74933.72,3.6,0.57474,0.00015,27.50417]
[1776309039244,36.13,74937.44,3.6,0.57533,0.00015,27.49466]
[1776309039488,36.13,74937.44,3.6,0.57533,0.00015,27.49466]
[1776309042053,36.13,74937.87,3.6,0.5754,0.00015,27.49389]
[1776309042213,36.13,74937.87,3.6,0.5754,0.00015,27.49389]
[1776309042265,36.12,74939.79,3.6,0.5757,0.00015,27.49061]
[1776309043295,36.12,74939.79,3.6,0.5757,0.00015,27.49061]
[1776309043272,36.12,74945.11,3.6,0.57652,0.00015,27.48147]
[1776309048307,36.12,74948.0,3.6,0.57698,0.00015,27.47635]
[1776309050322,36.12,74953.2,3.6,0.57778,0.00015,27.46721]
[1776309051322,36.12,74953.2,3.6,0.57778,0.00015,27.46721]
[1776309051478,36.12,74953.2,3.6,0.57778,0.00015,27.46721]
[1776309052975,36.12,74952.67,3.6,0.5777,0.00015,27.46811]
[1776309057758,36.11,74948.68,3.6,0.5771,0.00015,27.47496]
[1776309057848,36.11,74948.68,3.6,0.5771,0.00015,27.47496]
[1776309057950,36.11,74948.65,3.6,0.5771,0.00015,27.47498]
[1776309058463,36.11,74948.65,3.6,0.5771,0.00015,27.47498]
[1776309058468,36.11,74948.09,3.6,0.57701,0.00015,27.47595]
[1776309059852,36.11,74948.09,3.6,0.57701,0.00015,27.47595]
[1776309060303,36.11,74948.09,3.6,0.57701,0.00015,27.47595]
[1776309061186,36.11,74947.75,3.6,0.57696,0.00015,27.47651]
[1776309061261,36.11,74956.15,3.6,0.57826,0.00015,27.46173]
[1776309061404,36.11,74968.13,3.6,0.58011,0.00015,27.44019]
[1776309063418,36.11,74971.16,3.6,0.58057,0.00015,27.43466]
[1776309065635,36.11,74971.69,3.6,0.58066,0.00015,27.43369]
[1776309066439,36.11,74981.69,3.6,0.5822,0.00015,27.41513]
[1776309068593,36.11,74985.67,3.6,0.58281,0.00015,27.40764]
[1776309073820,36.11,74985.11,3.6,0.58272,0.00015,27.40878]
[1776309074004,36.11,74985.11,3.6,0.58272,0.00015,27.40878]
[1776309074495,36.11,74976.4,3.6,0.58137,0.00015,27.42513]
[1776309079530,36.11,74979.78,3.6,0.58189,0.00015,27.41887]
[1776309084565,36.11,74979.92,3.6,0.58191,0.00015,27.41864]
[1776309086876,36.11,74978.76,3.6,0.58173,0.00015,27.42081]
[1776309089585,36.12,74982.26,3.6,0.58227,0.00015,27.41428]
[1776309091030,36.12,74982.26,3.6,0.58227,0.00015,27.41429]
[1776309095348,36.12,74982.3,3.6,0.58228,0.00015,27.41117]
[1776309097903,36.12,74981.14,3.6,0.5821,0.00015,27.41337]
[1776309098696,36.12,74981.07,3.6,0.58209,0.00015,27.41351]
[1776309101409,36.12,74980.07,3.6,0.58193,0.00015,27.4154]
[1776309103788,36.12,74983.13,3.6,0.5824,0.00015,27.40967]
[1776309103947,36.12,74983.13,3.6,0.5824,0.00015,27.40967]
[1776309104125,36.12,74983.13,3.6,0.5824,0.00015,27.40967]
[1776309104200,36.12,74983.13,3.6,0.5824,0.00015,27.40967]
[1776309104690,36.12,74983.57,3.6,0.58247,0.00015,27.40885]
[1776309104706,36.12,75004.78,3.6,0.58573,0.00015,27.36796]
[1776309105713,36.12,75001.25,3.6,0.58519,0.00015,27.37492]
[1776309107898,36.12,75000.83,3.6,0.58512,0.00015,27.37577]
[1776309110016,36.12,75002.38,3.6,0.58535,0.00015,27.37278]
[1776309112730,36.13,75001.43,3.6,0.5852,0.00015,27.37471]
[1776309114452,36.13,75003.61,3.6,0.58553,0.00015,27.37051]
[1776309114776,36.13,74998.23,3.6,0.58471,0.00015,27.38102]
[1776309115689,36.13,74998.23,3.6,0.58471,0.00015,27.38102]
[1776309115783,36.13,74989.57,3.6,0.58337,0.00015,27.39772]
[1776309117117,36.13,74989.57,3.6,0.58337,0.00015,27.39772]
[1776309120581,36.13,74986.59,3.6,0.58291,0.00015,27.40343]
[1776309120802,36.13,74986.59,3.6,0.58291,0.00015,27.40343]
[1776309124846,36.13,74978.52,3.6,0.58167,0.00015,27.41864]
[1776309125855,36.13,74971.98,3.6,0.58066,0.00015,27.43075]
[1776309130888,36.14,74972.92,3.6,0.5808,0.00015,27.42913]
[1776309135923,36.14,74972.75,3.6,0.58076,0.00015,27.42954]
[1776309139464,36.14,74971.55,3.6,0.58058,0.00015,27.43181]
[1776309139492,36.14,74971.55,3.6,0.58058,0.00015,27.43181]
[1776309139541,36.14,74971.55,3.6,0.58058,0.00015,27.43181]
[1776309139951,36.14,74969.07,3.6,0.58019,0.00015,27.43636]
[1776309142972,36.14,74963.5,3.6,0.57934,0.00015,27.44643]
[1776309144682,36.14,74963.12,3.6,0.57928,0.00015,27.4471]
[1776309144767,36.14,74963.12,3.6,0.57928,0.00015,27.4471]
[1776309144986,36.14,74958.02,3.6,0.57849,0.00015,27.45621]
[1776309145597,36.14,74958.02,3.6,0.57849,0.00015,27.45621]
[1776309145993,36.14,74956.21,3.6,0.57821,0.00015,27.45941]
[1776309147000,36.14,74968.38,3.6,0.58009,0.00015,27.43755]
[1776309147520,36.14,74968.38,3.6,0.58009,0.00015,27.43755]
[1776309147664,36.14,74968.38,3.6,0.58009,0.00015,27.43755]
[1776309149014,36.14,74974.25,3.6,0.581,0.00015,27.42678]
[1776309151028,36.14,74965.87,3.6,0.57971,0.00015,27.43901]
[1776309156063,36.14,74968.07,3.6,0.58005,0.00015,27.43499]
[1776309158077,36.14,74976.76,3.6,0.58139,0.00015,27.41902]
[1776309159504,36.14,74976.83,3.6,0.5814,0.00015,27.41889]
[1776309162221,36.14,74978.91,3.6,0.58172,0.00015,27.41504]
[1776309165126,36.14,74973.96,3.6,0.58096,0.00015,27.42424]
[1776309171167,36.14,74974.94,3.6,0.58111,0.00015,27.42244]
[1776309176203,36.14,74975.9,3.6,0.58126,0.00015,27.42067]
[1776309179043,36.14,74976.06,3.6,0.58128,0.00015,27.42037]
[1776309181238,36.14,74987.45,3.6,0.58303,0.00015,27.39902]
[1776309182245,36.14,74995.06,3.6,0.5842,0.00015,27.38446]
[1776309185530,36.14,74998.81,3.6,0.58478,0.00015,27.37723]
[1776309188582,36.14,75000.97,3.6,0.5851,0.00015,27.37307]
[1776309189970,36.15,75000.63,3.6,0.58505,0.00015,27.37376]
[1776309190982,36.15,75001.17,3.6,0.58513,0.00015,27.37272]
[1776309190983,36.15,75001.17,3.6,0.58513,0.00015,27.37272]
[1776309191096,36.15,75001.17,3.6,0.58513,0.00015,27.37272]
[1776309191287,36.15,75001.17,3.6,0.58513,0.00015,27.37272]
[1776309191440,36.15,75008.78,3.6,0.5863,0.00015,27.35775]
[1776309192182,36.15,75008.78,3.6,0.5863,0.00015,27.35775]
[1776309192312,36.15,75008.78,3.6,0.5863,0.00015,27.35775]
[1776309192316,36.15,75011.05,3.6,0.58665,0.00015,27.35325]
[1776309197350,36.15,75008.01,3.6,0.58618,0.00015,27.35929]
[1776309202835,36.15,75007.99,3.6,0.58618,0.00015,27.35933]
[1776309202873,36.15,75007.99,3.6,0.58618,0.00015,27.35933]
[1776309202936,36.15,75007.99,3.6,0.58618,0.00015,27.35934]
[1776309207806,36.15,75008.98,3.6,0.58633,0.00015,27.35739]
[1776309207952,36.15,75008.98,3.6,0.58633,0.00015,27.35739]
[1776309208111,36.15,75008.98,3.6,0.58633,0.00015,27.35739]
[1776309208394,36.15,75008.98,3.6,0.58633,0.00015,27.35739]
[1776309208428,36.15,75007.8,3.6,0.58615,0.00015,27.35974]
[1776309209435,36.15,75002.09,3.6,0.58527,0.00015,27.37102]
[1776309212456,36.15,74993.11,3.6,0.58389,0.00015,27.38542]
[1776309216488,36.15,74986.56,3.6,0.58288,0.00015,27.39798]
[1776309218613,36.15,74985.83,3.6,0.58277,0.00015,27.39939]
[1776309228567,36.16,74990.18,3.6,0.58342,0.00015,27.39127]
[1776309232303,36.16,74990.15,3.6,0.58342,0.00015,27.39136]
[1776309232469,36.16,74990.15,3.6,0.58342,0.00015,27.39136]
[1776309233146,36.16,74989.56,3.6,0.58332,0.00015,27.39251]
[1776309235011,36.16,74981.31,3.6,0.58206,0.00015,27.4081]
[1776309236624,36.16,74987.37,3.6,0.58299,0.00015,27.39671]
[1776309241340,36.17,74988.72,3.6,0.58319,0.00015,27.39419]
[1776309242807,36.17,74986.69,3.6,0.58288,0.00015,27.39807]
[1776309244969,36.17,74983.89,3.6,0.58244,0.00015,27.40338]
[1776309245688,36.17,74993.45,3.6,0.58391,0.00015,27.38522]
[1776309248864,36.17,74998.02,3.6,0.58461,0.00015,27.37644]
[1776309248934,36.17,74998.02,3.6,0.58461,0.00015,27.37644]
[1776309255053,36.17,75002.24,3.6,0.58525,0.00015,27.36832]
[1776309258051,36.17,75001.06,3.6,0.58507,0.00015,27.37067]
[1776309260464,36.17,75001.79,3.6,0.58518,0.00015,27.36928]
[1776309260498,36.17,75001.79,3.6,0.58518,0.00015,27.36928]
[1776309260528,36.18,75002.67,3.6,0.58531,0.00015,27.36759]
[1776309261302,36.18,75002.67,3.6,0.58531,0.00015,27.36759]
[1776309261320,36.18,75006.91,3.6,0.58596,0.00015,27.35927]
[1776309266835,36.18,75009.26,3.6,0.58631,0.00015,27.35472]
[1776309271870,36.18,75009.61,3.6,0.58637,0.00015,27.35104]
[1776309274713,36.18,75010.79,3.6,0.58655,0.00015,27.34874]
[1776309274755,36.18,75010.79,3.6,0.58655,0.00015,27.34874]
[1776309274801,36.18,75010.79,3.6,0.58655,0.00015,27.34874]
[1776309274807,36.18,75010.79,3.6,0.58655,0.00015,27.34874]
[1776309279595,36.19,75011.15,3.6,0.5866,0.00015,27.34806]
[1776309279599,36.19,75011.15,3.6,0.5866,0.00015,27.34806]
[1776309279927,36.19,75006.62,3.6,0.58591,0.00015,27.35704]
[1776309280934,36.19,74998.99,3.6,0.58473,0.00015,27.37199]
[1776309285969,36.19,74998.38,3.6,0.58463,0.00015,27.37327]
[1776309286976,36.19,74993.58,3.6,0.5839,0.00015,27.38254]
[1776309291331,36.19,74991.21,3.6,0.58353,0.00015,27.3871]
[1776309297047,36.19,74988.35,3.6,0.58309,0.00015,27.3926]
[1776309298522,36.19,74988.35,3.6,0.58309,0.00015,27.3926]
[1776309300068,36.19,74970.42,3.6,0.58033,0.00015,27.42597]
[1776309301058,36.19,74970.42,3.6,0.58033,0.00015,27.42597]
[1776309302361,36.19,74970.07,3.6,0.58028,0.00015,27.42661]
[1776309303089,36.2,74975.74,3.6,0.58114,0.00015,27.41626]
[1776309304096,36.2,74982.36,3.6,0.58216,0.00015,27.40398]
[1776309307117,36.2,74982.74,3.6,0.58222,0.00015,27.4033]
[1776309309131,36.2,74990.78,3.6,0.58345,0.00015,27.38812]
[1776309310138,36.2,74995.81,3.6,0.58422,0.00015,27.37847]
[1776309312152,36.2,74996.21,3.6,0.58428,0.00015,27.37771]
[1776309313066,36.2,74996.21,3.6,0.58428,0.00015,27.37771]
[1776309316841,36.2,74994.62,3.6,0.58404,0.00015,27.38082]
[1776309316958,36.2,74994.62,3.6,0.58404,0.00015,27.38082]
[1776309316987,36.2,74994.62,3.6,0.58404,0.00015,27.38082]
[1776309317187,36.2,75000.0,3.6,0.58486,0.00015,27.37044]
[1776309318194,36.2,75005.88,3.6,0.58576,0.00015,27.35893]
[1776309320208,36.2,75011.99,3.6,0.5867,0.00015,27.34682]
[1776309322222,36.2,75019.63,3.6,0.58787,0.00015,27.33146]
[1776309324970,36.2,75019.71,3.6,0.58789,0.00015,27.33129]
[1776309325243,36.2,75017.36,3.6,0.58753,0.00015,27.33603]
[1776309328657,36.2,75016.72,3.6,0.58743,0.00015,27.33736]
[1776309329271,36.2,75017.19,3.6,0.5875,0.00015,27.33642]
[1776309333524,36.2,75022.62,3.6,0.58834,0.00015,27.32234]
[1776309334322,36.2,75033.1,3.6,0.58994,0.00015,27.30075]
[1776309335329,36.2,75038.45,3.6,0.59076,0.00015,27.28954]
[1776309337892,36.2,75040.73,3.6,0.59111,0.00015,27.2847]
[1776309342895,36.2,75046.14,3.6,0.59194,0.00015,27.27328]
[1776309348420,36.2,75048.0,3.6,0.59221,0.00015,27.2694]
[1776309353455,36.2,75043.84,3.6,0.59157,0.00015,27.27833]
[1776309354462,36.2,75035.27,3.6,0.59026,0.00015,27.29637]
[1776309355500,36.2,75035.27,3.6,0.59026,0.00015,27.29637]
[1776309356043,36.2,75036.08,3.6,0.59039,0.00015,27.29468]
[1776309356635,36.2,75036.08,3.6,0.59039,0.00015,27.29468]
[1776309356476,36.2,75054.12,3.6,0.59314,0.00015,27.25634]
[1776309357483,36.2,75065.5,3.6,0.59488,0.00015,27.23147]
[1776309358487,36.2,75065.5,3.6,0.59488,0.00015,27.23147]
[1776309358516,36.2,75065.5,3.6,0.59488,0.00015,27.23147]
[1776309358902,36.2,75069.26,3.6,0.59545,0.00015,27.22314]
[1776309360504,36.2,75059.77,3.6,0.594,0.00015,27.24406]
[1776309361511,36.2,75050.06,3.6,0.59252,0.00015,27.26509]
[1776309363525,36.2,75047.39,3.6,0.59212,0.00015,27.27081]
[1776309364201,36.2,75047.39,3.6,0.59212,0.00015,27.27081]
[1776309364341,36.2,75047.39,3.6,0.59212,0.00015,27.27081]
[1776309366546,36.2,75039.31,3.6,0.59088,0.00015,27.28794]
[1776309368572,36.2,75041.44,3.6,0.59121,0.00015,27.28342]
[1776309374602,36.2,75048.72,3.6,0.59232,0.00015,27.26793]
[1776309379638,36.2,75050.08,3.6,0.59253,0.00015,27.26505]
[1776309380645,36.2,75054.87,3.6,0.59326,0.00015,27.25473]
[1776309385326,36.2,75056.73,3.6,0.59354,0.00015,27.25068]
[1776309385681,36.2,75062.05,3.6,0.59435,0.00015,27.23906]
[1776309387578,36.2,75066.6,3.6,0.59505,0.00015,27.22903]
[1776309388232,36.2,75066.91,3.6,0.59509,0.00015,27.22834]
[1776309388256,36.2,75066.91,3.6,0.59509,0.00015,27.22834]
[1776309389282,36.2,75065.73,3.6,0.59491,0.00015,27.23094]
[1776309392391,36.2,75064.61,3.6,0.59474,0.00015,27.23341]
[1776309392524,36.2,75064.61,3.6,0.59474,0.00015,27.23341]
[1776309392557,36.2,75062.3,3.6,0.5944,0.00015,27.23537]
[1776309393172,36.2,75062.3,3.6,0.5944,0.00015,27.23537]
[1776309393244,36.2,75052.7,3.6,0.59294,0.00015,27.25626]
[1776309393737,36.2,75047.15,3.6,0.59209,0.00015,27.26815]
[1776309396775,36.2,75046.43,3.6,0.59198,0.00015,27.26971]
[1776309397065,36.2,75046.43,3.6,0.59198,0.00015,27.26971]
[1776309397910,36.2,75046.31,3.6,0.59196,0.00015,27.26998]
[1776309403807,36.2,75038.92,3.6,0.59084,0.00015,27.28549]
[1776309408842,36.19,75036.68,3.6,0.59051,0.00015,27.29003]
[1776309413472,36.19,75041.29,3.6,0.59122,0.00015,27.28024]
[1776309416493,36.19,75040.17,3.6,0.59105,0.00015,27.28254]
[1776309421934,36.18,75033.26,3.6,0.59001,0.00015,27.29683]
[1776309423948,36.18,75040.19,3.6,0.59107,0.00015,27.28225]
[1776309429411,36.18,75043.31,3.6,0.59155,0.00015,27.27555]
[1776309429456,36.18,75038.44,3.6,0.59081,0.00015,27.28584]
[1776309429990,36.18,75030.16,3.6,0.58954,0.00015,27.30311]
[1776309431415,36.18,75030.16,3.6,0.58954,0.00015,27.30311]
[1776309437039,36.18,75033.56,3.6,0.59006,0.00015,27.29612]
[1776309440060,36.18,75042.31,3.6,0.59139,0.00015,27.27776]
[1776309445094,36.18,75040.46,3.6,0.59111,0.00015,27.28161]
[1776309447109,36.18,75034.63,3.6,0.59023,0.00015,27.2938]
[1776309452144,36.18,75035.08,3.6,0.59031,0.00015,27.28964]
[1776309457179,36.17,75034.49,3.6,0.59023,0.00015,27.29076]
[1776309462214,36.17,75034.74,3.6,0.59027,0.00015,27.29012]
[1776309467250,36.17,75032.95,3.6,0.59001,0.00015,27.29375]
[1776309470484,36.16,75032.92,3.6,0.59,0.00015,27.29376]
[1776309473493,36.16,75031.18,3.6,0.58974,0.00015,27.29736]
[1776309474206,36.17,75030.9,3.6,0.58969,0.00015,27.29799]
[1776309476223,36.17,75027.08,3.6,0.58911,0.00015,27.3059]
[1776309476312,36.17,75026.28,3.6,0.58898,0.00015,27.30756]
[1776309481348,36.17,75024.72,3.6,0.58874,0.00015,27.31084]
[1776309483361,36.17,75033.78,3.6,0.59013,0.00015,27.29211]
[1776309484433,36.17,75033.78,3.6,0.59013,0.00015,27.29211]
[1776309484511,36.17,75036.29,3.6,0.59052,0.00015,27.28679]
[1776309485253,36.17,75036.29,3.6,0.59052,0.00015,27.28679]
[1776309485376,36.17,75042.54,3.6,0.59147,0.00015,27.27361]
[1776309487390,36.17,75053.72,3.6,0.59318,0.00015,27.24966]
[1776309488429,36.17,75053.72,3.6,0.59318,0.00015,27.24966]
[1776309488514,36.17,75053.72,3.6,0.59318,0.00015,27.24966]
[1776309489405,36.17,75059.0,3.6,0.59399,0.00015,27.23817]
[1776309493703,36.17,75056.59,3.6,0.59362,0.00015,27.24344]
[1776309499475,36.17,75050.21,3.6,0.59264,0.00015,27.25723]
[1776309500630,36.17,75050.21,3.6,0.59264,0.00015,27.25723]
[1776309500892,36.17,75049.8,3.6,0.59258,0.00015,27.25811]
[1776309501006,36.17,75049.8,3.6,0.59258,0.00015,27.25811]
[1776309501037,36.17,75049.8,3.6,0.59258,0.00015,27.25811]
[1776309501077,36.17,75049.8,3.6,0.59258,0.00015,27.25811]
[1776309501162,36.17,75049.8,3.6,0.59258,0.00015,27.25811]
[1776309501181,36.17,75049.8,3.6,0.59258,0.00015,27.25811]
[1776309501243,36.17,75049.8,3.6,0.59258,0.00015,27.25811]
[1776309501282,36.17,75049.8,3.6,0.59258,0.00015,27.25811]
[1776309501669,36.17,75049.8,3.6,0.59258,0.00015,27.25811]
[1776309501770,36.17,75030.25,3.6,0.58959,0.00015,27.29933]
[1776309502497,36.16,75028.92,3.6,0.58939,0.00015,27.30206]
[1776309503303,36.16,75028.92,3.6,0.58939,0.00015,27.30206]
[1776309503567,36.16,75028.92,3.6,0.58939,0.00015,27.30206]
[1776309503640,36.16,75045.71,3.6,0.59196,0.00015,27.26677]
[1776309504565,36.16,75045.71,3.6,0.59196,0.00015,27.26677]
[1776309504570,36.16,75045.71,3.6,0.59196,0.00015,27.26677]
[1776309504666,36.16,75062.27,3.6,0.59449,0.00015,27.23086]
[1776309505313,36.16,75062.27,3.6,0.59449,0.00015,27.23086]
[1776309505767,36.16,75065.75,3.6,0.59502,0.00015,27.22319]
[1776309509866,36.16,75066.18,3.6,0.59509,0.00015,27.22226]
[1776309510560,36.16,75070.53,3.6,0.59575,0.00015,27.21258]
[1776309514577,36.16,75070.21,3.6,0.59572,0.00015,27.2101]
[1776309515600,36.16,75076.26,3.6,0.59664,0.00015,27.19646]
[1776309516028,36.16,75076.26,3.6,0.59664,0.00015,27.19646]
[1776309516607,36.16,75075.82,3.6,0.59657,0.00015,27.19748]
[1776309517739,36.16,75075.82,3.6,0.59657,0.00015,27.19748]
[1776309518241,36.16,75075.25,3.6,0.59649,0.00015,27.19879]
[1776309518307,36.16,75075.25,3.6,0.59649,0.00015,27.19879]
[1776309519193,36.16,75078.17,3.6,0.59693,0.00015,27.19221]
[1776309519994,36.16,75074.18,3.6,0.59632,0.00015,27.20124]
[1776309520754,36.16,75074.18,3.6,0.59632,0.00015,27.20124]
[1776309521669,36.16,75072.4,3.6,0.59605,0.00015,27.20526]
[1776309524546,36.16,75070.16,3.6,0.5957,0.00015,27.21032]
[1776309528691,36.17,75065.14,3.6,0.59493,0.00015,27.22156]
[1776309531947,36.17,75065.37,3.6,0.59497,0.00015,27.22107]
[1776309532883,36.17,75065.37,3.6,0.59497,0.00015,27.22107]
[1776309532718,36.17,75065.33,3.6,0.59496,0.00015,27.22114]
[1776309533038,36.17,75065.33,3.6,0.59496,0.00015,27.22114]
[1776309533726,36.17,75062.23,3.6,0.59449,0.00015,27.22799]
[1776309538760,36.17,75060.13,3.6,0.59417,0.00015,27.23263]
[1776309540539,36.17,75059.12,3.6,0.59401,0.00015,27.23484]
[1776309540811,36.17,75059.12,3.6,0.59401,0.00015,27.23484]
[1776309540850,36.17,75059.12,3.6,0.59401,0.00015,27.23484]
[1776309540868,36.17,75063.77,3.6,0.59472,0.00015,27.22463]
[1776309541578,36.17,75063.77,3.6,0.59472,0.00015,27.22463]
[1776309541782,36.17,75073.87,3.6,0.59626,0.00015,27.20212]
[1776309544302,36.17,75076.35,3.6,0.59664,0.00015,27.19658]
[1776309544803,36.17,75069.9,3.6,0.59565,0.00015,27.21107]
[1776309545810,36.17,75063.71,3.6,0.59471,0.00015,27.22482]
[1776309550426,36.17,75064.18,3.6,0.59478,0.00015,27.2238]
[1776309554658,36.17,75071.59,3.6,0.59591,0.00015,27.20737]
[1776309559912,36.17,75068.93,3.6,0.59549,0.00015,27.2134]
[1776309560448,36.17,75068.93,3.6,0.59549,0.00015,27.2134]
[1776309565954,36.18,75069.44,3.6,0.59557,0.00015,27.21234]
[1776309570988,36.18,75065.61,3.6,0.59498,0.00015,27.22089]
[1776309576024,36.18,75069.37,3.6,0.59556,0.00015,27.20949]
[1776309577137,36.18,75069.37,3.6,0.59556,0.00015,27.20949]
[1776309583074,36.18,75072.74,3.6,0.59607,0.00015,27.20209]
[1776309588109,36.18,75071.9,3.6,0.59593,0.00015,27.20407]
[1776309593144,36.19,75072.23,3.6,0.59598,0.00015,27.20344]
[1776309594151,36.19,75079.1,3.6,0.59702,0.00015,27.18799]
[1776309595820,36.19,75079.1,3.6,0.59702,0.00015,27.18799]
[1776309595902,36.19,75083.87,3.6,0.59774,0.00015,27.1772]
[1776309600903,36.19,75085.25,3.6,0.59795,0.00015,27.17412]
[1776309601308,36.19,75085.24,3.6,0.59794,0.00015,27.17426]
[1776309601353,36.19,75085.56,3.6,0.59799,0.00015,27.17352]
[1776309602626,36.19,75085.56,3.6,0.59799,0.00015,27.17352]
[1776309602655,36.19,75095.34,3.6,0.59948,0.00015,27.15098]
[1776309603214,36.19,75100.45,3.6,0.60025,0.00015,27.13903]
[1776309610262,36.2,75101.44,3.6,0.6004,0.00015,27.13679]
[1776309615298,36.2,75102.65,3.6,0.60058,0.00015,27.13399]
[1776309621340,36.2,75102.27,3.6,0.60052,0.00015,27.13495]
[1776309622006,36.2,75102.27,3.6,0.60052,0.00015,27.13495]
[1776309622347,36.2,75105.34,3.6,0.60098,0.00015,27.12771]
[1776309627382,36.2,75109.02,3.6,0.60154,0.00015,27.11903]
[1776309632301,36.2,75107.59,3.6,0.60133,0.00015,27.11933]
[1776309632417,36.2,75106.54,3.6,0.60117,0.00015,27.12182]
[1776309633423,36.2,75099.11,3.6,0.60004,0.00015,27.13937]
[1776309635326,36.2,75098.99,3.6,0.60002,0.00015,27.13971]
[1776309637546,36.21,75093.62,3.6,0.5992,0.00015,27.15233]
[1776309637567,36.21,75087.79,3.6,0.59831,0.00015,27.16584]
[1776309643494,36.21,75085.43,3.6,0.59794,0.00015,27.17143]
[1776309646058,36.21,75085.31,3.6,0.59792,0.00015,27.17176]
[1776309651553,36.22,75078.48,3.6,0.59687,0.00015,27.18743]
[1776309656588,36.22,75077.5,3.6,0.59671,0.00015,27.18978]
[1776309660165,36.22,75077.86,3.6,0.59676,0.00015,27.18903]
[1776309660616,36.22,75077.3,3.6,0.59668,0.00015,27.19032]
[1776309661638,36.22,75071.06,3.6,0.59573,0.00015,27.20431]
[1776309664992,36.22,75068.94,3.6,0.5954,0.00015,27.20907]
[1776309665049,36.22,75069.18,3.6,0.59544,0.00015,27.20855]
[1776309666673,36.22,75075.49,3.6,0.5964,0.00015,27.19447]
[1776309671708,36.23,75079.76,3.6,0.59704,0.00015,27.18495]
[1776309676748,36.23,75082.12,3.6,0.59739,0.00015,27.17972]
[1776309682790,36.24,75080.6,3.6,0.59715,0.00015,27.18334]
[1776309687826,36.24,75080.62,3.6,0.59715,0.00015,27.18343]
[1776309692969,36.24,75081.15,3.6,0.59723,0.00015,27.17924]
[1776309693001,36.24,75079.4,3.6,0.59696,0.00015,27.18323]
[1776309693872,36.24,75073.42,3.6,0.59605,0.00015,27.1967]
[1776309695886,36.24,75068.47,3.6,0.5953,0.00015,27.20775]
[1776309697695,36.24,75069.03,3.6,0.59538,0.00015,27.20652]
[1776309697791,36.24,75069.03,3.6,0.59538,0.00015,27.20652]
[1776309698907,36.24,75057.15,3.6,0.59357,0.00015,27.23262]
[1776309699491,36.24,75057.15,3.6,0.59357,0.00015,27.23262]
[1776309699572,36.24,75057.15,3.6,0.59357,0.00015,27.23262]
[1776309699919,36.24,75057.15,3.6,0.59357,0.00015,27.23262]
[1776309699965,36.24,75050.3,3.6,0.59252,0.00015,27.24739]
[1776309700596,36.24,75050.3,3.6,0.59252,0.00015,27.24739]
[1776309700921,36.24,75042.69,3.6,0.59136,0.00015,27.26358]
[1776309702019,36.24,75042.69,3.6,0.59136,0.00015,27.26358]
[1776309702935,36.24,75039.26,3.6,0.59084,0.00015,27.27076]
[1776309704795,36.24,75039.12,3.6,0.59082,0.00015,27.27104]
[1776309706962,36.24,75033.37,3.6,0.58995,0.00015,27.28299]
[1776309711997,36.24,75032.2,3.6,0.58977,0.00015,27.28538]
[1776309713005,36.24,75037.05,3.6,0.59051,0.00015,27.27528]
[1776309714013,36.24,75043.37,3.6,0.59148,0.00015,27.26199]
[1776309719049,36.24,75045.12,3.6,0.59174,0.00015,27.25838]
[1776309721063,36.24,75039.74,3.6,0.59091,0.00015,27.26978]
[1776309722069,36.24,75033.01,3.6,0.58988,0.00015,27.28384]
[1776309724083,36.24,75038.25,3.6,0.59068,0.00015,27.27293]
[1776309725091,36.24,75044.68,3.6,0.59167,0.00015,27.25935]
[1776309725431,36.24,75044.68,3.6,0.59167,0.00015,27.25935]
[1776309726891,36.24,75046.08,3.6,0.59188,0.00015,27.25637]
[1776309732140,36.24,75039.23,3.6,0.59084,0.00015,27.27082]
[1776309734154,36.24,75034.21,3.6,0.59007,0.00015,27.28133]
[1776309739190,36.25,75034.32,3.6,0.59008,0.00015,27.28116]
[1776309744224,36.25,75033.92,3.6,0.59002,0.00015,27.28204]
[1776309751273,36.25,75033.22,3.6,0.58991,0.00015,27.28048]
[1776309756308,36.25,75040.51,3.6,0.59102,0.00015,27.26531]
[1776309761342,36.25,75041.03,3.6,0.5911,0.00015,27.26432]
[1776309766377,36.26,75041.38,3.6,0.59114,0.00015,27.26368]
[1776309771413,36.26,75037.32,3.6,0.59052,0.00015,27.27228]
[1776309776448,36.26,75037.86,3.6,0.5906,0.00015,27.27123]
[1776309781483,36.26,75038.52,3.6,0.59069,0.00015,27.26992]
[1776309787524,36.27,75038.94,3.6,0.59075,0.00015,27.26914]
[1776309790399,36.27,75042.4,3.6,0.59128,0.00015,27.2619]
[1776309790631,36.27,75042.4,3.6,0.59128,0.00015,27.2619]
[1776309790804,36.27,75042.4,3.6,0.59128,0.00015,27.2619]
[1776309791128,36.27,75042.4,3.6,0.59128,0.00015,27.2619]
[1776309790893,36.27,75049.32,3.6,0.59233,0.00015,27.24722]
[1776309791553,36.27,75056.7,3.6,0.59346,0.00015,27.23134]
[1776309796588,36.27,75059.84,3.6,0.59394,0.00015,27.2245]
[1776309801623,36.27,75060.27,3.6,0.594,0.00015,27.22354]
[1776309803306,36.27,75060.25,3.6,0.594,0.00015,27.22358]
[1776309803637,36.27,75056.45,3.6,0.59342,0.00015,27.23183]
[1776309804644,36.27,75049.59,3.6,0.59238,0.00015,27.24659]
[1776309805740,36.27,75049.59,3.6,0.59238,0.00015,27.24659]
[1776309805789,36.27,75050.73,3.6,0.59255,0.00015,27.24412]
[1776309807612,36.27,75051.45,3.6,0.59266,0.00015,27.24258]
[1776309809089,36.27,75051.98,3.6,0.59274,0.00015,27.24143]
[1776309810685,36.27,75045.12,3.6,0.5917,0.00015,27.25605]
[1776309813707,36.26,75040.36,3.6,0.59098,0.00015,27.26293]
[1776309818742,36.26,75040.28,3.6,0.59098,0.00015,27.26296]
[1776309820680,36.26,75040.61,3.6,0.59103,0.00015,27.26222]
[1776309820944,36.26,75040.61,3.6,0.59103,0.00015,27.26222]
[1776309821495,36.26,75041.08,3.6,0.59111,0.00015,27.26121]
[1776309821765,36.26,75047.55,3.6,0.59209,0.00015,27.2475]
[1776309826800,36.26,75052.93,3.6,0.59292,0.00015,27.23596]
[1776309831835,36.26,75054.32,3.6,0.59313,0.00015,27.23294]
[1776309833155,36.26,75054.32,3.6,0.59313,0.00015,27.23294]
[1776309834798,36.26,75057.53,3.6,0.59362,0.00015,27.22597]
[1776309839891,36.25,75057.3,3.6,0.59359,0.00015,27.22641]
[1776309841755,36.25,75056.97,3.6,0.59354,0.00015,27.22712]
[1776309841770,36.25,75056.97,3.6,0.59354,0.00015,27.22712]
[1776309842161,36.25,75062.69,3.6,0.59441,0.00015,27.21463]
[1776309842914,36.25,75071.66,3.6,0.59578,0.00015,27.1948]
[1776309844991,36.25,75071.87,3.6,0.59581,0.00015,27.19434]
[1776309850970,36.25,75072.68,3.6,0.59593,0.00015,27.19259]
[1776309852402,36.25,75072.68,3.6,0.59593,0.00015,27.19259]
[1776309858020,36.26,75077.54,3.6,0.59666,0.00015,27.18178]
[1776309862592,36.26,75076.63,3.6,0.59652,0.00015,27.18387]
[1776309867083,36.26,75069.18,3.6,0.59539,0.00015,27.20054]
[1776309868161,36.26,75069.18,3.6,0.59539,0.00015,27.20054]
[1776309869096,36.26,75073.98,3.6,0.59612,0.00015,27.18986]
[1776309874133,36.26,75075.75,3.6,0.59639,0.00015,27.18285]
[1776309877153,36.26,75080.61,3.6,0.59713,0.00015,27.17194]
[1776309882189,36.26,75081.48,3.6,0.59726,0.00015,27.17003]
[1776309885426,36.26,75083.97,3.6,0.59763,0.00015,27.16442]
[1776309886217,36.27,75084.27,3.6,0.59768,0.00015,27.16375]
[1776309891252,36.27,75082.01,3.6,0.59733,0.00015,27.16897]
[1776309896562,36.27,75080.92,3.6,0.59716,0.00015,27.17152]
[1776309902329,36.27,75081.84,3.6,0.59729,0.00015,27.1696]
[1776309907364,36.28,75081.91,3.6,0.59729,0.00015,27.16953]
[1776309912399,36.28,75080.43,3.6,0.59707,0.00015,27.17295]
[1776309914479,36.28,75080.36,3.6,0.59705,0.00015,27.17312]
[1776309914523,36.28,75080.29,3.6,0.59704,0.00015,27.1733]
[1776309915361,36.28,75080.29,3.6,0.59704,0.00015,27.1733]
[1776309915579,36.28,75080.29,3.6,0.59704,0.00015,27.1733]
[1776309915655,36.28,75070.86,3.6,0.59561,0.00015,27.19446]
[1776309916427,36.28,75079.74,3.6,0.59696,0.00015,27.17458]
[1776309918441,36.28,75083.4,3.6,0.59751,0.00015,27.16632]
[1776309924033,36.28,75084.07,3.6,0.59761,0.00015,27.16483]
[1776309924090,36.28,75084.07,3.6,0.59761,0.00015,27.16483]
[1776309924142,36.28,75084.07,3.6,0.59761,0.00015,27.16483]
[1776309924153,36.28,75084.69,3.6,0.5977,0.00015,27.16344]
[1776309925407,36.28,75085.14,3.6,0.59777,0.00015,27.16242]
[1776309925412,36.28,75085.14,3.6,0.59777,0.00015,27.16242]
[1776309925490,36.28,75096.28,3.6,0.59946,0.00015,27.1368]
[1776309926497,36.28,75101.31,3.6,0.60023,0.00015,27.12506]
[1776309929518,36.28,75107.84,3.6,0.60121,0.00015,27.10975]
[1776309934553,36.29,75112.41,3.6,0.60191,0.00015,27.09588]
[1776309938635,36.29,75111.11,3.6,0.60171,0.00015,27.09902]
[1776309939039,36.29,75111.0,3.6,0.60169,0.00015,27.0993]
[1776309939588,36.29,75118.87,3.6,0.60288,0.00015,27.08045]
[1776309940634,36.29,75118.87,3.6,0.60288,0.00015,27.08045]
[1776309940713,36.29,75120.81,3.6,0.60317,0.00015,27.07578]
[1776309941742,36.29,75120.81,3.6,0.60317,0.00015,27.07578]
[1776309942132,36.29,75120.81,3.6,0.60317,0.00015,27.07578]
[1776309942218,36.29,75120.81,3.6,0.60317,0.00015,27.07583]
[1776309943130,36.29,75120.81,3.6,0.60317,0.00015,27.07583]
[1776309943217,36.29,75121.18,3.6,0.60323,0.00015,27.07496]
[1776309944623,36.29,75126.1,3.6,0.60397,0.00015,27.06303]
[1776309948744,36.29,75127.59,3.6,0.60419,0.00015,27.05949]
[1776309948794,36.29,75128.03,3.6,0.60425,0.00015,27.05844]
[1776309953145,36.29,75127.82,3.6,0.60422,0.00015,27.05904]
[1776309953247,36.3,75127.06,3.6,0.6041,0.00015,27.06095]
[1776309954483,36.3,75123.83,3.6,0.60361,0.00015,27.06884]
[1776309954693,36.3,75119.31,3.6,0.60293,0.00015,27.07978]
[1776309955700,36.3,75114.75,3.6,0.60224,0.00015,27.09075]
[1776309958123,36.3,75113.53,3.6,0.60205,0.00015,27.09368]
[1776309958127,36.3,75113.57,3.6,0.60206,0.00015,27.0936]
[1776309959206,36.3,75113.57,3.6,0.60206,0.00015,27.0936]
[1776309959228,36.3,75113.57,3.6,0.60206,0.00015,27.0936]
[1776309959403,36.3,75117.09,3.6,0.60259,0.00015,27.08518]
[1776309959831,36.3,75126.93,3.6,0.60408,0.00015,27.06135]
[1776309961041,36.3,75126.93,3.6,0.60408,0.00015,27.06135]
[1776309961132,36.3,75133.23,3.6,0.60503,0.00015,27.04582]
[1776309962034,36.3,75133.23,3.6,0.60503,0.00015,27.04582]
[1776309962165,36.3,75133.23,3.6,0.60503,0.00015,27.04582]
[1776309962237,36.3,75154.57,3.6,0.60825,0.00015,26.99228]
[1776309962443,36.3,75154.57,3.6,0.60825,0.00015,26.99228]
[1776309963295,36.3,75154.57,3.6,0.60825,0.00015,26.99228]
[1776309963156,36.3,75170.27,3.6,0.61061,0.00015,26.95177]
[1776309963757,36.3,75171.5,3.6,0.6108,0.00015,26.94856]
[1776309965091,36.3,75169.31,3.6,0.61047,0.00015,26.95433]
[1776309965771,36.3,75162.94,3.6,0.60951,0.00015,26.97085]
[1776309966778,36.3,75157.53,3.6,0.60869,0.00015,26.98478]
[1776309967785,36.3,75152.39,3.6,0.60792,0.00015,26.9979]
[1776309969462,36.3,75149.63,3.6,0.6075,0.00015,27.0049]
[1776309969799,36.3,75141.41,3.6,0.60626,0.00015,27.02556]
[1776309970805,36.3,75136.07,3.6,0.60546,0.00015,27.03883]
[1776309972820,36.3,75133.2,3.6,0.60503,0.00015,27.04588]
[1776309975113,36.3,75132.41,3.6,0.60491,0.00015,27.04787]
[1776309975214,36.3,75131.35,3.6,0.60474,0.00015,27.0505]
[1776309975685,36.3,75131.35,3.6,0.60474,0.00015,27.0505]
[1776309975841,36.3,75128.81,3.6,0.60436,0.00015,27.05673]
[1776309980876,36.3,75125.95,3.6,0.60393,0.00015,27.06379]
[1776309981883,36.3,75120.74,3.6,0.60314,0.00015,27.07644]
[1776309985472,36.3,75117.63,3.6,0.60267,0.00015,27.08395]
[1776309985911,36.3,75111.78,3.6,0.60178,0.00015,27.09795]
[1776309986918,36.3,75104.58,3.6,0.60069,0.00015,27.115]
[1776309987925,36.3,75107.85,3.6,0.60119,0.00015,27.10727]
[1776309992960,36.3,75108.58,3.6,0.60131,0.00015,27.10239]
[1776309995981,36.3,75103.53,3.6,0.60054,0.00015,27.11427]
[1776310001016,36.3,75100.55,3.6,0.6001,0.00015,27.12119]
[1776310007058,36.29,75103.61,3.6,0.60056,0.00015,27.11395]
[1776310012093,36.29,75105.9,3.6,0.60091,0.00015,27.10854]
[1776310017128,36.29,75104.12,3.6,0.60064,0.00015,27.11272]
[1776310021156,36.29,75094.9,3.6,0.59925,0.00015,27.13423]
[1776310022269,36.29,75086.01,3.6,0.5979,0.00015,27.15465]
[1776310024334,36.29,75084.98,3.6,0.59774,0.00015,27.15697]
[1776310029085,36.29,75083.03,3.6,0.59745,0.00015,27.16128]
[1776310030833,36.29,75082.32,3.6,0.59735,0.00015,27.16287]
[1776310036261,36.29,75080.42,3.6,0.59705,0.00015,27.16736]
[1776310041296,36.3,75078.28,3.6,0.59671,0.00015,27.17232]
[1776310046333,36.3,75078.43,3.6,0.59673,0.00015,27.17211]
[1776310051367,36.3,75078.93,3.6,0.59681,0.00015,27.168]
[1776310054927,36.31,75080.22,3.6,0.597,0.00015,27.16519]
[1776310057596,36.31,75079.92,3.6,0.59695,0.00015,27.16595]
[1776310062445,36.31,75088.27,3.6,0.5982,0.00015,27.14718]
[1776310067480,36.32,75089.93,3.6,0.59844,0.00015,27.14358]
[1776310072515,36.32,75086.78,3.6,0.59795,0.00015,27.15097]
[1776310078558,36.33,75084.91,3.6,0.59766,0.00015,27.1554]
[1776310080436,36.33,75084.91,3.6,0.59766,0.00015,27.1554]
[1776310089634,36.34,75082.35,3.6,0.59725,0.00015,27.16156]
[1776310090775,36.34,75082.35,3.6,0.59725,0.00015,27.16156]
[1776310090814,36.34,75082.35,3.6,0.59725,0.00015,27.16156]
[1776310091144,36.34,75082.35,3.6,0.59725,0.00015,27.16162]
[1776310091649,36.34,75074.02,3.6,0.59598,0.00015,27.18031]
[1776310096684,36.34,75071.93,3.6,0.59566,0.00015,27.18505]
[1776310102728,36.34,75070.37,3.6,0.59542,0.00015,27.18861]
[1776310104740,36.34,75064.83,3.6,0.59457,0.00015,27.20084]
[1776310106895,36.34,75063.91,3.6,0.59443,0.00015,27.20286]
[1776310112797,36.34,75062.29,3.6,0.59419,0.00015,27.20331]
[1776310114582,36.34,75062.08,3.6,0.59416,0.00015,27.20377]
[1776310114811,36.34,75056.48,3.6,0.59331,0.00015,27.21592]
[1776310119190,36.34,75053.51,3.6,0.59286,0.00015,27.22228]
[1776310121108,36.34,75053.66,3.6,0.59288,0.00015,27.22194]
[1776310125809,36.34,75053.32,3.6,0.59284,0.00015,27.2226]
[1776310127422,36.34,75052.33,3.6,0.59269,0.00015,27.22472]
[1776310130863,36.34,75048.04,3.6,0.59204,0.00015,27.23382]
[1776310135958,36.34,75047.83,3.6,0.59201,0.00015,27.23421]
[1776310137972,36.34,75055.57,3.6,0.59319,0.00015,27.21765]
[1776310139170,36.34,75055.57,3.6,0.59319,0.00015,27.21765]
[1776310144727,36.34,75059.96,3.6,0.59386,0.00015,27.20807]
[1776310146889,36.34,75058.4,3.6,0.59362,0.00015,27.21143]
[1776310148042,36.33,75050.06,3.6,0.59235,0.00015,27.22933]
[1776310152030,36.33,75049.23,3.6,0.59223,0.00015,27.23108]
[1776310153436,36.33,75048.69,3.6,0.59215,0.00015,27.23223]
[1776310159120,36.34,75045.54,3.6,0.59166,0.00015,27.23896]
[1776310164156,36.34,75048.97,3.6,0.59218,0.00015,27.23171]
[1776310169190,36.34,75049.66,3.6,0.59229,0.00015,27.23024]
[1776310170761,36.34,75049.84,3.6,0.59232,0.00015,27.22986]
[1776310174066,36.34,75057.49,3.6,0.59349,0.00015,27.21033]
[1776310177246,36.33,75067.73,3.6,0.59505,0.00015,27.18793]
[1776310180267,36.33,75059.55,3.6,0.59381,0.00015,27.20578]
[1776310181172,36.33,75059.55,3.6,0.59381,0.00015,27.20578]
[1776310182584,36.33,75058.78,3.6,0.59369,0.00015,27.20745]
[1776310191100,36.33,75059.47,3.6,0.5938,0.00015,27.20592]
[1776310196378,36.33,75059.35,3.6,0.59378,0.00015,27.20617]
[1776310199616,36.33,75059.25,3.6,0.59377,0.00015,27.20638]
[1776310200787,36.33,75057.72,3.6,0.59353,0.00015,27.20969]
[1776310200971,36.33,75057.72,3.6,0.59353,0.00015,27.20969]
[1776310201414,36.33,75052.53,3.6,0.59274,0.00015,27.22087]
[1776310203428,36.33,75047.23,3.6,0.59193,0.00015,27.2322]
[1776310208462,36.34,75048.1,3.6,0.59206,0.00015,27.23043]
[1776310213497,36.34,75048.69,3.6,0.59215,0.00015,27.22925]
[1776310218533,36.34,75048.04,3.6,0.59204,0.00015,27.2307]
[1776310220470,36.34,75047.47,3.6,0.59196,0.00015,27.23192]
[1776310221554,36.34,75054.42,3.6,0.59301,0.00015,27.2171]
[1776310227596,36.34,75055.86,3.6,0.59323,0.00015,27.21402]
[1776310232631,36.34,75055.83,3.6,0.59324,0.00015,27.211]
[1776310233270,36.34,75055.83,3.6,0.59324,0.00015,27.211]
[1776310233638,36.34,75049.0,3.6,0.59219,0.00015,27.22563]
[1776310233789,36.34,75049.0,3.6,0.59219,0.00015,27.22563]
[1776310233859,36.34,75049.0,3.6,0.59219,0.00015,27.22563]
[1776310234645,36.34,75037.29,3.6,0.59041,0.00015,27.25025]
[1776310236659,36.34,75030.67,3.6,0.58941,0.00015,27.26385]
[1776310241694,36.33,75029.29,3.6,0.58921,0.00015,27.26644]
[1776310246729,36.32,75028.89,3.6,0.58916,0.00015,27.26704]
[1776310250573,36.32,75028.68,3.6,0.58914,0.00015,27.26739]
[1776310250643,36.32,75028.68,3.6,0.58914,0.00015,27.26739]
[1776310250666,36.32,75028.68,3.6,0.58914,0.00015,27.2673]
[1776310250861,36.32,75028.68,3.6,0.58914,0.00015,27.2673]
[1776310251216,36.32,75028.68,3.6,0.58914,0.00015,27.2673]
[1776310251767,36.32,75016.14,3.6,0.58723,0.00015,27.29265]
[1776310253349,36.32,75016.14,3.6,0.58723,0.00015,27.29265]
[1776310258492,36.32,75009.66,3.6,0.58624,0.00015,27.30547]
[1776310258503,36.32,75009.66,3.6,0.58624,0.00015,27.30547]
[1776310258525,36.32,75009.66,3.6,0.58624,0.00015,27.30547]
[1776310258594,36.31,75009.93,3.6,0.58628,0.00015,27.30492]
[1776310258816,36.31,75014.74,3.6,0.58702,0.00015,27.29537]
[1776310259823,36.31,75021.46,3.6,0.58805,0.00015,27.28188]
[1776310263850,36.31,75027.35,3.6,0.58896,0.00015,27.26979]
[1776310268887,36.3,75029.4,3.6,0.58928,0.00015,27.26533]
[1776310273920,36.29,75030.52,3.6,0.58947,0.00015,27.26275]
[1776310277604,36.29,75029.25,3.6,0.58929,0.00015,27.26525]
[1776310278755,36.29,75025.62,3.6,0.58874,0.00015,27.27258]
[1776310283991,36.28,75025.91,3.6,0.5888,0.00015,27.27164]
[1776310289027,36.27,75026.38,3.6,0.5889,0.00015,27.27035]
[1776310294062,36.26,75026.62,3.6,0.58896,0.00015,27.26643]
[1776310295075,36.26,75026.62,3.6,0.58896,0.00015,27.26643]
[1776310295576,36.26,75026.62,3.6,0.58896,0.00015,27.26643]
[1776310295648,36.25,75028.24,3.6,0.58922,0.00015,27.26302]
[1776310296334,36.25,75047.0,3.6,0.59208,0.00015,27.22373]
[1776310297084,36.25,75052.41,3.6,0.59291,0.00015,27.21214]
[1776310299267,36.25,75053.43,3.6,0.59307,0.00015,27.20994]
[1776310304629,36.25,75053.67,3.6,0.5931,0.00015,27.20943]
[1776310305095,36.25,75054.33,3.6,0.5932,0.00015,27.208]
[1776310306147,36.25,75045.82,3.6,0.5919,0.00015,27.22625]
[1776310311182,36.25,75043.35,3.6,0.59153,0.00015,27.23145]
[1776310313408,36.25,75043.35,3.6,0.59153,0.00015,27.23145]
[1776310315210,36.25,75049.61,3.6,0.59249,0.00015,27.21808]
[1776310320245,36.25,75049.91,3.6,0.59254,0.00015,27.2174]
[1776310322259,36.25,75055.5,3.6,0.59339,0.00015,27.20533]
[1776310323403,36.25,75060.39,3.6,0.59414,0.00015,27.19468]
[1776310324347,36.25,75060.39,3.6,0.59414,0.00015,27.19468]
[1776310327648,36.25,75061.76,3.6,0.59435,0.00015,27.19169]
[1776310331452,36.25,75059.99,3.6,0.59408,0.00015,27.19556]
[1776310331491,36.25,75059.99,3.6,0.59408,0.00015,27.19556]
[1776310332329,36.25,75054.72,3.6,0.59327,0.00015,27.20701]
[1776310332796,36.25,75054.72,3.6,0.59327,0.00015,27.20701]
[1776310336159,36.25,75053.66,3.6,0.59311,0.00015,27.20929]
[1776310337817,36.25,75050.62,3.6,0.59265,0.00015,27.21583]
[1776310337862,36.25,75050.62,3.6,0.59265,0.00015,27.21583]
[1776310342824,36.25,75047.48,3.6,0.59217,0.00015,27.22246]
[1776310344927,36.25,75053.45,3.6,0.59308,0.00015,27.20966]
[1776310350454,36.24,75046.62,3.6,0.59205,0.00015,27.22419]
[1776310355490,36.24,75044.54,3.6,0.59175,0.00015,27.2254]
[1776310358511,36.24,75037.62,3.6,0.59069,0.00015,27.23994]
[1776310363546,36.23,75039.56,3.6,0.591,0.00015,27.23573]
[1776310368581,36.23,75039.89,3.6,0.59105,0.00015,27.23491]
[1776310373617,36.23,75040.21,3.6,0.59111,0.00015,27.23413]
[1776310374624,36.23,75034.02,3.6,0.59016,0.00015,27.24708]
[1776310375631,36.23,75027.99,3.6,0.58924,0.00015,27.25956]
[1776310376018,36.23,75027.99,3.6,0.58924,0.00015,27.25956]
[1776310376196,36.23,75027.99,3.6,0.58924,0.00015,27.25956]
[1776310376638,36.23,75025.43,3.6,0.58885,0.00015,27.26479]
[1776310377901,36.23,75024.93,3.6,0.58878,0.00015,27.26578]
[1776310378031,36.23,75024.93,3.6,0.58878,0.00015,27.26578]
[1776310379128,36.22,75022.78,3.6,0.58845,0.00015,27.27014]
[1776310379740,36.22,75016.1,3.6,0.58743,0.00015,27.28362]
[1776310380793,36.22,75016.1,3.6,0.58743,0.00015,27.28362]
[1776310380666,36.22,75007.09,3.6,0.58605,0.00015,27.30157]
[1776310380893,36.22,75007.09,3.6,0.58605,0.00015,27.30157]
[1776310381169,36.22,75007.09,3.6,0.58605,0.00015,27.30157]
[1776310381673,36.22,74996.81,3.6,0.58446,0.00015,27.32168]
[1776310382168,36.22,74996.81,3.6,0.58446,0.00015,27.32168]
[1776310382680,36.22,74985.45,3.6,0.58272,0.00015,27.34339]
[1776310383893,36.23,74982.2,3.6,0.58222,0.00015,27.34951]
[1776310386192,36.23,74979.19,3.6,0.58175,0.00015,27.35515]
[1776310386708,36.23,74986.06,3.6,0.58281,0.00015,27.34227]
[1776310389508,36.23,74986.86,3.6,0.58293,0.00015,27.34076]
[1776310391743,36.23,74980.58,3.6,0.58196,0.00015,27.35258]
[1776310392758,36.23,74980.58,3.6,0.58196,0.00015,27.35258]
[1776310393299,36.23,74981.67,3.6,0.58213,0.00015,27.35056]
[1776310397528,36.23,74976.2,3.6,0.58129,0.00015,27.36076]
[1776310405841,36.23,74978.55,3.6,0.58164,0.00015,27.35645]
[1776310410661,36.23,74979.16,3.6,0.58174,0.00015,27.35532]
[1776310411883,36.23,74988.3,3.6,0.58315,0.00015,27.33507]
[1776310412940,36.23,74988.3,3.6,0.58315,0.00015,27.33507]
[1776310416589,36.23,74987.23,3.6,0.58299,0.00015,27.33712]
[1776310416642,36.23,74994.84,3.6,0.58416,0.00015,27.32258]
[1776310417101,36.23,74994.84,3.6,0.58416,0.00015,27.32258]
[1776310417193,36.23,75007.78,3.6,0.58614,0.00015,27.29735]
[1776310420560,36.23,75006.61,3.6,0.58597,0.00015,27.29963]
[1776310421249,36.23,75007.05,3.6,0.58604,0.00015,27.29872]
[1776310421746,36.23,75007.05,3.6,0.58604,0.00015,27.29872]
[1776310423967,36.22,75016.03,3.6,0.58742,0.00015,27.28073]
[1776310425304,36.22,75016.03,3.6,0.58742,0.00015,27.28073]
[1776310425469,36.22,75016.03,3.6,0.58742,0.00015,27.28073]
[1776310425737,36.22,75016.03,3.6,0.58742,0.00015,27.28073]
[1776310426730,36.22,75016.08,3.6,0.58743,0.00015,27.28055]
[1776310426989,36.22,75027.65,3.6,0.58921,0.00015,27.25697]
[1776310430879,36.22,75028.58,3.6,0.58936,0.00015,27.25496]
[1776310435312,36.21,75028.12,3.6,0.5893,0.00015,27.25578]
[1776310435408,36.21,75028.15,3.6,0.5893,0.00015,27.25566]
[1776310438066,36.21,75023.18,3.6,0.58855,0.00015,27.2658]
[1776310440706,36.21,75022.36,3.6,0.58842,0.00015,27.26744]
[1776310440805,36.21,75021.97,3.6,0.58837,0.00015,27.26818]
[1776310441201,36.21,75021.97,3.6,0.58837,0.00015,27.26818]
[1776310442833,36.21,75020.87,3.6,0.5882,0.00015,27.27042]
[1776310447375,36.21,75015.2,3.6,0.58733,0.00015,27.28181]
[1776310447809,36.21,75015.2,3.6,0.58733,0.00015,27.28181]
[1776310448064,36.2,75015.13,3.6,0.58732,0.00015,27.28192]
[1776310448136,36.2,75000.02,3.6,0.585,0.00015,27.31181]
[1776310449528,36.2,75000.02,3.6,0.585,0.00015,27.31181]
[1776310449561,36.21,74990.84,3.6,0.58359,0.00015,27.32957]
[1776310451479,36.21,74991.02,3.6,0.58361,0.00015,27.32923]
[1776310454043,36.21,74993.53,3.6,0.584,0.00015,27.32444]
[1776310459212,36.2,74994.95,3.6,0.58422,0.00015,27.32162]
[1776310462922,36.2,74998.84,3.6,0.58482,0.00015,27.31405]
[1776310468276,36.2,74999.88,3.6,0.58499,0.00015,27.31197]
[1776310471297,36.2,74992.95,3.6,0.58393,0.00015,27.32224]
[1776310472516,36.2,74992.95,3.6,0.58393,0.00015,27.32224]
[1776310475325,36.2,74987.45,3.6,0.58308,0.00015,27.33276]
[1776310480360,36.2,74983.91,3.6,0.58253,0.00015,27.33953]
[1776310484087,36.2,74979.74,3.6,0.58189,0.00015,27.34739]
[1776310489423,36.2,74987.81,3.6,0.58313,0.00015,27.33216]
[1776310493305,36.2,74987.88,3.6,0.58315,0.00015,27.332]
[1776310497967,36.2,74983.3,3.6,0.58245,0.00015,27.3406]
[1776310500245,36.2,74988.58,3.6,0.58326,0.00015,27.3306]
[1776310505534,36.2,74982.21,3.6,0.58228,0.00015,27.34257]
[1776310510569,36.2,74981.46,3.6,0.58217,0.00015,27.34392]
[1776310515605,36.2,74981.13,3.6,0.58212,0.00015,27.34457]
[1776310520938,36.2,74981.21,3.6,0.58213,0.00015,27.34443]
[1776310526682,36.2,74987.88,3.6,0.58315,0.00015,27.33198]
[1776310531721,36.2,74988.28,3.6,0.58321,0.00015,27.3282]
[1776310534150,36.21,74988.23,3.6,0.5832,0.00015,27.32832]
[1776310540877,36.21,74986.43,3.6,0.58292,0.00015,27.3318]
[1776310546826,36.21,74988.32,3.6,0.5832,0.00015,27.32834]
[1776310552564,36.21,74988.28,3.6,0.5832,0.00015,27.32846]
[1776310553876,36.21,75000.9,3.6,0.58514,0.00015,27.30417]
[1776310554675,36.21,75000.9,3.6,0.58514,0.00015,27.30417]
[1776310554884,36.21,75005.93,3.6,0.58591,0.00015,27.29431]
[1776310555302,36.21,75005.93,3.6,0.58591,0.00015,27.29431]
[1776310558124,36.21,75000.79,3.6,0.58512,0.00015,27.3044]
[1776310558890,36.21,75000.79,3.6,0.58512,0.00015,27.3044]
[1776310563948,36.22,74998.43,3.6,0.58475,0.00015,27.30905]
[1776310568714,36.22,74998.5,3.6,0.58476,0.00015,27.30894]
[1776310568983,36.22,74998.5,3.6,0.58476,0.00015,27.30894]
[1776310568986,36.22,74992.09,3.6,0.58377,0.00015,27.3213]
[1776310571000,36.22,74985.17,3.6,0.58271,0.00015,27.33446]
[1776310576036,36.22,74982.02,3.6,0.58222,0.00015,27.34042]
[1776310581071,36.22,74980.81,3.6,0.58203,0.00015,27.34272]
[1776310586106,36.22,74980.34,3.6,0.58196,0.00015,27.34362]
[1776310591141,36.22,74977.55,3.6,0.58153,0.00015,27.34575]
[1776310595786,36.22,74981.61,3.6,0.58216,0.00015,27.3382]
[1776310597395,36.22,74986.2,3.6,0.58286,0.00015,27.32958]
[1776310599197,36.22,74980.08,3.6,0.58192,0.00015,27.3411]
[1776310604234,36.22,74978.48,3.6,0.58167,0.00015,27.34409]
[1776310609269,36.23,74974.35,3.6,0.58103,0.00015,27.35175]
[1776310611905,36.23,74974.24,3.6,0.58102,0.00015,27.35196]
[1776310612290,36.23,74984.26,3.6,0.58256,0.00015,27.33332]
[1776310615310,36.22,74989.62,3.6,0.58339,0.00015,27.32313]
[1776310619339,36.22,74999.3,3.6,0.58488,0.00015,27.30445]
[1776310620565,36.22,75004.33,3.6,0.58565,0.00015,27.29461]
[1776310624097,36.22,75006.18,3.6,0.58594,0.00015,27.29095]
[1776310624333,36.22,75006.18,3.6,0.58594,0.00015,27.29095]
[1776310626388,36.22,75014.15,3.6,0.58716,0.00015,27.27509]
[1776310631423,36.22,75016.8,3.6,0.58758,0.00015,27.26965]
[1776310633957,36.22,75017.05,3.6,0.58762,0.00015,27.26911]
[1776310639480,36.21,75014.29,3.6,0.58721,0.00015,27.27442]
[1776310643666,36.21,75013.96,3.6,0.58717,0.00015,27.27499]
[1776310649550,36.2,75012.66,3.6,0.58698,0.00015,27.27741]
[1776310651961,36.2,75010.73,3.6,0.58668,0.00015,27.28124]
[1776310655171,36.2,75009.05,3.6,0.58644,0.00015,27.2814]
[1776310655699,36.2,75009.05,3.6,0.58644,0.00015,27.2814]
[1776310655886,36.2,75009.05,3.6,0.58644,0.00015,27.2814]
[1776310656254,36.19,75013.38,3.6,0.58711,0.00015,27.27272]
[1776310656717,36.19,75013.38,3.6,0.58711,0.00015,27.27272]
[1776310656758,36.19,75019.23,3.6,0.58801,0.00015,27.2609]
[1776310660101,36.19,75021.84,3.6,0.58841,0.00015,27.25553]
[1776310660311,36.19,75021.88,3.6,0.58842,0.00015,27.25541]
[1776310660627,36.19,75026.92,3.6,0.58919,0.00015,27.24507]
[1776310664672,36.19,75028.1,3.6,0.58938,0.00015,27.24258]
[1776310664773,36.19,75027.0,3.6,0.58921,0.00015,27.24482]
[1776310666861,36.19,75027.44,3.6,0.58928,0.00015,27.24388]
[1776310672029,36.18,75027.17,3.6,0.58925,0.00015,27.24426]
[1776310672050,36.18,75026.71,3.6,0.58918,0.00015,27.24518]
[1776310677748,36.17,75029.66,3.6,0.58965,0.00015,27.23886]
[1776310679151,36.17,75029.98,3.6,0.5897,0.00015,27.23815]
[1776310680189,36.17,75030.77,3.6,0.58982,0.00015,27.23647]
[1776310680769,36.17,75030.25,3.6,0.58975,0.00015,27.23753]
[1776310685804,36.17,75023.04,3.6,0.58865,0.00015,27.25224]
[1776310687103,36.17,75023.04,3.6,0.58865,0.00015,27.25224]
[1776310689899,36.16,75020.6,3.6,0.58828,0.00015,27.25718]
[1776310690988,36.16,75019.49,3.6,0.58811,0.00015,27.25944]
[1776310691567,36.16,75015.13,3.6,0.58744,0.00015,27.26826]
[1776310691584,36.16,75015.13,3.6,0.58744,0.00015,27.26826]
[1776310691596,36.16,75015.13,3.6,0.58744,0.00015,27.26826]
[1776310691635,36.16,75015.13,3.6,0.58744,0.00015,27.26826]
[1776310691704,36.16,75015.13,3.6,0.58744,0.00015,27.26826]
[1776310691846,36.16,75020.44,3.6,0.58825,0.00015,27.25749]
[1776310692662,36.16,75020.44,3.6,0.58825,0.00015,27.25749]
[1776310692853,36.16,75024.29,3.6,0.58885,0.00015,27.24958]
[1776310697854,36.16,75022.9,3.6,0.58864,0.00015,27.25231]
[1776310702923,36.15,75022.23,3.6,0.58855,0.00015,27.25351]
[1776310705649,36.15,75019.79,3.6,0.58818,0.00015,27.25843]
[1776310705946,36.15,75021.42,3.6,0.58843,0.00015,27.25508]
[1776310707560,36.15,75021.43,3.6,0.58843,0.00015,27.25502]
[1776310707648,36.15,75021.43,3.6,0.58843,0.00015,27.25502]
[1776310707830,36.15,75021.43,3.6,0.58843,0.00015,27.25502]
[1776310707959,36.15,75019.94,3.6,0.58821,0.00015,27.25802]
[1776310710980,36.15,75015.12,3.6,0.58747,0.00015,27.2677]
[1776310712287,36.14,75015.16,3.6,0.58749,0.00015,27.26449]
[1776310716015,36.14,75009.54,3.6,0.58663,0.00015,27.27563]
[1776310717295,36.14,75009.77,3.6,0.58667,0.00015,27.27514]
[1776310720970,36.14,75015.86,3.6,0.58761,0.00015,27.26284]
[1776310721124,36.14,75015.86,3.6,0.58761,0.00015,27.26284]
[1776310730113,36.13,75007.84,3.6,0.58639,0.00015,27.27872]
[1776310730211,36.13,75007.84,3.6,0.58639,0.00015,27.27872]
[1776310730347,36.13,75007.84,3.6,0.58639,0.00015,27.27872]
[1776310736155,36.13,75007.31,3.6,0.58632,0.00015,27.27962]
[1776310741190,36.12,75007.22,3.6,0.58631,0.00015,27.27966]
[1776310746225,36.12,75005.15,3.6,0.586,0.00015,27.28362]
[1776310751260,36.11,75003.74,3.6,0.5858,0.00015,27.28625]
[1776310755986,36.11,75005.22,3.6,0.58603,0.00015,27.28322]
[1776310757668,36.1,75015.55,3.6,0.58763,0.00015,27.26244]
[1776310758309,36.1,75021.34,3.6,0.58852,0.00015,27.25063]
[1776310759531,36.1,75021.34,3.6,0.58852,0.00015,27.25063]
[1776310759924,36.1,75021.34,3.6,0.58852,0.00015,27.25063]
[1776310765357,36.1,75023.28,3.6,0.58883,0.00015,27.24645]
[1776310769887,36.09,75022.68,3.6,0.58875,0.00015,27.2476]
[1776310772869,36.09,75022.75,3.6,0.58876,0.00015,27.2474]
[1776310775428,36.09,75016.49,3.6,0.58781,0.00015,27.25695]
[1776310779238,36.09,75015.54,3.6,0.58767,0.00015,27.25881]
[1776310780687,36.08,75013.56,3.6,0.58737,0.00015,27.26275]
[1776310782150,36.08,75013.16,3.6,0.58731,0.00015,27.26355]
[1776310786506,36.08,75006.28,3.6,0.58626,0.00015,27.27722]
[1776310791541,36.08,75004.92,3.6,0.58605,0.00015,27.27982]
[1776310792471,36.08,75004.92,3.6,0.58605,0.00015,27.27982]
[1776310797583,36.07,74996.17,3.6,0.58471,0.00015,27.29692]
[1776310801611,36.07,75003.82,3.6,0.5859,0.00015,27.28179]
[1776310806646,36.07,75000.59,3.6,0.58541,0.00015,27.28807]
[1776310811681,36.06,74998.16,3.6,0.58504,0.00015,27.29274]
[1776310815709,36.06,75005.02,3.6,0.5861,0.00015,27.27913]
[1776310821091,36.06,75004.19,3.6,0.58598,0.00015,27.28071]
[1776310821751,36.06,75012.49,3.6,0.58726,0.00015,27.26407]
[1776310826787,36.05,75015.78,3.6,0.58778,0.00015,27.25728]
[1776310831822,36.05,75015.86,3.6,0.58781,0.00015,27.25387]
[1776310836857,36.05,75017.46,3.6,0.58806,0.00015,27.25049]
[1776310841892,36.04,75017.53,3.6,0.58808,0.00015,27.25024]
[1776310846927,36.04,75017.69,3.6,0.58811,0.00015,27.2498]
[1776310851962,36.04,75017.66,3.6,0.58811,0.00015,27.24976]
[1776310856997,36.03,75018.5,3.6,0.58825,0.00015,27.24794]
[1776310860943,36.03,75018.64,3.6,0.58827,0.00015,27.24759]
[1776310860992,36.03,75018.64,3.6,0.58827,0.00015,27.24759]
[1776310861081,36.03,75018.64,3.6,0.58827,0.00015,27.24759]
[1776310861167,36.03,75018.64,3.6,0.58827,0.00015,27.24759]
[1776310861270,36.03,75019.23,3.6,0.58837,0.00015,27.24637]
[1776310861603,36.03,75019.23,3.6,0.58837,0.00015,27.24637]
[1776310861726,36.03,75019.23,3.6,0.58837,0.00015,27.24637]
[1776310862032,36.03,75030.38,3.6,0.59009,0.00015,27.22324]
[1776310863039,36.03,75037.45,3.6,0.59118,0.00015,27.20832]
[1776310864743,36.03,75039.06,3.6,0.59142,0.00015,27.20489]
[1776310866452,36.03,75038.45,3.6,0.59133,0.00015,27.20619]
[1776310867067,36.03,75038.03,3.6,0.59126,0.00015,27.20708]
[1776310872187,36.03,75037.06,3.6,0.59112,0.00015,27.20913]
[1776310872237,36.03,75037.06,3.6,0.59112,0.00015,27.20913]
[1776310872246,36.03,75037.03,3.6,0.59111,0.00015,27.20919]
[1776310878144,36.03,75038.17,3.6,0.59129,0.00015,27.20675]
[1776310883179,36.03,75036.26,3.6,0.591,0.00015,27.21078]
[1776310888214,36.03,75038.43,3.6,0.59133,0.00015,27.20614]
[1776310893248,36.02,75038.24,3.6,0.59131,0.00015,27.20342]
[1776310898284,36.02,75034.51,3.6,0.59074,0.00015,27.21129]
[1776310903329,36.02,75031.18,3.6,0.59023,0.00015,27.21825]
[1776310905013,36.02,75030.81,3.6,0.59017,0.00015,27.21901]
[1776310905343,36.02,75029.57,3.6,0.58998,0.00015,27.2216]
[1776310909888,36.02,75024.91,3.6,0.58927,0.00015,27.23124]
[1776310911451,36.02,75022.91,3.6,0.58896,0.00015,27.23536]
[1776310911484,36.02,75017.57,3.6,0.58814,0.00015,27.24632]
[1776310917427,36.01,75016.34,3.6,0.58796,0.00015,27.24868]
[1776310922462,36.01,75017.98,3.6,0.58822,0.00015,27.24522]
[1776310928505,36.01,75019.67,3.6,0.58849,0.00015,27.24165]
[1776310934547,36.0,75018.99,3.6,0.58839,0.00015,27.24294]
[1776310938278,36.0,75018.92,3.6,0.58838,0.00015,27.24305]
[1776310938379,36.0,75018.96,3.6,0.58839,0.00015,27.24294]
[1776310943610,36.0,75018.93,3.6,0.58839,0.00015,27.24283]
[1776310944985,36.0,75018.93,3.6,0.58839,0.00015,27.24283]
[1776310944989,35.99,75018.32,3.6,0.5883,0.00015,27.24401]
[1776310950659,35.99,75017.49,3.6,0.58818,0.00015,27.24562]
[1776310955694,35.99,75017.74,3.6,0.58823,0.00015,27.24192]
[1776310957678,35.99,75017.74,3.6,0.58823,0.00015,27.24192]
[1776310962742,35.98,75014.95,3.6,0.58781,0.00015,27.24747]
[1776310966200,35.98,75015.16,3.6,0.58785,0.00015,27.24699]
[1776310967259,35.98,75014.7,3.6,0.58778,0.00015,27.24788]
[1776310967344,35.98,75014.7,3.6,0.58778,0.00015,27.24788]
[1776310967778,35.98,75005.73,3.6,0.5864,0.00015,27.26596]
[1776310968440,35.98,75005.73,3.6,0.5864,0.00015,27.26596]
[1776310970799,35.98,75001.13,3.6,0.58568,0.00015,27.27511]
[1776310972323,35.98,75001.13,3.6,0.58568,0.00015,27.27511]
[1776310972913,35.98,75001.06,3.6,0.58567,0.00015,27.27523]
[1776310978855,35.98,74999.89,3.6,0.5855,0.00015,27.2775]
[1776310980869,35.98,74994.62,3.6,0.58468,0.00015,27.28785]
[1776310983889,35.98,75003.83,3.6,0.58611,0.00015,27.26967]
[1776310988926,35.98,75001.83,3.6,0.5858,0.00015,27.27362]
[1776310993960,35.98,75003.91,3.6,0.58612,0.00015,27.26947]
[1776310998996,35.97,75005.36,3.6,0.58635,0.00015,27.26651]
[1776311005038,35.97,75006.49,3.6,0.58653,0.00015,27.26414]
[1776311010073,35.97,75005.81,3.6,0.58643,0.00015,27.26539]
[1776311010837,35.97,75005.81,3.6,0.58643,0.00015,27.26539]
[1776311012087,35.97,75014.68,3.6,0.58782,0.00015,27.24433]
[1776311015649,35.97,75014.3,3.6,0.58776,0.00015,27.24512]
[1776311021150,35.97,75009.91,3.6,0.58708,0.00015,27.25402]
[1776311026185,35.97,75004.54,3.6,0.58625,0.00015,27.26479]
[1776311031219,35.96,75001.27,3.6,0.58575,0.00015,27.27125]
[1776311036255,35.96,75002.22,3.6,0.5859,0.00015,27.26932]
[1776311041290,35.96,75002.26,3.6,0.5859,0.00015,27.26921]
[1776311046325,35.96,75000.81,3.6,0.58568,0.00015,27.27205]
[1776311051360,35.96,75000.59,3.6,0.58565,0.00015,27.27245]
[1776311056396,35.96,74999.87,3.6,0.58554,0.00015,27.27383]
[1776311059715,35.96,75002.26,3.6,0.58591,0.00015,27.26907]
[1776311060425,35.96,75008.98,3.6,0.58695,0.00015,27.25561]
[1776311065460,35.96,75014.39,3.6,0.58779,0.00015,27.24466]
[1776311070495,35.96,75016.35,3.6,0.58809,0.00015,27.24069]
[1776311075530,35.96,75019.07,3.6,0.58852,0.00015,27.232]
[1776311078539,35.96,75018.71,3.6,0.58847,0.00015,27.23272]
[1776311078566,35.96,75018.71,3.6,0.58847,0.00015,27.23272]
[1776311078635,35.96,75018.71,3.6,0.58847,0.00015,27.23272]
[1776311079558,35.96,75001.55,3.6,0.58581,0.00015,27.26738]
[1776311080565,35.96,74999.65,3.6,0.58552,0.00015,27.27113]
[1776311085600,35.96,74996.23,3.6,0.58499,0.00015,27.27785]
[1776311090635,35.96,74996.24,3.6,0.58499,0.00015,27.27783]
[1776311094310,35.96,74996.15,3.6,0.58498,0.00015,27.27801]
[1776311095585,35.96,74994.58,3.6,0.58473,0.00015,27.28109]
[1776311097036,35.96,74993.68,3.6,0.58459,0.00016,27.28285]
[1776311097156,35.96,74993.68,3.6,0.58459,0.00016,27.28285]
[1776311098569,35.96,74993.83,3.6,0.58462,0.00015,27.28255]
[1776311098691,35.96,74993.35,3.6,0.58454,0.00016,27.28349]
[1776311103726,35.95,74993.19,3.6,0.58453,0.00016,27.2836]
[1776311105739,35.95,74998.64,3.6,0.58538,0.00015,27.27281]
[1776311108256,35.94,74998.05,3.6,0.58529,0.00015,27.27393]
[1776311110264,35.94,74994.19,3.6,0.5847,0.00016,27.28142]
[1776311110362,35.94,74994.19,3.6,0.5847,0.00016,27.28142]
[1776311110368,35.94,74994.19,3.6,0.5847,0.00016,27.28142]
[1776311110384,35.94,74989.11,3.6,0.58391,0.00016,27.2913]
[1776311110614,35.94,74989.11,3.6,0.58391,0.00016,27.2913]
[1776311111478,35.94,74989.11,3.6,0.58391,0.00016,27.2913]
[1776311111554,35.94,74979.2,3.6,0.58237,0.00016,27.31032]
[1776311112352,35.94,74979.2,3.6,0.58237,0.00016,27.31032]
[1776311112508,35.94,74979.2,3.6,0.58237,0.00016,27.31032]
[1776311112572,35.94,74965.66,3.6,0.58027,0.00016,27.33561]
[1776311112696,35.94,74965.66,3.6,0.58027,0.00016,27.33561]
[1776311113345,35.94,74960.3,3.6,0.57943,0.00016,27.34541]
[1776311114227,35.94,74960.3,3.6,0.57943,0.00016,27.34541]
[1776311115270,35.94,74956.51,3.6,0.57884,0.00016,27.35227]
[1776311115446,35.94,74951.58,3.6,0.57808,0.00016,27.3611]
[1776311118769,35.94,74951.17,3.6,0.57801,0.00016,27.36184]
[1776311120146,35.94,74949.2,3.6,0.57771,0.00016,27.36533]
[1776311120190,35.94,74949.2,3.6,0.57771,0.00016,27.36533]
[1776311120294,35.94,74953.22,3.6,0.57833,0.00016,27.35819]
[1776311121311,35.94,74953.22,3.6,0.57833,0.00016,27.35819]
[1776311121317,35.94,74962.53,3.6,0.57978,0.00016,27.3414]
[1776311122860,35.94,74969.31,3.6,0.58083,0.00016,27.32893]
[1776311124874,35.95,74974.68,3.6,0.58167,0.00016,27.31893]
[1776311126894,35.95,74970.81,3.6,0.58106,0.00016,27.32617]
[1776311127845,35.95,74969.49,3.6,0.58086,0.00016,27.32864]
[1776311127895,35.95,74969.38,3.6,0.58084,0.00016,27.32885]
[1776311130916,35.95,74961.97,3.6,0.57969,0.00016,27.3425]
[1776311131628,35.95,74961.97,3.6,0.57969,0.00016,27.3425]
[1776311131923,35.95,74961.84,3.6,0.57967,0.00016,27.33966]
[1776311136175,35.95,74958.16,3.6,0.5791,0.00016,27.34637]
[1776311136338,35.95,74958.16,3.6,0.5791,0.00016,27.34637]
[1776311136378,35.95,74958.96,3.6,0.57922,0.00016,27.34494]
[1776311136958,35.95,74968.99,3.6,0.58078,0.00016,27.32658]
[1776311137965,35.95,74976.69,3.6,0.58198,0.00016,27.31221]
[1776311138972,35.95,74982.04,3.6,0.5828,0.00016,27.30208]
[1776311141994,35.95,74983.76,3.6,0.58307,0.00016,27.29887]
[1776311144961,35.96,74984.26,3.6,0.58314,0.00016,27.29796]
[1776311144990,35.96,74984.26,3.6,0.58314,0.00016,27.29796]
[1776311146027,35.96,74996.25,3.6,0.585,0.00015,27.27475]
[1776311149047,35.96,74998.82,3.6,0.58539,0.00015,27.26975]
[1776311150300,35.96,74998.82,3.6,0.58539,0.00015,27.26975]
[1776311156097,35.97,75000.7,3.6,0.58567,0.00015,27.26629]
[1776311163146,35.98,75001.42,3.6,0.58576,0.00015,27.26516]
[1776311164813,35.98,75002.48,3.6,0.58592,0.00015,27.26306]
[1776311164913,35.98,75002.48,3.6,0.58592,0.00015,27.26306]
[1776311168182,35.98,74997.43,3.6,0.58513,0.00015,27.27321]
[1776311170196,35.99,74992.35,3.6,0.58434,0.00015,27.2832]
[1776311172349,35.99,74991.87,3.6,0.58426,0.00015,27.28416]
[1776311172388,35.99,74991.87,3.6,0.58426,0.00015,27.28416]
[1776311174224,35.99,74986.99,3.6,0.58351,0.00015,27.29359]
[1776311179258,35.99,74984.98,3.6,0.5832,0.00016,27.29743]
[1776311184296,35.99,74983.51,3.6,0.58296,0.00016,27.30029]
[1776311189331,35.99,74982.66,3.6,0.58283,0.00016,27.30195]
[1776311193525,35.99,74984.42,3.6,0.58311,0.00016,27.29553]
[1776311194135,35.99,74984.97,3.6,0.58319,0.00016,27.29448]
[1776311195675,35.99,74988.52,3.6,0.58374,0.00015,27.28768]
[1776311196842,35.99,74987.23,3.6,0.58354,0.00015,27.29018]
[1776311202422,35.99,74986.19,3.6,0.58338,0.00016,27.29212]
[1776311207456,35.99,74983.94,3.6,0.58304,0.00016,27.29638]
[1776311212492,35.99,74980.95,3.6,0.58258,0.00016,27.30202]
[1776311217527,35.98,74977.33,3.6,0.58202,0.00016,27.30879]
[1776311222562,35.99,74976.73,3.6,0.58192,0.00016,27.31]
[1776311227598,35.99,74975.9,3.6,0.58179,0.00016,27.31165]
[1776311232633,35.99,74973.84,3.6,0.58146,0.00016,27.31557]
[1776311234920,35.99,74972.51,3.6,0.58125,0.00016,27.31808]
[1776311235658,35.99,74965.5,3.6,0.58017,0.00016,27.33104]
[1776311236579,35.99,74965.5,3.6,0.58017,0.00016,27.33104]
[1776311236665,35.99,74967.02,3.6,0.5804,0.00016,27.32826]
[1776311241701,36.0,74977.42,3.6,0.58201,0.00016,27.30896]
[1776311246736,36.0,74975.65,3.6,0.58173,0.00016,27.31235]
[1776311247743,36.0,74970.62,3.6,0.58095,0.00016,27.32174]
[1776311250764,36.0,74977.59,3.6,0.58203,0.00016,27.30876]
[1776311256075,36.0,74976.43,3.6,0.58185,0.00016,27.30792]
[1776311261841,36.01,74976.29,3.6,0.58182,0.00016,27.30829]
[1776311265869,36.01,74985.55,3.6,0.58326,0.00015,27.29079]
[1776311271911,36.01,74987.22,3.6,0.58351,0.00015,27.28769]
[1776311277953,36.02,74982.54,3.6,0.58278,0.00015,27.29672]
[1776311279966,36.02,74973.07,3.6,0.58131,0.00016,27.31456]
[1776311285007,36.02,74970.4,3.6,0.58089,0.00016,27.31956]
[1776311290037,36.02,74970.72,3.6,0.58094,0.00016,27.31901]
[1776311291921,36.02,74968.67,3.6,0.58062,0.00016,27.3228]
[1776311293079,36.02,74965.52,3.6,0.58013,0.00016,27.32859]
[1776311293149,36.02,74957.53,3.6,0.57889,0.00016,27.34309]
[1776311297496,36.02,74954.24,3.6,0.57838,0.00016,27.34897]
[1776311297597,36.02,74954.49,3.6,0.57842,0.00016,27.34852]
[1776311304135,36.02,74953.63,3.6,0.57828,0.00016,27.35004]
[1776311304962,36.02,74953.63,3.6,0.57828,0.00016,27.35004]
[1776311305142,36.02,74954.19,3.6,0.57837,0.00016,27.34904]
[1776311306149,36.02,74960.39,3.6,0.57933,0.00016,27.33791]
[1776311311184,36.02,74961.54,3.6,0.57952,0.00016,27.33277]
[1776311312031,36.02,74961.54,3.6,0.57952,0.00016,27.33277]
[1776311312052,36.02,74961.54,3.6,0.57952,0.00016,27.33277]
[1776311312584,36.02,74963.7,3.6,0.57985,0.00016,27.32886]
[1776311312986,36.02,74963.7,3.6,0.57985,0.00016,27.32886]
[1776311313199,36.02,74975.54,3.6,0.58169,0.00016,27.30699]
[1776311314643,36.02,74975.54,3.6,0.58169,0.00016,27.30699]
[1776311314744,36.02,74984.66,3.6,0.5831,0.00015,27.28973]
[1776311321254,36.02,74985.54,3.6,0.58324,0.00015,27.28808]
[1776311326289,36.02,74986.29,3.6,0.58335,0.00015,27.28666]
[1776311332330,36.02,74986.75,3.6,0.58342,0.00015,27.28581]
[1776311337366,36.02,74984.16,3.6,0.58302,0.00015,27.29079]
[1776311340387,36.03,74978.65,3.6,0.58216,0.00016,27.30128]
[1776311345422,36.03,74977.18,3.6,0.58192,0.00016,27.30416]
[1776311352471,36.04,74975.69,3.6,0.58168,0.00016,27.30709]
[1776311355752,36.04,74975.35,3.6,0.58163,0.00016,27.30775]
[1776311361534,36.04,74975.58,3.6,0.58165,0.00015,27.30748]
[1776311366569,36.04,74973.39,3.6,0.58131,0.00016,27.31164]
[1776311370173,36.05,74972.45,3.6,0.58116,0.00016,27.31343]
[1776311370597,36.05,74969.66,3.6,0.58073,0.00016,27.3186]
[1776311373618,36.05,74964.68,3.6,0.57996,0.00016,27.32467]
[1776311376639,36.05,74958.1,3.6,0.57894,0.00016,27.3366]
[1776311382681,36.05,74957.43,3.6,0.57883,0.00016,27.33782]
[1776311387717,36.05,74956.12,3.6,0.57863,0.00016,27.34018]
[1776311392753,36.05,74956.53,3.6,0.57869,0.00016,27.33947]
[1776311397788,36.05,74954.64,3.6,0.5784,0.00016,27.34287]
[1776311401272,36.05,74953.96,3.6,0.57829,0.00016,27.34408]
[1776311401309,36.05,74953.96,3.6,0.57829,0.00016,27.34408]
[1776311401353,36.05,74953.96,3.6,0.57829,0.00016,27.34408]
[1776311401757,36.05,74953.96,3.6,0.57829,0.00016,27.34408]
[1776311401816,36.05,74951.51,3.6,0.57791,0.00016,27.34844]
[1776311402557,36.05,74951.51,3.6,0.57791,0.00016,27.34844]
[1776311405851,36.05,74948.57,3.6,0.57745,0.00016,27.35362]
[1776311405853,36.05,74948.57,3.6,0.57745,0.00016,27.35362]
[1776311405864,36.05,74948.77,3.6,0.57748,0.00016,27.35327]
[1776311406851,36.05,74953.75,3.6,0.57826,0.00016,27.34445]
[1776311411886,36.05,74953.21,3.6,0.57818,0.00016,27.34528]
[1776311412697,36.05,74953.21,3.6,0.57818,0.00016,27.34528]
[1776311412745,36.05,74953.21,3.6,0.57818,0.00016,27.34528]
[1776311412893,36.05,74951.25,3.6,0.57788,0.00016,27.34873]
[1776311417928,36.05,74949.31,3.6,0.57758,0.00016,27.35216]
[1776311421066,36.05,74949.06,3.6,0.57754,0.00016,27.3526]
[1776311423850,36.05,74945.83,3.6,0.57704,0.00016,27.35826]
[1776311423896,36.05,74945.83,3.6,0.57704,0.00016,27.35826]
[1776311423970,36.05,74946.63,3.6,0.57716,0.00016,27.35685]
[1776311424977,36.04,74952.59,3.6,0.57809,0.00016,27.34634]
[1776311430012,36.04,74952.23,3.6,0.57804,0.00016,27.34686]
[1776311433558,36.04,74952.23,3.6,0.57804,0.00016,27.34686]
[1776311433660,36.04,74952.05,3.6,0.57803,0.00016,27.34399]
[1776311434878,36.04,74952.05,3.6,0.57803,0.00016,27.34399]
[1776311437061,36.04,74944.46,3.6,0.57685,0.00016,27.35733]
[1776311442096,36.04,74941.84,3.6,0.57644,0.00016,27.36186]
[1776311445493,36.04,74941.49,3.6,0.57639,0.00016,27.36246]
[1776311445631,36.04,74941.49,3.6,0.57639,0.00016,27.36246]
[1776311446730,36.03,74941.56,3.6,0.5764,0.00016,27.36234]
[1776311446759,36.03,74936.41,3.6,0.5756,0.00016,27.37118]
[1776311456195,36.03,74933.39,3.6,0.57513,0.00016,27.37623]
[1776311460893,36.03,74933.39,3.6,0.57514,0.00016,27.37621]
[1776311460957,36.03,74933.39,3.6,0.57514,0.00016,27.37621]
[1776311461089,36.03,74933.39,3.6,0.57514,0.00016,27.37621]
[1776311461148,36.03,74933.39,3.6,0.57514,0.00016,27.37621]
[1776311461965,36.03,74932.56,3.6,0.57501,0.00016,27.37761]
[1776311461970,36.03,74932.56,3.6,0.57501,0.00016,27.37761]
[1776311462379,36.03,74923.22,3.6,0.57355,0.00016,27.39322]
[1776311464730,36.03,74919.59,3.6,0.57299,0.00016,27.39916]
[1776311464963,36.03,74914.82,3.6,0.57225,0.00016,27.40691]
[1776311468451,36.02,74911.1,3.6,0.57167,0.00016,27.41284]
[1776311472449,36.02,74916.28,3.6,0.57249,0.00016,27.40437]
[1776311474709,36.02,74920.06,3.6,0.57308,0.00016,27.39818]
[1776311474793,36.02,74919.78,3.6,0.57304,0.00016,27.39862]
[1776311476152,36.02,74920.53,3.6,0.57315,0.00016,27.39739]
[1776311477250,36.02,74920.14,3.6,0.57309,0.00016,27.39804]
[1776311477783,36.02,74920.14,3.6,0.57309,0.00016,27.39804]
[1776311477887,36.02,74920.14,3.6,0.57309,0.00016,27.39804]
[1776311478000,36.02,74919.06,3.6,0.57292,0.00016,27.39981]
[1776311478017,36.02,74919.06,3.6,0.57292,0.00016,27.39981]
[1776311483527,36.01,74919.02,3.6,0.57292,0.00016,27.39982]
[1776311485541,36.01,74909.61,3.6,0.57145,0.00016,27.41503]
[1776311489956,36.02,74909.1,3.6,0.57137,0.00016,27.41585]
[1776311493252,36.02,74908.38,3.6,0.57126,0.00016,27.41398]
[1776311498633,36.03,74900.51,3.6,0.57002,0.00016,27.42655]
[1776311503668,36.03,74903.8,3.6,0.57052,0.00016,27.42152]
[1776311505097,36.03,74903.94,3.6,0.57054,0.00016,27.42132]
[1776311508263,36.04,74909.16,3.6,0.57135,0.00016,27.41314]
[1776311515752,36.05,74921.51,3.6,0.57326,0.00016,27.39339]
[1776311516073,36.05,74921.51,3.6,0.57326,0.00016,27.39339]
[1776311520787,36.06,74915.81,3.6,0.57236,0.00016,27.40287]
[1776311521794,36.06,74908.82,3.6,0.57127,0.00016,27.41411]
[1776311523808,36.06,74907.71,3.6,0.57109,0.00016,27.41593]
[1776311528843,36.07,74912.93,3.6,0.57189,0.00016,27.40772]
[1776311533879,36.08,74917.83,3.6,0.57264,0.00016,27.39995]
[1776311538915,36.08,74918.31,3.6,0.57271,0.00016,27.39932]
[1776311543950,36.09,74917.69,3.6,0.5726,0.00016,27.40051]
[1776311548985,36.1,74918.48,3.6,0.57271,0.00016,27.39938]
[1776311554021,36.11,74918.3,3.6,0.57268,0.00016,27.39673]
[1776311559065,36.11,74918.19,3.6,0.57265,0.00016,27.39705]
[1776311562287,36.12,74917.91,3.6,0.5726,0.00016,27.39756]
[1776311562824,36.12,74917.91,3.6,0.5726,0.00016,27.39756]
[1776311569135,36.13,74920.58,3.6,0.573,0.00016,27.39345]
[1776311574170,36.13,74919.7,3.6,0.57285,0.00016,27.39503]
[1776311578199,36.14,74913.28,3.6,0.57184,0.00016,27.4055]
[1776311579875,36.14,74913.28,3.6,0.57184,0.00016,27.4055]
[1776311579924,36.14,74913.28,3.6,0.57184,0.00016,27.4055]
[1776311581220,36.14,74902.19,3.6,0.57011,0.00016,27.42305]
[1776311584241,36.14,74897.1,3.6,0.56932,0.00016,27.43094]
[1776311585969,36.14,74897.1,3.6,0.56932,0.00016,27.43094]
[1776311586041,36.14,74896.97,3.6,0.56929,0.00016,27.43116]
[1776311591291,36.15,74894.91,3.6,0.56897,0.00016,27.43436]
[1776311595338,36.15,74894.69,3.6,0.56893,0.00016,27.43472]
[1776311600531,36.15,74889.44,3.6,0.56811,0.00016,27.44268]
[1776311601223,36.15,74888.74,3.6,0.568,0.00016,27.44373]
[1776311602426,36.15,74895.81,3.6,0.56911,0.00016,27.43302]
[1776311604381,36.15,74902.87,3.6,0.57021,0.00016,27.4221]
[1776311609416,36.14,74902.72,3.6,0.57019,0.00016,27.42222]
[1776311610130,36.14,74902.72,3.6,0.57019,0.00016,27.42222]
[1776311610423,36.14,74901.87,3.6,0.57006,0.00016,27.42351]
[1776311613567,36.14,74903.6,3.6,0.57034,0.00016,27.41777]
[1776311619486,36.15,74905.12,3.6,0.57056,0.00016,27.41552]
[1776311624521,36.15,74906.3,3.6,0.57074,0.00016,27.41377]
[1776311629555,36.16,74910.15,3.6,0.57133,0.00016,27.4078]
[1776311634591,36.16,74911.1,3.6,0.57147,0.00016,27.40641]
[1776311638513,36.17,74910.85,3.6,0.57142,0.00016,27.40688]
[1776311643653,36.17,74906.23,3.6,0.57069,0.00016,27.41431]
[1776311648689,36.18,74906.51,3.6,0.57073,0.00016,27.41397]
[1776311653723,36.19,74906.71,3.6,0.57075,0.00016,27.41376]
[1776311658759,36.19,74905.27,3.6,0.57052,0.00016,27.41611]
[1776311659766,36.19,74900.27,3.6,0.56974,0.00016,27.42389]
[1776311664801,36.2,74903.87,3.6,0.5703,0.00016,27.41839]
[1776311669836,36.2,74905.21,3.6,0.5705,0.00016,27.41638]
[1776311674665,36.2,74905.51,3.6,0.57054,0.00016,27.41291]
[1776311674871,36.2,74913.35,3.6,0.57176,0.00016,27.40055]
[1776311675878,36.21,74924.33,3.6,0.57346,0.00016,27.38281]
[1776311676621,36.21,74924.33,3.6,0.57346,0.00016,27.38281]
[1776311678299,36.21,74932.25,3.6,0.57469,0.00016,27.36975]
[1776311679909,36.21,74932.68,3.6,0.57475,0.00015,27.36907]
[1776311680220,36.21,74932.99,3.6,0.5748,0.00015,27.36858]
[1776311680235,36.21,74932.99,3.6,0.5748,0.00015,27.36858]
[1776311685947,36.22,74937.82,3.6,0.57553,0.00015,27.36065]
[1776311687962,36.22,74938.17,3.6,0.57558,0.00015,27.36009]
[1776311688016,36.22,74938.17,3.6,0.57558,0.00015,27.36009]
[1776311688076,36.22,74938.17,3.6,0.57558,0.00015,27.36009]
[1776311688216,36.22,74938.17,3.6,0.57558,0.00015,27.36009]
[1776311688250,36.22,74938.17,3.6,0.57558,0.00015,27.36009]
[1776311688104,36.22,74938.17,3.6,0.57558,0.00015,27.36013]
[1776311688300,36.22,74938.17,3.6,0.57558,0.00015,27.36013]
[1776311688920,36.22,74938.17,3.6,0.57558,0.00015,27.36013]
[1776311688969,36.23,74984.02,3.6,0.58266,0.00015,27.27806]
[1776311689238,36.23,74984.02,3.6,0.58266,0.00015,27.27806]
[1776311689643,36.23,74984.02,3.6,0.58266,0.00015,27.27806]
[1776311690166,36.23,74984.02,3.6,0.58266,0.00015,27.27806]
[1776311690983,36.23,74973.4,3.6,0.58102,0.00015,27.29784]
[1776311692018,36.23,74973.4,3.6,0.58102,0.00015,27.29784]
[1776311693702,36.23,74975.39,3.6,0.58133,0.00015,27.29418]
[1776311693876,36.23,74975.39,3.6,0.58133,0.00015,27.29418]
[1776311694003,36.23,74969.92,3.6,0.58048,0.00015,27.30425]
[1776311697351,36.23,74969.72,3.6,0.58045,0.00015,27.30461]
[1776311697515,36.23,74969.72,3.6,0.58045,0.00015,27.30461]
[1776311698032,36.23,74975.57,3.6,0.58135,0.00015,27.29386]
[1776311698900,36.23,74975.57,3.6,0.58135,0.00015,27.29386]
[1776311699097,36.23,74975.57,3.6,0.58135,0.00015,27.29386]
[1776311705087,36.23,74977.28,3.6,0.58161,0.00015,27.29076]
[1776311710127,36.23,74975.49,3.6,0.58133,0.00015,27.29411]
[1776311715162,36.23,74975.84,3.6,0.58139,0.00015,27.2935]
[1776311720197,36.23,74975.33,3.6,0.5813,0.00015,27.29448]
[1776311724272,36.23,74977.79,3.6,0.58168,0.00015,27.28995]
[1776311724778,36.23,74977.79,3.6,0.58168,0.00015,27.28995]
[1776311727245,36.23,74972.89,3.6,0.58092,0.00015,27.29903]
[1776311732281,36.24,74971.7,3.6,0.58075,0.00015,27.29814]
[1776311737316,36.24,74975.74,3.6,0.58137,0.00015,27.29074]
[1776311742351,36.24,74976.22,3.6,0.58144,0.00015,27.28989]
[1776311744021,36.24,74976.22,3.6,0.58144,0.00015,27.28989]
[1776311744152,36.24,74976.22,3.6,0.58144,0.00015,27.28989]
[1776311744201,36.24,74977.71,3.6,0.58167,0.00015,27.28714]
[1776311744447,36.24,74977.71,3.6,0.58167,0.00015,27.28714]
[1776311744454,36.24,74970.99,3.6,0.58063,0.00015,27.29953]
[1776311745372,36.24,74965.29,3.6,0.57975,0.00015,27.3099]
[1776311750406,36.24,74962.1,3.6,0.57926,0.00015,27.31564]
[1776311755441,36.24,74961.49,3.6,0.57916,0.00015,27.31672]
[1776311759061,36.24,74961.45,3.6,0.57916,0.00015,27.31679]
[1776311759088,36.24,74961.45,3.6,0.57916,0.00015,27.31679]
[1776311759150,36.24,74959.88,3.6,0.57892,0.00015,27.31959]
[1776311761181,36.24,74956.55,3.6,0.5784,0.00015,27.32551]
[1776311761207,36.24,74950.66,3.6,0.57749,0.00015,27.33584]
[1776311762059,36.24,74950.66,3.6,0.57749,0.00015,27.33584]
[1776311762069,36.24,74950.56,3.6,0.57748,0.00015,27.33602]
[1776311764276,36.24,74954.13,3.6,0.57803,0.00015,27.32974]
[1776311764281,36.24,74954.13,3.6,0.57803,0.00015,27.32974]
[1776311764505,36.24,74955.11,3.6,0.57818,0.00015,27.328]
[1776311767666,36.23,74952.84,3.6,0.57783,0.00015,27.33197]
[1776311767873,36.23,74952.84,3.6,0.57783,0.00015,27.33197]
[1776311773567,36.23,74948.6,3.6,0.57718,0.00015,27.3393]
[1776311775933,36.23,74948.91,3.6,0.57723,0.00015,27.33875]
[1776311775946,36.23,74949.3,3.6,0.57729,0.00015,27.33806]
[1776311781624,36.23,74950.51,3.6,0.57749,0.00015,27.33587]
[1776311785041,36.23,74950.05,3.6,0.57742,0.00015,27.33664]
[1776311785077,36.23,74950.05,3.6,0.57742,0.00015,27.33663]
[1776311785652,36.22,74962.38,3.6,0.57933,0.00015,27.31478]
[1776311787666,36.22,74964.85,3.6,0.57971,0.00015,27.31033]
[1776311792701,36.22,74966.15,3.6,0.57992,0.00015,27.30489]
[1776311797553,36.23,74965.39,3.6,0.5798,0.00015,27.30627]
[1776311797563,36.23,74965.39,3.6,0.5798,0.00015,27.30627]
[1776311797736,36.23,74962.29,3.6,0.57932,0.00015,27.31186]
[1776311800757,36.22,74957.35,3.6,0.57856,0.00015,27.32067]
[1776311805792,36.22,74955.91,3.6,0.57834,0.00015,27.32318]
[1776311806424,36.22,74955.91,3.6,0.57834,0.00015,27.32318]
[1776311806439,36.22,74955.91,3.6,0.57834,0.00015,27.32318]
[1776311806799,36.22,74954.06,3.6,0.57805,0.00015,27.32644]
[1776311808564,36.22,74952.24,3.6,0.57777,0.00015,27.32964]
[1776311808719,36.22,74952.24,3.6,0.57777,0.00015,27.32964]
[1776311808742,36.22,74952.24,3.6,0.57777,0.00015,27.32964]
[1776311808813,36.22,74951.51,3.6,0.57766,0.00015,27.33091]
[1776311814181,36.22,74952.39,3.6,0.5778,0.00015,27.32931]
[1776311814272,36.22,74952.36,3.6,0.5778,0.00015,27.32934]
[1776311819883,36.22,74949.11,3.6,0.5773,0.00015,27.33498]
[1776311824925,36.21,74949.19,3.6,0.57731,0.00015,27.33477]
[1776311826925,36.21,74949.21,3.6,0.57732,0.00015,27.33473]
[1776311826939,36.21,74949.95,3.6,0.57743,0.00015,27.33342]
[1776311830259,36.21,74951.86,3.6,0.57773,0.00015,27.33005]
[1776311830296,36.21,74951.97,3.6,0.57775,0.00015,27.32983]
[1776311831490,36.21,74950.67,3.6,0.57755,0.00015,27.33211]
[1776311831874,36.21,74950.67,3.6,0.57755,0.00015,27.33211]
[1776311834420,36.21,74948.38,3.6,0.5772,0.00015,27.33607]
[1776311841038,36.21,74946.41,3.6,0.5769,0.00015,27.33941]
[1776311846078,36.2,74946.45,3.6,0.57691,0.00015,27.33929]
[1776311850792,36.2,74943.87,3.6,0.57651,0.00015,27.3437]
[1776311852018,36.2,74942.24,3.6,0.57627,0.00015,27.3434]
[1776311853982,36.2,74937.06,3.6,0.57547,0.00016,27.3522]
[1776311854512,36.2,74938.31,3.6,0.57566,0.00016,27.35007]
[1776311855280,36.2,74938.31,3.6,0.57566,0.00016,27.35007]
[1776311856528,36.2,74937.83,3.6,0.57559,0.00016,27.35085]
[1776311859432,36.2,74932.02,3.6,0.57469,0.00016,27.36061]
[1776311863210,36.19,74928.9,3.6,0.57421,0.00016,27.36577]
[1776311868233,36.19,74922.6,3.6,0.57323,0.00016,27.37614]
[1776311869240,36.19,74917.33,3.6,0.57241,0.00016,27.3847]
[1776311874275,36.19,74921.7,3.6,0.57309,0.00016,27.37761]
[1776311879310,36.19,74921.93,3.6,0.57313,0.00016,27.37726]
[1776311884345,36.2,74917.5,3.6,0.57244,0.00016,27.38446]
[1776311889381,36.2,74917.6,3.6,0.57245,0.00016,27.38439]
[1776311889754,36.2,74917.6,3.6,0.57245,0.00016,27.38439]
[1776311893409,36.2,74908.27,3.6,0.57099,0.00016,27.39932]
[1776311898444,36.21,74904.87,3.6,0.57046,0.00016,27.40475]
[1776311903479,36.21,74902.22,3.6,0.57004,0.00016,27.40897]
[1776311909521,36.22,74900.83,3.6,0.56981,0.00016,27.41123]
[1776311914555,36.22,74902.05,3.6,0.57,0.00016,27.40636]
[1776311919591,36.23,74904.25,3.6,0.57033,0.00016,27.40305]
[1776311921439,36.23,74904.25,3.6,0.57033,0.00016,27.40305]
[1776311921467,36.23,74904.16,3.6,0.57032,0.00016,27.40322]
[1776311926640,36.24,74903.0,3.6,0.57013,0.00016,27.40514]
[1776311931675,36.24,74900.2,3.6,0.56968,0.00016,27.40956]
[1776311936710,36.25,74899.02,3.6,0.56949,0.00016,27.41145]
[1776311937757,36.25,74899.02,3.6,0.56949,0.00016,27.41145]
[1776311937888,36.25,74899.02,3.6,0.56949,0.00016,27.41145]
[1776311938057,36.25,74898.41,3.6,0.5694,0.00016,27.4124]
[1776311938725,36.25,74891.85,3.6,0.56838,0.00016,27.42235]
[1776311943759,36.25,74892.2,3.6,0.56843,0.00016,27.42188]
[1776311948795,36.25,74890.76,3.6,0.5682,0.00016,27.42409]
[1776311952990,36.26,74891.57,3.6,0.56832,0.00016,27.4229]
[1776311953092,36.26,74891.68,3.6,0.56834,0.00016,27.42275]
[1776311957930,36.26,74890.34,3.6,0.56813,0.00016,27.42478]
[1776311958031,36.26,74891.16,3.6,0.56825,0.00016,27.42356]
[1776311963900,36.26,74893.21,3.6,0.56857,0.00016,27.42053]
[1776311968934,36.26,74896.49,3.6,0.56908,0.00016,27.4156]
[1776311974977,36.26,74897.94,3.6,0.5693,0.00016,27.41037]
[1776311979005,36.27,74903.14,3.6,0.57011,0.00016,27.40241]
[1776311984041,36.27,74906.35,3.6,0.5706,0.00016,27.39748]
[1776311989076,36.27,74905.67,3.6,0.57049,0.00016,27.3986]
[1776311994111,36.28,74906.05,3.6,0.57055,0.00016,27.39806]
[1776311999146,36.28,74905.45,3.6,0.57045,0.00016,27.39905]
[1776312000057,36.28,74905.45,3.6,0.57045,0.00016,27.39905]
[1776312004877,36.28,74901.96,3.6,0.5699,0.00016,27.40451]
[1776312004904,36.28,74901.96,3.6,0.5699,0.00016,27.40451]
[1776312005188,36.28,74895.6,3.6,0.56891,0.00016,27.41423]
[1776312006392,36.28,74895.6,3.6,0.56891,0.00016,27.41423]
[1776312006414,36.28,74895.6,3.6,0.56891,0.00016,27.41423]
[1776312006452,36.28,74888.29,3.6,0.56778,0.00016,27.42519]
[1776312008209,36.28,74896.83,3.6,0.56911,0.00016,27.41237]
[1776312013245,36.28,74894.91,3.6,0.56881,0.00016,27.4153]
[1776312014190,36.28,74894.91,3.6,0.56881,0.00016,27.4153]
[1776312014252,36.28,74894.69,3.6,0.56877,0.00016,27.41564]
[1776312016351,36.28,74893.87,3.6,0.56864,0.00016,27.41688]
[1776312016398,36.28,74894.35,3.6,0.56872,0.00016,27.41617]
[1776312017273,36.28,74899.47,3.6,0.56951,0.00016,27.4084]
[1776312017593,36.28,74899.47,3.6,0.56951,0.00016,27.4084]
[1776312018280,36.29,74897.58,3.6,0.56922,0.00016,27.41129]
[1776312020070,36.29,74893.79,3.6,0.56863,0.00016,27.41703]
[1776312020385,36.29,74893.79,3.6,0.56863,0.00016,27.41703]
[1776312021592,36.28,74897.57,3.6,0.56922,0.00016,27.4113]
[1776312022309,36.28,74901.02,3.6,0.56975,0.00016,27.40601]
[1776312024016,36.28,74904.63,3.6,0.57031,0.00016,27.40044]
[1776312025187,36.28,74905.63,3.6,0.57047,0.00016,27.39889]
[1776312030365,36.29,74906.56,3.6,0.57061,0.00016,27.39751]
[1776312035400,36.29,74906.49,3.6,0.5706,0.00016,27.39457]
[1776312036030,36.29,74906.49,3.6,0.5706,0.00016,27.39457]
[1776312036415,36.29,74901.67,3.6,0.56985,0.00016,27.40205]
[1776312037005,36.29,74901.67,3.6,0.56985,0.00016,27.40205]
[1776312037420,36.29,74900.49,3.6,0.56967,0.00016,27.40387]
[1776312040338,36.29,74898.97,3.6,0.56943,0.00016,27.4062]
[1776312040441,36.29,74898.3,3.6,0.56932,0.00016,27.40723]
[1776312043462,36.29,74889.89,3.6,0.56802,0.00016,27.41992]
[1776312048497,36.29,74890.52,3.6,0.56812,0.00016,27.41897]
[1776312051222,36.29,74890.63,3.6,0.56813,0.00016,27.4188]
[1776312051520,36.29,74892.22,3.6,0.56838,0.00016,27.41642]
[1776312051955,36.29,74892.22,3.6,0.56838,0.00016,27.41642]
[1776312052527,36.29,74892.63,3.6,0.56844,0.00016,27.41581]
[1776312057562,36.29,74892.78,3.6,0.56847,0.00016,27.41558]
[1776312062597,36.29,74890.22,3.6,0.56807,0.00016,27.41942]
[1776312067632,36.29,74891.05,3.6,0.5682,0.00016,27.41818]
[1776312073674,36.29,74890.52,3.6,0.56812,0.00016,27.41897]
[1776312078709,36.29,74890.83,3.6,0.56816,0.00016,27.41851]
[1776312083744,36.29,74891.73,3.6,0.5683,0.00016,27.41716]
[1776312088780,36.29,74891.3,3.6,0.56824,0.00016,27.4178]
[1776312093815,36.29,74889.44,3.6,0.56796,0.00016,27.41749]
[1776312098850,36.29,74888.64,3.6,0.56783,0.00016,27.41867]
[1776312103415,36.29,74890.91,3.6,0.56819,0.00016,27.41528]
[1776312103515,36.29,74891.96,3.6,0.56835,0.00016,27.41371]
[1776312103885,36.29,74897.45,3.6,0.5692,0.00016,27.40542]
[1776312104700,36.29,74897.45,3.6,0.5692,0.00016,27.40542]
[1776312104892,36.29,74903.63,3.6,0.57016,0.00016,27.39593]
[1776312105728,36.29,74903.63,3.6,0.57016,0.00016,27.39593]
[1776312106756,36.29,74905.85,3.6,0.5705,0.00016,27.39251]
[1776312111941,36.3,74901.79,3.6,0.56986,0.00016,27.39891]
[1776312117983,36.3,74905.21,3.6,0.57039,0.00016,27.39372]
[1776312120190,36.3,74906.26,3.6,0.57055,0.00016,27.3921]
[1776312125032,36.31,74911.26,3.6,0.57132,0.00015,27.38432]
[1776312130067,36.31,74913.79,3.6,0.57171,0.00015,27.38037]
[1776312134763,36.31,74912.58,3.6,0.57151,0.00015,27.38235]
[1776312140191,36.31,74906.44,3.6,0.57056,0.00016,27.39205]
[1776312144165,36.32,74897.94,3.6,0.56923,0.00016,27.4052]
[1776312149202,36.32,74900.93,3.6,0.56969,0.00016,27.40067]
[1776312154237,36.32,74906.26,3.6,0.57052,0.00016,27.38941]
[1776312159271,36.33,74898.69,3.6,0.56934,0.00016,27.40112]
[1776312159729,36.33,74898.69,3.6,0.56934,0.00016,27.40112]
[1776312160279,36.33,74896.79,3.6,0.56905,0.00016,27.40401]
[1776312163300,36.33,74888.94,3.6,0.56783,0.00016,27.4158]
[1776312168335,36.33,74888.07,3.6,0.56769,0.00016,27.41709]
[1776312168995,36.33,74888.07,3.6,0.56769,0.00016,27.41709]
[1776312169342,36.33,74888.11,3.6,0.5677,0.00016,27.41703]
[1776312171303,36.33,74887.52,3.6,0.56761,0.00016,27.4179]
[1776312171356,36.33,74887.79,3.6,0.56765,0.00016,27.4175]
[1776312176391,36.33,74891.4,3.6,0.56821,0.00016,27.41214]
[1776312181426,36.33,74895.29,3.6,0.56881,0.00016,27.40631]
[1776312184644,36.33,74895.65,3.6,0.56887,0.00016,27.40578]
[1776312184648,36.33,74895.72,3.6,0.56888,0.00016,27.40567]
[1776312188584,36.33,74895.18,3.6,0.5688,0.00016,27.40649]
[1776312188679,36.33,74895.24,3.6,0.56881,0.00016,27.40641]
[1776312190489,36.33,74888.11,3.6,0.5677,0.00016,27.41706]
[1776312197108,36.33,74887.32,3.6,0.56757,0.00016,27.41826]
[1776312197922,36.33,74887.32,3.6,0.56757,0.00016,27.41829]
[1776312198161,36.33,74887.32,3.6,0.56757,0.00016,27.41829]
[1776312198545,36.33,74882.91,3.6,0.56689,0.00016,27.42477]
[1776312198931,36.33,74882.91,3.6,0.56689,0.00016,27.42477]
[1776312200762,36.33,74881.04,3.6,0.5666,0.00016,27.42748]
[1776312201565,36.33,74881.95,3.6,0.56674,0.00016,27.42615]
[1776312203934,36.33,74881.26,3.6,0.56663,0.00016,27.42714]
[1776312208920,36.33,74880.48,3.6,0.56651,0.00016,27.42822]
[1776312209622,36.33,74879.29,3.6,0.56633,0.00016,27.42993]
[1776312209861,36.33,74879.29,3.6,0.56633,0.00016,27.42993]
[1776312215664,36.33,74876.27,3.6,0.56587,0.00016,27.43115]
[1776312216961,36.33,74874.61,3.6,0.56561,0.00016,27.43351]
[1776312217678,36.32,74864.17,3.6,0.56399,0.00016,27.44814]
[1776312218157,36.32,74864.17,3.6,0.56399,0.00016,27.44814]
[1776312218474,36.32,74864.17,3.6,0.56399,0.00016,27.44814]
[1776312218513,36.32,74864.17,3.6,0.56399,0.00016,27.44814]
[1776312219692,36.32,74875.28,3.6,0.56572,0.00016,27.43254]
[1776312221540,36.32,74875.7,3.6,0.56578,0.00016,27.43193]
[1776312223720,36.32,74869.4,3.6,0.56481,0.00016,27.44083]
[1776312227544,36.32,74872.56,3.6,0.5653,0.00016,27.43635]
[1776312229051,36.32,74865.5,3.6,0.5642,0.00016,27.44622]
[1776312229276,36.32,74865.5,3.6,0.5642,0.00016,27.44622]
[1776312234797,36.32,74863.16,3.6,0.56384,0.00016,27.44941]
[1776312239997,36.32,74863.71,3.6,0.56393,0.00016,27.44863]
[1776312240779,36.32,74863.71,3.6,0.56393,0.00016,27.44863]
[1776312241847,36.31,74876.0,3.6,0.56585,0.00016,27.43134]
[1776312242821,36.31,74876.0,3.6,0.56585,0.00016,27.43134]
[1776312247889,36.31,74868.71,3.6,0.56471,0.00016,27.44163]
[1776312252924,36.31,74870.39,3.6,0.56498,0.00016,27.43924]
[1776312258211,36.31,74874.54,3.6,0.56563,0.00016,27.43334]
[1776312258608,36.31,74874.72,3.6,0.56565,0.00016,27.43308]
[1776312259551,36.31,74874.72,3.6,0.56565,0.00016,27.43308]
[1776312259973,36.31,74887.9,3.6,0.5677,0.00016,27.41392]
[1776312265008,36.3,74887.0,3.6,0.56757,0.00016,27.41519]
[1776312268702,36.3,74888.68,3.6,0.56783,0.00016,27.41268]
[1776312268831,36.3,74888.94,3.6,0.56787,0.00016,27.41226]
[1776312269036,36.3,74887.45,3.6,0.56764,0.00016,27.41447]
[1776312274577,36.3,74884.39,3.6,0.56717,0.00016,27.41591]
[1776312275976,36.3,74881.48,3.6,0.56672,0.00016,27.42016]
[1776312277336,36.3,74878.57,3.6,0.56627,0.00016,27.42437]
[1776312277421,36.3,74878.5,3.6,0.56626,0.00016,27.42447]
[1776312279106,36.3,74886.24,3.6,0.56746,0.00016,27.41316]
[1776312286237,36.3,74886.24,3.6,0.56747,0.00016,27.41308]
[1776312292197,36.29,74886.75,3.6,0.56756,0.00016,27.41217]
[1776312297232,36.28,74886.91,3.6,0.56759,0.00016,27.41185]
[1776312302267,36.28,74886.75,3.6,0.56758,0.00016,27.412]
[1776312305018,36.28,74886.48,3.6,0.56754,0.00016,27.41237]
[1776312305214,36.28,74886.48,3.6,0.56754,0.00016,27.41237]
[1776312305219,36.28,74886.48,3.6,0.56754,0.00016,27.41237]
[1776312305360,36.28,74886.48,3.6,0.56754,0.00016,27.41237]
[1776312305418,36.27,74877.64,3.6,0.56616,0.00016,27.42526]
[1776312306295,36.27,74869.08,3.6,0.56483,0.00016,27.43743]
[1776312307302,36.27,74863.7,3.6,0.56399,0.00016,27.44492]
[1776312312337,36.27,74862.11,3.6,0.56375,0.00016,27.44711]
[1776312317372,36.27,74862.57,3.6,0.56382,0.00016,27.44646]
[1776312318353,36.27,74862.57,3.6,0.56382,0.00016,27.44646]
[1776312319386,36.27,74872.77,3.6,0.56541,0.00016,27.43218]
[1776312323414,36.27,74875.73,3.6,0.56587,0.00016,27.42794]
[1776312328450,36.27,74873.16,3.6,0.56547,0.00016,27.4316]
[1776312334492,36.27,74873.48,3.6,0.56553,0.00016,27.42805]
[1776312339527,36.27,74877.08,3.6,0.56609,0.00016,27.42288]
[1776312344562,36.27,74877.27,3.6,0.56612,0.00016,27.42261]
[1776312349597,36.27,74875.95,3.6,0.56591,0.00016,27.42451]
[1776312354632,36.27,74875.28,3.6,0.56581,0.00016,27.42546]
[1776312355017,36.27,74875.28,3.6,0.56581,0.00016,27.42546]
[1776312358804,36.27,74873.23,3.6,0.56549,0.00016,27.42839]
[1776312364747,36.27,74874.91,3.6,0.56575,0.00016,27.42598]
[1776312368849,36.27,74881.32,3.6,0.56675,0.00016,27.41673]
[1776312370964,36.27,74884.82,3.6,0.5673,0.00016,27.41161]
[1776312371751,36.27,74885.71,3.6,0.56743,0.00016,27.4103]
[1776312377794,36.26,74890.22,3.6,0.56814,0.00016,27.40352]
[1776312378543,36.26,74890.22,3.6,0.56814,0.00016,27.40352]
[1776312378801,36.26,74888.64,3.6,0.5679,0.00016,27.40586]
[1776312383840,36.26,74888.71,3.6,0.56791,0.00016,27.4058]
[1776312388875,36.27,74889.89,3.6,0.56809,0.00016,27.40406]
[1776312393910,36.27,74890.87,3.6,0.56824,0.00016,27.39954]
[1776312395928,36.27,74890.66,3.6,0.56821,0.00016,27.39986]
[1776312396931,36.27,74889.64,3.6,0.56805,0.00016,27.40138]
[1776312403331,36.26,74890.08,3.6,0.56812,0.00016,27.40067]
[1776312403370,36.26,74890.08,3.6,0.56812,0.00016,27.40067]
[1776312403382,36.26,74890.08,3.6,0.56812,0.00016,27.40067]
[1776312403789,36.26,74890.08,3.6,0.56812,0.00016,27.40067]
[1776312403818,36.26,74890.08,3.6,0.56812,0.00016,27.40067]
[1776312403861,36.26,74890.11,3.6,0.56813,0.00016,27.40058]
[1776312403997,36.26,74890.11,3.6,0.56813,0.00016,27.40058]
[1776312404087,36.26,74895.56,3.6,0.56898,0.00016,27.39236]
[1776312404987,36.26,74909.77,3.6,0.57119,0.00016,27.3704]
[1776312406432,36.26,74909.77,3.6,0.57119,0.00016,27.3704]
[1776312406461,36.26,74909.92,3.6,0.57121,0.00016,27.37018]
[1776312408574,36.26,74911.12,3.6,0.57139,0.00016,27.3683]
[1776312409129,36.26,74924.55,3.6,0.57348,0.00016,27.34669]
[1776312410022,36.26,74931.99,3.6,0.57463,0.00015,27.33439]
[1776312413854,36.27,74935.35,3.6,0.57515,0.00015,27.32877]
[1776312413872,36.27,74935.35,3.6,0.57515,0.00015,27.32877]
[1776312413933,36.27,74935.35,3.6,0.57515,0.00015,27.32877]
[1776312413986,36.27,74935.35,3.6,0.57515,0.00015,27.32877]
[1776312414048,36.27,74935.78,3.6,0.57521,0.00015,27.32807]
[1776312414350,36.27,74935.78,3.6,0.57521,0.00015,27.32807]
[1776312414536,36.27,74935.78,3.6,0.57521,0.00015,27.32807]
[1776312414881,36.27,74935.78,3.6,0.57521,0.00015,27.32807]
[1776312414931,36.27,74949.0,3.6,0.57726,0.00015,27.30543]
[1776312415120,36.27,74949.0,3.6,0.57726,0.00015,27.30543]
[1776312415856,36.27,74949.0,3.6,0.57726,0.00015,27.30543]
[1776312415950,36.27,74967.33,3.6,0.5801,0.00015,27.27285]
[1776312419175,36.27,74966.58,3.6,0.57998,0.00015,27.27421]
[1776312425132,36.27,74964.96,3.6,0.57973,0.00015,27.27713]
[1776312426759,36.27,74964.96,3.6,0.57973,0.00015,27.27713]
[1776312426940,36.27,74965.55,3.6,0.57982,0.00015,27.27606]
[1776312428904,36.27,74966.47,3.6,0.57996,0.00015,27.27439]
[1776312429160,36.27,74975.09,3.6,0.5813,0.00015,27.25862]
[1776312430197,36.27,74975.09,3.6,0.5813,0.00015,27.25862]
[1776312430242,36.27,74975.09,3.6,0.5813,0.00015,27.25862]
[1776312430581,36.27,74975.09,3.6,0.5813,0.00015,27.25862]
[1776312430615,36.27,74979.69,3.6,0.582,0.00015,27.2501]
[1776312431161,36.27,74979.69,3.6,0.582,0.00015,27.2501]
[1776312431926,36.27,75009.44,3.6,0.58659,0.00015,27.19282]
[1776312432182,36.27,75025.28,3.6,0.58902,0.00015,27.16084]
[1776312433189,36.27,75024.84,3.6,0.58895,0.00015,27.16175]
[1776312436210,36.27,75019.96,3.6,0.5882,0.00015,27.17174]
[1776312437544,36.27,75019.96,3.6,0.5882,0.00015,27.17174]
[1776312439475,36.27,75019.72,3.6,0.58816,0.00015,27.17224]
[1776312439894,36.27,75019.72,3.6,0.58816,0.00015,27.17224]
[1776312439995,36.27,75019.57,3.6,0.58814,0.00015,27.1726]
[1776312440238,36.27,75014.58,3.6,0.58737,0.00015,27.18267]
[1776312441245,36.27,75008.62,3.6,0.58645,0.00015,27.1946]
[1776312444285,36.27,75005.84,3.6,0.58602,0.00015,27.20017]
[1776312446074,36.28,75005.41,3.6,0.58595,0.00015,27.20105]
[1776312447287,36.28,75013.52,3.6,0.58719,0.00015,27.18504]
[1776312448302,36.28,75013.52,3.6,0.58719,0.00015,27.18504]
[1776312448771,36.28,75013.52,3.6,0.58719,0.00015,27.18504]
[1776312448858,36.28,75016.48,3.6,0.58764,0.00015,27.17913]
[1776312454336,36.28,75019.46,3.6,0.5881,0.00015,27.17016]
[1776312456350,36.29,75024.36,3.6,0.58885,0.00015,27.16023]
[1776312461385,36.29,75024.86,3.6,0.58892,0.00015,27.15936]
[1776312466439,36.29,75025.09,3.6,0.58894,0.00015,27.159]
[1776312466530,36.3,75025.44,3.6,0.589,0.00015,27.15831]
[1776312468434,36.3,75019.0,3.6,0.588,0.00015,27.17151]
[1776312471212,36.3,75017.09,3.6,0.5877,0.00015,27.17545]
[1776312476636,36.31,75014.1,3.6,0.58723,0.00015,27.18164]
[1776312482532,36.31,75009.98,3.6,0.58658,0.00015,27.19009]
[1776312490588,36.32,75009.46,3.6,0.58649,0.00015,27.19136]
[1776312494616,36.33,75002.08,3.6,0.58535,0.00015,27.20598]
[1776312495623,36.33,74995.65,3.6,0.58436,0.00015,27.21845]
[1776312496837,36.33,74995.65,3.6,0.58436,0.00015,27.21845]
[1776312501665,36.33,75001.26,3.6,0.58521,0.00015,27.20768]
[1776312506700,36.33,75000.65,3.6,0.58511,0.00015,27.20896]
[1776312511735,36.34,74993.94,3.6,0.58408,0.00015,27.21889]
[1776312514171,36.34,74993.29,3.6,0.58398,0.00015,27.22016]
[1776312514339,36.34,74993.29,3.6,0.58398,0.00015,27.22016]
[1776312514756,36.34,74985.94,3.6,0.58285,0.00015,27.23412]
[1776312515258,36.34,74985.94,3.6,0.58285,0.00015,27.23412]
[1776312515763,36.34,74979.98,3.6,0.58193,0.00015,27.24529]
[1776312516488,36.34,74979.98,3.6,0.58193,0.00015,27.24529]
[1776312522113,36.34,74978.95,3.6,0.58176,0.00015,27.24731]
[1776312522130,36.34,74978.95,3.6,0.58176,0.00015,27.24731]
[1776312522141,36.34,74978.95,3.6,0.58176,0.00015,27.24731]
[1776312523819,36.34,74967.77,3.6,0.58004,0.00015,27.26783]
[1776312526840,36.34,74963.97,3.6,0.57946,0.00015,27.27464]
[1776312527253,36.34,74963.97,3.6,0.57946,0.00015,27.27464]
[1776312527847,36.34,74963.44,3.6,0.57937,0.00015,27.27558]
[1776312532882,36.34,74964.72,3.6,0.57958,0.00015,27.27322]
[1776312537917,36.34,74964.18,3.6,0.5795,0.00015,27.27412]
[1776312540774,36.34,74960.93,3.6,0.579,0.00015,27.27991]
[1776312541084,36.34,74960.93,3.6,0.579,0.00015,27.27991]
[1776312541913,36.33,74960.32,3.6,0.5789,0.00015,27.28098]
[1776312542074,36.33,74960.32,3.6,0.5789,0.00015,27.28098]
[1776312542121,36.33,74947.46,3.6,0.57692,0.00015,27.30349]
[1776312542492,36.33,74947.46,3.6,0.57692,0.00015,27.30349]
[1776312542952,36.33,74941.75,3.6,0.57604,0.00015,27.31328]
[1776312544966,36.33,74942.22,3.6,0.57611,0.00015,27.31245]
[1776312550001,36.33,74942.8,3.6,0.57621,0.00015,27.31137]
[1776312551781,36.33,74942.76,3.6,0.5762,0.00015,27.31143]
[1776312557050,36.32,74944.37,3.6,0.57646,0.00015,27.30858]
[1776312560122,36.32,74944.37,3.6,0.57646,0.00015,27.30855]
[1776312564099,36.32,74937.74,3.6,0.57544,0.00015,27.31976]
[1776312564231,36.32,74937.74,3.6,0.57544,0.00015,27.31976]
[1776312564240,36.32,74937.74,3.6,0.57544,0.00015,27.31976]
[1776312569913,36.32,74933.24,3.6,0.57475,0.00015,27.32722]
[1776312570307,36.31,74936.14,3.6,0.5752,0.00015,27.32235]
[1776312571280,36.31,74937.93,3.6,0.57549,0.00015,27.31623]
[1776312577189,36.31,74942.58,3.6,0.57622,0.00015,27.30822]
[1776312581689,36.31,74942.78,3.6,0.57625,0.00015,27.30783]
[1776312585481,36.3,74942.0,3.6,0.57613,0.00015,27.3091]
[1776312592295,36.3,74942.87,3.6,0.57628,0.00015,27.30748]
[1776312597330,36.29,74942.71,3.6,0.57626,0.00015,27.30766]
[1776312606397,36.29,74943.02,3.6,0.57632,0.00015,27.30698]
[1776312611432,36.28,74943.23,3.6,0.57636,0.00015,27.30653]
[1776312614494,36.28,74942.99,3.6,0.57632,0.00015,27.30691]
[1776312615029,36.28,74945.87,3.6,0.57677,0.00015,27.30194]
[1776312615459,36.28,74958.25,3.6,0.57869,0.00015,27.28025]
[1776312616991,36.28,74968.28,3.6,0.58024,0.00015,27.26219]
[1776312622509,36.27,74973.39,3.6,0.58104,0.00015,27.25261]
[1776312627544,36.26,74971.58,3.6,0.58078,0.00015,27.25574]
[1776312632579,36.26,74971.44,3.6,0.58078,0.00015,27.25272]
[1776312637614,36.25,74972.05,3.6,0.58088,0.00015,27.25144]
[1776312642701,36.25,74971.79,3.6,0.58085,0.00015,27.25182]
[1776312642785,36.25,74971.79,3.6,0.58085,0.00015,27.25182]
[1776312642900,36.25,74971.79,3.6,0.58085,0.00015,27.25182]
[1776312643052,36.25,74971.79,3.6,0.58085,0.00015,27.25182]
[1776312643059,36.24,74972.05,3.6,0.58089,0.00015,27.25129]
[1776312643656,36.25,74985.2,3.6,0.58292,0.00015,27.2268]
[1776312645670,36.25,74987.27,3.6,0.58324,0.00015,27.22291]
[1776312647699,36.25,74987.03,3.6,0.5832,0.00015,27.22339]
[1776312652347,36.25,74983.63,3.6,0.58267,0.00015,27.22987]
[1776312658761,36.25,74988.22,3.6,0.58337,0.00015,27.2213]
[1776312662789,36.26,74998.25,3.6,0.58491,0.00015,27.20208]
[1776312665810,36.26,75004.03,3.6,0.5858,0.00015,27.19084]
[1776312666856,36.26,75004.03,3.6,0.5858,0.00015,27.19084]
[1776312671928,36.26,75007.97,3.6,0.5864,0.00015,27.18317]
[1776312672195,36.26,75007.97,3.6,0.5864,0.00015,27.18317]
[1776312672321,36.26,75008.03,3.6,0.58641,0.00015,27.18308]
[1776312672333,36.26,75008.03,3.6,0.58641,0.00015,27.18308]
[1776312672574,36.26,75008.03,3.6,0.58641,0.00015,27.18308]
[1776312673205,36.26,75016.28,3.6,0.58768,0.00015,27.16661]
[1776312673639,36.26,75016.28,3.6,0.58768,0.00015,27.16661]
[1776312673867,36.26,75025.25,3.6,0.58906,0.00015,27.14831]
[1776312676154,36.26,75027.81,3.6,0.58945,0.00015,27.14301]
[1776312678568,36.26,75027.6,3.6,0.58943,0.00015,27.14335]
[1776312679190,36.26,75027.57,3.6,0.58942,0.00015,27.14338]
[1776312680738,36.26,75027.84,3.6,0.58947,0.00015,27.14279]
[1776312681220,36.26,75027.84,3.6,0.58947,0.00015,27.14279]
[1776312681244,36.26,75027.84,3.6,0.58947,0.00015,27.14279]
[1776312680916,36.26,75026.88,3.6,0.58932,0.00015,27.14473]
[1776312681380,36.26,75026.88,3.6,0.58932,0.00015,27.14473]
[1776312681925,36.25,75022.41,3.6,0.58864,0.00015,27.15386]
[1776312686958,36.25,75019.74,3.6,0.58823,0.00015,27.15923]
[1776312691993,36.25,75019.17,3.6,0.58815,0.00015,27.15729]
[1776312695601,36.25,75018.39,3.6,0.58803,0.00015,27.15888]
[1776312695652,36.25,75018.39,3.6,0.58803,0.00015,27.15892]
[1776312698811,36.25,75017.18,3.6,0.58784,0.00015,27.16139]
[1776312698826,36.25,75017.18,3.6,0.58784,0.00015,27.16139]
[1776312699041,36.26,75014.71,3.6,0.58746,0.00015,27.16638]
[1776312700864,36.26,75011.51,3.6,0.58697,0.00015,27.17279]
[1776312700899,36.26,75011.51,3.6,0.58697,0.00015,27.17279]
[1776312700923,36.26,75011.51,3.6,0.58697,0.00015,27.17279]
[1776312702672,36.25,75011.54,3.6,0.58697,0.00015,27.17273]
[1776312708105,36.25,75013.47,3.6,0.58727,0.00015,27.16885]
[1776312712039,36.25,75014.46,3.6,0.58742,0.00015,27.16687]
[1776312712133,36.25,75015.53,3.6,0.58759,0.00015,27.16472]
[1776312717167,36.26,75019.6,3.6,0.58821,0.00015,27.15651]
[1776312721004,36.26,75019.6,3.6,0.58821,0.00015,27.15651]
[1776312721196,36.26,75016.71,3.6,0.58777,0.00015,27.16239]
[1776312726231,36.26,75012.89,3.6,0.58717,0.00015,27.17012]
[1776312727922,36.26,75013.03,3.6,0.5872,0.00015,27.16985]
[1776312733280,36.26,75010.31,3.6,0.58677,0.00015,27.17533]
[1776312736301,36.26,75003.62,3.6,0.58574,0.00015,27.18866]
[1776312742057,36.27,75003.85,3.6,0.58576,0.00015,27.18837]
[1776312742176,36.27,75003.85,3.6,0.58576,0.00015,27.18837]
[1776312742258,36.27,75003.84,3.6,0.58576,0.00015,27.18843]
[1776312744719,36.27,75007.79,3.6,0.58636,0.00015,27.18069]
[1776312744764,36.27,75008.59,3.6,0.58648,0.00015,27.17913]
[1776312745364,36.27,75014.85,3.6,0.58745,0.00015,27.16665]
[1776312746371,36.27,75022.86,3.6,0.58868,0.00015,27.15045]
[1776312752413,36.28,75023.65,3.6,0.58879,0.00015,27.14596]
[1776312757054,36.28,75022.99,3.6,0.58868,0.00015,27.14742]
[1776312757105,36.29,75023.08,3.6,0.58869,0.00015,27.14727]
[1776312758455,36.29,75018.15,3.6,0.58793,0.00015,27.15735]
[1776312760238,36.29,75018.15,3.6,0.58793,0.00015,27.15735]
[1776312760301,36.29,75018.0,3.6,0.58791,0.00015,27.15768]
[1776312760788,36.29,75018.0,3.6,0.58791,0.00015,27.15768]
[1776312760825,36.29,75014.69,3.6,0.5874,0.00015,27.16438]
[1776312761606,36.29,75014.69,3.6,0.5874,0.00015,27.16438]
[1776312762237,36.29,75014.69,3.6,0.5874,0.00015,27.16438]
[1776312762350,36.29,75014.0,3.6,0.58729,0.00015,27.1658]
[1776312762465,36.29,75014.0,3.6,0.58729,0.00015,27.1658]
[1776312763025,36.29,75005.95,3.6,0.58605,0.00015,27.1818]
[1776312764149,36.29,75005.95,3.6,0.58605,0.00015,27.1818]
[1776312764162,36.29,74987.65,3.6,0.58323,0.00015,27.21722]
[1776312765351,36.29,74983.48,3.6,0.58258,0.00015,27.22511]
[1776312766977,36.29,74980.47,3.6,0.58212,0.00015,27.23076]
[1776312772556,36.29,74974.99,3.6,0.58127,0.00015,27.24096]
[1776312774428,36.29,74975.06,3.6,0.58128,0.00015,27.24084]
[1776312779604,36.29,74974.62,3.6,0.58121,0.00015,27.24166]
[1776312784640,36.29,74970.82,3.6,0.58063,0.00015,27.24864]
[1776312788203,36.29,74970.86,3.6,0.58063,0.00015,27.24856]
[1776312788227,36.29,74970.83,3.6,0.58063,0.00015,27.24861]
[1776312788539,36.29,74970.83,3.6,0.58063,0.00015,27.24861]
[1776312789168,36.29,74960.88,3.6,0.57909,0.00015,27.26659]
[1776312789481,36.29,74960.88,3.6,0.57909,0.00015,27.26659]
[1776312789909,36.29,74960.88,3.6,0.57909,0.00015,27.26659]
[1776312790295,36.29,74960.88,3.6,0.57909,0.00015,27.26659]
[1776312789980,36.29,74951.18,3.6,0.57759,0.00015,27.28371]
[1776312791332,36.29,74951.18,3.6,0.57759,0.00015,27.28371]
[1776312790682,36.29,74941.62,3.6,0.57612,0.00015,27.30021]
[1776312794045,36.29,74936.1,3.6,0.57526,0.00015,27.30954]
[1776312795367,36.29,74936.1,3.6,0.57526,0.00015,27.30954]
[1776312804785,36.29,74931.17,3.6,0.57451,0.00015,27.3177]
[1776312810827,36.28,74931.1,3.6,0.5745,0.00016,27.31774]
[1776312815862,36.28,74931.8,3.6,0.57462,0.00016,27.31343]
[1776312820897,36.28,74932.66,3.6,0.57476,0.00016,27.31194]
[1776312825931,36.28,74932.58,3.6,0.57475,0.00016,27.31201]
[1776312826980,36.28,74932.58,3.6,0.57475,0.00016,27.31201]
[1776312828162,36.28,74932.7,3.6,0.57477,0.00016,27.31179]
[1776312828810,36.27,74936.25,3.6,0.57532,0.00015,27.30582]
[1776312833988,36.27,74938.88,3.6,0.57573,0.00015,27.30129]
[1776312837133,36.27,74939.17,3.6,0.57578,0.00015,27.30077]
[1776312839023,36.27,74931.7,3.6,0.57463,0.00016,27.31332]
[1776312843041,36.27,74934.31,3.6,0.57503,0.00016,27.30891]
[1776312845065,36.27,74945.54,3.6,0.57678,0.00015,27.28974]
[1776312845989,36.27,74945.54,3.6,0.57678,0.00015,27.28974]
[1776312846071,36.26,74946.95,3.6,0.577,0.00015,27.2873]
[1776312847990,36.26,74948.44,3.6,0.57723,0.00015,27.28469]
[1776312848086,36.26,74954.7,3.6,0.5782,0.00015,27.27371]
[1776312853121,36.26,74959.52,3.6,0.57896,0.00015,27.265]
[1776312858156,36.25,74960.51,3.6,0.57912,0.00015,27.26308]
[1776312860170,36.25,74965.54,3.6,0.5799,0.00015,27.25395]
[1776312865207,36.24,74966.14,3.6,0.58001,0.00015,27.25269]
[1776312869692,36.24,74966.21,3.6,0.58002,0.00015,27.2525]
[1776312870241,36.23,74960.89,3.6,0.57921,0.00015,27.262]
[1776312870954,36.23,74960.89,3.6,0.57921,0.00015,27.262]
[1776312876284,36.23,74956.48,3.6,0.57853,0.00015,27.26673]
[1776312881319,36.23,74956.55,3.6,0.57855,0.00015,27.26659]
[1776312883983,36.23,74956.69,3.6,0.57857,0.00015,27.26634]
[1776312884339,36.23,74959.15,3.6,0.57895,0.00015,27.26195]
[1776312885926,36.23,74963.06,3.6,0.57955,0.00015,27.25493]
[1776312886269,36.23,74963.06,3.6,0.57955,0.00015,27.25493]
[1776312886309,36.23,74963.06,3.6,0.57955,0.00015,27.25493]
[1776312886359,36.23,74962.02,3.6,0.57939,0.00015,27.2568]
[1776312892401,36.23,74959.22,3.6,0.57896,0.00015,27.26182]
[1776312897384,36.23,74959.71,3.6,0.57904,0.00015,27.26094]
[1776312897485,36.23,74959.71,3.6,0.57904,0.00015,27.26093]
[1776312902396,36.23,74958.71,3.6,0.57888,0.00015,27.26271]
[1776312902479,36.23,74958.15,3.6,0.5788,0.00015,27.26371]
[1776312902512,36.23,74958.15,3.6,0.5788,0.00015,27.26371]
[1776312903484,36.23,74935.45,3.6,0.57528,0.00016,27.3031]
[1776312904491,36.23,74930.67,3.6,0.57454,0.00016,27.31112]
[1776312910336,36.23,74932.71,3.6,0.57485,0.00016,27.30769]
[1776312911540,36.23,74944.66,3.6,0.57671,0.00016,27.2873]
[1776312913554,36.23,74949.48,3.6,0.57746,0.00016,27.27891]
[1776312918589,36.23,74949.74,3.6,0.5775,0.00016,27.27843]
[1776312923624,36.22,74945.12,3.6,0.57679,0.00016,27.28643]
[1776312928659,36.22,74948.64,3.6,0.57734,0.00016,27.28029]
[1776312933694,36.22,74951.41,3.6,0.57777,0.00016,27.27233]
[1776312939736,36.22,74951.38,3.6,0.57777,0.00016,27.27237]
[1776312944771,36.22,74951.56,3.6,0.5778,0.00016,27.27204]
[1776312949805,36.22,74950.59,3.6,0.57765,0.00016,27.27373]
[1776312952858,36.22,74944.67,3.6,0.57673,0.00016,27.28402]
[1776312957894,36.22,74943.97,3.6,0.57663,0.00016,27.28519]
[1776312962214,36.22,74945.06,3.6,0.5768,0.00016,27.28329]
[1776312962519,36.22,74951.52,3.6,0.5778,0.00016,27.27202]
[1776312963029,36.22,74951.52,3.6,0.5778,0.00016,27.27202]
[1776312963377,36.22,74951.52,3.6,0.5778,0.00016,27.27202]
[1776312963452,36.22,74963.15,3.6,0.5796,0.00015,27.25131]
[1776312964211,36.22,74963.15,3.6,0.5796,0.00015,27.25131]
[1776312964239,36.22,74963.15,3.6,0.5796,0.00015,27.25131]
[1776312964552,36.22,74966.56,3.6,0.58013,0.00015,27.24514]
[1776312965950,36.22,74977.05,3.6,0.58175,0.00015,27.22585]
[1776312967843,36.22,74979.72,3.6,0.58216,0.00015,27.22089]
[1776312970985,36.22,74988.39,3.6,0.5835,0.00015,27.2045]
[1776312976020,36.22,74992.13,3.6,0.58408,0.00015,27.19738]
[1776312980433,36.22,74991.05,3.6,0.58391,0.00015,27.1995]
[1776312982061,36.22,74979.72,3.6,0.58215,0.00015,27.22103]
[1776312987098,36.23,74978.4,3.6,0.58194,0.00015,27.22358]
[1776312992133,36.23,74981.07,3.6,0.58236,0.00015,27.21555]
[1776312997168,36.23,74974.12,3.6,0.58128,0.00015,27.22857]
[1776312998175,36.23,74967.39,3.6,0.58024,0.00015,27.24093]
[1776313003210,36.23,74965.56,3.6,0.57995,0.00015,27.24426]
[1776313004150,36.23,74965.56,3.6,0.57995,0.00015,27.24426]
[1776313004347,36.23,74965.56,3.6,0.57995,0.00015,27.24426]
[1776313004448,36.23,74964.01,3.6,0.57971,0.00015,27.24706]
[1776313010273,36.23,74959.38,3.6,0.579,0.00015,27.25529]
[1776313015308,36.23,74959.06,3.6,0.57896,0.00015,27.2558]
[1776313017813,36.23,74958.99,3.6,0.57895,0.00015,27.2559]
[1776313017902,36.23,74958.99,3.6,0.57895,0.00015,27.2559]
[1776313022114,36.23,74958.61,3.6,0.57889,0.00015,27.25655]
[1776313022280,36.23,74958.61,3.6,0.57889,0.00015,27.25655]
[1776313022483,36.23,74952.26,3.6,0.57791,0.00016,27.2678]
[1776313022705,36.23,74952.26,3.6,0.57791,0.00016,27.2678]
[1776313023364,36.23,74944.12,3.6,0.57665,0.00016,27.28198]
[1776313027472,36.22,74940.49,3.6,0.57609,0.00016,27.28818]
[1776313028399,36.22,74945.8,3.6,0.57691,0.00016,27.27902]
[1776313033435,36.22,74944.5,3.6,0.57671,0.00016,27.28121]
[1776313045518,36.22,74944.08,3.6,0.57666,0.00016,27.28182]
[1776313051560,36.21,74944.67,3.6,0.57676,0.00016,27.27765]
[1776313058609,36.21,74944.94,3.6,0.5768,0.00016,27.27714]
[1776313061249,36.21,74945.02,3.6,0.57682,0.00016,27.27699]
[1776313066665,36.21,74937.34,3.6,0.57563,0.00016,27.29011]
[1776313071700,36.21,74938.23,3.6,0.57577,0.00016,27.28855]
[1776313076735,36.2,74937.64,3.6,0.57568,0.00016,27.28951]
[1776313081770,36.2,74933.37,3.6,0.57502,0.00016,27.29669]
[1776313084916,36.2,74933.37,3.6,0.57502,0.00016,27.29669]
[1776313088091,36.2,74931.5,3.6,0.57474,0.00016,27.29978]
[1776313088924,36.2,74926.21,3.6,0.57391,0.00016,27.30858]
[1776313091568,36.2,74922.97,3.6,0.57341,0.00016,27.3139]
[1776313091601,36.2,74922.97,3.6,0.57341,0.00016,27.3139]
[1776313093854,36.2,74916.63,3.6,0.57243,0.00016,27.32417]
[1776313098889,36.19,74916.14,3.6,0.57236,0.00016,27.32486]
[1776313101047,36.19,74916.17,3.6,0.57237,0.00016,27.3248]
[1776313101676,36.19,74916.17,3.6,0.57237,0.00016,27.3248]
[1776313101910,36.19,74934.28,3.6,0.57518,0.00016,27.29491]
[1776313102917,36.19,74942.37,3.6,0.57644,0.00016,27.2811]
[1776313104931,36.19,74931.07,3.6,0.57469,0.00016,27.30028]
[1776313105938,36.19,74938.05,3.6,0.57577,0.00016,27.28848]
[1776313108568,36.19,74938.39,3.6,0.57583,0.00016,27.28789]
[1776313111184,36.19,74945.2,3.6,0.57688,0.00016,27.27616]
[1776313117503,36.19,74944.57,3.6,0.57679,0.00016,27.27413]
[1776313118027,36.19,74950.24,3.6,0.57768,0.00016,27.26423]
[1776313120042,36.19,74955.08,3.6,0.57843,0.00016,27.25569]
[1776313125077,36.19,74955.92,3.6,0.57856,0.00016,27.25422]
[1776313130112,36.19,74956.17,3.6,0.57859,0.00016,27.25379]
[1776313134478,36.19,74956.0,3.6,0.57857,0.00016,27.2541]
[1776313140182,36.19,74955.84,3.6,0.57854,0.00016,27.2544]
[1776313143916,36.19,74954.97,3.6,0.57841,0.00016,27.25595]
[1776313149584,36.19,74955.0,3.6,0.57841,0.00016,27.25591]
[1776313149610,36.19,74955.0,3.6,0.57841,0.00016,27.25591]
[1776313149686,36.19,74955.0,3.6,0.57841,0.00016,27.25591]
[1776313150640,36.19,74955.53,3.6,0.57849,0.00016,27.25497]
[1776313150737,36.19,74958.05,3.6,0.57888,0.00016,27.25048]
[1776313150804,36.19,74958.05,3.6,0.57888,0.00016,27.25048]
[1776313151259,36.19,74956.88,3.6,0.5787,0.00016,27.25257]
[1776313152899,36.19,74952.85,3.6,0.57808,0.00016,27.25972]
[1776313152962,36.19,74952.85,3.6,0.57808,0.00016,27.25972]
[1776313158308,36.19,74941.46,3.6,0.57631,0.00016,27.27954]
[1776313159156,36.19,74941.46,3.6,0.57631,0.00016,27.27954]
[1776313159433,36.19,74941.46,3.6,0.57631,0.00016,27.27954]
[1776313159533,36.19,74935.6,3.6,0.5754,0.00016,27.28953]
[1776313160112,36.19,74935.6,3.6,0.5754,0.00016,27.28953]
[1776313160774,36.19,74931.64,3.6,0.57478,0.00016,27.2962]
[1776313166158,36.19,74926.2,3.6,0.57394,0.00016,27.30524]
[1776313168378,36.19,74916.21,3.6,0.57239,0.00016,27.32154]
[1776313170392,36.18,74911.29,3.6,0.57162,0.00016,27.32939]
[1776313175427,36.18,74918.94,3.6,0.57282,0.00016,27.31398]
[1776313177484,36.18,74921.48,3.6,0.57322,0.00016,27.30985]
[1776313179455,36.19,74929.87,3.6,0.57452,0.00016,27.29601]
[1776313180462,36.19,74937.45,3.6,0.5757,0.00016,27.28321]
[1776313181086,36.19,74937.45,3.6,0.5757,0.00016,27.28321]
[1776313183478,36.18,74943.04,3.6,0.57657,0.00016,27.27361]
[1776313184517,36.18,74943.81,3.6,0.57669,0.00016,27.27228]
[1776313184586,36.18,74943.81,3.6,0.57669,0.00016,27.27228]
[1776313184675,36.18,74951.32,3.6,0.57786,0.00016,27.25917]
[1776313185497,36.18,74957.6,3.6,0.57883,0.00016,27.24803]
[1776313187035,36.18,74957.94,3.6,0.57888,0.00016,27.24743]
[1776313193682,36.19,74966.32,3.6,0.58018,0.00016,27.23235]
[1776313195782,36.19,74966.36,3.6,0.58018,0.00016,27.2323]
[1776313196579,36.19,74966.69,3.6,0.58023,0.00016,27.23172]
[1776313196681,36.19,74963.59,3.6,0.57975,0.00016,27.23736]
[1776313202616,36.18,74961.95,3.6,0.57951,0.00016,27.24013]
[1776313207653,36.17,74962.7,3.6,0.57964,0.00016,27.23862]
[1776313210673,36.17,74969.26,3.6,0.58066,0.00016,27.22657]
[1776313214771,36.17,74968.66,3.6,0.58058,0.00016,27.22756]
[1776313215548,36.17,74967.95,3.6,0.58047,0.00016,27.22883]
[1776313215709,36.16,74965.89,3.6,0.58015,0.00016,27.23256]
[1776313221751,36.17,74963.51,3.6,0.57978,0.00016,27.23692]
[1776313226787,36.17,74961.98,3.6,0.57954,0.00016,27.23971]
[1776313232828,36.17,74961.35,3.6,0.57945,0.00016,27.23776]
[1776313235368,36.17,74960.65,3.6,0.57934,0.00016,27.23902]
[1776313235469,36.17,74959.66,3.6,0.57919,0.00016,27.24081]
[1776313237706,36.17,74959.67,3.6,0.57919,0.00016,27.24077]
[1776313237807,36.17,74959.32,3.6,0.57914,0.00016,27.24139]
[1776313242707,36.16,74958.79,3.6,0.57906,0.00016,27.24232]
[1776313242794,36.16,74958.1,3.6,0.57895,0.00016,27.24356]
[1776313245215,36.16,74963.84,3.6,0.57984,0.00016,27.23316]
[1776313247231,36.16,74964.06,3.6,0.57988,0.00016,27.23274]
[1776313250954,36.16,74968.92,3.6,0.58064,0.00016,27.22372]
[1776313255989,36.15,74969.52,3.6,0.58075,0.00016,27.22246]
[1776313261840,36.15,74968.12,3.6,0.58054,0.00016,27.22493]
[1776313261896,36.15,74968.12,3.6,0.58054,0.00016,27.22493]
[1776313261937,36.15,74968.12,3.6,0.58054,0.00016,27.22493]
[1776313262176,36.15,74968.12,3.6,0.58054,0.00016,27.22493]
[1776313262519,36.15,74968.12,3.6,0.58054,0.00016,27.22493]
[1776313262840,36.14,74965.01,3.6,0.58006,0.00016,27.23056]
[1776313263055,36.14,74956.65,3.6,0.57876,0.00016,27.24565]
[1776313264260,36.14,74956.65,3.6,0.57876,0.00016,27.24565]
[1776313264393,36.14,74960.04,3.6,0.57929,0.00016,27.23956]
[1776313265069,36.14,74969.61,3.6,0.58077,0.00016,27.22213]
[1776313266747,36.14,74969.61,3.6,0.58077,0.00016,27.22213]
[1776313266796,36.14,74977.03,3.6,0.58193,0.00016,27.20833]
[1776313272123,36.14,74978.33,3.6,0.58213,0.00016,27.20593]
[1776313277157,36.15,74980.28,3.6,0.58242,0.00016,27.20232]
[1776313280485,36.15,74980.53,3.6,0.58246,0.00015,27.20187]
[1776313280758,36.15,74980.53,3.6,0.58246,0.00015,27.20187]
[1776313280778,36.15,74980.53,3.6,0.58246,0.00015,27.20187]
[1776313280849,36.15,74982.64,3.6,0.58279,0.00015,27.19789]
[1776313282193,36.15,74977.28,3.6,0.58196,0.00016,27.20801]
[1776313287227,36.15,74975.63,3.6,0.5817,0.00016,27.21113]
[1776313289651,36.15,74975.15,3.6,0.58162,0.00016,27.21203]
[1776313289753,36.15,74975.25,3.6,0.58164,0.00016,27.21185]
[1776313295284,36.15,74978.33,3.6,0.58212,0.00016,27.20303]
[1776313301326,36.15,74978.15,3.6,0.58209,0.00016,27.20342]
[1776313306362,36.16,74978.32,3.6,0.58211,0.00016,27.20315]
[1776313312404,36.16,74978.29,3.6,0.5821,0.00016,27.20327]
[1776313318446,36.16,74977.77,3.6,0.58202,0.00016,27.2043]
[1776313320798,36.16,74977.37,3.6,0.58195,0.00016,27.20506]
[1776313320905,36.16,74977.41,3.6,0.58196,0.00016,27.20499]
[1776313321115,36.16,74977.41,3.6,0.58196,0.00016,27.20499]
[1776313321923,36.16,74977.41,3.6,0.58196,0.00016,27.20499]
[1776313321467,36.16,74967.11,3.6,0.58036,0.00016,27.22406]
[1776313321981,36.16,74967.11,3.6,0.58036,0.00016,27.22406]
[1776313322474,36.16,74956.82,3.6,0.57876,0.00016,27.24266]
[1776313322965,36.16,74956.82,3.6,0.57876,0.00016,27.24266]
[1776313323481,36.16,74950.13,3.6,0.57773,0.00016,27.25451]
[1776313324033,36.16,74950.13,3.6,0.57773,0.00016,27.25451]
[1776313324049,36.16,74950.13,3.6,0.57773,0.00016,27.25451]
[1776313324488,36.16,74942.26,3.6,0.5765,0.00016,27.26821]
[1776313325495,36.16,74936.25,3.6,0.57557,0.00016,27.2785]
[1776313326790,36.16,74936.25,3.6,0.57557,0.00016,27.2785]
[1776313327093,36.16,74935.35,3.6,0.57543,0.00016,27.28004]
[1776313332544,36.16,74935.62,3.6,0.57547,0.00016,27.27958]
[1776313337580,36.16,74932.61,3.6,0.575,0.00016,27.28466]
[1776313341608,36.16,74938.42,3.6,0.57591,0.00016,27.27479]
[1776313343623,36.16,74943.44,3.6,0.57669,0.00016,27.26614]
[1776313343970,36.16,74943.44,3.6,0.57669,0.00016,27.26614]
[1776313347357,36.16,74947.1,3.6,0.57726,0.00016,27.25976]
[1776313351678,36.16,74940.65,3.6,0.57627,0.00016,27.26781]
[1776313352976,36.16,74939.96,3.6,0.57616,0.00016,27.26898]
[1776313353692,36.16,74934.51,3.6,0.57531,0.00016,27.27827]
[1776313356269,36.16,74931.36,3.6,0.57482,0.00016,27.28358]
[1776313356340,36.16,74931.36,3.6,0.57482,0.00016,27.28358]
[1776313359733,36.16,74921.52,3.6,0.57329,0.00016,27.2999]
[1776313362991,36.16,74921.93,3.6,0.57335,0.00016,27.29924]
[1776313365324,36.16,74928.91,3.6,0.57444,0.00016,27.28769]
[1776313366807,36.16,74929.58,3.6,0.57454,0.00016,27.28657]
[1776313366872,36.16,74929.58,3.6,0.57454,0.00016,27.28657]
[1776313367267,36.16,74931.74,3.6,0.57488,0.00016,27.28294]
[1776313367790,36.16,74915.42,3.6,0.57234,0.00016,27.30983]
[1776313368893,36.16,74910.1,3.6,0.57151,0.00016,27.31837]
[1776313374445,36.16,74911.69,3.6,0.57175,0.00016,27.3159]
[1776313379875,36.16,74911.0,3.6,0.57164,0.00016,27.3171]
[1776313382897,36.17,74905.47,3.6,0.57077,0.00016,27.32591]
[1776313386666,36.17,74901.39,3.6,0.57013,0.00016,27.33235]
[1776313389108,36.17,74906.59,3.6,0.57093,0.00016,27.32428]
[1776313389137,36.17,74906.59,3.6,0.57093,0.00016,27.32428]
[1776313389143,36.17,74906.59,3.6,0.57093,0.00016,27.32428]
[1776313389946,36.17,74903.7,3.6,0.57048,0.00016,27.32883]
[1776313394983,36.18,74901.39,3.6,0.57011,0.00016,27.33254]
[1776313400648,36.18,74903.58,3.6,0.57045,0.00016,27.32921]
[1776313400683,36.19,74903.05,3.6,0.57036,0.00016,27.33006]
[1776313406063,36.19,74903.34,3.6,0.5704,0.00016,27.3297]
[1776313411098,36.2,74903.82,3.6,0.57047,0.00016,27.32595]
[1776313416133,36.2,74902.67,3.6,0.57029,0.00016,27.32781]
[1776313421167,36.2,74902.93,3.6,0.57033,0.00016,27.32745]
[1776313423064,36.2,74902.4,3.6,0.57024,0.00016,27.32828]
[1776313423366,36.2,74902.4,3.6,0.57024,0.00016,27.32828]
[1776313423392,36.2,74902.4,3.6,0.57024,0.00016,27.32828]
[1776313423491,36.2,74902.4,3.6,0.57024,0.00016,27.32828]
[1776313427234,36.2,74905.83,3.6,0.57077,0.00016,27.32298]
[1776313427248,36.21,74905.79,3.6,0.57077,0.00016,27.32306]
[1776313429642,36.21,74908.44,3.6,0.57118,0.00016,27.3189]
[1776313429722,36.21,74908.64,3.6,0.57121,0.00016,27.31861]
[1776313435266,36.21,74904.13,3.6,0.57049,0.00016,27.32581]
[1776313440301,36.22,74901.93,3.6,0.57014,0.00016,27.32931]
[1776313445336,36.22,74902.4,3.6,0.57021,0.00016,27.32866]
[1776313450312,36.22,74903.06,3.6,0.57031,0.00016,27.3277]
[1776313450371,36.23,74903.12,3.6,0.57032,0.00016,27.32763]
[1776313451129,36.23,74903.12,3.6,0.57032,0.00016,27.32763]
[1776313451178,36.23,74903.12,3.6,0.57032,0.00016,27.32763]
[1776313451248,36.23,74903.12,3.6,0.57032,0.00016,27.32763]
[1776313451486,36.23,74903.12,3.6,0.57032,0.00016,27.32763]
[1776313451534,36.23,74918.69,3.6,0.57274,0.00016,27.30291]
[1776313452523,36.23,74918.69,3.6,0.57274,0.00016,27.30291]
[1776313452549,36.23,74922.59,3.6,0.57335,0.00016,27.29655]
[1776313453555,36.23,74922.59,3.6,0.57335,0.00016,27.29655]
[1776313454153,36.23,74924.99,3.6,0.57372,0.00016,27.29262]
[1776313454404,36.23,74924.84,3.6,0.5737,0.00016,27.29287]
[1776313459871,36.23,74924.51,3.6,0.57364,0.00016,27.29343]
[1776313464342,36.23,74929.63,3.6,0.57444,0.00016,27.28496]
[1776313468752,36.23,74929.88,3.6,0.57448,0.00016,27.28454]
[1776313468761,36.23,74929.88,3.6,0.57448,0.00016,27.28454]
[1776313469046,36.23,74929.88,3.6,0.57448,0.00016,27.28454]
[1776313469509,36.23,74923.15,3.6,0.57343,0.00016,27.29566]
[1776313470516,36.23,74914.95,3.6,0.57215,0.00016,27.309]
[1776313475551,36.24,74910.82,3.6,0.57151,0.00016,27.31263]
[1776313480586,36.24,74910.25,3.6,0.57141,0.00016,27.31367]
[1776313484251,36.25,74910.22,3.6,0.5714,0.00016,27.31379]
[1776313485782,36.25,74907.88,3.6,0.57103,0.00016,27.31752]
[1776313491664,36.26,74903.99,3.6,0.57041,0.00016,27.32376]
[1776313496703,36.26,74905.75,3.6,0.57068,0.00016,27.32113]
[1776313501976,36.27,74904.85,3.6,0.57053,0.00016,27.32262]
[1776313502173,36.27,74904.99,3.6,0.57055,0.00016,27.32242]
[1776313502746,36.27,74903.8,3.6,0.57036,0.00016,27.3243]
[1776313505287,36.27,74902.69,3.6,0.57019,0.00016,27.32606]
[1776313505767,36.27,74904.43,3.6,0.57046,0.00016,27.32337]
[1776313510802,36.27,74907.85,3.6,0.57098,0.00016,27.31808]
[1776313515838,36.28,74907.92,3.6,0.57099,0.00016,27.31804]
[1776313520873,36.28,74909.66,3.6,0.57125,0.00016,27.31536]
[1776313525908,36.28,74910.12,3.6,0.57132,0.00016,27.3147]
[1776313526876,36.28,74910.12,3.6,0.57132,0.00016,27.3147]
[1776313527025,36.28,74910.12,3.6,0.57132,0.00016,27.3147]
[1776313527923,36.28,74921.34,3.6,0.57307,0.00016,27.2967]
[1776313528930,36.28,74926.86,3.6,0.57392,0.00016,27.28764]
[1776313529968,36.28,74926.86,3.6,0.57392,0.00016,27.28764]
[1776313531950,36.28,74916.74,3.6,0.57236,0.00016,27.301]
[1776313536986,36.28,74915.27,3.6,0.57214,0.00016,27.30328]
[1776313542025,36.27,74915.33,3.6,0.57215,0.00016,27.3031]
[1776313547059,36.27,74916.01,3.6,0.57227,0.00016,27.30194]
[1776313552095,36.27,74916.8,3.6,0.57239,0.00016,27.30061]
[1776313558137,36.26,74917.2,3.6,0.57246,0.00016,27.2999]
[1776313560170,36.26,74917.37,3.6,0.57249,0.00016,27.29961]
[1776313561161,36.26,74928.36,3.6,0.5742,0.00016,27.28162]
[1776313562346,36.26,74932.61,3.6,0.57486,0.00016,27.27453]
[1776313568211,36.26,74933.45,3.6,0.57499,0.00016,27.27305]
[1776313572884,36.26,74940.6,3.6,0.57611,0.00016,27.26089]
[1776313574010,36.26,74940.6,3.6,0.57611,0.00016,27.26089]
[1776313577814,36.25,74938.02,3.6,0.57571,0.00016,27.26524]
[1776313577846,36.25,74938.02,3.6,0.57571,0.00016,27.26524]
[1776313580149,36.25,74948.88,3.6,0.5774,0.00016,27.24651]
[1776313584972,36.25,74948.24,3.6,0.5773,0.00016,27.24761]
[1776313585211,36.25,74948.24,3.6,0.5773,0.00016,27.24761]
[1776313585330,36.25,74942.88,3.6,0.57647,0.00016,27.25687]
[1776313589884,36.25,74938.35,3.6,0.57577,0.00016,27.26458]
[1776313595400,36.25,74935.3,3.6,0.57531,0.00016,27.26657]
[1776313600435,36.24,74934.98,3.6,0.57526,0.00016,27.26705]
[1776313605470,36.24,74935.64,3.6,0.57537,0.00016,27.26589]
[1776313611512,36.24,74932.46,3.6,0.57488,0.00016,27.27119]
[1776313616546,36.24,74931.54,3.6,0.57474,0.00016,27.2727]
[1776313620885,36.24,74931.55,3.6,0.57474,0.00016,27.27266]
[1776313625267,36.24,74927.68,3.6,0.57414,0.00016,27.27909]
[1776313630645,36.23,74932.78,3.6,0.57494,0.00016,27.27051]
[1776313635680,36.23,74933.3,3.6,0.57502,0.00016,27.26961]
[1776313638701,36.23,74939.88,3.6,0.57605,0.00016,27.25844]
[1776313643736,36.23,74941.11,3.6,0.57624,0.00016,27.25627]
[1776313650785,36.23,74941.22,3.6,0.57626,0.00016,27.256]
[1776313655821,36.22,74938.43,3.6,0.57584,0.00016,27.25763]
[1776313660856,36.22,74939.47,3.6,0.57601,0.00016,27.2558]
[1776313665891,36.22,74936.13,3.6,0.57549,0.00016,27.26145]
[1776313670926,36.22,74940.55,3.6,0.57618,0.00016,27.25388]
[1776313675961,36.22,74940.86,3.6,0.57623,0.00016,27.25331]
[1776313682003,36.21,74940.54,3.6,0.57619,0.00016,27.2538]
[1776313687038,36.21,74940.66,3.6,0.57621,0.00016,27.25356]
[1776313692073,36.21,74940.51,3.6,0.57619,0.00016,27.25378]
[1776313697108,36.21,74939.06,3.6,0.57596,0.00016,27.25622]
[1776313702144,36.21,74935.71,3.6,0.57544,0.00016,27.26191]
[1776313707179,36.21,74932.98,3.6,0.57502,0.00016,27.26651]
[1776313709156,36.21,74932.9,3.6,0.57501,0.00016,27.26665]
[1776313711207,36.21,74927.56,3.6,0.57418,0.00016,27.27248]
[1776313716242,36.21,74927.57,3.6,0.57419,0.00016,27.27247]
[1776313721277,36.21,74927.09,3.6,0.57411,0.00016,27.27326]
[1776313722131,36.21,74927.09,3.6,0.57411,0.00016,27.27326]
[1776313727319,36.21,74923.76,3.6,0.57359,0.00016,27.27875]
[1776313732354,36.21,74923.49,3.6,0.57355,0.00016,27.27921]
[1776313737389,36.21,74923.98,3.6,0.57362,0.00016,27.27843]
[1776313741143,36.21,74925.04,3.6,0.57379,0.00016,27.2767]
[1776313741417,36.21,74930.78,3.6,0.57468,0.00016,27.26717]
[1776313745825,36.21,74929.97,3.6,0.57455,0.00016,27.26853]
[1776313751487,36.21,74930.08,3.6,0.57457,0.00016,27.26831]
[1776313756521,36.21,74930.28,3.6,0.57461,0.00016,27.26793]
[1776313757704,36.21,74930.28,3.6,0.57461,0.00016,27.26793]
[1776313764578,36.21,74933.02,3.6,0.57504,0.00016,27.26333]
[1776313769613,36.21,74932.83,3.6,0.57501,0.00016,27.26365]
[1776313775332,36.21,74932.76,3.6,0.575,0.00016,27.26068]
[1776313783712,36.2,74929.09,3.6,0.57443,0.00016,27.26678]
[1776313787242,36.2,74928.77,3.6,0.57438,0.00016,27.2673]
[1776313790761,36.2,74934.58,3.6,0.57529,0.00016,27.25756]
[1776313795608,36.21,74936.39,3.6,0.57557,0.00016,27.2545]
[1776313801838,36.21,74941.57,3.6,0.57637,0.00016,27.24565]
[1776313806874,36.21,74943.18,3.6,0.57662,0.00016,27.24287]
[1776313811909,36.2,74940.28,3.6,0.57617,0.00016,27.24786]
[1776313816943,36.21,74941.43,3.6,0.57635,0.00016,27.24589]
[1776313820972,36.21,74934.83,3.6,0.57533,0.00016,27.25715]
[1776313826007,36.2,74932.61,3.6,0.57498,0.00016,27.26086]
[1776313826902,36.2,74932.61,3.6,0.57498,0.00016,27.26086]
[1776313828022,36.2,74927.14,3.6,0.57413,0.00016,27.26998]
[1776313833057,36.2,74924.91,3.6,0.5738,0.00016,27.27051]
[1776313835162,36.2,74925.22,3.6,0.57385,0.00016,27.26999]
[1776313835300,36.2,74925.22,3.6,0.57385,0.00016,27.26999]
[1776313835466,36.2,74925.22,3.6,0.57385,0.00016,27.26999]
[1776313835551,36.2,74925.74,3.6,0.57393,0.00016,27.26911]
[1776313835683,36.2,74925.74,3.6,0.57393,0.00016,27.26911]
[1776313836078,36.2,74914.54,3.6,0.57218,0.00016,27.28737]
[1776313837470,36.2,74905.82,3.6,0.57082,0.00016,27.30129]
[1776313839479,36.2,74905.54,3.6,0.57078,0.00016,27.30173]
[1776313840106,36.2,74907.16,3.6,0.57102,0.00016,27.29924]
[1776313844538,36.21,74910.27,3.6,0.5715,0.00016,27.29439]
[1776313846449,36.21,74910.48,3.6,0.57153,0.00016,27.29408]
[1776313847155,36.21,74911.58,3.6,0.5717,0.00016,27.29237]
[1776313852190,36.21,74913.79,3.6,0.57205,0.00016,27.28882]
[1776313856902,36.21,74914.47,3.6,0.57216,0.00016,27.28772]
[1776313861078,36.21,74914.27,3.6,0.57212,0.00016,27.28805]
[1776313861253,36.21,74914.07,3.6,0.57209,0.00016,27.28837]
[1776313863267,36.21,74908.84,3.6,0.57128,0.00016,27.29671]
[1776313868302,36.21,74905.04,3.6,0.57068,0.00016,27.30277]
[1776313871079,36.22,74904.67,3.6,0.57062,0.00016,27.30338]
[1776313875352,36.22,74897.99,3.6,0.56957,0.00016,27.31381]
[1776313876291,36.22,74897.99,3.6,0.56957,0.00016,27.31381]
[1776313876359,36.22,74897.49,3.6,0.56949,0.00016,27.3146]
[1776313881395,36.23,74898.74,3.6,0.56968,0.00016,27.31277]
[1776313882601,36.23,74898.35,3.6,0.56962,0.00016,27.31338]
[1776313883409,36.23,74898.74,3.6,0.56968,0.00016,27.3128]
[1776313888444,36.23,74899.34,3.6,0.56976,0.00016,27.31197]
[1776313889899,36.23,74898.05,3.6,0.56956,0.00016,27.31397]
[1776313890458,36.23,74894.38,3.6,0.56898,0.00016,27.3196]
[1776313895202,36.24,74892.56,3.6,0.5687,0.00016,27.31932]
[1776313895493,36.24,74895.84,3.6,0.56921,0.00016,27.31435]
[1776313900528,36.24,74897.17,3.6,0.56941,0.00016,27.31242]
[1776313906055,36.25,74896.45,3.6,0.56929,0.00016,27.31359]
[1776313911609,36.25,74900.22,3.6,0.56987,0.00016,27.3079]
[1776313913913,36.25,74901.47,3.6,0.57006,0.00016,27.30601]
[1776313914263,36.26,74901.57,3.6,0.57008,0.00016,27.30588]
[1776313919664,36.26,74903.87,3.6,0.57043,0.00016,27.30244]
[1776313920818,36.26,74903.87,3.6,0.57043,0.00016,27.30244]
[1776313920889,36.26,74903.83,3.6,0.57042,0.00016,27.30252]
[1776313922685,36.27,74898.43,3.6,0.56957,0.00016,27.31091]
[1776313924970,36.27,74898.18,3.6,0.56953,0.00016,27.31131]
[1776313925247,36.27,74897.68,3.6,0.56945,0.00016,27.3121]
[1776313926713,36.27,74889.84,3.6,0.56823,0.00016,27.324]
[1776313928037,36.27,74889.84,3.6,0.56823,0.00016,27.324]
[1776313929557,36.27,74890.63,3.6,0.56835,0.00016,27.32283]
[1776313929734,36.27,74893.96,3.6,0.56887,0.00016,27.31783]
[1776313931748,36.27,74900.11,3.6,0.56983,0.00016,27.3084]
[1776313937320,36.27,74903.85,3.6,0.57042,0.00016,27.30253]
[1776313937327,36.27,74903.85,3.6,0.57042,0.00016,27.30253]
[1776313937389,36.26,74903.89,3.6,0.57043,0.00016,27.30244]
[1776313939804,36.27,74911.0,3.6,0.57153,0.00016,27.29132]
[1776313944839,36.27,74913.4,3.6,0.57189,0.00016,27.28762]
[1776313949875,36.28,74914.28,3.6,0.57202,0.00016,27.28634]
[1776313952157,36.28,74914.87,3.6,0.57211,0.00016,27.28542]
[1776313957931,36.29,74921.0,3.6,0.57306,0.00016,27.27261]
[1776313962965,36.3,74922.74,3.6,0.57332,0.00016,27.26992]
[1776313968005,36.3,74921.8,3.6,0.57316,0.00016,27.27159]
[1776313973037,36.31,74923.38,3.6,0.5734,0.00016,27.26912]
[1776313978950,36.31,74922.52,3.6,0.57326,0.00016,27.27054]
[1776313982100,36.31,74914.08,3.6,0.57195,0.00016,27.28419]
[1776313983062,36.31,74914.08,3.6,0.57195,0.00016,27.28419]
[1776313983107,36.31,74908.84,3.6,0.57113,0.00016,27.29251]
[1776313988142,36.32,74907.54,3.6,0.57092,0.00016,27.29465]
[1776313988990,36.32,74907.54,3.6,0.57092,0.00016,27.29465]
[1776313989149,36.32,74906.46,3.6,0.57075,0.00016,27.29636]
[1776313991152,36.32,74902.34,3.6,0.57011,0.00016,27.30278]
[1776313991163,36.32,74903.22,3.6,0.57024,0.00016,27.30143]
[1776313992170,36.32,74911.12,3.6,0.57147,0.00016,27.28905]
[1776313997204,36.32,74912.77,3.6,0.57173,0.00016,27.28641]
[1776314002240,36.32,74911.76,3.6,0.57157,0.00016,27.28803]
[1776314003076,36.32,74911.76,3.6,0.57157,0.00016,27.28803]
[1776314003247,36.32,74911.84,3.6,0.57158,0.00016,27.28792]
[1776314008281,36.32,74912.02,3.6,0.57161,0.00016,27.28769]
[1776314019358,36.33,74912.16,3.6,0.57163,0.00016,27.2845]
[1776314025401,36.33,74912.83,3.6,0.57173,0.00016,27.28345]
[1776314028436,36.33,74907.65,3.6,0.57093,0.00016,27.29157]
[1776314029107,36.33,74907.65,3.6,0.57093,0.00016,27.29157]
[1776314029204,36.33,74907.65,3.6,0.57093,0.00016,27.29157]
[1776314029443,36.33,74915.56,3.6,0.57216,0.00016,27.27905]
[1776314030450,36.33,74923.08,3.6,0.57333,0.00016,27.2669]
[1776314031457,36.33,74933.26,3.6,0.57491,0.00016,27.25007]
[1776314032463,36.33,74941.92,3.6,0.57625,0.00016,27.2354]
[1776314033269,36.33,74941.92,3.6,0.57625,0.00016,27.2354]
[1776314033481,36.33,74941.92,3.6,0.57625,0.00016,27.2354]
[1776314038122,36.32,74948.08,3.6,0.57721,0.00015,27.22475]
[1776314043546,36.32,74944.45,3.6,0.57665,0.00016,27.23095]
[1776314048580,36.32,74943.77,3.6,0.57655,0.00016,27.23206]
[1776314053616,36.32,74942.86,3.6,0.57641,0.00016,27.23357]
[1776314058651,36.31,74942.62,3.6,0.57638,0.00016,27.23392]
[1776314063686,36.31,74946.36,3.6,0.57696,0.00016,27.22743]
[1776314068721,36.31,74948.38,3.6,0.57728,0.00016,27.22388]
[1776314070842,36.31,74949.2,3.6,0.57741,0.00015,27.22245]
[1776314071381,36.31,74949.2,3.6,0.57741,0.00015,27.22245]
[1776314076778,36.31,74949.39,3.6,0.57745,0.00016,27.21896]
[1776314080312,36.31,74949.56,3.6,0.57748,0.00016,27.21865]
[1776314080640,36.31,74949.56,3.6,0.57748,0.00016,27.21865]
[1776314080754,36.31,74949.52,3.6,0.57747,0.00016,27.21871]
[1776314080864,36.31,74949.52,3.6,0.57747,0.00016,27.21871]
[1776314080898,36.31,74949.52,3.6,0.57747,0.00016,27.21871]
[1776314080963,36.31,74949.52,3.6,0.57747,0.00016,27.21871]
[1776314081176,36.3,74958.8,3.6,0.57891,0.00015,27.20234]
[1776314086848,36.3,74961.6,3.6,0.57935,0.00015,27.19717]
[1776314088439,36.3,74961.6,3.6,0.57935,0.00015,27.19717]
[1776314092109,36.29,74967.36,3.6,0.58026,0.00015,27.18661]
[1776314098495,36.29,74972.16,3.6,0.58101,0.00015,27.17766]
[1776314103967,36.28,74972.49,3.6,0.58108,0.00015,27.1768]
[1776314105006,36.28,74972.49,3.6,0.58108,0.00015,27.1768]
[1776314105067,36.27,74972.85,3.6,0.58114,0.00015,27.1761]
[1776314105981,36.27,74982.05,3.6,0.58256,0.00015,27.15897]
[1776314111016,36.28,74982.12,3.6,0.58257,0.00015,27.15892]
[1776314116051,36.28,74982.73,3.6,0.58266,0.00015,27.15785]
[1776314119072,36.28,74989.75,3.6,0.58374,0.00015,27.14457]
[1776314120563,36.28,74989.75,3.6,0.58374,0.00015,27.14457]
[1776314120695,36.28,74989.75,3.6,0.58374,0.00015,27.14457]
[1776314120646,36.28,74995.32,3.6,0.5846,0.00015,27.13389]
[1776314122237,36.28,74995.3,3.6,0.58459,0.00015,27.13395]
[1776314127313,36.29,74995.14,3.6,0.58456,0.00015,27.1344]
[1776314129366,36.29,74995.89,3.6,0.58467,0.00015,27.13297]
[1776314135184,36.3,74995.32,3.6,0.58458,0.00015,27.13118]
[1776314141227,36.3,74995.83,3.6,0.58465,0.00015,27.13034]
[1776314145281,36.3,74995.61,3.6,0.58461,0.00015,27.13084]
[1776314148926,36.31,74996.46,3.6,0.58473,0.00015,27.12929]
[1776314149405,36.31,74996.46,3.6,0.58473,0.00015,27.12929]
[1776314149854,36.31,75001.0,3.6,0.58543,0.00015,27.12049]
[1776314150290,36.31,75005.84,3.6,0.58618,0.00015,27.11097]
[1776314155325,36.31,75008.67,3.6,0.58661,0.00015,27.10538]
[1776314160360,36.31,75007.94,3.6,0.5865,0.00015,27.10685]
[1776314162007,36.31,75008.3,3.6,0.58656,0.00015,27.10614]
[1776314162374,36.31,75002.67,3.6,0.58569,0.00015,27.11725]
[1776314163381,36.31,74995.93,3.6,0.58464,0.00015,27.13041]
[1776314168416,36.32,74994.57,3.6,0.58443,0.00015,27.13315]
[1776314173451,36.32,74993.56,3.6,0.58426,0.00015,27.1352]
[1776314178486,36.32,74994.15,3.6,0.58435,0.00015,27.13417]
[1776314183521,36.33,74996.93,3.6,0.58477,0.00015,27.12891]
[1776314188556,36.33,74998.2,3.6,0.58496,0.00015,27.12656]
[1776314193591,36.33,74995.69,3.6,0.58458,0.00015,27.12833]
[1776314198626,36.33,74995.38,3.6,0.58453,0.00015,27.12895]
[1776314203661,36.34,74994.83,3.6,0.58444,0.00015,27.13012]
[1776314209705,36.34,74995.02,3.6,0.58446,0.00015,27.12987]
[1776314216755,36.34,74995.0,3.6,0.58444,0.00015,27.13005]
[1776314219853,36.35,74994.75,3.6,0.5844,0.00015,27.13058]
[1776314219932,36.35,74994.82,3.6,0.58441,0.00015,27.13046]
[1776314225818,36.35,74994.53,3.6,0.58436,0.00015,27.13114]
[1776314230853,36.35,74989.83,3.6,0.58363,0.00015,27.14024]
[1776314232532,36.36,74992.7,3.6,0.58407,0.00015,27.13478]
[1776314233874,36.36,74997.81,3.6,0.58485,0.00015,27.12498]
[1776314238909,36.36,74997.85,3.6,0.58485,0.00015,27.125]
[1776314241097,36.36,74997.92,3.6,0.58486,0.00015,27.12488]
[1776314243533,36.36,75002.88,3.6,0.58562,0.00015,27.11526]
[1776314246655,36.36,75009.74,3.6,0.58668,0.00015,27.10182]
[1776314249417,36.37,75012.43,3.6,0.58708,0.00015,27.09656]
[1776314249425,36.37,75012.43,3.6,0.58708,0.00015,27.09656]
[1776314249505,36.37,75012.43,3.6,0.58708,0.00015,27.09656]
[1776314249682,36.37,75012.43,3.6,0.58708,0.00015,27.09656]
[1776314249905,36.37,75014.43,3.6,0.58739,0.00015,27.0926]
[1776314249920,36.37,75014.43,3.6,0.58739,0.00015,27.0926]
[1776314250699,36.37,75023.19,3.6,0.58874,0.00015,27.07489]
[1776314251155,36.37,75029.28,3.6,0.58968,0.00015,27.05926]
[1776314257922,36.37,75032.15,3.6,0.59013,0.00015,27.05327]
[1776314258074,36.37,75032.22,3.6,0.59014,0.00015,27.05312]
[1776314258285,36.37,75032.22,3.6,0.59014,0.00015,27.05312]
[1776314258417,36.37,75032.22,3.6,0.59014,0.00015,27.05312]
[1776314258469,36.37,75028.84,3.6,0.58962,0.00015,27.0601]
[1776314259890,36.37,75028.84,3.6,0.58962,0.00015,27.0601]
[1776314259891,36.37,75023.77,3.6,0.58884,0.00015,27.07049]
[1776314260016,36.37,75023.77,3.6,0.58884,0.00015,27.07049]
[1776314260527,36.37,75023.77,3.6,0.58884,0.00015,27.07049]
[1776314260626,36.37,75022.5,3.6,0.58865,0.00015,27.07307]
[1776314261630,36.37,75022.5,3.6,0.58865,0.00015,27.07307]
[1776314264183,36.36,75029.91,3.6,0.58979,0.00015,27.05783]
[1776314264622,36.36,75029.91,3.6,0.58979,0.00015,27.05783]
[1776314264698,36.36,75028.86,3.6,0.58963,0.00015,27.05999]
[1776314267314,36.36,75027.45,3.6,0.58941,0.00015,27.06287]
[1776314267415,36.36,75027.52,3.6,0.58942,0.00015,27.06272]
[1776314273151,36.36,75028.09,3.6,0.58951,0.00015,27.06148]
[1776314278193,36.36,75027.71,3.6,0.58946,0.00015,27.0622]
[1776314278294,36.36,75027.74,3.6,0.58947,0.00015,27.06211]
[1776314282427,36.36,75028.67,3.6,0.58961,0.00015,27.06011]
[1776314282528,36.35,75028.47,3.6,0.58959,0.00015,27.06049]
[1776314283354,36.35,75028.47,3.6,0.58959,0.00015,27.06049]
[1776314283359,36.35,75028.42,3.6,0.58958,0.00015,27.06057]
[1776314284545,36.35,75028.42,3.6,0.58958,0.00015,27.06057]
[1776314284647,36.35,75028.16,3.6,0.58954,0.00015,27.06113]
[1776314286241,36.35,75034.63,3.6,0.59054,0.00015,27.04766]
[1776314291278,36.35,75039.38,3.6,0.59127,0.00015,27.03761]
[1776314296313,36.35,75040.89,3.6,0.59151,0.00015,27.03435]
[1776314303363,36.35,75040.88,3.6,0.59151,0.00015,27.03428]
[1776314308398,36.34,75040.84,3.6,0.59151,0.00015,27.0343]
[1776314313433,36.34,75040.62,3.6,0.59149,0.00015,27.03157]
[1776314318468,36.34,75038.96,3.6,0.59124,0.00015,27.03501]
[1776314323503,36.34,75040.58,3.6,0.59149,0.00015,27.03151]
[1776314328538,36.34,75041.73,3.6,0.59167,0.00015,27.02902]
[1776314331602,36.33,75048.03,3.6,0.59264,0.00015,27.01556]
[1776314337601,36.33,75049.61,3.6,0.59288,0.00015,27.01214]
[1776314342636,36.33,75049.39,3.6,0.59285,0.00015,27.01259]
[1776314347671,36.33,75049.35,3.6,0.59285,0.00015,27.01265]
[1776314352706,36.33,75042.22,3.6,0.59175,0.00015,27.02785]
[1776314357740,36.33,75039.33,3.6,0.59131,0.00015,27.0339]
[1776314362775,36.33,75040.31,3.6,0.59147,0.00015,27.03176]
[1776314367811,36.33,75042.08,3.6,0.59174,0.00015,27.02796]
[1776314372847,36.33,75046.05,3.6,0.59237,0.00015,27.01634]
[1776314377882,36.32,75042.62,3.6,0.59184,0.00015,27.02361]
[1776314380903,36.32,75049.05,3.6,0.59283,0.00015,27.00984]
[1776314386329,36.32,75052.03,3.6,0.59329,0.00015,27.00341]
[1776314393994,36.32,75052.61,3.6,0.59338,0.00015,27.00216]
[1776314399030,36.32,75055.01,3.6,0.59375,0.00015,26.99696]
[1776314404065,36.32,75059.35,3.6,0.59441,0.00015,26.9875]
[1776314409100,36.32,75060.63,3.6,0.5946,0.00015,26.98472]
[1776314410607,36.32,75060.63,3.6,0.5946,0.00015,26.98472]
[1776314414735,36.32,75063.19,3.6,0.595,0.00015,26.97911]
[1776314420177,36.33,75063.61,3.6,0.59506,0.00015,26.97824]
[1776314429240,36.33,75063.19,3.6,0.59499,0.00015,26.97924]
[1776314434276,36.33,75063.12,3.6,0.59498,0.00015,26.97632]
[1776314438028,36.33,75063.23,3.6,0.595,0.00015,26.9761]
[1776314438049,36.33,75063.23,3.6,0.595,0.00015,26.9761]
[1776314438138,36.33,75063.19,3.6,0.59499,0.00015,26.9762]
[1776314438219,36.33,75063.19,3.6,0.59499,0.00015,26.9762]
[1776314438307,36.33,75071.64,3.6,0.59629,0.00015,26.95744]
[1776314439313,36.33,75078.24,3.6,0.59729,0.00015,26.94258]
[1776314440320,36.33,75082.87,3.6,0.598,0.00015,26.93207]
[1776314446369,36.34,75081.84,3.6,0.59784,0.00015,26.93456]
[1776314451404,36.34,75081.66,3.6,0.5978,0.00015,26.93509]
[1776314456516,36.34,75080.84,3.6,0.59767,0.00015,26.93705]
[1776314456670,36.34,75080.84,3.6,0.59767,0.00015,26.93705]
[1776314457447,36.34,75072.54,3.6,0.5964,0.00015,26.95584]
[1776314458454,36.34,75063.12,3.6,0.59495,0.00015,26.97678]
[1776314462482,36.34,75061.1,3.6,0.59464,0.00015,26.98127]
[1776314463764,36.34,75061.1,3.6,0.59464,0.00015,26.98127]
[1776314467518,36.35,75055.58,3.6,0.59379,0.00015,26.99341]
[1776314471794,36.35,75055.99,3.6,0.59385,0.00015,26.99258]
[1776314472553,36.35,75046.92,3.6,0.59246,0.00015,27.01218]
[1776314474820,36.35,75042.55,3.6,0.59178,0.00015,27.02152]
[1776314480333,36.35,75039.75,3.6,0.59136,0.00015,27.02737]
[1776314480609,36.35,75045.94,3.6,0.59231,0.00015,27.01421]
[1776314481616,36.35,75050.61,3.6,0.59303,0.00015,27.00419]
[1776314486651,36.35,75050.93,3.6,0.59308,0.00015,27.00345]
[1776314491685,36.34,75050.08,3.6,0.59296,0.00015,27.0021]
[1776314496721,36.34,75046.85,3.6,0.59247,0.00015,27.00897]
[1776314501756,36.34,75047.64,3.6,0.59259,0.00015,27.00722]
[1776314506790,36.34,75051.64,3.6,0.59321,0.00015,26.99857]
[1776314511826,36.34,75053.12,3.6,0.59344,0.00015,26.99533]
[1776314515242,36.34,75054.0,3.6,0.59358,0.00015,26.99341]
[1776314520889,36.34,75055.07,3.6,0.59374,0.00015,26.99117]
[1776314525924,36.34,75054.86,3.6,0.5937,0.00015,26.99171]
[1776314530959,36.34,75058.52,3.6,0.59426,0.00015,26.9838]
[1776314535994,36.35,75061.58,3.6,0.59472,0.00015,26.97714]
[1776314541029,36.35,75064.8,3.6,0.59521,0.00015,26.97008]
[1776314546064,36.35,75064.71,3.6,0.5952,0.00015,26.97031]
[1776314551099,36.35,75064.05,3.6,0.5951,0.00015,26.96866]
[1776314554868,36.35,75064.16,3.6,0.59512,0.00015,26.96844]
[1776314556500,36.35,75069.48,3.6,0.59593,0.00015,26.95665]
[1776314558392,36.35,75067.96,3.6,0.5957,0.00015,26.96006]
[1776314558422,36.35,75067.96,3.6,0.5957,0.00015,26.96006]
[1776314558429,36.35,75067.96,3.6,0.5957,0.00015,26.96006]
[1776314559155,36.35,75074.92,3.6,0.59676,0.00015,26.94449]
[1776314560164,36.35,75079.96,3.6,0.59753,0.00015,26.93312]
[1776314562179,36.35,75080.25,3.6,0.59758,0.00015,26.93247]
[1776314562209,36.35,75080.25,3.6,0.59758,0.00015,26.93247]
[1776314562588,36.35,75080.65,3.6,0.59764,0.00015,26.93156]
[1776314563185,36.35,75099.03,3.6,0.60045,0.00015,26.8891]
[1776314564192,36.35,75105.06,3.6,0.60137,0.00015,26.87491]
[1776314565198,36.35,75105.02,3.6,0.60136,0.00015,26.87499]
[1776314565915,36.35,75105.02,3.6,0.60136,0.00015,26.87499]
[1776314565988,36.35,75105.02,3.6,0.60136,0.00015,26.87499]
[1776314566210,36.35,75114.0,3.6,0.60273,0.00015,26.85355]
[1776314567214,36.35,75123.35,3.6,0.60415,0.00015,26.83089]
[1776314569227,36.35,75122.8,3.6,0.60407,0.00015,26.83219]
[1776314569733,36.35,75122.8,3.6,0.60407,0.00015,26.83219]
[1776314570242,36.35,75131.46,3.6,0.60539,0.00015,26.81091]
[1776314570477,36.35,75131.46,3.6,0.60539,0.00015,26.81091]
[1776314571244,36.35,75131.46,3.6,0.60539,0.00015,26.81091]
[1776314571245,36.35,75145.04,3.6,0.60745,0.00015,26.77697]
[1776314571372,36.35,75145.04,3.6,0.60745,0.00015,26.77697]
[1776314572580,36.35,75145.04,3.6,0.60745,0.00015,26.77694]
[1776314572978,36.35,75145.04,3.6,0.60745,0.00015,26.77694]
[1776314573186,36.35,75145.04,3.6,0.60745,0.00015,26.77694]
[1776314573187,36.35,75145.82,3.6,0.60757,0.00015,26.77496]
[1776314574266,36.35,75152.71,3.6,0.60862,0.00015,26.75742]
[1776314578294,36.35,75163.7,3.6,0.61028,0.00015,26.72911]
[1776314580024,36.35,75163.7,3.6,0.61028,0.00015,26.72911]
[1776314585343,36.35,75163.54,3.6,0.61025,0.00015,26.72969]
[1776314589392,36.35,75164.73,3.6,0.61043,0.00015,26.72667]
[1776314589995,36.35,75169.73,3.6,0.61118,0.00015,26.71363]
[1776314590409,36.35,75169.73,3.6,0.61118,0.00015,26.71363]
[1776314590640,36.36,75182.03,3.6,0.61304,0.00015,26.68112]
[1776314591390,36.36,75185.92,3.6,0.61362,0.00015,26.67077]
[1776314593404,36.36,75181.38,3.6,0.61293,0.00015,26.68304]
[1776314596425,36.36,75175.07,3.6,0.61197,0.00015,26.69995]
[1776314597435,36.36,75167.37,3.6,0.6108,0.00015,26.72022]
[1776314599673,36.36,75165.43,3.6,0.61051,0.00015,26.72531]
[1776314602470,36.36,75155.13,3.6,0.60894,0.00015,26.75203]
[1776314603526,36.36,75155.13,3.6,0.60894,0.00015,26.75203]
[1776314604030,36.36,75155.13,3.6,0.60894,0.00015,26.75203]
[1776314605035,36.37,75151.1,3.6,0.60833,0.00015,26.76234]
[1776314605136,36.37,75148.67,3.6,0.60796,0.00015,26.76853]
[1776314605549,36.37,75148.67,3.6,0.60796,0.00015,26.76853]
[1776314605636,36.37,75147.55,3.6,0.60779,0.00015,26.77137]
[1776314606420,36.37,75147.55,3.6,0.60779,0.00015,26.77137]
[1776314607055,36.37,75147.55,3.6,0.60779,0.00015,26.77137]
[1776314607156,36.37,75145.57,3.6,0.60749,0.00015,26.77639]
[1776314608534,36.37,75144.1,3.6,0.60727,0.00015,26.78014]
[1776314608539,36.37,75144.68,3.6,0.60735,0.00015,26.77873]
[1776314611040,36.37,75144.53,3.6,0.60733,0.00015,26.77915]
[1776314611143,36.37,75145.44,3.6,0.60747,0.00015,26.77374]
[1776314612046,36.37,75145.44,3.6,0.60747,0.00015,26.77374]
[1776314612047,36.37,75142.51,3.6,0.60703,0.00015,26.78117]
[1776314614554,36.37,75147.59,3.6,0.60779,0.00015,26.76849]
[1776314617734,36.38,75148.24,3.6,0.60788,0.00015,26.76694]
[1776314618044,36.38,75148.24,3.6,0.60788,0.00015,26.76694]
[1776314618070,36.38,75147.28,3.6,0.60773,0.00015,26.76943]
[1776314620051,36.38,75144.43,3.6,0.6073,0.00015,26.77668]
[1776314620118,36.38,75143.1,3.6,0.6071,0.00015,26.78008]
[1776314623469,36.38,75145.43,3.6,0.60744,0.00015,26.77434]
[1776314624060,36.38,75145.43,3.6,0.60744,0.00015,26.77434]
[1776314624147,36.38,75145.35,3.6,0.60743,0.00015,26.7746]
[1776314628652,36.39,75137.96,3.6,0.60629,0.00015,26.79337]
[1776314633688,36.39,75135.63,3.6,0.60593,0.00015,26.79934]
[1776314638722,36.39,75134.98,3.6,0.60582,0.00015,26.80113]
[1776314642673,36.4,75134.69,3.6,0.60577,0.00015,26.80193]
[1776314642750,36.4,75134.49,3.6,0.60574,0.00015,26.80246]
[1776314643757,36.4,75127.06,3.6,0.60461,0.00015,26.8208]
[1776314648792,36.4,75121.53,3.6,0.60377,0.00015,26.83436]
[1776314653619,36.4,75123.21,3.6,0.60402,0.00015,26.83031]
[1776314653826,36.4,75125.51,3.6,0.60437,0.00015,26.82471]
[1776314658863,36.4,75133.83,3.6,0.60563,0.00015,26.80432]
[1776314664111,36.4,75134.77,3.6,0.60577,0.00015,26.80208]
[1776314664121,36.4,75134.93,3.6,0.60579,0.00015,26.80171]
[1776314664626,36.4,75134.93,3.6,0.60579,0.00015,26.80171]
[1776314664905,36.4,75136.32,3.6,0.606,0.00015,26.79828]
[1776314669940,36.41,75134.51,3.6,0.60572,0.00015,26.80288]
[1776314672626,36.41,75135.06,3.6,0.60581,0.00015,26.79841]
[1776314673125,36.41,75135.06,3.6,0.60581,0.00015,26.79841]
[1776314680012,36.41,75137.63,3.6,0.60619,0.00015,26.79219]
[1776314685047,36.41,75134.46,3.6,0.60571,0.00015,26.80015]
[1776314690082,36.41,75131.44,3.6,0.60524,0.00015,26.80768]
[1776314695117,36.42,75130.57,3.6,0.60511,0.00015,26.80986]
[1776314700190,36.42,75128.58,3.6,0.60481,0.00015,26.81477]
[1776314700289,36.42,75128.54,3.6,0.6048,0.00015,26.81487]
[1776314700802,36.42,75128.54,3.6,0.6048,0.00015,26.81487]
[1776314701040,36.42,75128.54,3.6,0.6048,0.00015,26.81487]
[1776314701163,36.42,75109.85,3.6,0.60196,0.00015,26.86005]
[1776314701636,36.42,75109.85,3.6,0.60196,0.00015,26.86005]
[1776314701764,36.42,75109.85,3.6,0.60196,0.00015,26.86005]
[1776314702037,36.42,75109.85,3.6,0.60196,0.00015,26.86005]
[1776314702192,36.42,75109.85,3.6,0.60196,0.00015,26.86005]
[1776314702259,36.42,75109.85,3.6,0.60196,0.00015,26.86005]
[1776314702293,36.42,75092.63,3.6,0.59933,0.00015,26.90049]
[1776314702531,36.42,75092.63,3.6,0.59933,0.00015,26.90049]
[1776314703174,36.42,75096.54,3.6,0.59993,0.00015,26.89145]
[1776314705188,36.42,75101.1,3.6,0.60062,0.00015,26.88087]
[1776314706195,36.42,75109.05,3.6,0.60183,0.00015,26.86214]
[1776314707202,36.42,75116.9,3.6,0.60302,0.00015,26.84336]
[1776314712237,36.42,75120.33,3.6,0.60354,0.00015,26.8351]
[1776314716265,36.42,75114.87,3.6,0.60271,0.00015,26.8483]
[1776314721298,36.42,75110.71,3.6,0.60207,0.00015,26.85827]
[1776314721454,36.42,75110.71,3.6,0.60207,0.00015,26.85827]
[1776314721340,36.42,75109.6,3.6,0.60191,0.00015,26.86091]
[1776314722314,36.42,75055.04,3.6,0.59358,0.00015,26.98479]
[1776314722977,36.42,75055.04,3.6,0.59358,0.00015,26.98479]
[1776314723085,36.42,75055.04,3.6,0.59358,0.00015,26.98479]
[1776314723229,36.42,75055.04,3.6,0.59358,0.00015,26.98479]
[1776314723428,36.42,75055.04,3.6,0.59358,0.00015,26.98479]
[1776314723321,36.42,75031.83,3.6,0.59002,0.00015,27.03393]
[1776314724338,36.42,75032.21,3.6,0.59007,0.00015,27.03318]
[1776314724654,36.42,75032.21,3.6,0.59007,0.00015,27.03318]
[1776314725406,36.42,75032.21,3.6,0.59007,0.00015,27.03318]
[1776314725425,36.43,75037.35,3.6,0.59086,0.00015,27.0225]
[1776314728199,36.42,75041.34,3.6,0.59148,0.00015,27.01406]
[1776314729268,36.42,75039.1,3.6,0.59114,0.00015,27.01874]
[1776314730439,36.42,75035.51,3.6,0.59059,0.00015,27.02624]
[1776314736417,36.42,75038.05,3.6,0.591,0.00015,27.01762]
[1776314739346,36.42,75038.05,3.6,0.591,0.00015,27.01762]
[1776314739430,36.41,75038.05,3.6,0.591,0.00015,27.01754]
[1776314744476,36.41,75037.89,3.6,0.59098,0.00015,27.01775]
[1776314746924,36.41,75038.26,3.6,0.59104,0.00015,27.01695]
[1776314746982,36.41,75038.26,3.6,0.59104,0.00015,27.01695]
[1776314747021,36.41,75038.26,3.6,0.59104,0.00015,27.01695]
[1776314747497,36.41,75036.12,3.6,0.59072,0.00015,27.02138]
[1776314748348,36.41,75036.12,3.6,0.59072,0.00015,27.02138]
[1776314748504,36.41,75031.92,3.6,0.59007,0.00015,27.03009]
[1776314749212,36.41,75031.92,3.6,0.59007,0.00015,27.03009]
[1776314749598,36.41,75031.92,3.6,0.59007,0.00015,27.03009]
[1776314749687,36.41,75031.72,3.6,0.59004,0.00015,27.03047]
[1776314755553,36.4,75030.59,3.6,0.58988,0.00015,27.03265]
[1776314758856,36.4,75029.2,3.6,0.58967,0.00015,27.03547]
[1776314758872,36.4,75029.2,3.6,0.58967,0.00015,27.03547]
[1776314758958,36.4,75029.38,3.6,0.5897,0.00015,27.03507]
[1776314759569,36.4,75029.38,3.6,0.5897,0.00015,27.03507]
[1776314759581,36.4,75031.41,3.6,0.59001,0.00015,27.03086]
[1776314762290,36.4,75035.74,3.6,0.59068,0.00015,27.02182]
[1776314763308,36.4,75036.17,3.6,0.59075,0.00015,27.02092]
[1776314763377,36.4,75043.53,3.6,0.59188,0.00015,27.00541]
[1776314763609,36.4,75049.59,3.6,0.59281,0.00015,26.99248]
[1776314765427,36.4,75054.6,3.6,0.59358,0.00015,26.98169]
[1776314770658,36.4,75057.99,3.6,0.59409,0.00015,26.97435]
[1776314775693,36.4,75057.58,3.6,0.59403,0.00015,26.97525]
[1776314776647,36.4,75057.58,3.6,0.59403,0.00015,26.97525]
[1776314776770,36.4,75057.58,3.6,0.59403,0.00015,26.97525]
[1776314777798,36.4,75057.42,3.6,0.59401,0.00015,26.97559]
[1776314783749,36.4,75063.35,3.6,0.59491,0.00015,26.96265]
[1776314786026,36.4,75063.35,3.6,0.59491,0.00015,26.96265]
[1776314788784,36.4,75068.89,3.6,0.59576,0.00015,26.95042]
[1776314794827,36.4,75070.84,3.6,0.59606,0.00015,26.94299]
[1776314801880,36.4,75071.23,3.6,0.59612,0.00015,26.94216]
[1776314806910,36.4,75072.22,3.6,0.59627,0.00015,26.93996]
[1776314814967,36.4,75071.4,3.6,0.59614,0.00015,26.94183]
[1776314820013,36.4,75071.33,3.6,0.59613,0.00015,26.94203]
[1776314820855,36.4,75071.33,3.6,0.59613,0.00015,26.94203]
[1776314820932,36.4,75071.33,3.6,0.59613,0.00015,26.94203]
[1776314822436,36.4,75072.77,3.6,0.59635,0.00015,26.93883]
[1776314822539,36.4,75072.77,3.6,0.59635,0.00015,26.93883]
[1776314829068,36.4,75076.19,3.6,0.59687,0.00015,26.93121]
[1776314831673,36.4,75076.19,3.6,0.59687,0.00015,26.93121]
[1776314831688,36.4,75076.19,3.6,0.59687,0.00015,26.93121]
[1776314831820,36.4,75076.19,3.6,0.59687,0.00015,26.93121]
[1776314831984,36.4,75076.19,3.6,0.59687,0.00015,26.93121]
[1776314832284,36.41,75085.87,3.6,0.59835,0.00015,26.90927]
[1776314833096,36.41,75094.32,3.6,0.59964,0.00015,26.88983]
[1776314836450,36.41,75094.25,3.6,0.59962,0.00015,26.89002]
[1776314836552,36.41,75094.25,3.6,0.59962,0.00015,26.89005]
[1776314842373,36.41,75094.28,3.6,0.59962,0.00015,26.89005]
[1776314843166,36.41,75088.97,3.6,0.59881,0.00015,26.90235]
[1776314844315,36.41,75088.97,3.6,0.59881,0.00015,26.90235]
[1776314846189,36.41,75079.31,3.6,0.59733,0.00015,26.92442]
[1776314851222,36.41,75079.98,3.6,0.59744,0.00015,26.9198]
[1776314856257,36.41,75077.67,3.6,0.59709,0.00015,26.92507]
[1776314858052,36.41,75077.46,3.6,0.59705,0.00015,26.92555]
[1776314858111,36.41,75077.46,3.6,0.59705,0.00015,26.92555]
[1776314858294,36.41,75060.68,3.6,0.59449,0.00015,26.96281]
[1776314858691,36.41,75060.68,3.6,0.59449,0.00015,26.96281]
[1776314859497,36.41,75060.68,3.6,0.59449,0.00015,26.96281]
[1776314859518,36.41,75037.04,3.6,0.59086,0.00015,27.01337]
[1776314860286,36.41,75029.32,3.6,0.58968,0.00015,27.02937]
[1776314861084,36.41,75029.32,3.6,0.58968,0.00015,27.02937]
[1776314862361,36.41,75031.05,3.6,0.58995,0.00015,27.02581]
[1776314862514,36.41,75023.66,3.6,0.58881,0.00015,27.04094]
[1776314862778,36.41,75023.66,3.6,0.58881,0.00015,27.04094]
[1776314863307,36.41,75017.35,3.6,0.58784,0.00015,27.05373]
[1776314863813,36.41,75017.35,3.6,0.58784,0.00015,27.05373]
[1776314863856,36.41,75017.35,3.6,0.58784,0.00015,27.05373]
[1776314863947,36.41,75017.35,3.6,0.58784,0.00015,27.05373]
[1776314864525,36.41,75017.35,3.6,0.58784,0.00015,27.05373]
[1776314864353,36.41,74988.72,3.6,0.58343,0.00015,27.10968]
[1776314865256,36.41,74988.72,3.6,0.58343,0.00015,27.10968]
[1776314865361,36.41,74988.72,3.6,0.58343,0.00015,27.10968]
[1776314865558,36.41,74958.51,3.6,0.57877,0.00015,27.1651]
[1776314866162,36.41,74958.51,3.6,0.57877,0.00015,27.1651]
[1776314866382,36.41,74954.9,3.6,0.57821,0.00015,27.17145]
[1776314868213,36.41,74953.08,3.6,0.57793,0.00015,27.17463]
[1776314869164,36.41,74953.9,3.6,0.57806,0.00015,27.17318]
[1776314869389,36.41,74945.12,3.6,0.5767,0.00015,27.1884]
[1776314870472,36.41,74945.12,3.6,0.5767,0.00015,27.1884]
[1776314871047,36.41,74941.7,3.6,0.57617,0.00015,27.19424]
[1776314871522,36.41,74931.5,3.6,0.57459,0.00016,27.21138]
[1776314872603,36.41,74931.5,3.6,0.57459,0.00016,27.21138]
[1776314873219,36.41,74928.27,3.6,0.57409,0.00016,27.2167]
[1776314873422,36.41,74916.45,3.6,0.57226,0.00016,27.23588]
[1776314874430,36.41,74910.16,3.6,0.57128,0.00016,27.24585]
[1776314875976,36.41,74914.06,3.6,0.57189,0.00016,27.2397]
[1776314876444,36.4,74920.19,3.6,0.57284,0.00016,27.22985]
[1776314878568,36.4,74923.81,3.6,0.5734,0.00016,27.22396]
[1776314879574,36.41,74925.33,3.6,0.57364,0.00016,27.2215]
[1776314880471,36.41,74933.63,3.6,0.57492,0.00016,27.20778]
[1776314883493,36.41,74938.98,3.6,0.57575,0.00015,27.19879]
[1776314884182,36.41,74938.98,3.6,0.57575,0.00015,27.19879]
[1776314884923,36.41,74940.5,3.6,0.57599,0.00015,27.19621]
[1776314886932,36.4,74944.98,3.6,0.57669,0.00015,27.18845]
[1776314887521,36.4,74939.8,3.6,0.57589,0.00015,27.19729]
[1776314888092,36.4,74939.8,3.6,0.57589,0.00015,27.19729]
[1776314893563,36.4,74940.89,3.6,0.57607,0.00015,27.19532]
[1776314897073,36.39,74941.66,3.6,0.57619,0.00015,27.19399]
[1776314898217,36.39,74943.65,3.6,0.5765,0.00015,27.19058]
[1776314902246,36.39,74948.21,3.6,0.57721,0.00015,27.18268]
[1776314905542,36.39,74949.38,3.6,0.57739,0.00015,27.18062]
[1776314907661,36.39,74941.81,3.6,0.57622,0.00016,27.1936]
[1776314912696,36.39,74940.73,3.6,0.57606,0.00016,27.1923]
[1776314913782,36.39,74940.73,3.6,0.57606,0.00016,27.1923]
[1776314913923,36.39,74940.73,3.6,0.57606,0.00016,27.1923]
[1776314914252,36.39,74940.73,3.6,0.57606,0.00016,27.1923]
[1776314914372,36.39,74940.73,3.6,0.57606,0.00016,27.1923]
[1776314914545,36.39,74940.73,3.6,0.57606,0.00016,27.1923]
[1776314915456,36.39,74921.86,3.6,0.57313,0.00016,27.22371]
[1776314915719,36.39,74910.73,3.6,0.5714,0.00016,27.24153]
[1776314918143,36.39,74908.49,3.6,0.57105,0.00016,27.24506]
[1776314922065,36.39,74905.82,3.6,0.57064,0.00016,27.24924]
[1776314922155,36.39,74903.79,3.6,0.57032,0.00016,27.25241]
[1776314923752,36.39,74904.24,3.6,0.57039,0.00016,27.25172]
[1776314923795,36.39,74904.24,3.6,0.57039,0.00016,27.25172]
[1776314927618,36.39,74899.56,3.6,0.56966,0.00016,27.25895]
[1776314927691,36.39,74899.29,3.6,0.56962,0.00016,27.25938]
[1776314932839,36.39,74899.76,3.6,0.56969,0.00016,27.25869]
[1776314936809,36.4,74899.92,3.6,0.56971,0.00016,27.25847]
[1776314936867,36.4,74900.34,3.6,0.56978,0.00016,27.25783]
[1776314939802,36.39,74900.5,3.6,0.5698,0.00016,27.25756]
[1776314940114,36.39,74900.5,3.6,0.5698,0.00016,27.25756]
[1776314940207,36.39,74899.56,3.6,0.56966,0.00016,27.25899]
[1776314940843,36.39,74899.56,3.6,0.56966,0.00016,27.25899]
[1776314941080,36.39,74899.56,3.6,0.56966,0.00016,27.25899]
[1776314941362,36.39,74899.56,3.6,0.56966,0.00016,27.25899]
[1776314941762,36.39,74899.56,3.6,0.56966,0.00016,27.25899]
[1776314942071,36.39,74898.54,3.6,0.5695,0.00016,27.26055]
[1776314942071,36.39,74898.54,3.6,0.5695,0.00016,27.26055]
[1776314942476,36.39,74898.54,3.6,0.5695,0.00016,27.26055]
[1776314942627,36.39,74898.54,3.6,0.5695,0.00016,27.26055]
[1776314942682,36.39,74867.43,3.6,0.56465,0.00016,27.30601]
[1776314942980,36.39,74867.43,3.6,0.56465,0.00016,27.30601]
[1776314943354,36.4,74845.43,3.6,0.56122,0.00016,27.33572]
[1776314944300,36.4,74845.43,3.6,0.56122,0.00016,27.33572]
[1776314944625,36.4,74839.7,3.6,0.56032,0.00016,27.34314]
[1776314946131,36.4,74836.61,3.6,0.55984,0.00016,27.34707]
[1776314946192,36.4,74830.21,3.6,0.55884,0.00016,27.35509]
[1776314949414,36.4,74829.71,3.6,0.55876,0.00016,27.35572]
[1776314951146,36.4,74828.65,3.6,0.55859,0.00016,27.35703]
[1776314954553,36.4,74826.39,3.6,0.55824,0.00016,27.35981]
[1776314954597,36.4,74826.39,3.6,0.55824,0.00016,27.35981]
[1776314954610,36.4,74826.39,3.6,0.55824,0.00016,27.35981]
[1776314954655,36.4,74826.39,3.6,0.55824,0.00016,27.35981]
[1776314954695,36.4,74826.39,3.6,0.55824,0.00016,27.35981]
[1776314954699,36.4,74822.98,3.6,0.5577,0.00016,27.36397]
[1776314954839,36.4,74822.98,3.6,0.5577,0.00016,27.36397]
[1776314955441,36.4,74822.98,3.6,0.5577,0.00016,27.36397]
[1776314955449,36.4,74822.98,3.6,0.5577,0.00016,27.36397]
[1776314955611,36.4,74822.98,3.6,0.5577,0.00016,27.36397]
[1776314955644,36.4,74822.98,3.6,0.5577,0.00016,27.36397]
[1776314955655,36.4,74807.99,3.6,0.55536,0.00016,27.38161]
[1776314955969,36.4,74807.99,3.6,0.55536,0.00016,27.38161]
[1776314956183,36.4,74807.99,3.6,0.55536,0.00016,27.38161]
[1776314956237,36.4,74807.99,3.6,0.55536,0.00016,27.38161]
[1776314956604,36.4,74807.99,3.6,0.55536,0.00016,27.38161]
[1776314956636,36.4,74807.99,3.6,0.55536,0.00016,27.38161]
[1776314956662,36.4,74807.99,3.6,0.55536,0.00016,27.38161]
[1776314956670,36.4,74791.47,3.6,0.55277,0.00016,27.39994]
[1776314956904,36.4,74791.47,3.6,0.55277,0.00016,27.39994]
[1776314956958,36.4,74791.47,3.6,0.55277,0.00016,27.39994]
[1776314956999,36.4,74791.47,3.6,0.55277,0.00016,27.39994]
[1776314957466,36.4,74791.47,3.6,0.55277,0.00016,27.39994]
[1776314957664,36.4,74791.47,3.6,0.55277,0.00016,27.39994]
[1776314957545,36.4,74775.66,3.6,0.55029,0.00016,27.41641]
[1776314957736,36.4,74775.66,3.6,0.55029,0.00016,27.41641]
[1776314957908,36.4,74775.66,3.6,0.55029,0.00016,27.41641]
[1776314958135,36.4,74775.66,3.6,0.55029,0.00016,27.41641]
[1776314958164,36.4,74775.66,3.6,0.55029,0.00016,27.41641]
[1776314958633,36.4,74775.66,3.6,0.55029,0.00016,27.41641]
[1776314958678,36.4,74774.17,3.6,0.55005,0.00016,27.41791]
[1776314959261,36.4,74774.17,3.6,0.55005,0.00016,27.41791]
[1776314959572,36.4,74774.17,3.6,0.55005,0.00016,27.41791]
[1776314959643,36.4,74780.45,3.6,0.55104,0.00016,27.41152]
[1776314960104,36.4,74780.45,3.6,0.55104,0.00016,27.41152]
[1776314960563,36.4,74780.45,3.6,0.55104,0.00016,27.41152]
[1776314960778,36.4,74776.33,3.6,0.55039,0.00016,27.41571]
[1776314961116,36.4,74768.35,3.6,0.54914,0.00016,27.42363]
[1776314967363,36.39,74764.12,3.6,0.54848,0.00016,27.42767]
[1776314967395,36.39,74764.12,3.6,0.54848,0.00016,27.42767]
[1776314967607,36.39,74764.12,3.6,0.54848,0.00016,27.42767]
[1776314967660,36.39,74764.12,3.6,0.54848,0.00016,27.42767]
[1776314968478,36.39,74763.44,3.6,0.54838,0.00016,27.42832]
[1776314969414,36.39,74763.19,3.6,0.54834,0.00016,27.42854]
[1776314971186,36.39,74757.85,3.6,0.5475,0.00016,27.43357]
[1776314971244,36.39,74757.85,3.6,0.54751,0.00016,27.4305]
[1776314973691,36.38,74763.0,3.6,0.54832,0.00016,27.42563]
[1776314974143,36.38,74763.0,3.6,0.54832,0.00016,27.42563]
[1776314976212,36.38,74762.39,3.6,0.54822,0.00016,27.42619]
[1776314976392,36.38,74762.39,3.6,0.54822,0.00016,27.42619]
[1776314976526,36.38,74762.39,3.6,0.54822,0.00016,27.42619]
[1776314976565,36.38,74762.39,3.6,0.54822,0.00016,27.42619]
[1776314976615,36.38,74762.79,3.6,0.54829,0.00016,27.4258]
[1776314977018,36.38,74762.79,3.6,0.54829,0.00016,27.4258]
[1776314977201,36.38,74762.79,3.6,0.54829,0.00016,27.4258]
[1776314977362,36.38,74762.79,3.6,0.54829,0.00016,27.4258]
[1776314977794,36.38,74758.68,3.6,0.54764,0.00016,27.42968]
[1776314980913,36.38,74752.76,3.6,0.54671,0.00016,27.43514]
[1776314981884,36.38,74755.97,3.6,0.54722,0.00016,27.43219]
[1776314982012,36.38,74755.97,3.6,0.54722,0.00016,27.43219]
[1776314982378,36.38,74757.9,3.6,0.54752,0.00016,27.43039]
[1776314985492,36.38,74762.26,3.6,0.54821,0.00016,27.42627]
[1776314985723,36.38,74762.26,3.6,0.54821,0.00016,27.42627]
[1776314985574,36.38,74763.21,3.6,0.54836,0.00016,27.42536]
[1776314985829,36.38,74763.21,3.6,0.54836,0.00016,27.42536]
[1776314985844,36.38,74763.21,3.6,0.54836,0.00016,27.42536]
[1776314986230,36.38,74781.96,3.6,0.5513,0.00016,27.40667]
[1776314987114,36.38,74781.96,3.6,0.5513,0.00016,27.40667]
[1776314987362,36.38,74781.96,3.6,0.5513,0.00016,27.40667]
[1776314987477,36.38,74781.96,3.6,0.5513,0.00016,27.40667]
[1776314987710,36.38,74781.96,3.6,0.5513,0.00016,27.40667]
[1776314987484,36.38,74801.41,3.6,0.55436,0.00016,27.38572]
[1776314987824,36.38,74801.41,3.6,0.55436,0.00016,27.38572]
[1776314988241,36.38,74804.85,3.6,0.55489,0.00016,27.38185]
[1776314989351,36.38,74804.85,3.6,0.55489,0.00016,27.38185]
[1776314989388,36.38,74804.85,3.6,0.55489,0.00016,27.38185]
[1776314989430,36.38,74804.85,3.6,0.55489,0.00016,27.38185]
[1776314989513,36.38,74806.06,3.6,0.55508,0.00016,27.38047]
[1776314989899,36.38,74806.06,3.6,0.55508,0.00016,27.38047]
[1776314990584,36.38,74806.06,3.6,0.55508,0.00016,27.38047]
[1776314990669,36.38,74828.63,3.6,0.55862,0.00016,27.3537]
[1776314991404,36.38,74828.63,3.6,0.55862,0.00016,27.3537]
[1776314991675,36.38,74834.77,3.6,0.55958,0.00016,27.34604]
[1776314991939,36.38,74834.77,3.6,0.55958,0.00016,27.34604]
[1776314992271,36.38,74828.37,3.6,0.55858,0.00016,27.35403]
[1776314993223,36.38,74828.37,3.6,0.55858,0.00016,27.35403]
[1776314993249,36.38,74828.37,3.6,0.55858,0.00016,27.35403]
[1776314993265,36.38,74828.37,3.6,0.55858,0.00016,27.35403]
[1776314993278,36.38,74828.37,3.6,0.55858,0.00016,27.35403]
[1776314993363,36.38,74828.37,3.6,0.55858,0.00016,27.35403]
[1776314993766,36.38,74828.37,3.6,0.55858,0.00016,27.35403]
[1776314993428,36.38,74825.57,3.6,0.55814,0.00016,27.35748]
[1776314994220,36.38,74825.57,3.6,0.55814,0.00016,27.35748]
[1776314994325,36.38,74825.57,3.6,0.55814,0.00016,27.35748]
[1776314994418,36.38,74845.05,3.6,0.56119,0.00016,27.33286]
[1776314995243,36.38,74845.05,3.6,0.56119,0.00016,27.33286]
[1776314995348,36.38,74845.05,3.6,0.56119,0.00016,27.33286]
[1776314995361,36.38,74847.94,3.6,0.56164,0.00016,27.32908]
[1776314995795,36.38,74847.94,3.6,0.56164,0.00016,27.32908]
[1776314996232,36.38,74847.94,3.6,0.56164,0.00016,27.32908]
[1776314996577,36.38,74847.94,3.6,0.56164,0.00016,27.32908]
[1776314996586,36.38,74847.94,3.6,0.56164,0.00016,27.32908]
[1776314996645,36.38,74847.94,3.6,0.56164,0.00016,27.32908]
[1776314997608,36.38,74843.7,3.6,0.56098,0.00016,27.33462]
[1776314997647,36.38,74849.45,3.6,0.56188,0.00016,27.32707]
[1776314997982,36.38,74849.45,3.6,0.56188,0.00016,27.32707]
[1776314998591,36.38,74849.45,3.6,0.56188,0.00016,27.32707]
[1776314998624,36.38,74851.77,3.6,0.56224,0.00016,27.32399]
[1776314999037,36.38,74851.77,3.6,0.56224,0.00016,27.32399]
[1776314999401,36.38,74851.77,3.6,0.56224,0.00016,27.32399]
[1776315000232,36.37,74851.04,3.6,0.56213,0.00016,27.32495]
[1776315000251,36.37,74851.04,3.6,0.56213,0.00016,27.32495]
[1776315000264,36.37,74851.04,3.6,0.56213,0.00016,27.32495]
[1776315000336,36.37,74851.04,3.6,0.56213,0.00016,27.32495]
[1776315000772,36.37,74851.04,3.6,0.56213,0.00016,27.32495]
[1776315000402,36.37,74852.45,3.6,0.56235,0.00016,27.32308]
[1776315001269,36.37,74852.45,3.6,0.56235,0.00016,27.32308]
[1776315001594,36.37,74852.45,3.6,0.56235,0.00016,27.32308]
[1776315001765,36.37,74870.94,3.6,0.56523,0.00016,27.29766]
[1776315002250,36.37,74870.94,3.6,0.56523,0.00016,27.29766]
[1776315002562,36.37,74870.94,3.6,0.56523,0.00016,27.29766]
[1776315002590,36.37,74870.94,3.6,0.56523,0.00016,27.29766]
[1776315002645,36.37,74875.3,3.6,0.56591,0.00016,27.29146]
[1776315002837,36.37,74875.3,3.6,0.56591,0.00016,27.29146]
[1776315003358,36.37,74878.62,3.6,0.56643,0.00016,27.28668]
[1776315004023,36.37,74878.62,3.6,0.56643,0.00016,27.28668]
[1776315004157,36.37,74878.62,3.6,0.56643,0.00016,27.28668]
[1776315004215,36.37,74878.62,3.6,0.56643,0.00016,27.28668]
[1776315004236,36.37,74878.62,3.6,0.56643,0.00016,27.28668]
[1776315004583,36.37,74878.62,3.6,0.56643,0.00016,27.28668]
[1776315004694,36.37,74899.57,3.6,0.5697,0.00016,27.25548]
[1776315005545,36.37,74899.57,3.6,0.5697,0.00016,27.25548]
[1776315005743,36.37,74905.58,3.6,0.57063,0.00016,27.2462]
[1776315007758,36.37,74908.33,3.6,0.57106,0.00016,27.2419]
[1776315007772,36.37,74908.33,3.6,0.57106,0.00016,27.2419]
[1776315007929,36.37,74906.07,3.6,0.57071,0.00016,27.24544]
[1776315008376,36.37,74906.07,3.6,0.57071,0.00016,27.24544]
[1776315008411,36.37,74916.51,3.6,0.57233,0.00016,27.22893]
[1776315009002,36.37,74916.51,3.6,0.57233,0.00016,27.22893]
[1776315009803,36.37,74916.51,3.6,0.57233,0.00016,27.22893]
[1776315009890,36.37,74923.28,3.6,0.57338,0.00016,27.21799]
[1776315010024,36.37,74923.28,3.6,0.57338,0.00016,27.21799]
[1776315010832,36.37,74923.28,3.6,0.57338,0.00016,27.21799]
[1776315010933,36.37,74916.47,3.6,0.57232,0.00016,27.22902]
[1776315011079,36.37,74916.47,3.6,0.57232,0.00016,27.22902]
[1776315011114,36.37,74916.47,3.6,0.57232,0.00016,27.22902]
[1776315011141,36.37,74916.47,3.6,0.57232,0.00016,27.22902]
[1776315011438,36.37,74916.47,3.6,0.57232,0.00016,27.22902]
[1776315011507,36.37,74926.58,3.6,0.57389,0.00016,27.21261]
[1776315012115,36.37,74926.58,3.6,0.57389,0.00016,27.21261]
[1776315012190,36.37,74926.58,3.6,0.57389,0.00016,27.21261]
[1776315012441,36.37,74938.5,3.6,0.57574,0.00016,27.1927]
[1776315013104,36.37,74938.5,3.6,0.57574,0.00016,27.1927]
[1776315013411,36.37,74938.5,3.6,0.57574,0.00016,27.1927]
[1776315013533,36.37,74938.5,3.6,0.57574,0.00016,27.1927]
[1776315013620,36.37,74947.09,3.6,0.57708,0.00016,27.17799]
[1776315014805,36.37,74947.09,3.6,0.57708,0.00016,27.17799]
[1776315014885,36.37,74947.09,3.6,0.57708,0.00016,27.17799]
[1776315014928,36.37,74947.09,3.6,0.57708,0.00016,27.17799]
[1776315014915,36.37,74946.8,3.6,0.57703,0.00016,27.17848]
[1776315015032,36.37,74946.8,3.6,0.57703,0.00016,27.17848]
[1776315015462,36.37,74945.56,3.6,0.57684,0.00016,27.18062]
[1776315016070,36.37,74945.56,3.6,0.57684,0.00016,27.18062]
[1776315016500,36.37,74945.56,3.6,0.57684,0.00016,27.18062]
[1776315017889,36.37,74926.0,3.6,0.57381,0.00016,27.21352]
[1776315018599,36.37,74926.0,3.6,0.57381,0.00016,27.21352]
[1776315018898,36.37,74926.0,3.6,0.57381,0.00016,27.21352]
[1776315018935,36.37,74914.55,3.6,0.57203,0.00016,27.23208]
[1776315019297,36.37,74914.55,3.6,0.57203,0.00016,27.23208]
[1776315019859,36.37,74899.11,3.6,0.56962,0.00016,27.25621]
[1776315020497,36.37,74891.09,3.6,0.56837,0.00016,27.26836]
[1776315022079,36.37,74888.03,3.6,0.5679,0.00016,27.27292]
[1776315022751,36.37,74888.03,3.6,0.5679,0.00016,27.27292]
[1776315023346,36.38,74887.44,3.6,0.56781,0.00016,27.2738]
[1776315023390,36.38,74887.44,3.6,0.56781,0.00016,27.2738]
[1776315023550,36.38,74887.44,3.6,0.56781,0.00016,27.2738]
[1776315023790,36.38,74887.44,3.6,0.56781,0.00016,27.2738]
[1776315023903,36.38,74895.17,3.6,0.56901,0.00016,27.26222]
[1776315024421,36.38,74895.17,3.6,0.56901,0.00016,27.26222]
[1776315024497,36.38,74895.17,3.6,0.56901,0.00016,27.26222]
[1776315024561,36.38,74895.17,3.6,0.56901,0.00016,27.26222]
[1776315024754,36.38,74895.17,3.6,0.56901,0.00016,27.26222]
[1776315024914,36.38,74921.68,3.6,0.57313,0.00016,27.22062]
[1776315025964,36.38,74935.43,3.6,0.57527,0.00016,27.19791]
[1776315026698,36.38,74935.43,3.6,0.57527,0.00016,27.19791]
[1776315026794,36.38,74936.87,3.6,0.57549,0.00016,27.19548]
[1776315028191,36.38,74932.25,3.6,0.57477,0.00016,27.20323]
[1776315028409,36.38,74932.25,3.6,0.57477,0.00016,27.20323]
[1776315028563,36.38,74931.5,3.6,0.57466,0.00016,27.20449]
[1776315029811,36.38,74926.11,3.6,0.57382,0.00016,27.21341]
[1776315033770,36.38,74921.46,3.6,0.5731,0.00016,27.21793]
[1776315033857,36.38,74920.1,3.6,0.57289,0.00016,27.22015]
[1776315034041,36.38,74920.1,3.6,0.57289,0.00016,27.22015]
[1776315034608,36.38,74909.47,3.6,0.57123,0.00016,27.23714]
[1776315036579,36.38,74905.78,3.6,0.57066,0.00016,27.24293]
[1776315036784,36.38,74905.78,3.6,0.57066,0.00016,27.24293]
[1776315036915,36.38,74905.78,3.6,0.57066,0.00016,27.24293]
[1776315036914,36.38,74904.65,3.6,0.57048,0.00016,27.2447]
[1776315037567,36.38,74904.65,3.6,0.57048,0.00016,27.2447]
[1776315037697,36.38,74893.84,3.6,0.5688,0.00016,27.26125]
[1776315038894,36.38,74893.84,3.6,0.5688,0.00016,27.26125]
[1776315038958,36.38,74893.84,3.6,0.5688,0.00016,27.26125]
[1776315038636,36.38,74888.27,3.6,0.56793,0.00016,27.26959]
[1776315040476,36.38,74887.27,3.6,0.56778,0.00016,27.27107]
[1776315042538,36.38,74888.47,3.6,0.56796,0.00016,27.26929]
[1776315042657,36.38,74888.47,3.6,0.56796,0.00016,27.26929]
[1776315042962,36.38,74889.95,3.6,0.56819,0.00016,27.26709]
[1776315043678,36.38,74895.6,3.6,0.56907,0.00016,27.25859]
[1776315044066,36.38,74895.6,3.6,0.56907,0.00016,27.25859]
[1776315044685,36.38,74900.02,3.6,0.56976,0.00016,27.25186]
[1776315048950,36.38,74904.36,3.6,0.57043,0.00016,27.24519]
[1776315049721,36.38,74915.6,3.6,0.57218,0.00016,27.2275]
[1776315052742,36.38,74914.35,3.6,0.57199,0.00016,27.22947]
[1776315055763,36.38,74908.49,3.6,0.57108,0.00016,27.23871]
[1776315060798,36.38,74907.99,3.6,0.571,0.00016,27.23956]
[1776315061326,36.38,74907.99,3.6,0.571,0.00016,27.23956]
[1776315061830,36.39,74905.53,3.6,0.57061,0.00016,27.24341]
[1776315064843,36.39,74899.57,3.6,0.56968,0.00016,27.25265]
[1776315069880,36.39,74898.96,3.6,0.56958,0.00016,27.25364]
[1776315074915,36.39,74900.06,3.6,0.56975,0.00016,27.25201]
[1776315079951,36.4,74899.3,3.6,0.56963,0.00016,27.25322]
[1776315082919,36.4,74899.22,3.6,0.56961,0.00016,27.25337]
[1776315082974,36.4,74899.03,3.6,0.56958,0.00016,27.25367]
[1776315084987,36.4,74904.76,3.6,0.57047,0.00016,27.24485]
[1776315087001,36.4,74910.1,3.6,0.5713,0.00016,27.23653]
[1776315088009,36.4,74923.27,3.6,0.57335,0.00016,27.21539]
[1776315089015,36.4,74924.09,3.6,0.57348,0.00016,27.21403]
[1776315089049,36.4,74924.09,3.6,0.57348,0.00016,27.21403]
[1776315095057,36.4,74928.33,3.6,0.57414,0.00016,27.20398]
[1776315096485,36.4,74928.33,3.6,0.57414,0.00016,27.20398]
[1776315102106,36.39,74932.92,3.6,0.57486,0.00016,27.19632]
[1776315105127,36.39,74938.5,3.6,0.57573,0.00016,27.18691]
[1776315106287,36.39,74938.5,3.6,0.57573,0.00016,27.18691]
[1776315106603,36.39,74938.5,3.6,0.57573,0.00016,27.18691]
[1776315112176,36.39,74933.52,3.6,0.57496,0.00016,27.19522]
[1776315117211,36.39,74933.09,3.6,0.5749,0.00016,27.1959]
[1776315119225,36.39,74926.79,3.6,0.57392,0.00016,27.20634]
[1776315123253,36.39,74921.84,3.6,0.57315,0.00016,27.21438]
[1776315128289,36.38,74919.47,3.6,0.57279,0.00016,27.21819]
[1776315133322,36.39,74918.95,3.6,0.5727,0.00016,27.21907]
[1776315138358,36.39,74919.02,3.6,0.57271,0.00016,27.21901]
[1776315140529,36.39,74918.46,3.6,0.57262,0.00016,27.21992]
[1776315141027,36.39,74918.46,3.6,0.57262,0.00016,27.21992]
[1776315141065,36.39,74918.46,3.6,0.57262,0.00016,27.21992]
[1776315142388,36.39,74923.96,3.6,0.57347,0.00016,27.21104]
[1776315147423,36.39,74923.28,3.6,0.57336,0.00016,27.21222]
[1776315149437,36.4,74916.28,3.6,0.57227,0.00016,27.22355]
[1776315154472,36.4,74915.74,3.6,0.57219,0.00016,27.22135]
[1776315157095,36.4,74915.74,3.6,0.57219,0.00016,27.22135]
[1776315157493,36.4,74909.51,3.6,0.57122,0.00016,27.23125]
[1776315159507,36.4,74904.2,3.6,0.57039,0.00016,27.23957]
[1776315160356,36.4,74904.2,3.6,0.57039,0.00016,27.23957]
[1776315165548,36.4,74905.37,3.6,0.57057,0.00016,27.23783]
[1776315170588,36.41,74904.82,3.6,0.57048,0.00016,27.23873]
[1776315171571,36.41,74904.82,3.6,0.57048,0.00016,27.23873]
[1776315171591,36.41,74904.57,3.6,0.57044,0.00016,27.23913]
[1776315174770,36.41,74904.2,3.6,0.57038,0.00016,27.23972]
[1776315174872,36.41,74904.41,3.6,0.57041,0.00016,27.2394]
[1776315176626,36.41,74914.02,3.6,0.57191,0.00016,27.22434]
[1776315181662,36.41,74915.31,3.6,0.57211,0.00016,27.22229]
[1776315184683,36.41,74921.05,3.6,0.573,0.00016,27.21305]
[1776315189718,36.41,74923.41,3.6,0.57337,0.00016,27.20919]
[1776315194549,36.41,74927.98,3.6,0.57408,0.00016,27.20165]
[1776315195674,36.4,74929.72,3.6,0.57435,0.00016,27.19875]
[1776315197075,36.4,74931.85,3.6,0.57468,0.00016,27.19521]
[1776315197117,36.4,74937.64,3.6,0.57558,0.00016,27.18548]
[1776315197301,36.4,74937.64,3.6,0.57558,0.00016,27.18548]
[1776315197775,36.4,74945.41,3.6,0.57679,0.00015,27.17224]
[1776315198782,36.4,74952.36,3.6,0.57787,0.00015,27.16017]
[1776315199245,36.4,74952.36,3.6,0.57787,0.00015,27.16017]
[1776315199378,36.4,74952.36,3.6,0.57787,0.00015,27.16017]
[1776315199394,36.4,74952.36,3.6,0.57787,0.00015,27.16017]
[1776315199789,36.4,74960.15,3.6,0.57907,0.00015,27.14641]
[1776315201828,36.4,74960.68,3.6,0.57915,0.00015,27.14546]
[1776315201892,36.4,74960.68,3.6,0.57915,0.00015,27.14546]
[1776315201922,36.4,74960.68,3.6,0.57915,0.00015,27.14546]
[1776315202028,36.4,74960.68,3.6,0.57915,0.00015,27.14546]
[1776315202096,36.4,74963.39,3.6,0.57958,0.00015,27.14059]
[1776315202244,36.4,74963.39,3.6,0.57958,0.00015,27.14059]
[1776315202246,36.4,74963.39,3.6,0.57958,0.00015,27.14059]
[1776315202810,36.4,74959.04,3.6,0.5789,0.00015,27.14835]
[1776315205591,36.4,74960.71,3.6,0.57916,0.00015,27.14534]
[1776315207845,36.4,74968.8,3.6,0.58042,0.00015,27.1307]
[1776315211442,36.39,74969.41,3.6,0.58052,0.00015,27.12951]
[1776315212137,36.39,74969.41,3.6,0.58052,0.00015,27.12951]
[1776315212174,36.39,74970.82,3.6,0.58075,0.00015,27.1238]
[1776315217916,36.39,74970.82,3.6,0.58075,0.00015,27.12383]
[1776315222952,36.4,74968.11,3.6,0.58032,0.00015,27.1288]
[1776315227987,36.4,74967.85,3.6,0.58028,0.00015,27.12929]
[1776315233022,36.4,74968.82,3.6,0.58043,0.00015,27.12755]
[1776315239064,36.4,74967.84,3.6,0.58028,0.00015,27.12937]
[1776315239323,36.4,74967.84,3.6,0.58028,0.00015,27.12937]
[1776315239411,36.4,74967.84,3.6,0.58028,0.00015,27.12937]
[1776315239452,36.4,74967.84,3.6,0.58028,0.00015,27.12937]
[1776315239815,36.4,74967.84,3.6,0.58028,0.00015,27.12937]
[1776315240186,36.4,74960.89,3.6,0.5792,0.00015,27.14188]
[1776315240219,36.4,74960.89,3.6,0.5792,0.00015,27.14188]
[1776315241078,36.4,74951.37,3.6,0.57773,0.00015,27.15868]
[1776315241408,36.4,74951.37,3.6,0.57773,0.00015,27.15868]
[1776315242117,36.4,74951.37,3.6,0.57773,0.00015,27.15868]
[1776315242136,36.4,74951.25,3.6,0.57771,0.00015,27.15888]
[1776315244099,36.4,74959.03,3.6,0.57892,0.00015,27.14514]
[1776315244695,36.4,74959.03,3.6,0.57892,0.00015,27.14514]
[1776315246944,36.39,74960.58,3.6,0.57916,0.00015,27.14232]
[1776315247924,36.39,74959.56,3.6,0.579,0.00015,27.14412]
[1776315253108,36.39,74965.11,3.6,0.57987,0.00015,27.13403]
[1776315254401,36.39,74963.73,3.6,0.57966,0.00015,27.13646]
[1776315260211,36.38,74965.49,3.6,0.57995,0.00015,27.13313]
[1776315265246,36.37,74969.06,3.6,0.58051,0.00015,27.12652]
[1776315270647,36.37,74973.45,3.6,0.5812,0.00015,27.11835]
[1776315270748,36.37,74973.45,3.6,0.5812,0.00015,27.11831]
[1776315273302,36.37,74980.16,3.6,0.58225,0.00015,27.10277]
[1776315275142,36.37,74980.16,3.6,0.58225,0.00015,27.10277]
[1776315279344,36.37,74971.99,3.6,0.58098,0.00015,27.11794]
[1776315280351,36.37,74965.59,3.6,0.57999,0.00015,27.1296]
[1776315283901,36.37,74963.23,3.6,0.57962,0.00015,27.13385]
[1776315283948,36.37,74962.25,3.6,0.57947,0.00015,27.13561]
[1776315289414,36.36,74971.42,3.6,0.5809,0.00015,27.11885]
[1776315290414,36.36,74971.42,3.6,0.5809,0.00015,27.11885]
[1776315290422,36.36,74971.83,3.6,0.58097,0.00015,27.11806]
[1776315295457,36.36,74972.99,3.6,0.58114,0.00015,27.11597]
[1776315299869,36.37,74972.74,3.6,0.5811,0.00015,27.11645]
[1776315299967,36.37,74973.0,3.6,0.58114,0.00015,27.11598]
[1776315301499,36.37,74967.7,3.6,0.58032,0.00015,27.12569]
[1776315303587,36.37,74966.5,3.6,0.58013,0.00015,27.12787]
[1776315304067,36.37,74966.5,3.6,0.58013,0.00015,27.12787]
[1776315309948,36.36,74960.19,3.6,0.57917,0.00015,27.1391]
[1776315310250,36.36,74960.19,3.6,0.57917,0.00015,27.1391]
[1776315310049,36.36,74959.68,3.6,0.57909,0.00015,27.13999]
[1776315310377,36.36,74959.68,3.6,0.57909,0.00015,27.13999]
[1776315310562,36.36,74954.06,3.6,0.57822,0.00016,27.14995]
[1776315315597,36.36,74951.32,3.6,0.57779,0.00016,27.15474]
[1776315316988,36.36,74951.32,3.6,0.57779,0.00016,27.15474]
[1776315322945,36.36,74946.18,3.6,0.577,0.00016,27.16364]
[1776315328688,36.36,74942.02,3.6,0.57636,0.00016,27.17074]
[1776315333723,36.35,74945.9,3.6,0.57697,0.00016,27.16092]
[1776315334336,36.35,74945.9,3.6,0.57697,0.00016,27.16092]
[1776315334400,36.35,74945.9,3.6,0.57697,0.00016,27.16092]
[1776315334730,36.35,74950.54,3.6,0.57769,0.00016,27.15285]
[1776315336744,36.35,74958.0,3.6,0.57885,0.00016,27.13965]
[1776315337656,36.35,74958.0,3.6,0.57885,0.00016,27.13965]
[1776315339063,36.35,74958.54,3.6,0.57894,0.00016,27.13866]
[1776315339103,36.35,74962.01,3.6,0.57948,0.00016,27.13243]
[1776315339765,36.35,74975.22,3.6,0.58152,0.00015,27.10835]
[1776315341780,36.35,74980.23,3.6,0.5823,0.00015,27.09905]
[1776315342842,36.35,74980.23,3.6,0.5823,0.00015,27.09905]
[1776315350843,36.35,74978.7,3.6,0.58205,0.00015,27.102]
[1776315355879,36.36,74978.39,3.6,0.582,0.00015,27.10262]
[1776315360381,36.36,74975.35,3.6,0.58153,0.00015,27.1083]
[1776315360913,36.36,74971.01,3.6,0.58086,0.00015,27.1163]
[1776315362928,36.36,74965.08,3.6,0.57994,0.00015,27.1271]
[1776315365421,36.36,74964.9,3.6,0.57991,0.00015,27.12743]
[1776315371991,36.35,74964.04,3.6,0.57979,0.00015,27.12882]
[1776315377026,36.35,74963.76,3.6,0.57976,0.00016,27.12918]
[1776315382101,36.34,74963.56,3.6,0.57974,0.00016,27.12939]
[1776315387136,36.33,74963.41,3.6,0.57972,0.00016,27.12951]
[1776315390066,36.33,74963.27,3.6,0.57971,0.00016,27.1297]
[1776315390142,36.33,74963.27,3.6,0.57971,0.00016,27.1297]
[1776315390243,36.33,74961.64,3.6,0.57945,0.00016,27.13261]
[1776315395531,36.33,74957.67,3.6,0.57885,0.00016,27.1366]
[1776315401234,36.33,74956.23,3.6,0.57862,0.00016,27.13915]
[1776315406269,36.33,74955.09,3.6,0.57844,0.00016,27.14117]
[1776315412311,36.33,74955.14,3.6,0.57845,0.00016,27.14109]
[1776315417346,36.33,74955.05,3.6,0.57844,0.00016,27.14126]
[1776315422382,36.33,74946.12,3.6,0.57705,0.00016,27.1569]
[1776315424795,36.33,74941.93,3.6,0.5764,0.00016,27.16411]
[1776315427318,36.33,74939.33,3.6,0.576,0.00016,27.16854]
[1776315428824,36.33,74937.57,3.6,0.57572,0.00016,27.17152]
[1776315434466,36.33,74937.21,3.6,0.57567,0.00016,27.17207]
[1776315439501,36.33,74936.75,3.6,0.5756,0.00016,27.17281]
[1776315444536,36.32,74936.9,3.6,0.57563,0.00016,27.17251]
[1776315447295,36.32,74936.9,3.6,0.57563,0.00016,27.17251]
[1776315447496,36.32,74936.9,3.6,0.57563,0.00016,27.17249]
[1776315449748,36.32,74935.73,3.6,0.57545,0.00016,27.17446]
[1776315455613,36.32,74936.44,3.6,0.57557,0.00016,27.17009]
[1776315456620,36.32,74941.42,3.6,0.57635,0.00016,27.16159]
[1776315457626,36.32,74948.55,3.6,0.57746,0.00016,27.14926]
[1776315462662,36.32,74949.17,3.6,0.57755,0.00016,27.14818]
[1776315466690,36.32,74943.2,3.6,0.57663,0.00016,27.15852]
[1776315468704,36.32,74948.15,3.6,0.5774,0.00016,27.14994]
[1776315473738,36.32,74952.2,3.6,0.57802,0.00016,27.14286]
[1776315478773,36.32,74951.79,3.6,0.57796,0.00016,27.1436]
[1776315483809,36.32,74952.23,3.6,0.57803,0.00016,27.14283]
[1776315488844,36.32,74949.25,3.6,0.57756,0.00016,27.14806]
[1776315493879,36.32,74947.08,3.6,0.57723,0.00016,27.15183]
[1776315498914,36.32,74947.14,3.6,0.57724,0.00016,27.15172]
[1776315503949,36.32,74946.8,3.6,0.57719,0.00016,27.1523]
[1776315508983,36.32,74945.58,3.6,0.577,0.00016,27.15441]
[1776315515545,36.32,74945.22,3.6,0.57695,0.00016,27.15191]
[1776315519063,36.32,74950.75,3.6,0.57781,0.00016,27.14227]
[1776315520873,36.32,74951.29,3.6,0.57789,0.00016,27.14133]
[1776315520931,36.32,74951.29,3.6,0.57789,0.00016,27.14133]
[1776315520997,36.32,74951.29,3.6,0.57789,0.00016,27.14133]
[1776315521077,36.32,74954.55,3.6,0.5784,0.00016,27.13559]
[1776315523091,36.32,74959.67,3.6,0.5792,0.00016,27.12643]
[1776315526182,36.31,74960.8,3.6,0.57938,0.00016,27.12435]
[1776315529604,36.31,74960.39,3.6,0.57932,0.00016,27.12499]
[1776315530139,36.31,74967.12,3.6,0.58037,0.00016,27.1128]
[1776315531146,36.31,74972.07,3.6,0.58113,0.00016,27.10374]
[1776315533160,36.31,74978.28,3.6,0.58209,0.00015,27.09226]
[1776315538196,36.31,74979.83,3.6,0.58233,0.00015,27.08947]
[1776315538981,36.31,74979.83,3.6,0.58233,0.00015,27.08947]
[1776315539203,36.31,74984.85,3.6,0.5831,0.00015,27.08004]
[1776315540210,36.32,74991.6,3.6,0.58414,0.00015,27.06719]
[1776315542843,36.32,74991.21,3.6,0.58408,0.00015,27.06797]
[1776315545245,36.32,74984.59,3.6,0.58305,0.00015,27.08071]
[1776315550280,36.33,74982.33,3.6,0.58269,0.00015,27.08509]
[1776315556322,36.33,74982.75,3.6,0.58275,0.00015,27.08444]
[1776315562364,36.34,74982.82,3.6,0.58275,0.00015,27.08446]
[1776315567399,36.34,74982.4,3.6,0.58267,0.00015,27.08542]
[1776315572433,36.35,74981.05,3.6,0.58246,0.00015,27.08499]
[1776315577469,36.35,74979.08,3.6,0.58214,0.00015,27.08883]
[1776315582504,36.36,74972.7,3.6,0.58114,0.00015,27.10081]
[1776315584466,36.36,74972.18,3.6,0.58106,0.00015,27.1018]
[1776315588509,36.37,74968.5,3.6,0.58048,0.00015,27.10868]
[1776315588546,36.37,74968.22,3.6,0.58043,0.00015,27.10923]
[1776315593580,36.37,74964.72,3.6,0.57988,0.00015,27.11573]
[1776315599623,36.38,74964.68,3.6,0.57986,0.00015,27.11598]
[1776315600878,36.38,74964.68,3.6,0.57986,0.00015,27.11598]
[1776315600892,36.38,74964.68,3.6,0.57986,0.00015,27.11598]
[1776315601031,36.38,74964.68,3.6,0.57986,0.00015,27.11598]
[1776315601049,36.38,74964.54,3.6,0.57984,0.00015,27.11626]
[1776315601637,36.38,74955.97,3.6,0.57851,0.00016,27.13156]
[1776315604451,36.38,74951.19,3.6,0.57777,0.00016,27.13995]
[1776315609693,36.38,74950.54,3.6,0.57767,0.00016,27.14102]
[1776315614728,36.38,74950.05,3.6,0.5776,0.00016,27.14182]
[1776315619763,36.38,74950.03,3.6,0.5776,0.00016,27.14181]
[1776315624797,36.37,74950.18,3.6,0.57763,0.00016,27.14151]
[1776315629832,36.37,74950.17,3.6,0.57763,0.00016,27.1415]
[1776315635875,36.37,74949.32,3.6,0.57751,0.00016,27.13983]
[1776315641917,36.37,74949.14,3.6,0.57748,0.00016,27.14011]
[1776315646952,36.37,74947.9,3.6,0.57729,0.00016,27.14223]
[1776315649177,36.37,74947.86,3.6,0.57728,0.00016,27.1423]
[1776315649196,36.37,74947.86,3.6,0.57728,0.00016,27.1423]
[1776315649973,36.37,74938.13,3.6,0.57577,0.00016,27.15899]
[1776315650980,36.37,74930.32,3.6,0.57456,0.00016,27.17209]
[1776315653291,36.37,74929.18,3.6,0.57438,0.00016,27.17398]
[1776315659037,36.37,74928.82,3.6,0.57433,0.00016,27.17456]
[1776315664081,36.36,74929.31,3.6,0.57441,0.00016,27.17373]
[1776315670331,36.36,74929.84,3.6,0.57449,0.00016,27.17283]
[1776315672135,36.36,74935.65,3.6,0.5754,0.00016,27.16309]
[1776315676162,36.36,74941.48,3.6,0.57631,0.00016,27.15314]
[1776315679184,36.36,74946.43,3.6,0.57708,0.00016,27.1446]
[1776315684218,36.36,74944.73,3.6,0.57681,0.00016,27.1475]
[1776315688709,36.36,74943.2,3.6,0.57658,0.00016,27.1501]
[1776315688743,36.36,74943.2,3.6,0.57658,0.00016,27.1501]
[1776315688762,36.36,74943.2,3.6,0.57658,0.00016,27.1501]
[1776315688801,36.36,74943.2,3.6,0.57658,0.00016,27.1501]
[1776315688822,36.36,74943.2,3.6,0.57658,0.00016,27.1501]
[1776315689012,36.36,74943.2,3.6,0.57658,0.00016,27.1501]
[1776315689144,36.36,74943.2,3.6,0.57658,0.00016,27.1501]
[1776315689339,36.36,74943.2,3.6,0.57658,0.00016,27.1501]
[1776315689435,36.36,74974.03,3.6,0.58136,0.00015,27.09515]
[1776315689769,36.36,74974.03,3.6,0.58136,0.00015,27.09515]
[1776315689796,36.36,74974.03,3.6,0.58136,0.00015,27.09515]
[1776315689996,36.36,74974.03,3.6,0.58136,0.00015,27.09515]
[1776315690401,36.36,74974.03,3.6,0.58136,0.00015,27.09515]
[1776315690490,36.36,74997.47,3.6,0.58499,0.00015,27.05079]
[1776315691278,36.36,74996.7,3.6,0.58488,0.00015,27.04916]
[1776315691679,36.36,74996.7,3.6,0.58488,0.00015,27.04916]
[1776315693204,36.36,74996.88,3.6,0.58491,0.00015,27.0488]
[1776315694998,36.36,74991.44,3.6,0.58406,0.00015,27.05929]
[1776315696993,36.36,74991.41,3.6,0.58406,0.00015,27.05936]
[1776315698271,36.36,74992.01,3.6,0.58415,0.00015,27.05822]
[1776315700274,36.36,74993.6,3.6,0.5844,0.00015,27.05517]
[1776315700342,36.36,74993.38,3.6,0.58436,0.00015,27.05563]
[1776315701349,36.36,74988.46,3.6,0.5836,0.00015,27.06507]
[1776315701923,36.36,74988.46,3.6,0.5836,0.00015,27.06507]
[1776315707392,36.36,74987.75,3.6,0.58348,0.00015,27.06654]
[1776315708400,36.36,74992.79,3.6,0.58426,0.00015,27.05693]
[1776315710414,36.37,74997.76,3.6,0.58502,0.00015,27.04736]
[1776315711167,36.37,74997.76,3.6,0.58502,0.00015,27.04736]
[1776315713435,36.37,75009.39,3.6,0.58682,0.00015,27.02454]
[1776315714443,36.37,75014.13,3.6,0.58755,0.00015,27.01508]
[1776315715671,36.37,75014.13,3.6,0.58755,0.00015,27.01508]
[1776315720484,36.37,75019.26,3.6,0.58833,0.00015,27.0049]
[1776315721045,36.37,75019.26,3.6,0.58833,0.00015,27.0049]
[1776315721491,36.37,75020.92,3.6,0.58858,0.00015,27.00155]
[1776315725937,36.38,75020.88,3.6,0.58857,0.00015,27.00171]
[1776315726525,36.38,75017.63,3.6,0.58807,0.00015,27.00831]
[1776315730554,36.38,75011.46,3.6,0.58711,0.00015,27.02081]
[1776315733092,36.38,75011.43,3.6,0.5871,0.00015,27.02092]
[1776315739064,36.39,75007.91,3.6,0.58655,0.00015,27.02803]
[1776315744652,36.39,75008.05,3.6,0.58656,0.00015,27.02791]
[1776315747815,36.39,75008.59,3.6,0.58664,0.00015,27.02691]
[1776315753718,36.4,75005.68,3.6,0.58619,0.00015,27.02975]
[1776315758752,36.41,75001.16,3.6,0.58548,0.00015,27.03879]
[1776315759760,36.41,74995.6,3.6,0.58462,0.00015,27.04961]
[1776315764795,36.41,74997.55,3.6,0.58491,0.00015,27.04599]
[1776315767816,36.42,74990.88,3.6,0.58387,0.00015,27.0589]
[1776315769832,36.42,74985.47,3.6,0.58303,0.00015,27.06922]
[1776315774866,36.42,74988.82,3.6,0.58354,0.00015,27.06297]
[1776315776880,36.42,74997.82,3.6,0.58493,0.00015,27.04575]
[1776315779689,36.42,74998.58,3.6,0.58505,0.00015,27.0443]
[1776315785756,36.43,75003.41,3.6,0.58578,0.00015,27.03505]
[1776315786383,36.43,75004.72,3.6,0.58598,0.00015,27.03255]
[1776315786456,36.43,75005.22,3.6,0.58606,0.00015,27.03156]
[1776315786853,36.43,75005.22,3.6,0.58606,0.00015,27.03156]
[1776315786908,36.43,75005.22,3.6,0.58606,0.00015,27.03156]
[1776315786974,36.43,75013.88,3.6,0.58739,0.00015,27.01439]
[1776315788641,36.43,75013.88,3.6,0.58739,0.00015,27.01439]
[1776315788680,36.43,75022.03,3.6,0.58865,0.00015,26.99797]
[1776315789553,36.43,75022.03,3.6,0.58865,0.00015,26.99797]
[1776315789790,36.43,75023.27,3.6,0.58884,0.00015,26.99546]
[1776315790655,36.43,75023.27,3.6,0.58884,0.00015,26.99546]
[1776315790754,36.43,75017.32,3.6,0.58792,0.00015,27.00751]
[1776315793371,36.43,75014.9,3.6,0.58755,0.00015,27.01238]
[1776315793472,36.43,75014.29,3.6,0.58745,0.00015,27.0136]
[1776315797046,36.43,75019.44,3.6,0.58824,0.00015,27.00325]
[1776315802080,36.43,75020.49,3.6,0.5884,0.00015,27.00116]
[1776315807116,36.43,75021.31,3.6,0.58853,0.00015,26.99954]
[1776315812151,36.44,75021.65,3.6,0.58859,0.00015,26.99576]
[1776315813678,36.44,75021.65,3.6,0.58859,0.00015,26.99576]
[1776315820206,36.43,75026.73,3.6,0.58938,0.00015,26.98522]
[1776315822580,36.43,75026.68,3.6,0.58937,0.00015,26.98529]
[1776315823698,36.43,75026.73,3.6,0.58938,0.00015,26.98515]
[1776315829270,36.42,75029.16,3.6,0.58977,0.00015,26.97986]
[1776315833274,36.42,75029.13,3.6,0.58978,0.00015,26.9798]
[1776315836406,36.41,75029.21,3.6,0.5898,0.00015,26.97952]
[1776315836477,36.41,75029.21,3.6,0.5898,0.00015,26.97952]
[1776315836502,36.41,75029.21,3.6,0.5898,0.00015,26.97952]
[1776315836610,36.41,75029.25,3.6,0.58981,0.00015,26.97939]
[1776315837326,36.41,75023.74,3.6,0.58896,0.00015,26.99069]
[1776315842361,36.41,75022.74,3.6,0.5888,0.00015,26.9928]
[1776315847396,36.41,75018.76,3.6,0.58818,0.00015,27.00094]
[1776315851307,36.42,75018.72,3.6,0.58818,0.00015,27.00106]
[1776315851423,36.42,75017.72,3.6,0.58802,0.00015,27.00309]
[1776315857467,36.42,75017.32,3.6,0.58796,0.00015,27.00395]
[1776315861967,36.42,75019.67,3.6,0.58832,0.00015,26.99924]
[1776315866078,36.42,75026.63,3.6,0.58938,0.00015,26.98512]
[1776315870698,36.42,75025.99,3.6,0.58928,0.00015,26.98651]
[1776315877606,36.43,75024.56,3.6,0.58906,0.00015,26.98644]
[1776315882640,36.43,75024.1,3.6,0.58898,0.00015,26.98747]
[1776315890697,36.43,75024.33,3.6,0.58901,0.00015,26.98713]
[1776315895732,36.44,75024.93,3.6,0.5891,0.00015,26.98598]
[1776315899147,36.44,75024.89,3.6,0.58909,0.00015,26.98613]
[1776315902408,36.44,75025.31,3.6,0.58915,0.00015,26.98532]
[1776315902644,36.44,75025.31,3.6,0.58915,0.00015,26.98532]
[1776315902894,36.44,75025.31,3.6,0.58915,0.00015,26.98532]
[1776315902789,36.44,75021.73,3.6,0.5886,0.00015,26.99262]
[1776315903128,36.44,75021.73,3.6,0.5886,0.00015,26.99262]
[1776315903793,36.44,75011.27,3.6,0.58698,0.00015,27.01371]
[1776315904802,36.44,75001.86,3.6,0.58553,0.00015,27.03228]
[1776315905354,36.44,75001.86,3.6,0.58553,0.00015,27.03228]
[1776315911146,36.45,75000.28,3.6,0.58528,0.00015,27.03548]
[1776315911806,36.45,75000.28,3.6,0.58528,0.00015,27.03548]
[1776315913866,36.45,75014.69,3.6,0.58749,0.00015,27.00713]
[1776315918901,36.45,75015.04,3.6,0.58754,0.00015,27.0065]
[1776315925622,36.45,75014.98,3.6,0.58753,0.00015,27.00665]
[1776315925722,36.46,75015.02,3.6,0.58753,0.00015,27.00664]
[1776315926022,36.46,75015.02,3.6,0.58753,0.00015,27.00664]
[1776315931991,36.46,75015.75,3.6,0.58764,0.00015,27.00217]
[1776315936778,36.46,75015.68,3.6,0.58763,0.00015,27.00235]
[1776315943070,36.47,75016.84,3.6,0.5878,0.00015,27.00018]
[1776315948105,36.47,75018.12,3.6,0.58799,0.00015,26.99771]
[1776315953141,36.47,75018.25,3.6,0.588,0.00015,26.99754]
[1776315958177,36.48,75018.14,3.6,0.58798,0.00015,26.99786]
[1776315960499,36.48,75018.14,3.6,0.58798,0.00015,26.99786]
[1776315960621,36.48,75018.14,3.6,0.58798,0.00015,26.99786]
[1776315960653,36.48,75018.21,3.6,0.58799,0.00015,26.99776]
[1776315961379,36.48,75018.21,3.6,0.58799,0.00015,26.99776]
[1776315961400,36.48,75018.21,3.6,0.58799,0.00015,26.99776]
[1776315961768,36.48,75012.45,3.6,0.5871,0.00015,27.00933]
[1776315962553,36.48,75012.45,3.6,0.5871,0.00015,27.00933]
[1776315962636,36.48,75012.45,3.6,0.5871,0.00015,27.00933]
[1776315962659,36.48,75007.33,3.6,0.58631,0.00015,27.01951]
[1776315966403,36.48,75004.96,3.6,0.58594,0.00015,27.02415]
[1776315966406,36.48,75004.96,3.6,0.58594,0.00015,27.02415]
[1776315966470,36.48,75004.33,3.6,0.58585,0.00015,27.02538]
[1776315968319,36.48,75001.5,3.6,0.58541,0.00015,27.03094]
[1776315969949,36.48,75001.31,3.6,0.58538,0.00015,27.03134]
[1776315970261,36.48,75002.47,3.6,0.58555,0.00015,27.02915]
[1776315972404,36.48,75002.5,3.6,0.58556,0.00015,27.02908]
[1776315976305,36.49,75007.75,3.6,0.58636,0.00015,27.01884]
[1776315981469,36.49,75007.21,3.6,0.58627,0.00015,27.01997]
[1776315983499,36.49,75007.17,3.6,0.58627,0.00015,27.02008]
[1776315985174,36.49,75008.78,3.6,0.58651,0.00015,27.01694]
[1776315987382,36.49,75016.18,3.6,0.58765,0.00015,27.00226]
[1776315989891,36.49,75017.68,3.6,0.58788,0.00015,26.99926]
[1776315989906,36.49,75017.79,3.6,0.58789,0.00015,26.99907]
[1776315991410,36.49,75023.52,3.6,0.58878,0.00015,26.98437]
[1776315996445,36.5,75022.08,3.6,0.58855,0.00015,26.98739]
[1776315997908,36.5,75022.08,3.6,0.58855,0.00015,26.98739]
[1776315998978,36.5,75021.6,3.6,0.58848,0.00015,26.98841]
[1776316001480,36.5,75016.28,3.6,0.58766,0.00015,26.99915]
[1776316006514,36.5,75016.39,3.6,0.58767,0.00015,26.99898]
[1776316011390,36.5,75018.13,3.6,0.58794,0.00015,26.99553]
[1776316011550,36.5,75018.37,3.6,0.58797,0.00015,26.99506]
[1776316014180,36.5,75020.53,3.6,0.5883,0.00015,26.99073]
[1776316014571,36.5,75018.89,3.6,0.58805,0.00015,26.99405]
[1776316019606,36.51,75016.51,3.6,0.58768,0.00015,26.99891]
[1776316021237,36.51,75015.43,3.6,0.58751,0.00015,27.00109]
[1776316021620,36.51,75012.16,3.6,0.58701,0.00015,27.00761]
[1776316024603,36.51,75007.72,3.6,0.58632,0.00015,27.01648]
[1776316024640,36.51,75008.04,3.6,0.58636,0.00015,27.0159]
[1776316026655,36.51,75013.53,3.6,0.58721,0.00015,27.00504]
[1776316031691,36.51,75014.52,3.6,0.58735,0.00015,27.00316]
[1776316034993,36.52,75014.45,3.6,0.58734,0.00015,27.00333]
[1776316035489,36.52,75014.45,3.6,0.58734,0.00015,27.00333]
[1776316035720,36.52,75009.02,3.6,0.5865,0.00015,27.01415]
[1776316040755,36.52,75005.34,3.6,0.58594,0.00015,27.02135]
[1776316043383,36.52,75005.36,3.6,0.58594,0.00015,27.02131]
[1776316043776,36.52,75005.16,3.6,0.58591,0.00015,27.02169]
[1776316046584,36.52,75004.46,3.6,0.5858,0.00015,27.02314]
[1776316046761,36.52,75004.46,3.6,0.5858,0.00015,27.02314]
[1776316046863,36.52,75004.46,3.6,0.5858,0.00015,27.02314]
[1776316047804,36.52,74992.24,3.6,0.58391,0.00015,27.04677]
[1776316048746,36.52,74992.24,3.6,0.58391,0.00015,27.04677]
[1776316048811,36.52,74986.01,3.6,0.58295,0.00015,27.05858]
[1776316050825,36.52,74982.91,3.6,0.58247,0.00015,27.06442]
[1776316053846,36.53,74987.98,3.6,0.58326,0.00015,27.05184]
[1776316056867,36.53,74993.45,3.6,0.58409,0.00015,27.04153]
[1776316061901,36.53,74991.68,3.6,0.58381,0.00015,27.04501]
[1776316066937,36.54,74991.05,3.6,0.58371,0.00015,27.04632]
[1776316071972,36.54,74990.7,3.6,0.58365,0.00015,27.04706]
[1776316077006,36.54,74991.61,3.6,0.58378,0.00015,27.04541]
[1776316082043,36.54,74991.56,3.6,0.58377,0.00015,27.04558]
[1776316087077,36.55,74992.71,3.6,0.58394,0.00015,27.04347]
[1776316092114,36.55,74992.16,3.6,0.58385,0.00015,27.04459]
[1776316097148,36.55,74986.76,3.6,0.58302,0.00015,27.05485]
[1776316100169,36.55,74978.04,3.6,0.58167,0.00015,27.0711]
[1776316102058,36.55,74978.04,3.6,0.58167,0.00015,27.0711]
[1776316102115,36.55,74978.04,3.6,0.58167,0.00015,27.0711]
[1776316102183,36.55,74970.97,3.6,0.58058,0.00015,27.08405]
[1776316103190,36.55,74964.37,3.6,0.57956,0.00015,27.09593]
[1776316108225,36.55,74962.27,3.6,0.57924,0.00015,27.09962]
[1776316112845,36.55,74961.62,3.6,0.57915,0.00015,27.09763]
[1776316112945,36.55,74961.62,3.6,0.57915,0.00015,27.09762]
[1776316118294,36.55,74961.58,3.6,0.57914,0.00015,27.09774]
[1776316122998,36.55,74961.01,3.6,0.57905,0.00015,27.09879]
[1776316128372,36.55,74960.04,3.6,0.5789,0.00015,27.10049]
[1776316129668,36.55,74960.04,3.6,0.5789,0.00015,27.10049]
[1776316129785,36.55,74960.04,3.6,0.5789,0.00015,27.10049]
[1776316129796,36.55,74960.0,3.6,0.5789,0.00015,27.10055]
[1776316132014,36.55,74962.06,3.6,0.57921,0.00015,27.09689]
[1776316132115,36.55,74962.94,3.6,0.57935,0.00015,27.09531]
[1776316132358,36.55,74962.94,3.6,0.57935,0.00015,27.09531]
[1776316136165,36.55,74956.75,3.6,0.5784,0.00015,27.10623]
[1776316140383,36.55,74955.98,3.6,0.57828,0.00015,27.10756]
[1776316140731,36.55,74955.98,3.6,0.57828,0.00015,27.10756]
[1776316140757,36.55,74955.34,3.6,0.57818,0.00015,27.10868]
[1776316142470,36.55,74947.96,3.6,0.57704,0.00015,27.12145]
[1776316146249,36.55,74946.83,3.6,0.57687,0.00015,27.12335]
[1776316146660,36.55,74946.83,3.6,0.57687,0.00015,27.12335]
[1776316146850,36.55,74939.62,3.6,0.57576,0.00015,27.13559]
[1776316148513,36.55,74930.52,3.6,0.57435,0.00015,27.15073]
[1776316150951,36.54,74928.44,3.6,0.57403,0.00015,27.15413]
[1776316156569,36.54,74928.64,3.6,0.57407,0.00015,27.15369]
[1776316162611,36.54,74928.29,3.6,0.57402,0.00015,27.15425]
[1776316167646,36.54,74928.39,3.6,0.57403,0.00015,27.15407]
[1776316172681,36.54,74928.51,3.6,0.57406,0.00015,27.15074]
[1776316177716,36.54,74923.7,3.6,0.57332,0.00016,27.15858]
[1776316181744,36.53,74929.0,3.6,0.57414,0.00015,27.14988]
[1776316185707,36.53,74930.16,3.6,0.57432,0.00015,27.14796]
[1776316189968,36.53,74935.48,3.6,0.57515,0.00015,27.13911]
[1776316189974,36.53,74935.48,3.6,0.57515,0.00015,27.13911]
[1776316190790,36.53,74935.63,3.6,0.57517,0.00015,27.13885]
[1776316195842,36.53,74930.89,3.6,0.57444,0.00015,27.1467]
[1776316197347,36.53,74930.91,3.6,0.57444,0.00015,27.14667]
[1776316200168,36.53,74937.59,3.6,0.57548,0.00015,27.13553]
[1776316200843,36.53,74939.08,3.6,0.57571,0.00015,27.13302]
[1776316200877,36.53,74942.85,3.6,0.57629,0.00015,27.12662]
[1776316202701,36.53,74943.47,3.6,0.57639,0.00015,27.12556]
[1776316202891,36.53,74944.23,3.6,0.57651,0.00015,27.12426]
[1776316207926,36.53,74942.99,3.6,0.57632,0.00015,27.12629]
[1776316210936,36.52,74943.02,3.6,0.57633,0.00015,27.12622]
[1776316215982,36.52,74943.13,3.6,0.57635,0.00015,27.12591]
[1776316216430,36.52,74943.13,3.6,0.57635,0.00015,27.12591]
[1776316216989,36.52,74937.69,3.6,0.57551,0.00015,27.1351]
[1776316217780,36.52,74937.69,3.6,0.57551,0.00015,27.1351]
[1776316217832,36.52,74937.69,3.6,0.57551,0.00015,27.1351]
[1776316217996,36.52,74930.16,3.6,0.57435,0.00015,27.14763]
[1776316221018,36.52,74927.95,3.6,0.57401,0.00016,27.15124]
[1776316222241,36.52,74927.95,3.6,0.57401,0.00016,27.15124]
[1776316227060,36.51,74922.96,3.6,0.57324,0.00016,27.15933]
[1776316233102,36.51,74923.7,3.6,0.57337,0.00016,27.15487]
[1776316235115,36.51,74923.15,3.6,0.57329,0.00016,27.15572]
[1776316239146,36.5,74922.72,3.6,0.57323,0.00016,27.15633]
[1776316242167,36.5,74928.9,3.6,0.57419,0.00016,27.14622]
[1776316243220,36.5,74928.9,3.6,0.57419,0.00016,27.14622]
[1776316245188,36.5,74936.51,3.6,0.57537,0.00015,27.13357]
[1776316250222,36.5,74939.09,3.6,0.57577,0.00015,27.12919]
[1776316252237,36.5,74945.33,3.6,0.57674,0.00015,27.11855]
[1776316254240,36.5,74946.26,3.6,0.57688,0.00015,27.11694]
[1776316259287,36.49,74950.04,3.6,0.57748,0.00015,27.11033]
[1776316261090,36.49,74950.04,3.6,0.57748,0.00015,27.11033]
[1776316261112,36.49,74950.04,3.6,0.57748,0.00015,27.11033]
[1776316261198,36.49,74949.93,3.6,0.57746,0.00015,27.11051]
[1776316261409,36.49,74956.03,3.6,0.5784,0.00015,27.09985]
[1776316267345,36.49,74960.63,3.6,0.57912,0.00015,27.09168]
[1776316272380,36.49,74962.67,3.6,0.57944,0.00015,27.088]
[1776316277415,36.49,74962.82,3.6,0.57946,0.00015,27.08769]
[1776316282854,36.49,74963.11,3.6,0.57951,0.00015,27.08714]
[1776316283670,36.49,74963.22,3.6,0.57953,0.00015,27.08694]
[1776316284385,36.49,74963.6,3.6,0.57959,0.00015,27.08625]
[1776316284463,36.49,74968.2,3.6,0.5803,0.00015,27.07796]
[1776316285471,36.49,74973.59,3.6,0.58113,0.00015,27.06815]
[1776316290506,36.49,74977.82,3.6,0.58178,0.00015,27.06039]
[1776316295542,36.49,74976.83,3.6,0.58164,0.00015,27.05914]
[1776316298223,36.49,74976.92,3.6,0.58165,0.00015,27.05898]
[1776316305615,36.49,74976.72,3.6,0.58161,0.00015,27.05942]
[1776316310287,36.49,74975.87,3.6,0.58148,0.00015,27.06101]
[1776316310298,36.49,74975.78,3.6,0.58147,0.00015,27.06118]
[1776316310424,36.49,74975.78,3.6,0.58147,0.00015,27.06118]
[1776316310466,36.49,74975.78,3.6,0.58147,0.00015,27.06118]
[1776316310555,36.49,74975.78,3.6,0.58147,0.00015,27.06118]
[1776316310766,36.49,74975.78,3.6,0.58147,0.00015,27.06118]
[1776316311036,36.49,74975.78,3.6,0.58147,0.00015,27.06118]
[1776316311198,36.49,74975.78,3.6,0.58147,0.00015,27.06118]
[1776316311299,36.49,74962.26,3.6,0.57937,0.00015,27.0857]
[1776316312321,36.49,74962.26,3.6,0.57937,0.00015,27.0857]
[1776316311661,36.49,74952.93,3.6,0.57793,0.00015,27.10217]
[1776316312667,36.49,74945.82,3.6,0.57683,0.00015,27.11447]
[1776316317702,36.49,74947.17,3.6,0.57705,0.00015,27.11208]
[1776316322737,36.49,74947.17,3.6,0.57705,0.00015,27.11202]
[1776316325611,36.49,74947.04,3.6,0.57703,0.00015,27.11222]
[1776316331243,36.48,74947.93,3.6,0.57717,0.00015,27.11063]
[1776316331343,36.48,74947.93,3.6,0.57717,0.00015,27.11061]
[1776316336835,36.48,74949.66,3.6,0.57745,0.00015,27.10754]
[1776316341870,36.48,74949.23,3.6,0.57739,0.00015,27.1082]
[1776316342628,36.48,74949.23,3.6,0.57739,0.00015,27.1082]
[1776316347913,36.47,74949.19,3.6,0.57739,0.00015,27.10818]
[1776316349387,36.47,74949.19,3.6,0.57739,0.00015,27.10818]
[1776316349442,36.47,74949.19,3.6,0.57739,0.00015,27.10818]
[1776316351941,36.47,74960.16,3.6,0.5791,0.00015,27.08572]
[1776316356976,36.46,74960.65,3.6,0.57919,0.00015,27.08471]
[1776316359659,36.46,74960.9,3.6,0.57923,0.00015,27.08424]
[1776316364491,36.46,74960.76,3.6,0.57922,0.00015,27.08433]
[1776316364527,36.46,74960.76,3.6,0.57922,0.00015,27.08433]
[1776316370068,36.45,74964.57,3.6,0.57982,0.00015,27.07734]
[1776316377117,36.44,74963.52,3.6,0.57967,0.00015,27.07904]
[1776316382152,36.44,74961.22,3.6,0.57932,0.00015,27.08304]
[1776316387188,36.43,74960.75,3.6,0.57926,0.00015,27.08377]
[1776316388395,36.43,74960.75,3.6,0.57926,0.00015,27.08377]
[1776316388623,36.43,74960.68,3.6,0.57925,0.00015,27.08387]
[1776316388700,36.43,74960.68,3.6,0.57925,0.00015,27.08387]
[1776316389203,36.43,74957.2,3.6,0.57871,0.00016,27.09004]
[1776316390210,36.43,74951.78,3.6,0.57787,0.00016,27.09958]
[1776316394238,36.43,74946.25,3.6,0.57701,0.00016,27.10916]
[1776316399276,36.43,74945.56,3.6,0.57691,0.00016,27.1103]
[1776316404484,36.43,74945.42,3.6,0.57689,0.00016,27.11053]
[1776316410353,36.42,74943.51,3.6,0.5766,0.00016,27.11371]
[1776316415388,36.42,74948.05,3.6,0.57731,0.00016,27.10272]
[1776316417402,36.42,74952.96,3.6,0.57808,0.00016,27.09415]
[1776316422437,36.42,74953.45,3.6,0.57815,0.00016,27.09328]
[1776316428479,36.42,74952.02,3.6,0.57793,0.00016,27.09577]
[1776316432513,36.42,74943.08,3.6,0.57655,0.00016,27.11123]
[1776316434149,36.42,74943.08,3.6,0.57655,0.00016,27.11123]
[1776316434397,36.42,74943.08,3.6,0.57655,0.00016,27.11123]
[1776316438554,36.42,74935.15,3.6,0.57532,0.00016,27.12463]
[1776316442479,36.41,74934.56,3.6,0.57523,0.00016,27.12561]
[1776316447618,36.41,74938.3,3.6,0.57581,0.00016,27.11926]
[1776316452653,36.41,74938.41,3.6,0.57583,0.00016,27.11904]
[1776316457687,36.41,74939.35,3.6,0.57598,0.00016,27.11742]
[1776316462723,36.41,74940.61,3.6,0.57618,0.00016,27.11525]
[1776316467758,36.41,74938.91,3.6,0.57592,0.00016,27.11813]
[1776316472793,36.41,74941.02,3.6,0.57625,0.00016,27.11141]
[1776316478834,36.41,74941.15,3.6,0.57627,0.00016,27.11116]
[1776316483870,36.41,74940.59,3.6,0.57619,0.00016,27.11209]
[1776316487039,36.4,74940.36,3.6,0.57615,0.00016,27.11247]
[1776316488127,36.4,74940.36,3.6,0.57615,0.00016,27.11246]
[1776316493940,36.4,74940.9,3.6,0.57624,0.00016,27.11149]
[1776316499983,36.4,74940.81,3.6,0.57623,0.00016,27.1116]
[1776316504272,36.4,74939.07,3.6,0.57596,0.00016,27.11455]
[1776316506027,36.4,74934.2,3.6,0.57521,0.00016,27.12275]
[1776316511062,36.4,74933.15,3.6,0.57504,0.00016,27.1245]
[1776316511813,36.4,74933.15,3.6,0.57504,0.00016,27.1245]
[1776316517104,36.4,74931.42,3.6,0.57478,0.00016,27.12739]
[1776316523146,36.4,74930.58,3.6,0.57464,0.00016,27.1288]
[1776316528181,36.4,74930.87,3.6,0.57469,0.00016,27.12833]
[1776316533216,36.4,74931.02,3.6,0.57472,0.00016,27.12498]
[1776316539245,36.4,74930.8,3.6,0.57468,0.00016,27.12535]
[1776316539913,36.4,74930.76,3.6,0.57468,0.00016,27.12543]
[1776316539938,36.4,74930.76,3.6,0.57468,0.00016,27.12543]
[1776316540268,36.4,74924.7,3.6,0.57373,0.00016,27.13543]
[1776316545303,36.4,74923.33,3.6,0.57352,0.00016,27.1377]
[1776316551345,36.4,74925.41,3.6,0.57384,0.00016,27.13437]
[1776316555367,36.41,74929.12,3.6,0.57441,0.00016,27.12829]
[1776316557432,36.41,74932.75,3.6,0.57497,0.00016,27.12226]
[1776316560407,36.41,74940.5,3.6,0.57618,0.00016,27.1092]
[1776316560869,36.41,74940.5,3.6,0.57618,0.00016,27.1092]
[1776316562563,36.41,74944.34,3.6,0.57677,0.00016,27.10262]
[1776316562422,36.41,74949.39,3.6,0.57756,0.00016,27.09388]
[1776316562587,36.41,74949.39,3.6,0.57756,0.00016,27.09388]
[1776316568464,36.41,74957.82,3.6,0.57887,0.00016,27.079]
[1776316570377,36.41,74957.82,3.6,0.57887,0.00016,27.079]
[1776316574123,36.41,74958.93,3.6,0.57904,0.00016,27.07701]
[1776316574506,36.41,74959.01,3.6,0.57906,0.00016,27.07687]
[1776316574628,36.41,74959.01,3.6,0.57906,0.00016,27.07687]
[1776316575513,36.41,74965.24,3.6,0.58002,0.00016,27.06569]
[1776316577527,36.41,74973.19,3.6,0.58125,0.00015,27.0512]
[1776316580460,36.41,74972.31,3.6,0.58112,0.00015,27.05284]
[1776316580548,36.41,74971.78,3.6,0.58103,0.00015,27.05382]
[1776316580666,36.41,74971.78,3.6,0.58103,0.00015,27.05382]
[1776316580992,36.41,74971.78,3.6,0.58103,0.00015,27.05382]
[1776316581555,36.41,74966.6,3.6,0.58023,0.00016,27.06328]
[1776316581932,36.41,74966.6,3.6,0.58023,0.00016,27.06328]
[1776316581999,36.41,74966.6,3.6,0.58023,0.00016,27.06328]
[1776316582562,36.41,74964.31,3.6,0.57987,0.00016,27.06742]
[1776316583569,36.41,74969.26,3.6,0.58064,0.00015,27.05844]
[1776316585582,36.41,74974.83,3.6,0.5815,0.00015,27.04822]
[1776316591612,36.41,74979.29,3.6,0.58219,0.00015,27.03999]
[1776316597667,36.41,74976.45,3.6,0.58176,0.00015,27.0422]
[1776316600688,36.41,74981.38,3.6,0.58252,0.00015,27.03303]
[1776316605459,36.41,74984.58,3.6,0.58301,0.00015,27.02705]
[1776316608959,36.42,74987.29,3.6,0.58343,0.00015,27.02198]
[1776316614786,36.42,74988.67,3.6,0.58363,0.00015,27.01951]
[1776316618372,36.42,74988.67,3.6,0.58363,0.00015,27.01955]
[1776316621820,36.42,74985.05,3.6,0.58306,0.00015,27.02646]
[1776316626016,36.43,74990.9,3.6,0.58397,0.00015,27.0154]
[1776316631904,36.43,74991.46,3.6,0.58405,0.00015,27.01439]
[1776316636940,36.43,74991.15,3.6,0.584,0.00015,27.01505]
[1776316642981,36.43,74990.4,3.6,0.58387,0.00015,27.01657]
[1776316648018,36.44,74992.05,3.6,0.58412,0.00015,27.01349]
[1776316653052,36.44,74992.33,3.6,0.58417,0.00015,27.00991]
[1776316658086,36.44,74989.64,3.6,0.58375,0.00015,27.01512]
[1776316663122,36.44,74985.47,3.6,0.5831,0.00015,27.02309]
[1776316665136,36.45,74978.32,3.6,0.58199,0.00015,27.03652]
[1776316671177,36.45,74978.01,3.6,0.58193,0.00015,27.03724]
[1776316676213,36.46,74977.52,3.6,0.58185,0.00015,27.03828]
[1776316681248,36.46,74977.74,3.6,0.58187,0.00015,27.038]
[1776316686283,36.46,74979.99,3.6,0.58222,0.00015,27.03385]
[1776316691319,36.46,74978.85,3.6,0.58204,0.00015,27.036]
[1776316696354,36.47,74982.53,3.6,0.5826,0.00015,27.02925]
[1776316698368,36.47,74989.74,3.6,0.58371,0.00015,27.01566]
[1776316699375,36.47,74998.29,3.6,0.58503,0.00015,26.99927]
[1776316700459,36.47,74998.29,3.6,0.58503,0.00015,26.99927]
[1776316702396,36.47,75008.83,3.6,0.58666,0.00015,26.97869]
[1776316706708,36.47,75013.32,3.6,0.58734,0.00015,26.96983]
[1776316706876,36.47,75013.21,3.6,0.58733,0.00015,26.97005]
[1776316712466,36.47,75012.22,3.6,0.58719,0.00015,26.96877]
[1776316717503,36.46,75013.41,3.6,0.58738,0.00015,26.96627]
[1776316722537,36.46,75010.79,3.6,0.58698,0.00015,26.97138]
[1776316723265,36.46,75010.79,3.6,0.58698,0.00015,26.97138]
[1776316725558,36.46,75000.6,3.6,0.58541,0.00015,26.99141]
[1776316730593,36.46,74996.58,3.6,0.58479,0.00015,26.9993]
[1776316733465,36.47,74996.28,3.6,0.58474,0.00015,26.99993]
[1776316735628,36.47,75004.57,3.6,0.58601,0.00015,26.98389]
[1776316740420,36.47,75006.8,3.6,0.58635,0.00015,26.97962]
[1776316743684,36.47,75013.88,3.6,0.58744,0.00015,26.96547]
[1776316748719,36.46,75017.28,3.6,0.58798,0.00015,26.9585]
[1776316750979,36.46,75017.16,3.6,0.58796,0.00015,26.95869]
[1776316752244,36.46,75017.08,3.6,0.58795,0.00015,26.95882]
[1776316757782,36.46,75016.94,3.6,0.58794,0.00015,26.95893]
[1776316762817,36.45,75017.36,3.6,0.58802,0.00015,26.95794]
[1776316767852,36.45,75017.45,3.6,0.58804,0.00015,26.95762]
[1776316773893,36.44,75017.33,3.6,0.58804,0.00015,26.95457]
[1776316779936,36.44,75017.58,3.6,0.58809,0.00015,26.9539]
[1776316785978,36.43,75018.45,3.6,0.58823,0.00015,26.95198]
[1776316792019,36.43,75018.01,3.6,0.58818,0.00015,26.95271]
[1776316797055,36.42,75018.03,3.6,0.58819,0.00015,26.95253]
[1776316802090,36.42,75013.6,3.6,0.58751,0.00015,26.96132]
[1776316803096,36.42,75008.05,3.6,0.58665,0.00015,26.9724]
[1776316806118,36.42,75013.12,3.6,0.58743,0.00015,26.96236]
[1776316811153,36.43,75016.46,3.6,0.58793,0.00015,26.95587]
[1776316816188,36.43,75015.21,3.6,0.58774,0.00015,26.95847]
[1776316821223,36.43,75016.7,3.6,0.58796,0.00015,26.95554]
[1776316822910,36.43,75016.97,3.6,0.588,0.00015,26.95501]
[1776316822984,36.43,75016.97,3.6,0.588,0.00015,26.95501]
[1776316823063,36.43,75016.97,3.6,0.588,0.00015,26.95501]
[1776316823181,36.43,75016.97,3.6,0.588,0.00015,26.95501]
[1776316823223,36.43,75016.97,3.6,0.588,0.00015,26.95501]
[1776316823327,36.43,75024.78,3.6,0.58921,0.00015,26.93916]
[1776316824244,36.43,75032.98,3.6,0.59047,0.00015,26.92221]
[1776316829316,36.43,75035.6,3.6,0.59088,0.00015,26.91669]
[1776316835512,36.43,75036.07,3.6,0.59096,0.00015,26.91249]
[1776316836328,36.43,75044.09,3.6,0.5922,0.00015,26.89554]
[1776316837338,36.43,75050.9,3.6,0.59325,0.00015,26.88095]
[1776316838423,36.43,75050.9,3.6,0.59325,0.00015,26.88095]
[1776316838427,36.43,75055.85,3.6,0.59401,0.00015,26.87024]
[1776316844385,36.43,75053.19,3.6,0.59359,0.00015,26.87611]
[1776316849420,36.43,75053.19,3.6,0.59359,0.00015,26.8762]
[1776316854455,36.44,75053.16,3.6,0.59358,0.00015,26.87636]
[1776316860497,36.44,75052.97,3.6,0.59354,0.00015,26.87688]
[1776316865533,36.44,75051.14,3.6,0.59325,0.00015,26.88092]
[1776316870569,36.44,75056.59,3.6,0.59408,0.00015,26.86923]
[1776316872679,36.44,75057.79,3.6,0.59427,0.00015,26.86663]
[1776316873693,36.45,75066.08,3.6,0.59554,0.00015,26.84844]
[1776316874845,36.45,75066.08,3.6,0.59554,0.00015,26.84844]
[1776316875150,36.45,75068.49,3.6,0.59591,0.00015,26.84313]
[1776316879631,36.45,75059.2,3.6,0.59448,0.00015,26.86368]
[1776316883674,36.45,75057.76,3.6,0.59425,0.00015,26.86686]
[1776316886986,36.45,75063.1,3.6,0.59507,0.00015,26.85521]
[1776316887958,36.45,75064.4,3.6,0.59527,0.00015,26.85236]
[1776316892177,36.45,75069.31,3.6,0.59603,0.00015,26.8384]
[1776316892983,36.45,75068.62,3.6,0.59592,0.00015,26.83996]
[1776316896751,36.46,75060.81,3.6,0.59472,0.00015,26.85727]
[1776316900678,36.46,75060.01,3.6,0.59459,0.00015,26.85907]
[1776316905814,36.46,75059.99,3.6,0.59458,0.00015,26.85918]
[1776316910849,36.46,75060.32,3.6,0.59463,0.00015,26.85853]
[1776316912377,36.46,75062.8,3.6,0.59501,0.00015,26.85309]
[1776316917101,36.46,75063.38,3.6,0.59509,0.00015,26.85191]
[1776316922933,36.47,75061.8,3.6,0.59485,0.00015,26.85547]
[1776316923940,36.47,75054.95,3.6,0.59379,0.00015,26.87042]
[1776316924894,36.47,75054.95,3.6,0.59379,0.00015,26.87042]
[1776316929985,36.47,75045.06,3.6,0.59227,0.00015,26.89166]
[1776316935021,36.47,75043.3,3.6,0.59201,0.00015,26.89536]
[1776316940056,36.46,75044.74,3.6,0.59223,0.00015,26.89227]
[1776316945092,36.46,75044.77,3.6,0.59224,0.00015,26.89217]
[1776316948112,36.46,75053.17,3.6,0.59353,0.00015,26.87416]
[1776316951862,36.46,75055.19,3.6,0.59384,0.00015,26.86979]
[1776316951873,36.46,75055.19,3.6,0.59384,0.00015,26.86979]
[1776316953148,36.46,75046.59,3.6,0.59252,0.00015,26.88515]
[1776316958182,36.46,75046.37,3.6,0.59249,0.00015,26.88559]
[1776316963218,36.46,75045.45,3.6,0.59235,0.00015,26.88751]
[1776316968253,36.46,75044.49,3.6,0.59221,0.00015,26.88951]
[1776316973288,36.46,75042.38,3.6,0.59189,0.00015,26.89393]
[1776316978322,36.46,75044.89,3.6,0.59228,0.00015,26.88855]
[1776316983358,36.46,75045.36,3.6,0.59235,0.00015,26.88751]
[1776316988392,36.45,75044.52,3.6,0.59222,0.00015,26.88926]
[1776316990027,36.45,75044.29,3.6,0.59219,0.00015,26.88974]
[1776316990042,36.45,75044.29,3.6,0.59219,0.00015,26.88974]
[1776316990407,36.45,75039.62,3.6,0.59147,0.00015,26.89961]
[1776316991120,36.45,75039.62,3.6,0.59147,0.00015,26.89961]
[1776316991352,36.45,75039.62,3.6,0.59147,0.00015,26.89961]
[1776316991414,36.45,75038.97,3.6,0.59137,0.00015,26.90097]
[1776316992421,36.45,75043.85,3.6,0.59212,0.00015,26.89064]
[1776316995442,36.45,75049.34,3.6,0.59297,0.00015,26.8789]
[1776316997456,36.45,75053.98,3.6,0.59368,0.00015,26.86887]
[1776317002491,36.45,75057.63,3.6,0.59424,0.00015,26.86096]
[1776317006519,36.45,75063.19,3.6,0.5951,0.00015,26.84874]
[1776317007627,36.45,75063.19,3.6,0.5951,0.00015,26.84874]
[1776317009286,36.45,75067.55,3.6,0.59577,0.00015,26.83913]
[1776317011340,36.45,75067.84,3.6,0.59581,0.00015,26.83852]
[1776317011471,36.45,75067.84,3.6,0.59581,0.00015,26.83852]
[1776317016589,36.46,75068.12,3.6,0.59586,0.00015,26.83484]
[1776317021623,36.46,75066.19,3.6,0.59556,0.00015,26.83919]
[1776317026658,36.46,75065.66,3.6,0.59547,0.00015,26.84041]
[1776317031694,36.46,75066.4,3.6,0.59558,0.00015,26.83882]
[1776317034891,36.46,75066.37,3.6,0.59558,0.00015,26.83891]
[1776317040757,36.46,75068.22,3.6,0.59586,0.00015,26.83488]
[1776317045792,36.46,75068.05,3.6,0.59583,0.00015,26.83531]
[1776317050828,36.47,75068.43,3.6,0.59588,0.00015,26.83451]
[1776317058896,36.47,75068.79,3.6,0.59593,0.00015,26.83378]
[1776317064937,36.47,75068.71,3.6,0.59592,0.00015,26.83401]
[1776317068449,36.47,75068.68,3.6,0.59591,0.00015,26.83411]
[1776317070906,36.47,75064.36,3.6,0.59525,0.00015,26.84369]
[1776317076020,36.47,75063.32,3.6,0.59509,0.00015,26.84295]
[1776317081055,36.48,75063.91,3.6,0.59518,0.00015,26.84174]
[1776317086090,36.48,75064.05,3.6,0.59519,0.00015,26.84152]
[1776317086924,36.48,75064.05,3.6,0.59519,0.00015,26.84152]
[1776317087925,36.48,75065.55,3.6,0.59542,0.00015,26.83823]
[1776317093139,36.48,75069.99,3.6,0.5961,0.00015,26.82845]
[1776317099181,36.48,75070.29,3.6,0.59614,0.00015,26.82783]
[1776317101577,36.48,75070.28,3.6,0.59614,0.00015,26.82786]
[1776317104844,36.48,75069.78,3.6,0.59606,0.00015,26.829]
[1776317110258,36.48,75067.11,3.6,0.59565,0.00015,26.83502]
[1776317115294,36.49,75066.59,3.6,0.59556,0.00015,26.83624]
[1776317118849,36.49,75066.64,3.6,0.59557,0.00015,26.83615]
[1776317124357,36.49,75070.42,3.6,0.59614,0.00015,26.82784]
[1776317126852,36.49,75070.74,3.6,0.59619,0.00015,26.82714]
[1776317127097,36.49,75070.74,3.6,0.59619,0.00015,26.82714]
[1776317127172,36.49,75070.77,3.6,0.5962,0.00015,26.82708]
[1776317127308,36.49,75070.77,3.6,0.5962,0.00015,26.82708]
[1776317127566,36.49,75070.77,3.6,0.5962,0.00015,26.82708]
[1776317127769,36.49,75070.77,3.6,0.5962,0.00015,26.82708]
[1776317127772,36.49,75082.91,3.6,0.59806,0.00015,26.79971]
[1776317128385,36.49,75091.08,3.6,0.59931,0.00015,26.78091]
[1776317134064,36.48,75092.61,3.6,0.59957,0.00015,26.774]
[1776317134165,36.48,75092.32,3.6,0.59953,0.00015,26.77456]
[1776317140552,36.47,75091.16,3.6,0.59936,0.00015,26.77704]
[1776317140672,36.47,75091.16,3.6,0.59936,0.00015,26.77704]
[1776317140710,36.47,75090.59,3.6,0.59928,0.00015,26.77826]
[1776317146510,36.46,75090.27,3.6,0.59925,0.00015,26.77871]
[1776317151546,36.46,75091.66,3.6,0.59947,0.00015,26.77528]
[1776317152900,36.46,75091.66,3.6,0.59947,0.00015,26.77528]
[1776317158596,36.45,75090.97,3.6,0.59938,0.00015,26.77671]
[1776317163631,36.45,75093.72,3.6,0.59981,0.00015,26.77015]
[1776317168665,36.45,75095.67,3.6,0.60012,0.00015,26.76545]
[1776317173701,36.44,75095.71,3.6,0.60013,0.00015,26.76519]
[1776317177711,36.44,75096.24,3.6,0.60022,0.00015,26.76385]
[1776317183771,36.43,75099.11,3.6,0.60067,0.00015,26.75691]
[1776317188136,36.43,75099.64,3.6,0.60076,0.00015,26.75557]
[1776317189812,36.43,75092.79,3.6,0.59971,0.00015,26.77151]
[1776317191585,36.43,75091.26,3.6,0.59948,0.00015,26.77504]
[1776317195742,36.43,75091.39,3.6,0.59951,0.00015,26.77151]
[1776317200891,36.42,75095.16,3.6,0.6001,0.00015,26.76255]
[1776317205926,36.42,75095.91,3.6,0.60023,0.00015,26.76062]
[1776317208257,36.42,75095.84,3.6,0.60022,0.00015,26.76071]
[1776317213983,36.42,75099.85,3.6,0.60083,0.00015,26.75128]
[1776317219018,36.42,75100.54,3.6,0.60094,0.00015,26.74968]
[1776317224053,36.42,75098.51,3.6,0.60063,0.00015,26.75447]
[1776317225059,36.42,75103.76,3.6,0.60143,0.00015,26.74209]
[1776317226067,36.42,75109.04,3.6,0.60224,0.00015,26.72953]
[1776317227298,36.42,75109.04,3.6,0.60224,0.00015,26.72953]
[1776317228081,36.42,75117.61,3.6,0.60355,0.00015,26.70893]
[1776317229088,36.42,75125.21,3.6,0.6047,0.00015,26.69045]
[1776317230707,36.42,75124.55,3.6,0.6046,0.00015,26.69213]
[1776317236137,36.42,75124.71,3.6,0.60462,0.00015,26.69185]
[1776317241172,36.43,75124.18,3.6,0.60453,0.00015,26.69324]
[1776317241804,36.43,75124.18,3.6,0.60453,0.00015,26.69324]
[1776317242190,36.43,75118.45,3.6,0.60366,0.00015,26.70722]
[1776317243194,36.42,75113.22,3.6,0.60286,0.00015,26.71983]
[1776317246215,36.42,75113.08,3.6,0.60285,0.00015,26.72002]
[1776317251250,36.42,75113.8,3.6,0.60298,0.00015,26.71493]
[1776317256285,36.41,75107.94,3.6,0.60209,0.00015,26.72877]
[1776317261320,36.41,75105.92,3.6,0.6018,0.00015,26.73336]
[1776317266355,36.4,75105.57,3.6,0.60175,0.00015,26.73398]
[1776317269375,36.4,75106.64,3.6,0.60192,0.00015,26.73134]
[1776317271390,36.4,75111.33,3.6,0.60264,0.00015,26.72006]
[1776317276425,36.4,75114.2,3.6,0.60309,0.00015,26.713]
[1776317279712,36.39,75116.32,3.6,0.60342,0.00015,26.70782]
[1776317279789,36.39,75116.35,3.6,0.60342,0.00015,26.70772]
[1776317285488,36.4,75122.0,3.6,0.60428,0.00015,26.69412]
[1776317288673,36.4,75124.22,3.6,0.60462,0.00015,26.68871]
[1776317289179,36.4,75124.22,3.6,0.60462,0.00015,26.68871]
[1776317289271,36.4,75129.41,3.6,0.60541,0.00015,26.67594]
[1776317291333,36.4,75129.69,3.6,0.60545,0.00015,26.67524]
[1776317291529,36.4,75122.16,3.6,0.6043,0.00015,26.69377]
[1776317295558,36.4,75117.27,3.6,0.60356,0.00015,26.70559]
[1776317300593,36.39,75117.04,3.6,0.60353,0.00015,26.70603]
[1776317306151,36.39,75117.3,3.6,0.60357,0.00015,26.70532]
[1776317306252,36.39,75117.26,3.6,0.60357,0.00015,26.7054]
[1776317306635,36.39,75122.64,3.6,0.60439,0.00015,26.69227]
[1776317311670,36.39,75122.92,3.6,0.60444,0.00015,26.68848]
[1776317316705,36.39,75123.91,3.6,0.60459,0.00015,26.68611]
[1776317321739,36.39,75125.8,3.6,0.60488,0.00015,26.68151]
[1776317326774,36.39,75126.37,3.6,0.60496,0.00015,26.68013]
[1776317329849,36.39,75125.51,3.6,0.60483,0.00015,26.68226]
[1776317329951,36.39,75124.7,3.6,0.60471,0.00015,26.68426]
[1776317331809,36.39,75117.48,3.6,0.6036,0.00015,26.70185]
[1776317336845,36.39,75114.41,3.6,0.60314,0.00015,26.70916]
[1776317341884,36.39,75113.19,3.6,0.60296,0.00015,26.712]
[1776317342253,36.39,75102.5,3.6,0.60133,0.00015,26.73752]
[1776317342733,36.39,75102.5,3.6,0.60133,0.00015,26.73752]
[1776317342892,36.39,75089.09,3.6,0.59927,0.00015,26.76889]
[1776317343899,36.39,75082.16,3.6,0.59821,0.00015,26.78483]
[1776317345236,36.39,75082.16,3.6,0.59821,0.00015,26.78483]
[1776317348845,36.39,75082.41,3.6,0.59825,0.00015,26.7843]
[1776317348934,36.39,75081.42,3.6,0.59809,0.00015,26.7866]
[1776317349932,36.39,75081.42,3.6,0.59809,0.00015,26.7866]
[1776317350194,36.39,75081.42,3.6,0.59809,0.00015,26.7866]
[1776317350948,36.39,75076.57,3.6,0.59734,0.00015,26.79768]
[1776317356212,36.4,75075.41,3.6,0.59716,0.00015,26.80047]
[1776317360983,36.4,75075.89,3.6,0.59722,0.00015,26.79954]
[1776317361077,36.4,75075.89,3.6,0.59722,0.00015,26.79961]
[1776317367060,36.41,75078.92,3.6,0.59767,0.00015,26.79299]
[1776317370461,36.41,75078.89,3.6,0.59766,0.00015,26.79317]
[1776317370495,36.41,75078.89,3.6,0.59766,0.00015,26.79317]
[1776317371089,36.41,75074.84,3.6,0.59704,0.00015,26.79922]
[1776317378138,36.42,75070.5,3.6,0.59636,0.00015,26.80917]
[1776317383177,36.42,75072.55,3.6,0.59667,0.00015,26.80471]
[1776317388212,36.42,75074.31,3.6,0.59693,0.00015,26.80089]
[1776317391679,36.43,75074.34,3.6,0.59693,0.00015,26.80092]
[1776317392240,36.43,75075.18,3.6,0.59706,0.00015,26.79905]
[1776317393436,36.43,75075.18,3.6,0.59706,0.00015,26.79905]
[1776317397275,36.43,75083.63,3.6,0.59835,0.00015,26.77993]
[1776317400223,36.43,75086.3,3.6,0.59876,0.00015,26.77378]
[1776317400225,36.43,75086.3,3.6,0.59876,0.00015,26.77378]
[1776317405331,36.43,75089.15,3.6,0.5992,0.00015,26.76719]
[1776317405768,36.43,75089.15,3.6,0.5992,0.00015,26.76719]
[1776317406338,36.43,75101.99,3.6,0.60117,0.00015,26.73719]
[1776317407346,36.43,75106.94,3.6,0.60193,0.00015,26.7254]
[1776317408352,36.42,75107.5,3.6,0.60201,0.00015,26.72402]
[1776317409517,36.42,75107.83,3.6,0.60207,0.00015,26.7232]
[1776317410366,36.42,75112.76,3.6,0.60282,0.00015,26.71135]
[1776317411373,36.42,75118.06,3.6,0.60363,0.00015,26.6986]
[1776317412131,36.42,75118.06,3.6,0.60363,0.00015,26.6986]
[1776317412380,36.42,75118.02,3.6,0.60362,0.00015,26.69873]
[1776317413029,36.42,75118.02,3.6,0.60362,0.00015,26.69873]
[1776317413387,36.42,75118.35,3.6,0.60367,0.00015,26.69792]
[1776317418422,36.43,75119.93,3.6,0.60391,0.00015,26.69418]
[1776317423457,36.43,75124.08,3.6,0.60454,0.00015,26.6841]
[1776317428492,36.43,75124.65,3.6,0.60463,0.00015,26.68274]
[1776317429868,36.43,75124.65,3.6,0.60463,0.00015,26.68274]
[1776317429884,36.43,75129.4,3.6,0.60535,0.00015,26.67106]
[1776317431514,36.43,75134.68,3.6,0.60617,0.00015,26.65479]
[1776317436549,36.43,75134.41,3.6,0.60613,0.00015,26.65545]
[1776317442442,36.43,75134.59,3.6,0.60615,0.00015,26.65497]
[1776317443113,36.43,75134.41,3.6,0.60613,0.00015,26.65541]
[1776317443376,36.43,75134.41,3.6,0.60613,0.00015,26.65541]
[1776317443478,36.43,75133.77,3.6,0.60603,0.00015,26.65698]
[1776317444609,36.43,75127.45,3.6,0.60507,0.00015,26.67263]
[1776317448637,36.43,75122.47,3.6,0.6043,0.00015,26.68492]
[1776317451360,36.43,75121.3,3.6,0.60412,0.00015,26.6878]
[1776317451438,36.43,75121.3,3.6,0.60412,0.00015,26.68783]
[1776317453673,36.43,75116.64,3.6,0.60341,0.00015,26.69911]
[1776317455693,36.43,75104.21,3.6,0.60151,0.00015,26.72882]
[1776317457706,36.43,75108.93,3.6,0.60224,0.00015,26.71755]
[1776317460728,36.43,75113.76,3.6,0.60297,0.00015,26.706]
[1776317465764,36.43,75114.44,3.6,0.60307,0.00015,26.70446]
[1776317468785,36.43,75108.83,3.6,0.60221,0.00015,26.71798]
[1776317470800,36.43,75101.37,3.6,0.60107,0.00015,26.7357]
[1776317475834,36.43,75099.7,3.6,0.60081,0.00015,26.73965]
[1776317480870,36.43,75098.64,3.6,0.60065,0.00015,26.74218]
[1776317486392,36.44,75099.79,3.6,0.60082,0.00015,26.73955]
[1776317486911,36.44,75093.35,3.6,0.59983,0.00015,26.75464]
[1776317488617,36.44,75091.25,3.6,0.59951,0.00015,26.75953]
[1776317490940,36.44,75095.99,3.6,0.60023,0.00015,26.74853]
[1776317495975,36.44,75095.78,3.6,0.60021,0.00015,26.74594]
[1776317501011,36.44,75098.1,3.6,0.60056,0.00015,26.7406]
[1776317506046,36.44,75098.1,3.6,0.60055,0.00015,26.7407]
[1776317512089,36.45,75097.95,3.6,0.60052,0.00015,26.74116]
[1776317517124,36.45,75098.03,3.6,0.60053,0.00015,26.74106]
[1776317521730,36.45,75097.2,3.6,0.6004,0.00015,26.74307]
[1776317523821,36.45,75091.18,3.6,0.59948,0.00015,26.75711]
[1776317524173,36.45,75083.54,3.6,0.5983,0.00015,26.77475]
[1776317525133,36.45,75083.54,3.6,0.5983,0.00015,26.77475]
[1776317525939,36.45,75082.03,3.6,0.59807,0.00015,26.77824]
[1776317530216,36.46,75075.57,3.6,0.59706,0.00015,26.79311]
[1776317535577,36.46,75073.18,3.6,0.59669,0.00015,26.79863]
[1776317536259,36.46,75076.47,3.6,0.59719,0.00015,26.79129]
[1776317537767,36.47,75080.49,3.6,0.5978,0.00015,26.78224]
[1776317543307,36.47,75079.86,3.6,0.59769,0.00015,26.78391]
[1776317549350,36.48,75080.68,3.6,0.5978,0.00015,26.78228]
[1776317554385,36.48,75080.61,3.6,0.59779,0.00015,26.77946]
[1776317560426,36.49,75081.07,3.6,0.59785,0.00015,26.77861]
[1776317565462,36.49,75080.42,3.6,0.59774,0.00015,26.78025]
[1776317570497,36.5,75082.36,3.6,0.59803,0.00015,26.776]
[1776317574525,36.5,75088.32,3.6,0.59893,0.00015,26.76251]
[1776317574648,36.5,75088.32,3.6,0.59893,0.00015,26.76251]
[1776317574650,36.5,75088.32,3.6,0.59893,0.00015,26.76251]
[1776317575532,36.5,75093.47,3.6,0.59972,0.00015,26.75063]
[1776317581035,36.5,75094.33,3.6,0.59985,0.00015,26.7487]
[1776317581037,36.5,75094.33,3.6,0.59985,0.00015,26.7487]
[1776317583589,36.5,75101.13,3.6,0.60089,0.00015,26.73287]
[1776317585602,36.5,75106.73,3.6,0.60174,0.00015,26.71965]
[1776317590637,36.5,75108.18,3.6,0.60196,0.00015,26.71623]
[1776317595672,36.5,75107.75,3.6,0.6019,0.00015,26.71726]
[1776317601226,36.5,75108.76,3.6,0.60205,0.00015,26.71487]
[1776317601253,36.5,75110.18,3.6,0.60227,0.00015,26.71149]
[1776317601714,36.5,75118.48,3.6,0.60353,0.00015,26.69161]
[1776317605742,36.51,75122.1,3.6,0.60408,0.00015,26.68292]
[1776317612325,36.51,75123.28,3.6,0.60425,0.00015,26.6801]
[1776317615845,36.51,75128.38,3.6,0.60504,0.00015,26.66452]
[1776317620880,36.51,75128.68,3.6,0.60508,0.00015,26.6638]
[1776317623123,36.51,75128.89,3.6,0.60512,0.00015,26.66328]
[1776317623165,36.51,75131.48,3.6,0.60551,0.00015,26.65691]
[1776317628936,36.51,75135.31,3.6,0.6061,0.00015,26.64734]
[1776317633970,36.5,75135.31,3.6,0.6061,0.00015,26.64726]
[1776317635472,36.5,75135.31,3.6,0.6061,0.00015,26.64726]
[1776317635574,36.5,75135.28,3.6,0.6061,0.00015,26.64732]
[1776317635944,36.5,75135.28,3.6,0.6061,0.00015,26.64732]
[1776317635984,36.5,75129.49,3.6,0.60522,0.00015,26.6616]
[1776317636992,36.5,75121.26,3.6,0.60397,0.00015,26.68169]
[1776317640564,36.5,75120.61,3.6,0.60387,0.00015,26.68319]
[1776317640566,36.5,75120.26,3.6,0.60382,0.00015,26.68401]
[1776317642028,36.5,75126.13,3.6,0.60471,0.00015,26.6697]
[1776317644669,36.5,75128.37,3.6,0.60505,0.00015,26.66422]
[1776317645658,36.5,75129.8,3.6,0.60527,0.00015,26.66072]
[1776317645049,36.5,75130.9,3.6,0.60544,0.00015,26.65801]
[1776317646056,36.5,75130.85,3.6,0.60543,0.00015,26.65811]
[1776317647159,36.5,75130.85,3.6,0.60543,0.00015,26.65811]
[1776317647260,36.5,75131.24,3.6,0.60549,0.00015,26.65716]
[1776317648654,36.5,75131.24,3.6,0.60549,0.00015,26.65716]
[1776317649077,36.5,75130.14,3.6,0.60533,0.00015,26.65982]
[1776317654112,36.5,75128.34,3.6,0.60505,0.00015,26.6643]
[1776317656126,36.5,75123.8,3.6,0.60436,0.00015,26.67545]
[1776317661161,36.51,75120.59,3.6,0.60386,0.00015,26.68339]
[1776317664634,36.51,75121.5,3.6,0.60399,0.00015,26.68124]
[1776317664690,36.51,75123.16,3.6,0.60424,0.00015,26.67725]
[1776317666197,36.51,75115.87,3.6,0.60314,0.00015,26.69487]
[1776317668509,36.51,75115.16,3.6,0.60303,0.00015,26.69654]
[1776317668536,36.51,75114.52,3.6,0.60293,0.00015,26.69804]
[1776317669218,36.5,75119.77,3.6,0.60374,0.00015,26.68534]
[1776317670225,36.51,75125.72,3.6,0.60464,0.00015,26.67089]
[1776317675260,36.51,75125.32,3.6,0.60458,0.00015,26.6688]
[1776317677541,36.51,75123.85,3.6,0.60436,0.00015,26.67241]
[1776317677642,36.51,75123.93,3.6,0.60437,0.00015,26.67224]
[1776317679288,36.51,75116.64,3.6,0.60326,0.00015,26.6899]
[1776317684219,36.5,75115.66,3.6,0.60312,0.00015,26.69211]
[1776317684327,36.5,75110.81,3.6,0.60238,0.00015,26.7037]
[1776317685240,36.5,75110.81,3.6,0.60238,0.00015,26.7037]
[1776317685627,36.5,75110.81,3.6,0.60238,0.00015,26.7037]
[1776317685711,36.5,75097.1,3.6,0.60028,0.00015,26.73607]
[1776317686336,36.5,75092.45,3.6,0.59957,0.00015,26.74687]
[1776317688395,36.5,75092.89,3.6,0.59964,0.00015,26.74585]
[1776317690365,36.5,75104.63,3.6,0.60144,0.00015,26.71836]
[1776317694243,36.5,75109.03,3.6,0.60211,0.00015,26.70793]
[1776317694393,36.5,75115.23,3.6,0.60306,0.00015,26.69308]
[1776317696406,36.5,75122.09,3.6,0.6041,0.00015,26.67657]
[1776317701442,36.51,75123.07,3.6,0.60424,0.00015,26.67429]
[1776317706478,36.51,75125.5,3.6,0.60461,0.00015,26.66845]
[1776317711513,36.51,75124.09,3.6,0.60439,0.00015,26.67197]
[1776317716548,36.51,75123.33,3.6,0.60427,0.00015,26.6739]
[1776317720486,36.51,75120.48,3.6,0.60383,0.00015,26.68088]
[1776317720576,36.51,75119.28,3.6,0.60365,0.00015,26.68381]
[1776317722590,36.51,75111.39,3.6,0.60245,0.00015,26.7027]
[1776317724604,36.51,75104.4,3.6,0.60138,0.00015,26.71923]
[1776317729603,36.51,75102.4,3.6,0.60109,0.00015,26.72377]
[1776317729642,36.51,75110.11,3.6,0.60227,0.00015,26.70547]
[1776317730649,36.51,75114.85,3.6,0.60299,0.00015,26.69408]
[1776317731656,36.51,75120.33,3.6,0.60384,0.00015,26.67772]
[1776317737698,36.51,75120.19,3.6,0.60381,0.00015,26.67815]
[1776317742733,36.51,75120.29,3.6,0.60382,0.00015,26.67799]
[1776317747768,36.51,75120.13,3.6,0.60379,0.00015,26.67844]
[1776317752803,36.51,75120.37,3.6,0.60383,0.00015,26.67792]
[1776317754168,36.51,75120.37,3.6,0.60383,0.00015,26.67792]
[1776317754269,36.51,75120.01,3.6,0.60377,0.00015,26.6788]
[1776317754817,36.51,75114.29,3.6,0.6029,0.00015,26.69258]
[1776317756610,36.51,75114.29,3.6,0.6029,0.00015,26.69258]
[1776317756663,36.51,75111.56,3.6,0.60248,0.00015,26.6991]
[1776317756998,36.51,75111.56,3.6,0.60248,0.00015,26.6991]
[1776317757099,36.51,75114.04,3.6,0.60287,0.00015,26.69312]
[1776317762873,36.51,75114.94,3.6,0.60301,0.00015,26.6908]
[1776317767909,36.51,75112.74,3.6,0.60267,0.00015,26.69614]
[1776317772944,36.51,75103.16,3.6,0.60121,0.00015,26.71895]
[1776317773983,36.51,75103.16,3.6,0.60121,0.00015,26.71895]
[1776317779992,36.51,75102.09,3.6,0.60105,0.00015,26.72141]
[1776317786034,36.51,75102.36,3.6,0.60109,0.00015,26.72072]
[1776317791070,36.51,75102.31,3.6,0.6011,0.00015,26.71756]
[1776317796105,36.5,75101.99,3.6,0.60106,0.00015,26.71821]
[1776317801142,36.5,75102.15,3.6,0.60108,0.00015,26.7178]
[1776317806177,36.5,75102.23,3.6,0.6011,0.00015,26.71759]
[1776317811212,36.5,75100.81,3.6,0.60088,0.00015,26.72091]
[1776317812219,36.5,75096.25,3.6,0.60018,0.00015,26.73157]
[1776317817254,36.5,75093.87,3.6,0.59982,0.00015,26.73704]
[1776317821639,36.5,75093.97,3.6,0.59984,0.00015,26.73676]
[1776317822289,36.5,75100.85,3.6,0.60089,0.00015,26.72067]
[1776317823296,36.5,75108.51,3.6,0.60206,0.00015,26.70256]
[1776317824079,36.5,75108.51,3.6,0.60206,0.00015,26.70256]
[1776317824303,36.5,75116.69,3.6,0.60331,0.00015,26.68294]
[1776317824912,36.5,75116.69,3.6,0.60331,0.00015,26.68294]
[1776317825310,36.5,75127.74,3.6,0.605,0.00015,26.65605]
[1776317826317,36.5,75139.19,3.6,0.60674,0.00015,26.62769]
[1776317828145,36.5,75140.23,3.6,0.6069,0.00015,26.6251]
[1776317832990,36.5,75145.48,3.6,0.60769,0.00015,26.61201]
[1776317834373,36.5,75159.59,3.6,0.60984,0.00015,26.57606]
[1776317838401,36.5,75152.87,3.6,0.60881,0.00015,26.59346]
[1776317839173,36.5,75152.87,3.6,0.60881,0.00015,26.59346]
[1776317839187,36.5,75152.87,3.6,0.60881,0.00015,26.59346]
[1776317839408,36.5,75142.29,3.6,0.6072,0.00015,26.62027]
[1776317839936,36.5,75142.29,3.6,0.6072,0.00015,26.62027]
[1776317840812,36.5,75142.29,3.6,0.6072,0.00015,26.62027]
[1776317840894,36.5,75130.65,3.6,0.60542,0.00015,26.64924]
[1776317841841,36.5,75123.72,3.6,0.60437,0.00015,26.66621]
[1776317842968,36.5,75120.7,3.6,0.60391,0.00015,26.67356]
[1776317849940,36.5,75120.45,3.6,0.60388,0.00015,26.67407]
[1776317850009,36.5,75120.45,3.6,0.60388,0.00015,26.67401]
[1776317853297,36.5,75125.12,3.6,0.6046,0.00015,26.65948]
[1776317853509,36.5,75120.4,3.6,0.60388,0.00015,26.67097]
[1776317858544,36.5,75117.89,3.6,0.6035,0.00015,26.67693]
[1776317862572,36.5,75110.97,3.6,0.60245,0.00015,26.69344]
[1776317867607,36.49,75107.94,3.6,0.602,0.00015,26.70049]
[1776317870628,36.49,75101.19,3.6,0.60097,0.00015,26.7164]
[1776317876669,36.49,75096.54,3.6,0.60026,0.00015,26.72735]
[1776317881705,36.49,75095.23,3.6,0.60006,0.00015,26.73044]
[1776317886739,36.49,75096.36,3.6,0.60023,0.00015,26.72785]
[1776317891775,36.49,75093.46,3.6,0.59978,0.00015,26.73463]
[1776317897356,36.49,75092.42,3.6,0.59962,0.00015,26.73706]
[1776317898479,36.49,75090.77,3.6,0.59937,0.00015,26.74088]
[1776317899754,36.49,75088.85,3.6,0.59907,0.00015,26.74531]
[1776317901457,36.5,75085.38,3.6,0.59854,0.00015,26.75335]
[1776317906880,36.5,75086.37,3.6,0.59868,0.00015,26.75128]
[1776317907997,36.5,75085.67,3.6,0.59857,0.00015,26.75291]
[1776317910026,36.5,75085.97,3.6,0.59861,0.00015,26.75229]
[1776317911482,36.5,75090.12,3.6,0.59925,0.00015,26.74278]
[1776317915704,36.5,75096.67,3.6,0.60026,0.00015,26.72443]
[1776317915840,36.5,75096.67,3.6,0.60026,0.00015,26.72443]
[1776317915943,36.5,75088.78,3.6,0.59905,0.00015,26.74272]
[1776317916950,36.51,75081.32,3.6,0.5979,0.00015,26.75982]
[1776317917801,36.51,75081.32,3.6,0.5979,0.00015,26.75982]
[1776317920977,36.51,75072.6,3.6,0.59656,0.00015,26.77961]
[1776317926614,36.51,75073.75,3.6,0.59673,0.00015,26.77717]
[1776317926624,36.51,75073.43,3.6,0.59668,0.00015,26.77792]
[1776317929718,36.52,75077.7,3.6,0.59733,0.00015,26.76838]
[1776317929806,36.52,75077.4,3.6,0.59728,0.00015,26.76909]
[1776317935084,36.52,75077.09,3.6,0.59722,0.00015,26.76997]
[1776317940119,36.53,75076.96,3.6,0.59719,0.00015,26.77042]
[1776317943271,36.53,75076.74,3.6,0.59715,0.00015,26.77098]
[1776317943373,36.53,75076.78,3.6,0.59716,0.00015,26.77092]
[1776317948175,36.53,75081.77,3.6,0.59791,0.00015,26.75982]
[1776317955223,36.54,75081.55,3.6,0.59786,0.00015,26.76059]
[1776317960258,36.54,75081.42,3.6,0.59783,0.00015,26.76107]
[1776317965293,36.55,75081.32,3.6,0.59781,0.00015,26.76148]
[1776317970330,36.55,75084.63,3.6,0.5983,0.00015,26.75416]
[1776317973232,36.56,75086.07,3.6,0.59853,0.00015,26.7478]
[1776317973512,36.56,75086.07,3.6,0.59853,0.00015,26.7478]
[1776317977648,36.56,75089.4,3.6,0.59903,0.00015,26.74025]
[1776317979803,36.56,75089.82,3.6,0.5991,0.00015,26.73929]
[1776317981662,36.56,75091.56,3.6,0.59936,0.00015,26.73528]
[1776317987449,36.55,75094.77,3.6,0.59987,0.00015,26.7276]
[1776317992483,36.55,75094.81,3.6,0.59989,0.00015,26.72724]
[1776317995459,36.54,75094.82,3.6,0.59989,0.00015,26.72717]
[1776317995505,36.54,75109.43,3.6,0.60213,0.00015,26.69275]
[1776317996115,36.54,75109.43,3.6,0.60213,0.00015,26.69275]
[1776317996896,36.54,75109.43,3.6,0.60213,0.00015,26.69275]
[1776317996998,36.54,75122.55,3.6,0.60413,0.00015,26.66124]
[1776317997642,36.54,75122.55,3.6,0.60413,0.00015,26.66124]
[1776317997652,36.54,75129.33,3.6,0.60516,0.00015,26.64466]
[1776317999625,36.54,75129.13,3.6,0.60513,0.00015,26.64514]
[1776317999686,36.54,75129.88,3.6,0.60525,0.00015,26.64329]
[1776318001621,36.54,75130.42,3.6,0.60533,0.00015,26.64195]
[1776318001678,36.54,75130.42,3.6,0.60533,0.00015,26.64194]
[1776318002129,36.54,75130.42,3.6,0.60533,0.00015,26.64194]
[1776318002553,36.54,75130.32,3.6,0.60532,0.00015,26.64218]
[1776318007411,36.54,75130.28,3.6,0.60531,0.00015,26.64225]
[1776318007589,36.54,75129.52,3.6,0.6052,0.00015,26.6441]
[1776318008128,36.54,75129.52,3.6,0.6052,0.00015,26.6441]
[1776318008596,36.54,75127.55,3.6,0.6049,0.00015,26.64892]
[1776318009710,36.54,75127.55,3.6,0.6049,0.00015,26.64892]
[1776318009868,36.54,75127.55,3.6,0.6049,0.00015,26.64892]
[1776318009977,36.54,75127.55,3.6,0.6049,0.00015,26.64892]
[1776318010079,36.54,75124.6,3.6,0.60445,0.00015,26.65612]
[1776318010086,36.54,75124.6,3.6,0.60445,0.00015,26.65612]
[1776318010610,36.54,75123.19,3.6,0.60423,0.00015,26.65955]
[1776318015646,36.54,75124.87,3.6,0.60449,0.00015,26.65545]
[1776318015712,36.54,75128.74,3.6,0.60508,0.00015,26.64599]
[1776318019673,36.54,75135.57,3.6,0.60612,0.00015,26.62909]
[1776318024292,36.54,75134.93,3.6,0.60602,0.00015,26.63066]
[1776318024708,36.54,75134.89,3.6,0.60602,0.00015,26.63076]
[1776318033771,36.54,75137.5,3.6,0.60643,0.00015,26.62104]
[1776318035342,36.54,75137.5,3.6,0.60643,0.00015,26.62104]
[1776318035785,36.54,75137.57,3.6,0.60644,0.00015,26.62086]
[1776318040820,36.54,75137.87,3.6,0.60649,0.00015,26.6201]
[1776318046864,36.54,75137.81,3.6,0.60648,0.00015,26.62022]
[1776318051900,36.53,75137.71,3.6,0.60646,0.00015,26.62045]
[1776318056935,36.53,75137.78,3.6,0.60648,0.00015,26.62024]
[1776318057263,36.53,75137.78,3.6,0.60648,0.00015,26.62024]
[1776318057705,36.53,75137.78,3.6,0.60648,0.00015,26.62024]
[1776318057942,36.53,75133.22,3.6,0.60578,0.00015,26.63155]
[1776318061970,36.53,75126.98,3.6,0.60483,0.00015,26.64687]
[1776318069019,36.53,75123.08,3.6,0.60424,0.00015,26.65643]
[1776318070733,36.53,75122.44,3.6,0.60414,0.00015,26.658]
[1776318071033,36.53,75120.33,3.6,0.60382,0.00015,26.66313]
[1776318072039,36.53,75114.31,3.6,0.6029,0.00015,26.67763]
[1776318073047,36.53,75107.59,3.6,0.60187,0.00015,26.69365]
[1776318076069,36.53,75100.98,3.6,0.60087,0.00015,26.70918]
[1776318077076,36.53,75091.03,3.6,0.59935,0.00015,26.73234]
[1776318078083,36.54,75089.93,3.6,0.59917,0.00015,26.73497]
[1776318080962,36.54,75089.91,3.6,0.59917,0.00015,26.73501]
[1776318090167,36.54,75090.31,3.6,0.59922,0.00015,26.73423]
[1776318096209,36.54,75087.05,3.6,0.59873,0.00015,26.73871]
[1776318101244,36.54,75092.27,3.6,0.59952,0.00015,26.72671]
[1776318106342,36.54,75092.51,3.6,0.59956,0.00015,26.72619]
[1776318113328,36.54,75087.09,3.6,0.59873,0.00015,26.73868]
[1776318117611,36.54,75087.09,3.6,0.59873,0.00015,26.73868]
[1776318124405,36.55,75085.14,3.6,0.59841,0.00015,26.74349]
[1776318129439,36.56,75084.28,3.6,0.59827,0.00015,26.74566]
[1776318134475,36.56,75082.83,3.6,0.59803,0.00015,26.74915]
[1776318139510,36.57,75085.08,3.6,0.59836,0.00015,26.74426]
[1776318146558,36.58,75085.23,3.6,0.59837,0.00015,26.74422]
[1776318151594,36.58,75084.86,3.6,0.59831,0.00015,26.74205]
[1776318156490,36.58,75084.82,3.6,0.5983,0.00015,26.74228]
[1776318163677,36.59,75083.14,3.6,0.59803,0.00015,26.74626]
[1776318165481,36.59,75084.05,3.6,0.59817,0.00015,26.74422]
[1776318165692,36.59,75080.33,3.6,0.5976,0.00015,26.75267]
[1776318167706,36.59,75075.13,3.6,0.5968,0.00015,26.76441]
[1776318171035,36.59,75073.76,3.6,0.59659,0.00015,26.76753]
[1776318171084,36.59,75073.76,3.6,0.59659,0.00015,26.76753]
[1776318171185,36.59,75068.97,3.6,0.59585,0.00015,26.77819]
[1776318172784,36.59,75066.34,3.6,0.59545,0.00015,26.78401]
[1776318173380,36.59,75066.34,3.6,0.59545,0.00015,26.78401]
[1776318173412,36.59,75066.34,3.6,0.59545,0.00015,26.78401]
[1776318173753,36.59,75057.3,3.6,0.59406,0.00015,26.80376]
[1776318174760,36.59,75051.53,3.6,0.59318,0.00015,26.8162]
[1776318176039,36.59,75051.53,3.6,0.59318,0.00015,26.8162]
[1776318180976,36.6,75053.0,3.6,0.5934,0.00015,26.81311]
[1776318181301,36.6,75053.0,3.6,0.5934,0.00015,26.81312]
[1776318181926,36.6,75053.0,3.6,0.5934,0.00015,26.81312]
[1776318182178,36.6,75047.88,3.6,0.59261,0.00015,26.82409]
[1776318183191,36.6,75043.12,3.6,0.59188,0.00015,26.83415]
[1776318188860,36.59,75039.5,3.6,0.59133,0.00015,26.84165]
[1776318190873,36.59,75040.76,3.6,0.59153,0.00015,26.83898]
[1776318193894,36.59,75041.74,3.6,0.59168,0.00015,26.83687]
[1776318198929,36.59,75041.84,3.6,0.5917,0.00015,26.8366]
[1776318203964,36.59,75040.91,3.6,0.59156,0.00015,26.83849]
[1776318205978,36.59,75035.43,3.6,0.59072,0.00015,26.84991]
[1776318211012,36.58,75037.93,3.6,0.59112,0.00015,26.84148]
[1776318216048,36.58,75037.85,3.6,0.59111,0.00015,26.84159]
[1776318219463,36.58,75038.87,3.6,0.59127,0.00015,26.83942]
[1776318220077,36.58,75038.09,3.6,0.59115,0.00015,26.84104]
[1776318224174,36.58,75037.6,3.6,0.59108,0.00015,26.84203]
[1776318224275,36.58,75037.62,3.6,0.59108,0.00015,26.84197]
[1776318230147,36.58,75037.32,3.6,0.59104,0.00015,26.84254]
[1776318235182,36.58,75039.1,3.6,0.59131,0.00015,26.83877]
[1776318240217,36.58,75038.96,3.6,0.5913,0.00015,26.83903]
[1776318245252,36.57,75048.0,3.6,0.59269,0.00015,26.8199]
[1776318250286,36.58,75046.64,3.6,0.59248,0.00015,26.8228]
[1776318255322,36.58,75046.86,3.6,0.59251,0.00015,26.82234]
[1776318257600,36.58,75047.26,3.6,0.59257,0.00015,26.82149]
[1776318258343,36.58,75057.01,3.6,0.59407,0.00015,26.80056]
[1776318259350,36.58,75064.2,3.6,0.59517,0.00015,26.7849]
[1776318259397,36.58,75064.2,3.6,0.59517,0.00015,26.7849]
[1776318261404,36.58,75065.4,3.6,0.59535,0.00015,26.78228]
[1776318263288,36.58,75061.85,3.6,0.59481,0.00015,26.79009]
[1776318272447,36.58,75061.77,3.6,0.59479,0.00015,26.78735]
[1776318277482,36.59,75062.23,3.6,0.59485,0.00015,26.78647]
[1776318285538,36.59,75062.39,3.6,0.59486,0.00015,26.78633]
[1776318290581,36.6,75062.17,3.6,0.59482,0.00015,26.78694]
[1776318295616,36.6,75068.58,3.6,0.5958,0.00015,26.77299]
[1776318297416,36.6,75071.66,3.6,0.59627,0.00015,26.76619]
[1776318297429,36.6,75071.66,3.6,0.59627,0.00015,26.76619]
[1776318302665,36.61,75076.54,3.6,0.597,0.00015,26.75551]
[1776318304525,36.61,75076.9,3.6,0.59705,0.00015,26.75474]
[1776318305686,36.61,75070.01,3.6,0.59599,0.00015,26.77017]
[1776318307700,36.61,75064.05,3.6,0.59508,0.00015,26.78336]
[1776318312735,36.62,75065.98,3.6,0.59537,0.00015,26.77927]
[1776318317770,36.62,75067.36,3.6,0.59557,0.00015,26.77639]
[1776318322068,36.62,75067.54,3.6,0.59559,0.00015,26.7761]
[1776318323812,36.62,75060.66,3.6,0.59453,0.00015,26.79125]
[1776318324837,36.62,75060.66,3.6,0.59453,0.00015,26.79125]
[1776318331868,36.63,75067.04,3.6,0.5955,0.00015,26.77434]
[1776318339924,36.64,75068.73,3.6,0.59575,0.00015,26.7708]
[1776318347396,36.64,75068.76,3.6,0.59575,0.00015,26.77081]
[1776318352422,36.64,75068.24,3.6,0.59566,0.00015,26.77207]
[1776318356607,36.64,75068.35,3.6,0.59568,0.00015,26.77189]
[1776318357048,36.64,75068.35,3.6,0.59568,0.00015,26.77189]
[1776318357076,36.64,75068.35,3.6,0.59568,0.00015,26.77189]
[1776318357121,36.64,75073.29,3.6,0.59643,0.00015,26.76098]
[1776318358050,36.64,75078.71,3.6,0.59726,0.00015,26.74886]
[1776318360253,36.64,75079.93,3.6,0.59745,0.00015,26.74612]
[1776318360288,36.64,75081.59,3.6,0.5977,0.00015,26.74238]
[1776318363180,36.64,75078.66,3.6,0.59725,0.00015,26.74903]
[1776318364610,36.65,75077.81,3.6,0.59712,0.00015,26.751]
[1776318370136,36.65,75076.98,3.6,0.59698,0.00015,26.75301]
[1776318375171,36.65,75075.39,3.6,0.59673,0.00015,26.75669]
[1776318376192,36.65,75075.39,3.6,0.59673,0.00015,26.75669]
[1776318378192,36.65,75082.72,3.6,0.59785,0.00015,26.7403]
[1776318382222,36.66,75087.67,3.6,0.5986,0.00015,26.72916]
[1776318383506,36.66,75087.66,3.6,0.59859,0.00015,26.72921]
[1776318384237,36.66,75088.21,3.6,0.59868,0.00015,26.72799]
[1776318389272,36.66,75086.51,3.6,0.59841,0.00015,26.732]
[1776318394307,36.67,75091.64,3.6,0.59919,0.00015,26.7173]
[1776318395482,36.67,75091.64,3.6,0.59919,0.00015,26.7173]
[1776318395485,36.67,75091.64,3.6,0.59919,0.00015,26.7173]
[1776318404202,36.68,75091.84,3.6,0.59919,0.00015,26.71729]
[1776318409412,36.69,75090.36,3.6,0.59895,0.00015,26.72097]
[1776318412435,36.69,75084.34,3.6,0.59803,0.00015,26.73474]
[1776318413442,36.69,75082.5,3.6,0.59775,0.00015,26.73893]
[1776318417470,36.69,75081.24,3.6,0.59754,0.00015,26.74191]
[1776318419978,36.69,75081.13,3.6,0.59752,0.00015,26.74224]
[1776318420153,36.69,75081.13,3.6,0.59752,0.00015,26.74224]
[1776318420310,36.69,75081.13,3.6,0.59752,0.00015,26.74224]
[1776318420353,36.69,75081.13,3.6,0.59752,0.00015,26.74224]
[1776318420358,36.69,75081.13,3.6,0.59752,0.00015,26.74224]
[1776318420492,36.69,75076.4,3.6,0.5968,0.00015,26.75282]
[1776318421498,36.7,75071.08,3.6,0.59599,0.00015,26.76469]
[1776318422562,36.7,75068.25,3.6,0.59555,0.00015,26.77095]
[1776318428908,36.7,75067.03,3.6,0.59536,0.00015,26.7737]
[1776318429881,36.7,75069.28,3.6,0.5957,0.00015,26.76879]
[1776318431569,36.7,75079.37,3.6,0.59724,0.00015,26.74645]
[1776318436604,36.71,75081.3,3.6,0.59752,0.00015,26.74228]
[1776318441639,36.71,75080.93,3.6,0.59746,0.00015,26.74327]
[1776318446674,36.71,75080.61,3.6,0.5974,0.00015,26.74413]
[1776318451709,36.72,75079.99,3.6,0.59731,0.00015,26.74249]
[1776318456744,36.72,75078.69,3.6,0.5971,0.00015,26.74551]
[1776318461780,36.72,75079.39,3.6,0.5972,0.00015,26.74406]
[1776318466815,36.73,75079.37,3.6,0.5972,0.00015,26.74421]
[1776318471850,36.73,75079.38,3.6,0.59719,0.00015,26.74428]
[1776318474284,36.73,75079.21,3.6,0.59716,0.00015,26.74468]
[1776318474317,36.73,75079.21,3.6,0.59716,0.00015,26.74468]
[1776318476884,36.73,75071.73,3.6,0.59602,0.00015,26.76137]
[1776318480913,36.73,75067.14,3.6,0.59532,0.00015,26.77148]
[1776318482262,36.73,75067.14,3.6,0.59532,0.00015,26.77148]
[1776318488971,36.73,75065.41,3.6,0.59505,0.00015,26.77527]
[1776318494006,36.73,75070.51,3.6,0.59583,0.00015,26.76408]
[1776318499041,36.73,75071.27,3.6,0.59595,0.00015,26.7624]
[1776318504076,36.73,75071.19,3.6,0.59594,0.00015,26.76257]
[1776318509111,36.73,75070.39,3.6,0.59581,0.00015,26.76432]
[1776318514146,36.73,75069.5,3.6,0.59569,0.00015,26.76312]
[1776318519181,36.73,75070.08,3.6,0.59577,0.00015,26.76186]
[1776318524216,36.73,75070.15,3.6,0.59578,0.00015,26.76172]
[1776318527981,36.73,75070.02,3.6,0.59576,0.00015,26.76203]
[1776318533280,36.73,75074.37,3.6,0.59643,0.00015,26.75244]
[1776318534861,36.73,75074.87,3.6,0.5965,0.00015,26.75133]
[1776318535060,36.73,75074.87,3.6,0.5965,0.00015,26.75133]
[1776318540329,36.73,75082.09,3.6,0.5976,0.00015,26.73522]
[1776318545364,36.73,75082.03,3.6,0.59759,0.00015,26.73538]
[1776318546141,36.73,75082.03,3.6,0.59759,0.00015,26.73538]
[1776318548387,36.73,75074.36,3.6,0.59642,0.00015,26.75251]
[1776318553519,36.73,75073.97,3.6,0.59636,0.00015,26.75336]
[1776318554321,36.73,75073.97,3.6,0.59636,0.00015,26.75336]
[1776318559561,36.73,75072.71,3.6,0.59617,0.00015,26.75614]
[1776318564597,36.73,75074.23,3.6,0.5964,0.00015,26.75277]
[1776318566365,36.73,75075.33,3.6,0.59657,0.00015,26.75033]
[1776318571646,36.73,75074.61,3.6,0.59647,0.00015,26.74878]
[1776318576681,36.73,75074.55,3.6,0.59646,0.00015,26.74893]
[1776318583730,36.73,75074.83,3.6,0.5965,0.00015,26.7483]
[1776318588765,36.73,75070.31,3.6,0.59581,0.00015,26.75829]
[1776318590600,36.73,75070.31,3.6,0.59581,0.00015,26.75829]
[1776318590780,36.73,75062.53,3.6,0.59463,0.00015,26.77529]
[1776318591911,36.73,75062.53,3.6,0.59463,0.00015,26.77529]
[1776318593544,36.73,75061.68,3.6,0.59449,0.00015,26.77715]
[1776318597649,36.73,75066.11,3.6,0.59517,0.00015,26.76755]
[1776318597687,36.73,75066.11,3.6,0.59517,0.00015,26.76755]
[1776318598179,36.73,75064.96,3.6,0.59499,0.00015,26.77006]
[1776318598280,36.73,75060.21,3.6,0.59427,0.00015,26.78037]
[1776318603873,36.74,75057.03,3.6,0.59378,0.00015,26.78732]
[1776318607328,36.74,75061.48,3.6,0.59445,0.00015,26.77776]
[1776318608080,36.74,75061.83,3.6,0.59451,0.00015,26.77701]
[1776318608175,36.74,75057.09,3.6,0.59378,0.00015,26.78725]
[1776318610387,36.74,75054.54,3.6,0.59339,0.00015,26.79273]
[1776318616963,36.74,75060.76,3.6,0.59433,0.00015,26.7795]
[1776318621230,36.74,75060.08,3.6,0.59423,0.00015,26.781]
[1776318623006,36.75,75053.43,3.6,0.59321,0.00015,26.79531]
[1776318628516,36.75,75048.87,3.6,0.5925,0.00015,26.80509]
[1776318628551,36.75,75048.87,3.6,0.5925,0.00015,26.80509]
[1776318628555,36.75,75048.87,3.6,0.5925,0.00015,26.80509]
[1776318628588,36.75,75048.51,3.6,0.59245,0.00015,26.80587]
[1776318629049,36.75,75042.96,3.6,0.5916,0.00015,26.81751]
[1776318631063,36.75,75038.15,3.6,0.59088,0.00015,26.82431]
[1776318632347,36.75,75038.15,3.6,0.59088,0.00015,26.82431]
[1776318632424,36.75,75037.69,3.6,0.59081,0.00015,26.82523]
[1776318635522,36.74,75039.06,3.6,0.59102,0.00015,26.82233]
[1776318635582,36.74,75042.86,3.6,0.59161,0.00015,26.81438]
[1776318638472,36.74,75043.08,3.6,0.59164,0.00015,26.81387]
[1776318638573,36.74,75042.0,3.6,0.59148,0.00015,26.8161]
[1776318644154,36.74,75038.36,3.6,0.59093,0.00015,26.82353]
[1776318649189,36.73,75034.53,3.6,0.59035,0.00015,26.83131]
[1776318654224,36.73,75039.23,3.6,0.59108,0.00015,26.82145]
[1776318655686,36.73,75039.23,3.6,0.59108,0.00015,26.82145]
[1776318655736,36.73,75040.94,3.6,0.59134,0.00015,26.81787]
[1776318656559,36.73,75040.94,3.6,0.59134,0.00015,26.81787]
[1776318657245,36.73,75052.45,3.6,0.59311,0.00015,26.7936]
[1776318660266,36.73,75057.33,3.6,0.59385,0.00015,26.78315]
[1776318660908,36.73,75057.33,3.6,0.59385,0.00015,26.78315]
[1776318661863,36.73,75055.57,3.6,0.59358,0.00015,26.78693]
[1776318665303,36.73,75062.78,3.6,0.59469,0.00015,26.77136]
[1776318670531,36.73,75062.98,3.6,0.59472,0.00015,26.77093]
[1776318674063,36.73,75063.36,3.6,0.59477,0.00015,26.7701]
[1776318674390,36.73,75063.36,3.6,0.59477,0.00015,26.7701]
[1776318674469,36.73,75070.68,3.6,0.59589,0.00015,26.75407]
[1776318675136,36.73,75070.68,3.6,0.59589,0.00015,26.75407]
[1776318675373,36.73,75075.44,3.6,0.59662,0.00015,26.74353]
[1776318677064,36.73,75075.27,3.6,0.59659,0.00015,26.74391]
[1776318682422,36.73,75076.62,3.6,0.5968,0.00015,26.74095]
[1776318688463,36.73,75074.21,3.6,0.59643,0.00015,26.74638]
[1776318690478,36.73,75067.77,3.6,0.59544,0.00015,26.7606]
[1776318694097,36.73,75064.93,3.6,0.59502,0.00015,26.76366]
[1776318699542,36.73,75064.55,3.6,0.59496,0.00015,26.76449]
[1776318704576,36.73,75063.23,3.6,0.59476,0.00015,26.76736]
[1776318708604,36.73,75068.22,3.6,0.59552,0.00015,26.75646]
[1776318709589,36.73,75068.22,3.6,0.59552,0.00015,26.75646]
[1776318709611,36.73,75075.39,3.6,0.59661,0.00015,26.74063]
[1776318710395,36.73,75075.39,3.6,0.59661,0.00015,26.74063]
[1776318713642,36.73,75076.4,3.6,0.59677,0.00015,26.73841]
[1776318713777,36.73,75076.4,3.6,0.59677,0.00015,26.73841]
[1776318719794,36.73,75074.29,3.6,0.59644,0.00015,26.74317]
[1776318732772,36.74,75076.02,3.6,0.5967,0.00015,26.73942]
[1776318737807,36.74,75076.33,3.6,0.59674,0.00015,26.73877]
[1776318742842,36.74,75076.07,3.6,0.5967,0.00015,26.7394]
[1776318747877,36.74,75075.92,3.6,0.59667,0.00015,26.73981]
[1776318752912,36.74,75078.39,3.6,0.59705,0.00015,26.73123]
[1776318757947,36.74,75077.72,3.6,0.59695,0.00015,26.7328]
[1776318767009,36.75,75073.9,3.6,0.59636,0.00015,26.74137]
[1776318772053,36.75,75076.13,3.6,0.5967,0.00015,26.73649]
[1776318777088,36.75,75077.94,3.6,0.59697,0.00015,26.73254]
[1776318782123,36.75,75077.7,3.6,0.59693,0.00015,26.73317]
[1776318785423,36.75,75077.66,3.6,0.59692,0.00015,26.73327]
[1776318788322,36.75,75079.83,3.6,0.59724,0.00015,26.7285]
[1776318788347,36.75,75079.83,3.6,0.59724,0.00015,26.7285]
[1776318788471,36.75,75079.83,3.6,0.59724,0.00015,26.7285]
[1776318794546,36.76,75084.55,3.6,0.59796,0.00015,26.71795]
[1776318798022,36.76,75083.01,3.6,0.59772,0.00015,26.72146]
[1776318798696,36.76,75077.97,3.6,0.59696,0.00015,26.73276]
[1776318799243,36.76,75073.12,3.6,0.59621,0.00015,26.74354]
[1776318804277,36.76,75073.44,3.6,0.59626,0.00015,26.74289]
[1776318809314,36.76,75077.7,3.6,0.59691,0.00015,26.73351]
[1776318813704,36.76,75077.04,3.6,0.59681,0.00015,26.73186]
[1776318818378,36.76,75083.1,3.6,0.59773,0.00015,26.71836]
[1776318823412,36.77,75083.71,3.6,0.59782,0.00015,26.71706]
[1776318828447,36.77,75082.1,3.6,0.59757,0.00015,26.72076]
[1776318833482,36.77,75083.81,3.6,0.59783,0.00015,26.71701]
[1776318838065,36.77,75085.53,3.6,0.59808,0.00015,26.71321]
[1776318838517,36.77,75085.7,3.6,0.59811,0.00015,26.71285]
[1776318843552,36.78,75084.85,3.6,0.59797,0.00015,26.71489]
[1776318848586,36.78,75085.21,3.6,0.59802,0.00015,26.71419]
[1776318853621,36.78,75085.06,3.6,0.59799,0.00015,26.71465]
[1776318859869,36.79,75084.83,3.6,0.59795,0.00015,26.71527]
[1776318859951,36.79,75084.74,3.6,0.59793,0.00015,26.71552]
[1776318861678,36.79,75075.79,3.6,0.59656,0.00015,26.73558]
[1776318862030,36.79,75075.79,3.6,0.59656,0.00015,26.73558]
[1776318865991,36.79,75075.34,3.6,0.59649,0.00015,26.73664]
[1776318866715,36.79,75070.71,3.6,0.59578,0.00015,26.74689]
[1776318867107,36.79,75070.71,3.6,0.59578,0.00015,26.74689]
[1776318867438,36.79,75070.71,3.6,0.59578,0.00015,26.74689]
[1776318867721,36.79,75064.98,3.6,0.59491,0.00015,26.75942]
[1776318872756,36.79,75064.88,3.6,0.5949,0.00015,26.7565]
[1776318876465,36.79,75064.8,3.6,0.59489,0.00015,26.75668]
[1776318876785,36.79,75056.68,3.6,0.59365,0.00015,26.77421]
[1776318878799,36.79,75052.23,3.6,0.59297,0.00015,26.7837]
[1776318884841,36.79,75052.1,3.6,0.59295,0.00015,26.784]
[1776318886930,36.79,75052.05,3.6,0.59294,0.00015,26.78412]
[1776318887590,36.79,75052.19,3.6,0.59296,0.00015,26.78383]
[1776318887897,36.79,75052.19,3.6,0.59296,0.00015,26.78383]
[1776318887995,36.79,75066.72,3.6,0.59518,0.00015,26.75257]
[1776318888099,36.79,75066.72,3.6,0.59518,0.00015,26.75257]
[1776318888868,36.79,75071.73,3.6,0.59594,0.00015,26.7416]
[1776318889876,36.79,75074.25,3.6,0.59633,0.00015,26.73604]
[1776318894911,36.79,75073.76,3.6,0.59625,0.00015,26.73716]
[1776318899947,36.8,75074.0,3.6,0.59628,0.00015,26.73668]
[1776318901383,36.8,75074.11,3.6,0.5963,0.00015,26.73645]
[1776318903975,36.8,75065.8,3.6,0.59503,0.00015,26.7547]
[1776318905582,36.8,75065.42,3.6,0.59497,0.00015,26.75553]
[1776318908007,36.8,75058.23,3.6,0.59388,0.00015,26.77106]
[1776318910514,36.8,75056.21,3.6,0.59357,0.00015,26.77539]
[1776318916059,36.8,75060.51,3.6,0.59422,0.00015,26.76617]
[1776318920541,36.8,75060.47,3.6,0.59422,0.00015,26.76626]
[1776318922103,36.8,75055.73,3.6,0.59349,0.00015,26.77644]
[1776318927138,36.8,75054.72,3.6,0.59333,0.00015,26.77865]
[1776318932173,36.8,75054.34,3.6,0.59328,0.00015,26.77638]
[1776318937208,36.8,75052.39,3.6,0.59298,0.00015,26.7806]
[1776318939377,36.8,75052.18,3.6,0.59294,0.00015,26.78107]
[1776318939405,36.8,75052.18,3.6,0.59294,0.00015,26.78107]
[1776318939447,36.8,75052.18,3.6,0.59294,0.00015,26.78107]
[1776318939453,36.8,75049.2,3.6,0.59249,0.00015,26.7874]
[1776318940664,36.8,75040.16,3.6,0.59111,0.00015,26.80629]
[1776318941236,36.8,75034.92,3.6,0.59031,0.00015,26.81707]
[1776318947440,36.8,75034.83,3.6,0.5903,0.00015,26.8171]
[1776318947535,36.8,75038.89,3.6,0.59093,0.00015,26.80865]
[1776318949291,36.79,75044.53,3.6,0.5918,0.00015,26.79685]
[1776318954327,36.79,75042.63,3.6,0.59151,0.00015,26.8007]
[1776318959362,36.79,75041.6,3.6,0.59136,0.00015,26.80272]
[1776318961376,36.79,75047.88,3.6,0.59233,0.00015,26.78951]
[1776318966411,36.78,75051.76,3.6,0.59293,0.00015,26.78123]
[1776318970427,36.78,75053.27,3.6,0.59316,0.00015,26.77798]
[1776318975474,36.78,75053.94,3.6,0.59326,0.00015,26.77658]
[1776318977594,36.78,75054.08,3.6,0.59328,0.00015,26.77629]
[1776318979065,36.78,75054.08,3.6,0.59328,0.00015,26.7763]
[1776318980509,36.78,75066.26,3.6,0.59514,0.00015,26.75001]
[1776318982523,36.78,75071.08,3.6,0.59588,0.00015,26.73944]
[1776318983410,36.78,75071.08,3.6,0.59588,0.00015,26.73944]
[1776318983841,36.78,75071.08,3.6,0.59588,0.00015,26.73944]
[1776318983866,36.78,75071.08,3.6,0.59588,0.00015,26.73944]
[1776318983902,36.78,75071.08,3.6,0.59588,0.00015,26.73944]
[1776318983906,36.78,75071.08,3.6,0.59588,0.00015,26.73944]
[1776318984066,36.78,75071.08,3.6,0.59588,0.00015,26.73944]
[1776318984537,36.78,75079.48,3.6,0.59716,0.00015,26.72082]
[1776318985544,36.78,75084.19,3.6,0.59788,0.00015,26.71022]
[1776318986550,36.78,75084.19,3.6,0.59788,0.00015,26.71022]
[1776318988712,36.78,75084.22,3.6,0.59789,0.00015,26.71009]
[1776318992012,36.78,75083.05,3.6,0.59771,0.00015,26.71262]
[1776318995059,36.77,75083.14,3.6,0.59774,0.00015,26.70916]
[1776318995107,36.77,75083.03,3.6,0.59773,0.00015,26.70938]
[1776318996620,36.77,75077.47,3.6,0.59688,0.00015,26.72175]
[1776319001656,36.77,75075.1,3.6,0.59652,0.00015,26.72699]
[1776319006956,36.77,75075.6,3.6,0.5966,0.00015,26.72594]
[1776319009984,36.77,75072.96,3.6,0.59619,0.00015,26.73184]
[1776319012099,36.77,75071.46,3.6,0.59596,0.00015,26.73517]
[1776319017768,36.78,75070.14,3.6,0.59576,0.00015,26.73814]
[1776319022802,36.78,75067.28,3.6,0.59532,0.00015,26.74445]
[1776319028848,36.78,75065.76,3.6,0.59508,0.00015,26.74777]
[1776319034891,36.78,75066.13,3.6,0.59514,0.00015,26.74695]
[1776319039678,36.78,75065.62,3.6,0.59506,0.00015,26.74804]
[1776319044961,36.78,75062.12,3.6,0.59453,0.00015,26.75565]
[1776319049996,36.78,75061.23,3.6,0.59439,0.00015,26.7576]
[1776319053533,36.78,75060.53,3.6,0.59429,0.00015,26.75598]
[1776319054024,36.78,75065.66,3.6,0.59508,0.00015,26.74486]
[1776319054694,36.78,75065.66,3.6,0.59508,0.00015,26.74486]
[1776319060065,36.78,75070.44,3.6,0.59581,0.00015,26.73439]
[1776319065101,36.78,75069.18,3.6,0.59561,0.00015,26.73715]
[1776319070135,36.78,75070.32,3.6,0.59579,0.00015,26.73464]
[1776319075171,36.78,75069.66,3.6,0.59569,0.00015,26.73609]
[1776319078912,36.78,75068.85,3.6,0.59556,0.00015,26.73787]
[1776319080160,36.78,75068.85,3.6,0.59556,0.00015,26.73786]
[1776319086552,36.78,75068.82,3.6,0.59556,0.00015,26.73792]
[1776319087773,36.78,75068.82,3.6,0.59556,0.00015,26.73791]
[1776319088261,36.78,75060.35,3.6,0.59427,0.00015,26.75634]
[1776319093444,36.78,75059.07,3.6,0.59407,0.00015,26.75917]
[1776319100190,36.78,75060.95,3.6,0.59435,0.00015,26.7552]
[1776319103367,36.78,75056.23,3.6,0.59362,0.00015,26.76545]
[1776319108403,36.79,75059.98,3.6,0.59419,0.00015,26.75751]
[1776319113438,36.79,75057.99,3.6,0.59389,0.00015,26.75873]
[1776319117728,36.79,75057.44,3.6,0.5938,0.00015,26.75997]
[1776319118640,36.79,75057.23,3.6,0.59377,0.00015,26.76044]
[1776319121753,36.8,75052.39,3.6,0.59302,0.00015,26.77085]
[1776319129550,36.8,75048.28,3.6,0.59238,0.00015,26.77982]
[1776319131831,36.8,75048.25,3.6,0.59237,0.00015,26.77991]
[1776319137435,36.81,75046.65,3.6,0.59211,0.00015,26.78345]
[1776319142640,36.81,75049.92,3.6,0.59261,0.00015,26.77669]
[1776319147676,36.82,75053.17,3.6,0.5931,0.00015,26.76989]
[1776319152710,36.82,75052.62,3.6,0.59301,0.00015,26.77113]
[1776319158753,36.82,75051.84,3.6,0.59288,0.00015,26.77288]
[1776319163788,36.82,75053.23,3.6,0.59309,0.00015,26.77001]
[1776319166575,36.82,75055.46,3.6,0.59343,0.00015,26.76529]
[1776319168823,36.82,75062.1,3.6,0.59444,0.00015,26.75106]
[1776319173246,36.82,75062.08,3.6,0.59445,0.00015,26.74795]
[1776319174865,36.82,75056.69,3.6,0.59363,0.00015,26.75954]
[1776319179900,36.83,75056.49,3.6,0.59359,0.00015,26.76003]
[1776319184054,36.83,75057.16,3.6,0.59369,0.00015,26.75863]
[1776319189970,36.83,75059.66,3.6,0.59407,0.00015,26.75332]
[1776319195006,36.83,75058.92,3.6,0.59395,0.00015,26.75495]
[1776319200044,36.83,75060.48,3.6,0.59419,0.00015,26.75164]
[1776319200639,36.83,75060.48,3.6,0.59419,0.00015,26.75164]
[1776319200952,36.83,75060.48,3.6,0.59419,0.00015,26.75164]
[1776319201064,36.83,75060.48,3.6,0.59419,0.00015,26.75164]
[1776319201115,36.83,75074.11,3.6,0.59627,0.00015,26.72194]
[1776319202058,36.83,75081.09,3.6,0.59733,0.00015,26.70644]
[1776319202894,36.83,75081.09,3.6,0.59733,0.00015,26.70644]
[1776319203013,36.83,75081.09,3.6,0.59733,0.00015,26.70644]
[1776319203018,36.83,75081.09,3.6,0.59733,0.00015,26.70644]
[1776319203216,36.83,75081.09,3.6,0.59733,0.00015,26.70644]
[1776319203284,36.83,75085.89,3.6,0.59806,0.00015,26.69567]
[1776319204079,36.83,75096.78,3.6,0.59972,0.00015,26.67091]
[1776319204386,36.83,75096.78,3.6,0.59972,0.00015,26.67091]
[1776319205086,36.83,75093.96,3.6,0.59929,0.00015,26.67734]
[1776319206979,36.83,75094.92,3.6,0.59944,0.00015,26.67511]
[1776319207100,36.83,75095.26,3.6,0.59949,0.00015,26.6743]
[1776319209703,36.83,75095.76,3.6,0.59957,0.00015,26.6731]
[1776319213576,36.82,75098.15,3.6,0.59994,0.00015,26.6675]
[1776319213951,36.82,75098.15,3.6,0.59994,0.00015,26.6675]
[1776319214149,36.83,75103.8,3.6,0.6008,0.00015,26.65446]
[1776319220192,36.81,75104.56,3.6,0.60094,0.00015,26.65226]
[1776319220806,36.81,75104.56,3.6,0.60094,0.00015,26.65226]
[1776319226235,36.8,75106.26,3.6,0.60122,0.00015,26.64788]
[1776319229769,36.8,75106.07,3.6,0.6012,0.00015,26.64811]
[1776319230262,36.8,75099.43,3.6,0.6002,0.00015,26.66347]
[1776319231070,36.8,75099.43,3.6,0.6002,0.00015,26.66347]
[1776319231269,36.8,75089.6,3.6,0.59871,0.00015,26.68281]
[1776319231790,36.8,75089.6,3.6,0.59871,0.00015,26.68281]
[1776319232277,36.8,75083.22,3.6,0.59774,0.00015,26.6972]
[1776319232973,36.8,75083.22,3.6,0.59774,0.00015,26.6972]
[1776319233283,36.8,75076.36,3.6,0.59669,0.00015,26.71255]
[1776319236305,36.8,75072.64,3.6,0.59612,0.00015,26.72081]
[1776319237204,36.8,75072.64,3.6,0.59612,0.00015,26.72081]
[1776319239392,36.8,75080.48,3.6,0.59732,0.00015,26.70339]
[1776319245144,36.8,75081.21,3.6,0.59743,0.00015,26.70174]
[1776319250403,36.8,75076.63,3.6,0.59673,0.00015,26.71199]
[1776319255438,36.8,75073.9,3.6,0.59631,0.00015,26.71812]
[1776319260473,36.8,75076.49,3.6,0.59671,0.00015,26.71239]
[1776319265938,36.8,75075.95,3.6,0.59662,0.00015,26.71357]
[1776319267029,36.8,75074.57,3.6,0.59641,0.00015,26.71663]
[1776319271185,36.8,75070.58,3.6,0.5958,0.00015,26.72547]
[1776319272557,36.8,75075.77,3.6,0.59659,0.00015,26.71403]
[1776319277592,36.8,75079.78,3.6,0.5972,0.00015,26.70512]
[1776319279606,36.8,75085.2,3.6,0.59803,0.00015,26.69291]
[1776319284641,36.8,75085.86,3.6,0.59814,0.00015,26.6913]
[1776319286728,36.8,75088.54,3.6,0.59855,0.00015,26.68522]
[1776319286931,36.8,75088.54,3.6,0.59855,0.00015,26.68522]
[1776319287418,36.8,75088.54,3.6,0.59855,0.00015,26.68522]
[1776319287427,36.8,75088.54,3.6,0.59855,0.00015,26.68522]
[1776319287760,36.8,75092.78,3.6,0.5992,0.00015,26.67555]
[1776319287858,36.8,75098.26,3.6,0.60003,0.00015,26.66295]
[1776319290038,36.79,75104.06,3.6,0.60092,0.00015,26.64938]
[1776319295719,36.78,75105.82,3.6,0.60122,0.00015,26.64174]
[1776319301761,36.78,75105.96,3.6,0.60126,0.00015,26.64105]
[1776319305789,36.77,75114.04,3.6,0.6025,0.00015,26.62179]
[1776319310823,36.76,75115.29,3.6,0.60271,0.00015,26.61857]
[1776319311817,36.76,75115.29,3.6,0.60271,0.00015,26.61857]
[1776319312469,36.76,75115.29,3.6,0.60271,0.00015,26.61857]
[1776319311831,36.76,75116.52,3.6,0.6029,0.00015,26.61559]
[1776319312838,36.76,75121.65,3.6,0.60367,0.00015,26.60333]
[1776319317873,36.76,75125.58,3.6,0.60428,0.00015,26.59369]
[1776319321013,36.76,75125.58,3.6,0.60428,0.00015,26.59369]
[1776319321486,36.76,75125.58,3.6,0.60428,0.00015,26.59369]
[1776319321114,36.76,75125.58,3.6,0.60429,0.00015,26.59359]
[1776319321901,36.76,75125.77,3.6,0.60432,0.00015,26.59312]
[1776319322908,36.76,75119.23,3.6,0.60332,0.00015,26.60882]
[1776319326938,36.75,75114.19,3.6,0.60257,0.00015,26.62067]
[1776319331973,36.75,75107.48,3.6,0.60156,0.00015,26.63629]
[1776319336000,36.74,75102.96,3.6,0.60088,0.00015,26.64669]
[1776319341037,36.74,75102.61,3.6,0.60084,0.00015,26.64727]
[1776319347099,36.73,75101.85,3.6,0.60074,0.00015,26.64885]
[1776319349093,36.73,75093.84,3.6,0.59952,0.00015,26.66723]
[1776319352135,36.73,75093.9,3.6,0.59955,0.00015,26.66386]
[1776319352267,36.73,75093.9,3.6,0.59955,0.00015,26.66386]
[1776319354127,36.72,75084.65,3.6,0.59814,0.00015,26.68486]
[1776319360169,36.72,75085.79,3.6,0.59833,0.00015,26.68204]
[1776319362354,36.72,75085.83,3.6,0.59834,0.00015,26.68191]
[1776319363191,36.72,75091.88,3.6,0.59927,0.00015,26.66803]
[1776319363958,36.72,75091.88,3.6,0.59927,0.00015,26.66803]
[1776319366087,36.71,75096.77,3.6,0.60002,0.00015,26.65665]
[1776319374269,36.7,75092.63,3.6,0.59942,0.00015,26.66562]
[1776319377062,36.7,75089.68,3.6,0.59898,0.00015,26.67226]
[1776319378993,36.69,75086.41,3.6,0.59848,0.00015,26.67964]
[1776319384340,36.69,75084.91,3.6,0.59826,0.00015,26.68294]
[1776319388756,36.69,75085.07,3.6,0.59829,0.00015,26.6825]
[1776319389074,36.69,75085.07,3.6,0.59829,0.00015,26.6825]
[1776319389375,36.69,75081.24,3.6,0.5977,0.00015,26.69114]
[1776319390382,36.69,75075.14,3.6,0.59677,0.00015,26.70485]
[1776319392997,36.69,75076.1,3.6,0.59691,0.00015,26.70275]
[1776319398438,36.69,75075.95,3.6,0.59688,0.00015,26.7032]
[1776319403473,36.69,75076.89,3.6,0.59703,0.00015,26.70101]
[1776319404953,36.69,75076.81,3.6,0.59702,0.00015,26.70116]
[1776319404996,36.69,75076.81,3.6,0.59702,0.00015,26.70116]
[1776319405487,36.69,75071.19,3.6,0.59616,0.00015,26.71364]
[1776319410522,36.69,75068.34,3.6,0.59573,0.00015,26.71986]
[1776319415558,36.69,75068.04,3.6,0.5957,0.00015,26.71727]
[1776319422615,36.68,75067.78,3.6,0.59566,0.00015,26.71775]
[1776319424090,36.68,75067.78,3.6,0.59566,0.00015,26.71775]
[1776319426643,36.68,75055.56,3.6,0.59379,0.00015,26.74441]
[1776319430495,36.68,75054.94,3.6,0.59369,0.00015,26.74575]
[1776319435706,36.69,75056.88,3.6,0.59399,0.00015,26.74162]
[1776319440261,36.69,75056.64,3.6,0.59395,0.00015,26.74217]
[1776319442759,36.69,75051.14,3.6,0.5931,0.00015,26.754]
[1776319445843,36.69,75051.43,3.6,0.59315,0.00015,26.75339]
[1776319445906,36.69,75051.43,3.6,0.59315,0.00015,26.75339]
[1776319445938,36.69,75051.19,3.6,0.59311,0.00015,26.75392]
[1776319447794,36.69,75039.61,3.6,0.59133,0.00015,26.77837]
[1776319453836,36.69,75039.53,3.6,0.59132,0.00015,26.77848]
[1776319453939,36.69,75039.8,3.6,0.59137,0.00015,26.77789]
[1776319455771,36.69,75040.2,3.6,0.59143,0.00015,26.77705]
[1776319455850,36.69,75040.62,3.6,0.59149,0.00015,26.77616]
[1776319460885,36.68,75039.35,3.6,0.5913,0.00015,26.77876]
[1776319463056,36.68,75039.35,3.6,0.5913,0.00015,26.77876]
[1776319463145,36.68,75040.0,3.6,0.5914,0.00015,26.77738]
[1776319465921,36.68,75045.67,3.6,0.59228,0.00015,26.76543]
[1776319470956,36.68,75046.42,3.6,0.59239,0.00015,26.76382]
[1776319473076,36.68,75045.04,3.6,0.59219,0.00015,26.76357]
[1776319480024,36.68,75041.86,3.6,0.59171,0.00015,26.7702]
[1776319485058,36.68,75041.57,3.6,0.59166,0.00015,26.77075]
[1776319490093,36.68,75041.54,3.6,0.59166,0.00015,26.77076]
[1776319495128,36.67,75040.03,3.6,0.59144,0.00015,26.77386]
[1776319500163,36.67,75041.01,3.6,0.59159,0.00015,26.77174]
[1776319502765,36.67,75043.34,3.6,0.59195,0.00015,26.76683]
[1776319503184,36.67,75048.14,3.6,0.59269,0.00015,26.75666]
[1776319506463,36.67,75047.74,3.6,0.59263,0.00015,26.75751]
[1776319506498,36.67,75047.74,3.6,0.59263,0.00015,26.75751]
[1776319506504,36.67,75047.74,3.6,0.59263,0.00015,26.75751]
[1776319506578,36.67,75047.74,3.6,0.59263,0.00015,26.75751]
[1776319506641,36.67,75047.21,3.6,0.59255,0.00015,26.75863]
[1776319508633,36.67,75043.95,3.6,0.59204,0.00015,26.76551]
[1776319510233,36.67,75032.05,3.6,0.59022,0.00015,26.79029]
[1776319513547,36.67,75031.27,3.6,0.5901,0.00015,26.79185]
[1776319516275,36.67,75026.1,3.6,0.58931,0.00015,26.80236]
[1776319521376,36.66,75026.52,3.6,0.58938,0.00015,26.80141]
[1776319522344,36.66,75027.06,3.6,0.58947,0.00015,26.80028]
[1776319522415,36.66,75034.39,3.6,0.59059,0.00015,26.78519]
[1776319523326,36.66,75041.28,3.6,0.59165,0.00015,26.7708]
[1776319528362,36.66,75044.38,3.6,0.59213,0.00015,26.76425]
[1776319534103,36.66,75044.13,3.6,0.5921,0.00015,26.76161]
[1776319534404,36.66,75047.53,3.6,0.59263,0.00015,26.75439]
[1776319535081,36.66,75047.53,3.6,0.59263,0.00015,26.75439]
[1776319535752,36.66,75051.19,3.6,0.59319,0.00015,26.74659]
[1776319539439,36.66,75060.4,3.6,0.5946,0.00015,26.72676]
[1776319543318,36.66,75062.1,3.6,0.59486,0.00015,26.7231]
[1776319545388,36.66,75060.4,3.6,0.5946,0.00015,26.72682]
[1776319545410,36.66,75060.4,3.6,0.5946,0.00015,26.72682]
[1776319546488,36.66,75053.31,3.6,0.59351,0.00015,26.74216]
[1776319549509,36.66,75047.39,3.6,0.5926,0.00015,26.75485]
[1776319554544,36.67,75048.13,3.6,0.5927,0.00015,26.75339]
[1776319559579,36.67,75045.62,3.6,0.59231,0.00015,26.75882]
[1776319564614,36.67,75045.48,3.6,0.59228,0.00015,26.75924]
[1776319569649,36.68,75044.35,3.6,0.5921,0.00015,26.76174]
[1776319572469,36.68,75044.18,3.6,0.59207,0.00015,26.76215]
[1776319572671,36.68,75042.46,3.6,0.59181,0.00015,26.76579]
[1776319573335,36.68,75042.46,3.6,0.59181,0.00015,26.76579]
[1776319573677,36.68,75043.52,3.6,0.59197,0.00015,26.76358]
[1776319574563,36.68,75043.52,3.6,0.59197,0.00015,26.76358]
[1776319575691,36.68,75051.59,3.6,0.5932,0.00015,26.74651]
[1776319576254,36.68,75051.59,3.6,0.5932,0.00015,26.74651]
[1776319576707,36.68,75051.59,3.6,0.5932,0.00015,26.74651]
[1776319577985,36.68,75055.05,3.6,0.59373,0.00015,26.73912]
[1776319581626,36.68,75054.49,3.6,0.59364,0.00015,26.74035]
[1776319586492,36.68,75059.92,3.6,0.59448,0.00015,26.72866]
[1776319587785,36.68,75064.68,3.6,0.5952,0.00015,26.71828]
[1776319592820,36.69,75067.45,3.6,0.59564,0.00015,26.70907]
[1776319597855,36.69,75066.91,3.6,0.59555,0.00015,26.71031]
[1776319602890,36.69,75065.81,3.6,0.59538,0.00015,26.71277]
[1776319605972,36.69,75065.45,3.6,0.59532,0.00015,26.71356]
[1776319606918,36.69,75075.87,3.6,0.59692,0.00015,26.69052]
[1776319608112,36.69,75075.87,3.6,0.59692,0.00015,26.69052]
[1776319608214,36.69,75081.88,3.6,0.59784,0.00015,26.67704]
[1776319613967,36.69,75082.59,3.6,0.59794,0.00015,26.67555]
[1776319619323,36.69,75082.49,3.6,0.59792,0.00015,26.67588]
[1776319620536,36.69,75082.6,3.6,0.59793,0.00015,26.67565]
[1776319621019,36.7,75074.88,3.6,0.59675,0.00015,26.69303]
[1776319622026,36.7,75068.29,3.6,0.59574,0.00015,26.70766]
[1776319627061,36.7,75064.55,3.6,0.59516,0.00015,26.71593]
[1776319629115,36.7,75064.07,3.6,0.59509,0.00015,26.71699]
[1776319632747,36.7,75064.47,3.6,0.59515,0.00015,26.71615]
[1776319632807,36.7,75064.47,3.6,0.59515,0.00015,26.71615]
[1776319633103,36.7,75058.51,3.6,0.59423,0.00015,26.72913]
[1776319634420,36.7,75058.51,3.6,0.59423,0.00015,26.72913]
[1776319634559,36.7,75058.51,3.6,0.59423,0.00015,26.72913]
[1776319634580,36.7,75051.92,3.6,0.59322,0.00015,26.74331]
[1776319636123,36.7,75058.36,3.6,0.59421,0.00015,26.72949]
[1776319641159,36.7,75063.52,3.6,0.595,0.00015,26.71831]
[1776319646145,36.7,75066.78,3.6,0.59549,0.00015,26.71119]
[1776319651229,36.7,75069.19,3.6,0.59587,0.00015,26.70279]
[1776319656264,36.71,75072.64,3.6,0.59639,0.00015,26.69522]
[1776319660292,36.71,75067.09,3.6,0.59554,0.00015,26.70755]
[1776319663178,36.71,75065.13,3.6,0.59524,0.00015,26.71188]
[1776319668352,36.71,75062.49,3.6,0.59483,0.00015,26.71774]
[1776319673387,36.71,75059.08,3.6,0.5943,0.00015,26.7252]
[1776319678422,36.71,75058.61,3.6,0.59423,0.00015,26.72627]
[1776319682450,36.72,75063.58,3.6,0.59498,0.00015,26.71553]
[1776319687485,36.72,75064.6,3.6,0.59513,0.00015,26.7134]
[1776319691513,36.72,75059.65,3.6,0.59437,0.00015,26.72423]
[1776319696547,36.72,75061.19,3.6,0.5946,0.00015,26.72095]
[1776319701586,36.72,75064.27,3.6,0.59507,0.00015,26.7143]
[1776319705739,36.73,75065.68,3.6,0.59529,0.00015,26.71125]
[1776319706835,36.73,75065.61,3.6,0.59528,0.00015,26.71141]
[1776319706839,36.73,75065.61,3.6,0.59528,0.00015,26.71141]
[1776319706964,36.73,75066.27,3.6,0.59538,0.00015,26.70997]
[1776319707129,36.73,75066.27,3.6,0.59538,0.00015,26.70997]
[1776319707189,36.73,75066.27,3.6,0.59538,0.00015,26.70997]
[1776319707685,36.73,75066.27,3.6,0.59538,0.00015,26.70997]
[1776319707699,36.73,75066.27,3.6,0.59538,0.00015,26.70997]
[1776319707768,36.73,75074.02,3.6,0.59656,0.00015,26.69287]
[1776319708635,36.72,75084.07,3.6,0.5981,0.00015,26.67031]
[1776319708970,36.72,75084.07,3.6,0.5981,0.00015,26.67031]
[1776319710775,36.72,75083.31,3.6,0.59798,0.00015,26.67202]
[1776319710778,36.72,75083.31,3.6,0.59798,0.00015,26.67202]
[1776319716690,36.72,75084.9,3.6,0.59824,0.00015,26.66518]
[1776319721726,36.72,75083.56,3.6,0.59804,0.00015,26.66814]
[1776319722948,36.72,75083.31,3.6,0.598,0.00015,26.66869]
[1776319723222,36.72,75083.31,3.6,0.598,0.00015,26.66869]
[1776319723634,36.72,75083.31,3.6,0.598,0.00015,26.66869]
[1776319728775,36.72,75085.14,3.6,0.59829,0.00015,26.66446]
[1776319733810,36.72,75085.48,3.6,0.59834,0.00015,26.66362]
[1776319734848,36.72,75085.48,3.6,0.59834,0.00015,26.66362]
[1776319735823,36.72,75090.6,3.6,0.59912,0.00015,26.652]
[1776319740858,36.72,75093.19,3.6,0.59952,0.00015,26.64598]
[1776319745894,36.71,75092.82,3.6,0.59947,0.00015,26.64675]
[1776319750929,36.71,75093.74,3.6,0.59962,0.00015,26.64454]
[1776319755223,36.71,75092.4,3.6,0.59942,0.00015,26.64757]
[1776319755255,36.71,75092.4,3.6,0.59942,0.00015,26.64757]
[1776319756971,36.71,75099.47,3.6,0.6005,0.00015,26.63119]
[1776319758985,36.71,75104.33,3.6,0.60124,0.00015,26.61978]
[1776319760631,36.71,75109.08,3.6,0.60197,0.00015,26.60855]
[1776319760999,36.7,75114.5,3.6,0.6028,0.00015,26.59564]
[1776319766035,36.7,75113.43,3.6,0.60265,0.00015,26.59799]
[1776319771743,36.7,75115.63,3.6,0.60299,0.00015,26.59259]
[1776319771763,36.7,75114.86,3.6,0.60288,0.00015,26.59122]
[1776319772119,36.7,75114.86,3.6,0.60288,0.00015,26.59122]
[1776319772121,36.7,75116.82,3.6,0.60318,0.00015,26.58655]
[1776319773226,36.7,75116.82,3.6,0.60318,0.00015,26.58655]
[1776319773569,36.7,75119.94,3.6,0.60366,0.00015,26.57903]
[1776319775097,36.69,75126.55,3.6,0.60467,0.00015,26.56298]
[1776319780133,36.69,75127.69,3.6,0.60485,0.00015,26.5601]
[1776319785168,36.69,75127.13,3.6,0.60477,0.00015,26.56136]
[1776319786146,36.69,75127.13,3.6,0.60477,0.00015,26.56136]
[1776319786175,36.69,75125.24,3.6,0.60448,0.00015,26.56594]
[1776319787182,36.69,75120.73,3.6,0.6038,0.00015,26.57682]
[1776319789196,36.69,75116.26,3.6,0.60312,0.00015,26.5875]
[1776319792218,36.68,75111.31,3.6,0.60237,0.00015,26.59919]
[1776319795238,36.68,75104.91,3.6,0.6014,0.00015,26.61418]
[1776319797827,36.68,75104.7,3.6,0.60137,0.00015,26.61462]
[1776319799746,36.68,75097.27,3.6,0.60024,0.00015,26.63188]
[1776319801412,36.68,75096.08,3.6,0.60006,0.00015,26.63463]
[1776319801906,36.68,75096.08,3.6,0.60006,0.00015,26.63463]
[1776319802287,36.68,75088.78,3.6,0.59895,0.00015,26.65142]
[1776319807322,36.68,75089.04,3.6,0.59899,0.00015,26.65077]
[1776319810023,36.68,75090.06,3.6,0.59915,0.00015,26.64841]
[1776319811043,36.68,75093.02,3.6,0.5996,0.00015,26.64159]
[1776319815330,36.67,75095.18,3.6,0.59993,0.00015,26.63656]
[1776319815542,36.67,75099.99,3.6,0.60067,0.00015,26.62538]
[1776319817391,36.67,75105.58,3.6,0.60152,0.00015,26.61229]
[1776319819406,36.67,75099.46,3.6,0.60059,0.00015,26.62662]
[1776319824441,36.67,75098.7,3.6,0.60047,0.00015,26.62836]
[1776319829476,36.67,75099.61,3.6,0.60061,0.00015,26.62621]
[1776319834512,36.67,75100.26,3.6,0.60072,0.00015,26.62148]
[1776319839546,36.67,75101.44,3.6,0.60091,0.00015,26.6186]
[1776319844581,36.66,75099.49,3.6,0.60063,0.00015,26.62286]
[1776319849617,36.65,75100.45,3.6,0.60079,0.00015,26.62033]
[1776319854653,36.65,75101.88,3.6,0.60103,0.00015,26.6167]
[1776319859688,36.64,75100.14,3.6,0.60078,0.00015,26.62049]
[1776319860279,36.64,75100.14,3.6,0.60078,0.00015,26.62049]
[1776319861799,36.64,75097.82,3.6,0.60043,0.00015,26.62584]
[1776319861953,36.64,75097.82,3.6,0.60043,0.00015,26.62584]
[1776319862037,36.64,75093.27,3.6,0.59973,0.00015,26.63633]
[1776319863716,36.64,75088.43,3.6,0.599,0.00015,26.6474]
[1776319865202,36.63,75088.37,3.6,0.59899,0.00015,26.6475]
[1776319870765,36.63,75085.23,3.6,0.59852,0.00015,26.65443]
[1776319875800,36.62,75085.17,3.6,0.59853,0.00015,26.65437]
[1776319880171,36.62,75085.19,3.6,0.59853,0.00015,26.65427]
[1776319880196,36.62,75085.19,3.6,0.59853,0.00015,26.65427]
[1776319880254,36.62,75085.19,3.6,0.59853,0.00015,26.65427]
[1776319880276,36.62,75085.19,3.6,0.59853,0.00015,26.65427]
[1776319880836,36.62,75080.55,3.6,0.59782,0.00015,26.66479]
[1776319883296,36.62,75077.12,3.6,0.59729,0.00015,26.67259]
[1776319888891,36.63,75076.3,3.6,0.59715,0.00015,26.67463]
[1776319894934,36.63,75076.15,3.6,0.59713,0.00015,26.67199]
[1776319899969,36.64,75073.07,3.6,0.59665,0.00015,26.67898]
[1776319901982,36.64,75068.48,3.6,0.59594,0.00015,26.68924]
[1776319903592,36.64,75066.86,3.6,0.59569,0.00015,26.69285]
[1776319909032,36.64,75066.57,3.6,0.59564,0.00015,26.69365]
[1776319914067,36.65,75067.95,3.6,0.59584,0.00015,26.69071]
[1776319918784,36.65,75065.27,3.6,0.59543,0.00015,26.69671]
[1776319925144,36.65,75066.09,3.6,0.59554,0.00015,26.69509]
[1776319932193,36.66,75065.28,3.6,0.59541,0.00015,26.69705]
[1776319933917,36.66,75065.28,3.6,0.59541,0.00015,26.69705]
[1776319942263,36.66,75062.1,3.6,0.59491,0.00015,26.70424]
[1776319945052,36.67,75059.38,3.6,0.59449,0.00015,26.71018]
[1776319949923,36.67,75061.56,3.6,0.59482,0.00015,26.70552]
[1776319954704,36.67,75059.09,3.6,0.59444,0.00015,26.70783]
[1776319960389,36.67,75060.81,3.6,0.5947,0.00015,26.70422]
[1776319965424,36.68,75063.52,3.6,0.59511,0.00015,26.69841]
[1776319969855,36.68,75063.6,3.6,0.59512,0.00015,26.69828]
[1776319973481,36.68,75069.0,3.6,0.59594,0.00015,26.68654]
[1776319976024,36.68,75071.21,3.6,0.59627,0.00015,26.68167]
[1776319976839,36.68,75074.28,3.6,0.59674,0.00015,26.67487]
[1776319977969,36.68,75077.73,3.6,0.59727,0.00015,26.66719]
[1776319978068,36.68,75083.19,3.6,0.5981,0.00015,26.65491]
[1776319981478,36.68,75085.81,3.6,0.59851,0.00015,26.64883]
[1776319981480,36.68,75085.81,3.6,0.59851,0.00015,26.64883]
[1776319981537,36.68,75085.36,3.6,0.59844,0.00015,26.64983]
[1776319984560,36.68,75091.0,3.6,0.59931,0.00015,26.63686]
[1776319987933,36.68,75091.66,3.6,0.59941,0.00015,26.6353]
[1776319994004,36.67,75094.41,3.6,0.59984,0.00015,26.62884]
[1776319995636,36.67,75099.72,3.6,0.60066,0.00015,26.61646]
[1776320000674,36.67,75098.84,3.6,0.60053,0.00015,26.61843]
[1776320005709,36.67,75099.83,3.6,0.60068,0.00015,26.61604]
[1776320010744,36.67,75099.92,3.6,0.6007,0.00015,26.61575]
[1776320013505,36.67,75100.02,3.6,0.60073,0.00015,26.61231]
[1776320019809,36.66,75101.88,3.6,0.60102,0.00015,26.60789]
[1776320021821,36.66,75096.65,3.6,0.60022,0.00015,26.62002]
[1776320026856,36.66,75094.62,3.6,0.59992,0.00015,26.62463]
[1776320031890,36.66,75094.99,3.6,0.59998,0.00015,26.62366]
[1776320036926,36.65,75094.85,3.6,0.59997,0.00015,26.62381]
[1776320042968,36.65,75094.21,3.6,0.59988,0.00015,26.62508]
[1776320048004,36.64,75092.98,3.6,0.5997,0.00015,26.62776]
[1776320053038,36.64,75091.84,3.6,0.59954,0.00015,26.63021]
[1776320058073,36.64,75095.33,3.6,0.60008,0.00015,26.62197]
[1776320063108,36.63,75095.69,3.6,0.60015,0.00015,26.62099]
[1776320068142,36.63,75095.69,3.6,0.60015,0.00015,26.62084]
[1776320073178,36.62,75095.73,3.6,0.60018,0.00015,26.61742]
[1776320078213,36.62,75095.73,3.6,0.60019,0.00015,26.61727]
[1776320083248,36.62,75095.51,3.6,0.60016,0.00015,26.61764]
[1776320086920,36.62,75095.58,3.6,0.60018,0.00015,26.61739]
[1776320090298,36.61,75103.29,3.6,0.60136,0.00015,26.59924]
[1776320095511,36.61,75104.84,3.6,0.60161,0.00015,26.59549]
[1776320095577,36.61,75104.84,3.6,0.60161,0.00015,26.59549]
[1776320095946,36.61,75104.84,3.6,0.60161,0.00015,26.59549]
[1776320096016,36.61,75105.65,3.6,0.60173,0.00015,26.59356]
[1776320096355,36.61,75105.65,3.6,0.60173,0.00015,26.59356]
[1776320096615,36.61,75105.65,3.6,0.60173,0.00015,26.59356]
[1776320096662,36.61,75078.88,3.6,0.59763,0.00015,26.65544]
[1776320097631,36.61,75054.07,3.6,0.59382,0.00015,26.71022]
[1776320098909,36.61,75043.74,3.6,0.59223,0.00015,26.73232]
[1776320100051,36.61,75043.74,3.6,0.59223,0.00015,26.73232]
[1776320100178,36.61,75043.74,3.6,0.59223,0.00015,26.73232]
[1776320100246,36.61,75028.46,3.6,0.58987,0.00015,26.7642]
[1776320102017,36.61,75027.23,3.6,0.58968,0.00015,26.76673]
[1776320102221,36.61,75026.67,3.6,0.5896,0.00015,26.76784]
[1776320103002,36.61,75026.67,3.6,0.5896,0.00015,26.76784]
[1776320103019,36.61,75032.07,3.6,0.59043,0.00015,26.7567]
[1776320104767,36.61,75038.21,3.6,0.59138,0.00015,26.74389]
[1776320110432,36.61,75038.06,3.6,0.59136,0.00015,26.74418]
[1776320111700,36.61,75038.41,3.6,0.59141,0.00015,26.74344]
[1776320112284,36.61,75042.57,3.6,0.59205,0.00015,26.73468]
[1776320112832,36.61,75042.57,3.6,0.59205,0.00015,26.73468]
[1776320112911,36.61,75048.61,3.6,0.59298,0.00015,26.72184]
[1776320113482,36.61,75048.61,3.6,0.59298,0.00015,26.72184]
[1776320114291,36.61,75048.61,3.6,0.59298,0.00015,26.72184]
[1776320113579,36.61,75042.14,3.6,0.59199,0.00015,26.73559]
[1776320114472,36.61,75037.13,3.6,0.59122,0.00015,26.74612]
[1776320115508,36.61,75037.13,3.6,0.59122,0.00015,26.74612]
[1776320115524,36.61,75037.13,3.6,0.59122,0.00015,26.74612]
[1776320115556,36.61,75037.13,3.6,0.59122,0.00015,26.74612]
[1776320115640,36.61,75039.59,3.6,0.59159,0.00015,26.74096]
[1776320116798,36.61,75039.59,3.6,0.59159,0.00015,26.74096]
[1776320116848,36.61,75039.59,3.6,0.59159,0.00015,26.74096]
[1776320116854,36.61,75039.59,3.6,0.59159,0.00015,26.74096]
[1776320116865,36.61,75039.59,3.6,0.59159,0.00015,26.74096]
[1776320116897,36.61,75039.59,3.6,0.59159,0.00015,26.74096]
[1776320116955,36.61,75038.0,3.6,0.59135,0.00015,26.74429]
[1776320117438,36.61,75038.0,3.6,0.59135,0.00015,26.74429]
[1776320117906,36.61,75038.0,3.6,0.59135,0.00015,26.74429]
[1776320117990,36.61,75031.18,3.6,0.5903,0.00015,26.75848]
[1776320118466,36.61,75031.18,3.6,0.5903,0.00015,26.75848]
[1776320119205,36.61,75031.72,3.6,0.59038,0.00015,26.75736]
[1776320120053,36.61,75037.91,3.6,0.59134,0.00015,26.74446]
[1776320120516,36.61,75044.73,3.6,0.59239,0.00015,26.73007]
[1776320124067,36.61,75045.79,3.6,0.59255,0.00015,26.72783]
[1776320125772,36.61,75051.32,3.6,0.5934,0.00015,26.71604]
[1776320130579,36.61,75052.63,3.6,0.5936,0.00015,26.71328]
[1776320135621,36.61,75049.98,3.6,0.59319,0.00015,26.71592]
[1776320140656,36.61,75051.42,3.6,0.59341,0.00015,26.71292]
[1776320145691,36.62,75051.76,3.6,0.59346,0.00015,26.71227]
[1776320148047,36.62,75051.72,3.6,0.59345,0.00015,26.71237]
[1776320148712,36.62,75061.4,3.6,0.59494,0.00015,26.6914]
[1776320151733,36.62,75065.73,3.6,0.5956,0.00015,26.68194]
[1776320154348,36.62,75068.46,3.6,0.59602,0.00015,26.67593]
[1776320156768,36.62,75063.88,3.6,0.59531,0.00015,26.68612]
[1776320161803,36.62,75061.18,3.6,0.59489,0.00015,26.69214]
[1776320162864,36.62,75061.18,3.6,0.59489,0.00015,26.69214]
[1776320163287,36.62,75061.18,3.6,0.59489,0.00015,26.69214]
[1776320164831,36.63,75054.8,3.6,0.5939,0.00015,26.70605]
[1776320165837,36.63,75049.29,3.6,0.59306,0.00015,26.71791]
[1776320168615,36.63,75047.36,3.6,0.59276,0.00015,26.72208]
[1776320168619,36.63,75047.36,3.6,0.59276,0.00015,26.72208]
[1776320169155,36.63,75047.36,3.6,0.59276,0.00015,26.72208]
[1776320169197,36.63,75046.42,3.6,0.59261,0.00015,26.7241]
[1776320171165,36.63,75038.08,3.6,0.59133,0.00015,26.74169]
[1776320173487,36.63,75037.08,3.6,0.59117,0.00015,26.74377]
[1776320173893,36.63,75032.87,3.6,0.59052,0.00015,26.75252]
[1776320179023,36.63,75028.94,3.6,0.58992,0.00015,26.76057]
[1776320179043,36.63,75029.1,3.6,0.58995,0.00015,26.76023]
[1776320180591,36.63,75030.25,3.6,0.59013,0.00015,26.75785]
[1776320181112,36.63,75031.17,3.6,0.59027,0.00015,26.75594]
[1776320182116,36.63,75031.17,3.6,0.59027,0.00015,26.75594]
[1776320182218,36.62,75031.45,3.6,0.59031,0.00015,26.75535]
[1776320184958,36.62,75032.79,3.6,0.59052,0.00015,26.75255]
[1776320185148,36.62,75034.14,3.6,0.59073,0.00015,26.74974]
[1776320191012,36.62,75036.06,3.6,0.59104,0.00015,26.74256]
[1776320195043,36.62,75042.91,3.6,0.59209,0.00015,26.72816]
[1776320196050,36.62,75047.88,3.6,0.59286,0.00015,26.71761]
[1776320201085,36.62,75050.99,3.6,0.59333,0.00015,26.71101]
[1776320202609,36.62,75051.33,3.6,0.59338,0.00015,26.71029]
[1776320205508,36.63,75053.75,3.6,0.59375,0.00015,26.70512]
[1776320207127,36.63,75059.56,3.6,0.59465,0.00015,26.69256]
[1776320208133,36.63,75069.17,3.6,0.59612,0.00015,26.67143]
[1776320209096,36.63,75069.17,3.6,0.59612,0.00015,26.67143]
[1776320210924,36.63,75072.28,3.6,0.5966,0.00015,26.66454]
[1776320211154,36.63,75064.09,3.6,0.59534,0.00015,26.68271]
[1776320213171,36.63,75059.26,3.6,0.59459,0.00015,26.69332]
[1776320218206,36.63,75058.39,3.6,0.59445,0.00015,26.6953]
[1776320222872,36.63,75058.76,3.6,0.59451,0.00015,26.69456]
[1776320227269,36.64,75064.25,3.6,0.59534,0.00015,26.68265]
[1776320230981,36.64,75063.04,3.6,0.59515,0.00015,26.68536]
[1776320236332,36.64,75071.03,3.6,0.59638,0.00015,26.66781]
[1776320241366,36.64,75073.94,3.6,0.59682,0.00015,26.66137]
[1776320246402,36.64,75073.4,3.6,0.59673,0.00015,26.66263]
[1776320251437,36.64,75071.7,3.6,0.59648,0.00015,26.6633]
[1776320256472,36.65,75073.21,3.6,0.59671,0.00015,26.65998]
[1776320262514,36.65,75073.57,3.6,0.59676,0.00015,26.65925]
[1776320267549,36.65,75072.99,3.6,0.59667,0.00015,26.6606]
[1776320275121,36.65,75072.99,3.6,0.59666,0.00015,26.66066]
[1776320276281,36.65,75073.0,3.6,0.59666,0.00015,26.66068]
[1776320282655,36.65,75073.01,3.6,0.59666,0.00015,26.66075]
[1776320287695,36.65,75073.7,3.6,0.59676,0.00015,26.65925]
[1776320287914,36.65,75073.7,3.6,0.59676,0.00015,26.65925]
[1776320287918,36.65,75073.7,3.6,0.59676,0.00015,26.65925]
[1776320288220,36.65,75073.7,3.6,0.59676,0.00015,26.65925]
[1776320288272,36.66,75073.96,3.6,0.5968,0.00015,26.6587]
[1776320289247,36.66,75073.96,3.6,0.5968,0.00015,26.6587]
[1776320289349,36.66,75084.11,3.6,0.59836,0.00015,26.6358]
[1776320290712,36.65,75088.87,3.6,0.59909,0.00015,26.62493]
[1776320295747,36.65,75088.67,3.6,0.59906,0.00015,26.62538]
[1776320296889,36.65,75088.67,3.6,0.59906,0.00015,26.62538]
[1776320296963,36.65,75087.2,3.6,0.59883,0.00015,26.62874]
[1776320299775,36.65,75082.08,3.6,0.59805,0.00015,26.64037]
[1776320302472,36.65,75080.48,3.6,0.5978,0.00015,26.64398]
[1776320304269,36.65,75079.39,3.6,0.59764,0.00015,26.64642]
[1776320309845,36.65,75079.99,3.6,0.59774,0.00015,26.64498]
[1776320312622,36.65,75079.94,3.6,0.59773,0.00015,26.64508]
[1776320312869,36.65,75080.29,3.6,0.59779,0.00015,26.64109]
[1776320316898,36.65,75086.36,3.6,0.59873,0.00015,26.62727]
[1776320318912,36.65,75091.26,3.6,0.59948,0.00015,26.61603]
[1776320323918,36.65,75093.12,3.6,0.59976,0.00015,26.61176]
[1776320328982,36.65,75092.52,3.6,0.59967,0.00015,26.61316]
[1776320334029,36.65,75092.11,3.6,0.5996,0.00015,26.61411]
[1776320339064,36.65,75089.08,3.6,0.59914,0.00015,26.62106]
[1776320342333,36.65,75088.95,3.6,0.59912,0.00015,26.62135]
[1776320342340,36.65,75088.95,3.6,0.59912,0.00015,26.62135]
[1776320342377,36.65,75086.4,3.6,0.59873,0.00015,26.62718]
[1776320343161,36.65,75086.4,3.6,0.59873,0.00015,26.62718]
[1776320343243,36.65,75081.44,3.6,0.59797,0.00015,26.63845]
[1776320343813,36.65,75081.44,3.6,0.59797,0.00015,26.63845]
[1776320344099,36.65,75076.19,3.6,0.59717,0.00015,26.65027]
[1776320349134,36.65,75077.35,3.6,0.59735,0.00015,26.64757]
[1776320352645,36.65,75077.31,3.6,0.59735,0.00015,26.64763]
[1776320352737,36.65,75077.31,3.6,0.59735,0.00015,26.64763]
[1776320353162,36.64,75083.58,3.6,0.59831,0.00015,26.63342]
[1776320354365,36.64,75083.58,3.6,0.59831,0.00015,26.63342]
[1776320354466,36.64,75092.87,3.6,0.59974,0.00015,26.6121]
[1776320360211,36.64,75093.35,3.6,0.59983,0.00015,26.61067]
[1776320364239,36.63,75086.21,3.6,0.59874,0.00015,26.62693]
[1776320364829,36.63,75086.21,3.6,0.59874,0.00015,26.62693]
[1776320365898,36.63,75085.9,3.6,0.5987,0.00015,26.62761]
[1776320371288,36.63,75086.59,3.6,0.59882,0.00015,26.62267]
[1776320376323,36.62,75088.65,3.6,0.59914,0.00015,26.61785]
[1776320381357,36.62,75086.43,3.6,0.59881,0.00015,26.62288]
[1776320386393,36.62,75088.38,3.6,0.59911,0.00015,26.61835]
[1776320391427,36.62,75088.04,3.6,0.59906,0.00015,26.61907]
[1776320399158,36.62,75089.4,3.6,0.59927,0.00015,26.6159]
[1776320399170,36.62,75089.4,3.6,0.59927,0.00015,26.6159]
[1776320400471,36.62,75091.33,3.6,0.59957,0.00015,26.61142]
[1776320400491,36.62,75096.43,3.6,0.60035,0.00015,26.59956]
[1776320401752,36.62,75097.34,3.6,0.60049,0.00015,26.59741]
[1776320402478,36.62,75097.34,3.6,0.60049,0.00015,26.59741]
[1776320404012,36.61,75091.02,3.6,0.59953,0.00015,26.612]
[1776320411006,36.61,75089.86,3.6,0.59937,0.00015,26.61439]
[1776320412503,36.61,75089.86,3.6,0.59937,0.00015,26.61435]
[1776320418084,36.6,75089.31,3.6,0.5993,0.00015,26.61545]
[1776320418146,36.6,75089.31,3.6,0.5993,0.00015,26.61533]
[1776320419169,36.6,75084.78,3.6,0.59861,0.00015,26.62576]
[1776320419736,36.6,75084.78,3.6,0.59861,0.00015,26.62576]
[1776320419977,36.6,75084.78,3.6,0.59861,0.00015,26.62576]
[1776320422055,36.6,75080.15,3.6,0.5979,0.00015,26.63629]
[1776320422093,36.6,75080.15,3.6,0.5979,0.00015,26.63629]
[1776320422325,36.6,75080.15,3.6,0.5979,0.00015,26.63629]
[1776320422569,36.6,75080.15,3.6,0.5979,0.00015,26.63629]
[1776320422628,36.6,75080.15,3.6,0.5979,0.00015,26.63629]
[1776320422638,36.6,75080.15,3.6,0.5979,0.00015,26.63629]
[1776320423586,36.6,75064.53,3.6,0.59549,0.00015,26.67125]
[1776320424045,36.6,75055.05,3.6,0.59403,0.00015,26.69198]
[1776320425627,36.6,75055.05,3.6,0.59403,0.00015,26.69198]
[1776320424701,36.6,75047.15,3.6,0.59281,0.00015,26.70896]
[1776320426715,36.6,75046.97,3.6,0.59279,0.00015,26.70936]
[1776320428191,36.6,75046.97,3.6,0.59279,0.00015,26.70936]
[1776320428253,36.6,75046.93,3.6,0.59278,0.00015,26.70945]
[1776320432210,36.6,75044.06,3.6,0.59234,0.00015,26.71555]
[1776320432301,36.6,75043.81,3.6,0.59231,0.00015,26.71291]
[1776320434993,36.6,75048.45,3.6,0.59302,0.00015,26.70303]
[1776320436785,36.6,75054.99,3.6,0.59403,0.00015,26.68896]
[1776320441821,36.6,75054.46,3.6,0.59395,0.00015,26.69017]
[1776320446855,36.61,75052.91,3.6,0.5937,0.00015,26.69356]
[1776320451891,36.61,75052.57,3.6,0.59365,0.00015,26.69435]
[1776320455106,36.61,75053.93,3.6,0.59386,0.00015,26.69144]
[1776320456618,36.61,75053.74,3.6,0.59383,0.00015,26.69186]
[1776320456646,36.61,75059.98,3.6,0.59479,0.00015,26.67831]
[1776320457615,36.61,75059.98,3.6,0.59479,0.00015,26.67831]
[1776320460729,36.61,75065.23,3.6,0.59559,0.00015,26.66686]
[1776320465139,36.61,75061.37,3.6,0.59499,0.00015,26.67547]
[1776320465990,36.61,75054.41,3.6,0.59391,0.00015,26.69065]
[1776320471024,36.62,75053.6,3.6,0.59378,0.00015,26.69248]
[1776320476343,36.62,75053.14,3.6,0.59371,0.00015,26.69354]
[1776320482102,36.62,75054.37,3.6,0.59389,0.00015,26.691]
[1776320487137,36.62,75056.12,3.6,0.59415,0.00015,26.68732]
[1776320494185,36.63,75055.61,3.6,0.59408,0.00015,26.68542]
[1776320496116,36.63,75055.79,3.6,0.5941,0.00015,26.68505]
[1776320496200,36.63,75054.43,3.6,0.59389,0.00015,26.68801]
[1776320497442,36.63,75054.43,3.6,0.59389,0.00015,26.68801]
[1776320497585,36.63,75054.43,3.6,0.59389,0.00015,26.68801]
[1776320503250,36.63,75050.49,3.6,0.59328,0.00015,26.69658]
[1776320508285,36.64,75049.81,3.6,0.59317,0.00015,26.6981]
[1776320513320,36.64,75049.66,3.6,0.59314,0.00015,26.69849]
[1776320518355,36.64,75049.0,3.6,0.59304,0.00015,26.69996]
[1776320522538,36.64,75044.23,3.6,0.5923,0.00015,26.71015]
[1776320528425,36.64,75039.95,3.6,0.59164,0.00015,26.71918]
[1776320533283,36.64,75038.79,3.6,0.59146,0.00015,26.72161]
[1776320538495,36.64,75038.51,3.6,0.59142,0.00015,26.7222]
[1776320543530,36.64,75040.99,3.6,0.5918,0.00015,26.71698]
[1776320544063,36.64,75040.99,3.6,0.5918,0.00015,26.71698]
[1776320544536,36.64,75045.14,3.6,0.59244,0.00015,26.70821]
[1776320549573,36.64,75049.09,3.6,0.59305,0.00015,26.69985]
[1776320554607,36.64,75049.42,3.6,0.5931,0.00015,26.69602]
[1776320559643,36.64,75049.63,3.6,0.59313,0.00015,26.69562]
[1776320566692,36.65,75048.98,3.6,0.59303,0.00015,26.69708]
[1776320570294,36.65,75048.15,3.6,0.5929,0.00015,26.69887]
[1776320570719,36.65,75045.4,3.6,0.59248,0.00015,26.70473]
[1776320571083,36.65,75045.4,3.6,0.59248,0.00015,26.70473]
[1776320571726,36.65,75042.94,3.6,0.5921,0.00015,26.70994]
[1776320574747,36.65,75038.24,3.6,0.59137,0.00015,26.71983]
[1776320579783,36.65,75038.72,3.6,0.59145,0.00015,26.71881]
[1776320582804,36.65,75031.57,3.6,0.59035,0.00015,26.73368]
[1776320583168,36.65,75031.57,3.6,0.59035,0.00015,26.73368]
[1776320584294,36.65,75031.57,3.6,0.59035,0.00015,26.73367]
[1776320586623,36.65,75024.05,3.6,0.58919,0.00015,26.74907]
[1776320591867,36.64,75020.52,3.6,0.58865,0.00015,26.75613]
[1776320596089,36.64,75020.49,3.6,0.58865,0.00015,26.75615]
[1776320597909,36.64,75025.44,3.6,0.58942,0.00015,26.74601]
[1776320601589,36.64,75026.22,3.6,0.58954,0.00015,26.74438]
[1776320606972,36.63,75025.85,3.6,0.58949,0.00015,26.74505]
[1776320608885,36.63,75025.8,3.6,0.58948,0.00015,26.74514]
[1776320608905,36.63,75025.8,3.6,0.58948,0.00015,26.74514]
[1776320609993,36.63,75032.43,3.6,0.59051,0.00015,26.73147]
[1776320615036,36.63,75028.03,3.6,0.58984,0.00015,26.73735]
[1776320620071,36.63,75029.39,3.6,0.59005,0.00015,26.73451]
[1776320621930,36.63,75029.53,3.6,0.59007,0.00015,26.73421]
[1776320621985,36.63,75029.53,3.6,0.59007,0.00015,26.73421]
[1776320622240,36.63,75036.31,3.6,0.59112,0.00015,26.72014]
[1776320623101,36.63,75047.3,3.6,0.59281,0.00015,26.69696]
[1776320625115,36.63,75050.84,3.6,0.59336,0.00015,26.68941]
[1776320630150,36.63,75054.06,3.6,0.59385,0.00015,26.68258]
[1776320634284,36.64,75054.56,3.6,0.59392,0.00015,26.68155]
[1776320635442,36.64,75055.75,3.6,0.5941,0.00015,26.679]
[1776320635448,36.64,75055.75,3.6,0.5941,0.00015,26.679]
[1776320638676,36.64,75060.92,3.6,0.59489,0.00015,26.66779]
[1776320644248,36.64,75073.76,3.6,0.59687,0.00015,26.63941]
[1776320646262,36.64,75078.79,3.6,0.59764,0.00015,26.62813]
[1776320649829,36.64,75079.96,3.6,0.59782,0.00015,26.6255]
[1776320651297,36.64,75087.88,3.6,0.59903,0.00015,26.60748]
[1776320652369,36.64,75087.88,3.6,0.59903,0.00015,26.60748]
[1776320656332,36.63,75077.44,3.6,0.59744,0.00015,26.63103]
[1776320657338,36.63,75072.4,3.6,0.59667,0.00015,26.6423]
[1776320658362,36.63,75072.4,3.6,0.59667,0.00015,26.6423]
[1776320660153,36.63,75067.78,3.6,0.59596,0.00015,26.65259]
[1776320661018,36.63,75065.66,3.6,0.59563,0.00015,26.6573]
[1776320666401,36.64,75061.27,3.6,0.59494,0.00015,26.6671]
[1776320667943,36.64,75063.48,3.6,0.59528,0.00015,26.66228]
[1776320669534,36.64,75065.43,3.6,0.59558,0.00015,26.65802]
[1776320674457,36.64,75072.89,3.6,0.59672,0.00015,26.63849]
[1776320679492,36.65,75077.24,3.6,0.59739,0.00015,26.6288]
[1776320681534,36.65,75077.32,3.6,0.5974,0.00015,26.62862]
[1776320683521,36.65,75068.7,3.6,0.59607,0.00015,26.64794]
[1776320686564,36.65,75064.19,3.6,0.59538,0.00015,26.65795]
[1776320687442,36.65,75063.15,3.6,0.59522,0.00015,26.66026]
[1776320690469,36.65,75061.72,3.6,0.59499,0.00015,26.66343]
[1776320695604,36.66,75061.37,3.6,0.59493,0.00015,26.66436]
[1776320700640,36.66,75058.6,3.6,0.5945,0.00015,26.6705]
[1776320701615,36.66,75058.6,3.6,0.5945,0.00015,26.6705]
[1776320701653,36.66,75055.56,3.6,0.59403,0.00015,26.67711]
[1776320702654,36.66,75049.68,3.6,0.59312,0.00015,26.68977]
[1776320707689,36.66,75045.66,3.6,0.5925,0.00015,26.69835]
[1776320708497,36.66,75045.66,3.6,0.5925,0.00015,26.69835]
[1776320708696,36.66,75047.64,3.6,0.59281,0.00015,26.69415]
[1776320710710,36.66,75052.25,3.6,0.59352,0.00015,26.6843]
[1776320716752,36.66,75051.58,3.6,0.59341,0.00015,26.6858]
[1776320720245,36.66,75052.39,3.6,0.59353,0.00015,26.68409]
[1776320720782,36.66,75050.88,3.6,0.5933,0.00015,26.68734]
[1776320720999,36.66,75050.88,3.6,0.5933,0.00015,26.68734]
[1776320721789,36.67,75049.1,3.6,0.59302,0.00015,26.69116]
[1776320722796,36.67,75043.29,3.6,0.59213,0.00015,26.7035]
[1776320723750,36.67,75043.29,3.6,0.59213,0.00015,26.7035]
[1776320728743,36.66,75040.96,3.6,0.59177,0.00015,26.7084]
[1776320728839,36.66,75041.79,3.6,0.5919,0.00015,26.70665]
[1776320730746,36.66,75042.7,3.6,0.59204,0.00015,26.70474]
[1776320730854,36.66,75044.57,3.6,0.59233,0.00015,26.70078]
[1776320731861,36.66,75050.77,3.6,0.59329,0.00015,26.68442]
[1776320732868,36.67,75055.45,3.6,0.59401,0.00015,26.67436]
[1776320734325,36.67,75058.72,3.6,0.59451,0.00015,26.66729]
[1776320740924,36.67,75058.74,3.6,0.59451,0.00015,26.66738]
[1776320744953,36.67,75052.65,3.6,0.59356,0.00015,26.68062]
[1776320749988,36.67,75052.38,3.6,0.59352,0.00015,26.68126]
[1776320753125,36.67,75051.17,3.6,0.59333,0.00015,26.68389]
[1776320753207,36.67,75051.17,3.6,0.59333,0.00015,26.68389]
[1776320753215,36.68,75050.72,3.6,0.59326,0.00015,26.68488]
[1776320755025,36.68,75044.41,3.6,0.59229,0.00015,26.69831]
[1776320760060,36.68,75041.62,3.6,0.59186,0.00015,26.70419]
[1776320765095,36.67,75044.55,3.6,0.59231,0.00015,26.69799]
[1776320768115,36.67,75049.18,3.6,0.59302,0.00015,26.68816]
[1776320773151,36.68,75045.99,3.6,0.59253,0.00015,26.69497]
[1776320778186,36.68,75045.94,3.6,0.59252,0.00015,26.69508]
[1776320783460,36.68,75049.2,3.6,0.59303,0.00015,26.68816]
[1776320783468,36.68,75049.27,3.6,0.59304,0.00015,26.68801]
[1776320788257,36.68,75056.21,3.6,0.5941,0.00015,26.67313]
[1776320789212,36.68,75056.21,3.6,0.5941,0.00015,26.67313]
[1776320789989,36.68,75056.21,3.6,0.5941,0.00015,26.67313]
[1776320792285,36.68,75067.97,3.6,0.59591,0.00015,26.64431]
[1776320795305,36.68,75072.85,3.6,0.59666,0.00015,26.6335]
[1776320797263,36.68,75072.95,3.6,0.59668,0.00015,26.63327]
[1776320797443,36.68,75072.95,3.6,0.59668,0.00015,26.63327]
[1776320803078,36.68,75074.44,3.6,0.5969,0.00015,26.63006]
[1776320803361,36.68,75068.68,3.6,0.59601,0.00015,26.64289]
[1776320805780,36.68,75065.36,3.6,0.5955,0.00015,26.65024]
[1776320811418,36.69,75064.04,3.6,0.59529,0.00015,26.65329]
[1776320816453,36.69,75063.95,3.6,0.59527,0.00015,26.6536]
[1776320818091,36.69,75064.33,3.6,0.59533,0.00015,26.65279]
[1776320822803,36.69,75064.67,3.6,0.59537,0.00015,26.65213]
[1776320831558,36.7,75064.74,3.6,0.59537,0.00015,26.65221]
[1776320835085,36.7,75064.17,3.6,0.59528,0.00015,26.6535]
[1776320839823,36.7,75057.12,3.6,0.59419,0.00015,26.66891]
[1776320844583,36.7,75058.43,3.6,0.59439,0.00015,26.66615]
[1776320849684,36.71,75063.97,3.6,0.59524,0.00015,26.65417]
[1776320854719,36.71,75066.29,3.6,0.5956,0.00015,26.64599]
[1776320856855,36.71,75068.87,3.6,0.59599,0.00015,26.64032]
[1776320862775,36.71,75072.32,3.6,0.59651,0.00015,26.63285]
[1776320865177,36.72,75072.53,3.6,0.59654,0.00015,26.63243]
[1776320869829,36.72,75064.13,3.6,0.59524,0.00015,26.6511]
[1776320874031,36.72,75064.37,3.6,0.59527,0.00015,26.65064]
[1776320879899,36.73,75063.65,3.6,0.59515,0.00015,26.65238]
[1776320884934,36.73,75059.94,3.6,0.59458,0.00015,26.66057]
[1776320891983,36.73,75058.4,3.6,0.59434,0.00015,26.66402]
[1776320897020,36.73,75059.04,3.6,0.59443,0.00015,26.66271]
[1776320902055,36.74,75059.73,3.6,0.59453,0.00015,26.66129]
[1776320907090,36.74,75059.66,3.6,0.59451,0.00015,26.66152]
[1776320913132,36.74,75056.94,3.6,0.5941,0.00015,26.66432]
[1776320920182,36.74,75057.54,3.6,0.59419,0.00015,26.66312]
[1776320926223,36.75,75057.82,3.6,0.59423,0.00015,26.66259]
[1776320929245,36.75,75050.62,3.6,0.59312,0.00015,26.67809]
[1776320930452,36.75,75050.62,3.6,0.59312,0.00015,26.67809]
[1776320936294,36.75,75049.58,3.6,0.59296,0.00015,26.68034]
[1776320937235,36.75,75049.58,3.6,0.59296,0.00015,26.68034]
[1776320941652,36.75,75047.8,3.6,0.59268,0.00015,26.68414]
[1776320941750,36.75,75047.91,3.6,0.5927,0.00015,26.6839]
[1776320948107,36.75,75047.67,3.6,0.59266,0.00015,26.68442]
[1776320948172,36.75,75047.65,3.6,0.59266,0.00015,26.68447]
[1776320948490,36.75,75047.65,3.6,0.59266,0.00015,26.68447]
[1776320952406,36.75,75040.1,3.6,0.5915,0.00015,26.70035]
[1776320957442,36.75,75039.58,3.6,0.59142,0.00015,26.7014]
[1776320959183,36.75,75039.58,3.6,0.59142,0.00015,26.7014]
[1776320959456,36.75,75040.3,3.6,0.59153,0.00015,26.69987]
[1776320964491,36.75,75040.75,3.6,0.5916,0.00015,26.69889]
[1776320972546,36.74,75040.86,3.6,0.59163,0.00015,26.69544]
[1776320977583,36.74,75041.69,3.6,0.59176,0.00015,26.69366]
[1776320982618,36.74,75041.79,3.6,0.59178,0.00015,26.69341]
[1776320987653,36.74,75039.5,3.6,0.59143,0.00015,26.69818]
[1776320993696,36.74,75039.04,3.6,0.59136,0.00015,26.69909]
[1776320999738,36.74,75038.45,3.6,0.59128,0.00015,26.70026]
[1776321001947,36.74,75038.69,3.6,0.59131,0.00015,26.69976]
[1776321002038,36.74,75038.63,3.6,0.5913,0.00015,26.69987]
[1776321003078,36.74,75038.63,3.6,0.5913,0.00015,26.69987]
[1776321003178,36.74,75039.63,3.6,0.59146,0.00015,26.69777]
[1776321008801,36.74,75038.46,3.6,0.59128,0.00015,26.70017]
[1776321014843,36.73,75038.5,3.6,0.59129,0.00015,26.70004]
[1776321019878,36.73,75038.7,3.6,0.59132,0.00015,26.69959]
[1776321021949,36.73,75038.74,3.6,0.59133,0.00015,26.6995]
[1776321022016,36.73,75039.09,3.6,0.59139,0.00015,26.69876]
[1776321022899,36.73,75045.11,3.6,0.59231,0.00015,26.68611]
[1776321024913,36.73,75052.25,3.6,0.59341,0.00015,26.67093]
[1776321029948,36.73,75051.14,3.6,0.59324,0.00015,26.67333]
[1776321033011,36.73,75050.1,3.6,0.59308,0.00015,26.67239]
[1776321033038,36.73,75049.14,3.6,0.59294,0.00015,26.67444]
[1776321041131,36.73,75047.33,3.6,0.59266,0.00015,26.67829]
[1776321041233,36.73,75047.33,3.6,0.59266,0.00015,26.67829]
[1776321042834,36.73,75048.18,3.6,0.59279,0.00015,26.67649]
[1776321043041,36.73,75047.77,3.6,0.59273,0.00015,26.67736]
[1776321049083,36.73,75047.47,3.6,0.59268,0.00015,26.678]
[1776321054118,36.73,75046.04,3.6,0.59246,0.00015,26.68102]
[1776321059153,36.73,75045.55,3.6,0.59239,0.00015,26.68204]
[1776321064188,36.73,75044.81,3.6,0.59227,0.00015,26.68359]
[1776321070233,36.73,75044.64,3.6,0.59225,0.00015,26.68393]
[1776321075268,36.73,75046.49,3.6,0.59253,0.00015,26.68]
[1776321080303,36.73,75045.12,3.6,0.59232,0.00015,26.68289]
[1776321080378,36.73,75045.12,3.6,0.59232,0.00015,26.68289]
[1776321080399,36.73,75045.12,3.6,0.59232,0.00015,26.68289]
[1776321081312,36.73,75042.21,3.6,0.59188,0.00015,26.68901]
[1776321086369,36.73,75039.66,3.6,0.59149,0.00015,26.69433]
[1776321090365,36.73,75042.36,3.6,0.5919,0.00015,26.68863]
[1776321090373,36.73,75043.31,3.6,0.59205,0.00015,26.68662]
[1776321095409,36.73,75042.52,3.6,0.59194,0.00015,26.68509]
[1776321096414,36.73,75042.52,3.6,0.59194,0.00015,26.68509]
[1776321096657,36.73,75042.52,3.6,0.59194,0.00015,26.68509]
[1776321097010,36.73,75042.52,3.6,0.59194,0.00015,26.68509]
[1776321097230,36.73,75041.14,3.6,0.59173,0.00015,26.68797]
[1776321097422,36.73,75034.47,3.6,0.5907,0.00015,26.70187]
[1776321098698,36.73,75034.47,3.6,0.5907,0.00015,26.70187]
[1776321098708,36.73,75027.51,3.6,0.58963,0.00015,26.71616]
[1776321104472,36.72,75023.68,3.6,0.58905,0.00015,26.72381]
[1776321107840,36.72,75023.1,3.6,0.58896,0.00015,26.72493]
[1776321113535,36.72,75019.77,3.6,0.58846,0.00015,26.73149]
[1776321120657,36.71,75021.8,3.6,0.58878,0.00015,26.72731]
[1776321120677,36.71,75021.8,3.6,0.58878,0.00015,26.72731]
[1776321122598,36.71,75032.06,3.6,0.59037,0.00015,26.70623]
[1776321123555,36.71,75032.06,3.6,0.59037,0.00015,26.70623]
[1776321125619,36.71,75021.15,3.6,0.58869,0.00015,26.72844]
[1776321130653,36.7,75021.22,3.6,0.58871,0.00015,26.7282]
[1776321134394,36.7,75020.72,3.6,0.58864,0.00015,26.72915]
[1776321139717,36.7,75026.84,3.6,0.58959,0.00015,26.71657]
[1776321144363,36.69,75028.34,3.6,0.58983,0.00015,26.71342]
[1776321153816,36.69,75024.95,3.6,0.58933,0.00015,26.71693]
[1776321156599,36.68,75026.48,3.6,0.58957,0.00015,26.71376]
[1776321158261,36.68,75025.98,3.6,0.58949,0.00015,26.71476]
[1776321158294,36.68,75025.98,3.6,0.58949,0.00015,26.71476]
[1776321158854,36.68,75036.2,3.6,0.59107,0.00015,26.69363]
[1776321159861,36.68,75041.0,3.6,0.59181,0.00015,26.68356]
[1776321162577,36.68,75042.24,3.6,0.592,0.00015,26.68093]
[1776321163827,36.68,75042.74,3.6,0.59208,0.00015,26.67987]
[1776321166752,36.68,75041.83,3.6,0.59194,0.00015,26.68175]
[1776321167917,36.68,75037.7,3.6,0.59131,0.00015,26.69041]
[1776321174966,36.68,75029.2,3.6,0.59001,0.00015,26.70789]
[1776321180004,36.67,75030.24,3.6,0.59017,0.00015,26.70565]
[1776321185036,36.67,75033.02,3.6,0.59061,0.00015,26.69982]
[1776321190077,36.67,75033.29,3.6,0.59065,0.00015,26.6992]
[1776321195111,36.67,75031.79,3.6,0.59043,0.00015,26.70224]
[1776321200146,36.66,75032.27,3.6,0.5905,0.00015,26.70118]
[1776321205182,36.66,75030.31,3.6,0.5902,0.00015,26.70517]
[1776321207528,36.66,75030.45,3.6,0.59023,0.00015,26.70486]
[1776321208203,36.66,75023.9,3.6,0.58922,0.00015,26.71827]
[1776321209329,36.66,75023.9,3.6,0.58922,0.00015,26.71827]
[1776321209343,36.66,75018.45,3.6,0.58838,0.00015,26.72929]
[1776321215252,36.66,75015.45,3.6,0.58793,0.00015,26.73203]
[1776321220286,36.65,75015.85,3.6,0.588,0.00015,26.73115]
[1776321228343,36.65,75015.35,3.6,0.58793,0.00015,26.73201]
[1776321236653,36.65,75014.64,3.6,0.58782,0.00015,26.7334]
[1776321242441,36.64,75012.92,3.6,0.58757,0.00015,26.73668]
[1776321247476,36.64,75011.23,3.6,0.58731,0.00015,26.74]
[1776321252511,36.64,75009.55,3.6,0.58705,0.00015,26.74329]
[1776321257549,36.64,75009.38,3.6,0.58703,0.00015,26.74359]
[1776321258902,36.64,75009.38,3.6,0.58703,0.00015,26.74359]
[1776321258950,36.64,75009.38,3.6,0.58703,0.00015,26.74359]
[1776321259174,36.64,75009.38,3.6,0.58703,0.00015,26.74359]
[1776321259222,36.64,75009.38,3.6,0.58703,0.00015,26.74359]
[1776321259301,36.64,75009.38,3.6,0.58703,0.00015,26.74359]
[1776321259320,36.64,75009.38,3.6,0.58703,0.00015,26.74358]
[1776321260597,36.64,75000.11,3.6,0.5856,0.00015,26.7617]
[1776321264245,36.63,74999.25,3.6,0.58546,0.00015,26.76334]
[1776321266612,36.63,74993.98,3.6,0.58466,0.00016,26.77331]
[1776321268626,36.62,74988.31,3.6,0.58379,0.00016,26.78404]
[1776321272438,36.62,74986.3,3.6,0.58348,0.00016,26.78776]
[1776321272586,36.62,74986.27,3.6,0.58349,0.00016,26.78461]
[1776321272654,36.62,74986.33,3.6,0.5835,0.00016,26.78445]
[1776321277688,36.61,74990.67,3.6,0.58419,0.00016,26.77603]
[1776321282724,36.61,74991.79,3.6,0.58437,0.00016,26.77371]
[1776321288035,36.6,74990.08,3.6,0.58412,0.00016,26.77684]
[1776321288135,36.6,74990.15,3.6,0.58413,0.00016,26.77667]
[1776321290813,36.6,74991.03,3.6,0.58427,0.00016,26.77492]
[1776321291364,36.6,74995.87,3.6,0.58503,0.00016,26.76559]
[1776321292794,36.6,75006.06,3.6,0.58661,0.00016,26.74571]
[1776321297829,36.59,75007.13,3.6,0.58677,0.00015,26.74356]
[1776321301978,36.59,75013.34,3.6,0.58774,0.00015,26.73118]
[1776321303874,36.59,75018.61,3.6,0.58856,0.00015,26.72054]
[1776321304737,36.59,75018.61,3.6,0.58856,0.00015,26.72054]
[1776321310923,36.59,75021.11,3.6,0.58895,0.00015,26.71535]
[1776321315958,36.59,75020.21,3.6,0.58882,0.00015,26.71709]
[1776321320993,36.58,75018.66,3.6,0.58858,0.00015,26.72016]
[1776321322000,36.58,75013.76,3.6,0.58782,0.00015,26.73003]
[1776321327035,36.58,75011.53,3.6,0.58748,0.00015,26.73448]
[1776321332070,36.58,75017.93,3.6,0.58848,0.00015,26.71844]
[1776321333076,36.58,75022.96,3.6,0.58926,0.00015,26.70821]
[1776321339118,36.58,75023.09,3.6,0.58929,0.00015,26.70784]
[1776321346169,36.58,75016.81,3.6,0.58832,0.00015,26.7205]
[1776321347176,36.58,75009.95,3.6,0.58726,0.00016,26.73425]
[1776321348615,36.58,75009.95,3.6,0.58726,0.00016,26.73425]
[1776321348747,36.58,75009.95,3.6,0.58726,0.00016,26.73425]
[1776321354225,36.57,75004.4,3.6,0.58641,0.00016,26.74506]
[1776321354876,36.57,75004.4,3.6,0.58641,0.00016,26.74506]
[1776321358253,36.57,75011.75,3.6,0.58755,0.00016,26.73045]
[1776321363288,36.57,75012.49,3.6,0.58766,0.00016,26.72897]
[1776321368322,36.57,75010.69,3.6,0.58738,0.00016,26.73256]
[1776321373358,36.57,75010.55,3.6,0.58736,0.00016,26.73284]
[1776321380407,36.57,75010.77,3.6,0.5874,0.00016,26.73239]
[1776321385442,36.57,75011.64,3.6,0.58753,0.00016,26.73064]
[1776321390477,36.57,75011.0,3.6,0.58744,0.00016,26.73191]
[1776321395512,36.57,75006.4,3.6,0.58673,0.00016,26.73788]
[1776321398532,36.57,75012.6,3.6,0.58769,0.00016,26.72554]
[1776321402125,36.57,75016.83,3.6,0.58835,0.00015,26.71702]
[1776321407596,36.56,75023.71,3.6,0.58942,0.00015,26.70293]
[1776321412631,36.56,75024.72,3.6,0.58958,0.00015,26.70077]
[1776321414045,36.56,75024.72,3.6,0.58958,0.00015,26.70077]
[1776321417447,36.56,75026.57,3.6,0.58987,0.00015,26.69691]
[1776321420491,36.56,75028.48,3.6,0.59017,0.00015,26.69292]
[1776321425722,36.55,75028.64,3.6,0.5902,0.00015,26.69249]
[1776321430757,36.55,75027.96,3.6,0.5901,0.00015,26.69382]
[1776321437806,36.55,75027.69,3.6,0.59007,0.00015,26.69426]
[1776321439684,36.55,75027.69,3.6,0.59007,0.00015,26.69426]
[1776321440841,36.55,75026.48,3.6,0.58988,0.00015,26.69673]
[1776321440879,36.55,75021.66,3.6,0.58914,0.00015,26.70661]
[1776321443259,36.55,75016.38,3.6,0.58832,0.00016,26.71733]
[1776321445191,36.55,75015.36,3.6,0.58816,0.00016,26.71939]
[1776321445584,36.55,75015.36,3.6,0.58816,0.00016,26.71939]
[1776321446869,36.55,75007.66,3.6,0.58696,0.00016,26.73481]
[1776321451905,36.55,75005.59,3.6,0.58665,0.00016,26.73583]
[1776321453458,36.55,75005.59,3.6,0.58665,0.00016,26.73583]
[1776321458953,36.54,75001.47,3.6,0.58602,0.00016,26.74373]
[1776321463989,36.54,75005.0,3.6,0.58658,0.00016,26.73661]
[1776321470031,36.53,75006.39,3.6,0.58681,0.00016,26.73368]
[1776321475066,36.53,75006.38,3.6,0.58681,0.00016,26.73356]
[1776321476426,36.53,75006.38,3.6,0.58681,0.00016,26.73356]
[1776321479973,36.53,75007.13,3.6,0.58693,0.00016,26.73206]
[1776321482115,36.52,75000.54,3.6,0.58591,0.00016,26.745]
[1776321483441,36.52,75000.54,3.6,0.58591,0.00016,26.745]
[1776321485550,36.52,74999.38,3.6,0.58574,0.00016,26.74721]
[1776321488656,36.52,75000.01,3.6,0.58584,0.00016,26.74588]
[1776321489164,36.52,75005.53,3.6,0.5867,0.00016,26.73499]
[1776321494199,36.52,75005.76,3.6,0.58673,0.00016,26.73456]
[1776321498675,36.52,75006.1,3.6,0.58679,0.00016,26.7339]
[1776321500241,36.52,75001.16,3.6,0.58602,0.00016,26.74359]
[1776321505275,36.51,75002.82,3.6,0.58629,0.00016,26.74017]
[1776321507598,36.51,75004.99,3.6,0.58663,0.00016,26.73585]
[1776321510312,36.51,75011.63,3.6,0.58766,0.00016,26.72262]
[1776321511318,36.51,75016.53,3.6,0.58843,0.00016,26.70958]
[1776321516353,36.51,75019.01,3.6,0.58882,0.00016,26.70451]
[1776321522395,36.51,75020.13,3.6,0.589,0.00016,26.70218]
[1776321527430,36.51,75020.06,3.6,0.58899,0.00016,26.70228]
[1776321539515,36.5,75020.2,3.6,0.58901,0.00016,26.7019]
[1776321544173,36.5,75020.84,3.6,0.58912,0.00016,26.70057]
[1776321544550,36.5,75025.48,3.6,0.58984,0.00016,26.69103]
[1776321546565,36.5,75031.43,3.6,0.59076,0.00016,26.67866]
[1776321547669,36.5,75031.43,3.6,0.59076,0.00016,26.67866]
[1776321550472,36.5,75030.9,3.6,0.59068,0.00016,26.67975]
[1776321552221,36.5,75027.53,3.6,0.59016,0.00016,26.68673]
[1776321554098,36.5,75029.87,3.6,0.59052,0.00016,26.68185]
[1776321559657,36.5,75034.27,3.6,0.59121,0.00016,26.67256]
[1776321564690,36.5,75033.29,3.6,0.59106,0.00016,26.67457]
[1776321567041,36.5,75031.52,3.6,0.59079,0.00016,26.67825]
[1776321572747,36.49,75024.93,3.6,0.58978,0.00016,26.68872]
[1776321577782,36.49,75024.71,3.6,0.58974,0.00016,26.68917]
[1776321578549,36.49,75024.71,3.6,0.58974,0.00016,26.68917]
[1776321583824,36.49,75030.79,3.6,0.59069,0.00016,26.67652]
[1776321585548,36.49,75030.52,3.6,0.59065,0.00016,26.67707]
[1776321590873,36.49,75023.68,3.6,0.58959,0.00016,26.69121]
[1776321595908,36.49,75021.15,3.6,0.5892,0.00016,26.69641]
[1776321601057,36.49,75020.02,3.6,0.58902,0.00016,26.69874]
[1776321601960,36.49,75020.0,3.6,0.58901,0.00016,26.69879]
[1776321602706,36.49,75020.0,3.6,0.58901,0.00016,26.69879]
[1776321603964,36.49,75012.32,3.6,0.58782,0.00016,26.71438]
[1776321607346,36.5,75009.87,3.6,0.58744,0.00016,26.71933]
[1776321608999,36.49,75002.31,3.6,0.58626,0.00016,26.73432]
[1776321610007,36.49,74997.51,3.6,0.58552,0.00016,26.74366]
[1776321612516,36.49,74995.86,3.6,0.58527,0.00016,26.74684]
[1776321612539,36.49,74995.82,3.6,0.58526,0.00016,26.74687]
[1776321618062,36.49,74998.18,3.6,0.58564,0.00016,26.74215]
[1776321624595,36.48,74998.29,3.6,0.58566,0.00016,26.74187]
[1776321630146,36.48,74998.55,3.6,0.58571,0.00016,26.74115]
[1776321635984,36.47,74998.48,3.6,0.58572,0.00016,26.73806]
[1776321636116,36.47,74998.48,3.6,0.58572,0.00016,26.73806]
[1776321636188,36.47,74999.64,3.6,0.5859,0.00016,26.73571]
[1776321639963,36.47,75001.18,3.6,0.58614,0.00016,26.73274]
[1776321645256,36.47,75001.17,3.6,0.58615,0.00016,26.73262]
[1776321650290,36.46,75002.6,3.6,0.58638,0.00016,26.72964]
[1776321655324,36.46,75003.81,3.6,0.58658,0.00016,26.72709]
[1776321658626,36.46,75003.57,3.6,0.58654,0.00016,26.72751]
[1776321662683,36.46,75004.78,3.6,0.58673,0.00016,26.72514]
[1776321662730,36.46,75004.78,3.6,0.58673,0.00016,26.72514]
[1776321662775,36.46,75004.78,3.6,0.58673,0.00016,26.72514]
[1776321662786,36.46,75006.12,3.6,0.58694,0.00016,26.7225]
[1776321663381,36.46,74998.91,3.6,0.58582,0.00016,26.73672]
[1776321664003,36.46,74998.91,3.6,0.58582,0.00016,26.73672]
[1776321664168,36.46,74998.91,3.6,0.58582,0.00016,26.73672]
[1776321664388,36.45,74995.04,3.6,0.58522,0.00016,26.74424]
[1776321669423,36.45,74996.49,3.6,0.58545,0.00016,26.7413]
[1776321674677,36.45,74996.77,3.6,0.5855,0.00016,26.74068]
[1776321677134,36.45,74996.85,3.6,0.58552,0.00016,26.74045]
[1776321677481,36.44,74998.72,3.6,0.58581,0.00016,26.73674]
[1776321683524,36.44,75000.74,3.6,0.58614,0.00016,26.73259]
[1776321689101,36.43,75000.58,3.6,0.58612,0.00016,26.73279]
[1776321695792,36.43,75004.21,3.6,0.58669,0.00016,26.72246]
[1776321695805,36.43,75004.21,3.6,0.58669,0.00016,26.72246]
[1776321695861,36.43,75004.21,3.6,0.58669,0.00016,26.72246]
[1776321695881,36.43,75004.21,3.6,0.58669,0.00016,26.72246]
[1776321695940,36.44,75004.07,3.6,0.58667,0.00016,26.72277]
[1776321696006,36.44,75004.07,3.6,0.58667,0.00016,26.72277]
[1776321696181,36.44,75004.07,3.6,0.58667,0.00016,26.72277]
[1776321696412,36.44,75004.07,3.6,0.58667,0.00016,26.72277]
[1776321696526,36.44,75004.07,3.6,0.58667,0.00016,26.72277]
[1776321696629,36.44,75004.07,3.6,0.58667,0.00016,26.72277]
[1776321696661,36.44,75004.07,3.6,0.58667,0.00016,26.72277]
[1776321696914,36.44,75004.07,3.6,0.58667,0.00016,26.72277]
[1776321696915,36.43,74993.13,3.6,0.58497,0.00016,26.74422]
[1776321697167,36.43,74993.13,3.6,0.58497,0.00016,26.74422]
[1776321697245,36.43,74993.13,3.6,0.58497,0.00016,26.74422]
[1776321697623,36.43,74981.35,3.6,0.58313,0.00016,26.76673]
[1776321698855,36.43,74981.35,3.6,0.58313,0.00016,26.76673]
[1776321699442,36.43,74983.17,3.6,0.58341,0.00016,26.76329]
[1776321700661,36.43,74982.7,3.6,0.58334,0.00016,26.76418]
[1776321700664,36.43,74982.7,3.6,0.58334,0.00016,26.76418]
[1776321700667,36.43,74982.7,3.6,0.58334,0.00016,26.76418]
[1776321700712,36.43,74982.7,3.6,0.58334,0.00016,26.76418]
[1776321701101,36.43,74981.04,3.6,0.58308,0.00016,26.76733]
[1776321701654,36.43,74949.8,3.6,0.5782,0.00016,26.82436]
[1776321702108,36.43,74949.8,3.6,0.5782,0.00016,26.82436]
[1776321702520,36.43,74949.8,3.6,0.5782,0.00016,26.82436]
[1776321702762,36.43,74949.8,3.6,0.5782,0.00016,26.82436]
[1776321702801,36.43,74919.39,3.6,0.57342,0.00016,26.87598]
[1776321703243,36.43,74919.39,3.6,0.57342,0.00016,26.87598]
[1776321703665,36.43,74921.5,3.6,0.57376,0.00016,26.8725]
[1776321705233,36.43,74920.9,3.6,0.57366,0.00016,26.87347]
[1776321705312,36.43,74920.9,3.6,0.57366,0.00016,26.87347]
[1776321705689,36.43,74905.91,3.6,0.57131,0.00016,26.89757]
[1776321706012,36.43,74905.91,3.6,0.57131,0.00016,26.89757]
[1776321706540,36.43,74905.91,3.6,0.57131,0.00016,26.89757]
[1776321706691,36.43,74894.11,3.6,0.56945,0.00016,26.91588]
[1776321707113,36.43,74894.11,3.6,0.56945,0.00016,26.91588]
[1776321707698,36.43,74888.27,3.6,0.56853,0.00016,26.92474]
[1776321708806,36.43,74888.27,3.6,0.56853,0.00016,26.92474]
[1776321708912,36.43,74888.27,3.6,0.56853,0.00016,26.92474]
[1776321709505,36.43,74890.51,3.6,0.56889,0.00016,26.92137]
[1776321709712,36.43,74904.98,3.6,0.57116,0.00016,26.89905]
[1776321710993,36.43,74912.26,3.6,0.57231,0.00016,26.88749]
[1776321711415,36.43,74912.26,3.6,0.57231,0.00016,26.88749]
[1776321711726,36.43,74914.72,3.6,0.5727,0.00016,26.88351]
[1776321713677,36.43,74915.57,3.6,0.57283,0.00016,26.88212]
[1776321713711,36.43,74915.57,3.6,0.57283,0.00016,26.88212]
[1776321713725,36.43,74915.57,3.6,0.57283,0.00016,26.88212]
[1776321713782,36.43,74915.57,3.6,0.57283,0.00016,26.88212]
[1776321713833,36.43,74915.57,3.6,0.57283,0.00016,26.88212]
[1776321714918,36.43,74915.6,3.6,0.57284,0.00016,26.88205]
[1776321714761,36.43,74903.4,3.6,0.57092,0.00016,26.90148]
[1776321715776,36.43,74894.18,3.6,0.56947,0.00016,26.91573]
[1776321716976,36.43,74894.18,3.6,0.56947,0.00016,26.91573]
[1776321717078,36.43,74894.18,3.6,0.56947,0.00016,26.91573]
[1776321718797,36.43,74885.76,3.6,0.56815,0.00016,26.92841]
[1776321720643,36.43,74888.07,3.6,0.56851,0.00016,26.92495]
[1776321721368,36.43,74888.18,3.6,0.56853,0.00016,26.92478]
[1776321723434,36.43,74891.46,3.6,0.56904,0.00016,26.91984]
[1776321723546,36.43,74891.46,3.6,0.56904,0.00016,26.91984]
[1776321723832,36.43,74883.32,3.6,0.56776,0.00016,26.93206]
[1776321725846,36.43,74873.09,3.6,0.56615,0.00016,26.94703]
[1776321726853,36.43,74878.71,3.6,0.56703,0.00016,26.93888]
[1776321727533,36.43,74878.71,3.6,0.56703,0.00016,26.93888]
[1776321727643,36.43,74878.71,3.6,0.56703,0.00016,26.93888]
[1776321727860,36.43,74884.1,3.6,0.56788,0.00016,26.93095]
[1776321728867,36.43,74888.96,3.6,0.56864,0.00016,26.92369]
[1776321730776,36.43,74890.92,3.6,0.56895,0.00016,26.92073]
[1776321732145,36.43,74893.97,3.6,0.56943,0.00016,26.91609]
[1776321733695,36.43,74898.34,3.6,0.57012,0.00016,26.90937]
[1776321734681,36.43,74901.13,3.6,0.57056,0.00016,26.90504]
[1776321739945,36.43,74907.95,3.6,0.57164,0.00016,26.89428]
[1776321742050,36.43,74908.7,3.6,0.57176,0.00016,26.89305]
[1776321744250,36.42,74910.28,3.6,0.57201,0.00016,26.8905]
[1776321744280,36.42,74910.28,3.6,0.57201,0.00016,26.8905]
[1776321744332,36.42,74910.28,3.6,0.57201,0.00016,26.8905]
[1776321744979,36.42,74924.15,3.6,0.57419,0.00016,26.86794]
[1776321745987,36.42,74930.95,3.6,0.57526,0.00016,26.85657]
[1776321746325,36.42,74930.95,3.6,0.57526,0.00016,26.85657]
[1776321747965,36.42,74932.63,3.6,0.57552,0.00016,26.85373]
[1776321750396,36.42,74934.18,3.6,0.57576,0.00016,26.85114]
[1776321753036,36.43,74942.89,3.6,0.57713,0.00016,26.83311]
[1776321753532,36.43,74942.89,3.6,0.57713,0.00016,26.83311]
[1776321759078,36.43,74945.79,3.6,0.57758,0.00016,26.82812]
[1776321764113,36.43,74945.22,3.6,0.57749,0.00016,26.82915]
[1776321769149,36.43,74944.32,3.6,0.57735,0.00016,26.83075]
[1776321775190,36.43,74944.39,3.6,0.57735,0.00016,26.83068]
[1776321780225,36.44,74944.77,3.6,0.57741,0.00016,26.83006]
[1776321785261,36.44,74945.09,3.6,0.57746,0.00016,26.82954]
[1776321790296,36.44,74944.41,3.6,0.57735,0.00016,26.83075]
[1776321794324,36.44,74949.95,3.6,0.57822,0.00016,26.82109]
[1776321799358,36.44,74952.78,3.6,0.57866,0.00016,26.81613]
[1776321804394,36.44,74953.09,3.6,0.5787,0.00016,26.81563]
[1776321809429,36.45,74954.91,3.6,0.57898,0.00016,26.81245]
[1776321810757,36.45,74954.91,3.6,0.57898,0.00016,26.81245]
[1776321810850,36.45,74954.91,3.6,0.57898,0.00016,26.81245]
[1776321812452,36.45,74963.57,3.6,0.58034,0.00016,26.79376]
[1776321814876,36.45,74963.98,3.6,0.5804,0.00016,26.79304]
[1776321815880,36.45,74965.28,3.6,0.58061,0.00016,26.79069]
[1776321817359,36.45,74967.57,3.6,0.58096,0.00016,26.78655]
[1776321818105,36.45,74967.57,3.6,0.58096,0.00016,26.78655]
[1776321819501,36.45,74960.03,3.6,0.57978,0.00016,26.80031]
[1776321824536,36.46,74954.31,3.6,0.57888,0.00016,26.81062]
[1776321829571,36.46,74950.53,3.6,0.57828,0.00016,26.81735]
[1776321835167,36.46,74950.76,3.6,0.57831,0.00016,26.81698]
[1776321840648,36.46,74945.55,3.6,0.57749,0.00016,26.82617]
[1776321845683,36.46,74944.69,3.6,0.57736,0.00016,26.8277]
[1776321851725,36.46,74945.06,3.6,0.57741,0.00016,26.82709]
[1776321856760,36.47,74946.12,3.6,0.57758,0.00016,26.82528]
[1776321861795,36.47,74946.74,3.6,0.57767,0.00016,26.82424]
[1776321864816,36.47,74952.37,3.6,0.57855,0.00016,26.81438]
[1776321869851,36.47,74955.38,3.6,0.57901,0.00016,26.80912]
[1776321874886,36.48,74955.29,3.6,0.579,0.00016,26.8062]
[1776321879920,36.48,74952.74,3.6,0.5786,0.00016,26.8108]
[1776321884956,36.48,74953.58,3.6,0.57872,0.00016,26.80938]
[1776321889990,36.48,74954.11,3.6,0.5788,0.00016,26.80851]
[1776321895027,36.49,74957.14,3.6,0.57927,0.00016,26.80318]
[1776321898796,36.49,74957.88,3.6,0.57938,0.00016,26.80189]
[1776321901363,36.49,74960.71,3.6,0.57982,0.00016,26.79688]
[1776321906598,36.49,74955.73,3.6,0.57904,0.00016,26.80587]
[1776321913198,36.5,74954.36,3.6,0.57882,0.00016,26.8084]
[1776321918233,36.5,74954.41,3.6,0.57882,0.00016,26.80837]
[1776321920248,36.5,74945.2,3.6,0.57738,0.00016,26.82455]
[1776321925281,36.5,74945.0,3.6,0.57735,0.00016,26.82492]
[1776321930317,36.5,74944.19,3.6,0.57722,0.00016,26.82635]
[1776321935352,36.5,74945.03,3.6,0.57735,0.00016,26.82177]
[1776321940387,36.51,74944.71,3.6,0.5773,0.00016,26.82236]
[1776321945422,36.51,74943.31,3.6,0.57708,0.00016,26.82481]
[1776321954485,36.51,74943.58,3.6,0.57712,0.00016,26.8244]
[1776321959520,36.51,74943.55,3.6,0.57711,0.00016,26.82449]
[1776321964556,36.51,74943.58,3.6,0.57711,0.00016,26.82447]
[1776321970626,36.51,74943.77,3.6,0.57714,0.00016,26.82417]
[1776321977645,36.52,74943.15,3.6,0.57704,0.00016,26.82531]
[1776321982681,36.52,74943.18,3.6,0.57704,0.00016,26.82529]
[1776321987716,36.52,74943.22,3.6,0.57704,0.00016,26.82526]
[1776321992751,36.52,74943.24,3.6,0.57705,0.00016,26.82211]
[1776321997659,36.52,74942.33,3.6,0.57691,0.00016,26.82371]
[1776321997812,36.52,74942.33,3.6,0.57691,0.00016,26.82371]
[1776321998003,36.52,74942.33,3.6,0.57691,0.00016,26.82371]
[1776321998104,36.52,74936.34,3.6,0.57597,0.00016,26.83396]
[1776321999800,36.52,74931.43,3.6,0.5752,0.00016,26.84224]
[1776322002573,36.52,74932.07,3.6,0.5753,0.00016,26.84117]
[1776322002614,36.52,74932.07,3.6,0.5753,0.00016,26.84117]
[1776322008237,36.52,74928.8,3.6,0.57479,0.00016,26.84663]
[1776322009870,36.52,74933.89,3.6,0.57558,0.00016,26.83811]
[1776322014905,36.52,74935.34,3.6,0.57581,0.00016,26.83567]
[1776322019940,36.52,74935.85,3.6,0.57589,0.00016,26.83481]
[1776322024975,36.52,74937.28,3.6,0.57611,0.00016,26.83239]
[1776322030010,36.52,74936.65,3.6,0.57601,0.00016,26.83347]
[1776322035045,36.53,74936.81,3.6,0.57604,0.00016,26.83321]
[1776322040080,36.53,74937.53,3.6,0.57615,0.00016,26.83199]
[1776322047129,36.53,74937.3,3.6,0.57611,0.00016,26.83239]
[1776322052163,36.53,74939.78,3.6,0.57651,0.00016,26.82503]
[1776322053328,36.53,74939.78,3.6,0.57651,0.00016,26.82503]
[1776322053171,36.53,74946.14,3.6,0.5775,0.00016,26.81406]
[1776322053611,36.53,74946.14,3.6,0.5775,0.00016,26.81406]
[1776322056129,36.53,74952.74,3.6,0.57853,0.00016,26.80252]
[1776322061227,36.53,74956.19,3.6,0.57907,0.00016,26.79649]
[1776322066262,36.53,74955.89,3.6,0.57902,0.00016,26.79709]
[1776322069185,36.53,74955.97,3.6,0.57903,0.00016,26.79696]
[1776322075125,36.54,74954.69,3.6,0.57882,0.00016,26.79931]
[1776322080361,36.54,74955.41,3.6,0.57893,0.00016,26.79812]
[1776322085396,36.54,74955.52,3.6,0.57894,0.00016,26.79798]
[1776322088417,36.54,74948.51,3.6,0.57784,0.00016,26.81035]
[1776322093452,36.55,74946.28,3.6,0.57749,0.00016,26.81426]
[1776322098487,36.55,74946.19,3.6,0.57748,0.00016,26.81445]
[1776322100765,36.55,74946.49,3.6,0.57752,0.00016,26.81394]
[1776322100831,36.55,74946.49,3.6,0.57752,0.00016,26.81394]
[1776322100876,36.55,74946.49,3.6,0.57752,0.00016,26.81394]
[1776322100878,36.55,74946.49,3.6,0.57752,0.00016,26.81394]
[1776322100988,36.55,74946.49,3.6,0.57752,0.00016,26.81394]
[1776322101203,36.55,74946.49,3.6,0.57752,0.00016,26.81394]
[1776322101247,36.55,74945.18,3.6,0.57732,0.00016,26.81622]
[1776322101449,36.55,74945.18,3.6,0.57732,0.00016,26.81622]
[1776322101498,36.55,74945.18,3.6,0.57732,0.00016,26.81622]
[1776322101988,36.55,74945.18,3.6,0.57732,0.00016,26.81622]
[1776322102326,36.55,74967.79,3.6,0.58085,0.00016,26.77603]
[1776322102595,36.55,74967.79,3.6,0.58085,0.00016,26.77603]
[1776322103016,36.55,74998.92,3.6,0.58569,0.00016,26.71729]
[1776322105151,36.55,75003.45,3.6,0.5864,0.00016,26.7084]
[1776322105252,36.55,74998.93,3.6,0.5857,0.00016,26.71723]
[1776322105548,36.55,74998.93,3.6,0.5857,0.00016,26.71723]
[1776322107094,36.55,74999.04,3.6,0.58572,0.00016,26.71699]
[1776322109150,36.55,74998.88,3.6,0.58569,0.00016,26.71726]
[1776322109174,36.55,74999.48,3.6,0.58579,0.00016,26.71607]
[1776322111586,36.54,74994.33,3.6,0.585,0.00016,26.7229]
[1776322114858,36.54,74993.76,3.6,0.58491,0.00016,26.72399]
[1776322120651,36.55,74990.93,3.6,0.58446,0.00016,26.7295]
[1776322125686,36.55,74990.1,3.6,0.58433,0.00016,26.73114]
[1776322130721,36.55,74990.76,3.6,0.58443,0.00016,26.72993]
[1776322136762,36.55,74990.72,3.6,0.58442,0.00016,26.73007]
[1776322141798,36.55,74991.0,3.6,0.58446,0.00016,26.72958]
[1776322144819,36.56,74995.8,3.6,0.5852,0.00016,26.72035]
[1776322148426,36.56,74996.68,3.6,0.58534,0.00016,26.71867]
[1776322153882,36.56,74999.58,3.6,0.58578,0.00016,26.71314]
[1776322158917,36.56,75001.2,3.6,0.58603,0.00016,26.71006]
[1776322162902,36.57,75003.84,3.6,0.58644,0.00016,26.70493]
[1776322162950,36.57,75008.96,3.6,0.58723,0.00016,26.69479]
[1776322163957,36.56,75016.71,3.6,0.58843,0.00016,26.67922]
[1776322165938,36.56,75017.78,3.6,0.5886,0.00016,26.67704]
[1776322171006,36.56,75017.75,3.6,0.58861,0.00016,26.6739]
[1776322177048,36.56,75018.04,3.6,0.58866,0.00016,26.67327]
[1776322179529,36.56,75018.04,3.6,0.58866,0.00016,26.67327]
[1776322179535,36.56,75018.04,3.6,0.58866,0.00016,26.67327]
[1776322179681,36.56,75018.04,3.6,0.58866,0.00016,26.67327]
[1776322185125,36.56,75019.12,3.6,0.58883,0.00016,26.67102]
[1776322191147,36.56,75015.36,3.6,0.58825,0.00016,26.67857]
[1776322196181,36.56,75014.51,3.6,0.58812,0.00016,26.68023]
[1776322201217,36.55,75014.89,3.6,0.58818,0.00016,26.67942]
[1776322206253,36.55,75016.83,3.6,0.58848,0.00016,26.67546]
[1776322211288,36.55,75016.96,3.6,0.58851,0.00016,26.67514]
[1776322216323,36.55,75017.5,3.6,0.5886,0.00016,26.674]
[1776322221358,36.55,75017.33,3.6,0.58857,0.00016,26.6743]
[1776322226393,36.55,75017.51,3.6,0.5886,0.00016,26.6739]
[1776322229395,36.55,75017.64,3.6,0.58862,0.00016,26.67363]
[1776322234448,36.55,75016.1,3.6,0.5884,0.00016,26.67353]
[1776322239485,36.54,75016.85,3.6,0.58851,0.00016,26.67199]
[1776322244519,36.54,75016.78,3.6,0.5885,0.00016,26.6721]
[1776322249555,36.54,75016.93,3.6,0.58853,0.00016,26.67177]
[1776322254590,36.54,75018.91,3.6,0.58884,0.00016,26.66772]
[1776322259625,36.54,75018.79,3.6,0.58882,0.00016,26.66793]
[1776322264661,36.54,75018.56,3.6,0.58879,0.00016,26.66837]
[1776322269694,36.54,75018.48,3.6,0.58878,0.00016,26.6685]
[1776322271545,36.54,75018.48,3.6,0.58878,0.00016,26.6685]
[1776322280777,36.54,75019.85,3.6,0.589,0.00016,26.66564]
[1776322281729,36.54,75019.85,3.6,0.589,0.00016,26.66564]
[1776322281786,36.54,75020.61,3.6,0.58911,0.00016,26.66409]
[1776322283800,36.54,75025.84,3.6,0.58992,0.00016,26.65336]
[1776322288835,36.54,75028.04,3.6,0.59027,0.00016,26.64882]
[1776322293379,36.54,75028.12,3.6,0.59029,0.00016,26.64549]
[1776322295884,36.54,75035.88,3.6,0.59149,0.00016,26.62927]
[1776322300919,36.54,75037.22,3.6,0.5917,0.00016,26.62637]
[1776322303865,36.53,75037.11,3.6,0.59169,0.00016,26.62658]
[1776322303928,36.53,75037.11,3.6,0.59169,0.00016,26.62658]
[1776322304130,36.53,75037.11,3.6,0.59169,0.00016,26.62658]
[1776322304238,36.53,75037.11,3.6,0.59169,0.00016,26.62658]
[1776322304339,36.53,75036.16,3.6,0.59154,0.00016,26.62855]
[1776322304948,36.53,75030.2,3.6,0.59062,0.00016,26.64104]
[1776322307336,36.53,75026.32,3.6,0.59002,0.00016,26.64909]
[1776322307632,36.53,75024.68,3.6,0.58976,0.00016,26.65246]
[1776322313003,36.53,75022.57,3.6,0.58944,0.00016,26.65676]
[1776322318042,36.53,75021.65,3.6,0.5893,0.00016,26.65861]
[1776322320289,36.53,75021.65,3.6,0.5893,0.00016,26.65861]
[1776322320312,36.53,75021.65,3.6,0.5893,0.00016,26.65861]
[1776322320390,36.53,75022.38,3.6,0.58941,0.00016,26.65709]
[1776322322070,36.53,75027.53,3.6,0.59021,0.00016,26.64647]
[1776322327105,36.53,75028.35,3.6,0.59034,0.00016,26.64472]
[1776322329490,36.53,75028.89,3.6,0.59043,0.00016,26.64359]
[1776322329521,36.53,75029.97,3.6,0.59059,0.00016,26.64133]
[1776322331133,36.53,75037.23,3.6,0.59172,0.00016,26.62611]
[1776322333147,36.53,75045.34,3.6,0.59298,0.00015,26.60887]
[1776322338182,36.53,75049.38,3.6,0.5936,0.00015,26.60026]
[1776322344224,36.53,75049.41,3.6,0.59359,0.00015,26.60033]
[1776322348251,36.54,75044.64,3.6,0.59285,0.00015,26.61065]
[1776322353287,36.54,75044.98,3.6,0.59291,0.00015,26.60684]
[1776322358321,36.54,75046.56,3.6,0.59314,0.00015,26.60355]
[1776322363357,36.55,75045.89,3.6,0.59303,0.00015,26.60509]
[1776322368392,36.55,75046.12,3.6,0.59306,0.00015,26.6047]
[1776322373429,36.55,75043.73,3.6,0.59269,0.00015,26.60991]
[1776322378497,36.55,75044.78,3.6,0.59285,0.00015,26.60773]
[1776322384506,36.56,75045.81,3.6,0.593,0.00015,26.60568]
[1776322387527,36.56,75040.12,3.6,0.59211,0.00015,26.61787]
[1776322388894,36.56,75040.26,3.6,0.59213,0.00015,26.61758]
[1776322389540,36.56,75039.75,3.6,0.59205,0.00015,26.61868]
[1776322394575,36.56,75034.37,3.6,0.59121,0.00015,26.63008]
[1776322398499,36.56,75033.07,3.6,0.59101,0.00016,26.63282]
[1776322399936,36.56,75028.35,3.6,0.59028,0.00016,26.64262]
[1776322404849,36.56,75025.94,3.6,0.58991,0.00016,26.64752]
[1776322405654,36.56,75025.39,3.6,0.58983,0.00016,26.64864]
[1776322410689,36.56,75025.54,3.6,0.58985,0.00016,26.64833]
[1776322414529,36.56,75025.55,3.6,0.58986,0.00016,26.64513]
[1776322414543,36.56,75025.55,3.6,0.58986,0.00016,26.64513]
[1776322414717,36.56,75033.08,3.6,0.59103,0.00016,26.6295]
[1776322419805,36.56,75037.25,3.6,0.59167,0.00015,26.62078]
[1776322422173,36.56,75037.28,3.6,0.59168,0.00015,26.62073]
[1776322422275,36.56,75037.28,3.6,0.59167,0.00015,26.62078]
[1776322424573,36.56,75036.06,3.6,0.59149,0.00015,26.62334]
[1776322426801,36.56,75029.7,3.6,0.5905,0.00016,26.63661]
[1776322430343,36.56,75029.69,3.6,0.5905,0.00016,26.63658]
[1776322430361,36.56,75029.69,3.6,0.5905,0.00016,26.63658]
[1776322430427,36.56,75029.32,3.6,0.59045,0.00016,26.6373]
[1776322432843,36.56,75034.7,3.6,0.59128,0.00016,26.62609]
[1776322435914,36.56,75034.45,3.6,0.59124,0.00016,26.62665]
[1776322436348,36.56,75034.45,3.6,0.59124,0.00016,26.62666]
[1776322440833,36.56,75030.7,3.6,0.59066,0.00016,26.63454]
[1776322440858,36.56,75030.7,3.6,0.59066,0.00016,26.63454]
[1776322441046,36.56,75029.74,3.6,0.59051,0.00016,26.63654]
[1776322442913,36.56,75021.47,3.6,0.58922,0.00016,26.65359]
[1776322444927,36.56,75014.36,3.6,0.58812,0.00016,26.66801]
[1776322447059,36.56,75012.22,3.6,0.58779,0.00016,26.6723]
[1776322452983,36.56,75011.63,3.6,0.5877,0.00016,26.67341]
[1776322458017,36.56,75009.62,3.6,0.58739,0.00016,26.67737]
[1776322459491,36.56,75009.62,3.6,0.58739,0.00016,26.67737]
[1776322459968,36.56,75009.02,3.6,0.5873,0.00016,26.67856]
[1776322461039,36.56,75003.05,3.6,0.58637,0.00016,26.69038]
[1776322462068,36.56,74996.58,3.6,0.58537,0.00016,26.70303]
[1776322463243,36.56,74996.58,3.6,0.58537,0.00016,26.70303]
[1776322465558,36.56,74992.33,3.6,0.5847,0.00016,26.71136]
[1776322474151,36.57,74998.28,3.6,0.58562,0.00016,26.69689]
[1776322478180,36.57,75003.39,3.6,0.58641,0.00016,26.68695]
[1776322483215,36.57,75004.77,3.6,0.58661,0.00016,26.68434]
[1776322486840,36.58,75004.64,3.6,0.58659,0.00016,26.68466]
[1776322492278,36.58,75005.15,3.6,0.58666,0.00016,26.68377]
[1776322497313,36.58,75005.08,3.6,0.58664,0.00016,26.684]
[1776322502348,36.59,75006.21,3.6,0.58681,0.00016,26.68187]
[1776322508163,36.59,75006.21,3.6,0.58681,0.00016,26.68187]
[1776322511411,36.59,74999.66,3.6,0.58578,0.00016,26.6949]
[1776322516447,36.59,74996.9,3.6,0.58535,0.00016,26.70032]
[1776322521480,36.59,74998.73,3.6,0.58563,0.00016,26.69681]
[1776322526516,36.6,74996.79,3.6,0.58533,0.00016,26.70063]
[1776322532557,36.6,74996.66,3.6,0.58531,0.00016,26.69779]
[1776322537594,36.6,74997.13,3.6,0.58538,0.00016,26.69696]
[1776322542629,36.6,74996.01,3.6,0.5852,0.00016,26.6992]
[1776322547664,36.61,74996.19,3.6,0.58522,0.00016,26.69893]
[1776322552698,36.61,74996.15,3.6,0.58521,0.00016,26.69908]
[1776322557734,36.61,74998.05,3.6,0.5855,0.00016,26.69546]
[1776322562771,36.61,74998.73,3.6,0.58561,0.00016,26.69418]
[1776322568812,36.61,74998.88,3.6,0.58562,0.00016,26.69394]
[1776322573848,36.62,74997.45,3.6,0.5854,0.00016,26.69676]
[1776322575862,36.62,74989.37,3.6,0.58414,0.00016,26.71235]
[1776322581903,36.62,74991.67,3.6,0.58449,0.00016,26.70812]
[1776322586940,36.63,74992.73,3.6,0.58464,0.00016,26.70623]
[1776322591974,36.63,74993.32,3.6,0.58473,0.00016,26.70207]
[1776322597009,36.64,74993.14,3.6,0.58469,0.00016,26.70259]
[1776322600870,36.64,74992.78,3.6,0.58463,0.00016,26.70334]
[1776322602102,36.64,74993.07,3.6,0.58468,0.00016,26.70281]
[1776322610100,36.65,74992.73,3.6,0.5846,0.00016,26.70374]
[1776322615135,36.66,74988.3,3.6,0.58391,0.00016,26.71232]
[1776322621308,36.66,74988.4,3.6,0.58392,0.00016,26.71215]
[1776322625602,36.67,74983.7,3.6,0.58317,0.00016,26.72125]
[1776322631248,36.67,74983.74,3.6,0.58317,0.00016,26.72138]
[1776322636283,36.68,74982.45,3.6,0.58296,0.00016,26.72394]
[1776322641317,36.68,74982.35,3.6,0.58293,0.00016,26.72427]
[1776322646353,36.69,74982.36,3.6,0.58292,0.00016,26.7244]
[1776322653405,36.7,74982.44,3.6,0.58293,0.00016,26.72127]
[1776322658440,36.7,74982.64,3.6,0.58295,0.00016,26.72099]
[1776322663830,36.7,74982.82,3.6,0.58298,0.00016,26.72072]
[1776322665489,36.7,74989.41,3.6,0.584,0.00016,26.70832]
[1776322667502,36.7,74997.1,3.6,0.58519,0.00016,26.69361]
[1776322673545,36.71,74999.35,3.6,0.58553,0.00016,26.68942]
[1776322678580,36.72,74999.69,3.6,0.58557,0.00016,26.68893]
[1776322683615,36.72,75000.49,3.6,0.58568,0.00015,26.68756]
[1776322688650,36.73,74999.99,3.6,0.58559,0.00015,26.6887]
[1776322693685,36.73,75000.12,3.6,0.5856,0.00015,26.68862]
[1776322698720,36.74,75001.3,3.6,0.58577,0.00015,26.6865]
[1776322703757,36.75,74999.58,3.6,0.5855,0.00015,26.69001]
[1776322708795,36.75,74995.08,3.6,0.58479,0.00015,26.69883]
[1776322713827,36.76,74994.31,3.6,0.58467,0.00015,26.69728]
[1776322718863,36.76,74994.31,3.6,0.58466,0.00015,26.69743]
[1776322723898,36.77,74998.94,3.6,0.58536,0.00015,26.68869]
[1776322729940,36.77,74999.2,3.6,0.58539,0.00015,26.6884]
[1776322732486,36.78,74999.06,3.6,0.58536,0.00015,26.68874]
[1776322737996,36.78,75006.94,3.6,0.58658,0.00015,26.67346]
[1776322739003,36.78,75011.68,3.6,0.58731,0.00015,26.66413]
[1776322740444,36.78,75012.63,3.6,0.58746,0.00015,26.66223]
[1776322740860,36.78,75012.63,3.6,0.58746,0.00015,26.66223]
[1776322746054,36.77,75007.66,3.6,0.5867,0.00015,26.67193]
[1776322751088,36.77,75007.4,3.6,0.58666,0.00015,26.67235]
[1776322756123,36.77,75008.11,3.6,0.58678,0.00015,26.67086]
[1776322764180,36.76,75008.36,3.6,0.58683,0.00015,26.67023]
[1776322769215,36.76,75010.38,3.6,0.58715,0.00015,26.66615]
[1776322774417,36.76,75008.38,3.6,0.58685,0.00015,26.66687]
[1776322775808,36.76,75008.38,3.6,0.58685,0.00015,26.66685]
[1776322781300,36.75,75008.74,3.6,0.58691,0.00015,26.66604]
[1776322786866,36.75,75008.7,3.6,0.58691,0.00015,26.6661]
[1776322790362,36.75,75015.4,3.6,0.58795,0.00015,26.65268]
[1776322795397,36.75,75011.53,3.6,0.58736,0.00015,26.6603]
[1776322796398,36.75,75011.53,3.6,0.58736,0.00015,26.6603]
[1776322796492,36.75,75011.53,3.6,0.58736,0.00015,26.6603]
[1776322796504,36.75,75011.53,3.6,0.58736,0.00015,26.6603]
[1776322796603,36.75,75011.53,3.6,0.58736,0.00015,26.6603]
[1776322796644,36.75,75011.46,3.6,0.58735,0.00015,26.66042]
[1776322797749,36.75,75011.46,3.6,0.58735,0.00015,26.66042]
[1776322797750,36.75,75030.7,3.6,0.59033,0.00015,26.62149]
[1776322798422,36.75,75048.46,3.6,0.59307,0.00015,26.58425]
[1776322799429,36.75,75048.89,3.6,0.59313,0.00015,26.58335]
[1776322800579,36.75,75048.89,3.6,0.59313,0.00015,26.58335]
[1776322801283,36.75,75048.85,3.6,0.59312,0.00015,26.58345]
[1776322801586,36.75,75040.77,3.6,0.59188,0.00015,26.60057]
[1776322802450,36.75,75031.3,3.6,0.59042,0.00015,26.62029]
[1776322807484,36.75,75029.56,3.6,0.59015,0.00015,26.62382]
[1776322809559,36.74,75029.6,3.6,0.59016,0.00015,26.62373]
[1776322811006,36.74,75028.97,3.6,0.59006,0.00015,26.62502]
[1776322811102,36.74,75023.06,3.6,0.58915,0.00015,26.63707]
[1776322811615,36.74,75023.06,3.6,0.58915,0.00015,26.63707]
[1776322811641,36.74,75017.99,3.6,0.58837,0.00015,26.6473]
[1776322817555,36.74,75013.85,3.6,0.58773,0.00015,26.65547]
[1776322822590,36.74,75013.63,3.6,0.5877,0.00015,26.6559]
[1776322827625,36.74,75013.66,3.6,0.5877,0.00015,26.65588]
[1776322829695,36.74,75013.66,3.6,0.5877,0.00015,26.65588]
[1776322830821,36.74,75013.66,3.6,0.5877,0.00015,26.6559]
[1776322830855,36.74,75005.72,3.6,0.58647,0.00015,26.6716]
[1776322832660,36.74,75001.2,3.6,0.58578,0.00015,26.67726]
[1776322838718,36.74,74999.21,3.6,0.58547,0.00015,26.6811]
[1776322842840,36.74,74999.54,3.6,0.58552,0.00015,26.68044]
[1776322843370,36.74,75000.91,3.6,0.58574,0.00015,26.67779]
[1776322843737,36.74,75015.58,3.6,0.58801,0.00015,26.64886]
[1776322844744,36.74,75023.23,3.6,0.58919,0.00015,26.63341]
[1776322849779,36.74,75023.95,3.6,0.58931,0.00015,26.63188]
[1776322854815,36.73,75018.62,3.6,0.58849,0.00015,26.64259]
[1776322859850,36.73,75015.65,3.6,0.58803,0.00015,26.64851]
[1776322861511,36.73,75014.83,3.6,0.58791,0.00015,26.65014]
[1776322862550,36.73,75013.9,3.6,0.58776,0.00015,26.65198]
[1776322864100,36.73,75012.7,3.6,0.58758,0.00015,26.65439]
[1776322866508,36.73,75014.07,3.6,0.58779,0.00015,26.65171]
[1776322866899,36.73,75019.17,3.6,0.58858,0.00015,26.64146]
[1776322871934,36.73,75023.36,3.6,0.58923,0.00015,26.63289]
[1776322873118,36.73,75023.36,3.6,0.58923,0.00015,26.63289]
[1776322879150,36.73,75023.43,3.6,0.58925,0.00015,26.63265]
[1776322879251,36.73,75023.47,3.6,0.58925,0.00015,26.63255]
[1776322882924,36.73,75023.5,3.6,0.58926,0.00015,26.63243]
[1776322883013,36.73,75023.77,3.6,0.5893,0.00015,26.63186]
[1776322884376,36.72,75022.56,3.6,0.58912,0.00015,26.63431]
[1776322885027,36.72,75023.82,3.6,0.58931,0.00015,26.63173]
[1776322889079,36.72,75025.59,3.6,0.58959,0.00015,26.62806]
[1776322889168,36.72,75025.2,3.6,0.58953,0.00015,26.62884]
[1776322890062,36.72,75018.54,3.6,0.5885,0.00015,26.64234]
[1776322891069,36.72,75013.01,3.6,0.58765,0.00015,26.65026]
[1776322896104,36.72,75014.39,3.6,0.58787,0.00015,26.64753]
[1776322901139,36.72,75013.41,3.6,0.58771,0.00015,26.6495]
[1776322906174,36.72,75013.56,3.6,0.58774,0.00015,26.64921]
[1776322911211,36.72,75015.75,3.6,0.58808,0.00015,26.64485]
[1776322916246,36.72,75015.32,3.6,0.58801,0.00015,26.64572]
[1776322921289,36.72,75015.32,3.6,0.58801,0.00015,26.64573]
[1776322926993,36.72,75015.32,3.6,0.58801,0.00015,26.64573]
[1776322927041,36.72,75015.57,3.6,0.58805,0.00015,26.64523]
[1776322928339,36.72,75021.58,3.6,0.58898,0.00015,26.63312]
[1776322930308,36.72,75023.1,3.6,0.58921,0.00015,26.63004]
[1776322930365,36.72,75023.1,3.6,0.58921,0.00015,26.63004]
[1776322930430,36.72,75023.1,3.6,0.58921,0.00015,26.63004]
[1776322930465,36.72,75023.1,3.6,0.58921,0.00015,26.63004]
[1776322930560,36.72,75023.32,3.6,0.58925,0.00015,26.62957]
[1776322931650,36.72,75029.85,3.6,0.59026,0.00015,26.61618]
[1776322932431,36.72,75036.72,3.6,0.59132,0.00015,26.60191]
[1776322933979,36.72,75041.92,3.6,0.59212,0.00015,26.59099]
[1776322939416,36.72,75045.01,3.6,0.5926,0.00015,26.58443]
[1776322943043,36.72,75045.1,3.6,0.59262,0.00015,26.58424]
[1776322943108,36.72,75045.1,3.6,0.59262,0.00015,26.58424]
[1776322944363,36.72,75041.58,3.6,0.59207,0.00015,26.59169]
[1776322944376,36.72,75041.58,3.6,0.59207,0.00015,26.59169]
[1776322944514,36.72,75041.58,3.6,0.59207,0.00015,26.59169]
[1776322944670,36.72,75041.58,3.6,0.59207,0.00015,26.59169]
[1776322944690,36.72,75035.69,3.6,0.59116,0.00015,26.60403]
[1776322945471,36.72,75029.56,3.6,0.59022,0.00015,26.61673]
[1776322947060,36.72,75029.56,3.6,0.59022,0.00015,26.61673]
[1776322953527,36.72,75026.19,3.6,0.58971,0.00015,26.62035]
[1776322955295,36.72,75026.06,3.6,0.58969,0.00015,26.6206]
[1776322955309,36.72,75026.06,3.6,0.58969,0.00015,26.6206]
[1776322955541,36.72,75028.6,3.6,0.59009,0.00015,26.61538]
[1776322957554,36.72,75036.39,3.6,0.59129,0.00015,26.59922]
[1776322959770,36.72,75038.28,3.6,0.59158,0.00015,26.59527]
[1776322959925,36.72,75040.08,3.6,0.59186,0.00015,26.59149]
[1776322960659,36.72,75040.08,3.6,0.59186,0.00015,26.59149]
[1776322961293,36.72,75038.7,3.6,0.59165,0.00015,26.59439]
[1776322966743,36.72,75034.78,3.6,0.59104,0.00015,26.60253]
[1776322969752,36.72,75034.49,3.6,0.591,0.00015,26.60313]
[1776322970080,36.72,75034.49,3.6,0.591,0.00015,26.60313]
[1776322970197,36.72,75034.49,3.6,0.591,0.00015,26.60313]
[1776322971995,36.71,75033.31,3.6,0.59082,0.00015,26.60554]
[1776322972096,36.71,75030.81,3.6,0.59044,0.00015,26.61068]
[1776322972662,36.71,75025.07,3.6,0.58955,0.00015,26.62247]
[1776322977696,36.71,75023.16,3.6,0.58926,0.00015,26.62631]
[1776322980678,36.71,75023.15,3.6,0.58926,0.00015,26.6263]
[1776322980717,36.71,75023.53,3.6,0.58932,0.00015,26.62552]
[1776322985752,36.71,75026.58,3.6,0.58979,0.00015,26.61923]
[1776322990786,36.71,75026.7,3.6,0.58982,0.00015,26.61891]
[1776322995821,36.7,75028.0,3.6,0.59002,0.00015,26.61615]
[1776322996654,36.7,75028.0,3.6,0.59002,0.00015,26.61615]
[1776322996796,36.7,75028.0,3.6,0.59002,0.00015,26.61615]
[1776322996829,36.7,75028.58,3.6,0.59011,0.00015,26.61494]
[1776323000857,36.7,75033.72,3.6,0.59091,0.00015,26.60431]
[1776323002330,36.7,75034.26,3.6,0.59099,0.00015,26.60319]
[1776323002363,36.7,75034.26,3.6,0.59099,0.00015,26.60319]
[1776323002383,36.7,75034.26,3.6,0.59099,0.00015,26.60319]
[1776323002871,36.7,75031.34,3.6,0.59054,0.00015,26.60925]
[1776323006611,36.7,75028.38,3.6,0.59008,0.00015,26.61535]
[1776323006900,36.7,75028.7,3.6,0.59013,0.00015,26.61469]
[1776323008768,36.7,75029.43,3.6,0.59025,0.00015,26.61317]
[1776323013949,36.7,75033.24,3.6,0.59084,0.00015,26.60212]
[1776323015323,36.7,75033.24,3.6,0.59084,0.00015,26.60212]
[1776323015962,36.7,75035.29,3.6,0.59116,0.00015,26.59786]
[1776323017977,36.7,75041.34,3.6,0.59209,0.00015,26.58518]
[1776323023044,36.7,75042.6,3.6,0.59228,0.00015,26.58258]
[1776323028079,36.71,75040.94,3.6,0.59203,0.00015,26.58613]
[1776323033114,36.71,75044.96,3.6,0.59264,0.00015,26.57768]
[1776323038151,36.71,75046.52,3.6,0.59288,0.00015,26.57443]
[1776323043187,36.71,75043.79,3.6,0.59245,0.00015,26.58028]
[1776323048221,36.71,75039.18,3.6,0.59174,0.00015,26.59004]
[1776323053258,36.71,75037.26,3.6,0.59144,0.00015,26.59407]
[1776323058293,36.71,75041.7,3.6,0.59213,0.00015,26.58476]
[1776323060306,36.71,75058.95,3.6,0.59479,0.00015,26.54778]
[1776323061314,36.71,75068.0,3.6,0.59618,0.00015,26.52792]
[1776323062822,36.71,75067.75,3.6,0.59614,0.00015,26.52851]
[1776323063328,36.72,75068.16,3.6,0.5962,0.00015,26.52764]
[1776323064123,36.72,75068.16,3.6,0.5962,0.00015,26.52764]
[1776323064335,36.72,75068.48,3.6,0.59625,0.00015,26.52697]
[1776323065192,36.72,75068.48,3.6,0.59625,0.00015,26.52697]
[1776323070376,36.72,75073.81,3.6,0.59706,0.00015,26.51533]
[1776323071604,36.72,75075.34,3.6,0.5973,0.00015,26.50876]
[1776323071611,36.72,75075.34,3.6,0.5973,0.00015,26.50876]
[1776323071713,36.72,75075.34,3.6,0.5973,0.00015,26.50876]
[1776323072392,36.73,75081.88,3.6,0.5983,0.00015,26.49404]
[1776323072710,36.73,75081.88,3.6,0.5983,0.00015,26.49404]
[1776323072899,36.73,75081.88,3.6,0.5983,0.00015,26.49404]
[1776323073323,36.73,75081.88,3.6,0.5983,0.00015,26.49404]
[1776323073398,36.73,75089.35,3.6,0.59945,0.00015,26.47703]
[1776323075141,36.73,75089.35,3.6,0.59945,0.00015,26.47703]
[1776323075186,36.73,75091.55,3.6,0.59978,0.00015,26.47205]
[1776323080447,36.74,75094.72,3.6,0.60025,0.00015,26.465]
[1776323082129,36.74,75094.72,3.6,0.60025,0.00015,26.465]
[1776323084282,36.74,75094.52,3.6,0.60021,0.00015,26.46558]
[1776323084296,36.74,75094.52,3.6,0.60021,0.00015,26.46558]
[1776323084400,36.74,75094.48,3.6,0.6002,0.00015,26.46578]
[1776323085513,36.74,75091.93,3.6,0.59981,0.00015,26.47168]
[1776323089176,36.75,75088.85,3.6,0.59932,0.00015,26.479]
[1776323094418,36.75,75086.24,3.6,0.59892,0.00015,26.48503]
[1776323095427,36.75,75085.34,3.6,0.59878,0.00015,26.48709]
[1776323098917,36.75,75080.5,3.6,0.59804,0.00015,26.49807]
[1776323104005,36.75,75078.78,3.6,0.59777,0.00015,26.50191]
[1776323107874,36.75,75078.63,3.6,0.59775,0.00015,26.50221]
[1776323108960,36.75,75078.73,3.6,0.59777,0.00015,26.50198]
[1776323109061,36.75,75073.32,3.6,0.59693,0.00015,26.51416]
[1776323115320,36.75,75070.88,3.6,0.59655,0.00015,26.51974]
[1776323120960,36.76,75069.79,3.6,0.59637,0.00015,26.5224]
[1776323121246,36.76,75069.79,3.6,0.59637,0.00015,26.5224]
[1776323122424,36.76,75069.76,3.6,0.59636,0.00015,26.5225]
[1776323121734,36.76,75063.9,3.6,0.59546,0.00015,26.53545]
[1776323123351,36.76,75051.4,3.6,0.59353,0.00015,26.56258]
[1776323123671,36.76,75051.4,3.6,0.59353,0.00015,26.56258]
[1776323123752,36.76,75044.39,3.6,0.59245,0.00015,26.57753]
[1776323125282,36.76,75036.65,3.6,0.59125,0.00015,26.59382]
[1776323126190,36.76,75036.65,3.6,0.59125,0.00015,26.59382]
[1776323128786,36.77,75050.12,3.6,0.59332,0.00015,26.56556]
[1776323130801,36.77,75051.62,3.6,0.59355,0.00015,26.5624]
[1776323135836,36.77,75051.74,3.6,0.59357,0.00015,26.55911]
[1776323140871,36.78,75046.33,3.6,0.59272,0.00015,26.57081]
[1776323141878,36.78,75041.52,3.6,0.59198,0.00015,26.581]
[1776323143892,36.78,75036.74,3.6,0.59123,0.00015,26.5911]
[1776323147762,36.79,75035.55,3.6,0.59104,0.00015,26.59373]
[1776323147785,36.79,75035.55,3.6,0.59104,0.00015,26.59373]
[1776323147817,36.79,75035.55,3.6,0.59104,0.00015,26.59373]
[1776323147840,36.79,75035.55,3.6,0.59104,0.00015,26.59373]
[1776323148113,36.79,75035.55,3.6,0.59104,0.00015,26.59373]
[1776323148188,36.79,75031.13,3.6,0.59036,0.00015,26.60292]
[1776323148926,36.79,75024.43,3.6,0.58932,0.00015,26.61661]
[1776323150941,36.79,75018.8,3.6,0.58846,0.00015,26.62795]
[1776323151838,36.79,75018.8,3.6,0.58846,0.00015,26.62795]
[1776323152356,36.79,75018.8,3.6,0.58846,0.00015,26.62795]
[1776323152458,36.79,75019.05,3.6,0.5885,0.00015,26.62742]
[1776323158012,36.78,75020.32,3.6,0.5887,0.00015,26.62481]
[1776323158039,36.78,75020.32,3.6,0.5887,0.00015,26.62478]
[1776323160257,36.78,75018.54,3.6,0.58842,0.00015,26.62835]
[1776323161013,36.78,75007.71,3.6,0.58675,0.00015,26.64988]
[1776323162020,36.78,75001.11,3.6,0.58573,0.00015,26.66277]
[1776323165063,36.78,74998.89,3.6,0.58538,0.00015,26.66707]
[1776323165190,36.78,74998.89,3.6,0.58538,0.00015,26.66707]
[1776323167327,36.78,74992.39,3.6,0.58437,0.00015,26.67953]
[1776323167951,36.78,74990.47,3.6,0.58408,0.00016,26.68317]
[1776323173097,36.78,74989.66,3.6,0.58395,0.00016,26.68466]
[1776323178132,36.78,74990.45,3.6,0.58408,0.00016,26.68313]
[1776323183169,36.78,74988.1,3.6,0.58372,0.00016,26.68754]
[1776323188205,36.78,74985.82,3.6,0.58337,0.00016,26.69177]
[1776323189917,36.78,74985.78,3.6,0.58336,0.00016,26.69184]
[1776323194243,36.78,74977.36,3.6,0.58206,0.00016,26.70443]
[1776323199279,36.78,74975.38,3.6,0.58174,0.00016,26.70815]
[1776323207340,36.79,74975.3,3.6,0.58172,0.00016,26.70842]
[1776323209531,36.79,74974.69,3.6,0.58163,0.00016,26.70956]
[1776323210362,36.79,74973.59,3.6,0.58145,0.00016,26.7116]
[1776323213035,36.79,74972.31,3.6,0.58125,0.00016,26.71396]
[1776323213383,36.79,74973.2,3.6,0.58139,0.00016,26.71235]
[1776323218418,36.79,74973.57,3.6,0.58144,0.00016,26.71174]
[1776323223453,36.8,74976.7,3.6,0.58192,0.00016,26.70608]
[1776323228488,36.8,74977.47,3.6,0.58204,0.00016,26.70475]
[1776323235537,36.8,74981.51,3.6,0.58266,0.00016,26.69741]
[1776323240571,36.81,74981.65,3.6,0.58267,0.00016,26.69725]
[1776323245606,36.81,74981.98,3.6,0.58271,0.00016,26.69673]
[1776323250641,36.82,74981.77,3.6,0.58268,0.00016,26.69721]
[1776323255676,36.82,74981.88,3.6,0.58269,0.00016,26.69393]
[1776323259398,36.82,74983.4,3.6,0.58293,0.00015,26.69114]
[1776323261719,36.82,74993.96,3.6,0.58456,0.00015,26.67127]
[1776323266753,36.82,74995.61,3.6,0.58482,0.00015,26.66807]
[1776323271789,36.82,74990.82,3.6,0.58408,0.00015,26.67715]
[1776323276823,36.82,74990.98,3.6,0.58411,0.00015,26.6768]
[1776323281860,36.81,74992.31,3.6,0.58432,0.00015,26.67424]
[1776323286895,36.81,74992.23,3.6,0.58431,0.00015,26.67436]
[1776323290923,36.81,74992.01,3.6,0.58427,0.00015,26.67475]
[1776323292937,36.81,74992.15,3.6,0.5843,0.00015,26.67448]
[1776323298979,36.81,74992.01,3.6,0.58428,0.00015,26.67471]
[1776323303812,36.81,74991.12,3.6,0.58414,0.00015,26.67639]
[1776323304835,36.81,74990.94,3.6,0.58411,0.00015,26.67671]
[1776323311065,36.81,74992.12,3.6,0.58431,0.00015,26.67127]
[1776323316100,36.81,74990.46,3.6,0.58405,0.00015,26.6744]
[1776323321135,36.81,74990.47,3.6,0.58405,0.00015,26.67435]
[1776323326174,36.81,74995.04,3.6,0.58476,0.00015,26.66564]
[1776323331441,36.81,74994.79,3.6,0.58473,0.00015,26.66611]
[1776323343290,36.81,74994.68,3.6,0.58471,0.00015,26.66632]
[1776323348324,36.81,74995.32,3.6,0.58481,0.00015,26.6651]
[1776323351346,36.81,74988.68,3.6,0.58378,0.00015,26.67776]
[1776323353548,36.81,74986.91,3.6,0.5835,0.00016,26.68113]
[1776323354476,36.81,74986.99,3.6,0.58351,0.00015,26.68101]
[1776323354559,36.81,74981.02,3.6,0.58258,0.00016,26.69219]
[1776323355185,36.81,74981.02,3.6,0.58258,0.00016,26.69219]
[1776323355375,36.81,74970.78,3.6,0.58099,0.00016,26.711]
[1776323356049,36.81,74970.78,3.6,0.58099,0.00016,26.711]
[1776323356890,36.81,74966.83,3.6,0.58038,0.00016,26.7181]
[1776323357389,36.81,74969.23,3.6,0.58075,0.00016,26.71379]
[1776323358396,36.81,74976.36,3.6,0.58186,0.00016,26.70081]
[1776323363431,36.82,74978.32,3.6,0.58215,0.00016,26.69732]
[1776323368465,36.82,74978.45,3.6,0.58217,0.00016,26.69718]
[1776323373501,36.82,74978.66,3.6,0.5822,0.00016,26.69372]
[1776323377530,36.83,74983.79,3.6,0.58299,0.00015,26.68428]
[1776323382565,36.83,74989.97,3.6,0.58394,0.00015,26.67277]
[1776323383798,36.83,74989.72,3.6,0.5839,0.00015,26.67326]
[1776323389621,36.83,74991.93,3.6,0.58424,0.00015,26.6691]
[1776323394656,36.83,74994.71,3.6,0.58467,0.00015,26.66388]
[1776323399691,36.84,74994.42,3.6,0.58462,0.00015,26.66451]
[1776323400359,36.84,74994.42,3.6,0.58462,0.00015,26.66451]
[1776323405732,36.84,74991.08,3.6,0.5841,0.00015,26.67092]
[1776323410767,36.84,74990.33,3.6,0.58398,0.00015,26.6724]
[1776323415803,36.85,74988.87,3.6,0.58374,0.00015,26.67526]
[1776323421850,36.85,74987.97,3.6,0.58359,0.00015,26.67708]
[1776323426885,36.85,74984.74,3.6,0.58309,0.00015,26.68322]
[1776323431919,36.86,74983.69,3.6,0.58293,0.00015,26.68209]
[1776323436954,36.86,74982.92,3.6,0.5828,0.00015,26.68361]
[1776323441989,36.86,74981.67,3.6,0.5826,0.00015,26.68599]
[1776323448035,36.87,74981.82,3.6,0.58262,0.00015,26.68578]
[1776323453079,36.87,74982.13,3.6,0.58267,0.00015,26.68527]
[1776323458114,36.87,74981.8,3.6,0.58261,0.00015,26.68594]
[1776323461205,36.87,74981.8,3.6,0.58261,0.00015,26.68594]
[1776323461261,36.87,74981.8,3.6,0.58261,0.00015,26.68594]
[1776323461506,36.87,74981.8,3.6,0.58261,0.00015,26.68594]
[1776323461638,36.87,74981.8,3.6,0.58261,0.00015,26.68594]
[1776323461682,36.87,74981.8,3.6,0.58261,0.00015,26.68597]
[1776323461818,36.87,74981.8,3.6,0.58261,0.00015,26.68597]
[1776323462722,36.87,74981.8,3.6,0.58261,0.00015,26.68597]
[1776323462724,36.87,74966.26,3.6,0.5802,0.00016,26.71428]
[1776323463162,36.87,74950.06,3.6,0.57768,0.00016,26.74273]
[1776323464585,36.87,74950.06,3.6,0.57768,0.00016,26.74273]
[1776323464688,36.87,74945.86,3.6,0.57703,0.00016,26.74992]
[1776323465677,36.87,74945.86,3.6,0.57703,0.00016,26.74992]
[1776323465708,36.87,74939.4,3.6,0.57603,0.00016,26.76085]
[1776323465818,36.87,74939.4,3.6,0.57603,0.00016,26.76085]
[1776323467899,36.87,74947.59,3.6,0.5773,0.00016,26.74696]
[1776323476253,36.87,74947.82,3.6,0.57734,0.00016,26.74649]
[1776323481288,36.87,74944.28,3.6,0.5768,0.00016,26.75248]
[1776323484795,36.86,74943.45,3.6,0.57667,0.00016,26.75387]
[1776323486324,36.86,74938.39,3.6,0.57588,0.00016,26.76238]
[1776323491359,36.86,74938.71,3.6,0.57594,0.00016,26.75866]
[1776323497401,36.86,74938.76,3.6,0.57596,0.00016,26.75852]
[1776323501289,36.86,74939.46,3.6,0.57607,0.00016,26.75732]
[1776323504451,36.86,74945.46,3.6,0.577,0.00016,26.74713]
[1776323509486,36.86,74947.6,3.6,0.57734,0.00016,26.74346]
[1776323511556,36.86,74947.6,3.6,0.57734,0.00016,26.74346]
[1776323511816,36.86,74947.6,3.6,0.57734,0.00016,26.74346]
[1776323512507,36.86,74940.2,3.6,0.57618,0.00016,26.75603]
[1776323513407,36.86,74940.2,3.6,0.57618,0.00016,26.75603]
[1776323513514,36.86,74934.41,3.6,0.57528,0.00016,26.76571]
[1776323515409,36.86,74933.68,3.6,0.57517,0.00016,26.76692]
[1776323520563,36.85,74933.61,3.6,0.57516,0.00016,26.76699]
[1776323521462,36.85,74933.61,3.6,0.57516,0.00016,26.76699]
[1776323523584,36.85,74923.04,3.6,0.57352,0.00016,26.78426]
[1776323528619,36.85,74923.51,3.6,0.5736,0.00016,26.78346]
[1776323529626,36.85,74917.84,3.6,0.57271,0.00016,26.79256]
[1776323534661,36.85,74915.07,3.6,0.57229,0.00016,26.7969]
[1776323535399,36.85,74915.07,3.6,0.57229,0.00016,26.7969]
[1776323535668,36.85,74912.9,3.6,0.57195,0.00016,26.80031]
[1776323538689,36.85,74907.93,3.6,0.57117,0.00016,26.80807]
[1776323543724,36.85,74908.76,3.6,0.5713,0.00016,26.80678]
[1776323545554,36.85,74909.27,3.6,0.57138,0.00016,26.80599]
[1776323545738,36.85,74912.91,3.6,0.57195,0.00016,26.80029]
[1776323550394,36.84,74916.21,3.6,0.57247,0.00016,26.79502]
[1776323556815,36.84,74920.57,3.6,0.57317,0.00016,26.78479]
[1776323561850,36.83,74919.04,3.6,0.57293,0.00016,26.78716]
[1776323564870,36.83,74924.53,3.6,0.57379,0.00016,26.77825]
[1776323566759,36.83,74928.64,3.6,0.57444,0.00016,26.77152]
[1776323566886,36.83,74935.89,3.6,0.57557,0.00016,26.75951]
[1776323568899,36.83,74942.9,3.6,0.57666,0.00016,26.74769]
[1776323573933,36.83,74944.23,3.6,0.57687,0.00016,26.74539]
[1776323576837,36.83,74943.21,3.6,0.57671,0.00016,26.74712]
[1776323581990,36.82,74943.0,3.6,0.57668,0.00016,26.74744]
[1776323585310,36.82,74943.11,3.6,0.5767,0.00016,26.74724]
[1776323591053,36.82,74941.02,3.6,0.57638,0.00016,26.75075]
[1776323594452,36.82,74937.14,3.6,0.57577,0.00016,26.75728]
[1776323596088,36.82,74942.66,3.6,0.57663,0.00016,26.74794]
[1776323601124,36.82,74945.18,3.6,0.57703,0.00016,26.74363]
[1776323606159,36.82,74945.47,3.6,0.57707,0.00016,26.74314]
[1776323611194,36.82,74946.26,3.6,0.5772,0.00016,26.73863]
[1776323616229,36.82,74945.51,3.6,0.57709,0.00016,26.73992]
[1776323621264,36.82,74942.38,3.6,0.5766,0.00016,26.74525]
[1776323626299,36.82,74944.55,3.6,0.57694,0.00016,26.74155]
[1776323631334,36.82,74945.36,3.6,0.57706,0.00016,26.74017]
[1776323634018,36.82,74945.25,3.6,0.57704,0.00016,26.74036]
[1776323636369,36.82,74936.68,3.6,0.57571,0.00016,26.75486]
[1776323641404,36.82,74938.09,3.6,0.57593,0.00016,26.75247]
[1776323646439,36.82,74936.05,3.6,0.57562,0.00016,26.75587]
[1776323651474,36.82,74935.93,3.6,0.5756,0.00016,26.75605]
[1776323656509,36.82,74934.35,3.6,0.57535,0.00016,26.75866]
[1776323657032,36.82,74934.35,3.6,0.57535,0.00016,26.75866]
[1776323657190,36.82,74934.35,3.6,0.57535,0.00016,26.75866]
[1776323657516,36.82,74928.71,3.6,0.57448,0.00016,26.76798]
[1776323659530,36.82,74923.1,3.6,0.5736,0.00016,26.77711]
[1776323664565,36.81,74922.8,3.6,0.57356,0.00016,26.77754]
[1776323669600,36.81,74922.78,3.6,0.57356,0.00016,26.7775]
[1776323674635,36.81,74923.82,3.6,0.57374,0.00016,26.77259]
[1776323680677,36.8,74922.98,3.6,0.57361,0.00016,26.77386]
[1776323685727,36.8,74929.01,3.6,0.57456,0.00016,26.76393]
[1776323690763,36.8,74932.23,3.6,0.57507,0.00016,26.75856]
[1776323695798,36.79,74929.59,3.6,0.57466,0.00016,26.76287]
[1776323700833,36.79,74929.65,3.6,0.57467,0.00016,26.76271]
[1776323705868,36.79,74934.15,3.6,0.57538,0.00016,26.75519]
[1776323710903,36.78,74934.26,3.6,0.5754,0.00016,26.75495]
[1776323715938,36.78,74935.12,3.6,0.57554,0.00016,26.75345]
[1776323720973,36.78,74936.18,3.6,0.57571,0.00016,26.75162]
[1776323726007,36.78,74936.54,3.6,0.57577,0.00016,26.75096]
[1776323731043,36.77,74936.03,3.6,0.5757,0.00016,26.7486]
[1776323736078,36.77,74934.37,3.6,0.57545,0.00016,26.75132]
[1776323741113,36.77,74934.01,3.6,0.5754,0.00016,26.75185]
[1776323745141,36.77,74925.69,3.6,0.5741,0.00016,26.76554]
[1776323747155,36.76,74920.78,3.6,0.57334,0.00016,26.77349]
[1776323751184,36.76,74928.11,3.6,0.57449,0.00016,26.76145]
[1776323752191,36.76,74933.37,3.6,0.57531,0.00016,26.75272]
[1776323757225,36.76,74935.06,3.6,0.57558,0.00016,26.74983]
[1776323762261,36.75,74935.91,3.6,0.57572,0.00016,26.74836]
[1776323767296,36.75,74935.82,3.6,0.57571,0.00016,26.74846]
[1776323774345,36.75,74935.73,3.6,0.5757,0.00016,26.74854]
[1776323779380,36.75,74937.89,3.6,0.57604,0.00016,26.74486]
[1776323784415,36.74,74939.3,3.6,0.57626,0.00016,26.74245]
[1776323789450,36.74,74939.34,3.6,0.57627,0.00016,26.74237]
[1776323794484,36.74,74939.19,3.6,0.57625,0.00016,26.73945]
[1776323800527,36.74,74938.13,3.6,0.57609,0.00016,26.74124]
[1776323809590,36.74,74936.3,3.6,0.5758,0.00016,26.74432]
[1776323814630,36.74,74933.83,3.6,0.57542,0.00016,26.74845]
[1776323819666,36.74,74932.83,3.6,0.57526,0.00016,26.7501]
[1776323821680,36.74,74927.81,3.6,0.57448,0.00016,26.7584]
[1776323822687,36.74,74922.01,3.6,0.57357,0.00016,26.76787]
[1776323824205,36.74,74921.23,3.6,0.57345,0.00016,26.76912]
[1776323824700,36.74,74920.38,3.6,0.57332,0.00016,26.77048]
[1776323829736,36.73,74928.1,3.6,0.57454,0.00016,26.75772]
[1776323834771,36.72,74935.07,3.6,0.57565,0.00016,26.74592]
[1776323836784,36.72,74929.01,3.6,0.57471,0.00016,26.75593]
[1776323838799,36.71,74922.4,3.6,0.57368,0.00016,26.7667]
[1776323843835,36.71,74922.95,3.6,0.57378,0.00016,26.76565]
[1776323848870,36.7,74924.87,3.6,0.57409,0.00016,26.76237]
[1776323853905,36.69,74926.14,3.6,0.57431,0.00016,26.75697]
[1776323858939,36.69,74926.87,3.6,0.57443,0.00016,26.75561]
[1776323863975,36.68,74927.78,3.6,0.57459,0.00016,26.75396]
[1776323866110,36.68,74927.82,3.6,0.5746,0.00016,26.75386]
[1776323865989,36.67,74933.93,3.6,0.57555,0.00016,26.74365]
[1776323866996,36.67,74940.23,3.6,0.57654,0.00016,26.73299]
[1776323868801,36.67,74944.36,3.6,0.57719,0.00016,26.72591]
[1776323870342,36.67,74949.7,3.6,0.57802,0.00016,26.71666]
[1776323874863,36.68,74956.92,3.6,0.57915,0.00016,26.70399]
[1776323879763,36.68,74957.28,3.6,0.5792,0.00016,26.70339]
[1776323880913,36.68,74955.7,3.6,0.57895,0.00016,26.70621]
[1776323886129,36.68,74954.82,3.6,0.57881,0.00016,26.70782]
[1776323891163,36.68,74955.22,3.6,0.57887,0.00016,26.70715]
[1776323896199,36.68,74955.22,3.6,0.57887,0.00016,26.7072]
[1776323902171,36.68,74955.13,3.6,0.57885,0.00016,26.70738]
[1776323908284,36.69,74951.36,3.6,0.57826,0.00016,26.71408]
[1776323913319,36.69,74951.26,3.6,0.57825,0.00016,26.71112]
[1776323917015,36.69,74951.26,3.6,0.57825,0.00016,26.71112]
[1776323922382,36.69,74952.74,3.6,0.57847,0.00016,26.7086]
[1776323927290,36.69,74953.64,3.6,0.57861,0.00016,26.70706]
[1776323932571,36.7,74950.96,3.6,0.57819,0.00016,26.71181]
[1776323938494,36.7,74953.96,3.6,0.57865,0.00016,26.70661]
[1776323941775,36.7,74953.93,3.6,0.57865,0.00016,26.70667]
[1776323947558,36.7,74951.37,3.6,0.57824,0.00016,26.71123]
[1776323954606,36.7,74951.47,3.6,0.57825,0.00016,26.71111]
[1776323958427,36.71,74951.18,3.6,0.57821,0.00016,26.71164]
[1776323963671,36.71,74955.02,3.6,0.5788,0.00016,26.70496]
[1776323966996,36.71,74955.24,3.6,0.57883,0.00016,26.7046]
[1776323972734,36.71,74951.48,3.6,0.57825,0.00016,26.7081]
[1776323977770,36.71,74948.5,3.6,0.57778,0.00016,26.71332]
[1776323982804,36.71,74943.92,3.6,0.57706,0.00016,26.72124]
[1776323984818,36.71,74933.47,3.6,0.57543,0.00016,26.73895]
[1776323987578,36.71,74931.13,3.6,0.57506,0.00016,26.74287]
[1776323992873,36.71,74936.11,3.6,0.57585,0.00016,26.73449]
[1776323997909,36.71,74937.61,3.6,0.57608,0.00016,26.73193]
[1776324002944,36.71,74937.63,3.6,0.57609,0.00016,26.73185]
[1776324007978,36.71,74934.59,3.6,0.57562,0.00016,26.73691]
[1776324013018,36.7,74934.58,3.6,0.57562,0.00016,26.73685]
[1776324020066,36.7,74934.87,3.6,0.57568,0.00016,26.73626]
[1776324025101,36.69,74937.13,3.6,0.57604,0.00016,26.73238]
[1776324028122,36.69,74945.37,3.6,0.57733,0.00016,26.71827]
[1776324033157,36.69,74941.62,3.6,0.57675,0.00016,26.72151]
[1776324038192,36.69,74936.91,3.6,0.57602,0.00016,26.72946]
[1776324046248,36.68,74934.23,3.6,0.57561,0.00016,26.73385]
[1776324051283,36.68,74931.33,3.6,0.57516,0.00016,26.73862]
[1776324056318,36.67,74930.6,3.6,0.57505,0.00016,26.73974]
[1776324061353,36.67,74930.4,3.6,0.57503,0.00016,26.73998]
[1776324066389,36.67,74930.7,3.6,0.57508,0.00016,26.73939]
[1776324071424,36.66,74931.31,3.6,0.57519,0.00016,26.73829]
[1776324077466,36.66,74931.33,3.6,0.5752,0.00016,26.73815]
[1776324082500,36.65,74931.58,3.6,0.57524,0.00016,26.73765]
[1776324087536,36.65,74931.21,3.6,0.57519,0.00016,26.73818]
[1776324092571,36.65,74930.98,3.6,0.57517,0.00016,26.73532]
[1776324097606,36.64,74931.24,3.6,0.57522,0.00016,26.73479]
[1776324102641,36.64,74930.65,3.6,0.57513,0.00016,26.73569]
[1776324107676,36.63,74925.08,3.6,0.57427,0.00016,26.74484]
[1776324112710,36.63,74926.59,3.6,0.57451,0.00016,26.74226]
[1776324117746,36.62,74927.01,3.6,0.57458,0.00016,26.74148]
[1776324121203,36.62,74925.96,3.6,0.57442,0.00016,26.74318]
[1776324121304,36.62,74925.96,3.6,0.57442,0.00016,26.74317]
[1776324126808,36.62,74924.89,3.6,0.57426,0.00016,26.74484]
[1776324131845,36.61,74923.82,3.6,0.5741,0.00016,26.74652]
[1776324132790,36.61,74923.82,3.6,0.5741,0.00016,26.74652]
[1776324132853,36.61,74924.0,3.6,0.57413,0.00016,26.74621]
[1776324134808,36.61,74923.72,3.6,0.57408,0.00016,26.74666]
[1776324134887,36.61,74920.6,3.6,0.5736,0.00016,26.75175]
[1776324139922,36.61,74920.67,3.6,0.57361,0.00016,26.75155]
[1776324141888,36.61,74920.67,3.6,0.57361,0.00016,26.75155]
[1776324141936,36.61,74921.85,3.6,0.5738,0.00016,26.74959]
[1776324146971,36.6,74923.33,3.6,0.57404,0.00016,26.74709]
[1776324152007,36.6,74925.11,3.6,0.57433,0.00016,26.74094]
[1776324159058,36.6,74925.08,3.6,0.57433,0.00016,26.74091]
[1776324164093,36.59,74925.32,3.6,0.57437,0.00016,26.74046]
[1776324167114,36.59,74935.57,3.6,0.57599,0.00016,26.72329]
[1776324171142,36.59,74941.44,3.6,0.57691,0.00016,26.71326]
[1776324177184,36.59,74940.82,3.6,0.57681,0.00016,26.71434]
[1776324182220,36.59,74940.75,3.6,0.5768,0.00016,26.71447]
[1776324190276,36.59,74940.96,3.6,0.57683,0.00016,26.71413]
[1776324195311,36.59,74944.05,3.6,0.57731,0.00016,26.70881]
[1776324200346,36.6,74944.12,3.6,0.57732,0.00016,26.70871]
[1776324205381,36.6,74944.02,3.6,0.5773,0.00016,26.7089]
[1776324208402,36.6,74935.41,3.6,0.57595,0.00016,26.72363]
[1776324215451,36.6,74936.05,3.6,0.57606,0.00016,26.71937]
[1776324220487,36.59,74935.94,3.6,0.57605,0.00016,26.71954]
[1776324225522,36.59,74936.19,3.6,0.57609,0.00016,26.71909]
[1776324230562,36.59,74936.17,3.6,0.57609,0.00016,26.71911]
[1776324236604,36.59,74934.54,3.6,0.57583,0.00016,26.72184]
[1776324241640,36.59,74934.38,3.6,0.57581,0.00016,26.72209]
[1776324247682,36.59,74934.25,3.6,0.57579,0.00016,26.72228]
[1776324252717,36.59,74934.75,3.6,0.57587,0.00016,26.72141]
[1776324257751,36.59,74938.64,3.6,0.57648,0.00016,26.71478]
[1776324259515,36.59,74938.64,3.6,0.57648,0.00016,26.71478]
[1776324259538,36.59,74938.64,3.6,0.57648,0.00016,26.71478]
[1776324259582,36.59,74938.64,3.6,0.57648,0.00016,26.71478]
[1776324259671,36.59,74939.16,3.6,0.57657,0.00016,26.71388]
[1776324262055,36.59,74937.71,3.6,0.57634,0.00016,26.71636]
[1776324262128,36.59,74936.45,3.6,0.57614,0.00016,26.7185]
[1776324267822,36.59,74934.61,3.6,0.57585,0.00016,26.72159]
[1776324273212,36.59,74934.86,3.6,0.57589,0.00016,26.72116]
[1776324278731,36.58,74931.62,3.6,0.57539,0.00016,26.72343]
[1776324278751,36.58,74931.62,3.6,0.57539,0.00016,26.72343]
[1776324278988,36.58,74931.62,3.6,0.57539,0.00016,26.72343]
[1776324279125,36.58,74931.62,3.6,0.57539,0.00016,26.72343]
[1776324279201,36.58,74927.9,3.6,0.57481,0.00016,26.72965]
[1776324280083,36.58,74927.9,3.6,0.57481,0.00016,26.72965]
[1776324280153,36.58,74922.55,3.6,0.57397,0.00016,26.73848]
[1776324281435,36.58,74922.55,3.6,0.57397,0.00016,26.73848]
[1776324281462,36.58,74920.18,3.6,0.5736,0.00016,26.74235]
[1776324284191,36.58,74918.64,3.6,0.57336,0.00016,26.74481]
[1776324287964,36.57,74924.49,3.6,0.57429,0.00016,26.73511]
[1776324292999,36.57,74927.18,3.6,0.57472,0.00016,26.7305]
[1776324295460,36.57,74927.18,3.6,0.57472,0.00016,26.7305]
[1776324295509,36.57,74927.18,3.6,0.57472,0.00016,26.7305]
[1776324295586,36.56,74927.18,3.6,0.57473,0.00016,26.73043]
[1776324296026,36.56,74927.18,3.6,0.57473,0.00016,26.73043]
[1776324296106,36.56,74927.18,3.6,0.57473,0.00016,26.73043]
[1776324296118,36.56,74927.18,3.6,0.57473,0.00016,26.73043]
[1776324296255,36.56,74932.65,3.6,0.57559,0.00016,26.72127]
[1776324297370,36.56,74932.65,3.6,0.57559,0.00016,26.72127]
[1776324298035,36.56,74924.03,3.6,0.57424,0.00016,26.73564]
[1776324303070,36.56,74923.02,3.6,0.57408,0.00016,26.73726]
[1776324308105,36.56,74923.4,3.6,0.57414,0.00016,26.73659]
[1776324311842,36.56,74923.34,3.6,0.57414,0.00016,26.73667]
[1776324313177,36.56,74924.3,3.6,0.57429,0.00016,26.73508]
[1776324313218,36.56,74927.62,3.6,0.57481,0.00016,26.72956]
[1776324320189,36.56,74928.33,3.6,0.57492,0.00016,26.72835]
[1776324324659,36.56,74928.2,3.6,0.5749,0.00016,26.72857]
[1776324324697,36.56,74928.2,3.6,0.5749,0.00016,26.72857]
[1776324325224,36.56,74927.12,3.6,0.57473,0.00016,26.73035]
[1776324330259,36.55,74923.56,3.6,0.57418,0.00016,26.73622]
[1776324335294,36.55,74923.56,3.6,0.57419,0.00016,26.73303]
[1776324342343,36.55,74923.44,3.6,0.57417,0.00016,26.73319]
[1776324347378,36.55,74922.85,3.6,0.57408,0.00016,26.73413]
[1776324357528,36.55,74922.53,3.6,0.57403,0.00016,26.73464]
[1776324360191,36.55,74924.0,3.6,0.57427,0.00016,26.73215]
[1776324360267,36.55,74924.0,3.6,0.57427,0.00016,26.73215]
[1776324366731,36.54,74922.81,3.6,0.57408,0.00016,26.73408]
[1776324367278,36.54,74922.74,3.6,0.57407,0.00016,26.73418]
[1776324372577,36.54,74919.04,3.6,0.57349,0.00016,26.74021]
[1776324378597,36.54,74913.89,3.6,0.57269,0.00016,26.74849]
[1776324383635,36.54,74913.31,3.6,0.5726,0.00016,26.74937]
[1776324388671,36.53,74913.19,3.6,0.57259,0.00016,26.74951]
[1776324393705,36.53,74912.5,3.6,0.57249,0.00016,26.74742]
[1776324398741,36.53,74912.32,3.6,0.57246,0.00016,26.74766]
[1776324403778,36.53,74911.7,3.6,0.57237,0.00016,26.74861]
[1776324408811,36.52,74912.67,3.6,0.57253,0.00016,26.74701]
[1776324415862,36.52,74912.73,3.6,0.57254,0.00016,26.74687]
[1776324420095,36.52,74911.53,3.6,0.57235,0.00016,26.74876]
[1776324420124,36.52,74911.53,3.6,0.57235,0.00016,26.74876]
[1776324420598,36.52,74911.53,3.6,0.57235,0.00016,26.74876]
[1776324420777,36.52,74911.53,3.6,0.57235,0.00016,26.74876]
[1776324420827,36.52,74911.53,3.6,0.57235,0.00016,26.74876]
[1776324421202,36.52,74911.53,3.6,0.57235,0.00016,26.74876]
[1776324421239,36.52,74911.53,3.6,0.57235,0.00016,26.74876]
[1776324421787,36.52,74911.53,3.6,0.57235,0.00016,26.74876]
[1776324421261,36.52,74893.95,3.6,0.56958,0.00016,26.77627]
[1776324421817,36.52,74893.95,3.6,0.56958,0.00016,26.77627]
[1776324421903,36.52,74886.07,3.6,0.56834,0.00016,26.78818]
[1776324422798,36.52,74886.07,3.6,0.56834,0.00016,26.78818]
[1776324423106,36.52,74886.07,3.6,0.56834,0.00016,26.78818]
[1776324423132,36.52,74879.37,3.6,0.56727,0.00016,26.79816]
[1776324423803,36.52,74879.37,3.6,0.56727,0.00016,26.79816]
[1776324426472,36.52,74878.93,3.6,0.5672,0.00016,26.79881]
[1776324431974,36.52,74881.16,3.6,0.56755,0.00016,26.79554]
[1776324437009,36.52,74881.63,3.6,0.56763,0.00016,26.79486]
[1776324442055,36.52,74884.36,3.6,0.56806,0.00016,26.7908]
[1776324447089,36.52,74884.79,3.6,0.56813,0.00016,26.79015]
[1776324452788,36.52,74885.08,3.6,0.56818,0.00016,26.78971]
[1776324455439,36.52,74886.24,3.6,0.56837,0.00016,26.78483]
[1776324458238,36.52,74885.04,3.6,0.56818,0.00016,26.78662]
[1776324461187,36.52,74892.21,3.6,0.56931,0.00016,26.77582]
[1776324466223,36.52,74892.48,3.6,0.56935,0.00016,26.77543]
[1776324471258,36.53,74892.59,3.6,0.56936,0.00016,26.77529]
[1776324475529,36.53,74892.69,3.6,0.56938,0.00016,26.77515]
[1776324476293,36.53,74897.63,3.6,0.57016,0.00016,26.76759]
[1776324481395,36.53,74899.68,3.6,0.57048,0.00016,26.76447]
[1776324487370,36.53,74900.54,3.6,0.57061,0.00016,26.7632]
[1776324492405,36.54,74900.93,3.6,0.57066,0.00016,26.76265]
[1776324499454,36.54,74900.99,3.6,0.57067,0.00016,26.76262]
[1776324502152,36.54,74902.03,3.6,0.57083,0.00016,26.76102]
[1776324503450,36.54,74902.09,3.6,0.57084,0.00016,26.76094]
[1776324503478,36.54,74902.09,3.6,0.57084,0.00016,26.76094]
[1776324503757,36.54,74902.09,3.6,0.57084,0.00016,26.76094]
[1776324503844,36.54,74904.65,3.6,0.57124,0.00016,26.75691]
[1776324506981,36.54,74906.99,3.6,0.57162,0.00016,26.75317]
[1776324511549,36.53,74913.88,3.6,0.57271,0.00016,26.73894]
[1776324516584,36.53,74915.55,3.6,0.57298,0.00016,26.7362]
[1776324517021,36.53,74915.55,3.6,0.57298,0.00016,26.7362]
[1776324517591,36.53,74915.87,3.6,0.57303,0.00016,26.73567]
[1776324519858,36.53,74915.14,3.6,0.57292,0.00016,26.73684]
[1776324520597,36.53,74915.07,3.6,0.57291,0.00016,26.73695]
[1776324522626,36.53,74910.08,3.6,0.57212,0.00016,26.74495]
[1776324525188,36.53,74910.02,3.6,0.57211,0.00016,26.74503]
[1776324525647,36.53,74911.25,3.6,0.57231,0.00016,26.74305]
[1776324530681,36.53,74913.96,3.6,0.57274,0.00016,26.73866]
[1776324534938,36.52,74913.96,3.6,0.57274,0.00016,26.73863]
[1776324539488,36.52,74912.83,3.6,0.57257,0.00016,26.74039]
[1776324539965,36.52,74913.34,3.6,0.57265,0.00016,26.73956]
[1776324545789,36.52,74913.2,3.6,0.57263,0.00016,26.7397]
[1776324550823,36.51,74913.46,3.6,0.57268,0.00016,26.73921]
[1776324557872,36.51,74913.54,3.6,0.5727,0.00016,26.73898]
[1776324564924,36.5,74913.22,3.6,0.57266,0.00016,26.73939]
[1776324569958,36.5,74914.21,3.6,0.57282,0.00016,26.73772]
[1776324572187,36.5,74914.21,3.6,0.57282,0.00016,26.73772]
[1776324578015,36.49,74916.25,3.6,0.57316,0.00016,26.73116]
[1776324581774,36.49,74915.7,3.6,0.57307,0.00016,26.73204]
[1776324581851,36.49,74915.7,3.6,0.57307,0.00016,26.73201]
[1776324581977,36.49,74915.7,3.6,0.57307,0.00016,26.73201]
[1776324587077,36.49,74913.17,3.6,0.57268,0.00016,26.73611]
[1776324589040,36.49,74913.4,3.6,0.57271,0.00016,26.73573]
[1776324591823,36.49,74914.82,3.6,0.57294,0.00016,26.73344]
[1776324591923,36.49,74914.8,3.6,0.57293,0.00016,26.73347]
[1776324595498,36.49,74916.71,3.6,0.57323,0.00016,26.73039]
[1776324595610,36.49,74917.11,3.6,0.57329,0.00016,26.72976]
[1776324597017,36.49,74920.49,3.6,0.57383,0.00016,26.72422]
[1776324597024,36.49,74920.49,3.6,0.57383,0.00016,26.72422]
[1776324601323,36.49,74918.09,3.6,0.57345,0.00016,26.72814]
[1776324601394,36.49,74917.32,3.6,0.57333,0.00016,26.72939]
[1776324608038,36.49,74916.49,3.6,0.5732,0.00016,26.73072]
[1776324613262,36.49,74917.79,3.6,0.57341,0.00016,26.72856]
[1776324616290,36.49,74917.79,3.6,0.57341,0.00016,26.72856]
[1776324618297,36.49,74911.68,3.6,0.57245,0.00016,26.73841]
[1776324623331,36.49,74910.31,3.6,0.57223,0.00016,26.74058]
[1776324628367,36.49,74909.02,3.6,0.57203,0.00016,26.74261]
[1776324634412,36.48,74909.08,3.6,0.57205,0.00016,26.73931]
[1776324635687,36.48,74909.08,3.6,0.57205,0.00016,26.73931]
[1776324635788,36.48,74909.06,3.6,0.57205,0.00016,26.73934]
[1776324640441,36.48,74906.0,3.6,0.57157,0.00016,26.74416]
[1776324641461,36.48,74897.02,3.6,0.57015,0.00016,26.75819]
[1776324643475,36.48,74891.33,3.6,0.56926,0.00016,26.76689]
[1776324648709,36.48,74889.73,3.6,0.56901,0.00016,26.76929]
[1776324648855,36.48,74889.73,3.6,0.56901,0.00016,26.76929]
[1776324653545,36.48,74898.7,3.6,0.57042,0.00016,26.75554]
[1776324658580,36.47,74903.33,3.6,0.57116,0.00016,26.74824]
[1776324663614,36.47,74900.78,3.6,0.57076,0.00016,26.75218]
[1776324667181,36.47,74900.6,3.6,0.57074,0.00016,26.75242]
[1776324669253,36.47,74900.12,3.6,0.57066,0.00016,26.75315]
[1776324669467,36.47,74900.12,3.6,0.57066,0.00016,26.75315]
[1776324674693,36.47,74893.14,3.6,0.56956,0.00016,26.76394]
[1776324676011,36.47,74893.14,3.6,0.56956,0.00016,26.76394]
[1776324677714,36.47,74887.29,3.6,0.56863,0.00016,26.77285]
[1776324678597,36.47,74887.29,3.6,0.56863,0.00016,26.77285]
[1776324683756,36.48,74889.14,3.6,0.56891,0.00016,26.77021]
[1776324688792,36.48,74891.67,3.6,0.5693,0.00016,26.76647]
[1776324693827,36.49,74890.96,3.6,0.56919,0.00016,26.76446]
[1776324698862,36.49,74891.58,3.6,0.56928,0.00016,26.76358]
[1776324707927,36.5,74889.71,3.6,0.56898,0.00016,26.76652]
[1776324712963,36.5,74887.79,3.6,0.56867,0.00016,26.76946]
[1776324717998,36.5,74887.55,3.6,0.56863,0.00016,26.76986]
[1776324723034,36.5,74887.44,3.6,0.56861,0.00016,26.77007]
[1776324725624,36.5,74888.31,3.6,0.56875,0.00016,26.76878]
[1776324732097,36.51,74891.69,3.6,0.56927,0.00016,26.76373]
[1776324737131,36.51,74892.37,3.6,0.56938,0.00016,26.76275]
[1776324740381,36.51,74892.41,3.6,0.56938,0.00016,26.7627]
[1776324741160,36.51,74886.3,3.6,0.56841,0.00016,26.77196]
[1776324742168,36.51,74879.33,3.6,0.56731,0.00016,26.78231]
[1776324743173,36.51,74873.33,3.6,0.56636,0.00016,26.79106]
[1776324747202,36.52,74879.68,3.6,0.56736,0.00016,26.78187]
[1776324752238,36.52,74878.53,3.6,0.56718,0.00016,26.7805]
[1776324757273,36.53,74878.24,3.6,0.56712,0.00016,26.78101]
[1776324762308,36.53,74877.88,3.6,0.56706,0.00016,26.78164]
[1776324767343,36.54,74877.21,3.6,0.56694,0.00016,26.7827]
[1776324772377,36.54,74877.82,3.6,0.56703,0.00016,26.78189]
[1776324777413,36.55,74876.45,3.6,0.56681,0.00016,26.78397]
[1776324783455,36.56,74875.85,3.6,0.56671,0.00016,26.78493]
[1776324789497,36.56,74875.16,3.6,0.56659,0.00016,26.78603]
[1776324794532,36.57,74875.6,3.6,0.56665,0.00016,26.78547]
[1776324799567,36.57,74874.89,3.6,0.56653,0.00016,26.78657]
[1776324801793,36.57,74874.89,3.6,0.56653,0.00016,26.78657]
[1776324801809,36.57,74874.89,3.6,0.56653,0.00016,26.78657]
[1776324802588,36.57,74868.78,3.6,0.56556,0.00016,26.79536]
[1776324809135,36.58,74867.4,3.6,0.56534,0.00016,26.79735]
[1776324814390,36.58,74867.59,3.6,0.56537,0.00016,26.79401]
[1776324819708,36.59,74870.54,3.6,0.56583,0.00016,26.78991]
[1776324822674,36.59,74870.89,3.6,0.56588,0.00016,26.78943]
[1776324824743,36.59,74878.41,3.6,0.56707,0.00016,26.77864]
[1776324829777,36.6,74878.39,3.6,0.56705,0.00016,26.77877]
[1776324835618,36.6,74877.85,3.6,0.56697,0.00016,26.77959]
[1776324835820,36.6,74883.09,3.6,0.56779,0.00016,26.77198]
[1776324836606,36.6,74883.09,3.6,0.56779,0.00016,26.77198]
[1776324836797,36.6,74883.09,3.6,0.56779,0.00016,26.77198]
[1776324836827,36.6,74893.57,3.6,0.56944,0.00016,26.75629]
[1776324838637,36.6,74898.1,3.6,0.57015,0.00016,26.74937]
[1776324843876,36.61,74897.0,3.6,0.56997,0.00016,26.75116]
[1776324848911,36.61,74897.21,3.6,0.57,0.00016,26.75092]
[1776324853946,36.62,74897.65,3.6,0.57006,0.00016,26.75031]
[1776324859988,36.62,74899.36,3.6,0.57032,0.00016,26.74776]
[1776324866030,36.63,74899.8,3.6,0.57038,0.00016,26.74718]
[1776324871066,36.63,74899.99,3.6,0.57041,0.00016,26.7438]
[1776324874623,36.63,74901.37,3.6,0.57063,0.00016,26.74172]
[1776324876603,36.64,74906.04,3.6,0.57136,0.00016,26.73446]
[1776324881716,36.64,74908.93,3.6,0.57181,0.00016,26.73001]
[1776324881737,36.64,74908.93,3.6,0.57181,0.00016,26.73001]
[1776324881764,36.64,74908.93,3.6,0.57181,0.00016,26.73001]
[1776324882145,36.64,74910.07,3.6,0.57198,0.00016,26.72822]
[1776324883152,36.64,74915.22,3.6,0.57279,0.00016,26.71998]
[1776324888187,36.64,74917.59,3.6,0.57317,0.00016,26.7161]
[1776324890301,36.64,74917.25,3.6,0.57312,0.00016,26.71663]
[1776324891208,36.64,74919.64,3.6,0.5735,0.00016,26.71274]
[1776324893316,36.63,74919.9,3.6,0.57354,0.00016,26.71229]
[1776324893342,36.63,74919.9,3.6,0.57354,0.00016,26.71229]
[1776324894229,36.63,74913.37,3.6,0.57251,0.00016,26.72283]
[1776324894333,36.63,74913.37,3.6,0.57251,0.00016,26.72283]
[1776324895235,36.63,74904.37,3.6,0.5711,0.00016,26.73706]
[1776324900271,36.63,74904.4,3.6,0.57111,0.00016,26.73694]
[1776324901623,36.63,74904.44,3.6,0.57112,0.00016,26.73686]
[1776324901696,36.63,74904.44,3.6,0.57112,0.00016,26.73685]
[1776324907320,36.63,74907.96,3.6,0.57167,0.00016,26.73127]
[1776324910172,36.63,74908.11,3.6,0.5717,0.00016,26.73103]
[1776324910232,36.63,74905.4,3.6,0.57127,0.00016,26.73529]
[1776324912354,36.63,74901.44,3.6,0.57065,0.00016,26.74146]
[1776324915376,36.62,74901.04,3.6,0.57059,0.00016,26.74206]
[1776324920413,36.62,74901.19,3.6,0.57061,0.00016,26.7418]
[1776324925448,36.62,74899.3,3.6,0.57032,0.00016,26.74469]
[1776324930438,36.62,74898.36,3.6,0.57017,0.00016,26.74611]
[1776324930720,36.62,74898.36,3.6,0.57017,0.00016,26.74611]
[1776324931490,36.62,74893.06,3.6,0.56935,0.00016,26.75104]
[1776324934052,36.62,74890.1,3.6,0.56888,0.00016,26.7555]
[1776324939547,36.62,74884.28,3.6,0.56797,0.00016,26.76414]
[1776324944585,36.62,74883.88,3.6,0.5679,0.00016,26.76483]
[1776324949552,36.62,74884.45,3.6,0.56798,0.00016,26.76403]
[1776324953649,36.62,74892.81,3.6,0.5693,0.00016,26.75147]
[1776324958684,36.62,74895.97,3.6,0.5698,0.00016,26.74661]
[1776324961480,36.62,74895.85,3.6,0.56979,0.00016,26.74677]
[1776324961705,36.62,74895.43,3.6,0.56972,0.00016,26.74741]
[1776324966740,36.62,74895.42,3.6,0.56972,0.00016,26.74739]
[1776324971774,36.61,74895.45,3.6,0.56973,0.00016,26.74732]
[1776324976810,36.61,74894.66,3.6,0.56961,0.00016,26.74849]
[1776324977593,36.61,74894.66,3.6,0.56961,0.00016,26.74849]
[1776324977817,36.61,74892.52,3.6,0.56927,0.00016,26.75173]
[1776324979831,36.61,74886.81,3.6,0.56837,0.00016,26.76031]
[1776324984866,36.61,74884.11,3.6,0.56795,0.00016,26.7643]
[1776324990908,36.61,74884.21,3.6,0.56797,0.00016,26.76412]
[1776324995943,36.61,74884.11,3.6,0.56796,0.00016,26.7611]
[1776325000978,36.61,74884.03,3.6,0.56795,0.00016,26.76123]
[1776325006012,36.61,74883.87,3.6,0.56792,0.00016,26.76148]
[1776325011048,36.61,74884.25,3.6,0.56798,0.00016,26.76093]
[1776325018096,36.61,74884.5,3.6,0.56802,0.00016,26.76058]
[1776325022230,36.61,74887.29,3.6,0.56846,0.00016,26.75644]
[1776325023199,36.61,74888.07,3.6,0.56858,0.00016,26.75527]
[1776325029135,36.61,74887.39,3.6,0.56847,0.00016,26.7563]
[1776325031188,36.61,74893.35,3.6,0.56941,0.00016,26.74732]
[1776325033311,36.61,74893.52,3.6,0.56944,0.00016,26.74706]
[1776325040251,36.61,74895.96,3.6,0.56982,0.00016,26.74336]
[1776325041866,36.61,74895.96,3.6,0.56982,0.00016,26.74336]
[1776325042651,36.61,74894.31,3.6,0.56956,0.00016,26.74588]
[1776325048306,36.62,74891.3,3.6,0.56908,0.00016,26.75048]
[1776325054349,36.62,74890.34,3.6,0.56894,0.00016,26.74879]
[1776325059384,36.62,74890.65,3.6,0.56898,0.00016,26.74832]
[1776325064419,36.62,74888.28,3.6,0.56861,0.00016,26.75187]
[1776325069454,36.61,74887.88,3.6,0.56855,0.00016,26.75246]
[1776325074489,36.61,74888.39,3.6,0.56863,0.00016,26.75168]
[1776325079524,36.61,74888.63,3.6,0.56867,0.00016,26.7513]
[1776325080621,36.61,74888.63,3.6,0.56867,0.00016,26.7513]
[1776325081321,36.61,74888.63,3.6,0.56867,0.00016,26.7513]
[1776325082545,36.61,74880.4,3.6,0.56737,0.00016,26.7635]
[1776325087580,36.61,74878.91,3.6,0.56714,0.00016,26.76568]
[1776325092615,36.61,74878.99,3.6,0.56715,0.00016,26.76557]
[1776325095984,36.61,74878.14,3.6,0.56701,0.00016,26.76681]
[1776325097649,36.62,74871.34,3.6,0.56594,0.00016,26.77664]
[1776325103692,36.62,74870.75,3.6,0.56584,0.00016,26.77755]
[1776325108727,36.62,74870.35,3.6,0.56577,0.00016,26.77817]
[1776325113762,36.63,74868.05,3.6,0.56541,0.00016,26.77834]
[1776325119803,36.63,74866.6,3.6,0.56517,0.00016,26.78044]
[1776325124839,36.63,74868.16,3.6,0.56542,0.00016,26.77829]
[1776325130884,36.64,74866.94,3.6,0.56522,0.00016,26.78007]
[1776325132898,36.64,74861.94,3.6,0.56443,0.00016,26.78707]
[1776325137934,36.64,74863.15,3.6,0.56461,0.00016,26.78544]
[1776325148004,36.65,74863.15,3.6,0.56461,0.00016,26.78554]
[1776325153039,36.65,74863.4,3.6,0.56464,0.00016,26.78524]
[1776325158074,36.65,74863.69,3.6,0.56468,0.00016,26.78489]
[1776325163109,36.66,74863.85,3.6,0.5647,0.00016,26.78471]
[1776325168143,36.66,74864.04,3.6,0.56473,0.00016,26.78449]
[1776325173179,36.66,74866.34,3.6,0.56509,0.00016,26.77817]
[1776325176643,36.66,74868.74,3.6,0.56547,0.00016,26.77482]
[1776325182248,36.67,74869.55,3.6,0.56559,0.00016,26.77373]
[1776325187292,36.67,74872.0,3.6,0.56598,0.00016,26.77029]
[1776325193334,36.67,74873.52,3.6,0.56621,0.00016,26.76819]
[1776325195741,36.68,74877.23,3.6,0.56679,0.00016,26.76287]
[1776325197362,36.68,74882.63,3.6,0.56764,0.00016,26.75501]
[1776325202396,36.68,74882.89,3.6,0.56768,0.00016,26.75461]
[1776325208439,36.67,74883.49,3.6,0.56778,0.00016,26.7537]
[1776325215488,36.67,74882.94,3.6,0.5677,0.00016,26.75449]
[1776325218511,36.67,74874.38,3.6,0.56635,0.00016,26.76693]
[1776325224553,36.67,74870.25,3.6,0.56569,0.00016,26.77283]
[1776325229588,36.68,74869.28,3.6,0.56554,0.00016,26.77427]
[1776325234623,36.68,74868.64,3.6,0.56544,0.00016,26.77208]
[1776325239659,36.69,74872.66,3.6,0.56606,0.00016,26.76644]
[1776325244697,36.69,74875.1,3.6,0.56644,0.00016,26.76303]
[1776325250740,36.7,74875.41,3.6,0.56648,0.00016,26.76268]
[1776325255775,36.7,74875.2,3.6,0.56644,0.00016,26.76306]
[1776325260811,36.71,74873.21,3.6,0.56612,0.00016,26.76599]
[1776325263833,36.71,74867.44,3.6,0.56521,0.00016,26.77421]
[1776325268867,36.71,74867.1,3.6,0.56515,0.00016,26.77474]
[1776325273902,36.72,74868.19,3.6,0.56531,0.00016,26.77327]
[1776325278937,36.72,74867.97,3.6,0.56527,0.00016,26.77364]
[1776325281522,36.72,74867.97,3.6,0.56527,0.00016,26.77364]
[1776325282821,36.72,74867.79,3.6,0.56524,0.00016,26.77393]
[1776325288000,36.73,74867.72,3.6,0.56523,0.00016,26.7741]
[1776325294042,36.73,74867.83,3.6,0.56524,0.00016,26.77087]
[1776325301091,36.74,74869.61,3.6,0.56551,0.00016,26.76846]
[1776325306126,36.74,74870.99,3.6,0.56573,0.00016,26.76658]
[1776325309524,36.74,74870.86,3.6,0.5657,0.00016,26.76679]
[1776325312543,36.75,74870.06,3.6,0.56557,0.00016,26.76796]
[1776325319216,36.75,74869.78,3.6,0.56552,0.00016,26.76846]
[1776325324253,36.76,74866.68,3.6,0.56503,0.00016,26.77287]
[1776325330295,36.76,74864.98,3.6,0.56475,0.00016,26.7753]
[1776325337344,36.77,74865.27,3.6,0.56479,0.00016,26.77495]
[1776325339358,36.77,74870.46,3.6,0.56561,0.00016,26.7677]
[1776325351442,36.78,74869.4,3.6,0.56544,0.00016,26.76618]
[1776325356476,36.78,74871.54,3.6,0.56577,0.00016,26.76322]
[1776325361514,36.78,74871.99,3.6,0.56583,0.00016,26.76262]
[1776325366549,36.79,74871.43,3.6,0.56574,0.00016,26.76348]
[1776325371584,36.79,74871.32,3.6,0.56572,0.00016,26.76369]
[1776325377647,36.79,74870.52,3.6,0.56559,0.00016,26.76489]
[1776325380867,36.79,74871.64,3.6,0.56576,0.00016,26.76334]
[1776325381004,36.79,74871.64,3.6,0.56576,0.00016,26.76334]
[1776325381095,36.79,74871.64,3.6,0.56576,0.00016,26.76334]
[1776325381123,36.79,74871.64,3.6,0.56576,0.00016,26.76334]
[1776325381637,36.79,74871.64,3.6,0.56576,0.00016,26.76334]
[1776325381676,36.8,74858.56,3.6,0.5637,0.00016,26.78149]
[1776325382171,36.8,74858.56,3.6,0.5637,0.00016,26.78149]
[1776325382682,36.8,74851.82,3.6,0.56264,0.00016,26.79056]
[1776325385199,36.8,74853.77,3.6,0.56295,0.00016,26.78796]
[1776325391745,36.8,74852.47,3.6,0.56274,0.00016,26.7897]
[1776325396781,36.8,74858.84,3.6,0.56374,0.00016,26.78114]
[1776325397992,36.8,74865.54,3.6,0.5648,0.00016,26.77194]
[1776325398796,36.8,74873.83,3.6,0.5661,0.00016,26.76029]
[1776325401636,36.8,74878.6,3.6,0.56685,0.00016,26.75345]
[1776325406852,36.8,74877.1,3.6,0.56661,0.00016,26.75561]
[1776325411887,36.8,74876.81,3.6,0.56658,0.00016,26.75286]
[1776325415628,36.8,74879.12,3.6,0.56694,0.00016,26.74952]
[1776325415650,36.8,74879.12,3.6,0.56694,0.00016,26.74952]
[1776325415814,36.8,74880.59,3.6,0.56717,0.00016,26.74738]
[1776325415966,36.8,74880.59,3.6,0.56717,0.00016,26.74738]
[1776325416067,36.8,74889.97,3.6,0.56865,0.00016,26.73358]
[1776325417578,36.8,74895.44,3.6,0.5695,0.00016,26.72537]
[1776325417889,36.8,74895.44,3.6,0.5695,0.00016,26.72537]
[1776325419945,36.8,74890.52,3.6,0.56873,0.00016,26.73276]
[1776325421539,36.8,74890.52,3.6,0.56873,0.00016,26.73276]
[1776325424301,36.8,74893.14,3.6,0.56914,0.00016,26.72883]
[1776325430015,36.79,74889.99,3.6,0.56865,0.00016,26.73353]
[1776325431171,36.79,74889.99,3.6,0.56865,0.00016,26.73353]
[1776325437071,36.79,74892.77,3.6,0.56909,0.00016,26.72935]
[1776325442106,36.79,74892.43,3.6,0.56904,0.00016,26.72985]
[1776325447142,36.79,74893.24,3.6,0.56916,0.00016,26.72862]
[1776325452177,36.79,74897.9,3.6,0.5699,0.00016,26.72155]
[1776325457270,36.79,74898.15,3.6,0.56994,0.00016,26.72117]
[1776325460107,36.79,74898.22,3.6,0.56995,0.00016,26.72107]
[1776325465270,36.79,74895.28,3.6,0.56949,0.00016,26.72552]
[1776325467125,36.79,74895.28,3.6,0.56949,0.00016,26.72552]
[1776325473326,36.79,74893.94,3.6,0.56928,0.00016,26.72438]
[1776325478361,36.79,74893.12,3.6,0.56916,0.00016,26.7256]
[1776325483395,36.79,74892.92,3.6,0.56913,0.00016,26.72588]
[1776325483983,36.79,74892.92,3.6,0.56913,0.00016,26.72588]
[1776325490446,36.79,74892.99,3.6,0.56914,0.00016,26.72574]
[1776325491333,36.79,74892.99,3.6,0.56914,0.00016,26.72574]
[1776325495720,36.79,74891.5,3.6,0.56891,0.00016,26.72796]
[1776325496487,36.78,74882.7,3.6,0.56753,0.00016,26.74097]
[1776325498228,36.78,74878.12,3.6,0.56681,0.00016,26.74761]
[1776325503537,36.78,74878.05,3.6,0.5668,0.00016,26.74768]
[1776325507566,36.78,74872.86,3.6,0.56598,0.00016,26.75511]
[1776325508574,36.78,74863.47,3.6,0.5645,0.00016,26.76827]
[1776325509580,36.78,74857.89,3.6,0.56362,0.00016,26.77592]
[1776325510254,36.78,74857.89,3.6,0.56362,0.00016,26.77592]
[1776325512270,36.78,74855.82,3.6,0.5633,0.00016,26.77873]
[1776325514226,36.78,74855.76,3.6,0.56329,0.00016,26.77881]
[1776325514342,36.78,74855.76,3.6,0.56329,0.00016,26.77881]
[1776325514409,36.78,74855.76,3.6,0.56329,0.00016,26.77881]
[1776325514495,36.78,74855.76,3.6,0.56329,0.00016,26.77881]
[1776325514509,36.78,74855.76,3.6,0.56329,0.00016,26.77881]
[1776325514555,36.78,74855.76,3.6,0.56329,0.00016,26.77881]
[1776325514616,36.78,74843.11,3.6,0.56129,0.00016,26.79552]
[1776325515155,36.78,74843.11,3.6,0.56129,0.00016,26.79552]
[1776325515623,36.78,74835.85,3.6,0.56015,0.00016,26.80481]
[1776325516431,36.78,74835.85,3.6,0.56015,0.00016,26.80481]
[1776325518464,36.78,74833.82,3.6,0.55983,0.00016,26.80735]
[1776325522617,36.78,74835.02,3.6,0.56002,0.00016,26.8058]
[1776325522624,36.78,74835.02,3.6,0.56002,0.00016,26.8058]
[1776325522665,36.78,74835.02,3.6,0.56002,0.00016,26.8058]
[1776325522924,36.78,74835.02,3.6,0.56002,0.00016,26.8058]
[1776325523680,36.78,74832.65,3.6,0.55965,0.00016,26.80877]
[1776325523686,36.78,74816.22,3.6,0.55706,0.00016,26.82875]
[1776325524693,36.78,74807.49,3.6,0.55568,0.00016,26.83891]
[1776325525299,36.78,74807.49,3.6,0.55568,0.00016,26.83891]
[1776325527054,36.78,74801.7,3.6,0.55476,0.00016,26.8455]
[1776325527806,36.78,74801.7,3.6,0.55476,0.00016,26.8455]
[1776325529728,36.78,74792.95,3.6,0.55337,0.00016,26.85515]
[1776325532901,36.78,74789.85,3.6,0.55289,0.00016,26.85536]
[1776325533673,36.78,74789.0,3.6,0.55275,0.00016,26.85627]
[1776325533730,36.78,74789.0,3.6,0.55275,0.00016,26.85627]
[1776325533763,36.78,74789.0,3.6,0.55275,0.00016,26.85627]
[1776325533768,36.78,74789.0,3.6,0.55275,0.00016,26.85627]
[1776325533863,36.78,74789.0,3.6,0.55275,0.00016,26.85627]
[1776325533881,36.78,74786.39,3.6,0.55234,0.00016,26.85904]
[1776325533997,36.78,74786.39,3.6,0.55234,0.00016,26.85904]
[1776325534759,36.78,74786.39,3.6,0.55234,0.00016,26.85904]
[1776325534907,36.78,74786.39,3.6,0.55234,0.00016,26.85904]
[1776325534782,36.78,74770.65,3.6,0.54984,0.00016,26.87513]
[1776325534949,36.78,74770.65,3.6,0.54984,0.00016,26.87513]
[1776325535146,36.78,74770.65,3.6,0.54984,0.00016,26.87513]
[1776325535693,36.78,74770.65,3.6,0.54984,0.00016,26.87513]
[1776325535790,36.78,74759.01,3.6,0.548,0.00016,26.88635]
[1776325535976,36.78,74759.01,3.6,0.548,0.00016,26.88635]
[1776325539279,36.78,74758.56,3.6,0.54793,0.00016,26.88676]
[1776325540778,36.78,74760.06,3.6,0.54817,0.00016,26.88534]
[1776325547924,36.78,74762.32,3.6,0.54853,0.00016,26.88317]
[1776325551601,36.78,74762.28,3.6,0.54853,0.00016,26.88319]
[1776325551634,36.78,74762.28,3.6,0.54853,0.00016,26.88319]
[1776325551772,36.78,74762.28,3.6,0.54853,0.00016,26.88319]
[1776325551797,36.78,74762.28,3.6,0.54853,0.00016,26.88319]
[1776325551823,36.78,74762.28,3.6,0.54853,0.00016,26.88319]
[1776325551952,36.77,74767.38,3.6,0.54933,0.00016,26.87826]
[1776325553966,36.77,74775.46,3.6,0.55062,0.00016,26.87024]
[1776325557973,36.77,74775.96,3.6,0.5507,0.00016,26.86973]
[1776325559744,36.77,74775.73,3.6,0.55066,0.00016,26.86996]
[1776325559768,36.77,74775.73,3.6,0.55066,0.00016,26.86996]
[1776325560359,36.78,74776.03,3.6,0.5507,0.00016,26.86968]
[1776325560376,36.78,74776.03,3.6,0.5507,0.00016,26.86968]
[1776325560485,36.78,74776.03,3.6,0.5507,0.00016,26.86968]
[1776325560779,36.78,74776.03,3.6,0.5507,0.00016,26.86968]
[1776325560812,36.78,74775.64,3.6,0.55064,0.00016,26.87009]
[1776325561778,36.78,74775.64,3.6,0.55064,0.00016,26.87009]
[1776325561880,36.78,74764.54,3.6,0.54888,0.00016,26.88104]
[1776325564346,36.77,74759.6,3.6,0.5481,0.00016,26.88573]
[1776325566369,36.77,74758.43,3.6,0.54791,0.00016,26.88683]
[1776325571130,36.77,74756.85,3.6,0.54767,0.00016,26.88828]
[1776325571155,36.77,74756.85,3.6,0.54767,0.00016,26.88828]
[1776325571405,36.77,74756.85,3.6,0.54767,0.00016,26.88828]
[1776325571449,36.77,74756.85,3.6,0.54767,0.00016,26.88828]
[1776325571474,36.77,74756.85,3.6,0.54767,0.00016,26.88828]
[1776325573101,36.77,74748.92,3.6,0.54641,0.00016,26.89551]
[1776325577157,36.77,74750.73,3.6,0.5467,0.00016,26.89388]
[1776325577778,36.77,74750.73,3.6,0.5467,0.00016,26.89388]
[1776325577793,36.77,74751.33,3.6,0.54679,0.00016,26.89333]
[1776325578136,36.77,74758.33,3.6,0.5479,0.00016,26.88688]
[1776325583778,36.77,74761.74,3.6,0.54844,0.00016,26.88369]
[1776325589413,36.77,74761.49,3.6,0.5484,0.00016,26.88392]
[1776325595255,36.77,74760.69,3.6,0.54828,0.00016,26.88155]
[1776325600290,36.77,74761.38,3.6,0.54839,0.00016,26.8809]
[1776325603518,36.77,74759.48,3.6,0.54809,0.00016,26.8827]
[1776325610361,36.77,74759.68,3.6,0.54812,0.00016,26.88251]
[1776325614246,36.77,74759.96,3.6,0.54816,0.00016,26.88225]
[1776325619423,36.77,74760.03,3.6,0.54817,0.00016,26.88218]
[1776325623216,36.77,74760.21,3.6,0.5482,0.00016,26.88201]
[1776325623265,36.77,74760.21,3.6,0.5482,0.00016,26.88201]
[1776325623312,36.77,74760.21,3.6,0.5482,0.00016,26.88201]
[1776325623518,36.77,74760.21,3.6,0.5482,0.00016,26.88201]
[1776325623900,36.77,74760.21,3.6,0.5482,0.00016,26.88201]
[1776325623967,36.77,74765.19,3.6,0.54899,0.00016,26.87725]
[1776325624247,36.77,74765.19,3.6,0.54899,0.00016,26.87725]
[1776325624458,36.77,74776.19,3.6,0.55074,0.00016,26.8663]
[1776325625285,36.77,74776.19,3.6,0.55074,0.00016,26.8663]
[1776325625952,36.77,74783.61,3.6,0.55192,0.00016,26.85866]
[1776325628955,36.77,74784.91,3.6,0.55212,0.00016,26.85731]
[1776325630501,36.77,74773.7,3.6,0.55034,0.00016,26.86885]
[1776325633934,36.77,74775.0,3.6,0.55055,0.00016,26.86753]
[1776325639564,36.78,74777.98,3.6,0.55102,0.00016,26.86458]
[1776325644549,36.78,74776.07,3.6,0.55071,0.00016,26.86656]
[1776325644671,36.78,74776.07,3.6,0.55071,0.00016,26.86656]
[1776325644733,36.78,74776.07,3.6,0.55071,0.00016,26.86656]
[1776325644866,36.78,74776.07,3.6,0.55071,0.00016,26.86656]
[1776325644975,36.78,74776.07,3.6,0.55071,0.00016,26.86656]
[1776325644966,36.78,74775.14,3.6,0.55056,0.00016,26.86751]
[1776325645606,36.78,74762.05,3.6,0.54848,0.00016,26.88034]
[1776325646613,36.78,74755.73,3.6,0.54748,0.00016,26.88627]
[1776325647569,36.78,74755.73,3.6,0.54748,0.00016,26.88627]
[1776325647801,36.78,74756.18,3.6,0.54755,0.00016,26.88585]
[1776325648468,36.78,74756.18,3.6,0.54755,0.00016,26.88585]
[1776325649405,36.78,74760.9,3.6,0.5483,0.00016,26.88143]
[1776325649634,36.78,74762.63,3.6,0.54858,0.00016,26.87978]
[1776325652656,36.78,74769.36,3.6,0.54965,0.00016,26.87011]
[1776325657037,36.78,74770.27,3.6,0.54979,0.00016,26.86921]
[1776325657043,36.78,74770.74,3.6,0.54987,0.00016,26.86875]
[1776325657778,36.78,74770.74,3.6,0.54987,0.00016,26.86875]
[1776325663616,36.78,74762.43,3.6,0.54855,0.00016,26.87683]
[1776325664684,36.78,74762.2,3.6,0.54851,0.00016,26.87705]
[1776325668768,36.78,74768.3,3.6,0.54948,0.00016,26.87117]
[1776325671780,36.78,74767.53,3.6,0.54936,0.00016,26.87192]
[1776325671789,36.78,74766.57,3.6,0.54921,0.00016,26.87285]
[1776325676823,36.78,74766.76,3.6,0.54924,0.00016,26.87265]
[1776325681885,36.78,74768.54,3.6,0.54952,0.00016,26.87091]
[1776325684410,36.78,74774.18,3.6,0.55042,0.00016,26.86531]
[1776325686894,36.78,74781.04,3.6,0.5515,0.00016,26.85832]
[1776325689915,36.78,74787.24,3.6,0.55248,0.00016,26.85183]
[1776325694950,36.78,74788.29,3.6,0.55265,0.00016,26.85071]
[1776325699988,36.78,74788.74,3.6,0.55272,0.00016,26.85023]
[1776325706031,36.78,74789.68,3.6,0.55287,0.00016,26.84923]
[1776325711066,36.78,74791.73,3.6,0.5532,0.00016,26.8439]
[1776325716101,36.78,74796.5,3.6,0.55395,0.00016,26.83872]
[1776325721136,36.78,74797.35,3.6,0.55408,0.00016,26.83781]
[1776325726171,36.79,74797.18,3.6,0.55406,0.00016,26.83801]
[1776325729192,36.79,74790.41,3.6,0.55298,0.00016,26.84538]
[1776325736241,36.79,74791.17,3.6,0.5531,0.00016,26.84458]
[1776325741276,36.79,74792.7,3.6,0.55334,0.00016,26.84294]
[1776325746312,36.79,74794.46,3.6,0.55362,0.00016,26.84104]
[1776325749000,36.79,74798.62,3.6,0.55428,0.00016,26.83648]
[1776325751065,36.79,74797.27,3.6,0.55406,0.00016,26.83796]
[1776325762430,36.79,74794.83,3.6,0.55368,0.00016,26.84066]
[1776325769480,36.8,74794.71,3.6,0.55365,0.00016,26.84082]
[1776325774515,36.8,74793.82,3.6,0.55352,0.00016,26.83867]
[1776325779550,36.8,74790.48,3.6,0.55299,0.00016,26.84229]
[1776325784585,36.8,74786.57,3.6,0.55236,0.00016,26.84646]
[1776325785323,36.8,74786.57,3.6,0.55236,0.00016,26.84646]
[1776325787814,36.8,74780.89,3.6,0.55146,0.00016,26.8524]
[1776325797675,36.81,74784.98,3.6,0.55211,0.00016,26.8482]
[1776325802710,36.8,74782.97,3.6,0.55179,0.00016,26.85027]
[1776325808753,36.8,74783.56,3.6,0.55189,0.00016,26.84962]
[1776325816078,36.8,74782.95,3.6,0.55179,0.00016,26.85024]
[1776325819852,36.8,74777.65,3.6,0.55096,0.00016,26.85566]
[1776325820895,36.8,74777.65,3.6,0.55096,0.00016,26.85566]
[1776325820898,36.79,74777.06,3.6,0.55087,0.00016,26.85625]
[1776325821773,36.79,74777.06,3.6,0.55087,0.00016,26.85625]
[1776325826901,36.79,74770.67,3.6,0.54986,0.00016,26.86262]
[1776325831939,36.79,74767.39,3.6,0.54934,0.00016,26.86269]
[1776325837981,36.79,74765.79,3.6,0.54909,0.00016,26.86423]
[1776325840662,36.79,74765.69,3.6,0.54907,0.00016,26.86433]
[1776325840806,36.79,74765.69,3.6,0.54907,0.00016,26.86433]
[1776325841134,36.79,74761.4,3.6,0.54839,0.00016,26.86844]
[1776325841411,36.79,74761.4,3.6,0.54839,0.00016,26.86844]
[1776325841772,36.79,74761.4,3.6,0.54839,0.00016,26.86844]
[1776325844298,36.79,74755.96,3.6,0.54753,0.00016,26.87354]
[1776325846037,36.79,74748.57,3.6,0.54636,0.00016,26.88026]
[1776325846969,36.79,74748.57,3.6,0.54636,0.00016,26.88026]
[1776325848176,36.79,74747.95,3.6,0.54626,0.00016,26.88081]
[1776325848731,36.78,74746.86,3.6,0.54609,0.00016,26.88178]
[1776325855100,36.78,74746.95,3.6,0.54611,0.00016,26.88167]
[1776325862151,36.78,74746.23,3.6,0.54599,0.00016,26.88229]
[1776325862830,36.78,74746.23,3.6,0.54599,0.00016,26.88229]
[1776325863171,36.78,74746.23,3.6,0.54599,0.00016,26.88229]
[1776325869200,36.77,74746.79,3.6,0.54609,0.00016,26.88177]
[1776325874235,36.77,74747.83,3.6,0.54625,0.00016,26.88084]
[1776325879269,36.77,74748.21,3.6,0.54631,0.00016,26.88049]
[1776325879379,36.77,74748.21,3.6,0.54631,0.00016,26.88049]
[1776325879433,36.77,74748.21,3.6,0.54631,0.00016,26.88049]
[1776325881450,36.77,74740.82,3.6,0.54514,0.00016,26.88698]
[1776325882676,36.77,74742.24,3.6,0.54537,0.00016,26.88575]
[1776325886898,36.77,74744.44,3.6,0.54572,0.00016,26.88382]
[1776325892360,36.77,74742.33,3.6,0.54539,0.00016,26.88253]
[1776325892947,36.77,74742.33,3.6,0.54539,0.00016,26.88253]
[1776325892981,36.77,74742.33,3.6,0.54539,0.00016,26.88253]
[1776325893131,36.77,74742.33,3.6,0.54539,0.00016,26.88253]
[1776325893368,36.77,74725.9,3.6,0.54277,0.00016,26.89623]
[1776325893900,36.77,74725.9,3.6,0.54277,0.00016,26.89623]
[1776325894082,36.77,74725.9,3.6,0.54277,0.00016,26.89623]
[1776325894251,36.77,74725.9,3.6,0.54277,0.00016,26.89623]
[1776325894375,36.77,74717.77,3.6,0.54148,0.00016,26.90258]
[1776325895584,36.77,74717.77,3.6,0.54148,0.00016,26.90258]
[1776325895969,36.77,74717.77,3.6,0.54148,0.00016,26.90258]
[1776325896001,36.77,74716.11,3.6,0.54121,0.00016,26.90385]
[1776325897813,36.77,74717.21,3.6,0.54139,0.00016,26.90301]
[1776325900882,36.77,74721.92,3.6,0.54214,0.00016,26.89939]
[1776325900919,36.77,74722.5,3.6,0.54223,0.00016,26.89893]
[1776325902431,36.77,74728.02,3.6,0.54311,0.00016,26.89453]
[1776325904213,36.77,74728.02,3.6,0.54311,0.00016,26.89453]
[1776325905465,36.77,74729.38,3.6,0.54333,0.00016,26.89343]
[1776325908473,36.77,74736.5,3.6,0.54446,0.00016,26.88752]
[1776325910172,36.77,74736.5,3.6,0.54446,0.00016,26.88752]
[1776325912501,36.77,74742.85,3.6,0.54547,0.00016,26.88208]
[1776325914780,36.77,74745.67,3.6,0.54592,0.00016,26.8796]
[1776325916023,36.77,74747.16,3.6,0.54615,0.00016,26.87828]
[1776325917778,36.77,74754.3,3.6,0.54729,0.00016,26.87182]
[1776325921613,36.77,74757.92,3.6,0.54786,0.00016,26.86843]
[1776325921660,36.77,74757.92,3.6,0.54786,0.00016,26.86843]
[1776325921932,36.77,74757.92,3.6,0.54786,0.00016,26.86843]
[1776325921962,36.77,74757.92,3.6,0.54786,0.00016,26.86843]
[1776325922146,36.77,74757.92,3.6,0.54786,0.00016,26.86843]
[1776325922148,36.77,74757.3,3.6,0.54777,0.00016,26.86901]
[1776325924368,36.77,74760.94,3.6,0.54834,0.00016,26.86558]
[1776325924401,36.77,74766.41,3.6,0.54921,0.00016,26.86032]
[1776325924619,36.77,74766.41,3.6,0.54921,0.00016,26.86032]
[1776325924626,36.77,74771.44,3.6,0.55001,0.00016,26.85537]
[1776325927943,36.77,74769.99,3.6,0.54978,0.00016,26.85681]
[1776325928005,36.77,74769.99,3.6,0.54978,0.00016,26.85681]
[1776325928090,36.77,74769.99,3.6,0.54978,0.00016,26.85681]
[1776325928190,36.77,74769.92,3.6,0.54977,0.00016,26.85688]
[1776325928778,36.77,74769.92,3.6,0.54977,0.00016,26.85688]
[1776325928879,36.77,74764.31,3.6,0.54888,0.00016,26.86235]
[1776325930170,36.77,74757.96,3.6,0.54787,0.00016,26.86838]
[1776325930989,36.77,74757.96,3.6,0.54787,0.00016,26.86838]
[1776325936673,36.76,74758.2,3.6,0.54791,0.00016,26.86812]
[1776325938387,36.76,74758.2,3.6,0.54791,0.00016,26.86812]
[1776325938466,36.76,74758.16,3.6,0.54791,0.00016,26.86816]
[1776325942317,36.76,74757.83,3.6,0.54786,0.00016,26.86846]
[1776325942343,36.76,74757.83,3.6,0.54786,0.00016,26.86846]
[1776325943721,36.76,74763.95,3.6,0.54883,0.00016,26.86263]
[1776325946016,36.76,74766.03,3.6,0.54916,0.00016,26.86062]
[1776325946091,36.76,74767.45,3.6,0.54939,0.00016,26.85922]
[1776325951068,36.75,74772.74,3.6,0.55024,0.00016,26.85081]
[1776325952031,36.75,74772.74,3.6,0.55024,0.00016,26.85081]
[1776325957820,36.74,74771.38,3.6,0.55003,0.00016,26.85211]
[1776325962855,36.74,74774.35,3.6,0.5505,0.00016,26.8491]
[1776325968897,36.74,74773.96,3.6,0.55045,0.00016,26.84945]
[1776325973931,36.74,74772.95,3.6,0.55028,0.00016,26.85051]
[1776325979189,36.75,74772.83,3.6,0.55026,0.00016,26.85068]
[1776325979215,36.75,74772.83,3.6,0.55026,0.00016,26.85068]
[1776325979497,36.75,74772.83,3.6,0.55026,0.00016,26.85069]
[1776325979973,36.75,74770.92,3.6,0.54995,0.00016,26.85261]
[1776325981989,36.75,74765.44,3.6,0.54908,0.00016,26.85799]
[1776325986742,36.75,74761.86,3.6,0.54851,0.00016,26.86144]
[1776325991535,36.75,74761.0,3.6,0.54837,0.00016,26.86227]
[1776325991765,36.75,74761.0,3.6,0.54837,0.00016,26.86227]
[1776325992060,36.75,74763.53,3.6,0.54877,0.00016,26.85986]
[1776325997095,36.76,74768.27,3.6,0.54952,0.00016,26.85532]
[1776326003137,36.77,74770.16,3.6,0.54981,0.00016,26.85352]
[1776326003933,36.77,74770.16,3.6,0.54981,0.00016,26.85352]
[1776326006018,36.77,74771.42,3.6,0.55001,0.00016,26.85229]
[1776326006159,36.77,74768.67,3.6,0.54957,0.00016,26.85502]
[1776326011195,36.77,74764.35,3.6,0.54889,0.00016,26.85609]
[1776326016229,36.77,74765.01,3.6,0.54899,0.00016,26.85546]
[1776326021265,36.77,74762.76,3.6,0.54863,0.00016,26.85763]
[1776326026300,36.78,74759.44,3.6,0.54811,0.00016,26.86079]
[1776326030493,36.78,74760.85,3.6,0.54833,0.00016,26.85946]
[1776326030514,36.78,74760.85,3.6,0.54833,0.00016,26.85946]
[1776326030544,36.78,74760.85,3.6,0.54833,0.00016,26.85946]
[1776326030671,36.78,74760.85,3.6,0.54833,0.00016,26.85946]
[1776326030880,36.78,74761.43,3.6,0.54842,0.00016,26.85892]
[1776326030930,36.78,74761.43,3.6,0.54842,0.00016,26.85892]
[1776326030937,36.78,74761.43,3.6,0.54842,0.00016,26.85892]
[1776326031038,36.78,74761.43,3.6,0.54842,0.00016,26.85892]
[1776326031335,36.78,74744.27,3.6,0.5457,0.00016,26.8746]
[1776326031664,36.78,74744.27,3.6,0.5457,0.00016,26.8746]
[1776326032342,36.78,74729.47,3.6,0.54334,0.00016,26.88713]
[1776326033187,36.78,74729.47,3.6,0.54334,0.00016,26.88713]
[1776326033506,36.78,74729.26,3.6,0.54331,0.00016,26.88731]
[1776326034678,36.78,74727.68,3.6,0.54305,0.00016,26.88859]
[1776326034990,36.78,74727.68,3.6,0.54305,0.00016,26.88859]
[1776326035367,36.78,74707.21,3.6,0.5398,0.00016,26.9042]
[1776326035698,36.78,74707.21,3.6,0.5398,0.00016,26.9042]
[1776326036036,36.78,74707.21,3.6,0.5398,0.00016,26.9042]
[1776326036548,36.78,74686.97,3.6,0.53657,0.00016,26.91787]
[1776326037268,36.78,74686.97,3.6,0.53657,0.00016,26.91787]
[1776326037382,36.79,74690.99,3.6,0.53721,0.00016,26.91531]
[1776326037860,36.79,74690.99,3.6,0.53721,0.00016,26.91531]
[1776326040974,36.79,74692.89,3.6,0.53751,0.00016,26.91407]
[1776326041090,36.79,74692.89,3.6,0.53751,0.00016,26.91407]
[1776326043283,36.79,74696.86,3.6,0.53814,0.00016,26.91143]
[1776326043355,36.79,74696.86,3.6,0.53814,0.00016,26.91143]
[1776326043360,36.79,74696.86,3.6,0.53814,0.00016,26.91143]
[1776326043444,36.79,74688.55,3.6,0.53682,0.00016,26.91688]
[1776326044057,36.79,74688.55,3.6,0.53682,0.00016,26.91688]
[1776326044200,36.79,74688.55,3.6,0.53682,0.00016,26.91688]
[1776326044310,36.79,74688.55,3.6,0.53682,0.00016,26.91688]
[1776326044459,36.79,74672.72,3.6,0.5343,0.00016,26.92643]
[1776326044761,36.79,74672.72,3.6,0.5343,0.00016,26.92643]
[1776326045463,36.79,74669.72,3.6,0.53382,0.00016,26.92812]
[1776326046946,36.79,74671.19,3.6,0.53405,0.00016,26.92731]
[1776326047481,36.79,74661.15,3.6,0.53245,0.00016,26.93274]
[1776326048077,36.79,74661.15,3.6,0.53245,0.00016,26.93274]
[1776326049325,36.79,74665.32,3.6,0.53311,0.00016,26.93054]
[1776326049495,36.79,74672.14,3.6,0.5342,0.00016,26.92677]
[1776326049651,36.79,74672.14,3.6,0.5342,0.00016,26.92677]
[1776326051345,36.79,74669.85,3.6,0.53384,0.00016,26.92806]
[1776326051509,36.79,74670.95,3.6,0.53401,0.00016,26.92745]
[1776326052135,36.79,74670.95,3.6,0.53401,0.00016,26.92745]
[1776326052597,36.79,74680.58,3.6,0.53555,0.00016,26.92184]
[1776326052850,36.79,74680.58,3.6,0.53555,0.00016,26.92184]
[1776326053523,36.79,74691.53,3.6,0.53729,0.00016,26.91498]
[1776326053843,36.79,74691.53,3.6,0.53729,0.00016,26.91498]
[1776326054448,36.79,74691.53,3.6,0.53729,0.00016,26.91498]
[1776326054530,36.79,74703.95,3.6,0.53927,0.00016,26.90657]
[1776326055664,36.79,74708.38,3.6,0.53997,0.00016,26.90342]
[1776326056162,36.79,74708.38,3.6,0.53997,0.00016,26.90342]
[1776326056489,36.79,74708.38,3.6,0.53997,0.00016,26.90342]
[1776326058724,36.8,74709.3,3.6,0.54012,0.00016,26.90277]
[1776326058740,36.8,74709.3,3.6,0.54012,0.00016,26.90277]
[1776326058750,36.8,74709.3,3.6,0.54012,0.00016,26.90277]
[1776326058750,36.8,74709.3,3.6,0.54012,0.00016,26.90277]
[1776326058845,36.8,74709.3,3.6,0.54012,0.00016,26.90277]
[1776326058996,36.8,74709.3,3.6,0.54012,0.00016,26.90277]
[1776326059389,36.8,74709.3,3.6,0.54012,0.00016,26.90277]
[1776326059482,36.8,74709.3,3.6,0.54012,0.00016,26.90277]
[1776326059566,36.8,74694.75,3.6,0.5378,0.00016,26.91289]
[1776326060572,36.8,74682.37,3.6,0.53583,0.00016,26.92078]
[1776326061579,36.8,74683.0,3.6,0.53593,0.00016,26.9204]
[1776326062380,36.8,74683.0,3.6,0.53593,0.00016,26.9204]
[1776326067621,36.8,74687.47,3.6,0.53664,0.00016,26.91763]
[1776326068927,36.8,74687.47,3.6,0.53664,0.00016,26.91763]
[1776326069552,36.8,74687.47,3.6,0.53664,0.00016,26.91763]
[1776326069578,36.8,74687.9,3.6,0.53671,0.00016,26.91735]
[1776326072656,36.8,74693.36,3.6,0.53758,0.00016,26.9107]
[1776326077711,36.8,74697.41,3.6,0.53822,0.00016,26.90801]
[1776326078499,36.8,74697.41,3.6,0.53822,0.00016,26.90801]
[1776326078523,36.8,74697.41,3.6,0.53822,0.00016,26.90801]
[1776326078545,36.8,74693.71,3.6,0.53763,0.00016,26.91048]
[1776326078759,36.8,74693.71,3.6,0.53763,0.00016,26.91048]
[1776326078862,36.8,74686.0,3.6,0.53641,0.00016,26.91543]
[1776326080712,36.8,74679.1,3.6,0.53531,0.00016,26.91965]
[1776326081978,36.8,74679.1,3.6,0.53531,0.00016,26.91965]
[1776326082395,36.8,74679.1,3.6,0.53531,0.00016,26.91965]
[1776326082496,36.81,74678.71,3.6,0.53524,0.00016,26.91989]
[1776326083733,36.81,74672.63,3.6,0.53427,0.00016,26.92343]
[1776326086592,36.81,74671.42,3.6,0.53408,0.00016,26.92411]
[1776326086612,36.81,74674.98,3.6,0.53465,0.00016,26.92208]
[1776326087179,36.81,74674.98,3.6,0.53465,0.00016,26.92208]
[1776326087549,36.81,74674.98,3.6,0.53465,0.00016,26.92208]
[1776326087277,36.81,74675.68,3.6,0.53476,0.00016,26.92168]
[1776326089611,36.81,74670.03,3.6,0.53386,0.00016,26.9249]
[1776326090514,36.81,74670.03,3.6,0.53386,0.00016,26.9249]
[1776326090606,36.81,74663.45,3.6,0.53281,0.00016,26.92847]
[1776326095832,36.81,74659.03,3.6,0.5321,0.00016,26.93076]
[1776326096698,36.81,74659.03,3.6,0.5321,0.00016,26.93076]
[1776326096839,36.81,74663.49,3.6,0.53281,0.00016,26.92845]
[1776326101925,36.81,74667.58,3.6,0.53347,0.00016,26.92625]
[1776326105859,36.81,74667.3,3.6,0.53342,0.00016,26.92641]
[1776326105989,36.81,74667.3,3.6,0.53342,0.00016,26.92641]
[1776326106388,36.81,74667.3,3.6,0.53342,0.00016,26.92641]
[1776326106505,36.81,74667.3,3.6,0.53342,0.00016,26.92641]
[1776326107920,36.81,74673.32,3.6,0.53438,0.00016,26.92305]
[1776326110603,36.81,74681.33,3.6,0.53566,0.00016,26.91834]
[1776326115977,36.81,74683.23,3.6,0.53596,0.00016,26.91718]
[1776326121010,36.81,74684.16,3.6,0.53611,0.00016,26.9166]
[1776326123026,36.81,74694.57,3.6,0.53777,0.00016,26.90993]
[1776326128628,36.81,74697.72,3.6,0.53827,0.00016,26.90781]
[1776326133095,36.8,74692.23,3.6,0.5374,0.00016,26.90831]
[1776326138223,36.8,74689.91,3.6,0.53703,0.00016,26.90981]
[1776326144386,36.81,74686.93,3.6,0.53656,0.00016,26.91172]
[1776326147194,36.8,74692.78,3.6,0.53749,0.00016,26.90796]
[1776326151757,36.8,74695.84,3.6,0.53798,0.00016,26.90593]
[1776326152369,36.8,74695.84,3.6,0.53798,0.00016,26.90593]
[1776326152398,36.8,74697.71,3.6,0.53827,0.00016,26.90466]
[1776326157781,36.8,74696.93,3.6,0.53815,0.00016,26.90519]
[1776326158271,36.8,74698.23,3.6,0.53836,0.00016,26.90431]
[1776326162853,36.8,74699.07,3.6,0.53849,0.00016,26.90373]
[1776326163862,36.8,74700.9,3.6,0.53879,0.00016,26.90247]
[1776326163910,36.8,74700.9,3.6,0.53879,0.00016,26.90247]
[1776326164276,36.8,74700.9,3.6,0.53879,0.00016,26.90247]
[1776326164315,36.8,74702.9,3.6,0.5391,0.00016,26.90108]
[1776326165225,36.8,74702.9,3.6,0.5391,0.00016,26.90108]
[1776326165580,36.8,74709.19,3.6,0.5401,0.00016,26.89661]
[1776326166851,36.8,74713.14,3.6,0.54073,0.00016,26.89371]
[1776326167905,36.8,74712.26,3.6,0.54059,0.00016,26.89437]
[1776326173378,36.81,74707.93,3.6,0.53989,0.00016,26.89757]
[1776326178414,36.82,74707.54,3.6,0.53983,0.00016,26.89789]
[1776326179375,36.82,74707.54,3.6,0.53983,0.00016,26.89789]
[1776326181755,36.82,74709.89,3.6,0.5402,0.00016,26.89622]
[1776326186814,36.83,74713.35,3.6,0.54074,0.00016,26.8937]
[1776326189320,36.83,74710.91,3.6,0.54035,0.00016,26.89552]
[1776326190157,36.83,74710.63,3.6,0.54031,0.00016,26.89573]
[1776326193558,36.84,74718.19,3.6,0.54151,0.00016,26.88698]
[1776326197598,36.84,74718.36,3.6,0.54153,0.00016,26.88686]
[1776326197784,36.84,74716.78,3.6,0.54128,0.00016,26.88807]
[1776326198593,36.84,74709.72,3.6,0.54016,0.00016,26.89331]
[1776326199600,36.84,74704.26,3.6,0.53929,0.00016,26.89721]
[1776326202334,36.84,74702.79,3.6,0.53906,0.00016,26.89824]
[1776326208663,36.85,74701.0,3.6,0.53877,0.00016,26.89949]
[1776326213698,36.85,74702.27,3.6,0.53897,0.00016,26.89862]
[1776326216206,36.85,74701.99,3.6,0.53893,0.00016,26.89881]
[1776326216235,36.85,74701.99,3.6,0.53893,0.00016,26.89881]
[1776326216457,36.85,74701.99,3.6,0.53893,0.00016,26.89881]
[1776326216719,36.85,74705.81,3.6,0.53953,0.00016,26.89613]
[1776326217460,36.85,74705.81,3.6,0.53953,0.00016,26.89613]
[1776326219506,36.85,74713.22,3.6,0.54071,0.00016,26.89077]
[1776326219740,36.85,74711.67,3.6,0.54046,0.00016,26.89192]
[1776326220746,36.85,74706.46,3.6,0.53964,0.00016,26.89569]
[1776326223768,36.85,74701.29,3.6,0.53881,0.00016,26.89931]
[1776326228804,36.85,74698.35,3.6,0.53835,0.00016,26.90133]
[1776326229905,36.85,74698.35,3.6,0.53835,0.00016,26.90133]
[1776326232832,36.85,74689.49,3.6,0.53694,0.00016,26.90715]
[1776326237950,36.85,74688.71,3.6,0.53681,0.00016,26.90764]
[1776326243909,36.85,74687.92,3.6,0.53669,0.00016,26.90813]
[1776326248943,36.84,74688.36,3.6,0.53676,0.00016,26.90784]
[1776326253978,36.84,74687.38,3.6,0.53661,0.00016,26.90532]
[1776326260021,36.84,74687.82,3.6,0.53668,0.00016,26.90503]
[1776326263042,36.84,74693.01,3.6,0.53751,0.00016,26.90168]
[1776326268077,36.83,74693.75,3.6,0.53763,0.00016,26.90118]
[1776326273112,36.83,74694.26,3.6,0.53771,0.00016,26.90083]
[1776326278147,36.83,74694.24,3.6,0.53771,0.00016,26.90083]
[1776326283182,36.82,74692.52,3.6,0.53744,0.00016,26.90194]
[1776326288217,36.82,74694.44,3.6,0.53775,0.00016,26.90067]
[1776326293252,36.82,74696.1,3.6,0.53801,0.00016,26.89955]
[1776326299294,36.81,74697.13,3.6,0.53818,0.00016,26.89884]
[1776326301751,36.81,74697.25,3.6,0.5382,0.00016,26.89876]
[1776326301853,36.81,74697.41,3.6,0.53823,0.00016,26.89865]
[1776326303322,36.81,74703.2,3.6,0.53915,0.00016,26.89466]
[1776326308357,36.81,74704.02,3.6,0.53928,0.00016,26.89409]
[1776326313392,36.81,74704.69,3.6,0.53939,0.00016,26.8905]
[1776326315409,36.81,74704.69,3.6,0.53939,0.00016,26.8905]
[1776326318427,36.82,74710.85,3.6,0.54036,0.00016,26.88609]
[1776326321748,36.82,74714.73,3.6,0.54098,0.00016,26.88322]
[1776326324442,36.82,74713.36,3.6,0.54076,0.00016,26.88426]
[1776326324470,36.82,74711.34,3.6,0.54044,0.00016,26.88575]
[1776326325103,36.82,74711.34,3.6,0.54044,0.00016,26.88575]
[1776326330512,36.82,74709.93,3.6,0.54022,0.00016,26.88675]
[1776326333656,36.81,74710.35,3.6,0.54029,0.00016,26.88643]
[1776326337561,36.81,74715.84,3.6,0.54117,0.00016,26.88233]
[1776326339499,36.81,74715.87,3.6,0.54117,0.00016,26.88231]
[1776326339575,36.81,74715.54,3.6,0.54112,0.00016,26.88255]
[1776326341691,36.81,74715.54,3.6,0.54112,0.00016,26.88256]
[1776326341747,36.81,74715.54,3.6,0.54112,0.00016,26.88256]
[1776326347631,36.81,74720.68,3.6,0.54193,0.00016,26.87866]
[1776326352666,36.82,74721.44,3.6,0.54205,0.00016,26.87807]
[1776326357701,36.82,74721.9,3.6,0.54212,0.00016,26.87774]
[1776326362108,36.82,74723.73,3.6,0.54241,0.00016,26.87633]
[1776326367770,36.83,74725.77,3.6,0.54273,0.00016,26.87474]
[1776326371749,36.83,74727.77,3.6,0.54304,0.00016,26.87316]
[1776326376834,36.84,74727.59,3.6,0.54301,0.00016,26.87021]
[1776326381868,36.84,74725.0,3.6,0.5426,0.00016,26.8723]
[1776326386904,36.85,74724.3,3.6,0.54248,0.00016,26.87288]
[1776326391939,36.85,74720.9,3.6,0.54194,0.00016,26.87556]
[1776326395665,36.85,74720.55,3.6,0.54188,0.00016,26.87584]
[1776326395967,36.85,74720.33,3.6,0.54185,0.00016,26.87602]
[1776326399183,36.86,74720.01,3.6,0.5418,0.00016,26.87627]
[1776326399291,36.86,74720.19,3.6,0.54182,0.00016,26.87614]
[1776326400606,36.86,74720.19,3.6,0.54182,0.00016,26.87614]
[1776326400053,36.86,74720.19,3.6,0.54182,0.00016,26.87614]
[1776326412334,36.86,74720.19,3.6,0.54182,0.00016,26.87614]
[1776326412342,36.86,74711.09,3.6,0.54038,0.00016,26.88298]
[1776326415783,36.86,74707.02,3.6,0.53973,0.00016,26.88593]
[1776326415926,36.86,74707.32,3.6,0.53978,0.00016,26.88571]
[1776326418129,36.86,74700.99,3.6,0.53877,0.00016,26.89016]
[1776326420148,36.86,74693.73,3.6,0.53761,0.00016,26.89504]
[1776326421744,36.86,74693.73,3.6,0.53761,0.00016,26.89504]
[1776326421818,36.86,74689.46,3.6,0.53694,0.00016,26.89781]
[1776326425778,36.86,74692.42,3.6,0.53741,0.00016,26.8959]
[1776326427195,36.86,74702.29,3.6,0.53898,0.00016,26.88926]
[1776326430559,36.86,74702.64,3.6,0.53903,0.00016,26.88901]
[1776326430571,36.86,74703.86,3.6,0.53923,0.00016,26.88816]
[1776326431742,36.86,74703.86,3.6,0.53923,0.00016,26.88816]
[1776326431844,36.86,74706.15,3.6,0.53959,0.00016,26.88341]
[1776326432233,36.86,74712.11,3.6,0.54054,0.00016,26.8791]
[1776326433241,36.86,74719.83,3.6,0.54177,0.00016,26.87329]
[1776326436261,36.86,74725.42,3.6,0.54266,0.00016,26.86892]
[1776326440157,36.86,74726.05,3.6,0.54276,0.00016,26.86842]
[1776326440289,36.86,74722.64,3.6,0.54222,0.00016,26.87111]
[1776326441744,36.86,74722.64,3.6,0.54222,0.00016,26.87111]
[1776326441845,36.86,74712.01,3.6,0.54053,0.00016,26.87917]
[1776326442303,36.86,74703.32,3.6,0.53914,0.00016,26.88541]
[1776326444317,36.86,74697.89,3.6,0.53828,0.00016,26.88914]
[1776326449353,36.86,74695.04,3.6,0.53783,0.00016,26.89105]
[1776326454387,36.86,74697.0,3.6,0.53814,0.00016,26.88974]
[1776326458414,36.86,74696.76,3.6,0.5381,0.00016,26.8899]
[1776326463275,36.86,74696.17,3.6,0.53801,0.00016,26.89029]
[1776326463778,36.86,74696.17,3.6,0.53801,0.00016,26.89029]
[1776326464465,36.86,74697.41,3.6,0.5382,0.00016,26.88945]
[1776326464712,36.86,74702.45,3.6,0.53901,0.00016,26.886]
[1776326465591,36.86,74702.45,3.6,0.53901,0.00016,26.886]
[1776326465652,36.86,74707.7,3.6,0.53984,0.00016,26.8823]
[1776326466473,36.86,74717.42,3.6,0.54139,0.00016,26.87512]
[1776326471508,36.86,74719.19,3.6,0.54166,0.00016,26.8738]
[1776326476543,36.87,74719.59,3.6,0.54172,0.00016,26.87352]
[1776326479564,36.87,74725.38,3.6,0.54264,0.00016,26.86902]
[1776326480314,36.87,74725.38,3.6,0.54264,0.00016,26.86902]
[1776326480962,36.87,74725.38,3.6,0.54264,0.00016,26.86902]
[1776326481055,36.87,74730.32,3.6,0.54342,0.00016,26.86507]
[1776326484598,36.88,74735.43,3.6,0.54423,0.00016,26.86088]
[1776326486613,36.88,74740.71,3.6,0.54507,0.00016,26.85643]
[1776326491648,36.89,74742.36,3.6,0.54532,0.00016,26.85193]
[1776326492573,36.89,74742.36,3.6,0.54532,0.00016,26.85193]
[1776326492655,36.89,74741.15,3.6,0.54513,0.00016,26.85298]
[1776326493737,36.89,74741.15,3.6,0.54513,0.00016,26.85298]
[1776326494043,36.89,74741.15,3.6,0.54513,0.00016,26.85298]
[1776326496912,36.89,74741.58,3.6,0.5452,0.00016,26.85264]
[1776326496989,36.89,74747.13,3.6,0.54608,0.00016,26.8478]
[1776326497690,36.89,74753.82,3.6,0.54714,0.00016,26.84179]
[1776326500805,36.89,74755.55,3.6,0.54741,0.00016,26.84021]
[1776326500865,36.89,74755.55,3.6,0.54741,0.00016,26.84021]
[1776326501101,36.89,74755.86,3.6,0.54746,0.00016,26.83992]
[1776326501718,36.9,74759.24,3.6,0.54799,0.00016,26.83679]
[1776326506753,36.89,74758.83,3.6,0.54793,0.00016,26.83716]
[1776326511790,36.9,74760.86,3.6,0.54825,0.00016,26.8353]
[1776326516826,36.9,74757.11,3.6,0.54766,0.00016,26.83878]
[1776326520277,36.89,74755.17,3.6,0.54735,0.00016,26.84054]
[1776326520854,36.89,74749.03,3.6,0.54638,0.00016,26.8461]
[1776326521861,36.89,74739.62,3.6,0.54489,0.00016,26.85431]
[1776326522685,36.89,74739.62,3.6,0.54489,0.00016,26.85431]
[1776326524308,36.89,74736.36,3.6,0.54437,0.00016,26.85707]
[1776326526198,36.89,74736.18,3.6,0.54434,0.00016,26.85722]
[1776326526555,36.89,74736.18,3.6,0.54434,0.00016,26.85722]
[1776326531932,36.89,74732.76,3.6,0.5438,0.00016,26.86005]
[1776326536924,36.89,74730.68,3.6,0.54347,0.00016,26.86174]
[1776326538981,36.89,74723.34,3.6,0.5423,0.00016,26.86761]
[1776326542315,36.89,74723.28,3.6,0.54229,0.00016,26.86767]
[1776326542968,36.89,74723.28,3.6,0.54229,0.00016,26.86767]
[1776326545067,36.89,74726.94,3.6,0.54287,0.00016,26.86478]
[1776326545893,36.89,74726.49,3.6,0.5428,0.00016,26.86514]
[1776326547852,36.89,74726.24,3.6,0.54276,0.00016,26.86535]
[1776326548059,36.89,74726.24,3.6,0.54276,0.00016,26.86535]
[1776326549053,36.9,74717.51,3.6,0.54137,0.00016,26.87213]
[1776326550060,36.9,74712.03,3.6,0.5405,0.00016,26.87622]
[1776326551737,36.9,74711.72,3.6,0.54046,0.00016,26.87332]
[1776326552074,36.9,74711.29,3.6,0.54039,0.00016,26.87364]
[1776326553816,36.9,74711.29,3.6,0.54039,0.00016,26.87364]
[1776326554088,36.9,74701.24,3.6,0.53879,0.00016,26.88077]
[1776326555095,36.9,74688.04,3.6,0.53669,0.00016,26.88948]
[1776326557109,36.9,74690.83,3.6,0.53713,0.00016,26.88771]
[1776326562146,36.9,74698.16,3.6,0.5383,0.00016,26.88288]
[1776326564160,36.9,74704.48,3.6,0.5393,0.00016,26.87853]
[1776326564763,36.9,74704.48,3.6,0.5393,0.00016,26.87853]
[1776326565368,36.9,74706.45,3.6,0.53962,0.00016,26.87714]
[1776326571209,36.9,74708.98,3.6,0.54002,0.00016,26.87532]
[1776326576245,36.9,74712.29,3.6,0.54055,0.00016,26.8729]
[1776326581280,36.9,74710.47,3.6,0.54026,0.00016,26.87422]
[1776326585308,36.89,74704.09,3.6,0.53925,0.00016,26.87877]
[1776326590343,36.89,74704.85,3.6,0.53937,0.00016,26.87824]
[1776326595378,36.89,74705.57,3.6,0.53948,0.00016,26.87773]
[1776326600413,36.89,74704.89,3.6,0.53937,0.00016,26.8782]
[1776326605448,36.89,74702.47,3.6,0.53899,0.00016,26.87989]
[1776326610483,36.89,74705.98,3.6,0.53955,0.00016,26.87743]
[1776326616525,36.89,74702.09,3.6,0.53893,0.00016,26.87703]
[1776326622568,36.89,74702.59,3.6,0.53901,0.00016,26.87668]
[1776326627603,36.89,74703.14,3.6,0.5391,0.00016,26.8763]
[1776326631362,36.89,74699.63,3.6,0.53854,0.00016,26.87872]
[1776326631470,36.89,74699.63,3.6,0.53854,0.00016,26.87872]
[1776326631631,36.89,74693.49,3.6,0.53756,0.00016,26.88282]
[1776326634581,36.89,74691.33,3.6,0.53722,0.00016,26.88423]
[1776326635313,36.89,74691.33,3.6,0.53722,0.00016,26.88423]
[1776326636667,36.89,74681.52,3.6,0.53566,0.00016,26.89036]
[1776326641702,36.89,74682.46,3.6,0.53581,0.00016,26.88979]
[1776326645974,36.89,74682.68,3.6,0.53585,0.00016,26.88965]
[1776326647537,36.89,74681.56,3.6,0.53567,0.00016,26.89033]
[1776326648974,36.89,74677.75,3.6,0.53506,0.00016,26.8926]
[1776326649024,36.89,74678.4,3.6,0.53516,0.00016,26.89222]
[1776326653178,36.89,74677.88,3.6,0.53508,0.00016,26.89253]
[1776326653279,36.89,74677.88,3.6,0.53508,0.00016,26.89252]
[1776326654056,36.89,74677.88,3.6,0.53508,0.00016,26.89252]
[1776326654150,36.89,74677.88,3.6,0.53508,0.00016,26.89252]
[1776326654157,36.89,74677.93,3.6,0.53509,0.00016,26.8925]
[1776326657912,36.89,74673.38,3.6,0.53437,0.00016,26.89513]
[1776326657918,36.89,74673.38,3.6,0.53437,0.00016,26.89513]
[1776326657961,36.89,74673.56,3.6,0.53439,0.00016,26.89502]
[1776326663855,36.89,74675.76,3.6,0.53474,0.00016,26.89376]
[1776326666877,36.89,74681.94,3.6,0.53573,0.00016,26.8901]
[1776326670409,36.89,74682.85,3.6,0.53587,0.00016,26.88954]
[1776326670543,36.89,74682.85,3.6,0.53587,0.00016,26.88954]
[1776326670905,36.89,74679.6,3.6,0.53536,0.00016,26.8915]
[1776326672919,36.89,74673.05,3.6,0.53432,0.00016,26.89217]
[1776326677954,36.89,74669.36,3.6,0.53373,0.00016,26.89424]
[1776326679831,36.89,74669.58,3.6,0.53376,0.00016,26.89412]
[1776326682943,36.89,74670.14,3.6,0.53385,0.00016,26.89381]
[1776326683032,36.89,74670.14,3.6,0.53385,0.00016,26.89381]
[1776326689046,36.89,74668.34,3.6,0.53357,0.00016,26.8948]
[1776326691060,36.89,74661.84,3.6,0.53253,0.00016,26.89827]
[1776326694080,36.89,74653.09,3.6,0.53114,0.00016,26.90265]
[1776326695665,36.89,74653.13,3.6,0.53114,0.00016,26.90263]
[1776326695759,36.89,74653.13,3.6,0.53114,0.00016,26.90263]
[1776326695809,36.89,74653.13,3.6,0.53114,0.00016,26.90263]
[1776326696183,36.89,74638.51,3.6,0.52881,0.00016,26.90922]
[1776326696777,36.89,74638.51,3.6,0.52881,0.00016,26.90922]
[1776326697102,36.89,74630.81,3.6,0.52758,0.00016,26.91232]
[1776326697417,36.89,74630.81,3.6,0.52758,0.00016,26.91232]
[1776326698109,36.89,74637.36,3.6,0.52863,0.00016,26.9097]
[1776326700204,36.89,74640.07,3.6,0.52906,0.00016,26.90856]
[1776326703144,36.89,74627.07,3.6,0.52699,0.00016,26.91373]
[1776326707118,36.89,74631.9,3.6,0.52776,0.00016,26.9119]
[1776326708500,36.89,74638.94,3.6,0.52888,0.00016,26.90904]
[1776326708632,36.89,74638.94,3.6,0.52888,0.00016,26.90904]
[1776326709186,36.89,74644.68,3.6,0.5298,0.00016,26.90655]
[1776326711729,36.89,74642.87,3.6,0.52951,0.00016,26.90735]
[1776326712207,36.89,74642.92,3.6,0.52952,0.00016,26.90732]
[1776326715515,36.88,74643.34,3.6,0.52958,0.00016,26.90714]
[1776326716478,36.88,74642.81,3.6,0.5295,0.00016,26.90737]
[1776326717670,36.88,74642.48,3.6,0.52945,0.00016,26.90751]
[1776326720746,36.88,74642.05,3.6,0.52938,0.00016,26.90769]
[1776326726305,36.88,74642.25,3.6,0.52941,0.00016,26.9076]
[1776326731339,36.88,74643.74,3.6,0.52965,0.00016,26.90382]
[1776326735368,36.87,74650.38,3.6,0.53071,0.00016,26.90078]
[1776326740403,36.87,74655.06,3.6,0.53146,0.00016,26.89852]
[1776326742721,36.87,74656.45,3.6,0.53168,0.00016,26.89784]
[1776326744095,36.87,74657.55,3.6,0.53186,0.00016,26.89729]
[1776326746445,36.87,74666.08,3.6,0.53322,0.00016,26.89285]
[1776326749067,36.87,74666.97,3.6,0.53336,0.00016,26.89237]
[1776326755265,36.87,74666.48,3.6,0.53328,0.00016,26.89264]
[1776326761037,36.88,74663.04,3.6,0.53273,0.00016,26.89447]
[1776326761136,36.88,74663.04,3.6,0.53273,0.00016,26.89447]
[1776326762557,36.88,74655.85,3.6,0.53159,0.00016,26.89814]
[1776326766938,36.88,74653.34,3.6,0.53119,0.00016,26.89937]
[1776326768275,36.88,74653.67,3.6,0.53124,0.00016,26.89921]
[1776326768354,36.88,74646.83,3.6,0.53015,0.00016,26.90243]
[1776326771737,36.87,74651.05,3.6,0.53082,0.00016,26.90046]
[1776326775777,36.87,74648.05,3.6,0.53034,0.00016,26.90186]
[1776326775879,36.87,74644.97,3.6,0.52985,0.00016,26.90326]
[1776326781691,36.87,74641.07,3.6,0.52923,0.00016,26.90497]
[1776326784477,36.87,74641.29,3.6,0.52927,0.00016,26.90487]
[1776326784540,36.87,74641.39,3.6,0.52928,0.00016,26.90483]
[1776326784712,36.87,74634.99,3.6,0.52826,0.00016,26.90751]
[1776326785719,36.87,74629.3,3.6,0.52735,0.00016,26.90974]
[1776326787076,36.87,74629.3,3.6,0.52735,0.00016,26.90974]
[1776326787208,36.87,74629.3,3.6,0.52735,0.00016,26.90974]
[1776326787260,36.87,74629.3,3.6,0.52735,0.00016,26.90974]
[1776326787524,36.87,74629.3,3.6,0.52735,0.00016,26.90974]
[1776326787583,36.87,74629.3,3.6,0.52735,0.00016,26.90974]
[1776326787633,36.87,74629.3,3.6,0.52735,0.00016,26.90974]
[1776326787397,36.87,74625.14,3.6,0.52669,0.00016,26.91128]
[1776326787753,36.87,74610.88,3.6,0.52441,0.00016,26.91601]
[1776326788749,36.87,74602.8,3.6,0.52312,0.00016,26.91829]
[1776326792224,36.87,74599.12,3.6,0.52253,0.00016,26.91924]
[1776326792260,36.87,74599.4,3.6,0.52258,0.00016,26.91605]
[1776326792777,36.87,74606.74,3.6,0.52375,0.00016,26.91409]
[1776326795043,36.87,74612.41,3.6,0.52466,0.00016,26.91242]
[1776326800833,36.87,74616.92,3.6,0.52538,0.00016,26.91099]
[1776326805868,36.87,74618.24,3.6,0.52559,0.00016,26.91055]
[1776326806875,36.87,74623.53,3.6,0.52643,0.00016,26.90873]
[1776326809896,36.87,74630.21,3.6,0.5275,0.00016,26.90626]
[1776326816042,36.86,74629.62,3.6,0.52741,0.00016,26.90648]
[1776326817341,36.86,74633.79,3.6,0.52807,0.00016,26.90484]
[1776326817402,36.86,74637.14,3.6,0.52861,0.00016,26.90348]
[1776326817938,36.86,74637.14,3.6,0.52861,0.00016,26.90348]
[1776326818113,36.86,74637.14,3.6,0.52861,0.00016,26.90348]
[1776326818959,36.86,74644.41,3.6,0.52977,0.00016,26.90035]
[1776326819715,36.86,74644.41,3.6,0.52977,0.00016,26.90035]
[1776326825400,36.86,74647.74,3.6,0.5303,0.00016,26.89884]
[1776326831044,36.86,74648.75,3.6,0.53046,0.00016,26.89838]
[1776326833458,36.86,74648.59,3.6,0.53044,0.00016,26.89845]
[1776326833767,36.86,74645.81,3.6,0.52999,0.00016,26.89973]
[1776326834065,36.86,74644.21,3.6,0.52974,0.00016,26.90045]
[1776326835077,36.86,74644.21,3.6,0.52974,0.00016,26.90045]
[1776326835958,36.86,74644.44,3.6,0.52977,0.00016,26.90034]
[1776326838519,36.86,74643.55,3.6,0.52963,0.00016,26.90074]
[1776326841722,36.86,74647.2,3.6,0.53022,0.00016,26.89909]
[1776326842121,36.86,74647.67,3.6,0.53029,0.00016,26.89888]
[1776326847158,36.86,74647.09,3.6,0.5302,0.00016,26.89915]
[1776326852313,36.86,74647.84,3.6,0.53032,0.00016,26.89568]
[1776326853838,36.87,74645.43,3.6,0.52993,0.00016,26.89678]
[1776326857527,36.87,74647.31,3.6,0.53023,0.00016,26.89593]
[1776326858789,36.87,74644.14,3.6,0.52973,0.00016,26.89736]
[1776326858827,36.87,74644.14,3.6,0.52973,0.00016,26.89736]
[1776326859242,36.87,74640.01,3.6,0.52907,0.00016,26.89916]
[1776326860589,36.87,74637.18,3.6,0.52861,0.00016,26.90035]
[1776326863759,36.87,74631.4,3.6,0.52769,0.00016,26.90267]
[1776326872333,36.86,74634.28,3.6,0.52815,0.00016,26.90152]
[1776326877368,36.86,74634.17,3.6,0.52814,0.00016,26.90156]
[1776326882403,36.85,74633.09,3.6,0.52797,0.00016,26.90198]
[1776326885345,36.85,74636.27,3.6,0.52848,0.00016,26.9007]
[1776326887437,36.85,74644.12,3.6,0.52973,0.00016,26.89734]
[1776326891792,36.85,74645.73,3.6,0.52999,0.00016,26.89661]
[1776326891827,36.85,74645.73,3.6,0.52999,0.00016,26.89661]
[1776326892074,36.85,74645.73,3.6,0.52999,0.00016,26.89661]
[1776326892473,36.85,74635.23,3.6,0.52831,0.00016,26.90112]
[1776326892959,36.85,74635.23,3.6,0.52831,0.00016,26.90112]
[1776326893480,36.85,74614.46,3.6,0.52499,0.00016,26.90863]
[1776326894225,36.85,74614.46,3.6,0.52499,0.00016,26.90863]
[1776326894487,36.85,74610.89,3.6,0.52442,0.00016,26.90973]
[1776326895494,36.85,74605.43,3.6,0.52355,0.00016,26.91131]
[1776326898234,36.85,74603.13,3.6,0.52318,0.00016,26.91194]
[1776326899585,36.85,74602.84,3.6,0.52313,0.00016,26.91202]
[1776326901536,36.85,74596.59,3.6,0.52213,0.00016,26.9136]
[1776326906571,36.85,74592.95,3.6,0.52155,0.00016,26.91444]
[1776326910087,36.85,74592.03,3.6,0.5214,0.00016,26.91464]
[1776326913100,36.85,74594.26,3.6,0.52176,0.00016,26.91102]
[1776326914327,36.85,74594.26,3.6,0.52176,0.00016,26.91102]
[1776326915042,36.86,74593.92,3.6,0.52171,0.00016,26.9111]
[1776326916220,36.86,74593.69,3.6,0.52167,0.00016,26.91115]
[1776326921312,36.86,74592.98,3.6,0.52155,0.00016,26.91131]
[1776326922594,36.86,74594.09,3.6,0.52173,0.00016,26.91106]
[1776326923690,36.86,74603.36,3.6,0.52321,0.00016,26.90876]
[1776326925445,36.86,74603.36,3.6,0.52321,0.00016,26.90876]
[1776326925783,36.86,74598.88,3.6,0.5225,0.00016,26.90992]
[1776326926128,36.86,74598.88,3.6,0.5225,0.00016,26.90992]
[1776326926490,36.86,74598.88,3.6,0.5225,0.00016,26.90992]
[1776326926591,36.86,74591.89,3.6,0.52138,0.00016,26.91155]
[1776326927865,36.86,74588.75,3.6,0.52088,0.00016,26.91222]
[1776326928725,36.86,74584.03,3.6,0.52012,0.00016,26.91314]
[1776326930120,36.86,74583.59,3.6,0.52005,0.00016,26.91322]
[1776326931718,36.86,74583.08,3.6,0.51997,0.00016,26.91331]
[1776326931746,36.86,74583.22,3.6,0.51999,0.00016,26.91328]
[1776326933767,36.86,74589.39,3.6,0.52098,0.00016,26.91209]
[1776326934774,36.86,74594.8,3.6,0.52185,0.00016,26.9109]
[1776326939809,36.86,74595.65,3.6,0.52198,0.00016,26.9107]
[1776326941111,36.86,74595.65,3.6,0.52198,0.00016,26.9107]
[1776326941120,36.86,74595.65,3.6,0.52198,0.00016,26.9107]
[1776326942830,36.86,74606.3,3.6,0.52368,0.00016,26.90796]
[1776326946849,36.86,74606.98,3.6,0.52379,0.00016,26.90776]
[1776326946865,36.86,74606.98,3.6,0.52379,0.00016,26.90776]
[1776326947865,36.86,74597.68,3.6,0.5223,0.00016,26.91022]
[1776326948872,36.86,74590.19,3.6,0.52111,0.00016,26.91192]
[1776326950197,36.86,74590.19,3.6,0.52111,0.00016,26.91192]
[1776326954986,36.86,74587.16,3.6,0.52062,0.00016,26.91254]
[1776326955458,36.86,74587.16,3.6,0.52062,0.00016,26.91254]
[1776326955981,36.86,74586.09,3.6,0.52045,0.00016,26.91275]
[1776326956484,36.86,74586.09,3.6,0.52045,0.00016,26.91275]
[1776326956967,36.86,74585.81,3.6,0.52041,0.00016,26.9128]
[1776326963578,36.86,74585.81,3.6,0.52041,0.00016,26.9128]
[1776326964076,36.86,74586.35,3.6,0.52049,0.00016,26.9127]
[1776326965063,36.86,74585.99,3.6,0.52044,0.00016,26.91277]
[1776326965170,36.86,74585.99,3.6,0.52044,0.00016,26.91277]
[1776326965492,36.86,74585.99,3.6,0.52044,0.00016,26.91277]
[1776326965778,36.86,74586.14,3.6,0.52046,0.00016,26.91274]
[1776326966133,36.86,74586.14,3.6,0.52046,0.00016,26.91274]
[1776326966235,36.86,74577.54,3.6,0.51908,0.00016,26.91425]
[1776326972037,36.86,74575.61,3.6,0.51878,0.00016,26.91142]
[1776326973504,36.86,74575.61,3.6,0.51878,0.00016,26.91142]
[1776326973512,36.86,74575.61,3.6,0.51878,0.00016,26.91142]
[1776326979018,36.86,74577.91,3.6,0.51914,0.00016,26.91106]
[1776326981715,36.86,74577.66,3.6,0.5191,0.00016,26.9111]
[1776326982011,36.86,74577.66,3.6,0.5191,0.00016,26.9111]
[1776326982500,36.86,74577.66,3.6,0.5191,0.00016,26.9111]
[1776326982546,36.86,74577.9,3.6,0.51914,0.00016,26.91106]
[1776326982992,36.86,74577.9,3.6,0.51914,0.00016,26.91106]
[1776326983496,36.86,74577.9,3.6,0.51914,0.00016,26.91106]
[1776326984001,36.86,74577.93,3.6,0.51915,0.00016,26.91106]
[1776326984512,36.86,74577.93,3.6,0.51915,0.00016,26.91106]
[1776326985016,36.86,74578.33,3.6,0.51921,0.00016,26.91099]
[1776326985504,36.86,74578.33,3.6,0.51921,0.00016,26.91099]
[1776326986023,36.86,74578.84,3.6,0.51929,0.00016,26.91091]
[1776326986533,36.86,74578.84,3.6,0.51929,0.00016,26.91091]
[1776326987525,36.86,74579.62,3.6,0.51942,0.00016,26.91078]
[1776326988019,36.86,74577.35,3.6,0.51905,0.00016,26.91115]
[1776326988579,36.86,74577.35,3.6,0.51905,0.00016,26.91115]
[1776326988589,36.86,74577.35,3.6,0.51905,0.00016,26.91115]
[1776326988777,36.85,74575.73,3.6,0.5188,0.00016,26.91139]
[1776326989156,36.85,74574.05,3.6,0.51853,0.00016,26.91164]
[1776326994191,36.85,74571.03,3.6,0.51804,0.00016,26.91205]
[1776326998684,36.85,74569.06,3.6,0.51773,0.00016,26.91229]
[1776326998743,36.85,74569.06,3.6,0.51773,0.00016,26.91229]
[1776326998914,36.85,74569.35,3.6,0.51777,0.00016,26.91225]
[1776326999226,36.85,74562.43,3.6,0.51667,0.00016,26.91299]
[1776326999775,36.85,74562.43,3.6,0.51667,0.00016,26.91299]
[1776326999996,36.85,74562.43,3.6,0.51667,0.00016,26.91299]
[1776327000006,36.85,74562.43,3.6,0.51667,0.00016,26.91299]
[1776327000234,36.85,74554.56,3.6,0.5154,0.00016,26.91357]
[1776327001310,36.85,74554.56,3.6,0.5154,0.00016,26.91357]
[1776327001392,36.85,74555.78,3.6,0.5156,0.00016,26.9135]
[1776327003052,36.85,74554.68,3.6,0.51542,0.00016,26.91356]
[1776327003588,36.85,74554.68,3.6,0.51542,0.00016,26.91356]
[1776327003604,36.85,74554.68,3.6,0.51542,0.00016,26.91356]
[1776327003689,36.85,74555.03,3.6,0.51548,0.00016,26.91354]
[1776327005410,36.85,74553.69,3.6,0.51527,0.00016,26.91362]
[1776327005583,36.85,74553.69,3.6,0.51527,0.00016,26.91362]
[1776327005599,36.85,74553.69,3.6,0.51527,0.00016,26.91362]
[1776327005609,36.85,74553.69,3.6,0.51527,0.00016,26.91362]
[1776327005712,36.85,74553.69,3.6,0.51527,0.00016,26.91362]
[1776327005625,36.85,74552.1,3.6,0.51501,0.00016,26.9137]
[1776327007144,36.85,74550.83,3.6,0.51481,0.00016,26.91375]
[1776327007283,36.85,74549.52,3.6,0.5146,0.00016,26.9138]
[1776327009348,36.85,74549.15,3.6,0.51454,0.00016,26.91381]
[1776327009518,36.85,74549.15,3.6,0.51454,0.00016,26.91381]
[1776327009560,36.85,74542.92,3.6,0.51354,0.00016,26.91394]
[1776327010377,36.85,74542.92,3.6,0.51354,0.00016,26.91394]
[1776327010433,36.85,74540.59,3.6,0.51317,0.00016,26.91394]
[1776327011749,36.85,74540.14,3.6,0.51309,0.00016,26.91394]
[1776327011914,36.85,74540.14,3.6,0.51309,0.00016,26.91394]
[1776327016417,36.85,74539.92,3.6,0.51306,0.00016,26.91394]
[1776327016909,36.85,74538.72,3.6,0.51287,0.00016,26.91392]
[1776327017031,36.85,74538.72,3.6,0.51287,0.00016,26.91392]
[1776327019348,36.85,74540.84,3.6,0.51321,0.00016,26.91394]
[1776327019381,36.85,74540.84,3.6,0.51321,0.00016,26.91394]
[1776327019450,36.85,74543.22,3.6,0.51359,0.00016,26.91393]
[1776327020679,36.85,74543.22,3.6,0.51359,0.00016,26.91393]
[1776327023761,36.85,74541.7,3.6,0.51334,0.00016,26.91394]
[1776327024201,36.85,74541.7,3.6,0.51334,0.00016,26.91394]
[1776327024406,36.85,74541.73,3.6,0.51335,0.00016,26.91394]
[1776327027251,36.85,74540.63,3.6,0.51317,0.00016,26.91394]
[1776327029519,36.84,74543.85,3.6,0.51369,0.00016,26.91393]
[1776327029620,36.84,74543.79,3.6,0.51368,0.00016,26.91393]
[1776327033898,36.85,74546.89,3.6,0.51418,0.00016,26.91075]
[1776327034079,36.85,74546.89,3.6,0.51418,0.00016,26.91075]
[1776327035483,36.84,74554.51,3.6,0.5154,0.00016,26.91045]
[1776327036490,36.84,74559.96,3.6,0.51627,0.00016,26.91007]
[1776327038504,36.84,74563.82,3.6,0.51689,0.00016,26.90973]
[1776327039779,36.84,74565.72,3.6,0.51719,0.00016,26.90954]
[1776327040094,36.84,74565.72,3.6,0.51719,0.00016,26.90954]
[1776327040098,36.84,74565.72,3.6,0.51719,0.00016,26.90954]
[1776327040573,36.84,74565.72,3.6,0.51719,0.00016,26.90954]
[1776327040596,36.84,74565.72,3.6,0.51719,0.00016,26.90954]
[1776327040674,36.84,74572.15,3.6,0.51822,0.00016,26.90877]
[1776327040947,36.84,74572.15,3.6,0.51822,0.00016,26.90877]
[1776327041017,36.84,74572.15,3.6,0.51822,0.00016,26.90877]
[1776327041076,36.84,74572.15,3.6,0.51822,0.00016,26.90877]
[1776327041143,36.84,74572.15,3.6,0.51822,0.00016,26.90877]
[1776327041683,36.84,74578.37,3.6,0.51922,0.00016,26.90786]
[1776327044547,36.84,74567.22,3.6,0.51743,0.00016,26.90938]
[1776327049582,36.84,74567.95,3.6,0.51755,0.00016,26.90929]
[1776327052958,36.83,74568.0,3.6,0.51756,0.00016,26.90928]
[1776327053089,36.83,74568.0,3.6,0.51756,0.00016,26.90928]
[1776327053636,36.83,74568.0,3.6,0.51756,0.00016,26.90928]
[1776327053705,36.83,74573.93,3.6,0.51851,0.00016,26.90852]
[1776327053911,36.83,74573.93,3.6,0.51851,0.00016,26.90852]
[1776327054152,36.83,74573.93,3.6,0.51851,0.00016,26.90852]
[1776327054259,36.83,74573.93,3.6,0.51851,0.00016,26.90852]
[1776327055016,36.83,74577.24,3.6,0.51904,0.00016,26.90803]
[1776327055624,36.83,74583.84,3.6,0.5201,0.00016,26.90691]
[1776327056008,36.83,74583.84,3.6,0.5201,0.00016,26.90691]
[1776327058757,36.83,74587.17,3.6,0.52063,0.00016,26.90627]
[1776327059633,36.83,74587.11,3.6,0.52062,0.00016,26.90628]
[1776327059653,36.83,74586.43,3.6,0.52051,0.00016,26.90642]
[1776327059875,36.83,74586.43,3.6,0.52051,0.00016,26.90642]
[1776327060700,36.83,74586.43,3.6,0.52051,0.00016,26.90642]
[1776327060794,36.83,74587.77,3.6,0.52073,0.00016,26.90615]
[1776327060821,36.83,74587.77,3.6,0.52073,0.00016,26.90615]
[1776327060915,36.83,74587.77,3.6,0.52073,0.00016,26.90615]
[1776327061052,36.83,74587.77,3.6,0.52073,0.00016,26.90615]
[1776327061222,36.83,74587.77,3.6,0.52073,0.00016,26.90615]
[1776327061368,36.83,74587.77,3.6,0.52073,0.00016,26.90615]
[1776327063098,36.83,74587.98,3.6,0.52076,0.00016,26.90611]
[1776327063403,36.83,74587.98,3.6,0.52076,0.00016,26.90611]
[1776327063622,36.83,74587.98,3.6,0.52076,0.00016,26.90611]
[1776327065421,36.84,74585.39,3.6,0.52035,0.00016,26.90662]
[1776327065971,36.84,74583.64,3.6,0.52007,0.00016,26.90695]
[1776327066457,36.84,74583.64,3.6,0.52007,0.00016,26.90695]
[1776327066896,36.84,74583.83,3.6,0.5201,0.00016,26.90691]
[1776327067338,36.84,74583.83,3.6,0.5201,0.00016,26.90691]
[1776327067573,36.84,74583.83,3.6,0.5201,0.00016,26.90691]
[1776327068779,36.84,74583.99,3.6,0.52012,0.00016,26.90688]
[1776327069735,36.84,74578.02,3.6,0.51917,0.00016,26.90791]
[1776327070736,36.84,74570.73,3.6,0.518,0.00016,26.90895]
[1776327075771,36.84,74570.29,3.6,0.51793,0.00016,26.90901]
[1776327081145,36.84,74570.44,3.6,0.51795,0.00016,26.90899]
[1776327084502,36.84,74572.82,3.6,0.51833,0.00016,26.90868]
[1776327084531,36.84,74572.82,3.6,0.51833,0.00016,26.90868]
[1776327084587,36.84,74572.82,3.6,0.51833,0.00016,26.90868]
[1776327084667,36.84,74572.82,3.6,0.51833,0.00016,26.90868]
[1776327084751,36.84,74572.82,3.6,0.51833,0.00016,26.90868]
[1776327084719,36.84,74569.32,3.6,0.51777,0.00016,26.90913]
[1776327086142,36.84,74564.6,3.6,0.51701,0.00016,26.90965]
[1776327086244,36.84,74561.72,3.6,0.51655,0.00016,26.90992]
[1776327087526,36.84,74561.72,3.6,0.51655,0.00016,26.90992]
[1776327088863,36.84,74554.03,3.6,0.51532,0.00016,26.91047]
[1776327094335,36.84,74550.51,3.6,0.51476,0.00016,26.90752]
[1776327094434,36.84,74550.79,3.6,0.5148,0.00016,26.90751]
[1776327095325,36.84,74550.79,3.6,0.5148,0.00016,26.90751]
[1776327095328,36.84,74550.87,3.6,0.51481,0.00016,26.9075]
[1776327100947,36.84,74553.83,3.6,0.51529,0.00016,26.90736]
[1776327103379,36.84,74554.32,3.6,0.51537,0.00016,26.90733]
[1776327104255,36.83,74555.14,3.6,0.5155,0.00016,26.90729]
[1776327110010,36.83,74557.55,3.6,0.51589,0.00016,26.90713]
[1776327111030,36.83,74557.55,3.6,0.51589,0.00016,26.90713]
[1776327111040,36.83,74557.55,3.6,0.51589,0.00016,26.90713]
[1776327111596,36.83,74557.55,3.6,0.51589,0.00016,26.90713]
[1776327111608,36.83,74557.55,3.6,0.51589,0.00016,26.90713]
[1776327111618,36.83,74557.55,3.6,0.51589,0.00016,26.90713]
[1776327111625,36.83,74557.55,3.6,0.51589,0.00016,26.90713]
[1776327111658,36.83,74557.55,3.6,0.51589,0.00016,26.90713]
[1776327111997,36.83,74557.31,3.6,0.51585,0.00016,26.90715]
[1776327112024,36.83,74552.96,3.6,0.51515,0.00016,26.90741]
[1776327113242,36.83,74552.96,3.6,0.51515,0.00016,26.90741]
[1776327113344,36.83,74551.68,3.6,0.51494,0.00016,26.90747]
[1776327114740,36.83,74551.68,3.6,0.51494,0.00016,26.90747]
[1776327114841,36.83,74550.7,3.6,0.51479,0.00016,26.90751]
[1776327115051,36.83,74550.7,3.6,0.51479,0.00016,26.90751]
[1776327117118,36.83,74545.6,3.6,0.51397,0.00016,26.90766]
[1776327117219,36.83,74545.5,3.6,0.51395,0.00016,26.90766]
[1776327122096,36.83,74551.0,3.6,0.51484,0.00016,26.9075]
[1776327124560,36.83,74552.83,3.6,0.51513,0.00016,26.90741]
[1776327124789,36.83,74552.83,3.6,0.51513,0.00016,26.90741]
[1776327130156,36.83,74557.58,3.6,0.51589,0.00016,26.90713]
[1776327135191,36.83,74560.29,3.6,0.51633,0.00016,26.90692]
[1776327138188,36.82,74563.94,3.6,0.51691,0.00016,26.90659]
[1776327138699,36.82,74563.94,3.6,0.51691,0.00016,26.90659]
[1776327138778,36.82,74563.94,3.6,0.51691,0.00016,26.90659]
[1776327138800,36.82,74571.43,3.6,0.51811,0.00016,26.90573]
[1776327138946,36.82,74571.43,3.6,0.51811,0.00016,26.90573]
[1776327139461,36.82,74571.43,3.6,0.51811,0.00016,26.90573]
[1776327139543,36.83,74579.2,3.6,0.51936,0.00016,26.90459]
[1776327140033,36.83,74579.2,3.6,0.51936,0.00016,26.90459]
[1776327143253,36.83,74590.24,3.6,0.52113,0.00016,26.90251]
[1776327145559,36.83,74590.82,3.6,0.52122,0.00016,26.90239]
[1776327145773,36.83,74590.82,3.6,0.52122,0.00016,26.90239]
[1776327147036,36.83,74587.65,3.6,0.52071,0.00016,26.90305]
[1776327148238,36.83,74587.32,3.6,0.52066,0.00016,26.90311]
[1776327148557,36.83,74587.32,3.6,0.52066,0.00016,26.90311]
[1776327149182,36.83,74584.94,3.6,0.52028,0.00016,26.90358]
[1776327149450,36.83,74584.94,3.6,0.52028,0.00016,26.90358]
[1776327153761,36.83,74585.84,3.6,0.52042,0.00016,26.90028]
[1776327153870,36.83,74585.84,3.6,0.52042,0.00016,26.90028]
[1776327155678,36.84,74585.38,3.6,0.52035,0.00016,26.90037]
[1776327155817,36.84,74585.38,3.6,0.52035,0.00016,26.90037]
[1776327160263,36.84,74585.32,3.6,0.52034,0.00016,26.90038]
[1776327160348,36.84,74585.32,3.6,0.52034,0.00016,26.90038]
[1776327167425,36.85,74593.05,3.6,0.52157,0.00016,26.89878]
[1776327172460,36.85,74594.59,3.6,0.52182,0.00016,26.89844]
[1776327176114,36.85,74594.09,3.6,0.52174,0.00016,26.89855]
[1776327176258,36.85,74594.09,3.6,0.52174,0.00016,26.89855]
[1776327178604,36.85,74593.81,3.6,0.52169,0.00016,26.89862]
[1776327179097,36.85,74593.31,3.6,0.52161,0.00016,26.89873]
[1776327179466,36.85,74593.31,3.6,0.52161,0.00016,26.89873]
[1776327180874,36.85,74590.54,3.6,0.52117,0.00016,26.89934]
[1776327181271,36.85,74590.3,3.6,0.52113,0.00016,26.89939]
[1776327182033,36.85,74589.86,3.6,0.52106,0.00016,26.89948]
[1776327182398,36.85,74589.86,3.6,0.52106,0.00016,26.89948]
[1776327182612,36.85,74589.86,3.6,0.52106,0.00016,26.89948]
[1776327182699,36.85,74589.86,3.6,0.52106,0.00016,26.89948]
[1776327182851,36.85,74589.86,3.6,0.52106,0.00016,26.89948]
[1776327185851,36.85,74591.9,3.6,0.52139,0.00016,26.89905]
[1776327186236,36.85,74591.81,3.6,0.52137,0.00016,26.89907]
[1776327186482,36.85,74591.81,3.6,0.52137,0.00016,26.89907]
[1776327186886,36.85,74591.81,3.6,0.52137,0.00016,26.89907]
[1776327187331,36.86,74590.15,3.6,0.52111,0.00016,26.89942]
[1776327187450,36.86,74590.15,3.6,0.52111,0.00016,26.89942]
[1776327187603,36.86,74590.15,3.6,0.52111,0.00016,26.89942]
[1776327191434,36.86,74593.76,3.6,0.52168,0.00016,26.89863]
[1776327191755,36.86,74593.76,3.6,0.52168,0.00016,26.89863]
[1776327192375,36.86,74592.18,3.6,0.52143,0.00016,26.89899]
[1776327192509,36.86,74592.18,3.6,0.52143,0.00016,26.89899]
[1776327193323,36.86,74591.51,3.6,0.52132,0.00016,26.89913]
[1776327193449,36.86,74591.51,3.6,0.52132,0.00016,26.89913]
[1776327194269,36.86,74591.68,3.6,0.52135,0.00016,26.8991]
[1776327194477,36.86,74591.68,3.6,0.52135,0.00016,26.8991]
[1776327195111,36.86,74591.6,3.6,0.52134,0.00016,26.89911]
[1776327195472,36.86,74591.6,3.6,0.52134,0.00016,26.89911]
[1776327196054,36.86,74590.85,3.6,0.52122,0.00016,26.89928]
[1776327196495,36.86,74590.85,3.6,0.52122,0.00016,26.89928]
[1776327196956,36.86,74591.14,3.6,0.52126,0.00016,26.89921]
[1776327197280,36.86,74591.14,3.6,0.52126,0.00016,26.89921]
[1776327198440,36.86,74590.84,3.6,0.52122,0.00016,26.89928]
[1776327198593,36.86,74590.84,3.6,0.52122,0.00016,26.89928]
[1776327199442,36.86,74591.04,3.6,0.52125,0.00016,26.89924]
[1776327199599,36.86,74591.04,3.6,0.52125,0.00016,26.89924]
[1776327200281,36.86,74591.08,3.6,0.52125,0.00016,26.89923]
[1776327200539,36.86,74591.08,3.6,0.52125,0.00016,26.89923]
[1776327201106,36.86,74591.38,3.6,0.5213,0.00016,26.89916]
[1776327201397,36.86,74591.38,3.6,0.5213,0.00016,26.89916]
[1776327201755,36.86,74591.38,3.6,0.5213,0.00016,26.89916]
[1776327202408,36.86,74591.2,3.6,0.52127,0.00016,26.8992]
[1776327202686,36.86,74591.2,3.6,0.52127,0.00016,26.8992]
[1776327202779,36.86,74591.2,3.6,0.52127,0.00016,26.8992]
[1776327202787,36.86,74590.15,3.6,0.5211,0.00016,26.89943]
[1776327203446,36.86,74590.15,3.6,0.5211,0.00016,26.89943]
[1776327205427,36.86,74584.12,3.6,0.52014,0.00016,26.90062]
[1776327208431,36.86,74578.65,3.6,0.51926,0.00016,26.90157]
[1776327210434,36.86,74578.67,3.6,0.51927,0.00016,26.90157]
[1776327216309,36.86,74578.72,3.6,0.51928,0.00016,26.89843]
[1776327221310,36.86,74578.98,3.6,0.51932,0.00016,26.89839]
[1776327221703,36.86,74578.98,3.6,0.51932,0.00016,26.89839]
[1776327221802,36.86,74578.98,3.6,0.51932,0.00016,26.89839]
[1776327221809,36.86,74577.89,3.6,0.51914,0.00016,26.89856]
[1776327224490,36.86,74578.42,3.6,0.51923,0.00016,26.89848]
[1776327224830,36.86,74578.6,3.6,0.51926,0.00016,26.89845]
[1776327228779,36.86,74578.75,3.6,0.51928,0.00016,26.89843]
[1776327230882,36.86,74574.64,3.6,0.51862,0.00016,26.89906]
[1776327232887,36.86,74566.81,3.6,0.51737,0.00016,26.90005]
[1776327237922,36.85,74563.83,3.6,0.51689,0.00016,26.90036]
[1776327239874,36.85,74564.58,3.6,0.51701,0.00016,26.90029]
[1776327243964,36.85,74556.15,3.6,0.51566,0.00016,26.90098]
[1776327248999,36.84,74554.11,3.6,0.51533,0.00016,26.9011]
[1776327254826,36.84,74554.36,3.6,0.51537,0.00016,26.90109]
[1776327257931,36.84,74554.51,3.6,0.5154,0.00016,26.90108]
[1776327257970,36.84,74554.51,3.6,0.5154,0.00016,26.90108]
[1776327258032,36.84,74554.25,3.6,0.51536,0.00016,26.90109]
[1776327258276,36.84,74554.25,3.6,0.51536,0.00016,26.90109]
[1776327265841,36.84,74557.51,3.6,0.51588,0.00016,26.90089]
[1776327266193,36.84,74557.47,3.6,0.51587,0.00016,26.90089]
[1776327272161,36.83,74557.47,3.6,0.51587,0.00016,26.89776]
[1776327277196,36.83,74554.13,3.6,0.51534,0.00016,26.89797]
[1776327282232,36.83,74556.7,3.6,0.51575,0.00016,26.89781]
[1776327287267,36.83,74561.52,3.6,0.51652,0.00016,26.89744]
[1776327292778,36.82,74562.16,3.6,0.51663,0.00016,26.89738]
[1776327296437,36.82,74563.18,3.6,0.51679,0.00016,26.89729]
[1776327296575,36.82,74563.18,3.6,0.51679,0.00016,26.89729]
[1776327296685,36.82,74563.18,3.6,0.51679,0.00016,26.89729]
[1776327296773,36.82,74563.51,3.6,0.51684,0.00016,26.89726]
[1776327297931,36.82,74563.51,3.6,0.51684,0.00016,26.89726]
[1776327298032,36.82,74556.21,3.6,0.51567,0.00016,26.89785]
[1776327299532,36.82,74550.68,3.6,0.51478,0.00016,26.89814]
[1776327300182,36.82,74550.68,3.6,0.51478,0.00016,26.89814]
[1776327304369,36.82,74548.06,3.6,0.51436,0.00016,26.89823]
[1776327304386,36.82,74547.63,3.6,0.5143,0.00016,26.89824]
[1776327305393,36.82,74555.1,3.6,0.51549,0.00016,26.89791]
[1776327306400,36.82,74562.99,3.6,0.51676,0.00016,26.89731]
[1776327311434,36.82,74562.97,3.6,0.51676,0.00016,26.89731]
[1776327315882,36.82,74565.23,3.6,0.51712,0.00016,26.89709]
[1776327315952,36.82,74565.23,3.6,0.51712,0.00016,26.89709]
[1776327315899,36.82,74573.92,3.6,0.51851,0.00016,26.89602]
[1776327316251,36.82,74573.92,3.6,0.51851,0.00016,26.89602]
[1776327316313,36.82,74573.92,3.6,0.51851,0.00016,26.89602]
[1776327317504,36.82,74577.36,3.6,0.51906,0.00016,26.89551]
[1776327318416,36.82,74581.34,3.6,0.5197,0.00016,26.89485]
[1776327318590,36.82,74581.34,3.6,0.5197,0.00016,26.89485]
[1776327320507,36.82,74591.11,3.6,0.52127,0.00016,26.89294]
[1776327321759,36.82,74591.11,3.6,0.52127,0.00016,26.89294]
[1776327321813,36.82,74591.11,3.6,0.52127,0.00016,26.89294]
[1776327321862,36.82,74596.52,3.6,0.52213,0.00016,26.89171]
[1776327322521,36.82,74586.21,3.6,0.52048,0.00016,26.89395]
[1776327323528,36.83,74578.75,3.6,0.51929,0.00016,26.89529]
[1776327324480,36.83,74578.75,3.6,0.51929,0.00016,26.89529]
[1776327324790,36.83,74578.26,3.6,0.51921,0.00016,26.89537]
[1776327325777,36.83,74578.26,3.6,0.51921,0.00016,26.89537]
[1776327325879,36.83,74575.31,3.6,0.51873,0.00016,26.89582]
[1776327326549,36.83,74568.69,3.6,0.51767,0.00016,26.8967]
[1776327328563,36.83,74562.82,3.6,0.51673,0.00016,26.89733]
[1776327332591,36.83,74569.28,3.6,0.51777,0.00016,26.8935]
[1776327337626,36.83,74566.15,3.6,0.51727,0.00016,26.89386]
[1776327341698,36.82,74568.64,3.6,0.51767,0.00016,26.89358]
[1776327341737,36.82,74571.94,3.6,0.5182,0.00016,26.89317]
[1776327342117,36.82,74571.94,3.6,0.5182,0.00016,26.89317]
[1776327342661,36.82,74573.4,3.6,0.51843,0.00016,26.89297]
[1776327347696,36.82,74576.78,3.6,0.51897,0.00016,26.89247]
[1776327351697,36.82,74577.38,3.6,0.51907,0.00016,26.89238]
[1776327351724,36.82,74577.54,3.6,0.51909,0.00016,26.89235]
[1776327352791,36.82,74577.54,3.6,0.51909,0.00016,26.89235]
[1776327354746,36.82,74585.79,3.6,0.52042,0.00016,26.8909]
[1776327356483,36.82,74585.87,3.6,0.52043,0.00016,26.89089]
[1776327358339,36.82,74585.91,3.6,0.52044,0.00016,26.89088]
[1776327362803,36.82,74592.39,3.6,0.52147,0.00016,26.88953]
[1776327367838,36.83,74592.92,3.6,0.52156,0.00016,26.88942]
[1776327372873,36.83,74594.85,3.6,0.52187,0.00016,26.88898]
[1776327377908,36.83,74596.26,3.6,0.52209,0.00016,26.88864]
[1776327382900,36.83,74597.08,3.6,0.52222,0.00016,26.88845]
[1776327382983,36.83,74597.08,3.6,0.52222,0.00016,26.88845]
[1776327384957,36.83,74602.48,3.6,0.52309,0.00016,26.88708]
[1776327389604,36.83,74607.67,3.6,0.52392,0.00016,26.88564]
[1776327389992,36.83,74616.3,3.6,0.5253,0.00016,26.88299]
[1776327390508,36.83,74616.3,3.6,0.5253,0.00016,26.88299]
[1776327390636,36.83,74616.3,3.6,0.5253,0.00016,26.88299]
[1776327390999,36.83,74621.95,3.6,0.52621,0.00016,26.87795]
[1776327394020,36.83,74628.3,3.6,0.52723,0.00016,26.87564]
[1776327398048,36.83,74633.89,3.6,0.52812,0.00016,26.87345]
[1776327403082,36.83,74631.6,3.6,0.52775,0.00016,26.87436]
[1776327404090,36.83,74637.51,3.6,0.5287,0.00016,26.87197]
[1776327408313,36.83,74641.47,3.6,0.52933,0.00016,26.87028]
[1776327408587,36.83,74641.47,3.6,0.52933,0.00016,26.87028]
[1776327408674,36.83,74641.47,3.6,0.52933,0.00016,26.87028]
[1776327409125,36.83,74645.81,3.6,0.53003,0.00016,26.86835]
[1776327412683,36.83,74647.9,3.6,0.53036,0.00016,26.86739]
[1776327412733,36.83,74648.54,3.6,0.53046,0.00016,26.86709]
[1776327414798,36.83,74640.46,3.6,0.52917,0.00016,26.87071]
[1776327420202,36.83,74637.75,3.6,0.52874,0.00016,26.87187]
[1776327421697,36.83,74637.75,3.6,0.52874,0.00016,26.87187]
[1776327421798,36.83,74637.75,3.6,0.52874,0.00016,26.87187]
[1776327423778,36.83,74639.81,3.6,0.52907,0.00016,26.87099]
[1776327423880,36.83,74641.18,3.6,0.52929,0.00016,26.8704]
[1776327429265,36.83,74640.49,3.6,0.52918,0.00016,26.8707]
[1776327431693,36.83,74640.81,3.6,0.52923,0.00016,26.87056]
[1776327431706,36.83,74640.48,3.6,0.52918,0.00016,26.8707]
[1776327434817,36.83,74642.27,3.6,0.52946,0.00016,26.86993]
[1776327434943,36.83,74642.27,3.6,0.52946,0.00016,26.86993]
[1776327435032,36.83,74642.0,3.6,0.52942,0.00016,26.87005]
[1776327435264,36.83,74642.0,3.6,0.52942,0.00016,26.87005]
[1776327435778,36.83,74642.0,3.6,0.52942,0.00016,26.87005]
[1776327437586,36.83,74631.97,3.6,0.52781,0.00016,26.87422]
[1776327437764,36.83,74631.97,3.6,0.52781,0.00016,26.87422]
[1776327440253,36.83,74629.2,3.6,0.52737,0.00016,26.87529]
[1776327440443,36.83,74629.2,3.6,0.52737,0.00016,26.87529]
[1776327440918,36.83,74629.2,3.6,0.52737,0.00016,26.87529]
[1776327447189,36.83,74629.13,3.6,0.52736,0.00016,26.87532]
[1776327448746,36.83,74629.49,3.6,0.52742,0.00016,26.87518]
[1776327448799,36.83,74629.5,3.6,0.52742,0.00016,26.87518]
[1776327452254,36.83,74632.02,3.6,0.52782,0.00016,26.87107]
[1776327452467,36.83,74632.02,3.6,0.52782,0.00016,26.87107]
[1776327452539,36.83,74630.17,3.6,0.52753,0.00016,26.87179]
[1776327455321,36.83,74628.46,3.6,0.52725,0.00016,26.87244]
[1776327457132,36.83,74628.21,3.6,0.52721,0.00016,26.87254]
[1776327459354,36.83,74627.08,3.6,0.52703,0.00016,26.87296]
[1776327462905,36.83,74628.24,3.6,0.52722,0.00016,26.87252]
[1776327462933,36.83,74628.24,3.6,0.52722,0.00016,26.87252]
[1776327463007,36.83,74628.44,3.6,0.52725,0.00016,26.87245]
[1776327463953,36.83,74628.44,3.6,0.52725,0.00016,26.87245]
[1776327464038,36.83,74627.93,3.6,0.52717,0.00016,26.87264]
[1776327465519,36.83,74621.57,3.6,0.52615,0.00016,26.87495]
[1776327467331,36.83,74621.58,3.6,0.52615,0.00016,26.87494]
[1776327470685,36.83,74620.55,3.6,0.52599,0.00016,26.8753]
[1776327470756,36.83,74620.94,3.6,0.52605,0.00016,26.87517]
[1776327471662,36.83,74620.94,3.6,0.52605,0.00016,26.87517]
[1776327471718,36.83,74620.94,3.6,0.52605,0.00016,26.87517]
[1776327472568,36.83,74627.13,3.6,0.52704,0.00016,26.87294]
[1776327475686,36.83,74632.47,3.6,0.52789,0.00016,26.87089]
[1776327477419,36.83,74632.03,3.6,0.52782,0.00016,26.87106]
[1776327478658,36.83,74629.94,3.6,0.52749,0.00016,26.87188]
[1776327478795,36.83,74629.94,3.6,0.52749,0.00016,26.87188]
[1776327478845,36.83,74629.66,3.6,0.52744,0.00016,26.87199]
[1776327479533,36.83,74629.66,3.6,0.52744,0.00016,26.87199]
[1776327479617,36.83,74623.13,3.6,0.5264,0.00016,26.8744]
[1776327484652,36.83,74618.39,3.6,0.52564,0.00016,26.87604]
[1776327486312,36.83,74618.42,3.6,0.52565,0.00016,26.87603]
[1776327486330,36.83,74618.42,3.6,0.52565,0.00016,26.87603]
[1776327486380,36.83,74618.42,3.6,0.52565,0.00016,26.87603]
[1776327487082,36.83,74621.8,3.6,0.52619,0.00016,26.87487]
[1776327487674,36.83,74627.61,3.6,0.52712,0.00016,26.87277]
[1776327488680,36.83,74633.69,3.6,0.52809,0.00016,26.87041]
[1776327491701,36.83,74638.31,3.6,0.52883,0.00016,26.8685]
[1776327496736,36.83,74638.65,3.6,0.52888,0.00016,26.86836]
[1776327501689,36.83,74639.85,3.6,0.52908,0.00016,26.86784]
[1776327501771,36.83,74640.45,3.6,0.52917,0.00016,26.86758]
[1776327502779,36.83,74640.45,3.6,0.52917,0.00016,26.86758]
[1776327502793,36.83,74639.22,3.6,0.52898,0.00016,26.86811]
[1776327503280,36.83,74639.22,3.6,0.52898,0.00016,26.86811]
[1776327503530,36.83,74639.22,3.6,0.52898,0.00016,26.86811]
[1776327503641,36.83,74639.22,3.6,0.52898,0.00016,26.86811]
[1776327505201,36.83,74635.29,3.6,0.52835,0.00016,26.86975]
[1776327504792,36.83,74628.96,3.6,0.52733,0.00016,26.87225]
[1776327509827,36.82,74635.56,3.6,0.52839,0.00016,26.86964]
[1776327514862,36.82,74640.97,3.6,0.52926,0.00016,26.86422]
[1776327519897,36.82,74642.81,3.6,0.52955,0.00016,26.86342]
[1776327521688,36.82,74643.75,3.6,0.5297,0.00016,26.863]
[1776327521911,36.82,74645.38,3.6,0.52996,0.00016,26.86227]
[1776327524030,36.82,74646.91,3.6,0.53021,0.00016,26.86157]
[1776327530975,36.82,74653.54,3.6,0.53127,0.00016,26.85842]
[1776327536014,36.81,74654.73,3.6,0.53146,0.00016,26.85783]
[1776327538029,36.81,74662.09,3.6,0.53264,0.00016,26.85407]
[1776327543064,36.81,74662.75,3.6,0.53275,0.00016,26.85372]
[1776327549106,36.81,74662.44,3.6,0.5327,0.00016,26.85388]
[1776327550061,36.81,74662.44,3.6,0.5327,0.00016,26.85388]
[1776327552361,36.81,74668.18,3.6,0.53362,0.00016,26.85079]
[1776327557989,36.81,74669.04,3.6,0.53375,0.00016,26.85032]
[1776327561197,36.81,74662.13,3.6,0.53265,0.00016,26.85406]
[1776327566232,36.82,74662.42,3.6,0.53269,0.00016,26.85392]
[1776327571267,36.82,74662.17,3.6,0.53265,0.00016,26.85093]
[1776327576302,36.83,74662.42,3.6,0.53269,0.00016,26.8508]
[1776327581337,36.83,74661.47,3.6,0.53254,0.00016,26.85131]
[1776327584777,36.83,74660.05,3.6,0.53231,0.00016,26.85205]
[1776327584819,36.83,74656.97,3.6,0.53182,0.00016,26.85362]
[1776327585401,36.83,74656.97,3.6,0.53182,0.00016,26.85362]
[1776327587378,36.83,74646.96,3.6,0.53021,0.00016,26.85844]
[1776327592777,36.84,74642.71,3.6,0.52953,0.00016,26.86036]
[1776327598456,36.83,74646.48,3.6,0.53014,0.00016,26.85866]
[1776327603501,36.83,74645.8,3.6,0.53003,0.00016,26.85896]
[1776327609778,36.83,74643.94,3.6,0.52973,0.00016,26.8598]
[1776327609809,36.83,74650.61,3.6,0.5308,0.00016,26.85673]
[1776327610540,36.83,74656.99,3.6,0.53182,0.00016,26.85361]
[1776327615103,36.83,74661.97,3.6,0.53262,0.00016,26.85105]
[1776327615125,36.83,74661.97,3.6,0.53262,0.00016,26.85105]
[1776327615576,36.83,74673.97,3.6,0.53454,0.00016,26.84444]
[1776327617590,36.83,74684.94,3.6,0.53629,0.00016,26.83787]
[1776327622629,36.83,74683.98,3.6,0.53614,0.00016,26.83846]
[1776327627665,36.82,74685.08,3.6,0.53631,0.00016,26.83777]
[1776327632700,36.82,74681.46,3.6,0.53574,0.00016,26.83686]
[1776327634268,36.82,74681.46,3.6,0.53574,0.00016,26.83686]
[1776327637215,36.82,74673.91,3.6,0.53453,0.00016,26.84133]
[1776327645791,36.83,74677.85,3.6,0.53516,0.00016,26.83903]
[1776327648738,36.83,74678.05,3.6,0.53519,0.00016,26.83892]
[1776327650607,36.83,74684.61,3.6,0.53624,0.00016,26.83493]
[1776327650706,36.83,74684.61,3.6,0.53624,0.00016,26.83493]
[1776327650877,36.83,74690.21,3.6,0.53713,0.00016,26.83138]
[1776327652891,36.83,74695.6,3.6,0.53799,0.00016,26.82784]
[1776327653789,36.83,74695.6,3.6,0.53799,0.00016,26.82784]
[1776327657683,36.83,74691.98,3.6,0.53742,0.00016,26.83023]
[1776327657926,36.83,74691.54,3.6,0.53735,0.00016,26.83052]
[1776327660391,36.83,74690.58,3.6,0.53719,0.00016,26.83114]
[1776327660947,36.83,74692.98,3.6,0.53758,0.00016,26.82957]
[1776327665495,36.82,74695.35,3.6,0.53796,0.00016,26.82799]
[1776327665503,36.82,74695.35,3.6,0.53796,0.00016,26.82799]
[1776327668916,36.82,74701.65,3.6,0.53896,0.00016,26.82369]
[1776327669777,36.82,74704.26,3.6,0.53938,0.00016,26.82185]
[1776327670013,36.82,74707.09,3.6,0.53983,0.00016,26.81983]
[1776327673362,36.82,74715.72,3.6,0.54121,0.00016,26.81346]
[1776327679105,36.82,74718.22,3.6,0.54161,0.00016,26.81155]
[1776327684139,36.82,74717.68,3.6,0.54152,0.00016,26.81196]
[1776327684470,36.82,74717.68,3.6,0.54152,0.00016,26.81196]
[1776327685147,36.82,74713.92,3.6,0.54092,0.00016,26.81481]
[1776327690183,36.82,74711.51,3.6,0.54054,0.00016,26.81659]
[1776327695217,36.82,74712.03,3.6,0.54063,0.00016,26.81306]
[1776327695578,36.82,74712.03,3.6,0.54063,0.00016,26.81306]
[1776327696224,36.82,74711.55,3.6,0.54055,0.00016,26.81342]
[1776327701259,36.81,74714.08,3.6,0.54095,0.00016,26.81153]
[1776327706294,36.81,74713.16,3.6,0.54081,0.00016,26.81222]
[1776327709315,36.81,74718.51,3.6,0.54166,0.00016,26.80817]
[1776327714370,36.82,74722.68,3.6,0.54233,0.00016,26.80493]
[1776327714391,36.82,74722.68,3.6,0.54233,0.00016,26.80493]
[1776327720392,36.82,74721.83,3.6,0.54219,0.00016,26.80561]
[1776327724005,36.82,74720.71,3.6,0.54201,0.00016,26.80649]
[1776327724420,36.82,74718.13,3.6,0.5416,0.00016,26.80848]
[1776327729455,36.82,74715.04,3.6,0.5411,0.00016,26.81083]
[1776327730287,36.82,74715.04,3.6,0.5411,0.00016,26.81083]
[1776327730462,36.82,74715.57,3.6,0.54119,0.00016,26.81043]
[1776327735497,36.82,74716.78,3.6,0.54138,0.00016,26.80952]
[1776327739447,36.82,74716.13,3.6,0.54128,0.00016,26.81001]
[1776327739450,36.82,74715.74,3.6,0.54121,0.00016,26.81031]
[1776327739996,36.82,74715.74,3.6,0.54121,0.00016,26.81031]
[1776327740372,36.82,74715.74,3.6,0.54121,0.00016,26.81031]
[1776327740543,36.82,74715.99,3.6,0.54125,0.00016,26.81012]
[1776327740737,36.82,74715.99,3.6,0.54125,0.00016,26.81012]
[1776327741946,36.82,74715.92,3.6,0.54124,0.00016,26.81017]
[1776327742048,36.82,74715.85,3.6,0.54123,0.00016,26.81023]
[1776327744559,36.82,74723.75,3.6,0.54249,0.00016,26.80411]
[1776327749595,36.83,74727.98,3.6,0.54316,0.00016,26.80079]
[1776327754630,36.83,74726.26,3.6,0.54289,0.00016,26.79903]
[1776327759666,36.83,74723.86,3.6,0.5425,0.00016,26.80095]
[1776327765707,36.84,74725.61,3.6,0.54278,0.00016,26.79957]
[1776327771750,36.84,74725.98,3.6,0.54284,0.00016,26.79928]
[1776327776785,36.83,74726.19,3.6,0.54287,0.00016,26.79911]
[1776327781821,36.83,74727.46,3.6,0.54308,0.00016,26.79808]
[1776327786856,36.83,74729.19,3.6,0.54335,0.00016,26.79668]
[1776327791891,36.83,74728.9,3.6,0.54331,0.00016,26.79692]
[1776327796927,36.83,74731.46,3.6,0.54371,0.00016,26.79483]
[1776327801962,36.84,74733.28,3.6,0.544,0.00016,26.79333]
[1776327804973,36.84,74734.33,3.6,0.54417,0.00016,26.79245]
[1776327805990,36.84,74740.13,3.6,0.54509,0.00016,26.78755]
[1776327807286,36.84,74746.26,3.6,0.54607,0.00016,26.7822]
[1776327808392,36.84,74746.26,3.6,0.54607,0.00016,26.7822]
[1776327808433,36.84,74746.26,3.6,0.54607,0.00016,26.7822]
[1776327810378,36.84,74752.8,3.6,0.54711,0.00016,26.7763]
[1776327819081,36.82,74751.79,3.6,0.54697,0.00016,26.77392]
[1776327824117,36.81,74754.83,3.6,0.54746,0.00016,26.7711]
[1776327829152,36.81,74752.83,3.6,0.54714,0.00016,26.77294]
[1776327833181,36.81,74746.21,3.6,0.54609,0.00016,26.77891]
[1776327836201,36.81,74739.56,3.6,0.54503,0.00016,26.78473]
[1776327838730,36.81,74737.87,3.6,0.54476,0.00016,26.78618]
[1776327839223,36.81,74731.7,3.6,0.54377,0.00016,26.79136]
[1776327844258,36.82,74728.26,3.6,0.54322,0.00016,26.7942]
[1776327849293,36.82,74728.62,3.6,0.54327,0.00016,26.79394]
[1776327854328,36.83,74731.95,3.6,0.5438,0.00016,26.79123]
[1776327857349,36.83,74737.91,3.6,0.54475,0.00016,26.78624]
[1776327862384,36.83,74735.41,3.6,0.54435,0.00016,26.78837]
[1776327866037,36.83,74732.9,3.6,0.54395,0.00016,26.79047]
[1776327869821,36.83,74736.41,3.6,0.54451,0.00016,26.78754]
[1776327874880,36.84,74733.82,3.6,0.5441,0.00016,26.78659]
[1776327874906,36.84,74733.82,3.6,0.5441,0.00016,26.78659]
[1776327874956,36.84,74733.82,3.6,0.5441,0.00016,26.78659]
[1776327875031,36.84,74733.82,3.6,0.5441,0.00016,26.78659]
[1776327875139,36.84,74733.82,3.6,0.5441,0.00016,26.78659]
[1776327875475,36.83,74727.49,3.6,0.54309,0.00016,26.79177]
[1776327876482,36.83,74719.43,3.6,0.5418,0.00016,26.79813]
[1776327876885,36.83,74719.43,3.6,0.5418,0.00016,26.79813]
[1776327876945,36.83,74719.43,3.6,0.5418,0.00016,26.79813]
[1776327877489,36.83,74720.07,3.6,0.54191,0.00016,26.79762]
[1776327878487,36.83,74720.07,3.6,0.54191,0.00016,26.79762]
[1776327878496,36.83,74721.33,3.6,0.54211,0.00016,26.79663]
[1776327883342,36.83,74717.72,3.6,0.54153,0.00016,26.79943]
[1776327884471,36.83,74715.75,3.6,0.54122,0.00016,26.80093]
[1776327887559,36.83,74710.45,3.6,0.54037,0.00016,26.80486]
[1776327891670,36.83,74709.58,3.6,0.54024,0.00016,26.80549]
[1776327892685,36.83,74709.01,3.6,0.54015,0.00016,26.80591]
[1776327893601,36.83,74705.82,3.6,0.53964,0.00016,26.80821]
[1776327896151,36.83,74702.3,3.6,0.53908,0.00016,26.81069]
[1776327896324,36.83,74702.3,3.6,0.53908,0.00016,26.81069]
[1776327896622,36.83,74696.44,3.6,0.53814,0.00016,26.81471]
[1776327897259,36.83,74696.44,3.6,0.53814,0.00016,26.81471]
[1776327897577,36.83,74696.44,3.6,0.53814,0.00016,26.81471]
[1776327902670,36.82,74695.64,3.6,0.53801,0.00016,26.81523]
[1776327907705,36.82,74694.84,3.6,0.53789,0.00016,26.81575]
[1776327912740,36.82,74697.9,3.6,0.53838,0.00016,26.81368]
[1776327917774,36.81,74698.53,3.6,0.53848,0.00016,26.81324]
[1776327923817,36.81,74697.83,3.6,0.53837,0.00016,26.81369]
[1776327926420,36.81,74697.74,3.6,0.53836,0.00016,26.81374]
[1776327926613,36.81,74697.74,3.6,0.53836,0.00016,26.81374]
[1776327933098,36.8,74692.44,3.6,0.53752,0.00016,26.81411]
[1776327936202,36.8,74688.53,3.6,0.5369,0.00016,26.81664]
[1776327945973,36.8,74686.91,3.6,0.53664,0.00016,26.81769]
[1776327950409,36.8,74686.7,3.6,0.5366,0.00016,26.81782]
[1776327951628,36.8,74679.79,3.6,0.5355,0.00016,26.82209]
[1776327952015,36.8,74674.3,3.6,0.53462,0.00016,26.82533]
[1776327957725,36.8,74671.46,3.6,0.53417,0.00016,26.82696]
[1776327961667,36.8,74670.29,3.6,0.53398,0.00016,26.82762]
[1776327962085,36.8,74670.08,3.6,0.53394,0.00016,26.82774]
[1776327967639,36.79,74665.58,3.6,0.53323,0.00016,26.83021]
[1776327967702,36.79,74665.58,3.6,0.53323,0.00016,26.83021]
[1776327967855,36.79,74664.69,3.6,0.53309,0.00016,26.83068]
[1776327971668,36.79,74655.81,3.6,0.53166,0.00016,26.83529]
[1776327973855,36.79,74655.76,3.6,0.53166,0.00016,26.8353]
[1776327976736,36.79,74654.68,3.6,0.53148,0.00016,26.83584]
[1776327976780,36.79,74654.41,3.6,0.53144,0.00016,26.83597]
[1776327976910,36.79,74654.41,3.6,0.53144,0.00016,26.83597]
[1776327977046,36.79,74654.41,3.6,0.53144,0.00016,26.83597]
[1776327977190,36.79,74650.72,3.6,0.53085,0.00016,26.83776]
[1776327979877,36.78,74648.29,3.6,0.53046,0.00016,26.8389]
[1776327980211,36.78,74649.1,3.6,0.53059,0.00016,26.83852]
[1776327981015,36.78,74649.1,3.6,0.53059,0.00016,26.83852]
[1776327982331,36.78,74650.19,3.6,0.53077,0.00016,26.838]
[1776327984530,36.78,74649.16,3.6,0.5306,0.00016,26.83848]
[1776327984749,36.78,74649.16,3.6,0.5306,0.00016,26.83848]
[1776327984575,36.77,74645.75,3.6,0.53006,0.00016,26.84005]
[1776327984942,36.77,74645.75,3.6,0.53006,0.00016,26.84005]
[1776327985440,36.77,74645.75,3.6,0.53006,0.00016,26.84005]
[1776327985460,36.77,74645.75,3.6,0.53006,0.00016,26.84005]
[1776327985690,36.77,74645.75,3.6,0.53006,0.00016,26.84005]
[1776327985532,36.77,74639.47,3.6,0.52905,0.00016,26.84283]
[1776327988664,36.77,74637.2,3.6,0.52869,0.00016,26.84379]
[1776327989842,36.77,74638.49,3.6,0.5289,0.00016,26.84324]
[1776327989847,36.77,74638.49,3.6,0.5289,0.00016,26.84324]
[1776327990281,36.77,74639.78,3.6,0.52911,0.00016,26.84268]
[1776327991389,36.77,74639.78,3.6,0.52911,0.00016,26.84268]
[1776327992243,36.76,74639.67,3.6,0.52909,0.00016,26.83959]
[1776327993301,36.76,74646.16,3.6,0.53013,0.00016,26.8367]
[1776327998337,36.75,74652.86,3.6,0.53121,0.00016,26.83351]
[1776328000415,36.75,74652.44,3.6,0.53114,0.00016,26.83371]
[1776328006393,36.74,74646.14,3.6,0.53014,0.00016,26.83666]
[1776328011428,36.74,74645.84,3.6,0.53009,0.00016,26.83679]
[1776328016463,36.73,74644.04,3.6,0.52981,0.00016,26.83759]
[1776328021500,36.72,74644.12,3.6,0.52982,0.00016,26.83754]
[1776328026449,36.72,74643.94,3.6,0.5298,0.00016,26.83761]
[1776328026507,36.72,74643.94,3.6,0.5298,0.00016,26.83761]
[1776328028337,36.69,74643.36,3.6,0.52971,0.00016,26.83781]
[1776328028817,36.69,74644.76,3.6,0.52994,0.00016,26.83718]
[1776328029340,36.69,74644.76,3.6,0.52994,0.00016,26.83718]
[1776328029646,36.69,74644.76,3.6,0.52994,0.00016,26.83718]
[1776328030139,36.68,74644.9,3.6,0.52997,0.00016,26.83708]
[1776328030495,36.68,74644.9,3.6,0.52997,0.00016,26.83708]
[1776328030565,36.68,74645.2,3.6,0.53002,0.00016,26.83694]
[1776328033099,36.68,74643.86,3.6,0.5298,0.00016,26.83755]
[1776328033587,36.67,74644.24,3.6,0.52986,0.00016,26.83737]
[1776328034912,36.67,74643.79,3.6,0.52979,0.00016,26.83757]
[1776328035601,36.67,74642.48,3.6,0.52958,0.00016,26.83816]
[1776328036863,36.67,74642.63,3.6,0.52961,0.00016,26.83809]
[1776328037791,36.67,74642.63,3.6,0.52961,0.00016,26.83809]
[1776328037691,36.67,74646.45,3.6,0.53022,0.00016,26.83635]
[1776328037869,36.67,74646.45,3.6,0.53022,0.00016,26.83635]
[1776328043734,36.66,74644.16,3.6,0.52986,0.00016,26.83738]
[1776328044243,36.66,74644.16,3.6,0.52986,0.00016,26.83738]
[1776328044741,36.66,74641.66,3.6,0.52945,0.00016,26.8385]
[1776328049776,36.66,74638.5,3.6,0.52895,0.00016,26.83986]
[1776328049841,36.66,74638.5,3.6,0.52895,0.00016,26.83986]
[1776328050469,36.66,74638.5,3.6,0.52895,0.00016,26.83986]
[1776328052492,36.65,74636.77,3.6,0.52867,0.00016,26.83746]
[1776328053745,36.65,74635.94,3.6,0.52854,0.00016,26.8378]
[1776328057319,36.65,74636.43,3.6,0.52862,0.00016,26.83759]
[1776328057456,36.65,74636.43,3.6,0.52862,0.00016,26.83759]
[1776328057832,36.65,74643.44,3.6,0.52975,0.00016,26.83454]
[1776328059846,36.65,74651.07,3.6,0.53098,0.00016,26.83096]
[1776328060997,36.65,74651.07,3.6,0.53098,0.00016,26.83096]
[1776328061097,36.63,74650.58,3.6,0.53091,0.00016,26.83117]
[1776328061860,36.62,74643.56,3.6,0.52978,0.00016,26.83443]
[1776328063111,36.62,74643.56,3.6,0.52978,0.00016,26.83443]
[1776328063251,36.62,74643.56,3.6,0.52978,0.00016,26.83443]
[1776328063319,36.62,74641.18,3.6,0.5294,0.00016,26.83549]
[1776328067902,36.62,74646.46,3.6,0.53025,0.00016,26.83308]
[1776328072156,36.62,74645.68,3.6,0.53013,0.00016,26.83344]
[1776328077972,36.61,74646.93,3.6,0.53033,0.00016,26.83284]
[1776328079594,36.61,74646.93,3.6,0.53033,0.00016,26.83284]
[1776328079665,36.61,74646.5,3.6,0.53026,0.00016,26.83304]
[1776328080506,36.61,74646.5,3.6,0.53026,0.00016,26.83304]
[1776328080522,36.61,74644.69,3.6,0.52997,0.00016,26.83387]
[1776328083193,36.61,74646.88,3.6,0.53032,0.00016,26.83286]
[1776328083777,36.61,74646.88,3.6,0.53032,0.00016,26.83286]
[1776328083219,36.6,74648.34,3.6,0.53056,0.00016,26.83217]
[1776328083929,36.6,74648.34,3.6,0.53056,0.00016,26.83217]
[1776328083933,36.6,74648.34,3.6,0.53056,0.00016,26.83217]
[1776328084019,36.6,74640.92,3.6,0.52936,0.00016,26.83556]
[1776328085026,36.6,74633.92,3.6,0.52824,0.00016,26.83854]
[1776328088602,36.6,74632.16,3.6,0.52795,0.00016,26.83925]
[1776328094089,36.6,74634.01,3.6,0.52825,0.00016,26.83849]
[1776328098785,36.59,74631.14,3.6,0.52779,0.00016,26.83965]
[1776328098930,36.59,74627.63,3.6,0.52723,0.00016,26.84102]
[1776328099291,36.59,74627.63,3.6,0.52723,0.00016,26.84102]
[1776328099295,36.59,74620.98,3.6,0.52615,0.00016,26.84347]
[1776328100407,36.59,74620.98,3.6,0.52615,0.00016,26.84347]
[1776328100549,36.59,74620.98,3.6,0.52615,0.00016,26.84347]
[1776328101139,36.59,74618.93,3.6,0.52582,0.00016,26.84419]
[1776328101218,36.59,74618.93,3.6,0.52582,0.00016,26.84419]
[1776328107121,36.59,74620.5,3.6,0.52608,0.00016,26.84363]
[1776328107223,36.59,74620.5,3.6,0.52608,0.00016,26.84363]
[1776328111032,36.59,74624.52,3.6,0.52673,0.00016,26.84218]
[1776328111323,36.59,74624.52,3.6,0.52673,0.00016,26.84218]
[1776328111804,36.59,74624.52,3.6,0.52673,0.00016,26.84218]
[1776328111880,36.59,74630.35,3.6,0.52767,0.00016,26.83681]
[1776328112215,36.59,74636.28,3.6,0.52862,0.00016,26.83439]
[1776328113223,36.59,74641.92,3.6,0.52953,0.00016,26.83194]
[1776328115848,36.59,74642.54,3.6,0.52963,0.00016,26.83167]
[1776328116904,36.58,74643.47,3.6,0.52979,0.00016,26.83124]
[1776328117361,36.58,74643.47,3.6,0.52979,0.00016,26.83124]
[1776328117403,36.58,74643.47,3.6,0.52979,0.00016,26.83124]
[1776328117561,36.58,74643.59,3.6,0.52981,0.00016,26.83118]
[1776328119264,36.58,74649.22,3.6,0.53071,0.00016,26.82856]
[1776328120280,36.58,74649.22,3.6,0.53071,0.00016,26.82856]
[1776328121936,36.58,74648.84,3.6,0.53065,0.00016,26.82874]
[1776328126779,36.58,74654.19,3.6,0.53152,0.00016,26.82611]
[1776328132355,36.57,74658.92,3.6,0.53228,0.00016,26.82368]
[1776328137390,36.57,74663.56,3.6,0.53303,0.00016,26.82119]
[1776328139114,36.56,74663.6,3.6,0.53304,0.00016,26.82117]
[1776328139404,36.56,74663.65,3.6,0.53305,0.00016,26.82114]
[1776328144439,36.56,74664.2,3.6,0.53314,0.00016,26.82084]
[1776328149474,36.56,74663.31,3.6,0.533,0.00016,26.82132]
[1776328154508,36.56,74663.44,3.6,0.53302,0.00016,26.82124]
[1776328156953,36.56,74663.79,3.6,0.53307,0.00016,26.82105]
[1776328157531,36.56,74670.63,3.6,0.53418,0.00016,26.81723]
[1776328160149,36.56,74674.97,3.6,0.53488,0.00016,26.8147]
[1776328162787,36.56,74674.83,3.6,0.53485,0.00016,26.81479]
[1776328162821,36.56,74674.83,3.6,0.53485,0.00016,26.81479]
[1776328162875,36.56,74674.83,3.6,0.53485,0.00016,26.81479]
[1776328162876,36.56,74674.83,3.6,0.53485,0.00016,26.81479]
[1776328162889,36.56,74675.43,3.6,0.53495,0.00016,26.81443]
[1776328162992,36.56,74675.43,3.6,0.53495,0.00016,26.81443]
[1776328163248,36.56,74675.43,3.6,0.53495,0.00016,26.81443]
[1776328163318,36.56,74675.43,3.6,0.53495,0.00016,26.81443]
[1776328163389,36.56,74675.43,3.6,0.53495,0.00016,26.81443]
[1776328163941,36.56,74675.43,3.6,0.53495,0.00016,26.81443]
[1776328163579,36.56,74687.24,3.6,0.53685,0.00016,26.80711]
[1776328164833,36.56,74687.24,3.6,0.53685,0.00016,26.80711]
[1776328164857,36.56,74698.45,3.6,0.53866,0.00016,26.79958]
[1776328168261,36.56,74702.95,3.6,0.53938,0.00016,26.7964]
[1776328169109,36.56,74705.84,3.6,0.53985,0.00016,26.79431]
[1776328174656,36.55,74704.2,3.6,0.53959,0.00016,26.79233]
[1776328177129,36.55,74704.16,3.6,0.53958,0.00016,26.79235]
[1776328177233,36.55,74704.16,3.6,0.53958,0.00016,26.79235]
[1776328177479,36.55,74704.16,3.6,0.53958,0.00016,26.79235]
[1776328177556,36.55,74704.16,3.6,0.53958,0.00016,26.79235]
[1776328179030,36.55,74710.81,3.6,0.54066,0.00016,26.78745]
[1776328184726,36.54,74714.1,3.6,0.54119,0.00016,26.78494]
[1776328190768,36.54,74714.9,3.6,0.54132,0.00016,26.7843]
[1776328191785,36.54,74714.9,3.6,0.54132,0.00016,26.7843]
[1776328196284,36.53,74706.11,3.6,0.53991,0.00016,26.79086]
[1776328199086,36.53,74704.75,3.6,0.53969,0.00016,26.79184]
[1776328204866,36.53,74703.24,3.6,0.53945,0.00016,26.7929]
[1776328209900,36.52,74703.6,3.6,0.53952,0.00016,26.79261]
[1776328210943,36.52,74703.6,3.6,0.53952,0.00016,26.79261]
[1776328211915,36.52,74692.42,3.6,0.53772,0.00016,26.80038]
[1776328213611,36.52,74688.92,3.6,0.53715,0.00016,26.8027]
[1776328215073,36.52,74688.22,3.6,0.53704,0.00016,26.80315]
[1776328217957,36.51,74697.33,3.6,0.53851,0.00016,26.79701]
[1776328221653,36.51,74701.37,3.6,0.53916,0.00016,26.79417]
[1776328227020,36.51,74704.88,3.6,0.53973,0.00016,26.79164]
[1776328229112,36.51,74704.88,3.6,0.53973,0.00016,26.79164]
[1776328231048,36.51,74698.75,3.6,0.53875,0.00016,26.79285]
[1776328235076,36.5,74704.82,3.6,0.53973,0.00016,26.78851]
[1776328236136,36.5,74704.82,3.6,0.53973,0.00016,26.78851]
[1776328237361,36.5,74707.43,3.6,0.54015,0.00016,26.7866]
[1776328240993,36.5,74711.26,3.6,0.54077,0.00016,26.78373]
[1776328241652,36.5,74711.37,3.6,0.54078,0.00016,26.78364]
[1776328241873,36.5,74711.37,3.6,0.54078,0.00016,26.78364]
[1776328241917,36.5,74711.37,3.6,0.54078,0.00016,26.78364]
[1776328242300,36.5,74712.83,3.6,0.54102,0.00016,26.78253]
[1776328245377,36.5,74717.9,3.6,0.54184,0.00016,26.7786]
[1776328248173,36.49,74724.28,3.6,0.54287,0.00016,26.77349]
[1776328253208,36.49,74722.82,3.6,0.54264,0.00016,26.77464]
[1776328254415,36.49,74722.82,3.6,0.54264,0.00016,26.77464]
[1776328254425,36.49,74722.33,3.6,0.54256,0.00016,26.77503]
[1776328260732,36.48,74723.47,3.6,0.54275,0.00016,26.77409]
[1776328260833,36.48,74723.51,3.6,0.54275,0.00016,26.77405]
[1776328263888,36.48,74722.4,3.6,0.54258,0.00016,26.77495]
[1776328263965,36.48,74722.4,3.6,0.54258,0.00016,26.77495]
[1776328267846,36.48,74723.92,3.6,0.54282,0.00016,26.77371]
[1776328267955,36.48,74723.92,3.6,0.54282,0.00016,26.77371]
[1776328268048,36.48,74723.92,3.6,0.54282,0.00016,26.77371]
[1776328267981,36.48,74723.92,3.6,0.54282,0.00016,26.7737]
[1776328268128,36.48,74723.92,3.6,0.54282,0.00016,26.7737]
[1776328268556,36.48,74723.92,3.6,0.54282,0.00016,26.7737]
[1776328268656,36.48,74717.14,3.6,0.54173,0.00016,26.7791]
[1776328269320,36.48,74704.44,3.6,0.53968,0.00016,26.78867]
[1776328271651,36.48,74700.62,3.6,0.53907,0.00016,26.79141]
[1776328274223,36.48,74700.92,3.6,0.53912,0.00016,26.79118]
[1776328274469,36.48,74700.92,3.6,0.53912,0.00016,26.79118]
[1776328274535,36.48,74710.33,3.6,0.54064,0.00016,26.7843]
[1776328276368,36.47,74717.11,3.6,0.54173,0.00016,26.77909]
[1776328277539,36.47,74717.11,3.6,0.54173,0.00016,26.77909]
[1776328279846,36.47,74717.94,3.6,0.54186,0.00016,26.77844]
[1776328279958,36.47,74717.65,3.6,0.54182,0.00016,26.77865]
[1776328280353,36.47,74717.65,3.6,0.54182,0.00016,26.77865]
[1776328280987,36.47,74725.34,3.6,0.54306,0.00016,26.77249]
[1776328286770,36.47,74726.33,3.6,0.54322,0.00016,26.77166]
[1776328292481,36.46,74723.23,3.6,0.54273,0.00016,26.77102]
[1776328298523,36.46,74723.45,3.6,0.54277,0.00016,26.77081]
[1776328303557,36.46,74724.3,3.6,0.54291,0.00016,26.7701]
[1776328308593,36.45,74724.3,3.6,0.54291,0.00016,26.77008]
[1776328313829,36.45,74724.23,3.6,0.5429,0.00016,26.77012]
[1776328313908,36.45,74724.23,3.6,0.5429,0.00016,26.77012]
[1776328313938,36.45,74724.23,3.6,0.5429,0.00016,26.77012]
[1776328314062,36.45,74723.24,3.6,0.54274,0.00016,26.77092]
[1776328314638,36.45,74713.12,3.6,0.54111,0.00016,26.77889]
[1776328315645,36.45,74703.16,3.6,0.5395,0.00016,26.78629]
[1776328317224,36.45,74702.37,3.6,0.53938,0.00016,26.78686]
[1776328320305,36.45,74701.95,3.6,0.53931,0.00016,26.78716]
[1776328321224,36.45,74697.73,3.6,0.53863,0.00016,26.79014]
[1776328321650,36.45,74697.73,3.6,0.53863,0.00016,26.79014]
[1776328324462,36.44,74690.86,3.6,0.53752,0.00016,26.79483]
[1776328329674,36.44,74692.9,3.6,0.53785,0.00016,26.79345]
[1776328331105,36.44,74693.27,3.6,0.53791,0.00016,26.79319]
[1776328331075,36.44,74698.74,3.6,0.53879,0.00016,26.78942]
[1776328331197,36.44,74698.74,3.6,0.53879,0.00016,26.78942]
[1776328331431,36.44,74698.74,3.6,0.53879,0.00016,26.78942]
[1776328332359,36.44,74696.65,3.6,0.53846,0.00016,26.79088]
[1776328337804,36.44,74701.74,3.6,0.53928,0.00016,26.78727]
[1776328342665,36.44,74700.45,3.6,0.53907,0.00016,26.78819]
[1776328344627,36.44,74700.94,3.6,0.53915,0.00016,26.78784]
[1776328344638,36.44,74700.94,3.6,0.53915,0.00016,26.78784]
[1776328349888,36.44,74700.54,3.6,0.53909,0.00016,26.78812]
[1776328355931,36.44,74700.04,3.6,0.53901,0.00016,26.78533]
[1776328360966,36.44,74705.28,3.6,0.53986,0.00016,26.78156]
[1776328363829,36.44,74708.8,3.6,0.54042,0.00016,26.77896]
[1776328363919,36.44,74708.8,3.6,0.54042,0.00016,26.77896]
[1776328363987,36.44,74714.31,3.6,0.54131,0.00016,26.77477]
[1776328364307,36.44,74714.31,3.6,0.54131,0.00016,26.77477]
[1776328367838,36.44,74720.7,3.6,0.54235,0.00016,26.76974]
[1776328371325,36.43,74719.87,3.6,0.54221,0.00016,26.77039]
[1776328371646,36.43,74719.87,3.6,0.54221,0.00016,26.77039]
[1776328377077,36.43,74719.77,3.6,0.5422,0.00016,26.77044]
[1776328379164,36.43,74719.77,3.6,0.5422,0.00016,26.77044]
[1776328379242,36.43,74719.72,3.6,0.5422,0.00016,26.77048]
[1776328380107,36.43,74718.26,3.6,0.54196,0.00016,26.77163]
[1776328383744,36.42,74716.35,3.6,0.54165,0.00016,26.77312]
[1776328383793,36.42,74716.35,3.6,0.54165,0.00016,26.77312]
[1776328384134,36.42,74716.98,3.6,0.54176,0.00016,26.77262]
[1776328385141,36.42,74722.9,3.6,0.54271,0.00016,26.7679]
[1776328386978,36.42,74724.86,3.6,0.54303,0.00016,26.7663]
[1776328387155,36.42,74723.65,3.6,0.54283,0.00016,26.76729]
[1776328387266,36.42,74723.65,3.6,0.54283,0.00016,26.76729]
[1776328388162,36.42,74721.86,3.6,0.54254,0.00016,26.76873]
[1776328394204,36.42,74723.63,3.6,0.54283,0.00016,26.76729]
[1776328399239,36.42,74723.53,3.6,0.54282,0.00016,26.76737]
[1776328404332,36.42,74724.03,3.6,0.5429,0.00016,26.76696]
[1776328410316,36.42,74725.29,3.6,0.5431,0.00016,26.76591]
[1776328415351,36.42,74725.42,3.6,0.54313,0.00016,26.76265]
[1776328420386,36.41,74724.35,3.6,0.54296,0.00016,26.76352]
[1776328425454,36.41,74725.17,3.6,0.54309,0.00016,26.76285]
[1776328425580,36.41,74725.17,3.6,0.54309,0.00016,26.76285]
[1776328425669,36.41,74724.1,3.6,0.54292,0.00016,26.76372]
[1776328426428,36.41,74716.86,3.6,0.54175,0.00016,26.76951]
[1776328427435,36.41,74708.8,3.6,0.54045,0.00016,26.77568]
[1776328429547,36.41,74708.62,3.6,0.54042,0.00016,26.77581]
[1776328435492,36.41,74710.48,3.6,0.54072,0.00016,26.7744]
[1776328436716,36.41,74710.48,3.6,0.54072,0.00016,26.7744]
[1776328436771,36.41,74710.48,3.6,0.54072,0.00016,26.7744]
[1776328436786,36.41,74710.37,3.6,0.5407,0.00016,26.77448]
[1776328437657,36.41,74710.37,3.6,0.5407,0.00016,26.77448]
[1776328438192,36.41,74710.37,3.6,0.5407,0.00016,26.77448]
[1776328438512,36.41,74720.42,3.6,0.54233,0.00016,26.76665]
[1776328441642,36.4,74722.76,3.6,0.54271,0.00016,26.76476]
[1776328447215,36.4,74724.4,3.6,0.54297,0.00016,26.7634]
[1776328447575,36.4,74722.8,3.6,0.54272,0.00016,26.7647]
[1776328448977,36.4,74722.8,3.6,0.54272,0.00016,26.7647]
[1776328449079,36.4,74721.73,3.6,0.54255,0.00016,26.76556]
[1776328455499,36.4,74723.17,3.6,0.54278,0.00016,26.76438]
[1776328461643,36.4,74723.16,3.6,0.54278,0.00016,26.76438]
[1776328461715,36.4,74723.16,3.6,0.54278,0.00016,26.76438]
[1776328462167,36.4,74723.16,3.6,0.54278,0.00016,26.76438]
[1776328461736,36.39,74723.32,3.6,0.54281,0.00016,26.76423]
[1776328462903,36.39,74723.32,3.6,0.54281,0.00016,26.76423]
[1776328462916,36.39,74732.42,3.6,0.54428,0.00016,26.75664]
[1776328463694,36.39,74739.16,3.6,0.54537,0.00016,26.75079]
[1776328466285,36.39,74740.7,3.6,0.54561,0.00016,26.74942]
[1776328466715,36.39,74741.81,3.6,0.54579,0.00016,26.74843]
[1776328471750,36.39,74745.92,3.6,0.54646,0.00016,26.74155]
[1776328472609,36.39,74745.92,3.6,0.54646,0.00016,26.74155]
[1776328473079,36.39,74745.29,3.6,0.54636,0.00016,26.74211]
[1776328478799,36.38,74741.67,3.6,0.54578,0.00016,26.74536]
[1776328483835,36.38,74738.49,3.6,0.54527,0.00016,26.74816]
[1776328487705,36.38,74737.27,3.6,0.54507,0.00016,26.74922]
[1776328487733,36.38,74737.27,3.6,0.54507,0.00016,26.74922]
[1776328487863,36.38,74736.15,3.6,0.54489,0.00016,26.7502]
[1776328492898,36.38,74732.24,3.6,0.54426,0.00016,26.75357]
[1776328497676,36.38,74733.29,3.6,0.54443,0.00016,26.75267]
[1776328497850,36.38,74733.29,3.6,0.54443,0.00016,26.75267]
[1776328498022,36.38,74733.29,3.6,0.54443,0.00016,26.75267]
[1776328498254,36.38,74733.29,3.6,0.54443,0.00016,26.75267]
[1776328498090,36.38,74723.93,3.6,0.54292,0.00016,26.76051]
[1776328498955,36.38,74723.93,3.6,0.54292,0.00016,26.76051]
[1776328500990,36.38,74724.58,3.6,0.54303,0.00016,26.75997]
[1776328507004,36.38,74729.3,3.6,0.54379,0.00016,26.75604]
[1776328507968,36.38,74729.3,3.6,0.54379,0.00016,26.75604]
[1776328508014,36.38,74730.7,3.6,0.54402,0.00016,26.75486]
[1776328510709,36.37,74731.75,3.6,0.54419,0.00016,26.75395]
[1776328510816,36.37,74731.75,3.6,0.54419,0.00016,26.75395]
[1776328511035,36.37,74727.18,3.6,0.54345,0.00016,26.7578]
[1776328511880,36.37,74727.18,3.6,0.54345,0.00016,26.7578]
[1776328517079,36.37,74724.7,3.6,0.54305,0.00016,26.75983]
[1776328523122,36.37,74722.34,3.6,0.54267,0.00016,26.76175]
[1776328528086,36.37,74721.4,3.6,0.54252,0.00016,26.7625]
[1776328528130,36.37,74721.4,3.6,0.54252,0.00016,26.7625]
[1776328533192,36.37,74719.71,3.6,0.54225,0.00016,26.76069]
[1776328538227,36.36,74716.88,3.6,0.5418,0.00016,26.76292]
[1776328542011,36.36,74716.58,3.6,0.54175,0.00016,26.76315]
[1776328542905,36.36,74717.81,3.6,0.54195,0.00016,26.76218]
[1776328543262,36.36,74722.42,3.6,0.5427,0.00016,26.75848]
[1776328543472,36.36,74722.42,3.6,0.5427,0.00016,26.75848]
[1776328543518,36.36,74722.42,3.6,0.5427,0.00016,26.75848]
[1776328544269,36.36,74722.48,3.6,0.54271,0.00016,26.75843]
[1776328547290,36.35,74715.34,3.6,0.54156,0.00016,26.76407]
[1776328551637,36.34,74711.06,3.6,0.54088,0.00016,26.76728]
[1776328557430,36.33,74705.64,3.6,0.54,0.00016,26.77134]
[1776328557593,36.33,74705.64,3.6,0.54,0.00016,26.77134]
[1776328557702,36.33,74705.64,3.6,0.54,0.00016,26.77134]
[1776328557752,36.33,74705.64,3.6,0.54,0.00016,26.77134]
[1776328557847,36.33,74705.64,3.6,0.54,0.00016,26.77134]
[1776328557936,36.33,74705.64,3.6,0.54,0.00016,26.77134]
[1776328558139,36.33,74705.64,3.6,0.54,0.00016,26.77134]
[1776328558169,36.33,74705.91,3.6,0.54005,0.00016,26.77113]
[1776328559333,36.33,74705.91,3.6,0.54005,0.00016,26.77113]
[1776328558369,36.33,74691.57,3.6,0.53772,0.00016,26.78129]
[1776328559777,36.33,74691.57,3.6,0.53772,0.00016,26.78129]
[1776328559879,36.33,74691.57,3.6,0.53772,0.00016,26.78129]
[1776328559981,36.33,74683.05,3.6,0.53634,0.00016,26.78689]
[1776328560384,36.33,74677.69,3.6,0.53547,0.00016,26.79025]
[1776328562399,36.33,74671.41,3.6,0.53445,0.00016,26.79403]
[1776328564414,36.33,74665.95,3.6,0.53357,0.00016,26.79716]
[1776328565972,36.33,74665.95,3.6,0.53357,0.00016,26.79716]
[1776328566321,36.33,74665.95,3.6,0.53357,0.00016,26.79716]
[1776328566778,36.33,74665.55,3.6,0.5335,0.00016,26.79739]
[1776328568441,36.33,74673.57,3.6,0.5348,0.00016,26.79274]
[1776328569423,36.33,74673.57,3.6,0.5348,0.00016,26.79274]
[1776328569448,36.33,74674.01,3.6,0.53488,0.00016,26.79247]
[1776328571416,36.33,74676.77,3.6,0.53532,0.00016,26.7908]
[1776328571462,36.33,74678.51,3.6,0.53561,0.00016,26.78973]
[1776328574774,36.32,74678.06,3.6,0.53553,0.00016,26.79]
[1776328575253,36.32,74678.06,3.6,0.53553,0.00016,26.79]
[1776328575323,36.32,74677.6,3.6,0.53546,0.00016,26.79029]
[1776328575490,36.32,74688.14,3.6,0.53717,0.00016,26.78356]
[1776328577182,36.32,74688.14,3.6,0.53717,0.00016,26.78356]
[1776328577277,36.32,74699.95,3.6,0.53908,0.00016,26.77543]
[1776328579519,36.33,74694.27,3.6,0.53816,0.00016,26.77942]
[1776328584554,36.33,74688.94,3.6,0.5373,0.00016,26.78303]
[1776328589589,36.33,74688.9,3.6,0.53729,0.00016,26.78309]
[1776328594624,36.34,74687.64,3.6,0.53708,0.00016,26.78079]
[1776328599659,36.34,74687.27,3.6,0.53702,0.00016,26.78104]
[1776328604694,36.34,74686.14,3.6,0.53684,0.00016,26.78179]
[1776328610467,36.34,74685.6,3.6,0.53675,0.00016,26.78215]
[1776328610619,36.34,74685.6,3.6,0.53675,0.00016,26.78215]
[1776328610683,36.34,74685.6,3.6,0.53675,0.00016,26.78215]
[1776328614782,36.34,74685.46,3.6,0.53673,0.00016,26.78222]
[1776328614938,36.34,74684.82,3.6,0.53663,0.00016,26.78263]
[1776328617192,36.33,74677.18,3.6,0.53539,0.00016,26.78742]
[1776328622822,36.32,74676.89,3.6,0.53535,0.00016,26.78758]
[1776328629871,36.31,74676.42,3.6,0.53528,0.00016,26.78783]
[1776328634906,36.31,74676.13,3.6,0.53523,0.00016,26.78798]
[1776328639941,36.3,74676.16,3.6,0.53524,0.00016,26.78794]
[1776328644125,36.3,74676.16,3.6,0.53524,0.00016,26.78794]
[1776328644372,36.3,74676.16,3.6,0.53524,0.00016,26.78794]
[1776328644226,36.29,74676.95,3.6,0.53538,0.00016,26.78743]
[1776328645984,36.29,74683.26,3.6,0.5364,0.00016,26.78346]
[1776328653033,36.28,74684.04,3.6,0.53654,0.00016,26.77977]
[1776328656821,36.27,74684.66,3.6,0.53664,0.00016,26.77935]
[1776328657064,36.27,74691.76,3.6,0.5378,0.00016,26.77463]
[1776328659078,36.28,74697.12,3.6,0.53867,0.00016,26.77092]
[1776328659731,36.28,74697.12,3.6,0.53867,0.00016,26.77092]
[1776328666127,36.27,74699.55,3.6,0.53906,0.00016,26.76919]
[1776328671162,36.27,74698.41,3.6,0.53888,0.00016,26.77]
[1776328676198,36.27,74699.4,3.6,0.53904,0.00016,26.7693]
[1776328681234,36.27,74706.55,3.6,0.5402,0.00016,26.76407]
[1776328682714,36.27,74705.46,3.6,0.54002,0.00016,26.76488]
[1776328689290,36.27,74705.77,3.6,0.54007,0.00016,26.76464]
[1776328694325,36.27,74703.95,3.6,0.53978,0.00016,26.76597]
[1776328695283,36.27,74703.95,3.6,0.53978,0.00016,26.76597]
[1776328705340,36.27,74703.78,3.6,0.53975,0.00016,26.76609]
[1776328705468,36.27,74703.78,3.6,0.53975,0.00016,26.76609]
[1776328709711,36.27,74703.56,3.6,0.53972,0.00016,26.76624]
[1776328710437,36.26,74698.06,3.6,0.53883,0.00016,26.7702]
[1776328711444,36.26,74692.93,3.6,0.538,0.00016,26.77063]
[1776328716479,36.26,74690.73,3.6,0.53764,0.00016,26.7721]
[1776328718078,36.26,74690.84,3.6,0.53766,0.00016,26.77202]
[1776328718493,36.25,74690.08,3.6,0.53754,0.00016,26.77253]
[1776328723161,36.26,74689.63,3.6,0.53747,0.00016,26.77284]
[1776328723237,36.26,74689.63,3.6,0.53747,0.00016,26.77284]
[1776328723283,36.26,74689.63,3.6,0.53747,0.00016,26.77284]
[1776328723341,36.26,74689.63,3.6,0.53747,0.00016,26.77284]
[1776328723385,36.26,74687.56,3.6,0.53713,0.00016,26.77423]
[1776328723591,36.26,74687.56,3.6,0.53713,0.00016,26.77423]
[1776328723781,36.26,74687.56,3.6,0.53713,0.00016,26.77423]
[1776328724241,36.26,74687.56,3.6,0.53713,0.00016,26.77423]
[1776328725542,36.26,74677.62,3.6,0.53551,0.00016,26.78059]
[1776328730409,36.25,74676.67,3.6,0.53536,0.00016,26.78117]
[1776328730549,36.25,74676.56,3.6,0.53534,0.00016,26.78123]
[1776328731629,36.25,74676.53,3.6,0.53534,0.00016,26.78125]
[1776328735294,36.25,74678.21,3.6,0.53561,0.00016,26.78022]
[1776328735381,36.26,74678.25,3.6,0.53562,0.00016,26.7802]
[1776328740647,36.26,74682.25,3.6,0.53626,0.00016,26.77769]
[1776328745682,36.26,74682.98,3.6,0.53638,0.00016,26.77724]
[1776328750717,36.27,74685.66,3.6,0.53681,0.00016,26.77552]
[1776328757172,36.27,74686.25,3.6,0.53691,0.00016,26.77514]
[1776328757274,36.27,74686.18,3.6,0.5369,0.00016,26.77519]
[1776328762801,36.27,74684.2,3.6,0.53657,0.00016,26.77649]
[1776328767836,36.27,74683.84,3.6,0.53651,0.00016,26.77673]
[1776328772941,36.28,74682.75,3.6,0.53634,0.00016,26.77429]
[1776328773062,36.28,74682.75,3.6,0.53634,0.00016,26.77429]
[1776328773512,36.28,74682.75,3.6,0.53634,0.00016,26.77429]
[1776328773108,36.28,74682.72,3.6,0.53633,0.00016,26.77431]
[1776328773878,36.28,74680.65,3.6,0.536,0.00016,26.77563]
[1776328776894,36.27,74677.32,3.6,0.53546,0.00016,26.77769]
[1776328781626,36.27,74678.28,3.6,0.53562,0.00016,26.77708]
[1776328786969,36.26,74681.52,3.6,0.53615,0.00016,26.77501]
[1776328792005,36.25,74683.25,3.6,0.53643,0.00016,26.77388]
[1776328797039,36.25,74682.2,3.6,0.53627,0.00016,26.77452]
[1776328802078,36.24,74678.2,3.6,0.53562,0.00016,26.77702]
[1776328802777,36.24,74678.2,3.6,0.53562,0.00016,26.77702]
[1776328808109,36.23,74675.4,3.6,0.53517,0.00016,26.77872]
[1776328814164,36.23,74671.13,3.6,0.53448,0.00016,26.78126]
[1776328819199,36.22,74670.34,3.6,0.53435,0.00016,26.78171]
[1776328824234,36.22,74672.14,3.6,0.53465,0.00016,26.78063]
[1776328829269,36.21,74671.58,3.6,0.53456,0.00016,26.78094]
[1776328834304,36.21,74671.01,3.6,0.53447,0.00016,26.77812]
[1776328835983,36.21,74671.08,3.6,0.53448,0.00016,26.77808]
[1776328835988,36.21,74671.08,3.6,0.53448,0.00016,26.77808]
[1776328836238,36.21,74671.08,3.6,0.53448,0.00016,26.77808]
[1776328836318,36.2,74666.48,3.6,0.53374,0.00016,26.78075]
[1776328839070,36.2,74663.54,3.6,0.53326,0.00016,26.7824]
[1776328839927,36.2,74663.54,3.6,0.53326,0.00016,26.7824]
[1776328845382,36.19,74656.31,3.6,0.53208,0.00016,26.78629]
[1776328849583,36.19,74655.39,3.6,0.53194,0.00016,26.78676]
[1776328854857,36.19,74654.79,3.6,0.53184,0.00016,26.78706]
[1776328860490,36.18,74655.25,3.6,0.53192,0.00016,26.78681]
[1776328865526,36.18,74657.22,3.6,0.53224,0.00016,26.78577]
[1776328870623,36.18,74658.73,3.6,0.53249,0.00016,26.78496]
[1776328872742,36.18,74660.67,3.6,0.5328,0.00016,26.78391]
[1776328873006,36.18,74660.67,3.6,0.5328,0.00016,26.78391]
[1776328874589,36.18,74651.18,3.6,0.53126,0.00016,26.78888]
[1776328874791,36.18,74651.18,3.6,0.53126,0.00016,26.78888]
[1776328876597,36.18,74648.7,3.6,0.53085,0.00016,26.79012]
[1776328881638,36.18,74649.08,3.6,0.53091,0.00016,26.78994]
[1776328884032,36.18,74649.46,3.6,0.53097,0.00016,26.78975]
[1776328888601,36.18,74649.32,3.6,0.53095,0.00016,26.78982]
[1776328888790,36.18,74649.32,3.6,0.53095,0.00016,26.78982]
[1776328888870,36.18,74649.32,3.6,0.53095,0.00016,26.78982]
[1776328889278,36.18,74649.32,3.6,0.53095,0.00016,26.78982]
[1776328889708,36.18,74637.72,3.6,0.52906,0.00016,26.79526]
[1776328890714,36.18,74623.04,3.6,0.52666,0.00016,26.80127]
[1776328891721,36.18,74622.19,3.6,0.52652,0.00016,26.79845]
[1776328894399,36.18,74623.36,3.6,0.52671,0.00016,26.79801]
[1776328896949,36.18,74628.65,3.6,0.52758,0.00016,26.79595]
[1776328903325,36.18,74628.78,3.6,0.5276,0.00016,26.79589]
[1776328903369,36.18,74628.78,3.6,0.5276,0.00016,26.79589]
[1776328903381,36.18,74628.78,3.6,0.5276,0.00016,26.79589]
[1776328903422,36.18,74628.78,3.6,0.5276,0.00016,26.79589]
[1776328903534,36.18,74628.14,3.6,0.52749,0.00016,26.79615]
[1776328903824,36.18,74628.14,3.6,0.52749,0.00016,26.79615]
[1776328904052,36.18,74628.14,3.6,0.52749,0.00016,26.79615]
[1776328904642,36.18,74628.14,3.6,0.52749,0.00016,26.79615]
[1776328904653,36.18,74628.14,3.6,0.52749,0.00016,26.79615]
[1776328904695,36.18,74614.84,3.6,0.52532,0.00016,26.80107]
[1776328906126,36.18,74610.48,3.6,0.52461,0.00016,26.80251]
[1776328907740,36.18,74606.39,3.6,0.52394,0.00016,26.80377]
[1776328910756,36.17,74607.62,3.6,0.52414,0.00016,26.8034]
[1776328911624,36.17,74607.62,3.6,0.52414,0.00016,26.8034]
[1776328911725,36.17,74611.35,3.6,0.52475,0.00016,26.80222]
[1776328912881,36.17,74616.98,3.6,0.52567,0.00016,26.80032]
[1776328915902,36.18,74620.51,3.6,0.52625,0.00016,26.79906]
[1776328915959,36.18,74620.51,3.6,0.52625,0.00016,26.79906]
[1776328915966,36.18,74620.51,3.6,0.52625,0.00016,26.79906]
[1776328915978,36.18,74620.51,3.6,0.52625,0.00016,26.79906]
[1776328916156,36.18,74620.32,3.6,0.52622,0.00016,26.79913]
[1776328917145,36.18,74620.32,3.6,0.52622,0.00016,26.79913]
[1776328917311,36.18,74620.32,3.6,0.52622,0.00016,26.79913]
[1776328917353,36.18,74602.16,3.6,0.52325,0.00016,26.80501]
[1776328918415,36.18,74602.16,3.6,0.52325,0.00016,26.80501]
[1776328918503,36.17,74586.09,3.6,0.52062,0.00016,26.80897]
[1776328920687,36.17,74587.24,3.6,0.52081,0.00016,26.80872]
[1776328925898,36.17,74584.0,3.6,0.52028,0.00016,26.80939]
[1776328932016,36.17,74586.26,3.6,0.52065,0.00016,26.80893]
[1776328937689,36.17,74588.21,3.6,0.52097,0.00016,26.80851]
[1776328937716,36.17,74588.21,3.6,0.52097,0.00016,26.80851]
[1776328938205,36.17,74593.4,3.6,0.52182,0.00016,26.80731]
[1776328944100,36.16,74596.41,3.6,0.52231,0.00016,26.80654]
[1776328949134,36.15,74596.13,3.6,0.52227,0.00016,26.80661]
[1776328952499,36.15,74597.91,3.6,0.52256,0.00016,26.80301]
[1776328952778,36.15,74598.07,3.6,0.52259,0.00016,26.80296]
[1776328953163,36.15,74601.07,3.6,0.52308,0.00016,26.80215]
[1776328954170,36.15,74608.53,3.6,0.5243,0.00016,26.79994]
[1776328959205,36.14,74612.83,3.6,0.525,0.00016,26.79855]
[1776328961954,36.14,74615.77,3.6,0.52549,0.00016,26.79755]
[1776328962269,36.14,74615.77,3.6,0.52549,0.00016,26.79755]
[1776328967261,36.14,74621.78,3.6,0.52647,0.00016,26.7954]
[1776328971289,36.14,74629.39,3.6,0.52771,0.00016,26.79244]
[1776328976324,36.14,74629.51,3.6,0.52773,0.00016,26.79239]
[1776328981359,36.14,74624.8,3.6,0.52696,0.00016,26.79426]
[1776328986394,36.15,74624.77,3.6,0.52696,0.00016,26.79427]
[1776328992437,36.15,74625.78,3.6,0.52712,0.00016,26.79389]
[1776328997472,36.15,74628.9,3.6,0.52763,0.00016,26.79265]
[1776329002507,36.15,74631.38,3.6,0.52804,0.00016,26.79163]
[1776329008549,36.15,74631.4,3.6,0.52804,0.00016,26.79163]
[1776329011960,36.15,74633.26,3.6,0.52835,0.00016,26.7877]
[1776329018029,36.15,74635.32,3.6,0.52868,0.00016,26.78682]
[1776329022648,36.15,74645.51,3.6,0.53035,0.00016,26.78217]
[1776329025669,36.15,74651.27,3.6,0.53129,0.00016,26.77934]
[1776329030704,36.15,74650.98,3.6,0.53124,0.00016,26.77949]
[1776329035739,36.15,74651.98,3.6,0.5314,0.00016,26.77899]
[1776329036746,36.15,74658.75,3.6,0.53251,0.00016,26.77545]
[1776329037256,36.15,74658.75,3.6,0.53251,0.00016,26.77545]
[1776329038002,36.15,74662.22,3.6,0.53308,0.00016,26.77355]
[1776329041613,36.15,74662.67,3.6,0.53315,0.00016,26.7733]
[1776329047823,36.15,74662.5,3.6,0.53312,0.00016,26.77338]
[1776329051613,36.15,74663.93,3.6,0.53336,0.00016,26.77258]
[1776329057892,36.14,74664.28,3.6,0.53342,0.00016,26.77237]
[1776329061615,36.14,74663.0,3.6,0.53321,0.00016,26.77309]
[1776329066959,36.14,74662.12,3.6,0.53307,0.00016,26.77357]
[1776329068783,36.14,74662.12,3.6,0.53307,0.00016,26.77357]
[1776329070355,36.14,74663.69,3.6,0.53332,0.00016,26.77269]
[1776329070361,36.14,74663.69,3.6,0.53332,0.00016,26.77269]
[1776329070404,36.14,74663.69,3.6,0.53332,0.00016,26.77269]
[1776329070457,36.14,74663.69,3.6,0.53332,0.00016,26.77269]
[1776329070790,36.14,74663.69,3.6,0.53332,0.00016,26.77269]
[1776329070832,36.14,74665.38,3.6,0.5336,0.00016,26.77173]
[1776329071612,36.14,74665.38,3.6,0.5336,0.00016,26.77173]
[1776329071676,36.14,74672.45,3.6,0.53476,0.00016,26.76445]
[1776329071994,36.14,74679.32,3.6,0.53588,0.00016,26.76021]
[1776329074723,36.14,74680.28,3.6,0.53604,0.00016,26.7596]
[1776329074769,36.14,74680.54,3.6,0.53608,0.00016,26.75943]
[1776329074971,36.14,74680.54,3.6,0.53608,0.00016,26.75943]
[1776329075304,36.14,74680.54,3.6,0.53608,0.00016,26.75943]
[1776329076240,36.14,74683.14,3.6,0.53651,0.00016,26.75776]
[1776329076339,36.13,74688.9,3.6,0.53745,0.00016,26.75394]
[1776329077599,36.13,74697.03,3.6,0.53877,0.00016,26.7483]
[1776329083073,36.13,74699.47,3.6,0.53917,0.00016,26.74654]
[1776329087644,36.13,74699.36,3.6,0.53915,0.00016,26.74662]
[1776329087689,36.13,74699.08,3.6,0.53911,0.00016,26.74681]
[1776329093142,36.13,74691.34,3.6,0.53785,0.00016,26.75224]
[1776329098178,36.12,74688.74,3.6,0.53743,0.00016,26.754]
[1776329100462,36.12,74688.74,3.6,0.53743,0.00016,26.754]
[1776329100508,36.12,74688.74,3.6,0.53743,0.00016,26.754]
[1776329100779,36.12,74688.74,3.6,0.53743,0.00016,26.754]
[1776329100803,36.12,74688.74,3.6,0.53743,0.00016,26.75399]
[1776329101198,36.12,74683.27,3.6,0.53654,0.00016,26.75761]
[1776329107139,36.12,74678.96,3.6,0.53583,0.00016,26.76036]
[1776329107167,36.12,74678.96,3.6,0.53583,0.00016,26.76036]
[1776329107299,36.11,74680.03,3.6,0.53601,0.00016,26.75967]
[1776329109255,36.11,74688.24,3.6,0.53735,0.00016,26.75429]
[1776329111610,36.11,74689.53,3.6,0.53756,0.00016,26.75341]
[1776329111711,36.11,74690.3,3.6,0.53769,0.00016,26.75288]
[1776329112657,36.11,74690.3,3.6,0.53769,0.00016,26.75288]
[1776329118318,36.11,74691.01,3.6,0.53781,0.00016,26.7524]
[1776329123569,36.11,74690.72,3.6,0.53776,0.00016,26.75261]
[1776329124360,36.11,74699.95,3.6,0.53926,0.00016,26.7461]
[1776329125367,36.11,74708.15,3.6,0.5406,0.00016,26.74]
[1776329130402,36.11,74706.76,3.6,0.54038,0.00016,26.74105]
[1776329135437,36.11,74707.1,3.6,0.54043,0.00016,26.73764]
[1776329140472,36.11,74707.05,3.6,0.54043,0.00016,26.73768]
[1776329143841,36.11,74708.19,3.6,0.54061,0.00016,26.73681]
[1776329144500,36.11,74718.68,3.6,0.54232,0.00016,26.72856]
[1776329145352,36.11,74718.68,3.6,0.54232,0.00016,26.72856]
[1776329150542,36.11,74719.92,3.6,0.54253,0.00016,26.72755]
[1776329151607,36.11,74719.92,3.6,0.54253,0.00016,26.72755]
[1776329158598,36.11,74719.48,3.6,0.54246,0.00016,26.72791]
[1776329159589,36.11,74719.48,3.6,0.54246,0.00016,26.72791]
[1776329159605,36.11,74719.48,3.6,0.54246,0.00016,26.72791]
[1776329159663,36.11,74719.48,3.6,0.54246,0.00016,26.72791]
[1776329164409,36.11,74726.07,3.6,0.54353,0.00016,26.72246]
[1776329165451,36.11,74725.93,3.6,0.54351,0.00016,26.72258]
[1776329170684,36.11,74719.49,3.6,0.54245,0.00016,26.72792]
[1776329175720,36.12,74718.78,3.6,0.54234,0.00016,26.72851]
[1776329180756,36.12,74720.14,3.6,0.54256,0.00016,26.72741]
[1776329182994,36.12,74721.13,3.6,0.54272,0.00016,26.7266]
[1776329187805,36.12,74727.66,3.6,0.54378,0.00016,26.72116]
[1776329192845,36.12,74729.68,3.6,0.54411,0.00016,26.7163]
[1776329198887,36.13,74728.68,3.6,0.54394,0.00016,26.71718]
[1776329201101,36.13,74728.68,3.6,0.54394,0.00016,26.71718]
[1776329202099,36.13,74726.85,3.6,0.54365,0.00016,26.71874]
[1776329207950,36.13,74726.79,3.6,0.54363,0.00016,26.71881]
[1776329210165,36.13,74726.08,3.6,0.54352,0.00016,26.71942]
[1776329214310,36.13,74721.22,3.6,0.54272,0.00016,26.72346]
[1776329217016,36.14,74732.43,3.6,0.54455,0.00016,26.71401]
[1776329223059,36.14,74735.38,3.6,0.54503,0.00016,26.71143]
[1776329226089,36.14,74735.69,3.6,0.54508,0.00016,26.71114]
[1776329227090,36.13,74742.85,3.6,0.54624,0.00016,26.70469]
[1776329232126,36.13,74743.49,3.6,0.54635,0.00016,26.70409]
[1776329236010,36.13,74743.22,3.6,0.54631,0.00016,26.70433]
[1776329237161,36.13,74748.9,3.6,0.54723,0.00016,26.69904]
[1776329242196,36.13,74749.23,3.6,0.54729,0.00016,26.69871]
[1776329245930,36.13,74749.36,3.6,0.54731,0.00016,26.69859]
[1776329245993,36.13,74749.36,3.6,0.54731,0.00016,26.69859]
[1776329246018,36.13,74749.34,3.6,0.54731,0.00016,26.6986]
[1776329248738,36.13,74750.86,3.6,0.54755,0.00016,26.69716]
[1776329248787,36.13,74750.77,3.6,0.54754,0.00016,26.69724]
[1776329249678,36.13,74750.77,3.6,0.54754,0.00016,26.69724]
[1776329249695,36.13,74750.77,3.6,0.54754,0.00016,26.69724]
[1776329250472,36.13,74750.84,3.6,0.54755,0.00016,26.69717]
[1776329256301,36.13,74750.49,3.6,0.5475,0.00016,26.69434]
[1776329260819,36.13,74750.42,3.6,0.54749,0.00016,26.6944]
[1776329260930,36.13,74750.42,3.6,0.54749,0.00016,26.6944]
[1776329260962,36.12,74750.42,3.6,0.54749,0.00016,26.69439]
[1776329261205,36.12,74750.42,3.6,0.54749,0.00016,26.69439]
[1776329261336,36.12,74747.22,3.6,0.54697,0.00016,26.69741]
[1776329266371,36.12,74746.5,3.6,0.54685,0.00016,26.69807]
[1776329272413,36.12,74746.73,3.6,0.54689,0.00016,26.69783]
[1776329277448,36.12,74744.99,3.6,0.54661,0.00016,26.69943]
[1776329282483,36.11,74746.35,3.6,0.54684,0.00016,26.69814]
[1776329287518,36.11,74747.1,3.6,0.54696,0.00016,26.69742]
[1776329293560,36.11,74747.21,3.6,0.54698,0.00016,26.69729]
[1776329299602,36.1,74747.17,3.6,0.54698,0.00016,26.6973]
[1776329302299,36.1,74747.17,3.6,0.54698,0.00016,26.6973]
[1776329302319,36.1,74747.17,3.6,0.54698,0.00016,26.6973]
[1776329302623,36.1,74749.38,3.6,0.54734,0.00016,26.69521]
[1776329303626,36.1,74749.38,3.6,0.54734,0.00016,26.69521]
[1776329303630,36.1,74749.96,3.6,0.54744,0.00016,26.69465]
[1776329309778,36.1,74752.13,3.6,0.54779,0.00016,26.69256]
[1776329315713,36.1,74751.91,3.6,0.54776,0.00016,26.68959]
[1776329320241,36.09,74751.95,3.6,0.54777,0.00016,26.68954]
[1776329322407,36.09,74752.68,3.6,0.54789,0.00016,26.68883]
[1776329328805,36.09,74751.06,3.6,0.54763,0.00016,26.69037]
[1776329333841,36.09,74750.95,3.6,0.54761,0.00016,26.69046]
[1776329337223,36.09,74750.95,3.6,0.54761,0.00016,26.69045]
[1776329342905,36.09,74752.5,3.6,0.54787,0.00016,26.68895]
[1776329343313,36.09,74752.5,3.6,0.54787,0.00016,26.68895]
[1776329349955,36.08,74752.18,3.6,0.54782,0.00016,26.68924]
[1776329360028,36.08,74752.07,3.6,0.5478,0.00016,26.68933]
[1776329364454,36.08,74752.0,3.6,0.54779,0.00016,26.68939]
[1776329364676,36.08,74752.0,3.6,0.54779,0.00016,26.68939]
[1776329365063,36.08,74746.02,3.6,0.54682,0.00016,26.69505]
[1776329366070,36.08,74739.83,3.6,0.54581,0.00016,26.70075]
[1776329366585,36.08,74739.83,3.6,0.54581,0.00016,26.70075]
[1776329367077,36.08,74739.1,3.6,0.54569,0.00016,26.7014]
[1776329372112,36.08,74740.74,3.6,0.54597,0.00016,26.69673]
[1776329377147,36.07,74739.79,3.6,0.54581,0.00016,26.69757]
[1776329382184,36.07,74738.07,3.6,0.54554,0.00016,26.6991]
[1776329387219,36.06,74737.83,3.6,0.5455,0.00016,26.69929]
[1776329393261,36.07,74739.14,3.6,0.54571,0.00016,26.69811]
[1776329395659,36.07,74739.18,3.6,0.54572,0.00016,26.69808]
[1776329395760,36.07,74739.18,3.6,0.54572,0.00016,26.69808]
[1776329396940,36.07,74739.18,3.6,0.54572,0.00016,26.69808]
[1776329397037,36.07,74738.4,3.6,0.54559,0.00016,26.69879]
[1776329398643,36.07,74739.41,3.6,0.54576,0.00016,26.69787]
[1776329398666,36.07,74739.07,3.6,0.5457,0.00016,26.69818]
[1776329404338,36.07,74738.17,3.6,0.54555,0.00016,26.699]
[1776329406434,36.07,74738.1,3.6,0.54554,0.00016,26.69906]
[1776329407289,36.07,74738.1,3.6,0.54554,0.00016,26.69906]
[1776329407549,36.07,74738.1,3.6,0.54554,0.00016,26.69906]
[1776329407776,36.07,74738.47,3.6,0.5456,0.00016,26.69873]
[1776329413400,36.07,74739.51,3.6,0.54577,0.00016,26.6978]
[1776329420450,36.07,74739.45,3.6,0.54576,0.00016,26.69786]
[1776329428506,36.07,74739.65,3.6,0.54579,0.00016,26.69769]
[1776329433541,36.07,74739.62,3.6,0.54579,0.00016,26.69456]
[1776329434465,36.07,74739.62,3.6,0.54579,0.00016,26.69456]
[1776329434548,36.07,74739.58,3.6,0.54579,0.00016,26.6946]
[1776329440590,36.07,74739.62,3.6,0.54579,0.00016,26.69457]
[1776329446633,36.07,74737.03,3.6,0.54537,0.00016,26.69691]
[1776329451668,36.07,74736.49,3.6,0.54528,0.00016,26.69739]
[1776329456703,36.07,74735.44,3.6,0.54511,0.00016,26.69832]
[1776329460191,36.07,74735.53,3.6,0.54512,0.00016,26.69823]
[1776329460731,36.07,74730.33,3.6,0.54428,0.00016,26.70279]
[1776329462745,36.07,74722.69,3.6,0.54303,0.00016,26.70927]
[1776329463471,36.07,74722.69,3.6,0.54303,0.00016,26.70927]
[1776329463753,36.07,74728.58,3.6,0.54399,0.00016,26.7043]
[1776329465767,36.07,74734.44,3.6,0.54495,0.00016,26.69919]
[1776329468739,36.07,74734.63,3.6,0.54498,0.00016,26.69902]
[1776329471809,36.07,74725.84,3.6,0.54354,0.00016,26.70662]
[1776329472534,36.07,74725.84,3.6,0.54354,0.00016,26.70662]
[1776329474830,36.07,74720.58,3.6,0.54269,0.00016,26.71099]
[1776329478860,36.07,74709.09,3.6,0.54081,0.00016,26.72013]
[1776329479511,36.07,74709.09,3.6,0.54081,0.00016,26.72013]
[1776329481595,36.07,74707.44,3.6,0.54054,0.00016,26.7214]
[1776329486862,36.07,74708.2,3.6,0.54066,0.00016,26.72083]
[1776329487926,36.07,74699.94,3.6,0.53931,0.00016,26.727]
[1776329492289,36.07,74696.73,3.6,0.53879,0.00016,26.72933]
[1776329492300,36.07,74696.42,3.6,0.53874,0.00016,26.7264]
[1776329493968,36.07,74691.18,3.6,0.53788,0.00016,26.73008]
[1776329500021,36.08,74691.89,3.6,0.53799,0.00016,26.72961]
[1776329503105,36.08,74692.02,3.6,0.53801,0.00016,26.72952]
[1776329503174,36.08,74692.02,3.6,0.53801,0.00016,26.72952]
[1776329509084,36.08,74694.65,3.6,0.53844,0.00016,26.72771]
[1776329510044,36.08,74694.65,3.6,0.53844,0.00016,26.72771]
[1776329510090,36.08,74694.22,3.6,0.53837,0.00016,26.72801]
[1776329515126,36.08,74689.86,3.6,0.53766,0.00016,26.73103]
[1776329520161,36.09,74689.05,3.6,0.53752,0.00016,26.73159]
[1776329525196,36.09,74689.72,3.6,0.53763,0.00016,26.73114]
[1776329530233,36.09,74689.73,3.6,0.53763,0.00016,26.73113]
[1776329534406,36.09,74690.44,3.6,0.53775,0.00016,26.73065]
[1776329534709,36.09,74690.44,3.6,0.53775,0.00016,26.73065]
[1776329540303,36.09,74691.28,3.6,0.53789,0.00016,26.73008]
[1776329544026,36.09,74690.65,3.6,0.53778,0.00016,26.73051]
[1776329544382,36.09,74690.65,3.6,0.53778,0.00016,26.73051]
[1776329544779,36.09,74689.57,3.6,0.53761,0.00016,26.73125]
[1776329545458,36.09,74684.65,3.6,0.5368,0.00016,26.73454]
[1776329546345,36.09,74683.13,3.6,0.53655,0.00016,26.73554]
[1776329552388,36.08,74683.68,3.6,0.53665,0.00016,26.732]
[1776329554893,36.08,74683.68,3.6,0.53665,0.00016,26.732]
[1776329555409,36.08,74684.67,3.6,0.53681,0.00016,26.73134]
[1776329561587,36.07,74685.07,3.6,0.53688,0.00016,26.73106]
[1776329567493,36.07,74684.99,3.6,0.53687,0.00016,26.73108]
[1776329569250,36.07,74684.99,3.6,0.53687,0.00016,26.73108]
[1776329574813,36.06,74686.87,3.6,0.53718,0.00016,26.72982]
[1776329580683,36.06,74690.21,3.6,0.53773,0.00016,26.72755]
[1776329581672,36.06,74690.21,3.6,0.53773,0.00016,26.72755]
[1776329582538,36.06,74690.21,3.6,0.53773,0.00016,26.72755]
[1776329587634,36.06,74690.79,3.6,0.53783,0.00016,26.72715]
[1776329592669,36.06,74690.82,3.6,0.53783,0.00016,26.72713]
[1776329598711,36.06,74691.67,3.6,0.53797,0.00016,26.72654]
[1776329603746,36.06,74692.48,3.6,0.5381,0.00016,26.72598]
[1776329604955,36.06,74692.48,3.6,0.5381,0.00016,26.72598]
[1776329605056,36.06,74692.66,3.6,0.53813,0.00016,26.72585]
[1776329610795,36.07,74692.89,3.6,0.53817,0.00016,26.72571]
[1776329614971,36.07,74691.85,3.6,0.538,0.00016,26.72329]
[1776329615073,36.07,74691.85,3.6,0.538,0.00016,26.72329]
[1776329619536,36.07,74692.82,3.6,0.53816,0.00016,26.72262]
[1776329619859,36.07,74693.12,3.6,0.53821,0.00016,26.72241]
[1776329623242,36.07,74693.29,3.6,0.53823,0.00016,26.7223]
[1776329623343,36.07,74693.26,3.6,0.53823,0.00016,26.72233]
[1776329628922,36.07,74692.77,3.6,0.53815,0.00016,26.72267]
[1776329633623,36.07,74692.7,3.6,0.53814,0.00016,26.72272]
[1776329636794,36.07,74692.7,3.6,0.53814,0.00016,26.72272]
[1776329637066,36.07,74692.7,3.6,0.53814,0.00016,26.72272]
[1776329639763,36.07,74686.09,3.6,0.53705,0.00016,26.72723]
[1776329641583,36.07,74685.19,3.6,0.53691,0.00016,26.72782]
[1776329647048,36.07,74684.27,3.6,0.53676,0.00016,26.72842]
[1776329652083,36.07,74683.99,3.6,0.53671,0.00016,26.72859]
[1776329659132,36.06,74684.31,3.6,0.53677,0.00016,26.72837]
[1776329668744,36.06,74685.34,3.6,0.53694,0.00016,26.72768]
[1776329670839,36.06,74685.34,3.6,0.53694,0.00016,26.72767]
[1776329670843,36.06,74685.34,3.6,0.53694,0.00016,26.72767]
[1776329670991,36.06,74685.34,3.6,0.53694,0.00016,26.72767]
[1776329671244,36.06,74685.34,3.6,0.53694,0.00016,26.72767]
[1776329671344,36.06,74688.02,3.6,0.53738,0.00016,26.72272]
[1776329673230,36.06,74696.97,3.6,0.53885,0.00016,26.7165]
[1776329674142,36.06,74696.97,3.6,0.53885,0.00016,26.7165]
[1776329679272,36.06,74704.55,3.6,0.54009,0.00016,26.71094]
[1776329684379,36.06,74704.83,3.6,0.54013,0.00016,26.71073]
[1776329684717,36.06,74705.13,3.6,0.54018,0.00016,26.71051]
[1776329687052,36.06,74711.58,3.6,0.54123,0.00016,26.70556]
[1776329692362,36.06,74704.31,3.6,0.54005,0.00016,26.71113]
[1776329697398,36.06,74703.09,3.6,0.53985,0.00016,26.71204]
[1776329700697,36.06,74703.34,3.6,0.53989,0.00016,26.71185]
[1776329701426,36.06,74708.55,3.6,0.54074,0.00016,26.70791]
[1776329701580,36.06,74708.55,3.6,0.54074,0.00016,26.70791]
[1776329707468,36.06,74712.66,3.6,0.54141,0.00016,26.70472]
[1776329712503,36.06,74712.77,3.6,0.54143,0.00016,26.70463]
[1776329718545,36.06,74712.8,3.6,0.54143,0.00016,26.70461]
[1776329724588,36.06,74716.9,3.6,0.5421,0.00016,26.70135]
[1776329729623,36.07,74720.23,3.6,0.54265,0.00016,26.69865]
[1776329733258,36.07,74720.13,3.6,0.54263,0.00016,26.69558]
[1776329733283,36.07,74720.13,3.6,0.54263,0.00016,26.69558]
[1776329733651,36.07,74728.92,3.6,0.54407,0.00016,26.6882]
[1776329738686,36.06,74732.44,3.6,0.54464,0.00016,26.68513]
[1776329744404,36.06,74730.37,3.6,0.54431,0.00016,26.68693]
[1776329749716,36.06,74729.1,3.6,0.5441,0.00016,26.68799]
[1776329757820,36.05,74727.43,3.6,0.54384,0.00016,26.68938]
[1776329764871,36.05,74727.55,3.6,0.54386,0.00016,26.68924]
[1776329772927,36.04,74728.26,3.6,0.54398,0.00016,26.68859]
[1776329777962,36.03,74722.24,3.6,0.543,0.00016,26.69364]
[1776329781576,36.03,74721.52,3.6,0.54289,0.00016,26.69424]
[1776329782503,36.03,74721.03,3.6,0.54281,0.00016,26.69464]
[1776329788032,36.03,74722.53,3.6,0.54305,0.00016,26.69341]
[1776329794073,36.03,74722.07,3.6,0.54298,0.00016,26.69064]
[1776329800116,36.04,74724.44,3.6,0.54337,0.00016,26.68866]
[1776329805151,36.04,74724.59,3.6,0.54339,0.00016,26.68854]
[1776329810331,36.04,74724.62,3.6,0.54339,0.00016,26.68852]
[1776329818242,36.04,74725.34,3.6,0.54351,0.00016,26.68793]
[1776329824284,36.04,74724.53,3.6,0.54337,0.00016,26.68863]
[1776329826298,36.04,74718.09,3.6,0.54232,0.00016,26.69396]
[1776329827304,36.04,74711.89,3.6,0.54131,0.00016,26.69891]
[1776329830381,36.04,74712.14,3.6,0.54135,0.00016,26.69871]
[1776329831574,36.04,74711.97,3.6,0.54132,0.00016,26.69885]
[1776329833449,36.04,74710.64,3.6,0.5411,0.00016,26.69989]
[1776329839389,36.05,74716.26,3.6,0.54202,0.00016,26.69545]
[1776329841573,36.05,74716.26,3.6,0.54202,0.00016,26.69545]
[1776329845431,36.05,74722.36,3.6,0.54302,0.00016,26.69047]
[1776329850466,36.05,74724.05,3.6,0.54329,0.00016,26.68905]
[1776329856510,36.04,74724.6,3.6,0.54339,0.00016,26.68542]
[1776329861545,36.04,74724.08,3.6,0.54331,0.00016,26.68584]
[1776329869600,36.04,74723.03,3.6,0.54314,0.00016,26.68668]
[1776329874636,36.03,74723.25,3.6,0.54318,0.00016,26.68648]
[1776329879670,36.03,74723.32,3.6,0.54319,0.00016,26.6864]
[1776329884706,36.02,74723.53,3.6,0.54323,0.00016,26.6862]
[1776329889741,36.02,74724.08,3.6,0.54332,0.00016,26.68571]
[1776329894869,36.02,74724.95,3.6,0.54347,0.00016,26.68496]
[1776329894890,36.02,74724.95,3.6,0.54347,0.00016,26.68496]
[1776329895473,36.02,74724.95,3.6,0.54347,0.00016,26.68496]
[1776329895701,36.02,74724.95,3.6,0.54347,0.00016,26.68496]
[1776329895752,36.02,74724.95,3.6,0.54347,0.00016,26.68496]
[1776329895563,36.02,74725.38,3.6,0.54354,0.00016,26.68459]
[1776329895882,36.02,74725.38,3.6,0.54354,0.00016,26.68459]
[1776329895918,36.02,74725.38,3.6,0.54354,0.00016,26.68459]
[1776329895953,36.02,74725.38,3.6,0.54354,0.00016,26.68459]
[1776329896677,36.02,74725.38,3.6,0.54354,0.00016,26.68459]
[1776329896720,36.02,74711.21,3.6,0.54122,0.00016,26.69615]
[1776329896802,36.02,74696.53,3.6,0.53881,0.00016,26.70716]
[1776329897842,36.02,74696.53,3.6,0.53881,0.00016,26.70716]
[1776329897936,36.02,74700.01,3.6,0.53938,0.00016,26.70463]
[1776329903851,36.02,74702.51,3.6,0.53979,0.00016,26.70278]
[1776329908397,36.02,74702.45,3.6,0.53978,0.00016,26.70283]
[1776329908477,36.02,74702.46,3.6,0.53979,0.00016,26.70282]
[1776329913921,36.02,74698.94,3.6,0.53921,0.00016,26.70226]
[1776329918956,36.02,74698.7,3.6,0.53917,0.00016,26.70243]
[1776329922288,36.02,74698.63,3.6,0.53916,0.00016,26.70248]
[1776329926100,36.02,74697.99,3.6,0.53906,0.00016,26.70295]
[1776329926144,36.02,74697.99,3.6,0.53906,0.00016,26.70295]
[1776329926247,36.02,74697.99,3.6,0.53906,0.00016,26.70295]
[1776329926411,36.02,74697.99,3.6,0.53906,0.00016,26.70295]
[1776329926482,36.02,74698.04,3.6,0.53906,0.00016,26.70291]
[1776329927012,36.02,74687.76,3.6,0.53738,0.00016,26.71011]
[1776329928019,36.02,74681.95,3.6,0.53643,0.00016,26.71397]
[1776329933054,36.01,74680.82,3.6,0.53624,0.00016,26.71469]
[1776329939096,36.01,74680.95,3.6,0.53627,0.00016,26.71459]
[1776329941352,36.01,74680.95,3.6,0.53627,0.00016,26.71459]
[1776329941477,36.01,74680.95,3.6,0.53627,0.00016,26.71459]
[1776329941588,36.01,74680.95,3.6,0.53627,0.00016,26.71459]
[1776329941610,36.01,74680.95,3.6,0.53627,0.00016,26.71459]
[1776329941758,36.01,74680.95,3.6,0.53627,0.00016,26.71459]
[1776329942780,36.01,74681.04,3.6,0.53628,0.00016,26.71452]
[1776329943124,36.01,74668.47,3.6,0.53422,0.00016,26.7223]
[1776329945138,36.0,74662.72,3.6,0.53328,0.00016,26.72561]
[1776329946039,36.0,74662.72,3.6,0.53328,0.00016,26.72561]
[1776329947182,36.0,74663.13,3.6,0.53334,0.00016,26.72537]
[1776329948912,36.0,74664.54,3.6,0.53358,0.00016,26.72456]
[1776329949166,36.0,74669.01,3.6,0.53431,0.00016,26.72196]
[1776329952724,36.0,74673.1,3.6,0.53498,0.00016,26.71949]
[1776329952729,36.0,74673.1,3.6,0.53498,0.00016,26.71949]
[1776329952806,36.0,74673.1,3.6,0.53498,0.00016,26.71949]
[1776329952794,36.0,74673.85,3.6,0.53511,0.00016,26.71902]
[1776329957949,35.99,74674.68,3.6,0.53525,0.00016,26.7185]
[1776329957983,35.99,74674.68,3.6,0.53525,0.00016,26.7185]
[1776329958229,35.99,74675.46,3.6,0.53538,0.00016,26.71801]
[1776329960780,35.99,74677.52,3.6,0.53571,0.00016,26.71671]
[1776329961567,35.99,74677.81,3.6,0.53576,0.00016,26.71652]
[1776329963290,35.99,74680.11,3.6,0.53614,0.00016,26.71505]
[1776329964290,35.99,74680.92,3.6,0.53628,0.00016,26.71453]
[1776329970315,35.98,74686.77,3.6,0.53724,0.00016,26.71063]
[1776329971567,35.98,74686.77,3.6,0.53724,0.00016,26.71063]
[1776329971651,35.98,74686.77,3.6,0.53724,0.00016,26.70747]
[1776329974996,35.98,74686.78,3.6,0.53725,0.00016,26.70746]
[1776329975097,35.98,74686.78,3.6,0.53725,0.00016,26.70745]
[1776329980385,35.97,74687.57,3.6,0.53738,0.00016,26.70691]
[1776329986428,35.97,74688.4,3.6,0.53752,0.00016,26.70633]
[1776329991463,35.97,74688.49,3.6,0.53753,0.00016,26.70625]
[1776329996498,35.96,74689.61,3.6,0.53772,0.00016,26.70547]
[1776330000548,35.96,74690.97,3.6,0.53795,0.00016,26.70452]
[1776330001765,35.96,74689.88,3.6,0.53777,0.00016,26.70528]
[1776330002081,35.96,74689.41,3.6,0.53769,0.00016,26.70559]
[1776330002392,35.96,74689.41,3.6,0.53769,0.00016,26.70559]
[1776330002646,35.96,74689.41,3.6,0.53769,0.00016,26.70559]
[1776330002712,35.96,74689.41,3.6,0.53769,0.00016,26.70559]
[1776330002786,35.96,74681.09,3.6,0.53632,0.00016,26.71115]
[1776330003030,35.96,74681.09,3.6,0.53632,0.00016,26.71115]
[1776330003546,35.96,74673.52,3.6,0.53508,0.00016,26.71594]
[1776330004554,35.96,74663.49,3.6,0.53343,0.00016,26.72188]
[1776330005312,35.96,74663.49,3.6,0.53343,0.00016,26.72188]
[1776330006334,35.96,74664.53,3.6,0.5336,0.00016,26.72128]
[1776330009281,35.96,74668.4,3.6,0.53424,0.00016,26.71902]
[1776330011427,35.96,74666.64,3.6,0.53395,0.00016,26.72005]
[1776330016639,35.95,74671.26,3.6,0.53471,0.00016,26.71729]
[1776330021674,35.95,74671.38,3.6,0.53474,0.00016,26.7172]
[1776330026120,35.95,74670.08,3.6,0.53452,0.00016,26.71798]
[1776330031748,35.94,74665.37,3.6,0.53375,0.00016,26.71759]
[1776330036788,35.94,74665.87,3.6,0.53384,0.00016,26.7173]
[1776330041823,35.94,74665.45,3.6,0.53377,0.00016,26.71754]
[1776330046859,35.94,74663.38,3.6,0.53343,0.00016,26.71872]
[1776330051894,35.94,74663.34,3.6,0.53342,0.00016,26.71874]
[1776330056929,35.94,74664.26,3.6,0.53357,0.00016,26.71821]
[1776330058213,35.94,74664.62,3.6,0.53363,0.00016,26.718]
[1776330060241,35.93,74662.97,3.6,0.53336,0.00016,26.71894]
[1776330062256,35.93,74661.38,3.6,0.5331,0.00016,26.71983]
[1776330068008,35.93,74659.04,3.6,0.53272,0.00016,26.72113]
[1776330075056,35.93,74658.62,3.6,0.53265,0.00016,26.72135]
[1776330079534,35.93,74659.39,3.6,0.53278,0.00016,26.72093]
[1776330080994,35.93,74653.85,3.6,0.53187,0.00016,26.72391]
[1776330084899,35.92,74649.12,3.6,0.53109,0.00016,26.72635]
[1776330086133,35.92,74661.59,3.6,0.53314,0.00016,26.71969]
[1776330091168,35.92,74660.81,3.6,0.53302,0.00016,26.71697]
[1776330096203,35.92,74660.99,3.6,0.53305,0.00016,26.71687]
[1776330097314,35.92,74660.99,3.6,0.53305,0.00016,26.71687]
[1776330103252,35.92,74660.77,3.6,0.53301,0.00016,26.71698]
[1776330108288,35.92,74660.8,3.6,0.53302,0.00016,26.71696]
[1776330121380,35.91,74660.94,3.6,0.53304,0.00016,26.71687]
[1776330122386,35.91,74654.27,3.6,0.53194,0.00016,26.72051]
[1776330123394,35.91,74648.79,3.6,0.53104,0.00016,26.72334]
[1776330128429,35.9,74649.84,3.6,0.53122,0.00016,26.72278]
[1776330133463,35.9,74649.95,3.6,0.53124,0.00016,26.7227]
[1776330138499,35.89,74647.89,3.6,0.53091,0.00016,26.72372]
[1776330143860,35.88,74650.36,3.6,0.53132,0.00016,26.72245]
[1776330143966,35.88,74655.96,3.6,0.53224,0.00016,26.71951]
[1776330145807,35.88,74660.37,3.6,0.53297,0.00016,26.71709]
[1776330145814,35.88,74660.37,3.6,0.53297,0.00016,26.71709]
[1776330145817,35.88,74660.37,3.6,0.53297,0.00016,26.71709]
[1776330146017,35.88,74660.37,3.6,0.53297,0.00016,26.71709]
[1776330146120,35.88,74663.34,3.6,0.53346,0.00016,26.71541]
[1776330146843,35.88,74663.34,3.6,0.53346,0.00016,26.71541]
[1776330146892,35.88,74677.53,3.6,0.5358,0.00016,26.70682]
[1776330147562,35.88,74694.25,3.6,0.53855,0.00016,26.69552]
[1776330148569,35.88,74693.36,3.6,0.5384,0.00016,26.69616]
[1776330149576,35.88,74693.54,3.6,0.53843,0.00016,26.69604]
[1776330151265,35.88,74693.88,3.6,0.53849,0.00016,26.6958]
[1776330151363,35.88,74693.88,3.6,0.53849,0.00016,26.6958]
[1776330151558,35.88,74693.88,3.6,0.53849,0.00016,26.6958]
[1776330151734,35.88,74693.88,3.6,0.53849,0.00016,26.6958]
[1776330151782,35.88,74692.06,3.6,0.53819,0.00016,26.69393]
[1776330152512,35.88,74692.06,3.6,0.53819,0.00016,26.69393]
[1776330152564,35.88,74692.06,3.6,0.53819,0.00016,26.69393]
[1776330152777,35.88,74692.06,3.6,0.53819,0.00016,26.69393]
[1776330152879,35.88,74690.96,3.6,0.53801,0.00016,26.6947]
[1776330154382,35.88,74691.35,3.6,0.53807,0.00016,26.69443]
[1776330154617,35.88,74694.61,3.6,0.53861,0.00016,26.69212]
[1776330159652,35.88,74696.17,3.6,0.53887,0.00016,26.69099]
[1776330164686,35.88,74696.47,3.6,0.53892,0.00016,26.69077]
[1776330169722,35.88,74700.19,3.6,0.53953,0.00016,26.68805]
[1776330171906,35.88,74705.49,3.6,0.5404,0.00016,26.68406]
[1776330177778,35.88,74706.1,3.6,0.5405,0.00016,26.6836]
[1776330178212,35.88,74706.1,3.6,0.5405,0.00016,26.6836]
[1776330181556,35.88,74711.36,3.6,0.54137,0.00016,26.67949]
[1776330186842,35.88,74713.06,3.6,0.54165,0.00016,26.67813]
[1776330188792,35.88,74717.58,3.6,0.54239,0.00016,26.67446]
[1776330188857,35.87,74726.05,3.6,0.54379,0.00016,26.66734]
[1776330193894,35.87,74724.77,3.6,0.54358,0.00016,26.66842]
[1776330196915,35.87,74731.05,3.6,0.54461,0.00016,26.66297]
[1776330198166,35.87,74732.2,3.6,0.5448,0.00016,26.66195]
[1776330201464,35.87,74737.57,3.6,0.54568,0.00016,26.65711]
[1776330203040,35.87,74737.57,3.6,0.54568,0.00016,26.65711]
[1776330204971,35.87,74732.55,3.6,0.54486,0.00016,26.66161]
[1776330210012,35.86,74732.96,3.6,0.54493,0.00016,26.66121]
[1776330213892,35.86,74732.76,3.6,0.54491,0.00016,26.6582]
[1776330218062,35.85,74739.51,3.6,0.54602,0.00016,26.65205]
[1776330223097,35.85,74740.97,3.6,0.54627,0.00016,26.65068]
[1776330223289,35.85,74740.97,3.6,0.54627,0.00016,26.65068]
[1776330229106,35.85,74740.93,3.6,0.54626,0.00016,26.65071]
[1776330237195,35.84,74738.82,3.6,0.54592,0.00016,26.65262]
[1776330242230,35.84,74738.97,3.6,0.54594,0.00016,26.65247]
[1776330248272,35.84,74737.64,3.6,0.54573,0.00016,26.65367]
[1776330255321,35.83,74737.1,3.6,0.54564,0.00016,26.65412]
[1776330260356,35.83,74737.37,3.6,0.5457,0.00016,26.65383]
[1776330266398,35.82,74738.56,3.6,0.54589,0.00016,26.65272]
[1776330269754,35.82,74740.03,3.6,0.54614,0.00016,26.65136]
[1776330270641,35.82,74740.32,3.6,0.54618,0.00016,26.65109]
[1776330271565,35.82,74743.51,3.6,0.54671,0.00016,26.64811]
[1776330271859,35.82,74743.51,3.6,0.54671,0.00016,26.64811]
[1776330272062,35.82,74749.34,3.6,0.54767,0.00016,26.63938]
[1776330273447,35.82,74755.51,3.6,0.54869,0.00016,26.63332]
[1776330278892,35.82,74756.18,3.6,0.5488,0.00016,26.63265]
[1776330278947,35.82,74756.18,3.6,0.5488,0.00016,26.63265]
[1776330279049,35.82,74756.18,3.6,0.5488,0.00016,26.63265]
[1776330284524,35.82,74753.37,3.6,0.54834,0.00016,26.63541]
[1776330289570,35.81,74752.44,3.6,0.54819,0.00016,26.63629]
[1776330294605,35.81,74751.62,3.6,0.54806,0.00016,26.63707]
[1776330299640,35.81,74751.21,3.6,0.54799,0.00016,26.63744]
[1776330300705,35.81,74751.21,3.6,0.54799,0.00016,26.63744]
[1776330300786,35.81,74751.21,3.6,0.54799,0.00016,26.63744]
[1776330305163,35.81,74752.8,3.6,0.54826,0.00016,26.63586]
[1776330305208,35.8,74746.64,3.6,0.54724,0.00016,26.64184]
[1776330305682,35.8,74737.89,3.6,0.5458,0.00016,26.65004]
[1776330306667,35.8,74737.89,3.6,0.5458,0.00016,26.65004]
[1776330306693,35.8,74729.99,3.6,0.5445,0.00016,26.65714]
[1776330307504,35.8,74729.99,3.6,0.5445,0.00016,26.65714]
[1776330307696,35.8,74723.0,3.6,0.54335,0.00016,26.66319]
[1776330309710,35.81,74724.65,3.6,0.54362,0.00016,26.66178]
[1776330314745,35.81,74723.94,3.6,0.5435,0.00016,26.66241]
[1776330319780,35.81,74722.0,3.6,0.54318,0.00016,26.66407]
[1776330321549,35.81,74721.94,3.6,0.54317,0.00016,26.66412]
[1776330324950,35.81,74720.27,3.6,0.5429,0.00016,26.66553]
[1776330328879,35.82,74726.29,3.6,0.54389,0.00016,26.66044]
[1776330330857,35.82,74715.09,3.6,0.54204,0.00016,26.66983]
[1776330335892,35.82,74713.1,3.6,0.54171,0.00016,26.6683]
[1776330340927,35.82,74712.91,3.6,0.54168,0.00016,26.66847]
[1776330343948,35.82,74722.27,3.6,0.54322,0.00016,26.66077]
[1776330345962,35.82,74728.52,3.6,0.54425,0.00016,26.6554]
[1776330347199,35.82,74728.52,3.6,0.54425,0.00016,26.6554]
[1776330351394,35.82,74733.06,3.6,0.545,0.00016,26.65139]
[1776330351552,35.82,74733.06,3.6,0.545,0.00016,26.65139]
[1776330357995,35.82,74737.45,3.6,0.54572,0.00016,26.64739]
[1776330360276,35.82,74735.36,3.6,0.54538,0.00016,26.64926]
[1776330366104,35.81,74729.91,3.6,0.54449,0.00016,26.6541]
[1776330366738,35.81,74729.91,3.6,0.54449,0.00016,26.6541]
[1776330369125,35.82,74721.96,3.6,0.54318,0.00016,26.66097]
[1776330371549,35.82,74722.4,3.6,0.54325,0.00016,26.66061]
[1776330379195,35.82,74722.33,3.6,0.54323,0.00016,26.66072]
[1776330386244,35.83,74720.6,3.6,0.54294,0.00016,26.6622]
[1776330391278,35.83,74720.66,3.6,0.54295,0.00016,26.65901]
[1776330396318,35.84,74720.1,3.6,0.54286,0.00016,26.65949]
[1776330397762,35.84,74719.03,3.6,0.54268,0.00016,26.66039]
[1776330398331,35.84,74710.25,3.6,0.54123,0.00016,26.6675]
[1776330399339,35.84,74703.64,3.6,0.54014,0.00016,26.67263]
[1776330401008,35.84,74703.64,3.6,0.54014,0.00016,26.67263]
[1776330401086,35.84,74703.21,3.6,0.54007,0.00016,26.67296]
[1776330401548,35.84,74703.21,3.6,0.54007,0.00016,26.67296]
[1776330401770,35.84,74703.21,3.6,0.54007,0.00016,26.67296]
[1776330402576,35.84,74699.64,3.6,0.53948,0.00016,26.67563]
[1776330404452,35.84,74696.5,3.6,0.53897,0.00016,26.67793]
[1776330406090,35.84,74696.66,3.6,0.53899,0.00016,26.67781]
[1776330407034,35.84,74697.09,3.6,0.53906,0.00016,26.6775]
[1776330407037,35.84,74697.09,3.6,0.53906,0.00016,26.6775]
[1776330408402,35.84,74703.07,3.6,0.54005,0.00016,26.67305]
[1776330411545,35.83,74703.26,3.6,0.54008,0.00016,26.6729]
[1776330411646,35.83,74703.7,3.6,0.54016,0.00016,26.67256]
[1776330418239,35.84,74707.05,3.6,0.54071,0.00016,26.67]
[1776330423507,35.84,74708.21,3.6,0.5409,0.00016,26.66911]
[1776330428542,35.84,74708.17,3.6,0.54089,0.00016,26.66915]
[1776330433991,35.84,74704.43,3.6,0.54027,0.00016,26.67204]
[1776330434249,35.84,74704.17,3.6,0.54023,0.00016,26.67224]
[1776330439619,35.84,74699.61,3.6,0.53948,0.00016,26.67567]
[1776330440498,35.84,74699.61,3.6,0.53948,0.00016,26.67567]
[1776330440778,35.84,74699.61,3.6,0.53948,0.00016,26.67567]
[1776330445661,35.84,74690.7,3.6,0.53801,0.00016,26.68206]
[1776330450777,35.83,74690.19,3.6,0.53793,0.00016,26.68241]
[1776330456738,35.83,74690.05,3.6,0.53791,0.00017,26.67932]
[1776330457836,35.83,74690.05,3.6,0.53791,0.00017,26.67932]
[1776330459930,35.83,74693.01,3.6,0.5384,0.00016,26.67723]
[1776330461542,35.82,74695.54,3.6,0.53882,0.00016,26.6754]
[1776330461773,35.82,74696.2,3.6,0.53893,0.00016,26.67492]
[1776330465693,35.82,74696.45,3.6,0.53897,0.00016,26.67473]
[1776330465727,35.82,74696.45,3.6,0.53897,0.00016,26.67473]
[1776330465779,35.82,74696.45,3.6,0.53897,0.00016,26.67473]
[1776330465801,35.82,74698.25,3.6,0.53927,0.00016,26.67342]
[1776330467068,35.82,74698.25,3.6,0.53927,0.00016,26.67342]
[1776330467452,35.82,74697.24,3.6,0.5391,0.00016,26.67414]
[1776330471542,35.82,74697.01,3.6,0.53907,0.00016,26.67431]
[1776330471643,35.82,74697.01,3.6,0.53907,0.00016,26.67431]
[1776330476878,35.82,74697.52,3.6,0.53915,0.00016,26.67393]
[1776330481510,35.82,74699.87,3.6,0.53954,0.00016,26.67219]
[1776330486852,35.82,74708.25,3.6,0.54092,0.00016,26.66581]
[1776330487549,35.82,74708.88,3.6,0.54103,0.00016,26.66532]
[1776330487585,35.82,74708.88,3.6,0.54103,0.00016,26.66532]
[1776330487667,35.82,74708.88,3.6,0.54103,0.00016,26.66532]
[1776330492990,35.82,74708.94,3.6,0.54103,0.00016,26.66528]
[1776330498025,35.82,74708.87,3.6,0.54102,0.00016,26.66534]
[1776330502107,35.82,74708.84,3.6,0.54102,0.00016,26.66537]
[1776330503062,35.82,74714.23,3.6,0.5419,0.00016,26.66107]
[1776330504069,35.82,74720.44,3.6,0.54293,0.00016,26.65597]
[1776330508097,35.82,74727.23,3.6,0.54405,0.00016,26.65016]
[1776330509536,35.82,74728.62,3.6,0.54428,0.00016,26.64894]
[1776330509830,35.82,74728.62,3.6,0.54428,0.00016,26.64894]
[1776330510652,35.82,74728.92,3.6,0.54433,0.00016,26.64868]
[1776330511539,35.82,74731.97,3.6,0.54483,0.00016,26.64283]
[1776330512743,35.82,74736.75,3.6,0.54562,0.00016,26.63852]
[1776330513967,35.82,74737.98,3.6,0.54582,0.00016,26.63739]
[1776330514101,35.82,74737.98,3.6,0.54582,0.00016,26.63739]
[1776330515146,35.82,74728.06,3.6,0.54419,0.00016,26.64627]
[1776330520181,35.82,74725.63,3.6,0.54379,0.00016,26.64838]
[1776330522364,35.82,74726.02,3.6,0.54385,0.00016,26.64805]
[1776330528237,35.81,74729.05,3.6,0.54436,0.00016,26.64538]
[1776330528920,35.81,74729.05,3.6,0.54436,0.00016,26.64538]
[1776330535286,35.81,74727.23,3.6,0.54406,0.00016,26.64694]
[1776330537300,35.81,74721.59,3.6,0.54313,0.00016,26.65177]
[1776330542335,35.81,74721.56,3.6,0.54312,0.00016,26.6518]
[1776330547370,35.81,74721.15,3.6,0.54306,0.00016,26.65215]
[1776330552404,35.81,74721.09,3.6,0.54305,0.00016,26.65221]
[1776330557443,35.81,74726.66,3.6,0.54397,0.00016,26.64744]
[1776330562478,35.81,74727.81,3.6,0.54416,0.00016,26.64641]
[1776330570534,35.8,74727.88,3.6,0.54418,0.00016,26.6463]
[1776330577583,35.79,74727.95,3.6,0.5442,0.00016,26.64304]
[1776330582617,35.79,74728.16,3.6,0.54424,0.00016,26.64282]
[1776330585532,35.79,74728.09,3.6,0.54423,0.00016,26.64287]
[1776330587655,35.79,74736.45,3.6,0.5456,0.00016,26.63541]
[1776330591683,35.79,74741.98,3.6,0.54651,0.00016,26.63029]
[1776330596719,35.79,74742.69,3.6,0.54663,0.00016,26.62963]
[1776330601561,35.79,74742.73,3.6,0.54664,0.00016,26.62959]
[1776330603768,35.78,74735.68,3.6,0.54548,0.00016,26.6361]
[1776330608803,35.79,74734.02,3.6,0.5452,0.00016,26.63761]
[1776330613838,35.79,74733.92,3.6,0.54518,0.00016,26.63772]
[1776330619880,35.79,74732.45,3.6,0.54494,0.00016,26.63904]
[1776330621894,35.79,74726.7,3.6,0.54399,0.00016,26.6441]
[1776330624857,35.79,74725.42,3.6,0.54378,0.00016,26.64521]
[1776330630957,35.79,74723.0,3.6,0.54338,0.00016,26.6473]
[1776330635992,35.79,74723.65,3.6,0.54349,0.00016,26.6436]
[1776330641426,35.79,74723.68,3.6,0.5435,0.00016,26.64357]
[1776330647075,35.79,74726.96,3.6,0.54404,0.00016,26.64075]
[1776330654128,35.8,74726.98,3.6,0.54404,0.00016,26.64074]
[1776330662188,35.8,74730.51,3.6,0.54462,0.00016,26.63766]
[1776330668230,35.79,74733.99,3.6,0.5452,0.00016,26.63453]
[1776330673265,35.79,74735.59,3.6,0.54546,0.00016,26.63306]
[1776330674697,35.79,74735.87,3.6,0.54551,0.00016,26.6328]
[1776330676081,35.79,74736.76,3.6,0.54566,0.00016,26.63199]
[1776330681321,35.79,74736.75,3.6,0.54566,0.00016,26.63198]
[1776330687363,35.79,74737.3,3.6,0.54575,0.00016,26.63147]
[1776330692401,35.78,74737.43,3.6,0.54577,0.00016,26.62818]
[1776330697335,35.78,74737.18,3.6,0.54573,0.00016,26.6284]
[1776330702471,35.78,74738.65,3.6,0.54598,0.00016,26.62702]
[1776330707506,35.78,74738.96,3.6,0.54603,0.00016,26.6267]
[1776330712542,35.77,74738.96,3.6,0.54604,0.00016,26.62667]
[1776330716570,35.77,74743.95,3.6,0.54686,0.00016,26.62197]
[1776330721605,35.77,74745.81,3.6,0.54717,0.00016,26.62018]
[1776330726640,35.76,74745.77,3.6,0.54717,0.00016,26.62021]
[1776330729215,35.76,74745.77,3.6,0.54717,0.00016,26.6202]
[1776330729274,35.76,74745.77,3.6,0.54717,0.00016,26.6202]
[1776330735703,35.76,74746.74,3.6,0.54733,0.00016,26.61926]
[1776330737416,35.76,74747.82,3.6,0.54751,0.00016,26.61821]
[1776330737717,35.76,74753.51,3.6,0.54845,0.00016,26.61264]
[1776330739231,35.76,74756.09,3.6,0.54887,0.00016,26.61006]
[1776330743978,35.76,74760.23,3.6,0.54956,0.00016,26.60585]
[1776330744508,35.76,74760.23,3.6,0.54956,0.00016,26.60585]
[1776330744538,35.76,74760.37,3.6,0.54958,0.00016,26.60569]
[1776330747394,35.76,74763.07,3.6,0.55003,0.00016,26.60291]
[1776330748376,35.76,74763.29,3.6,0.55006,0.00016,26.60269]
[1776330748451,35.76,74763.29,3.6,0.55006,0.00016,26.60269]
[1776330748629,35.76,74760.68,3.6,0.54963,0.00016,26.60537]
[1776330750754,35.76,74755.76,3.6,0.54882,0.00016,26.61036]
[1776330755843,35.75,74754.54,3.6,0.54863,0.00016,26.60838]
[1776330761333,35.75,74754.63,3.6,0.54865,0.00016,26.60827]
[1776330761620,35.75,74754.63,3.6,0.54865,0.00016,26.60827]
[1776330761694,35.75,74755.54,3.6,0.5488,0.00016,26.60735]
[1776330766921,35.75,74759.45,3.6,0.54945,0.00016,26.60337]
[1776330771957,35.74,74761.46,3.6,0.54978,0.00016,26.60129]
[1776330773559,35.74,74761.46,3.6,0.54978,0.00016,26.60129]
[1776330773660,35.74,74761.46,3.6,0.54978,0.00016,26.60127]
[1776330779676,35.74,74760.22,3.6,0.54958,0.00016,26.60254]
[1776330779772,35.74,74760.62,3.6,0.54964,0.00016,26.60212]
[1776330785051,35.74,74762.32,3.6,0.54993,0.00016,26.60035]
[1776330787847,35.74,74761.97,3.6,0.54987,0.00016,26.6007]
[1776330788210,35.74,74761.97,3.6,0.54987,0.00016,26.6007]
[1776330797135,35.73,74766.53,3.6,0.55063,0.00016,26.59587]
[1776330800156,35.72,74760.44,3.6,0.54963,0.00016,26.60218]
[1776330805193,35.72,74760.93,3.6,0.54971,0.00016,26.60165]
[1776330809069,35.72,74762.09,3.6,0.54991,0.00016,26.60044]
[1776330809221,35.72,74761.65,3.6,0.54984,0.00016,26.60089]
[1776330812084,35.72,74762.17,3.6,0.54993,0.00016,26.59718]
[1776330812242,35.72,74762.66,3.6,0.55001,0.00016,26.59667]
[1776330815648,35.72,74763.36,3.6,0.55012,0.00016,26.59593]
[1776330819291,35.71,74768.83,3.6,0.55103,0.00016,26.59013]
[1776330824664,35.71,74770.44,3.6,0.5513,0.00016,26.58837]
[1776330824710,35.71,74770.44,3.6,0.5513,0.00016,26.58837]
[1776330824790,35.71,74770.44,3.6,0.5513,0.00016,26.58837]
[1776330824764,35.71,74770.35,3.6,0.55129,0.00016,26.58844]
[1776330825534,35.71,74770.35,3.6,0.55129,0.00016,26.58844]
[1776330825580,35.7,74770.35,3.6,0.55129,0.00016,26.58843]
[1776330831150,35.7,74767.84,3.6,0.55088,0.00016,26.59107]
[1776330840438,35.69,74770.69,3.6,0.55136,0.00016,26.58793]
[1776330841265,35.69,74770.69,3.6,0.55136,0.00016,26.58793]
[1776330841471,35.69,74770.69,3.6,0.55136,0.00016,26.58793]
[1776330841521,35.69,74770.69,3.6,0.55136,0.00016,26.58792]
[1776330842700,35.69,74770.69,3.6,0.55136,0.00016,26.58792]
[1776330848494,35.69,74772.08,3.6,0.55159,0.00016,26.58644]
[1776330851794,35.69,74773.15,3.6,0.55177,0.00016,26.58528]
[1776330851799,35.69,74773.15,3.6,0.55177,0.00016,26.58528]
[1776330852522,35.69,74771.03,3.6,0.55142,0.00016,26.58757]
[1776330857557,35.69,74768.87,3.6,0.55107,0.00016,26.58984]
[1776330860742,35.68,74769.09,3.6,0.5511,0.00016,26.58959]
[1776330860826,35.68,74769.12,3.6,0.55111,0.00016,26.58955]
[1776330862974,35.68,74768.73,3.6,0.55105,0.00017,26.58997]
[1776330863342,35.68,74768.73,3.6,0.55105,0.00017,26.58997]
[1776330863599,35.68,74768.67,3.6,0.55104,0.00017,26.59003]
[1776330868639,35.68,74766.53,3.6,0.55069,0.00017,26.59226]
[1776330873675,35.67,74765.72,3.6,0.55056,0.00017,26.5899]
[1776330878709,35.67,74766.32,3.6,0.55067,0.00017,26.58923]
[1776330883745,35.66,74765.62,3.6,0.55056,0.00017,26.58993]
[1776330888780,35.66,74764.98,3.6,0.55045,0.00017,26.59056]
[1776330893815,35.66,74764.42,3.6,0.55037,0.00017,26.59111]
[1776330897466,35.65,74764.33,3.6,0.55035,0.00017,26.59118]
[1776330897512,35.65,74764.33,3.6,0.55036,0.00017,26.59118]
[1776330900586,35.65,74764.81,3.6,0.55043,0.00017,26.59067]
[1776330900864,35.65,74765.55,3.6,0.55056,0.00017,26.5899]
[1776330905900,35.65,74769.38,3.6,0.55119,0.00017,26.58579]
[1776330907487,35.65,74769.38,3.6,0.55119,0.00017,26.58579]
[1776330907546,35.65,74769.38,3.6,0.55119,0.00017,26.58579]
[1776330907588,35.65,74769.2,3.6,0.55116,0.00017,26.58597]
[1776330911146,35.65,74768.89,3.6,0.55111,0.00017,26.58631]
[1776330911327,35.65,74768.89,3.6,0.55111,0.00017,26.58631]
[1776330911340,35.65,74768.89,3.6,0.55111,0.00017,26.58631]
[1776330911898,35.65,74768.82,3.6,0.5511,0.00017,26.58639]
[1776330911942,35.65,74774.53,3.6,0.55204,0.00017,26.5802]
[1776330916976,35.65,74779.0,3.6,0.55279,0.00017,26.57522]
[1776330923018,35.64,74778.94,3.6,0.55278,0.00017,26.57524]
[1776330930121,35.64,74777.35,3.6,0.55252,0.00017,26.57698]
[1776330930144,35.64,74777.35,3.6,0.55252,0.00017,26.57698]
[1776330930180,35.64,74777.35,3.6,0.55252,0.00017,26.57698]
[1776330930554,35.64,74777.35,3.6,0.55252,0.00017,26.57698]
[1776330931076,35.63,74790.61,3.6,0.55472,0.00017,26.55863]
[1776330932401,35.63,74790.61,3.6,0.55472,0.00017,26.55863]
[1776330932409,35.63,74797.07,3.6,0.55579,0.00016,26.55095]
[1776330933364,35.63,74797.07,3.6,0.55579,0.00016,26.55095]
[1776330939133,35.62,74790.82,3.6,0.55477,0.00017,26.5583]
[1776330943565,35.62,74789.96,3.6,0.55463,0.00017,26.55928]
[1776330947189,35.62,74798.64,3.6,0.55607,0.00017,26.54889]
[1776330952167,35.57,74800.78,3.6,0.55647,0.00017,26.54578]
[1776330953234,35.57,74809.67,3.6,0.55794,0.00017,26.53471]
[1776330955112,35.57,74813.86,3.6,0.55864,0.00017,26.52936]
[1776330958180,35.57,74811.8,3.6,0.5583,0.00017,26.53198]
[1776330960283,35.57,74804.64,3.6,0.55712,0.00017,26.54098]
[1776330965318,35.57,74805.52,3.6,0.55726,0.00017,26.5399]
[1776330968931,35.57,74806.01,3.6,0.55734,0.00017,26.5393]
[1776330969934,35.57,74804.37,3.6,0.55707,0.00017,26.54134]
[1776330969346,35.57,74809.32,3.6,0.55789,0.00017,26.53516]
[1776330971745,35.57,74812.45,3.6,0.5584,0.00017,26.53119]
[1776330972463,35.57,74814.69,3.6,0.55877,0.00017,26.52832]
[1776330974382,35.57,74823.67,3.6,0.56025,0.00016,26.51659]
[1776330977550,35.57,74824.0,3.6,0.56031,0.00016,26.51614]
[1776330977715,35.57,74824.0,3.6,0.56031,0.00016,26.51614]
[1776330979417,35.57,74816.18,3.6,0.55902,0.00017,26.52637]
[1776330983373,35.57,74816.5,3.6,0.55907,0.00017,26.52595]
[1776330985577,35.57,74819.14,3.6,0.55951,0.00016,26.52251]
[1776330986724,35.57,74818.03,3.6,0.55933,0.00016,26.52395]
[1776330986734,35.57,74818.03,3.6,0.55933,0.00016,26.52395]
[1776330992510,35.56,74828.39,3.6,0.56105,0.00016,26.50701]
[1776330997545,35.56,74828.94,3.6,0.56114,0.00016,26.50624]
[1776331002585,35.56,74827.39,3.6,0.56089,0.00016,26.50831]
[1776331006032,35.56,74827.05,3.6,0.56083,0.00016,26.50876]
[1776331014675,35.56,74829.04,3.6,0.56116,0.00016,26.50606]
[1776331019710,35.56,74829.64,3.6,0.56126,0.00016,26.50524]
[1776331024746,35.56,74831.16,3.6,0.56151,0.00016,26.50318]
[1776331029340,35.56,74831.5,3.6,0.56157,0.00016,26.50272]
[1776331029439,35.56,74831.5,3.6,0.56157,0.00016,26.50272]
[1776331034817,35.56,74830.72,3.6,0.56144,0.00016,26.50378]
[1776331040859,35.56,74831.13,3.6,0.5615,0.00016,26.50323]
[1776331045894,35.56,74828.27,3.6,0.56103,0.00016,26.5071]
[1776331047601,35.56,74828.34,3.6,0.56104,0.00016,26.50701]
[1776331052948,35.56,74827.77,3.6,0.56096,0.00016,26.50459]
[1776331057982,35.56,74828.81,3.6,0.56113,0.00016,26.50319]
[1776331063018,35.56,74830.47,3.6,0.5614,0.00016,26.50095]
[1776331068053,35.56,74831.57,3.6,0.56158,0.00016,26.49946]
[1776331074095,35.56,74831.54,3.6,0.56158,0.00016,26.49951]
[1776331080137,35.56,74831.97,3.6,0.56164,0.00016,26.49894]
[1776331087420,35.56,74833.23,3.6,0.56185,0.00016,26.49722]
[1776331089526,35.56,74834.08,3.6,0.56199,0.00016,26.49606]
[1776331089627,35.56,74834.52,3.6,0.56206,0.00016,26.49546]
[1776331095242,35.56,74837.44,3.6,0.56255,0.00016,26.49136]
[1776331096640,35.56,74837.44,3.6,0.56255,0.00016,26.49136]
[1776331096708,35.56,74837.44,3.6,0.56255,0.00016,26.49136]
[1776331097669,35.56,74837.33,3.6,0.56253,0.00016,26.49149]
[1776331100860,35.56,74837.51,3.6,0.56257,0.00016,26.49121]
[1776331100908,35.55,74837.51,3.6,0.56257,0.00016,26.49119]
[1776331102291,35.55,74830.46,3.6,0.56141,0.00016,26.50088]
[1776331107326,35.55,74827.97,3.6,0.561,0.00016,26.50426]
[1776331108336,35.55,74827.97,3.6,0.561,0.00016,26.50426]
[1776331114803,35.55,74830.52,3.6,0.56142,0.00016,26.49762]
[1776331114888,35.55,74830.5,3.6,0.56142,0.00016,26.49765]
[1776331116389,35.55,74838.55,3.6,0.56275,0.00016,26.48655]
[1776331121424,35.55,74839.01,3.6,0.56283,0.00016,26.48584]
[1776331128473,35.54,74838.86,3.6,0.56281,0.00016,26.48596]
[1776331131101,35.54,74837.67,3.6,0.56262,0.00016,26.48761]
[1776331134113,35.54,74836.79,3.6,0.56247,0.00016,26.48881]
[1776331139085,35.54,74836.27,3.6,0.56239,0.00016,26.48947]
[1776331141767,35.53,74836.04,3.6,0.56236,0.00016,26.48975]
[1776331147292,35.53,74835.87,3.6,0.56234,0.00016,26.48992]
[1776331152641,35.52,74835.14,3.6,0.56223,0.00017,26.49083]
[1776331153286,35.52,74835.14,3.6,0.56223,0.00017,26.49083]
[1776331153648,35.52,74831.74,3.6,0.56167,0.00017,26.49549]
[1776331159690,35.52,74829.87,3.6,0.56136,0.00017,26.49805]
[1776331163276,35.52,74830.49,3.6,0.56146,0.00017,26.49721]
[1776331163718,35.52,74829.94,3.6,0.56137,0.00017,26.49796]
[1776331164193,35.52,74829.94,3.6,0.56137,0.00017,26.49796]
[1776331164725,35.52,74829.48,3.6,0.5613,0.00017,26.49857]
[1776331169761,35.52,74825.65,3.6,0.56066,0.00017,26.50374]
[1776331175803,35.52,74826.26,3.6,0.56077,0.00017,26.49974]
[1776331181845,35.52,74826.48,3.6,0.5608,0.00017,26.49945]
[1776331186880,35.52,74826.99,3.6,0.56089,0.00017,26.49877]
[1776331187514,35.52,74826.99,3.6,0.56089,0.00017,26.49877]
[1776331187887,35.52,74828.81,3.6,0.56119,0.00017,26.4963]
[1776331188892,35.52,74828.81,3.6,0.56119,0.00017,26.4963]
[1776331189904,35.52,74835.4,3.6,0.56228,0.00017,26.48724]
[1776331190911,35.52,74840.28,3.6,0.56309,0.00017,26.48041]
[1776331195819,35.51,74841.64,3.6,0.56332,0.00017,26.47841]
[1776331195840,35.51,74841.64,3.6,0.56332,0.00017,26.47841]
[1776331195950,35.51,74841.72,3.6,0.56333,0.00017,26.47828]
[1776331198810,35.51,74845.29,3.6,0.56392,0.00016,26.47322]
[1776331198993,35.51,74845.29,3.6,0.56392,0.00016,26.47322]
[1776331199095,35.51,74844.74,3.6,0.56383,0.00016,26.47401]
[1776331200512,35.51,74840.25,3.6,0.56309,0.00017,26.48036]
[1776331202881,35.51,74841.51,3.6,0.5633,0.00017,26.47854]
[1776331202999,35.51,74842.89,3.6,0.56353,0.00017,26.47657]
[1776331208035,35.51,74843.14,3.6,0.56357,0.00016,26.47626]
[1776331213070,35.51,74845.2,3.6,0.56391,0.00016,26.47336]
[1776331215780,35.51,74844.86,3.6,0.56385,0.00016,26.47386]
[1776331216091,35.52,74844.12,3.6,0.56373,0.00016,26.47493]
[1776331219573,35.52,74843.5,3.6,0.56362,0.00016,26.47583]
[1776331222135,35.51,74837.36,3.6,0.56261,0.00017,26.48443]
[1776331227171,35.49,74836.32,3.6,0.56247,0.00017,26.48557]
[1776331232206,35.45,74838.77,3.6,0.56294,0.00017,26.47833]
[1776331239255,35.43,74836.89,3.6,0.56266,0.00017,26.48065]
[1776331244289,35.42,74840.17,3.6,0.56321,0.00017,26.47597]
[1776331245804,35.42,74840.17,3.6,0.56321,0.00017,26.47597]
[1776331247208,35.42,74840.17,3.6,0.56321,0.00017,26.47594]
[1776331252345,35.42,74841.19,3.6,0.56339,0.00017,26.47441]
[1776331258349,35.42,74842.09,3.6,0.56354,0.00017,26.47311]
[1776331260277,35.41,74842.09,3.6,0.56354,0.00017,26.47305]
[1776331260402,35.41,74846.51,3.6,0.56428,0.00017,26.46668]
[1776331262411,35.41,74847.71,3.6,0.56447,0.00017,26.46495]
[1776331262605,35.41,74847.71,3.6,0.56447,0.00017,26.46495]
[1776331262792,35.41,74847.71,3.6,0.56447,0.00017,26.46495]
[1776331262940,35.41,74847.71,3.6,0.56447,0.00017,26.46495]
[1776331262989,35.41,74853.15,3.6,0.56537,0.00017,26.457]
[1776331264039,35.41,74858.73,3.6,0.56629,0.00017,26.44872]
[1776331264649,35.41,74865.62,3.6,0.56743,0.00017,26.43827]
[1776331265951,35.41,74865.62,3.6,0.56743,0.00017,26.43827]
[1776331266050,35.42,74865.22,3.6,0.56736,0.00017,26.43893]
[1776331270472,35.42,74870.66,3.6,0.56825,0.00017,26.43063]
[1776331273942,35.42,74871.84,3.6,0.56844,0.00017,26.42884]
[1776331276064,35.43,74876.94,3.6,0.56928,0.00016,26.42087]
[1776331277674,35.43,74878.83,3.6,0.56959,0.00016,26.41791]
[1776331278983,35.43,74880.72,3.6,0.5699,0.00016,26.4149]
[1776331279910,35.43,74882.05,3.6,0.57012,0.00016,26.41278]
[1776331281549,35.43,74876.65,3.6,0.56923,0.00016,26.4214]
[1776331285197,35.43,74875.28,3.6,0.569,0.00016,26.42356]
[1776331285818,35.43,74876.15,3.6,0.56914,0.00016,26.42218]
[1776331285853,35.43,74881.09,3.6,0.56996,0.00016,26.41433]
[1776331286320,35.43,74881.09,3.6,0.56996,0.00016,26.41433]
[1776331291619,35.43,74880.05,3.6,0.56979,0.00016,26.41278]
[1776331296654,35.43,74881.41,3.6,0.57002,0.00016,26.41062]
[1776331301689,35.43,74879.42,3.6,0.56969,0.00016,26.41382]
[1776331306726,35.43,74879.05,3.6,0.56963,0.00016,26.4144]
[1776331311761,35.43,74874.91,3.6,0.56895,0.00016,26.42094]
[1776331313775,35.43,74865.57,3.6,0.5674,0.00017,26.43543]
[1776331315789,35.43,74860.14,3.6,0.5665,0.00017,26.44372]
[1776331320824,35.43,74864.32,3.6,0.56719,0.00017,26.43744]
[1776331322838,35.44,74871.19,3.6,0.56832,0.00016,26.42688]
[1776331327877,35.44,74866.64,3.6,0.56756,0.00017,26.434]
[1776331332912,35.44,74868.33,3.6,0.56784,0.00016,26.43145]
[1776331334926,35.45,74860.61,3.6,0.56656,0.00017,26.44325]
[1776331339265,35.45,74855.8,3.6,0.56576,0.00017,26.45049]
[1776331346003,35.45,74857.59,3.6,0.56605,0.00017,26.44788]
[1776331351038,35.45,74856.11,3.6,0.56581,0.00017,26.44694]
[1776331355269,35.45,74865.2,3.6,0.56731,0.00017,26.43325]
[1776331356073,35.45,74873.48,3.6,0.56868,0.00016,26.42044]
[1776331361108,35.45,74876.13,3.6,0.56911,0.00016,26.41627]
[1776331370171,35.44,74876.25,3.6,0.56915,0.00016,26.4159]
[1776331375207,35.44,74872.68,3.6,0.56857,0.00016,26.42144]
[1776331379238,35.44,74878.88,3.6,0.56959,0.00016,26.41165]
[1776331383022,35.44,74880.6,3.6,0.56987,0.00016,26.40891]
[1776331383066,35.44,74880.6,3.6,0.56987,0.00016,26.40891]
[1776331384275,35.44,74886.76,3.6,0.57089,0.00016,26.39896]
[1776331386289,35.44,74893.18,3.6,0.57195,0.00016,26.38843]
[1776331392332,35.44,74894.26,3.6,0.57212,0.00016,26.38665]
[1776331398215,35.44,74893.83,3.6,0.57205,0.00016,26.38737]
[1776331405423,35.44,74892.33,3.6,0.5718,0.00016,26.38988]
[1776331406912,35.44,74892.33,3.6,0.5718,0.00016,26.38988]
[1776331408021,35.44,74893.28,3.6,0.57196,0.00016,26.38832]
[1776331408435,35.44,74897.43,3.6,0.57264,0.00016,26.38141]
[1776331408443,35.44,74904.91,3.6,0.57387,0.00016,26.36875]
[1776331413776,35.44,74906.91,3.6,0.57421,0.00016,26.36207]
[1776331416502,35.44,74911.72,3.6,0.57501,0.00016,26.35372]
[1776331417730,35.44,74911.72,3.6,0.57501,0.00016,26.35372]
[1776331423551,35.44,74906.21,3.6,0.57411,0.00016,26.36318]
[1776331428586,35.43,74904.32,3.6,0.5738,0.00016,26.36635]
[1776331433621,35.43,74903.43,3.6,0.57366,0.00016,26.36782]
[1776331436642,35.43,74898.63,3.6,0.57287,0.00016,26.37592]
[1776331440976,35.43,74898.82,3.6,0.5729,0.00016,26.37558]
[1776331442684,35.43,74891.5,3.6,0.5717,0.00016,26.38776]
[1776331444854,35.43,74891.75,3.6,0.57174,0.00016,26.38735]
[1776331451746,35.42,74888.6,3.6,0.57123,0.00016,26.39239]
[1776331454162,35.42,74888.57,3.6,0.57123,0.00016,26.3924]
[1776331454187,35.42,74888.57,3.6,0.57123,0.00016,26.3924]
[1776331455775,35.42,74893.94,3.6,0.57212,0.00016,26.38354]
[1776331460810,35.42,74895.67,3.6,0.5724,0.00016,26.38064]
[1776331464838,35.42,74900.5,3.6,0.5732,0.00016,26.37251]
[1776331469210,35.42,74905.11,3.6,0.57396,0.00016,26.36464]
[1776331469367,35.42,74905.11,3.6,0.57396,0.00016,26.36464]
[1776331469999,35.41,74905.82,3.6,0.57408,0.00016,26.3634]
[1776331472900,35.41,74910.9,3.6,0.57492,0.00016,26.35141]
[1776331474672,35.41,74911.19,3.6,0.57497,0.00016,26.3509]
[1776331476505,35.41,74906.05,3.6,0.57413,0.00016,26.35977]
[1776331481964,35.41,74902.54,3.6,0.57355,0.00016,26.36572]
[1776331487268,35.41,74901.95,3.6,0.57346,0.00016,26.36668]
[1776331489389,35.41,74894.02,3.6,0.57215,0.00016,26.37999]
[1776331495054,35.41,74894.0,3.6,0.57215,0.00016,26.38001]
[1776331498181,35.41,74894.0,3.6,0.57215,0.00016,26.38001]
[1776331499490,35.41,74893.96,3.6,0.57215,0.00016,26.38007]
[1776331500367,35.41,74893.96,3.6,0.57215,0.00016,26.38005]
[1776331502106,35.41,74899.16,3.6,0.573,0.00016,26.37134]
[1776331503025,35.41,74899.16,3.6,0.573,0.00016,26.37134]
[1776331509989,35.4,74894.97,3.6,0.57231,0.00016,26.37835]
[1776331512189,35.4,74901.54,3.6,0.5734,0.00016,26.36728]
[1776331517224,35.4,74902.45,3.6,0.57355,0.00016,26.36569]
[1776331524277,35.4,74903.13,3.6,0.57367,0.00016,26.36446]
[1776331526753,35.4,74902.28,3.6,0.57353,0.00016,26.36589]
[1776331526990,35.4,74902.28,3.6,0.57353,0.00016,26.36589]
[1776331530395,35.4,74905.84,3.6,0.57412,0.00016,26.35978]
[1776331532332,35.4,74911.75,3.6,0.5751,0.00016,26.34632]
[1776331537374,35.4,74913.2,3.6,0.57534,0.00016,26.34378]
[1776331539253,35.4,74913.2,3.6,0.57534,0.00016,26.34378]
[1776331539388,35.4,74914.72,3.6,0.57559,0.00016,26.34111]
[1776331541971,35.4,74916.36,3.6,0.57586,0.00016,26.33822]
[1776331542409,35.4,74916.38,3.6,0.57586,0.00016,26.3382]
[1776331547444,35.4,74913.22,3.6,0.57534,0.00016,26.34379]
[1776331551684,35.4,74912.06,3.6,0.57515,0.00016,26.34586]
[1776331556912,35.4,74910.87,3.6,0.57495,0.00016,26.34792]
[1776331560375,35.4,74912.06,3.6,0.57514,0.00016,26.34588]
[1776331564195,35.4,74908.47,3.6,0.57455,0.00016,26.35213]
[1776331564563,35.4,74907.55,3.6,0.5744,0.00016,26.35371]
[1776331570605,35.4,74906.9,3.6,0.5743,0.00016,26.3548]
[1776331571808,35.4,74906.9,3.6,0.5743,0.00016,26.3548]
[1776331571909,35.4,74906.94,3.6,0.5743,0.00016,26.35473]
[1776331577654,35.4,74907.55,3.6,0.57441,0.00016,26.35364]
[1776331580604,35.4,74907.37,3.6,0.57438,0.00016,26.35393]
[1776331582093,35.4,74907.55,3.6,0.57441,0.00016,26.35362]
[1776331582195,35.4,74907.55,3.6,0.57441,0.00016,26.3536]
[1776331587724,35.39,74903.57,3.6,0.57376,0.00016,26.36041]
[1776331592759,35.39,74903.2,3.6,0.5737,0.00016,26.35782]
[1776331597793,35.39,74900.61,3.6,0.57328,0.00016,26.36221]
[1776331601242,35.39,74900.65,3.6,0.57329,0.00016,26.36213]
[1776331601263,35.39,74902.53,3.6,0.5736,0.00016,26.35892]
[1776331606857,35.39,74906.28,3.6,0.57422,0.00016,26.35243]
[1776331611245,35.39,74906.61,3.6,0.57428,0.00016,26.35182]
[1776331611346,35.38,74905.37,3.6,0.57408,0.00016,26.35392]
[1776331617363,35.38,74904.39,3.6,0.57392,0.00016,26.3556]
[1776331618897,35.38,74905.29,3.6,0.57406,0.00016,26.35406]
[1776331625074,35.38,74898.98,3.6,0.57302,0.00016,26.36479]
[1776331631025,35.38,74899.99,3.6,0.57319,0.00016,26.36305]
[1776331636060,35.38,74899.98,3.6,0.57319,0.00016,26.36306]
[1776331644117,35.38,74900.25,3.6,0.57324,0.00016,26.36259]
[1776331650159,35.38,74899.93,3.6,0.57319,0.00016,26.36313]
[1776331656201,35.38,74899.26,3.6,0.57308,0.00016,26.36105]
[1776331659397,35.38,74899.26,3.6,0.57308,0.00016,26.36105]
[1776331659613,35.38,74899.26,3.6,0.57308,0.00016,26.36105]
[1776331659869,35.38,74899.26,3.6,0.57308,0.00016,26.36105]
[1776331660546,35.38,74899.26,3.6,0.57308,0.00016,26.36105]
[1776331660678,35.38,74899.26,3.6,0.57308,0.00016,26.36105]
[1776331660589,35.38,74884.89,3.6,0.57071,0.00017,26.3849]
[1776331660695,35.38,74884.89,3.6,0.57071,0.00017,26.3849]
[1776331661236,35.38,74869.67,3.6,0.56819,0.00017,26.4091]
[1776331662243,35.38,74862.29,3.6,0.56697,0.00017,26.4205]
[1776331663250,35.39,74861.76,3.6,0.56688,0.00017,26.42133]
[1776331665441,35.39,74861.59,3.6,0.56685,0.00017,26.42163]
[1776331668300,35.39,74861.21,3.6,0.56678,0.00017,26.42227]
[1776331669208,35.39,74861.42,3.6,0.56681,0.00017,26.42198]
[1776331669296,35.39,74868.21,3.6,0.56793,0.00017,26.41157]
[1776331670301,35.39,74876.03,3.6,0.56923,0.00017,26.3993]
[1776331673365,35.39,74878.29,3.6,0.56961,0.00017,26.39568]
[1776331675447,35.39,74878.41,3.6,0.56963,0.00017,26.39547]
[1776331681378,35.39,74875.33,3.6,0.56911,0.00017,26.40042]
[1776331684399,35.39,74869.26,3.6,0.56811,0.00017,26.40997]
[1776331689434,35.4,74866.74,3.6,0.56769,0.00017,26.41391]
[1776331689754,35.4,74866.74,3.6,0.56769,0.00017,26.41391]
[1776331689858,35.4,74866.74,3.6,0.56769,0.00017,26.41391]
[1776331689930,35.4,74866.74,3.6,0.56769,0.00017,26.41391]
[1776331689962,35.4,74866.74,3.6,0.56769,0.00017,26.41391]
[1776331690128,35.4,74866.74,3.6,0.56769,0.00017,26.41391]
[1776331690496,35.4,74866.74,3.6,0.56769,0.00017,26.41391]
[1776331690498,35.4,74857.45,3.6,0.56615,0.00017,26.42804]
[1776331691457,35.4,74847.4,3.6,0.56448,0.00017,26.44288]
[1776331692144,35.4,74847.4,3.6,0.56448,0.00017,26.44288]
[1776331692455,35.4,74850.44,3.6,0.56498,0.00017,26.43847]
[1776331695928,35.41,74851.43,3.6,0.56514,0.00017,26.4371]
[1776331695933,35.41,74851.43,3.6,0.56514,0.00017,26.4371]
[1776331695981,35.41,74851.43,3.6,0.56514,0.00017,26.4371]
[1776331696418,35.41,74851.43,3.6,0.56514,0.00017,26.4371]
[1776331696571,35.41,74851.43,3.6,0.56514,0.00017,26.4371]
[1776331697529,35.41,74848.29,3.6,0.56462,0.00017,26.4417]
[1776331697551,35.41,74848.29,3.6,0.56462,0.00017,26.4417]
[1776331697586,35.41,74848.26,3.6,0.56461,0.00017,26.44177]
[1776331703532,35.41,74848.83,3.6,0.5647,0.00017,26.44098]
[1776331704756,35.41,74847.48,3.6,0.56448,0.00017,26.44295]
[1776331704781,35.41,74847.48,3.6,0.56448,0.00017,26.44295]
[1776331704790,35.41,74847.48,3.6,0.56448,0.00017,26.44295]
[1776331705693,35.41,74847.48,3.6,0.56448,0.00017,26.44295]
[1776331707639,35.41,74848.21,3.6,0.5646,0.00017,26.4419]
[1776331708566,35.41,74850.25,3.6,0.56494,0.00017,26.43893]
[1776331713602,35.41,74850.28,3.6,0.56494,0.00017,26.43575]
[1776331718191,35.42,74853.44,3.6,0.56546,0.00017,26.43113]
[1776331728707,35.42,74858.06,3.6,0.56622,0.00017,26.42433]
[1776331733743,35.42,74861.41,3.6,0.56677,0.00017,26.41933]
[1776331736948,35.43,74861.45,3.6,0.56677,0.00017,26.41929]
[1776331742778,35.43,74860.96,3.6,0.56669,0.00017,26.42008]
[1776331743088,35.43,74860.96,3.6,0.56669,0.00017,26.42008]
[1776331743740,35.43,74860.96,3.6,0.56669,0.00017,26.42008]
[1776331748848,35.43,74864.92,3.6,0.56734,0.00017,26.41413]
[1776331749855,35.43,74859.98,3.6,0.56652,0.00017,26.42164]
[1776331751680,35.43,74859.98,3.6,0.56652,0.00017,26.42164]
[1776331751745,35.43,74857.55,3.6,0.56612,0.00017,26.4253]
[1776331756904,35.44,74853.94,3.6,0.56551,0.00017,26.43081]
[1776331759899,35.45,74854.74,3.6,0.56564,0.00017,26.42967]
[1776331760473,35.45,74854.74,3.6,0.56564,0.00017,26.42967]
[1776331762697,35.45,74853.37,3.6,0.56541,0.00017,26.43173]
[1776331762704,35.45,74853.37,3.6,0.56541,0.00017,26.43173]
[1776331762710,35.45,74853.37,3.6,0.56541,0.00017,26.43173]
[1776331762749,35.45,74853.37,3.6,0.56541,0.00017,26.43173]
[1776331762772,35.45,74852.17,3.6,0.56521,0.00017,26.4335]
[1776331763022,35.45,74852.17,3.6,0.56521,0.00017,26.4335]
[1776331763152,35.45,74852.17,3.6,0.56521,0.00017,26.4335]
[1776331763541,35.45,74852.17,3.6,0.56521,0.00017,26.4335]
[1776331763604,35.45,74843.44,3.6,0.56376,0.00017,26.44616]
[1776331764962,35.45,74838.53,3.6,0.56295,0.00017,26.45313]
[1776331766180,35.45,74838.53,3.6,0.56295,0.00017,26.45313]
[1776331768679,35.45,74841.19,3.6,0.56339,0.00017,26.44937]
[1776331768706,35.45,74841.19,3.6,0.56339,0.00017,26.44937]
[1776331774025,35.45,74845.5,3.6,0.56411,0.00017,26.44005]
[1776331775206,35.45,74845.5,3.6,0.56411,0.00017,26.44005]
[1776331775241,35.45,74845.5,3.6,0.56411,0.00017,26.44005]
[1776331775319,35.45,74845.5,3.6,0.56411,0.00017,26.44006]
[1776331780300,35.45,74848.79,3.6,0.56465,0.00017,26.43532]
[1776331780460,35.45,74848.79,3.6,0.56465,0.00017,26.43532]
[1776331780521,35.45,74848.71,3.6,0.56463,0.00017,26.43544]
[1776331781850,35.45,74847.53,3.6,0.56444,0.00017,26.43716]
[1776331781922,35.45,74847.53,3.6,0.56444,0.00017,26.43716]
[1776331782081,35.45,74843.25,3.6,0.56373,0.00017,26.44331]
[1776331788126,35.45,74841.79,3.6,0.56349,0.00017,26.44541]
[1776331790334,35.45,74841.75,3.6,0.56348,0.00017,26.44548]
[1776331790436,35.45,74841.75,3.6,0.56348,0.00017,26.44548]
[1776331792709,35.45,74840.75,3.6,0.56331,0.00017,26.4469]
[1776331793161,35.45,74840.82,3.6,0.56333,0.00017,26.4468]
[1776331799203,35.46,74840.43,3.6,0.56326,0.00017,26.44738]
[1776331804226,35.46,74839.57,3.6,0.56312,0.00017,26.44861]
[1776331806219,35.46,74835.99,3.6,0.56252,0.00017,26.45364]
[1776331810191,35.46,74829.83,3.6,0.5615,0.00017,26.46216]
[1776331815315,35.46,74831.99,3.6,0.56186,0.00017,26.4592]
[1776331817339,35.46,74832.23,3.6,0.5619,0.00017,26.45887]
[1776331822223,35.46,74834.33,3.6,0.56225,0.00017,26.45598]
[1776331822355,35.46,74834.33,3.6,0.56225,0.00017,26.45598]
[1776331828406,35.46,74833.98,3.6,0.56218,0.00017,26.45649]
[1776331832219,35.46,74833.36,3.6,0.56209,0.00017,26.45418]
[1776331832434,35.46,74836.23,3.6,0.56256,0.00017,26.45019]
[1776331837469,35.46,74839.91,3.6,0.56318,0.00017,26.44497]
[1776331842504,35.46,74839.84,3.6,0.56317,0.00017,26.44501]
[1776331846482,35.45,74839.84,3.6,0.56317,0.00017,26.44499]
[1776331846507,35.45,74839.84,3.6,0.56317,0.00017,26.44499]
[1776331849553,35.45,74845.95,3.6,0.56418,0.00017,26.43628]
[1776331850606,35.45,74845.95,3.6,0.56418,0.00017,26.43628]
[1776331850705,35.46,74846.54,3.6,0.56428,0.00017,26.43544]
[1776331852910,35.46,74851.09,3.6,0.56503,0.00017,26.42884]
[1776331852925,35.46,74851.09,3.6,0.56503,0.00017,26.42884]
[1776331852977,35.46,74851.09,3.6,0.56503,0.00017,26.42884]
[1776331853003,35.46,74851.09,3.6,0.56503,0.00017,26.42884]
[1776331853650,35.46,74844.28,3.6,0.5639,0.00017,26.43872]
[1776331853889,35.46,74844.28,3.6,0.5639,0.00017,26.43872]
[1776331854530,35.46,74844.28,3.6,0.5639,0.00017,26.43872]
[1776331854595,35.46,74834.45,3.6,0.56227,0.00017,26.4526]
[1776331855900,35.46,74829.82,3.6,0.56151,0.00017,26.45898]
[1776331858774,35.46,74828.48,3.6,0.56128,0.00017,26.46082]
[1776331862183,35.46,74830.54,3.6,0.56162,0.00017,26.45801]
[1776331867700,35.46,74827.7,3.6,0.56115,0.00017,26.4619]
[1776331874735,35.46,74828.24,3.6,0.56124,0.00017,26.46118]
[1776331876008,35.46,74828.58,3.6,0.5613,0.00017,26.46072]
[1776331877005,35.46,74828.76,3.6,0.56133,0.00017,26.46048]
[1776331877029,35.46,74828.76,3.6,0.56133,0.00017,26.46048]
[1776331877034,35.46,74828.76,3.6,0.56133,0.00017,26.46048]
[1776331879770,35.46,74837.73,3.6,0.56281,0.00017,26.44809]
[1776331884807,35.46,74839.08,3.6,0.56303,0.00017,26.44623]
[1776331890849,35.47,74839.54,3.6,0.5631,0.00017,26.44564]
[1776331891494,35.47,74839.54,3.6,0.5631,0.00017,26.44564]
[1776331891856,35.47,74839.43,3.6,0.56309,0.00017,26.44261]
[1776331893254,35.47,74839.43,3.6,0.56309,0.00017,26.44261]
[1776331898421,35.46,74841.18,3.6,0.56338,0.00017,26.44005]
[1776331903217,35.46,74841.04,3.6,0.56337,0.00017,26.4402]
[1776331903690,35.46,74841.04,3.6,0.56337,0.00017,26.4402]
[1776331906717,35.46,74840.04,3.6,0.5632,0.00017,26.44159]
[1776331906802,35.46,74839.61,3.6,0.56313,0.00017,26.44218]
[1776331907223,35.46,74839.61,3.6,0.56313,0.00017,26.44218]
[1776331907521,35.46,74839.61,3.6,0.56313,0.00017,26.44218]
[1776331908021,35.46,74837.34,3.6,0.56276,0.00017,26.44537]
[1776331910207,35.46,74831.21,3.6,0.56174,0.00017,26.45389]
[1776331910270,35.46,74831.21,3.6,0.56174,0.00017,26.45389]
[1776331916025,35.46,74834.84,3.6,0.56234,0.00017,26.4489]
[1776331916942,35.46,74834.84,3.6,0.56234,0.00017,26.4489]
[1776331917098,35.46,74834.84,3.6,0.56234,0.00017,26.4489]
[1776331923073,35.46,74828.72,3.6,0.56132,0.00017,26.45736]
[1776331928109,35.46,74825.68,3.6,0.56082,0.00017,26.46148]
[1776331934671,35.46,74826.43,3.6,0.56094,0.00017,26.46048]
[1776331936538,35.46,74828.34,3.6,0.56126,0.00017,26.4579]
[1776331942207,35.47,74834.46,3.6,0.56227,0.00017,26.44953]
[1776331947242,35.47,74834.64,3.6,0.5623,0.00017,26.44931]
[1776331952282,35.47,74834.9,3.6,0.56234,0.00017,26.44579]
[1776331959330,35.47,74834.93,3.6,0.56234,0.00017,26.4458]
[1776331960016,35.47,74834.93,3.6,0.56234,0.00017,26.4458]
[1776331960137,35.47,74834.93,3.6,0.56234,0.00017,26.4458]
[1776331960450,35.47,74834.93,3.6,0.56234,0.00017,26.4458]
[1776331960470,35.47,74834.93,3.6,0.56234,0.00017,26.4458]
[1776331960508,35.47,74834.93,3.6,0.56234,0.00017,26.4458]
[1776331961636,35.47,74832.82,3.6,0.56199,0.00017,26.44872]
[1776331965572,35.48,74825.78,3.6,0.56082,0.00017,26.45834]
[1776331965604,35.48,74825.78,3.6,0.56082,0.00017,26.45834]
[1776331965646,35.48,74825.78,3.6,0.56082,0.00017,26.45834]
[1776331965839,35.48,74825.78,3.6,0.56082,0.00017,26.45834]
[1776331965896,35.48,74825.78,3.6,0.56082,0.00017,26.45834]
[1776331965892,35.48,74825.65,3.6,0.5608,0.00017,26.45852]
[1776331966021,35.48,74825.65,3.6,0.5608,0.00017,26.45852]
[1776331966716,35.48,74825.65,3.6,0.5608,0.00017,26.45852]
[1776331966801,35.48,74829.35,3.6,0.56142,0.00017,26.45351]
[1776331970014,35.48,74826.55,3.6,0.56095,0.00017,26.45731]
[1776331974437,35.48,74817.8,3.6,0.5595,0.00017,26.46897]
[1776331979472,35.48,74822.41,3.6,0.56026,0.00017,26.46287]
[1776331980677,35.48,74822.41,3.6,0.56026,0.00017,26.46287]
[1776331982494,35.48,74829.91,3.6,0.56151,0.00017,26.45275]
[1776331983273,35.48,74829.91,3.6,0.56151,0.00017,26.45275]
[1776331985399,35.48,74831.2,3.6,0.56172,0.00017,26.45099]
[1776331986523,35.48,74824.76,3.6,0.56065,0.00017,26.45975]
[1776331988537,35.48,74818.89,3.6,0.55968,0.00017,26.46756]
[1776331993577,35.48,74817.37,3.6,0.55943,0.00017,26.46955]
[1776331998608,35.48,74815.32,3.6,0.55909,0.00017,26.47221]
[1776332003643,35.48,74815.13,3.6,0.55906,0.00017,26.47244]
[1776332008678,35.48,74814.08,3.6,0.55889,0.00017,26.47379]
[1776332013713,35.47,74818.04,3.6,0.55955,0.00017,26.46543]
[1776332018747,35.47,74816.21,3.6,0.55925,0.00017,26.46781]
[1776332023783,35.47,74817.03,3.6,0.55938,0.00017,26.46673]
[1776332028818,35.47,74816.71,3.6,0.55933,0.00017,26.46714]
[1776332033853,35.47,74817.49,3.6,0.55946,0.00017,26.46611]
[1776332039895,35.47,74817.42,3.6,0.55945,0.00017,26.46618]
[1776332042103,35.47,74816.1,3.6,0.55923,0.00017,26.4679]
[1776332042606,35.47,74816.1,3.6,0.55923,0.00017,26.4679]
[1776332042916,35.47,74811.14,3.6,0.55841,0.00017,26.47431]
[1776332044930,35.47,74805.57,3.6,0.55749,0.00017,26.48138]
[1776332050972,35.47,74805.54,3.6,0.55748,0.00017,26.48144]
[1776332056008,35.47,74805.82,3.6,0.55752,0.00017,26.48111]
[1776332060260,35.47,74802.82,3.6,0.55702,0.00017,26.48488]
[1776332065406,35.47,74796.6,3.6,0.556,0.00017,26.49246]
[1776332071113,35.46,74797.27,3.6,0.55612,0.00017,26.48839]
[1776332076148,35.46,74800.52,3.6,0.55667,0.00017,26.48434]
[1776332081185,35.45,74800.81,3.6,0.55672,0.00017,26.48392]
[1776332086255,35.45,74800.27,3.6,0.55664,0.00017,26.48457]
[1776332086557,35.45,74800.27,3.6,0.55664,0.00017,26.48457]
[1776332086590,35.45,74800.27,3.6,0.55664,0.00017,26.48457]
[1776332086725,35.45,74800.27,3.6,0.55664,0.00017,26.48457]
[1776332086804,35.45,74800.27,3.6,0.55664,0.00017,26.48457]
[1776332086831,35.45,74800.27,3.6,0.55664,0.00017,26.48453]
[1776332087422,35.45,74800.27,3.6,0.55664,0.00017,26.48453]
[1776332087738,35.45,74800.27,3.6,0.55664,0.00017,26.48453]
[1776332088008,35.45,74785.58,3.6,0.5542,0.00017,26.50212]
[1776332088353,35.45,74785.58,3.6,0.5542,0.00017,26.50212]
[1776332091462,35.44,74786.98,3.6,0.55444,0.00017,26.50046]
[1776332095367,35.44,74788.81,3.6,0.55475,0.00017,26.49825]
[1776332095406,35.44,74788.71,3.6,0.55473,0.00017,26.49835]
[1776332099315,35.43,74783.17,3.6,0.55381,0.00017,26.5048]
[1776332101144,35.43,74783.99,3.6,0.55395,0.00017,26.50385]
[1776332104030,35.43,74784.93,3.6,0.55411,0.00017,26.50276]
[1776332108905,35.43,74785.03,3.6,0.55412,0.00017,26.50263]
[1776332108909,35.43,74785.5,3.6,0.5542,0.00017,26.50208]
[1776332110486,35.43,74784.2,3.6,0.55399,0.00017,26.50359]
[1776332110588,35.43,74779.0,3.6,0.55312,0.00017,26.50955]
[1776332113898,35.43,74778.52,3.6,0.55304,0.00017,26.51007]
[1776332113968,35.43,74778.52,3.6,0.55304,0.00017,26.51007]
[1776332113995,35.43,74778.45,3.6,0.55304,0.00017,26.51013]
[1776332115894,35.43,74781.32,3.6,0.55351,0.00017,26.50685]
[1776332115995,35.42,74784.5,3.6,0.55405,0.00017,26.50315]
[1776332118050,35.42,74783.9,3.6,0.55395,0.00017,26.50384]
[1776332120075,35.42,74783.77,3.6,0.55393,0.00017,26.50398]
[1776332125498,35.41,74783.95,3.6,0.55397,0.00017,26.50368]
[1776332130533,35.41,74783.81,3.6,0.55395,0.00017,26.50377]
[1776332136152,35.4,74783.94,3.6,0.55398,0.00017,26.50039]
[1776332136208,35.4,74783.94,3.6,0.55398,0.00017,26.50039]
[1776332141612,35.39,74783.36,3.6,0.5539,0.00017,26.50096]
[1776332147747,35.39,74783.98,3.6,0.554,0.00017,26.5002]
[1776332147793,35.39,74783.98,3.6,0.554,0.00017,26.5002]
[1776332149013,35.38,74783.98,3.6,0.55401,0.00017,26.50015]
[1776332149051,35.38,74786.72,3.6,0.55447,0.00017,26.49694]
[1776332150052,35.38,74786.72,3.6,0.55447,0.00017,26.49694]
[1776332150118,35.38,74796.35,3.6,0.55607,0.00017,26.48539]
[1776332152118,35.38,74802.22,3.6,0.55705,0.00017,26.47811]
[1776332153275,35.38,74802.26,3.6,0.55706,0.00017,26.47806]
[1776332153843,35.38,74802.26,3.6,0.55706,0.00017,26.47806]
[1776332156717,35.38,74813.26,3.6,0.5589,0.00017,26.46401]
[1776332158025,35.38,74813.26,3.6,0.5589,0.00017,26.46401]
[1776332161673,35.38,74815.1,3.6,0.5592,0.00017,26.46161]
[1776332164773,35.38,74808.39,3.6,0.55808,0.00017,26.47033]
[1776332166837,35.38,74807.89,3.6,0.558,0.00017,26.47097]
[1776332172829,35.38,74811.06,3.6,0.55852,0.00017,26.46698]
[1776332176857,35.39,74818.12,3.6,0.55969,0.00017,26.4578]
[1776332178871,35.39,74828.29,3.6,0.56138,0.00017,26.44414]
[1776332179990,35.39,74828.29,3.6,0.56138,0.00017,26.44414]
[1776332183201,35.39,74828.25,3.6,0.56137,0.00017,26.4442]
[1776332188420,35.39,74830.51,3.6,0.56174,0.00017,26.44111]
[1776332190955,35.39,74819.29,3.6,0.55988,0.00017,26.45628]
[1776332194523,35.39,74816.77,3.6,0.55947,0.00017,26.45643]
[1776332200018,35.39,74810.27,3.6,0.55838,0.00017,26.46489]
[1776332205053,35.39,74809.83,3.6,0.55831,0.00017,26.46548]
[1776332207066,35.39,74799.21,3.6,0.55654,0.00017,26.47884]
[1776332207265,35.39,74799.21,3.6,0.55654,0.00017,26.47884]
[1776332211547,35.4,74795.78,3.6,0.55596,0.00017,26.48308]
[1776332211566,35.4,74795.78,3.6,0.55596,0.00017,26.48308]
[1776332211610,35.4,74795.78,3.6,0.55596,0.00017,26.48308]
[1776332211719,35.4,74795.78,3.6,0.55596,0.00017,26.48308]
[1776332212102,35.4,74792.87,3.6,0.55548,0.00017,26.48659]
[1776332213435,35.39,74788.63,3.6,0.55478,0.00017,26.49163]
[1776332213461,35.39,74788.63,3.6,0.55478,0.00017,26.49163]
[1776332213530,35.39,74788.63,3.6,0.55478,0.00017,26.49163]
[1776332214116,35.39,74789.89,3.6,0.55499,0.00017,26.49012]
[1776332219150,35.39,74791.96,3.6,0.55534,0.00017,26.48759]
[1776332222971,35.39,74792.14,3.6,0.55537,0.00017,26.48735]
[1776332222996,35.39,74792.14,3.6,0.55537,0.00017,26.48735]
[1776332223178,35.38,74790.8,3.6,0.55515,0.00017,26.48893]
[1776332228215,35.38,74789.15,3.6,0.55488,0.00017,26.49085]
[1776332235263,35.37,74789.8,3.6,0.555,0.00017,26.49]
[1776332238709,35.37,74789.91,3.6,0.55502,0.00017,26.48986]
[1776332238763,35.37,74789.91,3.6,0.55502,0.00017,26.48986]
[1776332238874,35.37,74789.91,3.6,0.55502,0.00017,26.48986]
[1776332238919,35.37,74789.91,3.6,0.55502,0.00017,26.48983]
[1776332240299,35.37,74797.55,3.6,0.5563,0.00017,26.48057]
[1776332245334,35.36,74805.44,3.6,0.55762,0.00017,26.47068]
[1776332251376,35.36,74804.91,3.6,0.55754,0.00017,26.46809]
[1776332254207,35.36,74804.91,3.6,0.55754,0.00017,26.46809]
[1776332257620,35.35,74809.58,3.6,0.55832,0.00017,26.46211]
[1776332257708,35.35,74809.58,3.6,0.55832,0.00017,26.46211]
[1776332259083,35.35,74809.58,3.6,0.55832,0.00017,26.46209]
[1776332264467,35.35,74803.83,3.6,0.55737,0.00017,26.46932]
[1776332270509,35.34,74803.46,3.6,0.55732,0.00017,26.46973]
[1776332275544,35.34,74803.92,3.6,0.5574,0.00017,26.4691]
[1776332281833,35.34,74804.03,3.6,0.55742,0.00017,26.46896]
[1776332294677,35.32,74804.01,3.6,0.55743,0.00017,26.46881]
[1776332300720,35.32,74806.69,3.6,0.55788,0.00017,26.46537]
[1776332305755,35.32,74806.54,3.6,0.55786,0.00017,26.46553]
[1776332310790,35.31,74807.14,3.6,0.55797,0.00017,26.46473]
[1776332317841,35.31,74807.41,3.6,0.55802,0.00017,26.46116]
[1776332320862,35.31,74802.1,3.6,0.55714,0.00017,26.46787]
[1776332325897,35.31,74800.16,3.6,0.55682,0.00017,26.47025]
[1776332330932,35.3,74801.73,3.6,0.55708,0.00017,26.46826]
[1776332334238,35.3,74801.86,3.6,0.55711,0.00017,26.46809]
[1776332334340,35.3,74801.83,3.6,0.5571,0.00017,26.4681]
[1776332335115,35.3,74801.83,3.6,0.5571,0.00017,26.4681]
[1776332335125,35.3,74801.83,3.6,0.5571,0.00017,26.4681]
[1776332335201,35.3,74799.7,3.6,0.55675,0.00017,26.47075]
[1776332335967,35.3,74794.35,3.6,0.55586,0.00017,26.47733]
[1776332338988,35.3,74786.65,3.6,0.55457,0.00017,26.48655]
[1776332342479,35.3,74784.79,3.6,0.55426,0.00017,26.48873]
[1776332342563,35.3,74784.79,3.6,0.55426,0.00017,26.48873]
[1776332343017,35.29,74788.39,3.6,0.55487,0.00017,26.48445]
[1776332348052,35.29,74791.85,3.6,0.55545,0.00017,26.48024]
[1776332356107,35.28,74791.77,3.6,0.55545,0.00017,26.48024]
[1776332363061,35.28,74791.74,3.6,0.55545,0.00017,26.48022]
[1776332363152,35.28,74791.74,3.6,0.55545,0.00017,26.48022]
[1776332363163,35.27,74791.74,3.6,0.55545,0.00017,26.48018]
[1776332364566,35.27,74791.74,3.6,0.55545,0.00017,26.48017]
[1776332364636,35.27,74791.74,3.6,0.55545,0.00017,26.48017]
[1776332364703,35.27,74791.74,3.6,0.55545,0.00017,26.48017]
[1776332366181,35.27,74792.77,3.6,0.55563,0.00017,26.47889]
[1776332370683,35.26,74794.55,3.6,0.55593,0.00017,26.47667]
[1776332376251,35.26,74801.18,3.6,0.55705,0.00017,26.46521]
[1776332379129,35.26,74803.95,3.6,0.55752,0.00017,26.4617]
[1776332384307,35.25,74802.26,3.6,0.55724,0.00017,26.46378]
[1776332392392,35.25,74802.33,3.6,0.55726,0.00017,26.46365]
[1776332392413,35.25,74802.33,3.6,0.55726,0.00017,26.46365]
[1776332392407,35.25,74802.33,3.6,0.55726,0.00017,26.46362]
[1776332393370,35.24,74797.98,3.6,0.55653,0.00017,26.46904]
[1776332393545,35.24,74797.98,3.6,0.55653,0.00017,26.46904]
[1776332394377,35.24,74797.51,3.6,0.55646,0.00017,26.46962]
[1776332400075,35.24,74800.55,3.6,0.55697,0.00017,26.4658]
[1776332400419,35.24,74800.51,3.6,0.55696,0.00017,26.46582]
[1776332403206,35.24,74800.08,3.6,0.5569,0.00017,26.46634]
[1776332403259,35.24,74800.08,3.6,0.5569,0.00017,26.46633]
[1776332408478,35.23,74802.63,3.6,0.55733,0.00017,26.46308]
[1776332409899,35.23,74802.63,3.6,0.55733,0.00017,26.46308]
[1776332415526,35.23,74803.44,3.6,0.55747,0.00017,26.462]
[1776332425597,35.22,74803.84,3.6,0.55754,0.00017,26.46142]
[1776332430632,35.22,74800.56,3.6,0.557,0.00017,26.46552]
[1776332435408,35.22,74800.04,3.6,0.55692,0.00017,26.46296]
[1776332437610,35.22,74797.48,3.6,0.55649,0.00017,26.46613]
[1776332437639,35.22,74797.48,3.6,0.55649,0.00017,26.46613]
[1776332437680,35.21,74796.75,3.6,0.55637,0.00017,26.46703]
[1776332440798,35.21,74794.69,3.6,0.55603,0.00017,26.46955]
[1776332446744,35.21,74792.62,3.6,0.55569,0.00017,26.47204]
[1776332447769,35.21,74792.62,3.6,0.55569,0.00017,26.47204]
[1776332447841,35.21,74792.62,3.6,0.55569,0.00017,26.47204]
[1776332455808,35.21,74792.14,3.6,0.55561,0.00017,26.47261]
[1776332459001,35.21,74791.46,3.6,0.55549,0.00017,26.47344]
[1776332465879,35.21,74791.94,3.6,0.55557,0.00017,26.47289]
[1776332470235,35.21,74791.78,3.6,0.55554,0.00017,26.47309]
[1776332470426,35.21,74791.78,3.6,0.55554,0.00017,26.47309]
[1776332470439,35.21,74791.82,3.6,0.55555,0.00017,26.47306]
[1776332470961,35.21,74777.57,3.6,0.55316,0.00017,26.48987]
[1776332471921,35.21,74772.82,3.6,0.55236,0.00017,26.49525]
[1776332476956,35.21,74773.82,3.6,0.55254,0.00017,26.49406]
[1776332481991,35.2,74775.48,3.6,0.55282,0.00017,26.49213]
[1776332487025,35.2,74776.54,3.6,0.55301,0.00017,26.49089]
[1776332490821,35.2,74777.12,3.6,0.5531,0.00017,26.4902]
[1776332491055,35.2,74779.13,3.6,0.55345,0.00017,26.4847]
[1776332496090,35.19,74782.58,3.6,0.55403,0.00017,26.48068]
[1776332497141,35.19,74782.58,3.6,0.55403,0.00017,26.48068]
[1776332497525,35.19,74782.65,3.6,0.55404,0.00017,26.48059]
[1776332499111,35.19,74773.26,3.6,0.55246,0.00017,26.49139]
[1776332500025,35.19,74773.26,3.6,0.55246,0.00017,26.49139]
[1776332500237,35.19,74773.26,3.6,0.55246,0.00017,26.49139]
[1776332501183,35.19,74772.52,3.6,0.55234,0.00017,26.49223]
[1776332501391,35.19,74767.41,3.6,0.55148,0.00017,26.49791]
[1776332501670,35.19,74767.41,3.6,0.55148,0.00017,26.49791]
[1776332502132,35.19,74761.81,3.6,0.55054,0.00017,26.504]
[1776332505144,35.19,74761.71,3.6,0.55053,0.00017,26.5041]
[1776332510188,35.19,74759.46,3.6,0.55015,0.00017,26.50649]
[1776332515223,35.19,74758.36,3.6,0.54997,0.00017,26.50764]
[1776332520258,35.19,74759.18,3.6,0.55011,0.00017,26.50676]
[1776332525294,35.19,74763.12,3.6,0.55077,0.00017,26.50252]
[1776332532346,35.19,74763.98,3.6,0.55092,0.00017,26.50158]
[1776332537380,35.19,74763.97,3.6,0.55091,0.00017,26.50159]
[1776332542415,35.19,74763.25,3.6,0.55079,0.00017,26.50236]
[1776332548457,35.19,74762.95,3.6,0.55074,0.00017,26.50269]
[1776332553494,35.19,74763.07,3.6,0.55077,0.00017,26.49938]
[1776332558529,35.19,74762.04,3.6,0.55059,0.00017,26.50049]
[1776332564571,35.19,74762.2,3.6,0.55062,0.00017,26.50032]
[1776332570613,35.19,74761.97,3.6,0.55058,0.00017,26.50057]
[1776332576166,35.19,74762.15,3.6,0.55061,0.00017,26.50038]
[1776332576216,35.19,74762.15,3.6,0.55061,0.00017,26.50038]
[1776332577516,35.19,74762.03,3.6,0.55059,0.00017,26.50051]
[1776332577595,35.19,74753.47,3.6,0.54915,0.00017,26.50956]
[1776332577690,35.19,74748.44,3.6,0.54831,0.00017,26.5147]
[1776332580284,35.19,74746.29,3.6,0.54794,0.00017,26.51687]
[1776332582726,35.19,74752.35,3.6,0.54896,0.00017,26.51074]
[1776332587762,35.19,74752.71,3.6,0.54902,0.00017,26.51037]
[1776332593807,35.19,74753.21,3.6,0.54911,0.00017,26.50985]
[1776332598842,35.19,74753.27,3.6,0.54912,0.00017,26.50979]
[1776332603877,35.19,74753.99,3.6,0.54924,0.00017,26.50904]
[1776332608912,35.19,74753.63,3.6,0.54918,0.00017,26.50941]
[1776332613947,35.19,74753.1,3.6,0.54909,0.00017,26.50678]
[1776332617974,35.19,74746.44,3.6,0.54797,0.00017,26.51356]
[1776332618963,35.19,74746.44,3.6,0.54797,0.00017,26.51356]
[1776332620996,35.19,74739.84,3.6,0.54686,0.00017,26.52009]
[1776332626032,35.2,74741.44,3.6,0.54713,0.00017,26.51856]
[1776332631067,35.2,74747.19,3.6,0.54809,0.00017,26.51289]
[1776332636102,35.2,74746.17,3.6,0.54791,0.00017,26.51394]
[1776332643151,35.21,74745.93,3.6,0.54787,0.00017,26.51422]
[1776332645165,35.21,74739.05,3.6,0.54671,0.00017,26.52099]
[1776332647853,35.21,74737.29,3.6,0.54641,0.00017,26.52269]
[1776332648006,35.21,74737.29,3.6,0.54641,0.00017,26.52269]
[1776332648116,35.21,74737.29,3.6,0.54641,0.00017,26.52269]
[1776332648128,35.21,74737.29,3.6,0.54641,0.00017,26.52269]
[1776332648453,35.21,74731.89,3.6,0.5455,0.00017,26.52779]
[1776332649356,35.21,74724.19,3.6,0.54421,0.00017,26.53482]
[1776332653429,35.21,74721.85,3.6,0.54382,0.00017,26.53691]
[1776332653482,35.21,74721.85,3.6,0.54382,0.00017,26.53691]
[1776332653485,35.21,74721.85,3.6,0.54382,0.00017,26.53691]
[1776332653505,35.21,74720.35,3.6,0.54356,0.00017,26.53823]
[1776332655247,35.21,74715.14,3.6,0.54269,0.00017,26.54273]
[1776332660274,35.21,74710.45,3.6,0.5419,0.00017,26.54666]
[1776332662720,35.21,74711.93,3.6,0.54215,0.00017,26.54543]
[1776332672358,35.2,74713.55,3.6,0.54243,0.00017,26.54085]
[1776332677393,35.2,74712.8,3.6,0.54231,0.00017,26.54146]
[1776332680103,35.2,74712.6,3.6,0.54228,0.00017,26.54162]
[1776332686455,35.19,74711.69,3.6,0.54212,0.00017,26.54236]
[1776332691491,35.19,74711.87,3.6,0.54216,0.00017,26.5422]
[1776332692720,35.19,74711.87,3.6,0.54216,0.00017,26.5422]
[1776332692937,35.19,74711.87,3.6,0.54216,0.00017,26.5422]
[1776332693504,35.19,74712.58,3.6,0.54228,0.00017,26.5416]
[1776332698541,35.19,74715.02,3.6,0.54269,0.00017,26.53952]
[1776332702940,35.19,74714.85,3.6,0.54266,0.00017,26.53965]
[1776332703576,35.19,74714.86,3.6,0.54267,0.00017,26.53964]
[1776332703996,35.19,74714.86,3.6,0.54267,0.00017,26.53964]
[1776332704097,35.19,74714.86,3.6,0.54267,0.00017,26.53964]
[1776332704216,35.19,74714.86,3.6,0.54267,0.00017,26.53964]
[1776332704583,35.19,74718.13,3.6,0.54322,0.00017,26.53682]
[1776332709622,35.18,74721.77,3.6,0.54383,0.00017,26.53361]
[1776332714605,35.18,74723.37,3.6,0.54411,0.00017,26.53216]
[1776332714765,35.18,74723.37,3.6,0.54411,0.00017,26.53216]
[1776332715538,35.18,74723.37,3.6,0.54411,0.00017,26.53216]
[1776332715666,35.18,74725.36,3.6,0.54444,0.00017,26.53037]
[1776332718743,35.18,74727.35,3.6,0.54478,0.00017,26.52856]
[1776332718762,35.18,74727.35,3.6,0.54478,0.00017,26.52856]
[1776332718797,35.18,74727.35,3.6,0.54478,0.00017,26.52856]
[1776332718793,35.18,74726.61,3.6,0.54465,0.00017,26.52923]
[1776332719694,35.18,74723.34,3.6,0.5441,0.00017,26.53218]
[1776332722719,35.18,74721.85,3.6,0.54385,0.00017,26.53351]
[1776332727750,35.18,74721.75,3.6,0.54384,0.00017,26.53359]
[1776332730918,35.18,74719.86,3.6,0.54352,0.00017,26.53525]
[1776332731777,35.18,74720.11,3.6,0.54356,0.00017,26.53185]
[1776332739834,35.18,74720.65,3.6,0.54365,0.00017,26.53138]
[1776332742957,35.18,74720.65,3.6,0.54365,0.00017,26.53138]
[1776332742965,35.18,74720.65,3.6,0.54365,0.00017,26.53138]
[1776332743285,35.18,74721.11,3.6,0.54373,0.00017,26.53097]
[1776332747234,35.17,74724.45,3.6,0.5443,0.00017,26.52799]
[1776332750290,35.17,74724.77,3.6,0.54435,0.00017,26.5277]
[1776332752718,35.17,74724.97,3.6,0.54438,0.00017,26.52752]
[1776332758742,35.17,74725.83,3.6,0.54453,0.00017,26.52674]
[1776332758843,35.17,74726.39,3.6,0.54462,0.00017,26.52623]
[1776332762889,35.17,74726.55,3.6,0.54465,0.00017,26.52609]
[1776332763369,35.17,74730.49,3.6,0.54531,0.00017,26.52247]
[1776332767735,35.18,74734.92,3.6,0.54606,0.00017,26.51832]
[1776332767753,35.18,74734.96,3.6,0.54606,0.00017,26.51829]
[1776332768021,35.18,74734.96,3.6,0.54606,0.00017,26.51829]
[1776332770094,35.18,74728.16,3.6,0.54492,0.00017,26.52463]
[1776332777093,35.17,74724.69,3.6,0.54434,0.00017,26.52776]
[1776332782129,35.17,74722.73,3.6,0.54401,0.00017,26.52951]
[1776332787163,35.17,74720.87,3.6,0.5437,0.00017,26.53115]
[1776332792718,35.17,74724.15,3.6,0.54425,0.00017,26.52823]
[1776332795908,35.17,74725.1,3.6,0.54441,0.00017,26.52419]
[1776332799184,35.17,74727.57,3.6,0.54483,0.00017,26.52194]
[1776332799589,35.17,74727.57,3.6,0.54483,0.00017,26.52194]
[1776332799676,35.17,74728.7,3.6,0.54502,0.00017,26.52091]
[1776332806297,35.17,74731.97,3.6,0.54557,0.00017,26.51788]
[1776332813346,35.17,74732.62,3.6,0.54568,0.00017,26.51728]
[1776332818381,35.17,74730.19,3.6,0.54527,0.00017,26.51955]
[1776332820500,35.17,74730.16,3.6,0.54526,0.00017,26.51958]
[1776332820544,35.17,74730.16,3.6,0.54526,0.00017,26.51958]
[1776332820645,35.17,74730.19,3.6,0.54527,0.00017,26.51955]
[1776332831473,35.17,74725.26,3.6,0.54444,0.00017,26.52405]
[1776332836509,35.17,74720.93,3.6,0.54371,0.00017,26.52792]
[1776332841543,35.17,74719.16,3.6,0.54341,0.00017,26.52948]
[1776332846666,35.17,74718.24,3.6,0.54326,0.00017,26.53028]
[1776332846676,35.17,74718.24,3.6,0.54326,0.00017,26.53028]
[1776332858662,35.17,74717.94,3.6,0.54321,0.00017,26.52733]
[1776332863698,35.16,74717.85,3.6,0.5432,0.00017,26.5274]
[1776332868737,35.16,74717.3,3.6,0.54311,0.00017,26.52786]
[1776332873772,35.16,74717.77,3.6,0.54319,0.00017,26.52744]
[1776332878807,35.16,74717.85,3.6,0.54321,0.00017,26.52736]
[1776332883842,35.16,74718.06,3.6,0.54324,0.00017,26.52717]
[1776332885795,35.16,74718.06,3.6,0.54324,0.00017,26.52717]
[1776332885811,35.15,74718.06,3.6,0.54324,0.00017,26.52716]
[1776332890891,35.15,74717.16,3.6,0.54309,0.00017,26.52793]
[1776332895490,35.15,74716.23,3.6,0.54294,0.00017,26.52872]
[1776332896483,35.15,74713.72,3.6,0.54251,0.00017,26.53087]
[1776332898639,35.15,74707.11,3.6,0.5414,0.00017,26.53638]
[1776332900061,35.15,74706.5,3.6,0.5413,0.00017,26.53687]
[1776332902718,35.15,74705.18,3.6,0.54107,0.00017,26.53795]
[1776332903024,35.15,74706.6,3.6,0.54131,0.00017,26.5368]
[1776332910292,35.15,74707.08,3.6,0.54139,0.00017,26.53641]
[1776332912718,35.15,74703.28,3.6,0.54076,0.00017,26.53631]
[1776332919093,35.17,74699.82,3.6,0.54015,0.00017,26.53917]
[1776332924128,35.19,74699.89,3.6,0.54015,0.00017,26.53919]
[1776332928279,35.19,74699.93,3.6,0.54016,0.00017,26.53918]
[1776332929163,35.19,74692.62,3.6,0.53892,0.00017,26.54477]
[1776332930276,35.19,74685.3,3.6,0.53769,0.00017,26.55012]
[1776332933256,35.2,74682.09,3.6,0.53714,0.00017,26.55239]
[1776332939233,35.19,74683.02,3.6,0.5373,0.00017,26.55173]
[1776332944268,35.18,74683.21,3.6,0.53734,0.00017,26.55153]
[1776332945128,35.18,74683.21,3.6,0.53734,0.00017,26.55153]
[1776332945275,35.18,74677.47,3.6,0.53638,0.00017,26.55549]
[1776332947005,35.18,74677.47,3.6,0.53638,0.00017,26.55549]
[1776332947022,35.18,74677.47,3.6,0.53638,0.00017,26.55549]
[1776332947290,35.18,74668.38,3.6,0.53484,0.00017,26.56144]
[1776332949578,35.18,74667.96,3.6,0.53477,0.00017,26.56171]
[1776332949591,35.18,74667.96,3.6,0.53477,0.00017,26.56171]
[1776332949636,35.18,74667.96,3.6,0.53477,0.00017,26.56171]
[1776332949764,35.18,74667.96,3.6,0.53477,0.00017,26.56171]
[1776332949822,35.18,74667.96,3.6,0.53477,0.00017,26.56171]
[1776332949854,35.18,74667.96,3.6,0.53477,0.00017,26.56171]
[1776332949943,35.18,74667.96,3.6,0.53477,0.00017,26.56171]
[1776332950044,35.18,74668.17,3.6,0.5348,0.00017,26.56159]
[1776332950143,35.18,74668.17,3.6,0.5348,0.00017,26.56159]
[1776332950262,35.18,74668.17,3.6,0.5348,0.00017,26.56159]
[1776332950311,35.18,74658.84,3.6,0.53322,0.00017,26.56726]
[1776332951981,35.18,74658.84,3.6,0.53322,0.00017,26.56726]
[1776332951986,35.18,74658.84,3.6,0.53322,0.00017,26.56726]
[1776332952003,35.18,74658.84,3.6,0.53322,0.00017,26.56726]
[1776332951994,35.19,74650.15,3.6,0.53175,0.00017,26.57218]
[1776332952156,35.19,74650.15,3.6,0.53175,0.00017,26.57218]
[1776332957361,35.18,74649.74,3.6,0.53168,0.00017,26.5724]
[1776332962396,35.18,74648.0,3.6,0.53139,0.00017,26.57333]
[1776332965625,35.18,74648.03,3.6,0.53139,0.00017,26.57332]
[1776332965720,35.18,74647.75,3.6,0.53135,0.00017,26.57347]
[1776332966406,35.18,74647.75,3.6,0.53135,0.00017,26.57347]
[1776332966674,35.18,74647.75,3.6,0.53135,0.00017,26.57347]
[1776332966721,35.18,74647.16,3.6,0.53125,0.00017,26.57378]
[1776332967121,35.18,74647.16,3.6,0.53125,0.00017,26.57378]
[1776332969586,35.18,74650.2,3.6,0.53176,0.00017,26.57215]
[1776332969819,35.18,74650.2,3.6,0.53176,0.00017,26.57215]
[1776332969857,35.18,74650.2,3.6,0.53176,0.00017,26.57215]
[1776332969984,35.18,74650.2,3.6,0.53176,0.00017,26.57215]
[1776332969911,35.18,74651.74,3.6,0.53202,0.00017,26.5713]
[1776332971489,35.18,74648.14,3.6,0.53141,0.00017,26.57326]
[1776332971535,35.18,74644.73,3.6,0.53084,0.00017,26.57189]
[1776332972722,35.18,74644.73,3.6,0.53084,0.00017,26.57189]
[1776332972775,35.18,74644.73,3.6,0.53084,0.00017,26.57189]
[1776332972823,35.18,74644.96,3.6,0.53088,0.00017,26.57177]
[1776332973484,35.18,74644.96,3.6,0.53088,0.00017,26.57177]
[1776332974052,35.18,74644.96,3.6,0.53088,0.00017,26.57177]
[1776332975936,35.18,74639.47,3.6,0.52995,0.00017,26.57455]
[1776332978509,35.18,74629.41,3.6,0.52825,0.00017,26.57927]
[1776332982717,35.18,74624.64,3.6,0.52744,0.00017,26.58134]
[1776332988581,35.18,74622.51,3.6,0.52708,0.00017,26.58223]
[1776332992350,35.18,74624.82,3.6,0.52747,0.00017,26.58126]
[1776332992483,35.18,74624.82,3.6,0.52747,0.00017,26.58126]
[1776332996636,35.18,74633.64,3.6,0.52896,0.00017,26.57734]
[1776332999931,35.18,74631.46,3.6,0.5286,0.00017,26.57834]
[1776333000083,35.18,74631.46,3.6,0.5286,0.00017,26.57834]
[1776333001672,35.18,74621.22,3.6,0.52686,0.00017,26.58275]
[1776333002426,35.18,74621.22,3.6,0.52686,0.00017,26.58275]
[1776333007828,35.18,74615.43,3.6,0.52588,0.00017,26.58502]
[1776333011097,35.18,74619.27,3.6,0.52653,0.00017,26.58353]
[1776333015770,35.18,74625.26,3.6,0.52755,0.00017,26.58107]
[1776333016362,35.18,74625.26,3.6,0.52755,0.00017,26.58107]
[1776333021813,35.18,74622.74,3.6,0.52712,0.00017,26.58212]
[1776333026022,35.18,74625.76,3.6,0.52763,0.00017,26.58085]
[1776333027407,35.18,74627.38,3.6,0.52791,0.00017,26.58015]
[1776333027531,35.18,74627.38,3.6,0.52791,0.00017,26.58015]
[1776333031484,35.17,74628.1,3.6,0.52803,0.00017,26.57983]
[1776333035767,35.17,74629.57,3.6,0.52828,0.00017,26.57602]
[1776333035911,35.17,74632.36,3.6,0.52875,0.00017,26.57475]
[1776333037925,35.17,74638.29,3.6,0.52976,0.00017,26.57194]
[1776333042717,35.17,74640.6,3.6,0.53015,0.00017,26.57079]
[1776333046618,35.17,74640.15,3.6,0.53007,0.00017,26.57101]
[1776333046988,35.17,74639.83,3.6,0.53002,0.00017,26.57117]
[1776333048138,35.17,74639.83,3.6,0.53002,0.00017,26.57117]
[1776333049002,35.17,74639.12,3.6,0.5299,0.00017,26.57152]
[1776333052719,35.17,74639.38,3.6,0.52994,0.00017,26.57139]
[1776333055031,35.17,74639.38,3.6,0.52994,0.00017,26.57139]
[1776333055044,35.17,74639.34,3.6,0.52994,0.00017,26.57141]
[1776333057058,35.17,74633.62,3.6,0.52897,0.00017,26.57415]
[1776333057547,35.17,74633.62,3.6,0.52897,0.00017,26.57415]
[1776333058065,35.17,74634.49,3.6,0.52912,0.00017,26.57374]
[1776333060079,35.16,74642.34,3.6,0.53045,0.00017,26.5699]
[1776333062716,35.16,74642.71,3.6,0.53051,0.00017,26.56971]
[1776333066612,35.16,74643.77,3.6,0.53069,0.00017,26.56916]
[1776333066629,35.16,74643.77,3.6,0.53069,0.00017,26.56916]
[1776333067128,35.16,74649.05,3.6,0.53158,0.00017,26.56637]
[1776333072163,35.16,74653.26,3.6,0.5323,0.00017,26.56404]
[1776333076131,35.15,74653.65,3.6,0.53237,0.00017,26.56381]
[1776333076839,35.15,74653.65,3.6,0.53237,0.00017,26.56381]
[1776333080483,35.15,74649.03,3.6,0.53159,0.00017,26.56635]
[1776333081226,35.15,74643.83,3.6,0.53071,0.00017,26.56909]
[1776333082715,35.15,74643.83,3.6,0.53071,0.00017,26.56909]
[1776333087197,35.15,74644.07,3.6,0.53075,0.00017,26.56896]
[1776333087225,35.15,74644.07,3.6,0.53075,0.00017,26.56896]
[1776333087325,35.15,74644.07,3.6,0.53075,0.00017,26.56896]
[1776333087542,35.15,74644.07,3.6,0.53075,0.00017,26.56896]
[1776333087945,35.15,74644.07,3.6,0.53075,0.00017,26.56896]
[1776333087991,35.15,74644.07,3.6,0.53075,0.00017,26.56896]
[1776333087997,35.15,74644.07,3.6,0.53075,0.00017,26.56896]
[1776333088185,35.15,74644.07,3.6,0.53075,0.00017,26.56896]
[1776333088073,35.14,74643.2,3.6,0.5306,0.00017,26.56941]
[1776333088330,35.14,74643.2,3.6,0.5306,0.00017,26.56941]
[1776333088424,35.14,74627.19,3.6,0.52789,0.00017,26.577]
[1776333089768,35.14,74611.63,3.6,0.52525,0.00017,26.58321]
[1776333090291,35.14,74612.66,3.6,0.52542,0.00017,26.58283]
[1776333091314,35.14,74612.66,3.6,0.52542,0.00017,26.58283]
[1776333097076,35.15,74617.05,3.6,0.52617,0.00017,26.57802]
[1776333098737,35.15,74619.48,3.6,0.52658,0.00017,26.57706]
[1776333101776,35.15,74619.96,3.6,0.52666,0.00017,26.57687]
[1776333102876,35.15,74621.87,3.6,0.52699,0.00017,26.5761]
[1776333108419,35.15,74617.82,3.6,0.5263,0.00017,26.57772]
[1776333113454,35.15,74618.22,3.6,0.52637,0.00017,26.57757]
[1776333119496,35.16,74617.73,3.6,0.52628,0.00017,26.57777]
[1776333127551,35.16,74617.7,3.6,0.52627,0.00017,26.57779]
[1776333131489,35.16,74619.51,3.6,0.52658,0.00017,26.57708]
[1776333132488,35.16,74621.48,3.6,0.52691,0.00017,26.57629]
[1776333135608,35.16,74630.65,3.6,0.52847,0.00017,26.57234]
[1776333140642,35.16,74631.84,3.6,0.52867,0.00017,26.5718]
[1776333142715,35.16,74630.62,3.6,0.52846,0.00017,26.57236]
[1776333148699,35.16,74630.75,3.6,0.52849,0.00017,26.5723]
[1776333153735,35.16,74633.2,3.6,0.5289,0.00017,26.56801]
[1776333158770,35.16,74637.07,3.6,0.52956,0.00017,26.56617]
[1776333163805,35.16,74639.43,3.6,0.52996,0.00017,26.56502]
[1776333168840,35.16,74640.14,3.6,0.53008,0.00017,26.56466]
[1776333172716,35.16,74640.64,3.6,0.53017,0.00017,26.56441]
[1776333176901,35.16,74647.58,3.6,0.53134,0.00017,26.56082]
[1776333181938,35.16,74648.03,3.6,0.53142,0.00017,26.56057]
[1776333186971,35.16,74648.49,3.6,0.5315,0.00017,26.56033]
[1776333192007,35.16,74649.33,3.6,0.53164,0.00017,26.55987]
[1776333194107,35.16,74649.21,3.6,0.53162,0.00017,26.55994]
[1776333195132,35.16,74649.61,3.6,0.53169,0.00017,26.55972]
[1776333196473,35.16,74654.66,3.6,0.53254,0.00017,26.55691]
[1776333202077,35.16,74658.13,3.6,0.53313,0.00017,26.55491]
[1776333202543,35.16,74658.13,3.6,0.53313,0.00017,26.55491]
[1776333203085,35.16,74658.72,3.6,0.53323,0.00017,26.55457]
[1776333204367,35.16,74659.74,3.6,0.5334,0.00017,26.55397]
[1776333204378,35.16,74659.74,3.6,0.5334,0.00017,26.55397]
[1776333204414,35.16,74659.74,3.6,0.5334,0.00017,26.55397]
[1776333205098,35.16,74656.65,3.6,0.53288,0.00017,26.55578]
[1776333210133,35.16,74655.5,3.6,0.53268,0.00017,26.55644]
[1776333215168,35.16,74651.14,3.6,0.53195,0.00017,26.55572]
[1776333220203,35.16,74650.72,3.6,0.53187,0.00017,26.55596]
[1776333224028,35.16,74650.72,3.6,0.53187,0.00017,26.55596]
[1776333224232,35.16,74650.83,3.6,0.53189,0.00017,26.5559]
[1776333227395,35.16,74651.07,3.6,0.53193,0.00017,26.55576]
[1776333227484,35.16,74651.07,3.6,0.53193,0.00017,26.55576]
[1776333228260,35.16,74645.41,3.6,0.53098,0.00017,26.5588]
[1776333231280,35.16,74640.24,3.6,0.5301,0.00017,26.56144]
[1776333236320,35.16,74639.36,3.6,0.52995,0.00017,26.56187]
[1776333241355,35.16,74639.83,3.6,0.53003,0.00017,26.56164]
[1776333246390,35.16,74643.09,3.6,0.53058,0.00017,26.55999]
[1776333250011,35.16,74643.48,3.6,0.53065,0.00017,26.55979]
[1776333250032,35.16,74643.48,3.6,0.53065,0.00017,26.55979]
[1776333250113,35.16,74644.31,3.6,0.53079,0.00017,26.55936]
[1776333252714,35.15,74649.0,3.6,0.53159,0.00017,26.55687]
[1776333258476,35.15,74650.53,3.6,0.53185,0.00017,26.55603]
[1776333264517,35.15,74651.12,3.6,0.53195,0.00017,26.5557]
[1776333271567,35.14,74651.1,3.6,0.53195,0.00017,26.55253]
[1776333277610,35.14,74651.29,3.6,0.53198,0.00017,26.55241]
[1776333279728,35.14,74652.63,3.6,0.53221,0.00017,26.55167]
[1776333281638,35.14,74657.82,3.6,0.53309,0.00017,26.54869]
[1776333283230,35.14,74657.82,3.6,0.53309,0.00017,26.54869]
[1776333283332,35.14,74658.0,3.6,0.53312,0.00017,26.54858]
[1776333283832,35.14,74658.0,3.6,0.53312,0.00017,26.54858]
[1776333289695,35.14,74663.04,3.6,0.53397,0.00017,26.54559]
[1776333290900,35.14,74663.04,3.6,0.53397,0.00017,26.54559]
[1776333291002,35.14,74662.96,3.6,0.53396,0.00017,26.54564]
[1776333296736,35.14,74661.5,3.6,0.53371,0.00017,26.54653]
[1776333300365,35.14,74661.57,3.6,0.53372,0.00017,26.54649]
[1776333300662,35.14,74661.61,3.6,0.53373,0.00017,26.54646]
[1776333300772,35.14,74662.87,3.6,0.53395,0.00017,26.5457]
[1776333306813,35.15,74666.69,3.6,0.53459,0.00017,26.54336]
[1776333311848,35.15,74670.68,3.6,0.53526,0.00017,26.54084]
[1776333317336,35.16,74669.85,3.6,0.53512,0.00017,26.54139]
[1776333317924,35.16,74669.78,3.6,0.53511,0.00017,26.54143]
[1776333319903,35.16,74680.2,3.6,0.53687,0.00017,26.53451]
[1776333324938,35.16,74680.46,3.6,0.53691,0.00017,26.53436]
[1776333329974,35.17,74681.55,3.6,0.53709,0.00017,26.53362]
[1776333336016,35.17,74680.83,3.6,0.53697,0.00017,26.53096]
[1776333341051,35.17,74680.99,3.6,0.53699,0.00017,26.53085]
[1776333346085,35.17,74681.65,3.6,0.53711,0.00017,26.5304]
[1776333349513,35.17,74681.69,3.6,0.53711,0.00017,26.53037]
[1776333349555,35.17,74681.69,3.6,0.53711,0.00017,26.53037]
[1776333353129,35.18,74688.8,3.6,0.53831,0.00017,26.5253]
[1776333358170,35.18,74690.55,3.6,0.53861,0.00017,26.52402]
[1776333363204,35.18,74688.87,3.6,0.53832,0.00017,26.52525]
[1776333367922,35.18,74689.0,3.6,0.53835,0.00017,26.52515]
[1776333368047,35.18,74689.0,3.6,0.53835,0.00017,26.52515]
[1776333368277,35.18,74689.0,3.6,0.53835,0.00017,26.52515]
[1776333368368,35.18,74682.08,3.6,0.53718,0.00017,26.5301]
[1776333369247,35.18,74672.92,3.6,0.53563,0.00017,26.53631]
[1776333374281,35.18,74668.8,3.6,0.53493,0.00017,26.53898]
[1776333381331,35.19,74669.83,3.6,0.5351,0.00017,26.53834]
[1776333386366,35.19,74670.36,3.6,0.53519,0.00017,26.53801]
[1776333394422,35.2,74670.72,3.6,0.53525,0.00017,26.53463]
[1776333399456,35.2,74669.47,3.6,0.53503,0.00017,26.53545]
[1776333404492,35.2,74670.14,3.6,0.53514,0.00017,26.53504]
[1776333405771,35.2,74670.1,3.6,0.53513,0.00017,26.53507]
[1776333405779,35.2,74670.1,3.6,0.53513,0.00017,26.53507]
[1776333405824,35.2,74670.1,3.6,0.53513,0.00017,26.53507]
[1776333406145,35.2,74670.1,3.6,0.53513,0.00017,26.53507]
[1776333406472,35.2,74670.1,3.6,0.53513,0.00017,26.53507]
[1776333406506,35.21,74664.05,3.6,0.53411,0.00017,26.53885]
[1776333409743,35.21,74660.25,3.6,0.53347,0.00017,26.54115]
[1776333409791,35.21,74661.4,3.6,0.53366,0.00017,26.54046]
[1776333415568,35.2,74662.83,3.6,0.53391,0.00017,26.53959]
[1776333416535,35.2,74662.83,3.6,0.53391,0.00017,26.53959]
[1776333416576,35.2,74662.97,3.6,0.53393,0.00017,26.53951]
[1776333422127,35.21,74666.3,3.6,0.53449,0.00017,26.53747]
[1776333422202,35.21,74666.3,3.6,0.53449,0.00017,26.53747]
[1776333422221,35.21,74666.3,3.6,0.53449,0.00017,26.53748]
[1776333424428,35.21,74665.98,3.6,0.53444,0.00017,26.53768]
[1776333424469,35.21,74664.92,3.6,0.53426,0.00017,26.53832]
[1776333425639,35.21,74657.99,3.6,0.53309,0.00017,26.54247]
[1776333429172,35.21,74656.67,3.6,0.53286,0.00017,26.54324]
[1776333429264,35.21,74656.67,3.6,0.53286,0.00017,26.54324]
[1776333431484,35.21,74651.62,3.6,0.53201,0.00017,26.54609]
[1776333431646,35.21,74649.16,3.6,0.53159,0.00017,26.54743]
[1776333436715,35.21,74647.25,3.6,0.53127,0.00017,26.54845]
[1776333441751,35.21,74643.32,3.6,0.5306,0.00017,26.5505]
[1776333447049,35.21,74642.58,3.6,0.53048,0.00017,26.55088]
[1776333452712,35.21,74640.18,3.6,0.53007,0.00017,26.55208]
[1776333459877,35.2,74640.18,3.6,0.53008,0.00017,26.5489]
[1776333464912,35.2,74635.63,3.6,0.52931,0.00017,26.55111]
[1776333469947,35.2,74635.92,3.6,0.52936,0.00017,26.55097]
[1776333475480,35.2,74635.92,3.6,0.52936,0.00017,26.55096]
[1776333475484,35.2,74635.92,3.6,0.52936,0.00017,26.55096]
[1776333477484,35.2,74640.02,3.6,0.53005,0.00017,26.54897]
[1776333483039,35.19,74639.01,3.6,0.52988,0.00017,26.54946]
[1776333490088,35.19,74638.34,3.6,0.52977,0.00017,26.54978]
[1776333495123,35.19,74638.54,3.6,0.5298,0.00017,26.54968]
[1776333500158,35.19,74638.31,3.6,0.52977,0.00017,26.54979]
[1776333505193,35.19,74637.15,3.6,0.52957,0.00017,26.55035]
[1776333510229,35.19,74638.08,3.6,0.52973,0.00017,26.5499]
[1776333516271,35.19,74638.88,3.6,0.52987,0.00017,26.54634]
[1776333520997,35.19,74637.0,3.6,0.52955,0.00017,26.54725]
[1776333521587,35.19,74637.0,3.6,0.52955,0.00017,26.54725]
[1776333521637,35.19,74634.0,3.6,0.52904,0.00017,26.54868]
[1776333521836,35.19,74634.0,3.6,0.52904,0.00017,26.54868]
[1776333522609,35.19,74634.0,3.6,0.52904,0.00017,26.54868]
[1776333527913,35.19,74629.76,3.6,0.52832,0.00017,26.55062]
[1776333537768,35.18,74629.15,3.6,0.52822,0.00017,26.55088]
[1776333542991,35.18,74629.37,3.6,0.52826,0.00017,26.55078]
[1776333548495,35.18,74634.38,3.6,0.52911,0.00017,26.54848]
[1776333554543,35.18,74635.31,3.6,0.52927,0.00017,26.54804]
[1776333559578,35.18,74632.82,3.6,0.52884,0.00017,26.54921]
[1776333566627,35.18,74634.34,3.6,0.5291,0.00017,26.5485]
[1776333570887,35.18,74634.2,3.6,0.52908,0.00017,26.54856]
[1776333570955,35.18,74634.2,3.6,0.52908,0.00017,26.54856]
[1776333574423,35.18,74634.99,3.6,0.52921,0.00017,26.54502]
[1776333574685,35.18,74628.6,3.6,0.52813,0.00017,26.54795]
[1776333575691,35.18,74623.01,3.6,0.52718,0.00017,26.55034]
[1776333577592,35.18,74617.48,3.6,0.52624,0.00017,26.55257]
[1776333582740,35.17,74613.17,3.6,0.52551,0.00017,26.5542]
[1776333587774,35.18,74615.75,3.6,0.52595,0.00017,26.55324]
[1776333592810,35.18,74615.99,3.6,0.52599,0.00017,26.55315]
[1776333597845,35.18,74615.59,3.6,0.52592,0.00017,26.55331]
[1776333602011,35.18,74615.1,3.6,0.52584,0.00017,26.55349]
[1776333602066,35.18,74615.1,3.6,0.52584,0.00017,26.55349]
[1776333602112,35.18,74615.1,3.6,0.52584,0.00017,26.55349]
[1776333602240,35.18,74615.1,3.6,0.52584,0.00017,26.55349]
[1776333602415,35.18,74615.1,3.6,0.52584,0.00017,26.55349]
[1776333603076,35.19,74612.93,3.6,0.52547,0.00017,26.55431]
[1776333603508,35.19,74612.93,3.6,0.52547,0.00017,26.55431]
[1776333608922,35.19,74608.48,3.6,0.52471,0.00017,26.55589]
[1776333613960,35.19,74608.55,3.6,0.52473,0.00017,26.55587]
[1776333617514,35.19,74610.96,3.6,0.52513,0.00017,26.55502]
[1776333623023,35.19,74612.0,3.6,0.52531,0.00017,26.55465]
[1776333628058,35.19,74614.16,3.6,0.52568,0.00017,26.55386]
[1776333633093,35.19,74613.95,3.6,0.52564,0.00017,26.55077]
[1776333638128,35.19,74614.14,3.6,0.52567,0.00017,26.5507]
[1776333643338,35.2,74618.05,3.6,0.52633,0.00017,26.54921]
[1776333647226,35.2,74624.41,3.6,0.52741,0.00017,26.54663]
[1776333647994,35.2,74624.41,3.6,0.52741,0.00017,26.54663]
[1776333648216,35.2,74624.41,3.6,0.52741,0.00017,26.54663]
[1776333648484,35.2,74624.41,3.6,0.52741,0.00017,26.54663]
[1776333648560,35.2,74630.32,3.6,0.52841,0.00017,26.54405]
[1776333649242,35.2,74637.97,3.6,0.52971,0.00017,26.54046]
[1776333651392,35.2,74636.99,3.6,0.52955,0.00017,26.54094]
[1776333657299,35.19,74637.96,3.6,0.52971,0.00017,26.54046]
[1776333660198,35.19,74637.96,3.6,0.52971,0.00017,26.54046]
[1776333660204,35.19,74637.96,3.6,0.52971,0.00017,26.54046]
[1776333660603,35.19,74641.61,3.6,0.53033,0.00017,26.53865]
[1776333661328,35.19,74648.45,3.6,0.53149,0.00017,26.53508]
[1776333663430,35.19,74651.68,3.6,0.53204,0.00017,26.53332]
[1776333670391,35.19,74654.26,3.6,0.53248,0.00017,26.53186]
[1776333675218,35.18,74654.38,3.6,0.5325,0.00017,26.53178]
[1776333675275,35.18,74654.38,3.6,0.5325,0.00017,26.53178]
[1776333681468,35.18,74657.42,3.6,0.53302,0.00017,26.53002]
[1776333686503,35.17,74659.29,3.6,0.53334,0.00017,26.52891]
[1776333688416,35.17,74659.26,3.6,0.53333,0.00017,26.52892]
[1776333688489,35.17,74659.26,3.6,0.53333,0.00017,26.52892]
[1776333688606,35.17,74659.26,3.6,0.53333,0.00017,26.52892]
[1776333688646,35.17,74660.45,3.6,0.53353,0.00017,26.52821]
[1776333690531,35.17,74665.69,3.6,0.53442,0.00017,26.52503]
[1776333691035,35.17,74665.69,3.6,0.53442,0.00017,26.52503]
[1776333691537,35.17,74663.38,3.6,0.53403,0.00017,26.52328]
[1776333691818,35.17,74663.38,3.6,0.53403,0.00017,26.52328]
[1776333697580,35.17,74658.25,3.6,0.53317,0.00017,26.52633]
[1776333702615,35.16,74659.43,3.6,0.53337,0.00017,26.52562]
[1776333707649,35.16,74660.5,3.6,0.53355,0.00017,26.52497]
[1776333712684,35.15,74658.23,3.6,0.53317,0.00017,26.5263]
[1776333717720,35.15,74657.56,3.6,0.53306,0.00017,26.52668]
[1776333719932,35.15,74657.18,3.6,0.533,0.00017,26.52689]
[1776333722621,35.15,74657.35,3.6,0.53303,0.00017,26.52679]
[1776333727793,35.14,74659.67,3.6,0.53342,0.00017,26.52541]
[1776333736856,35.13,74659.74,3.6,0.53344,0.00017,26.52534]
[1776333743905,35.13,74658.81,3.6,0.53328,0.00017,26.52587]
[1776333750953,35.12,74658.92,3.6,0.53331,0.00017,26.52579]
[1776333756996,35.12,74659.44,3.6,0.5334,0.00017,26.52229]
[1776333763457,35.11,74659.77,3.6,0.53346,0.00017,26.52209]
[1776333773109,35.1,74660.08,3.6,0.53352,0.00017,26.52186]
[1776333783179,35.09,74659.67,3.6,0.53345,0.00017,26.52208]
[1776333788214,35.09,74658.55,3.6,0.53326,0.00017,26.52273]
[1776333791872,35.09,74658.57,3.6,0.53327,0.00017,26.52272]
[1776333791943,35.09,74658.57,3.6,0.53327,0.00017,26.52272]
[1776333791979,35.09,74658.57,3.6,0.53327,0.00017,26.52272]
[1776333792086,35.09,74658.57,3.6,0.53327,0.00017,26.52272]
[1776333792714,35.09,74658.57,3.6,0.53327,0.00017,26.52272]
[1776333792783,35.09,74649.26,3.6,0.53169,0.00017,26.528]
[1776333793057,35.09,74649.26,3.6,0.53169,0.00017,26.528]
[1776333793485,35.09,74649.26,3.6,0.53169,0.00017,26.528]
[1776333793509,35.09,74636.4,3.6,0.5295,0.00017,26.53462]
[1776333796620,35.09,74638.58,3.6,0.52987,0.00017,26.53356]
[1776333796644,35.09,74638.79,3.6,0.52991,0.00017,26.53345]
[1776333797279,35.09,74645.69,3.6,0.53108,0.00017,26.52992]
[1776333802314,35.09,74646.87,3.6,0.53128,0.00017,26.52929]
[1776333804320,35.09,74646.8,3.6,0.53127,0.00017,26.52933]
[1776333804409,35.09,74646.8,3.6,0.53127,0.00017,26.52933]
[1776333804417,35.09,74646.8,3.6,0.53127,0.00017,26.52933]
[1776333805524,35.09,74646.8,3.6,0.53127,0.00017,26.52933]
[1776333805585,35.09,74641.43,3.6,0.53036,0.00017,26.53213]
[1776333806347,35.09,74633.71,3.6,0.52904,0.00017,26.5359]
[1776333811710,35.09,74636.63,3.6,0.52954,0.00017,26.53451]
[1776333812709,35.09,74636.38,3.6,0.5295,0.00017,26.53146]
[1776333816418,35.09,74624.66,3.6,0.52751,0.00017,26.53679]
[1776333817424,35.09,74617.67,3.6,0.52632,0.00017,26.53966]
[1776333818855,35.09,74611.89,3.6,0.52533,0.00017,26.54186]
[1776333821695,35.09,74611.84,3.6,0.52533,0.00017,26.54187]
[1776333821996,35.08,74611.88,3.6,0.52533,0.00017,26.54186]
[1776333822104,35.08,74611.88,3.6,0.52533,0.00017,26.54186]
[1776333822411,35.08,74611.88,3.6,0.52533,0.00017,26.54186]
[1776333823465,35.09,74601.56,3.6,0.52358,0.00017,26.54537]
[1776333824010,35.09,74601.56,3.6,0.52358,0.00017,26.54537]
[1776333828056,35.09,74602.22,3.6,0.52369,0.00017,26.54516]
[1776333830516,35.09,74589.07,3.6,0.52145,0.00017,26.54894]
[1776333831424,35.09,74589.07,3.6,0.52145,0.00017,26.54894]
[1776333832446,35.09,74590.23,3.6,0.52164,0.00017,26.54864]
[1776333835130,35.1,74589.73,3.6,0.52156,0.00017,26.54877]
[1776333835278,35.1,74589.73,3.6,0.52156,0.00017,26.54877]
[1776333835659,35.1,74587.68,3.6,0.52121,0.00017,26.54929]
[1776333840509,35.1,74587.08,3.6,0.52111,0.00017,26.54944]
[1776333841813,35.1,74587.05,3.6,0.5211,0.00017,26.54945]
[1776333843953,35.1,74585.18,3.6,0.52078,0.00017,26.5499]
[1776333844723,35.1,74583.39,3.6,0.52048,0.00017,26.55031]
[1776333845631,35.1,74583.39,3.6,0.52048,0.00017,26.55031]
[1776333845730,35.1,74583.54,3.6,0.5205,0.00017,26.55028]
[1776333846661,35.1,74583.54,3.6,0.5205,0.00017,26.55028]
[1776333846783,35.1,74583.54,3.6,0.5205,0.00017,26.55028]
[1776333846860,35.1,74583.99,3.6,0.52058,0.00017,26.55017]
[1776333847484,35.1,74583.99,3.6,0.52058,0.00017,26.55017]
[1776333848492,35.1,74579.91,3.6,0.51988,0.00017,26.55107]
[1776333848985,35.1,74575.89,3.6,0.5192,0.00017,26.55188]
[1776333849759,35.1,74575.57,3.6,0.51914,0.00017,26.55194]
[1776333850896,35.1,74575.57,3.6,0.51914,0.00017,26.55194]
[1776333852184,35.1,74576.74,3.6,0.51934,0.00017,26.55171]
[1776333852788,35.1,74576.74,3.6,0.51934,0.00017,26.55171]
[1776333852801,35.1,74576.74,3.6,0.51934,0.00017,26.55171]
[1776333852826,35.1,74576.74,3.6,0.51934,0.00017,26.55171]
[1776333852854,35.1,74578.46,3.6,0.51964,0.00017,26.55137]
[1776333855802,35.1,74583.97,3.6,0.52058,0.00017,26.55018]
[1776333860840,35.11,74586.08,3.6,0.52093,0.00017,26.54969]
[1776333865875,35.11,74586.37,3.6,0.52098,0.00017,26.54963]
[1776333870705,35.12,74588.31,3.6,0.52131,0.00017,26.54915]
[1776333873235,35.12,74591.27,3.6,0.52182,0.00017,26.54523]
[1776333875443,35.12,74592.74,3.6,0.52206,0.00017,26.54483]
[1776333875696,35.12,74592.74,3.6,0.52206,0.00017,26.54483]
[1776333875947,35.12,74599.82,3.6,0.52327,0.00017,26.54279]
[1776333876697,35.12,74599.82,3.6,0.52327,0.00017,26.54279]
[1776333880270,35.13,74609.55,3.6,0.52492,0.00017,26.53959]
[1776333881510,35.13,74610.32,3.6,0.52505,0.00017,26.53932]
[1776333887024,35.13,74611.43,3.6,0.52524,0.00017,26.53893]
[1776333889979,35.13,74611.43,3.6,0.52524,0.00017,26.53893]
[1776333894074,35.14,74617.93,3.6,0.52634,0.00017,26.53648]
[1776333896975,35.14,74618.26,3.6,0.5264,0.00017,26.53635]
[1776333897822,35.14,74619.0,3.6,0.52653,0.00017,26.53606]
[1776333897837,35.14,74611.57,3.6,0.52526,0.00017,26.53888]
[1776333898376,35.14,74599.02,3.6,0.52313,0.00017,26.54305]
[1776333900912,35.14,74595.39,3.6,0.52251,0.00017,26.54411]
[1776333900918,35.14,74595.39,3.6,0.52251,0.00017,26.54411]
[1776333900929,35.14,74592.49,3.6,0.52202,0.00017,26.54492]
[1776333904546,35.14,74590.82,3.6,0.52173,0.00017,26.54536]
[1776333904847,35.14,74590.82,3.6,0.52173,0.00017,26.54536]
[1776333904956,35.14,74590.82,3.6,0.52173,0.00017,26.54536]
[1776333904991,35.14,74590.97,3.6,0.52176,0.00017,26.54533]
[1776333905233,35.14,74590.97,3.6,0.52176,0.00017,26.54533]
[1776333905289,35.14,74590.97,3.6,0.52176,0.00017,26.54533]
[1776333905374,35.14,74590.97,3.6,0.52176,0.00017,26.54533]
[1776333905375,35.14,74590.97,3.6,0.52176,0.00017,26.54533]
[1776333905803,35.14,74590.97,3.6,0.52176,0.00017,26.54533]
[1776333906058,35.14,74590.97,3.6,0.52176,0.00017,26.54533]
[1776333906061,35.15,74585.34,3.6,0.5208,0.00017,26.54673]
[1776333906074,35.15,74585.34,3.6,0.5208,0.00017,26.54673]
[1776333906161,35.15,74570.05,3.6,0.5182,0.00017,26.54976]
[1776333907169,35.15,74562.65,3.6,0.51694,0.00017,26.55083]
[1776333908160,35.15,74562.65,3.6,0.51694,0.00017,26.55083]
[1776333908504,35.15,74562.65,3.6,0.51694,0.00017,26.55083]
[1776333908875,35.15,74562.65,3.6,0.51694,0.00017,26.55083]
[1776333910519,35.15,74559.14,3.6,0.51634,0.00017,26.55124]
[1776333910884,35.15,74559.14,3.6,0.51634,0.00017,26.55124]
[1776333910889,35.15,74559.14,3.6,0.51634,0.00017,26.55124]
[1776333914484,35.15,74558.93,3.6,0.5163,0.00017,26.55126]
[1776333914914,35.15,74558.93,3.6,0.5163,0.00017,26.55126]
[1776333916166,35.14,74566.65,3.6,0.51762,0.00017,26.55028]
[1776333918636,35.15,74572.26,3.6,0.51857,0.00017,26.54939]
[1776333918642,35.15,74572.26,3.6,0.51857,0.00017,26.54939]
[1776333918894,35.15,74572.26,3.6,0.51857,0.00017,26.54939]
[1776333919702,35.15,74574.53,3.6,0.51896,0.00017,26.54899]
[1776333922192,35.15,74579.22,3.6,0.51976,0.00017,26.54808]
[1776333924483,35.15,74576.46,3.6,0.51929,0.00017,26.54863]
[1776333928833,35.15,74571.66,3.6,0.51847,0.00017,26.5495]
[1776333931345,35.15,74579.03,3.6,0.51973,0.00017,26.54495]
[1776333938088,35.15,74579.08,3.6,0.51973,0.00017,26.54494]
[1776333938100,35.15,74579.08,3.6,0.51973,0.00017,26.54494]
[1776333939513,35.15,74581.8,3.6,0.5202,0.00017,26.54437]
[1776333939555,35.15,74581.8,3.6,0.5202,0.00017,26.54437]
[1776333939633,35.15,74585.94,3.6,0.5209,0.00017,26.54343]
[1776333940349,35.15,74585.94,3.6,0.5209,0.00017,26.54343]
[1776333940896,35.15,74585.94,3.6,0.5209,0.00017,26.54343]
[1776333940899,35.15,74592.59,3.6,0.52203,0.00017,26.54174]
[1776333943431,35.15,74602.13,3.6,0.52365,0.00017,26.53894]
[1776333945207,35.16,74602.47,3.6,0.52371,0.00017,26.53883]
[1776333948325,35.16,74605.88,3.6,0.52429,0.00017,26.53772]
[1776333952495,35.16,74614.17,3.6,0.5257,0.00017,26.53479]
[1776333954708,35.16,74615.96,3.6,0.526,0.00017,26.53412]
[1776333954765,35.16,74615.96,3.6,0.526,0.00017,26.53412]
[1776333954785,35.16,74615.96,3.6,0.526,0.00017,26.53412]
[1776333954808,35.16,74615.96,3.6,0.526,0.00017,26.53412]
[1776333954909,35.16,74615.96,3.6,0.526,0.00017,26.53412]
[1776333954929,35.17,74617.85,3.6,0.52632,0.00017,26.53339]
[1776333955517,35.17,74617.85,3.6,0.52632,0.00017,26.53339]
[1776333955957,35.17,74617.85,3.6,0.52632,0.00017,26.53339]
[1776333956010,35.17,74595.95,3.6,0.5226,0.00017,26.54081]
[1776333956156,35.17,74595.95,3.6,0.5226,0.00017,26.54081]
[1776333956523,35.17,74577.83,3.6,0.51952,0.00017,26.54521]
[1776333957489,35.17,74577.83,3.6,0.51952,0.00017,26.54521]
[1776333957764,35.17,74577.83,3.6,0.51952,0.00017,26.54521]
[1776333957830,35.17,74579.36,3.6,0.51978,0.00017,26.5449]
[1776333959963,35.17,74579.66,3.6,0.51983,0.00017,26.54484]
[1776333960774,35.17,74579.46,3.6,0.5198,0.00017,26.54488]
[1776333961204,35.17,74579.73,3.6,0.51984,0.00017,26.54482]
[1776333961215,35.17,74579.73,3.6,0.51984,0.00017,26.54482]
[1776333961258,35.17,74579.73,3.6,0.51984,0.00017,26.54482]
[1776333961330,35.17,74579.73,3.6,0.51984,0.00017,26.54482]
[1776333961443,35.17,74579.73,3.6,0.51984,0.00017,26.54482]
[1776333961470,35.17,74579.73,3.6,0.51984,0.00017,26.54482]
[1776333961956,35.17,74579.73,3.6,0.51984,0.00017,26.54482]
[1776333962003,35.17,74561.83,3.6,0.5168,0.00017,26.54777]
[1776333962239,35.17,74561.83,3.6,0.5168,0.00017,26.54777]
[1776333962608,35.17,74552.35,3.6,0.51518,0.00017,26.5487]
[1776333963260,35.17,74552.35,3.6,0.51518,0.00017,26.5487]
[1776333964121,35.17,74552.35,3.6,0.51518,0.00017,26.5487]
[1776333963598,35.17,74544.81,3.6,0.5139,0.00017,26.54913]
[1776333964836,35.17,74545.04,3.6,0.51394,0.00017,26.54912]
[1776333966673,35.16,74544.75,3.6,0.51389,0.00017,26.54913]
[1776333966690,35.16,74544.75,3.6,0.51389,0.00017,26.54913]
[1776333966776,35.16,74544.75,3.6,0.51389,0.00017,26.54913]
[1776333966832,35.16,74544.75,3.6,0.51389,0.00017,26.54913]
[1776333966955,35.16,74545.12,3.6,0.51395,0.00017,26.54912]
[1776333967910,35.16,74545.12,3.6,0.51395,0.00017,26.54912]
[1776333968060,35.16,74545.12,3.6,0.51395,0.00017,26.54912]
[1776333968138,35.16,74523.95,3.6,0.51035,0.00017,26.54889]
[1776333968760,35.16,74523.95,3.6,0.51035,0.00017,26.54889]
[1776333968849,35.16,74523.95,3.6,0.51035,0.00017,26.54889]
[1776333969003,35.16,74523.95,3.6,0.51035,0.00017,26.54889]
[1776333969035,35.16,74523.95,3.6,0.51035,0.00017,26.54889]
[1776333969050,35.17,74503.09,3.6,0.50679,0.00017,26.54654]
[1776333969296,35.17,74503.09,3.6,0.50679,0.00017,26.54654]
[1776333969629,35.17,74503.09,3.6,0.50679,0.00017,26.54654]
[1776333969651,35.17,74509.53,3.6,0.50789,0.00017,26.54749]
[1776333970658,35.17,74511.62,3.6,0.50825,0.00017,26.54776]
[1776333971186,35.17,74511.62,3.6,0.50825,0.00017,26.54776]
[1776333971409,35.17,74511.62,3.6,0.50825,0.00017,26.54776]
[1776333973853,35.17,74509.47,3.6,0.50788,0.00017,26.54748]
[1776333973860,35.17,74509.47,3.6,0.50788,0.00017,26.54748]
[1776333973874,35.17,74509.47,3.6,0.50788,0.00017,26.54748]
[1776333973932,35.17,74509.47,3.6,0.50788,0.00017,26.54748]
[1776333974233,35.17,74509.27,3.6,0.50785,0.00017,26.54746]
[1776333974556,35.17,74509.27,3.6,0.50785,0.00017,26.54746]
[1776333974638,35.17,74509.27,3.6,0.50785,0.00017,26.54746]
[1776333974850,35.17,74509.27,3.6,0.50785,0.00017,26.54746]
[1776333974963,35.17,74509.27,3.6,0.50785,0.00017,26.54746]
[1776333974981,35.17,74509.27,3.6,0.50785,0.00017,26.54746]
[1776333974999,35.17,74509.27,3.6,0.50785,0.00017,26.54746]
[1776333975010,35.17,74509.27,3.6,0.50785,0.00017,26.54746]
[1776333975154,35.17,74509.27,3.6,0.50785,0.00017,26.54746]
[1776333975063,35.17,74497.19,3.6,0.50579,0.00017,26.54549]
[1776333975308,35.17,74497.19,3.6,0.50579,0.00017,26.54549]
[1776333975614,35.17,74497.19,3.6,0.50579,0.00017,26.54549]
[1776333975920,35.17,74497.19,3.6,0.50579,0.00017,26.54549]
[1776333976114,35.17,74497.19,3.6,0.50579,0.00017,26.54549]
[1776333975979,35.17,74479.72,3.6,0.50281,0.00017,26.5414]
[1776333976333,35.17,74479.72,3.6,0.50281,0.00017,26.5414]
[1776333976711,35.17,74472.69,3.6,0.50161,0.00017,26.53934]
[1776333977323,35.17,74472.69,3.6,0.50161,0.00017,26.53934]
[1776333977722,35.17,74473.42,3.6,0.50174,0.00017,26.53956]
[1776333978167,35.17,74473.42,3.6,0.50174,0.00017,26.53956]
[1776333978317,35.17,74473.42,3.6,0.50174,0.00017,26.53956]
[1776333981574,35.17,74476.07,3.6,0.50219,0.00017,26.54036]
[1776333982546,35.17,74476.1,3.6,0.50219,0.00017,26.54037]
[1776333984844,35.17,74475.53,3.6,0.50209,0.00017,26.5402]
[1776333985447,35.17,74475.65,3.6,0.50212,0.00017,26.54024]
[1776333985495,35.17,74475.65,3.6,0.50212,0.00017,26.54024]
[1776333988149,35.17,74475.04,3.6,0.50201,0.00017,26.54006]
[1776333988246,35.17,74475.04,3.6,0.50201,0.00017,26.54006]
[1776333988248,35.17,74475.04,3.6,0.50201,0.00017,26.54006]
[1776333988383,35.17,74473.28,3.6,0.50171,0.00017,26.53952]
[1776333988788,35.17,74473.28,3.6,0.50171,0.00017,26.53952]
[1776333988958,35.17,74462.51,3.6,0.49988,0.00017,26.53593]
[1776333989343,35.17,74462.51,3.6,0.49988,0.00017,26.53593]
[1776333990034,35.17,74462.51,3.6,0.49988,0.00017,26.53593]
[1776333990897,35.18,74461.12,3.6,0.49964,0.00017,26.53542]
[1776333991156,35.18,74461.12,3.6,0.49964,0.00017,26.53542]
[1776333991307,35.18,74457.9,3.6,0.49909,0.00017,26.53422]
[1776333992896,35.18,74457.88,3.6,0.49909,0.00017,26.53104]
[1776333993064,35.18,74457.88,3.6,0.49909,0.00017,26.53104]
[1776333995049,35.18,74463.43,3.6,0.50003,0.00017,26.53309]
[1776333997875,35.18,74473.64,3.6,0.50177,0.00017,26.53647]
[1776333998802,35.18,74473.64,3.6,0.50177,0.00017,26.53647]
[1776334000527,35.18,74476.69,3.6,0.50229,0.00017,26.53738]
[1776334000633,35.18,74476.69,3.6,0.50229,0.00017,26.53738]
[1776334000664,35.18,74476.69,3.6,0.50229,0.00017,26.53738]
[1776334000674,35.18,74476.69,3.6,0.50229,0.00017,26.53738]
[1776334001669,35.18,74479.93,3.6,0.50285,0.00017,26.5383]
[1776334002327,35.18,74481.66,3.6,0.50314,0.00017,26.53876]
[1776334003286,35.18,74483.24,3.6,0.50341,0.00017,26.53918]
[1776334003459,35.18,74483.24,3.6,0.50341,0.00017,26.53918]
[1776334003753,35.18,74483.24,3.6,0.50341,0.00017,26.53918]
[1776334003756,35.18,74483.24,3.6,0.50341,0.00017,26.53918]
[1776334003920,35.18,74493.8,3.6,0.50521,0.00017,26.54165]
[1776334004353,35.18,74493.8,3.6,0.50521,0.00017,26.54165]
[1776334004466,35.18,74493.8,3.6,0.50521,0.00017,26.54165]
[1776334005294,35.18,74496.56,3.6,0.50568,0.00017,26.5422]
[1776334005316,35.18,74496.56,3.6,0.50568,0.00017,26.5422]
[1776334005709,35.18,74496.56,3.6,0.50568,0.00017,26.5422]
[1776334005717,35.18,74496.56,3.6,0.50568,0.00017,26.5422]
[1776334007015,35.18,74499.96,3.6,0.50626,0.00017,26.54284]
[1776334007061,35.18,74499.96,3.6,0.50626,0.00017,26.54284]
[1776334007614,35.18,74500.11,3.6,0.50629,0.00017,26.54287]
[1776334007645,35.18,74500.11,3.6,0.50629,0.00017,26.54287]
[1776334007822,35.18,74500.11,3.6,0.50629,0.00017,26.54287]
[1776334007874,35.18,74500.11,3.6,0.50629,0.00017,26.54287]
[1776334008957,35.18,74494.67,3.6,0.50536,0.00017,26.54183]
[1776334011206,35.18,74492.84,3.6,0.50505,0.00017,26.54145]
[1776334011222,35.18,74494.29,3.6,0.50529,0.00017,26.54175]
[1776334011611,35.18,74494.29,3.6,0.50529,0.00017,26.54175]
[1776334011665,35.18,74494.29,3.6,0.50529,0.00017,26.54175]
[1776334016747,35.18,74494.16,3.6,0.50527,0.00017,26.54172]
[1776334016871,35.18,74494.16,3.6,0.50527,0.00017,26.54172]
[1776334016875,35.18,74494.16,3.6,0.50527,0.00017,26.54172]
[1776334017013,35.17,74496.97,3.6,0.50575,0.00017,26.54229]
[1776334020737,35.17,74500.45,3.6,0.50634,0.00017,26.54293]
[1776334020869,35.17,74500.45,3.6,0.50634,0.00017,26.54293]
[1776334023651,35.17,74508.41,3.6,0.5077,0.00017,26.54417]
[1776334025537,35.17,74508.96,3.6,0.50779,0.00017,26.54425]
[1776334027573,35.18,74509.45,3.6,0.50788,0.00017,26.54431]
[1776334028662,35.18,74512.07,3.6,0.50832,0.00017,26.54464]
[1776334029273,35.18,74513.74,3.6,0.50861,0.00017,26.54484]
[1776334030051,35.18,74513.74,3.6,0.50861,0.00017,26.54484]
[1776334030112,35.18,74514.7,3.6,0.50877,0.00017,26.54494]
[1776334033530,35.18,74519.05,3.6,0.50951,0.00017,26.54536]
[1776334035505,35.18,74518.87,3.6,0.50948,0.00017,26.54534]
[1776334035663,35.18,74518.87,3.6,0.50948,0.00017,26.54534]
[1776334036154,35.18,74524.85,3.6,0.5105,0.00017,26.54578]
[1776334037470,35.19,74530.16,3.6,0.51141,0.00017,26.54602]
[1776334044210,35.19,74530.8,3.6,0.51151,0.00017,26.54603]
[1776334046475,35.19,74530.87,3.6,0.51153,0.00017,26.54604]
[1776334052266,35.2,74531.52,3.6,0.51164,0.00017,26.54289]
[1776334056344,35.21,74532.2,3.6,0.51175,0.00017,26.5429]
[1776334057306,35.21,74524.13,3.6,0.51038,0.00017,26.54257]
[1776334058522,35.21,74524.13,3.6,0.51038,0.00017,26.54257]
[1776334060737,35.21,74520.43,3.6,0.50975,0.00017,26.54231]
[1776334062341,35.21,74526.44,3.6,0.51077,0.00017,26.5427]
[1776334065362,35.21,74531.79,3.6,0.51168,0.00017,26.54289]
[1776334068757,35.22,74533.52,3.6,0.51198,0.00017,26.54293]
[1776334073477,35.22,74528.6,3.6,0.51114,0.00017,26.54279]
[1776334075157,35.22,74530.66,3.6,0.51149,0.00017,26.54286]
[1776334078105,35.23,74538.12,3.6,0.51276,0.00017,26.54295]
[1776334083490,35.23,74538.56,3.6,0.51283,0.00017,26.54295]
[1776334088525,35.24,74539.93,3.6,0.51307,0.00017,26.54293]
[1776334091999,35.24,74540.34,3.6,0.51314,0.00017,26.54293]
[1776334093484,35.24,74540.01,3.6,0.51308,0.00017,26.54293]
[1776334093795,35.24,74540.01,3.6,0.51308,0.00017,26.54293]
[1776334094135,35.24,74540.01,3.6,0.51308,0.00017,26.54293]
[1776334095574,35.25,74550.79,3.6,0.51491,0.00017,26.54249]
[1776334098719,35.25,74550.86,3.6,0.51492,0.00017,26.54249]
[1776334099134,35.25,74550.86,3.6,0.51492,0.00017,26.54249]
[1776334099639,35.25,74550.86,3.6,0.51492,0.00017,26.54249]
[1776334102035,35.25,74550.83,3.6,0.51492,0.00017,26.54249]
[1776334102146,35.25,74550.83,3.6,0.51492,0.00017,26.54249]
[1776334103141,35.25,74550.95,3.6,0.51494,0.00017,26.54248]
[1776334108665,35.25,74553.28,3.6,0.51534,0.00017,26.54231]
[1776334113700,35.26,74553.51,3.6,0.51537,0.00017,26.53913]
[1776334114984,35.26,74553.51,3.6,0.51537,0.00017,26.53913]
[1776334115081,35.26,74553.51,3.6,0.51537,0.00017,26.53913]
[1776334115117,35.26,74553.51,3.6,0.51537,0.00017,26.53913]
[1776334115181,35.26,74553.51,3.6,0.51537,0.00017,26.53913]
[1776334116154,35.26,74553.51,3.6,0.51537,0.00017,26.53913]
[1776334116696,35.26,74557.91,3.6,0.51612,0.00017,26.53873]
[1776334116790,35.26,74557.91,3.6,0.51612,0.00017,26.53873]
[1776334124304,35.27,74562.72,3.6,0.51694,0.00017,26.53819]
[1776334127901,35.27,74566.31,3.6,0.51755,0.00017,26.53772]
[1776334128287,35.27,74566.31,3.6,0.51755,0.00017,26.53772]
[1776334128330,35.27,74566.31,3.6,0.51755,0.00017,26.53772]
[1776334132909,35.27,74563.92,3.6,0.51714,0.00017,26.53804]
[1776334138874,35.27,74564.35,3.6,0.51721,0.00017,26.53798]
[1776334140245,35.27,74564.35,3.6,0.51721,0.00017,26.53798]
[1776334142905,35.27,74566.56,3.6,0.51759,0.00017,26.53768]
[1776334142917,35.27,74566.56,3.6,0.51759,0.00017,26.53768]
[1776334147938,35.27,74565.52,3.6,0.51741,0.00017,26.53783]
[1776334148810,35.27,74565.52,3.6,0.51741,0.00017,26.53783]
[1776334151484,35.27,74567.39,3.6,0.51773,0.00017,26.53756]
[1776334160026,35.27,74565.87,3.6,0.51747,0.00017,26.53778]
[1776334160819,35.27,74565.87,3.6,0.51747,0.00017,26.53778]
[1776334166068,35.27,74569.33,3.6,0.51806,0.00017,26.53727]
[1776334171103,35.28,74574.57,3.6,0.51895,0.00017,26.53322]
[1776334177602,35.28,74571.57,3.6,0.51844,0.00017,26.53374]
[1776334178811,35.28,74572.06,3.6,0.51852,0.00017,26.53366]
[1776334180977,35.28,74571.78,3.6,0.51847,0.00017,26.53371]
[1776334181081,35.28,74571.78,3.6,0.51847,0.00017,26.53371]
[1776334181505,35.28,74568.87,3.6,0.51798,0.00017,26.53418]
[1776334188223,35.29,74561.83,3.6,0.51678,0.00017,26.53514]
[1776334193258,35.29,74561.91,3.6,0.5168,0.00017,26.53513]
[1776334196090,35.29,74561.75,3.6,0.51677,0.00017,26.53515]
[1776334196219,35.29,74561.75,3.6,0.51677,0.00017,26.53515]
[1776334199299,35.3,74570.89,3.6,0.51832,0.00017,26.53387]
[1776334200802,35.3,74570.95,3.6,0.51833,0.00017,26.53386]
[1776334202333,35.3,74570.45,3.6,0.51824,0.00017,26.53394]
[1776334204356,35.3,74566.5,3.6,0.51757,0.00017,26.53454]
[1776334204402,35.3,74566.5,3.6,0.51757,0.00017,26.53454]
[1776334204446,35.3,74563.36,3.6,0.51704,0.00017,26.53496]
[1776334204456,35.3,74563.36,3.6,0.51704,0.00017,26.53496]
[1776334204484,35.3,74563.36,3.6,0.51704,0.00017,26.53496]
[1776334204734,35.3,74563.36,3.6,0.51704,0.00017,26.53496]
[1776334204789,35.3,74563.36,3.6,0.51704,0.00017,26.53496]
[1776334205344,35.31,74553.93,3.6,0.51544,0.00017,26.53594]
[1776334206351,35.31,74548.52,3.6,0.51452,0.00017,26.53631]
[1776334209040,35.31,74548.56,3.6,0.51453,0.00017,26.5363]
[1776334209095,35.31,74548.56,3.6,0.51453,0.00017,26.5363]
[1776334209164,35.31,74548.56,3.6,0.51453,0.00017,26.5363]
[1776334209168,35.31,74548.56,3.6,0.51453,0.00017,26.5363]
[1776334209377,35.31,74535.0,3.6,0.51223,0.00017,26.53661]
[1776334209833,35.31,74535.0,3.6,0.51223,0.00017,26.53661]
[1776334209929,35.31,74535.0,3.6,0.51223,0.00017,26.53661]
[1776334210276,35.31,74535.0,3.6,0.51223,0.00017,26.53661]
[1776334210380,35.31,74529.64,3.6,0.51132,0.00017,26.53649]
[1776334211387,35.31,74525.13,3.6,0.51056,0.00017,26.53628]
[1776334212139,35.31,74525.13,3.6,0.51056,0.00017,26.53628]
[1776334217429,35.32,74527.03,3.6,0.51088,0.00017,26.53638]
[1776334221448,35.32,74526.58,3.6,0.5108,0.00017,26.53636]
[1776334229354,35.32,74526.29,3.6,0.51075,0.00017,26.53635]
[1776334234549,35.33,74529.53,3.6,0.5113,0.00017,26.53332]
[1776334239652,35.33,74529.17,3.6,0.51124,0.00017,26.53331]
[1776334243561,35.34,74532.31,3.6,0.51177,0.00017,26.5334]
[1776334248648,35.34,74530.47,3.6,0.51146,0.00017,26.53335]
[1776334253032,35.34,74534.46,3.6,0.51214,0.00017,26.53344]
[1776334256706,35.35,74541.32,3.6,0.5133,0.00017,26.53341]
[1776334257856,35.35,74541.32,3.6,0.5133,0.00017,26.53341]
[1776334263755,35.36,74540.22,3.6,0.51312,0.00017,26.53343]
[1776334268106,35.36,74540.54,3.6,0.51317,0.00017,26.53343]
[1776334270099,35.36,74537.18,3.6,0.5126,0.00017,26.53346]
[1776334270804,35.37,74525.34,3.6,0.51059,0.00017,26.53312]
[1776334275647,35.37,74520.35,3.6,0.50975,0.00017,26.53278]
[1776334275663,35.37,74520.35,3.6,0.50975,0.00017,26.53278]
[1776334275715,35.37,74520.35,3.6,0.50975,0.00017,26.53278]
[1776334275783,35.37,74520.35,3.6,0.50975,0.00017,26.53278]
[1776334276075,35.37,74520.35,3.6,0.50975,0.00017,26.53278]
[1776334276093,35.37,74520.35,3.6,0.50975,0.00017,26.53278]
[1776334276193,35.37,74512.98,3.6,0.5085,0.00017,26.53206]
[1776334276875,35.37,74512.98,3.6,0.5085,0.00017,26.53206]
[1776334276913,35.37,74512.98,3.6,0.5085,0.00017,26.53206]
[1776334277046,35.37,74512.98,3.6,0.5085,0.00017,26.53206]
[1776334277081,35.37,74505.91,3.6,0.5073,0.00017,26.53112]
[1776334277857,35.37,74497.68,3.6,0.50591,0.00017,26.52972]
[1776334278525,35.37,74497.68,3.6,0.50591,0.00017,26.52972]
[1776334278861,35.37,74497.68,3.6,0.50591,0.00017,26.52972]
[1776334278877,35.37,74497.68,3.6,0.50591,0.00017,26.52972]
[1776334279095,35.37,74497.68,3.6,0.50591,0.00017,26.52972]
[1776334279125,35.37,74499.71,3.6,0.50625,0.00017,26.5301]
[1776334283227,35.37,74504.66,3.6,0.50709,0.00017,26.53093]
[1776334288936,35.37,74507.64,3.6,0.50759,0.00017,26.53137]
[1776334289982,35.37,74507.64,3.6,0.50759,0.00017,26.53137]
[1776334291819,35.37,74509.87,3.6,0.50797,0.00017,26.53167]
[1776334291854,35.37,74509.87,3.6,0.50797,0.00017,26.53167]
[1776334293971,35.37,74501.81,3.6,0.5066,0.00017,26.5273]
[1776334295864,35.37,74501.49,3.6,0.50655,0.00017,26.52724]
[1776334295883,35.37,74501.49,3.6,0.50655,0.00017,26.52724]
[1776334295917,35.37,74501.49,3.6,0.50655,0.00017,26.52724]
[1776334296023,35.37,74501.49,3.6,0.50655,0.00017,26.52724]
[1776334296351,35.37,74501.49,3.6,0.50655,0.00017,26.52724]
[1776334296420,35.37,74501.49,3.6,0.50655,0.00017,26.52724]
[1776334296481,35.37,74501.49,3.6,0.50655,0.00017,26.52724]
[1776334296394,35.37,74498.94,3.6,0.50612,0.00017,26.52679]
[1776334296665,35.37,74498.94,3.6,0.50612,0.00017,26.52679]
[1776334296995,35.37,74486.03,3.6,0.50393,0.00017,26.52403]
[1776334297668,35.37,74486.03,3.6,0.50393,0.00017,26.52403]
[1776334297901,35.37,74486.03,3.6,0.50393,0.00017,26.52403]
[1776334300259,35.37,74481.4,3.6,0.50314,0.00017,26.52284]
[1776334300350,35.37,74481.86,3.6,0.50322,0.00017,26.52297]
[1776334306060,35.37,74482.66,3.6,0.50336,0.00017,26.52318]
[1776334308568,35.37,74482.8,3.6,0.50338,0.00017,26.52321]
[1776334310911,35.37,74481.54,3.6,0.50317,0.00017,26.52288]
[1776334311221,35.37,74481.54,3.6,0.50317,0.00017,26.52288]
[1776334311292,35.36,74483.67,3.6,0.50353,0.00017,26.52344]
[1776334313113,35.36,74491.37,3.6,0.50483,0.00017,26.52527]
[1776334316226,35.36,74495.27,3.6,0.50549,0.00017,26.52609]
[1776334316649,35.36,74495.61,3.6,0.50555,0.00017,26.52616]
[1776334322094,35.36,74501.5,3.6,0.50655,0.00017,26.52725]
[1776334327213,35.35,74502.03,3.6,0.50664,0.00017,26.52734]
[1776334328960,35.35,74502.12,3.6,0.50665,0.00017,26.52735]
[1776334332454,35.35,74503.39,3.6,0.50687,0.00017,26.52756]
[1776334334896,35.35,74502.9,3.6,0.50679,0.00017,26.52748]
[1776334334900,35.35,74502.9,3.6,0.50679,0.00017,26.52748]
[1776334341311,35.35,74502.76,3.6,0.50676,0.00017,26.52746]
[1776334344341,35.35,74502.83,3.6,0.50677,0.00017,26.52747]
[1776334344499,35.35,74502.83,3.6,0.50677,0.00017,26.52747]
[1776334344544,35.35,74502.83,3.6,0.50677,0.00017,26.52747]
[1776334344694,35.35,74502.83,3.6,0.50677,0.00017,26.52747]
[1776334344727,35.35,74502.83,3.6,0.50677,0.00017,26.52747]
[1776334344788,35.35,74502.83,3.6,0.50677,0.00017,26.52747]
[1776334345006,35.35,74502.83,3.6,0.50677,0.00017,26.52747]
[1776334345332,35.35,74502.83,3.6,0.50677,0.00017,26.52747]
[1776334345484,35.35,74502.83,3.6,0.50677,0.00017,26.52747]
[1776334345547,35.35,74494.18,3.6,0.50531,0.00017,26.52587]
[1776334345950,35.35,74494.18,3.6,0.50531,0.00017,26.52587]
[1776334346373,35.35,74494.18,3.6,0.50531,0.00017,26.52587]
[1776334346458,35.35,74484.66,3.6,0.50369,0.00017,26.52369]
[1776334348831,35.35,74484.66,3.6,0.50369,0.00017,26.52369]
[1776334348967,35.35,74484.66,3.6,0.50369,0.00017,26.52369]
[1776334349028,35.35,74484.66,3.6,0.50369,0.00017,26.52369]
[1776334349559,35.35,74475.56,3.6,0.50215,0.00017,26.5212]
[1776334350503,35.35,74475.56,3.6,0.50215,0.00017,26.5212]
[1776334351370,35.35,74472.71,3.6,0.50166,0.00017,26.52034]
[1776334351531,35.35,74472.71,3.6,0.50166,0.00017,26.52034]
[1776334352804,35.35,74470.13,3.6,0.50122,0.00017,26.51636]
[1776334353304,35.35,74470.13,3.6,0.50122,0.00017,26.51636]
[1776334354515,35.35,74468.57,3.6,0.50096,0.00017,26.51585]
[1776334356646,35.35,74467.69,3.6,0.50081,0.00017,26.51556]
[1776334356897,35.35,74467.69,3.6,0.50081,0.00017,26.51556]
[1776334362474,35.36,74463.09,3.6,0.50003,0.00017,26.51398]
[1776334367509,35.36,74463.37,3.6,0.50008,0.00017,26.51408]
[1776334372544,35.37,74466.42,3.6,0.5006,0.00017,26.51514]
[1776334373484,35.37,74466.42,3.6,0.5006,0.00017,26.51514]
[1776334375177,35.37,74469.77,3.6,0.50117,0.00017,26.51624]
[1776334377579,35.37,74478.26,3.6,0.50261,0.00017,26.51881]
[1776334377811,35.37,74478.26,3.6,0.50261,0.00017,26.51881]
[1776334381617,35.37,74475.91,3.6,0.50221,0.00017,26.51814]
[1776334387141,35.37,74473.32,3.6,0.50177,0.00017,26.51736]
[1776334389774,35.37,74477.49,3.6,0.50248,0.00017,26.5186]
[1776334389842,35.37,74477.49,3.6,0.50248,0.00017,26.5186]
[1776334389893,35.37,74477.49,3.6,0.50248,0.00017,26.5186]
[1776334390096,35.37,74477.49,3.6,0.50248,0.00017,26.5186]
[1776334390953,35.37,74477.96,3.6,0.50256,0.00017,26.51873]
[1776334392879,35.37,74468.39,3.6,0.50093,0.00017,26.51579]
[1776334393483,35.37,74468.39,3.6,0.50093,0.00017,26.51579]
[1776334395045,35.37,74474.21,3.6,0.50192,0.00017,26.51763]
[1776334395101,35.37,74474.21,3.6,0.50192,0.00017,26.51763]
[1776334395293,35.37,74474.21,3.6,0.50192,0.00017,26.51763]
[1776334398884,35.37,74468.2,3.6,0.5009,0.00017,26.51573]
[1776334399133,35.37,74468.2,3.6,0.5009,0.00017,26.51573]
[1776334399217,35.38,74454.8,3.6,0.49863,0.00017,26.51087]
[1776334400582,35.38,74454.8,3.6,0.49863,0.00017,26.51087]
[1776334400811,35.38,74450.89,3.6,0.49797,0.00017,26.50929]
[1776334401855,35.38,74447.5,3.6,0.49739,0.00017,26.50786]
[1776334405678,35.38,74449.88,3.6,0.4978,0.00017,26.50887]
[1776334405790,35.38,74449.88,3.6,0.4978,0.00017,26.50887]
[1776334408388,35.38,74456.45,3.6,0.49891,0.00017,26.51152]
[1776334408581,35.38,74456.45,3.6,0.49891,0.00017,26.51152]
[1776334408806,35.38,74463.51,3.6,0.50011,0.00017,26.51413]
[1776334409977,35.38,74463.51,3.6,0.50011,0.00017,26.51413]
[1776334410483,35.38,74463.51,3.6,0.50011,0.00017,26.51413]
[1776334413388,35.38,74470.11,3.6,0.50123,0.00017,26.51319]
[1776334416728,35.38,74475.46,3.6,0.50214,0.00017,26.51484]
[1776334417921,35.38,74478.03,3.6,0.50257,0.00017,26.51558]
[1776334423217,35.38,74477.44,3.6,0.50247,0.00017,26.51541]
[1776334424308,35.38,74477.47,3.6,0.50248,0.00017,26.51542]
[1776334426863,35.38,74475.21,3.6,0.50209,0.00017,26.51476]
[1776334428950,35.38,74461.29,3.6,0.49973,0.00017,26.51017]
[1776334434992,35.38,74457.81,3.6,0.49914,0.00017,26.50887]
[1776334437884,35.38,74457.37,3.6,0.49907,0.00017,26.5087]
[1776334437885,35.38,74457.37,3.6,0.49907,0.00017,26.5087]
[1776334439806,35.38,74453.4,3.6,0.49839,0.00017,26.50715]
[1776334445063,35.39,74455.84,3.6,0.49881,0.00017,26.50811]
[1776334450098,35.39,74453.42,3.6,0.4984,0.00017,26.50716]
[1776334451938,35.39,74454.52,3.6,0.49859,0.00017,26.5076]
[1776334453969,35.39,74453.3,3.6,0.49838,0.00017,26.50711]
[1776334455828,35.39,74453.28,3.6,0.49838,0.00017,26.5071]
[1776334459433,35.39,74450.93,3.6,0.49798,0.00017,26.50614]
[1776334459497,35.39,74450.93,3.6,0.49798,0.00017,26.50614]
[1776334466215,35.4,74447.18,3.6,0.49735,0.00017,26.50456]
[1776334469076,35.41,74442.54,3.6,0.49656,0.00017,26.50251]
[1776334469201,35.41,74442.54,3.6,0.49656,0.00017,26.50251]
[1776334469241,35.41,74442.54,3.6,0.49656,0.00017,26.50251]
[1776334469254,35.41,74442.54,3.6,0.49656,0.00017,26.50251]
[1776334469453,35.41,74442.54,3.6,0.49656,0.00017,26.50251]
[1776334469496,35.41,74442.54,3.6,0.49656,0.00017,26.50251]
[1776334469513,35.41,74442.54,3.6,0.49656,0.00017,26.50251]
[1776334469658,35.41,74442.54,3.6,0.49656,0.00017,26.50251]
[1776334469663,35.41,74438.7,3.6,0.49591,0.00017,26.50074]
[1776334469818,35.41,74438.7,3.6,0.49591,0.00017,26.50074]
[1776334469839,35.41,74438.7,3.6,0.49591,0.00017,26.50074]
[1776334470575,35.41,74438.7,3.6,0.49591,0.00017,26.50074]
[1776334470687,35.41,74428.42,3.6,0.49417,0.00017,26.49564]
[1776334470910,35.41,74428.42,3.6,0.49417,0.00017,26.49564]
[1776334470995,35.41,74428.42,3.6,0.49417,0.00017,26.49564]
[1776334471007,35.41,74428.42,3.6,0.49417,0.00017,26.49564]
[1776334471501,35.41,74428.42,3.6,0.49417,0.00017,26.49564]
[1776334471551,35.41,74428.42,3.6,0.49417,0.00017,26.49564]
[1776334471562,35.41,74428.42,3.6,0.49417,0.00017,26.49564]
[1776334471585,35.41,74428.42,3.6,0.49417,0.00017,26.49564]
[1776334471602,35.4,74421.64,3.6,0.49301,0.00017,26.48883]
[1776334472334,35.4,74421.64,3.6,0.49301,0.00017,26.48883]
[1776334472395,35.4,74420.25,3.6,0.49278,0.00017,26.48805]
[1776334473996,35.4,74420.46,3.6,0.49281,0.00017,26.48817]
[1776334474934,35.4,74415.61,3.6,0.49199,0.00017,26.4854]
[1776334477210,35.4,74415.35,3.6,0.49194,0.00017,26.48525]
[1776334477673,35.4,74415.35,3.6,0.49194,0.00017,26.48525]
[1776334477292,35.4,74416.62,3.6,0.49216,0.00017,26.48599]
[1776334478298,35.4,74417.47,3.6,0.4923,0.00017,26.48648]
[1776334478754,35.4,74417.47,3.6,0.4923,0.00017,26.48648]
[1776334479306,35.4,74419.13,3.6,0.49259,0.00017,26.48742]
[1776334484342,35.4,74422.74,3.6,0.4932,0.00017,26.48943]
[1776334484824,35.4,74422.74,3.6,0.4932,0.00017,26.48943]
[1776334484987,35.4,74422.74,3.6,0.4932,0.00017,26.48943]
[1776334485329,35.4,74422.74,3.6,0.4932,0.00017,26.48943]
[1776334485416,35.4,74422.74,3.6,0.4932,0.00017,26.48943]
[1776334487210,35.4,74429.53,3.6,0.49435,0.00017,26.49304]
[1776334487227,35.4,74429.53,3.6,0.49435,0.00017,26.49304]
[1776334487338,35.4,74429.53,3.6,0.49435,0.00017,26.49304]
[1776334488372,35.4,74437.88,3.6,0.49577,0.00017,26.49718]
[1776334489020,35.4,74437.88,3.6,0.49577,0.00017,26.49718]
[1776334489236,35.4,74437.88,3.6,0.49577,0.00017,26.49718]
[1776334489292,35.4,74437.88,3.6,0.49577,0.00017,26.49718]
[1776334489367,35.4,74437.88,3.6,0.49577,0.00017,26.49718]
[1776334489555,35.4,74437.88,3.6,0.49577,0.00017,26.49718]
[1776334489562,35.4,74441.44,3.6,0.49637,0.00017,26.49884]
[1776334490386,35.4,74447.11,3.6,0.49733,0.00017,26.50137]
[1776334491530,35.4,74447.11,3.6,0.49733,0.00017,26.50137]
[1776334495655,35.41,74448.15,3.6,0.49751,0.00017,26.50181]
[1776334496394,35.41,74448.15,3.6,0.49751,0.00017,26.50181]
[1776334498083,35.41,74446.06,3.6,0.49716,0.00017,26.50091]
[1776334501667,35.41,74439.95,3.6,0.49612,0.00017,26.49816]
[1776334501703,35.41,74439.95,3.6,0.49612,0.00017,26.49816]
[1776334501698,35.41,74439.81,3.6,0.4961,0.00017,26.49809]
[1776334502410,35.41,74439.81,3.6,0.4961,0.00017,26.49809]
[1776334502417,35.41,74439.81,3.6,0.4961,0.00017,26.49809]
[1776334502432,35.41,74439.81,3.6,0.4961,0.00017,26.49809]
[1776334502459,35.41,74439.81,3.6,0.4961,0.00017,26.49809]
[1776334502486,35.41,74439.81,3.6,0.4961,0.00017,26.49809]
[1776334502550,35.41,74439.81,3.6,0.4961,0.00017,26.49809]
[1776334502623,35.41,74439.81,3.6,0.4961,0.00017,26.49809]
[1776334502646,35.41,74438.95,3.6,0.49595,0.00017,26.49769]
[1776334503477,35.41,74429.93,3.6,0.49442,0.00017,26.49325]
[1776334508512,35.41,74425.0,3.6,0.49359,0.00017,26.49066]
[1776334510323,35.41,74425.41,3.6,0.49366,0.00017,26.49088]
[1776334510331,35.41,74425.41,3.6,0.49366,0.00017,26.49088]
[1776334510365,35.41,74425.41,3.6,0.49366,0.00017,26.49088]
[1776334510377,35.41,74425.41,3.6,0.49366,0.00017,26.49088]
[1776334510415,35.41,74425.41,3.6,0.49366,0.00017,26.49088]
[1776334510619,35.41,74425.41,3.6,0.49366,0.00017,26.49088]
[1776334511887,35.41,74421.17,3.6,0.49294,0.00017,26.48857]
[1776334512539,35.41,74418.09,3.6,0.49241,0.00017,26.48684]
[1776334513507,35.41,74418.09,3.6,0.49241,0.00017,26.48684]
[1776334513519,35.41,74418.09,3.6,0.49241,0.00017,26.48684]
[1776334513524,35.41,74418.09,3.6,0.49241,0.00017,26.48684]
[1776334514099,35.41,74419.32,3.6,0.49262,0.00017,26.48753]
[1776334514120,35.41,74419.32,3.6,0.49262,0.00017,26.48753]
[1776334519588,35.41,74414.97,3.6,0.49188,0.00017,26.48503]
[1776334523546,35.41,74414.41,3.6,0.49179,0.00017,26.4847]
[1776334523617,35.41,74414.37,3.6,0.49178,0.00017,26.48468]
[1776334527034,35.41,74410.81,3.6,0.49118,0.00017,26.48256]
[1776334527645,35.41,74413.59,3.6,0.49165,0.00017,26.48422]
[1776334530293,35.41,74416.72,3.6,0.49218,0.00017,26.48605]
[1776334530668,35.41,74416.72,3.6,0.49218,0.00017,26.48605]
[1776334530666,35.41,74417.4,3.6,0.49229,0.00017,26.48644]
[1776334531673,35.41,74416.57,3.6,0.49215,0.00017,26.48279]
[1776334536708,35.41,74416.76,3.6,0.49218,0.00017,26.4829]
[1776334540372,35.41,74416.61,3.6,0.49216,0.00017,26.48282]
[1776334540736,35.41,74414.37,3.6,0.49178,0.00017,26.48151]
[1776334543507,35.4,74412.36,3.6,0.49144,0.00017,26.48032]
[1776334543757,35.4,74412.76,3.6,0.4915,0.00017,26.48056]
[1776334548793,35.4,74416.17,3.6,0.49208,0.00017,26.48256]
[1776334550234,35.4,74416.17,3.6,0.49208,0.00017,26.48256]
[1776334550293,35.4,74416.36,3.6,0.49211,0.00017,26.48267]
[1776334554154,35.4,74414.8,3.6,0.49185,0.00017,26.48176]
[1776334554254,35.4,74414.57,3.6,0.49181,0.00017,26.48163]
[1776334564906,35.4,74414.87,3.6,0.49186,0.00017,26.4818]
[1776334569941,35.4,74418.05,3.6,0.4924,0.00017,26.48364]
[1776334571031,35.4,74418.05,3.6,0.4924,0.00017,26.48364]
[1776334571053,35.4,74418.05,3.6,0.4924,0.00017,26.48364]
[1776334571180,35.4,74418.05,3.6,0.4924,0.00017,26.48364]
[1776334572961,35.4,74424.11,3.6,0.49343,0.00017,26.48701]
[1776334575523,35.4,74425.26,3.6,0.49362,0.00017,26.48763]
[1776334575565,35.4,74425.26,3.6,0.49362,0.00017,26.48763]
[1776334581022,35.39,74428.8,3.6,0.49422,0.00017,26.48949]
[1776334583330,35.39,74429.05,3.6,0.49426,0.00017,26.48962]
[1776334583356,35.39,74429.05,3.6,0.49426,0.00017,26.48962]
[1776334587748,35.39,74433.06,3.6,0.49494,0.00017,26.49166]
[1776334588178,35.39,74435.59,3.6,0.49537,0.00017,26.49291]
[1776334588236,35.39,74438.06,3.6,0.49579,0.00017,26.49409]
[1776334590206,35.39,74438.84,3.6,0.49592,0.00017,26.49446]
[1776334590211,35.39,74438.84,3.6,0.49592,0.00017,26.49446]
[1776334590351,35.39,74438.84,3.6,0.49592,0.00017,26.49446]
[1776334590569,35.39,74438.84,3.6,0.49592,0.00017,26.49446]
[1776334590620,35.39,74438.84,3.6,0.49592,0.00017,26.49446]
[1776334591380,35.39,74440.49,3.6,0.4962,0.00017,26.49524]
[1776334592251,35.39,74443.72,3.6,0.49675,0.00017,26.49354]
[1776334593639,35.39,74444.32,3.6,0.49685,0.00017,26.49381]
[1776334595120,35.4,74451.74,3.6,0.49811,0.00017,26.49698]
[1776334600615,35.4,74452.78,3.6,0.49829,0.00017,26.4974]
[1776334602943,35.4,74449.01,3.6,0.49765,0.00017,26.49584]
[1776334608216,35.41,74447.5,3.6,0.4974,0.00017,26.4952]
[1776334609911,35.41,74447.5,3.6,0.4974,0.00017,26.4952]
[1776334609983,35.41,74447.5,3.6,0.4974,0.00017,26.4952]
[1776334610011,35.41,74447.5,3.6,0.4974,0.00017,26.4952]
[1776334610230,35.41,74439.42,3.6,0.49603,0.00017,26.49157]
[1776334610898,35.41,74439.42,3.6,0.49603,0.00017,26.49157]
[1776334611237,35.41,74428.06,3.6,0.4941,0.00017,26.48595]
[1776334612622,35.41,74428.06,3.6,0.4941,0.00017,26.48595]
[1776334612767,35.41,74428.06,3.6,0.4941,0.00017,26.48595]
[1776334612812,35.41,74428.06,3.6,0.4941,0.00017,26.48595]
[1776334618292,35.41,74426.46,3.6,0.49383,0.00017,26.48511]
[1776334618911,35.41,74426.46,3.6,0.49383,0.00017,26.48511]
[1776334618929,35.41,74426.46,3.6,0.49383,0.00017,26.48511]
[1776334619098,35.41,74426.46,3.6,0.49383,0.00017,26.48511]
[1776334621484,35.41,74427.35,3.6,0.49398,0.00017,26.48558]
[1776334621885,35.41,74426.43,3.6,0.49383,0.00017,26.48509]
[1776334621912,35.41,74426.43,3.6,0.49383,0.00017,26.48509]
[1776334622811,35.41,74426.43,3.6,0.49383,0.00017,26.48509]
[1776334622967,35.41,74424.55,3.6,0.49351,0.00017,26.48409]
[1776334623017,35.41,74424.55,3.6,0.49351,0.00017,26.48409]
[1776334623327,35.41,74414.63,3.6,0.49182,0.00017,26.4785]
[1776334623905,35.41,74414.63,3.6,0.49182,0.00017,26.4785]
[1776334624076,35.41,74414.63,3.6,0.49182,0.00017,26.4785]
[1776334626353,35.41,74410.01,3.6,0.49104,0.00017,26.47574]
[1776334626363,35.41,74410.01,3.6,0.49104,0.00017,26.47574]
[1776334626462,35.41,74410.01,3.6,0.49104,0.00017,26.47574]
[1776334626532,35.41,74410.01,3.6,0.49104,0.00017,26.47574]
[1776334626585,35.41,74410.01,3.6,0.49104,0.00017,26.47574]
[1776334626724,35.41,74410.01,3.6,0.49104,0.00017,26.47574]
[1776334626780,35.41,74410.01,3.6,0.49104,0.00017,26.47574]
[1776334627355,35.41,74399.88,3.6,0.48932,0.00017,26.46932]
[1776334628576,35.41,74399.88,3.6,0.48932,0.00017,26.46932]
[1776334628787,35.41,74399.88,3.6,0.48932,0.00017,26.46932]
[1776334628883,35.41,74392.71,3.6,0.4881,0.00017,26.46449]
[1776334629437,35.41,74392.71,3.6,0.4881,0.00017,26.46449]
[1776334629484,35.41,74392.71,3.6,0.4881,0.00017,26.46449]
[1776334629655,35.41,74392.71,3.6,0.4881,0.00017,26.46449]
[1776334629795,35.41,74392.71,3.6,0.4881,0.00017,26.46449]
[1776334629799,35.41,74392.71,3.6,0.4881,0.00017,26.46449]
[1776334629811,35.41,74392.71,3.6,0.4881,0.00017,26.46449]
[1776334629840,35.41,74392.71,3.6,0.4881,0.00017,26.46449]
[1776334629905,35.41,74392.71,3.6,0.4881,0.00017,26.46449]
[1776334629880,35.41,74380.03,3.6,0.48595,0.00017,26.45534]
[1776334630047,35.41,74380.03,3.6,0.48595,0.00017,26.45534]
[1776334630063,35.41,74380.03,3.6,0.48595,0.00017,26.45534]
[1776334630128,35.41,74380.03,3.6,0.48595,0.00017,26.45534]
[1776334630327,35.41,74380.03,3.6,0.48595,0.00017,26.45534]
[1776334630485,35.41,74380.03,3.6,0.48595,0.00017,26.45534]
[1776334630495,35.41,74380.03,3.6,0.48595,0.00017,26.45534]
[1776334630543,35.41,74380.03,3.6,0.48595,0.00017,26.45534]
[1776334630863,35.41,74380.03,3.6,0.48595,0.00017,26.45534]
[1776334630632,35.41,74361.01,3.6,0.48273,0.00017,26.44017]
[1776334631048,35.41,74361.01,3.6,0.48273,0.00017,26.44017]
[1776334631357,35.41,74361.01,3.6,0.48273,0.00017,26.44017]
[1776334631469,35.41,74361.01,3.6,0.48273,0.00017,26.44017]
[1776334631708,35.41,74361.01,3.6,0.48273,0.00017,26.44017]
[1776334631817,35.42,74350.42,3.6,0.48093,0.00017,26.43098]
[1776334632165,35.42,74350.42,3.6,0.48093,0.00017,26.43098]
[1776334632194,35.42,74350.42,3.6,0.48093,0.00017,26.43098]
[1776334632686,35.43,74364.31,3.6,0.4833,0.00017,26.44297]
[1776334633799,35.43,74364.31,3.6,0.4833,0.00017,26.44297]
[1776334634020,35.43,74365.44,3.6,0.48349,0.00017,26.4439]
[1776334634260,35.43,74365.44,3.6,0.48349,0.00017,26.4439]
[1776334634719,35.43,74365.44,3.6,0.48349,0.00017,26.4439]
[1776334634986,35.43,74367.25,3.6,0.4838,0.00017,26.44538]
[1776334635089,35.43,74367.25,3.6,0.4838,0.00017,26.44538]
[1776334635112,35.43,74367.25,3.6,0.4838,0.00017,26.44538]
[1776334635217,35.43,74367.25,3.6,0.4838,0.00017,26.44538]
[1776334635250,35.43,74367.25,3.6,0.4838,0.00017,26.44538]
[1776334635664,35.43,74367.25,3.6,0.4838,0.00017,26.44538]
[1776334635680,35.43,74379.63,3.6,0.4859,0.00017,26.45507]
[1776334636720,35.43,74379.63,3.6,0.4859,0.00017,26.45507]
[1776334636789,35.43,74400.65,3.6,0.48946,0.00017,26.46986]
[1776334637172,35.43,74400.65,3.6,0.48946,0.00017,26.46986]
[1776334637617,35.43,74400.65,3.6,0.48946,0.00017,26.46986]
[1776334637635,35.43,74410.61,3.6,0.49115,0.00017,26.47612]
[1776334640043,35.43,74415.67,3.6,0.49201,0.00017,26.47912]
[1776334640163,35.43,74415.67,3.6,0.49201,0.00017,26.47912]
[1776334641730,35.43,74416.63,3.6,0.49217,0.00017,26.47968]
[1776334641739,35.43,74416.63,3.6,0.49217,0.00017,26.47968]
[1776334641796,35.43,74419.98,3.6,0.49274,0.00017,26.48158]
[1776334643471,35.43,74426.59,3.6,0.49386,0.00017,26.48519]
[1776334646069,35.43,74427.89,3.6,0.49408,0.00017,26.48587]
[1776334650371,35.43,74427.98,3.6,0.4941,0.00017,26.48592]
[1776334655469,35.43,74430.34,3.6,0.49449,0.00017,26.48397]
[1776334656008,35.43,74431.09,3.6,0.49462,0.00017,26.48435]
[1776334656042,35.43,74431.09,3.6,0.49462,0.00017,26.48435]
[1776334656050,35.43,74431.09,3.6,0.49462,0.00017,26.48435]
[1776334656057,35.43,74431.09,3.6,0.49462,0.00017,26.48435]
[1776334656199,35.43,74431.09,3.6,0.49462,0.00017,26.48435]
[1776334656993,35.43,74433.92,3.6,0.4951,0.00017,26.48577]
[1776334657570,35.43,74437.5,3.6,0.49571,0.00017,26.48751]
[1776334659278,35.43,74440.37,3.6,0.4962,0.00017,26.48886]
[1776334659571,35.43,74440.37,3.6,0.4962,0.00017,26.48886]
[1776334660807,35.43,74443.1,3.6,0.49666,0.00017,26.4901]
[1776334663026,35.43,74445.12,3.6,0.497,0.00017,26.491]
[1776334663471,35.43,74445.12,3.6,0.497,0.00017,26.491]
[1776334665541,35.44,74450.96,3.6,0.49799,0.00017,26.49349]
[1776334666390,35.44,74451.9,3.6,0.49815,0.00017,26.49388]
[1776334666614,35.44,74451.9,3.6,0.49815,0.00017,26.49388]
[1776334667640,35.44,74464.68,3.6,0.50032,0.00017,26.4987]
[1776334671618,35.44,74468.96,3.6,0.50105,0.00017,26.50014]
[1776334677482,35.44,74469.63,3.6,0.50116,0.00017,26.50036]
[1776334677485,35.44,74469.63,3.6,0.50116,0.00017,26.50036]
[1776334680642,35.43,74472.26,3.6,0.5016,0.00017,26.50119]
[1776334680709,35.43,74472.26,3.6,0.5016,0.00017,26.50119]
[1776334681405,35.43,74472.7,3.6,0.50168,0.00017,26.50133]
[1776334681426,35.43,74472.7,3.6,0.50168,0.00017,26.50133]
[1776334681691,35.43,74472.7,3.6,0.50168,0.00017,26.50133]
[1776334681738,35.43,74481.32,3.6,0.50314,0.00017,26.50381]
[1776334683079,35.43,74485.14,3.6,0.50379,0.00017,26.5048]
[1776334684501,35.43,74487.54,3.6,0.50419,0.00017,26.50538]
[1776334684909,35.43,74487.54,3.6,0.50419,0.00017,26.50538]
[1776334684922,35.43,74487.54,3.6,0.50419,0.00017,26.50538]
[1776334685006,35.43,74489.67,3.6,0.50455,0.00017,26.50588]
[1776334685091,35.43,74489.67,3.6,0.50455,0.00017,26.50588]
[1776334685197,35.43,74489.67,3.6,0.50455,0.00017,26.50588]
[1776334685265,35.43,74489.67,3.6,0.50455,0.00017,26.50588]
[1776334685374,35.43,74489.67,3.6,0.50455,0.00017,26.50588]
[1776334685766,35.43,74476.36,3.6,0.5023,0.00017,26.50243]
[1776334686254,35.43,74476.36,3.6,0.5023,0.00017,26.50243]
[1776334686773,35.43,74467.48,3.6,0.50079,0.00017,26.49965]
[1776334690800,35.43,74459.2,3.6,0.49939,0.00017,26.49673]
[1776334691810,35.43,74459.2,3.6,0.49939,0.00017,26.49673]
[1776334692047,35.43,74456.62,3.6,0.49895,0.00017,26.49575]
[1776334692130,35.43,74456.62,3.6,0.49895,0.00017,26.49575]
[1776334692838,35.43,74456.62,3.6,0.49895,0.00017,26.49575]
[1776334692881,35.43,74456.62,3.6,0.49895,0.00017,26.49575]
[1776334692931,35.43,74444.07,3.6,0.49683,0.00017,26.49054]
[1776334693824,35.43,74434.61,3.6,0.49522,0.00017,26.48611]
[1776334698859,35.43,74434.57,3.6,0.49521,0.00017,26.48609]
[1776334699982,35.43,74434.56,3.6,0.49521,0.00017,26.48608]
[1776334702176,35.44,74437.01,3.6,0.49563,0.00017,26.48727]
[1776334703142,35.43,74436.14,3.6,0.49548,0.00017,26.48685]
[1776334704722,35.43,74434.57,3.6,0.49522,0.00017,26.48609]
[1776334704878,35.43,74434.57,3.6,0.49522,0.00017,26.48609]
[1776334704953,35.43,74425.82,3.6,0.49373,0.00017,26.48161]
[1776334705025,35.43,74425.82,3.6,0.49373,0.00017,26.48161]
[1776334705046,35.43,74425.82,3.6,0.49373,0.00017,26.48161]
[1776334705484,35.43,74425.82,3.6,0.49373,0.00017,26.48161]
[1776334705916,35.43,74425.82,3.6,0.49373,0.00017,26.48161]
[1776334705938,35.43,74420.67,3.6,0.49286,0.00017,26.4788]
[1776334706811,35.43,74420.67,3.6,0.49286,0.00017,26.4788]
[1776334706920,35.43,74412.97,3.6,0.49155,0.00017,26.47437]
[1776334708050,35.43,74411.16,3.6,0.49124,0.00017,26.47329]
[1776334708221,35.43,74411.16,3.6,0.49124,0.00017,26.47329]
[1776334710084,35.43,74410.27,3.6,0.49109,0.00017,26.47275]
[1776334713853,35.43,74408.47,3.6,0.49078,0.00017,26.46848]
[1776334713969,35.43,74410.39,3.6,0.49111,0.00017,26.46965]
[1776334715983,35.43,74411.43,3.6,0.49128,0.00017,26.47028]
[1776334716250,35.43,74411.43,3.6,0.49128,0.00017,26.47028]
[1776334717514,35.43,74411.43,3.6,0.49128,0.00017,26.47028]
[1776334727215,35.42,74403.77,3.6,0.48998,0.00017,26.46552]
[1776334727279,35.42,74403.52,3.6,0.48994,0.00017,26.46536]
[1776334729077,35.42,74410.32,3.6,0.49109,0.00017,26.4696]
[1776334732098,35.42,74415.9,3.6,0.49204,0.00017,26.47291]
[1776334735105,35.42,74417.72,3.6,0.49235,0.00017,26.47396]
[1776334735143,35.42,74417.72,3.6,0.49235,0.00017,26.47396]
[1776334736098,35.42,74418.44,3.6,0.49247,0.00017,26.47437]
[1776334741161,35.42,74421.48,3.6,0.49298,0.00017,26.47608]
[1776334746197,35.42,74420.83,3.6,0.49288,0.00017,26.47572]
[1776334751232,35.42,74420.45,3.6,0.49281,0.00017,26.47551]
[1776334754616,35.42,74420.38,3.6,0.4928,0.00017,26.47547]
[1776334754638,35.42,74420.38,3.6,0.4928,0.00017,26.47547]
[1776334754734,35.42,74420.38,3.6,0.4928,0.00017,26.47547]
[1776334754926,35.42,74420.38,3.6,0.4928,0.00017,26.47547]
[1776334755014,35.42,74420.42,3.6,0.49281,0.00017,26.47549]
[1776334755260,35.42,74414.76,3.6,0.49185,0.00017,26.47225]
[1776334756266,35.42,74407.11,3.6,0.49055,0.00017,26.46763]
[1776334761302,35.42,74406.85,3.6,0.4905,0.00017,26.46746]
[1776334762209,35.42,74406.85,3.6,0.4905,0.00017,26.46746]
[1776334767168,35.42,74398.32,3.6,0.48905,0.00017,26.46197]
[1776334767195,35.42,74398.32,3.6,0.48905,0.00017,26.46197]
[1776334767264,35.42,74398.32,3.6,0.48905,0.00017,26.46197]
[1776334767301,35.42,74398.32,3.6,0.48905,0.00017,26.46197]
[1776334767577,35.42,74398.32,3.6,0.48905,0.00017,26.46197]
[1776334767595,35.42,74398.32,3.6,0.48905,0.00017,26.46197]
[1776334767619,35.42,74398.32,3.6,0.48905,0.00017,26.46197]
[1776334768412,35.42,74395.19,3.6,0.48852,0.00017,26.45986]
[1776334768945,35.42,74388.12,3.6,0.48732,0.00017,26.45494]
[1776334771776,35.42,74382.75,3.6,0.48641,0.00017,26.45104]
[1776334771875,35.42,74382.75,3.6,0.48641,0.00017,26.45104]
[1776334773913,35.42,74379.45,3.6,0.48585,0.00017,26.44541]
[1776334774007,35.42,74379.45,3.6,0.48585,0.00017,26.44541]
[1776334775404,35.42,74372.84,3.6,0.48473,0.00017,26.44032]
[1776334777802,35.42,74372.52,3.6,0.48468,0.00017,26.44007]
[1776334779210,35.43,74374.75,3.6,0.48506,0.00017,26.44182]
[1776334780450,35.43,74376.66,3.6,0.48538,0.00017,26.44329]
[1776334780452,35.43,74376.66,3.6,0.48538,0.00017,26.44329]
[1776334787282,35.43,74381.75,3.6,0.48625,0.00017,26.44714]
[1776334788975,35.43,74379.81,3.6,0.48592,0.00017,26.44569]
[1776334794536,35.44,74372.0,3.6,0.4846,0.00017,26.43968]
[1776334800579,35.44,74373.79,3.6,0.48491,0.00017,26.4411]
[1776334802580,35.44,74375.93,3.6,0.48527,0.00017,26.44276]
[1776334802629,35.44,74375.93,3.6,0.48527,0.00017,26.44276]
[1776334802678,35.44,74375.93,3.6,0.48527,0.00017,26.44276]
[1776334802936,35.44,74375.93,3.6,0.48527,0.00017,26.44276]
[1776334803005,35.44,74375.93,3.6,0.48527,0.00017,26.44276]
[1776334803054,35.45,74377.05,3.6,0.48546,0.00017,26.44363]
[1776334803643,35.45,74377.05,3.6,0.48546,0.00017,26.44363]
[1776334803705,35.45,74392.85,3.6,0.48814,0.00017,26.45513]
[1776334805068,35.45,74409.75,3.6,0.49101,0.00017,26.46611]
[1776334805764,35.45,74410.05,3.6,0.49106,0.00017,26.46629]
[1776334806687,35.45,74410.05,3.6,0.49106,0.00017,26.46629]
[1776334806702,35.45,74416.09,3.6,0.49208,0.00017,26.46987]
[1776334810108,35.45,74421.33,3.6,0.49297,0.00017,26.47284]
[1776334810231,35.45,74421.33,3.6,0.49297,0.00017,26.47284]
[1776334810252,35.45,74421.33,3.6,0.49297,0.00017,26.47284]
[1776334810483,35.45,74421.33,3.6,0.49297,0.00017,26.47284]
[1776334810651,35.45,74418.48,3.6,0.49249,0.00017,26.47124]
[1776334811322,35.45,74418.48,3.6,0.49249,0.00017,26.47124]
[1776334811436,35.45,74418.48,3.6,0.49249,0.00017,26.47124]
[1776334811559,35.45,74418.48,3.6,0.49249,0.00017,26.47124]
[1776334811696,35.45,74418.48,3.6,0.49249,0.00017,26.47124]
[1776334811839,35.45,74418.48,3.6,0.49249,0.00017,26.47124]
[1776334811905,35.44,74411.61,3.6,0.49132,0.00017,26.46723]
[1776334812934,35.44,74411.61,3.6,0.49132,0.00017,26.46723]
[1776334821870,35.44,74417.71,3.6,0.49235,0.00017,26.4708]
[1776334822453,35.44,74418.51,3.6,0.49249,0.00017,26.47126]
[1776334822589,35.44,74418.51,3.6,0.49249,0.00017,26.47126]
[1776334822913,35.44,74418.51,3.6,0.49249,0.00017,26.47126]
[1776334822964,35.44,74418.51,3.6,0.49249,0.00017,26.47126]
[1776334823238,35.44,74420.21,3.6,0.49278,0.00017,26.47221]
[1776334823460,35.44,74420.21,3.6,0.49278,0.00017,26.47221]
[1776334823743,35.44,74427.06,3.6,0.49394,0.00017,26.47593]
[1776334825591,35.44,74430.79,3.6,0.49457,0.00017,26.47786]
[1776334825597,35.44,74430.79,3.6,0.49457,0.00017,26.47786]
[1776334825607,35.44,74430.79,3.6,0.49457,0.00017,26.47786]
[1776334825622,35.44,74430.79,3.6,0.49457,0.00017,26.47786]
[1776334826484,35.44,74428.63,3.6,0.49421,0.00017,26.47675]
[1776334828018,35.44,74423.92,3.6,0.49341,0.00017,26.47425]
[1776334828077,35.44,74420.86,3.6,0.49289,0.00017,26.47257]
[1776334829423,35.44,74416.14,3.6,0.49209,0.00017,26.46989]
[1776334829529,35.44,74416.14,3.6,0.49209,0.00017,26.46989]
[1776334829786,35.44,74410.19,3.6,0.49108,0.00017,26.46636]
[1776334830737,35.44,74410.19,3.6,0.49108,0.00017,26.46636]
[1776334830836,35.44,74410.19,3.6,0.49108,0.00017,26.46636]
[1776334831172,35.43,74408.42,3.6,0.49078,0.00017,26.46528]
[1776334831801,35.43,74401.27,3.6,0.48956,0.00017,26.45758]
[1776334832563,35.43,74401.27,3.6,0.48956,0.00017,26.45758]
[1776334837843,35.43,74398.32,3.6,0.48906,0.00017,26.45564]
[1776334842878,35.43,74397.84,3.6,0.48898,0.00017,26.45532]
[1776334843600,35.43,74397.84,3.6,0.48898,0.00017,26.45532]
[1776334848920,35.43,74394.75,3.6,0.48845,0.00017,26.45324]
[1776334853955,35.43,74394.86,3.6,0.48847,0.00017,26.45331]
[1776334858990,35.43,74394.47,3.6,0.4884,0.00017,26.45304]
[1776334866039,35.42,74393.36,3.6,0.48821,0.00017,26.45227]
[1776334871980,35.41,74393.44,3.6,0.48822,0.00017,26.45232]
[1776334876484,35.41,74398.23,3.6,0.48903,0.00017,26.45555]
[1776334876590,35.41,74398.23,3.6,0.48903,0.00017,26.45555]
[1776334878774,35.41,74405.53,3.6,0.49026,0.00017,26.46028]
[1776334878783,35.41,74405.53,3.6,0.49026,0.00017,26.46028]
[1776334879130,35.41,74408.51,3.6,0.49077,0.00017,26.46214]
[1776334883409,35.41,74412.99,3.6,0.49153,0.00017,26.46485]
[1776334883606,35.41,74412.99,3.6,0.49153,0.00017,26.46485]
[1776334883677,35.41,74412.99,3.6,0.49153,0.00017,26.46485]
[1776334884166,35.41,74420.14,3.6,0.49275,0.00017,26.46898]
[1776334886180,35.41,74427.89,3.6,0.49406,0.00017,26.47318]
[1776334888493,35.41,74428.12,3.6,0.4941,0.00017,26.4733]
[1776334894236,35.41,74422.09,3.6,0.49308,0.00017,26.4669]
[1776334900084,35.41,74423.43,3.6,0.4933,0.00017,26.46763]
[1776334901483,35.41,74423.43,3.6,0.4933,0.00017,26.46763]
[1776334907638,35.41,74423.24,3.6,0.49327,0.00017,26.46753]
[1776334907766,35.41,74423.24,3.6,0.49327,0.00017,26.46753]
[1776334907881,35.41,74423.24,3.6,0.49327,0.00017,26.46753]
[1776334907946,35.41,74423.24,3.6,0.49327,0.00017,26.46753]
[1776334909341,35.41,74433.14,3.6,0.49495,0.00017,26.4727]
[1776334914376,35.41,74434.44,3.6,0.49517,0.00017,26.47334]
[1776334919411,35.4,74432.12,3.6,0.49477,0.00017,26.47218]
[1776334920501,35.4,74432.12,3.6,0.49477,0.00017,26.47218]
[1776334920515,35.4,74432.12,3.6,0.49477,0.00017,26.47218]
[1776334920530,35.4,74432.12,3.6,0.49477,0.00017,26.47218]
[1776334921484,35.4,74432.4,3.6,0.49482,0.00017,26.47232]
[1776334923151,35.4,74428.99,3.6,0.49424,0.00017,26.47058]
[1776334927829,35.4,74422.8,3.6,0.49319,0.00017,26.46728]
[1776334929670,35.4,74421.42,3.6,0.49296,0.00017,26.46652]
[1776334930087,35.4,74421.42,3.6,0.49296,0.00017,26.46652]
[1776334933766,35.4,74425.61,3.6,0.49367,0.00017,26.4688]
[1776334935078,35.4,74425.22,3.6,0.4936,0.00017,26.46859]
[1776334936728,35.4,74427.84,3.6,0.49405,0.00017,26.46998]
[1776334942573,35.4,74427.32,3.6,0.49396,0.00017,26.46971]
[1776334944031,35.4,74427.32,3.6,0.49396,0.00017,26.46971]
[1776334944046,35.4,74427.32,3.6,0.49396,0.00017,26.46971]
[1776334944461,35.4,74427.32,3.6,0.49396,0.00017,26.46971]
[1776334949963,35.4,74432.28,3.6,0.4948,0.00017,26.47226]
[1776334950460,35.41,74433.33,3.6,0.49498,0.00017,26.47279]
[1776334950843,35.41,74433.33,3.6,0.49498,0.00017,26.47279]
[1776334950898,35.41,74434.57,3.6,0.49519,0.00017,26.4734]
[1776334951944,35.41,74434.57,3.6,0.49519,0.00017,26.4734]
[1776334952038,35.41,74441.8,3.6,0.49642,0.00017,26.47366]
[1776334952238,35.41,74441.8,3.6,0.49642,0.00017,26.47366]
[1776334952604,35.41,74441.8,3.6,0.49642,0.00017,26.47366]
[1776334957679,35.41,74442.12,3.6,0.49648,0.00017,26.47381]
[1776334958818,35.41,74442.12,3.6,0.49648,0.00017,26.47381]
[1776334958921,35.41,74442.12,3.6,0.49648,0.00017,26.47381]
[1776334959687,35.41,74441.91,3.6,0.49644,0.00017,26.47371]
[1776334959957,35.41,74441.91,3.6,0.49644,0.00017,26.47371]
[1776334959991,35.41,74441.91,3.6,0.49644,0.00017,26.47371]
[1776334959997,35.41,74441.91,3.6,0.49644,0.00017,26.47371]
[1776334960031,35.41,74447.42,3.6,0.49738,0.00017,26.47615]
[1776334960742,35.41,74447.42,3.6,0.49738,0.00017,26.47615]
[1776334960767,35.41,74447.42,3.6,0.49738,0.00017,26.47615]
[1776334960790,35.41,74438.4,3.6,0.49584,0.00017,26.47208]
[1776334961927,35.41,74438.4,3.6,0.49584,0.00017,26.47208]
[1776334961943,35.41,74430.17,3.6,0.49445,0.00017,26.46803]
[1776334967758,35.42,74434.41,3.6,0.49517,0.00017,26.47016]
[1776334968405,35.42,74434.41,3.6,0.49517,0.00017,26.47016]
[1776334968470,35.42,74434.41,3.6,0.49517,0.00017,26.47016]
[1776334968765,35.42,74431.15,3.6,0.49462,0.00017,26.46853]
[1776334973801,35.42,74427.97,3.6,0.49408,0.00017,26.46689]
[1776334978836,35.42,74428.88,3.6,0.49423,0.00017,26.46737]
[1776334980468,35.42,74428.95,3.6,0.49425,0.00017,26.4674]
[1776334980503,35.42,74428.95,3.6,0.49425,0.00017,26.4674]
[1776334980850,35.42,74429.86,3.6,0.4944,0.00017,26.46787]
[1776334984878,35.43,74436.55,3.6,0.49554,0.00017,26.4712]
[1776334987098,35.43,74436.65,3.6,0.49556,0.00017,26.47125]
[1776334987200,35.43,74436.59,3.6,0.49555,0.00017,26.47122]
[1776334988871,35.43,74435.98,3.6,0.49544,0.00017,26.47093]
[1776334988906,35.44,74435.03,3.6,0.49528,0.00017,26.47047]
[1776334990020,35.44,74435.03,3.6,0.49528,0.00017,26.47047]
[1776334995955,35.44,74439.62,3.6,0.49607,0.00017,26.47266]
[1776335000990,35.45,74440.49,3.6,0.49621,0.00017,26.47307]
[1776335006207,35.45,74442.51,3.6,0.49656,0.00017,26.47399]
[1776335006258,35.45,74442.51,3.6,0.49656,0.00017,26.47399]
[1776335006817,35.45,74444.68,3.6,0.49693,0.00017,26.47497]
[1776335008040,35.45,74454.07,3.6,0.49852,0.00017,26.47891]
[1776335010034,35.45,74454.26,3.6,0.49855,0.00017,26.47898]
[1776335010815,35.45,74454.3,3.6,0.49856,0.00017,26.479]
[1776335011056,35.45,74454.3,3.6,0.49856,0.00017,26.479]
[1776335016096,35.46,74456.08,3.6,0.49886,0.00017,26.47653]
[1776335021131,35.46,74460.1,3.6,0.49954,0.00017,26.47805]
[1776335026166,35.47,74465.7,3.6,0.50049,0.00017,26.48004]
[1776335031200,35.47,74468.62,3.6,0.50099,0.00017,26.48101]
[1776335031382,35.47,74468.62,3.6,0.50099,0.00017,26.48101]
[1776335031528,35.47,74468.62,3.6,0.50099,0.00017,26.48101]
[1776335031573,35.47,74468.62,3.6,0.50099,0.00017,26.48101]
[1776335032208,35.47,74471.72,3.6,0.50152,0.00017,26.48201]
[1776335037243,35.47,74472.8,3.6,0.5017,0.00017,26.48234]
[1776335042278,35.47,74472.0,3.6,0.50156,0.00017,26.48209]
[1776335047313,35.47,74472.42,3.6,0.50163,0.00017,26.48222]
[1776335049652,35.47,74472.53,3.6,0.50165,0.00017,26.48226]
[1776335050333,35.47,74473.21,3.6,0.50177,0.00017,26.48247]
[1776335051342,35.47,74473.21,3.6,0.50177,0.00017,26.48247]
[1776335053355,35.47,74463.97,3.6,0.5002,0.00017,26.47944]
[1776335055836,35.47,74464.54,3.6,0.5003,0.00017,26.47964]
[1776335061411,35.48,74458.2,3.6,0.49923,0.00017,26.47734]
[1776335067344,35.48,74458.54,3.6,0.49929,0.00017,26.47747]
[1776335067394,35.48,74458.61,3.6,0.4993,0.00017,26.47749]
[1776335069009,35.48,74457.46,3.6,0.4991,0.00017,26.47706]
[1776335069960,35.48,74456.53,3.6,0.49895,0.00017,26.4767]
[1776335075510,35.49,74460.03,3.6,0.49954,0.00017,26.47485]
[1776335080545,35.49,74460.32,3.6,0.49959,0.00017,26.47496]
[1776335085580,35.5,74460.26,3.6,0.49958,0.00017,26.47494]
[1776335087245,35.5,74460.26,3.6,0.49958,0.00017,26.47494]
[1776335088101,35.5,74459.87,3.6,0.49952,0.00017,26.47479]
[1776335093636,35.5,74457.92,3.6,0.49919,0.00017,26.47406]
[1776335098671,35.51,74457.44,3.6,0.49911,0.00017,26.47388]
[1776335101443,35.51,74456.81,3.6,0.499,0.00017,26.47364]
[1776335101501,35.51,74456.81,3.6,0.499,0.00017,26.47364]
[1776335101692,35.51,74465.07,3.6,0.5004,0.00017,26.47665]
[1776335102699,35.51,74470.64,3.6,0.50134,0.00017,26.47849]
[1776335104337,35.51,74470.64,3.6,0.50134,0.00017,26.47849]
[1776335105477,35.51,74475.44,3.6,0.50216,0.00017,26.47996]
[1776335105814,35.51,74475.44,3.6,0.50216,0.00017,26.47996]
[1776335106259,35.51,74475.25,3.6,0.50212,0.00017,26.47991]
[1776335106727,35.51,74481.97,3.6,0.50326,0.00017,26.48179]
[1776335111518,35.51,74485.9,3.6,0.50393,0.00017,26.48279]
[1776335112015,35.51,74485.9,3.6,0.50393,0.00017,26.48279]
[1776335112053,35.51,74485.9,3.6,0.50393,0.00017,26.48279]
[1776335114699,35.51,74490.05,3.6,0.50463,0.00017,26.48376]
[1776335114705,35.51,74490.05,3.6,0.50463,0.00017,26.48376]
[1776335116496,35.51,74491.49,3.6,0.50487,0.00017,26.48408]
[1776335117650,35.51,74494.46,3.6,0.50538,0.00017,26.48471]
[1776335120263,35.51,74501.61,3.6,0.50659,0.00017,26.48604]
[1776335122524,35.51,74503.01,3.6,0.50682,0.00017,26.48628]
[1776335122544,35.51,74503.01,3.6,0.50682,0.00017,26.48628]
[1776335128137,35.51,74504.16,3.6,0.50702,0.00017,26.48646]
[1776335128881,35.51,74509.53,3.6,0.50793,0.00017,26.48724]
[1776335130425,35.51,74509.53,3.6,0.50793,0.00017,26.48724]
[1776335130538,35.51,74510.67,3.6,0.50812,0.00017,26.48739]
[1776335130542,35.51,74510.67,3.6,0.50812,0.00017,26.48739]
[1776335131008,35.51,74510.67,3.6,0.50812,0.00017,26.48739]
[1776335131107,35.51,74517.77,3.6,0.50932,0.00017,26.485]
[1776335131733,35.51,74517.77,3.6,0.50932,0.00017,26.485]
[1776335131734,35.51,74517.77,3.6,0.50932,0.00017,26.485]
[1776335134051,35.51,74525.34,3.6,0.5106,0.00017,26.48557]
[1776335134324,35.51,74525.34,3.6,0.5106,0.00017,26.48557]
[1776335134954,35.51,74527.66,3.6,0.51099,0.00017,26.48569]
[1776335138860,35.52,74521.71,3.6,0.50998,0.00017,26.48533]
[1776335139049,35.52,74521.71,3.6,0.50998,0.00017,26.48533]
[1776335140053,35.52,74520.97,3.6,0.50986,0.00017,26.48527]
[1776335140189,35.52,74515.19,3.6,0.50888,0.00017,26.48474]
[1776335141484,35.52,74510.23,3.6,0.50804,0.00017,26.48416]
[1776335142214,35.52,74510.23,3.6,0.50804,0.00017,26.48416]
[1776335142253,35.52,74510.23,3.6,0.50804,0.00017,26.48416]
[1776335142304,35.52,74510.23,3.6,0.50804,0.00017,26.48416]
[1776335142320,35.52,74510.23,3.6,0.50804,0.00017,26.48416]
[1776335142421,35.52,74510.23,3.6,0.50804,0.00017,26.48416]
[1776335142336,35.52,74507.27,3.6,0.50754,0.00017,26.48376]
[1776335142502,35.52,74507.27,3.6,0.50754,0.00017,26.48376]
[1776335142523,35.52,74507.27,3.6,0.50754,0.00017,26.48376]
[1776335142985,35.52,74508.97,3.6,0.50783,0.00017,26.484]
[1776335143604,35.52,74508.97,3.6,0.50783,0.00017,26.484]
[1776335143753,35.52,74508.97,3.6,0.50783,0.00017,26.484]
[1776335143961,35.52,74508.97,3.6,0.50783,0.00017,26.484]
[1776335145746,35.52,74505.62,3.6,0.50726,0.00017,26.48352]
[1776335146134,35.52,74505.62,3.6,0.50726,0.00017,26.48352]
[1776335146405,35.52,74505.62,3.6,0.50726,0.00017,26.48352]
[1776335151483,35.52,74508.29,3.6,0.50772,0.00017,26.4839]
[1776335157088,35.51,74506.43,3.6,0.5074,0.00017,26.48364]
[1776335160126,35.51,74508.38,3.6,0.50773,0.00017,26.48392]
[1776335162562,35.51,74511.56,3.6,0.50827,0.00017,26.48433]
[1776335169885,35.51,74507.12,3.6,0.50752,0.00017,26.48374]
[1776335170098,35.51,74507.12,3.6,0.50752,0.00017,26.48374]
[1776335171052,35.51,74507.12,3.6,0.50752,0.00017,26.48374]
[1776335176222,35.51,74506.96,3.6,0.50749,0.00017,26.48372]
[1776335178273,35.51,74506.96,3.6,0.50749,0.00017,26.48372]
[1776335181556,35.51,74507.07,3.6,0.50751,0.00017,26.48373]
[1776335182518,35.51,74506.02,3.6,0.50733,0.00017,26.48358]
[1776335183484,35.51,74505.43,3.6,0.50723,0.00017,26.48349]
[1776335189313,35.51,74504.25,3.6,0.50703,0.00017,26.48331]
[1776335191864,35.51,74505.91,3.6,0.50731,0.00017,26.48039]
[1776335192556,35.51,74506.26,3.6,0.50737,0.00017,26.48044]
[1776335193249,35.51,74506.26,3.6,0.50737,0.00017,26.48044]
[1776335193606,35.51,74506.57,3.6,0.50742,0.00017,26.48049]
[1776335194484,35.51,74506.57,3.6,0.50742,0.00017,26.48049]
[1776335199540,35.51,74504.76,3.6,0.50712,0.00017,26.48021]
[1776335205205,35.51,74509.03,3.6,0.50784,0.00017,26.48083]
[1776335206290,35.51,74508.54,3.6,0.50776,0.00017,26.48077]
[1776335209035,35.51,74508.34,3.6,0.50772,0.00017,26.48074]
[1776335211767,35.51,74508.23,3.6,0.5077,0.00017,26.48072]
[1776335212056,35.51,74508.23,3.6,0.5077,0.00017,26.48072]
[1776335212259,35.51,74508.23,3.6,0.5077,0.00017,26.48072]
[1776335212282,35.51,74508.23,3.6,0.5077,0.00017,26.48072]
[1776335212386,35.51,74508.23,3.6,0.5077,0.00017,26.48072]
[1776335212406,35.51,74508.23,3.6,0.5077,0.00017,26.48072]
[1776335212488,35.51,74508.23,3.6,0.5077,0.00017,26.48072]
[1776335212493,35.51,74508.23,3.6,0.5077,0.00017,26.48072]
[1776335212481,35.51,74500.55,3.6,0.5064,0.00017,26.47952]
[1776335213408,35.51,74500.55,3.6,0.5064,0.00017,26.47952]
[1776335213488,35.5,74491.19,3.6,0.50482,0.00017,26.47767]
[1776335215285,35.5,74490.19,3.6,0.50465,0.00017,26.47745]
[1776335219335,35.47,74485.49,3.6,0.50385,0.00017,26.47635]
[1776335222323,35.47,74486.33,3.6,0.50399,0.00017,26.47655]
[1776335225272,35.47,74486.37,3.6,0.50399,0.00017,26.47656]
[1776335225380,35.47,74486.37,3.6,0.50399,0.00017,26.47656]
[1776335226553,35.47,74484.99,3.6,0.50376,0.00017,26.47622]
[1776335226790,35.47,74484.99,3.6,0.50376,0.00017,26.47622]
[1776335226802,35.47,74484.99,3.6,0.50376,0.00017,26.47622]
[1776335228604,35.47,74473.72,3.6,0.50185,0.00017,26.47311]
[1776335231133,35.46,74471.25,3.6,0.50143,0.00017,26.47235]
[1776335234646,35.46,74464.39,3.6,0.50027,0.00017,26.47007]
[1776335237008,35.46,74462.72,3.6,0.49998,0.00017,26.46948]
[1776335237027,35.46,74462.72,3.6,0.49998,0.00017,26.46948]
[1776335237033,35.46,74462.72,3.6,0.49998,0.00017,26.46948]
[1776335238677,35.46,74460.48,3.6,0.4996,0.00017,26.46867]
[1776335240302,35.46,74462.65,3.6,0.49997,0.00017,26.46946]
[1776335240304,35.46,74462.65,3.6,0.49997,0.00017,26.46946]
[1776335245093,35.46,74470.69,3.6,0.50133,0.00017,26.47217]
[1776335245107,35.46,74470.69,3.6,0.50133,0.00017,26.47217]
[1776335245322,35.46,74470.69,3.6,0.50133,0.00017,26.47217]
[1776335245485,35.46,74470.69,3.6,0.50133,0.00017,26.47217]
[1776335246148,35.46,74470.37,3.6,0.50128,0.00017,26.47207]
[1776335247325,35.46,74475.27,3.6,0.50211,0.00017,26.47358]
[1776335247522,35.46,74479.33,3.6,0.5028,0.00017,26.47474]
[1776335250343,35.46,74484.32,3.6,0.50364,0.00017,26.47606]
[1776335250386,35.46,74484.8,3.6,0.50372,0.00017,26.47618]
[1776335250961,35.46,74484.8,3.6,0.50372,0.00017,26.47618]
[1776335252144,35.46,74483.9,3.6,0.50357,0.00017,26.47278]
[1776335252467,35.46,74483.9,3.6,0.50357,0.00017,26.47278]
[1776335253576,35.45,74484.46,3.6,0.50367,0.00017,26.47292]
[1776335256849,35.45,74484.78,3.6,0.50372,0.00017,26.473]
[1776335256900,35.45,74484.78,3.6,0.50372,0.00017,26.473]
[1776335257059,35.45,74484.78,3.6,0.50372,0.00017,26.473]
[1776335260147,35.45,74488.03,3.6,0.50427,0.00017,26.47379]
[1776335265281,35.45,74488.11,3.6,0.50428,0.00017,26.47381]
[1776335265293,35.45,74488.11,3.6,0.50428,0.00017,26.47381]
[1776335267480,35.45,74486.03,3.6,0.50393,0.00017,26.47331]
[1776335269484,35.45,74485.85,3.6,0.5039,0.00017,26.47327]
[1776335274934,35.44,74488.29,3.6,0.50431,0.00017,26.47385]
[1776335278219,35.44,74488.74,3.6,0.50439,0.00017,26.47396]
[1776335278320,35.44,74488.9,3.6,0.50442,0.00017,26.474]
[1776335280560,35.44,74490.53,3.6,0.50469,0.00017,26.47437]
[1776335280576,35.44,74490.9,3.6,0.50475,0.00017,26.47445]
[1776335281092,35.44,74490.9,3.6,0.50475,0.00017,26.47445]
[1776335281497,35.44,74490.9,3.6,0.50475,0.00017,26.47445]
[1776335282508,35.44,74489.16,3.6,0.50446,0.00017,26.47406]
[1776335282704,35.44,74487.01,3.6,0.50409,0.00017,26.47355]
[1776335282971,35.44,74487.01,3.6,0.50409,0.00017,26.47355]
[1776335283012,35.44,74487.01,3.6,0.50409,0.00017,26.47355]
[1776335285007,35.44,74478.93,3.6,0.50272,0.00017,26.47146]
[1776335285603,35.44,74478.93,3.6,0.50272,0.00017,26.47146]
[1776335285606,35.44,74478.93,3.6,0.50272,0.00017,26.47146]
[1776335290388,35.44,74480.63,3.6,0.50301,0.00017,26.47192]
[1776335293979,35.44,74483.0,3.6,0.50341,0.00017,26.47255]
[1776335295510,35.43,74480.29,3.6,0.50295,0.00017,26.47183]
[1776335295759,35.43,74475.35,3.6,0.50212,0.00017,26.47043]
[1776335301116,35.43,74468.38,3.6,0.50093,0.00017,26.46825]
[1776335304796,35.43,74468.03,3.6,0.50087,0.00017,26.46814]
[1776335304814,35.43,74468.03,3.6,0.50087,0.00017,26.46814]
[1776335310180,35.43,74460.9,3.6,0.49966,0.00017,26.46566]
[1776335311299,35.43,74460.9,3.6,0.49966,0.00017,26.46566]
[1776335317229,35.44,74468.7,3.6,0.50099,0.00017,26.46518]
[1776335323272,35.44,74469.77,3.6,0.50117,0.00017,26.46553]
[1776335328315,35.44,74469.1,3.6,0.50106,0.00017,26.46531]
[1776335329297,35.44,74469.1,3.6,0.50106,0.00017,26.46531]
[1776335329320,35.44,74474.87,3.6,0.50204,0.00017,26.46711]
[1776335334487,35.44,74476.71,3.6,0.50235,0.00017,26.46765]
[1776335340399,35.44,74477.24,3.6,0.50244,0.00017,26.46781]
[1776335345434,35.44,74477.7,3.6,0.50251,0.00017,26.46794]
[1776335350469,35.43,74478.12,3.6,0.50258,0.00017,26.46806]
[1776335357519,35.43,74477.63,3.6,0.5025,0.00017,26.46792]
[1776335363562,35.43,74477.74,3.6,0.50252,0.00017,26.46795]
[1776335363687,35.43,74477.74,3.6,0.50252,0.00017,26.46795]
[1776335369604,35.43,74468.55,3.6,0.50096,0.00017,26.46514]
[1776335372545,35.42,74468.65,3.6,0.50097,0.00017,26.462]
[1776335378669,35.42,74472.08,3.6,0.50155,0.00017,26.46309]
[1776335383704,35.42,74470.44,3.6,0.50127,0.00017,26.46258]
[1776335388739,35.42,74469.57,3.6,0.50113,0.00017,26.4623]
[1776335393774,35.41,74467.03,3.6,0.50069,0.00017,26.46146]
[1776335397146,35.42,74465.84,3.6,0.50049,0.00017,26.46106]
[1776335397695,35.42,74465.84,3.6,0.50049,0.00017,26.46106]
[1776335399816,35.42,74471.29,3.6,0.50142,0.00017,26.46285]
[1776335402837,35.42,74464.47,3.6,0.50026,0.00017,26.46058]
[1776335407873,35.42,74459.82,3.6,0.49947,0.00017,26.45891]
[1776335412908,35.43,74460.63,3.6,0.49961,0.00017,26.45921]
[1776335416936,35.43,74467.38,3.6,0.50076,0.00017,26.46158]
[1776335421971,35.43,74468.9,3.6,0.50102,0.00017,26.46208]
[1776335427006,35.43,74463.39,3.6,0.50008,0.00017,26.46021]
[1776335432043,35.44,74464.84,3.6,0.50033,0.00017,26.45754]
[1776335437077,35.44,74465.04,3.6,0.50036,0.00017,26.45761]
[1776335443119,35.44,74465.04,3.6,0.50036,0.00017,26.45761]
[1776335448154,35.44,74464.01,3.6,0.50019,0.00017,26.45725]
[1776335453189,35.44,74463.33,3.6,0.50007,0.00017,26.45701]
[1776335458224,35.44,74463.44,3.6,0.50009,0.00017,26.45705]
[1776335463259,35.44,74463.57,3.6,0.50011,0.00017,26.4571]
[1776335466834,35.44,74468.26,3.6,0.50091,0.00017,26.45869]
[1776335466920,35.44,74468.26,3.6,0.50091,0.00017,26.45869]
[1776335467073,35.44,74468.26,3.6,0.50091,0.00017,26.45869]
[1776335467103,35.44,74468.26,3.6,0.50091,0.00017,26.45869]
[1776335467212,35.44,74468.26,3.6,0.50091,0.00017,26.45869]
[1776335467474,35.44,74468.26,3.6,0.50091,0.00017,26.45869]
[1776335467533,35.44,74478.19,3.6,0.5026,0.00017,26.46173]
[1776335468293,35.44,74486.77,3.6,0.50405,0.00017,26.46398]
[1776335470308,35.44,74488.16,3.6,0.50429,0.00017,26.46431]
[1776335475344,35.44,74488.23,3.6,0.5043,0.00017,26.46432]
[1776335481705,35.45,74488.28,3.6,0.50431,0.00017,26.46433]
[1776335481739,35.45,74488.28,3.6,0.50431,0.00017,26.46433]
[1776335483400,35.45,74499.02,3.6,0.50613,0.00017,26.46657]
[1776335486409,35.45,74499.29,3.6,0.50618,0.00017,26.46662]
[1776335486796,35.45,74499.29,3.6,0.50618,0.00017,26.46662]
[1776335488434,35.45,74508.42,3.6,0.50773,0.00017,26.46807]
[1776335493718,35.45,74512.23,3.6,0.50837,0.00017,26.46538]
[1776335494426,35.45,74512.23,3.6,0.50837,0.00017,26.46538]
[1776335494447,35.45,74512.23,3.6,0.50837,0.00017,26.46538]
[1776335494476,35.45,74512.2,3.6,0.50837,0.00017,26.46538]
[1776335495567,35.45,74512.2,3.6,0.50837,0.00017,26.46538]
[1776335497086,35.45,74515.05,3.6,0.50885,0.00017,26.4657]
[1776335497122,35.45,74515.05,3.6,0.50885,0.00017,26.4657]
[1776335497256,35.45,74515.05,3.6,0.50885,0.00017,26.4657]
[1776335497399,35.45,74515.05,3.6,0.50885,0.00017,26.4657]
[1776335497457,35.45,74515.05,3.6,0.50885,0.00017,26.4657]
[1776335497498,35.45,74522.32,3.6,0.51008,0.00017,26.46634]
[1776335498490,35.45,74522.32,3.6,0.51008,0.00017,26.46634]
[1776335498505,35.45,74517.93,3.6,0.50934,0.00017,26.46598]
[1776335503540,35.45,74512.96,3.6,0.50849,0.00017,26.46547]
[1776335504431,35.45,74512.96,3.6,0.50849,0.00017,26.46547]
[1776335509506,35.45,74507.47,3.6,0.50756,0.00017,26.46476]
[1776335510241,35.45,74507.47,3.6,0.50756,0.00017,26.46476]
[1776335510484,35.45,74507.47,3.6,0.50756,0.00017,26.46476]
[1776335510782,35.45,74507.47,3.6,0.50756,0.00017,26.46476]
[1776335512028,35.44,74498.84,3.6,0.5061,0.00017,26.46336]
[1776335513512,35.44,74494.11,3.6,0.5053,0.00017,26.46244]
[1776335513609,35.44,74493.5,3.6,0.50519,0.00017,26.46231]
[1776335518605,35.44,74490.48,3.6,0.50468,0.00017,26.46166]
[1776335518707,35.44,74490.48,3.6,0.50468,0.00017,26.46166]
[1776335519441,35.44,74489.96,3.6,0.50459,0.00017,26.46155]
[1776335520068,35.44,74488.61,3.6,0.50436,0.00017,26.46124]
[1776335520175,35.44,74488.61,3.6,0.50436,0.00017,26.46124]
[1776335520366,35.44,74488.61,3.6,0.50436,0.00017,26.46124]
[1776335520951,35.44,74483.93,3.6,0.50357,0.00017,26.4601]
[1776335521310,35.44,74483.93,3.6,0.50357,0.00017,26.4601]
[1776335522313,35.44,74485.22,3.6,0.50379,0.00017,26.46042]
[1776335524818,35.44,74488.8,3.6,0.50439,0.00017,26.46128]
[1776335526245,35.44,74487.72,3.6,0.50421,0.00017,26.46103]
[1776335526316,35.44,74487.72,3.6,0.50421,0.00017,26.46103]
[1776335527321,35.44,74486.99,3.6,0.50409,0.00017,26.46086]
[1776335528206,35.44,74487.4,3.6,0.50416,0.00017,26.46095]
[1776335528820,35.44,74487.4,3.6,0.50416,0.00017,26.46095]
[1776335529822,35.44,74484.76,3.6,0.50371,0.00017,26.46031]
[1776335530116,35.44,74482.87,3.6,0.50339,0.00017,26.45983]
[1776335530336,35.44,74482.87,3.6,0.50339,0.00017,26.45983]
[1776335537280,35.43,74481.41,3.6,0.50314,0.00017,26.45944]
[1776335537333,35.43,74481.41,3.6,0.50314,0.00017,26.45944]
[1776335537487,35.43,74481.41,3.6,0.50314,0.00017,26.45944]
[1776335538805,35.43,74483.65,3.6,0.50352,0.00017,26.46003]
[1776335540479,35.43,74485.19,3.6,0.50378,0.00017,26.46042]
[1776335541337,35.43,74483.95,3.6,0.50357,0.00017,26.4601]
[1776335542339,35.43,74483.27,3.6,0.50345,0.00017,26.45993]
[1776335543340,35.43,74482.45,3.6,0.50331,0.00017,26.45972]
[1776335544344,35.43,74483.08,3.6,0.50342,0.00017,26.45988]
[1776335545132,35.43,74485.07,3.6,0.50376,0.00017,26.46039]
[1776335548345,35.43,74486.08,3.6,0.50393,0.00017,26.46064]
[1776335549348,35.43,74485.43,3.6,0.50382,0.00017,26.46048]
[1776335549851,35.43,74485.43,3.6,0.50382,0.00017,26.46048]
[1776335550996,35.43,74485.23,3.6,0.50379,0.00017,26.46043]
[1776335551348,35.43,74485.23,3.6,0.50379,0.00017,26.46043]
[1776335553353,35.43,74485.38,3.6,0.50381,0.00017,26.45729]
[1776335554352,35.43,74485.26,3.6,0.50379,0.00017,26.45726]
[1776335556358,35.42,74485.13,3.6,0.50377,0.00017,26.45723]
[1776335561948,35.42,74486.82,3.6,0.50405,0.00017,26.45764]
[1776335566984,35.42,74486.84,3.6,0.50406,0.00017,26.45765]
[1776335572071,35.42,74487.33,3.6,0.50414,0.00017,26.45777]
[1776335572376,35.42,74487.33,3.6,0.50414,0.00017,26.45777]
[1776335573378,35.42,74487.4,3.6,0.50415,0.00017,26.45778]
[1776335574171,35.42,74483.93,3.6,0.50356,0.00017,26.45693]
[1776335574378,35.42,74483.93,3.6,0.50356,0.00017,26.45693]
[1776335575383,35.42,74483.39,3.6,0.50347,0.00017,26.45679]
[1776335581082,35.41,74487.4,3.6,0.50415,0.00017,26.45778]
[1776335586117,35.41,74488.53,3.6,0.50434,0.00017,26.45805]
[1776335589604,35.41,74488.54,3.6,0.50434,0.00017,26.45805]
[1776335589900,35.41,74488.54,3.6,0.50434,0.00017,26.45805]
[1776335590903,35.41,74488.61,3.6,0.50435,0.00017,26.45807]
[1776335595180,35.41,74482.47,3.6,0.50331,0.00017,26.45655]
[1776335597657,35.41,74482.47,3.6,0.50331,0.00017,26.45655]
[1776335597673,35.41,74482.47,3.6,0.50331,0.00017,26.45655]
[1776335597676,35.41,74482.47,3.6,0.50331,0.00017,26.45655]
[1776335600300,35.41,74476.92,3.6,0.50237,0.00017,26.45503]
[1776335607266,35.4,74476.14,3.6,0.50223,0.00017,26.4548]
[1776335610120,35.4,74476.29,3.6,0.50226,0.00017,26.45484]
[1776335616330,35.4,74471.98,3.6,0.50152,0.00017,26.45037]
[1776335621364,35.4,74473.14,3.6,0.50172,0.00017,26.45073]
[1776335626399,35.4,74470.16,3.6,0.50121,0.00017,26.44979]
[1776335630026,35.39,74468.68,3.6,0.50096,0.00017,26.44931]
[1776335630089,35.39,74468.68,3.6,0.50096,0.00017,26.44931]
[1776335630089,35.39,74468.68,3.6,0.50096,0.00017,26.44931]
[1776335630101,35.39,74468.68,3.6,0.50096,0.00017,26.44931]
[1776335630127,35.39,74468.68,3.6,0.50096,0.00017,26.44931]
[1776335630566,35.39,74468.68,3.6,0.50096,0.00017,26.44931]
[1776335630592,35.39,74468.68,3.6,0.50096,0.00017,26.44931]
[1776335630666,35.39,74468.68,3.6,0.50096,0.00017,26.44931]
[1776335630689,35.39,74468.68,3.6,0.50096,0.00017,26.44931]
[1776335630767,35.39,74476.02,3.6,0.50221,0.00017,26.45159]
[1776335631436,35.39,74481.92,3.6,0.50321,0.00017,26.45324]
[1776335632977,35.39,74482.8,3.6,0.50336,0.00017,26.45347]
[1776335633128,35.39,74482.8,3.6,0.50336,0.00017,26.45347]
[1776335635531,35.39,74481.58,3.6,0.50315,0.00017,26.45315]
[1776335635972,35.39,74482.9,3.6,0.50338,0.00017,26.45349]
[1776335636950,35.39,74482.9,3.6,0.50338,0.00017,26.45349]
[1776335636471,35.39,74489.5,3.6,0.5045,0.00017,26.4551]
[1776335637244,35.39,74489.5,3.6,0.5045,0.00017,26.4551]
[1776335637797,35.39,74489.5,3.6,0.5045,0.00017,26.4551]
[1776335638879,35.39,74494.09,3.6,0.50528,0.00017,26.4561]
[1776335639468,35.39,74491.91,3.6,0.50491,0.00017,26.45564]
[1776335640474,35.39,74487.33,3.6,0.50413,0.00017,26.4546]
[1776335646323,35.39,74484.33,3.6,0.50362,0.00017,26.45386]
[1776335651342,35.38,74483.32,3.6,0.50345,0.00017,26.4536]
[1776335652971,35.38,74482.05,3.6,0.50323,0.00017,26.45327]
[1776335654930,35.38,74475.16,3.6,0.50206,0.00017,26.45134]
[1776335657636,35.38,74472.08,3.6,0.50154,0.00017,26.4504]
[1776335663660,35.38,74469.89,3.6,0.50116,0.00017,26.44971]
[1776335666260,35.38,74469.13,3.6,0.50103,0.00017,26.44946]
[1776335671716,35.38,74468.14,3.6,0.50086,0.00017,26.44596]
[1776335675949,35.38,74468.14,3.6,0.50086,0.00017,26.44596]
[1776335676066,35.38,74468.14,3.6,0.50086,0.00017,26.44596]
[1776335676234,35.38,74468.14,3.6,0.50086,0.00017,26.44596]
[1776335678764,35.38,74459.63,3.6,0.49941,0.00017,26.44297]
[1776335680175,35.37,74458.93,3.6,0.4993,0.00017,26.44271]
[1776335680188,35.37,74458.93,3.6,0.4993,0.00017,26.44271]
[1776335681129,35.37,74454.06,3.6,0.49847,0.00017,26.44083]
[1776335681164,35.37,74454.06,3.6,0.49847,0.00017,26.44083]
[1776335681354,35.37,74454.06,3.6,0.49847,0.00017,26.44083]
[1776335681392,35.37,74454.06,3.6,0.49847,0.00017,26.44083]
[1776335681622,35.37,74454.06,3.6,0.49847,0.00017,26.44083]
[1776335681680,35.37,74454.06,3.6,0.49847,0.00017,26.44083]
[1776335681692,35.37,74454.06,3.6,0.49847,0.00017,26.44083]
[1776335681789,35.37,74454.06,3.6,0.49847,0.00017,26.44083]
[1776335681986,35.38,74445.44,3.6,0.497,0.00017,26.43722]
[1776335682198,35.38,74445.44,3.6,0.497,0.00017,26.43722]
[1776335682268,35.38,74445.44,3.6,0.497,0.00017,26.43722]
[1776335682270,35.38,74445.44,3.6,0.497,0.00017,26.43722]
[1776335683685,35.38,74442.35,3.6,0.49647,0.00017,26.43583]
[1776335683708,35.38,74442.35,3.6,0.49647,0.00017,26.43583]
[1776335683831,35.38,74442.3,3.6,0.49647,0.00017,26.43581]
[1776335684459,35.38,74442.3,3.6,0.49647,0.00017,26.43581]
[1776335685199,35.38,74443.88,3.6,0.49674,0.00017,26.43652]
[1776335685339,35.38,74443.88,3.6,0.49674,0.00017,26.43652]
[1776335685543,35.38,74443.88,3.6,0.49674,0.00017,26.43652]
[1776335685814,35.38,74450.8,3.6,0.49791,0.00017,26.4395]
[1776335687828,35.38,74459.42,3.6,0.49938,0.00017,26.4429]
[1776335688220,35.38,74459.42,3.6,0.49938,0.00017,26.4429]
[1776335688977,35.38,74459.42,3.6,0.49938,0.00017,26.4429]
[1776335689023,35.38,74459.42,3.6,0.49938,0.00017,26.4429]
[1776335689057,35.38,74460.05,3.6,0.49949,0.00017,26.44313]
[1776335689240,35.38,74460.05,3.6,0.49949,0.00017,26.44313]
[1776335689602,35.38,74460.05,3.6,0.49949,0.00017,26.44313]
[1776335689842,35.38,74467.46,3.6,0.50075,0.00017,26.44574]
[1776335690569,35.38,74467.46,3.6,0.50075,0.00017,26.44574]
[1776335691055,35.38,74471.63,3.6,0.50146,0.00017,26.44709]
[1776335691574,35.38,74471.63,3.6,0.50146,0.00017,26.44709]
[1776335696891,35.38,74474.04,3.6,0.50187,0.00017,26.44783]
[1776335698936,35.38,74474.04,3.6,0.50187,0.00017,26.44783]
[1776335699065,35.38,74474.91,3.6,0.50201,0.00017,26.44809]
[1776335699214,35.38,74474.91,3.6,0.50201,0.00017,26.44809]
[1776335699484,35.38,74474.91,3.6,0.50201,0.00017,26.44809]
[1776335699554,35.38,74474.91,3.6,0.50201,0.00017,26.44809]
[1776335699995,35.38,74474.91,3.6,0.50201,0.00017,26.44809]
[1776335699922,35.38,74484.73,3.6,0.50368,0.00017,26.45079]
[1776335700672,35.38,74484.73,3.6,0.50368,0.00017,26.45079]
[1776335701197,35.38,74488.82,3.6,0.50438,0.00017,26.45177]
[1776335706263,35.37,74489.49,3.6,0.50449,0.00017,26.45193]
[1776335706277,35.37,74489.49,3.6,0.50449,0.00017,26.45193]
[1776335710134,35.37,74494.92,3.6,0.50542,0.00017,26.4531]
[1776335710483,35.37,74494.92,3.6,0.50542,0.00017,26.4531]
[1776335710762,35.37,74494.92,3.6,0.50542,0.00017,26.4531]
[1776335710904,35.37,74494.92,3.6,0.50542,0.00017,26.4531]
[1776335710999,35.38,74489.46,3.6,0.50449,0.00017,26.45192]
[1776335711070,35.38,74489.46,3.6,0.50449,0.00017,26.45192]
[1776335712274,35.37,74485.88,3.6,0.50388,0.00017,26.45107]
[1776335712923,35.37,74485.88,3.6,0.50388,0.00017,26.45107]
[1776335712928,35.37,74485.88,3.6,0.50388,0.00017,26.45107]
[1776335713079,35.37,74486.83,3.6,0.50404,0.00017,26.4513]
[1776335714479,35.37,74491.78,3.6,0.50488,0.00017,26.45244]
[1776335716346,35.37,74490.79,3.6,0.50471,0.00017,26.45222]
[1776335716586,35.37,74490.79,3.6,0.50471,0.00017,26.45222]
[1776335716590,35.37,74490.79,3.6,0.50471,0.00017,26.45222]
[1776335716848,35.37,74490.79,3.6,0.50471,0.00017,26.45222]
[1776335717051,35.37,74499.5,3.6,0.5062,0.00017,26.45397]
[1776335717267,35.37,74499.5,3.6,0.5062,0.00017,26.45397]
[1776335718056,35.37,74507.61,3.6,0.50757,0.00017,26.45527]
[1776335719380,35.37,74507.61,3.6,0.50757,0.00017,26.45527]
[1776335722086,35.37,74507.59,3.6,0.50757,0.00017,26.45527]
[1776335722588,35.37,74507.59,3.6,0.50757,0.00017,26.45527]
[1776335722589,35.37,74507.59,3.6,0.50757,0.00017,26.45527]
[1776335722604,35.37,74507.59,3.6,0.50757,0.00017,26.45527]
[1776335722653,35.37,74508.07,3.6,0.50765,0.00017,26.45534]
[1776335723673,35.37,74508.07,3.6,0.50765,0.00017,26.45534]
[1776335723791,35.37,74508.07,3.6,0.50765,0.00017,26.45534]
[1776335729140,35.37,74503.98,3.6,0.50696,0.00017,26.45473]
[1776335730798,35.37,74503.98,3.6,0.50696,0.00017,26.45473]
[1776335731408,35.37,74502.49,3.6,0.5067,0.00017,26.45449]
[1776335731484,35.37,74501.48,3.6,0.50653,0.00017,26.45114]
[1776335732546,35.37,74501.48,3.6,0.50653,0.00017,26.45114]
[1776335734971,35.37,74499.28,3.6,0.50616,0.00017,26.45076]
[1776335735388,35.37,74498.06,3.6,0.50595,0.00017,26.45053]
[1776335737269,35.37,74496.07,3.6,0.50561,0.00017,26.45015]
[1776335737596,35.37,74496.07,3.6,0.50561,0.00017,26.45015]
[1776335737783,35.37,74496.07,3.6,0.50561,0.00017,26.45015]
[1776335737892,35.37,74496.07,3.6,0.50561,0.00017,26.45015]
[1776335738599,35.37,74495.2,3.6,0.50546,0.00017,26.44998]
[1776335739608,35.36,74492.22,3.6,0.50496,0.00017,26.44936]
[1776335740134,35.36,74486.9,3.6,0.50405,0.00017,26.44815]
[1776335740602,35.36,74486.9,3.6,0.50405,0.00017,26.44815]
[1776335741484,35.36,74482.62,3.6,0.50332,0.00017,26.44707]
[1776335749283,35.36,74483.82,3.6,0.50352,0.00017,26.44738]
[1776335754317,35.36,74486.22,3.6,0.50393,0.00017,26.44798]
[1776335759353,35.36,74485.63,3.6,0.50383,0.00017,26.44784]
[1776335760530,35.36,74485.63,3.6,0.50383,0.00017,26.44784]
[1776335760753,35.36,74485.63,3.6,0.50383,0.00017,26.44784]
[1776335760772,35.36,74485.63,3.6,0.50383,0.00017,26.44784]
[1776335761013,35.36,74485.63,3.6,0.50383,0.00017,26.44784]
[1776335761250,35.36,74485.58,3.6,0.50382,0.00017,26.44783]
[1776335761368,35.36,74475.01,3.6,0.50202,0.00017,26.44495]
[1776335762396,35.36,74468.02,3.6,0.50083,0.00017,26.44275]
[1776335767421,35.35,74467.5,3.6,0.50074,0.00017,26.44258]
[1776335768981,35.35,74467.5,3.6,0.50074,0.00017,26.44258]
[1776335770442,35.35,74459.53,3.6,0.49939,0.00017,26.43976]
[1776335775477,35.35,74458.71,3.6,0.49925,0.00017,26.43945]
[1776335779031,35.35,74459.09,3.6,0.49931,0.00017,26.4396]
[1776335780313,35.35,74457.39,3.6,0.49902,0.00017,26.43895]
[1776335785547,35.35,74453.62,3.6,0.49838,0.00017,26.43748]
[1776335790033,35.34,74450.85,3.6,0.49791,0.00017,26.43635]
[1776335790111,35.34,74450.85,3.6,0.49791,0.00017,26.43635]
[1776335790100,35.34,74449.3,3.6,0.49764,0.00017,26.4357]
[1776335790604,35.34,74449.3,3.6,0.49764,0.00017,26.4357]
[1776335795081,35.34,74440.32,3.6,0.49611,0.00017,26.42854]
[1776335795811,35.34,74440.32,3.6,0.49611,0.00017,26.42854]
[1776335801660,35.35,74439.1,3.6,0.4959,0.00017,26.42797]
[1776335802264,35.35,74439.1,3.6,0.4959,0.00017,26.42797]
[1776335808709,35.35,74437.04,3.6,0.49555,0.00017,26.42699]
[1776335812754,35.35,74436.56,3.6,0.49547,0.00017,26.42676]
[1776335818779,35.35,74436.69,3.6,0.4955,0.00017,26.42682]
[1776335823816,35.35,74433.65,3.6,0.49498,0.00017,26.42534]
[1776335826827,35.35,74433.14,3.6,0.49489,0.00017,26.42508]
[1776335826841,35.35,74433.14,3.6,0.49489,0.00017,26.42508]
[1776335826865,35.35,74433.14,3.6,0.49489,0.00017,26.42508]
[1776335826921,35.35,74433.14,3.6,0.49489,0.00017,26.42508]
[1776335827073,35.35,74433.14,3.6,0.49489,0.00017,26.42508]
[1776335827126,35.35,74433.14,3.6,0.49489,0.00017,26.42508]
[1776335827135,35.35,74433.0,3.6,0.49487,0.00017,26.42501]
[1776335827324,35.35,74433.0,3.6,0.49487,0.00017,26.42501]
[1776335827460,35.35,74433.0,3.6,0.49487,0.00017,26.42501]
[1776335827843,35.35,74449.64,3.6,0.4977,0.00017,26.43267]
[1776335828895,35.35,74449.64,3.6,0.4977,0.00017,26.43267]
[1776335828917,35.35,74449.64,3.6,0.4977,0.00017,26.43267]
[1776335829024,35.35,74449.64,3.6,0.4977,0.00017,26.43267]
[1776335829092,35.36,74452.54,3.6,0.4982,0.00017,26.43387]
[1776335829478,35.36,74452.54,3.6,0.4982,0.00017,26.43387]
[1776335829857,35.36,74451.64,3.6,0.49804,0.00017,26.4335]
[1776335830768,35.36,74451.64,3.6,0.49804,0.00017,26.4335]
[1776335830864,35.36,74453.14,3.6,0.4983,0.00017,26.43411]
[1776335832849,35.36,74453.58,3.6,0.49838,0.00017,26.43429]
[1776335836801,35.36,74453.99,3.6,0.49845,0.00017,26.43445]
[1776335836906,35.36,74452.09,3.6,0.49812,0.00017,26.43368]
[1776335841941,35.37,74445.58,3.6,0.49702,0.00017,26.43093]
[1776335846975,35.37,74440.64,3.6,0.49618,0.00017,26.4287]
[1776335852013,35.37,74442.36,3.6,0.49647,0.00017,26.42631]
[1776335853351,35.37,74440.37,3.6,0.49613,0.00017,26.4254]
[1776335853369,35.37,74440.37,3.6,0.49613,0.00017,26.4254]
[1776335855492,35.37,74436.07,3.6,0.4954,0.00017,26.42336]
[1776335860844,35.37,74434.44,3.6,0.49512,0.00017,26.42256]
[1776335866210,35.37,74441.15,3.6,0.49626,0.00017,26.42576]
[1776335870991,35.37,74441.05,3.6,0.49625,0.00017,26.42571]
[1776335873446,35.37,74447.57,3.6,0.49736,0.00017,26.42862]
[1776335874167,35.37,74450.04,3.6,0.49778,0.00017,26.42966]
[1776335879206,35.37,74453.83,3.6,0.49842,0.00017,26.43121]
[1776335879658,35.37,74453.83,3.6,0.49842,0.00017,26.43121]
[1776335880213,35.37,74450.86,3.6,0.49792,0.00017,26.43]
[1776335880807,35.37,74450.86,3.6,0.49792,0.00017,26.43]
[1776335881220,35.37,74449.28,3.6,0.49765,0.00017,26.42934]
[1776335885547,35.37,74451.04,3.6,0.49795,0.00017,26.43008]
[1776335885648,35.37,74451.35,3.6,0.498,0.00017,26.43021]
[1776335889799,35.37,74448.16,3.6,0.49746,0.00017,26.42887]
[1776335889900,35.37,74448.22,3.6,0.49747,0.00017,26.42889]
[1776335891278,35.37,74447.97,3.6,0.49742,0.00017,26.42879]
[1776335891378,35.37,74447.97,3.6,0.49742,0.00017,26.42879]
[1776335896559,35.37,74447.51,3.6,0.49734,0.00017,26.42859]
[1776335896859,35.37,74447.51,3.6,0.49734,0.00017,26.42859]
[1776335896860,35.37,74447.51,3.6,0.49734,0.00017,26.42859]
[1776335898340,35.37,74438.83,3.6,0.49587,0.00017,26.42467]
[1776335900053,35.37,74438.83,3.6,0.49587,0.00017,26.42467]
[1776335900135,35.37,74439.39,3.6,0.49596,0.00017,26.42494]
[1776335901632,35.37,74439.61,3.6,0.496,0.00017,26.42504]
[1776335906664,35.37,74442.81,3.6,0.49654,0.00017,26.42651]
[1776335908942,35.37,74444.11,3.6,0.49677,0.00017,26.4271]
[1776335910425,35.37,74451.79,3.6,0.49807,0.00017,26.43039]
[1776335913893,35.37,74452.53,3.6,0.4982,0.00017,26.42751]
[1776335916499,35.37,74453.14,3.6,0.4983,0.00017,26.42776]
[1776335921386,35.38,74454.84,3.6,0.49859,0.00017,26.42844]
[1776335926540,35.38,74460.9,3.6,0.49963,0.00017,26.43074]
[1776335929127,35.39,74460.93,3.6,0.49963,0.00017,26.43075]
[1776335930319,35.39,74454.2,3.6,0.49849,0.00017,26.42818]
[1776335935603,35.39,74450.45,3.6,0.49785,0.00017,26.42666]
[1776335940637,35.4,74452.25,3.6,0.49816,0.00017,26.4274]
[1776335945471,35.4,74453.24,3.6,0.49833,0.00017,26.4278]
[1776335947547,35.4,74454.13,3.6,0.49848,0.00017,26.42816]
[1776335950517,35.4,74454.38,3.6,0.49853,0.00017,26.42826]
[1776335956750,35.41,74450.14,3.6,0.49781,0.00017,26.42653]
[1776335961785,35.41,74449.9,3.6,0.49777,0.00017,26.42643]
[1776335966388,35.41,74452.43,3.6,0.4982,0.00017,26.42748]
[1776335968399,35.42,74453.83,3.6,0.49844,0.00017,26.42804]
[1776335971855,35.42,74462.72,3.6,0.49995,0.00017,26.42822]
[1776335976890,35.42,74458.28,3.6,0.49919,0.00017,26.42659]
[1776335982932,35.42,74458.87,3.6,0.49929,0.00017,26.42681]
[1776335986960,35.42,74465.43,3.6,0.50041,0.00017,26.42917]
[1776335993002,35.42,74466.26,3.6,0.50055,0.00017,26.42945]
[1776336002635,35.42,74467.78,3.6,0.50081,0.00017,26.42996]
[1776336005274,35.42,74471.84,3.6,0.5015,0.00017,26.43127]
[1776336005527,35.42,74469.74,3.6,0.50114,0.00017,26.43061]
[1776336011128,35.42,74464.9,3.6,0.50032,0.00017,26.42899]
[1776336016164,35.41,74463.52,3.6,0.50008,0.00017,26.42851]
[1776336021199,35.41,74462.37,3.6,0.49989,0.00017,26.4281]
[1776336026234,35.41,74459.0,3.6,0.49931,0.00017,26.42686]
[1776336031269,35.41,74454.19,3.6,0.49849,0.00017,26.42183]
[1776336036304,35.41,74453.42,3.6,0.49836,0.00017,26.42152]
[1776336036766,35.41,74453.42,3.6,0.49836,0.00017,26.42152]
[1776336036790,35.41,74453.42,3.6,0.49836,0.00017,26.42152]
[1776336040949,35.41,74445.43,3.6,0.497,0.00017,26.41816]
[1776336041025,35.41,74445.43,3.6,0.497,0.00017,26.41816]
[1776336043353,35.41,74459.35,3.6,0.49937,0.00017,26.42382]
[1776336048390,35.41,74464.45,3.6,0.50024,0.00017,26.42565]
[1776336053425,35.42,74470.0,3.6,0.50118,0.00017,26.42751]
[1776336058467,35.42,74471.58,3.6,0.50145,0.00017,26.42801]
[1776336062505,35.42,74472.05,3.6,0.50153,0.00017,26.42816]
[1776336062578,35.42,74464.79,3.6,0.5003,0.00017,26.42577]
[1776336065502,35.41,74459.61,3.6,0.49942,0.00017,26.42391]
[1776336068653,35.41,74457.45,3.6,0.49905,0.00017,26.4231]
[1776336068691,35.41,74457.45,3.6,0.49905,0.00017,26.4231]
[1776336068810,35.41,74457.45,3.6,0.49905,0.00017,26.4231]
[1776336069875,35.41,74457.37,3.6,0.49903,0.00017,26.42307]
[1776336070078,35.41,74457.37,3.6,0.49903,0.00017,26.42307]
[1776336070164,35.41,74451.14,3.6,0.49798,0.00017,26.4206]
[1776336070755,35.41,74451.14,3.6,0.49798,0.00017,26.4206]
[1776336070856,35.41,74442.45,3.6,0.4965,0.00017,26.41683]
[1776336072569,35.41,74434.8,3.6,0.4952,0.00017,26.41322]
[1776336076144,35.41,74432.63,3.6,0.49483,0.00017,26.41215]
[1776336076246,35.41,74433.13,3.6,0.49491,0.00017,26.4124]
[1776336077604,35.41,74439.02,3.6,0.49591,0.00017,26.41525]
[1776336080417,35.41,74441.99,3.6,0.49642,0.00017,26.41662]
[1776336080425,35.42,74438.62,3.6,0.49585,0.00017,26.41506]
[1776336080471,35.42,74438.62,3.6,0.49585,0.00017,26.41506]
[1776336080475,35.42,74438.62,3.6,0.49585,0.00017,26.41506]
[1776336080547,35.42,74438.62,3.6,0.49585,0.00017,26.41506]
[1776336083477,35.42,74431.52,3.6,0.49464,0.00017,26.41159]
[1776336089693,35.42,74431.66,3.6,0.49466,0.00017,26.41166]
[1776336093830,35.42,74431.57,3.6,0.49465,0.00017,26.40844]
[1776336099763,35.41,74430.56,3.6,0.49447,0.00017,26.40792]
[1776336106032,35.41,74430.6,3.6,0.49448,0.00017,26.40794]
[1776336111847,35.41,74430.45,3.6,0.49445,0.00017,26.40786]
[1776336116168,35.41,74429.1,3.6,0.49422,0.00017,26.40717]
[1776336120990,35.41,74427.16,3.6,0.49389,0.00017,26.40616]
[1776336121042,35.41,74427.16,3.6,0.49389,0.00017,26.40616]
[1776336122545,35.41,74425.2,3.6,0.49356,0.00017,26.40511]
[1776336122924,35.41,74422.03,3.6,0.49302,0.00017,26.40339]
[1776336124574,35.41,74421.74,3.6,0.49297,0.00017,26.40323]
[1776336124696,35.41,74421.74,3.6,0.49297,0.00017,26.40323]
[1776336124798,35.41,74421.74,3.6,0.49297,0.00017,26.40323]
[1776336127125,35.41,74419.61,3.6,0.49261,0.00017,26.40204]
[1776336127749,35.41,74419.72,3.6,0.49263,0.00017,26.4021]
[1776336132994,35.41,74413.37,3.6,0.49154,0.00017,26.39843]
[1776336136432,35.41,74414.67,3.6,0.49177,0.00017,26.39919]
[1776336142064,35.4,74415.37,3.6,0.49188,0.00017,26.3996]
[1776336142086,35.4,74415.37,3.6,0.49188,0.00017,26.3996]
[1776336142156,35.4,74415.3,3.6,0.49187,0.00017,26.39956]
[1776336142572,35.4,74415.3,3.6,0.49187,0.00017,26.39956]
[1776336142583,35.4,74415.3,3.6,0.49187,0.00017,26.39956]
[1776336144162,35.4,74411.68,3.6,0.49125,0.00017,26.39741]
[1776336147000,35.4,74410.87,3.6,0.49112,0.00017,26.39692]
[1776336147093,35.4,74411.31,3.6,0.49119,0.00017,26.39719]
[1776336152128,35.4,74416.03,3.6,0.49199,0.00017,26.3968]
[1776336157162,35.4,74413.87,3.6,0.49162,0.00017,26.39553]
[1776336162198,35.39,74414.06,3.6,0.49165,0.00017,26.39564]
[1776336167233,35.39,74414.92,3.6,0.49179,0.00017,26.39615]
[1776336172268,35.39,74416.81,3.6,0.49211,0.00017,26.39724]
[1776336177303,35.38,74415.47,3.6,0.49188,0.00017,26.39646]
[1776336178041,35.38,74415.47,3.6,0.49188,0.00017,26.39646]
[1776336178310,35.38,74412.9,3.6,0.49145,0.00017,26.39494]
[1776336183345,35.38,74414.43,3.6,0.49171,0.00017,26.39585]
[1776336189387,35.38,74414.75,3.6,0.49176,0.00017,26.39604]
[1776336191450,35.38,74414.63,3.6,0.49174,0.00017,26.39597]
[1776336192408,35.38,74415.74,3.6,0.49193,0.00017,26.39662]
[1776336197428,35.37,74418.28,3.6,0.49236,0.00017,26.39808]
[1776336197613,35.37,74418.94,3.6,0.49247,0.00017,26.39845]
[1776336198485,35.37,74418.94,3.6,0.49247,0.00017,26.39845]
[1776336198643,35.37,74423.88,3.6,0.49331,0.00017,26.4012]
[1776336204493,35.36,74426.91,3.6,0.49382,0.00017,26.40282]
[1776336206186,35.36,74426.25,3.6,0.49371,0.00017,26.40247]
[1776336211543,35.36,74425.63,3.6,0.4936,0.00017,26.39896]
[1776336212674,35.36,74425.82,3.6,0.49363,0.00017,26.39906]
[1776336212680,35.36,74425.82,3.6,0.49363,0.00017,26.39906]
[1776336212689,35.36,74425.82,3.6,0.49363,0.00017,26.39906]
[1776336214147,35.35,74425.63,3.6,0.4936,0.00017,26.39896]
[1776336219599,35.35,74425.93,3.6,0.49365,0.00017,26.39911]
[1776336221626,35.35,74426.31,3.6,0.49371,0.00017,26.39931]
[1776336224225,35.35,74428.64,3.6,0.49411,0.00017,26.40054]
[1776336227554,35.34,74430.61,3.6,0.49444,0.00017,26.40156]
[1776336231734,35.34,74430.87,3.6,0.49448,0.00017,26.40169]
[1776336236852,35.33,74429.3,3.6,0.49421,0.00017,26.40088]
[1776336237622,35.33,74429.26,3.6,0.4942,0.00017,26.40086]
[1776336237641,35.33,74429.26,3.6,0.4942,0.00017,26.40086]
[1776336239484,35.33,74426.3,3.6,0.4937,0.00017,26.3993]
[1776336240649,35.33,74423.03,3.6,0.49314,0.00017,26.39753]
[1776336240651,35.33,74423.03,3.6,0.49314,0.00017,26.39753]
[1776336240987,35.33,74423.03,3.6,0.49314,0.00017,26.39753]
[1776336241087,35.33,74423.03,3.6,0.49314,0.00017,26.39753]
[1776336241182,35.33,74423.03,3.6,0.49314,0.00017,26.39753]
[1776336241461,35.33,74422.42,3.6,0.49304,0.00017,26.39719]
[1776336241762,35.33,74409.58,3.6,0.49084,0.00017,26.38971]
[1776336243507,35.33,74405.12,3.6,0.49008,0.00017,26.38692]
[1776336243767,35.33,74405.12,3.6,0.49008,0.00017,26.38692]
[1776336245202,35.33,74404.7,3.6,0.49001,0.00017,26.38666]
[1776336250825,35.33,74410.88,3.6,0.49106,0.00017,26.3905]
[1776336255860,35.32,74411.05,3.6,0.49109,0.00017,26.3906]
[1776336257585,35.32,74411.05,3.6,0.49109,0.00017,26.3906]
[1776336257662,35.32,74411.09,3.6,0.4911,0.00017,26.39063]
[1776336257874,35.32,74413.55,3.6,0.49152,0.00017,26.39211]
[1776336263899,35.32,74415.92,3.6,0.49192,0.00017,26.3935]
[1776336263920,35.32,74415.27,3.6,0.49181,0.00017,26.39312]
[1776336265934,35.32,74407.18,3.6,0.49043,0.00017,26.38822]
[1776336269800,35.32,74407.0,3.6,0.4904,0.00017,26.3881]
[1776336272127,35.32,74406.01,3.6,0.49023,0.00017,26.38748]
[1776336272666,35.32,74405.63,3.6,0.49016,0.00017,26.38406]
[1776336272753,35.32,74405.63,3.6,0.49016,0.00017,26.38406]
[1776336273005,35.32,74405.63,3.6,0.49016,0.00017,26.38406]
[1776336279025,35.32,74396.16,3.6,0.48854,0.00017,26.37784]
[1776336285067,35.32,74396.71,3.6,0.48864,0.00017,26.37822]
[1776336290102,35.32,74399.87,3.6,0.48918,0.00017,26.38033]
[1776336290865,35.32,74399.87,3.6,0.48918,0.00017,26.38033]
[1776336294224,35.32,74400.7,3.6,0.48932,0.00017,26.38088]
[1776336294264,35.32,74400.7,3.6,0.48932,0.00017,26.38088]
[1776336294484,35.32,74400.7,3.6,0.48932,0.00017,26.38088]
[1776336296144,35.32,74406.72,3.6,0.49035,0.00017,26.38474]
[1776336302186,35.31,74407.22,3.6,0.49043,0.00017,26.38506]
[1776336307221,35.31,74407.78,3.6,0.49053,0.00017,26.3854]
[1776336312256,35.31,74412.34,3.6,0.4913,0.00017,26.38819]
[1776336317291,35.31,74411.86,3.6,0.49122,0.00017,26.3879]
[1776336322326,35.31,74414.52,3.6,0.49167,0.00017,26.38949]
[1776336327361,35.31,74411.57,3.6,0.49117,0.00017,26.38773]
[1776336333402,35.31,74411.07,3.6,0.49108,0.00017,26.38424]
[1776336338438,35.31,74409.47,3.6,0.49081,0.00017,26.38326]
[1776336345486,35.31,74409.35,3.6,0.49079,0.00017,26.38319]
[1776336351529,35.3,74409.75,3.6,0.49085,0.00017,26.38343]
[1776336356564,35.3,74409.49,3.6,0.49081,0.00017,26.38327]
[1776336361277,35.3,74407.07,3.6,0.49039,0.00017,26.38177]
[1776336363315,35.3,74402.8,3.6,0.48966,0.00017,26.37905]
[1776336365806,35.3,74402.78,3.6,0.48966,0.00017,26.37904]
[1776336371591,35.3,74395.86,3.6,0.48848,0.00017,26.37444]
[1776336373395,35.3,74395.09,3.6,0.48835,0.00017,26.37391]
[1776336373443,35.3,74395.09,3.6,0.48835,0.00017,26.37391]
[1776336375412,35.3,74390.34,3.6,0.48754,0.00017,26.37061]
[1776336380734,35.31,74387.06,3.6,0.48698,0.00017,26.36827]
[1776336381464,35.31,74387.06,3.6,0.48698,0.00017,26.36827]
[1776336383755,35.31,74393.98,3.6,0.48816,0.00017,26.37316]
[1776336388790,35.31,74396.81,3.6,0.48865,0.00017,26.3751]
[1776336392505,35.31,74396.57,3.6,0.48861,0.00017,26.37493]
[1776336393825,35.31,74390.6,3.6,0.48758,0.00017,26.36763]
[1776336399867,35.31,74387.42,3.6,0.48704,0.00017,26.36536]
[1776336401307,35.31,74387.42,3.6,0.48704,0.00017,26.36536]
[1776336404360,35.32,74387.59,3.6,0.48707,0.00017,26.36549]
[1776336409940,35.32,74386.44,3.6,0.48688,0.00017,26.36467]
[1776336412272,35.32,74386.19,3.6,0.48684,0.00017,26.36449]
[1776336417996,35.33,74386.12,3.6,0.48683,0.00017,26.36445]
[1776336420805,35.33,74387.32,3.6,0.48704,0.00017,26.36532]
[1776336426062,35.34,74388.25,3.6,0.4872,0.00017,26.36599]
[1776336430457,35.34,74388.27,3.6,0.48721,0.00017,26.36601]
[1776336435236,35.34,74386.13,3.6,0.48684,0.00017,26.36447]
[1776336441168,35.35,74381.29,3.6,0.48602,0.00017,26.36091]
[1776336445606,35.35,74379.59,3.6,0.48573,0.00017,26.35963]
[1776336447212,35.35,74386.89,3.6,0.48698,0.00017,26.36504]
[1776336448209,35.35,74386.89,3.6,0.48698,0.00017,26.36504]
[1776336448353,35.35,74386.89,3.6,0.48698,0.00017,26.36504]
[1776336448366,35.35,74386.89,3.6,0.48698,0.00017,26.36504]
[1776336449814,35.35,74379.03,3.6,0.48564,0.00017,26.35921]
[1776336450285,35.35,74379.03,3.6,0.48564,0.00017,26.35921]
[1776336457289,35.36,74378.35,3.6,0.48553,0.00017,26.35553]
[1776336462323,35.37,74377.28,3.6,0.48535,0.00017,26.35472]
[1776336465509,35.37,74377.37,3.6,0.48537,0.00017,26.35479]
[1776336467358,35.37,74371.01,3.6,0.48429,0.00017,26.34982]
[1776336470340,35.38,74369.97,3.6,0.48411,0.00017,26.34899]
[1776336471066,35.38,74370.0,3.6,0.48412,0.00017,26.34902]
[1776336475122,35.38,74366.07,3.6,0.48345,0.00017,26.34583]
[1776336475736,35.38,74365.21,3.6,0.4833,0.00017,26.34513]
[1776336478437,35.38,74357.65,3.6,0.48202,0.00017,26.33875]
[1776336479304,35.38,74357.65,3.6,0.48202,0.00017,26.33875]
[1776336479491,35.38,74357.65,3.6,0.48202,0.00017,26.33875]
[1776336480029,35.39,74356.56,3.6,0.48183,0.00017,26.33782]
[1776336480925,35.39,74355.48,3.6,0.48165,0.00017,26.33688]
[1776336481041,35.39,74355.48,3.6,0.48165,0.00017,26.33688]
[1776336481094,35.39,74355.48,3.6,0.48165,0.00017,26.33688]
[1776336481107,35.39,74355.48,3.6,0.48165,0.00017,26.33688]
[1776336481134,35.39,74355.48,3.6,0.48165,0.00017,26.33688]
[1776336481310,35.39,74355.48,3.6,0.48165,0.00017,26.33688]
[1776336481349,35.39,74355.48,3.6,0.48165,0.00017,26.33688]
[1776336481731,35.39,74355.48,3.6,0.48165,0.00017,26.33688]
[1776336481733,35.39,74347.6,3.6,0.48031,0.00017,26.32986]
[1776336482465,35.39,74337.55,3.6,0.4786,0.00017,26.32047]
[1776336482921,35.39,74337.55,3.6,0.4786,0.00017,26.32047]
[1776336483277,35.39,74337.55,3.6,0.4786,0.00017,26.32047]
[1776336483303,35.39,74337.55,3.6,0.4786,0.00017,26.32047]
[1776336483378,35.39,74337.55,3.6,0.4786,0.00017,26.32047]
[1776336483681,35.39,74337.55,3.6,0.4786,0.00017,26.32047]
[1776336483702,35.39,74327.94,3.6,0.47696,0.00017,26.31104]
[1776336484269,35.39,74327.94,3.6,0.47696,0.00017,26.31104]
[1776336484350,35.39,74327.94,3.6,0.47696,0.00017,26.31104]
[1776336484585,35.39,74327.94,3.6,0.47696,0.00017,26.31104]
[1776336484589,35.39,74327.94,3.6,0.47696,0.00017,26.31104]
[1776336484732,35.39,74327.94,3.6,0.47696,0.00017,26.31104]
[1776336484842,35.39,74327.94,3.6,0.47696,0.00017,26.31104]
[1776336484799,35.39,74328.3,3.6,0.47702,0.00017,26.31139]
[1776336485316,35.39,74328.3,3.6,0.47702,0.00017,26.31139]
[1776336485983,35.39,74325.11,3.6,0.47647,0.00017,26.30817]
[1776336486052,35.39,74325.11,3.6,0.47647,0.00017,26.30817]
[1776336489140,35.39,74321.38,3.6,0.47584,0.00017,26.30434]
[1776336491706,35.39,74322.25,3.6,0.47599,0.00017,26.30524]
[1776336491832,35.39,74322.25,3.6,0.47599,0.00017,26.30524]
[1776336492159,35.39,74322.64,3.6,0.47606,0.00017,26.30565]
[1776336492751,35.39,74322.64,3.6,0.47606,0.00017,26.30565]
[1776336492826,35.39,74322.64,3.6,0.47606,0.00017,26.30565]
[1776336493009,35.39,74319.78,3.6,0.47557,0.00017,26.30268]
[1776336497646,35.39,74322.69,3.6,0.47606,0.00017,26.3057]
[1776336501500,35.39,74324.05,3.6,0.4763,0.00017,26.3071]
[1776336502797,35.39,74322.51,3.6,0.47603,0.00017,26.30551]
[1776336504258,35.39,74314.77,3.6,0.47472,0.00017,26.2974]
[1776336504521,35.39,74314.77,3.6,0.47472,0.00017,26.2974]
[1776336504622,35.39,74307.91,3.6,0.47355,0.00017,26.28997]
[1776336505019,35.39,74307.91,3.6,0.47355,0.00017,26.28997]
[1776336505356,35.39,74307.91,3.6,0.47355,0.00017,26.28997]
[1776336505629,35.39,74300.56,3.6,0.4723,0.00017,26.28176]
[1776336509453,35.4,74298.21,3.6,0.47191,0.00017,26.27913]
[1776336509622,35.4,74298.21,3.6,0.47191,0.00017,26.27913]
[1776336509678,35.4,74298.21,3.6,0.47191,0.00017,26.27913]
[1776336509730,35.4,74298.21,3.6,0.47191,0.00017,26.27913]
[1776336510667,35.41,74308.95,3.6,0.47375,0.00017,26.29122]
[1776336512491,35.42,74312.06,3.6,0.47428,0.00017,26.29143]
[1776336520687,35.42,74312.09,3.6,0.47429,0.00017,26.29147]
[1776336520747,35.42,74312.7,3.6,0.47439,0.00017,26.29213]
[1776336525779,35.42,74315.77,3.6,0.47491,0.00017,26.29542]
[1776336530815,35.42,74319.63,3.6,0.47557,0.00017,26.29948]
[1776336535465,35.42,74322.22,3.6,0.47601,0.00017,26.30216]
[1776336537585,35.42,74322.04,3.6,0.47598,0.00017,26.30197]
[1776336538718,35.42,74323.6,3.6,0.47625,0.00017,26.30358]
[1776336540189,35.42,74328.73,3.6,0.47712,0.00017,26.30876]
[1776336540237,35.42,74328.73,3.6,0.47712,0.00017,26.30876]
[1776336540889,35.42,74336.98,3.6,0.47852,0.00017,26.31684]
[1776336540940,35.42,74336.98,3.6,0.47852,0.00017,26.31684]
[1776336542735,35.42,74338.88,3.6,0.47885,0.00017,26.31865]
[1776336544917,35.42,74331.4,3.6,0.47757,0.00017,26.3114]
[1776336549951,35.41,74331.62,3.6,0.47761,0.00017,26.31161]
[1776336554987,35.41,74333.48,3.6,0.47792,0.00017,26.31342]
[1776336560498,35.41,74330.91,3.6,0.47748,0.00017,26.31089]
[1776336560822,35.41,74330.91,3.6,0.47748,0.00017,26.31089]
[1776336560859,35.41,74328.51,3.6,0.47707,0.00017,26.3085]
[1776336561423,35.41,74328.51,3.6,0.47707,0.00017,26.3085]
[1776336561525,35.41,74322.02,3.6,0.47597,0.00017,26.3019]
[1776336562407,35.41,74322.02,3.6,0.47597,0.00017,26.3019]
[1776336562489,35.41,74312.08,3.6,0.47428,0.00017,26.29142]
[1776336563369,35.41,74312.08,3.6,0.47428,0.00017,26.29142]
[1776336563449,35.41,74306.18,3.6,0.47327,0.00017,26.28498]
[1776336566073,35.41,74298.07,3.6,0.4719,0.00017,26.27586]
[1776336572575,35.42,74295.95,3.6,0.47154,0.00017,26.27344]
[1776336580171,35.43,74298.36,3.6,0.47196,0.00017,26.27307]
[1776336581490,35.43,74298.36,3.6,0.47196,0.00017,26.27307]
[1776336582428,35.43,74301.34,3.6,0.47246,0.00017,26.27646]
[1776336584712,35.43,74305.06,3.6,0.4731,0.00017,26.28064]
[1776336586417,35.43,74307.34,3.6,0.47349,0.00017,26.28318]
[1776336587566,35.45,74307.44,3.6,0.47352,0.00017,26.28335]
[1776336587675,35.45,74307.44,3.6,0.47352,0.00017,26.28335]
[1776336587749,35.46,74301.26,3.6,0.47249,0.00017,26.27654]
[1776336588227,35.46,74295.3,3.6,0.47147,0.00017,26.26973]
[1776336593262,35.48,74293.94,3.6,0.47127,0.00017,26.26827]
[1776336598297,35.49,74293.73,3.6,0.47124,0.00017,26.26805]
[1776336603332,35.49,74294.45,3.6,0.47136,0.00017,26.2689]
[1776336608367,35.49,74294.75,3.6,0.47142,0.00017,26.26927]
[1776336611207,35.49,74294.71,3.6,0.47141,0.00017,26.26923]
[1776336611388,35.5,74300.47,3.6,0.47239,0.00017,26.27583]
[1776336613484,35.5,74302.6,3.6,0.47275,0.00017,26.27823]
[1776336614447,35.5,74303.24,3.6,0.47286,0.00017,26.27895]
[1776336615416,35.5,74312.68,3.6,0.47447,0.00017,26.28929]
[1776336616358,35.5,74312.68,3.6,0.47447,0.00017,26.28929]
[1776336616423,35.5,74316.3,3.6,0.47508,0.00017,26.29314]
[1776336621459,35.5,74323.43,3.6,0.4763,0.00017,26.30055]
[1776336626494,35.5,74325.97,3.6,0.47673,0.00017,26.30313]
[1776336628812,35.5,74325.97,3.6,0.47673,0.00017,26.30313]
[1776336628833,35.5,74325.97,3.6,0.47673,0.00017,26.30313]
[1776336631095,35.5,74326.98,3.6,0.4769,0.00017,26.30415]
[1776336632562,35.5,74327.07,3.6,0.47691,0.00017,26.30105]
[1776336633539,35.5,74326.68,3.6,0.47685,0.00017,26.30066]
[1776336633541,35.5,74326.68,3.6,0.47685,0.00017,26.30066]
[1776336634779,35.5,74327.23,3.6,0.47694,0.00017,26.30122]
[1776336637520,35.5,74325.05,3.6,0.47657,0.00017,26.29902]
[1776336638691,35.5,74325.0,3.6,0.47656,0.00017,26.29897]
[1776336638712,35.5,74325.0,3.6,0.47656,0.00017,26.29897]
[1776336638731,35.5,74321.26,3.6,0.47593,0.00017,26.29515]
[1776336640484,35.5,74320.53,3.6,0.4758,0.00017,26.29439]
[1776336645633,35.5,74316.84,3.6,0.47518,0.00017,26.29054]
[1776336650810,35.5,74316.9,3.6,0.47518,0.00017,26.29059]
[1776336650911,35.5,74317.19,3.6,0.47523,0.00017,26.2909]
[1776336656713,35.5,74317.09,3.6,0.47522,0.00017,26.2908]
[1776336661748,35.5,74316.66,3.6,0.47515,0.00017,26.29035]
[1776336662730,35.5,74316.66,3.6,0.47515,0.00017,26.29035]
[1776336662789,35.5,74316.66,3.6,0.47515,0.00017,26.29035]
[1776336663593,35.5,74318.86,3.6,0.47552,0.00017,26.29266]
[1776336666094,35.51,74323.58,3.6,0.47632,0.00017,26.29753]
[1776336666124,35.51,74323.58,3.6,0.47632,0.00017,26.29753]
[1776336666503,35.51,74323.58,3.6,0.47632,0.00017,26.29753]
[1776336666783,35.51,74319.58,3.6,0.47564,0.00017,26.29341]
[1776336668038,35.51,74319.58,3.6,0.47564,0.00017,26.29341]
[1776336668797,35.51,74317.83,3.6,0.47535,0.00017,26.29159]
[1776336672328,35.51,74320.63,3.6,0.47582,0.00017,26.29451]
[1776336677670,35.51,74323.75,3.6,0.47636,0.00017,26.29772]
[1776336682325,35.51,74324.88,3.6,0.47655,0.00017,26.29888]
[1776336686124,35.51,74328.06,3.6,0.47709,0.00017,26.30208]
[1776336690465,35.51,74328.83,3.6,0.47722,0.00017,26.30285]
[1776336690516,35.51,74328.83,3.6,0.47722,0.00017,26.30285]
[1776336692716,35.51,74332.4,3.6,0.47783,0.00017,26.30319]
[1776336698001,35.51,74332.47,3.6,0.47784,0.00017,26.30326]
[1776336704056,35.52,74333.05,3.6,0.47794,0.00017,26.30383]
[1776336704100,35.52,74333.05,3.6,0.47794,0.00017,26.30383]
[1776336710099,35.52,74335.44,3.6,0.47834,0.00017,26.30614]
[1776336710243,35.52,74335.44,3.6,0.47834,0.00017,26.30614]
[1776336710307,35.52,74335.44,3.6,0.47834,0.00017,26.30614]
[1776336710488,35.52,74335.44,3.6,0.47834,0.00017,26.30614]
[1776336711106,35.52,74328.7,3.6,0.4772,0.00017,26.29954]
[1776336713213,35.52,74324.93,3.6,0.47656,0.00017,26.29575]
[1776336719162,35.52,74326.48,3.6,0.47683,0.00017,26.29733]
[1776336722561,35.52,74326.69,3.6,0.47686,0.00017,26.29755]
[1776336727128,35.52,74327.78,3.6,0.47705,0.00017,26.29865]
[1776336728788,35.52,74327.71,3.6,0.47704,0.00017,26.29859]
[1776336729318,35.52,74327.71,3.6,0.47704,0.00017,26.29859]
[1776336729410,35.52,74327.71,3.6,0.47704,0.00017,26.29859]
[1776336731390,35.53,74331.35,3.6,0.47766,0.00017,26.3022]
[1776336732598,35.53,74326.43,3.6,0.47682,0.00017,26.29731]
[1776336738295,35.53,74326.85,3.6,0.4769,0.00017,26.29773]
[1776336745912,35.53,74327.76,3.6,0.47705,0.00017,26.29865]
[1776336746530,35.53,74328.49,3.6,0.47717,0.00017,26.29937]
[1776336746552,35.53,74328.49,3.6,0.47717,0.00017,26.29937]
[1776336747359,35.53,74335.08,3.6,0.47829,0.00017,26.30583]
[1776336752396,35.53,74340.95,3.6,0.47929,0.00017,26.30823]
[1776336756897,35.53,74339.68,3.6,0.47907,0.00017,26.30704]
[1776336762465,35.53,74338.96,3.6,0.47895,0.00017,26.30637]
[1776336767501,35.53,74337.52,3.6,0.47871,0.00017,26.305]
[1776336771673,35.53,74335.86,3.6,0.47843,0.00017,26.30342]
[1776336772613,35.53,74335.58,3.6,0.47838,0.00017,26.30315]
[1776336772902,35.53,74335.58,3.6,0.47838,0.00017,26.30315]
[1776336773021,35.53,74335.58,3.6,0.47838,0.00017,26.30315]
[1776336778577,35.54,74338.01,3.6,0.4788,0.00017,26.30549]
[1776336783613,35.54,74335.82,3.6,0.47843,0.00017,26.3034]
[1776336789655,35.54,74336.05,3.6,0.47847,0.00017,26.30363]
[1776336790543,35.54,74336.05,3.6,0.47847,0.00017,26.30363]
[1776336792676,35.54,74342.54,3.6,0.47957,0.00017,26.30976]
[1776336797711,35.54,74345.24,3.6,0.48003,0.00017,26.31225]
[1776336801312,35.55,74341.4,3.6,0.47938,0.00017,26.30871]
[1776336801348,35.55,74341.4,3.6,0.47938,0.00017,26.30871]
[1776336806136,35.55,74336.66,3.6,0.47858,0.00017,26.30423]
[1776336808945,35.55,74338.39,3.6,0.47887,0.00017,26.30588]
[1776336815837,35.55,74343.7,3.6,0.47977,0.00017,26.30767]
[1776336816721,35.55,74343.7,3.6,0.47977,0.00017,26.30767]
[1776336816768,35.55,74343.7,3.6,0.47977,0.00017,26.30767]
[1776336816804,35.55,74343.7,3.6,0.47977,0.00017,26.30767]
[1776336816851,35.55,74344.27,3.6,0.47987,0.00017,26.3082]
[1776336818959,35.56,74350.6,3.6,0.48095,0.00017,26.31394]
[1776336819372,35.56,74350.6,3.6,0.48095,0.00017,26.31394]
[1776336820219,35.56,74353.73,3.6,0.48148,0.00017,26.3167]
[1776336821375,35.56,74355.27,3.6,0.48174,0.00017,26.31804]
[1776336822281,35.56,74355.73,3.6,0.48182,0.00017,26.31845]
[1776336822744,35.56,74355.73,3.6,0.48182,0.00017,26.31845]
[1776336822941,35.56,74361.57,3.6,0.48281,0.00017,26.32342]
[1776336824954,35.56,74367.48,3.6,0.48382,0.00017,26.32829]
[1776336826447,35.56,74368.98,3.6,0.48407,0.00017,26.3295]
[1776336826475,35.56,74368.98,3.6,0.48407,0.00017,26.3295]
[1776336830399,35.57,74375.08,3.6,0.48511,0.00017,26.3343]
[1776336831488,35.57,74375.08,3.6,0.48511,0.00017,26.3343]
[1776336833234,35.57,74376.82,3.6,0.48541,0.00017,26.33564]
[1776336833481,35.57,74377.42,3.6,0.48551,0.00017,26.3361]
[1776336834019,35.57,74370.77,3.6,0.48438,0.00017,26.33093]
[1776336839053,35.57,74363.08,3.6,0.48308,0.00017,26.3247]
[1776336843477,35.58,74361.66,3.6,0.48284,0.00017,26.32353]
[1776336843516,35.58,74361.66,3.6,0.48284,0.00017,26.32353]
[1776336849126,35.58,74362.83,3.6,0.48304,0.00017,26.32452]
[1776336849651,35.58,74362.83,3.6,0.48304,0.00017,26.32452]
[1776336853070,35.58,74361.33,3.6,0.48279,0.00017,26.32327]
[1776336853393,35.58,74359.47,3.6,0.48248,0.00017,26.32171]
[1776336854159,35.58,74357.49,3.6,0.48214,0.00017,26.32002]
[1776336858521,35.58,74357.64,3.6,0.48216,0.00017,26.32015]
[1776336859194,35.58,74359.02,3.6,0.4824,0.00017,26.32133]
[1776336864229,35.59,74358.83,3.6,0.48237,0.00017,26.32118]
[1776336864264,35.59,74358.83,3.6,0.48237,0.00017,26.32118]
[1776336865302,35.59,74358.46,3.6,0.48231,0.00017,26.32087]
[1776336866242,35.59,74357.27,3.6,0.48211,0.00017,26.31985]
[1776336866623,35.59,74357.27,3.6,0.48211,0.00017,26.31985]
[1776336867250,35.59,74358.91,3.6,0.48239,0.00017,26.32125]
[1776336872284,35.6,74358.81,3.6,0.48237,0.00017,26.31799]
[1776336877320,35.6,74355.46,3.6,0.48181,0.00017,26.31514]
[1776336882354,35.61,74357.76,3.6,0.4822,0.00017,26.31713]
[1776336887391,35.61,74360.74,3.6,0.48271,0.00017,26.31967]
[1776336892426,35.62,74361.0,3.6,0.48276,0.00017,26.3199]
[1776336899475,35.63,74360.78,3.6,0.48273,0.00017,26.31973]
[1776336905153,35.63,74361.75,3.6,0.4829,0.00017,26.32055]
[1776336910950,35.64,74362.44,3.6,0.48302,0.00017,26.32114]
[1776336914586,35.64,74370.43,3.6,0.48438,0.00017,26.32763]
[1776336919622,35.64,74375.09,3.6,0.48516,0.00017,26.33127]
[1776336920582,35.64,74375.09,3.6,0.48516,0.00017,26.33127]
[1776336926671,35.64,74378.46,3.6,0.48574,0.00017,26.33384]
[1776336932187,35.64,74378.32,3.6,0.48571,0.00017,26.33373]
[1776336932257,35.64,74378.32,3.6,0.48571,0.00017,26.33373]
[1776336932296,35.64,74378.32,3.6,0.48571,0.00017,26.33373]
[1776336932421,35.64,74378.0,3.6,0.48566,0.00017,26.33031]
[1776336932621,35.64,74378.0,3.6,0.48566,0.00017,26.33031]
[1776336932717,35.64,74384.88,3.6,0.48682,0.00017,26.3354]
[1776336933398,35.64,74384.88,3.6,0.48682,0.00017,26.3354]
[1776336934693,35.64,74387.15,3.6,0.48721,0.00017,26.33703]
[1776336934706,35.64,74387.15,3.6,0.48721,0.00017,26.33703]
[1776336934751,35.64,74387.15,3.6,0.48721,0.00017,26.33703]
[1776336934826,35.64,74387.15,3.6,0.48721,0.00017,26.33703]
[1776336935022,35.64,74387.15,3.6,0.48721,0.00017,26.33703]
[1776336935184,35.64,74387.15,3.6,0.48721,0.00017,26.33703]
[1776336935219,35.64,74387.15,3.6,0.48721,0.00017,26.33703]
[1776336935263,35.64,74394.36,3.6,0.48843,0.00017,26.34205]
[1776336936162,35.64,74394.36,3.6,0.48843,0.00017,26.34205]
[1776336936185,35.64,74394.36,3.6,0.48843,0.00017,26.34205]
[1776336936233,35.64,74394.36,3.6,0.48843,0.00017,26.34205]
[1776336936244,35.64,74405.34,3.6,0.49029,0.00017,26.34921]
[1776336936790,35.64,74405.34,3.6,0.49029,0.00017,26.34921]
[1776336936822,35.64,74405.34,3.6,0.49029,0.00017,26.34921]
[1776336936983,35.64,74412.25,3.6,0.49146,0.00017,26.35343]
[1776336937614,35.64,74412.25,3.6,0.49146,0.00017,26.35343]
[1776336937634,35.64,74412.25,3.6,0.49146,0.00017,26.35343]
[1776336938046,35.64,74412.25,3.6,0.49146,0.00017,26.35343]
[1776336938670,35.64,74414.6,3.6,0.49186,0.00017,26.35481]
[1776336944805,35.65,74414.83,3.6,0.4919,0.00017,26.35495]
[1776336946675,35.65,74414.49,3.6,0.49184,0.00017,26.35475]
[1776336950575,35.65,74413.78,3.6,0.49172,0.00017,26.35434]
[1776336950634,35.65,74413.78,3.6,0.49172,0.00017,26.35434]
[1776336950665,35.65,74413.78,3.6,0.49172,0.00017,26.35434]
[1776336950847,35.65,74410.4,3.6,0.49115,0.00017,26.35233]
[1776336952454,35.65,74406.8,3.6,0.49054,0.00017,26.35013]
[1776336952483,35.65,74406.8,3.6,0.49054,0.00017,26.35013]
[1776336952700,35.65,74406.8,3.6,0.49054,0.00017,26.35013]
[1776336952715,35.65,74406.8,3.6,0.49054,0.00017,26.35013]
[1776336953047,35.65,74406.8,3.6,0.49054,0.00017,26.35013]
[1776336958903,35.64,74401.63,3.6,0.48966,0.00017,26.34686]
[1776336963938,35.64,74401.53,3.6,0.48964,0.00017,26.34679]
[1776336965002,35.64,74401.53,3.6,0.48964,0.00017,26.34679]
[1776336969485,35.64,74402.13,3.6,0.48974,0.00017,26.34717]
[1776336975015,35.63,74398.15,3.6,0.48906,0.00017,26.34457]
[1776336977975,35.63,74398.12,3.6,0.48906,0.00017,26.34455]
[1776336981548,35.63,74395.48,3.6,0.48861,0.00017,26.34278]
[1776336987099,35.63,74389.18,3.6,0.48754,0.00017,26.33844]
[1776336988298,35.63,74389.18,3.6,0.48754,0.00017,26.33844]
[1776336997169,35.62,74393.56,3.6,0.48827,0.00017,26.33829]
[1776337009253,35.61,74393.17,3.6,0.4882,0.00017,26.33801]
[1776337014287,35.61,74392.48,3.6,0.48808,0.00017,26.33753]
[1776337019322,35.61,74392.87,3.6,0.48815,0.00017,26.3378]
[1776337024358,35.61,74392.02,3.6,0.488,0.00017,26.33721]
[1776337029393,35.6,74389.53,3.6,0.48758,0.00017,26.33547]
[1776337034428,35.6,74384.54,3.6,0.48673,0.00017,26.3319]
[1776337037714,35.6,74384.37,3.6,0.4867,0.00017,26.33178]
[1776337041143,35.6,74384.22,3.6,0.48668,0.00017,26.33167]
[1776337041307,35.6,74384.22,3.6,0.48668,0.00017,26.33167]
[1776337041408,35.6,74384.22,3.6,0.48668,0.00017,26.33167]
[1776337041416,35.6,74384.22,3.6,0.48668,0.00017,26.33167]
[1776337041465,35.6,74384.22,3.6,0.48668,0.00017,26.33167]
[1776337041560,35.6,74384.22,3.6,0.48668,0.00017,26.33167]
[1776337043923,35.6,74375.49,3.6,0.4852,0.00017,26.32514]
[1776337048879,35.61,74373.87,3.6,0.48493,0.00017,26.32389]
[1776337048888,35.61,74373.87,3.6,0.48493,0.00017,26.32389]
[1776337050514,35.61,74372.47,3.6,0.48469,0.00017,26.3228]
[1776337052587,35.61,74373.27,3.6,0.48482,0.00017,26.32024]
[1776337053940,35.61,74377.14,3.6,0.48548,0.00017,26.32322]
[1776337054038,35.61,74382.71,3.6,0.48642,0.00017,26.32739]
[1776337055912,35.61,74386.04,3.6,0.48699,0.00017,26.32982]
[1776337060133,35.61,74385.18,3.6,0.48685,0.00017,26.3292]
[1776337060658,35.62,74385.29,3.6,0.48687,0.00017,26.32928]
[1776337060741,35.62,74385.29,3.6,0.48687,0.00017,26.32928]
[1776337060780,35.62,74385.29,3.6,0.48687,0.00017,26.32928]
[1776337060863,35.62,74385.29,3.6,0.48687,0.00017,26.32928]
[1776337061297,35.61,74378.71,3.6,0.48575,0.00017,26.32442]
[1776337062269,35.61,74378.71,3.6,0.48575,0.00017,26.32442]
[1776337062321,35.61,74366.61,3.6,0.4837,0.00017,26.31495]
[1776337062910,35.61,74359.2,3.6,0.48244,0.00017,26.30881]
[1776337068672,35.61,74358.23,3.6,0.48228,0.00017,26.30798]
[1776337070514,35.61,74358.44,3.6,0.48231,0.00017,26.30816]
[1776337075180,35.61,74358.92,3.6,0.48239,0.00017,26.30857]
[1776337076728,35.61,74353.13,3.6,0.48141,0.00017,26.30358]
[1776337078607,35.61,74352.64,3.6,0.48133,0.00017,26.30315]
[1776337083777,35.61,74348.84,3.6,0.48068,0.00017,26.29978]
[1776337085418,35.61,74348.84,3.6,0.48068,0.00017,26.29978]
[1776337090826,35.61,74351.54,3.6,0.48114,0.00017,26.30218]
[1776337094854,35.61,74352.27,3.6,0.48126,0.00017,26.30283]
[1776337094957,35.61,74353.89,3.6,0.48154,0.00017,26.30424]
[1776337099062,35.62,74357.04,3.6,0.48208,0.00017,26.30698]
[1776337099145,35.62,74357.59,3.6,0.48217,0.00017,26.30745]
[1776337099551,35.62,74357.59,3.6,0.48217,0.00017,26.30745]
[1776337099889,35.62,74356.94,3.6,0.48206,0.00017,26.3069]
[1776337105293,35.62,74362.23,3.6,0.48296,0.00017,26.31138]
[1776337110967,35.63,74362.57,3.6,0.48303,0.00017,26.31168]
[1776337115928,35.63,74363.22,3.6,0.48314,0.00017,26.30903]
[1776337116166,35.63,74363.22,3.6,0.48314,0.00017,26.30903]
[1776337116176,35.63,74363.22,3.6,0.48314,0.00017,26.30903]
[1776337116213,35.63,74363.22,3.6,0.48314,0.00017,26.30903]
[1776337116429,35.63,74363.22,3.6,0.48314,0.00017,26.30903]
[1776337116461,35.63,74363.22,3.6,0.48314,0.00017,26.30903]
[1776337116457,35.64,74364.18,3.6,0.4833,0.00017,26.30983]
[1776337117009,35.64,74352.39,3.6,0.4813,0.00017,26.29981]
[1776337118016,35.63,74346.54,3.6,0.48031,0.00017,26.29459]
[1776337119110,35.63,74346.54,3.6,0.48031,0.00017,26.29459]
[1776337120511,35.63,74346.36,3.6,0.48028,0.00017,26.29442]
[1776337130018,35.63,74345.3,3.6,0.4801,0.00017,26.29345]
[1776337130161,35.63,74345.3,3.6,0.4801,0.00017,26.29345]
[1776337130378,35.63,74345.3,3.6,0.4801,0.00017,26.29345]
[1776337130400,35.63,74342.4,3.6,0.4796,0.00017,26.29078]
[1776337130604,35.63,74342.4,3.6,0.4796,0.00017,26.29078]
[1776337133965,35.63,74336.13,3.6,0.47854,0.00017,26.28488]
[1776337133991,35.63,74336.13,3.6,0.47854,0.00017,26.28488]
[1776337134415,35.63,74337.23,3.6,0.47872,0.00017,26.28592]
[1776337135136,35.63,74344.91,3.6,0.48003,0.00017,26.29308]
[1776337135878,35.63,74344.91,3.6,0.48003,0.00017,26.29308]
[1776337141183,35.62,74340.82,3.6,0.47933,0.00017,26.2893]
[1776337146217,35.62,74335.26,3.6,0.47839,0.00017,26.28403]
[1776337148107,35.62,74335.3,3.6,0.47839,0.00017,26.28406]
[1776337148308,35.62,74335.3,3.6,0.47839,0.00017,26.28406]
[1776337148330,35.62,74335.3,3.6,0.47839,0.00017,26.28406]
[1776337148432,35.62,74335.23,3.6,0.47838,0.00017,26.284]
[1776337151394,35.62,74333.34,3.6,0.47806,0.00017,26.28217]
[1776337151523,35.62,74333.34,3.6,0.47806,0.00017,26.28217]
[1776337151530,35.62,74333.34,3.6,0.47806,0.00017,26.28217]
[1776337151836,35.62,74332.52,3.6,0.47792,0.00017,26.28137]
[1776337157304,35.62,74327.22,3.6,0.47702,0.00017,26.27613]
[1776337158041,35.62,74327.22,3.6,0.47702,0.00017,26.27613]
[1776337165360,35.61,74323.5,3.6,0.47638,0.00017,26.27237]
[1776337170395,35.61,74323.06,3.6,0.47631,0.00017,26.27192]
[1776337175430,35.61,74323.36,3.6,0.47635,0.00017,26.26902]
[1776337178798,35.6,74321.89,3.6,0.4761,0.00017,26.26751]
[1776337185500,35.6,74315.22,3.6,0.47496,0.00017,26.26056]
[1776337190535,35.6,74315.97,3.6,0.47509,0.00017,26.26134]
[1776337194931,35.6,74316.99,3.6,0.47526,0.00017,26.26241]
[1776337195589,35.6,74320.05,3.6,0.47578,0.00017,26.26559]
[1776337200420,35.6,74325.89,3.6,0.47677,0.00017,26.27153]
[1776337202455,35.6,74326.91,3.6,0.47694,0.00017,26.27256]
[1776337202924,35.59,74326.62,3.6,0.47689,0.00017,26.27226]
[1776337208878,35.59,74334.99,3.6,0.47831,0.00017,26.28047]
[1776337209033,35.59,74334.99,3.6,0.47831,0.00017,26.28047]
[1776337209369,35.59,74335.02,3.6,0.47831,0.00017,26.2805]
[1776337209956,35.59,74335.02,3.6,0.47831,0.00017,26.2805]
[1776337210552,35.59,74335.02,3.6,0.47831,0.00017,26.2805]
[1776337212756,35.59,74327.09,3.6,0.47696,0.00017,26.27271]
[1776337213141,35.59,74326.75,3.6,0.47691,0.00017,26.27237]
[1776337218749,35.59,74330.6,3.6,0.47756,0.00017,26.27619]
[1776337223719,35.59,74330.47,3.6,0.47754,0.00017,26.27605]
[1776337223891,35.59,74330.47,3.6,0.47754,0.00017,26.27605]
[1776337224092,35.59,74330.47,3.6,0.47754,0.00017,26.27605]
[1776337224485,35.59,74330.47,3.6,0.47754,0.00017,26.27605]
[1776337224552,35.59,74330.47,3.6,0.47753,0.00017,26.27605]
[1776337225798,35.58,74322.96,3.6,0.47626,0.00017,26.26852]
[1776337227105,35.58,74322.96,3.6,0.47626,0.00017,26.26852]
[1776337227165,35.58,74321.96,3.6,0.47609,0.00017,26.2675]
[1776337229826,35.58,74328.63,3.6,0.47722,0.00017,26.27423]
[1776337232403,35.58,74329.3,3.6,0.47733,0.00017,26.27489]
[1776337232562,35.58,74329.3,3.6,0.47733,0.00017,26.27489]
[1776337235801,35.58,74335.5,3.6,0.47838,0.00017,26.27774]
[1776337241909,35.58,74335.25,3.6,0.47833,0.00017,26.27748]
[1776337247951,35.57,74335.39,3.6,0.47835,0.00017,26.2776]
[1776337254595,35.57,74335.39,3.6,0.47835,0.00017,26.2776]
[1776337263595,35.57,74335.39,3.6,0.47835,0.00017,26.27758]
[1776337263710,35.57,74335.39,3.6,0.47835,0.00017,26.27758]
[1776337263719,35.57,74335.39,3.6,0.47835,0.00017,26.27758]
[1776337265581,35.56,74338.67,3.6,0.4789,0.00017,26.2807]
[1776337271115,35.56,74335.93,3.6,0.47843,0.00017,26.27808]
[1776337274574,35.56,74335.39,3.6,0.47834,0.00017,26.27755]
[1776337274597,35.56,74335.39,3.6,0.47834,0.00017,26.27755]
[1776337274606,35.56,74335.39,3.6,0.47834,0.00017,26.27755]
[1776337274635,35.56,74335.39,3.6,0.47834,0.00017,26.27755]
[1776337274649,35.56,74335.29,3.6,0.47832,0.00017,26.27746]
[1776337275303,35.56,74335.29,3.6,0.47832,0.00017,26.27746]
[1776337275484,35.56,74335.29,3.6,0.47832,0.00017,26.27746]
[1776337275585,35.56,74328.41,3.6,0.47715,0.00017,26.27072]
[1776337276151,35.56,74321.09,3.6,0.47591,0.00017,26.26331]
[1776337278603,35.56,74321.45,3.6,0.47597,0.00017,26.26367]
[1776337286099,35.55,74324.7,3.6,0.47652,0.00017,26.26698]
[1776337286221,35.55,74325.15,3.6,0.47659,0.00017,26.26743]
[1776337289241,35.55,74332.38,3.6,0.47782,0.00017,26.27462]
[1776337292564,35.55,74336.98,3.6,0.4786,0.00017,26.27587]
[1776337293701,35.55,74336.98,3.6,0.4786,0.00017,26.27586]
[1776337301328,35.55,74337.43,3.6,0.47867,0.00017,26.27628]
[1776337306362,35.54,74338.28,3.6,0.47881,0.00017,26.27708]
[1776337309776,35.54,74338.26,3.6,0.47881,0.00017,26.27706]
[1776337309802,35.54,74338.26,3.6,0.47881,0.00017,26.27706]
[1776337310390,35.54,74335.1,3.6,0.47827,0.00017,26.27403]
[1776337316432,35.54,74332.15,3.6,0.47777,0.00017,26.27115]
[1776337318360,35.54,74332.01,3.6,0.47774,0.00017,26.27101]
[1776337318446,35.54,74332.2,3.6,0.47777,0.00017,26.2712]
[1776337322556,35.54,74333.53,3.6,0.478,0.00017,26.27249]
[1776337322956,35.54,74332.62,3.6,0.47784,0.00017,26.2716]
[1776337325636,35.54,74331.85,3.6,0.47771,0.00017,26.27085]
[1776337332758,35.53,74332.18,3.6,0.47777,0.00017,26.27116]
[1776337332820,35.53,74332.18,3.6,0.47777,0.00017,26.27116]
[1776337333110,35.53,74332.18,3.6,0.47777,0.00017,26.27116]
[1776337333551,35.53,74321.6,3.6,0.47597,0.00017,26.26054]
[1776337333850,35.53,74321.6,3.6,0.47597,0.00017,26.26054]
[1776337334358,35.53,74321.6,3.6,0.47597,0.00017,26.26054]
[1776337334557,35.53,74313.09,3.6,0.47452,0.00017,26.25161]
[1776337335097,35.53,74313.09,3.6,0.47452,0.00017,26.25161]
[1776337335833,35.53,74309.87,3.6,0.47397,0.00017,26.24815]
[1776337345635,35.54,74311.57,3.6,0.47427,0.00017,26.25]
[1776337350670,35.54,74311.52,3.6,0.47426,0.00017,26.24994]
[1776337355704,35.54,74311.56,3.6,0.47426,0.00017,26.2468]
[1776337360740,35.54,74311.52,3.6,0.47425,0.00017,26.24675]
[1776337365777,35.54,74311.28,3.6,0.47421,0.00017,26.2465]
[1776337370812,35.54,74312.83,3.6,0.47448,0.00017,26.24816]
[1776337375847,35.54,74312.45,3.6,0.47441,0.00017,26.24776]
[1776337380882,35.54,74312.48,3.6,0.47442,0.00017,26.24779]
[1776337383718,35.54,74312.63,3.6,0.47444,0.00017,26.24795]
[1776337383744,35.54,74312.63,3.6,0.47444,0.00017,26.24795]
[1776337383829,35.54,74312.63,3.6,0.47444,0.00017,26.24795]
[1776337383954,35.54,74312.63,3.6,0.47444,0.00017,26.24795]
[1776337384656,35.54,74312.63,3.6,0.47444,0.00017,26.24795]
[1776337384757,35.54,74315.39,3.6,0.47491,0.00017,26.25089]
[1776337384913,35.54,74324.1,3.6,0.47639,0.00017,26.25993]
[1776337387165,35.54,74327.37,3.6,0.47695,0.00017,26.26323]
[1776337387244,35.54,74328.47,3.6,0.47714,0.00017,26.26433]
[1776337392069,35.54,74324.49,3.6,0.47646,0.00017,26.26032]
[1776337392143,35.54,74324.81,3.6,0.47651,0.00017,26.26064]
[1776337394983,35.54,74330.65,3.6,0.4775,0.00017,26.26648]
[1776337397674,35.54,74330.65,3.6,0.4775,0.00017,26.26648]
[1776337403041,35.53,74330.28,3.6,0.47744,0.00017,26.26611]
[1776337411097,35.53,74330.28,3.6,0.47743,0.00017,26.26291]
[1776337416132,35.53,74324.79,3.6,0.4765,0.00017,26.25742]
[1776337421167,35.53,74327.89,3.6,0.47703,0.00017,26.26053]
[1776337426203,35.53,74329.05,3.6,0.47722,0.00017,26.26169]
[1776337426204,35.53,74328.88,3.6,0.47719,0.00017,26.26152]
[1776337427631,35.53,74328.88,3.6,0.47719,0.00017,26.26152]
[1776337430342,35.53,74322.64,3.6,0.47613,0.00017,26.25522]
[1776337430369,35.53,74322.61,3.6,0.47613,0.00017,26.25519]
[1776337436274,35.53,74326.78,3.6,0.47684,0.00017,26.25942]
[1776337440717,35.53,74329.21,3.6,0.47725,0.00017,26.26185]
[1776337440737,35.53,74329.21,3.6,0.47725,0.00017,26.26185]
[1776337440955,35.53,74329.36,3.6,0.47727,0.00017,26.26199]
[1776337441329,35.53,74329.36,3.6,0.47727,0.00017,26.26199]
[1776337442319,35.53,74343.72,3.6,0.47972,0.00017,26.27575]
[1776337443753,35.53,74343.72,3.6,0.47972,0.00017,26.27575]
[1776337443953,35.53,74344.79,3.6,0.4799,0.00017,26.27674]
[1776337444761,35.53,74351.07,3.6,0.48097,0.00017,26.28241]
[1776337449370,35.53,74356.85,3.6,0.48195,0.00017,26.28746]
[1776337454405,35.53,74355.45,3.6,0.48171,0.00017,26.28625]
[1776337459440,35.53,74354.11,3.6,0.48148,0.00017,26.28508]
[1776337461955,35.53,74354.29,3.6,0.48151,0.00017,26.28524]
[1776337462007,35.53,74354.29,3.6,0.48151,0.00017,26.28524]
[1776337462461,35.53,74358.04,3.6,0.48215,0.00017,26.28848]
[1776337464475,35.53,74363.92,3.6,0.48315,0.00017,26.29343]
[1776337465185,35.53,74363.92,3.6,0.48315,0.00017,26.29343]
[1776337466024,35.53,74364.13,3.6,0.48318,0.00017,26.29361]
[1776337466492,35.53,74363.39,3.6,0.48306,0.00017,26.29299]
[1776337467871,35.53,74363.39,3.6,0.48306,0.00017,26.29299]
[1776337468776,35.53,74362.16,3.6,0.48285,0.00017,26.29198]
[1776337469657,35.53,74362.16,3.6,0.48285,0.00017,26.29198]
[1776337469812,35.53,74362.16,3.6,0.48285,0.00017,26.29198]
[1776337469901,35.53,74363.81,3.6,0.48313,0.00017,26.29335]
[1776337475553,35.54,74368.91,3.6,0.484,0.00017,26.29434]
[1776337475942,35.54,74368.91,3.6,0.484,0.00017,26.29434]
[1776337479081,35.54,74367.49,3.6,0.48376,0.00017,26.2932]
[1776337485623,35.55,74369.31,3.6,0.48408,0.00017,26.29468]
[1776337490658,35.55,74371.99,3.6,0.48454,0.00017,26.29682]
[1776337493846,35.55,74372.75,3.6,0.48467,0.00017,26.29742]
[1776337493927,35.56,74373.46,3.6,0.48479,0.00017,26.29797]
[1776337494754,35.56,74373.46,3.6,0.48479,0.00017,26.29797]
[1776337495484,35.56,74378.72,3.6,0.48568,0.00017,26.30202]
[1776337500728,35.56,74385.34,3.6,0.48681,0.00017,26.30693]
[1776337503132,35.56,74385.34,3.6,0.48681,0.00017,26.30693]
[1776337508784,35.57,74384.95,3.6,0.48675,0.00017,26.30666]
[1776337513818,35.57,74387.95,3.6,0.48727,0.00017,26.30882]
[1776337515484,35.58,74387.92,3.6,0.48726,0.00017,26.3088]
[1776337520868,35.58,74385.11,3.6,0.48679,0.00017,26.3068]
[1776337525903,35.59,74380.26,3.6,0.48597,0.00017,26.30323]
[1776337526624,35.59,74380.26,3.6,0.48597,0.00017,26.30323]
[1776337526627,35.59,74380.26,3.6,0.48597,0.00017,26.30323]
[1776337526873,35.59,74380.26,3.6,0.48597,0.00017,26.30323]
[1776337528095,35.59,74372.04,3.6,0.48457,0.00017,26.29693]
[1776337528446,35.59,74372.04,3.6,0.48457,0.00017,26.29693]
[1776337530226,35.59,74368.92,3.6,0.48405,0.00017,26.29445]
[1776337534381,35.59,74369.67,3.6,0.48417,0.00017,26.29187]
[1776337542015,35.6,74372.45,3.6,0.48465,0.00017,26.29409]
[1776337548059,35.61,74372.2,3.6,0.48461,0.00017,26.2939]
[1776337553094,35.61,74372.81,3.6,0.48472,0.00017,26.29439]
[1776337559135,35.62,74372.84,3.6,0.48473,0.00017,26.29442]
[1776337564173,35.62,74372.95,3.6,0.48475,0.00017,26.29452]
[1776337565036,35.62,74372.95,3.6,0.48475,0.00017,26.29452]
[1776337570216,35.63,74374.72,3.6,0.48506,0.00017,26.2959]
[1776337572527,35.63,74375.05,3.6,0.48511,0.00017,26.29616]
[1776337572626,35.63,74375.05,3.6,0.48511,0.00017,26.29616]
[1776337572797,35.63,74375.05,3.6,0.48511,0.00017,26.29616]
[1776337574244,35.63,74385.17,3.6,0.48683,0.00017,26.30373]
[1776337580286,35.63,74384.74,3.6,0.48676,0.00017,26.30342]
[1776337584411,35.63,74384.37,3.6,0.4867,0.00017,26.30315]
[1776337590274,35.63,74384.37,3.6,0.4867,0.00017,26.30315]
[1776337592381,35.64,74376.86,3.6,0.48542,0.00017,26.29438]
[1776337596983,35.64,74377.16,3.6,0.48548,0.00017,26.29461]
[1776337596988,35.64,74377.16,3.6,0.48548,0.00017,26.29461]
[1776337599231,35.64,74371.86,3.6,0.48458,0.00017,26.29052]
[1776337599976,35.64,74371.86,3.6,0.48458,0.00017,26.29052]
[1776337602337,35.64,74371.6,3.6,0.48454,0.00017,26.29032]
[1776337604563,35.65,74371.53,3.6,0.48453,0.00017,26.29027]
[1776337606481,35.65,74378.52,3.6,0.48571,0.00017,26.29566]
[1776337607645,35.65,74378.52,3.6,0.48571,0.00017,26.29566]
[1776337610295,35.65,74376.65,3.6,0.4854,0.00017,26.29424]
[1776337615545,35.65,74376.05,3.6,0.4853,0.00017,26.29378]
[1776337616035,35.65,74376.05,3.6,0.4853,0.00017,26.29378]
[1776337621588,35.65,74376.94,3.6,0.48545,0.00017,26.29447]
[1776337626623,35.66,74377.78,3.6,0.48559,0.00017,26.29511]
[1776337631657,35.66,74377.63,3.6,0.48557,0.00017,26.29501]
[1776337634111,35.66,74377.74,3.6,0.48559,0.00017,26.29509]
[1776337636338,35.66,74375.19,3.6,0.48516,0.00017,26.29315]
[1776337636348,35.66,74375.19,3.6,0.48516,0.00017,26.29315]
[1776337636455,35.66,74375.19,3.6,0.48516,0.00017,26.29315]
[1776337636467,35.66,74375.19,3.6,0.48516,0.00017,26.29315]
[1776337636888,35.66,74375.19,3.6,0.48516,0.00017,26.29315]
[1776337636983,35.66,74370.32,3.6,0.48434,0.00017,26.28935]
[1776337638941,35.66,74367.61,3.6,0.48388,0.00017,26.28718]
[1776337639077,35.66,74366.56,3.6,0.4837,0.00017,26.28633]
[1776337639108,35.66,74366.56,3.6,0.4837,0.00017,26.28633]
[1776337639121,35.66,74366.56,3.6,0.4837,0.00017,26.28633]
[1776337639714,35.66,74357.98,3.6,0.48224,0.00017,26.2792]
[1776337640721,35.66,74350.92,3.6,0.48104,0.00017,26.27307]
[1776337642011,35.66,74350.92,3.6,0.48104,0.00017,26.27307]
[1776337642038,35.66,74350.02,3.6,0.48089,0.00017,26.27227]
[1776337642196,35.66,74350.02,3.6,0.48089,0.00017,26.27227]
[1776337643170,35.66,74346.41,3.6,0.48028,0.00017,26.26903]
[1776337644859,35.66,74345.41,3.6,0.48011,0.00017,26.26812]
[1776337648055,35.66,74344.49,3.6,0.47995,0.00017,26.26727]
[1776337648777,35.65,74345.06,3.6,0.48005,0.00017,26.26779]
[1776337653904,35.65,74346.72,3.6,0.48032,0.00017,26.2661]
[1776337655995,35.65,74346.59,3.6,0.4803,0.00017,26.26598]
[1776337656003,35.65,74346.59,3.6,0.4803,0.00017,26.26598]
[1776337656056,35.65,74346.59,3.6,0.4803,0.00017,26.26598]
[1776337656396,35.65,74347.06,3.6,0.48038,0.00017,26.26641]
[1776337656833,35.65,74354.27,3.6,0.4816,0.00017,26.2728]
[1776337658847,35.65,74362.17,3.6,0.48294,0.00017,26.27952]
[1776337662715,35.65,74362.08,3.6,0.48293,0.00017,26.27944]
[1776337662719,35.65,74362.08,3.6,0.48293,0.00017,26.27944]
[1776337662743,35.65,74362.08,3.6,0.48293,0.00017,26.27944]
[1776337667910,35.65,74357.72,3.6,0.48219,0.00017,26.27576]
[1776337672945,35.65,74357.95,3.6,0.48222,0.00017,26.27596]
[1776337673277,35.65,74357.95,3.6,0.48222,0.00017,26.27596]
[1776337673295,35.65,74357.95,3.6,0.48222,0.00017,26.27596]
[1776337675384,35.65,74360.69,3.6,0.48269,0.00017,26.27827]
[1776337676776,35.65,74360.51,3.6,0.48266,0.00017,26.27812]
[1776337677795,35.65,74358.78,3.6,0.48236,0.00017,26.27666]
[1776337680965,35.65,74360.13,3.6,0.48259,0.00017,26.2778]
[1776337683022,35.65,74353.06,3.6,0.48139,0.00017,26.27173]
[1776337685014,35.65,74352.78,3.6,0.48135,0.00017,26.27149]
[1776337689151,35.65,74350.6,3.6,0.48098,0.00017,26.26956]
[1776337695107,35.65,74349.91,3.6,0.48086,0.00017,26.26895]
[1776337700141,35.65,74349.55,3.6,0.4808,0.00017,26.26863]
[1776337705177,35.65,74349.3,3.6,0.48076,0.00017,26.26841]
[1776337709021,35.65,74349.33,3.6,0.48076,0.00017,26.26844]
[1776337715955,35.65,74352.91,3.6,0.48137,0.00017,26.26841]
[1776337721289,35.65,74348.91,3.6,0.48069,0.00017,26.26488]
[1776337728338,35.65,74348.77,3.6,0.48067,0.00017,26.26475]
[1776337733372,35.65,74355.76,3.6,0.48185,0.00017,26.2709]
[1776337739418,35.65,74354.19,3.6,0.48158,0.00017,26.26953]
[1776337744453,35.65,74350.93,3.6,0.48103,0.00017,26.26667]
[1776337749488,35.65,74351.04,3.6,0.48105,0.00017,26.26677]
[1776337754524,35.65,74351.04,3.6,0.48105,0.00017,26.26677]
[1776337763587,35.65,74350.93,3.6,0.48103,0.00017,26.26668]
[1776337771101,35.65,74351.04,3.6,0.48105,0.00017,26.26677]
[1776337771103,35.65,74351.04,3.6,0.48105,0.00017,26.26677]
[1776337771266,35.65,74350.97,3.6,0.48103,0.00017,26.26352]
[1776337771589,35.65,74350.97,3.6,0.48103,0.00017,26.26352]
[1776337771671,35.65,74350.97,3.6,0.48103,0.00017,26.26352]
[1776337771755,35.65,74350.97,3.6,0.48103,0.00017,26.26352]
[1776337771761,35.65,74342.66,3.6,0.47963,0.00017,26.25601]
[1776337772250,35.65,74342.66,3.6,0.47963,0.00017,26.25601]
[1776337773013,35.65,74342.66,3.6,0.47963,0.00017,26.25601]
[1776337775372,35.65,74334.31,3.6,0.47821,0.00017,26.24811]
[1776337777835,35.65,74333.88,3.6,0.47813,0.00017,26.2477]
[1776337778480,35.65,74333.57,3.6,0.47808,0.00017,26.24739]
[1776337783728,35.65,74328.34,3.6,0.47719,0.00017,26.24226]
[1776337787004,35.65,74328.17,3.6,0.47716,0.00017,26.24209]
[1776337792377,35.64,74327.99,3.6,0.47713,0.00017,26.2419]
[1776337797831,35.64,74327.58,3.6,0.47705,0.00017,26.24148]
[1776337799499,35.64,74327.55,3.6,0.47705,0.00017,26.24144]
[1776337800426,35.64,74327.42,3.6,0.47702,0.00017,26.24131]
[1776337805885,35.63,74323.66,3.6,0.47638,0.00017,26.2375]
[1776337809254,35.63,74323.88,3.6,0.47641,0.00017,26.23771]
[1776337815956,35.62,74324.37,3.6,0.47649,0.00017,26.23818]
[1776337821068,35.62,74323.49,3.6,0.47634,0.00017,26.23727]
[1776337827223,35.61,74323.31,3.6,0.4763,0.00017,26.23706]
[1776337827644,35.61,74323.31,3.6,0.4763,0.00017,26.23706]
[1776337828169,35.61,74323.31,3.6,0.4763,0.00017,26.23706]
[1776337828041,35.61,74312.15,3.6,0.4744,0.00017,26.22539]
[1776337829679,35.61,74307.9,3.6,0.47368,0.00017,26.2208]
[1776337829973,35.61,74307.9,3.6,0.47368,0.00017,26.2208]
[1776337835090,35.61,74306.14,3.6,0.47338,0.00017,26.21569]
[1776337839215,35.61,74306.21,3.6,0.47339,0.00017,26.21577]
[1776337848077,35.61,74304.54,3.6,0.47312,0.00017,26.21395]
[1776337848706,35.61,74306.14,3.6,0.47339,0.00017,26.21572]
[1776337853216,35.62,74315.25,3.6,0.47493,0.00017,26.22554]
[1776337854899,35.62,74316.73,3.6,0.47519,0.00017,26.2271]
[1776337857608,35.62,74317.53,3.6,0.47532,0.00017,26.22793]
[1776337857628,35.62,74317.53,3.6,0.47532,0.00017,26.22793]
[1776337858155,35.62,74317.53,3.6,0.47532,0.00017,26.22793]
[1776337859211,35.62,74322.31,3.6,0.47613,0.00017,26.23287]
[1776337859362,35.62,74327.19,3.6,0.47696,0.00017,26.2378]
[1776337859488,35.62,74327.19,3.6,0.47696,0.00017,26.2378]
[1776337863358,35.61,74329.42,3.6,0.47734,0.00017,26.24001]
[1776337863685,35.61,74329.42,3.6,0.47734,0.00017,26.24001]
[1776337868982,35.61,74332.05,3.6,0.47778,0.00017,26.24259]
[1776337868988,35.61,74332.05,3.6,0.47778,0.00017,26.24259]
[1776337869017,35.61,74331.98,3.6,0.47777,0.00017,26.24252]
[1776337870336,35.61,74338.88,3.6,0.47894,0.00017,26.24914]
[1776337873715,35.61,74341.54,3.6,0.47939,0.00017,26.25163]
[1776337873812,35.61,74341.54,3.6,0.47939,0.00017,26.25163]
[1776337877803,35.6,74345.44,3.6,0.48005,0.00017,26.25521]
[1776337877811,35.6,74345.44,3.6,0.48005,0.00017,26.25521]
[1776337883720,35.6,74347.65,3.6,0.48042,0.00017,26.25722]
[1776337885912,35.6,74347.65,3.6,0.48042,0.00017,26.25722]
[1776337885934,35.6,74347.65,3.6,0.48042,0.00017,26.25722]
[1776337886112,35.6,74347.65,3.6,0.48042,0.00017,26.25722]
[1776337886118,35.6,74347.65,3.6,0.48042,0.00017,26.25722]
[1776337886213,35.6,74347.61,3.6,0.48041,0.00017,26.25718]
[1776337886863,35.6,74347.61,3.6,0.48041,0.00017,26.25718]
[1776337886907,35.6,74341.88,3.6,0.47944,0.00017,26.25193]
[1776337891422,35.6,74338.35,3.6,0.47884,0.00017,26.2486]
[1776337891665,35.6,74338.35,3.6,0.47884,0.00017,26.2486]
[1776337891870,35.6,74338.35,3.6,0.47884,0.00017,26.2486]
[1776337892045,35.6,74338.35,3.6,0.47884,0.00017,26.2486]
[1776337892643,35.6,74335.25,3.6,0.47831,0.00017,26.24245]
[1776337898530,35.59,74330.98,3.6,0.47758,0.00017,26.23829]
[1776337899359,35.59,74331.71,3.6,0.4777,0.00017,26.239]
[1776337904576,35.59,74337.29,3.6,0.47865,0.00017,26.24438]
[1776337909611,35.59,74337.97,3.6,0.47876,0.00017,26.24501]
[1776337910382,35.59,74337.97,3.6,0.47876,0.00017,26.24501]
[1776337910400,35.59,74337.97,3.6,0.47876,0.00017,26.24501]
[1776337910618,35.59,74339.52,3.6,0.47902,0.00017,26.24648]
[1776337912017,35.59,74339.52,3.6,0.47902,0.00017,26.24648]
[1776337913315,35.59,74344.53,3.6,0.47987,0.00017,26.25114]
[1776337913319,35.59,74344.53,3.6,0.47987,0.00017,26.25114]
[1776337913326,35.59,74344.53,3.6,0.47987,0.00017,26.25114]
[1776337913356,35.59,74347.53,3.6,0.48038,0.00017,26.25387]
[1776337913458,35.59,74347.53,3.6,0.48038,0.00017,26.25387]
[1776337913639,35.59,74350.95,3.6,0.48096,0.00017,26.25693]
[1776337917667,35.59,74357.52,3.6,0.48209,0.00017,26.26268]
[1776337923470,35.59,74357.45,3.6,0.48208,0.00017,26.26262]
[1776337923475,35.59,74357.45,3.6,0.48208,0.00017,26.26262]
[1776337923712,35.6,74357.65,3.6,0.48212,0.00017,26.26281]
[1776337928744,35.6,74357.51,3.6,0.48209,0.00017,26.26269]
[1776337935743,35.6,74360.2,3.6,0.48255,0.00017,26.26498]
[1776337938324,35.6,74359.29,3.6,0.4824,0.00017,26.26421]
[1776337942814,35.6,74361.71,3.6,0.48281,0.00017,26.26625]
[1776337945377,35.6,74362.27,3.6,0.4829,0.00017,26.26672]
[1776337946769,35.61,74361.99,3.6,0.48286,0.00017,26.26649]
[1776337952913,35.61,74359.24,3.6,0.48239,0.00017,26.26098]
[1776337953515,35.61,74359.24,3.6,0.48239,0.00017,26.26098]
[1776337953519,35.61,74359.24,3.6,0.48239,0.00017,26.26098]
[1776337955952,35.61,74354.7,3.6,0.48161,0.00017,26.25709]
[1776337961976,35.61,74351.67,3.6,0.4811,0.00017,26.25443]
[1776337966670,35.61,74351.53,3.6,0.48108,0.00017,26.25431]
[1776337967071,35.61,74351.53,3.6,0.48108,0.00017,26.25431]
[1776337973052,35.6,74348.02,3.6,0.48048,0.00017,26.25117]
[1776337976956,35.6,74346.94,3.6,0.48029,0.00017,26.25019]
[1776337982276,35.6,74346.47,3.6,0.48021,0.00017,26.24976]
[1776337982609,35.6,74346.25,3.6,0.48017,0.00017,26.24955]
[1776337982753,35.6,74346.25,3.6,0.48017,0.00017,26.24955]
[1776337983123,35.6,74343.46,3.6,0.4797,0.00017,26.247]
[1776337984071,35.6,74343.46,3.6,0.4797,0.00017,26.247]
[1776337985446,35.6,74339.96,3.6,0.4791,0.00017,26.24374]
[1776337991178,35.59,74339.57,3.6,0.47903,0.00017,26.24335]
[1776337996214,35.59,74336.96,3.6,0.47859,0.00017,26.24087]
[1776337997368,35.59,74336.96,3.6,0.47859,0.00017,26.24087]
[1776337997401,35.59,74336.96,3.6,0.47859,0.00017,26.24087]
[1776337997438,35.59,74336.96,3.6,0.47859,0.00017,26.24087]
[1776337997551,35.59,74336.74,3.6,0.47855,0.00017,26.24066]
[1776337997735,35.59,74336.74,3.6,0.47855,0.00017,26.24066]
[1776337997886,35.59,74336.74,3.6,0.47855,0.00017,26.24066]
[1776337997978,35.59,74336.74,3.6,0.47855,0.00017,26.24066]
[1776337998072,35.59,74336.74,3.6,0.47855,0.00017,26.24066]
[1776337998228,35.59,74327.7,3.6,0.47701,0.00017,26.23183]
[1776337998858,35.59,74327.7,3.6,0.47701,0.00017,26.23183]
[1776337999128,35.59,74327.7,3.6,0.47701,0.00017,26.23183]
[1776337999339,35.59,74327.7,3.6,0.47701,0.00017,26.23183]
[1776337999411,35.59,74321.65,3.6,0.47598,0.00017,26.2257]
[1776337999623,35.59,74321.65,3.6,0.47598,0.00017,26.2257]
[1776338002252,35.59,74320.48,3.6,0.47578,0.00017,26.22449]
[1776338007291,35.59,74326.76,3.6,0.47685,0.00017,26.23088]
[1776338008999,35.59,74326.36,3.6,0.47678,0.00017,26.23047]
[1776338014340,35.58,74328.74,3.6,0.47718,0.00017,26.22965]
[1776338019375,35.58,74328.57,3.6,0.47715,0.00017,26.22947]
[1776338024409,35.58,74328.09,3.6,0.47706,0.00017,26.22898]
[1776338030802,35.58,74328.12,3.6,0.47707,0.00017,26.229]
[1776338031343,35.58,74328.12,3.6,0.47707,0.00017,26.229]
[1776338035492,35.57,74336.1,3.6,0.47842,0.00017,26.23679]
[1776338040528,35.57,74336.28,3.6,0.47845,0.00017,26.23696]
[1776338045563,35.57,74336.39,3.6,0.47846,0.00017,26.23706]
[1776338050598,35.57,74336.47,3.6,0.47848,0.00017,26.23713]
[1776338052125,35.57,74336.47,3.6,0.47848,0.00017,26.23713]
[1776338052492,35.57,74336.47,3.6,0.47848,0.00017,26.23713]
[1776338052703,35.57,74336.61,3.6,0.4785,0.00017,26.23726]
[1776338058732,35.56,74341.73,3.6,0.47937,0.00017,26.24209]
[1776338064696,35.56,74341.65,3.6,0.47935,0.00017,26.242]
[1776338069731,35.56,74342.2,3.6,0.47944,0.00017,26.24251]
[1776338074922,35.56,74342.31,3.6,0.47946,0.00017,26.23941]
[1776338074939,35.56,74342.56,3.6,0.4795,0.00017,26.23964]
[1776338075906,35.56,74342.56,3.6,0.4795,0.00017,26.23964]
[1776338081820,35.55,74338.36,3.6,0.47878,0.00017,26.23569]
[1776338087591,35.55,74338.46,3.6,0.4788,0.00017,26.23578]
[1776338092897,35.55,74333.81,3.6,0.478,0.00017,26.2313]
[1776338097932,35.54,74333.1,3.6,0.47788,0.00017,26.2306]
[1776338102676,35.54,74334.3,3.6,0.47808,0.00017,26.23176]
[1776338105265,35.54,74334.98,3.6,0.47819,0.00017,26.23241]
[1776338113038,35.54,74329.94,3.6,0.47733,0.00017,26.22747]
[1776338117633,35.53,74330.11,3.6,0.47736,0.00017,26.22763]
[1776338123108,35.53,74333.5,3.6,0.47793,0.00017,26.23094]
[1776338123819,35.53,74333.5,3.6,0.47793,0.00017,26.23094]
[1776338129203,35.53,74337.08,3.6,0.47854,0.00017,26.23439]
[1776338132203,35.53,74337.19,3.6,0.47855,0.00017,26.2313]
[1776338132554,35.53,74337.19,3.6,0.47855,0.00017,26.2313]
[1776338132224,35.53,74337.44,3.6,0.4786,0.00017,26.23153]
[1776338137536,35.53,74338.43,3.6,0.47876,0.00017,26.23247]
[1776338139084,35.53,74338.43,3.6,0.47876,0.00017,26.23247]
[1776338140381,35.52,74342.42,3.6,0.47944,0.00017,26.23622]
[1776338140460,35.52,74342.42,3.6,0.47944,0.00017,26.23622]
[1776338146484,35.52,74347.73,3.6,0.48034,0.00017,26.24108]
[1776338152441,35.51,74348.52,3.6,0.48047,0.00017,26.24178]
[1776338152560,35.51,74348.52,3.6,0.48047,0.00017,26.24178]
[1776338158405,35.51,74347.83,3.6,0.48035,0.00017,26.24114]
[1776338158923,35.51,74347.83,3.6,0.48035,0.00017,26.24114]
[1776338158978,35.51,74347.83,3.6,0.48035,0.00017,26.24114]
[1776338160375,35.51,74345.27,3.6,0.47991,0.00017,26.23881]
[1776338160420,35.51,74341.48,3.6,0.47927,0.00017,26.23529]
[1776338161090,35.51,74341.48,3.6,0.47927,0.00017,26.23529]
[1776338163672,35.51,74340.42,3.6,0.47909,0.00017,26.23429]
[1776338169482,35.51,74340.74,3.6,0.47914,0.00017,26.23459]
[1776338174518,35.5,74340.7,3.6,0.47913,0.00017,26.23454]
[1776338182574,35.5,74340.95,3.6,0.47917,0.00017,26.23477]
[1776338187609,35.5,74341.02,3.6,0.47918,0.00017,26.23483]
[1776338189674,35.5,74341.13,3.6,0.4792,0.00017,26.23493]
[1776338189682,35.5,74341.13,3.6,0.4792,0.00017,26.23493]
[1776338189704,35.5,74341.13,3.6,0.4792,0.00017,26.23493]
[1776338189734,35.5,74341.13,3.6,0.4792,0.00017,26.23493]
[1776338189823,35.5,74341.13,3.6,0.4792,0.00017,26.23493]
[1776338189933,35.5,74341.13,3.6,0.4792,0.00017,26.23493]
[1776338190047,35.5,74341.13,3.6,0.4792,0.00017,26.23493]
[1776338190132,35.5,74341.13,3.6,0.4792,0.00017,26.23493]
[1776338190152,35.5,74341.13,3.6,0.4792,0.00017,26.23493]
[1776338190632,35.5,74333.22,3.6,0.47785,0.00017,26.22736]
[1776338191090,35.5,74333.22,3.6,0.47785,0.00017,26.22736]
[1776338191150,35.5,74333.22,3.6,0.47785,0.00017,26.22736]
[1776338191703,35.5,74333.22,3.6,0.47785,0.00017,26.22736]
[1776338191704,35.5,74326.6,3.6,0.47672,0.00017,26.21759]
[1776338197681,35.5,74327.07,3.6,0.4768,0.00017,26.21806]
[1776338201261,35.5,74327.25,3.6,0.47683,0.00017,26.21824]
[1776338202977,35.5,74327.14,3.6,0.47681,0.00017,26.21813]
[1776338206668,35.5,74326.92,3.6,0.47677,0.00017,26.21791]
[1776338207190,35.5,74326.92,3.6,0.47677,0.00017,26.21791]
[1776338207629,35.5,74326.92,3.6,0.47677,0.00017,26.21791]
[1776338207278,35.5,74319.5,3.6,0.4755,0.00017,26.21031]
[1776338207680,35.5,74319.5,3.6,0.4755,0.00017,26.21031]
[1776338213793,35.49,74314.54,3.6,0.47466,0.00017,26.20507]
[1776338215043,35.49,74314.54,3.6,0.47466,0.00017,26.20507]
[1776338219321,35.49,74321.47,3.6,0.47584,0.00017,26.21234]
[1776338220923,35.49,74322.9,3.6,0.47608,0.00017,26.21381]
[1776338221479,35.49,74322.9,3.6,0.47608,0.00017,26.21381]
[1776338221555,35.49,74322.9,3.6,0.47608,0.00017,26.21381]
[1776338222495,35.49,74323.99,3.6,0.47627,0.00017,26.21492]
[1776338223236,35.49,74323.78,3.6,0.47623,0.00017,26.21471]
[1776338225296,35.49,74328.4,3.6,0.47702,0.00017,26.21938]
[1776338230434,35.49,74324.26,3.6,0.47631,0.00017,26.21519]
[1776338234296,35.49,74322.36,3.6,0.47599,0.00017,26.21325]
[1776338239977,35.49,74323.99,3.6,0.47626,0.00017,26.21491]
[1776338242134,35.49,74323.99,3.6,0.47626,0.00017,26.21491]
[1776338242146,35.49,74323.99,3.6,0.47626,0.00017,26.21491]
[1776338242172,35.49,74323.99,3.6,0.47626,0.00017,26.21491]
[1776338242179,35.49,74323.99,3.6,0.47626,0.00017,26.21491]
[1776338242187,35.49,74323.99,3.6,0.47626,0.00017,26.21491]
[1776338242382,35.49,74323.99,3.6,0.47626,0.00017,26.21491]
[1776338242494,35.49,74323.99,3.6,0.47626,0.00017,26.21491]
[1776338242501,35.49,74323.99,3.6,0.47626,0.00017,26.21491]
[1776338242511,35.49,74323.77,3.6,0.47622,0.00017,26.21468]
[1776338243203,35.49,74336.21,3.6,0.47834,0.00017,26.22702]
[1776338243841,35.49,74336.21,3.6,0.47834,0.00017,26.22702]
[1776338244509,35.49,74346.1,3.6,0.48003,0.00017,26.23631]
[1776338245830,35.49,74348.23,3.6,0.48039,0.00017,26.23824]
[1776338251277,35.48,74348.23,3.6,0.48039,0.00017,26.23823]
[1776338251323,35.48,74348.23,3.6,0.48039,0.00017,26.23823]
[1776338251375,35.48,74348.09,3.6,0.48036,0.00017,26.23491]
[1776338251901,35.48,74348.09,3.6,0.48036,0.00017,26.23491]
[1776338251990,35.48,74348.09,3.6,0.48036,0.00017,26.23491]
[1776338252883,35.48,74346.99,3.6,0.48017,0.00017,26.23391]
[1776338254078,35.48,74344.39,3.6,0.47973,0.00017,26.23153]
[1776338254603,35.48,74344.39,3.6,0.47973,0.00017,26.23153]
[1776338262132,35.49,74345.59,3.6,0.47994,0.00017,26.23264]
[1776338265426,35.49,74345.07,3.6,0.47985,0.00017,26.23216]
[1776338266287,35.49,74342.61,3.6,0.47943,0.00017,26.22989]
[1776338266347,35.49,74342.61,3.6,0.47943,0.00017,26.22989]
[1776338270907,35.49,74336.05,3.6,0.47831,0.00017,26.22367]
[1776338279251,35.48,74337.45,3.6,0.47855,0.00017,26.225]
[1776338284286,35.48,74336.71,3.6,0.47842,0.00017,26.22429]
[1776338289321,35.48,74336.56,3.6,0.47839,0.00017,26.22414]
[1776338294356,35.48,74336.05,3.6,0.4783,0.00017,26.22364]
[1776338295798,35.48,74335.51,3.6,0.47821,0.00017,26.22312]
[1776338295841,35.48,74335.51,3.6,0.47821,0.00017,26.22312]
[1776338296045,35.48,74335.51,3.6,0.47821,0.00017,26.22312]
[1776338298129,35.48,74328.35,3.6,0.47699,0.00017,26.21608]
[1776338298388,35.48,74328.35,3.6,0.47699,0.00017,26.21608]
[1776338300323,35.48,74323.41,3.6,0.47615,0.00017,26.21108]
[1776338305433,35.48,74324.55,3.6,0.47634,0.00017,26.21224]
[1776338310467,35.48,74322.77,3.6,0.47604,0.00017,26.21041]
[1776338315503,35.47,74322.86,3.6,0.47605,0.00017,26.2073]
[1776338320538,35.47,74323.81,3.6,0.47621,0.00017,26.20827]
[1776338325573,35.47,74322.98,3.6,0.47606,0.00017,26.20741]
[1776338330607,35.47,74322.97,3.6,0.47606,0.00017,26.2074]
[1776338333575,35.47,74322.98,3.6,0.47606,0.00017,26.20741]
[1776338338664,35.47,74322.94,3.6,0.47605,0.00017,26.20736]
[1776338343699,35.47,74323.01,3.6,0.47606,0.00017,26.20742]
[1776338349741,35.46,74323.29,3.6,0.47611,0.00017,26.2077]
[1776338350381,35.46,74323.29,3.6,0.47611,0.00017,26.2077]
[1776338353955,35.46,74328.57,3.6,0.47701,0.00017,26.21304]
[1776338359813,35.46,74328.85,3.6,0.47706,0.00017,26.21332]
[1776338361245,35.46,74328.85,3.6,0.47706,0.00017,26.21332]
[1776338361388,35.46,74328.85,3.6,0.47706,0.00017,26.21332]
[1776338363816,35.46,74324.93,3.6,0.47639,0.00017,26.20937]
[1776338368876,35.46,74319.38,3.6,0.47544,0.00017,26.20364]
[1776338373911,35.46,74317.93,3.6,0.47518,0.00017,26.19891]
[1776338378947,35.46,74316.45,3.6,0.47493,0.00017,26.19735]
[1776338383981,35.46,74313.25,3.6,0.47438,0.00017,26.19393]
[1776338384883,35.46,74313.25,3.6,0.47438,0.00017,26.19393]
[1776338385999,35.46,74305.99,3.6,0.47314,0.00017,26.18601]
[1776338391037,35.46,74305.54,3.6,0.47307,0.00017,26.1855]
[1776338396072,35.45,74302.88,3.6,0.47261,0.00017,26.18252]
[1776338401107,35.45,74303.01,3.6,0.47263,0.00017,26.18265]
[1776338402500,35.45,74303.01,3.6,0.47263,0.00017,26.18265]
[1776338402647,35.45,74303.01,3.6,0.47263,0.00017,26.18265]
[1776338402800,35.45,74303.01,3.6,0.47263,0.00017,26.18265]
[1776338403122,35.45,74310.61,3.6,0.47393,0.00017,26.19105]
[1776338408156,35.45,74315.83,3.6,0.47482,0.00017,26.19666]
[1776338413192,35.45,74315.26,3.6,0.47472,0.00017,26.19605]
[1776338417537,35.45,74314.39,3.6,0.47457,0.00017,26.19512]
[1776338428298,35.45,74315.22,3.6,0.47471,0.00017,26.196]
[1776338433293,35.45,74314.68,3.6,0.47461,0.00017,26.19222]
[1776338438368,35.45,74316.53,3.6,0.47493,0.00017,26.19418]
[1776338439413,35.45,74316.53,3.6,0.47493,0.00017,26.19418]
[1776338440058,35.45,74318.47,3.6,0.47526,0.00017,26.19623]
[1776338443818,35.45,74325.68,3.6,0.47649,0.00017,26.20367]
[1776338444887,35.45,74327.73,3.6,0.47684,0.00017,26.20574]
[1776338445009,35.45,74328.38,3.6,0.47695,0.00017,26.20639]
[1776338445417,35.45,74337.34,3.6,0.47848,0.00017,26.21518]
[1776338447576,35.45,74340.21,3.6,0.47897,0.00017,26.21791]
[1776338448097,35.45,74341.88,3.6,0.47926,0.00017,26.21949]
[1776338448132,35.45,74341.88,3.6,0.47926,0.00017,26.21949]
[1776338448143,35.45,74341.88,3.6,0.47926,0.00017,26.21949]
[1776338448253,35.45,74341.88,3.6,0.47926,0.00017,26.21949]
[1776338449119,35.45,74342.25,3.6,0.47932,0.00017,26.21984]
[1776338450389,35.45,74343.46,3.6,0.47953,0.00017,26.22097]
[1776338450452,35.45,74344.09,3.6,0.47964,0.00017,26.22155]
[1776338455496,35.45,74345.03,3.6,0.47979,0.00017,26.22242]
[1776338460531,35.44,74347.87,3.6,0.48028,0.00017,26.22501]
[1776338462122,35.44,74347.09,3.6,0.48014,0.00017,26.2243]
[1776338465245,35.44,74346.77,3.6,0.48009,0.00017,26.224]
[1776338465566,35.44,74345.5,3.6,0.47987,0.00017,26.22284]
[1776338465958,35.44,74345.5,3.6,0.47987,0.00017,26.22284]
[1776338470087,35.44,74343.46,3.6,0.47952,0.00017,26.22095]
[1776338475636,35.44,74344.25,3.6,0.47965,0.00017,26.22167]
[1776338480671,35.44,74344.17,3.6,0.47964,0.00017,26.22159]
[1776338485707,35.43,74343.77,3.6,0.47956,0.00017,26.2212]
[1776338490216,35.43,74342.25,3.6,0.47931,0.00017,26.21979]
[1776338490373,35.43,74342.25,3.6,0.47931,0.00017,26.21979]
[1776338490409,35.43,74342.25,3.6,0.47931,0.00017,26.21979]
[1776338490418,35.43,74342.25,3.6,0.47931,0.00017,26.21979]
[1776338490423,35.43,74342.25,3.6,0.47931,0.00017,26.21979]
[1776338490854,35.43,74342.25,3.6,0.47931,0.00017,26.21979]
[1776338490876,35.43,74334.71,3.6,0.47802,0.00017,26.2126]
[1776338491047,35.43,74334.71,3.6,0.47802,0.00017,26.2126]
[1776338492127,35.43,74329.98,3.6,0.47721,0.00017,26.20475]
[1776338498798,35.43,74327.87,3.6,0.47685,0.00017,26.20263]
[1776338501732,35.43,74328.88,3.6,0.47702,0.00017,26.20364]
[1776338506853,35.43,74327.68,3.6,0.47681,0.00017,26.20243]
[1776338511889,35.43,74327.82,3.6,0.47683,0.00017,26.20257]
[1776338516924,35.43,74327.64,3.6,0.4768,0.00017,26.20238]
[1776338521959,35.43,74327.57,3.6,0.47679,0.00017,26.20231]
[1776338526996,35.43,74326.58,3.6,0.47662,0.00017,26.2013]
[1776338531773,35.42,74326.24,3.6,0.47656,0.00017,26.20096]
[1776338537066,35.42,74321.93,3.6,0.47582,0.00017,26.19654]
[1776338545122,35.42,74321.89,3.6,0.47581,0.00017,26.1965]
[1776338548144,35.42,74316.23,3.6,0.47485,0.00017,26.19056]
[1776338553177,35.42,74317.53,3.6,0.47506,0.00017,26.18874]
[1776338558213,35.42,74316.45,3.6,0.47488,0.00017,26.1876]
[1776338563248,35.42,74317.64,3.6,0.47508,0.00017,26.18886]
[1776338569290,35.42,74322.9,3.6,0.47598,0.00017,26.19434]
[1776338574325,35.42,74324.14,3.6,0.47619,0.00017,26.19561]
[1776338579360,35.42,74323.83,3.6,0.47614,0.00017,26.19529]
[1776338582626,35.42,74324.44,3.6,0.47624,0.00017,26.19591]
[1776338586044,35.42,74319.14,3.6,0.47534,0.00017,26.19042]
[1776338591444,35.42,74323.17,3.6,0.47602,0.00017,26.1946]
[1776338596478,35.42,74323.51,3.6,0.47608,0.00017,26.19495]
[1776338602523,35.42,74323.62,3.6,0.4761,0.00017,26.19506]
[1776338607149,35.42,74323.48,3.6,0.47607,0.00017,26.19491]
[1776338607154,35.42,74323.48,3.6,0.47607,0.00017,26.19491]
[1776338608369,35.42,74323.48,3.6,0.47607,0.00017,26.19491]
[1776338608526,35.42,74323.48,3.6,0.47607,0.00017,26.19491]
[1776338613603,35.42,74322.93,3.6,0.47597,0.00017,26.19114]
[1776338618639,35.41,74324.21,3.6,0.47619,0.00017,26.19245]
[1776338631730,35.41,74324.24,3.6,0.4762,0.00017,26.19248]
[1776338636765,35.41,74324.51,3.6,0.47624,0.00017,26.19275]
[1776338645828,35.41,74324.37,3.6,0.47622,0.00017,26.1926]
[1776338648537,35.41,74324.92,3.6,0.47631,0.00017,26.19316]
[1776338648888,35.41,74324.92,3.6,0.47631,0.00017,26.19316]
[1776338648993,35.41,74324.92,3.6,0.47631,0.00017,26.19316]
[1776338649070,35.41,74324.92,3.6,0.47631,0.00017,26.19316]
[1776338649063,35.41,74330.93,3.6,0.47734,0.00017,26.19921]
[1776338649800,35.41,74330.93,3.6,0.47734,0.00017,26.19921]
[1776338649829,35.41,74330.93,3.6,0.47734,0.00017,26.19921]
[1776338649846,35.41,74330.93,3.6,0.47734,0.00017,26.19921]
[1776338650012,35.41,74337.79,3.6,0.47851,0.00017,26.2059]
[1776338650863,35.41,74345.87,3.6,0.47989,0.00017,26.21349]
[1776338651870,35.41,74345.89,3.6,0.4799,0.00017,26.21351]
[1776338656905,35.41,74346.08,3.6,0.47993,0.00017,26.21368]
[1776338661940,35.41,74345.84,3.6,0.47989,0.00017,26.21345]
[1776338666975,35.41,74351.28,3.6,0.48081,0.00017,26.21838]
[1776338673371,35.4,74351.92,3.6,0.48092,0.00017,26.21575]
[1776338675762,35.4,74351.35,3.6,0.48082,0.00017,26.21524]
[1776338676039,35.4,74346.07,3.6,0.47992,0.00017,26.21045]
[1776338676491,35.4,74346.07,3.6,0.47992,0.00017,26.21045]
[1776338679270,35.4,74340.26,3.6,0.47892,0.00017,26.20503]
[1776338683044,35.4,74337.63,3.6,0.47847,0.00017,26.20253]
[1776338684574,35.41,74336.81,3.6,0.47833,0.00017,26.20174]
[1776338684836,35.41,74336.81,3.6,0.47833,0.00017,26.20174]
[1776338686369,35.41,74336.84,3.6,0.47834,0.00017,26.20177]
[1776338686539,35.41,74336.84,3.6,0.47834,0.00017,26.20177]
[1776338688146,35.41,74335.12,3.6,0.47805,0.00017,26.20011]
[1776338689184,35.41,74331.91,3.6,0.4775,0.00017,26.19697]
[1776338695952,35.41,74330.77,3.6,0.4773,0.00017,26.19584]
[1776338701219,35.41,74330.93,3.6,0.47733,0.00017,26.19599]
[1776338707260,35.41,74329.93,3.6,0.47716,0.00017,26.195]
[1776338712296,35.4,74325.52,3.6,0.4764,0.00017,26.19055]
[1776338717329,35.4,74326.9,3.6,0.47664,0.00017,26.19195]
[1776338722365,35.4,74331.28,3.6,0.47739,0.00017,26.19633]
[1776338725533,35.4,74331.58,3.6,0.47744,0.00017,26.19663]
[1776338725609,35.4,74331.58,3.6,0.47744,0.00017,26.19663]
[1776338725795,35.4,74331.58,3.6,0.47744,0.00017,26.19663]
[1776338727018,35.4,74339.45,3.6,0.47878,0.00017,26.20426]
[1776338727868,35.4,74339.45,3.6,0.47878,0.00017,26.20426]
[1776338727920,35.4,74344.73,3.6,0.47969,0.00017,26.20922]
[1776338729221,35.4,74345.62,3.6,0.47984,0.00017,26.21004]
[1776338729468,35.4,74345.62,3.6,0.47984,0.00017,26.21004]
[1776338729520,35.4,74345.62,3.6,0.47984,0.00017,26.21004]
[1776338729542,35.4,74345.56,3.6,0.47983,0.00017,26.20998]
[1776338731428,35.4,74337.77,3.6,0.47849,0.00017,26.19946]
[1776338736463,35.41,74336.92,3.6,0.47835,0.00017,26.19865]
[1776338741498,35.41,74336.75,3.6,0.47832,0.00017,26.19849]
[1776338745687,35.41,74336.98,3.6,0.47836,0.00017,26.19871]
[1776338746796,35.41,74337.27,3.6,0.47841,0.00017,26.19899]
[1776338747171,35.41,74338.2,3.6,0.47857,0.00017,26.19988]
[1776338752575,35.4,74340.43,3.6,0.47895,0.00017,26.202]
[1776338757610,35.4,74342.37,3.6,0.47928,0.00017,26.20382]
[1776338763652,35.4,74345.84,3.6,0.47987,0.00017,26.20703]
[1776338768687,35.39,74345.02,3.6,0.47972,0.00017,26.20626]
[1776338773721,35.39,74344.92,3.6,0.4797,0.00017,26.20616]
[1776338774343,35.39,74344.92,3.6,0.4797,0.00017,26.20616]
[1776338774445,35.39,74344.92,3.6,0.4797,0.00017,26.20615]
[1776338775255,35.39,74344.92,3.6,0.4797,0.00017,26.20615]
[1776338780566,35.39,74345.4,3.6,0.47979,0.00017,26.20661]
[1776338785806,35.4,74337.19,3.6,0.47839,0.00017,26.19888]
[1776338790842,35.4,74338.57,3.6,0.47862,0.00017,26.20021]
[1776338796884,35.4,74338.82,3.6,0.47867,0.00017,26.19726]
[1776338798861,35.4,74338.82,3.6,0.47867,0.00017,26.19726]
[1776338801918,35.4,74346.05,3.6,0.47991,0.00017,26.20404]
[1776338806954,35.41,74347.36,3.6,0.48013,0.00017,26.20526]
[1776338812996,35.41,74347.87,3.6,0.48023,0.00017,26.20574]
[1776338818031,35.42,74345.55,3.6,0.47983,0.00017,26.20363]
[1776338824073,35.42,74345.52,3.6,0.47983,0.00017,26.20361]
[1776338829108,35.43,74345.52,3.6,0.47984,0.00017,26.20362]
[1776338836157,35.43,74345.52,3.6,0.47984,0.00017,26.20364]
[1776338841192,35.43,74345.45,3.6,0.47983,0.00017,26.20358]
[1776338842737,35.43,74345.45,3.6,0.47983,0.00017,26.20358]
[1776338844839,35.44,74352.67,3.6,0.48107,0.00017,26.21011]
[1776338849543,35.44,74352.8,3.6,0.48109,0.00017,26.21023]
[1776338855290,35.43,74351.27,3.6,0.48082,0.00017,26.20565]
[1776338857358,35.43,74351.05,3.6,0.48078,0.00017,26.20544]
[1776338865360,35.42,74350.94,3.6,0.48075,0.00017,26.20532]
[1776338867651,35.42,74350.8,3.6,0.48073,0.00017,26.20519]
[1776338871403,35.41,74345.08,3.6,0.47974,0.00017,26.19997]
[1776338876438,35.41,74345.63,3.6,0.47983,0.00017,26.20046]
[1776338877379,35.41,74345.63,3.6,0.47983,0.00017,26.20046]
[1776338877477,35.41,74345.63,3.6,0.47983,0.00017,26.20046]
[1776338882860,35.4,74348.41,3.6,0.4803,0.00017,26.203]
[1776338882897,35.4,74348.41,3.6,0.4803,0.00017,26.203]
[1776338888526,35.4,74354.29,3.6,0.48131,0.00017,26.20824]
[1776338893565,35.39,74354.36,3.6,0.48131,0.00017,26.20829]
[1776338897310,35.39,74354.76,3.6,0.48138,0.00017,26.20863]
[1776338898252,35.39,74354.8,3.6,0.48139,0.00017,26.20867]
[1776338898353,35.39,74351.38,3.6,0.4808,0.00017,26.20563]
[1776338903635,35.38,74348.76,3.6,0.48035,0.00017,26.20326]
[1776338907284,35.38,74349.04,3.6,0.48039,0.00017,26.2035]
[1776338907300,35.38,74349.15,3.6,0.48041,0.00017,26.2036]
[1776338912618,35.38,74350.78,3.6,0.48068,0.00017,26.20186]
[1776338918740,35.37,74356.29,3.6,0.48162,0.00017,26.20672]
[1776338923871,35.37,74356.47,3.6,0.48165,0.00017,26.20687]
[1776338930824,35.36,74357.17,3.6,0.48176,0.00017,26.20746]
[1776338934052,35.36,74357.82,3.6,0.48187,0.00017,26.20802]
[1776338936179,35.36,74363.57,3.6,0.48286,0.00017,26.21291]
[1776338941902,35.35,74367.81,3.6,0.48358,0.00017,26.21639]
[1776338944680,35.35,74368.27,3.6,0.48365,0.00017,26.21676]
[1776338944760,35.35,74368.27,3.6,0.48365,0.00017,26.21676]
[1776338944924,35.35,74365.14,3.6,0.48312,0.00017,26.21419]
[1776338945415,35.35,74365.14,3.6,0.48312,0.00017,26.21419]
[1776338948758,35.34,74361.62,3.6,0.48251,0.00017,26.21123]
[1776338948952,35.34,74361.58,3.6,0.4825,0.00017,26.21119]
[1776338954397,35.34,74363.39,3.6,0.48281,0.00017,26.21271]
[1776338961358,35.34,74363.88,3.6,0.4829,0.00017,26.21312]
[1776338961487,35.34,74364.64,3.6,0.48303,0.00017,26.21375]
[1776338962253,35.34,74364.64,3.6,0.48303,0.00017,26.21375]
[1776338962540,35.34,74365.69,3.6,0.4832,0.00017,26.21463]
[1776338964333,35.34,74369.49,3.6,0.48386,0.00017,26.21773]
[1776338964557,35.34,74371.0,3.6,0.48412,0.00017,26.21895]
[1776338964561,35.34,74371.0,3.6,0.48412,0.00017,26.21895]
[1776338968572,35.34,74372.23,3.6,0.48432,0.00017,26.21993]
[1776338972240,35.33,74372.46,3.6,0.48436,0.00017,26.21691]
[1776338972341,35.33,74372.46,3.6,0.48436,0.00017,26.21691]
[1776338972421,35.33,74372.46,3.6,0.48436,0.00017,26.21691]
[1776338972403,35.33,74372.62,3.6,0.48439,0.00017,26.21704]
[1776338973121,35.33,74374.85,3.6,0.48477,0.00017,26.2188]
[1776338977321,35.34,74379.33,3.6,0.48554,0.00017,26.22226]
[1776338977422,35.34,74379.85,3.6,0.48563,0.00017,26.22266]
[1776338983191,35.34,74381.37,3.6,0.4859,0.00017,26.22382]
[1776338986212,35.35,74387.13,3.6,0.48689,0.00017,26.22807]
[1776338990971,35.35,74387.19,3.6,0.4869,0.00017,26.22812]
[1776338991297,35.35,74387.19,3.6,0.4869,0.00017,26.22812]
[1776338993817,35.35,74393.52,3.6,0.48799,0.00017,26.2326]
[1776338993859,35.35,74393.52,3.6,0.48799,0.00017,26.2326]
[1776338993919,35.35,74393.52,3.6,0.48799,0.00017,26.2326]
[1776338994018,35.35,74393.52,3.6,0.48799,0.00017,26.2326]
[1776338994093,35.35,74393.52,3.6,0.48799,0.00017,26.2326]
[1776338999303,35.36,74392.45,3.6,0.4878,0.00017,26.23186]
[1776338999473,35.36,74392.45,3.6,0.4878,0.00017,26.23186]
[1776339001259,35.36,74391.44,3.6,0.48763,0.00017,26.23116]
[1776339006352,35.36,74394.9,3.6,0.48823,0.00017,26.23356]
[1776339008366,35.36,74385.12,3.6,0.48655,0.00017,26.22663]
[1776339011574,35.36,74387.02,3.6,0.48688,0.00017,26.22802]
[1776339015938,35.37,74388.48,3.6,0.48713,0.00017,26.22908]
[1776339016901,35.37,74390.81,3.6,0.48753,0.00017,26.23073]
[1776339017429,35.37,74399.73,3.6,0.48906,0.00017,26.23683]
[1776339017578,35.37,74399.73,3.6,0.48906,0.00017,26.23683]
[1776339017636,35.37,74399.73,3.6,0.48906,0.00017,26.23683]
[1776339018436,35.37,74405.53,3.6,0.49006,0.00017,26.24059]
[1776339018779,35.37,74405.53,3.6,0.49006,0.00017,26.24059]
[1776339020818,35.37,74406.52,3.6,0.49023,0.00017,26.24121]
[1776339021492,35.37,74406.17,3.6,0.49017,0.00017,26.24099]
[1776339025109,35.37,74403.7,3.6,0.48974,0.00017,26.23942]
[1776339025332,35.37,74403.7,3.6,0.48974,0.00017,26.23942]
[1776339025350,35.37,74403.7,3.6,0.48974,0.00017,26.23942]
[1776339030430,35.37,74405.93,3.6,0.49012,0.00017,26.24084]
[1776339039591,35.37,74409.69,3.6,0.49077,0.00017,26.23999]
[1776339044626,35.37,74410.14,3.6,0.49084,0.00017,26.24026]
[1776339047552,35.37,74409.14,3.6,0.49067,0.00017,26.23965]
[1776339053470,35.37,74405.56,3.6,0.49006,0.00017,26.23741]
[1776339055942,35.37,74399.76,3.6,0.48906,0.00017,26.23365]
[1776339063557,35.37,74399.42,3.6,0.48901,0.00017,26.23343]
[1776339063678,35.37,74399.42,3.6,0.48901,0.00017,26.23343]
[1776339064003,35.37,74399.42,3.6,0.48901,0.00017,26.23343]
[1776339065775,35.37,74387.27,3.6,0.48693,0.00017,26.22502]
[1776339068653,35.38,74386.96,3.6,0.48687,0.00017,26.2248]
[1776339068659,35.38,74386.96,3.6,0.48687,0.00017,26.2248]
[1776339068796,35.38,74382.83,3.6,0.48617,0.00017,26.22177]
[1776339070897,35.38,74379.51,3.6,0.4856,0.00017,26.21927]
[1776339070918,35.38,74378.64,3.6,0.48545,0.00017,26.21861]
[1776339072825,35.38,74384.3,3.6,0.48642,0.00017,26.22286]
[1776339077860,35.38,74386.26,3.6,0.48676,0.00017,26.2243]
[1776339083244,35.38,74381.53,3.6,0.48595,0.00017,26.22081]
[1776339083481,35.39,74381.25,3.6,0.4859,0.00017,26.2206]
[1776339088937,35.38,74379.85,3.6,0.48566,0.00017,26.21954]
[1776339096507,35.38,74380.71,3.6,0.48581,0.00017,26.21699]
[1776339096993,35.38,74380.93,3.6,0.48584,0.00017,26.21716]
[1776339102028,35.39,74381.11,3.6,0.48588,0.00017,26.2173]
[1776339107063,35.39,74380.64,3.6,0.4858,0.00017,26.21696]
[1776339114069,35.39,74380.61,3.6,0.4858,0.00017,26.21694]
[1776339114111,35.4,74380.43,3.6,0.48577,0.00017,26.21681]
[1776339119147,35.4,74378.85,3.6,0.4855,0.00017,26.21561]
[1776339124181,35.4,74378.99,3.6,0.48552,0.00017,26.21571]
[1776339129217,35.39,74379.23,3.6,0.48556,0.00017,26.21589]
[1776339138280,35.39,74379.44,3.6,0.48559,0.00017,26.21605]
[1776339142378,35.39,74379.51,3.6,0.48561,0.00017,26.2161]
[1776339145323,35.39,74379.33,3.6,0.48558,0.00017,26.21596]
[1776339145486,35.39,74379.33,3.6,0.48558,0.00017,26.21596]
[1776339145499,35.39,74379.33,3.6,0.48558,0.00017,26.21596]
[1776339146337,35.39,74366.06,3.6,0.4833,0.00017,26.20546]
[1776339148448,35.39,74361.86,3.6,0.48258,0.00017,26.20195]
[1776339148487,35.39,74361.88,3.6,0.48259,0.00017,26.20197]
[1776339149215,35.39,74361.88,3.6,0.48259,0.00017,26.20197]
[1776339150196,35.39,74362.81,3.6,0.48275,0.00017,26.20275]
[1776339153386,35.39,74369.48,3.6,0.48389,0.00017,26.20505]
[1776339158421,35.39,74369.55,3.6,0.4839,0.00017,26.20511]
[1776339161233,35.39,74370.09,3.6,0.48399,0.00017,26.20554]
[1776339164136,35.39,74368.07,3.6,0.48365,0.00017,26.20391]
[1776339171512,35.4,74363.47,3.6,0.48286,0.00017,26.20012]
[1776339176954,35.4,74363.61,3.6,0.48288,0.00017,26.20024]
[1776339176956,35.4,74363.61,3.6,0.48288,0.00017,26.20024]
[1776339177059,35.4,74363.61,3.6,0.48288,0.00017,26.20024]
[1776339182568,35.4,74363.69,3.6,0.4829,0.00017,26.20031]
[1776339183508,35.4,74363.87,3.6,0.48293,0.00017,26.20046]
[1776339186679,35.4,74364.49,3.6,0.48304,0.00017,26.20098]
[1776339192520,35.4,74364.38,3.6,0.48302,0.00017,26.20089]
[1776339197695,35.4,74363.89,3.6,0.48293,0.00017,26.20048]
[1776339202573,35.4,74363.93,3.6,0.48294,0.00017,26.20051]
[1776339202585,35.4,74363.93,3.6,0.48294,0.00017,26.20051]
[1776339202624,35.4,74363.93,3.6,0.48294,0.00017,26.20051]
[1776339202636,35.4,74363.93,3.6,0.48294,0.00017,26.20051]
[1776339202971,35.4,74363.75,3.6,0.48291,0.00017,26.20036]
[1776339203207,35.4,74363.75,3.6,0.48291,0.00017,26.20036]
[1776339203323,35.4,74363.75,3.6,0.48291,0.00017,26.20036]
[1776339203415,35.4,74363.75,3.6,0.48291,0.00017,26.20036]
[1776339203506,35.4,74368.36,3.6,0.4837,0.00017,26.20416]
[1776339204042,35.4,74368.36,3.6,0.4837,0.00017,26.20416]
[1776339204259,35.4,74368.36,3.6,0.4837,0.00017,26.20416]
[1776339204360,35.4,74381.87,3.6,0.48601,0.00017,26.2147]
[1776339206073,35.4,74383.35,3.6,0.48627,0.00017,26.2158]
[1776339211015,35.4,74380.71,3.6,0.48582,0.00017,26.21383]
[1776339211057,35.4,74380.71,3.6,0.48582,0.00017,26.21383]
[1776339211260,35.4,74380.71,3.6,0.48582,0.00017,26.21383]
[1776339211335,35.4,74380.71,3.6,0.48581,0.00017,26.21063]
[1776339217839,35.41,74376.74,3.6,0.48514,0.00017,26.20761]
[1776339222875,35.41,74378.0,3.6,0.48535,0.00017,26.20858]
[1776339227910,35.41,74379.1,3.6,0.48554,0.00017,26.20942]
[1776339230237,35.41,74378.95,3.6,0.48552,0.00017,26.20931]
[1776339230338,35.41,74378.99,3.6,0.48552,0.00017,26.20934]
[1776339236853,35.41,74383.45,3.6,0.48629,0.00017,26.21269]
[1776339236904,35.41,74383.45,3.6,0.48629,0.00017,26.21269]
[1776339236941,35.41,74383.45,3.6,0.48629,0.00017,26.21269]
[1776339236949,35.41,74383.45,3.6,0.48629,0.00017,26.21269]
[1776339236959,35.41,74383.45,3.6,0.48629,0.00017,26.21269]
[1776339237143,35.41,74383.45,3.6,0.48629,0.00017,26.21269]
[1776339237336,35.41,74383.45,3.6,0.48629,0.00017,26.21269]
[1776339237400,35.41,74383.45,3.6,0.48629,0.00017,26.21269]
[1776339237685,35.41,74383.45,3.6,0.48629,0.00017,26.21269]
[1776339237804,35.41,74386.98,3.6,0.4869,0.00017,26.21528]
[1776339238028,35.41,74386.98,3.6,0.4869,0.00017,26.21528]
[1776339238315,35.41,74386.98,3.6,0.4869,0.00017,26.21528]
[1776339238331,35.41,74386.98,3.6,0.4869,0.00017,26.21528]
[1776339238494,35.41,74386.98,3.6,0.4869,0.00017,26.21528]
[1776339238583,35.41,74404.98,3.6,0.48998,0.00017,26.2275]
[1776339238907,35.41,74404.98,3.6,0.48998,0.00017,26.2275]
[1776339239564,35.41,74404.98,3.6,0.48998,0.00017,26.2275]
[1776339239967,35.41,74409.35,3.6,0.49073,0.00017,26.23023]
[1776339240732,35.41,74408.88,3.6,0.49065,0.00017,26.22994]
[1776339241049,35.41,74408.88,3.6,0.49065,0.00017,26.22994]
[1776339242649,35.41,74409.19,3.6,0.4907,0.00017,26.23013]
[1776339243256,35.41,74410.21,3.6,0.49087,0.00017,26.23075]
[1776339243276,35.41,74410.21,3.6,0.49087,0.00017,26.23075]
[1776339243326,35.41,74410.21,3.6,0.49087,0.00017,26.23075]
[1776339243365,35.41,74410.21,3.6,0.49087,0.00017,26.23075]
[1776339243371,35.41,74410.21,3.6,0.49087,0.00017,26.23075]
[1776339243371,35.41,74410.21,3.6,0.49087,0.00017,26.23075]
[1776339243373,35.41,74410.21,3.6,0.49087,0.00017,26.23075]
[1776339243806,35.41,74411.61,3.6,0.49111,0.00017,26.2316]
[1776339244307,35.41,74411.61,3.6,0.49111,0.00017,26.2316]
[1776339244355,35.41,74411.61,3.6,0.49111,0.00017,26.2316]
[1776339244389,35.41,74411.61,3.6,0.49111,0.00017,26.2316]
[1776339244769,35.41,74411.61,3.6,0.49111,0.00017,26.2316]
[1776339244658,35.41,74423.31,3.6,0.49312,0.00017,26.23833]
[1776339245185,35.41,74423.31,3.6,0.49312,0.00017,26.23833]
[1776339245308,35.41,74423.31,3.6,0.49312,0.00017,26.23833]
[1776339245426,35.41,74434.16,3.6,0.49497,0.00017,26.24398]
[1776339246267,35.41,74434.16,3.6,0.49497,0.00017,26.24398]
[1776339246457,35.41,74434.16,3.6,0.49497,0.00017,26.24398]
[1776339246622,35.41,74434.19,3.6,0.49498,0.00017,26.24399]
[1776339246800,35.41,74434.19,3.6,0.49498,0.00017,26.24399]
[1776339246826,35.41,74434.19,3.6,0.49498,0.00017,26.24399]
[1776339246856,35.41,74434.19,3.6,0.49498,0.00017,26.24399]
[1776339246930,35.41,74434.19,3.6,0.49498,0.00017,26.24399]
[1776339247029,35.41,74434.19,3.6,0.49498,0.00017,26.24399]
[1776339247034,35.41,74434.19,3.6,0.49498,0.00017,26.24399]
[1776339247445,35.41,74434.19,3.6,0.49498,0.00017,26.24399]
[1776339247480,35.41,74446.73,3.6,0.49713,0.00017,26.24981]
[1776339247894,35.41,74446.73,3.6,0.49713,0.00017,26.24981]
[1776339248467,35.41,74446.73,3.6,0.49713,0.00017,26.24981]
[1776339248794,35.41,74446.73,3.6,0.49713,0.00017,26.24981]
[1776339248568,35.41,74448.27,3.6,0.49739,0.00017,26.25048]
[1776339249486,35.41,74442.2,3.6,0.49635,0.00017,26.2478]
[1776339250124,35.41,74442.2,3.6,0.49635,0.00017,26.2478]
[1776339250269,35.41,74442.2,3.6,0.49635,0.00017,26.2478]
[1776339250457,35.41,74442.2,3.6,0.49635,0.00017,26.2478]
[1776339250514,35.41,74442.25,3.6,0.49636,0.00017,26.24782]
[1776339250747,35.41,74442.25,3.6,0.49636,0.00017,26.24782]
[1776339251016,35.41,74442.25,3.6,0.49636,0.00017,26.24782]
[1776339251350,35.41,74442.25,3.6,0.49636,0.00017,26.24782]
[1776339251362,35.41,74442.25,3.6,0.49636,0.00017,26.24782]
[1776339251488,35.41,74442.25,3.6,0.49636,0.00017,26.24782]
[1776339251577,35.41,74442.25,3.6,0.49636,0.00017,26.24782]
[1776339251634,35.41,74450.62,3.6,0.49779,0.00017,26.25146]
[1776339252143,35.41,74450.62,3.6,0.49779,0.00017,26.25146]
[1776339252185,35.41,74450.62,3.6,0.49779,0.00017,26.25146]
[1776339252202,35.41,74450.62,3.6,0.49779,0.00017,26.25146]
[1776339252230,35.41,74456.19,3.6,0.49874,0.00017,26.2537]
[1776339253129,35.41,74456.19,3.6,0.49874,0.00017,26.2537]
[1776339253995,35.41,74459.48,3.6,0.49931,0.00017,26.25495]
[1776339254201,35.41,74459.48,3.6,0.49931,0.00017,26.25495]
[1776339254222,35.41,74459.48,3.6,0.49931,0.00017,26.25495]
[1776339254233,35.41,74459.48,3.6,0.49931,0.00017,26.25495]
[1776339254425,35.41,74459.48,3.6,0.49931,0.00017,26.25495]
[1776339254724,35.41,74459.48,3.6,0.49931,0.00017,26.25495]
[1776339254806,35.41,74459.08,3.6,0.49924,0.00017,26.2548]
[1776339254953,35.41,74459.08,3.6,0.49924,0.00017,26.2548]
[1776339255257,35.41,74459.08,3.6,0.49924,0.00017,26.2548]
[1776339255262,35.41,74459.08,3.6,0.49924,0.00017,26.2548]
[1776339255533,35.41,74461.6,3.6,0.49967,0.00017,26.25573]
[1776339256246,35.41,74461.6,3.6,0.49967,0.00017,26.25573]
[1776339256262,35.41,74461.6,3.6,0.49967,0.00017,26.25573]
[1776339256428,35.41,74461.6,3.6,0.49967,0.00017,26.25573]
[1776339256464,35.41,74461.6,3.6,0.49967,0.00017,26.25573]
[1776339256594,35.41,74461.6,3.6,0.49967,0.00017,26.25573]
[1776339256880,35.41,74460.92,3.6,0.49955,0.00017,26.25548]
[1776339256913,35.41,74460.92,3.6,0.49955,0.00017,26.25548]
[1776339256924,35.41,74460.92,3.6,0.49955,0.00017,26.25548]
[1776339257030,35.41,74460.92,3.6,0.49955,0.00017,26.25548]
[1776339257182,35.41,74460.92,3.6,0.49955,0.00017,26.25548]
[1776339257200,35.41,74460.92,3.6,0.49955,0.00017,26.25548]
[1776339257300,35.41,74460.92,3.6,0.49955,0.00017,26.25548]
[1776339257315,35.41,74460.92,3.6,0.49955,0.00017,26.25548]
[1776339257442,35.41,74460.92,3.6,0.49955,0.00017,26.25548]
[1776339257481,35.41,74460.92,3.6,0.49955,0.00017,26.25548]
[1776339257502,35.41,74460.92,3.6,0.49955,0.00017,26.25548]
[1776339257603,35.4,74458.61,3.6,0.49916,0.00017,26.25462]
[1776339257961,35.4,74458.61,3.6,0.49916,0.00017,26.25462]
[1776339258176,35.4,74458.61,3.6,0.49916,0.00017,26.25462]
[1776339258427,35.4,74458.61,3.6,0.49916,0.00017,26.25462]
[1776339258512,35.4,74458.61,3.6,0.49916,0.00017,26.25462]
[1776339258543,35.4,74458.61,3.6,0.49916,0.00017,26.25462]
[1776339258566,35.4,74458.61,3.6,0.49916,0.00017,26.25462]
[1776339258669,35.4,74470.42,3.6,0.50118,0.00017,26.25873]
[1776339258964,35.4,74470.42,3.6,0.50118,0.00017,26.25873]
[1776339259616,35.4,74470.42,3.6,0.50118,0.00017,26.25873]
[1776339259981,35.4,74471.3,3.6,0.50133,0.00017,26.25901]
[1776339260016,35.4,74471.3,3.6,0.50133,0.00017,26.25901]
[1776339260042,35.4,74471.3,3.6,0.50133,0.00017,26.25901]
[1776339260210,35.4,74471.3,3.6,0.50133,0.00017,26.25901]
[1776339260696,35.4,74471.3,3.6,0.50133,0.00017,26.25901]
[1776339260751,35.4,74471.3,3.6,0.50133,0.00017,26.25901]
[1776339260723,35.4,74486.08,3.6,0.50386,0.00017,26.26314]
[1776339260966,35.4,74486.08,3.6,0.50386,0.00017,26.26314]
[1776339261017,35.4,74486.08,3.6,0.50386,0.00017,26.26314]
[1776339261186,35.4,74486.08,3.6,0.50386,0.00017,26.26314]
[1776339261307,35.4,74486.08,3.6,0.50386,0.00017,26.26314]
[1776339261393,35.4,74486.08,3.6,0.50386,0.00017,26.26314]
[1776339261618,35.4,74486.08,3.6,0.50386,0.00017,26.26314]
[1776339261681,35.4,74497.94,3.6,0.50589,0.00017,26.26569]
[1776339261997,35.4,74497.94,3.6,0.50589,0.00017,26.26569]
[1776339262082,35.4,74497.94,3.6,0.50589,0.00017,26.26569]
[1776339262112,35.4,74497.94,3.6,0.50589,0.00017,26.26569]
[1776339262152,35.4,74497.94,3.6,0.50589,0.00017,26.26569]
[1776339262359,35.4,74488.88,3.6,0.50434,0.00017,26.2638]
[1776339262999,35.4,74488.88,3.6,0.50434,0.00017,26.2638]
[1776339263252,35.4,74488.88,3.6,0.50434,0.00017,26.2638]
[1776339263291,35.4,74488.88,3.6,0.50434,0.00017,26.2638]
[1776339263294,35.4,74488.88,3.6,0.50434,0.00017,26.2638]
[1776339263665,35.4,74488.88,3.6,0.50434,0.00017,26.2638]
[1776339263687,35.4,74488.88,3.6,0.50434,0.00017,26.2638]
[1776339263757,35.4,74482.67,3.6,0.50327,0.00017,26.26228]
[1776339264442,35.4,74482.67,3.6,0.50327,0.00017,26.26228]
[1776339264465,35.4,74482.67,3.6,0.50327,0.00017,26.26228]
[1776339264546,35.4,74482.67,3.6,0.50327,0.00017,26.26228]
[1776339264569,35.38,74469.48,3.6,0.50101,0.00017,26.25843]
[1776339265237,35.38,74454.37,3.6,0.49842,0.00017,26.25298]
[1776339265837,35.38,74454.37,3.6,0.49842,0.00017,26.25298]
[1776339266460,35.38,74454.37,3.6,0.49842,0.00017,26.25298]
[1776339266531,35.38,74445.11,3.6,0.49683,0.00017,26.2491]
[1776339266978,35.38,74445.11,3.6,0.49683,0.00017,26.2491]
[1776339267044,35.38,74445.11,3.6,0.49683,0.00017,26.2491]
[1776339267294,35.38,74445.11,3.6,0.49683,0.00017,26.2491]
[1776339269063,35.38,74438.29,3.6,0.49566,0.00017,26.24597]
[1776339270533,35.38,74438.29,3.6,0.49566,0.00017,26.24597]
[1776339273162,35.37,74437.75,3.6,0.49557,0.00017,26.24251]
[1776339273638,35.37,74437.75,3.6,0.49557,0.00017,26.24251]
[1776339273672,35.37,74437.75,3.6,0.49557,0.00017,26.24251]
[1776339275207,35.37,74432.41,3.6,0.49465,0.00017,26.23989]
[1776339277251,35.37,74429.29,3.6,0.49412,0.00017,26.2383]
[1776339279626,35.37,74432.62,3.6,0.49469,0.00017,26.24]
[1776339285378,35.37,74435.67,3.6,0.49521,0.00017,26.24151]
[1776339290413,35.36,74435.35,3.6,0.49515,0.00017,26.24135]
[1776339294537,35.36,74435.49,3.6,0.49518,0.00017,26.24142]
[1776339295390,35.36,74435.59,3.6,0.49519,0.00017,26.24146]
[1776339297891,35.36,74427.3,3.6,0.49377,0.00017,26.23725]
[1776339297906,35.36,74427.3,3.6,0.49377,0.00017,26.23725]
[1776339297946,35.36,74427.3,3.6,0.49377,0.00017,26.23725]
[1776339297968,35.36,74427.3,3.6,0.49377,0.00017,26.23725]
[1776339298002,35.36,74427.3,3.6,0.49377,0.00017,26.23725]
[1776339298015,35.36,74427.3,3.6,0.49377,0.00017,26.23725]
[1776339298044,35.36,74427.3,3.6,0.49377,0.00017,26.23725]
[1776339298196,35.36,74427.3,3.6,0.49377,0.00017,26.23725]
[1776339298206,35.36,74427.3,3.6,0.49377,0.00017,26.23725]
[1776339298336,35.36,74427.3,3.6,0.49377,0.00017,26.23725]
[1776339298365,35.36,74427.3,3.6,0.49377,0.00017,26.23725]
[1776339298553,35.36,74427.3,3.6,0.49377,0.00017,26.23725]
[1776339298635,35.36,74427.3,3.6,0.49377,0.00017,26.23725]
[1776339298693,35.36,74427.3,3.6,0.49377,0.00017,26.23725]
[1776339298723,35.36,74437.52,3.6,0.49552,0.00017,26.2424]
[1776339298957,35.36,74437.52,3.6,0.49552,0.00017,26.2424]
[1776339299394,35.36,74437.52,3.6,0.49552,0.00017,26.2424]
[1776339299476,35.36,74449.21,3.6,0.49753,0.00017,26.24767]
[1776339299950,35.36,74449.21,3.6,0.49753,0.00017,26.24767]
[1776339300734,35.36,74449.21,3.6,0.49753,0.00017,26.24767]
[1776339300824,35.36,74449.27,3.6,0.49754,0.00017,26.24769]
[1776339300831,35.36,74449.27,3.6,0.49754,0.00017,26.24769]
[1776339300847,35.36,74449.27,3.6,0.49754,0.00017,26.24769]
[1776339300854,35.36,74449.27,3.6,0.49754,0.00017,26.24769]
[1776339300891,35.36,74449.27,3.6,0.49754,0.00017,26.24769]
[1776339301364,35.36,74449.27,3.6,0.49754,0.00017,26.24769]
[1776339301452,35.36,74449.27,3.6,0.49754,0.00017,26.24769]
[1776339301754,35.36,74449.27,3.6,0.49754,0.00017,26.24769]
[1776339301769,35.36,74462.74,3.6,0.49985,0.00017,26.25294]
[1776339301947,35.36,74462.74,3.6,0.49985,0.00017,26.25294]
[1776339302001,35.36,74462.74,3.6,0.49985,0.00017,26.25294]
[1776339302587,35.36,74473.16,3.6,0.50163,0.00017,26.2564]
[1776339302898,35.36,74473.16,3.6,0.50163,0.00017,26.2564]
[1776339302907,35.36,74473.16,3.6,0.50163,0.00017,26.2564]
[1776339304349,35.36,74467.84,3.6,0.50072,0.00017,26.2547]
[1776339304401,35.36,74467.84,3.6,0.50072,0.00017,26.2547]
[1776339304662,35.36,74467.84,3.6,0.50072,0.00017,26.2547]
[1776339304766,35.36,74467.84,3.6,0.50072,0.00017,26.2547]
[1776339304838,35.36,74467.84,3.6,0.50072,0.00017,26.2547]
[1776339304846,35.36,74467.84,3.6,0.50072,0.00017,26.2547]
[1776339304755,35.35,74470.61,3.6,0.50119,0.00017,26.2556]
[1776339305653,35.35,74470.61,3.6,0.50119,0.00017,26.2556]
[1776339305692,35.35,74470.61,3.6,0.50119,0.00017,26.2556]
[1776339305744,35.35,74476.52,3.6,0.50221,0.00017,26.2574]
[1776339305882,35.35,74476.52,3.6,0.50221,0.00017,26.2574]
[1776339306401,35.35,74476.52,3.6,0.50221,0.00017,26.2574]
[1776339307563,35.35,74476.2,3.6,0.50215,0.00017,26.25731]
[1776339307675,35.35,74476.2,3.6,0.50215,0.00017,26.25731]
[1776339307705,35.35,74476.2,3.6,0.50215,0.00017,26.25731]
[1776339307720,35.35,74476.91,3.6,0.50227,0.00017,26.25751]
[1776339307850,35.35,74476.91,3.6,0.50227,0.00017,26.25751]
[1776339307862,35.35,74476.91,3.6,0.50227,0.00017,26.25751]
[1776339308106,35.35,74476.91,3.6,0.50227,0.00017,26.25751]
[1776339308657,35.35,74469.78,3.6,0.50105,0.00017,26.25533]
[1776339309804,35.35,74469.78,3.6,0.50105,0.00017,26.25533]
[1776339309932,35.35,74469.78,3.6,0.50105,0.00017,26.25533]
[1776339309549,35.35,74464.03,3.6,0.50006,0.00017,26.2534]
[1776339310684,35.35,74464.03,3.6,0.50006,0.00017,26.2534]
[1776339310706,35.35,74464.03,3.6,0.50006,0.00017,26.2534]
[1776339310741,35.35,74473.31,3.6,0.50166,0.00017,26.25644]
[1776339310953,35.35,74473.31,3.6,0.50166,0.00017,26.25644]
[1776339311208,35.35,74473.31,3.6,0.50166,0.00017,26.25644]
[1776339311296,35.35,74473.31,3.6,0.50166,0.00017,26.25644]
[1776339311619,35.35,74473.31,3.6,0.50166,0.00017,26.25644]
[1776339311654,35.35,74484.89,3.6,0.50364,0.00017,26.25966]
[1776339311854,35.35,74484.89,3.6,0.50364,0.00017,26.25966]
[1776339311859,35.35,74484.89,3.6,0.50364,0.00017,26.25966]
[1776339312033,35.35,74484.89,3.6,0.50364,0.00017,26.25966]
[1776339312222,35.35,74484.89,3.6,0.50364,0.00017,26.25966]
[1776339312267,35.35,74484.89,3.6,0.50364,0.00017,26.25966]
[1776339312464,35.35,74484.89,3.6,0.50364,0.00017,26.25966]
[1776339312856,35.35,74483.89,3.6,0.50347,0.00017,26.25941]
[1776339314307,35.35,74480.61,3.6,0.50291,0.00017,26.25855]
[1776339314507,35.35,74480.61,3.6,0.50291,0.00017,26.25855]
[1776339315664,35.35,74478.65,3.6,0.50257,0.00017,26.25801]
[1776339315816,35.35,74478.65,3.6,0.50257,0.00017,26.25801]
[1776339315765,35.35,74478.65,3.6,0.50257,0.00017,26.25801]
[1776339315844,35.35,74478.65,3.6,0.50257,0.00017,26.25801]
[1776339316192,35.35,74478.65,3.6,0.50257,0.00017,26.25801]
[1776339316598,35.35,74470.96,3.6,0.50125,0.00017,26.25571]
[1776339318373,35.35,74466.77,3.6,0.50053,0.00017,26.25434]
[1776339318381,35.35,74466.77,3.6,0.50053,0.00017,26.25434]
[1776339322640,35.35,74459.54,3.6,0.49929,0.00017,26.25177]
[1776339323442,35.35,74459.54,3.6,0.49929,0.00017,26.25177]
[1776339323447,35.35,74459.54,3.6,0.49929,0.00017,26.25177]
[1776339328682,35.35,74461.42,3.6,0.49962,0.00017,26.25246]
[1776339333717,35.35,74461.68,3.6,0.49966,0.00017,26.24936]
[1776339338752,35.35,74460.44,3.6,0.49945,0.00017,26.24891]
[1776339343615,35.35,74461.09,3.6,0.49956,0.00017,26.24915]
[1776339343661,35.35,74461.09,3.6,0.49956,0.00017,26.24915]
[1776339343757,35.35,74461.09,3.6,0.49956,0.00017,26.24915]
[1776339343787,35.35,74455.12,3.6,0.49853,0.00017,26.24688]
[1776339344052,35.35,74455.12,3.6,0.49853,0.00017,26.24688]
[1776339344082,35.35,74455.12,3.6,0.49853,0.00017,26.24688]
[1776339344794,35.35,74448.78,3.6,0.49745,0.00017,26.24428]
[1776339344860,35.35,74448.78,3.6,0.49745,0.00017,26.24428]
[1776339345426,35.35,74448.78,3.6,0.49745,0.00017,26.24428]
[1776339351843,35.34,74446.02,3.6,0.49697,0.00017,26.24309]
[1776339353908,35.34,74444.8,3.6,0.49676,0.00017,26.24255]
[1776339354865,35.34,74438.85,3.6,0.49574,0.00017,26.23982]
[1776339358773,35.34,74439.49,3.6,0.49585,0.00017,26.24013]
[1776339358854,35.34,74439.49,3.6,0.49585,0.00017,26.24013]
[1776339358974,35.33,74440.28,3.6,0.49598,0.00017,26.2405]
[1776339359054,35.33,74440.28,3.6,0.49598,0.00017,26.2405]
[1776339360907,35.33,74431.7,3.6,0.49451,0.00017,26.23631]
[1776339365946,35.32,74431.64,3.6,0.49449,0.00017,26.23628]
[1776339367711,35.32,74431.64,3.6,0.49449,0.00017,26.23628]
[1776339367827,35.32,74431.64,3.6,0.49449,0.00017,26.23628]
[1776339367858,35.32,74431.64,3.6,0.49449,0.00017,26.23628]
[1776339367864,35.32,74431.64,3.6,0.49449,0.00017,26.23628]
[1776339367891,35.32,74431.64,3.6,0.49449,0.00017,26.23628]
[1776339367961,35.32,74431.64,3.6,0.49449,0.00017,26.23628]
[1776339368328,35.31,74431.5,3.6,0.49446,0.00017,26.23621]
[1776339368465,35.31,74431.5,3.6,0.49446,0.00017,26.23621]
[1776339368606,35.31,74455.66,3.6,0.49861,0.00017,26.24709]
[1776339369118,35.31,74455.66,3.6,0.49861,0.00017,26.24709]
[1776339369356,35.31,74455.66,3.6,0.49861,0.00017,26.24709]
[1776339369782,35.31,74455.66,3.6,0.49861,0.00017,26.24709]
[1776339369852,35.31,74467.18,3.6,0.50059,0.00017,26.25128]
[1776339370150,35.31,74467.18,3.6,0.50059,0.00017,26.25128]
[1776339370196,35.31,74467.18,3.6,0.50059,0.00017,26.25128]
[1776339370298,35.31,74467.18,3.6,0.50059,0.00017,26.25128]
[1776339370524,35.31,74467.18,3.6,0.50059,0.00017,26.25128]
[1776339370649,35.31,74467.18,3.6,0.50059,0.00017,26.25128]
[1776339370839,35.31,74467.18,3.6,0.50059,0.00017,26.25128]
[1776339370750,35.31,74476.93,3.6,0.50226,0.00017,26.25432]
[1776339370949,35.31,74476.93,3.6,0.50226,0.00017,26.25432]
[1776339371907,35.31,74476.84,3.6,0.50225,0.00017,26.2543]
[1776339372064,35.31,74476.84,3.6,0.50225,0.00017,26.2543]
[1776339372141,35.31,74476.84,3.6,0.50225,0.00017,26.2543]
[1776339372148,35.31,74478.3,3.6,0.5025,0.00017,26.25471]
[1776339373844,35.31,74478.3,3.6,0.5025,0.00017,26.25471]
[1776339379361,35.31,74473.5,3.6,0.50168,0.00017,26.25331]
[1776339381689,35.32,74479.53,3.6,0.50271,0.00017,26.25506]
[1776339387114,35.32,74479.51,3.6,0.50271,0.00017,26.25505]
[1776339387922,35.32,74479.51,3.6,0.50271,0.00017,26.25505]
[1776339388259,35.32,74479.51,3.6,0.50271,0.00017,26.25505]
[1776339388271,35.32,74479.51,3.6,0.50271,0.00017,26.25505]
[1776339388435,35.32,74479.51,3.6,0.50271,0.00017,26.25505]
[1776339388463,35.32,74479.51,3.6,0.50271,0.00017,26.25505]
[1776339388566,35.32,74479.51,3.6,0.50271,0.00017,26.25505]
[1776339388576,35.32,74479.51,3.6,0.50271,0.00017,26.25505]
[1776339388609,35.32,74479.51,3.6,0.50271,0.00017,26.25505]
[1776339388858,35.32,74479.51,3.6,0.50271,0.00017,26.25505]
[1776339388677,35.32,74479.09,3.6,0.50264,0.00017,26.25493]
[1776339389009,35.32,74479.09,3.6,0.50264,0.00017,26.25493]
[1776339389128,35.32,74472.11,3.6,0.50144,0.00017,26.25288]
[1776339390134,35.32,74465.55,3.6,0.50031,0.00017,26.25073]
[1776339393244,35.32,74465.02,3.6,0.50022,0.00017,26.24735]
[1776339395875,35.32,74465.02,3.6,0.50022,0.00017,26.24735]
[1776339396016,35.32,74463.77,3.6,0.50001,0.00017,26.24691]
[1776339396154,35.32,74463.77,3.6,0.50001,0.00017,26.24691]
[1776339396950,35.32,74459.89,3.6,0.49934,0.00017,26.24551]
[1776339397193,35.32,74453.57,3.6,0.49825,0.00017,26.24306]
[1776339400313,35.32,74452.56,3.6,0.49808,0.00017,26.24265]
[1776339410285,35.32,74448.01,3.6,0.4973,0.00017,26.24075]
[1776339415320,35.31,74448.19,3.6,0.49733,0.00017,26.24083]
[1776339420354,35.31,74448.43,3.6,0.49737,0.00017,26.24093]
[1776339428622,35.31,74448.62,3.6,0.4974,0.00017,26.24101]
[1776339433694,35.31,74448.72,3.6,0.49742,0.00017,26.24105]
[1776339436891,35.31,74448.69,3.6,0.49741,0.00017,26.24104]
[1776339437929,35.31,74448.72,3.6,0.49742,0.00017,26.24105]
[1776339443915,35.3,74448.02,3.6,0.4973,0.00017,26.24075]
[1776339443926,35.3,74448.02,3.6,0.4973,0.00017,26.24075]
[1776339445111,35.3,74448.02,3.6,0.4973,0.00017,26.24075]
[1776339445470,35.3,74448.02,3.6,0.4973,0.00017,26.24075]
[1776339445554,35.3,74448.02,3.6,0.4973,0.00017,26.24075]
[1776339445562,35.3,74448.02,3.6,0.4973,0.00017,26.24075]
[1776339450567,35.3,74451.27,3.6,0.49785,0.00017,26.24212]
[1776339456609,35.31,74451.4,3.6,0.49787,0.00017,26.23898]
[1776339458778,35.31,74451.36,3.6,0.49787,0.00017,26.23896]
[1776339458956,35.31,74451.36,3.6,0.49787,0.00017,26.23896]
[1776339459063,35.31,74450.16,3.6,0.49766,0.00017,26.23846]
[1776339465672,35.3,74444.86,3.6,0.49675,0.00017,26.23618]
[1776339468234,35.3,74445.15,3.6,0.4968,0.00017,26.2363]
[1776339473075,35.3,74448.8,3.6,0.49743,0.00017,26.23789]
[1776339473200,35.3,74448.8,3.6,0.49743,0.00017,26.23789]
[1776339473208,35.3,74448.8,3.6,0.49743,0.00017,26.23789]
[1776339475190,35.3,74452.83,3.6,0.49812,0.00017,26.23956]
[1776339475215,35.3,74452.83,3.6,0.49812,0.00017,26.23956]
[1776339476503,35.3,74458.19,3.6,0.49904,0.00017,26.24167]
[1776339476538,35.3,74458.19,3.6,0.49904,0.00017,26.24167]
[1776339481784,35.3,74464.74,3.6,0.50016,0.00017,26.24405]
[1776339482527,35.3,74464.74,3.6,0.50016,0.00017,26.24405]
[1776339482649,35.3,74464.74,3.6,0.50016,0.00017,26.24405]
[1776339487244,35.3,74466.61,3.6,0.50048,0.00017,26.24469]
[1776339487263,35.3,74466.61,3.6,0.50048,0.00017,26.24469]
[1776339487380,35.3,74466.61,3.6,0.50048,0.00017,26.24469]
[1776339491890,35.3,74463.66,3.6,0.49998,0.00017,26.24367]
[1776339491922,35.3,74463.66,3.6,0.49998,0.00017,26.24367]
[1776339491932,35.3,74463.66,3.6,0.49998,0.00017,26.24367]
[1776339491945,35.3,74463.66,3.6,0.49998,0.00017,26.24367]
[1776339491962,35.3,74463.66,3.6,0.49998,0.00017,26.24367]
[1776339492922,35.3,74463.54,3.6,0.49996,0.00017,26.24363]
[1776339493013,35.3,74457.17,3.6,0.49886,0.00017,26.24128]
[1776339493044,35.3,74457.17,3.6,0.49886,0.00017,26.24128]
[1776339493155,35.3,74457.17,3.6,0.49886,0.00017,26.24128]
[1776339493257,35.3,74457.17,3.6,0.49886,0.00017,26.24128]
[1776339493872,35.3,74454.5,3.6,0.4984,0.00017,26.24023]
[1776339494209,35.3,74454.5,3.6,0.4984,0.00017,26.24023]
[1776339494521,35.3,74454.5,3.6,0.4984,0.00017,26.24023]
[1776339494582,35.3,74454.5,3.6,0.4984,0.00017,26.24023]
[1776339494879,35.3,74448.92,3.6,0.49744,0.00017,26.23794]
[1776339496811,35.29,74449.18,3.6,0.49749,0.00017,26.23805]
[1776339496893,35.29,74449.55,3.6,0.49755,0.00017,26.2382]
[1776339501928,35.29,74453.7,3.6,0.49826,0.00017,26.23991]
[1776339505637,35.29,74453.72,3.6,0.49827,0.00017,26.23992]
[1776339506317,35.29,74453.72,3.6,0.49827,0.00017,26.23992]
[1776339506351,35.29,74453.72,3.6,0.49827,0.00017,26.23992]
[1776339509635,35.28,74457.06,3.6,0.49884,0.00017,26.24123]
[1776339509640,35.28,74457.06,3.6,0.49884,0.00017,26.24123]
[1776339509716,35.28,74457.06,3.6,0.49884,0.00017,26.24123]
[1776339509984,35.28,74454.88,3.6,0.49846,0.00017,26.24038]
[1776339510693,35.28,74454.88,3.6,0.49846,0.00017,26.24038]
[1776339517038,35.28,74449.35,3.6,0.49751,0.00017,26.23492]
[1776339522074,35.27,74449.69,3.6,0.49756,0.00017,26.23506]
[1776339524103,35.27,74449.84,3.6,0.49759,0.00017,26.23512]
[1776339524204,35.27,74449.69,3.6,0.49756,0.00017,26.23506]
[1776339526785,35.27,74449.73,3.6,0.49757,0.00017,26.23508]
[1776339526822,35.27,74449.84,3.6,0.49759,0.00017,26.23512]
[1776339527111,35.27,74449.84,3.6,0.49759,0.00017,26.23512]
[1776339527681,35.27,74449.84,3.6,0.49759,0.00017,26.23512]
[1776339532987,35.26,74444.62,3.6,0.49669,0.00017,26.23286]
[1776339533007,35.26,74444.62,3.6,0.49669,0.00017,26.23286]
[1776339533021,35.26,74444.62,3.6,0.49669,0.00017,26.23286]
[1776339533803,35.26,74444.91,3.6,0.49674,0.00017,26.23299]
[1776339535164,35.26,74432.24,3.6,0.49456,0.00017,26.22696]
[1776339538500,35.26,74432.03,3.6,0.49452,0.00017,26.22685]
[1776339538509,35.26,74432.03,3.6,0.49452,0.00017,26.22685]
[1776339542552,35.26,74429.97,3.6,0.49417,0.00017,26.2258]
[1776339545458,35.26,74429.08,3.6,0.49401,0.00017,26.22533]
[1776339545814,35.26,74429.08,3.6,0.49401,0.00017,26.22533]
[1776339545833,35.26,74429.08,3.6,0.49401,0.00017,26.22533]
[1776339546242,35.26,74423.0,3.6,0.49297,0.00017,26.22207]
[1776339551277,35.26,74420.07,3.6,0.49246,0.00017,26.22043]
[1776339556312,35.26,74422.67,3.6,0.49291,0.00017,26.22188]
[1776339557809,35.26,74422.67,3.6,0.49291,0.00017,26.22188]
[1776339564368,35.25,74422.89,3.6,0.49294,0.00017,26.222]
[1776339569011,35.25,74422.89,3.6,0.49294,0.00017,26.222]
[1776339569012,35.25,74422.89,3.6,0.49294,0.00017,26.222]
[1776339569046,35.25,74422.89,3.6,0.49294,0.00017,26.222]
[1776339569071,35.25,74422.89,3.6,0.49294,0.00017,26.222]
[1776339569111,35.25,74422.89,3.6,0.49294,0.00017,26.222]
[1776339569118,35.25,74422.89,3.6,0.49294,0.00017,26.222]
[1776339569118,35.25,74422.89,3.6,0.49294,0.00017,26.222]
[1776339569630,35.25,74422.89,3.6,0.49294,0.00017,26.222]
[1776339569920,35.25,74422.89,3.6,0.49294,0.00017,26.222]
[1776339570044,35.25,74422.89,3.6,0.49294,0.00017,26.222]
[1776339570135,35.25,74439.18,3.6,0.49575,0.00017,26.23036]
[1776339570248,35.25,74439.18,3.6,0.49575,0.00017,26.23036]
[1776339570356,35.25,74439.18,3.6,0.49575,0.00017,26.23036]
[1776339570368,35.25,74439.18,3.6,0.49575,0.00017,26.23036]
[1776339570449,35.25,74439.18,3.6,0.49575,0.00017,26.23036]
[1776339570568,35.25,74439.18,3.6,0.49575,0.00017,26.23036]
[1776339570652,35.25,74453.36,3.6,0.49819,0.00017,26.23657]
[1776339572069,35.25,74459.15,3.6,0.49918,0.00017,26.23563]
[1776339572224,35.25,74459.15,3.6,0.49918,0.00017,26.23563]
[1776339573139,35.25,74459.15,3.6,0.49918,0.00017,26.23563]
[1776339573460,35.25,74459.04,3.6,0.49916,0.00017,26.23559]
[1776339574796,35.25,74459.33,3.6,0.49921,0.00017,26.2357]
[1776339576516,35.24,74459.73,3.6,0.49928,0.00017,26.23585]
[1776339579109,35.24,74459.73,3.6,0.49928,0.00017,26.23585]
[1776339579167,35.24,74459.73,3.6,0.49928,0.00017,26.23585]
[1776339584511,35.24,74460.18,3.6,0.49935,0.00017,26.23601]
[1776339589546,35.24,74461.92,3.6,0.49965,0.00017,26.23665]
[1776339592834,35.23,74462.46,3.6,0.49975,0.00017,26.23684]
[1776339592912,35.23,74462.46,3.6,0.49975,0.00017,26.23684]
[1776339593485,35.23,74462.46,3.6,0.49975,0.00017,26.23684]
[1776339593510,35.23,74462.46,3.6,0.49975,0.00017,26.23684]
[1776339594504,35.23,74458.09,3.6,0.49899,0.00017,26.23523]
[1776339594623,35.23,74458.09,3.6,0.49899,0.00017,26.23523]
[1776339594641,35.23,74458.09,3.6,0.49899,0.00017,26.23523]
[1776339594646,35.23,74458.09,3.6,0.49899,0.00017,26.23523]
[1776339594854,35.23,74458.09,3.6,0.49899,0.00017,26.23523]
[1776339595046,35.23,74458.09,3.6,0.49899,0.00017,26.23523]
[1776339595146,35.23,74450.99,3.6,0.49777,0.00017,26.2324]
[1776339595599,35.23,74443.99,3.6,0.49656,0.00017,26.22937]
[1776339597565,35.23,74442.81,3.6,0.49636,0.00017,26.22884]
[1776339598154,35.23,74442.81,3.6,0.49636,0.00017,26.22884]
[1776339598200,35.23,74442.81,3.6,0.49636,0.00017,26.22884]
[1776339598296,35.23,74442.67,3.6,0.49634,0.00017,26.22877]
[1776339598381,35.23,74442.67,3.6,0.49634,0.00017,26.22877]
[1776339598488,35.23,74442.67,3.6,0.49634,0.00017,26.22877]
[1776339599183,35.23,74442.67,3.6,0.49634,0.00017,26.22877]
[1776339598621,35.23,74434.89,3.6,0.495,0.00017,26.22507]
[1776339599628,35.23,74428.99,3.6,0.49398,0.00017,26.22207]
[1776339600635,35.23,74420.35,3.6,0.49249,0.00017,26.21737]
[1776339602573,35.22,74420.54,3.6,0.49252,0.00017,26.21747]
[1776339607684,35.22,74420.84,3.6,0.49257,0.00017,26.21764]
[1776339608798,35.22,74420.84,3.6,0.49257,0.00017,26.21764]
[1776339608855,35.22,74420.84,3.6,0.49257,0.00017,26.21764]
[1776339608875,35.22,74420.84,3.6,0.49257,0.00017,26.21764]
[1776339608896,35.22,74420.84,3.6,0.49257,0.00017,26.21764]
[1776339609120,35.22,74420.84,3.6,0.49257,0.00017,26.21764]
[1776339609262,35.22,74419.32,3.6,0.49231,0.00017,26.21677]
[1776339609312,35.22,74419.32,3.6,0.49231,0.00017,26.21677]
[1776339609492,35.22,74419.32,3.6,0.49231,0.00017,26.21677]
[1776339610045,35.22,74419.32,3.6,0.49231,0.00017,26.21677]
[1776339610105,35.22,74431.34,3.6,0.49438,0.00017,26.22328]
[1776339610501,35.22,74431.34,3.6,0.49438,0.00017,26.22328]
[1776339610833,35.22,74431.34,3.6,0.49438,0.00017,26.22328]
[1776339611832,35.21,74435.13,3.6,0.49503,0.00017,26.22519]
[1776339617650,35.21,74429.38,3.6,0.49404,0.00017,26.22226]
[1776339623039,35.21,74425.8,3.6,0.49342,0.00017,26.22036]
[1776339628834,35.2,74424.47,3.6,0.49318,0.00017,26.21964]
[1776339631770,35.2,74424.4,3.6,0.49317,0.00017,26.2196]
[1776339632551,35.2,74424.21,3.6,0.49314,0.00017,26.21629]
[1776339637508,35.19,74424.0,3.6,0.4931,0.00017,26.21618]
[1776339642932,35.19,74425.72,3.6,0.49339,0.00017,26.21711]
[1776339647967,35.18,74426.05,3.6,0.49345,0.00017,26.21729]
[1776339653001,35.18,74425.88,3.6,0.49342,0.00017,26.21719]
[1776339659045,35.18,74420.22,3.6,0.49244,0.00017,26.21406]
[1776339661491,35.18,74420.47,3.6,0.49248,0.00017,26.2142]
[1776339662143,35.18,74420.47,3.6,0.49248,0.00017,26.2142]
[1776339663204,35.18,74418.75,3.6,0.49218,0.00017,26.21322]
[1776339665464,35.17,74414.57,3.6,0.49146,0.00017,26.21077]
[1776339666769,35.17,74413.5,3.6,0.49128,0.00017,26.21013]
[1776339672138,35.17,74412.96,3.6,0.49118,0.00017,26.20981]
[1776339672278,35.17,74412.96,3.6,0.49118,0.00017,26.20981]
[1776339673160,35.17,74412.96,3.6,0.49118,0.00017,26.20981]
[1776339679186,35.18,74411.02,3.6,0.49085,0.00017,26.20863]
[1776339683995,35.18,74411.57,3.6,0.49095,0.00017,26.20897]
[1776339684015,35.18,74411.57,3.6,0.49095,0.00017,26.20897]
[1776339685088,35.18,74411.67,3.6,0.49097,0.00017,26.20903]
[1776339685615,35.18,74411.91,3.6,0.49101,0.00017,26.20918]
[1776339695303,35.19,74412.63,3.6,0.49113,0.00017,26.20642]
[1776339702352,35.19,74411.51,3.6,0.49094,0.00017,26.20574]
[1776339709401,35.19,74411.65,3.6,0.49097,0.00017,26.20583]
[1776339714437,35.2,74412.59,3.6,0.49113,0.00017,26.2064]
[1776339721486,35.2,74412.77,3.6,0.49116,0.00017,26.20651]
[1776339725227,35.2,74417.14,3.6,0.49192,0.00017,26.2091]
[1776339726226,35.2,74414.56,3.6,0.49147,0.00017,26.20759]
[1776339731560,35.2,74408.08,3.6,0.49036,0.00017,26.20364]
[1776339734001,35.2,74408.23,3.6,0.49038,0.00017,26.20373]
[1776339734038,35.2,74408.23,3.6,0.49038,0.00017,26.20373]
[1776339734093,35.2,74408.23,3.6,0.49038,0.00017,26.20373]
[1776339734194,35.2,74408.01,3.6,0.49034,0.00017,26.20359]
[1776339735883,35.2,74407.65,3.6,0.49028,0.00017,26.20337]
[1776339735983,35.2,74406.8,3.6,0.49014,0.00017,26.20283]
[1776339741630,35.21,74407.27,3.6,0.49022,0.00017,26.20313]
[1776339742445,35.21,74407.27,3.6,0.49022,0.00017,26.20313]
[1776339747672,35.21,74407.67,3.6,0.49029,0.00017,26.20338]
[1776339748355,35.21,74407.67,3.6,0.49029,0.00017,26.20338]
[1776339753554,35.21,74407.82,3.6,0.49031,0.00017,26.20028]
[1776339758749,35.22,74408.22,3.6,0.49039,0.00017,26.20053]
[1776339759392,35.22,74408.22,3.6,0.49039,0.00017,26.20053]
[1776339765798,35.22,74408.07,3.6,0.49036,0.00017,26.20044]
[1776339770833,35.22,74406.57,3.6,0.49011,0.00017,26.1995]
[1776339775867,35.22,74405.78,3.6,0.48997,0.00017,26.199]
[1776339781910,35.23,74407.76,3.6,0.49031,0.00017,26.20026]
[1776339782389,35.23,74407.76,3.6,0.49031,0.00017,26.20026]
[1776339791980,35.23,74405.3,3.6,0.48989,0.00017,26.1987]
[1776339792400,35.23,74405.3,3.6,0.48989,0.00017,26.1987]
[1776339798022,35.23,74406.9,3.6,0.49017,0.00017,26.19972]
[1776339802440,35.23,74406.82,3.6,0.49016,0.00017,26.19967]
[1776339808093,35.24,74411.31,3.6,0.49093,0.00017,26.20246]
[1776339809824,35.24,74411.69,3.6,0.491,0.00017,26.20269]
[1776339809895,35.24,74411.69,3.6,0.491,0.00017,26.20269]
[1776339810114,35.24,74411.69,3.6,0.491,0.00017,26.20269]
[1776339811010,35.24,74415.53,3.6,0.49166,0.00017,26.20499]
[1776339811368,35.24,74415.53,3.6,0.49166,0.00017,26.20499]
[1776339811413,35.24,74415.53,3.6,0.49166,0.00017,26.20499]
[1776339811114,35.24,74423.7,3.6,0.49306,0.00017,26.20644]
[1776339812015,35.24,74423.7,3.6,0.49306,0.00017,26.20644]
[1776339817158,35.23,74426.53,3.6,0.49355,0.00017,26.20797]
[1776339823199,35.23,74426.39,3.6,0.49352,0.00017,26.20789]
[1776339825888,35.23,74426.39,3.6,0.49352,0.00017,26.20789]
[1776339825897,35.23,74426.39,3.6,0.49352,0.00017,26.20789]
[1776339827227,35.23,74433.04,3.6,0.49467,0.00017,26.21135]
[1776339827654,35.23,74433.04,3.6,0.49467,0.00017,26.21135]
[1776339834276,35.22,74433.62,3.6,0.49476,0.00017,26.21163]
[1776339836380,35.22,74433.62,3.6,0.49476,0.00017,26.21163]
[1776339836417,35.22,74433.62,3.6,0.49476,0.00017,26.21163]
[1776339837748,35.22,74433.62,3.6,0.49476,0.00017,26.21163]
[1776339838043,35.22,74433.62,3.6,0.49476,0.00017,26.21163]
[1776339838304,35.22,74433.43,3.6,0.49473,0.00017,26.21154]
[1776339841311,35.22,74435.0,3.6,0.495,0.00017,26.21232]
[1776339841325,35.22,74435.84,3.6,0.49514,0.00017,26.21273]
[1776339842331,35.21,74441.36,3.6,0.4961,0.00017,26.21536]
[1776339842586,35.21,74441.36,3.6,0.4961,0.00017,26.21536]
[1776339843748,35.21,74445.3,3.6,0.49677,0.00017,26.21715]
[1776339847436,35.21,74445.51,3.6,0.49681,0.00017,26.21724]
[1776339847477,35.21,74445.72,3.6,0.49685,0.00017,26.21733]
[1776339847748,35.21,74445.72,3.6,0.49685,0.00017,26.21733]
[1776339850724,35.21,74453.15,3.6,0.49813,0.00017,26.22048]
[1776339852608,35.21,74450.63,3.6,0.49769,0.00017,26.21944]
[1776339853060,35.21,74450.63,3.6,0.49769,0.00017,26.21944]
[1776339853409,35.21,74449.21,3.6,0.49745,0.00017,26.21885]
[1776339853932,35.21,74449.21,3.6,0.49745,0.00017,26.21885]
[1776339856654,35.21,74446.38,3.6,0.49696,0.00017,26.21762]
[1776339860924,35.2,74445.73,3.6,0.49684,0.00017,26.21734]
[1776339861003,35.2,74445.73,3.6,0.49684,0.00017,26.21734]
[1776339861090,35.2,74445.73,3.6,0.49684,0.00017,26.21734]
[1776339861115,35.2,74445.73,3.6,0.49684,0.00017,26.21734]
[1776339861171,35.2,74445.73,3.6,0.49684,0.00017,26.21734]
[1776339866001,35.2,74448.94,3.6,0.4974,0.00017,26.21873]
[1776339867959,35.2,74450.03,3.6,0.49758,0.00017,26.21919]
[1776339874558,35.2,74450.63,3.6,0.49768,0.00017,26.21624]
[1776339880402,35.2,74450.5,3.6,0.49766,0.00017,26.21619]
[1776339880544,35.2,74450.68,3.6,0.49769,0.00017,26.21626]
[1776339885088,35.19,74456.19,3.6,0.49864,0.00017,26.21849]
[1776339891677,35.19,74458.73,3.6,0.49908,0.00017,26.21946]
[1776339896456,35.19,74457.67,3.6,0.4989,0.00017,26.21906]
[1776339903196,35.19,74461.41,3.6,0.49954,0.00017,26.22046]
[1776339903229,35.19,74461.41,3.6,0.49954,0.00017,26.22046]
[1776339903443,35.19,74461.41,3.6,0.49954,0.00017,26.22046]
[1776339903501,35.18,74461.41,3.6,0.49954,0.00017,26.22046]
[1776339904295,35.18,74461.41,3.6,0.49954,0.00017,26.22046]
[1776339904904,35.18,74456.23,3.6,0.49865,0.00017,26.2185]
[1776339907965,35.18,74448.1,3.6,0.49724,0.00017,26.21516]
[1776339913830,35.18,74446.77,3.6,0.49701,0.00017,26.21459]
[1776339918867,35.17,74448.05,3.6,0.49723,0.00017,26.21514]
[1776339920510,35.17,74448.05,3.6,0.49723,0.00017,26.21514]
[1776339920595,35.17,74447.95,3.6,0.49721,0.00017,26.2151]
[1776339920604,35.17,74447.95,3.6,0.49721,0.00017,26.2151]
[1776339920611,35.17,74447.95,3.6,0.49721,0.00017,26.2151]
[1776339920881,35.17,74450.96,3.6,0.49773,0.00017,26.21637]
[1776339922895,35.17,74456.56,3.6,0.4987,0.00017,26.21863]
[1776339927930,35.17,74457.24,3.6,0.49881,0.00017,26.21889]
[1776339932373,35.17,74457.23,3.6,0.49881,0.00017,26.21889]
[1776339934979,35.17,74450.35,3.6,0.49762,0.00017,26.21292]
[1776339940017,35.17,74450.54,3.6,0.49766,0.00017,26.213]
[1776339945052,35.17,74450.1,3.6,0.49758,0.00017,26.21281]
[1776339949430,35.17,74449.05,3.6,0.4974,0.00017,26.21237]
[1776339949444,35.17,74449.05,3.6,0.4974,0.00017,26.21237]
[1776339951093,35.17,74455.01,3.6,0.49843,0.00017,26.21482]
[1776339956129,35.17,74455.77,3.6,0.49856,0.00017,26.21512]
[1776339959414,35.17,74456.45,3.6,0.49868,0.00017,26.21538]
[1776339960695,35.17,74456.86,3.6,0.49875,0.00017,26.21554]
[1776339967207,35.17,74457.38,3.6,0.49884,0.00017,26.21575]
[1776339973426,35.17,74457.38,3.6,0.49884,0.00017,26.21575]
[1776339982258,35.16,74457.38,3.6,0.49883,0.00017,26.21574]
[1776339982262,35.16,74457.38,3.6,0.49883,0.00017,26.21574]
[1776339982805,35.16,74457.78,3.6,0.4989,0.00017,26.2159]
[1776339983320,35.16,74464.96,3.6,0.50014,0.00017,26.21852]
[1776339985067,35.16,74467.49,3.6,0.50058,0.00017,26.21939]
[1776339985903,35.16,74468.51,3.6,0.50076,0.00017,26.21973]
[1776339988586,35.16,74466.25,3.6,0.50036,0.00017,26.21897]
[1776339993092,35.16,74471.02,3.6,0.50119,0.00017,26.21734]
[1776339994628,35.16,74470.82,3.6,0.50115,0.00017,26.21728]
[1776339999138,35.16,74470.77,3.6,0.50114,0.00017,26.21726]
[1776340004468,35.16,74468.34,3.6,0.50072,0.00017,26.21647]
[1776340005425,35.16,74468.34,3.6,0.50072,0.00017,26.21647]
[1776340011516,35.15,74468.18,3.6,0.50069,0.00017,26.21642]
[1776340015980,35.15,74468.61,3.6,0.50077,0.00017,26.21656]
[1776340016789,35.15,74467.89,3.6,0.50064,0.00017,26.21632]
[1776340016832,35.15,74467.89,3.6,0.50064,0.00017,26.21632]
[1776340022594,35.15,74461.37,3.6,0.49952,0.00017,26.21404]
[1776340027629,35.15,74462.56,3.6,0.49972,0.00017,26.21447]
[1776340035065,35.15,74462.63,3.6,0.49974,0.00017,26.2145]
[1776340035150,35.15,74462.63,3.6,0.49974,0.00017,26.2145]
[1776340035223,35.15,74462.89,3.6,0.49978,0.00017,26.21459]
[1776340036273,35.15,74457.37,3.6,0.49883,0.00017,26.21254]
[1776340036945,35.15,74457.37,3.6,0.49883,0.00017,26.21254]
[1776340040322,35.15,74456.42,3.6,0.49866,0.00017,26.21217]
[1776340040345,35.15,74456.42,3.6,0.49866,0.00017,26.21217]
[1776340040423,35.15,74456.31,3.6,0.49864,0.00017,26.21213]
[1776340044070,35.15,74460.35,3.6,0.49934,0.00017,26.21366]
[1776340049783,35.15,74457.05,3.6,0.49877,0.00017,26.21241]
[1776340054818,35.15,74456.46,3.6,0.49867,0.00017,26.20898]
[1776340055661,35.15,74456.46,3.6,0.49867,0.00017,26.20898]
[1776340055858,35.15,74456.46,3.6,0.49867,0.00017,26.20898]
[1776340056847,35.15,74456.53,3.6,0.49868,0.00017,26.20901]
[1776340056955,35.15,74456.53,3.6,0.49868,0.00017,26.20901]
[1776340056976,35.15,74456.53,3.6,0.49868,0.00017,26.20901]
[1776340063660,35.14,74459.37,3.6,0.49917,0.00017,26.2101]
[1776340063970,35.14,74459.41,3.6,0.49917,0.00017,26.21011]
[1776340064021,35.14,74459.41,3.6,0.49917,0.00017,26.21011]
[1776340068408,35.14,74464.36,3.6,0.50003,0.00017,26.21191]
[1776340069470,35.14,74468.24,3.6,0.5007,0.00017,26.21324]
[1776340069520,35.14,74474.07,3.6,0.50171,0.00017,26.21509]
[1776340074810,35.14,74477.14,3.6,0.50224,0.00017,26.216]
[1776340076183,35.14,74477.48,3.6,0.5023,0.00017,26.21609]
[1776340077453,35.14,74477.48,3.6,0.50229,0.00017,26.21609]
[1776340084401,35.14,74478.95,3.6,0.50255,0.00017,26.21651]
[1776340084426,35.14,74477.97,3.6,0.50238,0.00017,26.21623]
[1776340089113,35.14,74475.28,3.6,0.50192,0.00017,26.21545]
[1776340089151,35.15,74475.52,3.6,0.50196,0.00017,26.21552]
[1776340096110,35.15,74479.48,3.6,0.50264,0.00017,26.21666]
[1776340097357,35.15,74479.48,3.6,0.50264,0.00017,26.21666]
[1776340097651,35.15,74479.48,3.6,0.50264,0.00017,26.21666]
[1776340097697,35.15,74479.48,3.6,0.50264,0.00017,26.21666]
[1776340097833,35.15,74479.48,3.6,0.50264,0.00017,26.21666]
[1776340097880,35.15,74479.48,3.6,0.50264,0.00017,26.21666]
[1776340098459,35.15,74479.48,3.6,0.50264,0.00017,26.21666]
[1776340098884,35.15,74483.49,3.6,0.50333,0.00017,26.21773]
[1776340099460,35.15,74483.49,3.6,0.50333,0.00017,26.21773]
[1776340099475,35.15,74490.24,3.6,0.5045,0.00017,26.21935]
[1776340100253,35.15,74490.24,3.6,0.5045,0.00017,26.21935]
[1776340106189,35.15,74491.86,3.6,0.50478,0.00017,26.21971]
[1776340106233,35.15,74491.86,3.6,0.50478,0.00017,26.21971]
[1776340106297,35.15,74491.86,3.6,0.50478,0.00017,26.21971]
[1776340106592,35.15,74491.86,3.6,0.50478,0.00017,26.21971]
[1776340106611,35.15,74491.86,3.6,0.50478,0.00017,26.21971]
[1776340106647,35.15,74491.52,3.6,0.50472,0.00017,26.21963]
[1776340106744,35.15,74491.52,3.6,0.50472,0.00017,26.21963]
[1776340106974,35.15,74491.52,3.6,0.50472,0.00017,26.21963]
[1776340107190,35.15,74491.52,3.6,0.50472,0.00017,26.21963]
[1776340107505,35.15,74491.52,3.6,0.50472,0.00017,26.21963]
[1776340107550,35.15,74478.9,3.6,0.50254,0.00017,26.2165]
[1776340107901,35.15,74478.9,3.6,0.50254,0.00017,26.2165]
[1776340108373,35.15,74478.9,3.6,0.50254,0.00017,26.2165]
[1776340108474,35.15,74473.82,3.6,0.50167,0.00017,26.21501]
[1776340109366,35.15,74473.82,3.6,0.50167,0.00017,26.21501]
[1776340109436,35.15,74473.82,3.6,0.50167,0.00017,26.21501]
[1776340109516,35.15,74472.95,3.6,0.50152,0.00017,26.21474]
[1776340109782,35.15,74472.95,3.6,0.50152,0.00017,26.21474]
[1776340110564,35.15,74472.95,3.6,0.50152,0.00017,26.21474]
[1776340111899,35.15,74478.29,3.6,0.50244,0.00017,26.21312]
[1776340111973,35.15,74478.29,3.6,0.50244,0.00017,26.21312]
[1776340113899,35.15,74483.91,3.6,0.50341,0.00017,26.21463]
[1776340113907,35.15,74483.91,3.6,0.50341,0.00017,26.21463]
[1776340114901,35.15,74487.33,3.6,0.504,0.00017,26.21547]
[1776340115524,35.15,74487.33,3.6,0.504,0.00017,26.21547]
[1776340120477,35.16,74492.2,3.6,0.50484,0.00017,26.21658]
[1776340126611,35.16,74491.28,3.6,0.50468,0.00017,26.21638]
[1776340128373,35.16,74490.89,3.6,0.50461,0.00017,26.21629]
[1776340128395,35.16,74490.89,3.6,0.50461,0.00017,26.21629]
[1776340128754,35.16,74490.71,3.6,0.50458,0.00017,26.21625]
[1776340128916,35.16,74490.71,3.6,0.50458,0.00017,26.21625]
[1776340129346,35.16,74483.16,3.6,0.50328,0.00017,26.21444]
[1776340129919,35.16,74483.16,3.6,0.50328,0.00017,26.21444]
[1776340130115,35.16,74483.16,3.6,0.50328,0.00017,26.21444]
[1776340130123,35.16,74483.16,3.6,0.50328,0.00017,26.21444]
[1776340130141,35.16,74483.16,3.6,0.50328,0.00017,26.21444]
[1776340130146,35.16,74483.16,3.6,0.50328,0.00017,26.21444]
[1776340130152,35.16,74483.16,3.6,0.50328,0.00017,26.21444]
[1776340135388,35.16,74483.9,3.6,0.50341,0.00017,26.21463]
[1776340135800,35.16,74483.9,3.6,0.50341,0.00017,26.21463]
[1776340142437,35.17,74483.15,3.6,0.50328,0.00017,26.21443]
[1776340147472,35.17,74482.98,3.6,0.50325,0.00017,26.21439]
[1776340151658,35.17,74482.06,3.6,0.50309,0.00017,26.21415]
[1776340151669,35.17,74482.06,3.6,0.50309,0.00017,26.21415]
[1776340155454,35.18,74487.03,3.6,0.50395,0.00017,26.2154]
[1776340156957,35.18,74486.03,3.6,0.50378,0.00017,26.21516]
[1776340161392,35.18,74483.86,3.6,0.50341,0.00017,26.21461]
[1776340166604,35.18,74482.68,3.6,0.5032,0.00017,26.21431]
[1776340173654,35.19,74482.61,3.6,0.50319,0.00017,26.21109]
[1776340175479,35.19,74482.75,3.6,0.50322,0.00017,26.21112]
[1776340176479,35.19,74483.52,3.6,0.50335,0.00017,26.21132]
[1776340178746,35.19,74483.83,3.6,0.5034,0.00017,26.2114]
[1776340181147,35.19,74485.62,3.6,0.50371,0.00017,26.21185]
[1776340183991,35.19,74485.71,3.6,0.50373,0.00017,26.21187]
[1776340184993,35.19,74485.71,3.6,0.50373,0.00017,26.21187]
[1776340187501,35.19,74485.71,3.6,0.50373,0.00017,26.21187]
[1776340188498,35.2,74485.86,3.6,0.50375,0.00017,26.21191]
[1776340188859,35.2,74485.71,3.6,0.50373,0.00017,26.21187]
[1776340197823,35.2,74488.05,3.6,0.50413,0.00017,26.21243]
[1776340202858,35.2,74488.32,3.6,0.50418,0.00017,26.2125]
[1776340210914,35.21,74489.84,3.6,0.50444,0.00017,26.21284]
[1776340215949,35.21,74489.47,3.6,0.50438,0.00017,26.21276]
[1776340222038,35.21,74489.33,3.6,0.50436,0.00017,26.21273]
[1776340223045,35.22,74489.06,3.6,0.50431,0.00017,26.21267]
[1776340223263,35.22,74489.06,3.6,0.50431,0.00017,26.21267]
[1776340224041,35.22,74488.94,3.6,0.50429,0.00017,26.21264]
[1776340224989,35.22,74489.17,3.6,0.50433,0.00017,26.21269]
[1776340225013,35.22,74489.17,3.6,0.50433,0.00017,26.21269]
[1776340225136,35.22,74489.17,3.6,0.50433,0.00017,26.21269]
[1776340225236,35.22,74489.17,3.6,0.50433,0.00017,26.21269]
[1776340225260,35.22,74489.17,3.6,0.50433,0.00017,26.21269]
[1776340225483,35.22,74489.17,3.6,0.50433,0.00017,26.21269]
[1776340225646,35.22,74489.17,3.6,0.50433,0.00017,26.21269]
[1776340225699,35.22,74494.66,3.6,0.50528,0.00017,26.21387]
[1776340225983,35.22,74494.66,3.6,0.50528,0.00017,26.21387]
[1776340226253,35.22,74494.66,3.6,0.50528,0.00017,26.21387]
[1776340226506,35.22,74494.66,3.6,0.50528,0.00017,26.21387]
[1776340226543,35.22,74494.66,3.6,0.50528,0.00017,26.21387]
[1776340226598,35.22,74494.66,3.6,0.50528,0.00017,26.21387]
[1776340226787,35.22,74494.66,3.6,0.50528,0.00017,26.21387]
[1776340226804,35.22,74513.69,3.6,0.50856,0.00017,26.21683]
[1776340227046,35.22,74513.69,3.6,0.50856,0.00017,26.21683]
[1776340227133,35.22,74513.69,3.6,0.50856,0.00017,26.21683]
[1776340227201,35.22,74507.51,3.6,0.50749,0.00017,26.21607]
[1776340228610,35.22,74507.51,3.6,0.50749,0.00017,26.21607]
[1776340228665,35.22,74500.71,3.6,0.50632,0.00017,26.21501]
[1776340232558,35.22,74500.63,3.6,0.5063,0.00017,26.21179]
[1776340236381,35.22,74506.56,3.6,0.50733,0.00017,26.21273]
[1776340242230,35.22,74507.15,3.6,0.50743,0.00017,26.21281]
[1776340244389,35.22,74508.68,3.6,0.50769,0.00017,26.21302]
[1776340244492,35.22,74508.68,3.6,0.50769,0.00017,26.21302]
[1776340248689,35.22,74510.72,3.6,0.50804,0.00017,26.21328]
[1776340254222,35.22,74508.22,3.6,0.50761,0.00017,26.21296]
[1776340259257,35.22,74509.08,3.6,0.50776,0.00017,26.21307]
[1776340261469,35.22,74509.43,3.6,0.50782,0.00017,26.21312]
[1776340261518,35.22,74509.43,3.6,0.50782,0.00017,26.21312]
[1776340261591,35.22,74509.43,3.6,0.50782,0.00017,26.21312]
[1776340261795,35.22,74509.43,3.6,0.50782,0.00017,26.21312]
[1776340262250,35.22,74509.06,3.6,0.50776,0.00017,26.21307]
[1776340262278,35.22,74502.27,3.6,0.50659,0.00017,26.21206]
[1776340265484,35.22,74498.41,3.6,0.50592,0.00017,26.21139]
[1776340265486,35.22,74498.41,3.6,0.50592,0.00017,26.21139]
[1776340265595,35.22,74498.41,3.6,0.50592,0.00017,26.21139]
[1776340266599,35.22,74496.15,3.6,0.50553,0.00017,26.21096]
[1776340273313,35.22,74490.46,3.6,0.50455,0.00017,26.20978]
[1776340273607,35.22,74490.46,3.6,0.50455,0.00017,26.20978]
[1776340274085,35.22,74490.93,3.6,0.50463,0.00017,26.20988]
[1776340274610,35.22,74490.93,3.6,0.50463,0.00017,26.20988]
[1776340276195,35.23,74491.19,3.6,0.50468,0.00017,26.20994]
[1776340281548,35.23,74493.8,3.6,0.50513,0.00017,26.21049]
[1776340284550,35.23,74494.95,3.6,0.50533,0.00017,26.21073]
[1776340290474,35.23,74499.9,3.6,0.50618,0.00017,26.21166]
[1776340290950,35.23,74499.9,3.6,0.50618,0.00017,26.21166]
[1776340292937,35.23,74499.86,3.6,0.50617,0.00017,26.20845]
[1776340295518,35.23,74499.86,3.6,0.50617,0.00017,26.20845]
[1776340301552,35.24,74501.89,3.6,0.50652,0.00017,26.20879]
[1776340306587,35.25,74501.75,3.6,0.5065,0.00017,26.20877]
[1776340311624,35.25,74501.77,3.6,0.50651,0.00017,26.20877]
[1776340316660,35.25,74501.67,3.6,0.50649,0.00017,26.20875]
[1776340320702,35.26,74496.06,3.6,0.50552,0.00017,26.20774]
[1776340325736,35.26,74496.01,3.6,0.50552,0.00017,26.20773]
[1776340330772,35.26,74496.25,3.6,0.50556,0.00017,26.20777]
[1776340335807,35.27,74496.21,3.6,0.50555,0.00017,26.20776]
[1776340340841,35.27,74498.49,3.6,0.50594,0.00017,26.20819]
[1776340343863,35.27,74504.28,3.6,0.50694,0.00017,26.20917]
[1776340348901,35.28,74505.05,3.6,0.50707,0.00017,26.20929]
[1776340355948,35.29,74504.44,3.6,0.50697,0.00017,26.20599]
[1776340356212,35.29,74504.44,3.6,0.50697,0.00017,26.20599]
[1776340356562,35.29,74504.44,3.6,0.50697,0.00017,26.20599]
[1776340357044,35.29,74507.83,3.6,0.50755,0.00017,26.20648]
[1776340359470,35.29,74511.5,3.6,0.50819,0.00017,26.20696]
[1776340360419,35.29,74511.68,3.6,0.50822,0.00017,26.20698]
[1776340361390,35.29,74511.72,3.6,0.50822,0.00017,26.20698]
[1776340361428,35.29,74511.72,3.6,0.50822,0.00017,26.20698]
[1776340367365,35.29,74515.4,3.6,0.50886,0.00017,26.20739]
[1776340368310,35.29,74515.37,3.6,0.50885,0.00017,26.20738]
[1776340369562,35.29,74517.21,3.6,0.50917,0.00017,26.20756]
[1776340369859,35.29,74517.21,3.6,0.50917,0.00017,26.20756]
[1776340369862,35.29,74517.21,3.6,0.50917,0.00017,26.20756]
[1776340369915,35.29,74517.74,3.6,0.50926,0.00017,26.20761]
[1776340370067,35.29,74517.74,3.6,0.50926,0.00017,26.20761]
[1776340374846,35.28,74516.24,3.6,0.509,0.00017,26.20747]
[1776340374862,35.28,74516.24,3.6,0.509,0.00017,26.20747]
[1776340376409,35.28,74516.43,3.6,0.50903,0.00017,26.20749]
[1776340376409,35.28,74516.43,3.6,0.50903,0.00017,26.20749]
[1776340376412,35.28,74516.43,3.6,0.50903,0.00017,26.20749]
[1776340376481,35.28,74516.43,3.6,0.50903,0.00017,26.20749]
[1776340376481,35.28,74516.43,3.6,0.50903,0.00017,26.20749]
[1776340376552,35.28,74516.43,3.6,0.50903,0.00017,26.20749]
[1776340376767,35.28,74516.43,3.6,0.50903,0.00017,26.20749]
[1776340376826,35.28,74516.43,3.6,0.50903,0.00017,26.20749]
[1776340376958,35.28,74516.43,3.6,0.50903,0.00017,26.20749]
[1776340376963,35.28,74518.46,3.6,0.50938,0.00017,26.20767]
[1776340377058,35.28,74518.46,3.6,0.50938,0.00017,26.20767]
[1776340377280,35.28,74518.46,3.6,0.50938,0.00017,26.20767]
[1776340377419,35.28,74518.46,3.6,0.50938,0.00017,26.20767]
[1776340377466,35.28,74518.46,3.6,0.50938,0.00017,26.20767]
[1776340377515,35.28,74518.46,3.6,0.50938,0.00017,26.20767]
[1776340377957,35.28,74531.9,3.6,0.51169,0.00017,26.20839]
[1776340378127,35.28,74531.9,3.6,0.51169,0.00017,26.20839]
[1776340378136,35.28,74531.9,3.6,0.51169,0.00017,26.20839]
[1776340378720,35.28,74531.9,3.6,0.51169,0.00017,26.20839]
[1776340378821,35.28,74542.08,3.6,0.51344,0.00017,26.20834]
[1776340379477,35.28,74542.08,3.6,0.51344,0.00017,26.20834]
[1776340379899,35.28,74542.08,3.6,0.51344,0.00017,26.20834]
[1776340379989,35.28,74542.08,3.6,0.51344,0.00017,26.20834]
[1776340379912,35.28,74544.01,3.6,0.51378,0.00017,26.20827]
[1776340380067,35.28,74544.01,3.6,0.51378,0.00017,26.20827]
[1776340380293,35.28,74544.01,3.6,0.51378,0.00017,26.20827]
[1776340380343,35.28,74544.01,3.6,0.51378,0.00017,26.20827]
[1776340380547,35.28,74545.23,3.6,0.51399,0.00017,26.20822]
[1776340381799,35.28,74545.23,3.6,0.51399,0.00017,26.20822]
[1776340383270,35.28,74546.61,3.6,0.51422,0.00017,26.20816]
[1776340383348,35.29,74545.12,3.6,0.51397,0.00017,26.20823]
[1776340384256,35.29,74545.12,3.6,0.51397,0.00017,26.20823]
[1776340384295,35.29,74545.12,3.6,0.51397,0.00017,26.20823]
[1776340384298,35.29,74545.12,3.6,0.51397,0.00017,26.20823]
[1776340384603,35.29,74545.12,3.6,0.51397,0.00017,26.20823]
[1776340384732,35.29,74545.12,3.6,0.51397,0.00017,26.20823]
[1776340384821,35.29,74545.12,3.6,0.51397,0.00017,26.20823]
[1776340384922,35.29,74544.86,3.6,0.51392,0.00017,26.20824]
[1776340385308,35.29,74544.86,3.6,0.51392,0.00017,26.20824]
[1776340385411,35.29,74551.86,3.6,0.51512,0.00017,26.20782]
[1776340386104,35.29,74551.86,3.6,0.51512,0.00017,26.20782]
[1776340386273,35.29,74551.86,3.6,0.51512,0.00017,26.20782]
[1776340386700,35.29,74554.46,3.6,0.51557,0.00017,26.20761]
[1776340388069,35.29,74554.21,3.6,0.51553,0.00017,26.20763]
[1776340388308,35.29,74554.21,3.6,0.51553,0.00017,26.20763]
[1776340388343,35.29,74554.21,3.6,0.51553,0.00017,26.20763]
[1776340388898,35.29,74554.21,3.6,0.51553,0.00017,26.20763]
[1776340389164,35.29,74553.87,3.6,0.51547,0.00017,26.20766]
[1776340389592,35.29,74563.07,3.6,0.51705,0.00017,26.20665]
[1776340392168,35.29,74565.69,3.6,0.5175,0.00017,26.20629]
[1776340392270,35.29,74565.69,3.6,0.5175,0.00017,26.20629]
[1776340395228,35.29,74560.09,3.6,0.51654,0.00017,26.20702]
[1776340396677,35.29,74560.09,3.6,0.51654,0.00017,26.20702]
[1776340397325,35.29,74559.98,3.6,0.51652,0.00017,26.20704]
[1776340397375,35.29,74559.98,3.6,0.51652,0.00017,26.20704]
[1776340399426,35.29,74565.06,3.6,0.51739,0.00017,26.20638]
[1776340403284,35.29,74567.58,3.6,0.51782,0.00017,26.20601]
[1776340404387,35.29,74567.44,3.6,0.5178,0.00017,26.20604]
[1776340406411,35.29,74567.44,3.6,0.5178,0.00017,26.20604]
[1776340406662,35.29,74567.44,3.6,0.5178,0.00017,26.20604]
[1776340407757,35.3,74568.17,3.6,0.51793,0.00017,26.20592]
[1776340409363,35.3,74569.27,3.6,0.51811,0.00017,26.20575]
[1776340414662,35.3,74568.77,3.6,0.51803,0.00017,26.20262]
[1776340416334,35.29,74569.77,3.6,0.5182,0.00017,26.20246]
[1776340417847,35.29,74569.62,3.6,0.51818,0.00017,26.20248]
[1776340423427,35.29,74568.98,3.6,0.51807,0.00017,26.20259]
[1776340426298,35.29,74569.01,3.6,0.51807,0.00017,26.20258]
[1776340426844,35.29,74569.01,3.6,0.51807,0.00017,26.20258]
[1776340427081,35.29,74568.2,3.6,0.51793,0.00017,26.20271]
[1776340432490,35.29,74567.33,3.6,0.51778,0.00017,26.20284]
[1776340437449,35.29,74567.58,3.6,0.51783,0.00017,26.20281]
[1776340437985,35.29,74567.58,3.6,0.51783,0.00017,26.20281]
[1776340443567,35.29,74566.57,3.6,0.51765,0.00017,26.20296]
[1776340448088,35.29,74567.61,3.6,0.51783,0.00017,26.2028]
[1776340448776,35.29,74567.61,3.6,0.51783,0.00017,26.2028]
[1776340449039,35.29,74567.61,3.6,0.51783,0.00017,26.2028]
[1776340454067,35.29,74575.49,3.6,0.51918,0.00017,26.20144]
[1776340459682,35.29,74576.2,3.6,0.51931,0.00017,26.2013]
[1776340462044,35.29,74576.52,3.6,0.51936,0.00017,26.20124]
[1776340465332,35.29,74582.11,3.6,0.52032,0.00017,26.20007]
[1776340467038,35.29,74581.24,3.6,0.52017,0.00017,26.20026]
[1776340472780,35.29,74583.94,3.6,0.52064,0.00017,26.19643]
[1776340472999,35.29,74583.94,3.6,0.52064,0.00017,26.19643]
[1776340473089,35.29,74583.94,3.6,0.52064,0.00017,26.19643]
[1776340473340,35.29,74583.76,3.6,0.52061,0.00017,26.19648]
[1776340473780,35.29,74578.16,3.6,0.51964,0.00017,26.1977]
[1776340478815,35.29,74575.09,3.6,0.51912,0.00017,26.19831]
[1776340482476,35.29,74575.12,3.6,0.51912,0.00017,26.1983]
[1776340482920,35.29,74575.12,3.6,0.51912,0.00017,26.1983]
[1776340482930,35.29,74575.12,3.6,0.51912,0.00017,26.1983]
[1776340482949,35.29,74568.63,3.6,0.51801,0.00017,26.19943]
[1776340483143,35.29,74568.63,3.6,0.51801,0.00017,26.19943]
[1776340483189,35.29,74568.63,3.6,0.51801,0.00017,26.19943]
[1776340483557,35.29,74568.63,3.6,0.51801,0.00017,26.19943]
[1776340483986,35.29,74568.63,3.6,0.51801,0.00017,26.19943]
[1776340484006,35.29,74560.93,3.6,0.51668,0.00017,26.20051]
[1776340484261,35.29,74560.93,3.6,0.51668,0.00017,26.20051]
[1776340485432,35.29,74558.38,3.6,0.51625,0.00017,26.2008]
[1776340485927,35.29,74558.38,3.6,0.51625,0.00017,26.2008]
[1776340489140,35.3,74554.47,3.6,0.51557,0.00017,26.20119]
[1776340491438,35.3,74558.04,3.6,0.51619,0.00017,26.20084]
[1776340496941,35.3,74554.21,3.6,0.51553,0.00017,26.20122]
[1776340497400,35.3,74554.21,3.6,0.51553,0.00017,26.20122]
[1776340501976,35.3,74564.46,3.6,0.51729,0.00017,26.20006]
[1776340504436,35.3,74564.45,3.6,0.51729,0.00017,26.20006]
[1776340512055,35.3,74564.98,3.6,0.51738,0.00017,26.19998]
[1776340517089,35.31,74561.37,3.6,0.51676,0.00017,26.20046]
[1776340522127,35.31,74561.33,3.6,0.51675,0.00017,26.20047]
[1776340527162,35.31,74560.89,3.6,0.51668,0.00017,26.20052]
[1776340532197,35.31,74563.25,3.6,0.51708,0.00017,26.19701]
[1776340537232,35.31,74563.69,3.6,0.51716,0.00017,26.19695]
[1776340542267,35.31,74561.49,3.6,0.51678,0.00017,26.19724]
[1776340549317,35.31,74561.73,3.6,0.51682,0.00017,26.19721]
[1776340554355,35.31,74563.07,3.6,0.51705,0.00017,26.19704]
[1776340560079,35.31,74563.39,3.6,0.5171,0.00017,26.19699]
[1776340560143,35.31,74563.39,3.6,0.5171,0.00017,26.19699]
[1776340560166,35.31,74563.39,3.6,0.5171,0.00017,26.19699]
[1776340560142,35.31,74563.25,3.6,0.51708,0.00017,26.19701]
[1776340560627,35.31,74556.55,3.6,0.51593,0.00017,26.19779]
[1776340566616,35.31,74552.48,3.6,0.51523,0.00017,26.19815]
[1776340566796,35.32,74552.48,3.6,0.51523,0.00017,26.19816]
[1776340572649,35.32,74554.92,3.6,0.51565,0.00017,26.19795]
[1776340578523,35.33,74556.37,3.6,0.5159,0.00017,26.19781]
[1776340582047,35.33,74554.76,3.6,0.51562,0.00017,26.19796]
[1776340582550,35.33,74554.56,3.6,0.51559,0.00017,26.19798]
[1776340586559,35.33,74553.92,3.6,0.51548,0.00017,26.19804]
[1776340589069,35.33,74552.91,3.6,0.5153,0.00017,26.19812]
[1776340589581,35.34,74552.38,3.6,0.51521,0.00017,26.19817]
[1776340590566,35.34,74552.31,3.6,0.5152,0.00017,26.19817]
[1776340591563,35.34,74552.31,3.6,0.5152,0.00017,26.19817]
[1776340592560,35.34,74552.24,3.6,0.51519,0.00017,26.19497]
[1776340593066,35.34,74552.24,3.6,0.51519,0.00017,26.19497]
[1776340596582,35.34,74552.38,3.6,0.51521,0.00017,26.19496]
[1776340601684,35.35,74554.14,3.6,0.51551,0.00017,26.19482]
[1776340604705,35.35,74554.09,3.6,0.5155,0.00017,26.19482]
[1776340606719,35.35,74554.06,3.6,0.5155,0.00017,26.19482]
[1776340612761,35.36,74554.03,3.6,0.51549,0.00017,26.19483]
[1776340622107,35.36,74554.03,3.6,0.51549,0.00017,26.19483]
[1776340623625,35.37,74553.8,3.6,0.51545,0.00017,26.19485]
[1776340627618,35.37,74553.17,3.6,0.51534,0.00017,26.1949]
[1776340628122,35.37,74553.17,3.6,0.51534,0.00017,26.1949]
[1776340628613,35.37,74553.27,3.6,0.51536,0.00017,26.19489]
[1776340631614,35.38,74552.78,3.6,0.51528,0.00017,26.19494]
[1776340636143,35.38,74552.82,3.6,0.51528,0.00017,26.19493]
[1776340636932,35.38,74552.82,3.6,0.51528,0.00017,26.19493]
[1776340637139,35.38,74552.82,3.6,0.51528,0.00017,26.19493]
[1776340642974,35.39,74558.52,3.6,0.51626,0.00017,26.1944]
[1776340648016,35.39,74559.98,3.6,0.51651,0.00017,26.19424]
[1776340655063,35.39,74563.59,3.6,0.51713,0.00017,26.19058]
[1776340659617,35.39,74565.34,3.6,0.51743,0.00017,26.19034]
[1776340660254,35.39,74565.34,3.6,0.51743,0.00017,26.19034]
[1776340666143,35.39,74571.8,3.6,0.51854,0.00017,26.18933]
[1776340671179,35.39,74571.55,3.6,0.51849,0.00017,26.18937]
[1776340676214,35.39,74570.0,3.6,0.51823,0.00017,26.18963]
[1776340676418,35.39,74570.0,3.6,0.51823,0.00017,26.18963]
[1776340677396,35.39,74565.23,3.6,0.51741,0.00017,26.19036]
[1776340679411,35.39,74561.87,3.6,0.51683,0.00017,26.1908]
[1776340686284,35.39,74562.05,3.6,0.51687,0.00017,26.19078]
[1776340696356,35.39,74564.52,3.6,0.51729,0.00017,26.19046]
[1776340701391,35.39,74565.53,3.6,0.51746,0.00017,26.19031]
[1776340704310,35.39,74565.61,3.6,0.51748,0.00017,26.1903]
[1776340705427,35.39,74565.77,3.6,0.5175,0.00017,26.19028]
[1776340705750,35.39,74565.77,3.6,0.5175,0.00017,26.19028]
[1776340709749,35.39,74572.41,3.6,0.51864,0.00017,26.18922]
[1776340712811,35.39,74573.21,3.6,0.51878,0.00017,26.18587]
[1776340712848,35.39,74573.21,3.6,0.51878,0.00017,26.18587]
[1776340714245,35.39,74578.8,3.6,0.51974,0.00017,26.1848]
[1776340714852,35.39,74578.8,3.6,0.51974,0.00017,26.1848]
[1776340717045,35.39,74581.91,3.6,0.52027,0.00017,26.18413]
[1776340718458,35.39,74584.06,3.6,0.52064,0.00017,26.18364]
[1776340723885,35.39,74585.04,3.6,0.52081,0.00017,26.18341]
[1776340726566,35.39,74590.62,3.6,0.52176,0.00017,26.18202]
[1776340731950,35.38,74594.23,3.6,0.52238,0.00017,26.18103]
[1776340732048,35.38,74594.23,3.6,0.52238,0.00017,26.18103]
[1776340734622,35.38,74588.32,3.6,0.52137,0.00017,26.1826]
[1776340737402,35.38,74588.87,3.6,0.52146,0.00017,26.18246]
[1776340739415,35.38,74589.05,3.6,0.5215,0.00017,26.18242]
[1776340740200,35.38,74589.05,3.6,0.5215,0.00017,26.18242]
[1776340742145,35.38,74589.21,3.6,0.52152,0.00017,26.18238]
[1776340742569,35.38,74590.31,3.6,0.52171,0.00017,26.18209]
[1776340747730,35.37,74593.19,3.6,0.52221,0.00017,26.18131]
[1776340752765,35.37,74593.73,3.6,0.5223,0.00017,26.18116]
[1776340756043,35.37,74593.43,3.6,0.52225,0.00017,26.18124]
[1776340757994,35.36,74591.68,3.6,0.52195,0.00017,26.18171]
[1776340759724,35.36,74592.56,3.6,0.5221,0.00017,26.18147]
[1776340761829,35.36,74584.71,3.6,0.52076,0.00017,26.18347]
[1776340765011,35.36,74582.97,3.6,0.52046,0.00017,26.18387]
[1776340770892,35.35,74582.7,3.6,0.52041,0.00017,26.18393]
[1776340775926,35.35,74582.81,3.6,0.52043,0.00017,26.18069]
[1776340780962,35.35,74582.68,3.6,0.52041,0.00017,26.18071]
[1776340781801,35.35,74582.68,3.6,0.52041,0.00017,26.18071]
[1776340782044,35.35,74582.68,3.6,0.52041,0.00017,26.18071]
[1776340788012,35.34,74588.39,3.6,0.52139,0.00017,26.17934]
[1776340793047,35.34,74588.93,3.6,0.52149,0.00017,26.1792]
[1776340798082,35.34,74589.67,3.6,0.52161,0.00017,26.17901]
[1776340803117,35.33,74586.9,3.6,0.52114,0.00017,26.17971]
[1776340803507,35.33,74586.9,3.6,0.52114,0.00017,26.17971]
[1776340803683,35.33,74586.9,3.6,0.52114,0.00017,26.17971]
[1776340804052,35.33,74586.9,3.6,0.52114,0.00017,26.17971]
[1776340804329,35.33,74586.9,3.6,0.52114,0.00017,26.17971]
[1776340804385,35.33,74588.97,3.6,0.52149,0.00017,26.17919]
[1776340805131,35.33,74595.12,3.6,0.52255,0.00017,26.17751]
[1776340808241,35.33,74595.91,3.6,0.52268,0.00017,26.17729]
[1776340810049,35.33,74597.04,3.6,0.52288,0.00017,26.17696]
[1776340810082,35.33,74597.04,3.6,0.52288,0.00017,26.17696]
[1776340816211,35.34,74602.73,3.6,0.52385,0.00017,26.1752]
[1776340819068,35.34,74605.37,3.6,0.52431,0.00017,26.17433]
[1776340824270,35.34,74602.68,3.6,0.52384,0.00017,26.17522]
[1776340829305,35.34,74602.04,3.6,0.52373,0.00017,26.17542]
[1776340832260,35.34,74602.11,3.6,0.52375,0.00017,26.1754]
[1776340837361,35.34,74602.31,3.6,0.52378,0.00017,26.17212]
[1776340840576,35.34,74603.84,3.6,0.52404,0.00017,26.17163]
[1776340840581,35.34,74603.84,3.6,0.52404,0.00017,26.17163]
[1776340840606,35.34,74603.84,3.6,0.52404,0.00017,26.17163]
[1776340840607,35.34,74603.84,3.6,0.52404,0.00017,26.17163]
[1776340840703,35.34,74603.84,3.6,0.52404,0.00017,26.17163]
[1776340841129,35.34,74603.84,3.6,0.52404,0.00017,26.17163]
[1776340841258,35.34,74603.84,3.6,0.52404,0.00017,26.17163]
[1776340841266,35.34,74603.84,3.6,0.52404,0.00017,26.17163]
[1776340841428,35.34,74603.84,3.6,0.52404,0.00017,26.17163]
[1776340841457,35.34,74617.61,3.6,0.5264,0.00017,26.16664]
[1776340842396,35.34,74627.54,3.6,0.52811,0.00017,26.16248]
[1776340842838,35.34,74627.54,3.6,0.52811,0.00017,26.16248]
[1776340843064,35.34,74627.54,3.6,0.52811,0.00017,26.16248]
[1776340843084,35.34,74627.54,3.6,0.52811,0.00017,26.16248]
[1776340846697,35.34,74630.71,3.6,0.52865,0.00017,26.16105]
[1776340848429,35.34,74631.46,3.6,0.52878,0.00017,26.16071]
[1776340852922,35.35,74628.15,3.6,0.52821,0.00017,26.16222]
[1776340854408,35.35,74627.92,3.6,0.52817,0.00017,26.16232]
[1776340854427,35.35,74627.92,3.6,0.52817,0.00017,26.16232]
[1776340854519,35.35,74627.92,3.6,0.52817,0.00017,26.16232]
[1776340854564,35.35,74627.92,3.6,0.52817,0.00017,26.16232]
[1776340854796,35.35,74631.31,3.6,0.52875,0.00017,26.16079]
[1776340855036,35.35,74631.31,3.6,0.52875,0.00017,26.16079]
[1776340855161,35.35,74631.31,3.6,0.52875,0.00017,26.16079]
[1776340855254,35.35,74631.31,3.6,0.52875,0.00017,26.16079]
[1776340855281,35.35,74631.31,3.6,0.52875,0.00017,26.16079]
[1776340855493,35.35,74644.88,3.6,0.53107,0.00017,26.15408]
[1776340856438,35.35,74644.88,3.6,0.53107,0.00017,26.15408]
[1776340857231,35.35,74649.84,3.6,0.53192,0.00017,26.15141]
[1776340859614,35.35,74652.26,3.6,0.53233,0.00017,26.15007]
[1776340859667,35.35,74652.26,3.6,0.53233,0.00017,26.15007]
[1776340860044,35.35,74652.26,3.6,0.53233,0.00017,26.15007]
[1776340860853,35.35,74654.01,3.6,0.53263,0.00017,26.14907]
[1776340861887,35.35,74656.59,3.6,0.53307,0.00017,26.14758]
[1776340862315,35.35,74656.59,3.6,0.53307,0.00017,26.14758]
[1776340862663,35.35,74656.7,3.6,0.53309,0.00017,26.14752]
[1776340863428,35.35,74656.7,3.6,0.53309,0.00017,26.14752]
[1776340864421,35.35,74659.64,3.6,0.53359,0.00017,26.14578]
[1776340864522,35.35,74667.02,3.6,0.53486,0.00017,26.14123]
[1776340865616,35.35,74670.3,3.6,0.53542,0.00017,26.13913]
[1776340866010,35.35,74670.3,3.6,0.53542,0.00017,26.13913]
[1776340866208,35.35,74670.3,3.6,0.53542,0.00017,26.13913]
[1776340866398,35.35,74670.3,3.6,0.53542,0.00017,26.13913]
[1776340866875,35.35,74670.03,3.6,0.53537,0.00017,26.1393]
[1776340867101,35.35,74670.03,3.6,0.53537,0.00017,26.1393]
[1776340867107,35.35,74670.03,3.6,0.53537,0.00017,26.1393]
[1776340867148,35.34,74671.34,3.6,0.5356,0.00017,26.13844]
[1776340868586,35.34,74676.81,3.6,0.53653,0.00017,26.13479]
[1776340869981,35.34,74676.81,3.6,0.53653,0.00017,26.13479]
[1776340870055,35.34,74676.73,3.6,0.53652,0.00017,26.13485]
[1776340870922,35.34,74676.73,3.6,0.53652,0.00017,26.13485]
[1776340871019,35.34,74684.35,3.6,0.53782,0.00017,26.12952]
[1776340873750,35.34,74688.57,3.6,0.53854,0.00017,26.12645]
[1776340878518,35.34,74691.04,3.6,0.53896,0.00017,26.1246]
[1776340878735,35.34,74691.64,3.6,0.53907,0.00017,26.12415]
[1776340880769,35.34,74696.12,3.6,0.53983,0.00017,26.12073]
[1776340882687,35.34,74689.44,3.6,0.53869,0.00017,26.12578]
[1776340886783,35.34,74686.85,3.6,0.53825,0.00017,26.12768]
[1776340887383,35.34,74686.85,3.6,0.53825,0.00017,26.12768]
[1776340887410,35.34,74686.59,3.6,0.53821,0.00017,26.12787]
[1776340887722,35.34,74681.52,3.6,0.53734,0.00017,26.1315]
[1776340891009,35.34,74678.86,3.6,0.53689,0.00017,26.13335]
[1776340891100,35.34,74678.86,3.6,0.53689,0.00017,26.13335]
[1776340891173,35.34,74679.06,3.6,0.53692,0.00017,26.12999]
[1776340892757,35.34,74687.02,3.6,0.53829,0.00017,26.12433]
[1776340896143,35.33,74689.53,3.6,0.53871,0.00017,26.12247]
[1776340898330,35.33,74689.61,3.6,0.53873,0.00017,26.12241]
[1776340903678,35.33,74693.44,3.6,0.53939,0.00017,26.11952]
[1776340903798,35.33,74693.44,3.6,0.53939,0.00017,26.11952]
[1776340904078,35.33,74693.44,3.6,0.53939,0.00017,26.11952]
[1776340904100,35.33,74691.26,3.6,0.53901,0.00017,26.12116]
[1776340905849,35.33,74683.23,3.6,0.53764,0.00017,26.12703]
[1776340909592,35.33,74683.01,3.6,0.53761,0.00017,26.12719]
[1776340910717,35.33,74684.85,3.6,0.53792,0.00017,26.12587]
[1776340911475,35.33,74684.85,3.6,0.53792,0.00017,26.12587]
[1776340912028,35.33,74686.25,3.6,0.53816,0.00017,26.12486]
[1776340916926,35.33,74679.96,3.6,0.53708,0.00017,26.12933]
[1776340921767,35.33,74680.22,3.6,0.53713,0.00017,26.12915]
[1776340922182,35.33,74683.84,3.6,0.53775,0.00017,26.12659]
[1776340923096,35.33,74689.42,3.6,0.5387,0.00017,26.12252]
[1776340925342,35.33,74692.52,3.6,0.53923,0.00017,26.12019]
[1776340929070,35.32,74693.55,3.6,0.53941,0.00017,26.1194]
[1776340929145,35.32,74693.55,3.6,0.53941,0.00017,26.1194]
[1776340929264,35.32,74691.38,3.6,0.53904,0.00017,26.12104]
[1776340930054,35.32,74683.73,3.6,0.53773,0.00017,26.12665]
[1776340931605,35.32,74680.74,3.6,0.53722,0.00017,26.12876]
[1776340931779,35.32,74680.74,3.6,0.53722,0.00017,26.12876]
[1776340932066,35.32,74680.74,3.6,0.53722,0.00017,26.12876]
[1776340932069,35.32,74680.74,3.6,0.53722,0.00017,26.12876]
[1776340932069,35.32,74681.25,3.6,0.53731,0.00017,26.1284]
[1776340934083,35.32,74688.5,3.6,0.53855,0.00017,26.12317]
[1776340939354,35.32,74690.6,3.6,0.53891,0.00017,26.1216]
[1776340939551,35.32,74690.6,3.6,0.53891,0.00017,26.1216]
[1776340941277,35.32,74697.78,3.6,0.54014,0.00017,26.1161]
[1776340941330,35.32,74697.78,3.6,0.54014,0.00017,26.1161]
[1776340941365,35.32,74697.78,3.6,0.54014,0.00017,26.1161]
[1776340941390,35.32,74697.78,3.6,0.54014,0.00017,26.1161]
[1776340941497,35.32,74697.78,3.6,0.54014,0.00017,26.1161]
[1776340941567,35.32,74697.78,3.6,0.54014,0.00017,26.1161]
[1776340941503,35.32,74700.81,3.6,0.54065,0.00017,26.1137]
[1776340942387,35.32,74700.81,3.6,0.54065,0.00017,26.1137]
[1776340942436,35.32,74732.11,3.6,0.54599,0.00017,26.08639]
[1776340942814,35.32,74732.11,3.6,0.54599,0.00017,26.08639]
[1776340942956,35.32,74732.11,3.6,0.54599,0.00017,26.08639]
[1776340943172,35.32,74732.11,3.6,0.54599,0.00017,26.08639]
[1776340943313,35.32,74732.11,3.6,0.54599,0.00017,26.08639]
[1776340943484,35.32,74732.11,3.6,0.54599,0.00017,26.08639]
[1776340943524,35.32,74732.11,3.6,0.54599,0.00017,26.08639]
[1776340943539,35.32,74745.37,3.6,0.54825,0.00017,26.07342]
[1776340944331,35.32,74745.37,3.6,0.54825,0.00017,26.07342]
[1776340944434,35.32,74745.37,3.6,0.54825,0.00017,26.07342]
[1776340944484,35.32,74736.64,3.6,0.54677,0.00017,26.08205]
[1776340945262,35.32,74730.09,3.6,0.54565,0.00017,26.08829]
[1776340946126,35.32,74730.09,3.6,0.54565,0.00017,26.08829]
[1776340946207,35.32,74730.09,3.6,0.54565,0.00017,26.08829]
[1776340948144,35.32,74734.41,3.6,0.54639,0.00017,26.08419]
[1776340952226,35.31,74739.76,3.6,0.54731,0.00017,26.07574]
[1776340952325,35.31,74739.39,3.6,0.54724,0.00017,26.0761]
[1776340953191,35.31,74739.39,3.6,0.54724,0.00017,26.0761]
[1776340956969,35.31,74738.29,3.6,0.54706,0.00017,26.07719]
[1776340957045,35.31,74738.29,3.6,0.54706,0.00017,26.07719]
[1776340957504,35.31,74738.29,3.6,0.54706,0.00017,26.07719]
[1776340957544,35.32,74736.8,3.6,0.5468,0.00017,26.07865]
[1776340958259,35.32,74730.66,3.6,0.54575,0.00017,26.08451]
[1776340958962,35.32,74730.66,3.6,0.54575,0.00017,26.08451]
[1776340959677,35.32,74727.07,3.6,0.54514,0.00017,26.08786]
[1776340960273,35.32,74727.67,3.6,0.54524,0.00017,26.08731]
[1776340964798,35.32,74727.54,3.6,0.54522,0.00017,26.08743]
[1776340964806,35.32,74727.54,3.6,0.54522,0.00017,26.08743]
[1776340965308,35.32,74727.62,3.6,0.54524,0.00017,26.08735]
[1776340967639,35.32,74724.34,3.6,0.54468,0.00017,26.09036]
[1776340968742,35.32,74724.78,3.6,0.54475,0.00017,26.08996]
[1776340969336,35.32,74725.09,3.6,0.5448,0.00017,26.08968]
[1776340974371,35.32,74725.22,3.6,0.54482,0.00017,26.08958]
[1776340976839,35.32,74728.66,3.6,0.54541,0.00017,26.08641]
[1776340978399,35.32,74739.31,3.6,0.54722,0.00017,26.07623]
[1776340978671,35.32,74739.31,3.6,0.54722,0.00017,26.07623]
[1776340980433,35.32,74740.14,3.6,0.54736,0.00017,26.07543]
[1776340980476,35.32,74740.14,3.6,0.54736,0.00017,26.07543]
[1776340980584,35.32,74740.87,3.6,0.54749,0.00017,26.07471]
[1776340980772,35.32,74740.87,3.6,0.54749,0.00017,26.07471]
[1776340980895,35.32,74740.87,3.6,0.54749,0.00017,26.07471]
[1776340981420,35.32,74748.5,3.6,0.54879,0.00017,26.06702]
[1776340982136,35.32,74748.5,3.6,0.54879,0.00017,26.06702]
[1776340982426,35.32,74749.53,3.6,0.54896,0.00017,26.06595]
[1776340986076,35.32,74753.82,3.6,0.54969,0.00017,26.06151]
[1776340986550,35.32,74753.82,3.6,0.54969,0.00017,26.06151]
[1776340988335,35.32,74755.01,3.6,0.54989,0.00017,26.06025]
[1776340988340,35.32,74755.01,3.6,0.54989,0.00017,26.06025]
[1776340988353,35.32,74755.01,3.6,0.54989,0.00017,26.06025]
[1776340988469,35.32,74754.49,3.6,0.54981,0.00017,26.06079]
[1776340989424,35.32,74754.49,3.6,0.54981,0.00017,26.06079]
[1776340992108,35.32,74751.49,3.6,0.5493,0.00017,26.0639]
[1776340992497,35.32,74750.47,3.6,0.54913,0.00017,26.06495]
[1776340993080,35.32,74750.47,3.6,0.54913,0.00017,26.06495]
[1776340993121,35.32,74750.47,3.6,0.54913,0.00017,26.06495]
[1776340993299,35.32,74750.47,3.6,0.54913,0.00017,26.06495]
[1776340993504,35.32,74746.51,3.6,0.54845,0.00017,26.069]
[1776340996525,35.32,74740.07,3.6,0.54736,0.00017,26.07545]
[1776341001159,35.31,74736.98,3.6,0.54683,0.00017,26.07847]
[1776341001560,35.31,74742.71,3.6,0.54781,0.00017,26.07282]
[1776341003299,35.31,74746.14,3.6,0.54839,0.00017,26.06937]
[1776341008609,35.32,74748.25,3.6,0.54875,0.00017,26.06723]
[1776341009363,35.32,74748.25,3.6,0.54875,0.00017,26.06723]
[1776341009616,35.32,74748.52,3.6,0.5488,0.00017,26.06695]
[1776341014657,35.32,74748.58,3.6,0.54881,0.00017,26.06366]
[1776341019692,35.32,74747.62,3.6,0.54865,0.00017,26.06466]
[1776341023323,35.32,74748.24,3.6,0.54875,0.00017,26.06402]
[1776341023424,35.32,74748.24,3.6,0.54875,0.00017,26.06403]
[1776341024147,35.32,74748.24,3.6,0.54875,0.00017,26.06403]
[1776341024236,35.32,74748.17,3.6,0.54874,0.00017,26.0641]
[1776341025133,35.32,74748.17,3.6,0.54874,0.00017,26.0641]
[1776341025184,35.32,74747.88,3.6,0.54869,0.00017,26.06439]
[1776341026121,35.32,74747.88,3.6,0.54869,0.00017,26.06439]
[1776341028928,35.32,74745.45,3.6,0.54828,0.00017,26.06686]
[1776341030080,35.32,74745.4,3.6,0.54827,0.00017,26.06691]
[1776341030181,35.32,74745.48,3.6,0.54828,0.00017,26.06683]
[1776341031430,35.32,74745.48,3.6,0.54828,0.00017,26.06683]
[1776341031532,35.32,74747.68,3.6,0.54866,0.00017,26.06458]
[1776341036811,35.31,74745.15,3.6,0.54823,0.00017,26.06712]
[1776341038123,35.31,74745.15,3.6,0.54823,0.00017,26.06712]
[1776341038221,35.31,74744.96,3.6,0.5482,0.00017,26.0673]
[1776341041846,35.31,74752.74,3.6,0.54953,0.00017,26.05928]
[1776341046235,35.31,74756.04,3.6,0.55009,0.00017,26.05578]
[1776341046267,35.31,74756.04,3.6,0.55009,0.00017,26.05578]
[1776341052489,35.3,74759.11,3.6,0.55062,0.00017,26.05245]
[1776341053930,35.3,74766.0,3.6,0.55179,0.00017,26.0449]
[1776341058965,35.3,74765.95,3.6,0.55179,0.00017,26.04496]
[1776341064000,35.3,74764.58,3.6,0.55155,0.00017,26.04647]
[1776341065204,35.3,74764.58,3.6,0.55155,0.00017,26.04647]
[1776341066233,35.3,74764.76,3.6,0.55158,0.00017,26.04628]
[1776341069221,35.3,74763.19,3.6,0.55132,0.00017,26.048]
[1776341070333,35.3,74763.34,3.6,0.55134,0.00017,26.04784]
[1776341070386,35.3,74763.34,3.6,0.55134,0.00017,26.04784]
[1776341070431,35.3,74763.34,3.6,0.55134,0.00017,26.04784]
[1776341070512,35.3,74757.63,3.6,0.55037,0.00017,26.05403]
[1776341071603,35.3,74757.63,3.6,0.55037,0.00017,26.05403]
[1776341074198,35.3,74756.45,3.6,0.55017,0.00017,26.05205]
[1776341080114,35.3,74754.67,3.6,0.54987,0.00017,26.05391]
[1776341085149,35.29,74754.73,3.6,0.54989,0.00017,26.05383]
[1776341090184,35.29,74756.98,3.6,0.55027,0.00017,26.05142]
[1776341095219,35.29,74755.83,3.6,0.55008,0.00017,26.05263]
[1776341100254,35.29,74754.98,3.6,0.54993,0.00017,26.05352]
[1776341109317,35.29,74754.87,3.6,0.54992,0.00017,26.05361]
[1776341111421,35.29,74755.54,3.6,0.55003,0.00017,26.0529]
[1776341111571,35.28,74753.53,3.6,0.54969,0.00017,26.05502]
[1776341111915,35.28,74753.53,3.6,0.54969,0.00017,26.05502]
[1776341112065,35.28,74753.53,3.6,0.54969,0.00017,26.05502]
[1776341112338,35.28,74743.94,3.6,0.54806,0.00017,26.06489]
[1776341113345,35.28,74737.72,3.6,0.547,0.00017,26.07106]
[1776341115346,35.28,74736.13,3.6,0.54672,0.00017,26.0726]
[1776341118919,35.28,74734.64,3.6,0.54647,0.00017,26.07402]
[1776341118958,35.28,74734.64,3.6,0.54647,0.00017,26.07402]
[1776341119388,35.28,74727.63,3.6,0.54528,0.00017,26.08065]
[1776341122873,35.28,74724.97,3.6,0.54482,0.00017,26.0831]
[1776341123297,35.28,74724.97,3.6,0.54482,0.00017,26.0831]
[1776341128451,35.28,74724.15,3.6,0.54468,0.00017,26.08385]
[1776341131692,35.28,74724.08,3.6,0.54467,0.00017,26.08391]
[1776341131792,35.28,74724.56,3.6,0.54476,0.00017,26.08024]
[1776341134514,35.28,74727.11,3.6,0.54519,0.00017,26.0779]
[1776341134615,35.28,74727.29,3.6,0.54522,0.00017,26.07773]
[1776341137021,35.28,74725.49,3.6,0.54491,0.00017,26.07941]
[1776341137607,35.28,74725.49,3.6,0.54491,0.00017,26.07941]
[1776341138919,35.28,74725.07,3.6,0.54484,0.00017,26.0798]
[1776341144563,35.29,74725.71,3.6,0.54494,0.00017,26.07925]
[1776341145514,35.29,74725.71,3.6,0.54494,0.00017,26.07925]
[1776341146572,35.29,74725.64,3.6,0.54493,0.00017,26.07932]
[1776341149598,35.29,74719.35,3.6,0.54386,0.00017,26.08503]
[1776341151688,35.29,74718.3,3.6,0.54368,0.00017,26.08596]
[1776341158663,35.3,74714.67,3.6,0.54305,0.00017,26.08916]
[1776341161867,35.3,74713.41,3.6,0.54283,0.00017,26.09026]
[1776341167745,35.3,74710.02,3.6,0.54225,0.00017,26.09316]
[1776341168777,35.3,74710.02,3.6,0.54225,0.00017,26.09316]
[1776341172337,35.31,74708.37,3.6,0.54197,0.00017,26.09456]
[1776341172779,35.31,74702.87,3.6,0.54103,0.00017,26.09908]
[1776341175800,35.31,74710.21,3.6,0.54228,0.00017,26.09302]
[1776341179154,35.31,74706.77,3.6,0.54169,0.00017,26.0959]
[1776341183856,35.31,74700.9,3.6,0.54069,0.00017,26.10069]
[1776341189898,35.31,74700.35,3.6,0.54059,0.00017,26.10115]
[1776341195659,35.32,74700.07,3.6,0.54055,0.00017,26.09815]
[1776341198895,35.32,74694.96,3.6,0.53967,0.00017,26.10217]
[1776341206010,35.32,74693.74,3.6,0.53946,0.00017,26.10311]
[1776341211045,35.32,74694.39,3.6,0.53957,0.00017,26.1026]
[1776341215984,35.32,74690.85,3.6,0.53897,0.00017,26.10528]
[1776341218297,35.32,74688.71,3.6,0.5386,0.00017,26.10687]
[1776341218398,35.31,74688.71,3.6,0.53861,0.00017,26.10686]
[1776341220406,35.31,74688.71,3.6,0.53861,0.00017,26.10686]
[1776341224270,35.32,74685.47,3.6,0.53805,0.00017,26.10924]
[1776341224712,35.32,74685.47,3.6,0.53805,0.00017,26.10924]
[1776341225044,35.31,74684.08,3.6,0.53781,0.00017,26.11024]
[1776341228034,35.31,74676.2,3.6,0.53647,0.00017,26.11574]
[1776341228766,35.31,74676.2,3.6,0.53647,0.00017,26.11574]
[1776341228867,35.31,74671.38,3.6,0.53564,0.00017,26.11896]
[1776341229192,35.31,74671.38,3.6,0.53564,0.00017,26.11896]
[1776341230319,35.31,74669.35,3.6,0.53529,0.00017,26.12028]
[1776341231346,35.31,74665.77,3.6,0.53468,0.00017,26.12257]
[1776341231458,35.31,74665.77,3.6,0.53468,0.00017,26.12257]
[1776341233294,35.31,74659.75,3.6,0.53365,0.00017,26.12627]
[1776341233354,35.31,74659.75,3.6,0.53365,0.00017,26.12627]
[1776341236945,35.31,74659.0,3.6,0.53352,0.00017,26.12671]
[1776341236979,35.31,74659.0,3.6,0.53352,0.00017,26.12671]
[1776341237043,35.31,74659.0,3.6,0.53352,0.00017,26.12671]
[1776341237224,35.31,74659.0,3.6,0.53352,0.00017,26.12671]
[1776341239160,35.31,74664.66,3.6,0.53449,0.00017,26.12325]
[1776341243294,35.31,74665.69,3.6,0.53467,0.00017,26.1226]
[1776341243963,35.31,74668.07,3.6,0.53508,0.00017,26.12108]
[1776341244276,35.31,74671.5,3.6,0.53567,0.00017,26.11886]
[1776341249312,35.3,74674.37,3.6,0.53616,0.00017,26.11695]
[1776341252574,35.3,74673.13,3.6,0.53595,0.00017,26.11455]
[1776341258375,35.3,74672.45,3.6,0.53583,0.00017,26.115]
[1776341259324,35.3,74672.45,3.6,0.53583,0.00017,26.115]
[1776341259405,35.3,74672.45,3.6,0.53583,0.00017,26.115]
[1776341259411,35.3,74672.45,3.6,0.53583,0.00017,26.115]
[1776341259687,35.3,74672.45,3.6,0.53583,0.00017,26.115]
[1776341259734,35.3,74672.45,3.6,0.53583,0.00017,26.115]
[1776341259843,35.3,74668.64,3.6,0.53518,0.00017,26.11749]
[1776341260167,35.3,74668.64,3.6,0.53518,0.00017,26.11749]
[1776341260440,35.3,74668.64,3.6,0.53518,0.00017,26.11749]
[1776341260656,35.3,74655.85,3.6,0.53299,0.00017,26.12533]
[1776341261331,35.3,74655.85,3.6,0.53299,0.00017,26.12533]
[1776341261535,35.3,74655.85,3.6,0.53299,0.00017,26.12533]
[1776341261977,35.3,74655.85,3.6,0.53299,0.00017,26.12533]
[1776341261576,35.3,74647.67,3.6,0.53159,0.00017,26.12993]
[1776341262429,35.31,74640.68,3.6,0.53039,0.00017,26.13362]
[1776341263011,35.31,74640.68,3.6,0.53039,0.00017,26.13362]
[1776341263979,35.31,74640.68,3.6,0.53039,0.00017,26.13362]
[1776341263437,35.31,74647.25,3.6,0.53151,0.00017,26.13017]
[1776341264047,35.31,74647.25,3.6,0.53151,0.00017,26.13017]
[1776341264065,35.31,74647.25,3.6,0.53151,0.00017,26.13017]
[1776341264153,35.31,74647.25,3.6,0.53151,0.00017,26.13017]
[1776341264444,35.31,74655.55,3.6,0.53294,0.00017,26.12552]
[1776341265059,35.31,74655.55,3.6,0.53294,0.00017,26.12552]
[1776341267033,35.31,74660.17,3.6,0.53373,0.00017,26.12278]
[1776341271752,35.31,74663.37,3.6,0.53428,0.00017,26.12082]
[1776341272265,35.3,74663.78,3.6,0.53435,0.00017,26.12056]
[1776341272500,35.3,74666.34,3.6,0.53479,0.00017,26.11896]
[1776341273293,35.3,74666.34,3.6,0.53479,0.00017,26.11896]
[1776341278131,35.3,74671.19,3.6,0.53562,0.00017,26.11583]
[1776341278542,35.3,74667.67,3.6,0.53502,0.00017,26.11811]
[1776341279045,35.3,74667.67,3.6,0.53502,0.00017,26.11811]
[1776341281532,35.3,74664.43,3.6,0.53446,0.00017,26.12015]
[1776341282587,35.3,74662.9,3.6,0.5342,0.00017,26.1211]
[1776341285668,35.3,74659.14,3.6,0.53356,0.00017,26.12338]
[1776341290418,35.3,74658.3,3.6,0.53341,0.00017,26.12388]
[1776341290432,35.3,74658.3,3.6,0.53341,0.00017,26.12388]
[1776341295661,35.3,74654.5,3.6,0.53276,0.00017,26.12611]
[1776341300711,35.31,74650.09,3.6,0.532,0.00017,26.12862]
[1776341302627,35.31,74651.11,3.6,0.53218,0.00017,26.12805]
[1776341302694,35.31,74651.11,3.6,0.53218,0.00017,26.12805]
[1776341302775,35.31,74651.11,3.6,0.53218,0.00017,26.12805]
[1776341303048,35.31,74651.11,3.6,0.53218,0.00017,26.12805]
[1776341303389,35.31,74653.32,3.6,0.53255,0.00017,26.1268]
[1776341303729,35.31,74658.75,3.6,0.53348,0.00017,26.12364]
[1776341305066,35.31,74661.13,3.6,0.53389,0.00017,26.1222]
[1776341311785,35.31,74663.72,3.6,0.53434,0.00017,26.11739]
[1776341316820,35.31,74667.22,3.6,0.53494,0.00017,26.11518]
[1776341321855,35.3,74669.46,3.6,0.53532,0.00017,26.11373]
[1776341323292,35.3,74669.68,3.6,0.53536,0.00017,26.11359]
[1776341327099,35.3,74669.29,3.6,0.5353,0.00017,26.11384]
[1776341327619,35.3,74669.29,3.6,0.5353,0.00017,26.11384]
[1776341331665,35.3,74665.7,3.6,0.53468,0.00017,26.11612]
[1776341334145,35.3,74670.14,3.6,0.53544,0.00017,26.11327]
[1776341338552,35.3,74666.85,3.6,0.53488,0.00017,26.11539]
[1776341338560,35.3,74666.85,3.6,0.53488,0.00017,26.11539]
[1776341338978,35.3,74663.45,3.6,0.5343,0.00017,26.11752]
[1776341339617,35.3,74663.45,3.6,0.5343,0.00017,26.11752]
[1776341342580,35.3,74659.32,3.6,0.53359,0.00017,26.12004]
[1776341348043,35.3,74660.36,3.6,0.53377,0.00017,26.11941]
[1776341353078,35.3,74660.22,3.6,0.53375,0.00017,26.1195]
[1776341353292,35.3,74660.22,3.6,0.53375,0.00017,26.1195]
[1776341357095,35.3,74660.08,3.6,0.53372,0.00017,26.11958]
[1776341357166,35.3,74660.08,3.6,0.53372,0.00017,26.11958]
[1776341357199,35.3,74660.61,3.6,0.53381,0.00017,26.11926]
[1776341358223,35.3,74660.61,3.6,0.53381,0.00017,26.11926]
[1776341364162,35.3,74663.33,3.6,0.53428,0.00017,26.1176]
[1776341370204,35.3,74662.8,3.6,0.53419,0.00017,26.11792]
[1776341371578,35.3,74662.8,3.6,0.53419,0.00017,26.11792]
[1776341371679,35.3,74662.8,3.6,0.53419,0.00017,26.1147]
[1776341372541,35.3,74662.8,3.6,0.53419,0.00017,26.1147]
[1776341378506,35.3,74662.77,3.6,0.53419,0.00017,26.11471]
[1776341378521,35.29,74662.77,3.6,0.53419,0.00017,26.11471]
[1776341383649,35.29,74665.16,3.6,0.5346,0.00017,26.11322]
[1776341389337,35.29,74665.23,3.6,0.53461,0.00017,26.11317]
[1776341395379,35.29,74665.34,3.6,0.53463,0.00017,26.1131]
[1776341399406,35.29,74671.46,3.6,0.53568,0.00017,26.10916]
[1776341400886,35.29,74671.46,3.6,0.53568,0.00017,26.10916]
[1776341401410,35.29,74671.54,3.6,0.53569,0.00017,26.10911]
[1776341401906,35.29,74671.54,3.6,0.53569,0.00017,26.10911]
[1776341402591,35.29,74673.99,3.6,0.53611,0.00017,26.10748]
[1776341408470,35.29,74676.92,3.6,0.53661,0.00017,26.10549]
[1776341409575,35.29,74676.92,3.6,0.53661,0.00017,26.10549]
[1776341409974,35.29,74676.92,3.6,0.53661,0.00017,26.10549]
[1776341410160,35.29,74677.03,3.6,0.53663,0.00017,26.10541]
[1776341410783,35.29,74677.03,3.6,0.53663,0.00017,26.10541]
[1776341411101,35.29,74679.65,3.6,0.53708,0.00017,26.1036]
[1776341411463,35.29,74679.65,3.6,0.53708,0.00017,26.1036]
[1776341411480,35.29,74679.65,3.6,0.53708,0.00017,26.1036]
[1776341411510,35.29,74679.65,3.6,0.53708,0.00017,26.1036]
[1776341411565,35.29,74679.65,3.6,0.53708,0.00017,26.1036]
[1776341411615,35.29,74679.65,3.6,0.53708,0.00017,26.1036]
[1776341411752,35.29,74679.65,3.6,0.53708,0.00017,26.1036]
[1776341411835,35.29,74679.65,3.6,0.53708,0.00017,26.1036]
[1776341411888,35.29,74679.65,3.6,0.53708,0.00017,26.1036]
[1776341412183,35.29,74679.65,3.6,0.53708,0.00017,26.1036]
[1776341412024,35.29,74680.51,3.6,0.53723,0.00017,26.103]
[1776341412622,35.29,74680.51,3.6,0.53723,0.00017,26.103]
[1776341412935,35.29,74680.51,3.6,0.53723,0.00017,26.103]
[1776341413076,35.29,74730.37,3.6,0.54576,0.00017,26.062]
[1776341413401,35.29,74730.37,3.6,0.54576,0.00017,26.062]
[1776341413539,35.29,74730.37,3.6,0.54576,0.00017,26.062]
[1776341413820,35.29,74730.37,3.6,0.54576,0.00017,26.062]
[1776341414043,35.29,74748.9,3.6,0.54892,0.00017,26.04373]
[1776341414206,35.29,74748.9,3.6,0.54892,0.00017,26.04373]
[1776341414518,35.29,74748.9,3.6,0.54892,0.00017,26.04373]
[1776341414543,35.29,74749.6,3.6,0.54904,0.00017,26.04301]
[1776341415539,35.29,74749.6,3.6,0.54904,0.00017,26.04301]
[1776341416471,35.29,74751.49,3.6,0.54936,0.00017,26.04105]
[1776341421332,35.3,74754.12,3.6,0.5498,0.00017,26.03831]
[1776341422589,35.3,74754.01,3.6,0.54978,0.00017,26.03843]
[1776341422598,35.3,74754.12,3.6,0.5498,0.00017,26.03832]
[1776341427633,35.3,74754.01,3.6,0.54978,0.00017,26.03845]
[1776341432668,35.3,74754.04,3.6,0.54979,0.00017,26.03521]
[1776341436325,35.3,74754.38,3.6,0.54984,0.00017,26.03487]
[1776341436696,35.3,74755.03,3.6,0.54995,0.00017,26.03419]
[1776341437502,35.3,74755.03,3.6,0.54995,0.00017,26.03419]
[1776341437702,35.3,74755.81,3.6,0.55009,0.00017,26.03335]
[1776341442738,35.3,74757.41,3.6,0.55036,0.00017,26.03161]
[1776341444488,35.3,74757.88,3.6,0.55045,0.00017,26.0311]
[1776341444549,35.3,74757.88,3.6,0.55045,0.00017,26.0311]
[1776341444752,35.3,74760.03,3.6,0.55081,0.00017,26.02879]
[1776341445466,35.3,74760.03,3.6,0.55081,0.00017,26.02879]
[1776341445759,35.3,74766.0,3.6,0.55183,0.00017,26.02224]
[1776341446762,35.3,74766.0,3.6,0.55183,0.00017,26.02224]
[1776341448780,35.3,74773.84,3.6,0.55316,0.00017,26.01339]
[1776341453867,35.31,74774.65,3.6,0.55329,0.00017,26.0125]
[1776341453927,35.31,74774.65,3.6,0.55329,0.00017,26.0125]
[1776341455328,35.31,74779.47,3.6,0.55411,0.00017,26.00689]
[1776341455829,35.31,74784.39,3.6,0.55495,0.00017,26.00105]
[1776341456292,35.31,74784.39,3.6,0.55495,0.00017,26.00105]
[1776341456301,35.31,74784.39,3.6,0.55495,0.00017,26.00105]
[1776341457686,35.31,74786.35,3.6,0.55528,0.00017,25.9987]
[1776341458046,35.31,74786.35,3.6,0.55528,0.00017,25.9987]
[1776341458990,35.31,74790.37,3.6,0.55597,0.00017,25.9938]
[1776341461817,35.31,74787.79,3.6,0.55553,0.00017,25.99696]
[1776341462576,35.31,74787.12,3.6,0.55541,0.00017,25.99777]
[1776341465237,35.31,74789.36,3.6,0.55579,0.00017,25.99506]
[1776341465351,35.31,74789.36,3.6,0.55579,0.00017,25.99506]
[1776341467783,35.31,74791.94,3.6,0.55623,0.00017,25.99189]
[1776341467797,35.31,74791.94,3.6,0.55623,0.00017,25.99189]
[1776341467874,35.31,74791.94,3.6,0.55623,0.00017,25.99189]
[1776341467941,35.31,74791.94,3.6,0.55623,0.00017,25.99189]
[1776341467961,35.31,74791.94,3.6,0.55623,0.00017,25.99189]
[1776341468111,35.31,74791.94,3.6,0.55623,0.00017,25.99189]
[1776341468125,35.31,74791.94,3.6,0.55623,0.00017,25.99189]
[1776341468231,35.31,74805.54,3.6,0.55854,0.00017,25.97467]
[1776341468324,35.31,74805.54,3.6,0.55854,0.00017,25.97467]
[1776341468596,35.31,74805.54,3.6,0.55854,0.00017,25.97467]
[1776341468824,35.31,74805.54,3.6,0.55854,0.00017,25.97467]
[1776341469002,35.31,74805.54,3.6,0.55854,0.00017,25.97467]
[1776341469115,35.31,74805.54,3.6,0.55854,0.00017,25.97467]
[1776341469051,35.31,74816.4,3.6,0.56039,0.00017,25.96029]
[1776341469940,35.31,74823.93,3.6,0.56166,0.00017,25.95001]
[1776341470350,35.31,74823.93,3.6,0.56166,0.00017,25.95001]
[1776341471896,35.31,74823.93,3.6,0.56166,0.00017,25.95003]
[1776341472203,35.31,74823.93,3.6,0.56166,0.00017,25.95003]
[1776341472268,35.31,74823.12,3.6,0.56152,0.00017,25.95117]
[1776341473031,35.31,74823.12,3.6,0.56152,0.00017,25.95117]
[1776341477626,35.32,74817.46,3.6,0.56055,0.00017,25.959]
[1776341477995,35.32,74817.46,3.6,0.56055,0.00017,25.959]
[1776341478036,35.32,74817.46,3.6,0.56055,0.00017,25.959]
[1776341478084,35.32,74817.46,3.6,0.56055,0.00017,25.959]
[1776341478260,35.32,74817.46,3.6,0.56055,0.00017,25.959]
[1776341478178,35.32,74820.15,3.6,0.56101,0.00017,25.95535]
[1776341479209,35.32,74820.15,3.6,0.56101,0.00017,25.95535]
[1776341479039,35.32,74837.81,3.6,0.564,0.00017,25.9305]
[1776341479996,35.32,74837.81,3.6,0.564,0.00017,25.9305]
[1776341481050,35.32,74837.7,3.6,0.56398,0.00017,25.93069]
[1776341482518,35.33,74836.33,3.6,0.56374,0.00017,25.93272]
[1776341482561,35.33,74836.33,3.6,0.56374,0.00017,25.93272]
[1776341482593,35.33,74836.33,3.6,0.56374,0.00017,25.93272]
[1776341482848,35.33,74836.33,3.6,0.56374,0.00017,25.93272]
[1776341483014,35.33,74836.33,3.6,0.56374,0.00017,25.93272]
[1776341483190,35.33,74853.02,3.6,0.56656,0.00017,25.908]
[1776341483558,35.33,74853.02,3.6,0.56656,0.00017,25.908]
[1776341484215,35.33,74853.02,3.6,0.56656,0.00017,25.908]
[1776341484083,35.33,74867.79,3.6,0.56906,0.00017,25.88506]
[1776341484461,35.33,74867.79,3.6,0.56906,0.00017,25.88506]
[1776341484780,35.33,74867.79,3.6,0.56906,0.00017,25.88506]
[1776341484909,35.33,74867.79,3.6,0.56906,0.00017,25.88506]
[1776341484972,35.33,74867.79,3.6,0.56906,0.00017,25.88506]
[1776341485270,35.33,74867.79,3.6,0.56906,0.00017,25.88506]
[1776341485793,35.33,74868.56,3.6,0.56919,0.00017,25.88384]
[1776341485820,35.33,74868.56,3.6,0.56919,0.00017,25.88384]
[1776341485900,35.33,74868.56,3.6,0.56919,0.00017,25.88384]
[1776341485981,35.33,74868.56,3.6,0.56919,0.00017,25.88384]
[1776341486102,35.33,74873.14,3.6,0.56996,0.00017,25.87651]
[1776341487205,35.33,74873.14,3.6,0.56996,0.00017,25.87651]
[1776341487235,35.33,74873.14,3.6,0.56996,0.00017,25.87651]
[1776341487286,35.33,74874.19,3.6,0.57013,0.00017,25.87481]
[1776341487785,35.33,74874.19,3.6,0.57013,0.00017,25.87481]
[1776341488115,35.33,74873.97,3.6,0.5701,0.00017,25.87518]
[1776341489267,35.33,74873.97,3.6,0.5701,0.00017,25.87518]
[1776341489412,35.33,74874.08,3.6,0.57011,0.00017,25.875]
[1776341490138,35.33,74871.37,3.6,0.56966,0.00017,25.87936]
[1776341490436,35.33,74871.37,3.6,0.56966,0.00017,25.87936]
[1776341490486,35.33,74871.37,3.6,0.56966,0.00017,25.87936]
[1776341490618,35.33,74871.37,3.6,0.56966,0.00017,25.87936]
[1776341490724,35.33,74871.37,3.6,0.56966,0.00017,25.87936]
[1776341490773,35.33,74871.37,3.6,0.56966,0.00017,25.87936]
[1776341491147,35.34,74855.22,3.6,0.56692,0.00017,25.90167]
[1776341491479,35.34,74855.22,3.6,0.56692,0.00017,25.90167]
[1776341492141,35.34,74855.22,3.6,0.56692,0.00017,25.90167]
[1776341492149,35.36,74841.13,3.6,0.56451,0.00017,25.92299]
[1776341492366,35.36,74841.13,3.6,0.56451,0.00017,25.92299]
[1776341492697,35.36,74841.13,3.6,0.56451,0.00017,25.92299]
[1776341492930,35.36,74841.13,3.6,0.56451,0.00017,25.92299]
[1776341492966,35.36,74841.13,3.6,0.56451,0.00017,25.92299]
[1776341492973,35.36,74841.13,3.6,0.56451,0.00017,25.92299]
[1776341493169,35.36,74841.13,3.6,0.56451,0.00017,25.92299]
[1776341493249,35.37,74837.56,3.6,0.56389,0.00017,25.92833]
[1776341493331,35.37,74837.56,3.6,0.56389,0.00017,25.92833]
[1776341494260,35.37,74832.08,3.6,0.56296,0.00017,25.93623]
[1776341498349,35.38,74829.77,3.6,0.56256,0.00017,25.93957]
[1776341498556,35.38,74829.77,3.6,0.56256,0.00017,25.93957]
[1776341498679,35.38,74829.77,3.6,0.56256,0.00017,25.93957]
[1776341498730,35.38,74829.77,3.6,0.56256,0.00017,25.93957]
[1776341498860,35.38,74829.77,3.6,0.56256,0.00017,25.93957]
[1776341499198,35.38,74822.62,3.6,0.56135,0.00017,25.94952]
[1776341499591,35.38,74822.62,3.6,0.56135,0.00017,25.94952]
[1776341500026,35.38,74822.62,3.6,0.56135,0.00017,25.94952]
[1776341500205,35.38,74820.53,3.6,0.561,0.00017,25.95239]
[1776341501129,35.38,74820.53,3.6,0.561,0.00017,25.95239]
[1776341502141,35.38,74819.47,3.6,0.56082,0.00017,25.95383]
[1776341502186,35.38,74819.47,3.6,0.56082,0.00017,25.95383]
[1776341502223,35.38,74819.22,3.6,0.56078,0.00017,25.95416]
[1776341503227,35.38,74808.46,3.6,0.55895,0.00017,25.96851]
[1776341503640,35.38,74808.46,3.6,0.55895,0.00017,25.96851]
[1776341503659,35.38,74808.46,3.6,0.55895,0.00017,25.96851]
[1776341507048,35.38,74801.34,3.6,0.55774,0.00017,25.97771]
[1776341507687,35.38,74799.93,3.6,0.5575,0.00017,25.97951]
[1776341509270,35.38,74792.21,3.6,0.55619,0.00017,25.98916]
[1776341509940,35.38,74792.21,3.6,0.55619,0.00017,25.98916]
[1776341511287,35.38,74782.76,3.6,0.55459,0.00017,26.0006]
[1776341516030,35.39,74778.7,3.6,0.55389,0.00017,26.00541]
[1776341521360,35.39,74778.03,3.6,0.55378,0.00017,26.00623]
[1776341523634,35.39,74777.63,3.6,0.55371,0.00017,26.0067]
[1776341523641,35.39,74777.63,3.6,0.55371,0.00017,26.0067]
[1776341523649,35.39,74777.63,3.6,0.55371,0.00017,26.0067]
[1776341525008,35.39,74775.03,3.6,0.55326,0.00017,26.00971]
[1776341525039,35.39,74769.37,3.6,0.5523,0.00017,26.01613]
[1776341526227,35.39,74769.37,3.6,0.5523,0.00017,26.01613]
[1776341526232,35.39,74769.37,3.6,0.5523,0.00017,26.01613]
[1776341526304,35.39,74769.37,3.6,0.5523,0.00017,26.01613]
[1776341526315,35.39,74769.37,3.6,0.5523,0.00017,26.01613]
[1776341526328,35.39,74761.92,3.6,0.55104,0.00017,26.02435]
[1776341526554,35.39,74761.92,3.6,0.55104,0.00017,26.02435]
[1776341527069,35.39,74761.92,3.6,0.55104,0.00017,26.02435]
[1776341527326,35.39,74761.92,3.6,0.55104,0.00017,26.02435]
[1776341527168,35.39,74767.95,3.6,0.55206,0.00017,26.01771]
[1776341527698,35.39,74767.95,3.6,0.55206,0.00017,26.01771]
[1776341528288,35.39,74767.95,3.6,0.55206,0.00017,26.01771]
[1776341527732,35.39,74781.8,3.6,0.55441,0.00017,26.00181]
[1776341529133,35.39,74781.8,3.6,0.55441,0.00017,26.00181]
[1776341529163,35.39,74785.16,3.6,0.55499,0.00017,25.99782]
[1776341530535,35.39,74781.07,3.6,0.55429,0.00017,26.00267]
[1776341530637,35.39,74781.07,3.6,0.55429,0.00017,26.00267]
[1776341533223,35.39,74784.16,3.6,0.55481,0.00017,25.99902]
[1776341533229,35.39,74784.16,3.6,0.55481,0.00017,25.99902]
[1776341533290,35.39,74784.16,3.6,0.55481,0.00017,25.99902]
[1776341533332,35.39,74784.16,3.6,0.55481,0.00017,25.99902]
[1776341533552,35.39,74785.21,3.6,0.55499,0.00017,25.99778]
[1776341533791,35.39,74785.21,3.6,0.55499,0.00017,25.99778]
[1776341533997,35.39,74785.21,3.6,0.55499,0.00017,25.99778]
[1776341534348,35.39,74793.8,3.6,0.55645,0.00017,25.98735]
[1776341534898,35.39,74793.8,3.6,0.55645,0.00017,25.98735]
[1776341534976,35.39,74807.65,3.6,0.55879,0.00017,25.96977]
[1776341535468,35.4,74816.09,3.6,0.56022,0.00017,25.95862]
[1776341539665,35.4,74814.58,3.6,0.55996,0.00017,25.96068]
[1776341540045,35.4,74814.58,3.6,0.55996,0.00017,25.96068]
[1776341543287,35.4,74812.9,3.6,0.55968,0.00017,25.96294]
[1776341544879,35.4,74809.3,3.6,0.55906,0.00017,25.96771]
[1776341545027,35.4,74809.3,3.6,0.55906,0.00017,25.96771]
[1776341547539,35.4,74808.47,3.6,0.55892,0.00017,25.96881]
[1776341547755,35.4,74808.47,3.6,0.55892,0.00017,25.96881]
[1776341547781,35.4,74808.47,3.6,0.55892,0.00017,25.96881]
[1776341548217,35.4,74808.47,3.6,0.55892,0.00017,25.96881]
[1776341548560,35.41,74800.64,3.6,0.55759,0.00017,25.9789]
[1776341552038,35.41,74798.31,3.6,0.5572,0.00017,25.98185]
[1776341557639,35.41,74796.04,3.6,0.55682,0.00017,25.98147]
[1776341559653,35.41,74790.73,3.6,0.55592,0.00017,25.98803]
[1776341564506,35.41,74789.9,3.6,0.55577,0.00017,25.98906]
[1776341569121,35.41,74789.94,3.6,0.55578,0.00017,25.98904]
[1776341570953,35.41,74789.64,3.6,0.55572,0.00017,25.98942]
[1776341574098,35.41,74789.6,3.6,0.55572,0.00017,25.98948]
[1776341574332,35.41,74789.6,3.6,0.55572,0.00017,25.98948]
[1776341576018,35.42,74788.58,3.6,0.55554,0.00017,25.99073]
[1776341578168,35.42,74783.12,3.6,0.55461,0.00017,25.99729]
[1776341578261,35.42,74777.74,3.6,0.5537,0.00017,26.00361]
[1776341583826,35.43,74777.3,3.6,0.55362,0.00017,26.00418]
[1776341588867,35.43,74777.6,3.6,0.55366,0.00017,26.00388]
[1776341595916,35.44,74777.28,3.6,0.5536,0.00017,26.00432]
[1776341599179,35.44,74776.78,3.6,0.55351,0.00017,26.00492]
[1776341599944,35.44,74768.05,3.6,0.55203,0.00017,26.01482]
[1776341600869,35.44,74768.05,3.6,0.55203,0.00017,26.01482]
[1776341601443,35.44,74768.05,3.6,0.55203,0.00017,26.01482]
[1776341601871,35.44,74765.33,3.6,0.55157,0.00017,26.01783]
[1776341601959,35.44,74774.26,3.6,0.55308,0.00017,26.00784]
[1776341604319,35.44,74778.98,3.6,0.55388,0.00017,26.00241]
[1776341605519,35.44,74781.26,3.6,0.55427,0.00017,25.99976]
[1776341611022,35.45,74781.75,3.6,0.55435,0.00017,25.99602]
[1776341613903,35.45,74783.56,3.6,0.55465,0.00017,25.99391]
[1776341616919,35.46,74785.06,3.6,0.5549,0.00017,25.99217]
[1776341622099,35.47,74780.6,3.6,0.55414,0.00017,25.99751]
[1776341627134,35.47,74778.3,3.6,0.55374,0.00017,26.00025]
[1776341629239,35.47,74771.64,3.6,0.55261,0.00017,26.00788]
[1776341629883,35.47,74771.64,3.6,0.55261,0.00017,26.00788]
[1776341632038,35.47,74765.26,3.6,0.55152,0.00017,26.01498]
[1776341636402,35.48,74764.5,3.6,0.55139,0.00017,26.01584]
[1776341636432,35.48,74764.5,3.6,0.55139,0.00017,26.01584]
[1776341636474,35.48,74764.5,3.6,0.55139,0.00017,26.01584]
[1776341636487,35.48,74764.32,3.6,0.55136,0.00017,26.01605]
[1776341637204,35.48,74759.35,3.6,0.55052,0.00017,26.02141]
[1776341637673,35.48,74759.35,3.6,0.55052,0.00017,26.02141]
[1776341638486,35.48,74759.35,3.6,0.55052,0.00017,26.02141]
[1776341638211,35.48,74755.7,3.6,0.5499,0.00017,26.02529]
[1776341643079,35.48,74754.96,3.6,0.54977,0.00017,26.02609]
[1776341643251,35.48,74754.92,3.6,0.54976,0.00017,26.02613]
[1776341648286,35.48,74754.98,3.6,0.54977,0.00017,26.02608]
[1776341653321,35.48,74755.22,3.6,0.54981,0.00017,26.02583]
[1776341658356,35.48,74751.93,3.6,0.54925,0.00017,26.02925]
[1776341663391,35.48,74752.41,3.6,0.54933,0.00017,26.02876]
[1776341668426,35.48,74751.67,3.6,0.54921,0.00017,26.02952]
[1776341673460,35.48,74753.27,3.6,0.54948,0.00017,26.02463]
[1776341676738,35.48,74753.65,3.6,0.54955,0.00017,26.02424]
[1776341677490,35.48,74755.19,3.6,0.54981,0.00017,26.02263]
[1776341682525,35.48,74757.02,3.6,0.55012,0.00017,26.02071]
[1776341688568,35.49,74757.45,3.6,0.55019,0.00017,26.02026]
[1776341693603,35.49,74756.79,3.6,0.55008,0.00017,26.02097]
[1776341698638,35.49,74757.55,3.6,0.55021,0.00017,26.02017]
[1776341701470,35.49,74759.01,3.6,0.55045,0.00017,26.01862]
[1776341701659,35.49,74767.65,3.6,0.55192,0.00017,26.00924]
[1776341707704,35.49,74771.29,3.6,0.55253,0.00017,26.00522]
[1776341712736,35.49,74772.07,3.6,0.55266,0.00017,26.00437]
[1776341716010,35.5,74770.83,3.6,0.55245,0.00017,26.00577]
[1776341721799,35.5,74770.29,3.6,0.55235,0.00017,26.00641]
[1776341726834,35.5,74770.5,3.6,0.55239,0.00017,26.00621]
[1776341731869,35.51,74772.19,3.6,0.55267,0.00017,26.00109]
[1776341734295,35.51,74771.98,3.6,0.55264,0.00017,26.00133]
[1776341739961,35.51,74773.09,3.6,0.55282,0.00017,26.00012]
[1776341741421,35.51,74772.34,3.6,0.55269,0.00017,26.00097]
[1776341741519,35.51,74766.29,3.6,0.55167,0.00017,26.00771]
[1776341742947,35.51,74760.13,3.6,0.55062,0.00017,26.0144]
[1776341746200,35.51,74758.68,3.6,0.55038,0.00017,26.01594]
[1776341749043,35.51,74750.78,3.6,0.54904,0.00017,26.0242]
[1776341750186,35.51,74749.5,3.6,0.54882,0.00017,26.0255]
[1776341750274,35.51,74746.18,3.6,0.54826,0.00017,26.02886]
[1776341751389,35.51,74746.18,3.6,0.54826,0.00017,26.02886]
[1776341753027,35.51,74742.45,3.6,0.54763,0.00017,26.03257]
[1776341756261,35.51,74740.74,3.6,0.54733,0.00017,26.03426]
[1776341761218,35.51,74740.69,3.6,0.54732,0.00017,26.03432]
[1776341762571,35.52,74740.65,3.6,0.54731,0.00017,26.03439]
[1776341762606,35.52,74733.43,3.6,0.54609,0.00017,26.04134]
[1776341763795,35.52,74730.08,3.6,0.54552,0.00017,26.04447]
[1776341764519,35.52,74730.08,3.6,0.54552,0.00017,26.04447]
[1776341764600,35.52,74731.58,3.6,0.54577,0.00017,26.04308]
[1776341767045,35.52,74735.16,3.6,0.54638,0.00017,26.03971]
[1776341767121,35.52,74733.88,3.6,0.54616,0.00017,26.04092]
[1776341768949,35.52,74733.45,3.6,0.54609,0.00017,26.04133]
[1776341770507,35.52,74733.28,3.6,0.54606,0.00017,26.0415]
[1776341776184,35.53,74730.42,3.6,0.54557,0.00017,26.0442]
[1776341781219,35.53,74726.8,3.6,0.54495,0.00017,26.04755]
[1776341782546,35.53,74726.8,3.6,0.54495,0.00017,26.04755]
[1776341788268,35.53,74728.09,3.6,0.54517,0.00017,26.04638]
[1776341788798,35.53,74728.09,3.6,0.54517,0.00017,26.04638]
[1776341788867,35.53,74728.09,3.6,0.54517,0.00017,26.04638]
[1776341788882,35.53,74728.09,3.6,0.54517,0.00017,26.04638]
[1776341788997,35.53,74728.09,3.6,0.54517,0.00017,26.04638]
[1776341789043,35.53,74728.09,3.6,0.54517,0.00017,26.04638]
[1776341792555,35.53,74734.65,3.6,0.54629,0.00017,26.03703]
[1776341796653,35.53,74736.57,3.6,0.54661,0.00017,26.03521]
[1776341796937,35.53,74737.09,3.6,0.5467,0.00017,26.03471]
[1776341798951,35.53,74739.13,3.6,0.54705,0.00017,26.03275]
[1776341804385,35.53,74739.1,3.6,0.54704,0.00017,26.0328]
[1776341807635,35.54,74739.17,3.6,0.54705,0.00017,26.03273]
[1776341808477,35.54,74738.77,3.6,0.54698,0.00017,26.03314]
[1776341814457,35.54,74738.67,3.6,0.54696,0.00017,26.03327]
[1776341819492,35.55,74736.82,3.6,0.54664,0.00017,26.03507]
[1776341824527,35.54,74732.53,3.6,0.54592,0.00017,26.03912]
[1776341829562,35.54,74734.68,3.6,0.54628,0.00017,26.03708]
[1776341831576,35.54,74739.7,3.6,0.54713,0.00017,26.03225]
[1776341836613,35.54,74741.6,3.6,0.54746,0.00017,26.03039]
[1776341838164,35.54,74741.31,3.6,0.54741,0.00017,26.03067]
[1776341838183,35.54,74741.31,3.6,0.54741,0.00017,26.03067]
[1776341838198,35.54,74741.31,3.6,0.54741,0.00017,26.03067]
[1776341838234,35.54,74741.31,3.6,0.54741,0.00017,26.03067]
[1776341838299,35.54,74741.31,3.6,0.54741,0.00017,26.03067]
[1776341838385,35.54,74741.31,3.6,0.54741,0.00017,26.03067]
[1776341838406,35.54,74741.31,3.6,0.54741,0.00017,26.03067]
[1776341838513,35.54,74741.31,3.6,0.54741,0.00017,26.03067]
[1776341838780,35.54,74765.05,3.6,0.55143,0.00017,26.00609]
[1776341838971,35.54,74765.05,3.6,0.55143,0.00017,26.00609]
[1776341839216,35.54,74765.05,3.6,0.55143,0.00017,26.00609]
[1776341839220,35.54,74765.05,3.6,0.55143,0.00017,26.00609]
[1776341839246,35.54,74765.05,3.6,0.55143,0.00017,26.00609]
[1776341839637,35.54,74788.95,3.6,0.55548,0.00017,25.97866]
[1776341839988,35.54,74788.95,3.6,0.55548,0.00017,25.97866]
[1776341840370,35.54,74788.95,3.6,0.55548,0.00017,25.97866]
[1776341840644,35.54,74803.81,3.6,0.55799,0.00017,25.96025]
[1776341841038,35.54,74803.81,3.6,0.55799,0.00017,25.96025]
[1776341841651,35.54,74803.95,3.6,0.55801,0.00017,25.96008]
[1776341843045,35.54,74804.26,3.6,0.55806,0.00017,25.95968]
[1776341843284,35.54,74804.26,3.6,0.55806,0.00017,25.95968]
[1776341843761,35.54,74804.26,3.6,0.55806,0.00017,25.95968]
[1776341843777,35.54,74806.55,3.6,0.55845,0.00017,25.95676]
[1776341844005,35.54,74806.55,3.6,0.55845,0.00017,25.95676]
[1776341844036,35.54,74806.55,3.6,0.55845,0.00017,25.95676]
[1776341844673,35.54,74813.97,3.6,0.5597,0.00017,25.94707]
[1776341845714,35.54,74813.97,3.6,0.5597,0.00017,25.94707]
[1776341846923,35.53,74814.78,3.6,0.55984,0.00017,25.94596]
[1776341847464,35.53,74814.78,3.6,0.55984,0.00017,25.94596]
[1776341847694,35.53,74818.12,3.6,0.56041,0.00017,25.9415]
[1776341848263,35.53,74818.12,3.6,0.56041,0.00017,25.9415]
[1776341848701,35.53,74816.97,3.6,0.56022,0.00017,25.94301]
[1776341849573,35.53,74816.97,3.6,0.56022,0.00017,25.94301]
[1776341850353,35.53,74817.15,3.6,0.56025,0.00017,25.94275]
[1776341852375,35.53,74815.53,3.6,0.55998,0.00017,25.94168]
[1776341852806,35.53,74815.53,3.6,0.55998,0.00017,25.94168]
[1776341852831,35.53,74814.55,3.6,0.55981,0.00017,25.94299]
[1776341858557,35.53,74816.44,3.6,0.56013,0.00017,25.94049]
[1776341861552,35.53,74816.48,3.6,0.56014,0.00017,25.94045]
[1776341861654,35.53,74816.38,3.6,0.56012,0.00017,25.94058]
[1776341862137,35.53,74816.38,3.6,0.56012,0.00017,25.94058]
[1776341865051,35.53,74815.83,3.6,0.56003,0.00017,25.94132]
[1776341866096,35.54,74813.89,3.6,0.5597,0.00017,25.9439]
[1776341866195,35.54,74813.89,3.6,0.5597,0.00017,25.9439]
[1776341866644,35.54,74813.89,3.6,0.5597,0.00017,25.9439]
[1776341867678,35.54,74812.63,3.6,0.55949,0.00017,25.94557]
[1776341866840,35.54,74806.33,3.6,0.55842,0.00017,25.95377]
[1776341869823,35.54,74801.78,3.6,0.55765,0.00017,25.95958]
[1776341872116,35.54,74801.75,3.6,0.55765,0.00017,25.95963]
[1776341872594,35.54,74801.75,3.6,0.55765,0.00017,25.95963]
[1776341873045,35.54,74801.66,3.6,0.55763,0.00017,25.95974]
[1776341878924,35.54,74805.06,3.6,0.5582,0.00017,25.95545]
[1776341880302,35.54,74805.06,3.6,0.5582,0.00017,25.95545]
[1776341880593,35.54,74805.06,3.6,0.5582,0.00017,25.95545]
[1776341881595,35.54,74804.95,3.6,0.55818,0.00017,25.9556]
[1776341881669,35.54,74804.95,3.6,0.55818,0.00017,25.9556]
[1776341882569,35.54,74800.86,3.6,0.55749,0.00017,25.9608]
[1776341882906,35.54,74797.0,3.6,0.55684,0.00017,25.96563]
[1776341888994,35.54,74794.18,3.6,0.55636,0.00017,25.96912]
[1776341894028,35.54,74792.32,3.6,0.55604,0.00017,25.9714]
[1776341896157,35.54,74792.07,3.6,0.556,0.00017,25.97171]
[1776341896259,35.54,74784.82,3.6,0.55478,0.00017,25.98041]
[1776341897050,35.54,74777.86,3.6,0.5536,0.00017,25.98854]
[1776341902095,35.54,74776.31,3.6,0.55334,0.00017,25.99032]
[1776341903101,35.54,74781.96,3.6,0.55429,0.00017,25.98378]
[1776341910150,35.54,74784.43,3.6,0.55471,0.00017,25.98086]
[1776341912596,35.54,74784.14,3.6,0.55467,0.00017,25.97796]
[1776341918205,35.54,74782.47,3.6,0.55439,0.00017,25.97991]
[1776341923226,35.54,74782.08,3.6,0.55432,0.00017,25.98036]
[1776341923331,35.54,74782.08,3.6,0.55432,0.00017,25.98036]
[1776341923536,35.54,74782.08,3.6,0.55432,0.00017,25.98036]
[1776341923566,35.54,74782.08,3.6,0.55432,0.00017,25.98036]
[1776341923619,35.54,74778.59,3.6,0.55373,0.00017,25.98441]
[1776341924517,35.54,74778.59,3.6,0.55373,0.00017,25.98441]
[1776341924540,35.54,74767.03,3.6,0.55178,0.00017,25.99745]
[1776341924999,35.54,74767.03,3.6,0.55178,0.00017,25.99745]
[1776341925255,35.54,74761.72,3.6,0.55088,0.00017,26.00324]
[1776341926180,35.54,74761.72,3.6,0.55088,0.00017,26.00324]
[1776341926196,35.54,74761.72,3.6,0.55088,0.00017,26.00324]
[1776341926757,35.54,74761.72,3.6,0.55088,0.00017,26.00324]
[1776341936332,35.54,74761.26,3.6,0.5508,0.00017,26.00373]
[1776341936967,35.54,74761.26,3.6,0.5508,0.00017,26.00373]
[1776341937228,35.54,74761.26,3.6,0.5508,0.00017,26.00373]
[1776341937329,35.54,74761.26,3.6,0.5508,0.00017,26.00372]
[1776341939353,35.54,74755.14,3.6,0.54976,0.00017,26.01019]
[1776341940822,35.54,74753.58,3.6,0.5495,0.00017,26.01181]
[1776341941367,35.54,74753.05,3.6,0.54941,0.00017,26.01235]
[1776341942685,35.54,74753.05,3.6,0.54941,0.00017,26.01235]
[1776341942786,35.54,74751.22,3.6,0.5491,0.00017,26.01423]
[1776341948416,35.53,74751.83,3.6,0.54921,0.00017,26.01359]
[1776341951785,35.53,74753.44,3.6,0.54948,0.00017,26.01191]
[1776341951805,35.53,74754.03,3.6,0.54958,0.00017,26.0113]
[1776341953452,35.53,74760.28,3.6,0.55064,0.00017,26.0047]
[1776341956773,35.53,74762.54,3.6,0.55102,0.00017,26.00227]
[1776341957544,35.53,74764.01,3.6,0.55128,0.00017,26.00066]
[1776341957798,35.53,74769.97,3.6,0.55229,0.00017,25.99409]
[1776341958119,35.53,74769.97,3.6,0.55229,0.00017,25.99409]
[1776341958488,35.53,74778.03,3.6,0.55365,0.00017,25.98494]
[1776341959414,35.53,74778.03,3.6,0.55365,0.00017,25.98494]
[1776341960427,35.53,74779.4,3.6,0.55388,0.00017,25.98335]
[1776341965537,35.53,74776.15,3.6,0.55333,0.00017,25.98709]
[1776341970571,35.53,74771.61,3.6,0.55256,0.00017,25.99225]
[1776341975607,35.53,74770.46,3.6,0.55237,0.00017,25.99032]
[1776341980642,35.53,74769.74,3.6,0.55225,0.00017,25.99115]
[1776341986684,35.54,74769.8,3.6,0.55225,0.00017,25.99111]
[1776341990478,35.54,74769.71,3.6,0.55224,0.00017,25.99122]
[1776341990514,35.54,74769.71,3.6,0.55224,0.00017,25.99122]
[1776341990574,35.54,74769.71,3.6,0.55224,0.00017,25.99122]
[1776341990714,35.54,74766.27,3.6,0.55165,0.00017,25.99504]
[1776341991257,35.54,74766.27,3.6,0.55165,0.00017,25.99504]
[1776341991584,35.54,74766.27,3.6,0.55165,0.00017,25.99504]
[1776341991719,35.54,74763.41,3.6,0.55117,0.00017,25.99815]
[1776341991905,35.54,74763.41,3.6,0.55117,0.00017,25.99815]
[1776341997761,35.53,74759.44,3.6,0.5505,0.00017,26.00235]
[1776341998408,35.53,74759.44,3.6,0.5505,0.00017,26.00235]
[1776341998768,35.53,74760.64,3.6,0.55071,0.00017,26.00106]
[1776342000925,35.53,74761.07,3.6,0.55078,0.00017,26.00058]
[1776342001789,35.53,74763.83,3.6,0.55125,0.00017,25.99759]
[1776342003588,35.53,74766.24,3.6,0.55166,0.00017,25.99495]
[1776342003803,35.53,74771.3,3.6,0.55252,0.00017,25.98932]
[1776342004732,35.53,74771.3,3.6,0.55252,0.00017,25.98932]
[1776342009846,35.53,74773.75,3.6,0.55293,0.00017,25.98656]
[1776342015887,35.53,74773.78,3.6,0.55294,0.00017,25.98655]
[1776342020923,35.53,74774.68,3.6,0.55309,0.00017,25.98554]
[1776342022888,35.53,74774.68,3.6,0.55309,0.00017,25.98554]
[1776342023387,35.53,74774.54,3.6,0.55306,0.00017,25.9857]
[1776342023430,35.53,74779.81,3.6,0.55396,0.00017,25.97965]
[1776342024951,35.53,74785.56,3.6,0.55493,0.00017,25.97289]
[1776342029718,35.53,74785.3,3.6,0.55489,0.00017,25.97319]
[1776342034307,35.53,74780.24,3.6,0.55404,0.00017,25.97589]
[1776342040056,35.53,74775.48,3.6,0.55323,0.00017,25.98139]
[1776342045091,35.53,74775.64,3.6,0.55325,0.00017,25.98122]
[1776342050126,35.53,74776.26,3.6,0.55336,0.00017,25.98052]
[1776342055161,35.53,74775.94,3.6,0.5533,0.00017,25.9809]
[1776342060740,35.53,74775.83,3.6,0.55328,0.00017,25.98103]
[1776342062210,35.53,74767.95,3.6,0.55195,0.00017,25.9899]
[1776342063332,35.53,74767.95,3.6,0.55195,0.00017,25.9899]
[1776342065334,35.53,74763.04,3.6,0.55112,0.00017,25.99527]
[1776342068373,35.53,74761.83,3.6,0.55091,0.00017,25.99656]
[1776342068622,35.53,74761.83,3.6,0.55091,0.00017,25.99655]
[1776342075305,35.53,74760.0,3.6,0.55061,0.00017,25.99849]
[1776342077124,35.53,74759.0,3.6,0.55044,0.00017,25.99955]
[1776342077157,35.53,74759.0,3.6,0.55044,0.00017,25.99955]
[1776342077205,35.53,74759.0,3.6,0.55044,0.00017,25.99955]
[1776342077815,35.53,74759.0,3.6,0.55044,0.00017,25.99955]
[1776342077877,35.53,74758.93,3.6,0.55043,0.00017,25.99961]
[1776342079410,35.53,74757.88,3.6,0.55025,0.00017,26.00073]
[1776342080294,35.53,74755.82,3.6,0.5499,0.00017,26.00289]
[1776342080313,35.53,74755.82,3.6,0.5499,0.00017,26.00289]
[1776342080328,35.53,74755.82,3.6,0.5499,0.00017,26.00289]
[1776342080417,35.53,74755.82,3.6,0.5499,0.00017,26.00289]
[1776342081064,35.53,74753.42,3.6,0.54949,0.00017,26.00539]
[1776342081349,35.53,74746.78,3.6,0.54837,0.00017,26.01218]
[1776342082356,35.53,74738.62,3.6,0.54698,0.00017,26.02024]
[1776342083277,35.53,74738.62,3.6,0.54698,0.00017,26.02024]
[1776342084022,35.52,74736.19,3.6,0.54657,0.00017,26.02258]
[1776342084787,35.52,74736.19,3.6,0.54657,0.00017,26.02258]
[1776342085121,35.52,74735.73,3.6,0.54649,0.00017,26.02301]
[1776342091979,35.52,74728.2,3.6,0.54522,0.00017,26.03005]
[1776342101490,35.52,74728.63,3.6,0.5453,0.00017,26.02637]
[1776342106525,35.51,74729.46,3.6,0.54544,0.00017,26.02559]
[1776342113275,35.51,74729.33,3.6,0.54542,0.00017,26.0257]
[1776342118609,35.51,74730.1,3.6,0.54555,0.00017,26.02497]
[1776342122574,35.51,74729.37,3.6,0.54543,0.00017,26.02564]
[1776342124340,35.51,74725.65,3.6,0.5448,0.00017,26.02904]
[1776342124405,35.51,74725.65,3.6,0.5448,0.00017,26.02904]
[1776342129689,35.51,74725.69,3.6,0.5448,0.00017,26.02902]
[1776342132628,35.51,74725.61,3.6,0.54479,0.00017,26.0291]
[1776342134723,35.51,74717.17,3.6,0.54335,0.00017,26.0366]
[1776342135277,35.51,74717.17,3.6,0.54335,0.00017,26.0366]
[1776342140102,35.51,74714.17,3.6,0.54284,0.00017,26.03919]
[1776342145801,35.52,74714.62,3.6,0.54292,0.00017,26.03882]
[1776342150837,35.52,74718.28,3.6,0.54354,0.00017,26.03567]
[1776342155872,35.52,74719.17,3.6,0.54369,0.00017,26.03167]
[1776342160906,35.52,74718.45,3.6,0.54357,0.00017,26.03231]
[1776342166871,35.52,74719.52,3.6,0.54375,0.00017,26.03137]
[1776342167455,35.52,74720.61,3.6,0.54393,0.00017,26.03041]
[1776342172992,35.52,74723.37,3.6,0.5444,0.00017,26.02797]
[1776342174674,35.52,74722.21,3.6,0.5442,0.00017,26.02901]
[1776342178030,35.52,74713.66,3.6,0.54275,0.00017,26.03646]
[1776342183064,35.52,74712.35,3.6,0.54253,0.00017,26.03757]
[1776342188100,35.53,74712.29,3.6,0.54252,0.00017,26.03762]
[1776342189300,35.53,74712.29,3.6,0.54252,0.00017,26.03762]
[1776342189333,35.53,74712.29,3.6,0.54252,0.00017,26.03762]
[1776342189436,35.53,74712.29,3.6,0.54252,0.00017,26.03762]
[1776342189465,35.53,74712.29,3.6,0.54252,0.00017,26.03762]
[1776342189537,35.53,74712.29,3.6,0.54252,0.00017,26.03762]
[1776342189557,35.53,74712.29,3.6,0.54252,0.00017,26.03762]
[1776342189654,35.53,74712.29,3.6,0.54252,0.00017,26.03762]
[1776342189680,35.53,74710.78,3.6,0.54226,0.00017,26.03889]
[1776342190339,35.53,74710.78,3.6,0.54226,0.00017,26.03889]
[1776342190341,35.53,74710.78,3.6,0.54226,0.00017,26.03889]
[1776342190386,35.53,74710.78,3.6,0.54226,0.00017,26.03889]
[1776342190836,35.53,74699.82,3.6,0.54039,0.00017,26.04777]
[1776342191746,35.52,74691.03,3.6,0.5389,0.00017,26.05448]
[1776342193392,35.52,74690.54,3.6,0.53881,0.00017,26.05484]
[1776342193464,35.52,74690.54,3.6,0.53881,0.00017,26.05484]
[1776342193717,35.52,74690.54,3.6,0.53881,0.00017,26.05484]
[1776342196629,35.52,74689.37,3.6,0.53862,0.00017,26.0557]
[1776342196959,35.52,74687.76,3.6,0.53834,0.00017,26.05686]
[1776342200792,35.52,74691.55,3.6,0.53899,0.00017,26.05406]
[1776342200849,35.52,74692.8,3.6,0.5392,0.00017,26.05312]
[1776342202198,35.52,74697.86,3.6,0.54007,0.00017,26.04925]
[1776342209246,35.51,74697.93,3.6,0.54008,0.00017,26.04918]
[1776342215289,35.51,74697.89,3.6,0.54008,0.00017,26.04597]
[1776342219421,35.51,74698.22,3.6,0.54014,0.00017,26.0457]
[1776342221384,35.51,74698.03,3.6,0.54011,0.00017,26.04585]
[1776342221477,35.51,74698.19,3.6,0.54013,0.00017,26.04572]
[1776342226861,35.5,74697.54,3.6,0.54003,0.00017,26.0462]
[1776342227091,35.5,74697.67,3.6,0.54005,0.00017,26.04609]
[1776342232408,35.5,74699.12,3.6,0.5403,0.00017,26.04495]
[1776342238450,35.5,74700.88,3.6,0.5406,0.00017,26.04355]
[1776342239452,35.5,74700.88,3.6,0.5406,0.00017,26.04355]
[1776342242480,35.49,74710.22,3.6,0.54219,0.00017,26.03595]
[1776342247514,35.5,74711.03,3.6,0.54233,0.00017,26.03527]
[1776342252550,35.5,74712.14,3.6,0.54252,0.00017,26.03434]
[1776342255802,35.5,74712.92,3.6,0.54265,0.00017,26.03368]
[1776342256278,35.5,74714.04,3.6,0.54284,0.00017,26.03273]
[1776342256843,35.5,74714.04,3.6,0.54284,0.00017,26.03273]
[1776342256920,35.5,74707.95,3.6,0.5418,0.00017,26.03784]
[1776342257968,35.5,74699.53,3.6,0.54037,0.00017,26.04462]
[1776342259166,35.5,74699.78,3.6,0.54041,0.00017,26.04442]
[1776342262628,35.49,74705.2,3.6,0.54134,0.00017,26.04008]
[1776342267663,35.49,74705.46,3.6,0.54138,0.00017,26.03987]
[1776342272698,35.49,74705.01,3.6,0.54131,0.00017,26.03699]
[1776342277733,35.49,74704.65,3.6,0.54125,0.00017,26.03728]
[1776342282268,35.49,74704.39,3.6,0.54121,0.00017,26.03749]
[1776342287803,35.49,74708.46,3.6,0.5419,0.00017,26.03415]
[1776342292838,35.49,74710.89,3.6,0.54231,0.00017,26.03213]
[1776342297429,35.49,74706.46,3.6,0.54156,0.00017,26.0358]
[1776342299445,35.49,74707.33,3.6,0.54171,0.00017,26.03508]
[1776342304488,35.49,74706.92,3.6,0.54164,0.00017,26.03542]
[1776342311973,35.49,74708.47,3.6,0.5419,0.00017,26.03414]
[1776342314994,35.49,74713.79,3.6,0.54281,0.00017,26.02966]
[1776342318812,35.49,74715.89,3.6,0.54317,0.00017,26.02786]
[1776342325065,35.49,74721.0,3.6,0.54404,0.00017,26.02339]
[1776342327049,35.49,74721.21,3.6,0.54407,0.00017,26.0232]
[1776342327054,35.49,74721.21,3.6,0.54407,0.00017,26.0232]
[1776342327131,35.49,74721.21,3.6,0.54407,0.00017,26.0232]
[1776342329069,35.49,74724.8,3.6,0.54468,0.00017,26.01999]
[1776342334128,35.49,74730.09,3.6,0.54559,0.00017,26.01187]
[1776342339162,35.48,74732.48,3.6,0.546,0.00017,26.0096]
[1776342346212,35.48,74732.46,3.6,0.546,0.00017,26.00958]
[1776342352254,35.47,74733.2,3.6,0.54613,0.00017,26.00885]
[1776342357289,35.47,74732.49,3.6,0.54601,0.00017,26.0095]
[1776342360889,35.47,74732.59,3.6,0.54603,0.00017,26.00939]
[1776342361120,35.47,74732.59,3.6,0.54603,0.00017,26.00939]
[1776342361152,35.47,74732.59,3.6,0.54603,0.00017,26.00939]
[1776342361229,35.47,74732.59,3.6,0.54603,0.00017,26.00939]
[1776342361263,35.47,74732.49,3.6,0.54602,0.00017,26.00947]
[1776342361461,35.47,74732.49,3.6,0.54602,0.00017,26.00947]
[1776342361555,35.47,74732.49,3.6,0.54602,0.00017,26.00947]
[1776342361608,35.47,74742.14,3.6,0.54766,0.00017,26.00015]
[1776342362564,35.47,74742.14,3.6,0.54766,0.00017,26.00015]
[1776342362644,35.47,74749.65,3.6,0.54894,0.00017,25.99257]
[1776342365348,35.46,74755.04,3.6,0.54986,0.00017,25.98695]
[1776342370383,35.46,74755.33,3.6,0.54991,0.00017,25.9866]
[1776342377355,35.45,74755.4,3.6,0.54993,0.00017,25.98651]
[1776342384481,35.44,74754.7,3.6,0.54982,0.00017,25.98713]
[1776342389516,35.44,74754.77,3.6,0.54984,0.00017,25.98701]
[1776342394550,35.43,74754.66,3.6,0.54983,0.00017,25.98383]
[1776342399585,35.42,74752.62,3.6,0.54949,0.00017,25.98592]
[1776342404621,35.42,74752.49,3.6,0.54947,0.00017,25.986]
[1776342410663,35.41,74752.66,3.6,0.54951,0.00017,25.98576]
[1776342411317,35.41,74752.66,3.6,0.54951,0.00017,25.98576]
[1776342412044,35.41,74752.66,3.6,0.54951,0.00017,25.98576]
[1776342417714,35.41,74747.77,3.6,0.54868,0.00017,25.9908]
[1776342423260,35.41,74747.43,3.6,0.54862,0.00017,25.99115]
[1776342423386,35.41,74744.29,3.6,0.54809,0.00017,25.99432]
[1776342424860,35.41,74741.46,3.6,0.5476,0.00017,25.99714]
[1776342426129,35.41,74739.34,3.6,0.54724,0.00017,25.99923]
[1776342431812,35.42,74737.74,3.6,0.54696,0.00017,26.00084]
[1776342436105,35.42,74738.0,3.6,0.54701,0.00017,26.0006]
[1776342436115,35.42,74738.0,3.6,0.54701,0.00017,26.0006]
[1776342437202,35.42,74738.0,3.6,0.54701,0.00017,26.00061]
[1776342437373,35.42,74738.0,3.6,0.547,0.00017,26.00062]
[1776342449938,35.43,74737.93,3.6,0.54698,0.00017,26.00076]
[1776342457180,35.43,74737.78,3.6,0.54696,0.00017,26.00091]
[1776342457998,35.44,74731.25,3.6,0.54584,0.00017,26.00395]
[1776342459358,35.44,74731.25,3.6,0.54584,0.00017,26.00395]
[1776342459604,35.44,74728.98,3.6,0.54546,0.00017,26.00608]
[1776342465049,35.44,74727.81,3.6,0.54525,0.00017,26.00718]
[1776342470091,35.44,74729.32,3.6,0.54551,0.00017,26.0058]
[1776342475126,35.45,74729.24,3.6,0.54549,0.00017,26.0059]
[1776342480161,35.45,74728.87,3.6,0.54543,0.00017,26.00626]
[1776342484215,35.45,74722.44,3.6,0.54433,0.00017,26.01215]
[1776342489249,35.46,74720.16,3.6,0.54394,0.00017,26.0142]
[1776342494285,35.46,74720.11,3.6,0.54392,0.00017,26.01426]
[1776342494593,35.46,74720.11,3.6,0.54392,0.00017,26.01426]
[1776342495896,35.46,74716.88,3.6,0.54337,0.00017,26.0171]
[1776342495920,35.46,74716.88,3.6,0.54337,0.00017,26.0171]
[1776342496059,35.46,74716.88,3.6,0.54337,0.00017,26.0171]
[1776342496344,35.46,74716.88,3.6,0.54337,0.00017,26.0171]
[1776342496299,35.46,74708.52,3.6,0.54195,0.00017,26.02421]
[1776342496946,35.46,74708.52,3.6,0.54195,0.00017,26.02421]
[1776342497116,35.46,74708.52,3.6,0.54195,0.00017,26.02421]
[1776342497306,35.46,74700.78,3.6,0.54063,0.00017,26.03049]
[1776342498119,35.46,74700.78,3.6,0.54063,0.00017,26.03049]
[1776342504968,35.46,74699.6,3.6,0.54043,0.00017,26.03142]
[1776342504998,35.46,74699.6,3.6,0.54043,0.00017,26.03142]
[1776342505365,35.46,74701.54,3.6,0.54076,0.00017,26.02987]
[1776342510400,35.45,74704.39,3.6,0.54125,0.00017,26.02758]
[1776342516442,35.45,74705.93,3.6,0.54151,0.00017,26.02308]
[1776342523491,35.45,74707.14,3.6,0.54172,0.00017,26.02208]
[1776342528526,35.45,74703.78,3.6,0.54115,0.00017,26.02482]
[1776342533562,35.45,74699.72,3.6,0.54046,0.00017,26.02805]
[1776342536353,35.45,74699.48,3.6,0.54042,0.00017,26.02823]
[1776342536583,35.45,74699.74,3.6,0.54046,0.00017,26.02802]
[1776342539986,35.45,74699.56,3.6,0.54043,0.00017,26.02816]
[1776342540034,35.45,74699.56,3.6,0.54043,0.00017,26.02816]
[1776342540120,35.45,74696.6,3.6,0.53993,0.00017,26.03047]
[1776342540659,35.45,74696.6,3.6,0.53993,0.00017,26.03047]
[1776342548742,35.44,74692.58,3.6,0.53924,0.00017,26.03352]
[1776342548838,35.44,74692.54,3.6,0.53924,0.00017,26.03355]
[1776342553967,35.44,74692.6,3.6,0.53925,0.00017,26.03348]
[1776342557744,35.43,74692.53,3.6,0.53924,0.00017,26.03352]
[1776342557772,35.43,74692.53,3.6,0.53924,0.00017,26.03352]
[1776342557841,35.43,74692.53,3.6,0.53924,0.00017,26.03351]
[1776342559750,35.43,74698.17,3.6,0.54021,0.00017,26.02917]
[1776342561403,35.43,74698.17,3.6,0.54021,0.00017,26.02917]
[1776342562790,35.43,74705.97,3.6,0.54154,0.00017,26.02292]
[1776342564525,35.43,74710.9,3.6,0.54238,0.00017,26.01881]
[1776342564918,35.43,74715.97,3.6,0.54325,0.00017,26.01447]
[1776342567353,35.43,74717.25,3.6,0.54347,0.00017,26.01336]
[1776342573378,35.43,74718.51,3.6,0.54369,0.00017,26.00901]
[1776342576454,35.43,74718.94,3.6,0.54376,0.00017,26.00863]
[1776342581904,35.43,74718.94,3.6,0.54376,0.00017,26.00863]
[1776342586939,35.43,74721.17,3.6,0.54414,0.00017,26.00665]
[1776342589960,35.43,74726.28,3.6,0.54501,0.00017,26.00203]
[1776342596008,35.43,74725.21,3.6,0.54483,0.00017,26.00302]
[1776342597669,35.43,74725.21,3.6,0.54483,0.00017,26.00302]
[1776342603052,35.43,74725.5,3.6,0.54487,0.00017,26.00277]
[1776342608087,35.43,74724.26,3.6,0.54466,0.00017,26.0039]
[1776342612329,35.43,74724.5,3.6,0.5447,0.00017,26.00369]
[1776342612584,35.43,74725.04,3.6,0.54479,0.00017,26.0032]
[1776342612798,35.43,74725.04,3.6,0.54479,0.00017,26.0032]
[1776342613122,35.43,74717.5,3.6,0.54351,0.00017,26.00994]
[1776342613536,35.43,74717.5,3.6,0.54351,0.00017,26.00994]
[1776342614129,35.44,74708.89,3.6,0.54204,0.00017,26.01729]
[1776342614629,35.44,74708.89,3.6,0.54204,0.00017,26.01729]
[1776342615652,35.44,74706.6,3.6,0.54165,0.00017,26.01919]
[1776342619009,35.43,74703.6,3.6,0.54113,0.00017,26.02164]
[1776342619164,35.43,74702.99,3.6,0.54103,0.00017,26.02213]
[1776342624318,35.43,74701.08,3.6,0.5407,0.00017,26.02366]
[1776342624419,35.43,74700.77,3.6,0.54065,0.00017,26.0239]
[1776342626024,35.43,74700.98,3.6,0.54069,0.00017,26.02373]
[1776342632235,35.43,74700.9,3.6,0.54068,0.00017,26.02379]
[1776342637290,35.43,74701.36,3.6,0.54076,0.00017,26.02018]
[1776342640625,35.43,74701.29,3.6,0.54075,0.00017,26.02023]
[1776342648151,35.42,74700.73,3.6,0.54066,0.00017,26.02064]
[1776342653402,35.41,74696.41,3.6,0.53993,0.00017,26.02396]
[1776342659365,35.41,74695.94,3.6,0.53985,0.00017,26.0243]
[1776342664830,35.4,74695.36,3.6,0.53976,0.00017,26.02471]
[1776342664833,35.4,74695.36,3.6,0.53976,0.00017,26.02471]
[1776342665250,35.4,74695.36,3.6,0.53976,0.00017,26.02471]
[1776342665556,35.4,74695.36,3.6,0.53976,0.00017,26.02471]
[1776342665486,35.39,74692.39,3.6,0.53925,0.00017,26.02696]
[1776342665946,35.39,74692.39,3.6,0.53925,0.00017,26.02696]
[1776342671528,35.39,74688.22,3.6,0.53854,0.00017,26.03005]
[1776342676563,35.39,74687.85,3.6,0.53848,0.00017,26.03031]
[1776342679822,35.38,74688.62,3.6,0.53862,0.00017,26.02974]
[1776342679831,35.38,74688.62,3.6,0.53862,0.00017,26.02974]
[1776342679921,35.38,74688.62,3.6,0.53862,0.00017,26.02974]
[1776342680592,35.38,74695.25,3.6,0.53975,0.00017,26.02473]
[1776342684443,35.38,74699.82,3.6,0.54053,0.00017,26.02115]
[1776342686512,35.38,74704.57,3.6,0.54135,0.00017,26.01733]
[1776342686822,35.38,74708.36,3.6,0.54199,0.00017,26.0142]
[1776342687487,35.38,74708.36,3.6,0.54199,0.00017,26.0142]
[1776342693128,35.39,74712.24,3.6,0.54266,0.00017,26.0077]
[1776342693824,35.39,74712.44,3.6,0.54269,0.00017,26.00753]
[1776342694281,35.39,74712.44,3.6,0.54269,0.00017,26.00753]
[1776342695880,35.39,74711.35,3.6,0.54251,0.00017,26.00847]
[1776342695945,35.39,74710.78,3.6,0.54241,0.00017,26.00895]
[1776342700418,35.39,74707.43,3.6,0.54183,0.00017,26.01176]
[1776342700519,35.39,74707.28,3.6,0.54181,0.00017,26.01189]
[1776342705767,35.39,74708.3,3.6,0.54198,0.00017,26.01105]
[1776342710803,35.39,74708.76,3.6,0.54206,0.00017,26.01068]
[1776342715838,35.39,74709.31,3.6,0.54215,0.00017,26.01022]
[1776342720873,35.39,74709.52,3.6,0.54219,0.00017,26.01004]
[1776342722343,35.39,74709.52,3.6,0.54219,0.00017,26.01004]
[1776342727922,35.39,74715.54,3.6,0.54322,0.00017,26.0049]
[1776342733436,35.39,74715.73,3.6,0.54325,0.00017,26.00474]
[1776342734988,35.39,74715.73,3.6,0.54325,0.00017,26.00475]
[1776342735245,35.39,74715.73,3.6,0.54325,0.00017,26.00475]
[1776342735460,35.39,74715.73,3.6,0.54325,0.00017,26.00475]
[1776342735519,35.39,74723.18,3.6,0.54452,0.00017,25.99813]
[1776342736534,35.39,74723.18,3.6,0.54452,0.00017,25.99813]
[1776342737688,35.39,74726.81,3.6,0.54514,0.00017,25.99482]
[1776342737961,35.39,74726.81,3.6,0.54514,0.00017,25.99482]
[1776342741987,35.39,74727.44,3.6,0.54525,0.00017,25.99422]
[1776342743027,35.39,74733.34,3.6,0.54626,0.00017,25.98868]
[1776342744972,35.39,74734.48,3.6,0.54646,0.00017,25.98758]
[1776342744987,35.39,74734.48,3.6,0.54646,0.00017,25.98758]
[1776342748407,35.39,74734.6,3.6,0.54648,0.00017,25.98745]
[1776342748954,35.39,74734.6,3.6,0.54648,0.00017,25.98744]
[1776342752559,35.38,74729.54,3.6,0.54562,0.00017,25.98898]
[1776342759139,35.38,74730.02,3.6,0.54571,0.00017,25.98851]
[1776342762914,35.38,74729.98,3.6,0.5457,0.00017,25.98854]
[1776342763261,35.38,74729.98,3.6,0.5457,0.00017,25.98854]
[1776342768864,35.38,74733.75,3.6,0.54635,0.00017,25.98494]
[1776342772652,35.37,74733.72,3.6,0.54634,0.00017,25.98496]
[1776342773260,35.37,74732.16,3.6,0.54608,0.00017,25.98643]
[1776342779279,35.37,74728.74,3.6,0.5455,0.00017,25.98963]
[1776342791363,35.37,74729.31,3.6,0.5456,0.00017,25.98907]
[1776342794947,35.37,74729.73,3.6,0.54567,0.00017,25.98867]
[1776342795391,35.36,74721.16,3.6,0.54421,0.00017,25.99652]
[1776342796374,35.36,74721.16,3.6,0.54421,0.00017,25.99652]
[1776342796398,35.36,74712.65,3.6,0.54275,0.00017,26.00399]
[1776342801433,35.37,74713.86,3.6,0.54296,0.00017,26.00296]
[1776342806697,35.37,74713.9,3.6,0.54296,0.00017,26.00293]
[1776342810964,35.37,74708.68,3.6,0.54207,0.00017,26.00738]
[1776342816542,35.37,74707.42,3.6,0.54185,0.00017,26.00521]
[1776342821575,35.37,74708.82,3.6,0.54209,0.00017,26.00405]
[1776342826612,35.37,74707.61,3.6,0.54188,0.00017,26.00506]
[1776342831647,35.37,74707.43,3.6,0.54185,0.00017,26.00521]
[1776342836682,35.38,74707.28,3.6,0.54182,0.00017,26.00536]
[1776342840413,35.38,74707.28,3.6,0.54182,0.00017,26.00537]
[1776342840482,35.38,74707.28,3.6,0.54182,0.00017,26.00537]
[1776342840710,35.38,74702.9,3.6,0.54107,0.00017,26.00895]
[1776342842089,35.38,74701.39,3.6,0.54082,0.00017,26.01016]
[1776342842727,35.38,74701.24,3.6,0.54079,0.00017,26.01028]
[1776342847762,35.38,74705.85,3.6,0.54158,0.00017,26.00653]
[1776342853805,35.38,74705.71,3.6,0.54156,0.00017,26.00665]
[1776342858840,35.38,74705.82,3.6,0.54157,0.00017,26.00656]
[1776342864881,35.38,74706.03,3.6,0.54161,0.00017,26.00639]
[1776342872938,35.38,74705.63,3.6,0.54154,0.00017,26.00349]
[1776342878122,35.38,74705.59,3.6,0.54154,0.00017,26.00352]
[1776342878811,35.38,74708.91,3.6,0.54211,0.00017,26.00076]
[1776342884017,35.38,74714.78,3.6,0.54311,0.00017,25.99577]
[1776342891065,35.38,74714.85,3.6,0.54312,0.00017,25.99572]
[1776342894037,35.38,74714.78,3.6,0.54311,0.00017,25.99578]
[1776342896099,35.38,74720.15,3.6,0.54403,0.00017,25.99107]
[1776342898010,35.38,74720.27,3.6,0.54405,0.00017,25.99096]
[1776342900195,35.38,74726.11,3.6,0.54504,0.00017,25.98568]
[1776342900401,35.38,74726.11,3.6,0.54504,0.00017,25.98568]
[1776342900403,35.38,74726.11,3.6,0.54504,0.00017,25.98568]
[1776342901043,35.38,74727.75,3.6,0.54532,0.00017,25.98416]
[1776342901443,35.38,74727.75,3.6,0.54532,0.00017,25.98416]
[1776342901831,35.38,74727.75,3.6,0.54532,0.00017,25.98416]
[1776342901512,35.38,74735.82,3.6,0.5467,0.00017,25.97652]
[1776342902151,35.38,74735.82,3.6,0.5467,0.00017,25.97652]
[1776342902619,35.38,74735.82,3.6,0.5467,0.00017,25.97652]
[1776342902712,35.38,74747.12,3.6,0.54863,0.00017,25.96529]
[1776342903150,35.38,74755.35,3.6,0.55004,0.00017,25.95672]
[1776342904122,35.38,74755.35,3.6,0.55004,0.00017,25.95672]
[1776342904134,35.38,74755.35,3.6,0.55004,0.00017,25.95672]
[1776342904457,35.38,74755.35,3.6,0.55004,0.00017,25.95672]
[1776342905051,35.38,74755.99,3.6,0.55015,0.00017,25.95604]
[1776342907301,35.38,74747.46,3.6,0.54869,0.00017,25.96491]
[1776342909216,35.38,74746.22,3.6,0.54848,0.00017,25.96616]
[1776342909295,35.38,74746.22,3.6,0.54848,0.00017,25.96616]
[1776342916803,35.37,74745.04,3.6,0.54829,0.00017,25.96732]
[1776342917043,35.37,74745.04,3.6,0.54829,0.00017,25.96732]
[1776342917631,35.37,74745.04,3.6,0.54829,0.00017,25.96732]
[1776342922578,35.36,74740.15,3.6,0.54746,0.00017,25.97214]
[1776342922662,35.36,74740.15,3.6,0.54746,0.00017,25.97214]
[1776342922713,35.36,74740.15,3.6,0.54746,0.00017,25.97214]
[1776342923301,35.36,74728.56,3.6,0.54548,0.00017,25.98326]
[1776342924084,35.36,74728.56,3.6,0.54548,0.00017,25.98326]
[1776342927175,35.36,74723.76,3.6,0.54466,0.00017,25.98768]
[1776342930188,35.36,74724.49,3.6,0.54479,0.00017,25.98701]
[1776342935390,35.36,74726.61,3.6,0.54515,0.00017,25.98182]
[1776342936600,35.36,74726.61,3.6,0.54515,0.00017,25.98182]
[1776342936712,35.36,74726.61,3.6,0.54515,0.00017,25.98182]
[1776342942438,35.36,74728.5,3.6,0.54548,0.00017,25.98005]
[1776342946527,35.36,74726.07,3.6,0.54506,0.00017,25.9823]
[1776342946670,35.36,74726.07,3.6,0.54506,0.00017,25.9823]
[1776342950495,35.36,74720.28,3.6,0.54407,0.00017,25.98757]
[1776342954626,35.36,74720.38,3.6,0.54409,0.00017,25.98749]
[1776342958551,35.37,74714.57,3.6,0.54309,0.00017,25.99263]
[1776342963586,35.37,74713.38,3.6,0.54288,0.00017,25.99367]
[1776342965689,35.37,74712.9,3.6,0.5428,0.00017,25.99409]
[1776342971038,35.37,74713.26,3.6,0.54286,0.00017,25.9938]
[1776342975671,35.38,74704.09,3.6,0.54129,0.00017,26.0015]
[1776342975936,35.38,74704.09,3.6,0.54129,0.00017,26.0015]
[1776342982721,35.38,74701.86,3.6,0.5409,0.00017,26.0033]
[1776342987756,35.38,74702.4,3.6,0.541,0.00017,26.00286]
[1776342992791,35.38,74701.4,3.6,0.54083,0.00017,26.00043]
[1776342994504,35.38,74700.85,3.6,0.54074,0.00017,26.00086]
[1776342994805,35.38,74699.85,3.6,0.54057,0.00017,26.00166]
[1776342995788,35.38,74699.85,3.6,0.54057,0.00017,26.00166]
[1776342995812,35.37,74698.84,3.6,0.54039,0.00017,26.00245]
[1776343000847,35.37,74701.71,3.6,0.54089,0.00017,26.00015]
[1776343005882,35.37,74701.6,3.6,0.54087,0.00017,26.00024]
[1776343011923,35.37,74700.21,3.6,0.54063,0.00017,26.00134]
[1776343016959,35.37,74698.91,3.6,0.54041,0.00017,26.00237]
[1776343021994,35.37,74699.77,3.6,0.54056,0.00017,26.00168]
[1776343028040,35.37,74700.26,3.6,0.54064,0.00017,26.00129]
[1776343032068,35.37,74706.55,3.6,0.54172,0.00017,25.99618]
[1776343037425,35.37,74706.74,3.6,0.54175,0.00017,25.99601]
[1776343039370,35.36,74706.54,3.6,0.54172,0.00017,25.99617]
[1776343039464,35.36,74705.52,3.6,0.54155,0.00017,25.99701]
[1776343040135,35.36,74705.52,3.6,0.54155,0.00017,25.99701]
[1776343042138,35.36,74696.35,3.6,0.53998,0.00017,26.00434]
[1776343045403,35.36,74694.65,3.6,0.53969,0.00017,26.00564]
[1776343051201,35.35,74695.61,3.6,0.53986,0.00017,26.00161]
[1776343053041,35.35,74695.69,3.6,0.53988,0.00017,26.00154]
[1776343053216,35.35,74696.39,3.6,0.54,0.00017,26.00099]
[1776343055155,35.35,74697.14,3.6,0.54013,0.00017,26.0004]
[1776343055230,35.35,74698.3,3.6,0.54033,0.00017,25.99949]
[1776343058955,35.34,74692.76,3.6,0.53938,0.00017,26.00376]
[1776343062064,35.34,74689.24,3.6,0.53878,0.00017,26.0064]
[1776343062972,35.34,74688.03,3.6,0.53857,0.00017,26.0073]
[1776343063048,35.34,74688.03,3.6,0.53857,0.00017,26.0073]
[1776343063137,35.34,74688.03,3.6,0.53857,0.00017,26.0073]
[1776343063622,35.34,74688.03,3.6,0.53857,0.00017,26.0073]
[1776343063716,35.34,74683.08,3.6,0.53772,0.00017,26.0109]
[1776343067633,35.34,74681.3,3.6,0.53742,0.00017,26.01216]
[1776343070146,35.33,74681.23,3.6,0.53741,0.00017,26.0122]
[1776343070763,35.33,74681.23,3.6,0.53741,0.00017,26.0122]
[1776343070836,35.33,74684.19,3.6,0.53792,0.00017,26.01009]
[1776343073356,35.33,74692.31,3.6,0.53931,0.00017,26.00405]
[1776343075211,35.33,74693.72,3.6,0.53955,0.00017,26.00297]
[1776343075370,35.33,74695.16,3.6,0.5398,0.00017,26.00185]
[1776343080405,35.33,74697.62,3.6,0.54022,0.00017,25.99993]
[1776343085719,35.33,74701.33,3.6,0.54086,0.00017,25.99699]
[1776343085781,35.33,74701.26,3.6,0.54085,0.00017,25.99704]
[1776343088214,35.33,74697.77,3.6,0.54025,0.00017,25.99981]
[1776343088478,35.32,74696.09,3.6,0.53996,0.00017,26.00112]
[1776343092507,35.32,74701.49,3.6,0.54089,0.00017,25.99684]
[1776343097543,35.33,74702.9,3.6,0.54113,0.00017,25.9957]
[1776343102578,35.33,74704.69,3.6,0.54144,0.00017,25.99425]
[1776343107613,35.33,74704.84,3.6,0.54146,0.00017,25.99412]
[1776343112648,35.33,74701.34,3.6,0.54087,0.00017,25.99373]
[1776343114517,35.33,74700.55,3.6,0.54073,0.00017,25.99436]
[1776343114857,35.33,74700.55,3.6,0.54073,0.00017,25.99436]
[1776343114943,35.33,74699.61,3.6,0.54057,0.00017,25.99511]
[1776343115379,35.33,74699.61,3.6,0.54057,0.00017,25.99511]
[1776343115768,35.33,74699.61,3.6,0.54057,0.00017,25.99511]
[1776343115897,35.33,74699.61,3.6,0.54057,0.00017,25.99511]
[1776343117734,35.33,74693.86,3.6,0.53958,0.00017,25.99961]
[1776343122444,35.32,74689.42,3.6,0.53882,0.00017,26.00297]
[1776343123253,35.32,74687.29,3.6,0.53846,0.00017,26.00455]
[1776343123908,35.32,74687.29,3.6,0.53846,0.00017,26.00455]
[1776343127085,35.32,74685.17,3.6,0.5381,0.00017,26.00609]
[1776343127114,35.32,74685.17,3.6,0.5381,0.00017,26.00609]
[1776343133275,35.32,74677.71,3.6,0.53682,0.00017,26.01137]
[1776343138211,35.32,74673.98,3.6,0.53618,0.00017,26.0139]
[1776343140741,35.31,74677.82,3.6,0.53684,0.00017,26.01127]
[1776343141674,35.31,74678.59,3.6,0.53697,0.00017,26.01073]
[1776343144877,35.31,74668.99,3.6,0.53532,0.00017,26.01718]
[1776343145748,35.31,74668.99,3.6,0.53532,0.00017,26.01718]
[1776343146400,35.31,74664.35,3.6,0.53453,0.00017,26.02014]
[1776343147820,35.31,74662.83,3.6,0.53427,0.00017,26.02108]
[1776343151125,35.31,74662.11,3.6,0.53414,0.00017,26.02153]
[1776343151386,35.31,74662.11,3.6,0.53414,0.00017,26.02153]
[1776343152049,35.31,74662.11,3.6,0.53414,0.00017,26.02153]
[1776343151925,35.31,74667.49,3.6,0.53507,0.00017,26.01814]
[1776343152122,35.31,74667.49,3.6,0.53507,0.00017,26.01814]
[1776343155922,35.31,74672.51,3.6,0.53593,0.00017,26.01485]
[1776343160989,35.31,74670.2,3.6,0.53554,0.00017,26.01637]
[1776343168038,35.3,74669.11,3.6,0.53535,0.00017,26.01707]
[1776343171669,35.3,74668.26,3.6,0.53521,0.00017,26.01438]
[1776343175106,35.3,74665.19,3.6,0.53468,0.00017,26.01634]
[1776343175260,35.3,74661.72,3.6,0.53408,0.00017,26.0185]
[1776343175268,35.3,74661.72,3.6,0.53408,0.00017,26.0185]
[1776343175905,35.3,74661.72,3.6,0.53408,0.00017,26.0185]
[1776343175941,35.3,74661.72,3.6,0.53408,0.00017,26.0185]
[1776343176095,35.3,74654.84,3.6,0.5329,0.00017,26.02261]
[1776343177403,35.3,74651.04,3.6,0.53225,0.00017,26.02479]
[1776343183144,35.29,74648.34,3.6,0.53179,0.00017,26.02626]
[1776343184654,35.29,74648.34,3.6,0.53179,0.00017,26.02626]
[1776343184881,35.29,74648.34,3.6,0.53179,0.00017,26.02626]
[1776343185047,35.29,74648.34,3.6,0.53179,0.00017,26.02626]
[1776343185425,35.29,74648.74,3.6,0.53186,0.00017,26.02603]
[1776343185463,35.29,74656.85,3.6,0.53325,0.00017,26.02139]
[1776343186815,35.29,74656.85,3.6,0.53325,0.00017,26.02139]
[1776343187617,35.29,74660.16,3.6,0.53382,0.00017,26.01941]
[1776343187910,35.29,74660.16,3.6,0.53382,0.00017,26.01941]
[1776343193224,35.28,74653.76,3.6,0.53273,0.00017,26.02317]
[1776343197107,35.28,74653.6,3.6,0.5327,0.00017,26.02326]
[1776343202287,35.28,74647.35,3.6,0.53162,0.00017,26.02676]
[1776343203220,35.28,74647.35,3.6,0.53162,0.00017,26.02676]
[1776343204409,35.28,74645.77,3.6,0.53135,0.00017,26.02762]
[1776343210343,35.27,74641.26,3.6,0.53058,0.00017,26.02998]
[1776343215379,35.27,74640.76,3.6,0.53049,0.00017,26.03023]
[1776343220414,35.26,74641.17,3.6,0.53057,0.00017,26.03001]
[1776343225449,35.26,74641.76,3.6,0.53067,0.00017,26.02969]
[1776343230286,35.25,74643.57,3.6,0.53098,0.00017,26.02873]
[1776343230319,35.25,74643.57,3.6,0.53098,0.00017,26.02873]
[1776343235519,35.25,74639.14,3.6,0.53023,0.00017,26.02777]
[1776343240147,35.25,74637.51,3.6,0.52995,0.00017,26.02859]
[1776343240554,35.25,74632.66,3.6,0.52911,0.00017,26.03095]
[1776343241591,35.25,74632.66,3.6,0.52911,0.00017,26.03095]
[1776343241837,35.25,74632.66,3.6,0.52911,0.00017,26.03095]
[1776343241908,35.24,74631.23,3.6,0.52886,0.00017,26.03163]
[1776343242646,35.24,74631.23,3.6,0.52886,0.00017,26.03163]
[1776343242720,35.25,74626.1,3.6,0.52798,0.00017,26.03397]
[1776343244089,35.25,74626.1,3.6,0.52798,0.00017,26.03397]
[1776343244134,35.25,74624.41,3.6,0.52768,0.00017,26.03471]
[1776343244884,35.25,74624.41,3.6,0.52768,0.00017,26.03471]
[1776343244960,35.25,74625.59,3.6,0.52789,0.00017,26.0342]
[1776343246702,35.25,74626.24,3.6,0.528,0.00017,26.03391]
[1776343249735,35.25,74631.39,3.6,0.52889,0.00017,26.03156]
[1776343257677,35.25,74631.46,3.6,0.5289,0.00017,26.03152]
[1776343262712,35.25,74634.21,3.6,0.52938,0.00017,26.03021]
[1776343267747,35.25,74633.34,3.6,0.52923,0.00017,26.03063]
[1776343269816,35.25,74633.63,3.6,0.52928,0.00017,26.03049]
[1776343269917,35.25,74632.89,3.6,0.52915,0.00017,26.03085]
[1776343270618,35.25,74632.89,3.6,0.52915,0.00017,26.03085]
[1776343270735,35.25,74632.89,3.6,0.52915,0.00017,26.03085]
[1776343270768,35.25,74629.11,3.6,0.5285,0.00017,26.03262]
[1776343271913,35.25,74629.11,3.6,0.5285,0.00017,26.03262]
[1776343277600,35.25,74626.74,3.6,0.52808,0.00017,26.0337]
[1776343280565,35.25,74625.05,3.6,0.52779,0.00017,26.03445]
[1776343280629,35.25,74625.05,3.6,0.52779,0.00017,26.03445]
[1776343280686,35.25,74625.05,3.6,0.52779,0.00017,26.03445]
[1776343280885,35.25,74625.05,3.6,0.52779,0.00017,26.03445]
[1776343280895,35.25,74625.05,3.6,0.52779,0.00017,26.03445]
[1776343280984,35.25,74625.18,3.6,0.52781,0.00017,26.03439]
[1776343285151,35.25,74626.73,3.6,0.52808,0.00017,26.03371]
[1776343290909,35.25,74628.37,3.6,0.52837,0.00017,26.03296]
[1776343291293,35.25,74628.37,3.6,0.52837,0.00017,26.03296]
[1776343291826,35.25,74628.37,3.6,0.52837,0.00017,26.03296]
[1776343291916,35.25,74625.16,3.6,0.52781,0.00017,26.03116]
[1776343292675,35.25,74625.16,3.6,0.52781,0.00017,26.03116]
[1776343292923,35.25,74625.54,3.6,0.52788,0.00017,26.031]
[1776343297958,35.25,74625.64,3.6,0.5279,0.00017,26.03094]
[1776343302993,35.24,74625.8,3.6,0.52793,0.00017,26.03086]
[1776343308029,35.24,74626.77,3.6,0.5281,0.00017,26.03043]
[1776343310505,35.24,74626.4,3.6,0.52803,0.00017,26.03059]
[1776343311050,35.24,74628.34,3.6,0.52837,0.00017,26.02971]
[1776343313505,35.24,74629.14,3.6,0.52851,0.00017,26.02935]
[1776343313590,35.24,74629.14,3.6,0.52851,0.00017,26.02935]
[1776343315280,35.24,74628.15,3.6,0.52834,0.00017,26.0298]
[1776343320908,35.23,74627.05,3.6,0.52815,0.00017,26.03029]
[1776343321820,35.23,74627.74,3.6,0.52827,0.00017,26.02998]
[1776343328169,35.23,74627.41,3.6,0.52821,0.00017,26.03011]
[1776343333204,35.22,74627.53,3.6,0.52824,0.00017,26.03005]
[1776343342267,35.21,74627.64,3.6,0.52826,0.00017,26.02998]
[1776343343345,35.21,74627.49,3.6,0.52823,0.00017,26.03004]
[1776343349316,35.2,74628.7,3.6,0.52845,0.00017,26.02948]
[1776343356374,35.2,74628.77,3.6,0.52846,0.00017,26.0262]
[1776343358193,35.2,74628.77,3.6,0.52846,0.00017,26.0262]
[1776343358294,35.19,74628.7,3.6,0.52845,0.00017,26.02623]
[1776343363424,35.2,74630.06,3.6,0.52869,0.00017,26.0256]
[1776343369712,35.2,74629.64,3.6,0.52861,0.00017,26.0258]
[1776343370476,35.2,74637.14,3.6,0.52991,0.00017,26.0222]
[1776343373268,35.2,74640.58,3.6,0.5305,0.00017,26.02045]
[1776343374682,35.2,74644.57,3.6,0.53119,0.00017,26.01836]
[1776343381555,35.21,74648.07,3.6,0.53179,0.00017,26.01647]
[1776343386590,35.21,74651.57,3.6,0.5324,0.00017,26.0145]
[1776343390934,35.2,74651.78,3.6,0.53244,0.00017,26.01437]
[1776343396660,35.2,74655.61,3.6,0.5331,0.00017,26.01215]
[1776343401695,35.21,74655.25,3.6,0.53303,0.00017,26.01237]
[1776343407740,35.21,74654.6,3.6,0.53292,0.00017,26.01275]
[1776343412775,35.21,74656.09,3.6,0.53318,0.00017,26.00865]
[1776343417812,35.21,74655.04,3.6,0.533,0.00017,26.00927]
[1776343422846,35.21,74655.31,3.6,0.53304,0.00017,26.00912]
[1776343427882,35.21,74655.4,3.6,0.53306,0.00017,26.00907]
[1776343432917,35.22,74654.19,3.6,0.53285,0.00017,26.00979]
[1776343437454,35.22,74654.4,3.6,0.53288,0.00017,26.00967]
[1776343440497,35.22,74655.35,3.6,0.53305,0.00017,26.00912]
[1776343442854,35.22,74655.64,3.6,0.53309,0.00017,26.00895]
[1776343448022,35.22,74662.3,3.6,0.53424,0.00017,26.00492]
[1776343455071,35.22,74662.59,3.6,0.53429,0.00017,26.00474]
[1776343460106,35.22,74662.45,3.6,0.53427,0.00017,26.00483]
[1776343463252,35.22,74663.25,3.6,0.53441,0.00017,26.00433]
[1776343465121,35.22,74663.6,3.6,0.53447,0.00017,26.00411]
[1776343471184,35.22,74668.48,3.6,0.53531,0.00017,25.99775]
[1776343476219,35.22,74667.74,3.6,0.53518,0.00017,25.99823]
[1776343478444,35.22,74667.74,3.6,0.53518,0.00017,25.99823]
[1776343478456,35.22,74667.74,3.6,0.53518,0.00017,25.99823]
[1776343478471,35.22,74667.74,3.6,0.53518,0.00017,25.99823]
[1776343478494,35.22,74667.74,3.6,0.53518,0.00017,25.99823]
[1776343478690,35.22,74667.74,3.6,0.53518,0.00017,25.99823]
[1776343478725,35.22,74667.74,3.6,0.53518,0.00017,25.99823]
[1776343478751,35.22,74667.74,3.6,0.53518,0.00017,25.99823]
[1776343479239,35.22,74678.3,3.6,0.537,0.00017,25.99111]
[1776343480453,35.22,74682.18,3.6,0.53767,0.00017,25.98836]
[1776343483806,35.22,74679.83,3.6,0.53727,0.00017,25.99003]
[1776343487595,35.22,74680.13,3.6,0.53732,0.00017,25.98981]
[1776343488344,35.22,74680.13,3.6,0.53732,0.00017,25.98981]
[1776343494449,35.22,74678.69,3.6,0.53708,0.00017,25.99082]
[1776343497493,35.21,74679.33,3.6,0.53719,0.00017,25.99036]
[1776343501687,35.21,74678.54,3.6,0.53705,0.00017,25.99091]
[1776343505142,35.21,74678.08,3.6,0.53697,0.00017,25.99122]
[1776343510457,35.21,74675.89,3.6,0.5366,0.00017,25.99273]
[1776343516048,35.21,74674.47,3.6,0.53635,0.00017,25.9937]
[1776343518351,35.21,74674.32,3.6,0.53633,0.00017,25.9938]
[1776343520528,35.2,74667.27,3.6,0.53511,0.00017,25.99847]
[1776343523248,35.2,74666.87,3.6,0.53504,0.00017,25.99873]
[1776343525466,35.2,74663.75,3.6,0.53451,0.00017,26.00072]
[1776343527781,35.2,74662.45,3.6,0.53428,0.00017,26.00153]
[1776343527806,35.2,74662.45,3.6,0.53428,0.00017,26.00153]
[1776343534295,35.2,74659.84,3.6,0.53383,0.00017,25.9999]
[1776343536640,35.2,74649.39,3.6,0.53203,0.00017,26.00601]
[1776343541675,35.2,74653.38,3.6,0.53272,0.00017,26.00373]
[1776343543786,35.2,74653.23,3.6,0.5327,0.00017,26.00382]
[1776343549731,35.2,74654.11,3.6,0.53285,0.00017,26.0033]
[1776343554766,35.19,74653.84,3.6,0.5328,0.00017,26.00345]
[1776343557106,35.19,74653.88,3.6,0.53281,0.00017,26.00342]
[1776343557161,35.19,74653.88,3.6,0.53281,0.00017,26.00342]
[1776343557260,35.19,74653.88,3.6,0.53281,0.00017,26.00342]
[1776343557307,35.19,74653.88,3.6,0.53281,0.00017,26.00342]
[1776343557313,35.19,74653.88,3.6,0.53281,0.00017,26.00342]
[1776343557375,35.19,74653.88,3.6,0.53281,0.00017,26.00342]
[1776343557410,35.19,74653.88,3.6,0.53281,0.00017,26.00342]
[1776343557452,35.19,74653.88,3.6,0.53281,0.00017,26.00342]
[1776343557475,35.19,74653.88,3.6,0.53281,0.00017,26.00342]
[1776343557503,35.19,74653.88,3.6,0.53281,0.00017,26.00342]
[1776343557510,35.19,74653.88,3.6,0.53281,0.00017,26.00342]
[1776343558137,35.19,74653.92,3.6,0.53282,0.00017,26.0034]
[1776343563257,35.2,74645.1,3.6,0.53129,0.00017,26.00835]
[1776343564358,35.2,74645.1,3.6,0.53129,0.00017,26.00836]
[1776343569874,35.2,74651.12,3.6,0.53233,0.00017,26.00503]
[1776343572114,35.2,74650.16,3.6,0.53216,0.00017,26.00557]
[1776343574909,35.2,74644.46,3.6,0.53118,0.00017,26.00871]
[1776343579945,35.21,74642.34,3.6,0.53081,0.00017,26.00984]
[1776343584980,35.21,74643.15,3.6,0.53095,0.00017,26.00942]
[1776343590015,35.21,74643.67,3.6,0.53104,0.00017,26.00916]
[1776343596057,35.21,74644.21,3.6,0.53113,0.00017,26.00564]
[1776343601092,35.22,74644.82,3.6,0.53124,0.00017,26.00532]
[1776343604361,35.22,74644.14,3.6,0.53112,0.00017,26.00569]
[1776343606684,35.22,74640.38,3.6,0.53047,0.00017,26.00767]
[1776343607134,35.22,74638.54,3.6,0.53015,0.00017,26.00861]
[1776343612169,35.22,74634.49,3.6,0.52945,0.00017,26.01061]
[1776343616965,35.22,74633.86,3.6,0.52934,0.00017,26.01091]
[1776343619174,35.21,74633.86,3.6,0.52934,0.00017,26.0109]
[1776343619218,35.21,74633.53,3.6,0.52929,0.00017,26.01106]
[1776343619886,35.21,74633.53,3.6,0.52929,0.00017,26.01106]
[1776343624253,35.22,74622.75,3.6,0.52742,0.00017,26.01598]
[1776343627128,35.22,74622.62,3.6,0.5274,0.00017,26.01603]
[1776343633105,35.22,74621.46,3.6,0.5272,0.00017,26.01653]
[1776343638352,35.22,74625.33,3.6,0.52787,0.00017,26.01487]
[1776343644394,35.23,74622.65,3.6,0.5274,0.00017,26.01604]
[1776343649429,35.23,74622.68,3.6,0.52741,0.00017,26.01603]
[1776343652451,35.23,74622.26,3.6,0.52733,0.00017,26.01298]
[1776343652550,35.23,74622.26,3.6,0.52733,0.00017,26.01298]
[1776343657765,35.23,74626.78,3.6,0.52812,0.00017,26.011]
[1776343660833,35.22,74628.72,3.6,0.52845,0.00017,26.01011]
[1776343666550,35.22,74631.06,3.6,0.52886,0.00017,26.00901]
[1776343671585,35.21,74631.13,3.6,0.52888,0.00017,26.00897]
[1776343676620,35.21,74630.4,3.6,0.52875,0.00017,26.0093]
[1776343682661,35.2,74630.94,3.6,0.52885,0.00017,26.00903]
[1776343687696,35.2,74630.93,3.6,0.52885,0.00017,26.00903]
[1776343692733,35.19,74630.73,3.6,0.52882,0.00017,26.00911]
[1776343697768,35.19,74630.98,3.6,0.52886,0.00017,26.00898]
[1776343703401,35.18,74630.91,3.6,0.52885,0.00017,26.00901]
[1776343708845,35.18,74627.75,3.6,0.52831,0.00017,26.01046]
[1776343713880,35.17,74626.13,3.6,0.52803,0.00017,26.00795]
[1776343719371,35.17,74626.13,3.6,0.52803,0.00017,26.00794]
[1776343719388,35.17,74626.13,3.6,0.52803,0.00017,26.00794]
[1776343719458,35.17,74626.13,3.6,0.52803,0.00017,26.00794]
[1776343719554,35.17,74625.12,3.6,0.52786,0.00017,26.00839]
[1776343720042,35.17,74625.12,3.6,0.52786,0.00017,26.00839]
[1776343720138,35.17,74625.12,3.6,0.52786,0.00017,26.00839]
[1776343726286,35.17,74619.71,3.6,0.52692,0.00017,26.01071]
[1776343726386,35.18,74619.71,3.6,0.52692,0.00017,26.01072]
[1776343732022,35.17,74620.6,3.6,0.52707,0.00017,26.01034]
[1776343739057,35.17,74621.49,3.6,0.52723,0.00017,26.00995]
[1776343747114,35.16,74621.67,3.6,0.52726,0.00017,26.00986]
[1776343755248,35.16,74621.6,3.6,0.52725,0.00017,26.00989]
[1776343755435,35.16,74621.6,3.6,0.52725,0.00017,26.00989]
[1776343763226,35.15,74621.46,3.6,0.52723,0.00017,26.00993]
[1776343769274,35.14,74621.76,3.6,0.52729,0.00017,26.00979]
[1776343774309,35.14,74621.39,3.6,0.52722,0.00017,26.00671]
[1776343779850,35.14,74621.39,3.6,0.52722,0.00017,26.00671]
[1776343785385,35.13,74621.94,3.6,0.52732,0.00017,26.00646]
[1776343789068,35.13,74621.94,3.6,0.52732,0.00017,26.00646]
[1776343789081,35.13,74621.94,3.6,0.52732,0.00017,26.00646]
[1776343789858,35.13,74621.94,3.6,0.52732,0.00017,26.00646]
[1776343796088,35.13,74621.54,3.6,0.52725,0.00017,26.00663]
[1776343796106,35.13,74621.54,3.6,0.52725,0.00017,26.00663]
[1776343796128,35.13,74621.54,3.6,0.52725,0.00017,26.00663]
[1776343796151,35.13,74621.54,3.6,0.52725,0.00017,26.00663]
[1776343796275,35.13,74621.54,3.6,0.52725,0.00017,26.00663]
[1776343797375,35.13,74620.59,3.6,0.52709,0.00017,26.00704]
[1776343800760,35.14,74620.24,3.6,0.52703,0.00017,26.00719]
[1776343801150,35.14,74620.24,3.6,0.52703,0.00017,26.00719]
[1776343801742,35.14,74620.24,3.6,0.52703,0.00017,26.00719]
[1776343801844,35.14,74620.24,3.6,0.52703,0.00017,26.00719]
[1776343806860,35.14,74619.39,3.6,0.52688,0.00017,26.00754]
[1776343811755,35.13,74618.72,3.6,0.52676,0.00017,26.00781]
[1776343812453,35.13,74618.72,3.6,0.52676,0.00017,26.00781]
[1776343812728,35.13,74618.72,3.6,0.52676,0.00017,26.00781]
[1776343812575,35.13,74618.1,3.6,0.52666,0.00017,26.00807]
[1776343813601,35.13,74618.1,3.6,0.52666,0.00017,26.00807]
[1776343813615,35.13,74618.1,3.6,0.52666,0.00017,26.00807]
[1776343813698,35.13,74618.1,3.6,0.52666,0.00017,26.00807]
[1776343815485,35.13,74620.61,3.6,0.52709,0.00017,26.00703]
[1776343820631,35.13,74621.67,3.6,0.52728,0.00017,26.00658]
[1776343820786,35.13,74621.67,3.6,0.52728,0.00017,26.00658]
[1776343823688,35.13,74623.42,3.6,0.52758,0.00017,26.00582]
[1776343824514,35.13,74623.54,3.6,0.5276,0.00017,26.00577]
[1776343829693,35.14,74630.49,3.6,0.5288,0.00017,26.00263]
[1776343831847,35.14,74630.63,3.6,0.52883,0.00017,26.00256]
[1776343831959,35.14,74630.63,3.6,0.52883,0.00017,26.00256]
[1776343837750,35.14,74625.27,3.6,0.5279,0.00017,26.00178]
[1776343839611,35.14,74625.09,3.6,0.52787,0.00017,26.00186]
[1776343839764,35.14,74624.74,3.6,0.52781,0.00017,26.00202]
[1776343840390,35.14,74624.74,3.6,0.52781,0.00017,26.00202]
[1776343846408,35.14,74623.14,3.6,0.52753,0.00017,26.00272]
[1776343851720,35.14,74620.41,3.6,0.52706,0.00017,26.00389]
[1776343857892,35.14,74617.57,3.6,0.52656,0.00017,26.00507]
[1776343862927,35.15,74617.77,3.6,0.5266,0.00017,26.00499]
[1776343867962,35.15,74619.28,3.6,0.52686,0.00017,26.00437]
[1776343872997,35.15,74619.26,3.6,0.52685,0.00017,26.00439]
[1776343880032,35.15,74619.18,3.6,0.52684,0.00017,26.00442]
[1776343880063,35.15,74619.18,3.6,0.52684,0.00017,26.00442]
[1776343880098,35.15,74619.18,3.6,0.52684,0.00017,26.00442]
[1776343880250,35.15,74619.34,3.6,0.52687,0.00017,26.00436]
[1776343881052,35.15,74624.87,3.6,0.52782,0.00017,26.00199]
[1776343883017,35.15,74625.55,3.6,0.52794,0.00017,26.00169]
[1776343883362,35.15,74625.98,3.6,0.52802,0.00017,26.00149]
[1776343885151,35.15,74626.76,3.6,0.52815,0.00017,26.00114]
[1776343891178,35.15,74626.88,3.6,0.52817,0.00017,26.00109]
[1776343901195,35.16,74626.81,3.6,0.52816,0.00017,25.9979]
[1776343907237,35.16,74629.51,3.6,0.52863,0.00017,25.99667]
[1776343913637,35.16,74631.68,3.6,0.529,0.00017,25.99565]
[1776343913706,35.16,74631.68,3.6,0.529,0.00017,25.99565]
[1776343913736,35.16,74631.35,3.6,0.52894,0.00017,25.99581]
[1776343913916,35.16,74631.35,3.6,0.52894,0.00017,25.99581]
[1776343913919,35.16,74631.35,3.6,0.52894,0.00017,25.99581]
[1776343914051,35.16,74631.35,3.6,0.52894,0.00017,25.99581]
[1776343914186,35.16,74631.35,3.6,0.52894,0.00017,25.99581]
[1776343914239,35.16,74631.35,3.6,0.52894,0.00017,25.99581]
[1776343914253,35.16,74631.35,3.6,0.52894,0.00017,25.99581]
[1776343914746,35.16,74631.35,3.6,0.52894,0.00017,25.99581]
[1776343914842,35.16,74624.92,3.6,0.52783,0.00017,25.99876]
[1776343915293,35.16,74616.19,3.6,0.52632,0.00017,26.00242]
[1776343917134,35.16,74616.05,3.6,0.52629,0.00017,26.00248]
[1776343922557,35.16,74616.44,3.6,0.52636,0.00017,26.00232]
[1776343927180,35.16,74615.94,3.6,0.52627,0.00017,26.00253]
[1776343932412,35.17,74615.94,3.6,0.52627,0.00017,26.00253]
[1776343940129,35.17,74615.98,3.6,0.52628,0.00017,26.00251]
[1776343941792,35.17,74616.36,3.6,0.52635,0.00017,26.00236]
[1776343941876,35.17,74616.29,3.6,0.52633,0.00017,26.00239]
[1776343943489,35.17,74621.45,3.6,0.52723,0.00017,26.00026]
[1776343945937,35.17,74622.04,3.6,0.52733,0.00017,26.00001]
[1776343946008,35.17,74622.04,3.6,0.52733,0.00017,26.00001]
[1776343946022,35.17,74622.04,3.6,0.52733,0.00017,26.00001]
[1776343955643,35.17,74628.26,3.6,0.52841,0.00017,25.99726]
[1776343961619,35.17,74628.14,3.6,0.52839,0.00017,25.99409]
[1776343966654,35.17,74627.36,3.6,0.52825,0.00017,25.99445]
[1776343973703,35.17,74627.33,3.6,0.52824,0.00017,25.99446]
[1776343978033,35.18,74627.48,3.6,0.52827,0.00017,25.9944]
[1776343978738,35.18,74629.89,3.6,0.52869,0.00017,25.99329]
[1776343981160,35.18,74632.54,3.6,0.52915,0.00017,25.99204]
[1776343981348,35.18,74632.54,3.6,0.52915,0.00017,25.99204]
[1776343983203,35.18,74640.85,3.6,0.53058,0.00017,25.98789]
[1776343985333,35.18,74644.75,3.6,0.53126,0.00017,25.98582]
[1776343992162,35.18,74649.44,3.6,0.53207,0.00017,25.98325]
[1776343997872,35.18,74645.68,3.6,0.53142,0.00017,25.98535]
[1776344002907,35.19,74645.29,3.6,0.53135,0.00017,25.98557]
[1776344003069,35.19,74645.29,3.6,0.53135,0.00017,25.98557]
[1776344003101,35.19,74645.29,3.6,0.53135,0.00017,25.98557]
[1776344003186,35.19,74645.29,3.6,0.53135,0.00017,25.98557]
[1776344003218,35.19,74645.29,3.6,0.53135,0.00017,25.98557]
[1776344003235,35.19,74645.29,3.6,0.53135,0.00017,25.98557]
[1776344003250,35.19,74645.29,3.6,0.53135,0.00017,25.98557]
[1776344003286,35.19,74645.29,3.6,0.53135,0.00017,25.98557]
[1776344003367,35.19,74645.29,3.6,0.53135,0.00017,25.98557]
[1776344003914,35.19,74632.69,3.6,0.52917,0.00017,25.99199]
[1776344004343,35.19,74632.69,3.6,0.52917,0.00017,25.99199]
[1776344004921,35.19,74627.27,3.6,0.52823,0.00017,25.99452]
[1776344005253,35.19,74627.27,3.6,0.52823,0.00017,25.99452]
[1776344005438,35.19,74627.27,3.6,0.52823,0.00017,25.99452]
[1776344005504,35.19,74627.27,3.6,0.52823,0.00017,25.99452]
[1776344005917,35.19,74627.27,3.6,0.52823,0.00017,25.99452]
[1776344005927,35.19,74621.06,3.6,0.52715,0.00017,25.99724]
[1776344006197,35.19,74621.06,3.6,0.52715,0.00017,25.99724]
[1776344009673,35.19,74616.96,3.6,0.52644,0.00017,25.99893]
[1776344009695,35.19,74616.96,3.6,0.52644,0.00017,25.99893]
[1776344009715,35.19,74616.96,3.6,0.52644,0.00017,25.99893]
[1776344009976,35.19,74616.96,3.6,0.52644,0.00017,25.99893]
[1776344009957,35.19,74621.83,3.6,0.52728,0.00017,25.99692]
[1776344013896,35.19,74626.85,3.6,0.52816,0.00017,25.99148]
[1776344013987,35.19,74626.85,3.6,0.52816,0.00017,25.99148]
[1776344015808,35.19,74626.85,3.6,0.52816,0.00017,25.99148]
[1776344019547,35.19,74620.33,3.6,0.52703,0.00017,25.99432]
[1776344025065,35.2,74618.33,3.6,0.52668,0.00017,25.99515]
[1776344030100,35.2,74620.94,3.6,0.52713,0.00017,25.99407]
[1776344035135,35.2,74621.01,3.6,0.52714,0.00017,25.99404]
[1776344041046,35.2,74621.15,3.6,0.52717,0.00017,25.99398]
[1776344041485,35.2,74621.15,3.6,0.52717,0.00017,25.99398]
[1776344041514,35.2,74621.15,3.6,0.52717,0.00017,25.99398]
[1776344043191,35.2,74610.73,3.6,0.52536,0.00017,25.99811]
[1776344048226,35.2,74611.22,3.6,0.52545,0.00017,25.99793]
[1776344051925,35.2,74611.3,3.6,0.52546,0.00017,25.9979]
[1776344053255,35.2,74609.44,3.6,0.52514,0.00017,25.99859]
[1776344054786,35.2,74604.68,3.6,0.52431,0.00017,26.00027]
[1776344055046,35.2,74602.58,3.6,0.52395,0.00017,26.00098]
[1776344057290,35.2,74611.4,3.6,0.52548,0.00017,25.99787]
[1776344062324,35.2,74613.4,3.6,0.52582,0.00017,25.99711]
[1776344068367,35.2,74613.53,3.6,0.52584,0.00017,25.99706]
[1776344072181,35.2,74614.86,3.6,0.52608,0.00017,25.99331]
[1776344072937,35.2,74616.57,3.6,0.52637,0.00017,25.99263]
[1776344078608,35.2,74618.95,3.6,0.52679,0.00017,25.99166]
[1776344079046,35.2,74619.13,3.6,0.52682,0.00017,25.99159]
[1776344079844,35.2,74619.13,3.6,0.52682,0.00017,25.99159]
[1776344085544,35.2,74618.39,3.6,0.52669,0.00017,25.9919]
[1776344091528,35.2,74618.39,3.6,0.52669,0.00017,25.9919]
[1776344097573,35.2,74618.56,3.6,0.52672,0.00017,25.99183]
[1776344102609,35.2,74617.45,3.6,0.52652,0.00017,25.99228]
[1776344103963,35.2,74617.45,3.6,0.52652,0.00017,25.99228]
[1776344104220,35.2,74617.45,3.6,0.52652,0.00017,25.99228]
[1776344105044,35.2,74617.45,3.6,0.52652,0.00017,25.99228]
[1776344105633,35.2,74606.13,3.6,0.52456,0.00017,25.99654]
[1776344106384,35.2,74606.13,3.6,0.52456,0.00017,25.99654]
[1776344106893,35.2,74606.13,3.6,0.52456,0.00017,25.99654]
[1776344107454,35.2,74603.32,3.6,0.52408,0.00017,25.9975]
[1776344108043,35.2,74603.32,3.6,0.52408,0.00017,25.9975]
[1776344110493,35.2,74604.29,3.6,0.52425,0.00017,25.99717]
[1776344114236,35.2,74604.33,3.6,0.52425,0.00017,25.99716]
[1776344114853,35.2,74604.33,3.6,0.52425,0.00017,25.99716]
[1776344116914,35.2,74610.12,3.6,0.52526,0.00017,25.99511]
[1776344116934,35.2,74610.12,3.6,0.52526,0.00017,25.99511]
[1776344117031,35.2,74610.12,3.6,0.52526,0.00017,25.99511]
[1776344117084,35.2,74610.12,3.6,0.52526,0.00017,25.99511]
[1776344117258,35.2,74613.23,3.6,0.52579,0.00017,25.99394]
[1776344117311,35.2,74613.23,3.6,0.52579,0.00017,25.99394]
[1776344119617,35.2,74620.51,3.6,0.52706,0.00017,25.99102]
[1776344124045,35.2,74622.28,3.6,0.52736,0.00017,25.99027]
[1776344124052,35.2,74622.28,3.6,0.52736,0.00017,25.99027]
[1776344124066,35.2,74622.28,3.6,0.52736,0.00017,25.99027]
[1776344124113,35.2,74622.28,3.6,0.52736,0.00017,25.99027]
[1776344124773,35.2,74626.2,3.6,0.52804,0.00017,25.98856]
[1776344125776,35.2,74633.72,3.6,0.52934,0.00017,25.98506]
[1776344128925,35.2,74638.98,3.6,0.53025,0.00017,25.98245]
[1776344130806,35.2,74638.94,3.6,0.53024,0.00017,25.98247]
[1776344135746,35.2,74646.85,3.6,0.53162,0.00017,25.97503]
[1776344139035,35.2,74647.4,3.6,0.53171,0.00017,25.97472]
[1776344138871,35.2,74653.19,3.6,0.53272,0.00017,25.97144]
[1776344139632,35.2,74653.19,3.6,0.53272,0.00017,25.97144]
[1776344140486,35.19,74655.58,3.6,0.53313,0.00017,25.97004]
[1776344142682,35.19,74655.76,3.6,0.53316,0.00017,25.96993]
[1776344147934,35.2,74660.39,3.6,0.53396,0.00017,25.96715]
[1776344151043,35.2,74660.48,3.6,0.53398,0.00017,25.96709]
[1776344151153,35.2,74663.04,3.6,0.53442,0.00017,25.9655]
[1776344154895,35.2,74668.13,3.6,0.5353,0.00017,25.96225]
[1776344160019,35.2,74667.84,3.6,0.53525,0.00017,25.96244]
[1776344161829,35.2,74667.84,3.6,0.53525,0.00017,25.96244]
[1776344162047,35.2,74667.84,3.6,0.53525,0.00017,25.96244]
[1776344162269,35.2,74669.19,3.6,0.53548,0.00017,25.96156]
[1776344168075,35.2,74669.85,3.6,0.53559,0.00017,25.96112]
[1776344172941,35.2,74666.81,3.6,0.53507,0.00017,25.96311]
[1776344175890,35.2,74667.12,3.6,0.53512,0.00017,25.96291]
[1776344180580,35.2,74667.2,3.6,0.53514,0.00017,25.96286]
[1776344185083,35.2,74667.41,3.6,0.53517,0.00017,25.96272]
[1776344190560,35.2,74667.15,3.6,0.53513,0.00017,25.96289]
[1776344194811,35.2,74667.08,3.6,0.53512,0.00017,25.9597]
[1776344196272,35.2,74659.27,3.6,0.53377,0.00017,25.9646]
[1776344201152,35.2,74658.73,3.6,0.53367,0.00017,25.96494]
[1776344206389,35.2,74656.08,3.6,0.53321,0.00017,25.96653]
[1776344211377,35.21,74663.14,3.6,0.53443,0.00017,25.96223]
[1776344216411,35.21,74661.03,3.6,0.53407,0.00017,25.96355]
[1776344221447,35.21,74656.43,3.6,0.53327,0.00017,25.96634]
[1776344226496,35.21,74655.61,3.6,0.53313,0.00017,25.96683]
[1776344226669,35.21,74655.61,3.6,0.53313,0.00017,25.96683]
[1776344227488,35.21,74650.12,3.6,0.53218,0.00017,25.97]
[1776344233531,35.2,74647.61,3.6,0.53175,0.00017,25.97139]
[1776344239573,35.2,74647.01,3.6,0.53165,0.00017,25.9717]
[1776344243140,35.2,74647.01,3.6,0.53165,0.00017,25.9717]
[1776344243189,35.2,74647.01,3.6,0.53165,0.00017,25.9717]
[1776344243236,35.2,74647.01,3.6,0.53165,0.00017,25.9717]
[1776344243369,35.2,74646.97,3.6,0.53164,0.00017,25.97172]
[1776344243597,35.2,74646.97,3.6,0.53164,0.00017,25.97172]
[1776344243686,35.2,74646.97,3.6,0.53164,0.00017,25.97172]
[1776344243869,35.2,74646.97,3.6,0.53164,0.00017,25.97172]
[1776344243936,35.2,74646.97,3.6,0.53164,0.00017,25.97172]
[1776344244109,35.2,74646.97,3.6,0.53164,0.00017,25.97172]
[1776344244162,35.2,74646.97,3.6,0.53164,0.00017,25.97172]
[1776344244270,35.2,74646.97,3.6,0.53164,0.00017,25.97172]
[1776344244233,35.2,74623.87,3.6,0.52764,0.00017,25.9831]
[1776344244330,35.2,74623.87,3.6,0.52764,0.00017,25.9831]
[1776344244668,35.2,74623.87,3.6,0.52764,0.00017,25.9831]
[1776344244974,35.2,74623.87,3.6,0.52764,0.00017,25.9831]
[1776344245211,35.2,74623.87,3.6,0.52764,0.00017,25.9831]
[1776344245274,35.2,74608.72,3.6,0.52502,0.00017,25.98914]
[1776344245370,35.2,74608.72,3.6,0.52502,0.00017,25.98914]
[1776344245621,35.2,74603.6,3.6,0.52413,0.00017,25.99093]
[1776344246592,35.2,74603.6,3.6,0.52413,0.00017,25.99093]
[1776344246770,35.2,74603.6,3.6,0.52413,0.00017,25.99093]
[1776344247291,35.2,74606.84,3.6,0.52469,0.00017,25.98981]
[1776344252671,35.2,74607.37,3.6,0.52479,0.00017,25.98639]
[1776344253519,35.2,74607.37,3.6,0.52479,0.00017,25.98639]
[1776344254399,35.2,74610.87,3.6,0.52539,0.00017,25.98511]
[1776344260659,35.2,74611.75,3.6,0.52554,0.00017,25.98479]
[1776344260677,35.2,74611.75,3.6,0.52554,0.00017,25.98479]
[1776344260746,35.2,74611.75,3.6,0.52554,0.00017,25.98479]
[1776344260822,35.2,74612.8,3.6,0.52573,0.00017,25.98439]
[1776344263228,35.2,74615.98,3.6,0.52628,0.00017,25.98315]
[1776344268407,35.2,74617.99,3.6,0.52663,0.00017,25.98234]
[1776344268424,35.2,74617.99,3.6,0.52663,0.00017,25.98234]
[1776344268465,35.2,74617.99,3.6,0.52663,0.00017,25.98234]
[1776344268553,35.2,74617.99,3.6,0.52663,0.00017,25.98234]
[1776344268849,35.2,74617.99,3.6,0.52663,0.00017,25.98234]
[1776344268961,35.2,74631.77,3.6,0.52901,0.00017,25.97627]
[1776344269352,35.2,74631.77,3.6,0.52901,0.00017,25.97627]
[1776344269496,35.2,74631.77,3.6,0.52901,0.00017,25.97627]
[1776344269498,35.2,74631.77,3.6,0.52901,0.00017,25.97627]
[1776344269545,35.2,74631.77,3.6,0.52901,0.00017,25.97627]
[1776344269801,35.2,74636.95,3.6,0.52991,0.00017,25.97374]
[1776344270746,35.2,74636.95,3.6,0.52991,0.00017,25.97374]
[1776344270808,35.2,74644.0,3.6,0.53113,0.00017,25.9701]
[1776344271379,35.2,74644.0,3.6,0.53113,0.00017,25.9701]
[1776344271639,35.2,74644.0,3.6,0.53113,0.00017,25.9701]
[1776344272013,35.2,74644.0,3.6,0.53113,0.00017,25.9701]
[1776344272069,35.2,74646.85,3.6,0.53162,0.00017,25.96855]
[1776344272822,35.2,74652.01,3.6,0.53251,0.00017,25.96566]
[1776344278119,35.21,74652.11,3.6,0.53253,0.00017,25.96562]
[1776344278905,35.21,74652.5,3.6,0.5326,0.00017,25.96539]
[1776344290949,35.21,74650.95,3.6,0.53232,0.00017,25.9663]
[1776344295985,35.21,74651.98,3.6,0.5325,0.00017,25.96572]
[1776344301021,35.22,74651.81,3.6,0.53247,0.00017,25.96582]
[1776344306056,35.22,74649.0,3.6,0.53198,0.00017,25.96742]
[1776344311091,35.22,74650.39,3.6,0.53223,0.00017,25.9634]
[1776344316125,35.22,74648.81,3.6,0.53195,0.00017,25.96429]
[1776344321161,35.23,74646.9,3.6,0.53162,0.00017,25.96536]
[1776344327204,35.23,74646.69,3.6,0.53158,0.00017,25.96548]
[1776344333246,35.23,74646.62,3.6,0.53157,0.00017,25.96553]
[1776344340295,35.24,74646.28,3.6,0.53151,0.00017,25.96573]
[1776344345331,35.24,74644.74,3.6,0.53124,0.00017,25.96657]
[1776344350366,35.24,74644.69,3.6,0.53123,0.00017,25.9666]
[1776344355401,35.24,74646.43,3.6,0.53153,0.00017,25.96566]
[1776344360437,35.25,74646.39,3.6,0.53152,0.00017,25.96569]
[1776344363144,35.25,74646.46,3.6,0.53153,0.00017,25.96566]
[1776344368493,35.25,74645.08,3.6,0.53129,0.00017,25.96641]
[1776344373528,35.25,74645.11,3.6,0.5313,0.00017,25.96316]
[1776344376472,35.25,74645.34,3.6,0.53134,0.00017,25.96304]
[1776344378489,35.25,74645.38,3.6,0.53134,0.00017,25.96302]
[1776344380589,35.25,74645.49,3.6,0.53136,0.00017,25.96296]
[1776344382559,35.25,74644.96,3.6,0.53127,0.00017,25.96325]
[1776344389640,35.26,74643.07,3.6,0.53094,0.00017,25.96426]
[1776344394675,35.26,74643.07,3.6,0.53094,0.00017,25.96427]
[1776344396108,35.26,74643.07,3.6,0.53094,0.00017,25.96427]
[1776344396209,35.26,74642.67,3.6,0.53087,0.00017,25.96448]
[1776344399710,35.26,74637.43,3.6,0.52997,0.00017,25.96717]
[1776344401109,35.26,74637.43,3.6,0.52997,0.00017,25.96717]
[1776344401157,35.26,74637.44,3.6,0.52997,0.00017,25.96717]
[1776344401493,35.26,74637.44,3.6,0.52997,0.00017,25.96717]
[1776344401894,35.26,74637.44,3.6,0.52997,0.00017,25.96717]
[1776344407766,35.26,74633.49,3.6,0.52928,0.00017,25.96911]
[1776344412801,35.26,74629.56,3.6,0.5286,0.00017,25.97096]
[1776344415118,35.26,74628.42,3.6,0.52841,0.00017,25.97149]
[1776344415219,35.26,74628.53,3.6,0.52843,0.00017,25.97144]
[1776344420933,35.27,74626.86,3.6,0.52814,0.00017,25.9722]
[1776344428076,35.27,74626.46,3.6,0.52806,0.00017,25.97239]
[1776344428180,35.27,74626.46,3.6,0.52806,0.00017,25.97239]
[1776344428263,35.27,74626.46,3.6,0.52806,0.00017,25.97239]
[1776344428363,35.27,74626.46,3.6,0.52806,0.00017,25.97239]
[1776344428389,35.27,74626.41,3.6,0.52806,0.00017,25.97241]
[1776344429099,35.27,74626.41,3.6,0.52806,0.00017,25.97241]
[1776344429158,35.27,74620.45,3.6,0.52703,0.00017,25.97498]
[1776344431044,35.27,74617.61,3.6,0.52653,0.00017,25.97615]
[1776344432490,35.27,74613.75,3.6,0.52587,0.00017,25.97443]
[1776344433236,35.27,74613.75,3.6,0.52587,0.00017,25.97443]
[1776344433860,35.27,74613.05,3.6,0.52575,0.00017,25.9747]
[1776344438520,35.27,74609.6,3.6,0.52515,0.00017,25.97598]
[1776344444019,35.27,74609.4,3.6,0.52511,0.00017,25.97606]
[1776344446047,35.27,74609.38,3.6,0.52511,0.00017,25.97606]
[1776344446138,35.27,74609.38,3.6,0.52511,0.00017,25.97606]
[1776344450023,35.27,74606.21,3.6,0.52456,0.00017,25.97719]
[1776344450048,35.27,74606.21,3.6,0.52456,0.00017,25.97719]
[1776344450274,35.27,74606.21,3.6,0.52456,0.00017,25.97719]
[1776344451632,35.27,74611.15,3.6,0.52542,0.00017,25.97541]
[1776344456695,35.27,74607.55,3.6,0.5248,0.00017,25.97672]
[1776344462146,35.27,74615.15,3.6,0.52611,0.00017,25.97389]
[1776344462614,35.27,74615.15,3.6,0.52611,0.00017,25.97389]
[1776344468188,35.27,74616.64,3.6,0.52637,0.00017,25.9733]
[1776344476244,35.28,74616.54,3.6,0.52635,0.00017,25.97334]
[1776344477131,35.28,74616.54,3.6,0.52635,0.00017,25.97334]
[1776344477247,35.28,74616.54,3.6,0.52635,0.00017,25.97334]
[1776344477359,35.28,74616.54,3.6,0.52635,0.00017,25.97334]
[1776344477380,35.28,74616.54,3.6,0.52635,0.00017,25.97334]
[1776344477686,35.28,74617.3,3.6,0.52648,0.00017,25.97304]
[1776344478258,35.28,74624.17,3.6,0.52767,0.00017,25.97017]
[1776344483297,35.28,74627.43,3.6,0.52823,0.00017,25.96872]
[1776344485404,35.28,74627.43,3.6,0.52823,0.00017,25.96872]
[1776344488179,35.28,74627.39,3.6,0.52822,0.00017,25.96874]
[1776344488333,35.28,74627.38,3.6,0.52822,0.00017,25.96875]
[1776344488725,35.28,74627.38,3.6,0.52822,0.00017,25.96875]
[1776344488776,35.28,74627.38,3.6,0.52822,0.00017,25.96875]
[1776344489340,35.28,74631.94,3.6,0.52901,0.00017,25.96664]
[1776344492474,35.28,74634.67,3.6,0.52949,0.00017,25.96209]
[1776344496969,35.27,74635.09,3.6,0.52956,0.00017,25.96188]
[1776344499367,35.27,74638.48,3.6,0.53015,0.00017,25.96019]
[1776344503438,35.27,74650.3,3.6,0.53219,0.00017,25.95386]
[1776344505955,35.26,74651.17,3.6,0.53234,0.00017,25.95336]
[1776344507579,35.26,74651.33,3.6,0.53237,0.00017,25.95326]
[1776344508473,35.26,74658.81,3.6,0.53366,0.00017,25.94887]
[1776344509044,35.26,74658.81,3.6,0.53366,0.00017,25.94887]
[1776344509141,35.26,74658.81,3.6,0.53366,0.00017,25.94887]
[1776344509481,35.26,74665.19,3.6,0.53477,0.00017,25.94491]
[1776344511849,35.26,74668.47,3.6,0.53533,0.00017,25.9428]
[1776344511915,35.26,74668.47,3.6,0.53533,0.00017,25.9428]
[1776344514660,35.26,74672.96,3.6,0.53611,0.00017,25.93981]
[1776344515196,35.26,74672.96,3.6,0.53611,0.00017,25.93981]
[1776344515233,35.26,74672.96,3.6,0.53611,0.00017,25.93981]
[1776344520229,35.26,74667.75,3.6,0.53521,0.00017,25.94326]
[1776344523573,35.26,74672.02,3.6,0.53595,0.00017,25.94043]
[1776344525752,35.25,74674.91,3.6,0.53645,0.00017,25.93848]
[1776344526200,35.25,74674.91,3.6,0.53645,0.00017,25.93848]
[1776344526269,35.25,74674.91,3.6,0.53645,0.00017,25.93848]
[1776344526300,35.25,74674.91,3.6,0.53645,0.00017,25.93848]
[1776344526460,35.25,74674.91,3.6,0.53645,0.00017,25.93848]
[1776344526808,35.25,74676.32,3.6,0.53669,0.00017,25.93751]
[1776344526891,35.25,74676.32,3.6,0.53669,0.00017,25.93751]
[1776344527046,35.25,74676.32,3.6,0.53669,0.00017,25.93751]
[1776344527535,35.25,74676.32,3.6,0.53669,0.00017,25.93751]
[1776344527324,35.25,74682.49,3.6,0.53776,0.00017,25.93315]
[1776344528623,35.25,74675.45,3.6,0.53654,0.00017,25.93811]
[1776344530636,35.25,74675.07,3.6,0.53648,0.00017,25.93837]
[1776344530864,35.25,74675.07,3.6,0.53648,0.00017,25.93837]
[1776344530871,35.25,74675.07,3.6,0.53648,0.00017,25.93837]
[1776344531038,35.25,74675.07,3.6,0.53648,0.00017,25.93837]
[1776344531644,35.25,74682.45,3.6,0.53775,0.00017,25.93318]
[1776344533227,35.25,74682.45,3.6,0.53775,0.00017,25.93318]
[1776344536935,35.26,74686.36,3.6,0.53842,0.00017,25.93036]
[1776344537607,35.26,74685.55,3.6,0.53828,0.00017,25.93096]
[1776344537841,35.26,74685.55,3.6,0.53828,0.00017,25.93096]
[1776344540187,35.26,74681.41,3.6,0.53756,0.00017,25.93396]
[1776344546200,35.26,74676.85,3.6,0.53678,0.00017,25.93717]
[1776344551784,35.26,74671.55,3.6,0.53587,0.00017,25.93752]
[1776344552634,35.26,74671.55,3.6,0.53587,0.00017,25.93752]
[1776344557826,35.26,74670.29,3.6,0.53565,0.00017,25.93836]
[1776344562049,35.26,74668.47,3.6,0.53534,0.00017,25.93955]
[1776344563043,35.26,74668.44,3.6,0.53533,0.00017,25.93957]
[1776344563103,35.26,74673.75,3.6,0.53625,0.00017,25.93603]
[1776344568904,35.26,74673.93,3.6,0.53628,0.00017,25.93591]
[1776344574555,35.26,74672.1,3.6,0.53597,0.00017,25.93714]
[1776344579981,35.26,74675.17,3.6,0.5365,0.00017,25.93506]
[1776344580923,35.26,74675.17,3.6,0.5365,0.00017,25.93506]
[1776344582471,35.26,74674.59,3.6,0.5364,0.00017,25.93545]
[1776344583221,35.26,74670.81,3.6,0.53574,0.00017,25.938]
[1776344589159,35.25,74666.0,3.6,0.53491,0.00017,25.94113]
[1776344589260,35.25,74660.75,3.6,0.53401,0.00017,25.94442]
[1776344591510,35.25,74655.84,3.6,0.53316,0.00017,25.94738]
[1776344591884,35.25,74655.14,3.6,0.53304,0.00017,25.94779]
[1776344594808,35.25,74655.11,3.6,0.53303,0.00017,25.9478]
[1776344595781,35.25,74659.75,3.6,0.53384,0.00017,25.94502]
[1776344596095,35.25,74664.82,3.6,0.53471,0.00017,25.94186]
[1776344599250,35.25,74664.39,3.6,0.53464,0.00017,25.94214]
[1776344605157,35.25,74664.84,3.6,0.53472,0.00017,25.94185]
[1776344608045,35.25,74664.79,3.6,0.53471,0.00017,25.94188]
[1776344612607,35.25,74670.82,3.6,0.53575,0.00017,25.93471]
[1776344615471,35.25,74665.96,3.6,0.53491,0.00017,25.93788]
[1776344618515,35.24,74664.91,3.6,0.53473,0.00017,25.93854]
[1776344618608,35.24,74659.92,3.6,0.53387,0.00017,25.94166]
[1776344619917,35.24,74657.81,3.6,0.53351,0.00017,25.94293]
[1776344622808,35.25,74657.26,3.6,0.53341,0.00017,25.94327]
[1776344624292,35.25,74651.06,3.6,0.53234,0.00017,25.94688]
[1776344629327,35.25,74646.4,3.6,0.53153,0.00017,25.94948]
[1776344631063,35.25,74643.46,3.6,0.53102,0.00017,25.95107]
[1776344631102,35.25,74643.46,3.6,0.53102,0.00017,25.95107]
[1776344631341,35.25,74642.28,3.6,0.53082,0.00017,25.95169]
[1776344633014,35.25,74639.81,3.6,0.53039,0.00017,25.95297]
[1776344633355,35.25,74639.55,3.6,0.53035,0.00017,25.9531]
[1776344633867,35.25,74639.55,3.6,0.53035,0.00017,25.9531]
[1776344639397,35.25,74638.36,3.6,0.53014,0.00017,25.9537]
[1776344645106,35.25,74638.26,3.6,0.53013,0.00017,25.95375]
[1776344645207,35.24,74638.26,3.6,0.53013,0.00017,25.95375]
[1776344646799,35.24,74637.89,3.6,0.53006,0.00017,25.95393]
[1776344647509,35.24,74634.34,3.6,0.52945,0.00017,25.95569]
[1776344649714,35.24,74632.58,3.6,0.52914,0.00017,25.95654]
[1776344656516,35.24,74630.74,3.6,0.52883,0.00017,25.95741]
[1776344661551,35.25,74630.49,3.6,0.52878,0.00017,25.95753]
[1776344666586,35.25,74631.51,3.6,0.52896,0.00017,25.95706]
[1776344671621,35.25,74631.95,3.6,0.52903,0.00017,25.95362]
[1776344676656,35.26,74630.46,3.6,0.52877,0.00017,25.95433]
[1776344679312,35.26,74630.34,3.6,0.52875,0.00017,25.95439]
[1776344679678,35.26,74630.09,3.6,0.52871,0.00017,25.9545]
[1776344685721,35.25,74630.09,3.6,0.52871,0.00017,25.95449]
[1776344689880,35.25,74630.24,3.6,0.52874,0.00017,25.95441]
[1776344690022,35.25,74630.24,3.6,0.52874,0.00017,25.95441]
[1776344697386,35.24,74632.72,3.6,0.52917,0.00017,25.95323]
[1776344697487,35.24,74634.31,3.6,0.52945,0.00017,25.95246]
[1776344698816,35.24,74646.79,3.6,0.53161,0.00017,25.946]
[1776344701837,35.23,74641.24,3.6,0.53065,0.00017,25.94895]
[1776344705098,35.23,74644.75,3.6,0.53126,0.00017,25.94709]
[1776344709713,35.23,74648.02,3.6,0.53182,0.00017,25.9453]
[1776344712492,35.23,74651.38,3.6,0.5324,0.00017,25.94342]
[1776344717949,35.24,74647.47,3.6,0.53173,0.00017,25.94562]
[1776344722985,35.24,74646.18,3.6,0.5315,0.00017,25.94634]
[1776344729027,35.24,74646.25,3.6,0.53151,0.00017,25.94631]
[1776344730448,35.24,74646.25,3.6,0.53151,0.00017,25.94631]
[1776344736076,35.25,74651.43,3.6,0.53241,0.00017,25.94018]
[1776344738124,35.25,74651.25,3.6,0.53238,0.00017,25.94029]
[1776344742118,35.25,74644.49,3.6,0.53121,0.00017,25.94402]
[1776344743278,35.25,74644.49,3.6,0.53121,0.00017,25.94402]
[1776344744224,35.25,74644.52,3.6,0.53121,0.00017,25.944]
[1776344744250,35.25,74650.27,3.6,0.53221,0.00017,25.94084]
[1776344750185,35.24,74652.85,3.6,0.53266,0.00017,25.93935]
[1776344756227,35.23,74655.13,3.6,0.53305,0.00017,25.93801]
[1776344761262,35.23,74655.11,3.6,0.53305,0.00017,25.93801]
[1776344766297,35.23,74652.8,3.6,0.53266,0.00017,25.93934]
[1776344771332,35.22,74653.31,3.6,0.53275,0.00017,25.93903]
[1776344772028,35.22,74653.31,3.6,0.53275,0.00017,25.93903]
[1776344772100,35.22,74653.31,3.6,0.53275,0.00017,25.93903]
[1776344772277,35.22,74653.31,3.6,0.53275,0.00017,25.93903]
[1776344772458,35.22,74653.31,3.6,0.53275,0.00017,25.93903]
[1776344772472,35.22,74653.31,3.6,0.53275,0.00017,25.93903]
[1776344772619,35.22,74653.31,3.6,0.53275,0.00017,25.93903]
[1776344772727,35.22,74659.94,3.6,0.53389,0.00017,25.93507]
[1776344773219,35.22,74659.94,3.6,0.53389,0.00017,25.93507]
[1776344773346,35.22,74675.39,3.6,0.53657,0.00017,25.92502]
[1776344774353,35.22,74677.16,3.6,0.53687,0.00017,25.9238]
[1776344774889,35.22,74677.16,3.6,0.53687,0.00017,25.9238]
[1776344775044,35.22,74677.16,3.6,0.53687,0.00017,25.9238]
[1776344775183,35.22,74677.16,3.6,0.53687,0.00017,25.9238]
[1776344777088,35.22,74676.5,3.6,0.53676,0.00017,25.92426]
[1776344782408,35.22,74676.97,3.6,0.53684,0.00017,25.92393]
[1776344787444,35.22,74676.5,3.6,0.53676,0.00017,25.92425]
[1776344792479,35.22,74677.6,3.6,0.53695,0.00017,25.92024]
[1776344795416,35.22,74677.6,3.6,0.53695,0.00017,25.92024]
[1776344798582,35.22,74679.65,3.6,0.53731,0.00017,25.91879]
[1776344798638,35.22,74679.65,3.6,0.53731,0.00017,25.91879]
[1776344798641,35.22,74679.65,3.6,0.53731,0.00017,25.91879]
[1776344798679,35.22,74679.65,3.6,0.53731,0.00017,25.91879]
[1776344798905,35.22,74681.52,3.6,0.53763,0.00017,25.91746]
[1776344800480,35.22,74681.52,3.6,0.53763,0.00017,25.91746]
[1776344802790,35.22,74685.37,3.6,0.5383,0.00017,25.91466]
[1776344804037,35.22,74692.41,3.6,0.53951,0.00017,25.90935]
[1776344804352,35.22,74692.41,3.6,0.53951,0.00017,25.90935]
[1776344805467,35.22,74694.51,3.6,0.53987,0.00017,25.90772]
[1776344805624,35.22,74694.51,3.6,0.53987,0.00017,25.90772]
[1776344805629,35.22,74694.51,3.6,0.53987,0.00017,25.90772]
[1776344805665,35.22,74700.11,3.6,0.54084,0.00017,25.90327]
[1776344811288,35.22,74703.51,3.6,0.54142,0.00017,25.90052]
[1776344813934,35.23,74698.73,3.6,0.5406,0.00017,25.90442]
[1776344817500,35.23,74698.05,3.6,0.54048,0.00017,25.90497]
[1776344817568,35.23,74698.05,3.6,0.54048,0.00017,25.90497]
[1776344818896,35.23,74698.13,3.6,0.54049,0.00017,25.90491]
[1776344819677,35.23,74702.36,3.6,0.54122,0.00017,25.90149]
[1776344824712,35.22,74704.54,3.6,0.5416,0.00017,25.89966]
[1776344829747,35.22,74706.13,3.6,0.54188,0.00017,25.8983]
[1776344833573,35.21,74705.7,3.6,0.54181,0.00017,25.89864]
[1776344833637,35.21,74705.7,3.6,0.54181,0.00017,25.89864]
[1776344833775,35.21,74706.94,3.6,0.54202,0.00017,25.89759]
[1776344837015,35.22,74709.48,3.6,0.54246,0.00017,25.89545]
[1776344839395,35.22,74713.86,3.6,0.54322,0.00017,25.89167]
[1776344841518,35.22,74714.39,3.6,0.54331,0.00017,25.89122]
[1776344843572,35.22,74718.53,3.6,0.54402,0.00017,25.88755]
[1776344845105,35.22,74720.7,3.6,0.54439,0.00017,25.88561]
[1776344847139,35.22,74721.34,3.6,0.5445,0.00017,25.88503]
[1776344847699,35.22,74721.34,3.6,0.5445,0.00017,25.88503]
[1776344849735,35.23,74728.84,3.6,0.54579,0.00017,25.87808]
[1776344849755,35.23,74728.84,3.6,0.54579,0.00017,25.87808]
[1776344850803,35.23,74728.84,3.6,0.54579,0.00017,25.87808]
[1776344852572,35.23,74733.48,3.6,0.54659,0.00017,25.87364]
[1776344853215,35.23,74734.32,3.6,0.54673,0.00017,25.86961]
[1776344853263,35.23,74734.32,3.6,0.54673,0.00017,25.86961]
[1776344853297,35.23,74734.32,3.6,0.54673,0.00017,25.86961]
[1776344853435,35.23,74734.32,3.6,0.54673,0.00017,25.86961]
[1776344853915,35.24,74746.16,3.6,0.54877,0.00017,25.85774]
[1776344856368,35.23,74748.37,3.6,0.54915,0.00017,25.85545]
[1776344857906,35.23,74751.11,3.6,0.54962,0.00017,25.85257]
[1776344858548,35.23,74751.11,3.6,0.54962,0.00017,25.85257]
[1776344858685,35.23,74751.25,3.6,0.54964,0.00017,25.85242]
[1776344859907,35.23,74754.92,3.6,0.55028,0.00017,25.84851]
[1776344859957,35.23,74756.25,3.6,0.55051,0.00017,25.84707]
[1776344861555,35.23,74756.25,3.6,0.55051,0.00017,25.84707]
[1776344861822,35.23,74756.25,3.6,0.55051,0.00017,25.84707]
[1776344863045,35.23,74758.78,3.6,0.55094,0.00017,25.84432]
[1776344863142,35.23,74760.28,3.6,0.5512,0.00017,25.84268]
[1776344868288,35.23,74764.76,3.6,0.55197,0.00017,25.83771]
[1776344873637,35.24,74766.6,3.6,0.55228,0.00017,25.83566]
[1776344873693,35.24,74766.6,3.6,0.55228,0.00017,25.83566]
[1776344873808,35.24,74766.6,3.6,0.55228,0.00017,25.83566]
[1776344875066,35.24,74760.71,3.6,0.55127,0.00017,25.84224]
[1776344878148,35.24,74759.06,3.6,0.55098,0.00017,25.84405]
[1776344884811,35.24,74759.52,3.6,0.55106,0.00017,25.84355]
[1776344885067,35.24,74758.58,3.6,0.5509,0.00017,25.84458]
[1776344889164,35.24,74748.68,3.6,0.5492,0.00017,25.85513]
[1776344894199,35.23,74749.03,3.6,0.54926,0.00017,25.85475]
[1776344899234,35.23,74750.06,3.6,0.54944,0.00017,25.85366]
[1776344905276,35.23,74749.75,3.6,0.54939,0.00017,25.85397]
[1776344910311,35.23,74749.66,3.6,0.54938,0.00017,25.85405]
[1776344915346,35.23,74748.64,3.6,0.54921,0.00017,25.85184]
[1776344920381,35.23,74750.62,3.6,0.54955,0.00017,25.84976]
[1776344925332,35.22,74751.09,3.6,0.54963,0.00017,25.84925]
[1776344925339,35.22,74751.09,3.6,0.54963,0.00017,25.84925]
[1776344925860,35.22,74751.09,3.6,0.54963,0.00017,25.84925]
[1776344925884,35.22,74751.52,3.6,0.54971,0.00017,25.8488]
[1776344926141,35.22,74751.52,3.6,0.54971,0.00017,25.8488]
[1776344926423,35.22,74757.3,3.6,0.5507,0.00017,25.8426]
[1776344931458,35.23,74761.27,3.6,0.55138,0.00017,25.83826]
[1776344936493,35.23,74762.58,3.6,0.55161,0.00017,25.83682]
[1776344941060,35.23,74763.29,3.6,0.55173,0.00017,25.83604]
[1776344941067,35.23,74763.29,3.6,0.55173,0.00017,25.83604]
[1776344941151,35.23,74763.29,3.6,0.55173,0.00017,25.83604]
[1776344941786,35.23,74763.29,3.6,0.55173,0.00017,25.83604]
[1776344941840,35.23,74760.38,3.6,0.55123,0.00017,25.83927]
[1776344943542,35.23,74754.67,3.6,0.55024,0.00017,25.84548]
[1776344947044,35.23,74754.19,3.6,0.55016,0.00017,25.84599]
[1776344948927,35.23,74752.51,3.6,0.54987,0.00017,25.84778]
[1776344951274,35.23,74750.44,3.6,0.54952,0.00017,25.84997]
[1776344951327,35.23,74750.44,3.6,0.54952,0.00017,25.84997]
[1776344951598,35.23,74751.57,3.6,0.54971,0.00017,25.84877]
[1776344953547,35.23,74754.77,3.6,0.55026,0.00017,25.84536]
[1776344953612,35.23,74757.06,3.6,0.55065,0.00017,25.84289]
[1776344956853,35.23,74755.56,3.6,0.5504,0.00017,25.84452]
[1776344956856,35.23,74755.61,3.6,0.55041,0.00017,25.84446]
[1776344960432,35.23,74758.31,3.6,0.55087,0.00017,25.84154]
[1776344960441,35.23,74758.31,3.6,0.55087,0.00017,25.84154]
[1776344960661,35.23,74759.19,3.6,0.55102,0.00017,25.84058]
[1776344965696,35.23,74763.69,3.6,0.55179,0.00017,25.83562]
[1776344970620,35.23,74762.57,3.6,0.5516,0.00017,25.83687]
[1776344970808,35.23,74762.57,3.6,0.5516,0.00017,25.83687]
[1776344970909,35.23,74760.81,3.6,0.5513,0.00017,25.83882]
[1776344976773,35.23,74756.42,3.6,0.55054,0.00017,25.84036]
[1776344980755,35.23,74756.43,3.6,0.55055,0.00017,25.84035]
[1776344980802,35.23,74755.03,3.6,0.55031,0.00017,25.84186]
[1776344981875,35.23,74755.03,3.6,0.55031,0.00017,25.84186]
[1776344982091,35.23,74754.82,3.6,0.55027,0.00017,25.84209]
[1776344982815,35.23,74755.93,3.6,0.55046,0.00017,25.84089]
[1776344987620,35.23,74757.93,3.6,0.5508,0.00017,25.83873]
[1776344987684,35.23,74757.93,3.6,0.5508,0.00017,25.83873]
[1776344987850,35.23,74761.54,3.6,0.55142,0.00017,25.83477]
[1776344992885,35.23,74762.49,3.6,0.55159,0.00017,25.83373]
[1776344997920,35.24,74762.2,3.6,0.55154,0.00017,25.83406]
[1776345002956,35.24,74762.56,3.6,0.5516,0.00017,25.83367]
[1776345003108,35.24,74762.56,3.6,0.5516,0.00017,25.83367]
[1776345003224,35.24,74762.56,3.6,0.5516,0.00017,25.83367]
[1776345003962,35.24,74761.85,3.6,0.55147,0.00017,25.83446]
[1776345008859,35.24,74760.2,3.6,0.55119,0.00017,25.83629]
[1776345008997,35.24,74759.16,3.6,0.55101,0.00017,25.83743]
[1776345009245,35.24,74759.16,3.6,0.55101,0.00017,25.83743]
[1776345012051,35.24,74753.99,3.6,0.55012,0.00017,25.84302]
[1776345013026,35.24,74744.84,3.6,0.54855,0.00017,25.8526]
[1776345015040,35.24,74737.03,3.6,0.5472,0.00017,25.86047]
[1776345017435,35.24,74734.42,3.6,0.54675,0.00017,25.86303]
[1776345017692,35.24,74734.42,3.6,0.54675,0.00017,25.86303]
[1776345021043,35.24,74734.34,3.6,0.54674,0.00017,25.86311]
[1776345024104,35.24,74741.09,3.6,0.5479,0.00017,25.85642]
[1776345029139,35.24,74740.29,3.6,0.54776,0.00017,25.85724]
[1776345031922,35.24,74740.56,3.6,0.54781,0.00017,25.85697]
[1776345032176,35.24,74742.41,3.6,0.54813,0.00017,25.85184]
[1776345032265,35.24,74742.41,3.6,0.54813,0.00017,25.85184]
[1776345032274,35.24,74742.41,3.6,0.54813,0.00017,25.85184]
[1776345032396,35.24,74746.06,3.6,0.54876,0.00017,25.84811]
[1776345033169,35.24,74751.38,3.6,0.54967,0.00017,25.84255]
[1776345038204,35.24,74753.95,3.6,0.55012,0.00017,25.8398]
[1776345041475,35.24,74753.49,3.6,0.55004,0.00017,25.84028]
[1776345041946,35.24,74753.49,3.6,0.55004,0.00017,25.84028]
[1776345043239,35.23,74759.96,3.6,0.55116,0.00017,25.83327]
[1776345051295,35.24,74759.67,3.6,0.55111,0.00017,25.83359]
[1776345055452,35.24,74759.4,3.6,0.55106,0.00017,25.83389]
[1776345060876,35.24,74757.91,3.6,0.5508,0.00017,25.83552]
[1776345060956,35.24,74757.84,3.6,0.55079,0.00017,25.8356]
[1776345062370,35.24,74755.19,3.6,0.55033,0.00017,25.83846]
[1776345067407,35.24,74752.54,3.6,0.54988,0.00017,25.84129]
[1776345072179,35.24,74752.69,3.6,0.5499,0.00017,25.84112]
[1776345072442,35.23,74752.7,3.6,0.54991,0.00017,25.84111]
[1776345073378,35.23,74752.7,3.6,0.54991,0.00017,25.84111]
[1776345078485,35.23,74754.73,3.6,0.55026,0.00017,25.83893]
[1776345079608,35.23,74754.73,3.6,0.55026,0.00017,25.83893]
[1776345082785,35.23,74761.51,3.6,0.55142,0.00017,25.83155]
[1776345084133,35.23,74760.19,3.6,0.5512,0.00017,25.83301]
[1776345084527,35.23,74762.33,3.6,0.55156,0.00017,25.83064]
[1776345085515,35.23,74762.33,3.6,0.55156,0.00017,25.83064]
[1776345085533,35.23,74759.82,3.6,0.55113,0.00017,25.83342]
[1776345090655,35.23,74757.4,3.6,0.55072,0.00017,25.83606]
[1776345090735,35.23,74758.09,3.6,0.55083,0.00017,25.83531]
[1776345096611,35.24,74759.85,3.6,0.55114,0.00017,25.83013]
[1776345098225,35.24,74760.16,3.6,0.55119,0.00017,25.82979]
[1776345103811,35.24,74764.91,3.6,0.55201,0.00017,25.82452]
[1776345103896,35.24,74765.07,3.6,0.55204,0.00017,25.82435]
[1776345104623,35.24,74765.07,3.6,0.55204,0.00017,25.82435]
[1776345104915,35.24,74763.52,3.6,0.55177,0.00017,25.82608]
[1776345108643,35.24,74762.41,3.6,0.55158,0.00017,25.82732]
[1776345113729,35.24,74760.66,3.6,0.55128,0.00017,25.82927]
[1776345114643,35.24,74760.66,3.6,0.55128,0.00017,25.82927]
[1776345114737,35.24,74760.6,3.6,0.55127,0.00017,25.82934]
[1776345116132,35.24,74760.6,3.6,0.55127,0.00017,25.82934]
[1776345116751,35.24,74761.56,3.6,0.55143,0.00017,25.82828]
[1776345121786,35.24,74762.64,3.6,0.55162,0.00017,25.82709]
[1776345123655,35.24,74762.96,3.6,0.55167,0.00017,25.82674]
[1776345128835,35.24,74763.85,3.6,0.55182,0.00017,25.82576]
[1776345133408,35.24,74767.07,3.6,0.55237,0.00017,25.82215]
[1776345134169,35.24,74774.0,3.6,0.55356,0.00017,25.81419]
[1776345138931,35.25,74776.93,3.6,0.55406,0.00017,25.81078]
[1776345139912,35.25,74784.34,3.6,0.55534,0.00017,25.80193]
[1776345142777,35.25,74784.95,3.6,0.55544,0.00017,25.80121]
[1776345145027,35.25,74785.05,3.6,0.55545,0.00017,25.80111]
[1776345145625,35.25,74785.09,3.6,0.55546,0.00017,25.80107]
[1776345145954,35.25,74790.18,3.6,0.55633,0.00017,25.79482]
[1776345146977,35.25,74790.18,3.6,0.55633,0.00017,25.79482]
[1776345147820,35.25,74792.41,3.6,0.55671,0.00017,25.79205]
[1776345148036,35.25,74792.41,3.6,0.55671,0.00017,25.79205]
[1776345152629,35.26,74791.16,3.6,0.55649,0.00017,25.79042]
[1776345156201,35.27,74786.11,3.6,0.55562,0.00017,25.79671]
[1776345162068,35.27,74781.6,3.6,0.55484,0.00017,25.80224]
[1776345167103,35.28,74781.87,3.6,0.55488,0.00017,25.80196]
[1776345172138,35.28,74781.52,3.6,0.55482,0.00017,25.80243]
[1776345173482,35.28,74780.75,3.6,0.55468,0.00017,25.80336]
[1776345179190,35.29,74781.66,3.6,0.55483,0.00017,25.80233]
[1776345185232,35.29,74781.82,3.6,0.55485,0.00017,25.80219]
[1776345187695,35.29,74781.86,3.6,0.55486,0.00017,25.80215]
[1776345193287,35.3,74782.78,3.6,0.55501,0.00017,25.80111]
[1776345196216,35.3,74782.78,3.6,0.55501,0.00017,25.80111]
[1776345199498,35.3,74781.86,3.6,0.55485,0.00017,25.80226]
[1776345205371,35.31,74783.5,3.6,0.55512,0.00017,25.80034]
[1776345210407,35.31,74785.38,3.6,0.55544,0.00017,25.79811]
[1776345213428,35.31,74790.39,3.6,0.5563,0.00017,25.78872]
[1776345218464,35.32,74790.17,3.6,0.55626,0.00017,25.78905]
[1776345223499,35.32,74789.6,3.6,0.55615,0.00017,25.78982]
[1776345228534,35.33,74789.85,3.6,0.55619,0.00017,25.78957]
[1776345231547,35.33,74790.48,3.6,0.55629,0.00017,25.78882]
[1776345232044,35.33,74790.48,3.6,0.55629,0.00017,25.78882]
[1776345232203,35.33,74790.48,3.6,0.55629,0.00017,25.78882]
[1776345234576,35.34,74795.62,3.6,0.55717,0.00017,25.78245]
[1776345237076,35.34,74795.62,3.6,0.55717,0.00017,25.78245]
[1776345238604,35.34,74802.36,3.6,0.55831,0.00017,25.77391]
[1776345241817,35.35,74804.34,3.6,0.55865,0.00017,25.77138]
[1776345241853,35.35,74804.34,3.6,0.55865,0.00017,25.77138]
[1776345241951,35.35,74804.34,3.6,0.55865,0.00017,25.77138]
[1776345242529,35.35,74805.09,3.6,0.55877,0.00017,25.77042]
[1776345243013,35.35,74805.09,3.6,0.55877,0.00017,25.77042]
[1776345243111,35.35,74805.09,3.6,0.55877,0.00017,25.77042]
[1776345243193,35.35,74812.78,3.6,0.56009,0.00017,25.76025]
[1776345244594,35.35,74815.82,3.6,0.5606,0.00017,25.75616]
[1776345244757,35.35,74821.37,3.6,0.56155,0.00017,25.74855]
[1776345246378,35.35,74823.73,3.6,0.56196,0.00017,25.74526]
[1776345246674,35.35,74827.98,3.6,0.56268,0.00017,25.73928]
[1776345249810,35.35,74831.17,3.6,0.56323,0.00017,25.73472]
[1776345249912,35.35,74837.13,3.6,0.56425,0.00017,25.72611]
[1776345251616,35.35,74837.74,3.6,0.56435,0.00017,25.72522]
[1776345252723,35.35,74838.07,3.6,0.56441,0.00017,25.72474]
[1776345257537,35.35,74837.91,3.6,0.56438,0.00017,25.72496]
[1776345257751,35.35,74842.8,3.6,0.56521,0.00017,25.71775]
[1776345259040,35.35,74848.12,3.6,0.56612,0.00017,25.70978]
[1776345260348,35.35,74852.2,3.6,0.56682,0.00017,25.70359]
[1776345263630,35.35,74849.21,3.6,0.5663,0.00017,25.70816]
[1776345268827,35.35,74849.02,3.6,0.56627,0.00017,25.70849]
[1776345273799,35.35,74848.84,3.6,0.56624,0.00017,25.7055]
[1776345275877,35.35,74842.9,3.6,0.56523,0.00017,25.71443]
[1776345280913,35.36,74842.33,3.6,0.56513,0.00017,25.71534]
[1776345285948,35.36,74842.74,3.6,0.56519,0.00017,25.71479]
[1776345290996,35.36,74844.49,3.6,0.56548,0.00017,25.71224]
[1776345294019,35.37,74835.77,3.6,0.56399,0.00017,25.72511]
[1776345299054,35.37,74838.72,3.6,0.56449,0.00017,25.72089]
[1776345302076,35.37,74844.61,3.6,0.56549,0.00017,25.71224]
[1776345304090,35.38,74839.36,3.6,0.56459,0.00017,25.72002]
[1776345309125,35.38,74837.54,3.6,0.56427,0.00017,25.72275]
[1776345314160,35.38,74837.21,3.6,0.56421,0.00017,25.7233]
[1776345317465,35.39,74840.9,3.6,0.56484,0.00017,25.71794]
[1776345318188,35.39,74846.6,3.6,0.56581,0.00017,25.70948]
[1776345320441,35.39,74847.18,3.6,0.5659,0.00017,25.70869]
[1776345322216,35.39,74837.88,3.6,0.56431,0.00017,25.72247]
[1776345323154,35.39,74837.88,3.6,0.56431,0.00017,25.72247]
[1776345323578,35.39,74836.57,3.6,0.56409,0.00017,25.72439]
[1776345329265,35.39,74829.98,3.6,0.56297,0.00017,25.73381]
[1776345334302,35.39,74830.37,3.6,0.56304,0.00017,25.72994]
[1776345337363,35.39,74829.18,3.6,0.56284,0.00017,25.73162]
[1776345338403,35.39,74832.12,3.6,0.56335,0.00017,25.72742]
[1776345343245,35.39,74829.66,3.6,0.56293,0.00017,25.73089]
[1776345344385,35.38,74839.27,3.6,0.56457,0.00017,25.71701]
[1776345349425,35.38,74843.29,3.6,0.56525,0.00017,25.71107]
[1776345351439,35.38,74838.55,3.6,0.56445,0.00017,25.71805]
[1776345356474,35.38,74834.75,3.6,0.5638,0.00017,25.72355]
[1776345361509,35.38,74834.94,3.6,0.56384,0.00017,25.72325]
[1776345366545,35.38,74837.28,3.6,0.56424,0.00017,25.71984]
[1776345371580,35.38,74839.78,3.6,0.56466,0.00017,25.71618]
[1776345376614,35.38,74841.77,3.6,0.565,0.00017,25.71324]
[1776345381650,35.38,74838.47,3.6,0.56444,0.00017,25.71809]
[1776345386689,35.38,74842.61,3.6,0.56515,0.00017,25.71198]
[1776345391977,35.38,74841.53,3.6,0.56496,0.00017,25.71358]
[1776345393738,35.38,74851.19,3.6,0.56662,0.00017,25.69581]
[1776345394625,35.38,74851.19,3.6,0.56662,0.00017,25.69581]
[1776345399780,35.38,74852.32,3.6,0.5668,0.00017,25.69413]
[1776345403031,35.38,74852.52,3.6,0.56684,0.00017,25.69384]
[1776345403115,35.38,74858.84,3.6,0.56791,0.00017,25.6841]
[1776345408790,35.38,74859.83,3.6,0.56808,0.00017,25.68259]
[1776345408962,35.38,74859.83,3.6,0.56808,0.00017,25.68259]
[1776345412056,35.38,74858.25,3.6,0.56781,0.00017,25.68507]
[1776345412186,35.38,74858.25,3.6,0.56781,0.00017,25.68507]
[1776345412296,35.38,74858.25,3.6,0.56781,0.00017,25.68507]
[1776345412327,35.38,74858.25,3.6,0.56781,0.00017,25.68507]
[1776345412378,35.38,74858.25,3.6,0.56781,0.00017,25.68507]
[1776345412393,35.38,74858.25,3.6,0.56781,0.00017,25.68507]
[1776345412407,35.38,74858.25,3.6,0.56781,0.00017,25.68507]
[1776345412977,35.38,74857.08,3.6,0.56761,0.00017,25.6869]
[1776345413003,35.38,74857.08,3.6,0.56761,0.00017,25.6869]
[1776345413440,35.39,74844.48,3.6,0.56546,0.00017,25.70605]
[1776345415237,35.39,74840.23,3.6,0.56474,0.00017,25.71235]
[1776345415391,35.39,74840.23,3.6,0.56474,0.00017,25.71235]
[1776345415545,35.39,74839.07,3.6,0.56454,0.00017,25.71407]
[1776345415756,35.39,74839.07,3.6,0.56454,0.00017,25.71407]
[1776345415910,35.39,74839.07,3.6,0.56454,0.00017,25.71407]
[1776345416162,35.39,74839.07,3.6,0.56454,0.00017,25.71407]
[1776345416458,35.39,74839.07,3.6,0.56454,0.00017,25.71407]
[1776345416263,35.39,74823.85,3.6,0.56194,0.00017,25.73582]
[1776345416637,35.39,74823.85,3.6,0.56194,0.00017,25.73582]
[1776345416822,35.39,74823.85,3.6,0.56194,0.00017,25.73582]
[1776345416903,35.39,74815.97,3.6,0.5606,0.00017,25.74665]
[1776345419207,35.39,74814.29,3.6,0.56031,0.00017,25.74893]
[1776345420900,35.39,74816.25,3.6,0.56064,0.00017,25.7463]
[1776345420928,35.39,74816.25,3.6,0.56064,0.00017,25.7463]
[1776345420938,35.39,74816.23,3.6,0.56064,0.00017,25.74634]
[1776345422587,35.39,74818.71,3.6,0.56106,0.00017,25.74297]
[1776345422679,35.39,74818.71,3.6,0.56106,0.00017,25.74297]
[1776345422946,35.39,74824.48,3.6,0.56204,0.00017,25.73501]
[1776345423953,35.39,74831.4,3.6,0.56322,0.00017,25.72523]
[1776345428988,35.39,74831.05,3.6,0.56317,0.00017,25.72569]
[1776345430514,35.39,74831.13,3.6,0.56318,0.00017,25.72557]
[1776345431801,35.39,74829.82,3.6,0.56296,0.00017,25.72743]
[1776345432293,35.39,74829.82,3.6,0.56296,0.00017,25.72743]
[1776345432866,35.39,74828.68,3.6,0.56276,0.00017,25.72904]
[1776345432892,35.39,74828.68,3.6,0.56276,0.00017,25.72904]
[1776345432971,35.39,74828.68,3.6,0.56276,0.00017,25.72904]
[1776345433442,35.39,74835.58,3.6,0.56394,0.00017,25.71916]
[1776345434027,35.39,74856.64,3.6,0.56753,0.00017,25.68762]
[1776345435034,35.39,74857.7,3.6,0.56771,0.00017,25.68598]
[1776345438431,35.39,74856.85,3.6,0.56756,0.00017,25.68732]
[1776345446095,35.39,74854.29,3.6,0.56712,0.00017,25.69131]
[1776345447118,35.39,74846.94,3.6,0.56587,0.00017,25.70248]
[1776345452153,35.4,74843.38,3.6,0.56527,0.00017,25.70457]
[1776345456977,35.4,74840.48,3.6,0.56477,0.00017,25.7089]
[1776345457552,35.4,74840.13,3.6,0.56471,0.00017,25.70943]
[1776345457699,35.4,74840.13,3.6,0.56471,0.00017,25.70943]
[1776345457815,35.4,74840.13,3.6,0.56471,0.00017,25.70943]
[1776345457838,35.4,74840.13,3.6,0.56471,0.00017,25.70943]
[1776345458489,35.4,74840.13,3.6,0.56471,0.00017,25.70943]
[1776345458507,35.4,74840.13,3.6,0.56471,0.00017,25.70943]
[1776345467259,35.4,74847.77,3.6,0.56601,0.00017,25.69807]
[1776345472294,35.4,74846.3,3.6,0.56576,0.00017,25.70028]
[1776345477329,35.4,74843.45,3.6,0.56527,0.00017,25.70452]
[1776345482364,35.4,74840.46,3.6,0.56476,0.00017,25.70893]
[1776345484459,35.4,74840.87,3.6,0.56483,0.00017,25.70832]
[1776345485386,35.4,74854.22,3.6,0.56711,0.00017,25.68825]
[1776345486397,35.4,74858.11,3.6,0.56777,0.00017,25.68225]
[1776345489139,35.4,74858.89,3.6,0.5679,0.00017,25.68105]
[1776345492429,35.4,74858.45,3.6,0.56782,0.00017,25.68176]
[1776345497474,35.4,74865.09,3.6,0.56895,0.00017,25.67138]
[1776345498254,35.4,74865.09,3.6,0.56895,0.00017,25.67138]
[1776345501905,35.41,74871.02,3.6,0.56995,0.00017,25.66195]
[1776345505525,35.41,74875.57,3.6,0.57072,0.00017,25.65461]
[1776345505576,35.41,74875.57,3.6,0.57072,0.00017,25.65461]
[1776345511038,35.41,74880.06,3.6,0.57147,0.00017,25.64734]
[1776345511073,35.41,74880.06,3.6,0.57147,0.00017,25.64734]
[1776345511127,35.41,74880.06,3.6,0.57147,0.00017,25.64734]
[1776345511288,35.41,74880.06,3.6,0.57147,0.00017,25.64734]
[1776345511575,35.41,74889.81,3.6,0.57313,0.00017,25.62772]
[1776345512583,35.42,74897.02,3.6,0.57435,0.00017,25.61537]
[1776345514861,35.42,74900.84,3.6,0.57499,0.00017,25.60874]
[1776345514921,35.42,74900.84,3.6,0.57499,0.00017,25.60874]
[1776345514948,35.42,74900.84,3.6,0.57499,0.00017,25.60874]
[1776345515011,35.42,74900.84,3.6,0.57499,0.00017,25.60874]
[1776345515029,35.42,74900.84,3.6,0.57499,0.00017,25.60874]
[1776345515111,35.42,74900.84,3.6,0.57499,0.00017,25.60874]
[1776345515781,35.42,74901.88,3.6,0.57516,0.00017,25.607]
[1776345516221,35.42,74901.88,3.6,0.57516,0.00017,25.607]
[1776345516401,35.42,74914.93,3.6,0.57737,0.00017,25.58369]
[1776345518942,35.42,74915.12,3.6,0.57741,0.00017,25.58333]
[1776345519203,35.42,74915.12,3.6,0.57741,0.00017,25.58333]
[1776345519207,35.42,74915.12,3.6,0.57741,0.00017,25.58333]
[1776345519256,35.42,74915.12,3.6,0.57741,0.00017,25.58333]
[1776345521452,35.42,74911.13,3.6,0.57673,0.00017,25.59054]
[1776345521467,35.42,74911.13,3.6,0.57673,0.00017,25.59054]
[1776345523364,35.42,74906.04,3.6,0.57587,0.00017,25.59966]
[1776345523886,35.42,74903.84,3.6,0.57549,0.00017,25.60356]
[1776345524132,35.42,74902.88,3.6,0.57533,0.00017,25.60526]
[1776345524812,35.42,74902.88,3.6,0.57533,0.00017,25.60526]
[1776345524913,35.42,74902.2,3.6,0.57522,0.00017,25.60646]
[1776345527053,35.42,74899.19,3.6,0.57471,0.00017,25.61173]
[1776345527084,35.42,74895.9,3.6,0.57415,0.00017,25.61745]
[1776345529070,35.42,74896.81,3.6,0.5743,0.00017,25.61587]
[1776345529084,35.42,74900.3,3.6,0.57489,0.00017,25.60981]
[1776345534010,35.43,74898.66,3.6,0.57461,0.00017,25.61276]
[1776345534306,35.43,74898.66,3.6,0.57461,0.00017,25.61276]
[1776345534406,35.43,74899.38,3.6,0.57473,0.00017,25.61152]
[1776345535557,35.43,74899.38,3.6,0.57473,0.00017,25.61152]
[1776345535595,35.43,74899.38,3.6,0.57473,0.00017,25.61152]
[1776345535746,35.43,74899.07,3.6,0.57467,0.00017,25.61207]
[1776345537114,35.43,74899.07,3.6,0.57467,0.00017,25.61207]
[1776345537198,35.43,74898.09,3.6,0.57451,0.00017,25.61379]
[1776345538219,35.43,74898.09,3.6,0.57451,0.00017,25.61379]
[1776345541945,35.43,74902.85,3.6,0.57531,0.00017,25.60552]
[1776345542795,35.43,74910.36,3.6,0.57658,0.00017,25.59221]
[1776345544303,35.43,74910.36,3.6,0.57658,0.00017,25.59221]
[1776345550050,35.44,74910.21,3.6,0.57655,0.00017,25.59257]
[1776345555886,35.44,74908.04,3.6,0.57617,0.00017,25.59652]
[1776345560921,35.44,74909.96,3.6,0.57649,0.00017,25.59314]
[1776345563608,35.44,74909.79,3.6,0.57646,0.00017,25.59345]
[1776345563642,35.44,74909.79,3.6,0.57646,0.00017,25.59345]
[1776345563700,35.44,74908.24,3.6,0.5762,0.00017,25.59623]
[1776345563720,35.44,74908.24,3.6,0.5762,0.00017,25.59623]
[1776345565509,35.44,74905.99,3.6,0.57582,0.00017,25.60024]
[1776345565620,35.44,74905.99,3.6,0.57582,0.00017,25.60024]
[1776345568977,35.45,74912.9,3.6,0.57697,0.00017,25.58806]
[1776345570991,35.45,74919.64,3.6,0.57811,0.00017,25.57584]
[1776345576026,35.45,74920.22,3.6,0.57821,0.00017,25.57153]
[1776345577186,35.45,74920.22,3.6,0.57821,0.00017,25.57153]
[1776345577212,35.45,74920.22,3.6,0.57821,0.00017,25.57153]
[1776345578544,35.45,74921.05,3.6,0.57835,0.00017,25.57002]
[1776345578628,35.46,74928.98,3.6,0.57969,0.00017,25.5553]
[1776345579047,35.46,74933.61,3.6,0.58047,0.00017,25.54658]
[1776345582905,35.46,74932.55,3.6,0.58029,0.00017,25.54858]
[1776345588110,35.46,74936.55,3.6,0.58096,0.00017,25.54097]
[1776345592595,35.46,74936.76,3.6,0.581,0.00017,25.5406]
[1776345593197,35.46,74937.18,3.6,0.58107,0.00017,25.53981]
[1776345593319,35.46,74937.18,3.6,0.58107,0.00017,25.53981]
[1776345594153,35.46,74942.17,3.6,0.58191,0.00017,25.53022]
[1776345596474,35.46,74941.42,3.6,0.58178,0.00017,25.53168]
[1776345597853,35.46,74944.39,3.6,0.58228,0.00017,25.52593]
[1776345599292,35.46,74941.07,3.6,0.58172,0.00017,25.53237]
[1776345601412,35.46,74939.23,3.6,0.58141,0.00017,25.53592]
[1776345601526,35.46,74939.23,3.6,0.58141,0.00017,25.53592]
[1776345601541,35.46,74939.23,3.6,0.58141,0.00017,25.53592]
[1776345603652,35.46,74940.0,3.6,0.58154,0.00017,25.53445]
[1776345603761,35.46,74938.89,3.6,0.58135,0.00017,25.53659]
[1776345609257,35.46,74938.57,3.6,0.5813,0.00017,25.53721]
[1776345614010,35.46,74938.91,3.6,0.58135,0.00017,25.53657]
[1776345616123,35.46,74942.16,3.6,0.5819,0.00017,25.53031]
[1776345619812,35.46,74939.92,3.6,0.58152,0.00017,25.53465]
[1776345621869,35.46,74942.02,3.6,0.58187,0.00017,25.5306]
[1776345625369,35.46,74936.68,3.6,0.58097,0.00017,25.54089]
[1776345630404,35.46,74932.32,3.6,0.58024,0.00017,25.54917]
[1776345631222,35.46,74932.32,3.6,0.58024,0.00017,25.54917]
[1776345631504,35.46,74932.32,3.6,0.58024,0.00017,25.54917]
[1776345633225,35.46,74929.18,3.6,0.57972,0.00017,25.55178]
[1776345636532,35.46,74928.54,3.6,0.57961,0.00017,25.55297]
[1776345636852,35.46,74928.11,3.6,0.57954,0.00017,25.55377]
[1776345642492,35.46,74930.48,3.6,0.57994,0.00017,25.54931]
[1776345647528,35.46,74934.28,3.6,0.58058,0.00017,25.54211]
[1776345652127,35.46,74933.93,3.6,0.58052,0.00017,25.54277]
[1776345652564,35.46,74938.96,3.6,0.58137,0.00017,25.53316]
[1776345657601,35.46,74937.8,3.6,0.58117,0.00017,25.53541]
[1776345660622,35.46,74932.28,3.6,0.58024,0.00017,25.54591]
[1776345660933,35.46,74932.28,3.6,0.58024,0.00017,25.54591]
[1776345663254,35.46,74926.55,3.6,0.57928,0.00017,25.55667]
[1776345664327,35.46,74924.66,3.6,0.57896,0.00017,25.56018]
[1776345666766,35.46,74920.29,3.6,0.57822,0.00017,25.56826]
[1776345666780,35.46,74920.29,3.6,0.57822,0.00017,25.56826]
[1776345666866,35.46,74920.77,3.6,0.5783,0.00017,25.56738]
[1776345667677,35.46,74913.62,3.6,0.57709,0.00017,25.58041]
[1776345669479,35.46,74912.62,3.6,0.57692,0.00017,25.58222]
[1776345672712,35.46,74918.4,3.6,0.5779,0.00017,25.57173]
[1776345677747,35.47,74919.47,3.6,0.57807,0.00017,25.56987]
[1776345682305,35.47,74919.06,3.6,0.578,0.00017,25.57068]
[1776345682411,35.47,74919.06,3.6,0.578,0.00017,25.57068]
[1776345682432,35.47,74919.06,3.6,0.578,0.00017,25.57068]
[1776345682484,35.47,74918.15,3.6,0.57784,0.00017,25.57239]
[1776345684798,35.47,74911.63,3.6,0.57674,0.00017,25.58422]
[1776345687053,35.47,74911.7,3.6,0.57675,0.00017,25.58411]
[1776345687110,35.47,74912.16,3.6,0.57682,0.00017,25.58331]
[1776345690919,35.47,74912.03,3.6,0.5768,0.00017,25.58358]
[1776345691889,35.48,74912.24,3.6,0.57683,0.00017,25.58322]
[1776345695877,35.48,74921.59,3.6,0.57841,0.00017,25.56299]
[1776345700913,35.48,74923.86,3.6,0.5788,0.00017,25.55881]
[1776345702293,35.48,74923.86,3.6,0.5788,0.00017,25.55881]
[1776345702486,35.48,74923.86,3.6,0.5788,0.00017,25.55881]
[1776345703934,35.48,74931.0,3.6,0.58,0.00017,25.54548]
[1776345705198,35.48,74931.0,3.6,0.58,0.00017,25.54548]
[1776345709976,35.48,74937.87,3.6,0.58116,0.00017,25.53241]
[1776345711858,35.48,74937.9,3.6,0.58117,0.00017,25.53235]
[1776345714004,35.48,74930.07,3.6,0.57985,0.00017,25.5472]
[1776345719039,35.48,74929.08,3.6,0.57968,0.00017,25.54904]
[1776345720642,35.48,74929.08,3.6,0.57968,0.00017,25.54904]
[1776345721642,35.48,74929.27,3.6,0.57971,0.00017,25.54868]
[1776345722841,35.48,74929.56,3.6,0.57976,0.00017,25.54813]
[1776345724074,35.48,74922.32,3.6,0.57854,0.00017,25.5616]
[1776345728362,35.48,74918.25,3.6,0.57785,0.00017,25.56909]
[1776345730117,35.48,74922.79,3.6,0.57862,0.00017,25.56078]
[1776345732396,35.48,74923.42,3.6,0.57872,0.00017,25.55962]
[1776345739181,35.48,74921.99,3.6,0.57848,0.00017,25.5623]
[1776345744216,35.48,74920.87,3.6,0.57829,0.00017,25.56438]
[1776345749251,35.48,74918.91,3.6,0.57795,0.00017,25.568]
[1776345751679,35.48,74918.73,3.6,0.57792,0.00017,25.56834]
[1776345751680,35.48,74918.73,3.6,0.57792,0.00017,25.56834]
[1776345752271,35.48,74911.42,3.6,0.5767,0.00017,25.57828]
[1776345753393,35.48,74911.42,3.6,0.5767,0.00017,25.57828]
[1776345753479,35.48,74911.42,3.6,0.5767,0.00017,25.57828]
[1776345753484,35.48,74911.42,3.6,0.5767,0.00017,25.57828]
[1776345753504,35.48,74911.42,3.6,0.5767,0.00017,25.57828]
[1776345753603,35.48,74905.67,3.6,0.57573,0.00017,25.58851]
[1776345754118,35.48,74905.67,3.6,0.57573,0.00017,25.58851]
[1776345754286,35.48,74904.99,3.6,0.57561,0.00017,25.58972]
[1776345758038,35.48,74903.32,3.6,0.57533,0.00017,25.59268]
[1776345758314,35.49,74903.01,3.6,0.57527,0.00017,25.59323]
[1776345763350,35.49,74901.91,3.6,0.57508,0.00017,25.59518]
[1776345764674,35.49,74901.91,3.6,0.57508,0.00017,25.59518]
[1776345764776,35.49,74902.11,3.6,0.57512,0.00017,25.59484]
[1776345769620,35.49,74901.2,3.6,0.57496,0.00017,25.59645]
[1776345769721,35.49,74901.25,3.6,0.57497,0.00017,25.59637]
[1776345770585,35.49,74901.25,3.6,0.57497,0.00017,25.59637]
[1776345775456,35.49,74899.56,3.6,0.57468,0.00017,25.59933]
[1776345775558,35.49,74899.65,3.6,0.5747,0.00017,25.59918]
[1776345777064,35.49,74900.18,3.6,0.57479,0.00017,25.59826]
[1776345777448,35.49,74900.64,3.6,0.57486,0.00017,25.59746]
[1776345782484,35.49,74899.37,3.6,0.57465,0.00017,25.59969]
[1776345785880,35.49,74899.99,3.6,0.57475,0.00017,25.59862]
[1776345786512,35.49,74900.38,3.6,0.57482,0.00017,25.59795]
[1776345787324,35.49,74900.38,3.6,0.57482,0.00017,25.59795]
[1776345787519,35.49,74900.92,3.6,0.57491,0.00017,25.59701]
[1776345792557,35.49,74903.04,3.6,0.57527,0.00017,25.59326]
[1776345797592,35.49,74906.1,3.6,0.57579,0.00017,25.58784]
[1776345802627,35.49,74906.33,3.6,0.57583,0.00017,25.58741]
[1776345803784,35.49,74906.33,3.6,0.57583,0.00017,25.58741]
[1776345808670,35.49,74905.7,3.6,0.57573,0.00017,25.58851]
[1776345814711,35.48,74902.54,3.6,0.5752,0.00017,25.59073]
[1776345819745,35.48,74904.75,3.6,0.57558,0.00017,25.58683]
[1776345824781,35.48,74904.21,3.6,0.57549,0.00017,25.58776]
[1776345829816,35.48,74904.64,3.6,0.57556,0.00017,25.58699]
[1776345832985,35.48,74903.36,3.6,0.57535,0.00017,25.58924]
[1776345833142,35.48,74903.36,3.6,0.57535,0.00017,25.58924]
[1776345833844,35.48,74900.26,3.6,0.57482,0.00017,25.59466]
[1776345834019,35.48,74900.26,3.6,0.57482,0.00017,25.59466]
[1776345836758,35.48,74897.15,3.6,0.57429,0.00017,25.60013]
[1776345837081,35.49,74894.17,3.6,0.57378,0.00017,25.60529]
[1776345837101,35.49,74894.17,3.6,0.57378,0.00017,25.60529]
[1776345837876,35.49,74887.72,3.6,0.57269,0.00017,25.61627]
[1776345839805,35.49,74887.32,3.6,0.57262,0.00017,25.61696]
[1776345841212,35.49,74887.88,3.6,0.57271,0.00017,25.61608]
[1776345841263,35.49,74887.88,3.6,0.57271,0.00017,25.61608]
[1776345846940,35.5,74889.96,3.6,0.57305,0.00017,25.61267]
[1776345848123,35.5,74890.32,3.6,0.57311,0.00017,25.61207]
[1776345852324,35.5,74887.15,3.6,0.57258,0.00017,25.61743]
[1776345853971,35.5,74887.15,3.6,0.57258,0.00017,25.61742]
[1776345855307,35.5,74887.95,3.6,0.57271,0.00017,25.61607]
[1776345861038,35.5,74891.28,3.6,0.57328,0.00017,25.61044]
[1776345864013,35.5,74891.24,3.6,0.57327,0.00017,25.6105]
[1776345866629,35.5,74890.89,3.6,0.57321,0.00017,25.61109]
[1776345868108,35.5,74891.15,3.6,0.57326,0.00017,25.61064]
[1776345868184,35.5,74892.4,3.6,0.57347,0.00017,25.60851]
[1776345869094,35.5,74900.09,3.6,0.57477,0.00017,25.59525]
[1776345874843,35.49,74903.98,3.6,0.57544,0.00017,25.58511]
[1776345874889,35.49,74903.98,3.6,0.57544,0.00017,25.58511]
[1776345874921,35.49,74904.05,3.6,0.57545,0.00017,25.58498]
[1776345875136,35.49,74911.46,3.6,0.5767,0.00017,25.57182]
[1776345876722,35.49,74911.46,3.6,0.5767,0.00017,25.57182]
[1776345882184,35.5,74911.47,3.6,0.5767,0.00017,25.57184]
[1776345887220,35.5,74910.27,3.6,0.57649,0.00017,25.57403]
[1776345892255,35.49,74908.84,3.6,0.57626,0.00017,25.57654]
[1776345897117,35.49,74912.7,3.6,0.57691,0.00017,25.56959]
[1776345897138,35.49,74912.7,3.6,0.57691,0.00017,25.56959]
[1776345897383,35.49,74912.7,3.6,0.57691,0.00017,25.56959]
[1776345897467,35.49,74917.53,3.6,0.57773,0.00017,25.56084]
[1776345898156,35.49,74917.53,3.6,0.57773,0.00017,25.56084]
[1776345898191,35.49,74917.53,3.6,0.57773,0.00017,25.56084]
[1776345898438,35.49,74917.53,3.6,0.57773,0.00017,25.56084]
[1776345898496,35.49,74928.32,3.6,0.57955,0.00017,25.54093]
[1776345899311,35.49,74933.15,3.6,0.58036,0.00017,25.53184]
[1776345900152,35.49,74933.15,3.6,0.58036,0.00017,25.53184]
[1776345901442,35.49,74932.61,3.6,0.58027,0.00017,25.53286]
[1776345907368,35.49,74930.2,3.6,0.57987,0.00017,25.53737]
[1776345910203,35.49,74930.47,3.6,0.57991,0.00017,25.53685]
[1776345915859,35.49,74929.64,3.6,0.57978,0.00017,25.53839]
[1776345922641,35.49,74932.3,3.6,0.58023,0.00017,25.53336]
[1776345928515,35.49,74930.35,3.6,0.5799,0.00017,25.537]
[1776345934557,35.49,74929.47,3.6,0.57976,0.00017,25.53532]
[1776345939215,35.49,74929.95,3.6,0.57984,0.00017,25.53441]
[1776345941869,35.49,74931.7,3.6,0.58014,0.00017,25.53111]
[1776345943398,35.49,74931.35,3.6,0.58008,0.00017,25.53177]
[1776345945634,35.49,74925.5,3.6,0.57909,0.00017,25.54271]
[1776345950669,35.49,74924.42,3.6,0.57891,0.00017,25.5447]
[1776345952025,35.49,74924.42,3.6,0.57891,0.00017,25.5447]
[1776345957025,35.48,74927.35,3.6,0.57941,0.00017,25.53923]
[1776345958725,35.48,74921.51,3.6,0.57842,0.00017,25.55005]
[1776345963680,35.48,74920.28,3.6,0.57822,0.00017,25.55231]
[1776345968797,35.49,74916.93,3.6,0.57765,0.00017,25.55845]
[1776345971212,35.49,74917.54,3.6,0.57775,0.00017,25.55736]
[1776345971820,35.49,74927.91,3.6,0.5795,0.00017,25.53822]
[1776345974339,35.49,74931.4,3.6,0.58009,0.00017,25.53166]
[1776345976465,35.49,74933.55,3.6,0.58045,0.00017,25.5276]
[1776345976782,35.49,74933.55,3.6,0.58045,0.00017,25.5276]
[1776345978868,35.49,74944.6,3.6,0.58231,0.00017,25.50638]
[1776345982251,35.49,74942.41,3.6,0.58194,0.00017,25.51066]
[1776345983316,35.49,74938.35,3.6,0.58126,0.00017,25.51849]
[1776345983990,35.49,74938.35,3.6,0.58126,0.00017,25.51849]
[1776345989946,35.49,74937.58,3.6,0.58113,0.00017,25.51998]
[1776345993503,35.49,74938.19,3.6,0.58124,0.00017,25.51551]
[1776345999010,35.49,74935.55,3.6,0.58079,0.00017,25.52057]
[1776346004045,35.49,74934.21,3.6,0.58056,0.00017,25.52313]
[1776346009082,35.49,74934.65,3.6,0.58064,0.00017,25.5223]
[1776346014117,35.49,74935.85,3.6,0.58084,0.00017,25.52003]
[1776346019158,35.49,74932.3,3.6,0.58024,0.00017,25.52679]
[1776346021589,35.49,74932.04,3.6,0.5802,0.00017,25.52728]
[1776346023622,35.49,74933.48,3.6,0.58044,0.00017,25.52456]
[1776346029228,35.49,74933.5,3.6,0.58044,0.00017,25.52456]
[1776346034262,35.49,74931.97,3.6,0.58018,0.00017,25.52747]
[1776346039298,35.49,74932.62,3.6,0.58029,0.00017,25.52626]
[1776346040381,35.49,74932.62,3.6,0.58029,0.00017,25.52626]
[1776346040399,35.49,74932.62,3.6,0.58029,0.00017,25.52626]
[1776346040599,35.49,74932.62,3.6,0.58029,0.00017,25.52626]
[1776346040850,35.49,74932.62,3.6,0.58029,0.00017,25.52626]
[1776346040896,35.49,74932.62,3.6,0.58029,0.00017,25.52626]
[1776346040959,35.49,74932.62,3.6,0.58029,0.00017,25.52626]
[1776346040993,35.49,74932.62,3.6,0.58029,0.00017,25.52626]
[1776346041309,35.49,74932.62,3.6,0.58029,0.00017,25.52627]
[1776346041457,35.49,74932.62,3.6,0.58029,0.00017,25.52627]
[1776346041939,35.49,74947.78,3.6,0.58284,0.00017,25.49709]
[1776346042471,35.49,74947.78,3.6,0.58284,0.00017,25.49709]
[1776346042570,35.5,74948.92,3.6,0.58303,0.00017,25.49487]
[1776346044817,35.5,74948.56,3.6,0.58297,0.00017,25.49559]
[1776346046213,35.5,74949.02,3.6,0.58304,0.00017,25.49473]
[1776346046368,35.5,74950.01,3.6,0.58321,0.00017,25.4928]
[1776346047272,35.5,74950.01,3.6,0.58321,0.00017,25.4928]
[1776346047607,35.5,74954.41,3.6,0.58395,0.00017,25.48411]
[1776346053097,35.5,74956.12,3.6,0.58424,0.00017,25.47749]
[1776346054483,35.5,74961.95,3.6,0.58521,0.00017,25.46583]
[1776346054777,35.5,74961.95,3.6,0.58521,0.00017,25.46583]
[1776346060590,35.51,74963.37,3.6,0.58544,0.00017,25.46313]
[1776346061257,35.51,74963.73,3.6,0.5855,0.00017,25.46244]
[1776346061328,35.51,74963.73,3.6,0.5855,0.00017,25.46244]
[1776346061749,35.51,74982.14,3.6,0.58858,0.00017,25.42431]
[1776346062480,35.51,74985.22,3.6,0.5891,0.00017,25.41774]
[1776346065230,35.51,74985.92,3.6,0.58922,0.00017,25.41623]
[1776346068117,35.51,74989.59,3.6,0.58983,0.00017,25.40841]
[1776346071148,35.51,74995.25,3.6,0.59078,0.00017,25.39625]
[1776346075921,35.52,74994.67,3.6,0.59067,0.00017,25.39763]
[1776346080661,35.52,74993.88,3.6,0.59053,0.00017,25.39946]
[1776346080763,35.52,75000.28,3.6,0.5916,0.00017,25.38552]
[1776346086386,35.52,75002.01,3.6,0.5919,0.00017,25.38161]
[1776346086687,35.52,75007.12,3.6,0.59275,0.00017,25.37028]
[1776346087425,35.52,75007.12,3.6,0.59275,0.00017,25.37028]
[1776346088839,35.52,75007.38,3.6,0.5928,0.00017,25.36968]
[1776346089412,35.52,75008.27,3.6,0.59295,0.00017,25.36768]
[1776346090177,35.52,75008.27,3.6,0.59295,0.00017,25.36768]
[1776346090150,35.52,75012.46,3.6,0.59365,0.00017,25.35828]
[1776346090605,35.52,75012.46,3.6,0.59365,0.00017,25.35828]
[1776346090610,35.52,75012.46,3.6,0.59365,0.00017,25.35828]
[1776346090683,35.52,75017.34,3.6,0.59447,0.00017,25.34723]
[1776346091737,35.52,75017.34,3.6,0.59447,0.00017,25.34723]
[1776346091933,35.52,75022.69,3.6,0.59536,0.00017,25.33501]
[1776346094757,35.52,75021.79,3.6,0.59521,0.00017,25.33707]
[1776346096674,35.52,75017.83,3.6,0.59455,0.00017,25.34611]
[1776346096726,35.52,75012.85,3.6,0.59372,0.00017,25.35737]
[1776346099833,35.52,75010.48,3.6,0.59332,0.00017,25.36267]
[1776346100032,35.51,75009.9,3.6,0.59323,0.00017,25.36395]
[1776346101762,35.51,74998.52,3.6,0.59132,0.00017,25.38913]
[1776346103278,35.51,74995.47,3.6,0.59081,0.00017,25.39577]
[1776346103899,35.51,74995.47,3.6,0.59081,0.00017,25.39577]
[1776346105985,35.51,74994.2,3.6,0.5906,0.00017,25.3985]
[1776346106378,35.51,74991.43,3.6,0.59014,0.00017,25.40447]
[1776346109453,35.51,74990.04,3.6,0.58991,0.00017,25.40741]
[1776346110172,35.51,74990.04,3.6,0.58991,0.00017,25.40741]
[1776346110215,35.51,74982.69,3.6,0.58868,0.00017,25.42307]
[1776346111836,35.51,74978.21,3.6,0.58794,0.00017,25.42919]
[1776346113948,35.51,74977.82,3.6,0.58787,0.00017,25.43001]
[1776346113956,35.51,74977.82,3.6,0.58787,0.00017,25.43001]
[1776346114086,35.51,74977.82,3.6,0.58787,0.00017,25.43001]
[1776346114249,35.51,74977.82,3.6,0.58787,0.00017,25.43001]
[1776346114105,35.51,74977.71,3.6,0.58786,0.00017,25.43024]
[1776346114794,35.51,74977.71,3.6,0.58786,0.00017,25.43024]
[1776346115245,35.51,74977.71,3.6,0.58786,0.00017,25.43024]
[1776346117878,35.51,74970.66,3.6,0.58667,0.00017,25.44493]
[1776346121979,35.52,74969.87,3.6,0.58653,0.00017,25.44666]
[1776346123922,35.52,74969.24,3.6,0.58642,0.00017,25.44803]
[1776346123984,35.52,74969.24,3.6,0.58642,0.00017,25.44803]
[1776346123986,35.52,74966.35,3.6,0.58593,0.00017,25.45398]
[1776346124927,35.52,74958.21,3.6,0.58456,0.00017,25.47048]
[1776346125699,35.52,74958.21,3.6,0.58456,0.00017,25.47048]
[1776346127286,35.52,74956.92,3.6,0.58434,0.00017,25.47308]
[1776346127331,35.52,74956.21,3.6,0.58422,0.00017,25.47452]
[1776346128291,35.52,74956.21,3.6,0.58422,0.00017,25.47452]
[1776346127948,35.52,74956.49,3.6,0.58427,0.00017,25.47397]
[1776346129534,35.52,74956.13,3.6,0.58421,0.00017,25.47473]
[1776346129547,35.52,74956.13,3.6,0.58421,0.00017,25.47473]
[1776346130080,35.52,74956.13,3.6,0.58421,0.00017,25.47473]
[1776346130157,35.52,74953.84,3.6,0.58382,0.00017,25.47928]
[1776346130458,35.52,74953.84,3.6,0.58382,0.00017,25.47928]
[1776346131226,35.52,74953.84,3.6,0.58382,0.00017,25.47928]
[1776346131239,35.52,74953.84,3.6,0.58382,0.00017,25.47928]
[1776346131274,35.52,74953.84,3.6,0.58382,0.00017,25.47928]
[1776346130972,35.52,74944.8,3.6,0.5823,0.00017,25.49705]
[1776346131505,35.52,74944.8,3.6,0.5823,0.00017,25.49705]
[1776346138021,35.53,74948.01,3.6,0.58284,0.00017,25.49084]
[1776346140703,35.53,74948.01,3.6,0.58284,0.00017,25.49084]
[1776346141909,35.53,74947.78,3.6,0.5828,0.00017,25.49131]
[1776346142491,35.53,74947.5,3.6,0.58275,0.00017,25.49186]
[1776346142529,35.53,74947.5,3.6,0.58275,0.00017,25.49186]
[1776346144063,35.53,74937.2,3.6,0.58101,0.00017,25.51177]
[1776346144587,35.53,74937.2,3.6,0.58101,0.00017,25.51177]
[1776346148744,35.53,74935.36,3.6,0.58071,0.00017,25.51526]
[1776346148754,35.53,74935.36,3.6,0.58071,0.00017,25.51526]
[1776346148817,35.53,74935.36,3.6,0.58071,0.00017,25.51526]
[1776346148987,35.53,74935.36,3.6,0.58071,0.00017,25.51526]
[1776346149034,35.53,74935.36,3.6,0.58071,0.00017,25.51526]
[1776346149104,35.53,74954.39,3.6,0.58391,0.00017,25.47827]
[1776346149777,35.53,74954.39,3.6,0.58391,0.00017,25.47827]
[1776346150243,35.53,74970.14,3.6,0.58655,0.00017,25.44641]
[1776346150671,35.53,74970.14,3.6,0.58655,0.00017,25.44641]
[1776346151063,35.53,74970.14,3.6,0.58655,0.00017,25.44641]
[1776346151295,35.53,74977.05,3.6,0.58771,0.00017,25.43208]
[1776346151436,35.53,74977.05,3.6,0.58771,0.00017,25.43208]
[1776346151481,35.53,74977.05,3.6,0.58771,0.00017,25.43208]
[1776346151892,35.53,74977.05,3.6,0.58771,0.00017,25.43208]
[1776346152128,35.53,74985.47,3.6,0.58912,0.00017,25.41434]
[1776346152481,35.53,74985.47,3.6,0.58912,0.00017,25.41434]
[1776346152543,35.53,74985.47,3.6,0.58912,0.00017,25.41434]
[1776346153098,35.53,74985.47,3.6,0.58912,0.00017,25.41434]
[1776346153136,35.54,74984.41,3.6,0.58892,0.00017,25.41698]
[1776346157164,35.54,74979.52,3.6,0.58809,0.00017,25.42743]
[1776346162200,35.55,74982.93,3.6,0.58865,0.00017,25.42037]
[1776346162799,35.55,74982.93,3.6,0.58865,0.00017,25.42037]
[1776346163453,35.55,74986.75,3.6,0.58929,0.00017,25.41228]
[1776346163762,35.55,74986.75,3.6,0.58929,0.00017,25.41228]
[1776346168221,35.55,74989.38,3.6,0.58973,0.00017,25.40667]
[1776346168554,35.55,74989.42,3.6,0.58974,0.00017,25.40658]
[1776346169649,35.55,74987.25,3.6,0.58938,0.00017,25.41122]
[1776346169855,35.55,74987.25,3.6,0.58938,0.00017,25.41122]
[1776346169874,35.55,74987.25,3.6,0.58938,0.00017,25.41122]
[1776346172602,35.55,74980.8,3.6,0.5883,0.00017,25.4217]
[1776346173478,35.55,74980.56,3.6,0.58825,0.00017,25.42224]
[1776346173566,35.55,74980.56,3.6,0.58825,0.00017,25.42224]
[1776346177310,35.56,74973.34,3.6,0.58703,0.00017,25.43745]
[1776346179324,35.56,74967.31,3.6,0.58602,0.00017,25.4499]
[1776346183352,35.56,74972.55,3.6,0.58689,0.00017,25.43924]
[1776346188387,35.57,74973.54,3.6,0.58705,0.00017,25.43734]
[1776346193424,35.57,74973.33,3.6,0.587,0.00017,25.43791]
[1776346198459,35.58,74975.24,3.6,0.58731,0.00017,25.43409]
[1776346200585,35.58,74977.43,3.6,0.58768,0.00017,25.42956]
[1776346200876,35.58,74977.43,3.6,0.58768,0.00017,25.42956]
[1776346201031,35.58,74977.43,3.6,0.58768,0.00017,25.42956]
[1776346201138,35.58,74977.43,3.6,0.58768,0.00017,25.42956]
[1776346201260,35.58,74977.43,3.6,0.58768,0.00017,25.42956]
[1776346201376,35.58,74977.43,3.6,0.58768,0.00017,25.42956]
[1776346201381,35.58,74985.38,3.6,0.58901,0.00017,25.41286]
[1776346202186,35.58,74985.38,3.6,0.58901,0.00017,25.41286]
[1776346202274,35.58,74985.38,3.6,0.58901,0.00017,25.41286]
[1776346202301,35.58,75008.99,3.6,0.59295,0.00017,25.36153]
[1776346202922,35.58,75008.99,3.6,0.59295,0.00017,25.36153]
[1776346203238,35.58,75018.63,3.6,0.59456,0.00017,25.33987]
[1776346203768,35.58,75018.63,3.6,0.59456,0.00017,25.33987]
[1776346204148,35.58,75018.63,3.6,0.59456,0.00017,25.33987]
[1776346204217,35.58,75014.32,3.6,0.59384,0.00017,25.34958]
[1776346204506,35.58,75014.32,3.6,0.59384,0.00017,25.34958]
[1776346204727,35.58,75014.32,3.6,0.59384,0.00017,25.34958]
[1776346204882,35.58,75014.32,3.6,0.59384,0.00017,25.34958]
[1776346205226,35.58,75014.32,3.6,0.59384,0.00017,25.34958]
[1776346205271,35.58,74997.3,3.6,0.591,0.00017,25.38729]
[1776346206358,35.58,74983.13,3.6,0.58862,0.00017,25.4177]
[1776346207185,35.58,74983.13,3.6,0.58862,0.00017,25.4177]
[1776346207261,35.58,74973.21,3.6,0.58696,0.00017,25.43845]
[1776346207726,35.58,74973.21,3.6,0.58696,0.00017,25.43845]
[1776346207979,35.58,74973.21,3.6,0.58696,0.00017,25.43845]
[1776346208075,35.58,74961.22,3.6,0.58495,0.00017,25.46291]
[1776346208702,35.58,74961.22,3.6,0.58495,0.00017,25.46291]
[1776346208769,35.58,74954.8,3.6,0.58387,0.00017,25.47574]
[1776346210448,35.58,74952.7,3.6,0.58352,0.00017,25.47989]
[1776346210928,35.58,74952.7,3.6,0.58352,0.00017,25.47989]
[1776346211194,35.58,74952.7,3.6,0.58352,0.00017,25.47989]
[1776346211211,35.58,74944.92,3.6,0.58221,0.00017,25.4951]
[1776346211698,35.58,74944.92,3.6,0.58221,0.00017,25.4951]
[1776346211903,35.58,74944.92,3.6,0.58221,0.00017,25.4951]
[1776346212040,35.58,74944.92,3.6,0.58221,0.00017,25.4951]
[1776346212078,35.58,74944.92,3.6,0.58221,0.00017,25.4951]
[1776346212152,35.58,74944.92,3.6,0.58221,0.00017,25.4951]
[1776346212338,35.58,74944.92,3.6,0.58221,0.00017,25.4951]
[1776346212356,35.58,74944.92,3.6,0.58221,0.00017,25.4951]
[1776346212392,35.58,74925.8,3.6,0.579,0.00017,25.5313]
[1776346212551,35.58,74925.8,3.6,0.579,0.00017,25.5313]
[1776346212929,35.58,74925.8,3.6,0.579,0.00017,25.5313]
[1776346213278,35.58,74896.29,3.6,0.57402,0.00017,25.58391]
[1776346213506,35.58,74896.29,3.6,0.57402,0.00017,25.58391]
[1776346213623,35.58,74896.29,3.6,0.57402,0.00017,25.58391]
[1776346213664,35.58,74896.29,3.6,0.57402,0.00017,25.58391]
[1776346213762,35.58,74896.29,3.6,0.57402,0.00017,25.58391]
[1776346214279,35.58,74863.38,3.6,0.56845,0.00017,25.63783]
[1776346215247,35.58,74863.38,3.6,0.56845,0.00017,25.63783]
[1776346215307,35.58,74843.85,3.6,0.56514,0.00017,25.66745]
[1776346216215,35.58,74843.85,3.6,0.56514,0.00017,25.66745]
[1776346216316,35.58,74838.21,3.6,0.56419,0.00017,25.67568]
[1776346217004,35.58,74838.21,3.6,0.56419,0.00017,25.67568]
[1776346217101,35.58,74838.21,3.6,0.56419,0.00017,25.67568]
[1776346217154,35.58,74838.21,3.6,0.56419,0.00017,25.67568]
[1776346222378,35.58,74837.22,3.6,0.56402,0.00017,25.67707]
[1776346223356,35.58,74840.74,3.6,0.56462,0.00017,25.67195]
[1776346224026,35.58,74844.68,3.6,0.56529,0.00017,25.66616]
[1776346224080,35.58,74844.68,3.6,0.56529,0.00017,25.66616]
[1776346224972,35.58,74847.09,3.6,0.5657,0.00017,25.66261]
[1776346225120,35.58,74847.09,3.6,0.5657,0.00017,25.66261]
[1776346225176,35.58,74847.09,3.6,0.5657,0.00017,25.66261]
[1776346225229,35.58,74847.09,3.6,0.5657,0.00017,25.66261]
[1776346225773,35.58,74851.38,3.6,0.56643,0.00017,25.6562]
[1776346225825,35.58,74851.38,3.6,0.56643,0.00017,25.6562]
[1776346226106,35.58,74851.38,3.6,0.56643,0.00017,25.6562]
[1776346226239,35.58,74871.58,3.6,0.56985,0.00017,25.62481]
[1776346227042,35.58,74871.58,3.6,0.56985,0.00017,25.62481]
[1776346227381,35.58,74888.32,3.6,0.57268,0.00017,25.59737]
[1776346228380,35.58,74888.32,3.6,0.57268,0.00017,25.59737]
[1776346228460,35.58,74897.07,3.6,0.57415,0.00017,25.58252]
[1776346228523,35.58,74897.07,3.6,0.57415,0.00017,25.58252]
[1776346228634,35.58,74897.07,3.6,0.57415,0.00017,25.58252]
[1776346229173,35.58,74897.07,3.6,0.57415,0.00017,25.58252]
[1776346229257,35.58,74897.46,3.6,0.57422,0.00017,25.58188]
[1776346230298,35.58,74897.46,3.6,0.57422,0.00017,25.58188]
[1776346230666,35.58,74901.49,3.6,0.5749,0.00017,25.57494]
[1776346230698,35.58,74901.49,3.6,0.5749,0.00017,25.57494]
[1776346233294,35.59,74898.4,3.6,0.57438,0.00017,25.57705]
[1776346234013,35.59,74898.02,3.6,0.57431,0.00017,25.57773]
[1776346234063,35.59,74898.02,3.6,0.57431,0.00017,25.57773]
[1776346234229,35.59,74898.02,3.6,0.57431,0.00017,25.57773]
[1776346234319,35.59,74898.58,3.6,0.5744,0.00017,25.5768]
[1776346235216,35.59,74898.58,3.6,0.5744,0.00017,25.5768]
[1776346235222,35.59,74889.69,3.6,0.5729,0.00017,25.59197]
[1776346235807,35.59,74889.69,3.6,0.5729,0.00017,25.59197]
[1776346236107,35.59,74889.69,3.6,0.5729,0.00017,25.59197]
[1776346236160,35.59,74891.57,3.6,0.57322,0.00017,25.58882]
[1776346237889,35.59,74893.54,3.6,0.57355,0.00017,25.58549]
[1776346237900,35.59,74895.38,3.6,0.57386,0.00017,25.58237]
[1776346239325,35.59,74895.38,3.6,0.57386,0.00017,25.58237]
[1776346240285,35.6,74893.52,3.6,0.57354,0.00017,25.58557]
[1776346240317,35.6,74893.52,3.6,0.57354,0.00017,25.58557]
[1776346240358,35.6,74887.78,3.6,0.57257,0.00017,25.59527]
[1776346240590,35.6,74887.78,3.6,0.57257,0.00017,25.59527]
[1776346240681,35.6,74887.78,3.6,0.57257,0.00017,25.59527]
[1776346240698,35.6,74887.78,3.6,0.57257,0.00017,25.59527]
[1776346240729,35.6,74887.78,3.6,0.57257,0.00017,25.59527]
[1776346241431,35.6,74877.57,3.6,0.57084,0.00017,25.61214]
[1776346241816,35.6,74868.7,3.6,0.56934,0.00017,25.62639]
[1776346243020,35.6,74862.89,3.6,0.56836,0.00017,25.63553]
[1776346246852,35.6,74857.98,3.6,0.56752,0.00017,25.64315]
[1776346248673,35.6,74858.24,3.6,0.56757,0.00017,25.64275]
[1776346248718,35.6,74858.24,3.6,0.56757,0.00017,25.64275]
[1776346249555,35.6,74858.64,3.6,0.56764,0.00017,25.64215]
[1776346249904,35.6,74858.64,3.6,0.56764,0.00017,25.64215]
[1776346250718,35.6,74861.84,3.6,0.56818,0.00017,25.6372]
[1776346250762,35.6,74861.84,3.6,0.56818,0.00017,25.6372]
[1776346250816,35.6,74861.84,3.6,0.56818,0.00017,25.6372]
[1776346250902,35.6,74861.84,3.6,0.56818,0.00017,25.6372]
[1776346251027,35.6,74871.47,3.6,0.56981,0.00017,25.62203]
[1776346251875,35.6,74871.47,3.6,0.56981,0.00017,25.62203]
[1776346251888,35.6,74882.68,3.6,0.5717,0.00017,25.60382]
[1776346252901,35.6,74882.68,3.6,0.5717,0.00017,25.60382]
[1776346252970,35.6,74884.53,3.6,0.57201,0.00017,25.60077]
[1776346253827,35.6,74884.53,3.6,0.57201,0.00017,25.60077]
[1776346253913,35.6,74884.53,3.6,0.57201,0.00017,25.60077]
[1776346253992,35.6,74883.84,3.6,0.5719,0.00017,25.60193]
[1776346255692,35.6,74882.75,3.6,0.57171,0.00017,25.60374]
[1776346255954,35.6,74882.75,3.6,0.57171,0.00017,25.60374]
[1776346256190,35.6,74882.75,3.6,0.57171,0.00017,25.60374]
[1776346256228,35.6,74882.97,3.6,0.57175,0.00017,25.60338]
[1776346257194,35.6,74882.97,3.6,0.57175,0.00017,25.60338]
[1776346257293,35.6,74886.94,3.6,0.57242,0.00017,25.5968]
[1776346257986,35.6,74886.94,3.6,0.57242,0.00017,25.5968]
[1776346259056,35.6,74889.36,3.6,0.57283,0.00017,25.59275]
[1776346259130,35.6,74888.96,3.6,0.57276,0.00017,25.59343]
[1776346260092,35.6,74888.96,3.6,0.57276,0.00017,25.59343]
[1776346260120,35.6,74892.48,3.6,0.57335,0.00017,25.58751]
[1776346261845,35.6,74891.72,3.6,0.57322,0.00017,25.58881]
[1776346262022,35.6,74891.72,3.6,0.57322,0.00017,25.58881]
[1776346265752,35.61,74890.8,3.6,0.57306,0.00017,25.59041]
[1776346265752,35.61,74890.8,3.6,0.57306,0.00017,25.59041]
[1776346265803,35.61,74890.8,3.6,0.57306,0.00017,25.59041]
[1776346265891,35.61,74890.8,3.6,0.57306,0.00017,25.59041]
[1776346266280,35.61,74899.33,3.6,0.5745,0.00017,25.57586]
[1776346266802,35.61,74899.33,3.6,0.5745,0.00017,25.57586]
[1776346266884,35.61,74899.33,3.6,0.5745,0.00017,25.57586]
[1776346267010,35.61,74909.24,3.6,0.57617,0.00017,25.55853]
[1776346267577,35.61,74909.24,3.6,0.57617,0.00017,25.55853]
[1776346267608,35.61,74909.24,3.6,0.57617,0.00017,25.55853]
[1776346269163,35.61,74905.44,3.6,0.57553,0.00017,25.56522]
[1776346269638,35.61,74902.99,3.6,0.57512,0.00017,25.56953]
[1776346270199,35.61,74901.5,3.6,0.57486,0.00017,25.57215]
[1776346270734,35.61,74901.5,3.6,0.57486,0.00017,25.57215]
[1776346271045,35.61,74901.5,3.6,0.57486,0.00017,25.57215]
[1776346271109,35.61,74911.43,3.6,0.57654,0.00017,25.55468]
[1776346272370,35.61,74911.43,3.6,0.57654,0.00017,25.55468]
[1776346272465,35.61,74911.43,3.6,0.57654,0.00017,25.55468]
[1776346272498,35.61,74918.73,3.6,0.57776,0.00017,25.54158]
[1776346272664,35.61,74918.73,3.6,0.57776,0.00017,25.54158]
[1776346272694,35.61,74918.73,3.6,0.57776,0.00017,25.54158]
[1776346272812,35.61,74918.73,3.6,0.57776,0.00017,25.54158]
[1776346273074,35.61,74918.73,3.6,0.57776,0.00017,25.54158]
[1776346273520,35.61,74918.73,3.6,0.57776,0.00017,25.54158]
[1776346273422,35.61,74886.28,3.6,0.57229,0.00017,25.59809]
[1776346274071,35.61,74867.96,3.6,0.56919,0.00017,25.62785]
[1776346274974,35.61,74867.96,3.6,0.56919,0.00017,25.62785]
[1776346275435,35.61,74867.96,3.6,0.56919,0.00017,25.62785]
[1776346275493,35.61,74872.19,3.6,0.56991,0.00017,25.62112]
[1776346276085,35.61,74881.02,3.6,0.5714,0.00017,25.60681]
[1776346277260,35.61,74885.85,3.6,0.57221,0.00017,25.59884]
[1776346279574,35.62,74886.74,3.6,0.57236,0.00017,25.59739]
[1776346279609,35.62,74886.74,3.6,0.57236,0.00017,25.59739]
[1776346279666,35.62,74886.74,3.6,0.57236,0.00017,25.59739]
[1776346279767,35.62,74886.74,3.6,0.57236,0.00017,25.59739]
[1776346279931,35.62,74886.74,3.6,0.57236,0.00017,25.59739]
[1776346280116,35.62,74873.29,3.6,0.57009,0.00017,25.61941]
[1776346280873,35.62,74873.29,3.6,0.57009,0.00017,25.61941]
[1776346281083,35.62,74873.29,3.6,0.57009,0.00017,25.61941]
[1776346281123,35.62,74858.78,3.6,0.56763,0.00017,25.64222]
[1776346282255,35.62,74857.51,3.6,0.56742,0.00017,25.64416]
[1776346283409,35.61,74862.27,3.6,0.56823,0.00017,25.63676]
[1776346284083,35.61,74862.27,3.6,0.56823,0.00017,25.63676]
[1776346284224,35.61,74862.27,3.6,0.56823,0.00017,25.63676]
[1776346284303,35.61,74856.93,3.6,0.56733,0.00017,25.64497]
[1776346285794,35.61,74854.91,3.6,0.56699,0.00017,25.648]
[1776346285802,35.61,74854.91,3.6,0.56699,0.00017,25.648]
[1776346285807,35.61,74854.91,3.6,0.56699,0.00017,25.648]
[1776346285813,35.61,74854.91,3.6,0.56699,0.00017,25.648]
[1776346286158,35.61,74849.78,3.6,0.56612,0.00017,25.65574]
[1776346287665,35.61,74846.07,3.6,0.56549,0.00017,25.66125]
[1776346289995,35.61,74848.12,3.6,0.56584,0.00017,25.65818]
[1776346290186,35.61,74847.27,3.6,0.5657,0.00017,25.65944]
[1776346290825,35.61,74847.27,3.6,0.5657,0.00017,25.65944]
[1776346291192,35.6,74848.61,3.6,0.56593,0.00017,25.65415]
[1776346291641,35.6,74848.61,3.6,0.56593,0.00017,25.65415]
[1776346291938,35.6,74848.61,3.6,0.56593,0.00017,25.65415]
[1776346292040,35.6,74848.61,3.6,0.56593,0.00017,25.65415]
[1776346292134,35.6,74848.61,3.6,0.56593,0.00017,25.65415]
[1776346292921,35.6,74846.81,3.6,0.56563,0.00017,25.65681]
[1776346293169,35.6,74846.81,3.6,0.56563,0.00017,25.65681]
[1776346293220,35.6,74842.83,3.6,0.56496,0.00017,25.66267]
[1776346294454,35.6,74842.83,3.6,0.56496,0.00017,25.66267]
[1776346295234,35.6,74837.44,3.6,0.56404,0.00017,25.6705]
[1776346295992,35.6,74837.44,3.6,0.56404,0.00017,25.6705]
[1776346296264,35.6,74837.44,3.6,0.56404,0.00017,25.6705]
[1776346296298,35.6,74837.44,3.6,0.56404,0.00017,25.6705]
[1776346296423,35.6,74837.44,3.6,0.56404,0.00017,25.6705]
[1776346296473,35.6,74837.44,3.6,0.56404,0.00017,25.6705]
[1776346296521,35.6,74839.25,3.6,0.56435,0.00017,25.66788]
[1776346296812,35.6,74839.25,3.6,0.56435,0.00017,25.66788]
[1776346296956,35.6,74839.25,3.6,0.56435,0.00017,25.66788]
[1776346297063,35.6,74839.25,3.6,0.56435,0.00017,25.66788]
[1776346297188,35.6,74839.25,3.6,0.56435,0.00017,25.66788]
[1776346297250,35.6,74829.86,3.6,0.56276,0.00017,25.68128]
[1776346298257,35.6,74822.8,3.6,0.56156,0.00017,25.69107]
[1776346301343,35.6,74821.53,3.6,0.56134,0.00017,25.69279]
[1776346301350,35.6,74821.53,3.6,0.56134,0.00017,25.69279]
[1776346301494,35.6,74821.53,3.6,0.56134,0.00017,25.69279]
[1776346301505,35.6,74821.53,3.6,0.56134,0.00017,25.69279]
[1776346301617,35.6,74819.0,3.6,0.56092,0.00017,25.69622]
[1776346301737,35.6,74819.0,3.6,0.56092,0.00017,25.69622]
[1776346301911,35.6,74819.0,3.6,0.56092,0.00017,25.69622]
[1776346301944,35.6,74819.0,3.6,0.56092,0.00017,25.69622]
[1776346301961,35.6,74819.0,3.6,0.56092,0.00017,25.69622]
[1776346302001,35.6,74819.0,3.6,0.56092,0.00017,25.69622]
[1776346302025,35.6,74819.0,3.6,0.56092,0.00017,25.69622]
[1776346302521,35.6,74805.76,3.6,0.55866,0.00017,25.71376]
[1776346302740,35.6,74805.76,3.6,0.55866,0.00017,25.71376]
[1776346302814,35.6,74805.76,3.6,0.55866,0.00017,25.71376]
[1776346302884,35.6,74805.76,3.6,0.55866,0.00017,25.71376]
[1776346302934,35.6,74805.76,3.6,0.55866,0.00017,25.71376]
[1776346303541,35.6,74796.74,3.6,0.55713,0.00017,25.72523]
[1776346303782,35.6,74796.74,3.6,0.55713,0.00017,25.72523]
[1776346304421,35.6,74796.74,3.6,0.55713,0.00017,25.72523]
[1776346304428,35.6,74785.97,3.6,0.55529,0.00017,25.73842]
[1776346305001,35.6,74785.97,3.6,0.55529,0.00017,25.73842]
[1776346305499,35.6,74770.67,3.6,0.55268,0.00017,25.75622]
[1776346306130,35.6,74770.67,3.6,0.55268,0.00017,25.75622]
[1776346306313,35.6,74765.59,3.6,0.55182,0.00017,25.76188]
[1776346308327,35.6,74779.86,3.6,0.55425,0.00017,25.74565]
[1776346308608,35.6,74779.86,3.6,0.55425,0.00017,25.74565]
[1776346309591,35.6,74780.76,3.6,0.55441,0.00017,25.74459]
[1776346310269,35.6,74780.76,3.6,0.55441,0.00017,25.74459]
[1776346310341,35.6,74770.82,3.6,0.55271,0.00017,25.75603]
[1776346312355,35.6,74777.51,3.6,0.55385,0.00017,25.74838]
[1776346313131,35.6,74777.51,3.6,0.55385,0.00017,25.74838]
[1776346313395,35.6,74777.51,3.6,0.55385,0.00017,25.74838]
[1776346315518,35.6,74772.73,3.6,0.55304,0.00017,25.75386]
[1776346316383,35.6,74780.24,3.6,0.55432,0.00017,25.74519]
[1776346317831,35.6,74781.33,3.6,0.5545,0.00017,25.74391]
[1776346317966,35.6,74781.33,3.6,0.5545,0.00017,25.74391]
[1776346318021,35.6,74781.33,3.6,0.5545,0.00017,25.74391]
[1776346318835,35.6,74782.21,3.6,0.55465,0.00017,25.74287]
[1776346319448,35.6,74782.21,3.6,0.55465,0.00017,25.74287]
[1776346320233,35.6,74785.43,3.6,0.5552,0.00017,25.73904]
[1776346320412,35.6,74792.01,3.6,0.55632,0.00017,25.73107]
[1776346322128,35.6,74791.15,3.6,0.55618,0.00017,25.73212]
[1776346322425,35.6,74796.77,3.6,0.55713,0.00017,25.72518]
[1776346322624,35.6,74796.77,3.6,0.55713,0.00017,25.72518]
[1776346322687,35.6,74796.77,3.6,0.55713,0.00017,25.72518]
[1776346323152,35.6,74796.77,3.6,0.55713,0.00017,25.72518]
[1776346323210,35.6,74796.77,3.6,0.55713,0.00017,25.72518]
[1776346323276,35.6,74796.77,3.6,0.55713,0.00017,25.72518]
[1776346323362,35.6,74796.77,3.6,0.55713,0.00017,25.72518]
[1776346323413,35.6,74796.77,3.6,0.55713,0.00017,25.72518]
[1776346323449,35.6,74796.77,3.6,0.55713,0.00017,25.72518]
[1776346323562,35.6,74796.77,3.6,0.55713,0.00017,25.72518]
[1776346323560,35.6,74811.39,3.6,0.55962,0.00017,25.70641]
[1776346323780,35.6,74811.39,3.6,0.55962,0.00017,25.70641]
[1776346324245,35.6,74811.39,3.6,0.55962,0.00017,25.70641]
[1776346324443,35.6,74830.42,3.6,0.56286,0.00017,25.68044]
[1776346325026,35.6,74830.42,3.6,0.56286,0.00017,25.68044]
[1776346325302,35.6,74830.42,3.6,0.56286,0.00017,25.68044]
[1776346325565,35.6,74830.42,3.6,0.56286,0.00017,25.68044]
[1776346325451,35.6,74840.28,3.6,0.56453,0.00017,25.66632]
[1776346326325,35.6,74840.28,3.6,0.56453,0.00017,25.66632]
[1776346326557,35.6,74840.28,3.6,0.56453,0.00017,25.66632]
[1776346326572,35.6,74856.22,3.6,0.56724,0.00017,25.64253]
[1776346326953,35.6,74856.22,3.6,0.56724,0.00017,25.64253]
[1776346327124,35.6,74856.22,3.6,0.56724,0.00017,25.64253]
[1776346327472,35.6,74867.62,3.6,0.56917,0.00017,25.62481]
[1776346327604,35.6,74867.62,3.6,0.56917,0.00017,25.62481]
[1776346327678,35.6,74867.62,3.6,0.56917,0.00017,25.62481]
[1776346327900,35.6,74867.62,3.6,0.56917,0.00017,25.62481]
[1776346328407,35.6,74867.62,3.6,0.56917,0.00017,25.62481]
[1776346328477,35.6,74846.14,3.6,0.56553,0.00017,25.6577]
[1776346329075,35.6,74846.14,3.6,0.56553,0.00017,25.6577]
[1776346329265,35.6,74846.14,3.6,0.56553,0.00017,25.6577]
[1776346329485,35.6,74827.25,3.6,0.56232,0.00017,25.68484]
[1776346329820,35.6,74827.25,3.6,0.56232,0.00017,25.68484]
[1776346330102,35.6,74827.25,3.6,0.56232,0.00017,25.68484]
[1776346330559,35.6,74827.25,3.6,0.56232,0.00017,25.68484]
[1776346330491,35.6,74817.12,3.6,0.5606,0.00017,25.6987]
[1776346331776,35.59,74817.51,3.6,0.56067,0.00017,25.69816]
[1776346336200,35.59,74820.73,3.6,0.56122,0.00017,25.69376]
[1776346336224,35.59,74820.73,3.6,0.56122,0.00017,25.69376]
[1776346336324,35.59,74820.73,3.6,0.56122,0.00017,25.69376]
[1776346336503,35.59,74820.73,3.6,0.56122,0.00017,25.69376]
[1776346336910,35.59,74823.62,3.6,0.56171,0.00017,25.6898]
[1776346337541,35.59,74832.96,3.6,0.5633,0.00017,25.67672]
[1776346338558,35.59,74832.96,3.6,0.5633,0.00017,25.67672]
[1776346338722,35.59,74833.78,3.6,0.56344,0.00017,25.67554]
[1776346339555,35.59,74830.36,3.6,0.56286,0.00017,25.68037]
[1776346341254,35.59,74827.9,3.6,0.56244,0.00017,25.68382]
[1776346341309,35.59,74827.9,3.6,0.56244,0.00017,25.68382]
[1776346341570,35.59,74820.77,3.6,0.56123,0.00017,25.69367]
[1776346342577,35.59,74812.71,3.6,0.55986,0.00017,25.70451]
[1776346343518,35.59,74812.71,3.6,0.55986,0.00017,25.70451]
[1776346343663,35.59,74810.89,3.6,0.55955,0.00017,25.70692]
[1776346344728,35.59,74813.38,3.6,0.55997,0.00017,25.70363]
[1776346344817,35.59,74813.38,3.6,0.55997,0.00017,25.70363]
[1776346345232,35.59,74813.38,3.6,0.55997,0.00017,25.70363]
[1776346345273,35.59,74813.38,3.6,0.55997,0.00017,25.70363]
[1776346345356,35.59,74813.38,3.6,0.55997,0.00017,25.70363]
[1776346345778,35.59,74816.17,3.6,0.56045,0.00017,25.6999]
[1776346345833,35.59,74816.17,3.6,0.56045,0.00017,25.6999]
[1776346346446,35.59,74816.17,3.6,0.56045,0.00017,25.6999]
[1776346346830,35.59,74816.17,3.6,0.56045,0.00017,25.69991]
[1776346348909,35.59,74816.08,3.6,0.56043,0.00017,25.70004]
[1776346349032,35.59,74816.08,3.6,0.56043,0.00017,25.70004]
[1776346349107,35.59,74816.08,3.6,0.56043,0.00017,25.70004]
[1776346349391,35.59,74816.08,3.6,0.56043,0.00017,25.70004]
[1776346349598,35.59,74818.2,3.6,0.56079,0.00017,25.6972]
[1776346349851,35.59,74818.2,3.6,0.56079,0.00017,25.6972]
[1776346349923,35.59,74833.39,3.6,0.56337,0.00017,25.67612]
[1776346351351,35.59,74833.39,3.6,0.56337,0.00017,25.67612]
[1776346351401,35.58,74842.72,3.6,0.56497,0.00017,25.65923]
[1776346352654,35.58,74844.56,3.6,0.56529,0.00017,25.65652]
[1776346352736,35.58,74843.86,3.6,0.56517,0.00017,25.65748]
[1776346353835,35.58,74843.86,3.6,0.56517,0.00017,25.65748]
[1776346354143,35.58,74843.86,3.6,0.56517,0.00017,25.65748]
[1776346354232,35.58,74852.88,3.6,0.56671,0.00017,25.644]
[1776346359828,35.58,74850.29,3.6,0.56627,0.00017,25.6479]
[1776346360547,35.58,74850.29,3.6,0.56627,0.00017,25.6479]
[1776346360607,35.58,74850.29,3.6,0.56627,0.00017,25.6479]
[1776346359881,35.58,74850.64,3.6,0.56633,0.00017,25.64736]
[1776346361034,35.58,74850.64,3.6,0.56633,0.00017,25.64736]
[1776346361077,35.58,74850.64,3.6,0.56633,0.00017,25.64736]
[1776346361166,35.58,74850.64,3.6,0.56633,0.00017,25.64736]
[1776346361507,35.58,74850.64,3.6,0.56633,0.00017,25.64736]
[1776346361589,35.58,74839.69,3.6,0.56447,0.00017,25.66355]
[1776346361893,35.58,74839.69,3.6,0.56447,0.00017,25.66355]
[1776346361992,35.58,74825.48,3.6,0.56206,0.00017,25.68374]
[1776346362937,35.58,74825.48,3.6,0.56206,0.00017,25.68374]
[1776346363023,35.58,74822.0,3.6,0.56146,0.00017,25.68853]
[1776346363812,35.58,74822.0,3.6,0.56146,0.00017,25.68853]
[1776346363829,35.58,74822.0,3.6,0.56146,0.00017,25.68853]
[1776346363920,35.57,74829.04,3.6,0.56266,0.00017,25.67874]
[1776346365207,35.57,74829.04,3.6,0.56266,0.00017,25.67874]
[1776346365291,35.57,74841.39,3.6,0.56476,0.00017,25.66104]
[1776346365746,35.57,74846.48,3.6,0.56563,0.00017,25.65353]
[1776346367762,35.57,74854.12,3.6,0.56692,0.00017,25.64203]
[1776346369774,35.57,74847.19,3.6,0.56575,0.00017,25.65245]
[1776346370898,35.57,74847.19,3.6,0.56575,0.00017,25.65245]
[1776346371327,35.57,74847.19,3.6,0.56575,0.00017,25.65245]
[1776346372332,35.57,74849.52,3.6,0.56614,0.00017,25.64897]
[1776346372697,35.57,74851.1,3.6,0.56641,0.00017,25.64659]
[1776346372808,35.57,74858.1,3.6,0.5676,0.00017,25.63592]
[1776346373649,35.57,74858.1,3.6,0.5676,0.00017,25.63592]
[1776346374167,35.57,74858.1,3.6,0.5676,0.00017,25.63592]
[1776346374226,35.57,74867.46,3.6,0.56919,0.00017,25.6213]
[1776346375028,35.57,74867.46,3.6,0.56919,0.00017,25.6213]
[1776346375036,35.57,74867.46,3.6,0.56919,0.00017,25.6213]
[1776346376062,35.57,74868.21,3.6,0.56931,0.00017,25.62012]
[1776346377836,35.57,74862.67,3.6,0.56837,0.00017,25.62885]
[1776346380119,35.57,74862.65,3.6,0.56837,0.00017,25.62888]
[1776346380219,35.57,74862.65,3.6,0.56837,0.00017,25.62888]
[1776346380225,35.57,74862.65,3.6,0.56837,0.00017,25.62888]
[1776346380380,35.57,74862.65,3.6,0.56837,0.00017,25.62888]
[1776346380430,35.57,74862.35,3.6,0.56832,0.00017,25.62935]
[1776346380857,35.57,74854.68,3.6,0.56702,0.00017,25.64117]
[1776346381882,35.57,74854.68,3.6,0.56702,0.00017,25.64117]
[1776346381997,35.57,74854.68,3.6,0.56702,0.00017,25.64117]
[1776346382099,35.57,74850.43,3.6,0.5663,0.00017,25.6476]
[1776346384763,35.57,74852.11,3.6,0.56659,0.00017,25.645]
[1776346384885,35.57,74849.56,3.6,0.56616,0.00017,25.64881]
[1776346386791,35.57,74849.27,3.6,0.56611,0.00017,25.64923]
[1776346386821,35.57,74849.27,3.6,0.56611,0.00017,25.64923]
[1776346387242,35.57,74849.27,3.6,0.56611,0.00017,25.64923]
[1776346387376,35.57,74849.27,3.6,0.56611,0.00017,25.64923]
[1776346387602,35.57,74849.27,3.6,0.56611,0.00017,25.64923]
[1776346387553,35.56,74839.61,3.6,0.56447,0.00017,25.66349]
[1776346387753,35.56,74839.61,3.6,0.56447,0.00017,25.66349]
[1776346388502,35.56,74839.61,3.6,0.56447,0.00017,25.66349]
[1776346388541,35.56,74818.77,3.6,0.56093,0.00017,25.69277]
[1776346389496,35.56,74818.77,3.6,0.56093,0.00017,25.69277]
[1776346389599,35.56,74809.69,3.6,0.55939,0.00017,25.70488]
[1776346391473,35.56,74816.4,3.6,0.56053,0.00017,25.69592]
[1776346391800,35.56,74816.4,3.6,0.56053,0.00017,25.69592]
[1776346392220,35.56,74816.4,3.6,0.56053,0.00017,25.69592]
[1776346392644,35.56,74822.93,3.6,0.56165,0.00017,25.68701]
[1776346393150,35.56,74822.93,3.6,0.56165,0.00017,25.68701]
[1776346395593,35.56,74830.3,3.6,0.5629,0.00017,25.67671]
[1776346395635,35.56,74835.46,3.6,0.56378,0.00017,25.66935]
[1776346395901,35.56,74835.46,3.6,0.56378,0.00017,25.66935]
[1776346396578,35.56,74835.46,3.6,0.56378,0.00017,25.66935]
[1776346398812,35.55,74827.78,3.6,0.56248,0.00017,25.6802]
[1776346399005,35.55,74819.88,3.6,0.56114,0.00017,25.69111]
[1776346399714,35.55,74819.88,3.6,0.56114,0.00017,25.69111]
[1776346400021,35.55,74812.74,3.6,0.55992,0.00017,25.70071]
[1776346401025,35.55,74817.82,3.6,0.56079,0.00017,25.69389]
[1776346403230,35.55,74818.51,3.6,0.5609,0.00017,25.69294]
[1776346406263,35.55,74823.38,3.6,0.56174,0.00017,25.68624]
[1776346406443,35.55,74823.38,3.6,0.56174,0.00017,25.68624]
[1776346406565,35.55,74823.38,3.6,0.56174,0.00017,25.68624]
[1776346406622,35.55,74823.78,3.6,0.56181,0.00017,25.68567]
[1776346407464,35.55,74823.78,3.6,0.56181,0.00017,25.68567]
[1776346407525,35.55,74823.78,3.6,0.56181,0.00017,25.68567]
[1776346407701,35.55,74837.39,3.6,0.56412,0.00017,25.66642]
[1776346408080,35.54,74851.44,3.6,0.56651,0.00017,25.64563]
[1776346408881,35.54,74851.44,3.6,0.56651,0.00017,25.64563]
[1776346409088,35.54,74851.83,3.6,0.56658,0.00017,25.64504]
[1776346410095,35.54,74842.77,3.6,0.56504,0.00017,25.65855]
[1776346410711,35.54,74842.77,3.6,0.56504,0.00017,25.65855]
[1776346413116,35.54,74849.22,3.6,0.56614,0.00017,25.64566]
[1776346415252,35.54,74850.0,3.6,0.56628,0.00017,25.64448]
[1776346415353,35.54,74841.62,3.6,0.56485,0.00017,25.65692]
[1776346415692,35.54,74841.62,3.6,0.56485,0.00017,25.65692]
[1776346417664,35.54,74839.97,3.6,0.56457,0.00017,25.65933]
[1776346418636,35.54,74839.76,3.6,0.56454,0.00017,25.65962]
[1776346418665,35.54,74828.23,3.6,0.56258,0.00017,25.67611]
[1776346418791,35.54,74828.23,3.6,0.56258,0.00017,25.67611]
[1776346419161,35.54,74817.79,3.6,0.5608,0.00017,25.6905]
[1776346420299,35.54,74817.79,3.6,0.5608,0.00017,25.6905]
[1776346421478,35.54,74816.88,3.6,0.56065,0.00017,25.69173]
[1776346421481,35.54,74821.75,3.6,0.56148,0.00017,25.6851]
[1776346421792,35.54,74821.75,3.6,0.56148,0.00017,25.6851]
[1776346425926,35.54,74821.75,3.6,0.56148,0.00017,25.68506]
[1776346431285,35.54,74820.23,3.6,0.56122,0.00017,25.68712]
[1776346432225,35.54,74820.23,3.6,0.56122,0.00017,25.68712]
[1776346433299,35.54,74809.85,3.6,0.55946,0.00017,25.70104]
[1776346435171,35.54,74807.05,3.6,0.55898,0.00017,25.7047]
[1776346435545,35.54,74807.05,3.6,0.55898,0.00017,25.7047]
[1776346435662,35.53,74815.42,3.6,0.56041,0.00017,25.6936]
[1776346436373,35.53,74815.42,3.6,0.56041,0.00017,25.6936]
[1776346436620,35.53,74815.42,3.6,0.56041,0.00017,25.6936]
[1776346436636,35.53,74830.26,3.6,0.56294,0.00017,25.67313]
[1776346437331,35.53,74834.26,3.6,0.56362,0.00017,25.66743]
[1776346438981,35.53,74834.3,3.6,0.56362,0.00017,25.66737]
[1776346439913,35.53,74835.1,3.6,0.56376,0.00017,25.66621]
[1776346440156,35.53,74835.1,3.6,0.56376,0.00017,25.66621]
[1776346440517,35.53,74835.1,3.6,0.56376,0.00017,25.66621]
[1776346441528,35.53,74833.23,3.6,0.56344,0.00017,25.66888]
[1776346443864,35.53,74833.71,3.6,0.56353,0.00017,25.66816]
[1776346443958,35.53,74833.71,3.6,0.56353,0.00017,25.66816]
[1776346445441,35.53,74830.04,3.6,0.5629,0.00017,25.67337]
[1776346445859,35.53,74829.65,3.6,0.56284,0.00017,25.67391]
[1776346446244,35.53,74829.65,3.6,0.56284,0.00017,25.67391]
[1776346446262,35.53,74829.65,3.6,0.56284,0.00017,25.67391]
[1776346446285,35.53,74829.65,3.6,0.56284,0.00017,25.67391]
[1776346446625,35.53,74829.65,3.6,0.56284,0.00017,25.67391]
[1776346446394,35.53,74837.99,3.6,0.56426,0.00017,25.66197]
[1776346447401,35.52,74847.27,3.6,0.56584,0.00017,25.64828]
[1776346448313,35.52,74847.27,3.6,0.56584,0.00017,25.64828]
[1776346448334,35.52,74847.27,3.6,0.56584,0.00017,25.64828]
[1776346448447,35.52,74847.27,3.6,0.56584,0.00017,25.64828]
[1776346448528,35.52,74852.03,3.6,0.56665,0.00017,25.64108]
[1776346449544,35.52,74852.03,3.6,0.56665,0.00017,25.64108]
[1776346449673,35.52,74852.03,3.6,0.56665,0.00017,25.64108]
[1776346449646,35.52,74850.23,3.6,0.56635,0.00017,25.64376]
[1776346449927,35.52,74850.23,3.6,0.56635,0.00017,25.64376]
[1776346449982,35.52,74850.23,3.6,0.56635,0.00017,25.64376]
[1776346450424,35.52,74842.76,3.6,0.56508,0.00017,25.65489]
[1776346451431,35.52,74833.14,3.6,0.56344,0.00017,25.66884]
[1776346452215,35.52,74833.14,3.6,0.56344,0.00017,25.66884]
[1776346452323,35.52,74833.14,3.6,0.56344,0.00017,25.66884]
[1776346452702,35.52,74838.53,3.6,0.56436,0.00017,25.66107]
[1776346453467,35.52,74838.53,3.6,0.56436,0.00017,25.66107]
[1776346454412,35.52,74839.98,3.6,0.56461,0.00017,25.65895]
[1776346454461,35.52,74844.71,3.6,0.56542,0.00017,25.65198]
[1776346455121,35.52,74844.71,3.6,0.56542,0.00017,25.65198]
[1776346455182,35.52,74844.71,3.6,0.56542,0.00017,25.65198]
[1776346455467,35.52,74852.32,3.6,0.56671,0.00017,25.64053]
[1776346456591,35.52,74852.32,3.6,0.56671,0.00017,25.64053]
[1776346456617,35.52,74855.24,3.6,0.56721,0.00017,25.63607]
[1776346456802,35.52,74855.24,3.6,0.56721,0.00017,25.63607]
[1776346458975,35.51,74851.48,3.6,0.56657,0.00017,25.64173]
[1776346459582,35.51,74851.48,3.6,0.56657,0.00017,25.64173]
[1776346459684,35.51,74853.95,3.6,0.567,0.00017,25.63794]
[1776346460865,35.51,74857.46,3.6,0.56759,0.00017,25.63255]
[1776346461063,35.51,74857.46,3.6,0.56759,0.00017,25.63255]
[1776346461093,35.51,74857.46,3.6,0.56759,0.00017,25.63255]
[1776346461125,35.51,74857.46,3.6,0.56759,0.00017,25.63255]
[1776346461510,35.51,74869.86,3.6,0.5697,0.00017,25.61307]
[1776346462517,35.51,74876.09,3.6,0.57076,0.00017,25.603]
[1776346462900,35.51,74876.09,3.6,0.57076,0.00017,25.603]
[1776346465538,35.51,74883.86,3.6,0.57207,0.00017,25.59022]
[1776346466545,35.51,74889.22,3.6,0.57298,0.00017,25.58124]
[1776346467552,35.51,74878.27,3.6,0.57112,0.00017,25.59949]
[1776346468559,35.51,74872.6,3.6,0.57016,0.00017,25.60873]
[1776346472302,35.51,74876.71,3.6,0.57086,0.00017,25.59879]
[1776346474735,35.51,74872.7,3.6,0.57018,0.00017,25.6053]
[1776346474601,35.52,74865.94,3.6,0.56903,0.00017,25.61611]
[1776346474979,35.52,74865.94,3.6,0.56903,0.00017,25.61611]
[1776346476615,35.52,74871.55,3.6,0.56998,0.00017,25.60717]
[1776346477609,35.52,74871.55,3.6,0.56998,0.00017,25.60717]
[1776346477622,35.52,74868.96,3.6,0.56954,0.00017,25.61133]
[1776346478588,35.52,74868.96,3.6,0.56954,0.00017,25.61133]
[1776346478608,35.52,74868.96,3.6,0.56954,0.00017,25.61133]
[1776346478718,35.52,74868.96,3.6,0.56954,0.00017,25.61133]
[1776346478633,35.51,74859.87,3.6,0.568,0.00017,25.62562]
[1776346478883,35.51,74859.87,3.6,0.568,0.00017,25.62562]
[1776346478925,35.51,74859.87,3.6,0.568,0.00017,25.62562]
[1776346479293,35.51,74859.87,3.6,0.568,0.00017,25.62562]
[1776346479537,35.51,74859.87,3.6,0.568,0.00017,25.62562]
[1776346479640,35.51,74842.63,3.6,0.56507,0.00017,25.65171]
[1776346480647,35.51,74834.05,3.6,0.56361,0.00017,25.66417]
[1776346480914,35.51,74834.05,3.6,0.56361,0.00017,25.66417]
[1776346482779,35.51,74837.0,3.6,0.56412,0.00017,25.6599]
[1776346482998,35.51,74837.0,3.6,0.56412,0.00017,25.6599]
[1776346483015,35.51,74837.0,3.6,0.56412,0.00017,25.6599]
[1776346483210,35.51,74837.0,3.6,0.56412,0.00017,25.6599]
[1776346483389,35.51,74837.0,3.6,0.56412,0.00017,25.6599]
[1776346483668,35.51,74847.24,3.6,0.56586,0.00017,25.64482]
[1776346484144,35.51,74847.24,3.6,0.56586,0.00017,25.64482]
[1776346484675,35.51,74857.45,3.6,0.5676,0.00017,25.6293]
[1776346484805,35.51,74857.45,3.6,0.5676,0.00017,25.6293]
[1776346484902,35.51,74857.45,3.6,0.5676,0.00017,25.6293]
[1776346484932,35.51,74857.45,3.6,0.5676,0.00017,25.6293]
[1776346485684,35.51,74850.06,3.6,0.56634,0.00017,25.64058]
[1776346486182,35.51,74850.06,3.6,0.56634,0.00017,25.64058]
[1776346486205,35.51,74850.06,3.6,0.56634,0.00017,25.64058]
[1776346486217,35.51,74850.06,3.6,0.56634,0.00017,25.64058]
[1776346486690,35.51,74841.65,3.6,0.56491,0.00017,25.65309]
[1776346487563,35.51,74841.65,3.6,0.56491,0.00017,25.65309]
[1776346488427,35.51,74838.66,3.6,0.5644,0.00017,25.65745]
[1776346489781,35.51,74840.15,3.6,0.56466,0.00017,25.65526]
[1776346490747,35.51,74840.15,3.6,0.56466,0.00017,25.65526]
[1776346491303,35.51,74839.63,3.6,0.56457,0.00017,25.65601]
[1776346491399,35.51,74839.63,3.6,0.56457,0.00017,25.65601]
[1776346493844,35.51,74836.74,3.6,0.56408,0.00017,25.66017]
[1776346494913,35.5,74834.66,3.6,0.56373,0.00017,25.66316]
[1776346496896,35.5,74837.07,3.6,0.56414,0.00017,25.65966]
[1776346497191,35.5,74837.07,3.6,0.56414,0.00017,25.65966]
[1776346497565,35.5,74837.07,3.6,0.56414,0.00017,25.65966]
[1776346497771,35.5,74826.38,3.6,0.56232,0.00017,25.67486]
[1776346498778,35.5,74821.65,3.6,0.56152,0.00017,25.68141]
[1776346498938,35.5,74821.65,3.6,0.56152,0.00017,25.68141]
[1776346500976,35.5,74821.69,3.6,0.56153,0.00017,25.68133]
[1776346501031,35.5,74821.69,3.6,0.56153,0.00017,25.68133]
[1776346501740,35.5,74821.69,3.6,0.56153,0.00017,25.68133]
[1776346501181,35.5,74826.56,3.6,0.56236,0.00017,25.67457]
[1776346502126,35.5,74826.56,3.6,0.56236,0.00017,25.67457]
[1776346502158,35.5,74826.56,3.6,0.56236,0.00017,25.67457]
[1776346502229,35.5,74833.21,3.6,0.56349,0.00017,25.66514]
[1776346503381,35.5,74833.21,3.6,0.56349,0.00017,25.66514]
[1776346504156,35.5,74836.43,3.6,0.56404,0.00017,25.66049]
[1776346504823,35.5,74830.31,3.6,0.563,0.00017,25.66924]
[1776346505888,35.5,74818.58,3.6,0.561,0.00017,25.68553]
[1776346507138,35.5,74818.58,3.6,0.561,0.00017,25.68553]
[1776346507241,35.5,74816.05,3.6,0.56057,0.00017,25.68895]
[1776346509034,35.5,74814.6,3.6,0.56033,0.00017,25.6909]
[1776346509822,35.49,74810.22,3.6,0.55958,0.00017,25.69673]
[1776346509845,35.49,74810.22,3.6,0.55958,0.00017,25.69673]
[1776346510037,35.49,74810.22,3.6,0.55958,0.00017,25.69673]
[1776346510061,35.49,74810.22,3.6,0.55958,0.00017,25.69673]
[1776346510108,35.49,74805.11,3.6,0.55871,0.00017,25.70342]
[1776346510812,35.49,74805.11,3.6,0.55871,0.00017,25.70342]
[1776346510867,35.49,74794.99,3.6,0.55698,0.00017,25.71631]
[1776346512172,35.49,74794.99,3.6,0.55698,0.00017,25.71631]
[1776346512226,35.5,74793.91,3.6,0.55679,0.00017,25.71768]
[1776346513332,35.5,74793.91,3.6,0.55679,0.00017,25.71768]
[1776346513887,35.49,74803.09,3.6,0.55836,0.00017,25.70604]
[1776346515234,35.49,74803.09,3.6,0.55836,0.00017,25.70604]
[1776346518923,35.49,74798.25,3.6,0.55754,0.00017,25.71219]
[1776346522990,35.49,74800.92,3.6,0.558,0.00017,25.70879]
[1776346523030,35.49,74800.92,3.6,0.558,0.00017,25.70879]
[1776346523509,35.49,74800.92,3.6,0.558,0.00017,25.70879]
[1776346523609,35.49,74800.3,3.6,0.55789,0.00017,25.70958]
[1776346524211,35.49,74800.3,3.6,0.55789,0.00017,25.70958]
[1776346524381,35.49,74800.3,3.6,0.55789,0.00017,25.70958]
[1776346524671,35.49,74800.3,3.6,0.55789,0.00017,25.70958]
[1776346524774,35.49,74792.15,3.6,0.5565,0.00017,25.71983]
[1776346525584,35.49,74792.15,3.6,0.5565,0.00017,25.71983]
[1776346525685,35.49,74780.15,3.6,0.55445,0.00017,25.73434]
[1776346527040,35.49,74778.53,3.6,0.55417,0.00017,25.73625]
[1776346527378,35.49,74778.53,3.6,0.55417,0.00017,25.73625]
[1776346527476,35.49,74778.59,3.6,0.55418,0.00017,25.73617]
[1776346527959,35.49,74778.59,3.6,0.55418,0.00017,25.73617]
[1776346530534,35.49,74780.79,3.6,0.55456,0.00017,25.73358]
[1776346530635,35.49,74783.76,3.6,0.55506,0.00017,25.73004]
[1776346531057,35.49,74783.76,3.6,0.55506,0.00017,25.73004]
[1776346531145,35.49,74783.8,3.6,0.55508,0.00017,25.72671]
[1776346533012,35.49,74780.46,3.6,0.55451,0.00017,25.73068]
[1776346533092,35.49,74780.46,3.6,0.55451,0.00017,25.73068]
[1776346533197,35.49,74780.46,3.6,0.55451,0.00017,25.73068]
[1776346533247,35.49,74780.87,3.6,0.55458,0.00017,25.73019]
[1776346534637,35.49,74780.87,3.6,0.55458,0.00017,25.73019]
[1776346534688,35.49,74780.87,3.6,0.55458,0.00017,25.73019]
[1776346534726,35.49,74790.78,3.6,0.55627,0.00017,25.71822]
[1776346536226,35.49,74791.94,3.6,0.55647,0.00017,25.71679]
[1776346536273,35.49,74790.04,3.6,0.55614,0.00017,25.71913]
[1776346536833,35.49,74790.04,3.6,0.55614,0.00017,25.71913]
[1776346537138,35.49,74790.04,3.6,0.55614,0.00017,25.71913]
[1776346537167,35.49,74783.79,3.6,0.55508,0.00017,25.72672]
[1776346538290,35.49,74783.79,3.6,0.55508,0.00017,25.72672]
[1776346539067,35.49,74774.33,3.6,0.55346,0.00017,25.73784]
[1776346542901,35.49,74773.51,3.6,0.55332,0.00017,25.73878]
[1776346543849,35.49,74772.51,3.6,0.55315,0.00017,25.73992]
[1776346544325,35.49,74772.51,3.6,0.55315,0.00017,25.73992]
[1776346544667,35.49,74772.51,3.6,0.55315,0.00017,25.73992]
[1776346545101,35.49,74772.74,3.6,0.55319,0.00017,25.73965]
[1776346545581,35.49,74772.74,3.6,0.55319,0.00017,25.73965]
[1776346545657,35.49,74772.74,3.6,0.55319,0.00017,25.73965]
[1776346546486,35.49,74769.58,3.6,0.55265,0.00017,25.74325]
[1776346547542,35.49,74773.52,3.6,0.55332,0.00017,25.73875]
[1776346548486,35.49,74775.8,3.6,0.55371,0.00017,25.7361]
[1776346548492,35.49,74775.8,3.6,0.55371,0.00017,25.7361]
[1776346549771,35.49,74775.26,3.6,0.55362,0.00017,25.73673]
[1776346553165,35.49,74766.97,3.6,0.5522,0.00017,25.74615]
[1776346556869,35.48,74764.87,3.6,0.55185,0.00017,25.74847]
[1776346561929,35.48,74760.01,3.6,0.55102,0.00017,25.75378]
[1776346563240,35.48,74748.07,3.6,0.54897,0.00017,25.76639]
[1776346565256,35.48,74747.1,3.6,0.54881,0.00017,25.76738]
[1776346566351,35.48,74747.1,3.6,0.54881,0.00017,25.76738]
[1776346566489,35.48,74747.1,3.6,0.54881,0.00017,25.76738]
[1776346566525,35.48,74753.35,3.6,0.54988,0.00017,25.76088]
[1776346567651,35.48,74753.35,3.6,0.54988,0.00017,25.76088]
[1776346567690,35.48,74753.35,3.6,0.54988,0.00017,25.76088]
[1776346567748,35.48,74762.91,3.6,0.55152,0.00017,25.75058]
[1776346569717,35.48,74762.94,3.6,0.55152,0.00017,25.75054]
[1776346569723,35.48,74762.94,3.6,0.55152,0.00017,25.75054]
[1776346569865,35.48,74751.57,3.6,0.54957,0.00017,25.76274]
[1776346570292,35.48,74744.08,3.6,0.54829,0.00017,25.77043]
[1776346573025,35.48,74745.04,3.6,0.54845,0.00017,25.76945]
[1776346573613,35.48,74745.04,3.6,0.54845,0.00017,25.76945]
[1776346573628,35.48,74751.02,3.6,0.54948,0.00017,25.7633]
[1776346574668,35.48,74751.02,3.6,0.54948,0.00017,25.7633]
[1776346574770,35.48,74763.65,3.6,0.55165,0.00017,25.74974]
[1776346575342,35.48,74763.65,3.6,0.55165,0.00017,25.74974]
[1776346576180,35.47,74767.71,3.6,0.55235,0.00017,25.74518]
[1776346576774,35.47,74767.71,3.6,0.55235,0.00017,25.74518]
[1776346578359,35.47,74757.03,3.6,0.55052,0.00017,25.75689]
[1776346579853,35.47,74757.03,3.6,0.55052,0.00017,25.75689]
[1776346580365,35.46,74758.16,3.6,0.55072,0.00017,25.75562]
[1776346580924,35.46,74762.46,3.6,0.55146,0.00017,25.75089]
[1776346583812,35.46,74757.59,3.6,0.55063,0.00017,25.75618]
[1776346584414,35.46,74764.51,3.6,0.55181,0.00017,25.74861]
[1776346585228,35.46,74764.51,3.6,0.55181,0.00017,25.74861]
[1776346585478,35.46,74764.51,3.6,0.55181,0.00017,25.74861]
[1776346585572,35.45,74773.97,3.6,0.55344,0.00017,25.73788]
[1776346586345,35.45,74773.97,3.6,0.55344,0.00017,25.73788]
[1776346586416,35.45,74779.89,3.6,0.55445,0.00017,25.73097]
[1776346588826,35.45,74776.64,3.6,0.5539,0.00017,25.73479]
[1776346589829,35.45,74776.39,3.6,0.55385,0.00017,25.73508]
[1776346590339,35.45,74774.26,3.6,0.55349,0.00017,25.73755]
[1776346591146,35.45,74773.29,3.6,0.55332,0.00017,25.73867]
[1776346591585,35.45,74773.29,3.6,0.55332,0.00017,25.73867]
[1776346591901,35.45,74773.29,3.6,0.55332,0.00017,25.73867]
[1776346592001,35.45,74778.05,3.6,0.55414,0.00017,25.72986]
[1776346592316,35.45,74778.05,3.6,0.55414,0.00017,25.72986]
[1776346593085,35.45,74779.29,3.6,0.55435,0.00017,25.7284]
[1776346594935,35.45,74780.31,3.6,0.55453,0.00017,25.7272]
[1776346595015,35.45,74780.31,3.6,0.55453,0.00017,25.7272]
[1776346595044,35.45,74780.31,3.6,0.55453,0.00017,25.7272]
[1776346597498,35.45,74772.62,3.6,0.55321,0.00017,25.73616]
[1776346598798,35.45,74772.62,3.6,0.55321,0.00017,25.73616]
[1776346598928,35.45,74772.62,3.6,0.55321,0.00017,25.73616]
[1776346599451,35.45,74772.42,3.6,0.55318,0.00017,25.73639]
[1776346599590,35.45,74772.42,3.6,0.55318,0.00017,25.73639]
[1776346599643,35.45,74765.42,3.6,0.55198,0.00017,25.7443]
[1776346600074,35.45,74765.42,3.6,0.55198,0.00017,25.7443]
[1776346600230,35.45,74765.42,3.6,0.55198,0.00017,25.7443]
[1776346600520,35.45,74748.92,3.6,0.54915,0.00017,25.76202]
[1776346601513,35.45,74748.92,3.6,0.54915,0.00017,25.76202]
[1776346601527,35.45,74740.66,3.6,0.54773,0.00017,25.77039]
[1776346603223,35.45,74739.1,3.6,0.54746,0.00017,25.77193]
[1776346604149,35.45,74737.99,3.6,0.54728,0.00017,25.77302]
[1776346604178,35.45,74737.99,3.6,0.54728,0.00017,25.77302]
[1776346607574,35.45,74741.34,3.6,0.54785,0.00017,25.76967]
[1776346607692,35.45,74741.34,3.6,0.54785,0.00017,25.76967]
[1776346608649,35.45,74740.79,3.6,0.54776,0.00017,25.77021]
[1776346608709,35.45,74740.79,3.6,0.54776,0.00017,25.77021]
[1776346609923,35.44,74741.14,3.6,0.54782,0.00017,25.76985]
[1776346610396,35.44,74741.14,3.6,0.54782,0.00017,25.76985]
[1776346610423,35.44,74741.14,3.6,0.54782,0.00017,25.76985]
[1776346610673,35.44,74741.14,3.6,0.54782,0.00017,25.76985]
[1776346612652,35.44,74735.78,3.6,0.5469,0.00017,25.77512]
[1776346613930,35.44,74735.3,3.6,0.54682,0.00017,25.77558]
[1776346614120,35.44,74734.56,3.6,0.5467,0.00017,25.77629]
[1776346614791,35.44,74734.56,3.6,0.5467,0.00017,25.77629]
[1776346614800,35.44,74734.56,3.6,0.5467,0.00017,25.77629]
[1776346614885,35.44,74734.56,3.6,0.5467,0.00017,25.77629]
[1776346614849,35.44,74727.38,3.6,0.54546,0.00017,25.78309]
[1776346615489,35.44,74727.38,3.6,0.54546,0.00017,25.78309]
[1776346615711,35.44,74715.51,3.6,0.54342,0.00017,25.79382]
[1776346616000,35.44,74715.51,3.6,0.54342,0.00017,25.79382]
[1776346616242,35.44,74715.51,3.6,0.54342,0.00017,25.79382]
[1776346617461,35.44,74713.02,3.6,0.54299,0.00017,25.79599]
[1776346618757,35.44,74711.6,3.6,0.54275,0.00017,25.79722]
[1776346618794,35.44,74711.6,3.6,0.54275,0.00017,25.79722]
[1776346618916,35.44,74711.6,3.6,0.54275,0.00017,25.79722]
[1776346619090,35.44,74711.67,3.6,0.54276,0.00017,25.79716]
[1776346619653,35.44,74700.12,3.6,0.54077,0.00017,25.80673]
[1776346620113,35.44,74700.12,3.6,0.54077,0.00017,25.80673]
[1776346620761,35.44,74700.12,3.6,0.54077,0.00017,25.80673]
[1776346620840,35.44,74700.12,3.6,0.54077,0.00017,25.80673]
[1776346621010,35.44,74698.45,3.6,0.54048,0.00017,25.80807]
[1776346621631,35.44,74698.45,3.6,0.54048,0.00017,25.80807]
[1776346621898,35.44,74698.45,3.6,0.54048,0.00017,25.80807]
[1776346621667,35.44,74709.24,3.6,0.54234,0.00017,25.79923]
[1776346622011,35.44,74709.24,3.6,0.54234,0.00017,25.79923]
[1776346622249,35.44,74709.24,3.6,0.54234,0.00017,25.79923]
[1776346622674,35.44,74726.34,3.6,0.54528,0.00017,25.78408]
[1776346623681,35.44,74733.95,3.6,0.54659,0.00017,25.77688]
[1776346624476,35.44,74733.95,3.6,0.54659,0.00017,25.77688]
[1776346624545,35.44,74733.95,3.6,0.54659,0.00017,25.77688]
[1776346624860,35.44,74742.07,3.6,0.54799,0.00017,25.76888]
[1776346625044,35.44,74742.07,3.6,0.54799,0.00017,25.76888]
[1776346625696,35.44,74756.03,3.6,0.55038,0.00017,25.75442]
[1776346626703,35.44,74758.53,3.6,0.55081,0.00017,25.75172]
[1776346628035,35.44,74759.6,3.6,0.551,0.00017,25.75056]
[1776346628047,35.44,74759.6,3.6,0.551,0.00017,25.75056]
[1776346628920,35.44,74750.11,3.6,0.54937,0.00017,25.76065]
[1776346630047,35.44,74745.9,3.6,0.54865,0.00017,25.76499]
[1776346630500,35.44,74745.9,3.6,0.54865,0.00017,25.76499]
[1776346633182,35.44,74745.17,3.6,0.54852,0.00017,25.76573]
[1776346633901,35.44,74745.17,3.6,0.54852,0.00017,25.76573]
[1776346633945,35.44,74745.17,3.6,0.54852,0.00017,25.76573]
[1776346633947,35.44,74744.45,3.6,0.5484,0.00017,25.76645]
[1776346634138,35.44,74744.45,3.6,0.5484,0.00017,25.76645]
[1776346634202,35.44,74744.45,3.6,0.5484,0.00017,25.76645]
[1776346634425,35.44,74744.45,3.6,0.5484,0.00017,25.76645]
[1776346634663,35.44,74744.45,3.6,0.5484,0.00017,25.76645]
[1776346634761,35.43,74731.13,3.6,0.54611,0.00017,25.77953]
[1776346635672,35.43,74731.13,3.6,0.54611,0.00017,25.77953]
[1776346635768,35.43,74727.61,3.6,0.54551,0.00017,25.78284]
[1776346636596,35.43,74727.61,3.6,0.54551,0.00017,25.78284]
[1776346636761,35.43,74727.61,3.6,0.54551,0.00017,25.78284]
[1776346636775,35.43,74723.86,3.6,0.54486,0.00017,25.7863]
[1776346637453,35.43,74723.86,3.6,0.54486,0.00017,25.7863]
[1776346637783,35.43,74723.62,3.6,0.54482,0.00017,25.7865]
[1776346638501,35.43,74723.62,3.6,0.54482,0.00017,25.7865]
[1776346639703,35.43,74727.06,3.6,0.54542,0.00017,25.78332]
[1776346639838,35.43,74727.06,3.6,0.54542,0.00017,25.78332]
[1776346639935,35.43,74726.68,3.6,0.54535,0.00017,25.78366]
[1776346641885,35.42,74725.62,3.6,0.54517,0.00017,25.78463]
[1776346641894,35.42,74724.22,3.6,0.54493,0.00017,25.7859]
[1776346642020,35.42,74724.22,3.6,0.54493,0.00017,25.7859]
[1776346642818,35.42,74718.11,3.6,0.54388,0.00017,25.79142]
[1776346643825,35.42,74713.15,3.6,0.54303,0.00017,25.79577]
[1776346644714,35.42,74713.15,3.6,0.54303,0.00017,25.79577]
[1776346645248,35.42,74714.09,3.6,0.54319,0.00017,25.79496]
[1776346646312,35.42,74714.43,3.6,0.54325,0.00017,25.79466]
[1776346646956,35.42,74714.43,3.6,0.54325,0.00017,25.79466]
[1776346646846,35.42,74717.18,3.6,0.54372,0.00017,25.79224]
[1776346647454,35.42,74717.18,3.6,0.54372,0.00017,25.79224]
[1776346647853,35.42,74726.89,3.6,0.5454,0.00017,25.78342]
[1776346648076,35.42,74726.89,3.6,0.5454,0.00017,25.78342]
[1776346649459,35.42,74726.11,3.6,0.54526,0.00017,25.78413]
[1776346649966,35.42,74726.11,3.6,0.54526,0.00017,25.78413]
[1776346649867,35.42,74725.74,3.6,0.5452,0.00017,25.78446]
[1776346650873,35.42,74718.11,3.6,0.54389,0.00017,25.79138]
[1776346655909,35.41,74720.35,3.6,0.54428,0.00017,25.7861]
[1776346658191,35.41,74716.14,3.6,0.54356,0.00017,25.78982]
[1776346660944,35.41,74709.19,3.6,0.54236,0.00017,25.79581]
[1776346661642,35.41,74709.19,3.6,0.54236,0.00017,25.79581]
[1776346661915,35.41,74709.19,3.6,0.54236,0.00017,25.79581]
[1776346661953,35.41,74701.32,3.6,0.54101,0.00017,25.80231]
[1776346662074,35.41,74701.32,3.6,0.54101,0.00017,25.80231]
[1776346662084,35.41,74701.32,3.6,0.54101,0.00017,25.80231]
[1776346662146,35.41,74701.32,3.6,0.54101,0.00017,25.80231]
[1776346662150,35.41,74701.32,3.6,0.54101,0.00017,25.80231]
[1776346662298,35.41,74701.32,3.6,0.54101,0.00017,25.80231]
[1776346662814,35.41,74701.32,3.6,0.54101,0.00017,25.80231]
[1776346662960,35.41,74691.43,3.6,0.5393,0.00017,25.81008]
[1776346663072,35.41,74691.43,3.6,0.5393,0.00017,25.81008]
[1776346663177,35.41,74691.43,3.6,0.5393,0.00017,25.81008]
[1776346663967,35.41,74683.2,3.6,0.53788,0.00017,25.81618]
[1776346664530,35.41,74683.2,3.6,0.53788,0.00017,25.81618]
[1776346664658,35.41,74683.2,3.6,0.53788,0.00017,25.81618]
[1776346664680,35.41,74683.2,3.6,0.53788,0.00017,25.81618]
[1776346664918,35.41,74683.2,3.6,0.53788,0.00017,25.81618]
[1776346664943,35.41,74683.2,3.6,0.53788,0.00017,25.81618]
[1776346665037,35.41,74683.2,3.6,0.53788,0.00017,25.81617]
[1776346665133,35.41,74683.2,3.6,0.53788,0.00017,25.81617]
[1776346665175,35.41,74683.2,3.6,0.53788,0.00017,25.81617]
[1776346665339,35.41,74683.2,3.6,0.53788,0.00017,25.81617]
[1776346665608,35.41,74683.2,3.6,0.53788,0.00017,25.81617]
[1776346665897,35.41,74683.2,3.6,0.53788,0.00017,25.81617]
[1776346665967,35.41,74683.2,3.6,0.53788,0.00017,25.81617]
[1776346666014,35.41,74683.2,3.6,0.53788,0.00017,25.81617]
[1776346666055,35.41,74649.66,3.6,0.53209,0.00017,25.83763]
[1776346666345,35.41,74649.66,3.6,0.53209,0.00017,25.83763]
[1776346666440,35.41,74649.66,3.6,0.53209,0.00017,25.83763]
[1776346666634,35.41,74649.66,3.6,0.53209,0.00017,25.83763]
[1776346667062,35.4,74656.78,3.6,0.53332,0.00017,25.83353]
[1776346669077,35.4,74663.32,3.6,0.53445,0.00017,25.82954]
[1776346670389,35.4,74660.23,3.6,0.53392,0.00017,25.83144]
[1776346670401,35.4,74660.23,3.6,0.53392,0.00017,25.83144]
[1776346670555,35.4,74660.23,3.6,0.53392,0.00017,25.83144]
[1776346671091,35.4,74651.92,3.6,0.53249,0.00017,25.83634]
[1776346672098,35.4,74644.85,3.6,0.53126,0.00017,25.84024]
[1776346672319,35.4,74644.85,3.6,0.53126,0.00017,25.84024]
[1776346672414,35.4,74644.85,3.6,0.53126,0.00017,25.84024]
[1776346672783,35.4,74644.85,3.6,0.53126,0.00017,25.84024]
[1776346673105,35.4,74654.53,3.6,0.53294,0.00017,25.83482]
[1776346673613,35.4,74654.53,3.6,0.53294,0.00017,25.83482]
[1776346674046,35.4,74654.53,3.6,0.53294,0.00017,25.83482]
[1776346674112,35.4,74672.71,3.6,0.53608,0.00017,25.82343]
[1776346674233,35.4,74672.71,3.6,0.53608,0.00017,25.82343]
[1776346674647,35.4,74672.71,3.6,0.53608,0.00017,25.82343]
[1776346674757,35.4,74672.71,3.6,0.53608,0.00017,25.82343]
[1776346675119,35.39,74677.05,3.6,0.53683,0.00017,25.82047]
[1776346675992,35.39,74677.05,3.6,0.53683,0.00017,25.82047]
[1776346676126,35.39,74685.49,3.6,0.53829,0.00017,25.81446]
[1776346678025,35.39,74685.49,3.6,0.53829,0.00017,25.81446]
[1776346678086,35.39,74685.49,3.6,0.53829,0.00017,25.81446]
[1776346679218,35.39,74689.92,3.6,0.53905,0.00017,25.81116]
[1776346679435,35.39,74689.92,3.6,0.53905,0.00017,25.81116]
[1776346679569,35.39,74689.92,3.6,0.53905,0.00017,25.81116]
[1776346679653,35.39,74689.92,3.6,0.53905,0.00017,25.81116]
[1776346679716,35.39,74689.92,3.6,0.53905,0.00017,25.81116]
[1776346680821,35.39,74693.42,3.6,0.53966,0.00017,25.80849]
[1776346680844,35.39,74693.42,3.6,0.53966,0.00017,25.80849]
[1776346680929,35.39,74693.42,3.6,0.53966,0.00017,25.80849]
[1776346681048,35.39,74693.42,3.6,0.53966,0.00017,25.80849]
[1776346681066,35.39,74706.82,3.6,0.54197,0.00017,25.79772]
[1776346681570,35.39,74706.82,3.6,0.54197,0.00017,25.79772]
[1776346681855,35.39,74706.82,3.6,0.54197,0.00017,25.79772]
[1776346681991,35.39,74709.1,3.6,0.54236,0.00017,25.7958]
[1776346682305,35.39,74709.1,3.6,0.54236,0.00017,25.7958]
[1776346682325,35.39,74715.5,3.6,0.54346,0.00017,25.79028]
[1776346683360,35.39,74715.5,3.6,0.54346,0.00017,25.79028]
[1776346683378,35.39,74715.5,3.6,0.54346,0.00017,25.79028]
[1776346683995,35.39,74715.5,3.6,0.54346,0.00017,25.79028]
[1776346684096,35.39,74719.22,3.6,0.54411,0.00017,25.78697]
[1776346684549,35.39,74719.22,3.6,0.54411,0.00017,25.78697]
[1776346685441,35.39,74717.03,3.6,0.54373,0.00017,25.78892]
[1776346685552,35.39,74717.03,3.6,0.54373,0.00017,25.78892]
[1776346685636,35.39,74717.03,3.6,0.54373,0.00017,25.78892]
[1776346686137,35.39,74709.61,3.6,0.54245,0.00017,25.79536]
[1776346686234,35.39,74718.22,3.6,0.54393,0.00017,25.78786]
[1776346687491,35.39,74718.22,3.6,0.54393,0.00017,25.78786]
[1776346687531,35.39,74721.18,3.6,0.54445,0.00017,25.78519]
[1776346689474,35.39,74720.25,3.6,0.54429,0.00017,25.78601]
[1776346689846,35.39,74720.25,3.6,0.54429,0.00017,25.78601]
[1776346690112,35.39,74720.25,3.6,0.54429,0.00017,25.78601]
[1776346690705,35.39,74720.46,3.6,0.54433,0.00017,25.78581]
[1776346690962,35.39,74720.46,3.6,0.54433,0.00017,25.78581]
[1776346692885,35.38,74717.55,3.6,0.54383,0.00017,25.78841]
[1776346693090,35.38,74717.55,3.6,0.54383,0.00017,25.78841]
[1776346692955,35.38,74716.09,3.6,0.54358,0.00017,25.78968]
[1776346693347,35.38,74716.09,3.6,0.54358,0.00017,25.78968]
[1776346693608,35.38,74716.09,3.6,0.54358,0.00017,25.78968]
[1776346693690,35.38,74716.73,3.6,0.54369,0.00017,25.7891]
[1776346695101,35.38,74716.73,3.6,0.54369,0.00017,25.7891]
[1776346694273,35.38,74711.2,3.6,0.54274,0.00017,25.79392]
[1776346695304,35.38,74711.2,3.6,0.54274,0.00017,25.79392]
[1776346695512,35.38,74711.2,3.6,0.54274,0.00017,25.79392]
[1776346695961,35.38,74711.2,3.6,0.54274,0.00017,25.79392]
[1776346696000,35.38,74712.81,3.6,0.54301,0.00017,25.79253]
[1776346696913,35.38,74719.62,3.6,0.54419,0.00017,25.78651]
[1776346697315,35.38,74719.62,3.6,0.54419,0.00017,25.78651]
[1776346697684,35.38,74719.62,3.6,0.54419,0.00017,25.78651]
[1776346699901,35.37,74727.64,3.6,0.54557,0.00017,25.77913]
[1776346700044,35.37,74727.64,3.6,0.54557,0.00017,25.77913]
[1776346700433,35.37,74741.51,3.6,0.54796,0.00017,25.76564]
[1776346701330,35.37,74741.51,3.6,0.54796,0.00017,25.76564]
[1776346701836,35.37,74748.58,3.6,0.54918,0.00017,25.75842]
[1776346702329,35.37,74755.83,3.6,0.55043,0.00017,25.75076]
[1776346703184,35.37,74755.83,3.6,0.55043,0.00017,25.75076]
[1776346703960,35.37,74751.63,3.6,0.5497,0.00017,25.75522]
[1776346705350,35.37,74740.22,3.6,0.54774,0.00017,25.76693]
[1776346707776,35.37,74744.12,3.6,0.54841,0.00017,25.76299]
[1776346712687,35.37,74742.03,3.6,0.54806,0.00017,25.76183]
[1776346716047,35.37,74742.44,3.6,0.54813,0.00017,25.76142]
[1776346721523,35.37,74740.39,3.6,0.54778,0.00017,25.76347]
[1776346723179,35.37,74740.39,3.6,0.54778,0.00017,25.76347]
[1776346723992,35.37,74737.32,3.6,0.54725,0.00017,25.76652]
[1776346724004,35.37,74737.32,3.6,0.54725,0.00017,25.76652]
[1776346724068,35.37,74737.32,3.6,0.54725,0.00017,25.76652]
[1776346724133,35.37,74738.46,3.6,0.54745,0.00017,25.76539]
[1776346724273,35.37,74738.46,3.6,0.54745,0.00017,25.76539]
[1776346724330,35.37,74738.46,3.6,0.54745,0.00017,25.76539]
[1776346724347,35.37,74738.46,3.6,0.54745,0.00017,25.76539]
[1776346724362,35.37,74738.46,3.6,0.54745,0.00017,25.76539]
[1776346724366,35.37,74738.46,3.6,0.54745,0.00017,25.76539]
[1776346724906,35.37,74714.11,3.6,0.54325,0.00017,25.78808]
[1776346725349,35.37,74714.11,3.6,0.54325,0.00017,25.78808]
[1776346725372,35.37,74714.11,3.6,0.54325,0.00017,25.78808]
[1776346725401,35.37,74714.11,3.6,0.54325,0.00017,25.78808]
[1776346725628,35.37,74714.11,3.6,0.54325,0.00017,25.78808]
[1776346725736,35.37,74714.11,3.6,0.54325,0.00017,25.78808]
[1776346725975,35.37,74714.11,3.6,0.54325,0.00017,25.78808]
[1776346726073,35.37,74714.11,3.6,0.54325,0.00017,25.78808]
[1776346726115,35.37,74698.3,3.6,0.54052,0.00017,25.80128]
[1776346726645,35.37,74698.3,3.6,0.54052,0.00017,25.80128]
[1776346726686,35.37,74688.63,3.6,0.53885,0.00017,25.80875]
[1776346727569,35.37,74680.62,3.6,0.53747,0.00017,25.8146]
[1776346729880,35.37,74682.56,3.6,0.5378,0.00017,25.81321]
[1776346731610,35.37,74690.6,3.6,0.53919,0.00017,25.80727]
[1776346733175,35.37,74690.6,3.6,0.53919,0.00017,25.80727]
[1776346734630,35.37,74681.61,3.6,0.53764,0.00017,25.81389]
[1776346736044,35.37,74681.61,3.6,0.53764,0.00017,25.81389]
[1776346736840,35.37,74683.19,3.6,0.53791,0.00017,25.81276]
[1776346738766,35.37,74676.87,3.6,0.53682,0.00017,25.81723]
[1776346738853,35.37,74676.87,3.6,0.53682,0.00017,25.81723]
[1776346738894,35.37,74676.87,3.6,0.53682,0.00017,25.81723]
[1776346739099,35.37,74676.87,3.6,0.53682,0.00017,25.81723]
[1776346739464,35.37,74674.23,3.6,0.53636,0.00017,25.81904]
[1776346739666,35.37,74664.63,3.6,0.5347,0.00017,25.82534]
[1776346742046,35.37,74661.33,3.6,0.53413,0.00017,25.82739]
[1776346742684,35.37,74663.35,3.6,0.53448,0.00017,25.82614]
[1776346743175,35.37,74663.35,3.6,0.53448,0.00017,25.82614]
[1776346746041,35.37,74664.78,3.6,0.53473,0.00017,25.82523]
[1776346748731,35.37,74672.16,3.6,0.53601,0.00017,25.82042]
[1776346750932,35.37,74672.93,3.6,0.53614,0.00017,25.8199]
[1776346751752,35.37,74681.38,3.6,0.5376,0.00017,25.81404]
[1776346753175,35.37,74681.38,3.6,0.5376,0.00017,25.81404]
[1776346753367,35.37,74683.8,3.6,0.53802,0.00017,25.81229]
[1776346754869,35.37,74685.44,3.6,0.5383,0.00017,25.8111]
[1776346755014,35.37,74685.44,3.6,0.5383,0.00017,25.8111]
[1776346755857,35.37,74686.6,3.6,0.5385,0.00017,25.81024]
[1776346755937,35.36,74699.37,3.6,0.54071,0.00017,25.8004]
[1776346758006,35.37,74702.49,3.6,0.54125,0.00017,25.79787]
[1776346758028,35.37,74702.49,3.6,0.54125,0.00017,25.79787]
[1776346758441,35.37,74701.48,3.6,0.54107,0.00017,25.7987]
[1776346759273,35.36,74701.38,3.6,0.54106,0.00017,25.79877]
[1776346759295,35.36,74701.38,3.6,0.54106,0.00017,25.79877]
[1776346759713,35.36,74701.38,3.6,0.54106,0.00017,25.79877]
[1776346760160,35.36,74701.38,3.6,0.54106,0.00017,25.79877]
[1776346760418,35.36,74701.08,3.6,0.54101,0.00017,25.79901]
[1776346760491,35.36,74701.08,3.6,0.54101,0.00017,25.79901]
[1776346760523,35.36,74701.08,3.6,0.54101,0.00017,25.79901]
[1776346761226,35.36,74701.08,3.6,0.54101,0.00017,25.79901]
[1776346761230,35.36,74701.08,3.6,0.54101,0.00017,25.79901]
[1776346761894,35.36,74705.07,3.6,0.5417,0.00017,25.79574]
[1776346762097,35.36,74705.07,3.6,0.5417,0.00017,25.79574]
[1776346762920,35.36,74704.89,3.6,0.54166,0.00017,25.79588]
[1776346763018,35.36,74704.89,3.6,0.54166,0.00017,25.79588]
[1776346763205,35.36,74704.89,3.6,0.54166,0.00017,25.79588]
[1776346763074,35.36,74697.91,3.6,0.54046,0.00017,25.80155]
[1776346763835,35.36,74689.8,3.6,0.53906,0.00017,25.80784]
[1776346765623,35.36,74688.02,3.6,0.53875,0.00017,25.80918]
[1776346766044,35.36,74688.02,3.6,0.53875,0.00017,25.80918]
[1776346766995,35.36,74684.65,3.6,0.53817,0.00017,25.81167]
[1776346767061,35.36,74684.65,3.6,0.53817,0.00017,25.81167]
[1776346767314,35.36,74681.98,3.6,0.53771,0.00017,25.8136]
[1776346767332,35.36,74681.98,3.6,0.53771,0.00017,25.8136]
[1776346767584,35.36,74681.98,3.6,0.53771,0.00017,25.8136]
[1776346767954,35.36,74681.98,3.6,0.53771,0.00017,25.8136]
[1776346768007,35.36,74681.98,3.6,0.53771,0.00017,25.8136]
[1776346768122,35.36,74681.98,3.6,0.53771,0.00017,25.8136]
[1776346768217,35.36,74666.57,3.6,0.53504,0.00017,25.82408]
[1776346768546,35.36,74666.57,3.6,0.53504,0.00017,25.82408]
[1776346768594,35.36,74666.57,3.6,0.53504,0.00017,25.82408]
[1776346768847,35.36,74666.57,3.6,0.53504,0.00017,25.82408]
[1776346768949,35.36,74666.57,3.6,0.53504,0.00017,25.82408]
[1776346769050,35.36,74646.56,3.6,0.53158,0.00017,25.83596]
[1776346769501,35.36,74646.56,3.6,0.53158,0.00017,25.83596]
[1776346770105,35.36,74651.96,3.6,0.53252,0.00017,25.83294]
[1776346770585,35.36,74651.96,3.6,0.53252,0.00017,25.83294]
[1776346770890,35.36,74653.47,3.6,0.53278,0.00017,25.83207]
[1776346771507,35.36,74653.47,3.6,0.53278,0.00017,25.83207]
[1776346771650,35.36,74653.47,3.6,0.53278,0.00017,25.83207]
[1776346771931,35.36,74653.47,3.6,0.53278,0.00017,25.83207]
[1776346771943,35.36,74652.12,3.6,0.53255,0.00017,25.82958]
[1776346773115,35.36,74652.12,3.6,0.53255,0.00017,25.82958]
[1776346773216,35.36,74652.86,3.6,0.53268,0.00017,25.82915]
[1776346774128,35.36,74652.86,3.6,0.53268,0.00017,25.82915]
[1776346774275,35.36,74652.86,3.6,0.53268,0.00017,25.82915]
[1776346774470,35.36,74649.94,3.6,0.53217,0.00017,25.83081]
[1776346774499,35.36,74649.94,3.6,0.53217,0.00017,25.83081]
[1776346774561,35.36,74649.94,3.6,0.53217,0.00017,25.83081]
[1776346774625,35.36,74649.94,3.6,0.53217,0.00017,25.83081]
[1776346774770,35.36,74649.94,3.6,0.53217,0.00017,25.83081]
[1776346774896,35.36,74649.94,3.6,0.53217,0.00017,25.83081]
[1776346775419,35.35,74650.4,3.6,0.53225,0.00017,25.83055]
[1776346775925,35.35,74638.62,3.6,0.53021,0.00017,25.83685]
[1776346777261,35.35,74638.62,3.6,0.53021,0.00017,25.83685]
[1776346777820,35.35,74635.49,3.6,0.52967,0.00017,25.83841]
[1776346778475,35.35,74634.43,3.6,0.52949,0.00017,25.83893]
[1776346779230,35.35,74634.43,3.6,0.52949,0.00017,25.83893]
[1776346779404,35.35,74635.16,3.6,0.52962,0.00017,25.83857]
[1776346780408,35.35,74639.14,3.6,0.53031,0.00017,25.83657]
[1776346780433,35.35,74639.14,3.6,0.53031,0.00017,25.83657]
[1776346781028,35.35,74639.14,3.6,0.53031,0.00017,25.83657]
[1776346781063,35.34,74644.61,3.6,0.53126,0.00017,25.83371]
[1776346781811,35.34,74644.61,3.6,0.53126,0.00017,25.83371]
[1776346784896,35.34,74637.36,3.6,0.53,0.00017,25.83746]
[1776346788115,35.34,74638.23,3.6,0.53016,0.00017,25.83701]
[1776346788489,35.33,74636.01,3.6,0.52977,0.00017,25.83811]
[1776346789021,35.33,74629.48,3.6,0.52864,0.00017,25.84124]
[1776346791126,35.33,74630.18,3.6,0.52876,0.00017,25.84091]
[1776346791994,35.33,74631.91,3.6,0.52906,0.00017,25.8401]
[1776346796223,35.33,74630.61,3.6,0.52884,0.00017,25.84071]
[1776346799172,35.33,74629.83,3.6,0.5287,0.00017,25.84107]
[1776346800993,35.33,74630.71,3.6,0.52885,0.00017,25.84066]
[1776346801323,35.33,74631.94,3.6,0.52907,0.00017,25.84007]
[1776346801800,35.33,74631.94,3.6,0.52907,0.00017,25.84007]
[1776346801882,35.33,74631.94,3.6,0.52907,0.00017,25.84007]
[1776346802044,35.33,74631.94,3.6,0.52907,0.00017,25.84007]
[1776346802144,35.33,74631.94,3.6,0.52907,0.00017,25.84007]
[1776346802256,35.33,74623.45,3.6,0.5276,0.00017,25.84393]
[1776346803176,35.33,74612.48,3.6,0.52569,0.00017,25.84839]
[1776346805363,35.33,74613.36,3.6,0.52584,0.00017,25.84806]
[1776346805482,35.33,74613.36,3.6,0.52584,0.00017,25.84806]
[1776346805692,35.33,74613.36,3.6,0.52584,0.00017,25.84806]
[1776346805732,35.33,74613.36,3.6,0.52584,0.00017,25.84806]
[1776346805746,35.33,74613.36,3.6,0.52584,0.00017,25.84806]
[1776346806122,35.33,74613.36,3.6,0.52584,0.00017,25.84806]
[1776346806167,35.33,74621.59,3.6,0.52727,0.00017,25.84473]
[1776346807349,35.33,74624.69,3.6,0.52781,0.00017,25.84339]
[1776346808009,35.33,74624.69,3.6,0.52781,0.00017,25.84339]
[1776346809188,35.33,74613.7,3.6,0.5259,0.00017,25.84792]
[1776346810365,35.33,74612.72,3.6,0.52573,0.00017,25.8483]
[1776346810425,35.33,74612.72,3.6,0.52573,0.00017,25.8483]
[1776346810430,35.33,74612.72,3.6,0.52573,0.00017,25.8483]
[1776346810450,35.33,74612.72,3.6,0.52573,0.00017,25.8483]
[1776346810486,35.33,74612.72,3.6,0.52573,0.00017,25.8483]
[1776346810658,35.33,74612.72,3.6,0.52573,0.00017,25.8483]
[1776346810710,35.33,74612.72,3.6,0.52573,0.00017,25.8483]
[1776346810848,35.33,74612.72,3.6,0.52573,0.00017,25.8483]
[1776346811310,35.33,74595.4,3.6,0.52273,0.00017,25.85416]
[1776346811501,35.33,74595.4,3.6,0.52273,0.00017,25.85416]
[1776346811888,35.33,74595.4,3.6,0.52273,0.00017,25.85416]
[1776346812259,35.33,74595.4,3.6,0.52273,0.00017,25.85416]
[1776346812256,35.33,74584.86,3.6,0.5209,0.00017,25.85701]
[1776346813266,35.33,74584.86,3.6,0.5209,0.00017,25.85701]
[1776346813276,35.33,74584.86,3.6,0.5209,0.00017,25.85701]
[1776346813280,35.33,74582.16,3.6,0.52043,0.00017,25.85765]
[1776346813331,35.33,74582.16,3.6,0.52043,0.00017,25.85765]
[1776346813726,35.33,74582.16,3.6,0.52043,0.00017,25.85765]
[1776346813977,35.33,74582.16,3.6,0.52043,0.00017,25.85765]
[1776346814078,35.33,74582.16,3.6,0.52043,0.00017,25.85765]
[1776346814278,35.33,74582.16,3.6,0.52043,0.00017,25.85765]
[1776346814280,35.33,74584.77,3.6,0.52088,0.00017,25.85703]
[1776346815415,35.32,74581.85,3.6,0.52037,0.00017,25.85772]
[1776346816247,35.32,74574.97,3.6,0.51918,0.00017,25.85918]
[1776346817149,35.32,74574.97,3.6,0.51918,0.00017,25.85918]
[1776346817164,35.32,74574.97,3.6,0.51918,0.00017,25.85918]
[1776346817256,35.32,74573.25,3.6,0.51888,0.00017,25.85951]
[1776346818157,35.32,74573.25,3.6,0.51888,0.00017,25.85951]
[1776346818273,35.32,74573.25,3.6,0.51888,0.00017,25.85951]
[1776346818269,35.32,74577.74,3.6,0.51966,0.00017,25.85862]
[1776346819277,35.32,74586.82,3.6,0.52124,0.00017,25.85651]
[1776346819796,35.32,74586.82,3.6,0.52124,0.00017,25.85651]
[1776346819814,35.32,74586.82,3.6,0.52124,0.00017,25.85651]
[1776346820284,35.32,74593.87,3.6,0.52246,0.00017,25.8546]
[1776346821291,35.32,74599.07,3.6,0.52337,0.00017,25.85304]
[1776346821930,35.32,74599.07,3.6,0.52337,0.00017,25.85304]
[1776346822227,35.32,74599.07,3.6,0.52337,0.00017,25.85304]
[1776346822298,35.32,74610.13,3.6,0.52529,0.00017,25.84926]
[1776346822954,35.32,74610.13,3.6,0.52529,0.00017,25.84926]
[1776346823305,35.32,74620.31,3.6,0.52705,0.00017,25.84525]
[1776346823742,35.32,74620.31,3.6,0.52705,0.00017,25.84525]
[1776346824145,35.32,74620.31,3.6,0.52705,0.00017,25.84525]
[1776346825096,35.32,74621.03,3.6,0.52718,0.00017,25.84495]
[1776346825486,35.32,74620.91,3.6,0.52716,0.00017,25.845]
[1776346826479,35.32,74619.51,3.6,0.52692,0.00017,25.84558]
[1776346827336,35.32,74611.7,3.6,0.52556,0.00017,25.84867]
[1776346828818,35.32,74611.7,3.6,0.52556,0.00017,25.84867]
[1776346828832,35.32,74611.7,3.6,0.52556,0.00017,25.84867]
[1776346829232,35.32,74611.7,3.6,0.52556,0.00017,25.84867]
[1776346830293,35.32,74617.68,3.6,0.5266,0.00017,25.84633]
[1776346831004,35.32,74617.68,3.6,0.5266,0.00017,25.84633]
[1776346831100,35.31,74624.46,3.6,0.52778,0.00017,25.84021]
[1776346831454,35.31,74624.46,3.6,0.52778,0.00017,25.84021]
[1776346831933,35.31,74624.46,3.6,0.52778,0.00017,25.84021]
[1776346832229,35.31,74624.46,3.6,0.52778,0.00017,25.84021]
[1776346832281,35.31,74634.59,3.6,0.52954,0.00017,25.83551]
[1776346832894,35.31,74634.59,3.6,0.52954,0.00017,25.83551]
[1776346832990,35.31,74634.59,3.6,0.52954,0.00017,25.83551]
[1776346833173,35.31,74634.59,3.6,0.52954,0.00017,25.83551]
[1776346833210,35.31,74639.42,3.6,0.53037,0.00017,25.83309]
[1776346833348,35.31,74639.42,3.6,0.53037,0.00017,25.83309]
[1776346833356,35.31,74639.42,3.6,0.53037,0.00017,25.83309]
[1776346833600,35.31,74639.42,3.6,0.53037,0.00017,25.83309]
[1776346833660,35.31,74648.12,3.6,0.53188,0.00017,25.82845]
[1776346834593,35.31,74648.12,3.6,0.53188,0.00017,25.82845]
[1776346835199,35.31,74648.12,3.6,0.53188,0.00017,25.82845]
[1776346835227,35.31,74648.12,3.6,0.53188,0.00017,25.82845]
[1776346835235,35.31,74648.12,3.6,0.53188,0.00017,25.82845]
[1776346835339,35.31,74648.12,3.6,0.53188,0.00017,25.82845]
[1776346835336,35.32,74656.25,3.6,0.53329,0.00017,25.82378]
[1776346835615,35.32,74656.25,3.6,0.53329,0.00017,25.82378]
[1776346835778,35.32,74656.25,3.6,0.53329,0.00017,25.82378]
[1776346836099,35.32,74656.25,3.6,0.53329,0.00017,25.82378]
[1776346836241,35.32,74656.25,3.6,0.53329,0.00017,25.82378]
[1776346836292,35.32,74655.86,3.6,0.53322,0.00017,25.82401]
[1776346837031,35.32,74655.86,3.6,0.53322,0.00017,25.82401]
[1776346837349,35.32,74655.86,3.6,0.53322,0.00017,25.82401]
[1776346837350,35.32,74655.86,3.6,0.53322,0.00017,25.82401]
[1776346837085,35.31,74643.25,3.6,0.53104,0.00017,25.83109]
[1776346837575,35.31,74643.25,3.6,0.53104,0.00017,25.83109]
[1776346838011,35.31,74643.25,3.6,0.53104,0.00017,25.83109]
[1776346838251,35.31,74628.58,3.6,0.52849,0.00017,25.83836]
[1776346838610,35.31,74628.58,3.6,0.52849,0.00017,25.83836]
[1776346839196,35.31,74628.58,3.6,0.52849,0.00017,25.83836]
[1776346839273,35.31,74616.14,3.6,0.52634,0.00017,25.84369]
[1776346839596,35.31,74616.14,3.6,0.52634,0.00017,25.84369]
[1776346839619,35.31,74606.77,3.6,0.52471,0.00017,25.84721]
[1776346840877,35.31,74606.77,3.6,0.52471,0.00017,25.84721]
[1776346842434,35.31,74606.79,3.6,0.52471,0.00017,25.8472]
[1776346842855,35.31,74606.79,3.6,0.52471,0.00017,25.8472]
[1776346842885,35.31,74606.79,3.6,0.52471,0.00017,25.8472]
[1776346843151,35.31,74606.79,3.6,0.52471,0.00017,25.8472]
[1776346843730,35.31,74605.81,3.6,0.52454,0.00017,25.84754]
[1776346846641,35.31,74601.18,3.6,0.52374,0.00017,25.8491]
[1776346846984,35.31,74601.18,3.6,0.52374,0.00017,25.8491]
[1776346846991,35.31,74601.18,3.6,0.52374,0.00017,25.8491]
[1776346849114,35.31,74601.1,3.6,0.52372,0.00017,25.84912]
[1776346849709,35.31,74600.56,3.6,0.52363,0.00017,25.8493]
[1776346850513,35.31,74606.16,3.6,0.5246,0.00017,25.84742]
[1776346851550,35.31,74606.16,3.6,0.5246,0.00017,25.84742]
[1776346851662,35.31,74606.16,3.6,0.5246,0.00017,25.84742]
[1776346851807,35.31,74606.16,3.6,0.5246,0.00017,25.84742]
[1776346851854,35.31,74606.16,3.6,0.5246,0.00017,25.84742]
[1776346852092,35.31,74606.16,3.6,0.5246,0.00017,25.84742]
[1776346852097,35.31,74616.42,3.6,0.52638,0.00017,25.84357]
[1776346852552,35.31,74616.42,3.6,0.52638,0.00017,25.84357]
[1776346852974,35.31,74616.42,3.6,0.52638,0.00017,25.84357]
[1776346853051,35.31,74625.95,3.6,0.52804,0.00017,25.83954]
[1776346853693,35.31,74625.95,3.6,0.52804,0.00017,25.83954]
[1776346853700,35.31,74625.95,3.6,0.52804,0.00017,25.83954]
[1776346854146,35.31,74640.47,3.6,0.53056,0.00017,25.83253]
[1776346854505,35.31,74640.47,3.6,0.53056,0.00017,25.83253]
[1776346854571,35.31,74640.47,3.6,0.53056,0.00017,25.83253]
[1776346854598,35.31,74640.47,3.6,0.53056,0.00017,25.83253]
[1776346854759,35.31,74640.47,3.6,0.53056,0.00017,25.83253]
[1776346854982,35.31,74650.57,3.6,0.53231,0.00017,25.82705]
[1776346855655,35.31,74650.57,3.6,0.53231,0.00017,25.82705]
[1776346855679,35.31,74659.04,3.6,0.53378,0.00017,25.82207]
[1776346857728,35.31,74662.22,3.6,0.53433,0.00017,25.82011]
[1776346857747,35.3,74670.43,3.6,0.53576,0.00017,25.81482]
[1776346858403,35.3,74670.43,3.6,0.53576,0.00017,25.81482]
[1776346858957,35.3,74670.43,3.6,0.53576,0.00017,25.81482]
[1776346858986,35.3,74670.43,3.6,0.53576,0.00017,25.81482]
[1776346859055,35.3,74670.43,3.6,0.53576,0.00017,25.81482]
[1776346859061,35.3,74670.43,3.6,0.53576,0.00017,25.81482]
[1776346859598,35.3,74679.47,3.6,0.53732,0.00017,25.80861]
[1776346860807,35.3,74679.47,3.6,0.53732,0.00017,25.80861]
[1776346860836,35.3,74679.47,3.6,0.53732,0.00017,25.80861]
[1776346860863,35.3,74679.47,3.6,0.53732,0.00017,25.80861]
[1776346861808,35.3,74679.9,3.6,0.5374,0.00017,25.8083]
[1776346862360,35.3,74679.9,3.6,0.5374,0.00017,25.8083]
[1776346863917,35.3,74680.57,3.6,0.53751,0.00017,25.80783]
[1776346864703,35.3,74684.56,3.6,0.5382,0.00017,25.80494]
[1776346865643,35.31,74674.39,3.6,0.53644,0.00017,25.81215]
[1776346867579,35.31,74671.88,3.6,0.53601,0.00017,25.81385]
[1776346867703,35.31,74671.88,3.6,0.53601,0.00017,25.81385]
[1776346867739,35.31,74671.88,3.6,0.53601,0.00017,25.81385]
[1776346867854,35.31,74671.88,3.6,0.53601,0.00017,25.81385]
[1776346867911,35.31,74669.86,3.6,0.53566,0.00017,25.81519]
[1776346868422,35.31,74669.86,3.6,0.53566,0.00017,25.81519]
[1776346868856,35.31,74669.86,3.6,0.53566,0.00017,25.81519]
[1776346869026,35.31,74669.86,3.6,0.53566,0.00017,25.81519]
[1776346869069,35.3,74662.7,3.6,0.53442,0.00017,25.8198]
[1776346871228,35.3,74662.16,3.6,0.53432,0.00017,25.82014]
[1776346871329,35.3,74670.62,3.6,0.53579,0.00017,25.81468]
[1776346872309,35.3,74670.62,3.6,0.53579,0.00017,25.81468]
[1776346873663,35.3,74678.65,3.6,0.53718,0.00017,25.80918]
[1776346875339,35.3,74681.13,3.6,0.53761,0.00017,25.80742]
[1776346875400,35.3,74681.74,3.6,0.53772,0.00017,25.80698]
[1776346876736,35.3,74671.43,3.6,0.53593,0.00017,25.81414]
[1776346878454,35.3,74669.34,3.6,0.53557,0.00017,25.81553]
[1776346878750,35.3,74675.9,3.6,0.5367,0.00017,25.8111]
[1776346880013,35.3,74675.9,3.6,0.5367,0.00017,25.8111]
[1776346881350,35.3,74678.81,3.6,0.53721,0.00017,25.80907]
[1776346882779,35.3,74670.71,3.6,0.5358,0.00017,25.81463]
[1776346883529,35.3,74670.71,3.6,0.5358,0.00017,25.81463]
[1776346884364,35.3,74670.71,3.6,0.5358,0.00017,25.81463]
[1776346885015,35.3,74668.35,3.6,0.5354,0.00017,25.81618]
[1776346885101,35.3,74668.35,3.6,0.5354,0.00017,25.81618]
[1776346885158,35.3,74668.35,3.6,0.5354,0.00017,25.81618]
[1776346885214,35.3,74666.78,3.6,0.53512,0.00017,25.8172]
[1776346885711,35.3,74666.78,3.6,0.53512,0.00017,25.8172]
[1776346885865,35.3,74666.78,3.6,0.53512,0.00017,25.8172]
[1776346885891,35.3,74666.78,3.6,0.53512,0.00017,25.8172]
[1776346886216,35.3,74666.78,3.6,0.53512,0.00017,25.8172]
[1776346886299,35.3,74656.07,3.6,0.53327,0.00017,25.82384]
[1776346888821,35.3,74662.77,3.6,0.53443,0.00017,25.81975]
[1776346891698,35.3,74663.87,3.6,0.53462,0.00017,25.81905]
[1776346891960,35.3,74663.87,3.6,0.53462,0.00017,25.81905]
[1776346892062,35.3,74661.6,3.6,0.53423,0.00017,25.81721]
[1776346893160,35.3,74661.6,3.6,0.53423,0.00017,25.81721]
[1776346893304,35.3,74661.6,3.6,0.53423,0.00017,25.81721]
[1776346893393,35.3,74661.6,3.6,0.53423,0.00017,25.81721]
[1776346893400,35.3,74661.6,3.6,0.53423,0.00017,25.81721]
[1776346893493,35.3,74661.6,3.6,0.53423,0.00017,25.81721]
[1776346893493,35.3,74661.6,3.6,0.53423,0.00017,25.81721]
[1776346893405,35.3,74656.43,3.6,0.53334,0.00017,25.82035]
[1776346893628,35.3,74656.43,3.6,0.53334,0.00017,25.82035]
[1776346893917,35.3,74656.43,3.6,0.53334,0.00017,25.82035]
[1776346894013,35.3,74656.43,3.6,0.53334,0.00017,25.82035]
[1776346894374,35.3,74656.43,3.6,0.53334,0.00017,25.82035]
[1776346894093,35.3,74676.18,3.6,0.53676,0.00017,25.80762]
[1776346894637,35.3,74676.18,3.6,0.53676,0.00017,25.80762]
[1776346894834,35.3,74676.18,3.6,0.53676,0.00017,25.80762]
[1776346894917,35.3,74676.18,3.6,0.53676,0.00017,25.80762]
[1776346895193,35.3,74676.18,3.6,0.53676,0.00017,25.80762]
[1776346895494,35.3,74684.24,3.6,0.53816,0.00017,25.80188]
[1776346895615,35.3,74684.24,3.6,0.53816,0.00017,25.80188]
[1776346895663,35.3,74684.24,3.6,0.53816,0.00017,25.80188]
[1776346895859,35.3,74684.24,3.6,0.53816,0.00017,25.80188]
[1776346895958,35.3,74684.24,3.6,0.53816,0.00017,25.80188]
[1776346896123,35.3,74684.24,3.6,0.53816,0.00017,25.80188]
[1776346896140,35.3,74673.18,3.6,0.53624,0.00017,25.80968]
[1776346896788,35.3,74673.18,3.6,0.53624,0.00017,25.80968]
[1776346897283,35.3,74673.18,3.6,0.53624,0.00017,25.80968]
[1776346897407,35.3,74673.18,3.6,0.53624,0.00017,25.80968]
[1776346897384,35.3,74666.23,3.6,0.53504,0.00017,25.81427]
[1776346897889,35.3,74660.82,3.6,0.5341,0.00017,25.81769]
[1776346898572,35.3,74660.82,3.6,0.5341,0.00017,25.81769]
[1776346898749,35.3,74660.82,3.6,0.5341,0.00017,25.81769]
[1776346898901,35.3,74658.44,3.6,0.53369,0.00017,25.81914]
[1776346900106,35.3,74658.44,3.6,0.53369,0.00017,25.81914]
[1776346900363,35.3,74658.44,3.6,0.53369,0.00017,25.81914]
[1776346901659,35.3,74652.29,3.6,0.53262,0.00017,25.82278]
[1776346901668,35.3,74652.29,3.6,0.53262,0.00017,25.82278]
[1776346901934,35.3,74654.79,3.6,0.53305,0.00017,25.82132]
[1776346902651,35.3,74654.79,3.6,0.53305,0.00017,25.82132]
[1776346902685,35.3,74654.79,3.6,0.53305,0.00017,25.82132]
[1776346902940,35.29,74651.48,3.6,0.53248,0.00017,25.82323]
[1776346905294,35.29,74648.45,3.6,0.53196,0.00017,25.82494]
[1776346905817,35.29,74645.79,3.6,0.53149,0.00017,25.8264]
[1776346905881,35.29,74645.79,3.6,0.53149,0.00017,25.8264]
[1776346906249,35.29,74645.79,3.6,0.53149,0.00017,25.8264]
[1776346906356,35.29,74645.79,3.6,0.53149,0.00017,25.8264]
[1776346906444,35.29,74645.79,3.6,0.53149,0.00017,25.8264]
[1776346906459,35.29,74645.79,3.6,0.53149,0.00017,25.8264]
[1776346906592,35.29,74645.79,3.6,0.53149,0.00017,25.8264]
[1776346906753,35.29,74647.49,3.6,0.53179,0.00017,25.82547]
[1776346906769,35.29,74647.49,3.6,0.53179,0.00017,25.82547]
[1776346907209,35.29,74647.49,3.6,0.53179,0.00017,25.82547]
[1776346907313,35.29,74647.49,3.6,0.53179,0.00017,25.82547]
[1776346907597,35.29,74618.88,3.6,0.52682,0.00017,25.83928]
[1776346907718,35.29,74618.88,3.6,0.52682,0.00017,25.83928]
[1776346907802,35.29,74618.88,3.6,0.52682,0.00017,25.83928]
[1776346908031,35.29,74618.88,3.6,0.52682,0.00017,25.83928]
[1776346908169,35.29,74618.88,3.6,0.52682,0.00017,25.83928]
[1776346908395,35.29,74618.88,3.6,0.52682,0.00017,25.83928]
[1776346908409,35.29,74593.12,3.6,0.52234,0.00017,25.84828]
[1776346908953,35.29,74593.12,3.6,0.52234,0.00017,25.84828]
[1776346909138,35.29,74593.12,3.6,0.52234,0.00017,25.84828]
[1776346909406,35.29,74593.12,3.6,0.52234,0.00017,25.84828]
[1776346909503,35.29,74593.12,3.6,0.52234,0.00017,25.84828]
[1776346909461,35.29,74547.99,3.6,0.51449,0.00017,25.85617]
[1776346909799,35.29,74547.99,3.6,0.51449,0.00017,25.85617]
[1776346910351,35.29,74547.99,3.6,0.51449,0.00017,25.85617]
[1776346910477,35.29,74536.55,3.6,0.5125,0.00017,25.85657]
[1776346910864,35.29,74536.55,3.6,0.5125,0.00017,25.85657]
[1776346911015,35.29,74536.55,3.6,0.5125,0.00017,25.85657]
[1776346911386,35.29,74536.55,3.6,0.5125,0.00017,25.85657]
[1776346911301,35.29,74544.35,3.6,0.51385,0.00017,25.85637]
[1776346912148,35.29,74544.35,3.6,0.51385,0.00017,25.85637]
[1776346912211,35.29,74544.35,3.6,0.51385,0.00017,25.85637]
[1776346912490,35.29,74544.35,3.6,0.51385,0.00017,25.85637]
[1776346912531,35.29,74544.35,3.6,0.51385,0.00017,25.85637]
[1776346912602,35.29,74544.35,3.6,0.51385,0.00017,25.85637]
[1776346912698,35.29,74548.62,3.6,0.5146,0.00017,25.85613]
[1776346913175,35.29,74548.62,3.6,0.5146,0.00017,25.85613]
[1776346913454,35.29,74548.62,3.6,0.5146,0.00017,25.85613]
[1776346913185,35.28,74540.46,3.6,0.51318,0.00017,25.85651]
[1776346914372,35.28,74527.03,3.6,0.51084,0.00017,25.85642]
[1776346915602,35.28,74527.03,3.6,0.51084,0.00017,25.85642]
[1776346915397,35.28,74520.55,3.6,0.50971,0.00017,25.85606]
[1776346915930,35.28,74520.55,3.6,0.50971,0.00017,25.85606]
[1776346916154,35.29,74516.64,3.6,0.50903,0.00017,25.85573]
[1776346916698,35.29,74516.64,3.6,0.50903,0.00017,25.85573]
[1776346917347,35.29,74516.64,3.6,0.50903,0.00017,25.85573]
[1776346918401,35.29,74519.57,3.6,0.50954,0.00017,25.85598]
[1776346918506,35.29,74526.89,3.6,0.51081,0.00017,25.85641]
[1776346920377,35.29,74530.31,3.6,0.51141,0.00017,25.85652]
[1776346921196,35.29,74529.15,3.6,0.51121,0.00017,25.85649]
[1776346922471,35.29,74522.8,3.6,0.5101,0.00017,25.8562]
[1776346922717,35.29,74522.8,3.6,0.5101,0.00017,25.8562]
[1776346924568,35.28,74527.11,3.6,0.51085,0.00017,25.85642]
[1776346930061,35.28,74530.54,3.6,0.51145,0.00017,25.85653]
[1776346932105,35.28,74534.05,3.6,0.51206,0.00017,25.85658]
[1776346933221,35.28,74539.08,3.6,0.51294,0.00017,25.85654]
[1776346934683,35.28,74540.62,3.6,0.5132,0.00017,25.8565]
[1776346934702,35.28,74540.62,3.6,0.5132,0.00017,25.8565]
[1776346935864,35.28,74542.88,3.6,0.5136,0.00017,25.85643]
[1776346935946,35.28,74542.88,3.6,0.5136,0.00017,25.85643]
[1776346936513,35.28,74542.88,3.6,0.5136,0.00017,25.85643]
[1776346937671,35.27,74545.35,3.6,0.51403,0.00017,25.85632]
[1776346937674,35.27,74545.35,3.6,0.51403,0.00017,25.85632]
[1776346938061,35.27,74545.35,3.6,0.51403,0.00017,25.85632]
[1776346938541,35.27,74545.35,3.6,0.51403,0.00017,25.85632]
[1776346939137,35.27,74545.59,3.6,0.51407,0.00017,25.85631]
[1776346939369,35.27,74546.59,3.6,0.51425,0.00017,25.85625]
[1776346941548,35.27,74546.9,3.6,0.5143,0.00017,25.85623]
[1776346942073,35.27,74551.1,3.6,0.51503,0.00017,25.85594]
[1776346942104,35.27,74551.1,3.6,0.51503,0.00017,25.85594]
[1776346942548,35.27,74558.56,3.6,0.51633,0.00017,25.85522]
[1776346943219,35.27,74558.56,3.6,0.51633,0.00017,25.85522]
[1776346943244,35.27,74558.56,3.6,0.51633,0.00017,25.85522]
[1776346943293,35.27,74558.56,3.6,0.51633,0.00017,25.85522]
[1776346943386,35.27,74558.56,3.6,0.51633,0.00017,25.85522]
[1776346943397,35.27,74555.79,3.6,0.51585,0.00017,25.85552]
[1776346943658,35.27,74555.79,3.6,0.51585,0.00017,25.85552]
[1776346943785,35.27,74555.79,3.6,0.51585,0.00017,25.85552]
[1776346943801,35.27,74555.79,3.6,0.51585,0.00017,25.85552]
[1776346944254,35.27,74555.79,3.6,0.51585,0.00017,25.85552]
[1776346944311,35.27,74555.79,3.6,0.51585,0.00017,25.85552]
[1776346944403,35.27,74555.79,3.6,0.51585,0.00017,25.85552]
[1776346944432,35.27,74555.79,3.6,0.51585,0.00017,25.85552]
[1776346944549,35.27,74555.79,3.6,0.51585,0.00017,25.85552]
[1776346944798,35.27,74551.95,3.6,0.51518,0.00017,25.85588]
[1776346944975,35.27,74551.95,3.6,0.51518,0.00017,25.85588]
[1776346945550,35.27,74551.95,3.6,0.51518,0.00017,25.85588]
[1776346945497,35.28,74523.86,3.6,0.51028,0.00017,25.85627]
[1776346945821,35.28,74523.86,3.6,0.51028,0.00017,25.85627]
[1776346946426,35.28,74510.88,3.6,0.50802,0.00017,25.85513]
[1776346946703,35.28,74510.88,3.6,0.50802,0.00017,25.85513]
[1776346946793,35.28,74510.88,3.6,0.50802,0.00017,25.85513]
[1776346946846,35.28,74510.88,3.6,0.50802,0.00017,25.85513]
[1776346947491,35.28,74510.88,3.6,0.50802,0.00017,25.85513]
[1776346947592,35.27,74508.07,3.6,0.50753,0.00017,25.85477]
[1776346949447,35.25,74501.85,3.6,0.50644,0.00017,25.85385]
[1776346952156,35.25,74497.96,3.6,0.50576,0.00017,25.84993]
[1776346952804,35.24,74501.36,3.6,0.50635,0.00017,25.85052]
[1776346953106,35.24,74501.36,3.6,0.50635,0.00017,25.85052]
[1776346953475,35.24,74512.98,3.6,0.50838,0.00017,25.85213]
[1776346954055,35.24,74512.98,3.6,0.50838,0.00017,25.85213]
[1776346954290,35.24,74512.98,3.6,0.50838,0.00017,25.85213]
[1776346954486,35.24,74520.66,3.6,0.50972,0.00017,25.85282]
[1776346955527,35.24,74520.66,3.6,0.50972,0.00017,25.85282]
[1776346955916,35.24,74522.63,3.6,0.51007,0.00017,25.85295]
[1776346960525,35.24,74514.4,3.6,0.50863,0.00017,25.85228]
[1776346965565,35.24,74513.53,3.6,0.50848,0.00017,25.85219]
[1776346966059,35.24,74513.53,3.6,0.50848,0.00017,25.85219]
[1776346966080,35.24,74513.53,3.6,0.50848,0.00017,25.85219]
[1776346966419,35.24,74513.53,3.6,0.50848,0.00017,25.85219]
[1776346969140,35.24,74507.94,3.6,0.5075,0.00017,25.85151]
[1776346970600,35.23,74515.98,3.6,0.5089,0.00017,25.85243]
[1776346975635,35.23,74512.33,3.6,0.50827,0.00017,25.85206]
[1776346977356,35.23,74512.33,3.6,0.50827,0.00017,25.85206]
[1776346977413,35.23,74512.33,3.6,0.50827,0.00017,25.85206]
[1776346978087,35.23,74511.21,3.6,0.50807,0.00017,25.85193]
[1776346978114,35.23,74519.12,3.6,0.50945,0.00017,25.8527]
[1776346978959,35.23,74519.12,3.6,0.50945,0.00017,25.8527]
[1776346979428,35.23,74519.12,3.6,0.50945,0.00017,25.8527]
[1776346979470,35.23,74527.63,3.6,0.51094,0.00017,25.85319]
[1776346979704,35.23,74527.63,3.6,0.51094,0.00017,25.85319]
[1776346980790,35.23,74524.26,3.6,0.51035,0.00017,25.85304]
[1776346980798,35.23,74518.08,3.6,0.50927,0.00017,25.85262]
[1776346981951,35.23,74518.08,3.6,0.50927,0.00017,25.85262]
[1776346982462,35.23,74524.83,3.6,0.51045,0.00017,25.85307]
[1776346982670,35.23,74524.83,3.6,0.51045,0.00017,25.85307]
[1776346982853,35.23,74524.83,3.6,0.51045,0.00017,25.85307]
[1776346982933,35.23,74524.83,3.6,0.51045,0.00017,25.85307]
[1776346983386,35.23,74533.22,3.6,0.51191,0.00017,25.85332]
[1776346983786,35.23,74533.22,3.6,0.51191,0.00017,25.85332]
[1776346983988,35.23,74533.22,3.6,0.51191,0.00017,25.85332]
[1776346984047,35.23,74533.22,3.6,0.51191,0.00017,25.85332]
[1776346984135,35.23,74545.02,3.6,0.51397,0.00017,25.85308]
[1776346984686,35.23,74545.02,3.6,0.51397,0.00017,25.85308]
[1776346984724,35.23,74545.02,3.6,0.51397,0.00017,25.85308]
[1776346984803,35.23,74538.71,3.6,0.51287,0.00017,25.85329]
[1776346986041,35.23,74538.71,3.6,0.51287,0.00017,25.85329]
[1776346986106,35.23,74529.93,3.6,0.51134,0.00017,25.85326]
[1776346987527,35.23,74529.93,3.6,0.51134,0.00017,25.85326]
[1776346988063,35.23,74531.15,3.6,0.51155,0.00017,25.85329]
[1776346988896,35.23,74531.52,3.6,0.51162,0.00017,25.8533]
[1776346989283,35.23,74531.52,3.6,0.51162,0.00017,25.8533]
[1776346989753,35.23,74524.61,3.6,0.51041,0.00017,25.85306]
[1776346991116,35.23,74524.61,3.6,0.51041,0.00017,25.85306]
[1776346991767,35.23,74515.01,3.6,0.50874,0.00017,25.85234]
[1776346995904,35.24,74517.87,3.6,0.50923,0.00017,25.8526]
[1776346996153,35.24,74517.87,3.6,0.50923,0.00017,25.8526]
[1776346996802,35.24,74526.18,3.6,0.51069,0.00017,25.85314]
[1776347001838,35.24,74529.94,3.6,0.51134,0.00017,25.85326]
[1776347005273,35.24,74534.39,3.6,0.51212,0.00017,25.85333]
[1776347005300,35.24,74534.39,3.6,0.51212,0.00017,25.85333]
[1776347005741,35.24,74537.94,3.6,0.51274,0.00017,25.85331]
[1776347006252,35.24,74537.94,3.6,0.51274,0.00017,25.85331]
[1776347010900,35.24,74544.81,3.6,0.51394,0.00017,25.85309]
[1776347015770,35.24,74540.98,3.6,0.51327,0.00017,25.84999]
[1776347018273,35.24,74547.28,3.6,0.51437,0.00017,25.8497]
[1776347019746,35.24,74547.93,3.6,0.51448,0.00017,25.84966]
[1776347019883,35.24,74547.93,3.6,0.51448,0.00017,25.84966]
[1776347019983,35.24,74547.93,3.6,0.51448,0.00017,25.84966]
[1776347020087,35.24,74540.0,3.6,0.5131,0.00017,25.85002]
[1776347020858,35.24,74540.0,3.6,0.5131,0.00017,25.85002]
[1776347020972,35.24,74534.79,3.6,0.51219,0.00017,25.85008]
[1776347022710,35.24,74533.27,3.6,0.51192,0.00017,25.85007]
[1776347025788,35.24,74533.2,3.6,0.51191,0.00017,25.85007]
[1776347026299,35.24,74533.2,3.6,0.51191,0.00017,25.85007]
[1776347026800,35.24,74538.99,3.6,0.51292,0.00017,25.85004]
[1776347026937,35.24,74538.99,3.6,0.51292,0.00017,25.85004]
[1776347028024,35.24,74528.86,3.6,0.51115,0.00017,25.84998]
[1776347030747,35.24,74525.6,3.6,0.51058,0.00017,25.84986]
[1776347032052,35.24,74536.23,3.6,0.51244,0.00017,25.85007]
[1776347033058,35.24,74541.47,3.6,0.51335,0.00017,25.84997]
[1776347033930,35.24,74541.47,3.6,0.51335,0.00017,25.84997]
[1776347033933,35.24,74541.47,3.6,0.51335,0.00017,25.84997]
[1776347033938,35.24,74541.47,3.6,0.51335,0.00017,25.84997]
[1776347038366,35.24,74542.46,3.6,0.51353,0.00017,25.84994]
[1776347038787,35.24,74543.65,3.6,0.51373,0.00017,25.84989]
[1776347039034,35.24,74543.65,3.6,0.51373,0.00017,25.84989]
[1776347039093,35.24,74543.65,3.6,0.51373,0.00017,25.84989]
[1776347039118,35.24,74543.65,3.6,0.51373,0.00017,25.84989]
[1776347039327,35.24,74550.58,3.6,0.51494,0.00017,25.84948]
[1776347040587,35.24,74560.85,3.6,0.51674,0.00017,25.84842]
[1776347041540,35.24,74566.88,3.6,0.51779,0.00017,25.84756]
[1776347042126,35.24,74573.58,3.6,0.51896,0.00017,25.8464]
[1776347042803,35.24,74573.58,3.6,0.51896,0.00017,25.8464]
[1776347048168,35.24,74579.05,3.6,0.51991,0.00017,25.84528]
[1776347051758,35.24,74577.6,3.6,0.51966,0.00017,25.84559]
[1776347051882,35.24,74577.6,3.6,0.51966,0.00017,25.84559]
[1776347051896,35.24,74577.6,3.6,0.51966,0.00017,25.84559]
[1776347052197,35.24,74571.38,3.6,0.51857,0.00017,25.8468]
[1776347053637,35.24,74571.38,3.6,0.51857,0.00017,25.8468]
[1776347053728,35.24,74566.44,3.6,0.51771,0.00017,25.84763]
[1776347054316,35.24,74566.44,3.6,0.51771,0.00017,25.84763]
[1776347054623,35.24,74566.44,3.6,0.51771,0.00017,25.84763]
[1776347054684,35.24,74566.44,3.6,0.51771,0.00017,25.84763]
[1776347054684,35.24,74558.59,3.6,0.51634,0.00017,25.8487]
[1776347054766,35.24,74558.59,3.6,0.51634,0.00017,25.8487]
[1776347055055,35.24,74558.59,3.6,0.51634,0.00017,25.8487]
[1776347055767,35.24,74556.45,3.6,0.51597,0.00017,25.84894]
[1776347055930,35.24,74556.45,3.6,0.51597,0.00017,25.84894]
[1776347056313,35.24,74556.45,3.6,0.51597,0.00017,25.84894]
[1776347056342,35.23,74559.41,3.6,0.51649,0.00017,25.8486]
[1776347057625,35.23,74559.41,3.6,0.51649,0.00017,25.8486]
[1776347057689,35.23,74566.03,3.6,0.51764,0.00017,25.84769]
[1776347060043,35.23,74567.6,3.6,0.51791,0.00017,25.84744]
[1776347061728,35.23,74566.31,3.6,0.51769,0.00017,25.84765]
[1776347062322,35.23,74565.2,3.6,0.5175,0.00017,25.84782]
[1776347062807,35.23,74561.08,3.6,0.51678,0.00017,25.84839]
[1776347063318,35.23,74561.08,3.6,0.51678,0.00017,25.84839]
[1776347064255,35.23,74563.9,3.6,0.51727,0.00017,25.84801]
[1776347069321,35.23,74564.9,3.6,0.51744,0.00017,25.84786]
[1776347071642,35.23,74564.37,3.6,0.51735,0.00017,25.84794]
[1776347073509,35.22,74567.13,3.6,0.51783,0.00017,25.84426]
[1776347075363,35.22,74574.15,3.6,0.51906,0.00017,25.84302]
[1776347080398,35.21,74578.27,3.6,0.51978,0.00017,25.84217]
[1776347085251,35.21,74578.92,3.6,0.51989,0.00017,25.84203]
[1776347085317,35.21,74578.92,3.6,0.51989,0.00017,25.84203]
[1776347085584,35.21,74578.92,3.6,0.51989,0.00017,25.84203]
[1776347085687,35.21,74578.92,3.6,0.51989,0.00017,25.84203]
[1776347085753,35.21,74578.92,3.6,0.51989,0.00017,25.84203]
[1776347085861,35.21,74578.92,3.6,0.51989,0.00017,25.84203]
[1776347085748,35.21,74580.91,3.6,0.52024,0.00017,25.84158]
[1776347086447,35.21,74589.99,3.6,0.52183,0.00017,25.83931]
[1776347088460,35.21,74591.36,3.6,0.52207,0.00017,25.83893]
[1776347091481,35.2,74599.48,3.6,0.52348,0.00017,25.83649]
[1776347093213,35.2,74603.58,3.6,0.5242,0.00017,25.83514]
[1776347094066,35.2,74605.34,3.6,0.5245,0.00017,25.83453]
[1776347095512,35.2,74617.0,3.6,0.52654,0.00017,25.83013]
[1776347100301,35.21,74617.35,3.6,0.5266,0.00017,25.82999]
[1776347100369,35.21,74617.35,3.6,0.5266,0.00017,25.82999]
[1776347100395,35.21,74617.35,3.6,0.5266,0.00017,25.82999]
[1776347100516,35.21,74617.35,3.6,0.5266,0.00017,25.82999]
[1776347100603,35.21,74617.35,3.6,0.5266,0.00017,25.82999]
[1776347100722,35.21,74617.35,3.6,0.5266,0.00017,25.82999]
[1776347101595,35.21,74619.99,3.6,0.52706,0.00017,25.8289]
[1776347102561,35.21,74608.26,3.6,0.52501,0.00017,25.8335]
[1776347104575,35.21,74602.64,3.6,0.52403,0.00017,25.83546]
[1776347105286,35.21,74602.64,3.6,0.52403,0.00017,25.83546]
[1776347105331,35.21,74602.64,3.6,0.52403,0.00017,25.83546]
[1776347105582,35.21,74591.53,3.6,0.52209,0.00017,25.83888]
[1776347106005,35.21,74591.53,3.6,0.52209,0.00017,25.83888]
[1776347106682,35.21,74591.53,3.6,0.52209,0.00017,25.83888]
[1776347108897,35.2,74590.21,3.6,0.52187,0.00017,25.83925]
[1776347109610,35.2,74593.62,3.6,0.52246,0.00017,25.83828]
[1776347110185,35.2,74593.62,3.6,0.52246,0.00017,25.83828]
[1776347110617,35.2,74591.94,3.6,0.52217,0.00017,25.83876]
[1776347111902,35.2,74591.15,3.6,0.52203,0.00017,25.83898]
[1776347112631,35.2,74596.23,3.6,0.52292,0.00017,25.8375]
[1776347113037,35.2,74596.23,3.6,0.52292,0.00017,25.8375]
[1776347114132,35.2,74600.98,3.6,0.52375,0.00017,25.836]
[1776347114261,35.2,74600.98,3.6,0.52375,0.00017,25.836]
[1776347114645,35.2,74594.43,3.6,0.5226,0.00017,25.83804]
[1776347117665,35.19,74582.7,3.6,0.52056,0.00017,25.84116]
[1776347122464,35.19,74580.42,3.6,0.52016,0.00017,25.84168]
[1776347123043,35.19,74578.22,3.6,0.51978,0.00017,25.84216]
[1776347124925,35.19,74571.64,3.6,0.51863,0.00017,25.84347]
[1776347127334,35.18,74572.09,3.6,0.51871,0.00017,25.84339]
[1776347127447,35.18,74572.09,3.6,0.51871,0.00017,25.84339]
[1776347127481,35.18,74572.09,3.6,0.51871,0.00017,25.84339]
[1776347127739,35.18,74565.77,3.6,0.5176,0.00017,25.84446]
[1776347127954,35.18,74565.77,3.6,0.5176,0.00017,25.84446]
[1776347128020,35.18,74565.77,3.6,0.5176,0.00017,25.84446]
[1776347128468,35.18,74565.77,3.6,0.5176,0.00017,25.84446]
[1776347128746,35.18,74566.25,3.6,0.51769,0.00017,25.84438]
[1776347130061,35.18,74563.8,3.6,0.51726,0.00017,25.84475]
[1776347130440,35.18,74563.8,3.6,0.51726,0.00017,25.84475]
[1776347130468,35.18,74563.8,3.6,0.51726,0.00017,25.84475]
[1776347130742,35.18,74563.8,3.6,0.51726,0.00017,25.84475]
[1776347130810,35.18,74563.8,3.6,0.51726,0.00017,25.84475]
[1776347130876,35.18,74563.8,3.6,0.51726,0.00017,25.84475]
[1776347130830,35.18,74553.83,3.6,0.51552,0.00017,25.84593]
[1776347131112,35.18,74553.83,3.6,0.51552,0.00017,25.84593]
[1776347131210,35.18,74553.83,3.6,0.51552,0.00017,25.84593]
[1776347131890,35.18,74551.82,3.6,0.51517,0.00017,25.84286]
[1776347132203,35.18,74551.82,3.6,0.51517,0.00017,25.84286]
[1776347132290,35.18,74551.82,3.6,0.51517,0.00017,25.84286]
[1776347132710,35.18,74551.82,3.6,0.51517,0.00017,25.84286]
[1776347133195,35.18,74547.8,3.6,0.51446,0.00017,25.84316]
[1776347133859,35.18,74545.32,3.6,0.51403,0.00017,25.8433]
[1776347135716,35.18,74547.4,3.6,0.51439,0.00017,25.84318]
[1776347136728,35.18,74548.35,3.6,0.51456,0.00017,25.84312]
[1776347136803,35.18,74553.68,3.6,0.51549,0.00017,25.8427]
[1776347136994,35.18,74553.68,3.6,0.51549,0.00017,25.8427]
[1776347137375,35.18,74553.68,3.6,0.51549,0.00017,25.8427]
[1776347137810,35.18,74545.75,3.6,0.51411,0.00017,25.84328]
[1776347139452,35.18,74543.02,3.6,0.51363,0.00017,25.84341]
[1776347139827,35.18,74534.37,3.6,0.51212,0.00017,25.84357]
[1776347140040,35.18,74534.37,3.6,0.51212,0.00017,25.84357]
[1776347141644,35.18,74535.67,3.6,0.51234,0.00017,25.84357]
[1776347145724,35.18,74530.43,3.6,0.51143,0.00017,25.84353]
[1776347145732,35.18,74522.77,3.6,0.51009,0.00017,25.84321]
[1776347145874,35.18,74517.53,3.6,0.50917,0.00017,25.84283]
[1776347150782,35.19,74516.86,3.6,0.50905,0.00017,25.84277]
[1776347150838,35.19,74516.8,3.6,0.50904,0.00017,25.84276]
[1776347150984,35.19,74516.8,3.6,0.50904,0.00017,25.84276]
[1776347151028,35.19,74516.8,3.6,0.50904,0.00017,25.84276]
[1776347156561,35.18,74514.67,3.6,0.50867,0.00017,25.84256]
[1776347156656,35.18,74514.18,3.6,0.50858,0.00017,25.84251]
[1776347158255,35.18,74522.06,3.6,0.50996,0.00017,25.84317]
[1776347159794,35.18,74522.06,3.6,0.50996,0.00017,25.84317]
[1776347159855,35.18,74530.47,3.6,0.51143,0.00017,25.84353]
[1776347160011,35.18,74530.47,3.6,0.51143,0.00017,25.84353]
[1776347160289,35.18,74530.47,3.6,0.51143,0.00017,25.84353]
[1776347160381,35.18,74530.47,3.6,0.51143,0.00017,25.84353]
[1776347160395,35.18,74530.47,3.6,0.51143,0.00017,25.84353]
[1776347160468,35.18,74530.47,3.6,0.51143,0.00017,25.84353]
[1776347160755,35.18,74530.47,3.6,0.51143,0.00017,25.84353]
[1776347160762,35.18,74530.47,3.6,0.51143,0.00017,25.84353]
[1776347160731,35.18,74537.38,3.6,0.51264,0.00017,25.84356]
[1776347161483,35.18,74537.38,3.6,0.51264,0.00017,25.84356]
[1776347161657,35.18,74537.38,3.6,0.51264,0.00017,25.84356]
[1776347161777,35.18,74537.38,3.6,0.51264,0.00017,25.84356]
[1776347161827,35.18,74554.08,3.6,0.51556,0.00017,25.84266]
[1776347162728,35.18,74554.08,3.6,0.51556,0.00017,25.84266]
[1776347162740,35.18,74551.53,3.6,0.51512,0.00017,25.84288]
[1776347162998,35.18,74542.83,3.6,0.51359,0.00017,25.84342]
[1776347164848,35.18,74542.83,3.6,0.51359,0.00017,25.84342]
[1776347165403,35.18,74545.43,3.6,0.51405,0.00017,25.8433]
[1776347165774,35.18,74545.43,3.6,0.51405,0.00017,25.8433]
[1776347165942,35.18,74543.32,3.6,0.51368,0.00017,25.8434]
[1776347166510,35.18,74543.32,3.6,0.51368,0.00017,25.8434]
[1776347166726,35.18,74543.32,3.6,0.51368,0.00017,25.8434]
[1776347167037,35.18,74528.57,3.6,0.5111,0.00017,25.84348]
[1776347168157,35.18,74528.57,3.6,0.5111,0.00017,25.84348]
[1776347168158,35.18,74520.48,3.6,0.50969,0.00017,25.84306]
[1776347169336,35.18,74520.48,3.6,0.50969,0.00017,25.84306]
[1776347175093,35.18,74520.46,3.6,0.50968,0.00017,25.84306]
[1776347176912,35.18,74522.92,3.6,0.51011,0.00017,25.84322]
[1776347177108,35.18,74518.62,3.6,0.50936,0.00017,25.84292]
[1776347178144,35.18,74518.62,3.6,0.50936,0.00017,25.84292]
[1776347178936,35.18,74513.68,3.6,0.5085,0.00017,25.84246]
[1776347179310,35.18,74513.68,3.6,0.5085,0.00017,25.84246]
[1776347179795,35.18,74513.68,3.6,0.5085,0.00017,25.84246]
[1776347180193,35.18,74514.32,3.6,0.50861,0.00017,25.84253]
[1776347180865,35.18,74514.32,3.6,0.50861,0.00017,25.84253]
[1776347181136,35.18,74515.43,3.6,0.5088,0.00017,25.84264]
[1776347182575,35.18,74515.43,3.6,0.5088,0.00017,25.84264]
[1776347182618,35.18,74515.76,3.6,0.50886,0.00017,25.84267]
[1776347183701,35.18,74515.76,3.6,0.50886,0.00017,25.84267]
[1776347183804,35.18,74515.76,3.6,0.50886,0.00017,25.84267]
[1776347184158,35.18,74508.75,3.6,0.50763,0.00017,25.84188]
[1776347189703,35.18,74507.81,3.6,0.50747,0.00018,25.84176]
[1776347189790,35.18,74507.77,3.6,0.50746,0.00018,25.84175]
[1776347190041,35.18,74507.77,3.6,0.50746,0.00018,25.84175]
[1776347190154,35.18,74507.77,3.6,0.50746,0.00018,25.84175]
[1776347190720,35.18,74507.77,3.6,0.50746,0.00018,25.84175]
[1776347190730,35.18,74507.77,3.6,0.50746,0.00018,25.84175]
[1776347190836,35.18,74507.77,3.6,0.50746,0.00018,25.84175]
[1776347191044,35.18,74506.73,3.6,0.50728,0.00018,25.84161]
[1776347191072,35.18,74506.73,3.6,0.50728,0.00018,25.84161]
[1776347191620,35.18,74506.73,3.6,0.50728,0.00018,25.84161]
[1776347191654,35.18,74489.67,3.6,0.50429,0.00018,25.83525]
[1776347192814,35.18,74489.67,3.6,0.50429,0.00018,25.83525]
[1776347192887,35.17,74487.55,3.6,0.50392,0.00018,25.83476]
[1776347193055,35.17,74487.55,3.6,0.50392,0.00018,25.83476]
[1776347193645,35.17,74487.55,3.6,0.50392,0.00018,25.83476]
[1776347195265,35.17,74484.98,3.6,0.50347,0.00018,25.83414]
[1776347196695,35.17,74485.87,3.6,0.50363,0.00018,25.83436]
[1776347198263,35.17,74486.6,3.6,0.50375,0.00018,25.83453]
[1776347198334,35.17,74486.6,3.6,0.50375,0.00018,25.83453]
[1776347198521,35.17,74486.6,3.6,0.50375,0.00018,25.83453]
[1776347198752,35.17,74486.28,3.6,0.5037,0.00018,25.83445]
[1776347199411,35.17,74499.55,3.6,0.50602,0.00018,25.83722]
[1776347200324,35.17,74499.55,3.6,0.50602,0.00018,25.83722]
[1776347200339,35.17,74499.55,3.6,0.50602,0.00018,25.83722]
[1776347200673,35.17,74504.81,3.6,0.50694,0.00018,25.83808]
[1776347201309,35.17,74504.81,3.6,0.50694,0.00018,25.83808]
[1776347205296,35.17,74503.06,3.6,0.50663,0.00018,25.83781]
[1776347206380,35.17,74501.25,3.6,0.50632,0.00018,25.83752]
[1776347206389,35.17,74501.25,3.6,0.50632,0.00018,25.83752]
[1776347206442,35.17,74501.25,3.6,0.50632,0.00018,25.83752]
[1776347207689,35.16,74501.82,3.6,0.50642,0.00018,25.83761]
[1776347207754,35.16,74509.24,3.6,0.50772,0.00018,25.83869]
[1776347210181,35.16,74507.64,3.6,0.50744,0.00018,25.83848]
[1776347210517,35.16,74507.64,3.6,0.50744,0.00018,25.83848]
[1776347210561,35.16,74508.18,3.6,0.50753,0.00018,25.83856]
[1776347210953,35.16,74508.18,3.6,0.50753,0.00018,25.83856]
[1776347211336,35.16,74508.18,3.6,0.50753,0.00018,25.83856]
[1776347211349,35.16,74515.03,3.6,0.50873,0.00018,25.83935]
[1776347212356,35.16,74521.44,3.6,0.50985,0.00018,25.83988]
[1776347214171,35.16,74523.1,3.6,0.51014,0.00018,25.83998]
[1776347214803,35.16,74523.1,3.6,0.51014,0.00018,25.83998]
[1776347216163,35.16,74518.96,3.6,0.50942,0.00018,25.8397]
[1776347216384,35.16,74515.63,3.6,0.50883,0.00018,25.83941]
[1776347218781,35.16,74516.01,3.6,0.5089,0.00018,25.83944]
[1776347218884,35.16,74516.03,3.6,0.5089,0.00018,25.83944]
[1776347220521,35.16,74518.76,3.6,0.50938,0.00018,25.83968]
[1776347220771,35.16,74518.76,3.6,0.50938,0.00018,25.83968]
[1776347221804,35.16,74521.45,3.6,0.50985,0.00018,25.83988]
[1776347221899,35.16,74524.87,3.6,0.51045,0.00018,25.84008]
[1776347222454,35.16,74524.87,3.6,0.51045,0.00018,25.84008]
[1776347222540,35.16,74519.14,3.6,0.50945,0.00018,25.83971]
[1776347224097,35.16,74519.17,3.6,0.50945,0.00018,25.83971]
[1776347224823,35.16,74519.17,3.6,0.50945,0.00018,25.83971]
[1776347224879,35.16,74519.17,3.6,0.50945,0.00018,25.83971]
[1776347224932,35.16,74518.0,3.6,0.50925,0.00018,25.83962]
[1776347224979,35.16,74518.0,3.6,0.50925,0.00018,25.83962]
[1776347225118,35.16,74518.0,3.6,0.50925,0.00018,25.83962]
[1776347225288,35.16,74518.0,3.6,0.50925,0.00018,25.83962]
[1776347225496,35.16,74518.0,3.6,0.50925,0.00018,25.83962]
[1776347225602,35.16,74495.96,3.6,0.50539,0.00018,25.83656]
[1776347226031,35.16,74495.96,3.6,0.50539,0.00018,25.83656]
[1776347226185,35.16,74495.96,3.6,0.50539,0.00018,25.83656]
[1776347226644,35.16,74495.96,3.6,0.50539,0.00018,25.83656]
[1776347226683,35.16,74495.96,3.6,0.50539,0.00018,25.83656]
[1776347226813,35.16,74495.96,3.6,0.50539,0.00018,25.83656]
[1776347226896,35.16,74495.96,3.6,0.50539,0.00018,25.83656]
[1776347226852,35.16,74487.99,3.6,0.50399,0.00018,25.83486]
[1776347227108,35.16,74487.99,3.6,0.50399,0.00018,25.83486]
[1776347227146,35.16,74487.99,3.6,0.50399,0.00018,25.83486]
[1776347227168,35.16,74487.99,3.6,0.50399,0.00018,25.83486]
[1776347227670,35.16,74487.99,3.6,0.50399,0.00018,25.83486]
[1776347227759,35.16,74479.97,3.6,0.50259,0.00018,25.83283]
[1776347228210,35.16,74479.97,3.6,0.50259,0.00018,25.83283]
[1776347229478,35.16,74476.2,3.6,0.50193,0.00018,25.83177]
[1776347230816,35.16,74474.98,3.6,0.50171,0.00018,25.83141]
[1776347232147,35.15,74475.25,3.6,0.50176,0.00018,25.83149]
[1776347233431,35.15,74476.05,3.6,0.5019,0.00018,25.83172]
[1776347233511,35.15,74476.05,3.6,0.5019,0.00018,25.83172]
[1776347233622,35.15,74476.05,3.6,0.5019,0.00018,25.83172]
[1776347234618,35.15,74477.62,3.6,0.50217,0.00018,25.83218]
[1776347234646,35.15,74477.62,3.6,0.50217,0.00018,25.83218]
[1776347234903,35.15,74477.62,3.6,0.50217,0.00018,25.83218]
[1776347235938,35.15,74480.24,3.6,0.50263,0.00018,25.83291]
[1776347235518,35.15,74487.8,3.6,0.50396,0.00018,25.83482]
[1776347236696,35.15,74487.8,3.6,0.50396,0.00018,25.83482]
[1776347236711,35.15,74487.8,3.6,0.50396,0.00018,25.83482]
[1776347236715,35.15,74487.8,3.6,0.50396,0.00018,25.83482]
[1776347236723,35.15,74487.8,3.6,0.50396,0.00018,25.83482]
[1776347236740,35.15,74487.8,3.6,0.50396,0.00018,25.83482]
[1776347236785,35.15,74487.8,3.6,0.50396,0.00018,25.83482]
[1776347236876,35.15,74487.8,3.6,0.50396,0.00018,25.83482]
[1776347236885,35.15,74487.8,3.6,0.50396,0.00018,25.83482]
[1776347237033,35.15,74491.47,3.6,0.5046,0.00018,25.83565]
[1776347237604,35.15,74491.47,3.6,0.5046,0.00018,25.83565]
[1776347237725,35.15,74491.47,3.6,0.5046,0.00018,25.83565]
[1776347237748,35.15,74491.47,3.6,0.5046,0.00018,25.83565]
[1776347237903,35.15,74491.47,3.6,0.5046,0.00018,25.83565]
[1776347237752,35.15,74471.62,3.6,0.50112,0.00018,25.83038]
[1776347238026,35.15,74471.62,3.6,0.50112,0.00018,25.83038]
[1776347238325,35.15,74471.62,3.6,0.50112,0.00018,25.83038]
[1776347238775,35.15,74471.62,3.6,0.50112,0.00018,25.83038]
[1776347238867,35.15,74467.69,3.6,0.50043,0.00018,25.8291]
[1776347240297,35.15,74466.14,3.6,0.50016,0.00018,25.82858]
[1776347240303,35.15,74466.14,3.6,0.50016,0.00018,25.82858]
[1776347241854,35.15,74464.97,3.6,0.49996,0.00018,25.82817]
[1776347242089,35.15,74464.96,3.6,0.49995,0.00018,25.82817]
[1776347244519,35.15,74470.43,3.6,0.50091,0.00018,25.83]
[1776347244620,35.15,74470.43,3.6,0.50091,0.00018,25.83]
[1776347244734,35.15,74470.43,3.6,0.50091,0.00018,25.83]
[1776347244911,35.15,74470.43,3.6,0.50091,0.00018,25.83]
[1776347246155,35.15,74474.04,3.6,0.50155,0.00018,25.83113]
[1776347246412,35.15,74474.04,3.6,0.50155,0.00018,25.83113]
[1776347248166,35.15,74470.91,3.6,0.501,0.00018,25.83015]
[1776347248446,35.15,74470.91,3.6,0.501,0.00018,25.83015]
[1776347248900,35.15,74470.91,3.6,0.501,0.00018,25.83015]
[1776347248988,35.15,74473.51,3.6,0.50145,0.00018,25.83096]
[1776347249627,35.15,74473.51,3.6,0.50145,0.00018,25.83096]
[1776347249638,35.15,74478.51,3.6,0.50233,0.00018,25.83243]
[1776347251637,35.15,74487.24,3.6,0.50386,0.00018,25.83144]
[1776347252378,35.15,74487.24,3.6,0.50386,0.00018,25.83144]
[1776347252722,35.15,74487.24,3.6,0.50386,0.00018,25.83144]
[1776347252730,35.15,74487.24,3.6,0.50386,0.00018,25.83144]
[1776347252768,35.15,74486.65,3.6,0.50375,0.00018,25.8313]
[1776347253095,35.15,74486.65,3.6,0.50375,0.00018,25.8313]
[1776347254224,35.15,74481.96,3.6,0.50293,0.00018,25.83012]
[1776347254261,35.15,74481.96,3.6,0.50293,0.00018,25.83012]
[1776347254360,35.15,74481.96,3.6,0.50293,0.00018,25.83012]
[1776347254530,35.15,74481.96,3.6,0.50293,0.00018,25.83012]
[1776347255282,35.15,74479.62,3.6,0.50252,0.00018,25.82949]
[1776347257213,35.15,74475.51,3.6,0.5018,0.00018,25.82831]
[1776347257513,35.15,74475.51,3.6,0.5018,0.00018,25.82831]
[1776347258258,35.15,74475.04,3.6,0.50172,0.00018,25.82817]
[1776347258828,35.15,74475.04,3.6,0.50172,0.00018,25.82817]
[1776347260549,35.15,74480.68,3.6,0.50271,0.00018,25.82978]
[1776347262435,35.15,74481.93,3.6,0.50293,0.00018,25.83011]
[1776347263432,35.15,74480.24,3.6,0.50263,0.00018,25.82966]
[1776347263560,35.15,74480.24,3.6,0.50263,0.00018,25.82966]
[1776347263820,35.15,74480.24,3.6,0.50263,0.00018,25.82966]
[1776347263924,35.15,74474.44,3.6,0.50162,0.00018,25.82799]
[1776347264015,35.15,74474.44,3.6,0.50162,0.00018,25.82799]
[1776347264775,35.15,74474.44,3.6,0.50162,0.00018,25.82799]
[1776347264839,35.15,74474.44,3.6,0.50162,0.00018,25.82799]
[1776347264956,35.15,74474.44,3.6,0.50162,0.00018,25.82799]
[1776347264963,35.15,74461.68,3.6,0.49938,0.00018,25.82375]
[1776347264989,35.15,74461.68,3.6,0.49938,0.00018,25.82375]
[1776347265352,35.15,74461.68,3.6,0.49938,0.00018,25.82375]
[1776347265769,35.15,74461.68,3.6,0.49938,0.00018,25.82375]
[1776347265868,35.15,74454.53,3.6,0.49813,0.00018,25.82102]
[1776347266767,35.15,74444.23,3.6,0.49632,0.00018,25.81663]
[1776347271778,35.16,74444.13,3.6,0.4963,0.00018,25.81659]
[1776347272618,35.16,74444.13,3.6,0.4963,0.00018,25.81659]
[1776347272787,35.16,74441.31,3.6,0.49581,0.00018,25.81529]
[1776347274085,35.16,74439.35,3.6,0.49547,0.00018,25.81437]
[1776347274802,35.16,74438.93,3.6,0.49539,0.00018,25.81417]
[1776347275250,35.16,74438.93,3.6,0.49539,0.00018,25.81417]
[1776347275848,35.16,74438.93,3.6,0.49539,0.00018,25.81417]
[1776347276937,35.16,74441.82,3.6,0.4959,0.00018,25.81553]
[1776347277250,35.16,74443.64,3.6,0.49622,0.00018,25.81637]
[1776347277267,35.16,74443.64,3.6,0.49622,0.00018,25.81637]
[1776347277310,35.16,74443.64,3.6,0.49622,0.00018,25.81637]
[1776347277727,35.16,74443.64,3.6,0.49622,0.00018,25.81637]
[1776347277827,35.16,74460.23,3.6,0.49913,0.00018,25.82322]
[1776347278587,35.16,74460.23,3.6,0.49913,0.00018,25.82322]
[1776347278742,35.16,74460.23,3.6,0.49913,0.00018,25.82322]
[1776347278834,35.16,74464.62,3.6,0.4999,0.00018,25.8248]
[1776347279235,35.16,74464.62,3.6,0.4999,0.00018,25.8248]
[1776347279335,35.16,74464.62,3.6,0.4999,0.00018,25.8248]
[1776347279986,35.16,74464.62,3.6,0.4999,0.00018,25.8248]
[1776347279842,35.16,74470.58,3.6,0.50094,0.00018,25.8268]
[1776347280956,35.16,74470.58,3.6,0.50094,0.00018,25.8268]
[1776347282905,35.16,74472.29,3.6,0.50124,0.00018,25.82734]
[1776347283284,35.16,74471.97,3.6,0.50119,0.00018,25.82724]
[1776347283518,35.16,74471.97,3.6,0.50119,0.00018,25.82724]
[1776347283873,35.16,74463.6,3.6,0.49972,0.00018,25.82444]
[1776347284084,35.16,74463.6,3.6,0.49972,0.00018,25.82444]
[1776347286906,35.16,74457.26,3.6,0.49861,0.00018,25.82209]
[1776347291412,35.16,74453.63,3.6,0.49797,0.00018,25.82066]
[1776347292798,35.16,74451.77,3.6,0.49765,0.00018,25.8199]
[1776347292941,35.16,74457.95,3.6,0.49873,0.00018,25.82236]
[1776347293263,35.16,74457.95,3.6,0.49873,0.00018,25.82236]
[1776347293947,35.16,74467.83,3.6,0.50046,0.00018,25.8259]
[1776347294127,35.16,74467.83,3.6,0.50046,0.00018,25.8259]
[1776347294195,35.16,74467.83,3.6,0.50046,0.00018,25.8259]
[1776347295195,35.16,74470.16,3.6,0.50087,0.00018,25.82666]
[1776347295526,35.16,74470.16,3.6,0.50087,0.00018,25.82666]
[1776347295987,35.16,74470.16,3.6,0.50087,0.00018,25.82666]
[1776347297326,35.17,74472.46,3.6,0.50127,0.00018,25.82739]
[1776347303011,35.17,74470.03,3.6,0.50085,0.00018,25.82662]
[1776347304221,35.17,74467.17,3.6,0.50035,0.00018,25.82568]
[1776347307051,35.17,74470.13,3.6,0.50087,0.00018,25.82665]
[1776347308280,35.17,74465.24,3.6,0.50001,0.00018,25.82502]
[1776347308781,35.17,74465.24,3.6,0.50001,0.00018,25.82502]
[1776347309057,35.17,74451.45,3.6,0.49759,0.00018,25.81976]
[1776347311371,35.17,74447.57,3.6,0.49691,0.00018,25.81811]
[1776347317121,35.17,74453.01,3.6,0.49786,0.00018,25.81715]
[1776347318635,35.17,74453.01,3.6,0.49786,0.00018,25.81715]
[1776347318701,35.17,74453.01,3.6,0.49786,0.00018,25.81715]
[1776347318731,35.17,74453.01,3.6,0.49786,0.00018,25.81715]
[1776347318745,35.17,74453.01,3.6,0.49786,0.00018,25.81715]
[1776347322890,35.17,74454.93,3.6,0.4982,0.00018,25.81793]
[1776347323166,35.17,74463.56,3.6,0.49971,0.00018,25.82118]
[1776347324170,35.17,74469.26,3.6,0.50071,0.00018,25.82312]
[1776347327028,35.18,74470.88,3.6,0.501,0.00018,25.82364]
[1776347327822,35.18,74470.89,3.6,0.501,0.00018,25.82364]
[1776347328432,35.18,74472.3,3.6,0.50125,0.00018,25.82409]
[1776347328452,35.18,74472.3,3.6,0.50125,0.00018,25.82409]
[1776347328533,35.18,74472.3,3.6,0.50125,0.00018,25.82409]
[1776347328552,35.18,74472.3,3.6,0.50125,0.00018,25.82409]
[1776347328706,35.18,74472.3,3.6,0.50125,0.00018,25.82409]
[1776347329056,35.18,74472.3,3.6,0.50125,0.00018,25.82409]
[1776347329289,35.17,74475.9,3.6,0.50188,0.00018,25.82518]
[1776347329745,35.17,74475.9,3.6,0.50188,0.00018,25.82518]
[1776347329815,35.17,74484.09,3.6,0.50331,0.00018,25.82741]
[1776347330839,35.17,74484.09,3.6,0.50331,0.00018,25.82741]
[1776347330903,35.17,74488.67,3.6,0.50411,0.00018,25.82852]
[1776347332035,35.17,74488.67,3.6,0.50411,0.00018,25.82852]
[1776347333587,35.17,74486.5,3.6,0.50373,0.00018,25.82801]
[1776347334749,35.17,74486.48,3.6,0.50373,0.00018,25.828]
[1776347334795,35.17,74487.57,3.6,0.50392,0.00018,25.82826]
[1776347337472,35.17,74491.91,3.6,0.50468,0.00018,25.82924]
[1776347338037,35.17,74491.91,3.6,0.50468,0.00018,25.82924]
[1776347337545,35.17,74490.71,3.6,0.50447,0.00018,25.82898]
[1776347338163,35.17,74490.71,3.6,0.50447,0.00018,25.82898]
[1776347338269,35.17,74482.52,3.6,0.50303,0.00018,25.82701]
[1776347339241,35.17,74482.52,3.6,0.50303,0.00018,25.82701]
[1776347340039,35.17,74482.52,3.6,0.50303,0.00018,25.82701]
[1776347340651,35.16,74482.96,3.6,0.50311,0.00018,25.82712]
[1776347342557,35.16,74483.62,3.6,0.50323,0.00018,25.82729]
[1776347342728,35.16,74483.62,3.6,0.50323,0.00018,25.82729]
[1776347344547,35.16,74483.31,3.6,0.50317,0.00018,25.82721]
[1776347345339,35.16,74483.75,3.6,0.50325,0.00018,25.82733]
[1776347346042,35.16,74483.75,3.6,0.50325,0.00018,25.82733]
[1776347346553,35.16,74484.35,3.6,0.50335,0.00018,25.82748]
[1776347347556,35.16,74481.53,3.6,0.50286,0.00018,25.82675]
[1776347347977,35.16,74481.53,3.6,0.50286,0.00018,25.82675]
[1776347348166,35.16,74479.41,3.6,0.50249,0.00018,25.82618]
[1776347349547,35.16,74478.4,3.6,0.50231,0.00018,25.8259]
[1776347350552,35.15,74479.82,3.6,0.50256,0.00018,25.82629]
[1776347350977,35.15,74479.82,3.6,0.50256,0.00018,25.82629]
[1776347355250,35.15,74482.23,3.6,0.50298,0.00018,25.82694]
[1776347355283,35.15,74482.23,3.6,0.50298,0.00018,25.82694]
[1776347355287,35.15,74482.23,3.6,0.50298,0.00018,25.82694]
[1776347355532,35.15,74482.23,3.6,0.50298,0.00018,25.82694]
[1776347355557,35.15,74482.23,3.6,0.50298,0.00018,25.82694]
[1776347356562,35.15,74479.96,3.6,0.50258,0.00018,25.82633]
[1776347356592,35.15,74479.96,3.6,0.50258,0.00018,25.82633]
[1776347356597,35.15,74479.96,3.6,0.50258,0.00018,25.82633]
[1776347356907,35.15,74479.96,3.6,0.50258,0.00018,25.82633]
[1776347357023,35.15,74479.96,3.6,0.50258,0.00018,25.82633]
[1776347357042,35.15,74479.96,3.6,0.50258,0.00018,25.82633]
[1776347357333,35.15,74476.62,3.6,0.502,0.00018,25.82539]
[1776347357535,35.15,74461.14,3.6,0.49928,0.00018,25.8203]
[1776347358408,35.15,74455.83,3.6,0.49835,0.00018,25.81828]
[1776347359200,35.15,74455.83,3.6,0.49835,0.00018,25.81828]
[1776347360089,35.15,74455.83,3.6,0.49835,0.00018,25.81828]
[1776347360114,35.15,74459.65,3.6,0.49902,0.00018,25.81975]
[1776347360972,35.15,74459.65,3.6,0.49902,0.00018,25.81975]
[1776347360975,35.15,74466.57,3.6,0.50023,0.00018,25.82222]
[1776347362454,35.15,74467.12,3.6,0.50033,0.00018,25.82241]
[1776347362465,35.15,74461.11,3.6,0.49928,0.00018,25.82029]
[1776347366251,35.15,74456.67,3.6,0.4985,0.00018,25.81861]
[1776347367760,35.15,74456.3,3.6,0.49843,0.00018,25.81847]
[1776347368167,35.15,74456.98,3.6,0.49855,0.00018,25.81873]
[1776347368480,35.15,74469.34,3.6,0.50072,0.00018,25.82314]
[1776347370075,35.15,74469.34,3.6,0.50072,0.00018,25.82314]
[1776347370952,35.15,74472.69,3.6,0.50131,0.00018,25.82421]
[1776347371010,35.15,74473.82,3.6,0.5015,0.00018,25.82131]
[1776347371582,35.15,74473.82,3.6,0.5015,0.00018,25.82131]
[1776347372080,35.15,74473.82,3.6,0.5015,0.00018,25.82131]
[1776347372711,35.15,74474.04,3.6,0.50154,0.00018,25.82137]
[1776347373082,35.15,74474.04,3.6,0.50154,0.00018,25.82137]
[1776347374356,35.15,74481.47,3.6,0.50284,0.00018,25.82348]
[1776347374783,35.15,74481.47,3.6,0.50284,0.00018,25.82348]
[1776347374810,35.15,74481.47,3.6,0.50284,0.00018,25.82348]
[1776347376546,35.14,74484.17,3.6,0.50332,0.00018,25.82418]
[1776347376738,35.14,74484.17,3.6,0.50332,0.00018,25.82418]
[1776347376806,35.14,74484.17,3.6,0.50332,0.00018,25.82418]
[1776347377690,35.14,74484.47,3.6,0.50337,0.00018,25.82426]
[1776347379493,35.14,74485.17,3.6,0.50349,0.00018,25.82443]
[1776347379991,35.14,74485.17,3.6,0.50349,0.00018,25.82443]
[1776347381823,35.14,74485.34,3.6,0.50352,0.00018,25.82448]
[1776347382312,35.14,74486.32,3.6,0.50369,0.00018,25.82472]
[1776347382698,35.14,74486.32,3.6,0.50369,0.00018,25.82472]
[1776347383492,35.14,74485.46,3.6,0.50354,0.00018,25.82451]
[1776347386998,35.13,74486.98,3.6,0.50381,0.00018,25.82488]
[1776347387065,35.13,74487.74,3.6,0.50394,0.00018,25.82506]
[1776347387601,35.13,74487.74,3.6,0.50394,0.00018,25.82506]
[1776347387802,35.13,74487.74,3.6,0.50394,0.00018,25.82506]
[1776347387994,35.13,74487.74,3.6,0.50394,0.00018,25.82506]
[1776347388209,35.13,74491.76,3.6,0.50465,0.00018,25.82596]
[1776347388395,35.13,74491.76,3.6,0.50465,0.00018,25.82596]
[1776347388571,35.13,74491.76,3.6,0.50465,0.00018,25.82596]
[1776347388697,35.13,74491.76,3.6,0.50465,0.00018,25.82596]
[1776347388989,35.13,74491.76,3.6,0.50465,0.00018,25.82596]
[1776347389043,35.13,74491.76,3.6,0.50465,0.00018,25.82596]
[1776347389144,35.13,74493.47,3.6,0.50494,0.00018,25.82632]
[1776347390198,35.13,74490.49,3.6,0.50442,0.00018,25.82568]
[1776347390781,35.13,74490.49,3.6,0.50442,0.00018,25.82568]
[1776347390796,35.13,74491.48,3.6,0.5046,0.00018,25.8259]
[1776347393434,35.13,74496.05,3.6,0.5054,0.00018,25.82683]
[1776347393464,35.13,74496.05,3.6,0.5054,0.00018,25.82683]
[1776347393590,35.13,74496.05,3.6,0.5054,0.00018,25.82683]
[1776347394908,35.13,74501.14,3.6,0.50629,0.00018,25.82775]
[1776347395101,35.13,74510.97,3.6,0.50801,0.00018,25.82916]
[1776347396087,35.13,74503.39,3.6,0.50668,0.00018,25.82812]
[1776347396565,35.13,74503.39,3.6,0.50668,0.00018,25.82812]
[1776347397090,35.13,74503.39,3.6,0.50668,0.00018,25.82812]
[1776347397308,35.13,74505.01,3.6,0.50697,0.00018,25.82836]
[1776347398199,35.13,74505.76,3.6,0.5071,0.00018,25.82847]
[1776347400491,35.13,74502.69,3.6,0.50656,0.00018,25.828]
[1776347400517,35.13,74502.69,3.6,0.50656,0.00018,25.828]
[1776347400586,35.13,74502.69,3.6,0.50656,0.00018,25.828]
[1776347400758,35.13,74502.69,3.6,0.50656,0.00018,25.828]
[1776347400804,35.13,74502.69,3.6,0.50656,0.00018,25.828]
[1776347400829,35.13,74502.69,3.6,0.50656,0.00018,25.828]
[1776347400954,35.13,74502.69,3.6,0.50656,0.00018,25.828]
[1776347401043,35.13,74502.69,3.6,0.50656,0.00018,25.828]
[1776347401140,35.13,74497.1,3.6,0.50558,0.00018,25.82703]
[1776347401254,35.13,74497.1,3.6,0.50558,0.00018,25.82703]
[1776347401715,35.13,74487.62,3.6,0.50392,0.00018,25.82503]
[1776347402489,35.13,74487.62,3.6,0.50392,0.00018,25.82503]
[1776347402789,35.13,74487.62,3.6,0.50392,0.00018,25.82503]
[1776347402903,35.13,74475.17,3.6,0.50173,0.00018,25.82171]
[1776347403393,35.13,74475.17,3.6,0.50173,0.00018,25.82171]
[1776347403398,35.13,74475.17,3.6,0.50173,0.00018,25.82171]
[1776347403951,35.13,74475.17,3.6,0.50173,0.00018,25.82171]
[1776347403985,35.13,74465.76,3.6,0.50008,0.00018,25.81869]
[1776347404747,35.13,74458.24,3.6,0.49876,0.00018,25.81596]
[1776347405575,35.13,74458.24,3.6,0.49876,0.00018,25.81596]
[1776347405578,35.13,74458.24,3.6,0.49876,0.00018,25.81596]
[1776347406041,35.13,74458.24,3.6,0.49876,0.00018,25.81596]
[1776347406132,35.13,74458.17,3.6,0.49875,0.00018,25.81594]
[1776347407545,35.13,74459.02,3.6,0.4989,0.00018,25.81626]
[1776347412803,35.13,74455.96,3.6,0.49836,0.00018,25.81508]
[1776347416256,35.13,74455.81,3.6,0.49834,0.00018,25.81502]
[1776347419449,35.13,74456.1,3.6,0.49839,0.00018,25.81513]
[1776347419454,35.13,74456.1,3.6,0.49839,0.00018,25.81513]
[1776347419934,35.13,74456.1,3.6,0.49839,0.00018,25.81513]
[1776347420262,35.13,74454.71,3.6,0.49814,0.00018,25.81458]
[1776347420400,35.13,74454.71,3.6,0.49814,0.00018,25.81458]
[1776347420445,35.13,74454.71,3.6,0.49814,0.00018,25.81458]
[1776347420859,35.13,74441.45,3.6,0.49582,0.00018,25.80885]
[1776347421291,35.13,74441.45,3.6,0.49582,0.00018,25.80885]
[1776347422171,35.13,74434.56,3.6,0.49461,0.00018,25.80552]
[1776347423107,35.13,74434.56,3.6,0.49461,0.00018,25.80552]
[1776347423155,35.13,74432.85,3.6,0.49431,0.00018,25.80465]
[1776347423439,35.13,74432.85,3.6,0.49431,0.00018,25.80465]
[1776347423478,35.13,74432.85,3.6,0.49431,0.00018,25.80465]
[1776347423511,35.13,74432.85,3.6,0.49431,0.00018,25.80465]
[1776347423797,35.13,74432.85,3.6,0.49431,0.00018,25.80465]
[1776347423936,35.13,74432.85,3.6,0.49431,0.00018,25.80465]
[1776347424045,35.13,74432.85,3.6,0.49431,0.00018,25.80465]
[1776347424061,35.13,74432.85,3.6,0.49431,0.00018,25.80465]
[1776347424201,35.13,74432.85,3.6,0.49431,0.00018,25.80465]
[1776347424116,35.13,74424.59,3.6,0.49286,0.00018,25.80028]
[1776347424326,35.13,74424.59,3.6,0.49286,0.00018,25.80028]
[1776347424639,35.13,74424.59,3.6,0.49286,0.00018,25.80028]
[1776347424648,35.13,74424.59,3.6,0.49286,0.00018,25.80028]
[1776347424897,35.13,74412.55,3.6,0.49074,0.00018,25.7933]
[1776347425446,35.13,74412.55,3.6,0.49074,0.00018,25.7933]
[1776347425825,35.13,74412.55,3.6,0.49074,0.00018,25.7933]
[1776347425952,35.13,74412.55,3.6,0.49074,0.00018,25.7933]
[1776347426612,35.12,74412.62,3.6,0.49075,0.00018,25.79334]
[1776347428409,35.12,74408.86,3.6,0.49009,0.00018,25.79101]
[1776347429269,35.12,74407.55,3.6,0.48986,0.00018,25.79018]
[1776347429509,35.12,74407.55,3.6,0.48986,0.00018,25.79018]
[1776347429555,35.12,74407.55,3.6,0.48986,0.00018,25.79018]
[1776347429803,35.12,74407.55,3.6,0.48986,0.00018,25.79018]
[1776347429828,35.12,74407.55,3.6,0.48986,0.00018,25.79018]
[1776347430981,35.12,74404.47,3.6,0.48932,0.00018,25.7882]
[1776347431472,35.12,74407.21,3.6,0.4898,0.00018,25.78671]
[1776347431836,35.12,74407.21,3.6,0.4898,0.00018,25.78671]
[1776347432044,35.12,74407.21,3.6,0.4898,0.00018,25.78671]
[1776347432565,35.12,74409.33,3.6,0.49017,0.00018,25.78805]
[1776347432805,35.12,74409.33,3.6,0.49017,0.00018,25.78805]
[1776347432963,35.12,74414.83,3.6,0.49114,0.00018,25.79142]
[1776347433787,35.12,74414.83,3.6,0.49114,0.00018,25.79142]
[1776347433960,35.12,74416.36,3.6,0.4914,0.00018,25.79233]
[1776347435315,35.12,74415.36,3.6,0.49123,0.00018,25.79173]
[1776347435374,35.12,74415.36,3.6,0.49123,0.00018,25.79173]
[1776347435624,35.12,74415.36,3.6,0.49123,0.00018,25.79173]
[1776347436015,35.12,74415.36,3.6,0.49123,0.00018,25.79173]
[1776347436027,35.12,74409.58,3.6,0.49021,0.00018,25.7882]
[1776347436284,35.12,74409.58,3.6,0.49021,0.00018,25.7882]
[1776347436396,35.12,74409.58,3.6,0.49021,0.00018,25.7882]
[1776347436424,35.12,74409.58,3.6,0.49021,0.00018,25.7882]
[1776347436465,35.12,74409.58,3.6,0.49021,0.00018,25.7882]
[1776347436666,35.12,74409.58,3.6,0.49021,0.00018,25.7882]
[1776347436687,35.12,74409.58,3.6,0.49021,0.00018,25.7882]
[1776347436728,35.12,74409.58,3.6,0.49021,0.00018,25.7882]
[1776347436868,35.12,74409.58,3.6,0.49021,0.00018,25.7882]
[1776347436981,35.12,74399.47,3.6,0.48844,0.00018,25.78163]
[1776347437492,35.12,74399.47,3.6,0.48844,0.00018,25.78163]
[1776347437773,35.12,74399.47,3.6,0.48844,0.00018,25.78163]
[1776347438315,35.12,74396.95,3.6,0.48799,0.00018,25.77991]
[1776347438995,35.12,74388.63,3.6,0.48653,0.00018,25.77401]
[1776347444166,35.12,74391.51,3.6,0.48704,0.00018,25.77609]
[1776347444952,35.12,74387.66,3.6,0.48637,0.00018,25.7733]
[1776347446044,35.12,74385.07,3.6,0.48591,0.00018,25.77139]
[1776347447629,35.12,74377.02,3.6,0.4845,0.00018,25.76521]
[1776347449276,35.12,74373.69,3.6,0.48391,0.00018,25.76256]
[1776347449382,35.12,74373.69,3.6,0.48391,0.00018,25.76256]
[1776347449461,35.12,74373.69,3.6,0.48391,0.00018,25.76256]
[1776347449701,35.12,74373.69,3.6,0.48391,0.00018,25.76256]
[1776347449749,35.12,74373.69,3.6,0.48391,0.00018,25.76256]
[1776347449906,35.12,74373.69,3.6,0.48391,0.00018,25.76256]
[1776347450022,35.12,74373.69,3.6,0.48391,0.00018,25.76256]
[1776347450182,35.12,74373.69,3.6,0.48391,0.00018,25.76256]
[1776347450216,35.12,74363.67,3.6,0.48215,0.00018,25.75425]
[1776347450313,35.12,74363.67,3.6,0.48215,0.00018,25.75425]
[1776347452339,35.13,74371.0,3.6,0.48344,0.00018,25.76038]
[1776347455054,35.13,74363.4,3.6,0.48211,0.00018,25.75403]
[1776347455119,35.13,74363.4,3.6,0.48211,0.00018,25.75403]
[1776347455133,35.13,74362.22,3.6,0.4819,0.00018,25.75302]
[1776347455598,35.13,74362.22,3.6,0.4819,0.00018,25.75302]
[1776347456033,35.13,74362.22,3.6,0.4819,0.00018,25.75302]
[1776347456049,35.13,74362.22,3.6,0.4819,0.00018,25.75302]
[1776347456116,35.13,74352.27,3.6,0.48016,0.00018,25.7442]
[1776347456248,35.13,74352.27,3.6,0.48016,0.00018,25.7442]
[1776347456471,35.13,74352.27,3.6,0.48016,0.00018,25.7442]
[1776347457263,35.13,74346.88,3.6,0.47921,0.00018,25.73922]
[1776347457277,35.13,74346.88,3.6,0.47921,0.00018,25.73922]
[1776347457403,35.13,74346.88,3.6,0.47921,0.00018,25.73922]
[1776347457648,35.13,74346.88,3.6,0.47921,0.00018,25.73922]
[1776347457662,35.13,74346.88,3.6,0.47921,0.00018,25.73922]
[1776347458153,35.13,74346.88,3.6,0.47921,0.00018,25.73922]
[1776347458219,35.13,74348.9,3.6,0.47956,0.00018,25.7411]
[1776347458658,35.13,74348.9,3.6,0.47956,0.00018,25.7411]
[1776347460481,35.13,74353.14,3.6,0.48031,0.00018,25.74499]
[1776347460538,35.13,74353.14,3.6,0.48031,0.00018,25.74499]
[1776347460726,35.13,74353.14,3.6,0.48031,0.00018,25.74499]
[1776347460774,35.13,74353.14,3.6,0.48031,0.00018,25.74499]
[1776347461214,35.13,74362.37,3.6,0.48193,0.00018,25.75314]
[1776347461609,35.13,74362.37,3.6,0.48193,0.00018,25.75314]
[1776347461747,35.13,74362.37,3.6,0.48193,0.00018,25.75314]
[1776347461874,35.13,74362.37,3.6,0.48193,0.00018,25.75314]
[1776347461989,35.13,74362.37,3.6,0.48193,0.00018,25.75314]
[1776347462116,35.13,74362.37,3.6,0.48193,0.00018,25.75314]
[1776347462219,35.13,74371.55,3.6,0.48354,0.00018,25.76083]
[1776347464246,35.13,74360.56,3.6,0.48161,0.00018,25.75158]
[1776347464475,35.13,74360.56,3.6,0.48161,0.00018,25.75158]
[1776347465537,35.13,74360.56,3.6,0.48161,0.00018,25.75158]
[1776347466260,35.13,74370.18,3.6,0.4833,0.00018,25.75972]
[1776347467972,35.13,74370.18,3.6,0.4833,0.00018,25.75972]
[1776347468040,35.13,74368.26,3.6,0.48297,0.00018,25.75814]
[1776347468449,35.13,74368.26,3.6,0.48297,0.00018,25.75814]
[1776347468542,35.13,74368.26,3.6,0.48297,0.00018,25.75814]
[1776347468931,35.13,74368.26,3.6,0.48297,0.00018,25.75814]
[1776347468988,35.13,74359.22,3.6,0.48138,0.00018,25.75042]
[1776347470246,35.13,74359.22,3.6,0.48138,0.00018,25.75042]
[1776347470274,35.13,74355.6,3.6,0.48074,0.00018,25.74722]
[1776347470383,35.13,74355.6,3.6,0.48074,0.00018,25.74722]
[1776347470668,35.13,74355.6,3.6,0.48074,0.00018,25.74722]
[1776347470753,35.13,74355.6,3.6,0.48074,0.00018,25.74722]
[1776347471043,35.13,74355.6,3.6,0.48074,0.00018,25.74722]
[1776347471145,35.13,74348.43,3.6,0.47949,0.00018,25.74068]
[1776347472447,35.13,74344.48,3.6,0.47879,0.00018,25.73697]
[1776347472919,35.13,74344.48,3.6,0.47879,0.00018,25.73697]
[1776347474118,35.13,74341.63,3.6,0.47829,0.00018,25.73424]
[1776347474172,35.13,74341.63,3.6,0.47829,0.00018,25.73424]
[1776347474579,35.13,74345.22,3.6,0.47892,0.00018,25.73766]
[1776347474927,35.13,74345.22,3.6,0.47892,0.00018,25.73766]
[1776347476156,35.13,74347.12,3.6,0.47925,0.00018,25.73945]
[1776347476157,35.13,74341.49,3.6,0.47826,0.00018,25.73409]
[1776347476315,35.13,74341.49,3.6,0.47826,0.00018,25.73409]
[1776347476444,35.13,74341.49,3.6,0.47826,0.00018,25.73409]
[1776347476490,35.13,74341.49,3.6,0.47826,0.00018,25.73409]
[1776347476541,35.13,74341.49,3.6,0.47826,0.00018,25.73409]
[1776347476552,35.13,74341.49,3.6,0.47826,0.00018,25.73409]
[1776347476785,35.13,74341.49,3.6,0.47826,0.00018,25.73409]
[1776347476830,35.13,74341.49,3.6,0.47826,0.00018,25.73409]
[1776347476848,35.13,74341.49,3.6,0.47826,0.00018,25.73409]
[1776347476931,35.13,74341.49,3.6,0.47826,0.00018,25.73409]
[1776347477047,35.13,74341.49,3.6,0.47826,0.00018,25.73409]
[1776347477120,35.13,74341.49,3.6,0.47826,0.00018,25.73409]
[1776347477578,35.13,74339.23,3.6,0.47786,0.00018,25.7319]
[1776347478135,35.13,74339.23,3.6,0.47786,0.00018,25.7319]
[1776347479936,35.12,74338.97,3.6,0.47782,0.00018,25.73164]
[1776347480044,35.12,74338.97,3.6,0.47782,0.00018,25.73164]
[1776347480649,35.12,74341.05,3.6,0.47818,0.00018,25.73365]
[1776347482021,35.12,74341.44,3.6,0.47825,0.00018,25.73403]
[1776347483203,35.12,74338.77,3.6,0.47778,0.00018,25.73143]
[1776347483793,35.12,74336.0,3.6,0.47729,0.00018,25.7287]
[1776347483833,35.12,74336.0,3.6,0.47729,0.00018,25.7287]
[1776347483887,35.12,74336.0,3.6,0.47729,0.00018,25.7287]
[1776347484426,35.12,74335.74,3.6,0.47725,0.00018,25.72844]
[1776347486777,35.12,74340.15,3.6,0.47802,0.00018,25.73277]
[1776347486876,35.12,74340.15,3.6,0.47802,0.00018,25.73277]
[1776347487407,35.12,74330.6,3.6,0.47634,0.00018,25.72325]
[1776347488387,35.12,74330.6,3.6,0.47634,0.00018,25.72325]
[1776347488664,35.12,74330.6,3.6,0.47634,0.00018,25.72325]
[1776347489678,35.12,74327.73,3.6,0.47584,0.00018,25.72031]
[1776347490064,35.12,74327.73,3.6,0.47584,0.00018,25.72031]
[1776347490086,35.12,74327.73,3.6,0.47584,0.00018,25.72031]
[1776347490895,35.11,74325.58,3.6,0.47546,0.00018,25.71807]
[1776347491586,35.11,74325.07,3.6,0.47537,0.00018,25.71753]
[1776347493424,35.11,74326.39,3.6,0.47559,0.00018,25.71565]
[1776347495380,35.11,74325.99,3.6,0.47552,0.00018,25.71523]
[1776347495721,35.11,74325.99,3.6,0.47552,0.00018,25.71523]
[1776347497952,35.11,74326.12,3.6,0.47554,0.00018,25.71536]
[1776347498178,35.11,74326.12,3.6,0.47554,0.00018,25.71536]
[1776347498374,35.11,74325.76,3.6,0.47548,0.00018,25.71498]
[1776347498526,35.11,74325.76,3.6,0.47548,0.00018,25.71498]
[1776347499047,35.11,74325.76,3.6,0.47548,0.00018,25.71498]
[1776347499506,35.11,74335.21,3.6,0.47714,0.00018,25.72462]
[1776347504656,35.11,74334.91,3.6,0.47708,0.00018,25.7243]
[1776347505854,35.1,74334.49,3.6,0.47701,0.00018,25.72388]
[1776347506674,35.1,74332.46,3.6,0.47665,0.00018,25.72183]
[1776347506993,35.1,74326.29,3.6,0.47556,0.00018,25.7155]
[1776347507633,35.1,74326.29,3.6,0.47556,0.00018,25.7155]
[1776347508480,35.1,74325.48,3.6,0.47542,0.00018,25.71466]
[1776347508547,35.1,74325.48,3.6,0.47542,0.00018,25.71466]
[1776347508801,35.1,74325.48,3.6,0.47542,0.00018,25.71466]
[1776347508823,35.1,74325.48,3.6,0.47542,0.00018,25.71466]
[1776347509328,35.1,74320.4,3.6,0.47453,0.00018,25.70928]
[1776347509623,35.1,74320.4,3.6,0.47453,0.00018,25.70928]
[1776347509822,35.1,74320.4,3.6,0.47453,0.00018,25.70928]
[1776347510166,35.1,74307.91,3.6,0.47234,0.00018,25.69553]
[1776347511282,35.1,74307.91,3.6,0.47234,0.00018,25.69553]
[1776347514436,35.1,74302.57,3.6,0.4714,0.00018,25.68941]
[1776347515991,35.1,74303.39,3.6,0.47154,0.00018,25.69036]
[1776347516709,35.1,74302.76,3.6,0.47143,0.00018,25.68964]
[1776347516870,35.1,74302.76,3.6,0.47143,0.00018,25.68964]
[1776347517636,35.1,74310.74,3.6,0.47284,0.00018,25.69872]
[1776347519511,35.11,74309.94,3.6,0.4727,0.00018,25.69783]
[1776347520956,35.11,74312.61,3.6,0.47317,0.00018,25.70081]
[1776347521091,35.11,74312.61,3.6,0.47317,0.00018,25.70081]
[1776347521451,35.11,74316.3,3.6,0.47381,0.00018,25.70487]
[1776347521519,35.11,74316.3,3.6,0.47381,0.00018,25.70487]
[1776347521918,35.11,74316.3,3.6,0.47381,0.00018,25.70487]
[1776347522120,35.11,74316.3,3.6,0.47381,0.00018,25.70487]
[1776347522239,35.11,74316.3,3.6,0.47381,0.00018,25.70487]
[1776347522867,35.11,74317.86,3.6,0.47409,0.00018,25.70656]
[1776347524431,35.11,74325.76,3.6,0.47547,0.00018,25.71496]
[1776347524522,35.11,74325.76,3.6,0.47547,0.00018,25.71496]
[1776347524584,35.11,74325.76,3.6,0.47547,0.00018,25.71496]
[1776347524686,35.11,74334.19,3.6,0.47696,0.00018,25.72358]
[1776347525874,35.11,74334.19,3.6,0.47696,0.00018,25.72358]
[1776347526091,35.11,74334.19,3.6,0.47696,0.00018,25.72358]
[1776347526164,35.11,74334.19,3.6,0.47696,0.00018,25.72358]
[1776347526190,35.11,74334.19,3.6,0.47696,0.00018,25.72358]
[1776347526235,35.11,74334.19,3.6,0.47696,0.00018,25.72358]
[1776347526303,35.11,74334.19,3.6,0.47696,0.00018,25.72358]
[1776347526613,35.11,74336.97,3.6,0.47744,0.00018,25.72635]
[1776347526623,35.11,74336.97,3.6,0.47744,0.00018,25.72635]
[1776347526628,35.11,74336.97,3.6,0.47744,0.00018,25.72635]
[1776347526792,35.11,74336.97,3.6,0.47744,0.00018,25.72635]
[1776347526817,35.11,74336.97,3.6,0.47744,0.00018,25.72635]
[1776347527153,35.11,74336.97,3.6,0.47744,0.00018,25.72635]
[1776347527188,35.11,74336.97,3.6,0.47744,0.00018,25.72635]
[1776347527245,35.11,74336.97,3.6,0.47744,0.00018,25.72635]
[1776347527240,35.11,74328.33,3.6,0.47593,0.00018,25.71763]
[1776347527391,35.11,74328.33,3.6,0.47593,0.00018,25.71763]
[1776347527395,35.11,74328.33,3.6,0.47593,0.00018,25.71763]
[1776347527407,35.11,74328.33,3.6,0.47593,0.00018,25.71763]
[1776347527779,35.11,74313.56,3.6,0.47333,0.00018,25.70186]
[1776347529286,35.11,74313.56,3.6,0.47333,0.00018,25.70186]
[1776347529333,35.11,74313.56,3.6,0.47333,0.00018,25.70186]
[1776347529307,35.11,74306.68,3.6,0.47213,0.00018,25.69415]
[1776347529485,35.11,74306.68,3.6,0.47213,0.00018,25.69415]
[1776347529687,35.11,74306.68,3.6,0.47213,0.00018,25.69415]
[1776347529700,35.11,74306.68,3.6,0.47213,0.00018,25.69415]
[1776347529874,35.11,74306.68,3.6,0.47213,0.00018,25.69415]
[1776347530231,35.11,74306.68,3.6,0.47213,0.00018,25.69415]
[1776347530251,35.11,74288.78,3.6,0.46898,0.00018,25.67298]
[1776347530464,35.11,74288.78,3.6,0.46898,0.00018,25.67298]
[1776347530561,35.11,74288.78,3.6,0.46898,0.00018,25.67298]
[1776347530627,35.11,74288.78,3.6,0.46898,0.00018,25.67298]
[1776347530813,35.11,74288.78,3.6,0.46898,0.00018,25.67298]
[1776347531041,35.11,74288.78,3.6,0.46898,0.00018,25.67298]
[1776347531330,35.11,74288.78,3.6,0.46898,0.00018,25.67298]
[1776347531285,35.11,74269.63,3.6,0.46562,0.00018,25.64857]
[1776347531576,35.11,74269.63,3.6,0.46562,0.00018,25.64857]
[1776347531748,35.11,74269.63,3.6,0.46562,0.00018,25.64857]
[1776347531893,35.11,74269.63,3.6,0.46562,0.00018,25.64857]
[1776347531990,35.11,74269.63,3.6,0.46562,0.00018,25.64857]
[1776347532124,35.11,74269.63,3.6,0.46562,0.00018,25.64857]
[1776347532209,35.11,74243.03,3.6,0.46096,0.00018,25.61165]
[1776347533170,35.11,74243.03,3.6,0.46096,0.00018,25.61165]
[1776347533336,35.11,74243.03,3.6,0.46096,0.00018,25.61165]
[1776347533539,35.11,74243.03,3.6,0.46096,0.00018,25.61165]
[1776347533283,35.11,74186.32,3.6,0.45102,0.00017,25.52131]
[1776347533654,35.11,74186.32,3.6,0.45102,0.00017,25.52131]
[1776347533988,35.11,74186.32,3.6,0.45102,0.00017,25.52131]
[1776347534151,35.11,74186.32,3.6,0.45102,0.00017,25.52131]
[1776347534257,35.11,74186.32,3.6,0.45102,0.00017,25.52131]
[1776347534303,35.12,74159.08,3.6,0.44629,0.00017,25.4726]
[1776347534977,35.12,74159.08,3.6,0.44629,0.00017,25.4726]
[1776347535158,35.12,74159.08,3.6,0.44629,0.00017,25.4726]
[1776347535290,35.12,74159.08,3.6,0.44629,0.00017,25.4726]
[1776347535295,35.13,74165.38,3.6,0.44741,0.00017,25.48439]
[1776347535456,35.13,74165.38,3.6,0.44741,0.00017,25.48439]
[1776347535754,35.13,74165.38,3.6,0.44741,0.00017,25.48439]
[1776347535929,35.13,74165.38,3.6,0.44741,0.00017,25.48439]
[1776347536072,35.13,74165.38,3.6,0.44741,0.00017,25.48439]
[1776347536345,35.13,74165.38,3.6,0.44741,0.00017,25.48439]
[1776347536429,35.13,74170.35,3.6,0.44828,0.00017,25.49344]
[1776347537107,35.13,74170.35,3.6,0.44828,0.00017,25.49344]
[1776347537149,35.13,74180.77,3.6,0.45009,0.00017,25.51189]
[1776347538060,35.13,74180.77,3.6,0.45009,0.00017,25.51189]
[1776347538070,35.13,74154.09,3.6,0.44543,0.00017,25.46327]
[1776347538785,35.13,74154.09,3.6,0.44543,0.00017,25.46327]
[1776347538968,35.13,74154.09,3.6,0.44543,0.00017,25.46327]
[1776347539095,35.12,74130.07,3.6,0.44123,0.00017,25.41652]
[1776347539653,35.12,74130.07,3.6,0.44123,0.00017,25.41652]
[1776347540052,35.12,74130.07,3.6,0.44123,0.00017,25.41652]
[1776347540227,35.12,74130.07,3.6,0.44123,0.00017,25.41652]
[1776347540326,35.12,74107.13,3.6,0.43723,0.00017,25.36927]
[1776347541249,35.12,74107.13,3.6,0.43723,0.00017,25.36927]
[1776347541327,35.17,74096.02,3.6,0.4354,0.00017,25.34655]
[1776347542070,35.18,74072.12,3.6,0.43126,0.00017,25.29367]
[1776347542409,35.18,74072.12,3.6,0.43126,0.00017,25.29367]
[1776347542826,35.18,74072.12,3.6,0.43126,0.00017,25.29367]
[1776347543049,35.18,74072.12,3.6,0.43126,0.00017,25.29367]
[1776347543139,35.18,74062.26,3.6,0.42955,0.00017,25.27101]
[1776347543472,35.18,74062.26,3.6,0.42955,0.00017,25.27101]
[1776347543625,35.18,74062.26,3.6,0.42955,0.00017,25.27101]
[1776347543947,35.18,74062.26,3.6,0.42955,0.00017,25.27101]
[1776347543956,35.2,74075.31,3.6,0.43186,0.00017,25.30137]
[1776347544699,35.2,74075.31,3.6,0.43186,0.00017,25.30137]
[1776347545330,35.21,74101.99,3.6,0.43652,0.00017,25.36023]
[1776347545967,35.21,74099.42,3.6,0.43607,0.00017,25.35475]
[1776347546634,35.21,74099.42,3.6,0.43607,0.00017,25.35475]
[1776347546975,35.21,74090.75,3.6,0.43457,0.00017,25.33601]
[1776347547471,35.21,74090.75,3.6,0.43457,0.00017,25.33601]
[1776347547541,35.21,74090.75,3.6,0.43457,0.00017,25.33601]
[1776347547566,35.21,74090.75,3.6,0.43457,0.00017,25.33601]
[1776347547597,35.21,74090.75,3.6,0.43457,0.00017,25.33601]
[1776347547721,35.21,74090.75,3.6,0.43457,0.00017,25.33601]
[1776347547764,35.21,74090.75,3.6,0.43457,0.00017,25.33601]
[1776347548046,35.21,74090.75,3.6,0.43457,0.00017,25.33601]
[1776347548125,35.22,74065.72,3.6,0.43025,0.00017,25.28006]
[1776347548610,35.22,74065.72,3.6,0.43025,0.00017,25.28006]
[1776347549206,35.22,74065.72,3.7,0.43025,0.00017,25.28006]
[1776347549329,35.22,74046.14,3.7,0.42685,0.00017,25.2341]
[1776347549711,35.22,74046.14,3.7,0.42685,0.00017,25.2341]
[1776347549956,35.22,74046.14,3.7,0.42685,0.00017,25.2341]
[1776347550276,35.22,74036.37,3.7,0.42516,0.00017,25.21048]
[1776347550462,35.22,74036.37,3.7,0.42516,0.00017,25.21048]
[1776347551363,35.22,74049.55,3.7,0.42744,0.00017,25.23898]
[1776347552194,35.22,74049.55,3.7,0.42744,0.00017,25.23898]
[1776347552353,35.22,74065.12,3.7,0.43014,0.00017,25.27545]
[1776347552790,35.22,74065.12,3.7,0.43014,0.00017,25.27545]
[1776347554135,35.22,74050.95,3.7,0.42768,0.00017,25.24233]
[1776347554569,35.22,74050.95,3.7,0.42768,0.00017,25.24233]
[1776347556577,35.23,74049.19,3.7,0.42741,0.00017,25.2385]
[1776347558327,35.24,74048.51,3.7,0.4273,0.00017,25.23705]
[1776347559090,35.25,74032.07,3.7,0.42449,0.00017,25.19767]
[1776347561668,35.28,74027.76,3.7,0.42381,0.00017,25.18775]
[1776347561855,35.28,74027.76,3.7,0.42381,0.00017,25.18775]
[1776347563909,35.3,74034.01,3.7,0.42494,0.00017,25.20381]
[1776347565147,35.31,74030.53,3.7,0.42437,0.00017,25.19558]
[1776347565250,35.31,74030.53,3.7,0.42437,0.00017,25.19558]
[1776347565299,35.31,74030.53,3.7,0.42437,0.00017,25.19558]
[1776347565359,35.32,74026.61,3.7,0.42372,0.00017,25.18623]
[1776347565788,35.32,74026.61,3.7,0.42372,0.00017,25.18623]
[1776347566286,35.32,74011.31,3.7,0.42109,0.00017,25.14795]
[1776347566685,35.32,74011.31,3.7,0.42109,0.00017,25.14795]
[1776347567524,35.32,74006.67,3.7,0.42029,0.00017,25.13612]
[1776347567650,35.32,74006.67,3.7,0.42029,0.00017,25.13612]
[1776347568162,35.33,74005.11,3.7,0.42002,0.00017,25.13215]
[1776347569021,35.33,74005.11,3.7,0.42002,0.00017,25.13215]
[1776347569571,35.33,74005.11,3.7,0.42002,0.00017,25.13215]
[1776347569651,35.33,73984.63,3.7,0.4165,0.00017,25.07847]
[1776347569740,35.33,73984.63,3.7,0.4165,0.00017,25.07847]
[1776347569824,35.33,73984.63,3.7,0.4165,0.00017,25.07847]
[1776347570008,35.33,73984.63,3.7,0.4165,0.00017,25.07847]
[1776347570061,35.33,73984.63,3.7,0.4165,0.00017,25.07847]
[1776347570205,35.33,73984.63,3.7,0.4165,0.00017,25.07847]
[1776347570294,35.33,73984.63,3.7,0.4165,0.00017,25.07847]
[1776347570409,35.33,73954.74,3.7,0.41137,0.00017,24.99668]
[1776347571156,35.33,73954.74,3.7,0.41137,0.00017,24.99668]
[1776347571281,35.32,73940.11,3.7,0.40885,0.00017,24.95486]
[1776347571521,35.32,73940.11,3.7,0.40885,0.00017,24.95486]
[1776347572401,35.32,73942.1,3.7,0.40919,0.00017,24.96059]
[1776347573329,35.32,73942.1,3.7,0.40919,0.00017,24.96059]
[1776347573366,35.32,73942.1,3.7,0.40919,0.00017,24.96059]
[1776347573480,35.32,73937.44,3.7,0.40839,0.00017,24.94722]
[1776347573833,35.32,73937.44,3.7,0.40839,0.00017,24.94722]
[1776347575955,35.33,73942.01,3.7,0.40919,0.00017,24.96065]
[1776347575957,35.33,73942.01,3.7,0.40919,0.00017,24.96065]
[1776347576430,35.34,73935.24,3.7,0.40807,0.00017,24.9416]
[1776347577343,35.34,73935.24,3.7,0.40807,0.00017,24.9416]
[1776347577431,35.34,73928.84,3.7,0.40698,0.00017,24.92315]
[1776347579077,35.34,73925.33,3.7,0.40638,0.00017,24.91285]
[1776347579122,35.34,73925.33,3.7,0.40638,0.00017,24.91285]
[1776347579338,35.33,73919.07,3.7,0.40529,0.00017,24.89408]
[1776347579525,35.33,73919.07,3.7,0.40529,0.00017,24.89408]
[1776347580350,35.33,73912.59,3.7,0.40418,0.00017,24.87477]
[1776347580649,35.33,73912.59,3.7,0.40418,0.00017,24.87477]
[1776347580854,35.33,73912.59,3.7,0.40418,0.00017,24.87477]
[1776347580924,35.33,73912.59,3.7,0.40418,0.00017,24.87477]
[1776347580953,35.33,73912.59,3.7,0.40418,0.00017,24.87477]
[1776347581376,35.33,73912.59,3.7,0.40418,0.00017,24.87477]
[1776347581643,35.32,73916.09,3.7,0.40476,0.00017,24.88483]
[1776347582335,35.32,73916.09,3.7,0.40476,0.00017,24.88483]
[1776347582367,35.32,73924.08,3.7,0.40612,0.00017,24.90849]
[1776347582723,35.32,73924.08,3.7,0.40612,0.00017,24.90849]
[1776347582878,35.32,73924.08,3.7,0.40612,0.00017,24.90849]
[1776347583374,35.33,73916.62,3.7,0.40486,0.00017,24.88661]
[1776347583529,35.33,73916.62,3.7,0.40486,0.00017,24.88661]
[1776347584187,35.33,73916.62,3.7,0.40486,0.00017,24.88661]
[1776347584991,35.33,73913.36,3.7,0.40432,0.00017,24.87714]
[1776347585595,35.33,73912.68,3.7,0.4042,0.00017,24.87511]
[1776347585699,35.33,73912.68,3.7,0.4042,0.00017,24.87511]
[1776347585883,35.33,73912.68,3.7,0.4042,0.00017,24.87511]
[1776347585952,35.33,73912.68,3.7,0.4042,0.00017,24.87511]
[1776347586066,35.33,73912.68,3.7,0.4042,0.00017,24.87511]
[1776347586320,35.33,73912.68,3.7,0.4042,0.00017,24.87511]
[1776347586399,35.34,73906.0,3.7,0.40309,0.00017,24.85541]
[1776347587051,35.34,73906.0,3.7,0.40309,0.00017,24.85541]
[1776347587406,35.33,73896.45,3.7,0.40143,0.00017,24.82584]
[1776347588559,35.31,73890.97,3.7,0.40044,0.00017,24.808]
[1776347588892,35.31,73890.97,3.7,0.40044,0.00017,24.808]
[1776347589420,35.29,73881.98,3.7,0.39884,0.00017,24.77897]
[1776347590353,35.29,73881.98,3.7,0.39884,0.00017,24.77897]
[1776347591992,35.26,73886.17,3.7,0.39944,0.00017,24.79012]
[1776347594130,35.2,73889.57,3.7,0.39985,0.00017,24.79804]
[1776347597654,35.08,73890.07,3.7,0.39955,0.00017,24.79328]
[1776347598182,35.08,73890.07,3.7,0.39955,0.00017,24.79328]
[1776347598490,35.04,73882.39,3.7,0.39812,0.00017,24.76717]
[1776347599254,35.04,73882.39,3.7,0.39812,0.00017,24.76717]
[1776347599906,35.01,73882.39,3.7,0.39801,0.00017,24.76534]
[1776347600331,35.01,73875.21,3.7,0.39678,0.00017,24.74237]
[1776347600569,35.01,73875.21,3.7,0.39678,0.00017,24.74237]
[1776347603006,34.94,73876.03,3.7,0.3967,0.00017,24.74129]
[1776347604578,34.87,73875.68,3.7,0.3964,0.00017,24.73617]
[1776347605046,34.87,73875.68,3.7,0.3964,0.00017,24.73617]
[1776347605334,34.87,73875.68,3.7,0.3964,0.00017,24.73617]
[1776347605370,34.83,73883.05,3.7,0.39755,0.00017,24.75786]
[1776347606054,34.83,73883.05,3.7,0.39755,0.00017,24.75786]
[1776347606081,34.83,73883.05,3.7,0.39755,0.00017,24.75786]
[1776347606098,34.83,73883.05,3.7,0.39755,0.00017,24.75786]
[1776347606153,34.8,73892.52,3.7,0.39908,0.00017,24.78642]
[1776347606948,34.8,73892.52,3.7,0.39908,0.00017,24.78642]
[1776347607048,34.77,73891.68,3.7,0.39885,0.00017,24.78226]
[1776347608143,34.77,73891.68,3.7,0.39885,0.00017,24.78226]
[1776347608766,34.75,73892.41,3.7,0.39892,0.00017,24.78365]
[1776347609066,34.75,73892.41,3.7,0.39892,0.00017,24.78365]
[1776347610796,34.71,73895.21,3.7,0.39927,0.00017,24.79044]
[1776347610822,34.71,73895.21,3.7,0.39927,0.00017,24.79044]
[1776347611281,34.71,73895.21,3.7,0.39927,0.00017,24.79044]
[1776347611590,34.66,73897.82,3.7,0.39957,0.00017,24.79299]
[1776347611691,34.66,73897.82,3.7,0.39957,0.00017,24.79299]
[1776347612687,34.66,73902.79,3.7,0.40043,0.00017,24.80869]
[1776347612763,34.66,73902.79,3.7,0.40043,0.00017,24.80869]
[1776347612810,34.64,73915.21,3.7,0.40251,0.00017,24.84614]
[1776347615213,34.59,73919.93,3.7,0.40316,0.00017,24.85814]
[1776347615473,34.59,73919.93,3.7,0.40316,0.00017,24.85814]
[1776347616512,34.59,73923.67,3.7,0.40382,0.00017,24.86962]
[1776347617655,34.54,73927.56,3.7,0.40435,0.00017,24.8793]
[1776347618272,34.54,73927.56,3.7,0.40435,0.00017,24.8793]
[1776347618973,34.5,73931.24,3.7,0.40488,0.00017,24.88875]
[1776347619388,34.5,73931.24,3.7,0.40488,0.00017,24.88875]
[1776347619900,34.49,73932.47,3.7,0.40505,0.00018,24.89175]
[1776347620564,34.49,73928.5,3.7,0.40436,0.00017,24.87965]
[1776347620730,34.49,73928.5,3.7,0.40436,0.00017,24.87965]
[1776347621083,34.49,73928.5,3.7,0.40436,0.00017,24.87965]
[1776347621730,34.47,73926.48,3.7,0.40397,0.00017,24.87289]
[1776347622371,34.47,73926.48,3.7,0.40397,0.00017,24.87289]
[1776347622421,34.47,73926.48,3.7,0.40397,0.00017,24.87289]
[1776347622448,34.46,73908.14,3.7,0.40072,0.00017,24.81516]
[1776347622616,34.46,73908.14,3.7,0.40072,0.00017,24.81516]
[1776347622689,34.46,73908.14,3.7,0.40072,0.00017,24.81516]
[1776347622699,34.46,73908.14,3.7,0.40072,0.00017,24.81516]
[1776347622757,34.46,73908.14,3.7,0.40072,0.00017,24.81516]
[1776347622883,34.46,73908.14,3.7,0.40072,0.00017,24.81516]
[1776347622982,34.46,73908.14,3.7,0.40072,0.00017,24.81516]
[1776347623198,34.46,73908.14,3.7,0.40072,0.00017,24.81516]
[1776347623291,34.46,73891.47,3.7,0.39781,0.00017,24.76189]
[1776347623599,34.46,73891.47,3.7,0.39781,0.00017,24.76189]
[1776347623843,34.46,73891.47,3.7,0.39781,0.00017,24.76189]
[1776347624114,34.46,73891.47,3.7,0.39781,0.00017,24.76189]
[1776347624181,34.46,73891.47,3.7,0.39781,0.00017,24.76189]
[1776347624251,34.46,73891.47,3.7,0.39781,0.00017,24.76189]
[1776347624252,34.46,73891.47,3.7,0.39781,0.00017,24.76189]
[1776347624267,34.46,73891.47,3.7,0.39781,0.00017,24.76189]
[1776347624327,34.46,73891.47,3.7,0.39781,0.00017,24.76189]
[1776347624428,34.46,73891.47,3.7,0.39781,0.00017,24.76189]
[1776347624527,34.46,73891.47,3.7,0.39781,0.00017,24.76189]
[1776347624528,34.43,73882.25,3.7,0.3961,0.00017,24.73024]
[1776347624723,34.43,73882.25,3.7,0.3961,0.00017,24.73024]
[1776347624892,34.43,73882.25,3.7,0.3961,0.00017,24.73024]
[1776347625110,34.43,73882.25,3.7,0.3961,0.00017,24.73024]
[1776347625198,34.43,73882.25,3.7,0.3961,0.00017,24.73024]
[1776347625276,34.43,73882.25,3.7,0.3961,0.00017,24.73024]
[1776347625351,34.43,73855.65,3.7,0.39147,0.00017,24.64126]
[1776347625762,34.43,73855.65,3.7,0.39147,0.00017,24.64126]
[1776347626108,34.43,73855.65,3.7,0.39147,0.00017,24.64126]
[1776347626148,34.43,73855.65,3.7,0.39147,0.00017,24.64126]
[1776347626355,34.43,73855.65,3.7,0.39147,0.00017,24.64126]
[1776347626421,34.43,73855.65,3.7,0.39147,0.00017,24.64126]
[1776347626457,34.38,73834.3,3.7,0.3876,0.00017,24.56443]
[1776347626827,34.38,73834.3,3.7,0.3876,0.00017,24.56443]
[1776347627203,34.38,73834.3,3.7,0.3876,0.00017,24.56443]
[1776347627362,34.37,73825.16,3.7,0.38596,0.00017,24.53115]
[1776347627618,34.37,73825.16,3.7,0.38596,0.00017,24.53115]
[1776347628075,34.37,73825.16,3.7,0.38596,0.00017,24.53115]
[1776347628145,34.37,73825.16,3.7,0.38596,0.00017,24.53115]
[1776347628428,34.37,73825.16,3.7,0.38596,0.00017,24.53115]
[1776347628496,34.36,73818.76,3.7,0.3848,0.00017,24.50737]
[1776347628694,34.36,73818.76,3.7,0.3848,0.00017,24.50737]
[1776347628744,34.36,73818.76,3.7,0.3848,0.00017,24.50737]
[1776347628864,34.36,73818.76,3.7,0.3848,0.00017,24.50737]
[1776347629235,34.36,73818.76,3.7,0.3848,0.00017,24.50737]
[1776347629306,34.34,73800.19,3.7,0.38153,0.00017,24.43888]
[1776347629638,34.34,73800.19,3.7,0.38153,0.00017,24.43888]
[1776347630236,34.3,73793.25,3.7,0.38018,0.00017,24.41045]
[1776347630996,34.3,73793.25,3.7,0.38018,0.00017,24.41045]
[1776347631122,34.27,73786.23,3.7,0.37884,0.00017,24.38161]
[1776347632121,34.23,73771.19,3.7,0.3761,0.00017,24.32186]
[1776347633408,34.23,73771.19,3.7,0.3761,0.00017,24.32186]
[1776347633601,34.2,73766.51,3.7,0.37517,0.00017,24.30154]
[1776347634138,34.2,73766.51,3.7,0.37517,0.00017,24.30154]
[1776347634186,34.2,73766.51,3.7,0.37517,0.00017,24.30154]
[1776347634301,34.2,73766.51,3.7,0.37517,0.00017,24.30154]
[1776347634508,34.2,73766.51,3.7,0.37517,0.00017,24.30154]
[1776347634713,34.17,73772.26,3.7,0.37606,0.00017,24.32137]
[1776347635018,34.17,73772.26,3.7,0.37606,0.00017,24.32137]
[1776347635321,34.17,73772.26,3.7,0.37606,0.00017,24.32137]
[1776347635333,34.17,73772.26,3.7,0.37606,0.00017,24.32137]
[1776347635370,34.16,73758.52,3.7,0.37361,0.00017,24.26692]
[1776347635597,34.16,73758.52,3.7,0.37361,0.00017,24.26692]
[1776347635951,34.16,73758.52,3.7,0.37361,0.00017,24.26692]
[1776347636264,34.13,73750.44,3.7,0.3721,0.00017,24.23287]
[1776347636560,34.13,73750.44,3.7,0.3721,0.00017,24.23287]
[1776347636955,34.13,73750.44,3.7,0.3721,0.00017,24.23287]
[1776347637102,34.13,73750.44,3.7,0.3721,0.00017,24.23287]
[1776347637264,34.13,73750.44,3.7,0.3721,0.00017,24.23287]
[1776347637339,34.1,73736.92,3.7,0.36966,0.00017,24.17681]
[1776347637680,34.1,73736.92,3.7,0.36966,0.00017,24.17681]
[1776347637692,34.1,73736.92,3.7,0.36966,0.00017,24.17681]
[1776347637736,34.1,73736.92,3.7,0.36966,0.00017,24.17681]
[1776347637796,34.1,73736.92,3.7,0.36966,0.00017,24.17681]
[1776347638022,34.1,73736.92,3.7,0.36966,0.00017,24.17681]
[1776347638204,34.08,73714.88,3.7,0.36576,0.00017,24.08521]
[1776347639327,34.06,73721.47,3.7,0.36682,0.00017,24.1107]
[1776347639602,34.06,73721.47,3.7,0.36682,0.00017,24.1107]
[1776347639655,34.06,73721.47,3.7,0.36682,0.00017,24.1107]
[1776347639993,34.06,73721.47,3.7,0.36682,0.00017,24.1107]
[1776347640238,34.06,73721.47,3.7,0.36682,0.00017,24.1107]
[1776347640287,34.06,73721.47,3.7,0.36682,0.00017,24.1107]
[1776347640481,34.06,73721.47,3.7,0.36682,0.00017,24.1107]
[1776347640640,34.04,73725.72,3.7,0.36747,0.00017,24.12623]
[1776347642380,33.99,73733.47,3.7,0.36863,0.00017,24.15364]
[1776347642644,33.99,73733.47,3.7,0.36863,0.00017,24.15364]
[1776347642792,33.99,73733.47,3.7,0.36863,0.00017,24.15364]
[1776347642834,33.99,73733.47,3.7,0.36863,0.00017,24.15364]
[1776347642935,33.99,73733.47,3.7,0.36863,0.00017,24.15364]
[1776347642987,33.99,73733.47,3.7,0.36863,0.00017,24.15364]
[1776347643298,33.99,73733.47,3.7,0.36863,0.00017,24.15364]
[1776347643317,33.99,73723.26,3.7,0.36686,0.00017,24.11206]
[1776347643916,33.99,73723.26,3.7,0.36686,0.00017,24.11206]
[1776347644002,33.94,73706.1,3.7,0.36368,0.00017,24.03627]
[1776347645140,33.94,73706.1,3.7,0.36368,0.00017,24.03627]
[1776347645459,33.94,73706.1,3.7,0.36368,0.00017,24.03627]
[1776347645471,33.92,73697.02,3.7,0.36203,0.00017,23.99627]
[1776347645778,33.92,73697.02,3.7,0.36203,0.00017,23.99627]
[1776347645823,33.92,73697.02,3.7,0.36203,0.00017,23.99627]
[1776347645827,33.92,73697.02,3.7,0.36203,0.00017,23.99627]
[1776347645853,33.88,73700.82,3.7,0.36251,0.00017,24.00844]
[1776347646858,33.88,73700.82,3.7,0.36251,0.00017,24.00844]
[1776347647112,33.88,73700.82,3.7,0.36251,0.00017,24.00844]
[1776347647114,33.88,73700.82,3.7,0.36251,0.00017,24.00844]
[1776347647134,33.88,73700.82,3.7,0.36251,0.00017,24.00844]
[1776347647201,33.88,73700.82,3.7,0.36251,0.00017,24.00844]
[1776347647293,33.88,73700.82,3.7,0.36251,0.00017,24.00844]
[1776347647541,33.88,73700.82,3.7,0.36251,0.00017,24.00844]
[1776347647359,33.88,73699.47,3.7,0.36228,0.00017,24.00274]
[1776347647610,33.88,73699.47,3.7,0.36228,0.00017,24.00274]
[1776347647698,33.88,73699.47,3.7,0.36228,0.00017,24.00274]
[1776347647870,33.86,73684.11,3.7,0.35955,0.00017,23.93545]
[1776347649230,33.86,73684.11,3.7,0.35955,0.00017,23.93545]
[1776347649251,33.86,73684.11,3.7,0.35955,0.00017,23.93545]
[1776347649356,33.83,73681.67,3.7,0.35898,0.00017,23.92152]
[1776347649936,33.83,73681.67,3.7,0.35898,0.00017,23.92152]
[1776347650166,33.83,73681.67,3.7,0.35898,0.00017,23.92152]
[1776347651437,33.83,73675.54,3.7,0.35792,0.00017,23.89498]
[1776347651580,33.83,73675.54,3.7,0.35792,0.00017,23.89498]
[1776347651452,33.78,73665.41,3.7,0.35597,0.00017,23.84606]
[1776347651822,33.78,73665.41,3.7,0.35597,0.00017,23.84606]
[1776347652204,33.78,73665.41,3.7,0.35597,0.00017,23.84606]
[1776347652215,33.78,73665.41,3.7,0.35597,0.00017,23.84606]
[1776347652434,33.78,73665.41,3.7,0.35597,0.00017,23.84606]
[1776347653044,33.78,73661.0,3.7,0.35521,0.00017,23.82663]
[1776347653059,33.7,73655.18,3.7,0.35385,0.00017,23.79217]
[1776347654874,33.66,73656.16,3.7,0.35385,0.00017,23.79255]
[1776347655585,33.66,73656.16,3.7,0.35385,0.00017,23.79255]
[1776347657402,33.59,73655.94,3.7,0.35347,0.00017,23.78333]
[1776347657504,33.55,73642.44,3.7,0.35097,0.00017,23.71817]
[1776347657733,33.55,73642.44,3.7,0.35097,0.00017,23.71817]
[1776347657939,33.55,73642.44,3.7,0.35097,0.00017,23.71817]
[1776347658157,33.55,73642.44,3.7,0.35097,0.00017,23.71817]
[1776347658182,33.55,73642.44,3.7,0.35097,0.00017,23.71817]
[1776347658312,33.55,73642.44,3.7,0.35097,0.00017,23.71817]
[1776347658476,33.55,73642.44,3.7,0.35097,0.00017,23.71817]
[1776347658487,33.51,73632.4,3.7,0.34908,0.00017,23.66838]
[1776347659089,33.51,73632.4,3.7,0.34908,0.00017,23.66838]
[1776347659358,33.51,73632.4,3.7,0.34908,0.00017,23.66838]
[1776347660521,33.48,73625.99,3.7,0.34783,0.00017,23.63519]
[1776347660342,33.45,73635.27,3.7,0.3493,0.00017,23.67473]
[1776347660683,33.45,73635.27,3.7,0.3493,0.00017,23.67473]
[1776347660750,33.45,73635.27,3.7,0.3493,0.00017,23.67473]
[1776347661026,33.45,73635.27,3.7,0.3493,0.00017,23.67473]
[1776347661339,33.45,73635.27,3.7,0.3493,0.00017,23.67473]
[1776347661484,33.45,73635.27,3.7,0.3493,0.00017,23.67473]
[1776347661490,33.45,73635.27,3.7,0.3493,0.00017,23.67473]
[1776347661495,33.45,73635.27,3.7,0.3493,0.00017,23.67473]
[1776347661505,33.42,73645.61,3.7,0.35094,0.00017,23.7185]
[1776347661589,33.42,73645.61,3.7,0.35094,0.00017,23.7185]
[1776347662286,33.42,73645.61,3.7,0.35094,0.00017,23.7185]
[1776347662315,33.39,73668.9,3.7,0.35482,0.00017,23.81988]
[1776347663134,33.39,73668.9,3.7,0.35482,0.00017,23.81988]
[1776347663164,33.34,73653.48,3.7,0.35194,0.00017,23.74554]
[1776347663869,33.34,73653.48,3.7,0.35194,0.00017,23.74554]
[1776347665291,33.3,73659.27,3.7,0.35277,0.00017,23.76761]
[1776347665389,33.3,73659.27,3.7,0.35277,0.00017,23.76761]
[1776347665477,33.26,73649.73,3.7,0.35093,0.00017,23.71959]
[1776347665637,33.26,73649.73,3.7,0.35093,0.00017,23.71959]
[1776347666495,33.26,73649.73,3.7,0.35093,0.00017,23.71959]
[1776347666570,33.23,73630.91,3.7,0.34748,0.00017,23.62808]
[1776347667065,33.19,73626.4,3.7,0.34655,0.00017,23.60323]
[1776347667789,33.19,73626.4,3.7,0.34655,0.00017,23.60323]
[1776347667856,33.19,73626.4,3.7,0.34655,0.00017,23.60323]
[1776347667872,33.19,73626.4,3.7,0.34655,0.00017,23.60323]
[1776347668117,33.19,73626.4,3.7,0.34655,0.00017,23.60323]
[1776347668348,33.16,73619.26,3.7,0.34517,0.00017,23.56589]
[1776347669079,33.14,73611.5,3.7,0.34369,0.00017,23.52551]
[1776347670131,33.14,73611.5,3.7,0.34369,0.00017,23.52551]
[1776347670221,33.11,73602.13,3.7,0.34194,0.00017,23.47725]
[1776347670787,33.11,73602.13,3.7,0.34194,0.00017,23.47725]
[1776347670972,33.11,73602.13,3.7,0.34194,0.00017,23.47725]
[1776347671131,33.11,73602.13,3.7,0.34194,0.00017,23.47725]
[1776347671418,33.11,73602.13,3.7,0.34194,0.00017,23.47725]
[1776347671470,33.11,73602.13,3.7,0.34194,0.00017,23.47725]
[1776347672130,33.09,73602.45,3.7,0.34186,0.00017,23.47243]
[1776347672156,33.09,73602.45,3.7,0.34186,0.00017,23.47243]
[1776347673237,33.07,73605.34,3.7,0.34225,0.00017,23.48346]
[1776347673359,33.07,73605.34,3.7,0.34225,0.00017,23.48346]
[1776347673361,33.07,73605.34,3.7,0.34225,0.00017,23.48346]
[1776347673404,33.04,73589.87,3.7,0.33945,0.00017,23.40502]
[1776347673936,33.04,73589.87,3.7,0.33945,0.00017,23.40502]
[1776347673983,33.04,73589.87,3.7,0.33945,0.00017,23.40502]
[1776347673991,33.04,73589.87,3.7,0.33945,0.00017,23.40502]
[1776347674102,33.04,73589.87,3.7,0.33945,0.00017,23.40502]
[1776347675643,33.0,73592.3,3.7,0.33968,0.00017,23.41182]
[1776347676836,32.98,73595.31,3.7,0.34009,0.00017,23.42383]
[1776347676845,32.98,73595.31,3.7,0.34009,0.00017,23.42383]
[1776347676929,32.98,73595.31,3.7,0.34009,0.00017,23.42383]
[1776347681655,32.86,73602.17,3.7,0.34069,0.00017,23.44174]
[1776347683034,32.83,73600.35,3.7,0.34025,0.00017,23.42947]
[1776347683905,32.81,73593.88,3.7,0.33899,0.00017,23.39424]
[1776347684351,32.81,73593.88,3.7,0.33899,0.00017,23.39424]
[1776347684506,32.81,73593.88,3.7,0.33899,0.00017,23.39424]
[1776347684529,32.81,73593.88,3.7,0.33899,0.00017,23.39424]
[1776347684529,32.78,73582.99,3.7,0.33698,0.00017,23.33695]
[1776347685186,32.78,73582.99,3.7,0.33698,0.00017,23.33695]
[1776347685382,32.78,73582.99,3.7,0.33698,0.00017,23.33695]
[1776347685397,32.76,73575.95,3.7,0.33565,0.00017,23.2989]
[1776347685901,32.76,73575.95,3.7,0.33565,0.00017,23.2989]
[1776347685925,32.76,73575.95,3.7,0.33565,0.00017,23.2989]
[1776347687984,32.73,73575.0,3.7,0.33531,0.00017,23.28929]
[1776347688745,32.71,73577.34,3.7,0.33563,0.00017,23.29869]
[1776347688766,32.71,73577.34,3.7,0.33563,0.00017,23.29869]
[1776347688991,32.71,73577.34,3.7,0.33563,0.00017,23.29869]
[1776347690652,32.69,73572.86,3.7,0.33475,0.00017,23.27348]
[1776347691214,32.68,73567.19,3.7,0.33368,0.00017,23.24227]
[1776347691308,32.68,73559.1,3.7,0.33227,0.00017,23.20086]
[1776347691925,32.68,73559.1,3.7,0.33227,0.00017,23.20086]
[1776347692079,32.68,73559.1,3.7,0.33227,0.00017,23.20086]
[1776347692522,32.68,73559.1,3.7,0.33227,0.00017,23.20086]
[1776347692617,32.63,73542.93,3.7,0.32924,0.00017,23.11095]
[1776347692921,32.63,73542.93,3.7,0.32924,0.00017,23.11095]
[1776347693112,32.63,73542.93,3.7,0.32924,0.00017,23.11095]
[1776347693368,32.63,73542.93,3.7,0.32924,0.00017,23.11095]
[1776347693395,32.63,73542.93,3.7,0.32924,0.00017,23.11095]
[1776347693615,32.63,73542.93,3.7,0.32924,0.00017,23.11095]
[1776347693445,32.63,73479.68,3.7,0.31833,0.00017,22.77279]
[1776347694051,32.63,73479.68,3.7,0.31833,0.00017,22.77279]
[1776347694113,32.63,73479.68,3.7,0.31833,0.00017,22.77279]
[1776347694346,32.63,73479.68,3.7,0.31833,0.00017,22.77279]
[1776347694679,32.61,73447.26,3.7,0.31265,0.00017,22.58873]
[1776347694868,32.61,73447.26,3.7,0.31265,0.00017,22.58873]
[1776347694921,32.61,73447.26,3.7,0.31265,0.00017,22.58873]
[1776347695405,32.61,73447.26,3.7,0.31265,0.00017,22.58873]
[1776347695534,32.61,73447.26,3.7,0.31265,0.00017,22.58873]
[1776347695592,32.62,73440.49,3.7,0.31156,0.00017,22.55258]
[1776347695833,32.62,73440.49,3.7,0.31156,0.00017,22.55258]
[1776347696242,32.62,73440.49,3.7,0.31156,0.00017,22.55258]
[1776347696388,32.62,73440.49,3.7,0.31156,0.00017,22.55258]
[1776347696455,32.62,73440.49,3.7,0.31156,0.00017,22.55258]
[1776347696519,32.62,73440.49,3.7,0.31156,0.00017,22.55258]
[1776347696601,32.61,73434.73,3.7,0.31053,0.00017,22.51839]
[1776347696823,32.61,73434.73,3.7,0.31053,0.00017,22.51839]
[1776347697334,32.61,73434.73,3.7,0.31053,0.00017,22.51839]
[1776347697417,32.61,73434.73,3.7,0.31053,0.00017,22.51839]
[1776347697518,32.61,73434.73,3.7,0.31053,0.00017,22.51839]
[1776347697610,32.61,73435.85,3.7,0.31072,0.00017,22.5249]
[1776347698004,32.61,73435.85,3.7,0.31072,0.00017,22.5249]
[1776347698572,32.61,73435.85,3.7,0.31072,0.00017,22.5249]
[1776347698596,32.61,73470.64,3.7,0.31667,0.00017,22.71971]
[1776347699065,32.61,73470.64,3.7,0.31667,0.00017,22.71971]
[1776347699109,32.61,73470.64,3.7,0.31667,0.00017,22.71971]
[1776347699536,32.61,73470.64,3.7,0.31667,0.00017,22.71971]
[1776347699649,32.61,73470.64,3.7,0.31667,0.00017,22.71971]
[1776347699798,32.61,73476.25,3.7,0.31763,0.00017,22.75075]
[1776347700314,32.61,73476.25,3.7,0.31763,0.00017,22.75075]
[1776347700519,32.61,73476.25,3.7,0.31763,0.00017,22.75075]
[1776347700636,32.61,73476.25,3.7,0.31763,0.00017,22.75075]
[1776347700624,32.61,73454.19,3.7,0.31386,0.00017,22.62857]
[1776347701134,32.61,73454.19,3.7,0.31386,0.00017,22.62857]
[1776347701616,32.62,73447.11,3.7,0.31269,0.00017,22.58987]
[1776347702004,32.62,73447.11,3.7,0.31269,0.00017,22.58987]
[1776347702281,32.62,73447.11,3.7,0.31269,0.00017,22.58987]
[1776347702283,32.62,73447.11,3.7,0.31269,0.00017,22.58987]
[1776347702437,32.62,73447.11,3.7,0.31269,0.00017,22.58987]
[1776347702530,32.63,73441.89,3.7,0.31187,0.00017,22.56262]
[1776347702783,32.63,73441.89,3.7,0.31187,0.00017,22.56262]
[1776347703236,32.63,73441.89,3.7,0.31187,0.00017,22.56262]
[1776347703743,32.65,73432.04,3.7,0.31031,0.00017,22.51065]
[1776347703941,32.65,73432.04,3.7,0.31031,0.00017,22.51065]
[1776347704388,32.65,73432.04,3.7,0.31031,0.00017,22.51065]
[1776347704728,32.64,73429.53,3.7,0.30983,0.00017,22.49489]
[1776347705377,32.64,73427.23,3.7,0.30943,0.00017,22.48143]
[1776347706484,32.64,73427.23,3.7,0.30943,0.00017,22.48143]
[1776347706637,32.64,73427.23,3.7,0.30943,0.00017,22.48143]
[1776347706587,32.65,73425.82,3.7,0.30923,0.00017,22.47461]
[1776347707002,32.65,73425.82,3.7,0.30923,0.00017,22.47461]
[1776347707098,32.65,73425.82,3.7,0.30923,0.00017,22.47461]
[1776347707407,32.65,73425.82,3.7,0.30923,0.00017,22.47461]
[1776347707506,32.65,73409.69,3.7,0.30651,0.00017,22.38246]
[1776347708227,32.65,73409.69,3.7,0.30651,0.00017,22.38246]
[1776347708633,32.65,73409.69,3.7,0.30651,0.00017,22.38246]
[1776347708400,32.65,73399.61,3.7,0.30485,0.00017,22.32592]
[1776347708987,32.65,73399.61,3.7,0.30485,0.00017,22.32592]
[1776347709094,32.65,73399.61,3.7,0.30485,0.00017,22.32592]
[1776347709128,32.65,73399.61,3.7,0.30485,0.00017,22.32592]
[1776347709693,32.67,73401.44,3.7,0.30525,0.00017,22.33941]
[1776347710090,32.67,73401.44,3.7,0.30525,0.00017,22.33941]
[1776347710129,32.67,73401.44,3.7,0.30525,0.00017,22.33941]
[1776347710475,32.67,73401.44,3.7,0.30525,0.00017,22.33941]
[1776347710510,32.67,73392.33,3.7,0.30373,0.00017,22.28711]
[1776347711463,32.67,73392.33,3.7,0.30373,0.00017,22.28711]
[1776347711492,32.67,73392.33,3.7,0.30373,0.00017,22.28711]
[1776347711576,32.67,73392.33,3.7,0.30373,0.00017,22.28711]
[1776347711663,32.7,73383.07,3.7,0.30237,0.00017,22.23959]
[1776347711828,32.7,73383.07,3.7,0.30237,0.00017,22.23959]
[1776347711829,32.7,73383.07,3.7,0.30237,0.00017,22.23959]
[1776347712491,32.7,73383.07,3.7,0.30237,0.00017,22.23959]
[1776347712568,32.74,73353.41,3.7,0.29763,0.00017,22.07226]
[1776347712833,32.74,73353.41,3.7,0.29763,0.00017,22.07226]
[1776347712840,32.74,73353.41,3.7,0.29763,0.00017,22.07226]
[1776347712946,32.74,73353.41,3.7,0.29763,0.00017,22.07226]
[1776347713390,32.74,73353.41,3.7,0.29763,0.00017,22.07226]
[1776347713677,32.74,73353.41,3.7,0.29763,0.00017,22.07226]
[1776347713684,32.78,73341.84,3.7,0.29597,0.00017,22.01223]
[1776347713773,32.78,73341.84,3.7,0.29597,0.00017,22.01223]
[1776347713982,32.78,73341.84,3.7,0.29597,0.00017,22.01223]
[1776347713991,32.78,73341.84,3.7,0.29597,0.00017,22.01223]
[1776347714601,32.78,73341.84,3.7,0.29597,0.00017,22.01223]
[1776347714674,32.78,73341.84,3.7,0.29597,0.00017,22.01223]
[1776347714677,32.8,73343.49,3.7,0.29632,0.00017,22.02474]
[1776347714755,32.8,73343.49,3.7,0.29632,0.00017,22.02474]
[1776347714996,32.8,73343.49,3.7,0.29632,0.00017,22.02474]
[1776347715323,32.8,73343.49,3.7,0.29632,0.00017,22.02474]
[1776347715558,32.8,73343.49,3.7,0.29632,0.00017,22.02474]
[1776347715645,32.8,73351.54,3.7,0.29766,0.00017,22.07245]
[1776347715940,32.8,73351.54,3.7,0.29766,0.00017,22.07245]
[1776347716269,32.8,73351.54,3.7,0.29766,0.00017,22.07245]
[1776347716280,32.8,73351.54,3.7,0.29766,0.00017,22.07245]
[1776347716350,32.8,73351.54,3.7,0.29766,0.00017,22.07245]
[1776347716354,32.8,73351.54,3.7,0.29766,0.00017,22.07245]
[1776347716357,32.8,73351.54,3.7,0.29766,0.00017,22.07245]
[1776347716459,32.81,73375.95,3.7,0.3018,0.00017,22.21854]
[1776347716879,32.81,73375.95,3.7,0.3018,0.00017,22.21854]
[1776347716950,32.81,73375.95,3.7,0.3018,0.00017,22.21854]
[1776347717105,32.81,73375.95,3.7,0.3018,0.00017,22.21854]
[1776347717178,32.81,73375.95,3.7,0.3018,0.00017,22.21854]
[1776347717232,32.81,73375.95,3.7,0.3018,0.00017,22.21854]
[1776347717281,32.81,73375.95,3.7,0.3018,0.00017,22.21854]
[1776347717398,32.81,73375.95,3.7,0.3018,0.00017,22.21854]
[1776347717408,32.81,73375.95,3.7,0.3018,0.00017,22.21854]
[1776347717466,32.83,73396.16,3.7,0.3053,0.00017,22.33926]
[1776347718084,32.83,73396.16,3.7,0.3053,0.00017,22.33926]
[1776347718247,32.83,73396.16,3.7,0.3053,0.00017,22.33926]
[1776347718636,32.83,73396.16,3.7,0.3053,0.00017,22.33926]
[1776347718648,32.86,73407.46,3.7,0.30735,0.00017,22.40912]
[1776347719453,32.86,73407.46,3.7,0.30735,0.00017,22.40912]
[1776347719644,32.89,73417.16,3.7,0.30917,0.00017,22.46998]
[1776347720091,32.89,73417.16,3.7,0.30917,0.00017,22.46998]
[1776347720217,32.89,73417.16,3.7,0.30917,0.00017,22.46998]
[1776347720339,32.89,73417.16,3.7,0.30917,0.00017,22.46998]
[1776347720495,32.89,73453.06,3.7,0.31522,0.00017,22.67012]
[1776347720816,32.89,73453.06,3.7,0.31522,0.00017,22.67012]
[1776347720883,32.89,73453.06,3.7,0.31522,0.00017,22.67012]
[1776347720925,32.89,73453.06,3.7,0.31522,0.00017,22.67012]
[1776347721241,32.89,73453.06,3.7,0.31522,0.00017,22.67012]
[1776347721252,32.89,73453.06,3.7,0.31522,0.00017,22.67012]
[1776347721476,32.89,73453.06,3.7,0.31522,0.00017,22.67012]
[1776347721684,32.89,73453.06,3.7,0.31522,0.00017,22.67012]
[1776347721504,32.91,73495.94,3.7,0.32263,0.00017,22.90605]
[1776347721887,32.91,73495.94,3.7,0.32263,0.00017,22.90605]
[1776347722079,32.91,73495.94,3.7,0.32263,0.00017,22.90605]
[1776347722120,32.91,73495.94,3.7,0.32263,0.00017,22.90605]
[1776347722507,32.91,73495.94,3.7,0.32263,0.00017,22.90605]
[1776347722529,32.91,73495.94,3.7,0.32263,0.00017,22.90605]
[1776347722629,32.93,73508.7,3.7,0.3249,0.00017,22.97624]
[1776347723580,32.93,73508.7,3.7,0.3249,0.00017,22.97624]
[1776347723657,32.93,73500.23,3.7,0.32345,0.00017,22.93142]
[1776347724177,32.93,73500.23,3.7,0.32345,0.00017,22.93142]
[1776347724533,32.95,73473.31,3.7,0.31899,0.00017,22.7907]
[1776347724951,32.95,73473.31,3.7,0.31899,0.00017,22.7907]
[1776347724971,32.95,73473.31,3.7,0.31899,0.00017,22.7907]
[1776347725219,32.95,73473.31,3.7,0.31899,0.00017,22.7907]
[1776347725540,32.95,73460.13,3.7,0.31675,0.00017,22.71906]
[1776347726575,32.95,73460.13,3.7,0.31675,0.00017,22.71906]
[1776347726669,32.98,73452.4,3.7,0.31561,0.00017,22.68165]
[1776347726764,32.98,73452.4,3.7,0.31561,0.00017,22.68165]
[1776347727120,32.98,73452.4,3.7,0.31561,0.00017,22.68165]
[1776347727562,32.98,73452.4,3.7,0.31561,0.00017,22.68165]
[1776347727668,33.01,73461.25,3.7,0.31727,0.00017,22.73507]
[1776347728093,33.01,73461.25,3.7,0.31727,0.00017,22.73507]
[1776347728106,33.01,73461.25,3.7,0.31727,0.00017,22.73507]
[1776347728124,33.01,73461.25,3.7,0.31727,0.00017,22.73507]
[1776347728361,33.01,73461.25,3.7,0.31727,0.00017,22.73507]
[1776347728374,33.01,73461.25,3.7,0.31727,0.00017,22.73507]
[1776347728412,33.01,73461.25,3.7,0.31727,0.00017,22.73507]
[1776347728864,33.01,73461.25,3.7,0.31727,0.00017,22.73507]
[1776347728564,33.01,73505.83,3.7,0.32485,0.00017,22.97367]
[1776347729142,33.01,73505.83,3.7,0.32485,0.00017,22.97367]
[1776347729279,33.01,73505.83,3.7,0.32485,0.00017,22.97367]
[1776347729331,33.01,73505.83,3.7,0.32485,0.00017,22.97367]
[1776347729570,33.08,73536.45,3.7,0.33045,0.00017,23.14296]
[1776347730179,33.08,73536.45,3.7,0.33045,0.00017,23.14296]
[1776347730620,33.08,73536.45,3.7,0.33045,0.00017,23.14296]
[1776347730654,33.12,73551.08,3.7,0.33312,0.00017,23.22192]
[1776347730945,33.12,73551.08,3.7,0.33312,0.00017,23.22192]
[1776347731070,33.12,73551.08,3.7,0.33312,0.00017,23.22192]
[1776347731463,33.12,73551.08,3.7,0.33312,0.00017,23.22192]
[1776347731712,33.12,73551.08,3.7,0.33312,0.00017,23.22192]
[1776347731748,33.15,73560.6,3.7,0.33493,0.00017,23.27148]
[1776347731968,33.15,73560.6,3.7,0.33493,0.00017,23.27148]
[1776347732586,33.15,73560.6,3.7,0.33493,0.00017,23.27148]
[1776347732712,33.15,73560.6,3.7,0.33493,0.00017,23.27148]
[1776347732847,33.19,73556.01,3.7,0.33434,0.00017,23.25403]
[1776347732972,33.19,73556.01,3.7,0.33434,0.00017,23.25403]
[1776347733011,33.19,73556.01,3.7,0.33434,0.00017,23.25403]
[1776347733469,33.19,73556.01,3.7,0.33434,0.00017,23.25403]
[1776347733713,33.19,73556.01,3.7,0.33434,0.00017,23.25403]
[1776347733721,33.19,73556.01,3.7,0.33434,0.00017,23.25403]
[1776347733979,33.2,73550.51,3.7,0.33344,0.00017,23.22752]
[1776347734102,33.2,73550.51,3.7,0.33344,0.00017,23.22752]
[1776347734231,33.2,73550.51,3.7,0.33344,0.00017,23.22752]
[1776347734472,33.2,73550.51,3.7,0.33344,0.00017,23.22752]
[1776347734996,33.23,73554.06,3.7,0.3342,0.00017,23.24949]
[1776347735477,33.23,73554.06,3.7,0.3342,0.00017,23.24949]
[1776347735570,33.23,73554.06,3.7,0.3342,0.00017,23.24949]
[1776347735588,33.23,73554.06,3.7,0.3342,0.00017,23.24949]
[1776347735590,33.23,73554.06,3.7,0.3342,0.00017,23.24949]
[1776347735719,33.23,73554.06,3.7,0.3342,0.00017,23.24949]
[1776347735995,33.24,73554.46,3.7,0.33432,0.00017,23.25285]
[1776347736068,33.24,73554.46,3.7,0.33432,0.00017,23.25285]
[1776347736476,33.24,73554.46,3.7,0.33432,0.00017,23.25285]
[1776347736486,33.24,73554.46,3.7,0.33432,0.00017,23.25285]
[1776347736629,33.27,73555.43,3.7,0.33462,0.00017,23.26149]
[1776347736969,33.27,73555.43,3.7,0.33462,0.00017,23.26149]
[1776347736996,33.27,73555.43,3.7,0.33462,0.00017,23.26149]
[1776347737490,33.27,73555.43,3.7,0.33462,0.00017,23.26149]
[1776347737994,33.29,73554.9,3.7,0.33465,0.00017,23.26197]
[1776347738070,33.29,73554.9,3.7,0.33465,0.00017,23.26197]
[1776347738180,33.29,73554.9,3.7,0.33465,0.00017,23.26197]
[1776347738505,33.29,73554.9,3.7,0.33465,0.00017,23.26197]
[1776347738994,33.33,73553.32,3.7,0.33458,0.00017,23.25978]
[1776347739062,33.33,73553.32,3.7,0.33458,0.00017,23.25978]
[1776347739177,33.33,73553.32,3.7,0.33458,0.00017,23.25978]
[1776347739502,33.33,73553.32,3.7,0.33458,0.00017,23.25978]
[1776347739858,33.36,73552.09,3.7,0.33449,0.00017,23.25693]
[1776347740005,33.36,73552.09,3.7,0.33449,0.00017,23.25693]
[1776347740068,33.36,73552.09,3.7,0.33449,0.00017,23.25693]
[1776347740075,33.36,73552.09,3.7,0.33449,0.00017,23.25693]
[1776347740080,33.36,73552.09,3.7,0.33449,0.00017,23.25693]
[1776347740177,33.36,73552.09,3.7,0.33449,0.00017,23.25693]
[1776347740508,33.36,73552.09,3.7,0.33449,0.00017,23.25693]
[1776347740546,33.36,73552.09,3.7,0.33449,0.00017,23.25693]
[1776347740660,33.39,73551.82,3.7,0.33459,0.00017,23.25936]
[1776347740995,33.39,73551.82,3.7,0.33459,0.00017,23.25936]
[1776347741075,33.39,73551.82,3.7,0.33459,0.00017,23.25936]
[1776347741177,33.39,73551.82,3.7,0.33459,0.00017,23.25936]
[1776347741509,33.39,73551.82,3.7,0.33459,0.00017,23.25936]
[1776347742004,33.41,73551.28,3.7,0.33463,0.00017,23.2605]
[1776347744869,33.53,73552.18,3.7,0.33534,0.00017,23.28002]
[1776347745321,33.53,73552.18,3.7,0.33534,0.00017,23.28002]
[1776347745694,33.55,73568.12,3.7,0.3382,0.00017,23.36192]
[1776347745865,33.55,73568.12,3.7,0.3382,0.00017,23.36192]
[1776347746287,33.55,73568.12,3.7,0.3382,0.00017,23.36192]
[1776347746701,33.59,73577.19,3.7,0.33993,0.00017,23.41083]
[1776347747211,33.59,73577.19,3.7,0.33993,0.00017,23.41083]
[1776347747820,33.59,73577.19,3.7,0.33993,0.00017,23.41083]
[1776347747708,33.63,73590.57,3.7,0.34239,0.00017,23.47939]
[1776347748218,33.63,73590.57,3.7,0.34239,0.00017,23.47939]
[1776347748342,33.63,73590.57,3.7,0.34239,0.00017,23.47939]
[1776347748814,33.63,73590.57,3.7,0.34239,0.00017,23.47939]
[1776347749722,33.69,73603.73,3.7,0.34493,0.00017,23.54901]
[1776347751493,33.72,73604.61,3.7,0.34521,0.00017,23.55645]
[1776347751609,33.72,73604.61,3.7,0.34521,0.00017,23.55645]
[1776347751945,33.75,73608.51,3.7,0.34601,0.00017,23.5779]
[1776347754627,33.8,73610.71,3.7,0.34664,0.00017,23.59443]
[1776347754757,33.83,73628.61,3.7,0.34982,0.00017,23.67949]
[1776347755680,33.83,73628.61,3.7,0.34982,0.00017,23.67949]
[1776347755764,33.85,73632.33,3.7,0.35056,0.00017,23.69898]
[1776347755869,33.85,73632.33,3.7,0.35056,0.00017,23.69898]
[1776347756021,33.85,73632.33,3.7,0.35056,0.00017,23.69898]
[1776347756067,33.85,73632.33,3.7,0.35056,0.00017,23.69898]
[1776347756304,33.85,73632.33,3.7,0.35056,0.00017,23.69898]
[1776347756476,33.85,73632.33,3.7,0.35056,0.00017,23.69898]
[1776347756511,33.85,73632.33,3.7,0.35056,0.00017,23.69898]
[1776347756526,33.85,73632.33,3.7,0.35056,0.00017,23.69898]
[1776347756771,33.88,73648.77,3.7,0.35349,0.00017,23.77558]
[1776347756840,33.88,73648.77,3.7,0.35349,0.00017,23.77558]
[1776347757225,33.88,73648.77,3.7,0.35349,0.00017,23.77558]
[1776347757624,33.88,73648.77,3.7,0.35349,0.00017,23.77558]
[1776347757636,33.88,73648.77,3.7,0.35349,0.00017,23.77558]
[1776347757644,33.88,73648.77,3.7,0.35349,0.00017,23.77558]
[1776347757778,33.89,73650.64,3.7,0.35388,0.00017,23.78541]
[1776347758058,33.89,73650.64,3.7,0.35388,0.00017,23.78541]
[1776347758235,33.89,73650.64,3.7,0.35388,0.00017,23.78541]
[1776347758241,33.89,73650.64,3.7,0.35388,0.00017,23.78541]
[1776347758721,33.89,73650.64,3.7,0.35388,0.00017,23.78541]
[1776347758983,33.92,73650.36,3.7,0.35395,0.00017,23.78693]
[1776347759023,33.92,73650.36,3.7,0.35395,0.00017,23.78693]
[1776347759045,33.92,73650.36,3.7,0.35395,0.00017,23.78693]
[1776347759376,33.92,73650.36,3.7,0.35395,0.00017,23.78693]
[1776347759739,33.92,73650.36,3.7,0.35395,0.00017,23.78693]
[1776347759764,33.92,73650.36,3.7,0.35395,0.00017,23.78693]
[1776347759800,33.92,73650.36,3.7,0.35395,0.00017,23.78693]
[1776347759825,33.92,73650.36,3.7,0.35395,0.00017,23.78693]
[1776347759822,33.94,73657.46,3.7,0.35528,0.00017,23.821]
[1776347759893,33.94,73657.46,3.7,0.35528,0.00017,23.821]
[1776347760259,33.94,73657.46,3.7,0.35528,0.00017,23.821]
[1776347760275,33.94,73657.46,3.7,0.35528,0.00017,23.821]
[1776347760722,33.94,73657.46,3.7,0.35528,0.00017,23.821]
[1776347760783,33.94,73657.46,3.7,0.35528,0.00017,23.821]
[1776347760802,33.98,73688.2,3.7,0.36074,0.00017,23.9581]
[1776347761032,33.98,73688.2,3.7,0.36074,0.00017,23.9581]
[1776347761314,33.98,73688.2,3.7,0.36074,0.00017,23.9581]
[1776347761360,33.98,73688.2,3.7,0.36074,0.00017,23.9581]
[1776347761370,33.98,73688.2,3.7,0.36074,0.00017,23.9581]
[1776347761633,33.98,73688.2,3.7,0.36074,0.00017,23.9581]
[1776347761807,34.02,73670.06,3.7,0.35776,0.00017,23.88344]
[1776347761960,34.02,73670.06,3.7,0.35776,0.00017,23.88344]
[1776347762013,34.02,73670.06,3.7,0.35776,0.00017,23.88344]
[1776347762096,34.02,73670.06,3.7,0.35776,0.00017,23.88344]
[1776347762137,34.02,73670.06,3.7,0.35776,0.00017,23.88344]
[1776347762815,34.04,73658.77,3.7,0.35591,0.00017,23.83633]
[1776347763048,34.04,73658.77,3.7,0.35591,0.00017,23.83633]
[1776347763267,34.04,73658.77,3.7,0.35591,0.00017,23.83633]
[1776347763296,34.04,73658.77,3.7,0.35591,0.00017,23.83633]
[1776347763606,34.04,73658.77,3.7,0.35591,0.00017,23.83633]
[1776347763638,34.04,73658.77,3.7,0.35591,0.00017,23.83633]
[1776347763821,34.05,73641.44,3.7,0.35299,0.00017,23.76111]
[1776347764014,34.05,73641.44,3.7,0.35299,0.00017,23.76111]
[1776347764184,34.05,73641.44,3.7,0.35299,0.00017,23.76111]
[1776347764187,34.05,73641.44,3.7,0.35299,0.00017,23.76111]
[1776347764413,34.05,73641.44,3.7,0.35299,0.00017,23.76111]
[1776347764717,34.05,73641.44,3.7,0.35299,0.00017,23.76111]
[1776347764777,34.05,73641.44,3.7,0.35299,0.00017,23.76111]
[1776347764828,34.06,73652.66,3.7,0.35499,0.00017,23.81258]
[1776347766409,34.08,73659.21,3.7,0.35617,0.00017,23.84278]
[1776347767403,34.09,73659.21,3.7,0.35623,0.00017,23.84413]
[1776347767450,34.09,73659.21,3.7,0.35623,0.00017,23.84413]
[1776347767553,34.09,73659.21,3.7,0.35623,0.00017,23.84413]
[1776347767854,34.09,73659.21,3.7,0.35623,0.00017,23.84413]
[1776347767911,34.09,73659.21,3.7,0.35623,0.00017,23.84413]
[1776347767615,34.12,73665.85,3.7,0.35747,0.00017,23.87537]
[1776347767982,34.12,73665.85,3.7,0.35747,0.00017,23.87537]
[1776347768089,34.12,73665.85,3.7,0.35747,0.00017,23.87537]
[1776347768618,34.12,73665.85,3.7,0.35747,0.00017,23.87537]
[1776347768652,34.12,73665.85,3.7,0.35747,0.00017,23.87537]
[1776347768654,34.12,73665.85,3.7,0.35747,0.00017,23.87537]
[1776347768831,34.12,73665.85,3.7,0.35747,0.00017,23.87537]
[1776347768749,34.14,73665.96,3.7,0.35759,0.00017,23.87828]
[1776347769443,34.14,73665.96,3.7,0.35759,0.00017,23.87828]
[1776347769668,34.14,73665.96,3.7,0.35759,0.00017,23.87828]
[1776347769695,34.14,73665.96,3.7,0.35759,0.00017,23.87828]
[1776347769783,34.14,73665.96,3.7,0.35759,0.00017,23.87828]
[1776347769812,34.14,73665.96,3.7,0.35759,0.00017,23.87828]
[1776347769769,34.15,73650.6,3.7,0.35503,0.00017,23.81292]
[1776347769936,34.15,73650.6,3.7,0.35503,0.00017,23.81292]
[1776347770075,34.15,73650.6,3.7,0.35503,0.00017,23.81292]
[1776347770269,34.15,73650.6,3.7,0.35503,0.00017,23.81292]
[1776347770306,34.15,73650.6,3.7,0.35503,0.00017,23.81292]
[1776347770572,34.15,73650.6,3.7,0.35503,0.00017,23.81292]
[1776347770809,34.15,73650.6,3.7,0.35503,0.00017,23.81292]
[1776347770837,34.18,73671.0,3.7,0.35861,0.00017,23.90354]
[1776347771052,34.18,73671.0,3.7,0.35861,0.00017,23.90354]
[1776347771397,34.18,73671.0,3.7,0.35861,0.00017,23.90354]
[1776347771414,34.18,73671.0,3.7,0.35861,0.00017,23.90354]
[1776347771454,34.18,73671.0,3.7,0.35861,0.00017,23.90354]
[1776347771568,34.18,73671.0,3.7,0.35861,0.00017,23.90354]
[1776347771651,34.18,73671.0,3.7,0.35861,0.00017,23.90354]
[1776347771743,34.2,73696.02,3.7,0.36301,0.00017,24.01189]
[1776347772786,34.2,73696.02,3.7,0.36301,0.00017,24.01189]
[1776347772830,34.24,73687.28,3.7,0.36164,0.00017,23.97836]
[1776347773546,34.24,73687.28,3.7,0.36164,0.00017,23.97836]
[1776347774069,34.27,73689.65,3.7,0.36218,0.00017,23.99125]
[1776347774774,34.3,73680.53,3.7,0.36075,0.00017,23.95592]
[1776347775685,34.3,73680.53,3.7,0.36075,0.00017,23.95592]
[1776347775715,34.33,73670.29,3.7,0.35915,0.00017,23.91586]
[1776347776479,34.33,73670.29,3.7,0.35915,0.00017,23.91586]
[1776347776615,34.33,73670.29,3.7,0.35915,0.00017,23.91586]
[1776347776806,34.33,73670.29,3.7,0.35915,0.00017,23.91586]
[1776347776682,34.37,73661.6,3.7,0.35782,0.00017,23.88208]
[1776347776961,34.37,73661.6,3.7,0.35782,0.00017,23.88208]
[1776347776965,34.37,73661.6,3.7,0.35782,0.00017,23.88208]
[1776347777052,34.37,73661.6,3.7,0.35782,0.00017,23.88208]
[1776347777250,34.37,73661.6,3.7,0.35782,0.00017,23.88208]
[1776347777349,34.37,73665.8,3.7,0.35853,0.00017,23.90002]
[1776347778400,34.39,73686.65,3.7,0.36217,0.00017,23.99012]
[1776347779025,34.39,73686.65,3.7,0.36217,0.00017,23.99012]
[1776347779037,34.39,73686.65,3.7,0.36217,0.00017,23.99012]
[1776347779138,34.39,73686.65,3.7,0.36217,0.00017,23.99012]
[1776347779197,34.39,73686.65,3.7,0.36217,0.00017,23.99012]
[1776347779471,34.4,73692.37,3.7,0.36322,0.00017,24.0154]
[1776347779881,34.4,73692.37,3.7,0.36322,0.00017,24.0154]
[1776347780403,34.4,73692.37,3.7,0.36322,0.00017,24.0154]
[1776347780458,34.4,73692.37,3.7,0.36322,0.00017,24.0154]
[1776347780552,34.4,73692.37,3.7,0.36322,0.00017,24.0154]
[1776347780697,34.4,73692.37,3.7,0.36322,0.00017,24.0154]
[1776347780723,34.46,73679.67,3.7,0.3613,0.00017,23.96797]
[1776347781302,34.46,73679.67,3.7,0.3613,0.00017,23.96797]
[1776347781671,34.46,73679.67,3.7,0.3613,0.00017,23.96797]
[1776347782289,34.49,73676.42,3.7,0.36088,0.00017,23.95748]
[1776347782441,34.49,73676.42,3.7,0.36088,0.00017,23.95748]
[1776347783091,34.53,73677.2,3.7,0.36115,0.00017,23.96381]
[1776347783110,34.53,73677.2,3.7,0.36115,0.00017,23.96381]
[1776347783337,34.53,73677.2,3.7,0.36115,0.00017,23.96381]
[1776347783432,34.53,73668.88,3.7,0.35974,0.00017,23.92888]
[1776347785613,34.56,73675.22,3.7,0.36096,0.00017,23.95878]
[1776347786075,34.62,73676.59,3.7,0.36145,0.00017,23.97044]
[1776347786423,34.62,73676.59,3.7,0.36145,0.00017,23.97044]
[1776347786487,34.66,73666.7,3.7,0.35992,0.00017,23.93232]
[1776347787090,34.66,73666.7,3.7,0.35992,0.00017,23.93232]
[1776347787476,34.66,73666.7,3.7,0.35992,0.00017,23.93232]
[1776347788226,34.69,73662.06,3.7,0.35928,0.00017,23.91617]
[1776347788844,34.69,73662.06,3.7,0.35928,0.00017,23.91617]
[1776347788466,34.71,73664.01,3.7,0.35969,0.00017,23.92616]
[1776347789247,34.71,73664.01,3.7,0.35969,0.00017,23.92616]
[1776347789288,34.71,73664.01,3.7,0.35969,0.00017,23.92616]
[1776347789364,34.71,73664.01,3.7,0.35969,0.00017,23.92616]
[1776347789675,34.71,73664.01,3.7,0.35969,0.00017,23.92616]
[1776347790018,34.75,73657.5,3.7,0.35874,0.00017,23.90224]
[1776347790046,34.75,73655.2,3.7,0.35836,0.00017,23.89254]
[1776347791683,34.75,73655.2,3.7,0.35836,0.00017,23.89254]
[1776347791758,34.81,73664.62,3.7,0.36021,0.00017,23.9353]
[1776347792314,34.81,73664.62,3.7,0.36021,0.00017,23.9353]
[1776347793487,34.81,73657.99,3.7,0.3591,0.00017,23.90755]
[1776347793617,34.81,73657.99,3.7,0.3591,0.00017,23.90755]
[1776347793630,34.88,73656.07,3.7,0.35907,0.00017,23.9062]
[1776347794643,34.91,73645.22,3.7,0.35734,0.00017,23.86269]
[1776347795762,34.91,73645.22,3.7,0.35734,0.00017,23.86269]
[1776347795804,34.91,73645.22,3.7,0.35734,0.00017,23.86269]
[1776347795863,34.93,73637.17,3.7,0.3561,0.00017,23.83097]
[1776347796127,34.93,73637.17,3.7,0.3561,0.00017,23.83097]
[1776347796540,34.95,73625.4,3.7,0.35423,0.00017,23.78279]
[1776347797550,34.95,73625.4,3.7,0.35423,0.00017,23.78279]
[1776347797605,34.98,73614.77,3.7,0.35257,0.00017,23.73939]
[1776347799615,34.98,73612.11,3.7,0.35213,0.00017,23.72783]
[1776347799622,34.98,73612.11,3.7,0.35213,0.00017,23.72783]
[1776347799629,34.98,73612.11,3.7,0.35213,0.00017,23.72783]
[1776347799995,35.03,73612.27,3.7,0.35237,0.00017,23.7337]
[1776347800018,35.03,73612.27,3.7,0.35237,0.00017,23.7337]
[1776347800254,35.03,73612.27,3.7,0.35237,0.00017,23.7337]
[1776347800414,35.03,73612.27,3.7,0.35237,0.00017,23.7337]
[1776347800748,35.03,73612.27,3.7,0.35237,0.00017,23.7337]
[1776347800751,35.03,73631.79,3.7,0.35561,0.00017,23.81764]
[1776347800952,35.03,73631.79,3.7,0.35561,0.00017,23.81764]
[1776347801387,35.03,73631.79,3.7,0.35561,0.00017,23.81764]
[1776347801468,35.05,73649.56,3.7,0.35868,0.00017,23.89508]
[1776347802268,35.05,73649.56,3.7,0.35868,0.00017,23.89508]
[1776347802516,35.05,73649.56,3.7,0.35868,0.00017,23.89508]
[1776347802536,35.05,73649.56,3.7,0.35868,0.00017,23.89508]
[1776347802596,35.12,73648.07,3.7,0.35871,0.00017,23.89536]
[1776347803168,35.12,73648.07,3.7,0.35871,0.00017,23.89536]
[1776347803785,35.12,73648.07,3.7,0.35871,0.00017,23.89536]
[1776347803794,35.15,73647.29,3.7,0.35872,0.00017,23.89532]
[1776347803919,35.15,73647.29,3.7,0.35872,0.00017,23.89532]
[1776347804809,35.15,73647.29,3.7,0.35872,0.00017,23.89532]
[1776347804326,35.15,73635.09,3.7,0.35669,0.00017,23.84413]
[1776347805147,35.18,73625.24,3.7,0.35518,0.00017,23.80522]
[1776347807313,35.22,73624.62,3.7,0.35523,0.00017,23.80622]
[1776347807352,35.22,73624.62,3.7,0.35523,0.00017,23.80622]
[1776347807471,35.22,73624.62,3.7,0.35523,0.00017,23.80622]
[1776347808292,35.23,73625.25,3.7,0.35541,0.00017,23.81066]
[1776347808591,35.23,73625.25,3.7,0.35541,0.00017,23.81066]
[1776347808640,35.23,73625.25,3.7,0.35541,0.00017,23.81066]
[1776347808710,35.27,73630.91,3.7,0.3565,0.00017,23.83827]
[1776347809511,35.3,73644.87,3.7,0.35894,0.00017,23.89974]
[1776347810460,35.3,73644.87,3.7,0.35894,0.00017,23.89974]
[1776347810638,35.3,73644.87,3.7,0.35894,0.00017,23.89974]
[1776347811286,35.3,73648.32,3.7,0.35951,0.00017,23.91403]
[1776347811574,35.3,73648.32,3.7,0.35951,0.00017,23.91403]
[1776347811902,35.3,73648.32,3.7,0.35951,0.00017,23.91403]
[1776347811911,35.36,73667.15,3.7,0.36286,0.00017,23.99611]
[1776347811958,35.36,73667.15,3.7,0.36286,0.00017,23.99611]
[1776347812009,35.36,73667.15,3.7,0.36286,0.00017,23.99611]
[1776347812258,35.36,73667.15,3.7,0.36286,0.00017,23.99611]
[1776347812265,35.36,73667.15,3.7,0.36286,0.00017,23.99611]
[1776347812356,35.36,73667.15,3.7,0.36286,0.00017,23.99611]
[1776347812533,35.36,73667.15,3.7,0.36286,0.00017,23.99611]
[1776347812622,35.36,73667.15,3.7,0.36286,0.00017,23.99611]
[1776347812677,35.38,73677.36,3.7,0.36463,0.00017,24.03904]
[1776347813168,35.38,73677.36,3.7,0.36463,0.00017,24.03904]
[1776347813306,35.38,73677.36,3.7,0.36463,0.00017,24.03904]
[1776347813401,35.38,73677.36,3.7,0.36463,0.00017,24.03904]
[1776347813417,35.38,73677.36,3.7,0.36463,0.00017,24.03904]
[1776347813535,35.38,73677.36,3.7,0.36463,0.00017,24.03904]
[1776347813619,35.38,73677.36,3.7,0.36463,0.00017,24.03904]
[1776347813758,35.38,73677.36,3.7,0.36463,0.00017,24.03904]
[1776347813876,35.38,73677.36,3.7,0.36463,0.00017,24.03904]
[1776347813889,35.38,73677.36,3.7,0.36463,0.00017,24.03904]
[1776347813928,35.4,73685.01,3.7,0.36602,0.00017,24.07198]
[1776347814211,35.4,73689.5,3.7,0.36676,0.00017,24.08975]
[1776347814932,35.4,73689.5,3.7,0.36676,0.00017,24.08975]
[1776347814934,35.4,73689.5,3.7,0.36676,0.00017,24.08975]
[1776347815638,35.4,73689.5,3.7,0.36676,0.00017,24.08975]
[1776347815873,35.4,73689.5,3.7,0.36676,0.00017,24.08975]
[1776347815888,35.4,73689.5,3.7,0.36676,0.00017,24.08975]
[1776347815836,35.42,73680.86,3.7,0.36541,0.00017,24.05725]
[1776347815940,35.42,73680.86,3.7,0.36541,0.00017,24.05725]
[1776347816066,35.42,73680.86,3.7,0.36541,0.00017,24.05725]
[1776347816402,35.42,73680.86,3.7,0.36541,0.00017,24.05725]
[1776347816586,35.45,73687.26,3.7,0.36655,0.00017,24.08449]
[1776347817137,35.45,73687.26,3.7,0.36655,0.00017,24.08449]
[1776347817712,35.45,73687.26,3.7,0.36655,0.00017,24.08449]
[1776347817762,35.45,73687.26,3.7,0.36655,0.00017,24.08449]
[1776347817805,35.46,73697.45,3.7,0.36832,0.00017,24.12603]
[1776347818700,35.46,73697.45,3.7,0.36832,0.00017,24.12603]
[1776347818704,35.46,73697.45,3.7,0.36832,0.00017,24.12603]
[1776347818798,35.48,73713.12,3.7,0.37097,0.00017,24.18775]
[1776347819100,35.48,73713.12,3.7,0.37097,0.00017,24.18775]
[1776347819729,35.48,73713.12,3.7,0.37097,0.00017,24.18775]
[1776347819782,35.48,73724.27,3.7,0.37284,0.00017,24.23045]
[1776347820254,35.48,73737.27,3.7,0.37501,0.00017,24.27935]
[1776347820971,35.48,73737.27,3.7,0.37501,0.00017,24.27935]
[1776347821009,35.48,73737.27,3.7,0.37501,0.00017,24.27935]
[1776347821766,35.48,73737.27,3.7,0.37501,0.00017,24.27935]
[1776347821790,35.53,73744.2,3.7,0.37634,0.00017,24.3087]
[1776347821946,35.53,73744.2,3.7,0.37634,0.00017,24.3087]
[1776347822009,35.53,73744.2,3.7,0.37634,0.00017,24.3087]
[1776347822261,35.53,73744.2,3.7,0.37634,0.00017,24.3087]
[1776347822449,35.53,73744.2,3.7,0.37634,0.00017,24.3087]
[1776347822779,35.53,73744.2,3.7,0.37634,0.00017,24.3087]
[1776347822891,35.53,73744.2,3.7,0.37634,0.00017,24.3087]
[1776347822858,35.53,73751.74,3.7,0.37761,0.00017,24.33663]
[1776347824103,35.53,73756.17,3.7,0.37835,0.00017,24.35283]
[1776347824876,35.53,73756.17,3.7,0.37835,0.00017,24.35283]
[1776347825458,35.55,73760.97,3.7,0.37924,0.00017,24.37193]
[1776347826232,35.57,73762.36,3.7,0.37954,0.00017,24.37846]
[1776347826345,35.57,73762.36,3.7,0.37954,0.00017,24.37846]
[1776347826570,35.57,73762.36,3.7,0.37954,0.00017,24.37846]
[1776347826636,35.57,73762.36,3.7,0.37954,0.00017,24.37846]
[1776347828410,35.64,73757.44,3.7,0.37894,0.00017,24.36502]
[1776347829155,35.64,73751.64,3.7,0.37798,0.00017,24.34395]
[1776347829223,35.64,73751.64,3.7,0.37798,0.00017,24.34395]
[1776347829472,35.64,73751.64,3.7,0.37798,0.00017,24.34395]
[1776347829687,35.64,73751.64,3.7,0.37798,0.00017,24.34395]
[1776347829809,35.64,73751.64,3.7,0.37798,0.00017,24.34395]
[1776347831147,35.68,73753.43,3.7,0.37844,0.00017,24.35372]
[1776347831421,35.68,73753.43,3.7,0.37844,0.00017,24.35372]
[1776347831910,35.68,73753.43,3.7,0.37844,0.00017,24.35372]
[1776347831625,35.7,73744.46,3.7,0.37703,0.00017,24.32261]
[1776347832028,35.7,73744.46,3.7,0.37703,0.00017,24.32261]
[1776347832422,35.7,73737.37,3.7,0.37585,0.00017,24.29658]
[1776347832985,35.7,73737.37,3.7,0.37585,0.00017,24.29658]
[1776347833144,35.7,73737.37,3.7,0.37585,0.00017,24.29658]
[1776347833165,35.7,73737.37,3.7,0.37585,0.00017,24.29658]
[1776347833220,35.7,73737.37,3.7,0.37585,0.00017,24.29658]
[1776347833330,35.7,73737.37,3.7,0.37585,0.00017,24.29658]
[1776347833447,35.7,73737.37,3.7,0.37585,0.00017,24.29658]
[1776347833929,35.7,73737.37,3.7,0.37585,0.00017,24.29658]
[1776347833570,35.71,73728.02,3.7,0.37434,0.00017,24.26256]
[1776347834547,35.71,73728.02,3.7,0.37434,0.00017,24.26256]
[1776347834562,35.71,73728.02,3.7,0.37434,0.00017,24.26256]
[1776347834631,35.71,73728.02,3.7,0.37434,0.00017,24.26256]
[1776347834747,35.71,73728.02,3.7,0.37434,0.00017,24.26256]
[1776347834779,35.71,73728.02,3.7,0.37434,0.00017,24.26256]
[1776347834845,35.72,73722.79,3.7,0.37351,0.00017,24.24386]
[1776347834956,35.72,73722.79,3.7,0.37351,0.00017,24.24386]
[1776347835554,35.72,73722.79,3.7,0.37351,0.00017,24.24386]
[1776347835655,35.72,73708.64,3.7,0.37117,0.00017,24.1904]
[1776347836603,35.72,73708.64,3.7,0.37117,0.00017,24.1904]
[1776347836837,35.72,73708.64,3.7,0.37117,0.00017,24.1904]
[1776347836917,35.73,73699.81,3.7,0.36974,0.00017,24.15719]
[1776347837524,35.73,73699.81,3.7,0.36974,0.00017,24.15719]
[1776347837782,35.73,73699.81,3.7,0.36974,0.00017,24.15719]
[1776347837888,35.73,73688.58,3.7,0.36789,0.00016,24.11384]
[1776347838579,35.73,73681.76,3.7,0.36676,0.00016,24.08724]
[1776347839065,35.73,73681.76,3.7,0.36676,0.00016,24.08724]
[1776347839710,35.73,73681.76,3.7,0.36676,0.00016,24.08724]
[1776347839757,35.73,73681.76,3.7,0.36676,0.00016,24.08724]
[1776347840062,35.73,73679.72,3.7,0.36643,0.00016,24.07931]
[1776347840081,35.73,73679.72,3.7,0.36643,0.00016,24.07931]
[1776347840082,35.73,73679.72,3.7,0.36643,0.00016,24.07931]
[1776347840087,35.73,73679.72,3.7,0.36643,0.00016,24.07931]
[1776347840262,35.73,73679.72,3.7,0.36643,0.00016,24.07931]
[1776347840331,35.73,73679.72,3.7,0.36643,0.00016,24.07931]
[1776347840404,35.73,73679.72,3.7,0.36643,0.00016,24.07931]
[1776347840542,35.73,73679.72,3.7,0.36643,0.00016,24.07931]
[1776347840719,35.73,73679.72,3.7,0.36643,0.00016,24.07931]
[1776347840948,35.73,73679.72,3.7,0.36643,0.00016,24.07931]
[1776347840970,35.73,73679.72,3.7,0.36643,0.00016,24.07931]
[1776347840762,35.74,73658.39,3.7,0.36298,0.00016,23.99593]
[1776347841609,35.74,73658.39,3.7,0.36298,0.00016,23.99593]
[1776347841706,35.74,73658.39,3.7,0.36298,0.00016,23.99593]
[1776347841890,35.74,73658.39,3.7,0.36298,0.00016,23.99593]
[1776347841925,35.75,73631.38,3.7,0.35857,0.00016,23.88664]
[1776347842201,35.75,73631.38,3.7,0.35857,0.00016,23.88664]
[1776347842714,35.75,73631.38,3.7,0.35857,0.00016,23.88664]
[1776347842819,35.75,73628.97,3.7,0.35817,0.00016,23.8767]
[1776347842972,35.75,73628.97,3.7,0.35817,0.00016,23.8767]
[1776347843198,35.75,73628.97,3.7,0.35817,0.00016,23.8767]
[1776347843298,35.75,73628.97,3.7,0.35817,0.00016,23.8767]
[1776347843709,35.75,73628.97,3.7,0.35817,0.00016,23.8767]
[1776347843798,35.76,73639.41,3.7,0.35994,0.00016,23.92085]
[1776347844192,35.76,73639.41,3.7,0.35994,0.00016,23.92085]
[1776347844751,35.76,73639.41,3.7,0.35994,0.00016,23.92085]
[1776347844841,35.77,73654.75,3.7,0.36249,0.00016,23.98391]
[1776347845201,35.77,73654.75,3.7,0.36249,0.00016,23.98391]
[1776347845208,35.77,73654.75,3.7,0.36249,0.00016,23.98391]
[1776347845706,35.77,73654.75,3.7,0.36249,0.00016,23.98391]
[1776347845772,35.77,73654.75,3.7,0.36249,0.00016,23.98391]
[1776347845986,35.77,73655.44,3.7,0.36261,0.00016,23.98674]
[1776347846211,35.77,73655.44,3.7,0.36261,0.00016,23.98674]
[1776347846401,35.77,73655.44,3.7,0.36261,0.00016,23.98674]
[1776347846468,35.78,73674.08,3.7,0.36568,0.00016,24.06098]
[1776347846999,35.78,73674.08,3.7,0.36568,0.00016,24.06098]
[1776347847401,35.78,73674.08,3.7,0.36568,0.00016,24.06098]
[1776347847606,35.78,73674.08,3.7,0.36568,0.00016,24.06098]
[1776347847815,35.78,73674.08,3.7,0.36568,0.00016,24.06098]
[1776347847842,35.78,73692.63,3.7,0.36873,0.00016,24.13343]
[1776347848488,35.78,73692.63,3.7,0.36873,0.00016,24.13343]
[1776347848491,35.78,73692.63,3.7,0.36873,0.00016,24.13343]
[1776347848506,35.78,73692.63,3.7,0.36873,0.00016,24.13343]
[1776347848628,35.78,73692.63,3.7,0.36873,0.00016,24.13343]
[1776347848944,35.78,73692.63,3.7,0.36873,0.00016,24.13343]
[1776347849950,35.78,73690.93,3.7,0.36846,0.00016,24.12693]
[1776347849485,35.78,73681.24,3.7,0.36687,0.00016,24.08934]
[1776347850014,35.78,73681.24,3.7,0.36687,0.00016,24.08934]
[1776347850148,35.78,73681.24,3.7,0.36687,0.00016,24.08934]
[1776347850188,35.78,73681.24,3.7,0.36687,0.00016,24.08934]
[1776347850867,35.78,73681.24,3.7,0.36687,0.00016,24.08934]
[1776347852138,35.81,73681.42,3.7,0.36698,0.00016,24.08889]
[1776347852456,35.81,73681.42,3.7,0.36698,0.00016,24.08889]
[1776347852514,35.82,73672.77,3.7,0.36561,0.00016,24.05605]
[1776347852991,35.82,73672.77,3.7,0.36561,0.00016,24.05605]
[1776347853700,35.82,73672.77,3.7,0.36561,0.00016,24.05605]
[1776347854297,35.83,73669.19,3.7,0.36508,0.00016,24.04321]
[1776347854344,35.83,73669.19,3.7,0.36508,0.00016,24.04321]
[1776347854372,35.83,73669.19,3.7,0.36508,0.00016,24.04321]
[1776347854445,35.83,73669.19,3.7,0.36508,0.00016,24.04321]
[1776347854632,35.83,73669.19,3.7,0.36508,0.00016,24.04321]
[1776347854680,35.83,73669.19,3.7,0.36508,0.00016,24.04321]
[1776347854713,35.83,73669.19,3.7,0.36508,0.00016,24.04321]
[1776347854803,35.83,73669.19,3.7,0.36508,0.00016,24.04321]
[1776347854852,35.85,73654.05,3.7,0.36266,0.00016,23.98442]
[1776347855471,35.85,73654.05,3.7,0.36266,0.00016,23.98442]
[1776347855643,35.85,73654.05,3.7,0.36266,0.00016,23.98442]
[1776347855674,35.85,73654.05,3.7,0.36266,0.00016,23.98442]
[1776347855740,35.87,73636.09,3.7,0.35981,0.00016,23.91376]
[1776347856044,35.87,73636.09,3.7,0.35981,0.00016,23.91376]
[1776347856146,35.87,73636.09,3.7,0.35981,0.00016,23.91376]
[1776347856544,35.87,73623.0,3.7,0.35768,0.00016,23.86026]
[1776347857397,35.87,73623.0,3.7,0.35768,0.00016,23.86026]
[1776347857569,35.87,73623.0,3.7,0.35768,0.00016,23.86026]
[1776347857854,35.87,73623.0,3.7,0.35768,0.00016,23.86026]
[1776347857888,35.88,73628.16,3.7,0.35857,0.00016,23.88274]
[1776347858657,35.88,73628.16,3.7,0.35857,0.00016,23.88274]
[1776347858982,35.91,73646.23,3.7,0.36163,0.00016,23.95857]
[1776347859566,35.91,73657.31,3.7,0.36345,0.00016,24.00306]
[1776347860034,35.91,73657.31,3.7,0.36345,0.00016,24.00306]
[1776347860069,35.91,73657.31,3.7,0.36345,0.00016,24.00306]
[1776347860179,35.91,73657.31,3.7,0.36345,0.00016,24.00306]
[1776347860187,35.91,73657.31,3.7,0.36345,0.00016,24.00306]
[1776347860341,35.91,73657.31,3.7,0.36345,0.00016,24.00306]
[1776347860621,35.91,73657.31,3.7,0.36345,0.00016,24.00306]
[1776347860748,35.91,73657.31,3.7,0.36345,0.00016,24.00306]
[1776347860925,35.91,73657.31,3.7,0.36345,0.00016,24.00306]
[1776347860951,35.91,73657.31,3.7,0.36345,0.00016,24.00306]
[1776347860981,35.91,73683.18,3.7,0.36769,0.00016,24.10475]
[1776347861167,35.91,73683.18,3.7,0.36769,0.00016,24.10475]
[1776347861482,35.91,73683.18,3.7,0.36769,0.00016,24.10475]
[1776347861617,35.91,73683.18,3.7,0.36769,0.00016,24.10475]
[1776347861696,35.91,73683.18,3.7,0.36769,0.00016,24.10475]
[1776347861859,35.91,73683.18,3.7,0.36769,0.00016,24.10475]
[1776347861965,35.91,73706.21,3.7,0.37147,0.00016,24.19296]
[1776347862332,35.91,73706.21,3.7,0.37147,0.00016,24.19296]
[1776347862454,35.91,73706.21,3.7,0.37147,0.00016,24.19296]
[1776347862597,35.91,73706.21,3.7,0.37147,0.00016,24.19296]
[1776347862653,35.91,73706.21,3.7,0.37147,0.00016,24.19296]
[1776347862773,35.91,73706.21,3.7,0.37147,0.00016,24.19296]
[1776347862873,35.92,73733.83,3.7,0.37603,0.00017,24.29597]
[1776347863060,35.92,73733.83,3.7,0.37603,0.00017,24.29597]
[1776347863157,35.92,73733.83,3.7,0.37603,0.00017,24.29597]
[1776347863247,35.92,73733.83,3.7,0.37603,0.00017,24.29597]
[1776347863901,35.92,73733.83,3.7,0.37603,0.00017,24.29597]
[1776347863963,35.92,73733.83,3.7,0.37603,0.00017,24.29597]
[1776347863986,35.92,73721.07,3.7,0.37393,0.00016,24.24879]
[1776347864107,35.92,73721.07,3.7,0.37393,0.00016,24.24879]
[1776347864146,35.92,73721.07,3.7,0.37393,0.00016,24.24879]
[1776347864151,35.92,73721.07,3.7,0.37393,0.00016,24.24879]
[1776347864334,35.92,73721.07,3.7,0.37393,0.00016,24.24879]
[1776347864676,35.92,73721.07,3.7,0.37393,0.00016,24.24879]
[1776347864842,35.92,73721.07,3.7,0.37393,0.00016,24.24879]
[1776347864939,35.92,73721.07,3.7,0.37393,0.00016,24.24879]
[1776347864945,35.92,73721.07,3.7,0.37393,0.00016,24.24879]
[1776347864945,35.92,73712.75,3.7,0.37255,0.00016,24.21769]
[1776347865116,35.92,73712.75,3.7,0.37255,0.00016,24.21769]
[1776347865279,35.92,73712.75,3.7,0.37255,0.00016,24.21769]
[1776347865398,35.92,73712.75,3.7,0.37255,0.00016,24.21769]
[1776347865877,35.92,73712.75,3.7,0.37255,0.00016,24.21769]
[1776347865917,35.92,73693.45,3.7,0.36938,0.00016,24.1445]
[1776347866292,35.92,73693.45,3.7,0.36938,0.00016,24.1445]
[1776347866604,35.92,73693.45,3.7,0.36938,0.00016,24.1445]
[1776347866839,35.92,73693.45,3.7,0.36938,0.00016,24.1445]
[1776347868275,35.92,73695.18,3.7,0.36967,0.00016,24.15124]
[1776347868878,35.92,73695.18,3.7,0.36967,0.00016,24.15124]
[1776347870065,35.92,73700.44,3.7,0.37056,0.00016,24.17179]
[1776347870192,35.92,73700.44,3.7,0.37056,0.00016,24.17179]
[1776347871318,35.93,73705.36,3.7,0.37139,0.00016,24.19086]
[1776347871624,35.93,73705.36,3.7,0.37139,0.00016,24.19086]
[1776347871660,35.93,73699.03,3.7,0.37036,0.00016,24.16714]
[1776347874611,35.96,73698.92,3.7,0.37044,0.00016,24.16886]
[1776347876677,35.98,73696.5,3.7,0.37014,0.00016,24.16169]
[1776347880509,36.03,73698.09,3.7,0.37058,0.00016,24.17157]
[1776347880555,36.03,73698.09,3.7,0.37058,0.00016,24.17157]
[1776347880634,36.03,73698.09,3.7,0.37058,0.00016,24.17157]
[1776347880670,36.03,73698.09,3.7,0.37058,0.00016,24.17157]
[1776347881523,36.04,73702.46,3.7,0.37134,0.00016,24.18899]
[1776347881573,36.04,73702.46,3.7,0.37134,0.00016,24.18899]
[1776347881582,36.04,73702.46,3.7,0.37134,0.00016,24.18899]
[1776347883048,36.06,73703.34,3.7,0.37156,0.00016,24.19379]
[1776347883390,36.06,73703.34,3.7,0.37156,0.00016,24.19379]
[1776347884054,36.08,73706.39,3.7,0.37212,0.00016,24.20655]
[1776347884784,36.08,73706.39,3.7,0.37212,0.00016,24.20655]
[1776347886349,36.08,73705.69,3.7,0.37202,0.00016,24.20417]
[1776347886560,36.08,73705.69,3.7,0.37202,0.00016,24.20417]
[1776347886566,36.08,73705.69,3.7,0.37202,0.00016,24.20417]
[1776347888591,36.08,73708.24,3.7,0.37245,0.00016,24.21396]
[1776347888745,36.08,73708.24,3.7,0.37245,0.00016,24.21396]
[1776347888779,36.08,73708.24,3.7,0.37245,0.00016,24.21396]
[1776347888923,36.08,73708.24,3.7,0.37245,0.00016,24.21396]
[1776347888982,36.09,73715.01,3.7,0.37356,0.00016,24.2393]
[1776347889627,36.09,73715.01,3.7,0.37356,0.00016,24.2393]
[1776347889663,36.09,73715.01,3.7,0.37356,0.00016,24.2393]
[1776347889788,36.09,73713.07,3.7,0.37325,0.00016,24.2323]
[1776347890119,36.09,73713.07,3.7,0.37325,0.00016,24.2323]
[1776347890313,36.09,73713.07,3.7,0.37325,0.00016,24.2323]
[1776347890791,36.09,73713.07,3.7,0.37325,0.00016,24.2323]
[1776347890822,36.09,73713.07,3.7,0.37325,0.00016,24.2323]
[1776347891010,36.09,73713.07,3.7,0.37325,0.00016,24.2323]
[1776347891068,36.09,73711.53,3.7,0.37301,0.00016,24.22667]
[1776347891323,36.09,73711.53,3.7,0.37301,0.00016,24.22667]
[1776347892019,36.09,73693.11,3.7,0.36999,0.00016,24.15734]
[1776347892085,36.09,73693.11,3.7,0.36999,0.00016,24.15734]
[1776347892214,36.09,73693.11,3.7,0.36999,0.00016,24.15734]
[1776347892219,36.09,73693.11,3.7,0.36999,0.00016,24.15734]
[1776347892936,36.09,73693.11,3.7,0.36999,0.00016,24.15734]
[1776347892809,36.09,73690.52,3.7,0.36957,0.00016,24.14754]
[1776347893084,36.09,73690.52,3.7,0.36957,0.00016,24.14754]
[1776347893110,36.09,73690.52,3.7,0.36957,0.00016,24.14754]
[1776347893354,36.09,73690.52,3.7,0.36957,0.00016,24.14754]
[1776347893370,36.09,73690.52,3.7,0.36957,0.00016,24.14754]
[1776347893726,36.09,73690.52,3.7,0.36957,0.00016,24.14754]
[1776347893794,36.09,73690.52,3.7,0.36957,0.00016,24.14754]
[1776347893914,36.09,73690.52,3.7,0.36957,0.00016,24.14754]
[1776347893933,36.09,73704.38,3.7,0.37184,0.00016,24.20007]
[1776347894447,36.09,73704.38,3.7,0.37184,0.00016,24.20007]
[1776347894699,36.09,73704.38,3.7,0.37184,0.00016,24.20007]
[1776347894819,36.09,73704.38,3.7,0.37184,0.00016,24.20007]
[1776347894833,36.09,73704.38,3.7,0.37184,0.00016,24.20007]
[1776347894851,36.09,73707.29,3.7,0.37233,0.00016,24.21117]
[1776347895346,36.09,73707.29,3.7,0.37233,0.00016,24.21117]
[1776347895834,36.09,73714.3,3.7,0.37348,0.00016,24.23737]
[1776347897333,36.1,73720.49,3.7,0.3745,0.00016,24.26044]
[1776347897626,36.1,73720.49,3.7,0.3745,0.00016,24.26044]
[1776347897635,36.1,73720.49,3.7,0.3745,0.00016,24.26044]
[1776347898719,36.1,73722.55,3.7,0.37485,0.00016,24.26817]
[1776347898749,36.1,73722.55,3.7,0.37485,0.00016,24.26817]
[1776347898788,36.1,73722.55,3.7,0.37485,0.00016,24.26817]
[1776347898854,36.1,73717.33,3.7,0.374,0.00016,24.24904]
[1776347899915,36.1,73717.33,3.7,0.374,0.00016,24.24904]
[1776347900018,36.12,73713.16,3.7,0.3734,0.00016,24.23535]
[1776347902795,36.18,73715.55,3.7,0.37398,0.00016,24.24819]
[1776347902945,36.18,73715.55,3.7,0.37398,0.00016,24.24819]
[1776347903004,36.18,73715.55,3.7,0.37398,0.00016,24.24819]
[1776347902888,36.2,73706.71,3.7,0.37263,0.00016,24.21726]
[1776347903334,36.2,73706.71,3.7,0.37263,0.00016,24.21726]
[1776347903380,36.2,73706.71,3.7,0.37263,0.00016,24.21726]
[1776347903530,36.2,73706.71,3.7,0.37263,0.00016,24.21726]
[1776347903545,36.2,73706.71,3.7,0.37263,0.00016,24.21726]
[1776347904015,36.2,73706.71,3.7,0.37263,0.00016,24.21726]
[1776347903896,36.23,73718.69,3.7,0.37469,0.00016,24.26359]
[1776347904200,36.23,73718.69,3.7,0.37469,0.00016,24.26359]
[1776347904772,36.23,73718.69,3.7,0.37469,0.00016,24.26359]
[1776347904973,36.23,73718.69,3.7,0.37469,0.00016,24.26359]
[1776347905058,36.23,73718.69,3.7,0.37469,0.00016,24.26359]
[1776347905181,36.24,73722.29,3.7,0.37532,0.00016,24.27777]
[1776347905373,36.24,73722.29,3.7,0.37532,0.00016,24.27777]
[1776347905686,36.24,73722.29,3.7,0.37532,0.00016,24.27777]
[1776347905910,36.24,73706.3,3.7,0.37271,0.00016,24.21886]
[1776347906552,36.24,73706.3,3.7,0.37271,0.00016,24.21886]
[1776347906917,36.24,73702.44,3.7,0.37208,0.00016,24.20449]
[1776347907337,36.24,73702.44,3.7,0.37208,0.00016,24.20449]
[1776347907816,36.24,73702.44,3.7,0.37208,0.00016,24.20449]
[1776347907968,36.24,73718.69,3.7,0.37474,0.00016,24.26479]
[1776347908955,36.24,73725.6,3.7,0.37588,0.00016,24.29015]
[1776347909538,36.24,73725.6,3.7,0.37588,0.00016,24.29015]
[1776347909962,36.24,73732.67,3.7,0.37704,0.00016,24.31587]
[1776347910152,36.24,73732.67,3.7,0.37704,0.00016,24.31587]
[1776347911146,36.25,73731.07,3.7,0.37678,0.00016,24.31021]
[1776347912742,36.26,73730.55,3.7,0.37675,0.00016,24.30624]
[1776347912987,36.28,73716.18,3.7,0.37446,0.00016,24.25518]
[1776347913186,36.28,73716.18,3.7,0.37446,0.00016,24.25518]
[1776347913460,36.28,73716.18,3.7,0.37446,0.00016,24.25518]
[1776347913567,36.28,73716.18,3.7,0.37446,0.00016,24.25518]
[1776347913631,36.28,73716.18,3.7,0.37446,0.00016,24.25518]
[1776347913714,36.28,73716.18,3.7,0.37446,0.00016,24.25518]
[1776347913830,36.28,73716.18,3.7,0.37446,0.00016,24.25518]
[1776347913992,36.28,73701.58,3.7,0.37209,0.00016,24.20124]
[1776347914214,36.28,73701.58,3.7,0.37209,0.00016,24.20124]
[1776347914348,36.28,73701.58,3.7,0.37209,0.00016,24.20124]
[1776347914366,36.28,73701.58,3.7,0.37209,0.00016,24.20124]
[1776347914612,36.28,73701.58,3.7,0.37209,0.00016,24.20124]
[1776347914999,36.28,73684.81,3.7,0.36936,0.00016,24.1381]
[1776347915417,36.28,73684.81,3.7,0.36936,0.00016,24.1381]
[1776347917009,36.28,73681.04,3.7,0.36875,0.00016,24.12378]
[1776347917029,36.28,73681.04,3.7,0.36875,0.00016,24.12378]
[1776347917075,36.28,73681.66,3.7,0.36885,0.00016,24.12617]
[1776347917477,36.28,73681.66,3.7,0.36885,0.00016,24.12617]
[1776347917561,36.28,73681.66,3.7,0.36885,0.00016,24.12617]
[1776347918034,36.3,73688.13,3.7,0.36996,0.00016,24.15196]
[1776347918129,36.3,73688.13,3.7,0.36996,0.00016,24.15196]
[1776347918192,36.3,73688.13,3.7,0.36996,0.00016,24.15196]
[1776347919284,36.32,73691.18,3.7,0.37051,0.00016,24.16475]
[1776347919982,36.32,73691.18,3.7,0.37051,0.00016,24.16475]
[1776347920130,36.32,73692.82,3.7,0.37079,0.00016,24.17103]
[1776347920161,36.32,73692.82,3.7,0.37079,0.00016,24.17103]
[1776347920284,36.32,73692.82,3.7,0.37079,0.00016,24.17103]
[1776347920955,36.32,73692.82,3.7,0.37079,0.00016,24.17103]
[1776347921060,36.32,73692.82,3.7,0.37079,0.00016,24.17103]
[1776347921251,36.33,73692.98,3.7,0.37086,0.00016,24.17275]
[1776347921535,36.33,73692.98,3.7,0.37086,0.00016,24.17275]
[1776347922033,36.33,73692.98,3.7,0.37086,0.00016,24.17275]
[1776347922063,36.35,73686.15,3.7,0.36984,0.00016,24.14872]
[1776347923028,36.35,73686.15,3.7,0.36984,0.00016,24.14872]
[1776347923950,36.36,73683.36,3.7,0.36943,0.00016,24.13916]
[1776347924316,36.38,73683.36,3.7,0.36948,0.00016,24.14021]
[1776347924925,36.38,73683.36,3.7,0.36948,0.00016,24.14021]
[1776347924938,36.38,73683.36,3.7,0.36948,0.00016,24.14021]
[1776347925004,36.38,73689.33,3.7,0.37046,0.00016,24.16294]
[1776347925601,36.38,73689.33,3.7,0.37046,0.00016,24.16294]
[1776347925757,36.38,73689.33,3.7,0.37046,0.00016,24.16294]
[1776347926066,36.38,73689.33,3.7,0.37046,0.00016,24.16294]
[1776347926068,36.38,73707.31,3.7,0.37339,0.00016,24.2301]
[1776347926212,36.38,73707.31,3.7,0.37339,0.00016,24.2301]
[1776347928170,36.38,73715.74,3.7,0.37477,0.00016,24.26123]
[1776347928546,36.38,73715.74,3.7,0.37477,0.00016,24.26123]
[1776347928604,36.38,73715.74,3.7,0.37477,0.00016,24.26123]
[1776347928937,36.38,73715.74,3.7,0.37477,0.00016,24.26123]
[1776347931327,36.41,73721.75,3.7,0.37583,0.00016,24.28474]
[1776347931578,36.44,73719.09,3.7,0.37552,0.00016,24.27767]
[1776347934165,36.44,73712.44,3.7,0.37444,0.00016,24.25348]
[1776347935695,36.44,73712.44,3.7,0.37444,0.00016,24.25348]
[1776347935741,36.44,73712.44,3.7,0.37444,0.00016,24.25348]
[1776347935782,36.44,73712.44,3.7,0.37444,0.00016,24.25348]
[1776347935787,36.44,73712.44,3.7,0.37444,0.00016,24.25348]
[1776347936161,36.44,73709.13,3.7,0.37391,0.00016,24.24143]
[1776347936212,36.44,73709.13,3.7,0.37391,0.00016,24.24143]
[1776347936630,36.44,73709.13,3.7,0.37391,0.00016,24.24143]
[1776347936803,36.45,73700.11,3.7,0.37248,0.00016,24.20883]
[1776347937450,36.45,73687.46,3.7,0.37042,0.00016,24.16165]
[1776347938172,36.45,73687.46,3.7,0.37042,0.00016,24.16165]
[1776347938197,36.45,73687.46,3.7,0.37042,0.00016,24.16165]
[1776347938247,36.45,73687.46,3.7,0.37042,0.00016,24.16165]
[1776347938259,36.45,73687.46,3.7,0.37042,0.00016,24.16165]
[1776347938335,36.45,73687.46,3.7,0.37042,0.00016,24.16165]
[1776347939215,36.45,73708.11,3.7,0.37378,0.00016,24.2385]
[1776347940222,36.46,73714.82,3.7,0.37487,0.00016,24.26311]
[1776347941919,36.46,73714.82,3.7,0.37487,0.00016,24.26311]
[1776347942073,36.46,73704.91,3.7,0.37327,0.00016,24.22686]
[1776347942596,36.46,73704.91,3.7,0.37327,0.00016,24.22686]
[1776347942745,36.46,73704.91,3.7,0.37327,0.00016,24.22686]
[1776347942900,36.46,73704.91,3.7,0.37327,0.00016,24.22686]
[1776347942937,36.46,73704.91,3.7,0.37327,0.00016,24.22686]
[1776347942975,36.46,73704.91,3.7,0.37327,0.00016,24.22686]
[1776347943057,36.46,73693.53,3.7,0.37143,0.00016,24.18475]
[1776347943443,36.46,73693.53,3.7,0.37143,0.00016,24.18475]
[1776347943499,36.46,73703.66,3.7,0.37307,0.00016,24.22236]
[1776347944991,36.46,73703.66,3.7,0.37307,0.00016,24.22236]
[1776347949043,36.46,73705.74,3.7,0.37342,0.00016,24.23017]
[1776347950043,36.46,73706.87,3.7,0.3736,0.00016,24.23438]
[1776347949427,36.46,73711.98,3.7,0.37443,0.00016,24.25318]
[1776347950293,36.46,73708.83,3.7,0.37393,0.00016,24.24179]
[1776347951807,36.46,73708.83,3.7,0.37393,0.00016,24.24179]
[1776347952209,36.48,73703.79,3.7,0.37317,0.00016,24.22442]
[1776347952236,36.48,73703.79,3.7,0.37317,0.00016,24.22442]
[1776347953134,36.48,73699.82,3.7,0.37252,0.00016,24.20976]
[1776347953137,36.48,73699.82,3.7,0.37252,0.00016,24.20976]
[1776347953277,36.48,73699.82,3.7,0.37252,0.00016,24.20976]
[1776347954005,36.48,73699.82,3.7,0.37252,0.00016,24.20976]
[1776347954010,36.48,73699.82,3.7,0.37252,0.00016,24.20976]
[1776347959068,36.52,73703.2,3.7,0.37323,0.00016,24.22542]
[1776347963519,36.52,73701.16,3.7,0.37291,0.00016,24.21817]
[1776347964587,36.53,73699.58,3.7,0.37266,0.00016,24.21247]
[1776347964589,36.53,73699.58,3.7,0.37266,0.00016,24.21247]
[1776347966426,36.53,73694.86,3.7,0.3719,0.00016,24.19507]
[1776347966430,36.53,73694.86,3.7,0.3719,0.00016,24.19507]
[1776347966457,36.53,73694.86,3.7,0.3719,0.00016,24.19507]
[1776347967751,36.53,73701.72,3.7,0.37302,0.00016,24.2207]
[1776347969919,36.53,73705.07,3.7,0.37356,0.00016,24.23302]
[1776347971044,36.53,73705.81,3.7,0.37369,0.00016,24.23587]
[1776347971145,36.53,73710.12,3.7,0.37438,0.00016,24.2483]
[1776347971836,36.53,73710.12,3.7,0.37438,0.00016,24.2483]
[1776347972112,36.53,73710.12,3.7,0.37438,0.00016,24.2483]
[1776347972140,36.53,73718.01,3.7,0.37566,0.00016,24.27715]
[1776347972454,36.53,73729.34,3.7,0.3775,0.00016,24.31791]
[1776347974110,36.54,73732.04,3.7,0.37795,0.00016,24.32779]
[1776347974787,36.54,73732.04,3.7,0.37795,0.00016,24.32779]
[1776347974979,36.54,73732.04,3.7,0.37795,0.00016,24.32779]
[1776347976484,36.54,73722.07,3.7,0.37634,0.00016,24.29227]
[1776347979105,36.54,73718.2,3.7,0.37572,0.00016,24.27841]
[1776347979128,36.54,73718.2,3.7,0.37572,0.00016,24.27841]
[1776347979165,36.54,73718.2,3.7,0.37572,0.00016,24.27841]
[1776347979204,36.54,73718.2,3.7,0.37572,0.00016,24.27841]
[1776347979568,36.55,73719.19,3.7,0.3759,0.00016,24.28224]
[1776347979762,36.55,73719.19,3.7,0.3759,0.00016,24.28224]
[1776347979803,36.55,73719.19,3.7,0.3759,0.00016,24.28224]
[1776347979863,36.55,73719.19,3.7,0.3759,0.00016,24.28224]
[1776347979885,36.55,73719.19,3.7,0.3759,0.00016,24.28224]
[1776347979909,36.55,73719.19,3.7,0.3759,0.00016,24.28224]
[1776347979924,36.55,73719.19,3.7,0.3759,0.00016,24.28224]
[1776347980086,36.55,73719.19,3.7,0.3759,0.00016,24.28224]
[1776347980147,36.55,73719.19,3.7,0.3759,0.00016,24.28224]
[1776347980118,36.55,73734.86,3.7,0.37845,0.00016,24.33851]
[1776347980491,36.55,73734.86,3.7,0.37845,0.00016,24.33851]
[1776347980550,36.55,73746.07,3.7,0.38027,0.00016,24.37806]
[1776347981392,36.55,73746.07,3.7,0.38027,0.00016,24.37806]
[1776347981531,36.55,73746.07,3.7,0.38027,0.00016,24.37806]
[1776347981735,36.55,73746.07,3.7,0.38027,0.00016,24.37806]
[1776347981836,36.55,73754.96,3.7,0.38173,0.00016,24.40922]
[1776347982613,36.55,73754.96,3.7,0.38173,0.00016,24.40922]
[1776347983137,36.55,73754.96,3.7,0.38173,0.00016,24.40922]
[1776347982649,36.55,73762.71,3.7,0.38299,0.00016,24.43604]
[1776347983405,36.55,73762.71,3.7,0.38299,0.00016,24.43604]
[1776347984173,36.55,73762.71,3.7,0.38299,0.00016,24.43604]
[1776347984528,36.55,73763.65,3.7,0.38315,0.00016,24.43929]
[1776347984713,36.55,73763.65,3.7,0.38315,0.00016,24.43929]
[1776347985449,36.55,73761.81,3.7,0.38285,0.00016,24.43296]
[1776347985543,36.55,73761.81,3.7,0.38285,0.00016,24.43296]
[1776347985895,36.55,73752.82,3.7,0.38138,0.00016,24.4019]
[1776347986606,36.55,73752.82,3.7,0.38138,0.00016,24.4019]
[1776347986977,36.55,73752.82,3.7,0.38138,0.00016,24.4019]
[1776347987550,36.55,73751.53,3.7,0.38118,0.00016,24.39746]
[1776347988107,36.55,73751.53,3.7,0.38118,0.00016,24.39746]
[1776347987627,36.55,73762.45,3.7,0.38296,0.00016,24.43531]
[1776347988259,36.55,73762.45,3.7,0.38296,0.00016,24.43531]
[1776347988294,36.55,73762.45,3.7,0.38296,0.00016,24.43531]
[1776347988359,36.55,73762.45,3.7,0.38296,0.00016,24.43531]
[1776347988525,36.55,73762.45,3.7,0.38296,0.00016,24.43531]
[1776347988651,36.55,73762.45,3.7,0.38296,0.00016,24.43531]
[1776347988841,36.55,73762.45,3.7,0.38296,0.00016,24.43531]
[1776347988961,36.55,73762.45,3.7,0.38296,0.00016,24.43531]
[1776347988991,36.55,73762.45,3.7,0.38296,0.00016,24.43531]
[1776347989062,36.55,73777.74,3.7,0.38545,0.00016,24.48746]
[1776347989884,36.55,73777.74,3.7,0.38545,0.00016,24.48746]
[1776347990218,36.55,73773.13,3.7,0.3847,0.00016,24.47183]
[1776347990980,36.55,73773.13,3.7,0.3847,0.00016,24.47183]
[1776347991063,36.55,73782.46,3.7,0.38623,0.00016,24.50335]
[1776347991325,36.55,73782.46,3.7,0.38623,0.00016,24.50335]
[1776347991331,36.55,73782.46,3.7,0.38623,0.00016,24.50335]
[1776347991728,36.55,73782.46,3.7,0.38623,0.00016,24.50335]
[1776347991930,36.55,73784.07,3.7,0.38649,0.00016,24.5088]
[1776347992678,36.55,73784.07,3.7,0.38649,0.00016,24.5088]
[1776347993276,36.55,73782.23,3.7,0.38619,0.00016,24.50267]
[1776347993433,36.55,73782.23,3.7,0.38619,0.00016,24.50267]
[1776347993648,36.56,73782.81,3.7,0.38629,0.00016,24.50466]
[1776347994220,36.56,73782.81,3.7,0.38629,0.00016,24.50466]
[1776347994696,36.56,73782.81,3.7,0.38629,0.00016,24.50466]
[1776347994761,36.56,73782.81,3.7,0.38629,0.00016,24.50466]
[1776347994870,36.55,73772.61,3.7,0.38462,0.00016,24.4702]
[1776347995526,36.55,73772.61,3.7,0.38462,0.00016,24.4702]
[1776347995619,36.55,73772.61,3.7,0.38462,0.00016,24.4702]
[1776347995833,36.55,73772.61,3.7,0.38462,0.00016,24.4702]
[1776347996058,36.56,73782.97,3.7,0.38632,0.00016,24.5052]
[1776347996862,36.56,73782.97,3.7,0.38632,0.00016,24.5052]
[1776347996875,36.56,73789.57,3.7,0.3874,0.00016,24.52727]
[1776347997568,36.56,73789.57,3.7,0.3874,0.00016,24.52727]
[1776347998878,36.55,73802.62,3.7,0.38953,0.00016,24.57033]
[1776348000428,36.55,73801.63,3.7,0.38937,0.00016,24.56705]
[1776348000761,36.55,73801.63,3.7,0.38937,0.00016,24.56705]
[1776348000812,36.55,73801.63,3.7,0.38937,0.00016,24.56705]
[1776348000841,36.55,73801.63,3.7,0.38937,0.00016,24.56705]
[1776348001013,36.55,73801.63,3.7,0.38937,0.00016,24.56705]
[1776348001054,36.55,73800.74,3.7,0.38922,0.00016,24.56409]
[1776348002086,36.55,73800.74,3.7,0.38922,0.00016,24.56409]
[1776348002243,36.55,73800.74,3.7,0.38922,0.00016,24.56409]
[1776348002094,36.55,73779.83,3.7,0.38579,0.00016,24.49446]
[1776348002320,36.55,73779.83,3.7,0.38579,0.00016,24.49446]
[1776348002427,36.55,73779.83,3.7,0.38579,0.00016,24.49446]
[1776348002448,36.55,73779.83,3.7,0.38579,0.00016,24.49446]
[1776348002500,36.55,73779.83,3.7,0.38579,0.00016,24.49446]
[1776348002586,36.55,73779.83,3.7,0.38579,0.00016,24.49446]
[1776348002956,36.55,73779.83,3.7,0.38579,0.00016,24.49446]
[1776348003195,36.55,73779.83,3.7,0.38579,0.00016,24.49446]
[1776348003041,36.55,73765.05,3.7,0.38338,0.00016,24.44422]
[1776348003646,36.55,73765.05,3.7,0.38338,0.00016,24.44422]
[1776348003737,36.55,73774.9,3.7,0.38499,0.00016,24.47779]
[1776348004268,36.55,73774.9,3.7,0.38499,0.00016,24.47779]
[1776348004392,36.55,73774.9,3.7,0.38499,0.00016,24.47779]
[1776348004446,36.55,73774.9,3.7,0.38499,0.00016,24.47779]
[1776348004605,36.55,73774.9,3.7,0.38499,0.00016,24.47779]
[1776348004901,36.55,73774.9,3.7,0.38499,0.00016,24.47779]
[1776348004932,36.55,73768.04,3.7,0.38387,0.00016,24.45446]
[1776348006206,36.55,73768.04,3.7,0.38387,0.00016,24.45446]
[1776348006306,36.55,73772.93,3.7,0.38467,0.00016,24.47112]
[1776348006649,36.55,73772.93,3.7,0.38467,0.00016,24.47112]
[1776348007125,36.55,73772.93,3.7,0.38467,0.00016,24.47112]
[1776348007011,36.55,73757.57,3.7,0.38216,0.00016,24.41846]
[1776348007558,36.55,73757.57,3.7,0.38216,0.00016,24.41846]
[1776348007564,36.55,73757.57,3.7,0.38216,0.00016,24.41846]
[1776348007773,36.55,73749.58,3.7,0.38086,0.00016,24.3907]
[1776348008289,36.55,73749.58,3.7,0.38086,0.00016,24.3907]
[1776348008968,36.55,73749.58,3.7,0.38086,0.00016,24.3907]
[1776348009024,36.55,73735.31,3.7,0.37854,0.00016,24.34055]
[1776348009341,36.55,73735.31,3.7,0.37854,0.00016,24.34055]
[1776348009566,36.55,73735.31,3.7,0.37854,0.00016,24.34055]
[1776348009911,36.55,73735.31,3.7,0.37854,0.00016,24.34055]
[1776348010124,36.55,73735.31,3.7,0.37854,0.00016,24.34055]
[1776348010698,36.55,73730.69,3.7,0.3778,0.00016,24.3242]
[1776348010754,36.55,73730.69,3.7,0.3778,0.00016,24.3242]
[1776348010759,36.55,73730.69,3.7,0.3778,0.00016,24.3242]
[1776348011040,36.55,73730.69,3.7,0.3778,0.00016,24.3242]
[1776348011047,36.55,73730.69,3.7,0.3778,0.00016,24.3242]
[1776348011118,36.56,73726.35,3.7,0.3771,0.00016,24.30879]
[1776348011673,36.56,73726.35,3.7,0.3771,0.00016,24.30879]
[1776348011994,36.56,73726.35,3.7,0.3771,0.00016,24.30879]
[1776348012215,36.56,73726.35,3.7,0.3771,0.00016,24.30879]
[1776348012068,36.56,73717.91,3.7,0.37573,0.00016,24.2784]
[1776348012273,36.56,73717.91,3.7,0.37573,0.00016,24.2784]
[1776348012505,36.56,73717.91,3.7,0.37573,0.00016,24.2784]
[1776348012673,36.56,73717.91,3.7,0.37573,0.00016,24.2784]
[1776348012770,36.56,73717.91,3.7,0.37573,0.00016,24.2784]
[1776348012787,36.56,73717.91,3.7,0.37573,0.00016,24.2784]
[1776348012978,36.56,73717.91,3.7,0.37573,0.00016,24.2784]
[1776348013098,36.56,73717.91,3.7,0.37573,0.00016,24.2784]
[1776348013906,36.56,73714.49,3.7,0.37517,0.00016,24.26599]
[1776348015196,36.56,73711.8,3.7,0.37473,0.00016,24.25621]
[1776348015274,36.56,73711.8,3.7,0.37473,0.00016,24.25621]
[1776348015344,36.56,73709.78,3.7,0.37441,0.00016,24.24885]
[1776348015623,36.56,73709.78,3.7,0.37441,0.00016,24.24885]
[1776348015640,36.56,73709.78,3.7,0.37441,0.00016,24.24885]
[1776348015883,36.56,73709.78,3.7,0.37441,0.00016,24.24885]
[1776348015907,36.56,73709.78,3.7,0.37441,0.00016,24.24885]
[1776348015920,36.56,73709.78,3.7,0.37441,0.00016,24.24885]
[1776348016148,36.56,73709.78,3.7,0.37441,0.00016,24.24885]
[1776348016181,36.56,73693.37,3.7,0.37175,0.00016,24.18844]
[1776348016275,36.56,73693.37,3.7,0.37175,0.00016,24.18844]
[1776348016411,36.56,73693.37,3.7,0.37175,0.00016,24.18844]
[1776348016654,36.56,73693.37,3.7,0.37175,0.00016,24.18844]
[1776348016845,36.55,73690.85,3.7,0.37134,0.00016,24.17899]
[1776348017757,36.55,73690.85,3.7,0.37134,0.00016,24.17899]
[1776348017945,36.55,73690.85,3.7,0.37134,0.00016,24.17899]
[1776348018018,36.55,73690.85,3.7,0.37134,0.00016,24.17899]
[1776348018024,36.55,73690.85,3.7,0.37134,0.00016,24.17899]
[1776348018579,36.55,73689.58,3.7,0.37113,0.00016,24.17422]
[1776348018996,36.55,73689.58,3.7,0.37113,0.00016,24.17422]
[1776348019013,36.55,73689.58,3.7,0.37113,0.00016,24.17422]
[1776348019057,36.55,73689.58,3.7,0.37113,0.00016,24.17422]
[1776348019199,36.55,73689.58,3.7,0.37113,0.00016,24.17422]
[1776348019156,36.55,73702.4,3.7,0.37321,0.00016,24.2217]
[1776348019256,36.55,73702.4,3.7,0.37321,0.00016,24.2217]
[1776348019545,36.55,73702.4,3.7,0.37321,0.00016,24.2217]
[1776348019555,36.55,73702.4,3.7,0.37321,0.00016,24.2217]
[1776348019653,36.55,73702.4,3.7,0.37321,0.00016,24.2217]
[1776348019655,36.55,73702.4,3.7,0.37321,0.00016,24.2217]
[1776348019744,36.55,73702.4,3.7,0.37321,0.00016,24.2217]
[1776348020148,36.55,73702.4,3.7,0.37321,0.00016,24.2217]
[1776348019879,36.55,73718.1,3.7,0.37575,0.00016,24.27897]
[1776348020626,36.55,73718.1,3.7,0.37575,0.00016,24.27897]
[1776348020639,36.55,73718.1,3.7,0.37575,0.00016,24.27897]
[1776348020763,36.55,73718.1,3.7,0.37575,0.00016,24.27897]
[1776348021041,36.55,73718.1,3.7,0.37575,0.00016,24.27897]
[1776348021080,36.55,73718.1,3.7,0.37575,0.00016,24.27897]
[1776348021128,36.55,73718.1,3.7,0.37575,0.00016,24.27897]
[1776348021182,36.56,73733.64,3.7,0.37828,0.00016,24.33478]
[1776348021611,36.56,73733.64,3.7,0.37828,0.00016,24.33478]
[1776348021894,36.56,73746.57,3.7,0.38038,0.00016,24.38041]
[1776348022618,36.56,73746.57,3.7,0.38038,0.00016,24.38041]
[1776348022630,36.56,73746.57,3.7,0.38038,0.00016,24.38041]
[1776348023557,36.56,73744.97,3.7,0.38013,0.00016,24.37486]
[1776348023584,36.56,73744.97,3.7,0.38013,0.00016,24.37486]
[1776348024937,36.56,73743.18,3.7,0.37984,0.00016,24.36863]
[1776348025555,36.56,73743.18,3.7,0.37984,0.00016,24.36863]
[1776348025645,36.56,73743.18,3.7,0.37984,0.00016,24.36863]
[1776348026221,36.56,73743.18,3.7,0.37984,0.00016,24.36863]
[1776348026366,36.56,73742.07,3.7,0.37966,0.00016,24.36473]
[1776348026455,36.56,73742.07,3.7,0.37966,0.00016,24.36473]
[1776348026494,36.56,73742.07,3.7,0.37966,0.00016,24.36473]
[1776348027670,36.56,73745.77,3.7,0.38026,0.00016,24.37779]
[1776348027947,36.56,73745.77,3.7,0.38026,0.00016,24.37779]
[1776348028486,36.56,73746.3,3.7,0.38035,0.00016,24.37965]
[1776348029158,36.56,73746.3,3.7,0.38035,0.00016,24.37965]
[1776348029166,36.56,73746.3,3.7,0.38035,0.00016,24.37965]
[1776348029322,36.56,73748.38,3.7,0.38069,0.00016,24.38704]
[1776348029583,36.56,73748.38,3.7,0.38069,0.00016,24.38704]
[1776348030601,36.56,73747.35,3.7,0.38053,0.00016,24.38349]
[1776348031206,36.56,73747.35,3.7,0.38053,0.00016,24.38349]
[1776348031988,36.56,73736.3,3.7,0.37872,0.00016,24.3413]
[1776348032487,36.56,73736.3,3.7,0.37872,0.00016,24.3413]
[1776348035100,36.57,73735.48,3.7,0.37859,0.00016,24.33855]
[1776348035103,36.57,73735.48,3.7,0.37859,0.00016,24.33855]
[1776348035248,36.57,73735.48,3.7,0.37859,0.00016,24.33855]
[1776348035296,36.57,73736.76,3.7,0.37881,0.00016,24.34317]
[1776348035477,36.57,73736.76,3.7,0.37881,0.00016,24.34317]
[1776348035507,36.57,73736.76,3.7,0.37881,0.00016,24.34317]
[1776348035588,36.57,73736.76,3.7,0.37881,0.00016,24.34317]
[1776348035643,36.57,73736.76,3.7,0.37881,0.00016,24.34317]
[1776348036032,36.57,73736.76,3.7,0.37881,0.00016,24.34317]
[1776348036074,36.57,73736.76,3.7,0.37881,0.00016,24.34317]
[1776348036238,36.57,73716.45,3.7,0.37551,0.00016,24.27052]
[1776348036406,36.57,73716.45,3.7,0.37551,0.00016,24.27052]
[1776348036436,36.57,73716.45,3.7,0.37551,0.00016,24.27052]
[1776348037036,36.57,73716.45,3.7,0.37551,0.00016,24.27052]
[1776348037045,36.57,73716.45,3.7,0.37551,0.00016,24.27052]
[1776348037200,36.57,73716.45,3.7,0.37551,0.00016,24.27052]
[1776348037148,36.57,73711.12,3.7,0.37464,0.00016,24.25106]
[1776348038010,36.57,73711.12,3.7,0.37464,0.00016,24.25106]
[1776348038093,36.57,73711.12,3.7,0.37464,0.00016,24.25106]
[1776348039568,36.57,73716.74,3.7,0.37556,0.00016,24.27153]
[1776348039574,36.57,73716.74,3.7,0.37556,0.00016,24.27153]
[1776348039859,36.57,73716.74,3.7,0.37556,0.00016,24.27153]
[1776348040044,36.57,73716.74,3.7,0.37556,0.00016,24.27153]
[1776348040058,36.57,73716.74,3.7,0.37556,0.00016,24.27153]
[1776348040144,36.57,73715.04,3.7,0.37528,0.00016,24.2654]
[1776348041588,36.57,73714.64,3.7,0.37522,0.00016,24.26388]
[1776348042881,36.57,73714.02,3.7,0.37511,0.00016,24.26155]
[1776348043418,36.56,73713.8,3.7,0.37507,0.00016,24.26072]
[1776348043435,36.56,73713.8,3.7,0.37507,0.00016,24.26072]
[1776348043479,36.56,73713.8,3.7,0.37507,0.00016,24.26072]
[1776348043487,36.56,73713.8,3.7,0.37507,0.00016,24.26072]
[1776348043552,36.56,73713.8,3.7,0.37507,0.00016,24.26072]
[1776348043649,36.56,73713.8,3.7,0.37507,0.00016,24.26072]
[1776348043746,36.56,73713.8,3.7,0.37507,0.00016,24.26072]
[1776348043794,36.56,73713.8,3.7,0.37507,0.00016,24.26072]
[1776348043837,36.56,73713.8,3.7,0.37507,0.00016,24.26072]
[1776348044115,36.56,73713.8,3.7,0.37507,0.00016,24.26072]
[1776348044127,36.56,73696.54,3.7,0.37228,0.00016,24.19742]
[1776348044293,36.56,73696.54,3.7,0.37228,0.00016,24.19742]
[1776348045090,36.56,73677.31,3.7,0.36917,0.00016,24.1255]
[1776348045615,36.56,73677.31,3.7,0.36917,0.00016,24.1255]
[1776348045804,36.56,73677.31,3.7,0.36917,0.00016,24.1255]
[1776348045891,36.56,73677.31,3.7,0.36917,0.00016,24.1255]
[1776348046097,36.56,73682.32,3.7,0.36998,0.00016,24.14436]
[1776348046287,36.56,73682.32,3.7,0.36998,0.00016,24.14436]
[1776348046618,36.56,73682.32,3.7,0.36998,0.00016,24.14436]
[1776348046752,36.56,73682.32,3.7,0.36998,0.00016,24.14436]
[1776348047104,36.56,73681.06,3.7,0.36977,0.00016,24.13964]
[1776348048239,36.56,73673.25,3.7,0.36851,0.00016,24.11013]
[1776348049303,36.56,73674.1,3.7,0.36865,0.00016,24.11335]
[1776348049740,36.56,73674.1,3.7,0.36865,0.00016,24.11335]
[1776348051746,36.56,73669.2,3.7,0.36786,0.00016,24.09474]
[1776348052356,36.56,73669.73,3.7,0.36794,0.00016,24.09676]
[1776348053579,36.56,73670.59,3.7,0.36808,0.00016,24.10004]
[1776348053752,36.56,73670.59,3.7,0.36808,0.00016,24.10004]
[1776348055569,36.56,73667.66,3.7,0.36761,0.00016,24.08889]
[1776348060436,36.56,73673.72,3.7,0.36859,0.00016,24.112]
[1776348060964,36.56,73673.72,3.7,0.36859,0.00016,24.112]
[1776348061275,36.56,73673.72,3.7,0.36859,0.00016,24.112]
[1776348061776,36.56,73673.8,3.7,0.3686,0.00016,24.1123]
[1776348062248,36.56,73673.8,3.7,0.3686,0.00016,24.1123]
[1776348062213,36.56,73663.81,3.7,0.36699,0.00016,24.07426]
[1776348063219,36.56,73672.55,3.7,0.3684,0.00016,24.10755]
[1776348063971,36.56,73672.55,3.7,0.3684,0.00016,24.10755]
[1776348064285,36.56,73672.55,3.7,0.3684,0.00016,24.10755]
[1776348064228,36.56,73661.59,3.7,0.36664,0.00016,24.06577]
[1776348064618,36.56,73661.59,3.7,0.36664,0.00016,24.06577]
[1776348064626,36.56,73661.59,3.7,0.36664,0.00016,24.06577]
[1776348065163,36.56,73661.59,3.7,0.36664,0.00016,24.06577]
[1776348065235,36.56,73646.71,3.7,0.36424,0.00016,24.00828]
[1776348065337,36.56,73646.71,3.7,0.36424,0.00016,24.00828]
[1776348065763,36.56,73646.71,3.7,0.36424,0.00016,24.00828]
[1776348068694,36.57,73642.84,3.7,0.36363,0.00016,23.99336]
[1776348071354,36.57,73642.6,3.7,0.3636,0.00016,23.99266]
[1776348071354,36.57,73642.6,3.7,0.3636,0.00016,23.99266]
[1776348071486,36.57,73642.6,3.7,0.3636,0.00016,23.99266]
[1776348071559,36.57,73642.6,3.7,0.3636,0.00016,23.99266]
[1776348072290,36.57,73651.69,3.7,0.36507,0.00016,24.0281]
[1776348072586,36.57,73651.69,3.7,0.36507,0.00016,24.0281]
[1776348072634,36.57,73651.69,3.7,0.36507,0.00016,24.0281]
[1776348073530,36.57,73651.69,3.7,0.36507,0.00016,24.02817]
[1776348073754,36.57,73651.69,3.7,0.36507,0.00016,24.02817]
[1776348074222,36.57,73651.69,3.7,0.36507,0.00016,24.02817]
[1776348074592,36.57,73649.16,3.7,0.36467,0.00016,24.01842]
[1776348075359,36.57,73654.42,3.7,0.36551,0.00016,24.03884]
[1776348076967,36.57,73653.06,3.7,0.36529,0.00016,24.03358]
[1776348077674,36.57,73651.69,3.7,0.36508,0.00016,24.02838]
[1776348078432,36.57,73651.04,3.7,0.36498,0.00016,24.02591]
[1776348078706,36.57,73651.04,3.7,0.36498,0.00016,24.02591]
[1776348078783,36.57,73651.04,3.7,0.36498,0.00016,24.02591]
[1776348078814,36.57,73651.04,3.7,0.36498,0.00016,24.02591]
[1776348078842,36.57,73651.04,3.7,0.36498,0.00016,24.02591]
[1776348079037,36.57,73651.04,3.7,0.36498,0.00016,24.02591]
[1776348079053,36.57,73651.04,3.7,0.36498,0.00016,24.02591]
[1776348080755,36.57,73639.89,3.7,0.36319,0.00016,23.98253]
[1776348080949,36.57,73639.89,3.7,0.36319,0.00016,23.98253]
[1776348081841,36.58,73641.71,3.7,0.36349,0.00016,23.98981]
[1776348081910,36.58,73641.71,3.7,0.36349,0.00016,23.98981]
[1776348082003,36.58,73641.71,3.7,0.36349,0.00016,23.98981]
[1776348082984,36.58,73646.49,3.7,0.36426,0.00016,24.00853]
[1776348083693,36.58,73645.38,3.7,0.36408,0.00016,24.00427]
[1776348083700,36.58,73645.38,3.7,0.36408,0.00016,24.00427]
[1776348083907,36.58,73645.38,3.7,0.36408,0.00016,24.00427]
[1776348083977,36.58,73635.91,3.7,0.36257,0.00016,23.96729]
[1776348084570,36.58,73635.91,3.7,0.36257,0.00016,23.96729]
[1776348084671,36.58,73628.96,3.7,0.36146,0.00016,23.93998]
[1776348085571,36.58,73628.96,3.7,0.36146,0.00016,23.93998]
[1776348086052,36.58,73628.96,3.7,0.36146,0.00016,23.93998]
[1776348086147,36.58,73621.52,3.7,0.36027,0.00016,23.91056]
[1776348086715,36.58,73621.52,3.7,0.36027,0.00016,23.91056]
[1776348086764,36.58,73621.52,3.7,0.36027,0.00016,23.91056]
[1776348086838,36.58,73621.52,3.7,0.36027,0.00016,23.91056]
[1776348087093,36.58,73621.52,3.7,0.36027,0.00016,23.91056]
[1776348087104,36.58,73621.52,3.7,0.36027,0.00016,23.91056]
[1776348087195,36.58,73621.52,3.7,0.36027,0.00016,23.91056]
[1776348087909,36.58,73620.93,3.7,0.36017,0.00016,23.90821]
[1776348088088,36.58,73620.93,3.7,0.36017,0.00016,23.90821]
[1776348088239,36.58,73620.93,3.7,0.36017,0.00016,23.90821]
[1776348088351,36.58,73620.93,3.7,0.36017,0.00016,23.90821]
[1776348088214,36.58,73609.72,3.7,0.35838,0.00016,23.86329]
[1776348088447,36.58,73609.72,3.7,0.35838,0.00016,23.86329]
[1776348088550,36.58,73609.72,3.7,0.35838,0.00016,23.86329]
[1776348088580,36.58,73609.72,3.7,0.35838,0.00016,23.86329]
[1776348088643,36.58,73609.72,3.7,0.35838,0.00016,23.86329]
[1776348089069,36.58,73609.72,3.7,0.35838,0.00016,23.86329]
[1776348089102,36.58,73609.72,3.7,0.35838,0.00016,23.86329]
[1776348089202,36.58,73618.96,3.7,0.35986,0.00016,23.90035]
[1776348089936,36.58,73618.96,3.7,0.35986,0.00016,23.90035]
[1776348089946,36.58,73628.33,3.7,0.36137,0.00016,23.93776]
[1776348090575,36.58,73628.33,3.7,0.36137,0.00016,23.93776]
[1776348090907,36.58,73628.33,3.7,0.36137,0.00016,23.93776]
[1776348092555,36.58,73627.04,3.7,0.36115,0.00016,23.92933]
[1776348092799,36.58,73627.04,3.7,0.36115,0.00016,23.92933]
[1776348092816,36.58,73627.04,3.7,0.36115,0.00016,23.92933]
[1776348092851,36.58,73627.04,3.7,0.36115,0.00016,23.92933]
[1776348092970,36.58,73627.04,3.7,0.36115,0.00016,23.92933]
[1776348093171,36.58,73627.04,3.7,0.36115,0.00016,23.92933]
[1776348093361,36.59,73625.18,3.7,0.36086,0.00016,23.9222]
[1776348094038,36.59,73625.18,3.7,0.36086,0.00016,23.9222]
[1776348094071,36.59,73625.18,3.7,0.36086,0.00016,23.9222]
[1776348094267,36.59,73625.18,3.7,0.36086,0.00016,23.9222]
[1776348094272,36.59,73625.18,3.7,0.36086,0.00016,23.9222]
[1776348094249,36.59,73637.5,3.7,0.36284,0.00016,23.97091]
[1776348094958,36.59,73637.5,3.7,0.36284,0.00016,23.97091]
[1776348095158,36.59,73637.5,3.7,0.36284,0.00016,23.97091]
[1776348095866,36.59,73640.94,3.7,0.36339,0.00016,23.98447]
[1776348096163,36.59,73640.94,3.7,0.36339,0.00016,23.98447]
[1776348096181,36.59,73640.94,3.7,0.36339,0.00016,23.98447]
[1776348096253,36.59,73651.4,3.7,0.36508,0.00016,24.02521]
[1776348096763,36.59,73651.4,3.7,0.36508,0.00016,24.02521]
[1776348096976,36.59,73651.4,3.7,0.36508,0.00016,24.02521]
[1776348097133,36.59,73651.4,3.7,0.36508,0.00016,24.02521]
[1776348097390,36.59,73654.1,3.7,0.36551,0.00016,24.03569]
[1776348097401,36.59,73654.1,3.7,0.36551,0.00016,24.03569]
[1776348097573,36.59,73654.1,3.7,0.36551,0.00016,24.03569]
[1776348097737,36.59,73654.1,3.7,0.36551,0.00016,24.03569]
[1776348098004,36.59,73654.1,3.7,0.36551,0.00016,24.03569]
[1776348098246,36.59,73663.27,3.7,0.36699,0.00016,24.07092]
[1776348099125,36.59,73663.27,3.7,0.36699,0.00016,24.07092]
[1776348099463,36.59,73685.31,3.7,0.37054,0.00016,24.15426]
[1776348099942,36.59,73685.31,3.7,0.37054,0.00016,24.15426]
[1776348100152,36.59,73685.31,3.7,0.37054,0.00016,24.15426]
[1776348100303,36.59,73685.31,3.7,0.37054,0.00016,24.15426]
[1776348100534,36.59,73682.3,3.7,0.37005,0.00016,24.14296]
[1776348100835,36.59,73682.3,3.7,0.37005,0.00016,24.14296]
[1776348101085,36.59,73682.3,3.7,0.37005,0.00016,24.14296]
[1776348101206,36.59,73682.3,3.7,0.37005,0.00016,24.14296]
[1776348101256,36.59,73692.23,3.7,0.37166,0.00016,24.17996]
[1776348102224,36.59,73692.23,3.7,0.37166,0.00016,24.17996]
[1776348102308,36.59,73692.23,3.7,0.37166,0.00016,24.17996]
[1776348102274,36.59,73699.96,3.7,0.37291,0.00016,24.20855]
[1776348103347,36.59,73696.82,3.7,0.3724,0.00016,24.19699]
[1776348103364,36.59,73696.82,3.7,0.3724,0.00016,24.19699]
[1776348103401,36.59,73696.82,3.7,0.3724,0.00016,24.19699]
[1776348103443,36.59,73696.82,3.7,0.3724,0.00016,24.19699]
[1776348103649,36.59,73696.82,3.7,0.3724,0.00016,24.19699]
[1776348103727,36.59,73696.82,3.7,0.3724,0.00016,24.19699]
[1776348104254,36.59,73696.82,3.7,0.3724,0.00016,24.19699]
[1776348104293,36.59,73689.93,3.7,0.37128,0.00016,24.1714]
[1776348104366,36.59,73689.93,3.7,0.37128,0.00016,24.1714]
[1776348104839,36.59,73689.93,3.7,0.37128,0.00016,24.1714]
[1776348105090,36.59,73689.93,3.7,0.37128,0.00016,24.1714]
[1776348105338,36.59,73689.93,3.7,0.37128,0.00016,24.1714]
[1776348105210,36.59,73678.97,3.7,0.36951,0.00016,24.13036]
[1776348105417,36.59,73678.97,3.7,0.36951,0.00016,24.13036]
[1776348106218,36.59,73663.13,3.7,0.36696,0.00016,24.07027]
[1776348107135,36.59,73663.13,3.7,0.36696,0.00016,24.07027]
[1776348107180,36.59,73654.84,3.7,0.36563,0.00016,24.03847]
[1776348107729,36.59,73654.84,3.7,0.36563,0.00016,24.03847]
[1776348108538,36.59,73652.03,3.7,0.36518,0.00016,24.02767]
[1776348108813,36.59,73652.03,3.7,0.36518,0.00016,24.02767]
[1776348109690,36.59,73655.36,3.7,0.36572,0.00016,24.04057]
[1776348110483,36.59,73658.11,3.7,0.36616,0.00016,24.05116]
[1776348110575,36.59,73665.39,3.7,0.36733,0.00016,24.07907]
[1776348112153,36.59,73665.39,3.7,0.36733,0.00016,24.07907]
[1776348112219,36.59,73665.39,3.7,0.36733,0.00016,24.07907]
[1776348112482,36.59,73665.34,3.7,0.36733,0.00016,24.07891]
[1776348112498,36.59,73665.34,3.7,0.36733,0.00016,24.07891]
[1776348112708,36.59,73665.34,3.7,0.36733,0.00016,24.07891]
[1776348113218,36.59,73683.07,3.7,0.37019,0.00016,24.14612]
[1776348113847,36.59,73683.07,3.7,0.37019,0.00016,24.14612]
[1776348114228,36.59,73683.07,3.7,0.37019,0.00016,24.14612]
[1776348114262,36.59,73693.24,3.7,0.37183,0.00016,24.18399]
[1776348114949,36.59,73693.24,3.7,0.37183,0.00016,24.18399]
[1776348115000,36.59,73693.24,3.7,0.37183,0.00016,24.18399]
[1776348115114,36.59,73693.24,3.7,0.37183,0.00016,24.18399]
[1776348115134,36.59,73693.24,3.7,0.37183,0.00016,24.18399]
[1776348115229,36.59,73693.24,3.7,0.37183,0.00016,24.18399]
[1776348115330,36.59,73699.65,3.7,0.37287,0.00016,24.20763]
[1776348115473,36.59,73699.65,3.7,0.37287,0.00016,24.20763]
[1776348115489,36.59,73699.65,3.7,0.37287,0.00016,24.20763]
[1776348115956,36.59,73699.65,3.7,0.37287,0.00016,24.20763]
[1776348116329,36.59,73699.65,3.7,0.37287,0.00016,24.20763]
[1776348116142,36.59,73708.32,3.7,0.37427,0.00016,24.23944]
[1776348116441,36.59,73708.32,3.7,0.37427,0.00016,24.23944]
[1776348116687,36.59,73708.32,3.7,0.37427,0.00016,24.23944]
[1776348117026,36.59,73708.32,3.7,0.37427,0.00016,24.23944]
[1776348117128,36.59,73699.86,3.7,0.3729,0.00016,24.20834]
[1776348117777,36.59,73699.86,3.7,0.3729,0.00016,24.20834]
[1776348118179,36.59,73699.86,3.7,0.3729,0.00016,24.20834]
[1776348118211,36.59,73710.13,3.7,0.37456,0.00016,24.24593]
[1776348118578,36.59,73710.13,3.7,0.37456,0.00016,24.24593]
[1776348119437,36.59,73715.39,3.7,0.37541,0.00016,24.26503]
[1776348119531,36.59,73715.39,3.7,0.37541,0.00016,24.26503]
[1776348119865,36.59,73715.39,3.7,0.37541,0.00016,24.26503]
[1776348119914,36.59,73715.39,3.7,0.37541,0.00016,24.26503]
[1776348120032,36.59,73715.39,3.7,0.37541,0.00016,24.26503]
[1776348120514,36.59,73718.86,3.7,0.37597,0.00016,24.27755]
[1776348120746,36.59,73718.86,3.7,0.37597,0.00016,24.27755]
[1776348120902,36.59,73718.86,3.7,0.37597,0.00016,24.27755]
[1776348121235,36.59,73728.53,3.7,0.37754,0.00016,24.31225]
[1776348121544,36.59,73728.53,3.7,0.37754,0.00016,24.31225]
[1776348122323,36.59,73728.53,3.7,0.37754,0.00016,24.31225]
[1776348121666,36.59,73734.71,3.7,0.37854,0.00016,24.33424]
[1776348123177,36.59,73734.71,3.7,0.37854,0.00016,24.33424]
[1776348123348,36.59,73734.71,3.7,0.37854,0.00016,24.33424]
[1776348123486,36.59,73736.28,3.7,0.37881,0.00016,24.33996]
[1776348123680,36.59,73745.67,3.7,0.38033,0.00016,24.37301]
[1776348124858,36.59,73745.67,3.7,0.38033,0.00016,24.37301]
[1776348125856,36.59,73748.85,3.7,0.38086,0.00016,24.38424]
[1776348128186,36.6,73752.74,3.7,0.38149,0.00016,24.39785]
[1776348128266,36.6,73752.74,3.7,0.38149,0.00016,24.39785]
[1776348131034,36.6,73754.26,3.7,0.38175,0.00016,24.40319]
[1776348131903,36.6,73754.67,3.7,0.38181,0.00016,24.40467]
[1776348132166,36.6,73754.67,3.7,0.38181,0.00016,24.40467]
[1776348132784,36.6,73757.55,3.7,0.38229,0.00016,24.41466]
[1776348132916,36.6,73757.55,3.7,0.38229,0.00016,24.41466]
[1776348132943,36.6,73757.55,3.7,0.38229,0.00016,24.41466]
[1776348133004,36.6,73750.62,3.7,0.38116,0.00016,24.39066]
[1776348133753,36.6,73759.0,3.7,0.38252,0.00016,24.41969]
[1776348134821,36.6,73759.0,3.7,0.38252,0.00016,24.41969]
[1776348134823,36.6,73759.0,3.7,0.38252,0.00016,24.41969]
[1776348134826,36.6,73759.0,3.7,0.38252,0.00016,24.41969]
[1776348134882,36.6,73767.0,3.7,0.38383,0.00016,24.44719]
[1776348135443,36.6,73767.0,3.7,0.38383,0.00016,24.44719]
[1776348135638,36.6,73767.0,3.7,0.38383,0.00016,24.44719]
[1776348136572,36.6,73770.42,3.7,0.38439,0.00016,24.45884]
[1776348137019,36.6,73770.42,3.7,0.38439,0.00016,24.45884]
[1776348137510,36.6,73773.81,3.7,0.38494,0.00016,24.47035]
[1776348137524,36.6,73773.81,3.7,0.38494,0.00016,24.47035]
[1776348138011,36.6,73773.81,3.7,0.38494,0.00016,24.47035]
[1776348138504,36.6,73779.22,3.7,0.38582,0.00016,24.48861]
[1776348143528,36.6,73776.23,3.7,0.38533,0.00016,24.47846]
[1776348143547,36.6,73776.23,3.7,0.38533,0.00016,24.47846]
[1776348143808,36.6,73776.23,3.7,0.38533,0.00016,24.47846]
[1776348143840,36.6,73776.23,3.7,0.38533,0.00016,24.47846]
[1776348143963,36.6,73776.23,3.7,0.38533,0.00016,24.47846]
[1776348143967,36.6,73776.23,3.7,0.38533,0.00016,24.47846]
[1776348144053,36.6,73769.4,3.7,0.38422,0.00016,24.4553]
[1776348144824,36.6,73769.4,3.7,0.38422,0.00016,24.4553]
[1776348144832,36.6,73761.64,3.7,0.38295,0.00016,24.42876]
[1776348145720,36.6,73761.64,3.7,0.38295,0.00016,24.42876]
[1776348145887,36.6,73761.64,3.7,0.38295,0.00016,24.42876]
[1776348145926,36.6,73761.64,3.7,0.38295,0.00016,24.42876]
[1776348145938,36.6,73761.64,3.7,0.38295,0.00016,24.42876]
[1776348146120,36.6,73761.64,3.7,0.38295,0.00016,24.42876]
[1776348146230,36.6,73761.64,3.7,0.38295,0.00016,24.42876]
[1776348146261,36.6,73758.05,3.7,0.38237,0.00016,24.41642]
[1776348146852,36.6,73737.83,3.7,0.37908,0.00016,24.34584]
[1776348147593,36.6,73737.83,3.7,0.37908,0.00016,24.34584]
[1776348148044,36.6,73737.83,3.7,0.37908,0.00016,24.34584]
[1776348148141,36.6,73732.28,3.7,0.37816,0.00016,24.32591]
[1776348148556,36.6,73732.28,3.7,0.37816,0.00016,24.32591]
[1776348149162,36.6,73732.28,3.7,0.37816,0.00016,24.32591]
[1776348149252,36.6,73732.28,3.7,0.37816,0.00016,24.32591]
[1776348149318,36.6,73732.28,3.7,0.37816,0.00016,24.32591]
[1776348149373,36.59,73730.31,3.7,0.37784,0.00016,24.31878]
[1776348149873,36.59,73730.31,3.7,0.37784,0.00016,24.31878]
[1776348149950,36.59,73730.31,3.7,0.37784,0.00016,24.31878]
[1776348152083,36.59,73729.51,3.7,0.37769,0.00016,24.31246]
[1776348152088,36.59,73729.51,3.7,0.37769,0.00016,24.31246]
[1776348152110,36.59,73729.51,3.7,0.37769,0.00016,24.31246]
[1776348152536,36.59,73726.46,3.7,0.37719,0.00016,24.30154]
[1776348152540,36.59,73726.46,3.7,0.37719,0.00016,24.30154]
[1776348152751,36.59,73726.46,3.7,0.37719,0.00016,24.30154]
[1776348154371,36.59,73729.16,3.7,0.37763,0.00016,24.31117]
[1776348154395,36.59,73729.16,3.7,0.37763,0.00016,24.31117]
[1776348154402,36.59,73732.44,3.7,0.37816,0.00016,24.32282]
[1776348155045,36.59,73732.44,3.7,0.37816,0.00016,24.32282]
[1776348155190,36.59,73732.44,3.7,0.37816,0.00016,24.32282]
[1776348155267,36.59,73729.26,3.7,0.37764,0.00016,24.31147]
[1776348155538,36.59,73729.26,3.7,0.37764,0.00016,24.31147]
[1776348155630,36.59,73729.26,3.7,0.37764,0.00016,24.31147]
[1776348155919,36.59,73729.26,3.7,0.37764,0.00016,24.31147]
[1776348156090,36.59,73729.26,3.7,0.37764,0.00016,24.31147]
[1776348156160,36.59,73717.32,3.7,0.3757,0.00016,24.26849]
[1776348156467,36.59,73717.32,3.7,0.3757,0.00016,24.26849]
[1776348158262,36.59,73717.45,3.7,0.37572,0.00016,24.26888]
[1776348159155,36.59,73717.34,3.7,0.3757,0.00016,24.26839]
[1776348160441,36.58,73716.35,3.7,0.37553,0.00016,24.26465]
[1776348162842,36.58,73720.37,3.7,0.37617,0.00016,24.27899]
[1776348162897,36.58,73720.37,3.7,0.37617,0.00016,24.27899]
[1776348162975,36.58,73720.37,3.7,0.37617,0.00016,24.27899]
[1776348163077,36.58,73722.24,3.7,0.37647,0.00016,24.28564]
[1776348163878,36.58,73722.24,3.7,0.37647,0.00016,24.28564]
[1776348163914,36.58,73722.24,3.7,0.37647,0.00016,24.28564]
[1776348164318,36.58,73722.24,3.7,0.37647,0.00016,24.28564]
[1776348164359,36.58,73722.24,3.7,0.37647,0.00016,24.28564]
[1776348164405,36.58,73720.93,3.7,0.37626,0.00016,24.28091]
[1776348164981,36.58,73708.95,3.7,0.37431,0.00016,24.23739]
[1776348165983,36.58,73708.95,3.7,0.37431,0.00016,24.23739]
[1776348166129,36.58,73708.95,3.7,0.37431,0.00016,24.23739]
[1776348167010,36.58,73703.06,3.7,0.37335,0.00016,24.21576]
[1776348167091,36.58,73690.91,3.7,0.37139,0.00016,24.1708]
[1776348168930,36.58,73694.13,3.7,0.3719,0.00016,24.18274]
[1776348172669,36.58,73689.34,3.7,0.37113,0.00016,24.16484]
[1776348172851,36.58,73689.34,3.7,0.37113,0.00016,24.16484]
[1776348173048,36.58,73689.34,3.7,0.37113,0.00016,24.16484]
[1776348173102,36.58,73689.34,3.7,0.37113,0.00016,24.16484]
[1776348173120,36.58,73689.34,3.7,0.37113,0.00016,24.16484]
[1776348173220,36.58,73689.34,3.7,0.37113,0.00016,24.16484]
[1776348173388,36.58,73689.34,3.7,0.37113,0.00016,24.16484]
[1776348173403,36.58,73689.34,3.7,0.37113,0.00016,24.16484]
[1776348173407,36.58,73678.38,3.7,0.36935,0.00016,24.12375]
[1776348173488,36.58,73678.38,3.7,0.36935,0.00016,24.12375]
[1776348173658,36.58,73678.38,3.7,0.36935,0.00016,24.12375]
[1776348174056,36.58,73654.97,3.7,0.36558,0.00016,24.03447]
[1776348174909,36.58,73654.97,3.7,0.36558,0.00016,24.03447]
[1776348174960,36.58,73654.97,3.7,0.36558,0.00016,24.03447]
[1776348175000,36.58,73654.97,3.7,0.36558,0.00016,24.03447]
[1776348175063,36.58,73654.22,3.7,0.36549,0.00016,24.03222]
[1776348175567,36.58,73654.22,3.7,0.36549,0.00016,24.03222]
[1776348176613,36.58,73650.13,3.7,0.36481,0.00016,24.01578]
[1776348176888,36.58,73650.13,3.7,0.36481,0.00016,24.01578]
[1776348176916,36.58,73650.13,3.7,0.36481,0.00016,24.01578]
[1776348177109,36.58,73650.13,3.7,0.36481,0.00016,24.01578]
[1776348177113,36.57,73636.98,3.7,0.36267,0.00016,23.96395]
[1776348178211,36.57,73636.98,3.7,0.36267,0.00016,23.96395]
[1776348178219,36.57,73636.98,3.7,0.36267,0.00016,23.96395]
[1776348178222,36.57,73636.98,3.7,0.36267,0.00016,23.96395]
[1776348178310,36.57,73636.98,3.7,0.36267,0.00016,23.96395]
[1776348178345,36.57,73636.98,3.7,0.36267,0.00016,23.96395]
[1776348178391,36.57,73636.98,3.7,0.36267,0.00016,23.96395]
[1776348178502,36.57,73630.66,3.7,0.36165,0.00016,23.93888]
[1776348178596,36.57,73630.66,3.7,0.36165,0.00016,23.93888]
[1776348178991,36.57,73630.66,3.7,0.36165,0.00016,23.93888]
[1776348179243,36.57,73630.66,3.7,0.36165,0.00016,23.93888]
[1776348179254,36.57,73630.66,3.7,0.36165,0.00016,23.93888]
[1776348179344,36.58,73648.99,3.7,0.36465,0.00016,24.01201]
[1776348179771,36.58,73648.99,3.7,0.36465,0.00016,24.01201]
[1776348180102,36.59,73656.97,3.7,0.36594,0.00016,24.04293]
[1776348180704,36.59,73656.97,3.7,0.36594,0.00016,24.04293]
[1776348180716,36.59,73656.97,3.7,0.36594,0.00016,24.04293]
[1776348181022,36.59,73656.97,3.7,0.36594,0.00016,24.04293]
[1776348181177,36.59,73656.97,3.7,0.36594,0.00016,24.04293]
[1776348181261,36.59,73651.84,3.7,0.36511,0.00016,24.02312]
[1776348181590,36.59,73651.84,3.7,0.36511,0.00016,24.02312]
[1776348181598,36.59,73651.84,3.7,0.36511,0.00016,24.02312]
[1776348182263,36.59,73651.84,3.7,0.36511,0.00016,24.02312]
[1776348182307,36.59,73651.84,3.7,0.36511,0.00016,24.02312]
[1776348183383,36.59,73653.36,3.7,0.36536,0.00016,24.02907]
[1776348183447,36.59,73653.36,3.7,0.36536,0.00016,24.02907]
[1776348183478,36.59,73647.96,3.7,0.36449,0.00016,24.00809]
[1776348183810,36.59,73647.96,3.7,0.36449,0.00016,24.00809]
[1776348183818,36.59,73647.96,3.7,0.36449,0.00016,24.00809]
[1776348183843,36.59,73647.96,3.7,0.36449,0.00016,24.00809]
[1776348184130,36.59,73647.96,3.7,0.36449,0.00016,24.00809]
[1776348184237,36.59,73647.96,3.7,0.36449,0.00016,24.00809]
[1776348184420,36.59,73647.96,3.7,0.36449,0.00016,24.00809]
[1776348184250,36.59,73661.63,3.7,0.36669,0.00016,24.06091]
[1776348184658,36.59,73661.63,3.7,0.36669,0.00016,24.06091]
[1776348185146,36.59,73690.63,3.7,0.37137,0.00016,24.1704]
[1776348185906,36.59,73690.63,3.7,0.37137,0.00016,24.1704]
[1776348186190,36.59,73690.63,3.7,0.37137,0.00016,24.1704]
[1776348186210,36.59,73690.63,3.7,0.37137,0.00016,24.1704]
[1776348186239,36.59,73690.63,3.7,0.37137,0.00016,24.1704]
[1776348186432,36.59,73690.63,3.7,0.37137,0.00016,24.1704]
[1776348186298,36.59,73700.45,3.7,0.37296,0.00016,24.20675]
[1776348186457,36.59,73700.45,3.7,0.37296,0.00016,24.20675]
[1776348187073,36.59,73700.45,3.7,0.37296,0.00016,24.20675]
[1776348187262,36.59,73700.45,3.7,0.37296,0.00016,24.20675]
[1776348187313,36.59,73700.45,3.7,0.37296,0.00016,24.20675]
[1776348187350,36.59,73715.74,3.7,0.37543,0.00016,24.26253]
[1776348187478,36.59,73715.74,3.7,0.37543,0.00016,24.26253]
[1776348187751,36.59,73715.74,3.7,0.37543,0.00016,24.26253]
[1776348188396,36.59,73715.74,3.7,0.37543,0.00016,24.26253]
[1776348188428,36.59,73715.74,3.7,0.37543,0.00016,24.26253]
[1776348189359,36.59,73711.46,3.7,0.37474,0.00016,24.24691]
[1776348189431,36.58,73718.68,3.7,0.3759,0.00016,24.27301]
[1776348189468,36.58,73718.68,3.7,0.3759,0.00016,24.27301]
[1776348189697,36.58,73718.68,3.7,0.3759,0.00016,24.27301]
[1776348189702,36.58,73718.68,3.7,0.3759,0.00016,24.27301]
[1776348189964,36.58,73718.68,3.7,0.3759,0.00016,24.27301]
[1776348190010,36.58,73718.68,3.7,0.3759,0.00016,24.27301]
[1776348190101,36.58,73718.68,3.7,0.3759,0.00016,24.27301]
[1776348190216,36.58,73718.68,3.7,0.3759,0.00016,24.27301]
[1776348190275,36.58,73717.02,3.7,0.37563,0.00016,24.26694]
[1776348190616,36.58,73717.02,3.7,0.37563,0.00016,24.26694]
[1776348190863,36.58,73717.02,3.7,0.37563,0.00016,24.26694]
[1776348191629,36.58,73714.57,3.7,0.37523,0.00016,24.25799]
[1776348192197,36.58,73721.48,3.7,0.37635,0.00016,24.28288]
[1776348192638,36.58,73721.48,3.7,0.37635,0.00016,24.28288]
[1776348192857,36.58,73721.48,3.7,0.37635,0.00016,24.28288]
[1776348192883,36.58,73721.48,3.7,0.37635,0.00016,24.28288]
[1776348193235,36.58,73721.48,3.7,0.37635,0.00016,24.28288]
[1776348193764,36.58,73718.22,3.7,0.37581,0.00016,24.27104]
[1776348194211,36.58,73710.12,3.7,0.3745,0.00016,24.24157]
[1776348197593,36.58,73714.11,3.7,0.37513,0.00016,24.25588]
[1776348197865,36.58,73714.11,3.7,0.37513,0.00016,24.25588]
[1776348199231,36.58,73712.92,3.7,0.37494,0.00016,24.25149]
[1776348199252,36.57,73713.55,3.7,0.37503,0.00016,24.25371]
[1776348201061,36.57,73718.46,3.7,0.37583,0.00016,24.27144]
[1776348201108,36.57,73718.46,3.7,0.37583,0.00016,24.27144]
[1776348201276,36.57,73718.46,3.7,0.37583,0.00016,24.27144]
[1776348201377,36.57,73717.09,3.7,0.3756,0.00016,24.26642]
[1776348201511,36.57,73717.09,3.7,0.3756,0.00016,24.26642]
[1776348201771,36.57,73717.09,3.7,0.3756,0.00016,24.26642]
[1776348202270,36.57,73722.33,3.7,0.37645,0.00016,24.28528]
[1776348203923,36.57,73723.6,3.7,0.37665,0.00016,24.28978]
[1776348203923,36.57,73723.6,3.7,0.37665,0.00016,24.28978]
[1776348203954,36.57,73723.6,3.7,0.37665,0.00016,24.28978]
[1776348204003,36.57,73723.6,3.7,0.37665,0.00016,24.28978]
[1776348204175,36.57,73723.6,3.7,0.37665,0.00016,24.28978]
[1776348204285,36.57,73732.26,3.7,0.37806,0.00016,24.32068]
[1776348205294,36.57,73738.93,3.7,0.37914,0.00016,24.34426]
[1776348206062,36.57,73738.93,3.7,0.37914,0.00016,24.34426]
[1776348206691,36.57,73743.3,3.7,0.37984,0.00016,24.35957]
[1776348206879,36.57,73743.3,3.7,0.37984,0.00016,24.35957]
[1776348207356,36.57,73743.3,3.7,0.37984,0.00016,24.35957]
[1776348207417,36.57,73754.68,3.7,0.3817,0.00016,24.39929]
[1776348208286,36.57,73754.68,3.7,0.3817,0.00016,24.39929]
[1776348208322,36.57,73762.55,3.7,0.38298,0.00016,24.42643]
[1776348208849,36.57,73762.55,3.7,0.38298,0.00016,24.42643]
[1776348209008,36.57,73762.55,3.7,0.38298,0.00016,24.42643]
[1776348209015,36.57,73762.55,3.7,0.38298,0.00016,24.42643]
[1776348209066,36.57,73762.55,3.7,0.38298,0.00016,24.42643]
[1776348209328,36.57,73763.56,3.7,0.38314,0.00016,24.4299]
[1776348209863,36.57,73763.56,3.7,0.38314,0.00016,24.4299]
[1776348209947,36.57,73763.56,3.7,0.38314,0.00016,24.4299]
[1776348210435,36.57,73765.1,3.7,0.38339,0.00016,24.43512]
[1776348210778,36.57,73765.1,3.7,0.38339,0.00016,24.43512]
[1776348211176,36.57,73765.1,3.7,0.38339,0.00016,24.43512]
[1776348211522,36.57,73762.24,3.7,0.38291,0.00016,24.42197]
[1776348211559,36.57,73762.24,3.7,0.38291,0.00016,24.42197]
[1776348211726,36.57,73762.24,3.7,0.38291,0.00016,24.42197]
[1776348212351,36.57,73750.56,3.7,0.38101,0.00016,24.38152]
[1776348214126,36.57,73748.2,3.7,0.38063,0.00016,24.37337]
[1776348214454,36.57,73756.21,3.7,0.38193,0.00016,24.4013]
[1776348214578,36.57,73756.21,3.7,0.38193,0.00016,24.4013]
[1776348215674,36.57,73759.66,3.7,0.3825,0.00016,24.41326]
[1776348217724,36.57,73749.29,3.7,0.38081,0.00016,24.37735]
[1776348217793,36.57,73749.29,3.7,0.38081,0.00016,24.37735]
[1776348217794,36.57,73749.29,3.7,0.38081,0.00016,24.37735]
[1776348218045,36.57,73749.29,3.7,0.38081,0.00016,24.37735]
[1776348218135,36.57,73749.29,3.7,0.38081,0.00016,24.37735]
[1776348218150,36.57,73749.29,3.7,0.38081,0.00016,24.37735]
[1776348218183,36.57,73749.29,3.7,0.38081,0.00016,24.37735]
[1776348218405,36.57,73749.29,3.7,0.38081,0.00016,24.37735]
[1776348218441,36.57,73749.29,3.7,0.38081,0.00016,24.37735]
[1776348218469,36.57,73736.21,3.7,0.37868,0.00016,24.33131]
[1776348218593,36.57,73736.21,3.7,0.37868,0.00016,24.33131]
[1776348219400,36.57,73727.62,3.7,0.37728,0.00016,24.30061]
[1776348221005,36.57,73723.26,3.7,0.37657,0.00016,24.28487]
[1776348222208,36.57,73719.81,3.7,0.376,0.00016,24.27235]
[1776348222254,36.57,73719.81,3.7,0.376,0.00016,24.27235]
[1776348222422,36.56,73722.32,3.7,0.37641,0.00016,24.28132]
[1776348222525,36.56,73722.32,3.7,0.37641,0.00016,24.28132]
[1776348222579,36.56,73722.32,3.7,0.37641,0.00016,24.28132]
[1776348222587,36.56,73722.32,3.7,0.37641,0.00016,24.28132]
[1776348222764,36.56,73722.32,3.7,0.37641,0.00016,24.28132]
[1776348223436,36.56,73739.13,3.7,0.37913,0.00016,24.3412]
[1776348223530,36.56,73739.13,3.7,0.37913,0.00016,24.3412]
[1776348224448,36.56,73739.13,3.7,0.37913,0.00016,24.3412]
[1776348224515,36.56,73737.34,3.7,0.37884,0.00016,24.33478]
[1776348225554,36.56,73734.61,3.7,0.37839,0.00016,24.32501]
[1776348225936,36.56,73734.61,3.7,0.37839,0.00016,24.32501]
[1776348226628,36.56,73736.58,3.7,0.37871,0.00016,24.33191]
[1776348227344,36.56,73736.58,3.7,0.37871,0.00016,24.33191]
[1776348227347,36.56,73736.58,3.7,0.37871,0.00016,24.33191]
[1776348227457,36.56,73733.93,3.7,0.37827,0.00016,24.32242]
[1776348228470,36.56,73726.86,3.7,0.37712,0.00016,24.29708]
[1776348228700,36.56,73726.86,3.7,0.37712,0.00016,24.29708]
[1776348228728,36.56,73726.86,3.7,0.37712,0.00016,24.29708]
[1776348228748,36.56,73726.86,3.7,0.37712,0.00016,24.29708]
[1776348228941,36.56,73726.86,3.7,0.37712,0.00016,24.29708]
[1776348229306,36.56,73726.86,3.7,0.37712,0.00016,24.29708]
[1776348229475,36.56,73726.86,3.7,0.37712,0.00016,24.29708]
[1776348229473,36.56,73735.84,3.7,0.37857,0.00016,24.32903]
[1776348230056,36.56,73735.84,3.7,0.37857,0.00016,24.32903]
[1776348230180,36.56,73735.84,3.7,0.37857,0.00016,24.32903]
[1776348230737,36.56,73736.86,3.9,0.37874,0.00016,24.33257]
[1776348230977,36.56,73736.86,3.9,0.37874,0.00016,24.33257]
[1776348235546,36.55,73737.58,3.9,0.37883,0.00016,24.33476]
[1776348235608,36.55,73737.58,3.9,0.37883,0.00016,24.33476]
[1776348235944,36.55,73737.58,3.9,0.37883,0.00016,24.33476]
[1776348235965,36.55,73737.58,3.9,0.37883,0.00016,24.33476]
[1776348236747,36.55,73738.49,3.9,0.37897,0.00016,24.3378]
[1776348236766,36.55,73738.49,3.9,0.37897,0.00016,24.3378]
[1776348236782,36.55,73738.49,3.9,0.37897,0.00016,24.3378]
[1776348237336,36.55,73738.49,3.9,0.37897,0.00016,24.3378]
[1776348237340,36.55,73738.49,3.9,0.37897,0.00016,24.3378]
[1776348237351,36.55,73738.49,3.9,0.37897,0.00016,24.3378]
[1776348237367,36.55,73738.49,3.9,0.37897,0.00016,24.3378]
[1776348237639,36.55,73739.48,3.9,0.37913,0.00016,24.34124]
[1776348242565,36.54,73739.2,3.9,0.37907,0.00016,24.33987]
[1776348245370,36.54,73740.79,3.9,0.37932,0.00016,24.3453]
[1776348245434,36.54,73740.79,3.9,0.37932,0.00016,24.3453]
[1776348245479,36.54,73740.79,3.9,0.37932,0.00016,24.3453]
[1776348245768,36.54,73740.38,3.9,0.37924,0.00016,24.34367]
[1776348245830,36.54,73740.38,3.9,0.37924,0.00016,24.34367]
[1776348245965,36.54,73740.38,3.9,0.37924,0.00016,24.34367]
[1776348246083,36.54,73740.38,3.9,0.37924,0.00016,24.34367]
[1776348246157,36.54,73740.38,3.9,0.37924,0.00016,24.34367]
[1776348246184,36.54,73732.28,3.9,0.37792,0.00016,24.31492]
[1776348246615,36.53,73716.19,3.9,0.3753,0.00016,24.25694]
[1776348247780,36.53,73716.19,3.9,0.3753,0.00016,24.25694]
[1776348247909,36.53,73716.19,3.9,0.3753,0.00016,24.25694]
[1776348248002,36.53,73716.19,3.9,0.3753,0.00016,24.25694]
[1776348248390,36.53,73716.19,3.9,0.3753,0.00016,24.25694]
[1776348248432,36.53,73709.67,3.9,0.37424,0.00016,24.23307]
[1776348248888,36.53,73709.67,3.9,0.37424,0.00016,24.23307]
[1776348248961,36.53,73679.66,3.9,0.36938,0.00016,24.12162]
[1776348249713,36.53,73679.66,3.9,0.36938,0.00016,24.12162]
[1776348249920,36.53,73679.66,3.9,0.36938,0.00016,24.12162]
[1776348250005,36.53,73676.63,3.9,0.36889,0.00016,24.1102]
[1776348250596,36.53,73676.63,3.9,0.36889,0.00016,24.1102]
[1776348251328,36.53,73676.63,3.9,0.36889,0.00016,24.1102]
[1776348251535,36.53,73677.16,3.9,0.36898,0.00016,24.11222]
[1776348251953,36.53,73677.16,3.9,0.36898,0.00016,24.11222]
[1776348253137,36.53,73683.52,3.9,0.37,0.00016,24.13619]
[1776348253207,36.53,73690.86,3.9,0.37119,0.00016,24.16364]
[1776348254436,36.53,73690.86,3.9,0.37119,0.00016,24.16364]
[1776348254796,36.53,73692.45,3.9,0.37145,0.00016,24.16954]
[1776348254798,36.53,73692.45,3.9,0.37145,0.00016,24.16954]
[1776348256359,36.53,73695.89,3.9,0.372,0.00016,24.18232]
[1776348256372,36.53,73695.89,3.9,0.372,0.00016,24.18232]
[1776348256717,36.53,73697.79,3.9,0.37231,0.00016,24.18929]
[1776348256727,36.53,73697.79,3.9,0.37231,0.00016,24.18929]
[1776348256728,36.53,73697.79,3.9,0.37231,0.00016,24.18929]
[1776348256929,36.53,73697.79,3.9,0.37231,0.00016,24.18929]
[1776348257184,36.53,73697.79,3.9,0.37231,0.00016,24.18929]
[1776348257483,36.53,73697.79,3.9,0.37231,0.00016,24.18929]
[1776348257515,36.53,73709.68,3.9,0.37423,0.00016,24.23297]
[1776348257692,36.53,73720.21,3.9,0.37594,0.00016,24.27124]
[1776348259500,36.53,73720.21,3.9,0.37594,0.00016,24.27124]
[1776348258698,36.53,73727.72,3.9,0.37716,0.00016,24.29818]
[1776348260313,36.53,73727.72,3.9,0.37716,0.00016,24.29818]
[1776348260394,36.53,73728.37,3.9,0.37725,0.00016,24.30035]
[1776348260970,36.53,73728.37,3.9,0.37725,0.00016,24.30035]
[1776348261155,36.53,73728.37,3.9,0.37725,0.00016,24.30035]
[1776348261166,36.53,73728.37,3.9,0.37725,0.00016,24.30035]
[1776348261356,36.53,73728.37,3.9,0.37725,0.00016,24.30035]
[1776348261405,36.53,73729.65,3.9,0.37746,0.00016,24.30486]
[1776348261678,36.53,73729.65,3.9,0.37746,0.00016,24.30486]
[1776348262190,36.53,73729.65,3.9,0.37746,0.00016,24.30486]
[1776348262270,36.53,73719.78,3.9,0.37585,0.00016,24.26928]
[1776348262739,36.53,73711.71,3.9,0.37454,0.00016,24.23997]
[1776348264292,36.53,73711.71,3.9,0.37454,0.00016,24.23997]
[1776348264386,36.53,73711.71,3.9,0.37454,0.00016,24.23997]
[1776348267638,36.52,73709.78,3.9,0.37422,0.00016,24.23269]
[1776348269004,36.52,73709.15,3.9,0.37411,0.00016,24.23033]
[1776348269017,36.52,73709.15,3.9,0.37411,0.00016,24.23033]
[1776348269270,36.52,73709.15,3.9,0.37411,0.00016,24.23033]
[1776348269414,36.52,73709.15,3.9,0.37411,0.00016,24.23033]
[1776348270084,36.52,73693.3,3.9,0.37154,0.00016,24.1717]
[1776348271617,36.52,73692.5,3.9,0.37141,0.00016,24.16873]
[1776348271928,36.52,73692.5,3.9,0.37141,0.00016,24.16873]
[1776348272847,36.52,73698.56,3.9,0.37237,0.00016,24.18775]
[1776348272924,36.52,73698.56,3.9,0.37237,0.00016,24.18775]
[1776348274089,36.52,73701.88,3.9,0.3729,0.00016,24.19998]
[1776348274601,36.52,73699.8,3.9,0.37257,0.00016,24.19226]
[1776348278309,36.52,73699.57,3.9,0.37252,0.00016,24.19134]
[1776348278336,36.52,73699.57,3.9,0.37252,0.00016,24.19134]
[1776348278502,36.52,73699.57,3.9,0.37252,0.00016,24.19134]
[1776348279500,36.52,73701.64,3.9,0.37286,0.00016,24.19891]
[1776348278851,36.52,73710.98,3.9,0.37437,0.00016,24.2332]
[1776348279677,36.52,73710.98,3.9,0.37437,0.00016,24.2332]
[1776348280044,36.52,73710.98,3.9,0.37437,0.00016,24.2332]
[1776348280147,36.51,73717.63,3.9,0.37545,0.00016,24.25731]
[1776348283623,36.51,73713.23,3.9,0.37473,0.00016,24.24117]
[1776348284972,36.51,73712.49,3.9,0.3746,0.00016,24.2384]
[1776348285235,36.51,73712.49,3.9,0.3746,0.00016,24.2384]
[1776348286402,36.51,73709.91,3.9,0.37418,0.00016,24.22891]
[1776348288047,36.51,73704.01,3.9,0.37322,0.00016,24.20713]
[1776348289279,36.51,73707.02,3.9,0.3737,0.00016,24.2181]
[1776348289387,36.51,73710.21,3.9,0.37422,0.00016,24.22974]
[1776348290411,36.51,73719.52,3.9,0.37573,0.00016,24.26359]
[1776348291201,36.51,73719.52,3.9,0.37573,0.00016,24.26359]
[1776348291249,36.51,73719.52,3.9,0.37573,0.00016,24.26359]
[1776348291260,36.51,73719.52,3.9,0.37573,0.00016,24.26359]
[1776348291542,36.51,73719.52,3.9,0.37573,0.00016,24.26359]
[1776348291589,36.51,73719.52,3.9,0.37573,0.00016,24.26359]
[1776348291765,36.51,73719.93,3.9,0.37579,0.00016,24.26502]
[1776348291870,36.51,73719.93,3.9,0.37579,0.00016,24.26502]
[1776348291943,36.51,73735.07,3.9,0.37825,0.00016,24.31937]
[1776348293169,36.51,73735.07,3.9,0.37825,0.00016,24.31937]
[1776348293210,36.5,73742.74,3.9,0.3795,0.00016,24.34644]
[1776348295988,36.5,73745.36,3.9,0.37992,0.00016,24.3555]
[1776348296003,36.5,73745.36,3.9,0.37992,0.00016,24.3555]
[1776348296396,36.5,73745.36,3.9,0.37992,0.00016,24.3555]
[1776348296455,36.5,73745.36,3.9,0.37992,0.00016,24.3555]
[1776348296458,36.5,73745.36,3.9,0.37992,0.00016,24.3555]
[1776348296486,36.5,73745.36,3.9,0.37992,0.00016,24.3555]
[1776348297512,36.5,73743.7,3.9,0.37964,0.00016,24.34956]
[1776348297600,36.5,73743.7,3.9,0.37964,0.00016,24.34956]
[1776348297702,36.5,73737.64,3.9,0.37865,0.00016,24.32801]
[1776348298045,36.5,73737.64,3.9,0.37865,0.00016,24.32801]
[1776348298368,36.5,73737.64,3.9,0.37865,0.00016,24.32801]
[1776348298448,36.5,73737.64,3.9,0.37865,0.00016,24.32801]
[1776348298539,36.5,73726.57,3.9,0.37684,0.00016,24.28846]
[1776348298614,36.5,73726.57,3.9,0.37684,0.00016,24.28846]
[1776348299406,36.5,73726.57,3.9,0.37684,0.00016,24.28846]
[1776348299470,36.5,73713.96,3.9,0.37478,0.00016,24.24261]
[1776348300870,36.5,73709.38,3.9,0.37404,0.00016,24.22588]
[1776348301109,36.5,73709.38,3.9,0.37404,0.00016,24.22588]
[1776348301170,36.49,73702.4,3.9,0.3729,0.00016,24.2001]
[1776348302659,36.49,73696.12,3.9,0.37188,0.00016,24.17684]
[1776348303067,36.49,73696.12,3.9,0.37188,0.00016,24.17684]
[1776348303845,36.49,73700.74,3.9,0.37263,0.00016,24.19393]
[1776348304469,36.49,73700.74,3.9,0.37263,0.00016,24.19393]
[1776348304619,36.49,73698.77,3.9,0.37231,0.00016,24.18658]
[1776348304883,36.49,73698.77,3.9,0.37231,0.00016,24.18658]
[1776348305023,36.49,73698.77,3.9,0.37231,0.00016,24.18658]
[1776348305156,36.49,73698.77,3.9,0.37231,0.00016,24.18658]
[1776348305346,36.49,73698.77,3.9,0.37231,0.00016,24.18658]
[1776348305468,36.49,73698.77,3.9,0.37231,0.00016,24.18658]
[1776348306272,36.49,73692.33,3.9,0.37126,0.00016,24.16261]
[1776348307315,36.49,73689.48,3.9,0.3708,0.00016,24.15195]
[1776348307556,36.49,73697.49,3.9,0.3721,0.00016,24.18179]
[1776348308082,36.49,73687.88,3.9,0.37054,0.00016,24.14593]
[1776348309750,36.49,73686.56,3.9,0.37033,0.00016,24.14098]
[1776348310096,36.49,73693.59,3.9,0.37147,0.00016,24.16727]
[1776348312044,36.49,73696.52,3.9,0.37194,0.00016,24.17815]
[1776348312244,36.49,73696.52,3.9,0.37194,0.00016,24.17815]
[1776348312291,36.49,73696.52,3.9,0.37194,0.00016,24.17815]
[1776348312628,36.49,73699.97,3.9,0.3725,0.00016,24.19092]
[1776348313094,36.49,73699.97,3.9,0.3725,0.00016,24.19092]
[1776348313118,36.49,73713.43,3.9,0.37468,0.00016,24.24037]
[1776348314347,36.49,73713.43,3.9,0.37468,0.00016,24.24037]
[1776348315204,36.49,73713.6,3.9,0.37471,0.00016,24.2409]
[1776348315463,36.49,73713.6,3.9,0.37471,0.00016,24.2409]
[1776348315549,36.49,73700.25,3.9,0.37254,0.00016,24.1918]
[1776348315930,36.49,73700.25,3.9,0.37254,0.00016,24.1918]
[1776348316057,36.49,73700.25,3.9,0.37254,0.00016,24.1918]
[1776348316149,36.49,73700.25,3.9,0.37254,0.00016,24.1918]
[1776348316256,36.49,73700.25,3.9,0.37254,0.00016,24.1918]
[1776348316347,36.49,73688.79,3.9,0.37068,0.00016,24.14911]
[1776348317076,36.49,73688.79,3.9,0.37068,0.00016,24.14911]
[1776348317268,36.49,73688.79,3.9,0.37068,0.00016,24.14911]
[1776348317282,36.49,73669.17,3.9,0.3675,0.00016,24.07488]
[1776348317888,36.49,73669.17,3.9,0.3675,0.00016,24.07488]
[1776348318023,36.49,73669.17,3.9,0.3675,0.00016,24.07488]
[1776348319085,36.49,73664.74,3.9,0.36679,0.00016,24.05796]
[1776348319193,36.49,73664.74,3.9,0.36679,0.00016,24.05796]
[1776348320413,36.49,73669.89,3.9,0.36762,0.00016,24.07774]
[1776348320425,36.49,73669.89,3.9,0.36762,0.00016,24.07774]
[1776348321461,36.49,73667.47,3.9,0.36724,0.00016,24.06853]
[1776348321478,36.49,73667.47,3.9,0.36724,0.00016,24.06853]
[1776348321555,36.49,73667.47,3.9,0.36724,0.00016,24.06853]
[1776348322229,36.49,73666.47,3.9,0.36708,0.00016,24.06475]
[1776348322274,36.49,73666.47,3.9,0.36708,0.00016,24.06475]
[1776348322362,36.49,73666.47,3.9,0.36708,0.00016,24.06475]
[1776348324121,36.49,73666.93,3.9,0.36716,0.00016,24.06661]
[1776348325995,36.49,73664.21,3.9,0.36672,0.00016,24.05628]
[1776348326168,36.49,73664.21,3.9,0.36672,0.00016,24.05628]
[1776348326183,36.49,73664.21,3.9,0.36672,0.00016,24.05628]
[1776348326315,36.49,73664.21,3.9,0.36672,0.00016,24.05628]
[1776348326417,36.5,73656.1,3.9,0.36541,0.00016,24.02507]
[1776348326706,36.5,73656.1,3.9,0.36541,0.00016,24.02507]
[1776348326853,36.5,73656.1,3.9,0.36541,0.00016,24.02507]
[1776348326899,36.5,73656.1,3.9,0.36541,0.00016,24.02507]
[1776348327376,36.5,73656.1,3.9,0.36541,0.00016,24.02507]
[1776348327489,36.5,73648.55,3.9,0.3642,0.00016,23.99582]
[1776348328068,36.5,73648.55,3.9,0.3642,0.00016,23.99582]
[1776348328388,36.5,73648.55,3.9,0.3642,0.00016,23.99582]
[1776348328424,36.5,73648.55,3.9,0.3642,0.00016,23.99582]
[1776348328460,36.5,73648.55,3.9,0.3642,0.00016,23.99582]
[1776348328496,36.5,73657.51,3.9,0.36565,0.00016,24.0307]
[1776348328665,36.5,73657.51,3.9,0.36565,0.00016,24.0307]
[1776348329554,36.5,73657.51,3.9,0.36565,0.00016,24.0307]
[1776348330076,36.5,73661.94,3.9,0.36637,0.00016,24.04786]
[1776348330118,36.5,73661.94,3.9,0.36637,0.00016,24.04786]
[1776348330695,36.5,73659.79,3.9,0.36602,0.00016,24.03964]
[1776348331624,36.5,73653.05,3.9,0.36492,0.00016,24.0102]
[1776348332257,36.5,73652.06,3.9,0.36476,0.00016,24.00637]
[1776348333043,36.5,73652.06,3.9,0.36476,0.00016,24.00637]
[1776348333136,36.5,73652.06,3.9,0.36476,0.00016,24.00637]
[1776348333240,36.5,73652.06,3.9,0.36476,0.00016,24.00637]
[1776348333259,36.5,73652.06,3.9,0.36476,0.00016,24.00637]
[1776348333388,36.5,73643.56,3.9,0.3634,0.00016,23.97322]
[1776348333759,36.5,73643.56,3.9,0.3634,0.00016,23.97322]
[1776348334272,36.5,73635.39,3.9,0.36208,0.00016,23.94105]
[1776348336286,36.5,73628.19,3.9,0.36092,0.00016,23.91253]
[1776348338264,36.5,73625.43,3.9,0.36048,0.00016,23.90155]
[1776348342826,36.5,73629.58,3.9,0.36116,0.00016,23.91829]
[1776348342935,36.5,73629.58,3.9,0.36116,0.00016,23.91829]
[1776348344193,36.5,73635.32,3.9,0.36208,0.00016,23.94109]
[1776348345593,36.5,73631.98,3.9,0.36155,0.00016,23.92794]
[1776348352425,36.51,73633.62,3.9,0.36183,0.00016,23.93485]
[1776348352573,36.51,73642.28,3.9,0.36323,0.00016,23.96902]
[1776348352650,36.51,73642.28,3.9,0.36323,0.00016,23.96902]
[1776348352839,36.51,73642.28,3.9,0.36323,0.00016,23.96902]
[1776348352928,36.51,73642.28,3.9,0.36323,0.00016,23.96902]
[1776348353017,36.51,73642.28,3.9,0.36323,0.00016,23.96902]
[1776348353141,36.51,73642.28,3.9,0.36323,0.00016,23.96902]
[1776348353188,36.51,73642.28,3.9,0.36323,0.00016,23.96902]
[1776348353343,36.51,73642.28,3.9,0.36323,0.00016,23.96902]
[1776348353367,36.51,73642.28,3.9,0.36323,0.00016,23.96902]
[1776348353565,36.52,73655.18,3.9,0.36535,0.00016,24.02035]
[1776348353835,36.52,73655.18,3.9,0.36535,0.00016,24.02035]
[1776348354586,36.52,73655.18,3.9,0.36535,0.00016,24.02035]
[1776348354424,36.52,73666.64,3.9,0.3672,0.00016,24.06451]
[1776348354659,36.52,73666.64,3.9,0.3672,0.00016,24.06451]
[1776348354726,36.52,73666.64,3.9,0.3672,0.00016,24.06451]
[1776348354764,36.52,73666.64,3.9,0.3672,0.00016,24.06451]
[1776348354832,36.52,73666.64,3.9,0.3672,0.00016,24.06451]
[1776348355615,36.52,73651.78,3.9,0.36481,0.00016,24.00723]
[1776348356622,36.52,73651.78,3.9,0.36481,0.00016,24.00723]
[1776348356950,36.52,73648.28,3.9,0.36424,0.00016,23.99364]
[1776348356977,36.52,73648.28,3.9,0.36424,0.00016,23.99364]
[1776348356995,36.52,73648.28,3.9,0.36424,0.00016,23.99364]
[1776348357172,36.52,73648.28,3.9,0.36424,0.00016,23.99364]
[1776348357208,36.52,73648.28,3.9,0.36424,0.00016,23.99364]
[1776348357337,36.52,73648.28,3.9,0.36424,0.00016,23.99364]
[1776348357380,36.52,73648.28,3.9,0.36424,0.00016,23.99364]
[1776348358178,36.52,73644.35,3.9,0.36361,0.00016,23.97834]
[1776348358300,36.52,73644.35,3.9,0.36361,0.00016,23.97834]
[1776348358493,36.52,73644.35,3.9,0.36361,0.00016,23.97834]
[1776348358639,36.52,73644.35,3.9,0.36361,0.00016,23.97834]
[1776348358622,36.52,73651.57,3.9,0.36478,0.00016,24.00652]
[1776348358806,36.52,73651.57,3.9,0.36478,0.00016,24.00652]
[1776348358859,36.52,73651.57,3.9,0.36478,0.00016,24.00652]
[1776348359466,36.53,73662.09,3.9,0.36651,0.00016,24.04789]
[1776348360099,36.53,73662.09,3.9,0.36651,0.00016,24.04789]
[1776348360108,36.53,73662.09,3.9,0.36651,0.00016,24.04789]
[1776348360352,36.53,73662.09,3.9,0.36651,0.00016,24.04789]
[1776348361980,36.54,73663.57,3.9,0.36679,0.00016,24.05444]
[1776348362094,36.54,73663.57,3.9,0.36679,0.00016,24.05444]
[1776348362207,36.54,73663.57,3.9,0.36679,0.00016,24.05444]
[1776348362333,36.54,73663.57,3.9,0.36679,0.00016,24.05444]
[1776348362353,36.54,73663.57,3.9,0.36679,0.00016,24.05444]
[1776348362356,36.54,73663.57,3.9,0.36679,0.00016,24.05444]
[1776348362452,36.54,73663.57,3.9,0.36679,0.00016,24.05444]
[1776348362508,36.54,73663.57,3.9,0.36679,0.00016,24.05444]
[1776348362584,36.54,73663.57,3.9,0.36679,0.00016,24.05444]
[1776348362796,36.54,73663.57,3.9,0.36679,0.00016,24.05444]
[1776348362884,36.54,73663.57,3.9,0.36679,0.00016,24.05444]
[1776348362924,36.54,73663.57,3.9,0.36679,0.00016,24.05444]
[1776348362521,36.55,73655.28,3.9,0.36547,0.00016,24.02295]
[1776348363176,36.55,73655.28,3.9,0.36547,0.00016,24.02295]
[1776348363516,36.55,73643.54,3.9,0.36358,0.00016,23.97732]
[1776348364026,36.55,73643.54,3.9,0.36358,0.00016,23.97732]
[1776348364048,36.55,73643.54,3.9,0.36358,0.00016,23.97732]
[1776348364522,36.55,73639.79,3.9,0.36297,0.00016,23.96244]
[1776348364833,36.55,73639.79,3.9,0.36297,0.00016,23.96244]
[1776348365013,36.55,73639.79,3.9,0.36297,0.00016,23.96244]
[1776348365167,36.55,73639.79,3.9,0.36297,0.00016,23.96244]
[1776348365297,36.55,73639.79,3.9,0.36297,0.00016,23.96244]
[1776348365310,36.55,73639.79,3.9,0.36297,0.00016,23.96244]
[1776348365708,36.55,73639.79,3.9,0.36297,0.00016,23.96244]
[1776348365551,36.55,73696.98,3.9,0.3722,0.00016,24.18057]
[1776348366042,36.55,73696.98,3.9,0.3722,0.00016,24.18057]
[1776348366524,36.55,73696.98,3.9,0.3722,0.00016,24.18057]
[1776348366633,36.55,73726.0,3.9,0.3769,0.00016,24.28637]
[1776348367139,36.55,73726.0,3.9,0.3769,0.00016,24.28637]
[1776348367468,36.55,73726.0,3.9,0.3769,0.00016,24.28637]
[1776348367634,36.51,73743.88,3.9,0.3797,0.00016,24.34771]
[1776348367836,36.51,73743.88,3.9,0.3797,0.00016,24.34771]
[1776348367964,36.51,73743.88,3.9,0.3797,0.00016,24.34771]
[1776348368240,36.51,73743.88,3.9,0.3797,0.00016,24.34771]
[1776348368366,36.51,73743.88,3.9,0.3797,0.00016,24.34771]
[1776348368570,36.51,73743.88,3.9,0.3797,0.00016,24.34771]
[1776348368638,36.51,73745.99,3.9,0.38004,0.00016,24.35513]
[1776348369146,36.51,73745.99,3.9,0.38004,0.00016,24.35513]
[1776348369538,36.51,73745.99,3.9,0.38004,0.00016,24.35513]
[1776348370072,36.51,73746.46,3.9,0.38012,0.00016,24.35675]
[1776348371378,36.51,73747.74,3.9,0.38033,0.00016,24.36122]
[1776348372588,36.51,73752.38,3.9,0.38108,0.00016,24.37743]
[1776348373075,36.51,73752.58,3.9,0.38111,0.00016,24.37811]
[1776348374896,36.51,73758.13,3.9,0.38202,0.00016,24.3974]
[1776348375354,36.51,73758.13,3.9,0.38202,0.00016,24.3974]
[1776348375687,36.51,73763.14,3.9,0.38284,0.00016,24.4147]
[1776348377293,36.51,73765.75,3.9,0.38327,0.00016,24.42373]
[1776348377353,36.51,73765.75,3.9,0.38327,0.00016,24.42373]
[1776348379420,36.51,73765.38,3.9,0.38321,0.00016,24.42249]
[1776348382391,36.51,73759.14,3.9,0.38219,0.00016,24.40102]
[1776348383744,36.52,73748.94,3.9,0.38053,0.00016,24.3656]
[1776348385891,36.52,73746.62,3.9,0.38015,0.00016,24.3575]
[1776348385925,36.52,73746.62,3.9,0.38015,0.00016,24.3575]
[1776348386075,36.52,73746.62,3.9,0.38015,0.00016,24.3575]
[1776348386125,36.52,73746.75,3.9,0.38018,0.00016,24.35804]
[1776348386775,36.52,73746.75,3.9,0.38018,0.00016,24.35804]
[1776348386902,36.52,73746.75,3.9,0.38018,0.00016,24.35804]
[1776348386919,36.52,73746.75,3.9,0.38018,0.00016,24.35804]
[1776348387003,36.52,73746.75,3.9,0.38018,0.00016,24.35804]
[1776348387516,36.52,73746.75,3.9,0.38018,0.00016,24.35804]
[1776348387518,36.52,73746.75,3.9,0.38018,0.00016,24.35804]
[1776348387715,36.52,73746.75,3.9,0.38018,0.00016,24.35804]
[1776348387656,36.52,73742.47,3.9,0.37948,0.00016,24.34302]
[1776348387926,36.52,73742.47,3.9,0.37948,0.00016,24.34302]
[1776348387997,36.52,73778.43,3.9,0.38536,0.00016,24.46729]
[1776348389480,36.52,73778.43,3.9,0.38536,0.00016,24.46729]
[1776348389513,36.52,73778.43,3.9,0.38536,0.00016,24.46729]
[1776348389612,36.52,73785.57,3.9,0.38653,0.00016,24.49141]
[1776348389882,36.52,73785.57,3.9,0.38653,0.00016,24.49141]
[1776348390383,36.52,73785.57,3.9,0.38653,0.00016,24.49141]
[1776348391340,36.52,73784.94,3.9,0.38642,0.00016,24.48928]
[1776348391563,36.52,73784.94,3.9,0.38642,0.00016,24.48928]
[1776348392071,36.52,73785.94,3.9,0.38657,0.00016,24.48923]
[1776348392285,36.52,73785.94,3.9,0.38657,0.00016,24.48923]
[1776348392834,36.52,73796.45,3.9,0.38829,0.00016,24.52423]
[1776348394209,36.52,73796.45,3.9,0.38829,0.00016,24.52423]
[1776348394292,36.52,73796.45,3.9,0.38829,0.00016,24.52423]
[1776348394465,36.52,73796.45,3.9,0.38829,0.00016,24.52423]
[1776348395611,36.52,73793.97,3.9,0.38788,0.00016,24.51595]
[1776348398308,36.52,73785.85,3.9,0.38655,0.00016,24.48881]
[1776348401549,36.52,73789.56,3.9,0.38716,0.00016,24.50118]
[1776348402813,36.52,73797.12,3.9,0.38839,0.00016,24.52626]
[1776348404924,36.51,73802.22,3.9,0.38922,0.00016,24.54296]
[1776348405275,36.51,73802.22,3.9,0.38922,0.00016,24.54296]
[1776348407016,36.51,73804.38,3.9,0.38957,0.00016,24.54996]
[1776348407163,36.51,73804.38,3.9,0.38957,0.00016,24.54996]
[1776348407421,36.51,73804.38,3.9,0.38957,0.00016,24.54996]
[1776348407941,36.51,73797.37,3.9,0.38842,0.00016,24.52677]
[1776348410162,36.51,73795.37,3.9,0.38809,0.00016,24.52015]
[1776348410338,36.51,73795.37,3.9,0.38809,0.00016,24.52015]
[1776348411539,36.51,73787.37,3.9,0.38677,0.00016,24.49339]
[1776348412109,36.51,73787.37,3.9,0.38677,0.00016,24.49339]
[1776348412416,36.51,73787.37,3.9,0.38677,0.00016,24.49339]
[1776348412978,36.51,73795.47,3.9,0.3881,0.00016,24.52035]
[1776348414759,36.51,73795.47,3.9,0.3881,0.00016,24.52035]
[1776348415370,36.51,73797.84,3.9,0.38848,0.00016,24.52816]
[1776348415449,36.51,73797.84,3.9,0.38848,0.00016,24.52816]
[1776348418217,36.51,73792.9,3.9,0.38767,0.00016,24.51169]
[1776348420429,36.5,73796.95,3.9,0.38833,0.00016,24.52507]
[1776348420542,36.5,73796.95,3.9,0.38833,0.00016,24.52507]
[1776348420555,36.5,73796.95,3.9,0.38833,0.00016,24.52507]
[1776348420891,36.5,73795.86,3.9,0.38815,0.00016,24.52143]
[1776348421070,36.5,73795.86,3.9,0.38815,0.00016,24.52143]
[1776348421209,36.5,73795.86,3.9,0.38815,0.00016,24.52143]
[1776348422928,36.5,73803.97,3.9,0.38948,0.00016,24.5481]
[1776348422960,36.5,73803.97,3.9,0.38948,0.00016,24.5481]
[1776348423725,36.5,73803.97,3.9,0.38948,0.00016,24.5481]
[1776348423877,36.5,73802.01,3.9,0.38915,0.00016,24.54162]
[1776348424793,36.5,73798.11,3.9,0.38851,0.00016,24.52872]
[1776348426073,36.5,73784.31,3.9,0.38624,0.00016,24.48265]
[1776348429367,36.5,73781.27,3.9,0.38575,0.00016,24.4724]
[1776348433582,36.5,73777.77,3.9,0.38517,0.00016,24.46055]
[1776348434390,36.5,73774.79,3.9,0.38469,0.00016,24.45044]
[1776348434415,36.5,73774.79,3.9,0.38469,0.00016,24.45044]
[1776348436155,36.5,73793.61,3.9,0.38777,0.00016,24.51373]
[1776348438823,36.5,73792.54,3.9,0.38759,0.00016,24.51013]
[1776348439769,36.5,73792.54,3.9,0.38759,0.00016,24.51013]
[1776348439176,36.5,73799.89,3.9,0.38879,0.00016,24.53446]
[1776348440183,36.5,73810.3,3.9,0.3905,0.00016,24.56855]
[1776348441433,36.5,73810.3,3.9,0.3905,0.00016,24.56855]
[1776348441495,36.5,73810.3,3.9,0.3905,0.00016,24.56855]
[1776348441510,36.5,73810.3,3.9,0.3905,0.00016,24.56855]
[1776348442045,36.5,73810.48,3.9,0.39053,0.00016,24.56908]
[1776348442437,36.5,73816.88,3.9,0.39158,0.00016,24.58978]
[1776348444651,36.5,73822.06,3.9,0.39243,0.00016,24.60639]
[1776348447440,36.49,73828.34,3.9,0.39345,0.00016,24.62625]
[1776348447452,36.49,73828.34,3.9,0.39345,0.00016,24.62625]
[1776348447555,36.49,73828.81,3.9,0.39352,0.00016,24.62766]
[1776348448220,36.49,73828.81,3.9,0.39352,0.00016,24.62766]
[1776348451424,36.49,73833.18,3.9,0.39423,0.00016,24.64142]
[1776348451588,36.49,73833.18,3.9,0.39423,0.00016,24.64142]
[1776348451689,36.49,73833.49,3.9,0.39427,0.00016,24.63899]
[1776348451839,36.49,73833.49,3.9,0.39427,0.00016,24.63899]
[1776348451883,36.49,73833.49,3.9,0.39427,0.00016,24.63899]
[1776348451923,36.49,73833.49,3.9,0.39427,0.00016,24.63899]
[1776348451936,36.49,73833.49,3.9,0.39427,0.00016,24.63899]
[1776348452147,36.49,73833.49,3.9,0.39427,0.00016,24.63899]
[1776348452364,36.49,73833.49,3.9,0.39427,0.00016,24.63899]
[1776348452380,36.49,73834.37,3.9,0.39441,0.00016,24.64168]
[1776348453479,36.49,73834.37,3.9,0.39441,0.00016,24.64168]
[1776348454324,36.49,73836.01,3.9,0.39467,0.00016,24.64679]
[1776348455112,36.48,73836.97,3.9,0.39483,0.00016,24.64975]
[1776348458911,36.48,73836.73,3.9,0.39477,0.00016,24.64871]
[1776348458958,36.48,73836.73,3.9,0.39477,0.00016,24.64871]
[1776348459183,36.48,73836.73,3.9,0.39477,0.00016,24.64871]
[1776348459223,36.48,73836.73,3.9,0.39477,0.00016,24.64871]
[1776348459909,36.48,73841.78,3.9,0.3956,0.00016,24.6645]
[1776348461173,36.48,73847.57,3.9,0.39655,0.00017,24.68248]
[1776348461187,36.48,73847.57,3.9,0.39655,0.00017,24.68248]
[1776348463637,36.47,73850.06,3.9,0.39696,0.00017,24.69012]
[1776348463675,36.47,73850.06,3.9,0.39696,0.00017,24.69012]
[1776348467745,36.47,73846.28,3.9,0.39632,0.00017,24.67821]
[1776348468318,36.47,73847.7,3.9,0.39655,0.00017,24.68259]
[1776348468702,36.47,73847.7,3.9,0.39655,0.00017,24.68259]
[1776348469084,36.47,73850.29,3.9,0.39698,0.00017,24.69058]
[1776348470127,36.47,73851.63,3.9,0.3972,0.00017,24.69468]
[1776348470209,36.47,73851.63,3.9,0.3972,0.00017,24.69468]
[1776348470585,36.47,73851.63,3.9,0.3972,0.00017,24.69468]
[1776348471194,36.47,73848.28,3.9,0.39664,0.00017,24.68426]
[1776348471664,36.47,73848.28,3.9,0.39664,0.00017,24.68426]
[1776348471697,36.47,73848.28,3.9,0.39664,0.00017,24.68426]
[1776348474548,36.47,73850.72,3.9,0.39704,0.00017,24.6917]
[1776348475287,36.46,73849.62,3.9,0.39685,0.00017,24.68825]
[1776348475625,36.46,73849.62,3.9,0.39685,0.00017,24.68825]
[1776348477417,36.46,73848.21,3.9,0.39661,0.00017,24.68375]
[1776348480043,36.46,73848.23,3.9,0.3966,0.00017,24.68358]
[1776348481988,36.45,73844.23,3.9,0.39593,0.00017,24.67098]
[1776348482075,36.45,73844.23,3.9,0.39593,0.00017,24.67098]
[1776348482131,36.45,73844.23,3.9,0.39593,0.00017,24.67098]
[1776348482457,36.45,73844.23,3.9,0.39593,0.00017,24.67098]
[1776348482481,36.45,73836.59,3.9,0.39467,0.00016,24.64693]
[1776348483527,36.45,73836.59,3.9,0.39467,0.00016,24.64693]
[1776348483650,36.45,73836.59,3.9,0.39467,0.00016,24.64693]
[1776348485253,36.45,73834.64,3.9,0.39434,0.00016,24.6406]
[1776348486764,36.45,73833.13,3.9,0.39409,0.00016,24.63574]
[1776348487276,36.45,73830.93,3.9,0.39372,0.00016,24.62868]
[1776348489393,36.45,73828.02,3.9,0.39323,0.00016,24.61926]
[1776348489530,36.44,73831.2,3.9,0.39375,0.00016,24.62932]
[1776348489945,36.44,73831.2,3.9,0.39375,0.00016,24.62932]
[1776348489980,36.44,73831.2,3.9,0.39375,0.00016,24.62932]
[1776348490095,36.44,73831.2,3.9,0.39375,0.00016,24.62932]
[1776348490144,36.44,73831.2,3.9,0.39375,0.00016,24.62932]
[1776348490593,36.44,73831.2,3.9,0.39375,0.00016,24.62932]
[1776348490616,36.44,73831.2,3.9,0.39375,0.00016,24.62932]
[1776348490628,36.44,73831.2,3.9,0.39375,0.00016,24.62932]
[1776348490817,36.44,73841.54,3.9,0.39545,0.00017,24.66191]
[1776348491151,36.44,73841.54,3.9,0.39545,0.00017,24.66191]
[1776348491544,36.44,73853.37,3.9,0.3974,0.00017,24.69868]
[1776348492166,36.44,73853.37,3.9,0.3974,0.00017,24.69868]
[1776348492601,36.44,73853.37,3.9,0.3974,0.00017,24.69868]
[1776348492728,36.44,73853.37,3.9,0.3974,0.00017,24.69868]
[1776348492741,36.44,73853.37,3.9,0.3974,0.00017,24.69868]
[1776348492832,36.44,73853.37,3.9,0.3974,0.00017,24.69868]
[1776348492819,36.44,73865.04,3.9,0.39933,0.00017,24.73437]
[1776348493071,36.44,73865.04,3.9,0.39933,0.00017,24.73437]
[1776348493226,36.44,73865.04,3.9,0.39933,0.00017,24.73437]
[1776348493589,36.44,73865.04,3.9,0.39933,0.00017,24.73437]
[1776348493836,36.44,73865.04,3.9,0.39933,0.00017,24.73437]
[1776348493701,36.44,73891.86,3.9,0.40377,0.00017,24.81433]
[1776348493988,36.44,73891.86,3.9,0.40377,0.00017,24.81433]
[1776348494091,36.44,73891.86,3.9,0.40377,0.00017,24.81433]
[1776348494723,36.44,73909.62,3.9,0.40672,0.00017,24.86559]
[1776348495191,36.44,73909.62,3.9,0.40672,0.00017,24.86559]
[1776348495716,36.44,73909.62,3.9,0.40672,0.00017,24.86559]
[1776348495901,36.44,73908.82,3.9,0.40659,0.00017,24.86327]
[1776348495956,36.44,73908.82,3.9,0.40659,0.00017,24.86327]
[1776348495975,36.44,73908.82,3.9,0.40659,0.00017,24.86327]
[1776348496620,36.44,73908.82,3.9,0.40659,0.00017,24.86327]
[1776348496670,36.44,73892.21,3.9,0.40383,0.00017,24.81527]
[1776348497336,36.44,73892.21,3.9,0.40383,0.00017,24.81527]
[1776348497371,36.44,73892.21,3.9,0.40383,0.00017,24.81527]
[1776348497385,36.44,73892.21,3.9,0.40383,0.00017,24.81527]
[1776348497744,36.44,73892.21,3.9,0.40383,0.00017,24.81527]
[1776348497789,36.44,73901.96,3.9,0.40544,0.00017,24.84355]
[1776348498611,36.44,73908.57,3.9,0.40654,0.00017,24.86248]
[1776348498891,36.44,73908.57,3.9,0.40654,0.00017,24.86248]
[1776348499619,36.44,73920.0,3.9,0.40844,0.00017,24.89478]
[1776348501078,36.44,73924.98,3.9,0.40926,0.00017,24.90864]
[1776348501231,36.44,73924.98,3.9,0.40926,0.00017,24.90864]
[1776348501249,36.44,73924.98,3.9,0.40926,0.00017,24.90864]
[1776348501313,36.44,73924.98,3.9,0.40926,0.00017,24.90864]
[1776348501344,36.44,73924.98,3.9,0.40926,0.00017,24.90864]
[1776348501357,36.44,73924.98,3.9,0.40926,0.00017,24.90864]
[1776348501435,36.44,73924.98,3.9,0.40926,0.00017,24.90864]
[1776348501691,36.44,73924.98,3.9,0.40926,0.00017,24.90864]
[1776348501804,36.44,73924.98,3.9,0.40926,0.00017,24.90864]
[1776348502068,36.44,73924.98,3.9,0.40926,0.00017,24.90864]
[1776348501820,36.43,73939.69,3.9,0.41171,0.00017,24.94908]
[1776348502311,36.43,73939.69,3.9,0.41171,0.00017,24.94908]
[1776348503884,36.43,73944.66,3.9,0.41252,0.00017,24.9624]
[1776348505650,36.43,73942.66,3.9,0.41218,0.00017,24.95691]
[1776348505698,36.43,73942.66,3.9,0.41218,0.00017,24.95691]
[1776348506474,36.43,73939.48,3.9,0.41165,0.00017,24.9482]
[1776348506997,36.42,73940.69,3.9,0.41185,0.00017,24.95142]
[1776348507124,36.42,73940.69,3.9,0.41185,0.00017,24.95142]
[1776348507270,36.42,73940.69,3.9,0.41185,0.00017,24.95142]
[1776348507471,36.42,73940.69,3.9,0.41185,0.00017,24.95142]
[1776348508773,36.42,73935.41,3.9,0.41096,0.00017,24.93693]
[1776348509745,36.42,73930.51,3.9,0.41014,0.00017,24.92338]
[1776348509828,36.42,73930.51,3.9,0.41014,0.00017,24.92338]
[1776348510325,36.42,73928.63,3.9,0.40982,0.00017,24.91812]
[1776348510766,36.42,73928.63,3.9,0.40982,0.00017,24.91812]
[1776348511258,36.42,73923.97,3.9,0.40904,0.00017,24.9051]
[1776348511267,36.42,73923.97,3.9,0.40904,0.00017,24.9051]
[1776348511518,36.42,73923.97,3.9,0.40904,0.00017,24.9051]
[1776348511691,36.42,73923.97,3.9,0.40904,0.00017,24.9051]
[1776348511810,36.42,73923.97,3.9,0.40904,0.00017,24.9051]
[1776348511729,36.42,73907.13,3.9,0.40623,0.00017,24.85409]
[1776348512090,36.42,73907.13,3.9,0.40623,0.00017,24.85409]
[1776348512266,36.42,73907.13,3.9,0.40623,0.00017,24.85409]
[1776348512455,36.42,73907.13,3.9,0.40623,0.00017,24.85409]
[1776348512721,36.42,73907.13,3.9,0.40623,0.00017,24.85409]
[1776348512854,36.42,73907.13,3.9,0.40623,0.00017,24.85409]
[1776348512904,36.42,73882.33,3.9,0.40211,0.00017,24.78173]
[1776348513787,36.42,73873.34,3.9,0.40062,0.00017,24.7549]
[1776348514892,36.42,73871.27,3.9,0.40027,0.00017,24.74862]
[1776348515182,36.42,73871.27,3.9,0.40027,0.00017,24.74862]
[1776348515275,36.42,73871.27,3.9,0.40027,0.00017,24.74862]
[1776348515336,36.42,73871.27,3.9,0.40027,0.00017,24.74862]
[1776348515783,36.42,73871.27,3.9,0.40027,0.00017,24.74862]
[1776348515872,36.41,73888.67,3.9,0.40315,0.00017,24.80038]
[1776348516697,36.41,73888.67,3.9,0.40315,0.00017,24.80038]
[1776348516745,36.41,73888.67,3.9,0.40315,0.00017,24.80038]
[1776348516767,36.41,73903.98,3.9,0.40569,0.00017,24.84492]
[1776348517165,36.41,73903.98,3.9,0.40569,0.00017,24.84492]
[1776348517298,36.41,73903.98,3.9,0.40569,0.00017,24.84492]
[1776348517899,36.41,73905.72,3.9,0.40598,0.00017,24.8499]
[1776348518171,36.41,73905.72,3.9,0.40598,0.00017,24.8499]
[1776348518299,36.41,73905.72,3.9,0.40598,0.00017,24.8499]
[1776348518858,36.41,73905.72,3.9,0.40598,0.00017,24.8499]
[1776348519094,36.41,73908.86,3.9,0.4065,0.00017,24.85886]
[1776348521798,36.41,73914.51,3.9,0.40744,0.00017,24.87486]
[1776348522009,36.41,73914.43,3.9,0.40742,0.00017,24.8746]
[1776348522158,36.41,73914.43,3.9,0.40742,0.00017,24.8746]
[1776348522511,36.41,73914.43,3.9,0.40742,0.00017,24.8746]
[1776348523371,36.41,73913.65,3.9,0.40729,0.00017,24.87234]
[1776348524390,36.41,73912.82,3.9,0.40715,0.00017,24.86995]
[1776348524583,36.41,73912.82,3.9,0.40715,0.00017,24.86995]
[1776348525831,36.41,73903.22,3.9,0.40555,0.00017,24.84241]
[1776348527845,36.41,73896.67,3.9,0.40446,0.00017,24.82341]
[1776348530256,36.4,73896.24,3.9,0.40438,0.00017,24.82213]
[1776348530867,36.4,73884.01,3.9,0.40235,0.00017,24.78619]
[1776348532453,36.4,73884.41,3.9,0.40242,0.00017,24.78738]
[1776348532881,36.4,73879.33,3.9,0.40158,0.00017,24.77229]
[1776348533924,36.41,73882.3,3.9,0.40207,0.00017,24.78113]
[1776348534896,36.41,73886.63,3.9,0.40279,0.00017,24.79396]
[1776348538723,36.41,73892.11,3.9,0.4037,0.00017,24.81009]
[1776348539552,36.41,73893.47,3.9,0.40392,0.00017,24.81407]
[1776348539592,36.41,73901.02,3.9,0.40518,0.00017,24.83602]
[1776348540430,36.41,73901.02,3.9,0.40518,0.00017,24.83602]
[1776348540883,36.41,73901.02,3.9,0.40518,0.00017,24.83602]
[1776348540513,36.41,73909.6,3.9,0.4066,0.00017,24.86065]
[1776348540940,36.41,73909.6,3.9,0.4066,0.00017,24.86065]
[1776348542164,36.41,73911.11,3.9,0.40685,0.00017,24.86496]
[1776348542265,36.4,73903.33,3.9,0.40556,0.00017,24.84261]
[1776348544329,36.4,73897.96,3.9,0.40466,0.00017,24.82706]
[1776348544521,36.4,73897.96,3.9,0.40466,0.00017,24.82706]
[1776348545283,36.4,73903.28,3.9,0.40555,0.00017,24.84244]
[1776348550454,36.4,73901.32,3.9,0.40521,0.00017,24.8366]
[1776348556056,36.4,73902.7,3.9,0.40543,0.00017,24.84041]
[1776348561091,36.39,73900.17,3.9,0.405,0.00017,24.83296]
[1776348566126,36.39,73898.67,3.9,0.40474,0.00017,24.82856]
[1776348571162,36.39,73895.67,3.9,0.40423,0.00017,24.81642]
[1776348576198,36.39,73895.26,3.9,0.40416,0.00017,24.8152]
[1776348577830,36.39,73895.26,3.9,0.40416,0.00017,24.8152]
[1776348578015,36.39,73895.08,3.9,0.40413,0.00017,24.81466]
[1776348578910,36.39,73895.08,3.9,0.40413,0.00017,24.81466]
[1776348578252,36.39,73884.79,3.9,0.40242,0.00017,24.7844]
[1776348579219,36.39,73876.85,3.9,0.4011,0.00017,24.76075]
[1776348580136,36.39,73876.85,3.9,0.4011,0.00017,24.76075]
[1776348580228,36.39,73887.48,3.9,0.40287,0.00017,24.79236]
[1776348581239,36.39,73901.55,3.9,0.40521,0.00017,24.83349]
[1776348582243,36.39,73903.84,3.9,0.40559,0.00017,24.8401]
[1776348586844,36.39,73904.53,3.9,0.4057,0.00017,24.84203]
[1776348586889,36.39,73904.53,3.9,0.4057,0.00017,24.84203]
[1776348586923,36.39,73904.53,3.9,0.4057,0.00017,24.84203]
[1776348587077,36.39,73904.53,3.9,0.4057,0.00017,24.84202]
[1776348589304,36.39,73915.89,3.9,0.40758,0.00017,24.87438]
[1776348591739,36.39,73916.09,3.9,0.40761,0.00017,24.87491]
[1776348591923,36.39,73916.09,3.9,0.40761,0.00017,24.87491]
[1776348592812,36.38,73915.59,3.9,0.40753,0.00017,24.87347]
[1776348594045,36.38,73920.72,3.9,0.40838,0.00017,24.88788]
[1776348594638,36.38,73920.72,3.9,0.40838,0.00017,24.88788]
[1776348594937,36.38,73920.72,3.9,0.40838,0.00017,24.88788]
[1776348594963,36.38,73920.72,3.9,0.40838,0.00017,24.88788]
[1776348595024,36.38,73923.49,3.9,0.40884,0.00017,24.89561]
[1776348595112,36.38,73923.49,3.9,0.40884,0.00017,24.89561]
[1776348595346,36.38,73923.49,3.9,0.40884,0.00017,24.89561]
[1776348595397,36.38,73923.49,3.9,0.40884,0.00017,24.89561]
[1776348595718,36.38,73930.22,3.9,0.40996,0.00017,24.9143]
[1776348596562,36.38,73930.22,3.9,0.40996,0.00017,24.9143]
[1776348596643,36.38,73930.22,3.9,0.40996,0.00017,24.9143]
[1776348598430,36.38,73937.61,3.9,0.41118,0.00017,24.93455]
[1776348598531,36.38,73942.19,3.9,0.41194,0.00017,24.94699]
[1776348599076,36.38,73942.19,3.9,0.41194,0.00017,24.94699]
[1776348599153,36.38,73942.19,3.9,0.41194,0.00017,24.94699]
[1776348599195,36.38,73942.19,3.9,0.41194,0.00017,24.94699]
[1776348599493,36.38,73942.19,3.9,0.41194,0.00017,24.94699]
[1776348600518,36.38,73953.98,3.9,0.41391,0.00017,24.97872]
[1776348601567,36.38,73953.98,3.9,0.41391,0.00017,24.97872]
[1776348602558,36.38,73952.78,3.9,0.41371,0.00017,24.9755]
[1776348604277,36.38,73951.64,3.9,0.41352,0.00017,24.97242]
[1776348607629,36.37,73943.18,3.9,0.4121,0.00017,24.94957]
[1776348608078,36.37,73944.03,3.9,0.41224,0.00017,24.95187]
[1776348608278,36.37,73944.03,3.9,0.41224,0.00017,24.95187]
[1776348608437,36.37,73941.22,3.9,0.41177,0.00017,24.94423]
[1776348612397,36.37,73940.53,3.9,0.41164,0.00017,24.94217]
[1776348612458,36.37,73940.53,3.9,0.41164,0.00017,24.94217]
[1776348612505,36.37,73940.53,3.9,0.41164,0.00017,24.94217]
[1776348617458,36.36,73936.35,3.9,0.41093,0.00017,24.93044]
[1776348617569,36.36,73936.35,3.9,0.41093,0.00017,24.93044]
[1776348617625,36.36,73940.94,3.9,0.41169,0.00017,24.94295]
[1776348618142,36.36,73940.94,3.9,0.41169,0.00017,24.94295]
[1776348618933,36.36,73956.22,3.9,0.41424,0.00017,24.98407]
[1776348619680,36.36,73956.22,3.9,0.41424,0.00017,24.98407]
[1776348619965,36.36,73956.22,3.9,0.41424,0.00017,24.98407]
[1776348620280,36.36,73960.39,3.9,0.41493,0.00017,24.99508]
[1776348620526,36.36,73971.75,3.9,0.41683,0.00017,25.02477]
[1776348621104,36.36,73971.75,3.9,0.41683,0.00017,25.02477]
[1776348621947,36.36,73971.75,3.9,0.41683,0.00017,25.02477]
[1776348621961,36.36,73971.75,3.9,0.41683,0.00017,25.02477]
[1776348621971,36.36,73971.75,3.9,0.41683,0.00017,25.02477]
[1776348621991,36.36,73971.75,3.9,0.41683,0.00017,25.02477]
[1776348622002,36.36,73969.68,3.9,0.41648,0.00017,25.01933]
[1776348622143,36.36,73969.68,3.9,0.41648,0.00017,25.01933]
[1776348622149,36.36,73969.68,3.9,0.41648,0.00017,25.01933]
[1776348622328,36.36,73969.68,3.9,0.41648,0.00017,25.01933]
[1776348622535,36.36,73969.68,3.9,0.41648,0.00017,25.01933]
[1776348622894,36.36,73973.93,3.9,0.41719,0.00017,25.03035]
[1776348623045,36.36,73973.93,3.9,0.41719,0.00017,25.03035]
[1776348625239,36.32,73966.99,3.9,0.41594,0.00017,25.01116]
[1776348625830,36.32,73966.99,3.9,0.41594,0.00017,25.01116]
[1776348625866,36.32,73966.99,3.9,0.41594,0.00017,25.01116]
[1776348625995,36.32,73966.99,3.9,0.41594,0.00017,25.01116]
[1776348625886,36.32,73963.15,3.9,0.4153,0.00017,25.00102]
[1776348626285,36.32,73963.15,3.9,0.4153,0.00017,25.00102]
[1776348626556,36.32,73963.15,3.9,0.4153,0.00017,25.00102]
[1776348627181,36.32,73960.48,3.9,0.41485,0.00017,24.9939]
[1776348627681,36.32,73960.48,3.9,0.41485,0.00017,24.9939]
[1776348628000,36.32,73960.48,3.9,0.41485,0.00017,24.9939]
[1776348628845,36.32,73955.49,3.9,0.41401,0.00017,24.98056]
[1776348632503,36.31,73956.11,3.9,0.41408,0.00017,24.97865]
[1776348632841,36.31,73956.11,3.9,0.41408,0.00017,24.97865]
[1776348632893,36.31,73960.55,3.9,0.41482,0.00017,24.9904]
[1776348634418,36.31,73964.35,3.9,0.41545,0.00017,25.00036]
[1776348634985,36.31,73964.35,3.9,0.41545,0.00017,25.00036]
[1776348634632,36.31,73967.67,3.9,0.416,0.00017,25.00901]
[1776348635101,36.31,73967.67,3.9,0.416,0.00017,25.00901]
[1776348635639,36.3,73971.61,3.9,0.41666,0.00017,25.01921]
[1776348636274,36.3,73971.61,3.9,0.41666,0.00017,25.01921]
[1776348636478,36.3,73971.61,3.9,0.41666,0.00017,25.01921]
[1776348636646,36.3,73977.79,3.9,0.41767,0.00017,25.03489]
[1776348637980,36.3,73977.79,3.9,0.41767,0.00017,25.03489]
[1776348638016,36.3,73977.79,3.9,0.41767,0.00017,25.03489]
[1776348638668,36.29,73975.88,3.9,0.41733,0.00017,25.02973]
[1776348638773,36.28,73974.26,3.9,0.41704,0.00017,25.02528]
[1776348639667,36.28,73967.92,3.9,0.41597,0.00017,25.00867]
[1776348640946,36.28,73967.92,3.9,0.41597,0.00017,25.00867]
[1776348640960,36.28,73967.92,3.9,0.41597,0.00017,25.00867]
[1776348640979,36.28,73967.92,3.9,0.41597,0.00017,25.00867]
[1776348641027,36.28,73967.92,3.9,0.41597,0.00017,25.00867]
[1776348644702,36.27,73960.23,3.9,0.41465,0.00017,24.98801]
[1776348645044,36.27,73960.23,3.9,0.41465,0.00017,24.98801]
[1776348647815,36.26,73959.52,3.9,0.41453,0.00017,24.98599]
[1776348650554,36.26,73952.14,3.9,0.41328,0.00017,24.96606]
[1776348651609,36.26,73952.6,3.9,0.41335,0.00017,24.96724]
[1776348651959,36.26,73952.6,3.9,0.41335,0.00017,24.96724]
[1776348652002,36.26,73945.05,3.9,0.41208,0.00017,24.94675]
[1776348652108,36.26,73945.05,3.9,0.41208,0.00017,24.94675]
[1776348652488,36.26,73945.05,3.9,0.41208,0.00017,24.94675]
[1776348652571,36.26,73945.05,3.9,0.41208,0.00017,24.94675]
[1776348652609,36.26,73945.05,3.9,0.41208,0.00017,24.94675]
[1776348652878,36.26,73945.05,3.9,0.41208,0.00017,24.94675]
[1776348652952,36.26,73945.05,3.9,0.41208,0.00017,24.94675]
[1776348653038,36.26,73933.61,3.9,0.41016,0.00017,24.91526]
[1776348653108,36.26,73933.61,3.9,0.41016,0.00017,24.91526]
[1776348653142,36.26,73933.61,3.9,0.41016,0.00017,24.91526]
[1776348653773,36.25,73924.33,3.9,0.40861,0.00017,24.88931]
[1776348654810,36.25,73924.33,3.9,0.40861,0.00017,24.88931]
[1776348655662,36.25,73921.37,3.9,0.40811,0.00017,24.88093]
[1776348656623,36.25,73919.86,3.9,0.40786,0.00017,24.87664]
[1776348656794,36.25,73930.58,3.9,0.40965,0.00017,24.90673]
[1776348661829,36.25,73934.15,3.9,0.41023,0.00017,24.91646]
[1776348663843,36.25,73927.23,3.9,0.40907,0.00017,24.8971]
[1776348667649,36.24,73924.09,3.9,0.40854,0.00017,24.88818]
[1776348669776,36.24,73922.34,3.9,0.40824,0.00017,24.88319]
[1776348669830,36.24,73922.34,3.9,0.40824,0.00017,24.88319]
[1776348669890,36.24,73915.53,3.9,0.4071,0.00017,24.86383]
[1776348670857,36.24,73915.53,3.9,0.4071,0.00017,24.86383]
[1776348672909,36.24,73899.78,3.9,0.40446,0.00017,24.81832]
[1776348675773,36.24,73895.63,3.9,0.40377,0.00017,24.80616]
[1776348675951,36.24,73895.63,3.9,0.40377,0.00017,24.80616]
[1776348677836,36.24,73901.18,3.9,0.4047,0.00017,24.82242]
[1776348677895,36.24,73901.18,3.9,0.4047,0.00017,24.82242]
[1776348677957,36.24,73907.63,3.9,0.40578,0.00017,24.84113]
[1776348678154,36.24,73907.63,3.9,0.40578,0.00017,24.84113]
[1776348678297,36.24,73907.63,3.9,0.40578,0.00017,24.84113]
[1776348680403,36.24,73914.62,3.9,0.40694,0.00017,24.86118]
[1776348681753,36.24,73914.49,3.9,0.40692,0.00017,24.8608]
[1776348683019,36.24,73914.74,3.9,0.40696,0.00017,24.86149]
[1776348684986,36.24,73912.3,3.9,0.40655,0.00017,24.85447]
[1776348690068,36.24,73911.1,3.9,0.40634,0.00017,24.85095]
[1776348692284,36.24,73911.27,3.9,0.40636,0.00017,24.84806]
[1776348692417,36.24,73911.27,3.9,0.40636,0.00017,24.84806]
[1776348692495,36.24,73911.27,3.9,0.40636,0.00017,24.84806]
[1776348692515,36.24,73911.27,3.9,0.40636,0.00017,24.84806]
[1776348692959,36.24,73911.27,3.9,0.40636,0.00017,24.84806]
[1776348692985,36.24,73911.27,3.9,0.40636,0.00017,24.84806]
[1776348693099,36.24,73899.8,3.9,0.40444,0.00017,24.81481]
[1776348697971,36.24,73895.82,3.9,0.40377,0.00017,24.80312]
[1776348697985,36.24,73894.66,3.9,0.40358,0.00017,24.79971]
[1776348699137,36.23,73884.0,3.9,0.4018,0.00017,24.76802]
[1776348700686,36.23,73884.0,3.9,0.4018,0.00017,24.76802]
[1776348700764,36.23,73880.68,3.9,0.40124,0.00017,24.75797]
[1776348704148,36.23,73883.64,3.9,0.40173,0.00017,24.76679]
[1776348704172,36.23,73883.19,3.9,0.40165,0.00017,24.76544]
[1776348705930,36.23,73883.19,3.9,0.40165,0.00017,24.76544]
[1776348706117,36.23,73883.19,3.9,0.40165,0.00017,24.76544]
[1776348707194,36.23,73875.82,3.9,0.40042,0.00017,24.74312]
[1776348709312,36.23,73875.32,3.9,0.40033,0.00017,24.74157]
[1776348709414,36.23,73875.92,3.9,0.40043,0.00017,24.74332]
[1776348713771,36.22,73880.53,3.9,0.40119,0.00017,24.75717]
[1776348713803,36.22,73880.53,3.9,0.40119,0.00017,24.75717]
[1776348714081,36.22,73880.53,3.9,0.40119,0.00017,24.75717]
[1776348714086,36.22,73880.53,3.9,0.40119,0.00017,24.75717]
[1776348714513,36.22,73881.01,3.9,0.40127,0.00017,24.75859]
[1776348714888,36.22,73881.01,3.9,0.40127,0.00017,24.75859]
[1776348714981,36.22,73881.15,3.9,0.40129,0.00017,24.75897]
[1776348715602,36.22,73881.15,3.9,0.40129,0.00017,24.75897]
[1776348715685,36.22,73889.75,3.9,0.40273,0.00017,24.78468]
[1776348716775,36.22,73889.75,3.9,0.40273,0.00017,24.78468]
[1776348716869,36.22,73889.22,3.9,0.40264,0.00017,24.78309]
[1776348719213,36.22,73892.19,3.9,0.40314,0.00017,24.79191]
[1776348720434,36.22,73891.23,3.9,0.40298,0.00017,24.78909]
[1776348720646,36.22,73891.23,3.9,0.40298,0.00017,24.78909]
[1776348720941,36.22,73891.23,3.9,0.40298,0.00017,24.78909]
[1776348721007,36.23,73890.53,3.9,0.40286,0.00017,24.78705]
[1776348721581,36.23,73890.53,3.9,0.40286,0.00017,24.78705]
[1776348721629,36.23,73890.53,3.9,0.40286,0.00017,24.78705]
[1776348721716,36.23,73890.53,3.9,0.40286,0.00017,24.78705]
[1776348722093,36.23,73890.53,3.9,0.40286,0.00017,24.78705]
[1776348722113,36.23,73879.85,3.9,0.40108,0.00017,24.75515]
[1776348722173,36.23,73879.85,3.9,0.40108,0.00017,24.75515]
[1776348722236,36.23,73879.85,3.9,0.40108,0.00017,24.75515]
[1776348722296,36.23,73879.85,3.9,0.40108,0.00017,24.75515]
[1776348722642,36.23,73879.85,3.9,0.40108,0.00017,24.75515]
[1776348722806,36.23,73879.85,3.9,0.40108,0.00017,24.75515]
[1776348722914,36.23,73879.85,3.9,0.40108,0.00017,24.75515]
[1776348722982,36.22,73856.73,3.9,0.39723,0.00017,24.68433]
[1776348723557,36.22,73856.73,3.9,0.39723,0.00017,24.68433]
[1776348723780,36.22,73856.73,3.9,0.39723,0.00017,24.68433]
[1776348723881,36.22,73847.42,3.9,0.39567,0.00017,24.65514]
[1776348724165,36.22,73847.42,3.9,0.39567,0.00017,24.65514]
[1776348724177,36.22,73847.42,3.9,0.39567,0.00017,24.65514]
[1776348724240,36.22,73847.42,3.9,0.39567,0.00017,24.65514]
[1776348724494,36.22,73847.42,3.9,0.39567,0.00017,24.65514]
[1776348724634,36.22,73847.42,3.9,0.39567,0.00017,24.65514]
[1776348726005,36.22,73848.34,3.9,0.39582,0.00017,24.65797]
[1776348726111,36.22,73848.34,3.9,0.39582,0.00017,24.65797]
[1776348726118,36.22,73855.45,3.9,0.397,0.00017,24.68015]
[1776348727535,36.22,73854.45,3.9,0.39683,0.00017,24.67704]
[1776348730533,36.21,73852.98,3.9,0.39657,0.00017,24.67215]
[1776348735669,36.21,73849.25,3.9,0.39593,0.00017,24.6601]
[1776348736743,36.21,73849.52,3.9,0.39597,0.00017,24.66088]
[1776348736898,36.21,73849.52,3.9,0.39597,0.00017,24.66088]
[1776348736999,36.21,73849.52,3.9,0.39597,0.00017,24.66088]
[1776348737225,36.2,73848.94,3.9,0.39587,0.00017,24.65899]
[1776348737241,36.2,73848.94,3.9,0.39587,0.00017,24.65899]
[1776348737245,36.2,73848.94,3.9,0.39587,0.00017,24.65899]
[1776348737404,36.2,73860.4,3.9,0.39777,0.00017,24.69467]
[1776348739254,36.2,73866.16,3.9,0.39873,0.00017,24.71234]
[1776348739273,36.2,73866.16,3.9,0.39873,0.00017,24.71234]
[1776348739285,36.2,73866.16,3.9,0.39873,0.00017,24.71234]
[1776348739293,36.2,73866.16,3.9,0.39873,0.00017,24.71234]
[1776348740158,36.2,73866.16,3.9,0.39873,0.00017,24.71234]
[1776348739418,36.2,73862.03,3.9,0.39803,0.00017,24.69953]
[1776348742603,36.2,73855.73,3.9,0.39698,0.00017,24.67987]
[1776348743248,36.2,73854.91,3.9,0.39684,0.00017,24.67727]
[1776348745965,36.19,73860.6,3.9,0.39778,0.00017,24.69486]
[1776348746624,36.19,73860.93,3.9,0.39783,0.00017,24.69583]
[1776348746653,36.19,73860.93,3.9,0.39783,0.00017,24.69583]
[1776348746718,36.19,73860.93,3.9,0.39783,0.00017,24.69583]
[1776348746723,36.19,73860.93,3.9,0.39783,0.00017,24.69583]
[1776348746768,36.19,73860.93,3.9,0.39783,0.00017,24.69583]
[1776348747145,36.19,73860.93,3.9,0.39783,0.00017,24.69583]
[1776348747397,36.19,73859.47,3.9,0.39759,0.00017,24.69125]
[1776348747540,36.19,73859.47,3.9,0.39759,0.00017,24.69125]
[1776348747584,36.19,73872.59,3.9,0.39977,0.00017,24.73154]
[1776348750327,36.19,73876.57,3.9,0.40043,0.00017,24.74356]
[1776348750327,36.19,73876.57,3.9,0.40043,0.00017,24.74356]
[1776348751067,36.19,73878.72,3.9,0.40077,0.00017,24.74666]
[1776348753170,36.19,73882.65,3.9,0.40143,0.00017,24.75853]
[1776348753525,36.19,73897.62,3.9,0.40393,0.00017,24.80306]
[1776348757350,36.19,73901.74,3.9,0.40461,0.00017,24.81501]
[1776348758952,36.19,73903.8,3.9,0.40496,0.00017,24.82096]
[1776348759001,36.19,73903.8,3.9,0.40496,0.00017,24.82096]
[1776348759047,36.19,73903.8,3.9,0.40496,0.00017,24.82096]
[1776348759083,36.19,73903.8,3.9,0.40496,0.00017,24.82096]
[1776348759189,36.19,73903.8,3.9,0.40496,0.00017,24.82096]
[1776348759872,36.19,73906.12,3.9,0.40534,0.00017,24.82771]
[1776348760146,36.19,73915.71,3.9,0.40695,0.00017,24.85534]
[1776348760854,36.19,73922.8,3.9,0.40813,0.00017,24.8755]
[1776348762960,36.19,73923.36,3.9,0.40823,0.00017,24.87705]
[1776348765044,36.19,73922.86,3.9,0.40814,0.00017,24.87559]
[1776348766619,36.18,73932.86,3.9,0.40981,0.00017,24.90358]
[1776348771655,36.18,73933.72,3.9,0.40994,0.00017,24.90578]
[1776348776690,36.17,73935.4,3.9,0.41021,0.00017,24.91026]
[1776348779442,36.17,73931.64,3.9,0.40957,0.00017,24.8997]
[1776348779520,36.17,73931.64,3.9,0.40957,0.00017,24.8997]
[1776348785048,36.17,73930.11,3.9,0.4093,0.00017,24.89524]
[1776348785675,36.17,73929.35,3.9,0.40917,0.00017,24.89307]
[1776348786178,36.17,73929.35,3.9,0.40917,0.00017,24.89307]
[1776348790672,36.16,73930.6,3.9,0.40937,0.00017,24.89643]
[1776348791754,36.16,73933.22,3.9,0.40981,0.00017,24.90371]
[1776348792031,36.16,73933.22,3.9,0.40981,0.00017,24.90371]
[1776348793128,36.16,73936.62,3.9,0.41038,0.00017,24.91313]
[1776348793133,36.16,73944.92,3.9,0.41177,0.00017,24.93595]
[1776348793687,36.16,73944.92,3.9,0.41177,0.00017,24.93595]
[1776348793703,36.16,73944.92,3.9,0.41177,0.00017,24.93595]
[1776348793710,36.16,73944.92,3.9,0.41177,0.00017,24.93595]
[1776348793807,36.16,73944.92,3.9,0.41177,0.00017,24.93595]
[1776348793826,36.16,73944.92,3.9,0.41177,0.00017,24.93595]
[1776348793843,36.16,73944.92,3.9,0.41177,0.00017,24.93595]
[1776348793877,36.16,73944.92,3.9,0.41177,0.00017,24.93595]
[1776348794128,36.16,73944.92,3.9,0.41177,0.00017,24.93595]
[1776348794178,36.16,73944.92,3.9,0.41177,0.00017,24.93595]
[1776348794196,36.16,73952.9,3.9,0.41311,0.00017,24.95764]
[1776348794345,36.16,73952.9,3.9,0.41311,0.00017,24.95764]
[1776348795146,36.16,73960.82,3.9,0.41444,0.00017,24.97887]
[1776348795497,36.16,73960.82,3.9,0.41444,0.00017,24.97887]
[1776348795513,36.16,73960.82,3.9,0.41444,0.00017,24.97887]
[1776348795760,36.16,73960.82,3.9,0.41444,0.00017,24.97887]
[1776348796079,36.16,73960.82,3.9,0.41444,0.00017,24.97887]
[1776348796229,36.16,73960.82,3.9,0.41444,0.00017,24.97887]
[1776348796151,36.16,73950.76,3.9,0.41274,0.00017,24.95177]
[1776348796346,36.16,73950.76,3.9,0.41274,0.00017,24.95177]
[1776348796521,36.16,73950.76,3.9,0.41274,0.00017,24.95177]
[1776348796547,36.16,73950.76,3.9,0.41274,0.00017,24.95177]
[1776348796696,36.16,73950.76,3.9,0.41274,0.00017,24.95177]
[1776348797056,36.16,73950.76,3.9,0.41274,0.00017,24.95177]
[1776348797119,36.16,73932.42,3.9,0.40966,0.00017,24.90124]
[1776348797559,36.16,73932.42,3.9,0.40966,0.00017,24.90124]
[1776348797608,36.16,73932.42,3.9,0.40966,0.00017,24.90124]
[1776348797947,36.16,73932.42,3.9,0.40966,0.00017,24.90124]
[1776348797957,36.16,73932.42,3.9,0.40966,0.00017,24.90124]
[1776348798032,36.16,73922.47,3.9,0.40799,0.00017,24.8732]
[1776348800465,36.15,73917.46,3.9,0.40715,0.00017,24.85889]
[1776348802455,36.15,73920.66,3.9,0.40768,0.00017,24.86798]
[1776348804040,36.15,73920.44,3.9,0.40764,0.00017,24.86733]
[1776348804526,36.15,73918.03,3.9,0.40724,0.00017,24.86044]
[1776348804551,36.15,73918.03,3.9,0.40724,0.00017,24.86044]
[1776348804913,36.15,73907.61,3.9,0.40549,0.00017,24.83043]
[1776348806285,36.15,73903.01,3.9,0.40472,0.00017,24.81703]
[1776348806631,36.15,73903.01,3.9,0.40472,0.00017,24.81703]
[1776348808759,36.15,73900.94,3.9,0.40437,0.00017,24.81099]
[1776348809036,36.15,73900.94,3.9,0.40437,0.00017,24.81099]
[1776348809116,36.15,73898.03,3.9,0.40389,0.00017,24.80245]
[1776348809948,36.15,73888.91,3.9,0.40236,0.00017,24.77544]
[1776348814985,36.15,73890.12,3.9,0.40256,0.00017,24.7758]
[1776348816714,36.15,73889.35,3.9,0.40243,0.00017,24.77353]
[1776348819375,36.16,73884.96,3.9,0.4017,0.00017,24.76044]
[1776348820039,36.16,73884.96,3.9,0.4017,0.00017,24.76044]
[1776348821751,36.16,73885.65,3.9,0.40181,0.00017,24.7625]
[1776348822607,36.15,73887.18,3.9,0.40207,0.00017,24.76706]
[1776348823047,36.16,73891.43,3.9,0.40278,0.00017,24.77975]
[1776348823699,36.16,73891.43,3.9,0.40278,0.00017,24.77975]
[1776348824196,36.16,73891.43,3.9,0.40278,0.00017,24.77975]
[1776348824054,36.16,73890.97,3.9,0.4027,0.00017,24.77841]
[1776348825061,36.16,73890.74,3.9,0.40267,0.00017,24.77776]
[1776348827684,36.16,73892.57,3.9,0.40298,0.00017,24.78327]
[1776348828202,36.16,73892.57,3.9,0.40298,0.00017,24.78327]
[1776348831963,36.15,73897.45,3.9,0.40378,0.00017,24.7975]
[1776348832029,36.15,73897.45,3.9,0.40378,0.00017,24.7975]
[1776348832115,36.15,73893.25,3.9,0.40308,0.00017,24.78513]
[1776348833191,36.15,73893.25,3.9,0.40308,0.00017,24.78513]
[1776348834773,36.16,73891.4,3.9,0.40278,0.00017,24.77969]
[1776348835147,36.16,73897.05,3.9,0.40372,0.00017,24.79644]
[1776348835345,36.16,73897.05,3.9,0.40372,0.00017,24.79644]
[1776348840180,36.16,73890.51,3.9,0.40264,0.00017,24.77723]
[1776348842216,36.16,73890.57,3.9,0.40265,0.00017,24.77745]
[1776348842948,36.16,73890.14,3.9,0.40258,0.00017,24.77622]
[1776348843201,36.16,73878.17,3.9,0.40058,0.00017,24.74031]
[1776348848236,36.17,73876.41,3.9,0.4003,0.00017,24.73517]
[1776348849090,36.17,73876.41,3.9,0.4003,0.00017,24.73517]
[1776348849168,36.17,73876.41,3.9,0.4003,0.00017,24.73517]
[1776348849333,36.17,73872.12,3.9,0.39959,0.00017,24.72215]
[1776348849452,36.17,73872.12,3.9,0.39959,0.00017,24.72215]
[1776348849785,36.17,73872.12,3.9,0.39959,0.00017,24.72215]
[1776348849831,36.17,73872.12,3.9,0.39959,0.00017,24.72215]
[1776348850048,36.17,73872.12,3.9,0.39959,0.00017,24.72215]
[1776348850252,36.17,73856.26,3.9,0.39694,0.00017,24.67321]
[1776348850519,36.17,73856.26,3.9,0.39694,0.00017,24.67321]
[1776348852370,36.16,73850.28,3.9,0.39594,0.00017,24.65438]
[1776348852626,36.16,73850.28,3.9,0.39594,0.00017,24.65438]
[1776348852665,36.16,73850.28,3.9,0.39594,0.00017,24.65438]
[1776348853056,36.16,73850.28,3.9,0.39594,0.00017,24.65438]
[1776348853240,36.16,73850.28,3.9,0.39594,0.00017,24.65438]
[1776348853273,36.16,73858.41,3.9,0.39729,0.00017,24.67976]
[1776348855305,36.16,73863.97,3.9,0.39822,0.00017,24.697]
[1776348856037,36.16,73865.21,3.9,0.39843,0.00017,24.70082]
[1776348856079,36.16,73865.21,3.9,0.39843,0.00017,24.70082]
[1776348856677,36.16,73861.81,3.9,0.39786,0.00017,24.69031]
[1776348856998,36.16,73861.81,3.9,0.39786,0.00017,24.69031]
[1776348857547,36.16,73858.95,3.9,0.39738,0.00017,24.68144]
[1776348861400,36.16,73859.63,3.9,0.3975,0.00017,24.68356]
[1776348862044,36.16,73859.63,3.9,0.3975,0.00017,24.68356]
[1776348862098,36.16,73859.63,3.9,0.3975,0.00017,24.68356]
[1776348867207,36.16,73855.98,3.9,0.39689,0.00017,24.67222]
[1776348872582,36.17,73854.2,3.9,0.39658,0.00017,24.66335]
[1776348879181,36.17,73854.15,3.9,0.39658,0.00017,24.66325]
[1776348884491,36.17,73850.98,3.9,0.39605,0.00017,24.65337]
[1776348889626,36.17,73849.36,3.9,0.39578,0.00017,24.6483]
[1776348895568,36.17,73847.18,3.9,0.39542,0.00017,24.64148]
[1776348900603,36.17,73844.5,3.9,0.39498,0.00017,24.63304]
[1776348903369,36.17,73835.78,3.9,0.39353,0.00017,24.60526]
[1776348903896,36.17,73835.78,3.9,0.39353,0.00017,24.60526]
[1776348904231,36.17,73835.78,3.9,0.39353,0.00017,24.60526]
[1776348904272,36.17,73846.37,3.9,0.39529,0.00017,24.639]
[1776348904447,36.17,73846.37,3.9,0.39529,0.00017,24.639]
[1776348904512,36.17,73846.37,3.9,0.39529,0.00017,24.639]
[1776348904524,36.17,73846.37,3.9,0.39529,0.00017,24.639]
[1776348904620,36.17,73846.37,3.9,0.39529,0.00017,24.639]
[1776348904820,36.17,73859.71,3.9,0.39752,0.00017,24.68079]
[1776348905640,36.17,73869.1,3.9,0.39908,0.00017,24.70974]
[1776348907417,36.17,73871.23,3.9,0.39943,0.00017,24.71622]
[1776348908853,36.17,73870.53,3.9,0.39932,0.00017,24.71405]
[1776348909035,36.17,73870.53,3.9,0.39932,0.00017,24.71405]
[1776348909353,36.17,73870.53,3.9,0.39932,0.00017,24.71405]
[1776348909106,36.17,73871.24,3.9,0.39943,0.00017,24.71619]
[1776348909558,36.17,73871.24,3.9,0.39943,0.00017,24.71619]
[1776348910344,36.17,73871.24,3.9,0.39943,0.00017,24.71619]
[1776348910362,36.17,73882.17,3.9,0.40126,0.00017,24.74937]
[1776348910734,36.17,73882.17,3.9,0.40126,0.00017,24.74937]
[1776348913431,36.17,73882.1,3.9,0.40124,0.00017,24.74907]
[1776348913848,36.17,73882.1,3.9,0.40124,0.00017,24.74907]
[1776348915878,36.17,73880.21,3.9,0.40092,0.00017,24.74329]
[1776348915888,36.17,73880.21,3.9,0.40092,0.00017,24.74329]
[1776348915977,36.17,73880.21,3.9,0.40092,0.00017,24.74329]
[1776348917466,36.16,73884.11,3.9,0.40157,0.00017,24.75495]
[1776348917471,36.16,73884.11,3.9,0.40157,0.00017,24.75495]
[1776348917733,36.16,73890.09,3.9,0.40256,0.00017,24.77277]
[1776348920485,36.16,73892.41,3.9,0.40295,0.00017,24.7797]
[1776348921886,36.16,73893.88,3.9,0.4032,0.00017,24.78407]
[1776348923776,36.16,73904.33,3.9,0.40495,0.00017,24.81479]
[1776348925861,36.16,73905.29,3.9,0.40511,0.00017,24.81758]
[1776348925914,36.16,73905.29,3.9,0.40511,0.00017,24.81758]
[1776348927585,36.16,73906.71,3.9,0.40535,0.00017,24.8217]
[1776348927795,36.16,73906.71,3.9,0.40535,0.00017,24.8217]
[1776348928075,36.16,73906.71,3.9,0.40535,0.00017,24.8217]
[1776348928165,36.16,73906.71,3.9,0.40535,0.00017,24.8217]
[1776348928208,36.16,73906.71,3.9,0.40535,0.00017,24.8217]
[1776348928312,36.16,73891.72,3.9,0.40284,0.00017,24.7777]
[1776348928622,36.16,73891.72,3.9,0.40284,0.00017,24.7777]
[1776348928813,36.16,73877.96,3.9,0.40054,0.00017,24.73639]
[1776348930827,36.16,73884.33,3.9,0.4016,0.00017,24.75558]
[1776348932872,36.16,73887.35,3.9,0.40209,0.00017,24.76126]
[1776348933177,36.16,73887.35,3.9,0.40209,0.00017,24.76126]
[1776348933209,36.16,73887.35,3.9,0.40209,0.00017,24.76126]
[1776348933248,36.16,73890.16,3.9,0.40256,0.00017,24.76962]
[1776348934209,36.16,73899.03,3.9,0.40405,0.00017,24.79586]
[1776348934976,36.16,73899.03,3.9,0.40405,0.00017,24.79586]
[1776348935023,36.16,73903.32,3.9,0.40476,0.00017,24.80843]
[1776348936337,36.16,73903.32,3.9,0.40476,0.00017,24.80843]
[1776348937195,36.16,73898.42,3.9,0.40394,0.00017,24.79407]
[1776348937280,36.16,73898.62,3.9,0.40398,0.00017,24.79465]
[1776348938005,36.16,73898.62,3.9,0.40398,0.00017,24.79465]
[1776348938253,36.16,73898.62,3.9,0.40398,0.00017,24.79465]
[1776348939595,36.16,73907.01,3.9,0.40538,0.00017,24.81917]
[1776348939745,36.16,73907.01,3.9,0.40538,0.00017,24.81917]
[1776348939880,36.16,73907.01,3.9,0.40538,0.00017,24.81917]
[1776348939893,36.16,73893.46,3.9,0.40312,0.00017,24.77945]
[1776348941274,36.16,73880.13,3.9,0.40089,0.00017,24.7396]
[1776348941907,36.16,73873.78,3.9,0.39983,0.00017,24.72037]
[1776348944439,36.17,73878.04,3.9,0.40055,0.00017,24.73338]
[1776348944678,36.17,73878.04,3.9,0.40055,0.00017,24.73338]
[1776348945057,36.17,73878.04,3.9,0.40055,0.00017,24.73338]
[1776348945295,36.17,73878.04,3.9,0.40055,0.00017,24.73338]
[1776348945315,36.17,73878.04,3.9,0.40055,0.00017,24.73338]
[1776348945484,36.17,73878.04,3.9,0.40055,0.00017,24.73338]
[1776348945368,36.17,73891.55,3.9,0.40281,0.00017,24.77393]
[1776348945523,36.17,73891.55,3.9,0.40281,0.00017,24.77393]
[1776348945568,36.17,73891.55,3.9,0.40281,0.00017,24.77393]
[1776348945958,36.17,73891.55,3.9,0.40281,0.00017,24.77393]
[1776348945999,36.17,73870.69,3.9,0.39932,0.00017,24.71106]
[1776348946554,36.17,73870.69,3.9,0.39932,0.00017,24.71106]
[1776348946706,36.17,73870.69,3.9,0.39932,0.00017,24.71106]
[1776348946946,36.17,73870.69,3.9,0.39932,0.00017,24.71106]
[1776348946958,36.17,73859.49,3.9,0.39745,0.00017,24.67656]
[1776348947631,36.17,73859.49,3.9,0.39745,0.00017,24.67656]
[1776348948438,36.17,73859.49,3.9,0.39745,0.00017,24.67656]
[1776348948229,36.17,73850.16,3.9,0.3959,0.00017,24.64737]
[1776348948514,36.17,73850.16,3.9,0.3959,0.00017,24.64737]
[1776348948768,36.17,73850.16,3.9,0.3959,0.00017,24.64737]
[1776348950229,36.17,73844.63,3.9,0.39498,0.00017,24.62993]
[1776348952957,36.17,73843.43,3.9,0.39478,0.00017,24.62619]
[1776348953536,36.17,73842.29,3.9,0.3946,0.00017,24.6226]
[1776348954010,36.17,73832.64,3.9,0.39299,0.00017,24.59175]
[1776348958375,36.17,73836.9,3.9,0.39371,0.00017,24.60557]
[1776348958679,36.17,73839.71,3.9,0.39418,0.00017,24.61458]
[1776348959552,36.17,73839.71,3.9,0.39418,0.00017,24.61458]
[1776348960166,36.17,73842.79,3.9,0.39469,0.00017,24.62442]
[1776348960274,36.17,73851.08,3.9,0.39607,0.00017,24.65063]
[1776348966100,36.18,73848.29,3.9,0.39561,0.00017,24.64193]
[1776348968238,36.18,73845.26,3.9,0.39511,0.00017,24.63237]
[1776348969222,36.18,73844.18,3.9,0.39493,0.00017,24.62897]
[1776348969958,36.18,73844.05,3.9,0.39491,0.00017,24.62857]
[1776348973274,36.18,73834.78,3.9,0.39337,0.00017,24.59908]
[1776348973487,36.18,73834.78,3.9,0.39337,0.00017,24.59908]
[1776348973604,36.18,73833.32,3.9,0.39313,0.00017,24.59442]
[1776348973738,36.18,73833.32,3.9,0.39313,0.00017,24.59442]
[1776348974157,36.18,73825.67,3.9,0.39186,0.00017,24.56974]
[1776348976314,36.18,73830.77,3.9,0.39271,0.00017,24.58629]
[1776348976602,36.18,73836.68,3.9,0.3937,0.00017,24.60533]
[1776348982331,36.18,73839.19,3.9,0.39412,0.00017,24.61345]
[1776348984231,36.18,73831.17,3.9,0.39279,0.00017,24.58782]
[1776348984627,36.18,73831.17,3.9,0.39279,0.00017,24.58782]
[1776348984878,36.18,73831.17,3.9,0.39279,0.00017,24.58782]
[1776348985238,36.18,73823.72,3.9,0.39156,0.00017,24.56373]
[1776348988746,36.19,73818.25,3.9,0.39066,0.00017,24.54604]
[1776348988964,36.19,73818.25,3.9,0.39066,0.00017,24.54604]
[1776348989000,36.19,73818.25,3.9,0.39066,0.00017,24.54604]
[1776348989826,36.19,73814.07,4.2,0.38997,0.00017,24.53237]
[1776348989840,36.19,73814.07,4.3,0.38997,0.00017,24.53237]
[1776348989947,36.19,73814.07,4.4,0.38997,0.00017,24.53237]
[1776348990030,36.19,73814.07,5.0,0.38997,0.00017,24.53237]
[1776348990089,36.19,73814.07,5.8,0.38997,0.00017,24.53237]
[1776348990125,36.19,73814.07,5.8,0.38997,0.00017,24.53237]
[1776348990188,36.19,73814.07,5.8,0.38997,0.00017,24.53237]
[1776348990210,36.19,73814.07,5.8,0.38997,0.00017,24.53237]
[1776348990461,36.19,73814.07,5.8,0.38997,0.00017,24.53237]
[1776348990504,36.19,73796.86,5.8,0.38713,0.00017,24.47513]
[1776348990649,36.19,73796.86,5.8,0.38713,0.00017,24.47513]
[1776348990688,36.19,73796.86,5.8,0.38713,0.00017,24.47513]
[1776348990793,36.19,73796.86,5.8,0.38713,0.00017,24.47513]
[1776348991283,36.19,73783.6,5.8,0.38492,0.00017,24.42675]
[1776348991859,36.19,73783.6,5.8,0.38492,0.00017,24.42675]
[1776348991988,36.19,73783.6,5.8,0.38492,0.00017,24.42675]
[1776348992433,36.19,73779.11,5.8,0.38417,0.00017,24.4112]
[1776348993052,36.19,73779.11,5.8,0.38417,0.00017,24.4112]
[1776348993305,36.19,73772.12,5.8,0.38301,0.00017,24.387]
[1776348994245,36.19,73772.12,5.8,0.38301,0.00017,24.387]
[1776348994296,36.19,73772.12,5.8,0.38301,0.00017,24.387]
[1776348994313,36.19,73761.74,5.8,0.3813,0.00016,24.35074]
[1776348994577,36.19,73761.74,5.8,0.3813,0.00016,24.35074]
[1776348994732,36.19,73761.74,5.8,0.3813,0.00016,24.35074]
[1776348994757,36.19,73761.74,5.8,0.3813,0.00016,24.35074]
[1776348994822,36.19,73761.74,5.8,0.3813,0.00016,24.35074]
[1776348994950,36.19,73761.74,5.8,0.3813,0.00016,24.35074]
[1776348994971,36.19,73761.74,5.8,0.3813,0.00016,24.35074]
[1776348995320,36.18,73757.44,5.8,0.38058,0.00016,24.33549]
[1776348995608,36.18,73757.44,5.8,0.38058,0.00016,24.33549]
[1776348995619,36.18,73757.44,5.8,0.38058,0.00016,24.33549]
[1776348996327,36.18,73760.28,5.8,0.38105,0.00016,24.3454]
[1776349000017,36.18,73757.81,5.8,0.38063,0.00016,24.33648]
[1776349000171,36.18,73757.81,5.8,0.38063,0.00016,24.33648]
[1776349002282,36.18,73758.08,5.8,0.38066,0.00016,24.3373]
[1776349002519,36.18,73758.08,5.8,0.38066,0.00016,24.3373]
[1776349002607,36.18,73759.39,5.8,0.38088,0.00016,24.34185]
[1776349002744,36.18,73759.39,5.8,0.38088,0.00016,24.34185]
[1776349003213,36.18,73759.39,5.8,0.38088,0.00016,24.34185]
[1776349003247,36.18,73759.39,5.8,0.38088,0.00016,24.34185]
[1776349003260,36.18,73759.39,5.8,0.38088,0.00016,24.34185]
[1776349003382,36.18,73772.08,5.8,0.38297,0.00017,24.38616]
[1776349005070,36.18,73778.02,5.8,0.38395,0.00017,24.40668]
[1776349005331,36.18,73778.02,5.8,0.38395,0.00017,24.40668]
[1776349005396,36.18,73784.95,5.8,0.38509,0.00017,24.43043]
[1776349007867,36.17,73783.62,5.8,0.38486,0.00017,24.42578]
[1776349008288,36.17,73783.62,5.8,0.38486,0.00017,24.42578]
[1776349008427,36.17,73783.62,5.8,0.38486,0.00017,24.42578]
[1776349008467,36.17,73779.62,5.8,0.3842,0.00017,24.412]
[1776349008882,36.17,73779.62,5.8,0.3842,0.00017,24.412]
[1776349009234,36.17,73779.62,5.8,0.3842,0.00017,24.412]
[1776349009414,36.17,73779.62,5.8,0.3842,0.00017,24.412]
[1776349009424,36.17,73776.25,5.8,0.38365,0.00017,24.40044]
[1776349009982,36.17,73776.25,5.8,0.38365,0.00017,24.40044]
[1776349010005,36.17,73776.25,5.8,0.38365,0.00017,24.40044]
[1776349010022,36.17,73776.25,5.8,0.38365,0.00017,24.40044]
[1776349010273,36.17,73776.25,5.8,0.38365,0.00017,24.40044]
[1776349010328,36.17,73776.25,5.8,0.38365,0.00017,24.40044]
[1776349010432,36.17,73768.79,5.8,0.38241,0.00017,24.37452]
[1776349010976,36.17,73768.79,5.8,0.38241,0.00017,24.37452]
[1776349012872,36.17,73765.03,5.8,0.38179,0.00016,24.36123]
[1776349012914,36.17,73765.03,5.8,0.38179,0.00016,24.36123]
[1776349013163,36.17,73765.03,5.8,0.38179,0.00016,24.36123]
[1776349013453,36.17,73775.24,5.8,0.38347,0.00017,24.39669]
[1776349014585,36.17,73776.45,5.8,0.38367,0.00017,24.40085]
[1776349014875,36.17,73776.45,5.8,0.38367,0.00017,24.40085]
[1776349015829,36.17,73777.25,5.8,0.3838,0.00017,24.40359]
[1776349016485,36.17,73777.25,5.8,0.3838,0.00017,24.40359]
[1776349017492,36.17,73772.11,5.8,0.38295,0.00017,24.38576]
[1776349017540,36.17,73773.34,5.8,0.38315,0.00017,24.39001]
[1776349018144,36.17,73773.34,5.8,0.38315,0.00017,24.39001]
[1776349020301,36.17,73768.84,5.8,0.3824,0.00017,24.37431]
[1776349020519,36.17,73768.84,5.8,0.3824,0.00017,24.37431]
[1776349020530,36.17,73768.84,5.8,0.3824,0.00017,24.37431]
[1776349020558,36.17,73768.84,5.8,0.3824,0.00017,24.37431]
[1776349020601,36.17,73765.78,5.8,0.3819,0.00017,24.36361]
[1776349020680,36.17,73765.78,5.8,0.3819,0.00017,24.36361]
[1776349021139,36.17,73765.78,5.8,0.3819,0.00017,24.36361]
[1776349021142,36.17,73765.78,5.8,0.3819,0.00017,24.36361]
[1776349021513,36.17,73760.74,5.8,0.38106,0.00016,24.34581]
[1776349022349,36.17,73760.74,5.8,0.38106,0.00016,24.34581]
[1776349022855,36.16,73757.75,5.8,0.38056,0.00016,24.33516]
[1776349023053,36.16,73757.75,5.8,0.38056,0.00016,24.33516]
[1776349023249,36.16,73757.75,5.8,0.38056,0.00016,24.33516]
[1776349023285,36.16,73757.75,5.8,0.38056,0.00016,24.33516]
[1776349023527,36.16,73743.81,5.8,0.37826,0.00016,24.28542]
[1776349023568,36.16,73743.81,5.8,0.37826,0.00016,24.28542]
[1776349023618,36.16,73743.81,5.8,0.37826,0.00016,24.28542]
[1776349023668,36.16,73743.81,5.8,0.37826,0.00016,24.28542]
[1776349024534,36.16,73735.39,5.8,0.37687,0.00016,24.25498]
[1776349025045,36.16,73735.39,5.8,0.37687,0.00016,24.25498]
[1776349026670,36.16,73735.94,5.8,0.37696,0.00016,24.25692]
[1776349026761,36.16,73735.94,5.8,0.37696,0.00016,24.25692]
[1776349028182,36.16,73729.98,5.8,0.37597,0.00016,24.23516]
[1776349029839,36.16,73723.79,5.8,0.37495,0.00016,24.21248]
[1776349029928,36.16,73723.79,5.8,0.37495,0.00016,24.21248]
[1776349030213,36.16,73723.79,5.8,0.37495,0.00016,24.21248]
[1776349030576,36.16,73716.78,5.8,0.3738,0.00016,24.18659]
[1776349031718,36.16,73716.78,5.8,0.3738,0.00016,24.18659]
[1776349032443,36.16,73716.78,5.8,0.3738,0.00016,24.18659]
[1776349033138,36.16,73713.68,5.8,0.37329,0.00016,24.17507]
[1776349033188,36.16,73713.68,5.8,0.37329,0.00016,24.17507]
[1776349033246,36.16,73713.68,5.8,0.37329,0.00016,24.17507]
[1776349033505,36.16,73713.68,5.8,0.37329,0.00016,24.17507]
[1776349033577,36.16,73713.68,5.8,0.37329,0.00016,24.17507]
[1776349033661,36.16,73713.68,5.8,0.37329,0.00016,24.17507]
[1776349033782,36.16,73707.19,5.8,0.37223,0.00016,24.15089]
[1776349033839,36.16,73707.19,5.8,0.37223,0.00016,24.15089]
[1776349034236,36.16,73707.19,5.8,0.37223,0.00016,24.15089]
[1776349034264,36.16,73724.97,5.8,0.37514,0.00016,24.21673]
[1776349035157,36.16,73724.97,5.8,0.37514,0.00016,24.21673]
[1776349035787,36.16,73726.17,5.8,0.37534,0.00016,24.22109]
[1776349037295,36.16,73724.24,5.8,0.37502,0.00016,24.21398]
[1776349037577,36.16,73720.03,5.8,0.37433,0.00016,24.19846]
[1776349037894,36.16,73720.03,5.8,0.37433,0.00016,24.19846]
[1776349038334,36.16,73720.03,5.8,0.37433,0.00016,24.19846]
[1776349040410,36.16,73716.52,5.8,0.37375,0.00016,24.18547]
[1776349045372,36.15,73718.28,5.8,0.37403,0.00016,24.19189]
[1776349046324,36.15,73716.75,5.8,0.37378,0.00016,24.18619]
[1776349046950,36.15,73715.28,5.8,0.37354,0.00016,24.18072]
[1776349046968,36.15,73715.28,5.8,0.37354,0.00016,24.18072]
[1776349047229,36.15,73715.28,5.8,0.37354,0.00016,24.18072]
[1776349048391,36.15,73708.93,5.8,0.3725,0.00016,24.15709]
[1776349048439,36.15,73708.93,5.8,0.3725,0.00016,24.15709]
[1776349048473,36.15,73700.5,5.8,0.37112,0.00016,24.12549]
[1776349049357,36.15,73700.5,5.8,0.37112,0.00016,24.12549]
[1776349049523,36.15,73700.5,5.8,0.37112,0.00016,24.12549]
[1776349049459,36.15,73689.82,5.8,0.36937,0.00016,24.08505]
[1776349049920,36.15,73689.82,5.8,0.36937,0.00016,24.08505]
[1776349050156,36.15,73689.82,5.8,0.36937,0.00016,24.08505]
[1776349050254,36.15,73688.15,5.8,0.3691,0.00016,24.07871]
[1776349052275,36.15,73689.86,5.8,0.36936,0.00016,24.08185]
[1776349052636,36.16,73687.81,5.8,0.36903,0.00016,24.07408]
[1776349052671,36.16,73687.81,5.8,0.36903,0.00016,24.07408]
[1776349052685,36.16,73687.81,5.8,0.36903,0.00016,24.07408]
[1776349052710,36.16,73687.81,5.8,0.36903,0.00016,24.07408]
[1776349052882,36.16,73687.81,5.8,0.36903,0.00016,24.07408]
[1776349052887,36.16,73687.81,5.8,0.36903,0.00016,24.07408]
[1776349053447,36.16,73687.81,5.8,0.36903,0.00016,24.07408]
[1776349053513,36.16,73685.3,5.8,0.36862,0.00016,24.06454]
[1776349053699,36.16,73685.3,5.8,0.36862,0.00016,24.06454]
[1776349053779,36.16,73664.91,5.8,0.36529,0.00016,23.98571]
[1776349055595,36.16,73664.91,5.8,0.36529,0.00016,23.98571]
[1776349055705,36.16,73659.92,5.8,0.36448,0.00016,23.9661]
[1776349055791,36.15,73660.49,5.8,0.36457,0.00016,23.96829]
[1776349057405,36.15,73660.49,5.8,0.36457,0.00016,23.96829]
[1776349057908,36.15,73660.92,5.8,0.36462,0.00016,23.96973]
[1776349060408,36.15,73662.17,5.8,0.36482,0.00016,23.97438]
[1776349061177,36.15,73662.6,5.8,0.36488,0.00016,23.97595]
[1776349061241,36.15,73662.6,5.8,0.36488,0.00016,23.97595]
[1776349061314,36.15,73662.6,5.8,0.36488,0.00016,23.97595]
[1776349062393,36.15,73675.95,5.8,0.36705,0.00016,24.02779]
[1776349063476,36.15,73675.95,5.8,0.36705,0.00016,24.02779]
[1776349063629,36.15,73675.95,5.8,0.36705,0.00016,24.02779]
[1776349063662,36.15,73673.94,5.8,0.36673,0.00016,24.02]
[1776349063696,36.15,73673.94,5.8,0.36673,0.00016,24.02]
[1776349063785,36.15,73673.94,5.8,0.36673,0.00016,24.02]
[1776349064312,36.15,73673.94,5.8,0.36673,0.00016,24.02]
[1776349064366,36.15,73673.94,5.8,0.36673,0.00016,24.02]
[1776349064574,36.14,73663.37,5.8,0.36499,0.00016,23.97869]
[1776349065700,36.14,73658.54,5.8,0.36421,0.00016,23.95973]
[1776349066439,36.14,73650.67,5.8,0.36292,0.00016,23.92856]
[1776349069134,36.14,73658.09,5.8,0.36413,0.00016,23.9578]
[1776349073111,36.14,73651.71,5.8,0.36308,0.00016,23.93249]
[1776349073174,36.14,73651.71,5.8,0.36308,0.00016,23.93249]
[1776349073181,36.14,73651.71,5.8,0.36308,0.00016,23.93249]
[1776349073302,36.14,73651.71,5.8,0.36308,0.00016,23.93249]
[1776349073422,36.14,73651.71,5.8,0.36308,0.00016,23.93249]
[1776349073448,36.14,73651.57,5.8,0.36306,0.00016,23.93191]
[1776349075044,36.14,73645.43,5.8,0.36205,0.00016,23.90738]
[1776349075447,36.14,73645.43,5.8,0.36205,0.00016,23.90738]
[1776349075574,36.14,73645.43,5.8,0.36205,0.00016,23.90738]
[1776349077245,36.14,73639.41,5.8,0.36107,0.00016,23.8831]
[1776349077499,36.14,73639.41,5.8,0.36107,0.00016,23.8831]
[1776349079099,36.14,73637.89,5.8,0.36081,0.00016,23.87682]
[1776349079392,36.14,73637.89,5.8,0.36081,0.00016,23.87682]
[1776349079422,36.14,73637.89,5.8,0.36081,0.00016,23.87682]
[1776349079560,36.14,73637.89,5.8,0.36081,0.00016,23.87682]
[1776349079656,36.14,73637.89,5.8,0.36081,0.00016,23.87682]
[1776349079705,36.13,73626.04,5.8,0.35888,0.00016,23.82887]
[1776349079776,36.13,73626.04,5.8,0.35888,0.00016,23.82887]
[1776349079970,36.13,73626.04,5.8,0.35888,0.00016,23.82887]
[1776349080087,36.13,73626.04,5.8,0.35888,0.00016,23.82887]
[1776349080340,36.13,73626.04,5.8,0.35888,0.00016,23.82887]
[1776349080378,36.13,73598.04,5.8,0.35435,0.00016,23.71358]
[1776349080792,36.13,73598.04,5.8,0.35435,0.00016,23.71358]
[1776349081010,36.13,73598.04,5.8,0.35435,0.00016,23.71358]
[1776349081257,36.13,73598.04,5.8,0.35435,0.00016,23.71358]
[1776349081322,36.13,73598.04,5.8,0.35435,0.00016,23.71358]
[1776349081509,36.13,73598.04,5.8,0.35435,0.00016,23.71358]
[1776349081520,36.13,73598.04,5.8,0.35435,0.00016,23.71358]
[1776349081524,36.13,73588.79,5.8,0.35286,0.00016,23.67488]
[1776349082316,36.13,73588.79,5.8,0.35286,0.00016,23.67488]
[1776349082553,36.13,73588.79,5.8,0.35286,0.00016,23.67488]
[1776349082662,36.11,73575.63,5.8,0.35063,0.00016,23.61666]
[1776349083316,36.11,73575.63,5.8,0.35063,0.00016,23.61666]
[1776349083660,36.09,73576.7,5.8,0.35071,0.00016,23.61902]
[1776349083969,36.09,73576.7,5.8,0.35071,0.00016,23.61902]
[1776349084118,36.09,73576.7,5.8,0.35071,0.00016,23.61902]
[1776349084243,36.09,73576.7,5.8,0.35071,0.00016,23.61902]
[1776349084450,36.09,73576.7,5.8,0.35071,0.00016,23.61902]
[1776349084548,36.07,73574.41,5.8,0.35025,0.00016,23.60708]
[1776349085336,36.07,73574.41,5.8,0.35025,0.00016,23.60708]
[1776349085394,36.07,73574.41,5.8,0.35025,0.00016,23.60708]
[1776349085473,36.07,73574.41,5.8,0.35025,0.00016,23.60708]
[1776349086349,36.06,73580.42,5.8,0.3512,0.00016,23.63207]
[1776349086533,36.06,73580.42,5.8,0.3512,0.00016,23.63207]
[1776349086645,36.06,73580.42,5.8,0.3512,0.00016,23.63207]
[1776349087098,36.06,73577.08,5.8,0.35064,0.00016,23.6173]
[1776349087404,36.06,73577.08,5.8,0.35064,0.00016,23.6173]
[1776349087489,36.05,73564.08,5.8,0.34853,0.00016,23.56133]
[1776349088243,36.05,73564.08,5.8,0.34853,0.00016,23.56133]
[1776349088400,36.05,73551.9,5.8,0.34657,0.00016,23.50834]
[1776349088761,36.05,73551.9,5.8,0.34657,0.00016,23.50834]
[1776349088844,36.05,73551.9,5.8,0.34657,0.00016,23.50834]
[1776349088894,36.05,73551.9,5.8,0.34657,0.00016,23.50834]
[1776349088931,36.05,73551.9,5.8,0.34657,0.00016,23.50834]
[1776349089234,36.05,73551.9,5.8,0.34657,0.00016,23.50834]
[1776349089343,36.05,73551.9,5.8,0.34657,0.00016,23.50834]
[1776349089368,36.05,73527.37,5.8,0.34263,0.00016,23.40015]
[1776349090021,36.05,73527.37,5.8,0.34263,0.00016,23.40015]
[1776349090218,36.05,73527.37,5.8,0.34263,0.00016,23.40015]
[1776349090329,36.05,73527.37,5.8,0.34263,0.00016,23.40015]
[1776349090431,36.05,73527.37,5.8,0.34263,0.00016,23.40015]
[1776349090481,36.05,73523.05,5.8,0.34191,0.00016,23.38026]
[1776349091613,36.04,73533.04,5.8,0.34349,0.00016,23.42424]
[1776349092066,36.04,73533.04,5.8,0.34349,0.00016,23.42424]
[1776349092130,36.04,73533.04,5.8,0.34349,0.00016,23.42424]
[1776349092172,36.04,73533.04,5.8,0.34349,0.00016,23.42424]
[1776349092565,36.04,73533.04,5.8,0.34349,0.00016,23.42424]
[1776349092658,36.04,73533.04,5.8,0.34349,0.00016,23.42424]
[1776349092720,36.03,73538.23,5.8,0.34429,0.00016,23.44642]
[1776349092779,36.03,73538.23,5.8,0.34429,0.00016,23.44642]
[1776349092934,36.03,73538.23,5.8,0.34429,0.00016,23.44642]
[1776349093091,36.03,73538.23,5.8,0.34429,0.00016,23.44642]
[1776349093217,36.03,73538.23,5.8,0.34429,0.00016,23.44642]
[1776349093782,36.03,73534.5,5.8,0.34369,0.00016,23.42984]
[1776349094100,36.03,73534.5,5.8,0.34369,0.00016,23.42984]
[1776349094581,36.03,73534.5,5.8,0.34369,0.00016,23.42984]
[1776349094651,36.03,73528.75,5.8,0.34277,0.00016,23.40424]
[1776349094774,36.03,73528.75,5.8,0.34277,0.00016,23.40424]
[1776349094781,36.03,73528.75,5.8,0.34277,0.00016,23.40424]
[1776349095075,36.03,73528.75,5.8,0.34277,0.00016,23.40424]
[1776349095086,36.03,73528.75,5.8,0.34277,0.00016,23.40424]
[1776349095190,36.03,73528.75,5.8,0.34277,0.00016,23.40424]
[1776349095582,36.03,73528.75,5.8,0.34277,0.00016,23.40424]
[1776349095781,36.03,73531.53,5.8,0.34321,0.00016,23.41649]
[1776349095969,36.03,73531.53,5.8,0.34321,0.00016,23.41649]
[1776349096086,36.03,73531.53,5.8,0.34321,0.00016,23.41649]
[1776349096189,36.03,73531.53,5.8,0.34321,0.00016,23.41649]
[1776349096589,36.03,73531.53,5.8,0.34321,0.00016,23.41649]
[1776349096780,36.03,73535.61,5.8,0.34386,0.00016,23.43455]
[1776349097048,36.03,73535.61,5.8,0.34386,0.00016,23.43455]
[1776349097091,36.03,73535.61,5.8,0.34386,0.00016,23.43455]
[1776349097190,36.03,73535.61,5.8,0.34386,0.00016,23.43455]
[1776349097596,36.03,73535.61,5.8,0.34386,0.00016,23.43455]
[1776349097778,36.03,73538.22,5.8,0.34428,0.00016,23.44605]
[1776349098095,36.03,73538.22,5.8,0.34428,0.00016,23.44605]
[1776349098188,36.03,73538.22,5.8,0.34428,0.00016,23.44605]
[1776349098598,36.03,73538.22,5.8,0.34428,0.00016,23.44605]
[1776349098778,36.03,73539.39,5.8,0.34447,0.00016,23.45117]
[1776349099098,36.03,73539.39,5.8,0.34447,0.00016,23.45117]
[1776349099225,36.03,73539.39,5.8,0.34447,0.00016,23.45117]
[1776349099605,36.03,73539.39,5.8,0.34447,0.00016,23.45117]
[1776349099777,36.03,73540.05,5.8,0.34457,0.00016,23.45404]
[1776349100112,36.03,73540.05,5.8,0.34457,0.00016,23.45404]
[1776349100183,36.03,73540.05,5.8,0.34457,0.00016,23.45404]
[1776349100621,36.03,73540.05,5.8,0.34457,0.00016,23.45404]
[1776349100778,36.03,73544.2,5.8,0.34524,0.00016,23.47226]
[1776349101122,36.03,73544.2,5.8,0.34524,0.00016,23.47226]
[1776349101186,36.03,73544.2,5.8,0.34524,0.00016,23.47226]
[1776349101617,36.03,73544.2,5.8,0.34524,0.00016,23.47226]
[1776349101668,36.03,73544.2,5.8,0.34524,0.00016,23.47226]
[1776349103640,36.03,73545.66,5.8,0.34547,0.00016,23.47855]
[1776349103644,36.03,73545.66,5.8,0.34547,0.00016,23.47855]
[1776349103695,36.03,73541.19,5.8,0.34475,0.00016,23.45884]
[1776349103758,36.03,73541.19,5.8,0.34475,0.00016,23.45884]
[1776349104411,36.03,73541.19,5.8,0.34475,0.00016,23.45884]
[1776349104421,36.03,73541.19,5.8,0.34475,0.00016,23.45884]
[1776349104510,36.03,73534.81,5.8,0.34372,0.00016,23.43057]
[1776349108620,36.03,73531.12,5.8,0.34312,0.00016,23.414]
[1776349108643,36.03,73531.71,5.8,0.34321,0.00016,23.41655]
[1776349108752,36.03,73531.71,5.8,0.34321,0.00016,23.41655]
[1776349108880,36.03,73531.71,5.8,0.34321,0.00016,23.41655]
[1776349109639,36.03,73540.68,5.8,0.34465,0.00016,23.45622]
[1776349111076,36.03,73546.7,5.8,0.34561,0.00016,23.48264]
[1776349111221,36.03,73546.7,5.8,0.34561,0.00016,23.48264]
[1776349111245,36.03,73546.7,5.8,0.34561,0.00016,23.48264]
[1776349111289,36.03,73546.7,5.8,0.34561,0.00016,23.48264]
[1776349111391,36.02,73554.0,5.8,0.34677,0.00016,23.51102]
[1776349111839,36.02,73554.0,5.8,0.34677,0.00016,23.51102]
[1776349112321,36.02,73561.29,5.8,0.34791,0.00016,23.54204]
[1776349113516,36.02,73561.29,5.8,0.34791,0.00016,23.54204]
[1776349113529,36.02,73561.29,5.8,0.34791,0.00016,23.54204]
[1776349113678,36.02,73561.29,5.8,0.34791,0.00016,23.54204]
[1776349114768,36.02,73570.83,5.8,0.34945,0.00016,23.5831]
[1776349115436,36.02,73570.83,5.8,0.34945,0.00016,23.5831]
[1776349115639,36.02,73570.83,5.8,0.34945,0.00016,23.5831]
[1776349115776,36.02,73575.73,5.8,0.35024,0.00016,23.60408]
[1776349116269,36.02,73588.28,5.8,0.35226,0.00016,23.65745]
[1776349117327,36.02,73588.28,5.8,0.35226,0.00016,23.65745]
[1776349117350,36.02,73588.28,5.8,0.35226,0.00016,23.65745]
[1776349117356,36.02,73588.28,5.8,0.35226,0.00016,23.65745]
[1776349117416,36.02,73588.28,5.8,0.35226,0.00016,23.65745]
[1776349117588,36.02,73588.28,5.8,0.35226,0.00016,23.65745]
[1776349117596,36.02,73588.28,5.8,0.35226,0.00016,23.65745]
[1776349117788,36.02,73593.68,5.8,0.35314,0.00016,23.68032]
[1776349117969,36.02,73593.68,5.8,0.35314,0.00016,23.68032]
[1776349118062,36.02,73593.68,5.8,0.35314,0.00016,23.68032]
[1776349118079,36.02,73593.68,5.8,0.35314,0.00016,23.68032]
[1776349118278,36.02,73593.68,5.8,0.35314,0.00016,23.68032]
[1776349118436,36.02,73593.68,5.8,0.35314,0.00016,23.68032]
[1776349118514,36.02,73612.28,5.8,0.35616,0.00016,23.75803]
[1776349119170,36.02,73612.28,5.8,0.35616,0.00016,23.75803]
[1776349119273,36.02,73612.28,5.8,0.35616,0.00016,23.75803]
[1776349119546,36.02,73612.28,5.8,0.35616,0.00016,23.75803]
[1776349119708,36.02,73612.28,5.8,0.35616,0.00016,23.75803]
[1776349119785,36.02,73612.28,5.8,0.35616,0.00016,23.75803]
[1776349119650,36.02,73619.01,5.8,0.35725,0.00016,23.78581]
[1776349121311,36.02,73626.49,5.8,0.35847,0.00016,23.81644]
[1776349122382,36.02,73626.49,5.8,0.35847,0.00016,23.81644]
[1776349123005,36.02,73628.41,5.8,0.35878,0.00016,23.82425]
[1776349123148,36.02,73628.41,5.8,0.35878,0.00016,23.82425]
[1776349123728,36.02,73628.41,5.8,0.35878,0.00016,23.82425]
[1776349123789,36.02,73632.29,5.8,0.35941,0.00016,23.84]
[1776349123801,36.02,73632.29,5.8,0.35941,0.00016,23.84]
[1776349124114,36.02,73632.29,5.8,0.35941,0.00016,23.84]
[1776349124203,36.02,73632.29,5.8,0.35941,0.00016,23.84]
[1776349124228,36.02,73632.29,5.8,0.35941,0.00016,23.84]
[1776349125390,36.02,73636.09,5.8,0.36003,0.00016,23.85536]
[1776349125717,36.02,73636.09,5.8,0.36003,0.00016,23.85536]
[1776349125729,36.02,73631.96,5.8,0.35935,0.00016,23.83856]
[1776349126606,36.02,73631.96,5.8,0.35935,0.00016,23.83856]
[1776349127654,36.02,73634.76,5.8,0.35981,0.00016,23.8499]
[1776349128502,36.02,73641.16,5.8,0.36085,0.00016,23.87573]
[1776349128562,36.02,73643.97,5.8,0.36131,0.00016,23.88698]
[1776349129045,36.02,73643.97,5.8,0.36131,0.00016,23.88698]
[1776349129608,36.02,73643.97,5.8,0.36131,0.00016,23.88698]
[1776349129645,36.02,73636.73,5.8,0.36012,0.00016,23.85772]
[1776349129931,36.02,73636.73,5.8,0.36012,0.00016,23.85772]
[1776349129959,36.02,73636.73,5.8,0.36012,0.00016,23.85772]
[1776349130439,36.02,73636.73,5.8,0.36012,0.00016,23.85772]
[1776349130444,36.02,73636.73,5.8,0.36012,0.00016,23.85772]
[1776349130468,36.02,73636.73,5.8,0.36012,0.00016,23.85772]
[1776349130563,36.02,73649.94,5.8,0.36228,0.00016,23.9108]
[1776349131210,36.02,73649.94,5.8,0.36228,0.00016,23.9108]
[1776349131244,36.02,73649.94,5.8,0.36228,0.00016,23.9108]
[1776349131383,36.02,73649.94,5.8,0.36228,0.00016,23.9108]
[1776349131546,36.02,73649.94,5.8,0.36228,0.00016,23.9108]
[1776349131713,36.02,73649.94,5.8,0.36228,0.00016,23.9108]
[1776349131744,36.02,73649.94,5.8,0.36228,0.00016,23.9108]
[1776349131729,36.01,73663.95,5.8,0.36456,0.00016,23.96632]
[1776349131950,36.01,73663.95,5.8,0.36456,0.00016,23.96632]
[1776349132049,36.01,73663.95,5.8,0.36456,0.00016,23.96632]
[1776349132084,36.01,73663.95,5.8,0.36456,0.00016,23.96632]
[1776349132175,36.01,73663.95,5.8,0.36456,0.00016,23.96632]
[1776349132338,36.01,73663.95,5.8,0.36456,0.00016,23.96632]
[1776349132408,36.01,73635.32,5.8,0.35989,0.00016,23.85196]
[1776349133137,36.01,73635.32,5.8,0.35989,0.00016,23.85196]
[1776349133409,36.01,73622.94,5.8,0.35787,0.00016,23.80142]
[1776349134608,36.01,73622.94,5.8,0.35787,0.00016,23.80142]
[1776349134668,36.01,73624.56,5.8,0.35813,0.00016,23.80798]
[1776349135018,36.01,73624.56,5.8,0.35813,0.00016,23.80798]
[1776349135239,36.01,73624.56,5.8,0.35813,0.00016,23.80798]
[1776349135389,36.01,73624.56,5.8,0.35813,0.00016,23.80798]
[1776349135723,36.01,73624.56,5.8,0.35813,0.00016,23.80798]
[1776349135424,36.01,73637.81,5.8,0.36029,0.00016,23.86184]
[1776349136068,36.01,73637.81,5.8,0.36029,0.00016,23.86184]
[1776349136731,36.01,73637.81,5.8,0.36029,0.00016,23.86184]
[1776349136932,36.01,73643.75,5.8,0.36125,0.00016,23.88576]
[1776349137065,36.01,73643.75,5.8,0.36125,0.00016,23.88576]
[1776349137438,36.01,73634.55,5.8,0.35975,0.00016,23.84855]
[1776349142473,36.01,73631.92,5.8,0.35931,0.00016,23.83765]
[1776349147509,36.01,73630.34,5.8,0.35904,0.00016,23.83095]
[1776349150530,36.0,73637.91,5.8,0.36027,0.00016,23.8615]
[1776349153440,36.0,73643.69,5.8,0.36121,0.00016,23.88466]
[1776349153683,36.0,73643.69,5.8,0.36121,0.00016,23.88466]
[1776349153689,36.0,73643.69,5.8,0.36121,0.00016,23.88466]
[1776349153698,36.0,73643.69,5.8,0.36121,0.00016,23.88466]
[1776349153719,36.0,73645.24,5.8,0.36146,0.00016,23.8908]
[1776349154096,36.0,73645.24,5.8,0.36146,0.00016,23.8908]
[1776349155158,36.0,73651.17,5.8,0.36242,0.00016,23.91451]
[1776349158606,36.0,73649.52,5.8,0.36215,0.00016,23.90774]
[1776349162575,36.0,73656.68,5.8,0.3633,0.00016,23.93593]
[1776349162731,36.0,73656.68,5.8,0.3633,0.00016,23.93593]
[1776349162832,36.0,73658.74,5.8,0.36363,0.00016,23.94401]
[1776349162836,36.0,73658.74,5.8,0.36363,0.00016,23.94401]
[1776349163039,36.0,73658.74,5.8,0.36363,0.00016,23.94401]
[1776349163664,36.0,73658.74,5.8,0.36363,0.00016,23.94401]
[1776349163744,35.99,73668.14,5.8,0.36517,0.00016,23.98098]
[1776349165636,35.99,73676.7,5.8,0.36656,0.00016,24.01431]
[1776349169607,35.99,73681.5,5.8,0.36734,0.00016,24.03268]
[1776349169693,35.99,73681.5,5.8,0.36734,0.00016,24.03268]
[1776349169698,35.99,73681.5,5.8,0.36734,0.00016,24.03268]
[1776349169733,35.99,73680.87,5.8,0.36723,0.00016,24.03015]
[1776349169885,35.99,73680.87,5.8,0.36723,0.00016,24.03015]
[1776349170673,35.99,73667.68,5.8,0.36506,0.00016,23.97851]
[1776349171972,35.98,73665.2,5.8,0.36463,0.00016,23.96517]
[1776349172069,35.98,73665.2,5.8,0.36463,0.00016,23.96517]
[1776349172309,35.98,73665.2,5.8,0.36463,0.00016,23.96517]
[1776349172333,35.98,73665.2,5.8,0.36463,0.00016,23.96517]
[1776349172401,35.98,73665.2,5.8,0.36463,0.00016,23.96517]
[1776349172612,35.98,73665.2,5.8,0.36463,0.00016,23.96517]
[1776349172728,35.98,73665.2,5.8,0.36463,0.00016,23.96517]
[1776349172823,35.98,73640.66,5.8,0.36061,0.00016,23.86718]
[1776349172872,35.98,73640.66,5.8,0.36061,0.00016,23.86718]
[1776349173377,35.98,73640.66,5.8,0.36061,0.00016,23.86718]
[1776349173696,35.98,73635.38,5.8,0.35975,0.00016,23.84574]
[1776349176691,35.98,73640.8,5.8,0.36063,0.00016,23.86755]
[1776349176846,35.98,73642.44,5.8,0.36089,0.00016,23.87409]
[1776349176920,35.98,73642.44,5.8,0.36089,0.00016,23.87409]
[1776349179243,35.98,73644.13,5.8,0.36116,0.00016,23.88074]
[1776349179747,35.98,73648.57,5.8,0.36188,0.00016,23.89848]
[1776349179916,35.98,73648.57,5.8,0.36188,0.00016,23.89848]
[1776349180942,35.98,73647.44,5.8,0.3617,0.00016,23.8939]
[1776349181051,35.98,73647.44,5.8,0.3617,0.00016,23.8939]
[1776349181789,35.98,73646.06,5.8,0.36147,0.00016,23.88832]
[1776349182044,35.98,73646.06,5.8,0.36147,0.00016,23.88832]
[1776349184466,35.97,73640.22,5.8,0.36051,0.00016,23.86463]
[1776349185519,35.97,73636.51,5.8,0.3599,0.00016,23.84955]
[1776349186341,35.97,73636.02,5.8,0.35982,0.00016,23.8475]
[1776349186376,35.97,73636.02,5.8,0.35982,0.00016,23.8475]
[1776349186801,35.97,73636.02,5.8,0.35982,0.00016,23.8475]
[1776349187025,35.97,73636.02,5.8,0.35982,0.00016,23.8475]
[1776349186814,35.97,73623.49,5.8,0.35777,0.00016,23.79632]
[1776349187424,35.97,73623.49,5.8,0.35777,0.00016,23.79632]
[1776349187806,35.97,73623.49,5.8,0.35777,0.00016,23.79632]
[1776349187822,35.97,73614.52,5.8,0.35631,0.00016,23.75931]
[1776349188827,35.97,73607.06,5.8,0.3551,0.00016,23.72833]
[1776349190841,35.97,73615.78,5.8,0.35652,0.00016,23.76457]
[1776349191729,35.97,73615.78,5.8,0.35652,0.00016,23.76457]
[1776349195140,35.97,73606.6,5.8,0.35503,0.00016,23.7265]
[1776349195187,35.97,73606.6,5.8,0.35503,0.00016,23.7265]
[1776349195578,35.97,73606.6,5.8,0.35503,0.00016,23.7265]
[1776349195876,35.97,73596.1,5.8,0.35333,0.00016,23.68254]
[1776349197411,35.97,73594.59,5.8,0.35309,0.00016,23.67624]
[1776349197432,35.97,73594.59,5.8,0.35309,0.00016,23.67624]
[1776349197462,35.97,73594.59,5.8,0.35309,0.00016,23.67624]
[1776349197507,35.97,73594.59,5.8,0.35309,0.00016,23.67624]
[1776349198389,35.98,73595.73,5.8,0.35327,0.00016,23.68112]
[1776349200382,35.98,73596.44,5.8,0.35339,0.00016,23.68424]
[1776349200456,35.98,73596.44,5.8,0.35339,0.00016,23.68424]
[1776349202334,35.98,73601.64,5.8,0.35424,0.00016,23.7062]
[1776349202372,35.98,73601.64,5.8,0.35424,0.00016,23.7062]
[1776349202940,35.98,73601.64,5.8,0.35424,0.00016,23.7062]
[1776349203143,35.98,73605.68,5.8,0.3549,0.00016,23.72309]
[1776349204945,35.98,73604.53,5.8,0.35471,0.00016,23.71834]
[1776349205989,35.98,73598.45,5.8,0.35373,0.00016,23.69294]
[1776349206082,35.98,73598.45,5.8,0.35373,0.00016,23.69294]
[1776349206151,35.98,73598.45,5.8,0.35373,0.00016,23.69294]
[1776349206315,35.98,73598.45,5.8,0.35373,0.00016,23.69294]
[1776349206502,35.98,73598.45,5.8,0.35373,0.00016,23.69294]
[1776349206653,35.98,73598.45,5.8,0.35373,0.00016,23.69294]
[1776349206723,35.98,73598.45,5.8,0.35373,0.00016,23.69294]
[1776349207013,35.98,73598.63,5.8,0.35376,0.00016,23.69376]
[1776349207431,35.98,73598.63,5.8,0.35376,0.00016,23.69376]
[1776349207932,35.98,73566.61,5.8,0.34859,0.00016,23.55747]
[1776349207964,35.98,73566.61,5.8,0.34859,0.00016,23.55747]
[1776349207974,35.98,73562.3,5.8,0.34789,0.00016,23.53881]
[1776349209091,35.98,73562.3,5.8,0.34789,0.00016,23.53881]
[1776349209627,35.98,73562.3,5.8,0.34789,0.00016,23.53881]
[1776349209764,35.98,73562.3,5.8,0.34789,0.00016,23.53881]
[1776349210239,35.98,73556.95,5.8,0.34702,0.00016,23.51526]
[1776349210320,35.98,73560.91,5.8,0.34765,0.00016,23.53249]
[1776349213850,35.98,73559.69,5.8,0.34745,0.00016,23.52695]
[1776349214240,35.97,73561.18,5.8,0.34768,0.00016,23.53326]
[1776349214802,35.97,73561.18,5.8,0.34768,0.00016,23.53326]
[1776349215023,35.97,73550.89,5.8,0.34603,0.00016,23.48841]
[1776349217055,35.97,73551.12,5.8,0.34606,0.00016,23.48943]
[1776349218051,35.97,73551.26,5.8,0.34609,0.00016,23.49005]
[1776349218063,35.97,73551.26,5.8,0.34609,0.00016,23.49005]
[1776349218092,35.97,73551.26,5.8,0.34609,0.00016,23.49005]
[1776349218103,35.97,73551.26,5.8,0.34609,0.00016,23.49005]
[1776349218178,35.97,73551.26,5.8,0.34609,0.00016,23.49005]
[1776349218431,35.97,73551.26,5.8,0.34609,0.00016,23.49005]
[1776349218561,35.97,73551.26,5.8,0.34609,0.00016,23.49005]
[1776349218737,35.97,73551.26,5.8,0.34609,0.00016,23.49005]
[1776349218752,35.97,73543.61,5.8,0.34485,0.00016,23.45637]
[1776349219084,35.97,73543.61,5.8,0.34485,0.00016,23.45637]
[1776349219149,35.97,73543.61,5.8,0.34485,0.00016,23.45637]
[1776349219184,35.97,73543.61,5.8,0.34485,0.00016,23.45637]
[1776349219280,35.97,73524.86,5.8,0.34184,0.00016,23.37308]
[1776349220894,35.97,73537.64,5.8,0.34389,0.00016,23.42994]
[1776349224855,35.97,73537.36,5.8,0.34384,0.00016,23.42865]
[1776349225970,35.97,73533.1,5.8,0.34316,0.00016,23.40971]
[1776349226036,35.97,73533.1,5.8,0.34316,0.00016,23.40971]
[1776349226678,35.97,73533.1,5.8,0.34316,0.00016,23.40971]
[1776349226685,35.97,73533.1,5.8,0.34316,0.00016,23.40971]
[1776349226781,35.97,73540.94,5.8,0.34442,0.00016,23.4445]
[1776349227360,35.97,73540.94,5.8,0.34442,0.00016,23.4445]
[1776349227513,35.97,73540.94,5.8,0.34442,0.00016,23.4445]
[1776349227577,35.97,73554.63,5.8,0.34662,0.00016,23.50466]
[1776349227984,35.97,73554.63,5.8,0.34662,0.00016,23.50466]
[1776349228089,35.97,73554.63,5.8,0.34662,0.00016,23.50466]
[1776349228434,35.97,73554.63,5.8,0.34662,0.00016,23.50466]
[1776349228538,35.97,73554.63,5.8,0.34662,0.00016,23.50466]
[1776349228658,35.97,73554.63,5.8,0.34662,0.00016,23.50466]
[1776349228848,35.97,73562.43,5.8,0.34788,0.00016,23.53866]
[1776349229726,35.97,73562.43,5.8,0.34788,0.00016,23.53866]
[1776349229796,35.98,73561.34,5.8,0.34771,0.00016,23.53404]
[1776349230459,35.98,73561.34,5.8,0.34771,0.00016,23.53404]
[1776349230536,35.98,73559.18,5.8,0.34737,0.00016,23.52479]
[1776349231457,35.98,73559.18,5.8,0.34737,0.00016,23.52479]
[1776349234370,35.98,73561.72,5.8,0.34777,0.00016,23.53264]
[1776349234471,35.98,73564.05,5.8,0.34816,0.00016,23.54308]
[1776349239708,35.99,73566.72,5.8,0.34861,0.00016,23.55516]
[1776349240348,35.99,73566.93,5.8,0.34866,0.00016,23.55641]
[1776349240766,35.99,73566.93,5.8,0.34866,0.00016,23.55641]
[1776349242253,35.99,73567.74,5.8,0.3488,0.00016,23.56008]
[1776349242302,35.99,73566.09,5.8,0.34854,0.00016,23.55312]
[1776349243070,35.99,73566.09,5.8,0.34854,0.00016,23.55312]
[1776349243161,35.99,73566.09,5.8,0.34854,0.00016,23.55312]
[1776349243223,35.99,73566.09,5.8,0.34854,0.00016,23.55312]
[1776349243383,35.99,73566.09,5.8,0.34854,0.00016,23.55312]
[1776349243519,35.99,73566.09,5.8,0.34854,0.00016,23.55312]
[1776349244255,36.0,73549.53,5.8,0.34588,0.00016,23.48126]
[1776349249290,35.99,73547.79,5.8,0.34558,0.00016,23.47325]
[1776349250791,35.99,73547.79,5.8,0.34558,0.00016,23.47325]
[1776349250878,35.99,73547.79,5.8,0.34558,0.00016,23.47325]
[1776349250943,35.99,73547.79,5.8,0.34558,0.00016,23.47325]
[1776349250994,35.99,73544.81,5.8,0.3451,0.00016,23.46004]
[1776349251168,35.99,73544.81,5.8,0.3451,0.00016,23.46004]
[1776349251931,35.99,73544.81,5.8,0.3451,0.00016,23.46004]
[1776349251978,35.99,73544.81,5.8,0.3451,0.00016,23.46004]
[1776349251978,35.99,73553.77,5.8,0.34655,0.00016,23.49954]
[1776349252857,35.99,73553.77,5.8,0.34655,0.00016,23.49954]
[1776349252878,35.99,73553.77,5.8,0.34655,0.00016,23.49954]
[1776349252909,35.99,73553.77,5.8,0.34655,0.00016,23.49954]
[1776349252892,35.99,73552.97,5.8,0.34642,0.00016,23.49597]
[1776349253240,35.99,73552.97,5.8,0.34642,0.00016,23.49597]
[1776349253518,35.99,73552.97,5.8,0.34642,0.00016,23.49597]
[1776349253561,35.99,73552.97,5.8,0.34642,0.00016,23.49597]
[1776349253562,35.99,73552.97,5.8,0.34642,0.00016,23.49597]
[1776349253577,35.99,73552.97,5.8,0.34642,0.00016,23.49597]
[1776349253898,35.99,73552.97,5.8,0.34642,0.00016,23.49597]
[1776349253912,35.99,73538.83,5.8,0.34414,0.00016,23.43379]
[1776349254073,35.99,73538.83,5.8,0.34414,0.00016,23.43379]
[1776349255229,35.99,73532.44,5.8,0.34312,0.00016,23.40546]
[1776349256017,35.99,73531.32,5.8,0.34293,0.00016,23.4004]
[1776349256157,35.99,73531.32,5.8,0.34293,0.00016,23.4004]
[1776349256347,35.99,73537.31,5.8,0.34389,0.00016,23.42694]
[1776349257091,35.99,73537.31,5.8,0.34389,0.00016,23.42694]
[1776349257103,35.99,73537.31,5.8,0.34389,0.00016,23.42694]
[1776349257127,35.99,73537.31,5.8,0.34389,0.00016,23.42694]
[1776349257222,35.99,73537.31,5.8,0.34389,0.00016,23.42694]
[1776349257366,35.99,73537.31,5.8,0.34389,0.00016,23.42694]
[1776349257669,35.99,73537.31,5.8,0.34389,0.00016,23.42694]
[1776349257682,35.99,73537.31,5.8,0.34389,0.00016,23.42694]
[1776349257699,35.99,73537.31,5.8,0.34389,0.00016,23.42694]
[1776349257908,35.99,73537.31,5.8,0.34389,0.00016,23.42694]
[1776349257939,35.99,73545.45,5.8,0.34521,0.00016,23.46295]
[1776349258323,35.99,73545.45,5.8,0.34521,0.00016,23.46295]
[1776349258370,35.99,73561.44,5.8,0.34778,0.00016,23.53279]
[1776349259550,35.99,73561.44,5.8,0.34778,0.00016,23.53279]
[1776349259607,35.99,73561.44,5.8,0.34778,0.00016,23.53279]
[1776349259781,35.99,73561.44,5.8,0.34778,0.00016,23.53279]
[1776349259819,36.0,73566.62,5.8,0.34863,0.00016,23.5556]
[1776349260022,36.0,73566.62,5.8,0.34863,0.00016,23.5556]
[1776349260773,36.0,73566.62,5.8,0.34863,0.00016,23.5556]
[1776349260980,36.0,73581.71,5.8,0.35108,0.00016,23.62049]
[1776349261761,36.0,73581.71,5.8,0.35108,0.00016,23.62049]
[1776349262715,36.0,73588.19,5.8,0.35213,0.00016,23.64814]
[1776349262837,36.0,73588.19,5.8,0.35213,0.00016,23.64814]
[1776349263048,36.0,73588.19,5.8,0.35213,0.00016,23.64814]
[1776349263095,36.0,73589.48,5.8,0.35234,0.00016,23.6537]
[1776349263098,36.0,73589.48,5.8,0.35234,0.00016,23.6537]
[1776349263159,36.0,73589.48,5.8,0.35234,0.00016,23.6537]
[1776349263290,36.0,73589.48,5.8,0.35234,0.00016,23.6537]
[1776349263578,36.0,73589.48,5.8,0.35234,0.00016,23.6537]
[1776349263900,36.0,73589.48,5.8,0.35234,0.00016,23.6537]
[1776349263899,36.0,73625.02,5.8,0.35811,0.00016,23.80164]
[1776349264062,36.0,73625.02,5.8,0.35811,0.00016,23.80164]
[1776349264151,36.0,73625.02,5.8,0.35811,0.00016,23.80164]
[1776349264212,36.0,73625.02,5.8,0.35811,0.00016,23.80164]
[1776349264475,36.0,73625.02,5.8,0.35811,0.00016,23.80164]
[1776349264545,36.0,73636.26,5.8,0.35995,0.00016,23.8475]
[1776349265432,36.0,73636.26,5.8,0.35995,0.00016,23.8475]
[1776349265624,36.0,73636.26,5.8,0.35995,0.00016,23.8475]
[1776349265680,36.0,73636.26,5.8,0.35995,0.00016,23.8475]
[1776349265764,36.0,73636.26,5.8,0.35995,0.00016,23.8475]
[1776349265834,36.0,73636.01,5.8,0.3599,0.00016,23.84643]
[1776349266133,36.0,73636.01,5.8,0.3599,0.00016,23.84643]
[1776349266444,36.0,73627.16,5.8,0.35846,0.00016,23.81038]
[1776349267871,36.0,73627.16,5.8,0.35846,0.00016,23.81038]
[1776349268335,36.0,73627.1,5.8,0.35845,0.00016,23.81012]
[1776349268531,36.0,73627.1,5.8,0.35845,0.00016,23.81012]
[1776349268564,36.0,73611.81,5.8,0.35596,0.00016,23.74718]
[1776349269780,36.0,73611.81,5.8,0.35596,0.00016,23.74718]
[1776349269860,36.0,73611.81,5.8,0.35596,0.00016,23.74718]
[1776349270406,36.0,73608.88,5.8,0.35549,0.00016,23.73504]
[1776349272254,36.0,73605.34,5.8,0.35492,0.00016,23.72037]
[1776349272791,36.0,73605.34,5.8,0.35492,0.00016,23.72037]
[1776349273204,36.0,73605.34,5.8,0.35492,0.00016,23.72037]
[1776349273523,36.0,73612.2,5.8,0.35603,0.00016,23.74893]
[1776349275630,36.0,73610.13,5.8,0.3557,0.00016,23.74041]
[1776349276053,36.0,73610.1,5.8,0.35569,0.00016,23.74034]
[1776349276106,36.0,73610.1,5.8,0.35569,0.00016,23.74034]
[1776349276671,36.0,73610.1,5.8,0.35569,0.00016,23.74034]
[1776349276675,36.0,73620.94,5.8,0.35746,0.00016,23.78514]
[1776349277163,36.0,73620.94,5.8,0.35746,0.00016,23.78514]
[1776349277810,36.0,73620.94,5.8,0.35746,0.00016,23.78514]
[1776349278058,36.0,73625.62,5.8,0.35822,0.00016,23.80432]
[1776349278712,36.0,73625.62,5.8,0.35822,0.00016,23.80432]
[1776349280569,36.0,73623.43,5.8,0.35786,0.00016,23.79532]
[1776349281029,36.0,73623.43,5.8,0.35786,0.00016,23.79532]
[1776349281567,36.0,73626.18,5.8,0.35831,0.00016,23.80657]
[1776349281581,36.0,73626.18,5.8,0.35831,0.00016,23.80657]
[1776349283066,36.0,73621.14,5.8,0.35749,0.00016,23.78588]
[1776349283118,36.0,73621.14,5.8,0.35749,0.00016,23.78588]
[1776349283812,36.0,73621.14,5.8,0.35749,0.00016,23.78588]
[1776349283911,36.0,73611.11,5.8,0.35586,0.00016,23.74446]
[1776349286778,36.0,73611.13,5.8,0.35586,0.00016,23.7446]
[1776349287045,36.0,73611.13,5.8,0.35586,0.00016,23.7446]
[1776349287933,36.0,73613.89,5.8,0.35631,0.00016,23.75606]
[1776349288311,36.0,73619.44,5.8,0.35721,0.00016,23.77897]
[1776349288591,36.0,73619.44,5.8,0.35721,0.00016,23.77897]
[1776349288623,36.0,73626.59,5.8,0.35838,0.00016,23.80829]
[1776349291540,36.0,73620.03,5.8,0.35731,0.00016,23.78137]
[1776349292107,36.0,73619.44,5.8,0.35719,0.00016,23.77549]
[1776349292185,36.0,73619.44,5.8,0.35719,0.00016,23.77549]
[1776349292787,36.0,73619.44,5.8,0.35719,0.00016,23.77549]
[1776349292888,36.0,73606.91,5.8,0.35516,0.00016,23.72362]
[1776349294358,36.0,73602.9,5.8,0.35451,0.00016,23.70693]
[1776349294672,36.0,73602.9,5.8,0.35451,0.00016,23.70693]
[1776349294898,36.0,73602.9,5.8,0.35451,0.00016,23.70693]
[1776349294991,36.0,73593.68,5.8,0.35302,0.00016,23.66829]
[1776349296933,36.0,73591.4,5.8,0.35265,0.00016,23.65875]
[1776349301681,36.01,73597.29,5.8,0.35362,0.00016,23.68391]
[1776349303107,36.01,73595.3,5.8,0.3533,0.00016,23.67568]
[1776349304769,36.01,73595.37,5.8,0.35332,0.00016,23.67604]
[1776349306891,36.01,73588.74,5.8,0.35225,0.00016,23.64821]
[1776349307609,36.01,73582.94,5.8,0.35131,0.00016,23.62369]
[1776349308111,36.01,73579.91,5.8,0.35083,0.00016,23.61089]
[1776349310772,36.01,73573.97,5.8,0.34988,0.00016,23.58573]
[1776349310961,36.01,73573.97,5.8,0.34988,0.00016,23.58573]
[1776349311791,36.02,73590.06,5.8,0.35249,0.00016,23.65444]
[1776349313845,36.02,73592.74,5.8,0.35293,0.00016,23.66583]
[1776349314269,36.02,73589.85,5.8,0.35246,0.00016,23.6537]
[1776349314458,36.02,73589.85,5.8,0.35246,0.00016,23.6537]
[1776349314482,36.02,73589.85,5.8,0.35246,0.00016,23.6537]
[1776349315073,36.02,73589.85,5.8,0.35246,0.00016,23.6537]
[1776349315797,36.02,73593.59,5.8,0.35307,0.00016,23.66955]
[1776349315835,36.02,73606.46,5.8,0.35516,0.00016,23.72349]
[1776349316345,36.02,73606.46,5.8,0.35516,0.00016,23.72349]
[1776349319325,36.02,73612.69,5.8,0.35617,0.00016,23.74939]
[1776349319857,36.02,73603.16,5.8,0.35463,0.00016,23.70979]
[1776349320307,36.02,73603.16,5.8,0.35463,0.00016,23.70979]
[1776349320581,36.02,73603.16,5.8,0.35463,0.00016,23.70979]
[1776349320772,36.02,73603.16,5.8,0.35463,0.00016,23.70979]
[1776349320835,36.02,73603.16,5.8,0.35463,0.00016,23.70979]
[1776349323084,36.02,73599.77,5.8,0.35408,0.00016,23.69568]
[1776349324892,36.02,73587.94,5.8,0.35217,0.00016,23.64604]
[1776349329927,36.03,73588.49,5.8,0.35227,0.00016,23.64874]
[1776349330649,36.03,73588.49,5.8,0.35227,0.00016,23.64874]
[1776349330694,36.03,73588.49,5.8,0.35227,0.00016,23.64874]
[1776349330753,36.03,73588.49,5.8,0.35227,0.00016,23.64874]
[1776349330885,36.03,73588.49,5.8,0.35227,0.00016,23.64874]
[1776349330906,36.03,73588.49,5.8,0.35227,0.00016,23.64874]
[1776349330990,36.03,73588.49,5.8,0.35227,0.00016,23.64874]
[1776349331033,36.03,73588.49,5.8,0.35227,0.00016,23.64874]
[1776349331083,36.03,73588.49,5.8,0.35227,0.00016,23.64874]
[1776349331129,36.03,73588.49,5.8,0.35227,0.00016,23.64874]
[1776349331222,36.03,73588.49,5.8,0.35227,0.00016,23.64874]
[1776349331280,36.03,73588.49,5.8,0.35227,0.00016,23.64874]
[1776349331367,36.03,73588.49,5.8,0.35227,0.00016,23.64874]
[1776349331076,36.03,73574.45,5.8,0.35001,0.00016,23.58906]
[1776349331490,36.03,73574.45,5.8,0.35001,0.00016,23.58906]
[1776349331791,36.03,73574.45,5.8,0.35001,0.00016,23.58906]
[1776349331989,36.03,73563.99,5.8,0.34832,0.00016,23.54407]
[1776349335047,36.03,73556.98,5.8,0.34719,0.00016,23.51368]
[1776349337563,36.03,73557.49,5.8,0.34727,0.00016,23.51586]
[1776349338194,36.03,73553.96,5.8,0.3467,0.00016,23.50047]
[1776349338358,36.03,73553.96,5.8,0.3467,0.00016,23.50047]
[1776349338814,36.03,73553.96,5.8,0.3467,0.00016,23.50047]
[1776349338875,36.03,73553.96,5.8,0.3467,0.00016,23.50047]
[1776349338903,36.03,73553.96,5.8,0.3467,0.00016,23.50047]
[1776349338906,36.03,73553.96,5.8,0.3467,0.00016,23.50047]
[1776349338922,36.03,73553.96,5.8,0.3467,0.00016,23.50047]
[1776349339003,36.03,73553.96,5.8,0.3467,0.00016,23.50047]
[1776349339056,36.03,73553.96,5.8,0.3467,0.00016,23.50047]
[1776349339100,36.03,73553.96,5.8,0.3467,0.00016,23.50047]
[1776349339076,36.03,73524.72,5.8,0.34201,0.00016,23.37143]
[1776349339609,36.03,73524.72,5.8,0.34201,0.00016,23.37143]
[1776349339686,36.03,73524.72,5.8,0.34201,0.00016,23.37143]
[1776349339775,36.03,73524.72,5.8,0.34201,0.00016,23.37143]
[1776349340088,36.03,73514.5,5.8,0.34037,0.00016,23.32554]
[1776349340756,36.03,73514.5,5.8,0.34037,0.00016,23.32554]
[1776349341065,36.03,73514.5,5.8,0.34037,0.00016,23.32554]
[1776349341577,36.02,73509.88,5.8,0.33963,0.00016,23.30467]
[1776349342261,36.02,73515.16,5.8,0.34047,0.00016,23.32848]
[1776349342343,36.02,73515.16,5.8,0.34047,0.00016,23.32848]
[1776349342533,36.02,73515.16,5.8,0.34047,0.00016,23.32848]
[1776349343109,36.02,73529.12,5.8,0.34271,0.00016,23.39094]
[1776349345123,36.02,73541.77,5.8,0.34473,0.00016,23.44685]
[1776349345187,36.02,73541.77,5.8,0.34473,0.00016,23.44685]
[1776349345228,36.02,73541.77,5.8,0.34473,0.00016,23.44685]
[1776349347679,36.02,73546.59,5.8,0.3455,0.00016,23.46785]
[1776349351807,36.02,73547.09,5.8,0.34555,0.00016,23.46618]
[1776349351836,36.02,73547.09,5.8,0.34555,0.00016,23.46618]
[1776349351956,36.02,73547.09,5.8,0.34555,0.00016,23.46618]
[1776349352042,36.02,73547.09,5.8,0.34554,0.00016,23.46609]
[1776349352708,36.02,73547.09,5.8,0.34554,0.00016,23.46609]
[1776349352809,36.02,73532.15,5.8,0.34314,0.00016,23.40003]
[1776349354012,36.02,73524.39,5.8,0.34189,0.00016,23.36539]
[1776349355370,36.02,73523.22,5.8,0.34171,0.00016,23.36016]
[1776349355474,36.02,73523.22,5.8,0.34171,0.00016,23.36016]
[1776349355484,36.02,73529.14,5.8,0.34265,0.00016,23.38651]
[1776349356669,36.02,73529.14,5.8,0.34265,0.00016,23.38651]
[1776349359259,36.02,73523.57,5.8,0.34176,0.00016,23.36162]
[1776349359581,36.02,73519.3,5.8,0.34107,0.00016,23.3425]
[1776349365265,36.02,73520.91,5.8,0.34133,0.00016,23.34966]
[1776349366471,36.02,73520.91,5.8,0.34133,0.00016,23.34966]
[1776349366656,36.02,73520.91,5.8,0.34133,0.00016,23.34966]
[1776349375335,36.01,73519.38,5.8,0.34107,0.00016,23.34248]
[1776349380869,36.01,73523.2,5.8,0.34168,0.00016,23.3595]
[1776349381383,36.01,73511.1,5.8,0.33974,0.00016,23.30498]
[1776349382852,36.01,73511.1,5.8,0.33974,0.00016,23.30498]
[1776349382909,36.01,73511.1,5.8,0.33974,0.00016,23.30498]
[1776349383037,36.01,73511.1,5.8,0.33974,0.00016,23.30498]
[1776349383092,36.01,73511.1,5.8,0.33974,0.00016,23.30498]
[1776349384133,36.01,73500.85,5.8,0.3381,0.00016,23.25848]
[1776349385432,36.01,73492.75,5.8,0.33682,0.00016,23.22154]
[1776349387882,36.01,73492.25,5.8,0.33674,0.00016,23.21932]
[1776349389048,36.01,73493.65,5.8,0.33696,0.00016,23.22581]
[1776349389206,36.01,73493.65,5.8,0.33696,0.00016,23.22581]
[1776349389272,36.01,73496.76,5.8,0.33746,0.00016,23.24012]
[1776349389329,36.01,73496.76,5.8,0.33746,0.00016,23.24012]
[1776349389400,36.01,73496.76,5.8,0.33746,0.00016,23.24012]
[1776349389908,36.01,73509.54,5.8,0.33951,0.00016,23.2983]
[1776349390869,36.01,73509.54,5.8,0.33951,0.00016,23.2983]
[1776349392978,36.01,73517.4,5.8,0.34076,0.00016,23.33377]
[1776349394153,36.01,73519.03,5.8,0.34102,0.00016,23.34108]
[1776349395979,36.01,73519.62,5.8,0.34112,0.00016,23.34368]
[1776349396493,36.01,73507.61,5.8,0.33919,0.00016,23.28946]
[1776349397270,36.01,73507.61,5.8,0.33919,0.00016,23.28946]
[1776349402536,36.01,73506.67,5.8,0.33905,0.00016,23.28527]
[1776349403611,36.01,73506.67,5.8,0.33905,0.00016,23.28527]
[1776349403613,36.01,73506.67,5.8,0.33905,0.00016,23.28527]
[1776349403665,36.01,73506.67,5.8,0.33905,0.00016,23.28527]
[1776349403717,36.01,73506.67,5.8,0.33905,0.00016,23.28527]
[1776349403741,36.01,73506.67,5.8,0.33905,0.00016,23.28527]
[1776349403778,36.01,73506.67,5.8,0.33905,0.00016,23.28527]
[1776349404757,36.01,73506.27,5.8,0.33898,0.00016,23.28347]
[1776349404762,36.01,73506.27,5.8,0.33898,0.00016,23.28347]
[1776349404770,36.01,73506.27,5.8,0.33898,0.00016,23.28347]
[1776349405070,36.01,73506.27,5.8,0.33898,0.00016,23.28347]
[1776349405088,36.01,73524.56,5.8,0.34191,0.00016,23.36586]
[1776349405236,36.01,73524.56,5.8,0.34191,0.00016,23.36586]
[1776349406471,36.01,73529.03,5.8,0.34262,0.00016,23.38576]
[1776349406958,36.01,73529.03,5.8,0.34262,0.00016,23.38576]
[1776349407008,36.01,73529.03,5.8,0.34262,0.00016,23.38576]
[1776349407054,36.01,73529.03,5.8,0.34262,0.00016,23.38576]
[1776349407140,36.01,73519.4,5.8,0.34108,0.00016,23.34263]
[1776349407401,36.01,73519.4,5.8,0.34108,0.00016,23.34263]
[1776349407573,36.01,73497.23,5.8,0.33753,0.00016,23.24219]
[1776349408467,36.01,73497.23,5.8,0.33753,0.00016,23.24219]
[1776349408500,36.01,73497.23,5.8,0.33753,0.00016,23.24219]
[1776349408958,36.01,73497.23,5.8,0.33753,0.00016,23.24219]
[1776349409092,36.01,73488.82,5.8,0.3362,0.00016,23.20368]
[1776349410440,36.01,73482.87,5.8,0.33525,0.00016,23.17634]
[1776349410511,36.01,73482.87,5.8,0.33525,0.00016,23.17634]
[1776349411360,36.01,73483.76,5.8,0.3354,0.00016,23.18055]
[1776349412041,36.01,73483.76,5.8,0.3354,0.00016,23.18055]
[1776349412051,36.01,73483.76,5.8,0.3354,0.00016,23.18055]
[1776349412374,36.02,73484.5,5.8,0.3355,0.00016,23.18055]
[1776349413859,36.02,73484.9,5.8,0.33557,0.00016,23.1825]
[1776349414629,36.02,73483.99,5.8,0.33542,0.00016,23.1784]
[1776349414691,36.02,73483.99,5.8,0.33542,0.00016,23.1784]
[1776349415157,36.02,73483.99,5.8,0.33542,0.00016,23.1784]
[1776349415864,36.02,73484.33,5.8,0.33548,0.00016,23.18008]
[1776349415865,36.02,73474.29,5.8,0.33389,0.00016,23.13367]
[1776349417225,36.02,73474.29,5.8,0.33389,0.00016,23.13367]
[1776349417268,36.02,73468.61,5.8,0.33299,0.00016,23.10734]
[1776349417618,36.02,73468.61,5.8,0.33299,0.00016,23.10734]
[1776349417817,36.02,73468.61,5.8,0.33299,0.00016,23.10734]
[1776349418527,36.02,73468.65,5.8,0.33301,0.00016,23.1077]
[1776349418535,36.02,73468.65,5.8,0.33301,0.00016,23.1077]
[1776349418574,36.02,73468.65,5.8,0.33301,0.00016,23.1077]
[1776349418702,36.02,73468.65,5.8,0.33301,0.00016,23.1077]
[1776349418969,36.02,73462.15,5.8,0.33198,0.00016,23.07744]
[1776349419316,36.02,73462.15,5.8,0.33198,0.00016,23.07744]
[1776349419394,36.02,73462.15,5.8,0.33198,0.00016,23.07744]
[1776349419500,36.02,73462.15,5.8,0.33198,0.00016,23.07744]
[1776349419540,36.02,73462.15,5.8,0.33198,0.00016,23.07744]
[1776349419762,36.02,73462.15,5.8,0.33198,0.00016,23.07744]
[1776349419805,36.02,73462.15,5.8,0.33198,0.00016,23.07744]
[1776349420174,36.02,73454.27,5.8,0.33073,0.00016,23.04041]
[1776349420551,36.02,73454.27,5.8,0.33073,0.00016,23.04041]
[1776349420675,36.02,73446.82,5.8,0.32955,0.00016,23.00496]
[1776349421614,36.02,73446.82,5.8,0.32955,0.00016,23.00496]
[1776349421873,36.02,73443.72,5.8,0.32905,0.00016,22.99007]
[1776349425374,36.02,73437.1,5.8,0.32801,0.00016,22.95854]
[1776349425591,36.02,73437.1,5.8,0.32801,0.00016,22.95854]
[1776349425597,36.02,73437.1,5.8,0.32801,0.00016,22.95854]
[1776349425779,36.02,73437.1,5.8,0.32801,0.00016,22.95854]
[1776349425843,36.02,73437.1,5.8,0.32801,0.00016,22.95854]
[1776349425893,36.02,73437.1,5.8,0.32801,0.00016,22.95854]
[1776349426040,36.02,73437.1,5.8,0.32801,0.00016,22.95854]
[1776349426132,36.02,73437.1,5.8,0.32801,0.00016,22.95854]
[1776349427015,36.02,73443.52,5.8,0.32902,0.00016,22.98919]
[1776349427218,36.02,73455.33,5.8,0.3309,0.00016,23.04531]
[1776349427623,36.02,73455.33,5.8,0.3309,0.00016,23.04531]
[1776349427800,36.02,73455.33,5.8,0.3309,0.00016,23.04531]
[1776349428102,36.02,73455.33,5.8,0.3309,0.00016,23.04531]
[1776349428167,36.02,73463.54,5.8,0.3322,0.00016,23.08404]
[1776349428731,36.02,73475.09,5.8,0.33404,0.00016,23.13813]
[1776349429257,36.02,73475.09,5.8,0.33404,0.00016,23.13813]
[1776349429465,36.02,73475.09,5.8,0.33404,0.00016,23.13813]
[1776349429492,36.02,73475.09,5.8,0.33404,0.00016,23.13813]
[1776349430189,36.02,73475.09,5.8,0.33404,0.00016,23.13813]
[1776349430214,36.02,73475.09,5.8,0.33404,0.00016,23.13813]
[1776349430478,36.03,73478.35,5.8,0.33457,0.00016,23.15339]
[1776349430793,36.03,73478.35,5.8,0.33457,0.00016,23.15339]
[1776349431094,36.03,73478.35,5.8,0.33457,0.00016,23.15339]
[1776349431805,36.03,73479.98,5.8,0.33483,0.00016,23.16107]
[1776349431817,36.03,73488.38,5.8,0.33617,0.00016,23.19994]
[1776349432587,36.03,73488.38,5.8,0.33617,0.00016,23.19994]
[1776349435707,36.03,73483.1,5.8,0.33534,0.00016,23.17589]
[1776349437990,36.03,73481.17,5.8,0.33504,0.00016,23.16719]
[1776349439047,36.03,73481.2,5.8,0.33505,0.00016,23.16744]
[1776349439091,36.03,73481.2,5.8,0.33505,0.00016,23.16744]
[1776349439557,36.03,73486.54,5.8,0.33591,0.00016,23.19219]
[1776349439558,36.03,73486.54,5.8,0.33591,0.00016,23.19219]
[1776349439588,36.03,73486.54,5.8,0.33591,0.00016,23.19219]
[1776349439595,36.03,73486.54,5.8,0.33591,0.00016,23.19219]
[1776349439746,36.03,73486.54,5.8,0.33591,0.00016,23.19219]
[1776349439966,36.03,73486.54,5.8,0.33591,0.00016,23.19219]
[1776349440050,36.03,73506.57,5.8,0.3391,0.00016,23.28377]
[1776349440804,36.03,73506.57,5.8,0.3391,0.00016,23.28377]
[1776349441293,36.03,73517.86,5.8,0.34091,0.00016,23.33472]
[1776349441694,36.03,73517.86,5.8,0.34091,0.00016,23.33472]
[1776349441932,36.03,73517.86,5.8,0.34091,0.00016,23.33472]
[1776349442034,36.03,73510.92,5.8,0.3398,0.00016,23.30344]
[1776349442470,36.03,73510.92,5.8,0.3398,0.00016,23.30344]
[1776349442745,36.03,73510.92,5.8,0.3398,0.00016,23.30344]
[1776349444649,36.03,73513.55,5.8,0.34022,0.00016,23.3153]
[1776349445823,36.03,73514.11,5.8,0.34031,0.00016,23.31782]
[1776349447396,36.03,73511.04,5.8,0.33981,0.00016,23.30395]
[1776349447579,36.03,73511.04,5.8,0.33981,0.00016,23.30395]
[1776349447873,36.03,73497.31,5.8,0.33762,0.00016,23.24161]
[1776349451181,36.03,73494.72,5.8,0.33721,0.00016,23.22988]
[1776349451275,36.03,73494.72,5.8,0.33721,0.00016,23.22988]
[1776349451586,36.04,73494.65,5.8,0.3372,0.00016,23.22962]
[1776349451869,36.04,73494.65,5.8,0.3372,0.00016,23.22962]
[1776349452151,36.04,73484.2,5.8,0.33554,0.00016,23.18168]
[1776349452952,36.04,73484.2,5.8,0.33554,0.00016,23.18168]
[1776349453048,36.04,73484.2,5.8,0.33554,0.00016,23.18168]
[1776349453103,36.04,73496.52,5.8,0.33751,0.00016,23.23831]
[1776349454562,36.04,73498.73,5.8,0.33786,0.00016,23.24844]
[1776349454702,36.04,73498.73,5.8,0.33786,0.00016,23.24844]
[1776349454758,36.04,73498.73,5.8,0.33786,0.00016,23.24844]
[1776349455181,36.04,73498.73,5.8,0.33786,0.00016,23.24844]
[1776349455580,36.04,73495.77,5.8,0.33739,0.00016,23.23497]
[1776349455685,36.04,73495.77,5.8,0.33739,0.00016,23.23497]
[1776349455935,36.04,73495.77,5.8,0.33739,0.00016,23.23497]
[1776349455947,36.04,73479.42,5.8,0.33479,0.00016,23.15983]
[1776349456696,36.04,73479.42,5.8,0.33479,0.00016,23.15983]
[1776349458954,36.04,73465.05,5.8,0.33252,0.00016,23.09332]
[1776349459288,36.04,73465.05,5.8,0.33252,0.00016,23.09332]
[1776349460334,36.04,73463.54,5.8,0.33229,0.00016,23.08641]
[1776349460402,36.04,73463.54,5.8,0.33229,0.00016,23.08641]
[1776349460968,36.04,73459.28,5.8,0.33162,0.00016,23.0666]
[1776349461849,36.04,73459.28,5.8,0.33162,0.00016,23.0666]
[1776349461874,36.04,73459.28,5.8,0.33162,0.00016,23.0666]
[1776349465626,36.05,73456.3,5.8,0.33116,0.00016,23.05294]
[1776349465769,36.05,73456.3,5.8,0.33116,0.00016,23.05294]
[1776349465816,36.05,73456.3,5.8,0.33116,0.00016,23.05294]
[1776349466633,36.05,73450.76,5.8,0.33029,0.00016,23.02691]
[1776349467273,36.05,73450.76,5.8,0.33029,0.00016,23.02691]
[1776349468419,36.05,73445.88,5.8,0.32952,0.00016,23.00384]
[1776349468501,36.05,73445.88,5.8,0.32952,0.00016,23.00384]
[1776349469026,36.05,73437.96,5.8,0.32827,0.00016,22.9662]
[1776349471629,36.05,73433.24,5.8,0.3275,0.00016,22.93998]
[1776349471634,36.05,73433.24,5.8,0.3275,0.00016,22.93998]
[1776349471698,36.05,73433.24,5.8,0.3275,0.00016,22.93998]
[1776349472002,36.05,73433.24,5.8,0.3275,0.00016,22.93998]
[1776349472074,36.05,73433.24,5.8,0.3275,0.00016,22.93998]
[1776349472271,36.05,73466.04,5.8,0.33268,0.00016,23.09511]
[1776349472756,36.05,73466.04,5.8,0.33268,0.00016,23.09511]
[1776349473398,36.05,73484.42,5.8,0.3356,0.00016,23.18042]
[1776349473457,36.05,73484.42,5.8,0.3356,0.00016,23.18042]
[1776349474235,36.05,73484.42,5.8,0.3356,0.00016,23.18042]
[1776349474253,36.05,73478.12,5.8,0.33461,0.00016,23.15146]
[1776349474555,36.05,73478.12,5.8,0.33461,0.00016,23.15146]
[1776349474658,36.05,73478.12,5.8,0.33461,0.00016,23.15146]
[1776349474738,36.05,73478.12,5.8,0.33461,0.00016,23.15146]
[1776349474822,36.05,73478.12,5.8,0.33461,0.00016,23.15146]
[1776349476657,36.05,73482.15,5.8,0.33526,0.00016,23.17031]
[1776349476661,36.05,73482.15,5.8,0.33526,0.00016,23.17031]
[1776349476709,36.05,73482.15,5.8,0.33526,0.00016,23.17031]
[1776349477667,36.05,73480.95,5.8,0.33507,0.00016,23.16488]
[1776349477890,36.05,73480.95,5.8,0.33507,0.00016,23.16488]
[1776349477938,36.05,73480.95,5.8,0.33507,0.00016,23.16488]
[1776349477998,36.05,73480.95,5.8,0.33507,0.00016,23.16488]
[1776349478107,36.05,73488.95,5.8,0.33635,0.00016,23.20183]
[1776349478508,36.05,73488.95,5.8,0.33635,0.00016,23.20183]
[1776349479051,36.05,73488.95,5.8,0.33635,0.00016,23.20183]
[1776349479258,36.05,73488.95,5.8,0.33635,0.00016,23.20183]
[1776349479281,36.05,73501.46,5.8,0.33834,0.00016,23.25907]
[1776349479342,36.05,73501.46,5.8,0.33834,0.00016,23.25907]
[1776349479563,36.05,73501.46,5.8,0.33834,0.00016,23.25907]
[1776349479767,36.05,73501.46,5.8,0.33834,0.00016,23.25907]
[1776349480087,36.05,73501.46,5.8,0.33834,0.00016,23.25907]
[1776349480161,36.05,73501.46,5.8,0.33834,0.00016,23.25907]
[1776349480264,36.05,73501.46,5.8,0.33834,0.00016,23.25907]
[1776349480373,36.05,73501.46,5.8,0.33834,0.00016,23.25907]
[1776349480442,36.05,73501.46,5.8,0.33834,0.00016,23.25907]
[1776349480579,36.05,73506.5,5.8,0.33915,0.00016,23.28197]
[1776349480739,36.05,73506.5,5.8,0.33915,0.00016,23.28197]
[1776349481201,36.05,73506.5,5.8,0.33915,0.00016,23.28197]
[1776349481291,36.05,73506.5,5.8,0.33915,0.00016,23.28197]
[1776349481284,36.05,73480.72,5.8,0.33504,0.00016,23.16403]
[1776349481504,36.05,73480.72,5.8,0.33504,0.00016,23.16403]
[1776349481732,36.05,73480.72,5.8,0.33504,0.00016,23.16403]
[1776349482180,36.05,73480.72,5.8,0.33504,0.00016,23.16403]
[1776349482291,36.05,73480.72,5.8,0.33504,0.00016,23.16403]
[1776349482609,36.05,73480.68,5.8,0.33503,0.00016,23.16386]
[1776349482828,36.05,73480.68,5.8,0.33503,0.00016,23.16386]
[1776349483159,36.05,73474.55,5.8,0.33406,0.00016,23.13557]
[1776349484272,36.05,73474.55,5.8,0.33406,0.00016,23.13557]
[1776349484501,36.05,73473.09,5.8,0.33384,0.00016,23.1289]
[1776349484597,36.05,73473.09,5.8,0.33384,0.00016,23.1289]
[1776349485051,36.05,73473.09,5.8,0.33384,0.00016,23.1289]
[1776349485174,36.05,73480.39,5.8,0.335,0.00016,23.16286]
[1776349485953,36.05,73480.39,5.8,0.335,0.00016,23.16286]
[1776349486181,36.05,73480.39,5.8,0.335,0.00016,23.16286]
[1776349486499,36.05,73483.97,5.8,0.33557,0.00016,23.17952]
[1776349487598,36.06,73481.81,5.8,0.33524,0.00016,23.16966]
[1776349487932,36.06,73481.81,5.8,0.33524,0.00016,23.16966]
[1776349488020,36.06,73481.81,5.8,0.33524,0.00016,23.16966]
[1776349488075,36.06,73481.81,5.8,0.33524,0.00016,23.16966]
[1776349489215,36.06,73484.04,5.8,0.33559,0.00016,23.18004]
[1776349489859,36.06,73489.04,5.8,0.33639,0.00016,23.20313]
[1776349489932,36.06,73489.04,5.8,0.33639,0.00016,23.20313]
[1776349491046,36.06,73492.5,5.8,0.33695,0.00016,23.21908]
[1776349491212,36.06,73492.5,5.8,0.33695,0.00016,23.21908]
[1776349491221,36.06,73502.95,5.8,0.33862,0.00016,23.26679]
[1776349492230,36.06,73515.14,5.8,0.34056,0.00016,23.32192]
[1776349492438,36.06,73515.14,5.8,0.34056,0.00016,23.32192]
[1776349492609,36.06,73515.14,5.8,0.34056,0.00016,23.32192]
[1776349492828,36.06,73515.14,5.8,0.34056,0.00016,23.32192]
[1776349492894,36.06,73515.14,5.8,0.34056,0.00016,23.32192]
[1776349493625,36.06,73521.56,5.8,0.34159,0.00016,23.35073]
[1776349494093,36.06,73521.56,5.8,0.34159,0.00016,23.35073]
[1776349494244,36.06,73535.0,5.8,0.34374,0.00016,23.41048]
[1776349494362,36.06,73535.0,5.8,0.34374,0.00016,23.41048]
[1776349494590,36.06,73535.0,5.8,0.34374,0.00016,23.41048]
[1776349494605,36.06,73535.0,5.8,0.34374,0.00016,23.41048]
[1776349495320,36.06,73535.0,5.8,0.34374,0.00016,23.41048]
[1776349495251,36.06,73544.16,5.8,0.34521,0.00016,23.4508]
[1776349495483,36.06,73544.16,5.8,0.34521,0.00016,23.4508]
[1776349495674,36.06,73544.16,5.8,0.34521,0.00016,23.4508]
[1776349496259,36.06,73556.33,5.8,0.34717,0.00016,23.50387]
[1776349496499,36.06,73556.33,5.8,0.34717,0.00016,23.50387]
[1776349497162,36.06,73556.33,5.8,0.34717,0.00016,23.50387]
[1776349497285,36.06,73556.33,5.8,0.34717,0.00016,23.50387]
[1776349498638,36.06,73562.84,5.8,0.34821,0.00016,23.532]
[1776349500313,36.06,73565.91,5.8,0.3487,0.00016,23.54518]
[1776349501254,36.06,73569.43,5.8,0.34927,0.00016,23.56025]
[1776349504503,36.06,73566.82,5.8,0.34884,0.00016,23.54891]
[1776349504561,36.06,73566.82,5.8,0.34884,0.00016,23.54891]
[1776349504601,36.06,73566.82,5.8,0.34884,0.00016,23.54891]
[1776349505326,36.05,73553.92,5.8,0.34676,0.00016,23.49304]
[1776349505606,36.05,73553.92,5.8,0.34676,0.00016,23.49304]
[1776349506333,36.05,73546.88,5.8,0.34563,0.00016,23.46224]
[1776349508917,36.05,73542.6,5.8,0.34494,0.00016,23.44347]
[1776349508972,36.05,73542.6,5.8,0.34494,0.00016,23.44347]
[1776349509007,36.05,73542.6,5.8,0.34494,0.00016,23.44347]
[1776349509355,36.05,73538.14,5.8,0.34423,0.00016,23.42386]
[1776349510929,36.05,73533.51,5.8,0.34348,0.00016,23.40328]
[1776349511009,36.05,73533.51,5.8,0.34348,0.00016,23.40318]
[1776349512809,36.05,73538.09,5.8,0.34421,0.00016,23.42343]
[1776349513111,36.05,73540.11,5.8,0.34454,0.00016,23.43231]
[1776349513613,36.05,73540.11,5.8,0.34454,0.00016,23.43231]
[1776349513792,36.05,73540.11,5.8,0.34454,0.00016,23.43231]
[1776349514006,36.05,73540.11,5.8,0.34454,0.00016,23.43231]
[1776349515622,36.05,73533.35,5.8,0.34344,0.00016,23.40226]
[1776349516048,36.05,73533.35,5.8,0.34344,0.00016,23.40226]
[1776349518198,36.05,73525.0,5.8,0.3421,0.00016,23.36498]
[1776349519649,36.05,73530.18,5.8,0.34293,0.00016,23.388]
[1776349519744,36.05,73530.18,5.8,0.34293,0.00016,23.388]
[1776349519810,36.05,73530.18,5.8,0.34293,0.00016,23.388]
[1776349519881,36.05,73539.84,5.8,0.34447,0.00016,23.43063]
[1776349520436,36.05,73547.12,5.8,0.34564,0.00016,23.46262]
[1776349523189,36.05,73547.98,5.8,0.34578,0.00016,23.46636]
[1776349523268,36.05,73540.9,5.8,0.34464,0.00016,23.43517]
[1776349523502,36.05,73540.9,5.8,0.34464,0.00016,23.43517]
[1776349523561,36.05,73540.9,5.8,0.34464,0.00016,23.43517]
[1776349523633,36.05,73540.9,5.8,0.34464,0.00016,23.43517]
[1776349523670,36.05,73540.9,5.8,0.34464,0.00016,23.43517]
[1776349523802,36.05,73540.9,5.8,0.34464,0.00016,23.43517]
[1776349524027,36.05,73540.9,5.8,0.34464,0.00016,23.43517]
[1776349524068,36.05,73540.9,5.8,0.34464,0.00016,23.43517]
[1776349524154,36.05,73540.9,5.8,0.34464,0.00016,23.43517]
[1776349524257,36.05,73550.6,5.8,0.3462,0.00016,23.47772]
[1776349525867,36.05,73550.08,5.8,0.34611,0.00016,23.47542]
[1776349526322,36.05,73550.08,5.8,0.34611,0.00016,23.47542]
[1776349526356,36.04,73549.76,5.8,0.34605,0.00016,23.47376]
[1776349531138,36.04,73549.85,5.8,0.34605,0.00016,23.47391]
[1776349533535,36.04,73548.51,5.8,0.34581,0.00016,23.46429]
[1776349533778,36.04,73548.51,5.8,0.34581,0.00016,23.46429]
[1776349533852,36.04,73545.58,5.8,0.34533,0.00016,23.45128]
[1776349534777,36.04,73545.58,5.8,0.34533,0.00016,23.45128]
[1776349534987,36.04,73531.52,5.8,0.34307,0.00016,23.38909]
[1776349535769,36.04,73531.52,5.8,0.34307,0.00016,23.38909]
[1776349536044,36.04,73531.52,5.8,0.34307,0.00016,23.38909]
[1776349537787,36.04,73526.5,5.8,0.34226,0.00016,23.36663]
[1776349538364,36.04,73526.5,5.8,0.34226,0.00016,23.36663]
[1776349538567,36.04,73525.81,5.8,0.34215,0.00016,23.3635]
[1776349538684,36.04,73525.81,5.8,0.34215,0.00016,23.3635]
[1776349538767,36.04,73525.81,5.8,0.34215,0.00016,23.3635]
[1776349538804,36.04,73525.81,5.8,0.34215,0.00016,23.3635]
[1776349539382,36.04,73525.81,5.8,0.34215,0.00016,23.3635]
[1776349539415,36.04,73532.74,5.8,0.34326,0.00016,23.39428]
[1776349540240,36.04,73532.74,5.8,0.34326,0.00016,23.39428]
[1776349540255,36.04,73532.74,5.8,0.34326,0.00016,23.39428]
[1776349540256,36.04,73532.74,5.8,0.34326,0.00016,23.39428]
[1776349540306,36.04,73532.74,5.8,0.34326,0.00016,23.39428]
[1776349540322,36.04,73554.04,5.8,0.34668,0.00016,23.4879]
[1776349541157,36.04,73554.04,5.8,0.34668,0.00016,23.4879]
[1776349541202,36.04,73554.04,5.8,0.34668,0.00016,23.4879]
[1776349541409,36.04,73569.79,5.8,0.34921,0.00016,23.55608]
[1776349542599,36.03,73560.34,5.8,0.34768,0.00016,23.51497]
[1776349543703,36.03,73560.34,5.8,0.34768,0.00016,23.51497]
[1776349543706,36.03,73560.34,5.8,0.34768,0.00016,23.51497]
[1776349544776,36.03,73559.21,5.8,0.34749,0.00016,23.50993]
[1776349545067,36.03,73559.21,5.8,0.34749,0.00016,23.50993]
[1776349545138,36.03,73558.96,5.8,0.34745,0.00016,23.50871]
[1776349546332,36.03,73558.96,5.8,0.34745,0.00016,23.50871]
[1776349546857,36.03,73554.77,5.8,0.34676,0.00016,23.49033]
[1776349548108,36.03,73549.6,5.8,0.34593,0.00016,23.4676]
[1776349548393,36.03,73549.6,5.8,0.34593,0.00016,23.4676]
[1776349548408,36.03,73548.88,5.8,0.34581,0.00016,23.46432]
[1776349551625,36.02,73551.38,5.8,0.3462,0.00016,23.47508]
[1776349551693,36.02,73551.38,5.8,0.3462,0.00016,23.47508]
[1776349552350,36.02,73551.38,5.8,0.3462,0.00016,23.47508]
[1776349552405,36.02,73560.94,5.8,0.34774,0.00016,23.51663]
[1776349552917,36.02,73560.94,5.8,0.34774,0.00016,23.51663]
[1776349552921,36.02,73560.94,5.8,0.34774,0.00016,23.51663]
[1776349552982,36.02,73568.12,5.8,0.34889,0.00016,23.54757]
[1776349553505,36.02,73568.12,5.8,0.34889,0.00016,23.54757]
[1776349554513,36.02,73568.12,5.8,0.34889,0.00016,23.54757]
[1776349553683,36.02,73575.79,5.8,0.35013,0.00016,23.58039]
[1776349555146,36.02,73575.79,5.8,0.35013,0.00016,23.58039]
[1776349558073,36.02,73572.65,5.8,0.34961,0.00016,23.5668]
[1776349558428,36.02,73572.65,5.8,0.34961,0.00016,23.5668]
[1776349558162,36.02,73581.3,5.8,0.35101,0.00016,23.60374]
[1776349558585,36.02,73581.3,5.8,0.35101,0.00016,23.60374]
[1776349561477,36.02,73581.53,5.8,0.35104,0.00016,23.60451]
[1776349562394,36.02,73581.53,5.8,0.35104,0.00016,23.60451]
[1776349562480,36.02,73584.3,5.8,0.35148,0.00016,23.61622]
[1776349562521,36.02,73584.3,5.8,0.35148,0.00016,23.61622]
[1776349562541,36.02,73584.3,5.8,0.35148,0.00016,23.61622]
[1776349562746,36.02,73590.76,5.8,0.35253,0.00016,23.64351]
[1776349563476,36.02,73590.76,5.8,0.35253,0.00016,23.64351]
[1776349565939,36.02,73592.0,5.8,0.35273,0.00016,23.64886]
[1776349566361,36.02,73592.0,5.8,0.35273,0.00016,23.64886]
[1776349567081,36.02,73591.87,5.8,0.35271,0.00016,23.64837]
[1776349567126,36.02,73591.87,5.8,0.35271,0.00016,23.64837]
[1776349567149,36.02,73592.28,5.8,0.35278,0.00016,23.65015]
[1776349569908,36.02,73587.7,5.8,0.35203,0.00016,23.6306]
[1776349570447,36.02,73587.7,5.8,0.35203,0.00016,23.6306]
[1776349570519,36.02,73588.42,5.8,0.35214,0.00016,23.63356]
[1776349570559,36.02,73588.42,5.8,0.35214,0.00016,23.63356]
[1776349570664,36.02,73588.42,5.8,0.35214,0.00016,23.63356]
[1776349570699,36.02,73588.42,5.8,0.35214,0.00016,23.63356]
[1776349571073,36.02,73588.42,5.8,0.35214,0.00016,23.63356]
[1776349571108,36.01,73594.34,5.8,0.3531,0.00016,23.65847]
[1776349572637,36.02,73599.67,5.8,0.35397,0.00016,23.68091]
[1776349572866,36.02,73599.67,5.8,0.35397,0.00016,23.68091]
[1776349572912,36.02,73599.67,5.8,0.35397,0.00016,23.68091]
[1776349572947,36.02,73599.67,5.8,0.35397,0.00016,23.68091]
[1776349572949,36.02,73599.67,5.8,0.35397,0.00016,23.68091]
[1776349572977,36.02,73599.67,5.8,0.35397,0.00016,23.68091]
[1776349573173,36.02,73599.67,5.8,0.35397,0.00016,23.68091]
[1776349573393,36.02,73600.49,5.8,0.3541,0.00016,23.68438]
[1776349573616,36.02,73600.49,5.8,0.3541,0.00016,23.68438]
[1776349573952,36.02,73600.49,5.8,0.3541,0.00016,23.68438]
[1776349574076,36.02,73600.49,5.8,0.3541,0.00016,23.68438]
[1776349574259,36.01,73560.29,5.8,0.34759,0.00016,23.51276]
[1776349574508,36.01,73560.29,5.8,0.34759,0.00016,23.51276]
[1776349575290,36.01,73560.29,5.8,0.34759,0.00016,23.51276]
[1776349575355,36.01,73560.29,5.8,0.34759,0.00016,23.51276]
[1776349575431,36.01,73560.29,5.8,0.34759,0.00016,23.51276]
[1776349575457,36.01,73550.65,5.8,0.34603,0.00016,23.47058]
[1776349576429,36.01,73550.65,5.8,0.34603,0.00016,23.47058]
[1776349575847,36.01,73536.69,5.8,0.34378,0.00016,23.40899]
[1776349576482,36.01,73536.69,5.8,0.34378,0.00016,23.40899]
[1776349576559,36.01,73536.69,5.8,0.34378,0.00016,23.40899]
[1776349576866,36.01,73536.69,5.8,0.34378,0.00016,23.40899]
[1776349576877,36.01,73536.69,5.8,0.34378,0.00016,23.40899]
[1776349577055,36.01,73536.69,5.8,0.34378,0.00016,23.40899]
[1776349577751,36.01,73534.42,5.8,0.34341,0.00016,23.39882]
[1776349577760,36.01,73534.42,5.8,0.34341,0.00016,23.39882]
[1776349578164,36.01,73534.42,5.8,0.34341,0.00016,23.39882]
[1776349578176,36.01,73534.42,5.8,0.34341,0.00016,23.39882]
[1776349579077,36.01,73531.43,5.8,0.34293,0.00016,23.38545]
[1776349580386,36.01,73530.91,5.8,0.34284,0.00016,23.38305]
[1776349580409,36.01,73530.91,5.8,0.34284,0.00016,23.38305]
[1776349581351,36.01,73525.64,5.8,0.34199,0.00016,23.35947]
[1776349582896,36.01,73538.77,5.8,0.34409,0.00016,23.41765]
[1776349585239,36.01,73542.75,5.8,0.34473,0.00016,23.43511]
[1776349585247,36.01,73542.75,5.8,0.34473,0.00016,23.43511]
[1776349585268,36.01,73542.75,5.8,0.34473,0.00016,23.43511]
[1776349585359,36.0,73547.86,5.8,0.34555,0.00016,23.45747]
[1776349586196,36.0,73547.86,5.8,0.34555,0.00016,23.45747]
[1776349586399,36.0,73547.86,5.8,0.34555,0.00016,23.45747]
[1776349586473,36.0,73547.86,5.8,0.34555,0.00016,23.45747]
[1776349586440,36.0,73559.71,5.8,0.34745,0.00016,23.5091]
[1776349586575,36.0,73559.71,5.8,0.34745,0.00016,23.5091]
[1776349586607,36.0,73559.71,5.8,0.34745,0.00016,23.5091]
[1776349586682,36.0,73559.71,5.8,0.34745,0.00016,23.5091]
[1776349586863,36.0,73559.71,5.8,0.34745,0.00016,23.5091]
[1776349587090,36.0,73559.71,5.8,0.34745,0.00016,23.5091]
[1776349587456,36.0,73559.71,5.8,0.34745,0.00016,23.5091]
[1776349587513,36.0,73579.06,5.8,0.35057,0.00016,23.59231]
[1776349587751,36.0,73579.06,5.8,0.35057,0.00016,23.59231]
[1776349588178,36.0,73579.06,5.8,0.35057,0.00016,23.59231]
[1776349588404,36.0,73579.06,5.8,0.35057,0.00016,23.59231]
[1776349588471,36.0,73590.89,5.8,0.35248,0.00016,23.6425]
[1776349589659,36.0,73588.83,5.8,0.35215,0.00016,23.63386]
[1776349590953,36.0,73585.36,5.8,0.35159,0.00016,23.61921]
[1776349591069,36.0,73585.36,5.8,0.35159,0.00016,23.61921]
[1776349591093,36.0,73585.36,5.8,0.35159,0.00016,23.61921]
[1776349591606,36.0,73585.68,5.8,0.35163,0.00016,23.61718]
[1776349591663,36.0,73585.68,5.8,0.35163,0.00016,23.61718]
[1776349592515,36.0,73587.61,5.8,0.35194,0.00016,23.62545]
[1776349592838,36.0,73587.61,5.8,0.35194,0.00016,23.62545]
[1776349593486,36.0,73587.61,5.8,0.35194,0.00016,23.62545]
[1776349592969,36.0,73586.04,5.8,0.35169,0.00016,23.61887]
[1776349593522,36.0,73586.04,5.8,0.35169,0.00016,23.61887]
[1776349593621,36.0,73586.04,5.8,0.35169,0.00016,23.61887]
[1776349593685,36.0,73586.04,5.8,0.35169,0.00016,23.61887]
[1776349593977,36.0,73574.25,5.8,0.34978,0.00016,23.56852]
[1776349595195,36.0,73574.25,5.8,0.34978,0.00016,23.56852]
[1776349595266,36.0,73574.25,5.8,0.34978,0.00016,23.56852]
[1776349595490,36.0,73574.25,5.8,0.34978,0.00016,23.56852]
[1776349595283,36.0,73565.33,5.8,0.34834,0.00016,23.52997]
[1776349596039,36.0,73565.33,5.8,0.34834,0.00016,23.52997]
[1776349596119,36.0,73565.33,5.8,0.34834,0.00016,23.52997]
[1776349596333,36.0,73565.33,5.8,0.34834,0.00016,23.52997]
[1776349596349,36.0,73565.33,5.8,0.34834,0.00016,23.52997]
[1776349596405,36.0,73552.04,5.8,0.34619,0.00016,23.472]
[1776349596684,36.0,73552.04,5.8,0.34619,0.00016,23.472]
[1776349597647,36.0,73555.41,5.8,0.34673,0.00016,23.48659]
[1776349598310,36.0,73555.41,5.8,0.34673,0.00016,23.48659]
[1776349598745,36.0,73558.88,5.8,0.34728,0.00016,23.50157]
[1776349600605,36.0,73559.33,5.8,0.34734,0.00016,23.50325]
[1776349602535,35.99,73560.03,5.8,0.34744,0.00016,23.506]
[1776349603013,35.99,73560.03,5.8,0.34744,0.00016,23.506]
[1776349603372,35.99,73560.03,5.8,0.34744,0.00016,23.506]
[1776349603467,35.99,73559.53,5.8,0.34736,0.00016,23.50368]
[1776349603555,35.99,73559.53,5.8,0.34736,0.00016,23.50368]
[1776349603586,35.99,73559.53,5.8,0.34736,0.00016,23.50368]
[1776349604050,35.99,73544.42,5.8,0.34492,0.00016,23.4374]
[1776349606057,35.99,73542.47,5.8,0.3446,0.00016,23.42868]
[1776349606116,35.99,73542.47,5.8,0.3446,0.00016,23.42868]
[1776349606215,35.99,73539.73,5.8,0.34415,0.00016,23.41646]
[1776349607520,35.99,73539.73,5.8,0.34415,0.00016,23.41646]
[1776349607071,35.99,73553.0,5.8,0.34628,0.00016,23.47474]
[1776349608079,35.99,73549.73,5.8,0.34575,0.00016,23.46032]
[1776349610528,35.98,73546.58,5.8,0.34524,0.00016,23.44622]
[1776349611061,35.98,73546.58,5.8,0.34524,0.00016,23.44622]
[1776349611540,35.98,73545.97,5.8,0.34513,0.00016,23.44341]
[1776349613947,35.98,73539.54,5.8,0.34409,0.00016,23.4148]
[1776349613967,35.98,73539.54,5.8,0.34409,0.00016,23.4148]
[1776349614003,35.98,73539.54,5.8,0.34409,0.00016,23.4148]
[1776349614099,35.98,73539.54,5.8,0.34409,0.00016,23.4148]
[1776349614203,35.98,73539.54,5.8,0.34409,0.00016,23.4148]
[1776349614382,35.98,73539.54,5.8,0.34409,0.00016,23.4148]
[1776349614400,35.98,73547.17,5.8,0.34531,0.00016,23.44835]
[1776349615128,35.98,73555.22,5.8,0.34661,0.00016,23.48355]
[1776349616197,35.98,73555.22,5.8,0.34661,0.00016,23.48355]
[1776349616201,35.98,73555.22,5.8,0.34661,0.00016,23.48355]
[1776349616296,35.98,73555.22,5.8,0.34661,0.00016,23.48355]
[1776349616473,35.98,73555.22,5.8,0.34661,0.00016,23.48355]
[1776349617207,35.98,73555.55,5.8,0.34666,0.00016,23.4849]
[1776349617290,35.98,73568.69,5.8,0.34877,0.00016,23.54184]
[1776349619352,35.98,73573.8,5.8,0.34959,0.00016,23.56372]
[1776349620540,35.97,73570.19,5.8,0.349,0.00016,23.5479]
[1776349621119,35.97,73570.19,5.8,0.349,0.00016,23.5479]
[1776349621276,35.97,73570.19,5.8,0.349,0.00016,23.5479]
[1776349621469,35.97,73570.19,5.8,0.349,0.00016,23.5479]
[1776349621377,35.97,73576.95,5.8,0.35009,0.00016,23.57683]
[1776349621579,35.97,73576.95,5.8,0.35009,0.00016,23.57683]
[1776349622194,35.97,73584.01,5.8,0.35124,0.00016,23.60711]
[1776349623449,35.97,73584.01,5.8,0.35124,0.00016,23.60711]
[1776349624828,35.98,73585.48,5.8,0.35148,0.00016,23.61355]
[1776349624831,35.98,73585.48,5.8,0.35148,0.00016,23.61355]
[1776349624958,35.98,73585.48,5.8,0.35148,0.00016,23.61355]
[1776349626781,35.98,73591.64,5.8,0.35249,0.00016,23.63984]
[1776349627849,35.98,73595.78,5.8,0.35316,0.00016,23.65738]
[1776349629044,35.98,73594.04,5.8,0.35288,0.00016,23.6501]
[1776349629946,35.98,73590.43,5.8,0.3523,0.00016,23.6349]
[1776349633618,35.98,73594.39,5.8,0.35295,0.00016,23.65188]
[1776349634451,35.98,73594.39,5.8,0.35295,0.00016,23.65188]
[1776349634498,35.98,73593.61,5.8,0.35283,0.00016,23.64864]
[1776349635260,35.98,73593.61,5.8,0.35283,0.00016,23.64864]
[1776349636963,35.98,73591.72,5.8,0.35252,0.00016,23.64065]
[1776349638394,35.98,73592.1,5.8,0.35258,0.00016,23.64226]
[1776349639510,35.98,73591.82,5.8,0.35253,0.00016,23.64107]
[1776349639558,35.98,73578.5,5.8,0.35038,0.00016,23.58442]
[1776349639573,35.98,73578.5,5.8,0.35038,0.00016,23.58442]
[1776349640401,35.98,73578.5,5.8,0.35038,0.00016,23.58442]
[1776349640684,35.98,73572.5,5.8,0.3494,0.00016,23.55863]
[1776349640707,35.98,73572.5,5.8,0.3494,0.00016,23.55863]
[1776349641346,35.98,73580.63,5.8,0.35072,0.00016,23.59343]
[1776349641656,35.98,73580.63,5.8,0.35072,0.00016,23.59343]
[1776349641781,35.98,73580.63,5.8,0.35072,0.00016,23.59343]
[1776349642847,35.98,73585.49,5.8,0.3515,0.00016,23.61407]
[1776349644354,35.98,73585.44,5.8,0.35149,0.00016,23.61387]
[1776349644496,35.98,73585.44,5.8,0.35149,0.00016,23.61387]
[1776349644521,35.98,73585.44,5.8,0.35149,0.00016,23.61387]
[1776349644824,35.98,73590.33,5.8,0.35229,0.00016,23.63464]
[1776349645541,35.98,73596.03,5.8,0.35321,0.00016,23.65871]
[1776349646536,35.98,73596.03,5.8,0.35321,0.00016,23.65871]
[1776349648940,35.98,73603.49,5.8,0.35443,0.00016,23.69013]
[1776349651417,35.98,73604.77,5.8,0.35464,0.00016,23.69553]
[1776349651705,35.98,73602.7,5.8,0.35428,0.00016,23.68343]
[1776349652534,35.98,73602.7,5.8,0.35428,0.00016,23.68343]
[1776349652575,35.98,73595.86,5.8,0.35317,0.00016,23.65474]
[1776349655074,35.98,73602.3,5.8,0.35422,0.00016,23.68187]
[1776349660480,35.99,73605.94,5.8,0.35482,0.00016,23.69723]
[1776349665313,35.99,73605.87,5.8,0.35481,0.00016,23.697]
[1776349665514,35.99,73600.24,5.8,0.3539,0.00016,23.67346]
[1776349665686,35.99,73600.24,5.8,0.3539,0.00016,23.67346]
[1776349668318,35.99,73605.24,5.8,0.35471,0.00016,23.69429]
[1776349668345,35.99,73605.24,5.8,0.35471,0.00016,23.69429]
[1776349668536,35.98,73606.73,5.8,0.35495,0.00016,23.70046]
[1776349670114,35.99,73607.01,5.8,0.35499,0.00016,23.70165]
[1776349671600,35.99,73609.48,5.8,0.35539,0.00016,23.71195]
[1776349671603,35.99,73609.48,5.8,0.35539,0.00016,23.71195]
[1776349675003,35.99,73615.45,5.8,0.35637,0.00016,23.73675]
[1776349675726,35.99,73614.8,5.8,0.35626,0.00016,23.73406]
[1776349675742,35.99,73614.8,5.8,0.35626,0.00016,23.73406]
[1776349676592,35.99,73606.57,5.8,0.35492,0.00016,23.69987]
[1776349679391,35.99,73604.7,5.8,0.35462,0.00016,23.6921]
[1776349679614,35.99,73607.61,5.8,0.3551,0.00016,23.70428]
[1776349679736,35.99,73607.61,5.8,0.3551,0.00016,23.70428]
[1776349681697,35.99,73608.02,5.8,0.35516,0.00016,23.70601]
[1776349681798,35.99,73618.8,5.8,0.35692,0.00016,23.75071]
[1776349682635,35.99,73618.8,5.8,0.35692,0.00016,23.75071]
[1776349683744,35.99,73621.85,5.8,0.35741,0.00016,23.76325]
[1776349685421,35.99,73622.62,5.8,0.35754,0.00016,23.76639]
[1776349685742,35.99,73627.61,5.8,0.35835,0.00016,23.78682]
[1776349685834,35.99,73627.61,5.8,0.35835,0.00016,23.78682]
[1776349686515,35.99,73627.61,5.8,0.35835,0.00016,23.78682]
[1776349686577,35.99,73636.41,5.8,0.35978,0.00016,23.82261]
[1776349686740,35.99,73636.41,5.8,0.35978,0.00016,23.82261]
[1776349690271,35.98,73641.68,6.0,0.36063,0.00016,23.84371]
[1776349690297,35.98,73641.68,6.0,0.36063,0.00016,23.84371]
[1776349690346,35.98,73641.68,6.0,0.36063,0.00016,23.84371]
[1776349690479,35.98,73642.83,6.0,0.36082,0.00016,23.84826]
[1776349691707,35.98,73652.44,6.0,0.36239,0.00016,23.88674]
[1776349694487,35.98,73655.37,6.0,0.36286,0.00016,23.89824]
[1776349696083,35.98,73663.31,6.0,0.36415,0.00016,23.92964]
[1776349696940,35.98,73664.88,6.0,0.3644,0.00016,23.9356]
[1776349697230,35.98,73664.88,6.0,0.3644,0.00016,23.9356]
[1776349697300,35.98,73664.88,6.0,0.3644,0.00016,23.9356]
[1776349697661,35.97,73666.56,6.0,0.36467,0.00016,23.9421]
[1776349697773,35.97,73666.56,6.0,0.36467,0.00016,23.9421]
[1776349697786,35.97,73666.56,6.0,0.36467,0.00016,23.9421]
[1776349697791,35.97,73666.56,6.0,0.36467,0.00016,23.9421]
[1776349697983,35.97,73673.3,6.0,0.36577,0.00016,23.96843]
[1776349699033,35.97,73673.3,6.0,0.36577,0.00016,23.96843]
[1776349699771,35.97,73674.66,6.0,0.36598,0.00016,23.97361]
[1776349700614,35.97,73674.66,6.0,0.36598,0.00016,23.97361]
[1776349701191,35.97,73677.64,6.0,0.36647,0.00016,23.98509]
[1776349701209,35.97,73677.64,6.0,0.36647,0.00016,23.98509]
[1776349701382,35.97,73677.64,6.0,0.36647,0.00016,23.98509]
[1776349701478,35.97,73677.64,6.0,0.36647,0.00016,23.98509]
[1776349701542,35.97,73677.64,6.0,0.36647,0.00016,23.98509]
[1776349701642,35.97,73677.64,6.0,0.36647,0.00016,23.98509]
[1776349701603,35.97,73688.53,6.0,0.36825,0.00016,24.02713]
[1776349701708,35.97,73688.53,6.0,0.36825,0.00016,24.02713]
[1776349701725,35.97,73688.53,6.0,0.36825,0.00016,24.02713]
[1776349702057,35.97,73688.53,6.0,0.36825,0.00016,24.02713]
[1776349702131,35.97,73688.53,6.0,0.36825,0.00016,24.02713]
[1776349702470,35.97,73688.53,6.0,0.36825,0.00016,24.02713]
[1776349702475,35.97,73697.26,6.0,0.36968,0.00016,24.06054]
[1776349703224,35.97,73697.26,6.0,0.36968,0.00016,24.06054]
[1776349703399,35.97,73697.26,6.0,0.36968,0.00016,24.06054]
[1776349703606,35.97,73697.26,6.0,0.36968,0.00016,24.06054]
[1776349703919,35.97,73702.62,6.0,0.37057,0.00016,24.08097]
[1776349704407,35.97,73702.62,6.0,0.37057,0.00016,24.08097]
[1776349704502,35.97,73715.13,6.0,0.37263,0.00017,24.12818]
[1776349704761,35.97,73715.13,6.0,0.37263,0.00017,24.12818]
[1776349707224,35.97,73716.93,6.0,0.37293,0.00017,24.13493]
[1776349707691,35.97,73718.39,6.0,0.37317,0.00017,24.14038]
[1776349708239,35.97,73718.39,6.0,0.37317,0.00017,24.14038]
[1776349708669,35.97,73717.38,6.0,0.373,0.00017,24.13661]
[1776349713891,35.97,73723.74,6.0,0.37403,0.00017,24.15684]
[1776349716492,35.97,73724.63,6.0,0.37418,0.00017,24.16013]
[1776349717416,35.97,73725.73,6.0,0.37436,0.00017,24.1642]
[1776349717541,35.97,73725.73,6.0,0.37436,0.00017,24.1642]
[1776349721427,35.97,73728.28,6.0,0.37478,0.00017,24.17356]
[1776349721443,35.97,73728.28,6.0,0.37478,0.00017,24.17356]
[1776349721585,35.97,73728.28,6.0,0.37478,0.00017,24.17356]
[1776349722047,35.97,73729.22,6.0,0.37493,0.00017,24.17701]
[1776349722407,35.97,73729.22,6.0,0.37493,0.00017,24.17701]
[1776349722432,35.97,73729.22,6.0,0.37493,0.00017,24.17701]
[1776349722585,35.97,73729.22,6.0,0.37493,0.00017,24.17701]
[1776349722650,35.97,73737.14,6.0,0.37624,0.00017,24.20607]
[1776349722956,35.96,73748.04,6.0,0.37805,0.00017,24.24564]
[1776349724431,35.96,73748.04,6.0,0.37805,0.00017,24.24564]
[1776349724854,35.96,73749.17,6.0,0.3782,0.00017,24.24908]
[1776349724974,35.96,73749.17,6.0,0.3782,0.00017,24.24908]
[1776349725425,35.96,73749.17,6.0,0.3782,0.00017,24.24908]
[1776349725593,35.96,73749.17,6.0,0.3782,0.00017,24.24908]
[1776349725980,35.95,73757.98,6.0,0.37963,0.00017,24.28]
[1776349727118,35.95,73757.98,6.0,0.37963,0.00017,24.28]
[1776349728043,35.94,73759.4,6.0,0.37986,0.00017,24.28499]
[1776349728479,35.94,73759.4,6.0,0.37986,0.00017,24.28499]
[1776349729018,35.94,73760.3,6.0,0.38,0.00017,24.28812]
[1776349730580,35.94,73762.62,6.0,0.38038,0.00017,24.29629]
[1776349732126,35.94,73767.78,6.0,0.38123,0.00017,24.31438]
[1776349732552,35.94,73767.78,6.0,0.38123,0.00017,24.31438]
[1776349738066,35.93,73771.11,6.0,0.38175,0.00017,24.32543]
[1776349743101,35.92,73771.51,6.0,0.38179,0.00017,24.32635]
[1776349747043,35.92,73768.91,6.0,0.38134,0.00017,24.31688]
[1776349749186,35.91,73764.61,6.0,0.38062,0.00017,24.30147]
[1776349749265,35.91,73764.61,6.0,0.38062,0.00017,24.30147]
[1776349750363,35.91,73765.01,6.0,0.38068,0.00017,24.3028]
[1776349750554,35.91,73765.01,6.0,0.38068,0.00017,24.3028]
[1776349750612,35.91,73765.01,6.0,0.38068,0.00017,24.3028]
[1776349750776,35.91,73762.94,6.0,0.38033,0.00017,24.29536]
[1776349751157,35.9,73753.29,6.0,0.37869,0.00017,24.26002]
[1776349753433,35.9,73750.53,6.0,0.37823,0.00017,24.25]
[1776349758771,35.9,73744.31,6.0,0.37718,0.00017,24.2272]
[1776349763933,35.89,73750.18,6.0,0.37815,0.00017,24.24829]
[1776349764688,35.89,73750.18,6.0,0.37815,0.00017,24.24829]
[1776349767556,35.89,73751.59,6.0,0.37837,0.00017,24.25323]
[1776349767596,35.89,73751.59,6.0,0.37837,0.00017,24.25323]
[1776349767681,35.89,73751.59,6.0,0.37837,0.00017,24.25323]
[1776349768111,35.89,73751.03,6.0,0.37828,0.00017,24.25115]
[1776349768130,35.89,73751.03,6.0,0.37828,0.00017,24.25115]
[1776349768279,35.89,73762.63,6.0,0.3802,0.00017,24.29274]
[1776349772383,35.89,73767.86,6.0,0.38104,0.00017,24.30768]
[1776349772774,35.89,73770.98,6.0,0.38156,0.00017,24.31863]
[1776349775764,35.88,73772.64,6.0,0.38182,0.00017,24.3242]
[1776349781375,35.85,73779.35,6.0,0.38282,0.00017,24.34556]
[1776349782067,35.85,73779.35,6.0,0.38282,0.00017,24.34556]
[1776349785066,35.84,73787.52,6.0,0.38417,0.00017,24.37373]
[1776349785076,35.84,73787.52,6.0,0.38417,0.00017,24.37373]
[1776349785204,35.84,73787.52,6.0,0.38417,0.00017,24.37373]
[1776349785451,35.84,73787.52,6.0,0.38417,0.00017,24.37373]
[1776349785828,35.83,73790.64,6.0,0.38463,0.00017,24.38342]
[1776349785889,35.83,73790.64,6.0,0.38463,0.00017,24.38342]
[1776349785979,35.83,73790.64,6.0,0.38463,0.00017,24.38342]
[1776349786023,35.83,73790.64,6.0,0.38463,0.00017,24.38342]
[1776349786410,35.82,73799.82,6.0,0.38616,0.00017,24.41488]
[1776349788033,35.82,73801.37,6.0,0.38642,0.00017,24.42012]
[1776349788036,35.82,73801.37,6.0,0.38642,0.00017,24.42012]
[1776349788621,35.82,73801.37,6.0,0.38642,0.00017,24.42012]
[1776349790655,35.82,73799.2,6.0,0.38604,0.00017,24.41255]
[1776349790665,35.82,73799.2,6.0,0.38604,0.00017,24.41255]
[1776349794492,35.82,73801.5,6.0,0.38642,0.00017,24.42019]
[1776349794559,35.82,73801.5,6.0,0.38642,0.00017,24.42019]
[1776349794562,35.82,73801.5,6.0,0.38642,0.00017,24.42019]
[1776349795953,35.81,73797.44,6.0,0.38573,0.00017,24.40615]
[1776349796979,35.81,73793.41,6.0,0.38505,0.00017,24.39219]
[1776349801308,35.81,73787.97,6.0,0.38412,0.00017,24.37303]
[1776349801656,35.81,73787.97,6.0,0.38412,0.00017,24.37303]
[1776349801745,35.81,73784.14,6.0,0.38348,0.00017,24.35962]
[1776349807564,35.8,73778.65,6.0,0.38253,0.00017,24.33979]
[1776349811251,35.79,73775.21,6.0,0.38194,0.00017,24.32739]
[1776349811594,35.79,73784.73,6.0,0.38353,0.00017,24.36071]
[1776349811831,35.79,73784.73,6.0,0.38353,0.00017,24.36071]
[1776349812676,35.79,73784.73,6.0,0.38353,0.00017,24.36071]
[1776349812736,35.79,73792.04,6.0,0.38475,0.00017,24.38602]
[1776349818504,35.78,73786.68,6.0,0.38382,0.00017,24.36693]
[1776349818644,35.78,73784.4,6.0,0.38344,0.00017,24.35888]
[1776349821665,35.78,73777.16,6.0,0.38221,0.00017,24.33318]
[1776349823026,35.78,73777.9,6.0,0.38233,0.00017,24.3357]
[1776349823287,35.78,73777.9,6.0,0.38233,0.00017,24.3357]
[1776349826016,35.77,73780.3,6.0,0.38272,0.00017,24.34386]
[1776349826700,35.77,73786.04,6.0,0.38367,0.00017,24.36385]
[1776349827061,35.77,73786.04,6.0,0.38367,0.00017,24.36385]
[1776349827131,35.77,73786.04,6.0,0.38367,0.00017,24.36385]
[1776349827708,35.77,73798.49,6.0,0.38575,0.00017,24.40687]
[1776349827988,35.77,73798.49,6.0,0.38575,0.00017,24.40687]
[1776349830160,35.77,73805.22,6.0,0.38687,0.00017,24.42967]
[1776349831082,35.76,73799.82,6.0,0.38595,0.00017,24.41108]
[1776349831465,35.76,73799.82,6.0,0.38595,0.00017,24.41108]
[1776349831470,35.76,73799.82,6.0,0.38595,0.00017,24.41108]
[1776349834494,35.76,73806.77,6.0,0.38709,0.00017,24.43116]
[1776349835492,35.76,73807.25,6.0,0.38716,0.00017,24.4327]
[1776349835790,35.76,73814.42,6.0,0.38836,0.00017,24.45689]
[1776349836335,35.76,73814.42,6.0,0.38836,0.00017,24.45689]
[1776349836370,35.76,73814.42,6.0,0.38836,0.00017,24.45689]
[1776349836559,35.76,73814.42,6.0,0.38836,0.00017,24.45689]
[1776349837385,35.76,73816.32,6.0,0.38868,0.00017,24.46319]
[1776349837397,35.76,73816.32,6.0,0.38868,0.00017,24.46319]
[1776349837644,35.76,73816.32,6.0,0.38868,0.00017,24.46319]
[1776349837647,35.76,73816.32,6.0,0.38868,0.00017,24.46319]
[1776349837652,35.76,73816.32,6.0,0.38868,0.00017,24.46319]
[1776349840195,35.75,73816.4,6.0,0.38867,0.00017,24.46313]
[1776349842270,35.75,73819.33,6.0,0.38916,0.00017,24.47286]
[1776349842713,35.75,73819.33,6.0,0.38916,0.00017,24.47286]
[1776349842372,35.74,73820.69,6.0,0.38937,0.00017,24.47719]
[1776349844379,35.74,73823.52,6.0,0.38985,0.00017,24.48664]
[1776349844477,35.74,73830.06,6.0,0.39095,0.00017,24.50832]
[1776349844956,35.74,73830.06,6.0,0.39095,0.00017,24.50832]
[1776349849175,35.74,73827.43,6.0,0.3905,0.00017,24.49956]
[1776349850287,35.74,73833.73,6.0,0.39156,0.00017,24.52032]
[1776349851322,35.74,73834.93,6.0,0.39176,0.00017,24.52426]
[1776349852978,35.74,73836.61,6.0,0.39205,0.00017,24.52977]
[1776349854011,35.74,73835.33,6.0,0.39183,0.00017,24.52556]
[1776349854206,35.74,73835.33,6.0,0.39183,0.00017,24.52556]
[1776349854462,35.74,73835.33,6.0,0.39183,0.00017,24.52556]
[1776349854622,35.74,73835.33,6.0,0.39183,0.00017,24.52556]
[1776349854627,35.74,73835.33,6.0,0.39183,0.00017,24.52556]
[1776349854700,35.74,73835.33,6.0,0.39183,0.00017,24.52556]
[1776349855062,35.74,73840.71,6.0,0.39273,0.00017,24.54316]
[1776349855069,35.74,73840.71,6.0,0.39273,0.00017,24.54316]
[1776349855129,35.74,73840.71,6.0,0.39273,0.00017,24.54316]
[1776349855147,35.74,73840.71,6.0,0.39273,0.00017,24.54316]
[1776349855758,35.74,73840.71,6.0,0.39273,0.00017,24.54316]
[1776349855978,35.74,73846.45,6.0,0.3937,0.00017,24.5618]
[1776349856698,35.74,73846.45,6.0,0.3937,0.00017,24.5618]
[1776349856778,35.74,73865.26,6.0,0.39687,0.00017,24.62186]
[1776349856901,35.74,73865.26,6.0,0.39687,0.00017,24.62186]
[1776349857141,35.74,73865.26,6.0,0.39687,0.00017,24.62186]
[1776349857189,35.74,73865.26,6.0,0.39687,0.00017,24.62186]
[1776349857519,35.74,73865.26,6.0,0.39687,0.00017,24.62186]
[1776349857529,35.74,73865.26,6.0,0.39687,0.00017,24.62186]
[1776349857561,35.74,73865.26,6.0,0.39687,0.00017,24.62186]
[1776349857680,35.74,73865.26,6.0,0.39687,0.00017,24.62186]
[1776349857736,35.74,73865.26,6.0,0.39687,0.00017,24.62186]
[1776349857891,35.74,73865.26,6.0,0.39687,0.00017,24.62186]
[1776349857741,35.74,73878.45,6.0,0.3991,0.00017,24.66302]
[1776349858259,35.74,73878.45,6.0,0.3991,0.00017,24.66302]
[1776349858320,35.74,73878.45,6.0,0.3991,0.00017,24.66302]
[1776349858377,35.74,73878.45,6.0,0.3991,0.00017,24.66302]
[1776349858805,35.74,73878.45,6.0,0.3991,0.00017,24.66302]
[1776349858409,35.74,73895.71,6.0,0.40202,0.00017,24.7158]
[1776349859595,35.74,73895.71,6.0,0.40202,0.00017,24.7158]
[1776349859794,35.74,73902.86,6.0,0.40322,0.00017,24.73712]
[1776349860058,35.74,73902.86,6.0,0.40322,0.00017,24.73712]
[1776349860629,35.74,73902.86,6.0,0.40322,0.00017,24.73712]
[1776349860890,35.73,73906.0,6.0,0.40375,0.00017,24.74638]
[1776349861259,35.73,73906.0,6.0,0.40375,0.00017,24.74638]
[1776349862227,35.73,73900.43,6.0,0.4028,0.00017,24.72963]
[1776349862292,35.73,73900.43,6.0,0.4028,0.00017,24.72963]
[1776349862613,35.73,73900.43,6.0,0.4028,0.00017,24.72963]
[1776349862620,35.73,73900.43,6.0,0.4028,0.00017,24.72963]
[1776349862727,35.73,73900.43,6.0,0.4028,0.00017,24.72963]
[1776349862802,35.71,73893.88,6.0,0.40162,0.00017,24.70884]
[1776349862869,35.71,73893.88,6.0,0.40162,0.00017,24.70884]
[1776349862912,35.71,73893.88,6.0,0.40162,0.00017,24.70884]
[1776349863051,35.71,73893.88,6.0,0.40162,0.00017,24.70884]
[1776349863282,35.71,73893.88,6.0,0.40162,0.00017,24.70884]
[1776349863292,35.71,73893.88,6.0,0.40162,0.00017,24.70884]
[1776349863327,35.71,73893.88,6.0,0.40162,0.00017,24.70884]
[1776349863434,35.71,73893.88,6.0,0.40162,0.00017,24.70884]
[1776349863759,35.71,73884.51,6.0,0.40003,0.00017,24.68014]
[1776349864050,35.71,73884.51,6.0,0.40003,0.00017,24.68014]
[1776349865323,35.71,73886.05,6.0,0.40029,0.00017,24.68479]
[1776349865329,35.71,73886.05,6.0,0.40029,0.00017,24.68479]
[1776349866402,35.71,73882.74,6.0,0.39972,0.00017,24.67453]
[1776349866428,35.71,73882.74,6.0,0.39972,0.00017,24.67453]
[1776349867942,35.7,73880.11,6.0,0.39926,0.00017,24.66625]
[1776349870064,35.7,73873.72,6.0,0.39817,0.00017,24.64624]
[1776349871430,35.7,73873.08,6.0,0.39806,0.00017,24.64418]
[1776349871455,35.7,73873.08,6.0,0.39806,0.00017,24.64418]
[1776349873442,35.7,73869.61,6.0,0.39747,0.00017,24.63317]
[1776349873489,35.7,73869.61,6.0,0.39747,0.00017,24.63317]
[1776349874156,35.69,73868.24,6.0,0.39723,0.00017,24.6288]
[1776349874195,35.69,73868.24,6.0,0.39723,0.00017,24.6288]
[1776349874720,35.69,73868.24,6.0,0.39723,0.00017,24.6288]
[1776349875146,35.69,73869.44,6.0,0.39743,0.00017,24.63252]
[1776349875793,35.69,73869.44,6.0,0.39743,0.00017,24.63252]
[1776349876121,35.69,73869.87,6.0,0.3975,0.00017,24.63381]
[1776349876875,35.68,73871.71,6.0,0.39778,0.00017,24.63898]
[1776349877608,35.68,73871.71,6.0,0.39778,0.00017,24.63898]
[1776349877668,35.68,73871.71,6.0,0.39778,0.00017,24.63898]
[1776349877776,35.68,73871.71,6.0,0.39778,0.00017,24.63898]
[1776349877973,35.68,73872.73,6.0,0.39794,0.00017,24.64212]
[1776349878053,35.68,73872.73,6.0,0.39794,0.00017,24.64212]
[1776349878103,35.68,73872.73,6.0,0.39794,0.00017,24.64212]
[1776349878219,35.68,73872.73,6.0,0.39794,0.00017,24.64212]
[1776349878791,35.68,73886.59,6.0,0.40029,0.00017,24.68503]
[1776349879150,35.68,73886.59,6.0,0.40029,0.00017,24.68503]
[1776349879178,35.68,73895.6,6.0,0.40181,0.00017,24.71244]
[1776349880618,35.68,73895.6,6.0,0.40181,0.00017,24.71244]
[1776349883061,35.67,73890.89,6.0,0.401,0.00017,24.69784]
[1776349888844,35.66,73893.99,6.0,0.40149,0.00017,24.70682]
[1776349890624,35.66,73886.47,6.0,0.40021,0.00017,24.68364]
[1776349890883,35.64,73881.08,6.0,0.39924,0.00017,24.66615]
[1776349891190,35.64,73870.24,6.0,0.39738,0.00017,24.62883]
[1776349891970,35.64,73870.24,6.0,0.39738,0.00017,24.62883]
[1776349891995,35.64,73870.24,6.0,0.39738,0.00017,24.62883]
[1776349892020,35.64,73870.24,6.0,0.39738,0.00017,24.62883]
[1776349893422,35.64,73868.62,6.0,0.3971,0.00017,24.62367]
[1776349894258,35.63,73864.53,6.0,0.39638,0.00017,24.61015]
[1776349894282,35.63,73864.53,6.0,0.39638,0.00017,24.61015]
[1776349894425,35.63,73864.53,6.0,0.39638,0.00017,24.61015]
[1776349895047,35.62,73865.67,6.0,0.39654,0.00017,24.61328]
[1776349895517,35.62,73865.67,6.0,0.39654,0.00017,24.61328]
[1776349895556,35.62,73865.67,6.0,0.39654,0.00017,24.61328]
[1776349895635,35.62,73865.67,6.0,0.39654,0.00017,24.61328]
[1776349895683,35.62,73874.31,6.0,0.39801,0.00017,24.64052]
[1776349896045,35.62,73874.31,6.0,0.39801,0.00017,24.64052]
[1776349896234,35.62,73882.56,6.0,0.3994,0.00017,24.66618]
[1776349898431,35.62,73881.56,6.0,0.39923,0.00017,24.66302]
[1776349898875,35.62,73881.56,6.0,0.39923,0.00017,24.66302]
[1776349899361,35.59,73877.75,6.0,0.39849,0.00017,24.64967]
[1776349900773,35.59,73878.81,6.0,0.39867,0.00017,24.65292]
[1776349902984,35.58,73878.03,6.0,0.39853,0.00017,24.65035]
[1776349903337,35.58,73878.03,6.0,0.39853,0.00017,24.65035]
[1776349903528,35.58,73878.03,6.0,0.39853,0.00017,24.65035]
[1776349903671,35.58,73878.03,6.0,0.39853,0.00017,24.65035]
[1776349905776,35.58,73870.5,6.0,0.39724,0.00017,24.62657]
[1776349907419,35.58,73864.9,6.0,0.39628,0.00017,24.6087]
[1776349907453,35.58,73864.9,6.0,0.39628,0.00017,24.6087]
[1776349907479,35.58,73864.9,6.0,0.39628,0.00017,24.6087]
[1776349907798,35.58,73864.9,6.0,0.39628,0.00017,24.6087]
[1776349909495,35.57,73867.5,6.0,0.39669,0.00017,24.61645]
[1776349910137,35.56,73863.38,6.0,0.39597,0.00017,24.60286]
[1776349911246,35.56,73860.33,6.0,0.39545,0.00017,24.5931]
[1776349911277,35.56,73860.33,6.0,0.39545,0.00017,24.5931]
[1776349911305,35.56,73860.33,6.0,0.39545,0.00017,24.5931]
[1776349911393,35.56,73860.33,6.0,0.39545,0.00017,24.5931]
[1776349911494,35.56,73860.33,6.0,0.39545,0.00017,24.5931]
[1776349911496,35.56,73860.33,6.0,0.39545,0.00017,24.5931]
[1776349911500,35.56,73860.33,6.0,0.39545,0.00017,24.5931]
[1776349911591,35.56,73860.33,6.0,0.39545,0.00017,24.5931]
[1776349911957,35.56,73854.56,6.0,0.39447,0.00017,24.57447]
[1776349911981,35.56,73854.56,6.0,0.39447,0.00017,24.57447]
[1776349912354,35.56,73846.17,6.0,0.39304,0.00017,24.54721]
[1776349913252,35.56,73846.17,6.0,0.39304,0.00017,24.54721]
[1776349913253,35.56,73846.17,6.0,0.39304,0.00017,24.54721]
[1776349913756,35.56,73846.17,6.0,0.39304,0.00017,24.54721]
[1776349914408,35.55,73843.81,6.0,0.39263,0.00017,24.53928]
[1776349914495,35.55,73843.81,6.0,0.39263,0.00017,24.53928]
[1776349915537,35.55,73842.16,6.0,0.39235,0.00017,24.53387]
[1776349915937,35.55,73841.28,6.0,0.3922,0.00017,24.53098]
[1776349916375,35.55,73841.28,6.0,0.3922,0.00017,24.53098]
[1776349916381,35.55,73850.02,6.0,0.39368,0.00017,24.55956]
[1776349918496,35.55,73851.18,6.0,0.39388,0.00017,24.56333]
[1776349919062,35.55,73855.36,6.0,0.39459,0.00017,24.57685]
[1776349919069,35.55,73855.36,6.0,0.39459,0.00017,24.57685]
[1776349920069,35.55,73860.04,6.0,0.39538,0.00017,24.5919]
[1776349921046,35.55,73863.74,6.0,0.39601,0.00017,24.60371]
[1776349921138,35.55,73863.74,6.0,0.39601,0.00017,24.60371]
[1776349921225,35.55,73863.74,6.0,0.39601,0.00017,24.60371]
[1776349921484,35.55,73863.74,6.0,0.39601,0.00017,24.60371]
[1776349921546,35.55,73863.74,6.0,0.39601,0.00017,24.60371]
[1776349921609,35.55,73863.74,6.0,0.39601,0.00017,24.60371]
[1776349921844,35.55,73863.74,6.0,0.39601,0.00017,24.60371]
[1776349921855,35.55,73876.35,6.0,0.39815,0.00017,24.64357]
[1776349922708,35.55,73876.35,6.0,0.39815,0.00017,24.64357]
[1776349922720,35.55,73884.88,6.0,0.3996,0.00017,24.67011]
[1776349925045,35.55,73887.24,6.0,0.39999,0.00017,24.67728]
[1776349925301,35.55,73887.24,6.0,0.39999,0.00017,24.67728]
[1776349925596,35.55,73887.24,6.0,0.39999,0.00017,24.67728]
[1776349925837,35.55,73887.24,6.0,0.39999,0.00017,24.67728]
[1776349925879,35.55,73878.59,6.0,0.39852,0.00017,24.65034]
[1776349925936,35.55,73878.59,6.0,0.39852,0.00017,24.65034]
[1776349926181,35.55,73878.59,6.0,0.39852,0.00017,24.65034]
[1776349926265,35.55,73878.59,6.0,0.39852,0.00017,24.65034]
[1776349926362,35.55,73878.59,6.0,0.39852,0.00017,24.65034]
[1776349926519,35.55,73878.59,6.0,0.39852,0.00017,24.65034]
[1776349926533,35.55,73878.59,6.0,0.39852,0.00017,24.65034]
[1776349926679,35.55,73878.59,6.0,0.39852,0.00017,24.65034]
[1776349926808,35.55,73878.59,6.0,0.39852,0.00017,24.65034]
[1776349926855,35.55,73865.38,6.0,0.39627,0.00017,24.60861]
[1776349926939,35.55,73865.38,6.0,0.39627,0.00017,24.60861]
[1776349926977,35.55,73865.38,6.0,0.39627,0.00017,24.60861]
[1776349927324,35.55,73865.38,6.0,0.39627,0.00017,24.60861]
[1776349927677,35.55,73865.38,6.0,0.39627,0.00017,24.60861]
[1776349927868,35.55,73865.38,6.0,0.39627,0.00017,24.60861]
[1776349927882,35.55,73865.38,6.0,0.39627,0.00017,24.60861]
[1776349927705,35.55,73840.04,6.0,0.39197,0.00017,24.52647]
[1776349928102,35.55,73840.04,6.0,0.39197,0.00017,24.52647]
[1776349928324,35.55,73840.04,6.0,0.39197,0.00017,24.52647]
[1776349928473,35.55,73835.39,6.0,0.39118,0.00017,24.51111]
[1776349933508,35.55,73836.22,6.0,0.39132,0.00017,24.51375]
[1776349936250,35.54,73836.7,6.0,0.3914,0.00017,24.51531]
[1776349936258,35.54,73836.7,6.0,0.3914,0.00017,24.51531]
[1776349936529,35.54,73837.49,6.0,0.39153,0.00017,24.5179]
[1776349937387,35.54,73837.49,6.0,0.39153,0.00017,24.5179]
[1776349937495,35.54,73837.49,6.0,0.39153,0.00017,24.5179]
[1776349937759,35.54,73837.49,6.0,0.39153,0.00017,24.5179]
[1776349939108,35.55,73843.43,6.0,0.39254,0.00017,24.53752]
[1776349939240,35.55,73843.43,6.0,0.39254,0.00017,24.53752]
[1776349939271,35.55,73843.43,6.0,0.39254,0.00017,24.53752]
[1776349939482,35.55,73843.43,6.0,0.39254,0.00017,24.53752]
[1776349939527,35.55,73843.43,6.0,0.39254,0.00017,24.53752]
[1776349939563,35.55,73843.43,6.0,0.39254,0.00017,24.53752]
[1776349939651,35.55,73843.43,6.0,0.39254,0.00017,24.53752]
[1776349939691,35.55,73857.35,6.0,0.3949,0.00017,24.58279]
[1776349940046,35.55,73857.35,6.0,0.3949,0.00017,24.58279]
[1776349940814,35.55,73857.35,6.0,0.3949,0.00017,24.58279]
[1776349940818,35.55,73857.35,6.0,0.3949,0.00017,24.58279]
[1776349941230,35.55,73863.05,6.0,0.39587,0.00017,24.60106]
[1776349941339,35.55,73863.05,6.0,0.39587,0.00017,24.60106]
[1776349942574,35.54,73855.15,6.0,0.39452,0.00017,24.57565]
[1776349943181,35.54,73855.15,6.0,0.39452,0.00017,24.57565]
[1776349948620,35.54,73852.67,6.0,0.3941,0.00017,24.5676]
[1776349952966,35.54,73848.71,6.0,0.39342,0.00017,24.55135]
[1776349953062,35.54,73850.42,6.0,0.39371,0.00017,24.55692]
[1776349953124,35.54,73850.42,6.0,0.39371,0.00017,24.55692]
[1776349953649,35.54,73863.06,6.0,0.39585,0.00017,24.59766]
[1776349955526,35.54,73866.21,6.0,0.39638,0.00017,24.60768]
[1776349955994,35.54,73865.82,6.0,0.39632,0.00017,24.60641]
[1776349958236,35.54,73868.42,6.0,0.39675,0.00017,24.61461]
[1776349961554,35.54,73866.37,6.0,0.3964,0.00017,24.608]
[1776349963403,35.54,73860.69,6.0,0.39543,0.00017,24.58979]
[1776349963790,35.54,73860.69,6.0,0.39543,0.00017,24.58979]
[1776349963845,35.54,73860.69,6.0,0.39543,0.00017,24.58979]
[1776349963910,35.54,73860.69,6.0,0.39543,0.00017,24.58979]
[1776349963890,35.54,73848.88,6.0,0.39343,0.00017,24.55158]
[1776349964071,35.54,73848.88,6.0,0.39343,0.00017,24.55158]
[1776349964086,35.54,73848.88,6.0,0.39343,0.00017,24.55158]
[1776349964125,35.54,73848.88,6.0,0.39343,0.00017,24.55158]
[1776349964197,35.54,73848.88,6.0,0.39343,0.00017,24.55158]
[1776349967260,35.54,73850.5,6.0,0.3937,0.00017,24.55686]
[1776349967506,35.54,73850.5,6.0,0.3937,0.00017,24.55686]
[1776349967608,35.54,73850.5,6.0,0.3937,0.00017,24.55686]
[1776349967707,35.54,73850.5,6.0,0.3937,0.00017,24.55686]
[1776349967739,35.54,73850.5,6.0,0.3937,0.00017,24.55686]
[1776349968736,35.54,73854.88,6.0,0.39444,0.00017,24.57106]
[1776349969206,35.54,73858.71,6.0,0.39509,0.00017,24.58339]
[1776349970025,35.54,73860.32,6.0,0.39536,0.00017,24.58855]
[1776349973156,35.54,73860.64,6.0,0.39541,0.00017,24.5895]
[1776349975818,35.54,73849.25,6.0,0.39348,0.00017,24.55261]
[1776349980002,35.54,73847.66,6.0,0.39321,0.00017,24.54741]
[1776349980181,35.54,73847.66,6.0,0.39321,0.00017,24.54741]
[1776349980366,35.54,73847.66,6.0,0.39321,0.00017,24.54741]
[1776349980653,35.54,73847.66,6.0,0.39321,0.00017,24.54741]
[1776349980806,35.54,73847.66,6.0,0.39321,0.00017,24.54741]
[1776349984686,35.53,73852.24,6.0,0.39398,0.00017,24.56229]
[1776349984786,35.53,73852.24,6.0,0.39398,0.00017,24.56229]
[1776349989951,35.53,73854.76,6.0,0.39441,0.00017,24.57041]
[1776349992941,35.53,73861.97,6.0,0.39563,0.00017,24.59356]
[1776349994224,35.53,73861.66,6.0,0.39557,0.00017,24.59254]
[1776349994305,35.53,73861.66,6.0,0.39557,0.00017,24.59254]
[1776349994955,35.53,73871.6,6.0,0.39726,0.00017,24.62415]
[1776349995045,35.53,73871.6,6.0,0.39726,0.00017,24.62415]
[1776349996659,35.53,73873.44,6.0,0.39757,0.00017,24.62991]
[1776349997310,35.53,73873.85,6.0,0.39764,0.00017,24.63116]
[1776349997421,35.53,73873.85,6.0,0.39764,0.00017,24.63116]
[1776350001472,35.53,73880.81,6.0,0.39881,0.00017,24.65284]
[1776350002054,35.53,73883.72,6.0,0.3993,0.00017,24.66179]
[1776350003563,35.53,73888.41,6.0,0.4001,0.00017,24.67631]
[1776350004023,35.52,73878.41,6.0,0.39839,0.00017,24.64509]
[1776350009286,35.52,73877.88,6.0,0.39829,0.00017,24.64323]
[1776350010985,35.5,73881.86,6.0,0.3989,0.00017,24.65459]
[1776350010077,35.5,73889.27,6.0,0.40016,0.00017,24.67759]
[1776350012775,35.5,73889.87,6.0,0.40025,0.00017,24.676]
[1776350014044,35.49,73890.95,6.0,0.40042,0.00017,24.6792]
[1776350019139,35.49,73889.3,6.0,0.40012,0.00017,24.6737]
[1776350024174,35.48,73893.45,6.0,0.4008,0.00017,24.68614]
[1776350025593,35.48,73893.45,6.0,0.4008,0.00017,24.68614]
[1776350025616,35.48,73893.45,6.0,0.4008,0.00017,24.68614]
[1776350025702,35.48,73893.45,6.0,0.4008,0.00017,24.68614]
[1776350025908,35.48,73893.45,6.0,0.4008,0.00017,24.68614]
[1776350026188,35.48,73906.29,6.0,0.40298,0.00017,24.72508]
[1776350027268,35.48,73906.29,6.0,0.40298,0.00017,24.72508]
[1776350027273,35.46,73909.07,6.0,0.4034,0.00017,24.73258]
[1776350028678,35.46,73909.07,6.0,0.4034,0.00017,24.73258]
[1776350028913,35.46,73909.07,6.0,0.4034,0.00017,24.73258]
[1776350029278,35.44,73911.84,6.0,0.40383,0.00017,24.7401]
[1776350031746,35.43,73919.59,6.0,0.40514,0.00017,24.76291]
[1776350032410,35.43,73919.55,6.0,0.40511,0.00017,24.76246]
[1776350032448,35.43,73919.55,6.0,0.40511,0.00017,24.76246]
[1776350034245,35.43,73907.45,6.0,0.40303,0.00017,24.72621]
[1776350035447,35.43,73907.45,6.0,0.40303,0.00017,24.72621]
[1776350035531,35.43,73907.45,6.0,0.40303,0.00017,24.72621]
[1776350035585,35.43,73907.45,6.0,0.40303,0.00017,24.72621]
[1776350035726,35.43,73907.45,6.0,0.40303,0.00017,24.72621]
[1776350035816,35.43,73907.45,6.0,0.40303,0.00017,24.72621]
[1776350035980,35.43,73907.45,6.0,0.40303,0.00017,24.72621]
[1776350036013,35.43,73907.45,6.0,0.40303,0.00017,24.72621]
[1776350036018,35.42,73906.74,6.0,0.40291,0.00017,24.72398]
[1776350036107,35.42,73906.74,6.0,0.40291,0.00017,24.72398]
[1776350036260,35.42,73906.74,6.0,0.40291,0.00017,24.72398]
[1776350036364,35.42,73906.74,6.0,0.40291,0.00017,24.72398]
[1776350036406,35.42,73906.74,6.0,0.40291,0.00017,24.72398]
[1776350036681,35.42,73903.34,6.0,0.40232,0.00017,24.71364]
[1776350037279,35.42,73903.34,6.0,0.40232,0.00017,24.71364]
[1776350037500,35.42,73903.34,6.0,0.40232,0.00017,24.71364]
[1776350039028,35.42,73907.29,6.0,0.403,0.00017,24.7256]
[1776350040648,35.42,73913.8,6.0,0.40411,0.00017,24.74512]
[1776350040940,35.42,73913.8,6.0,0.40411,0.00017,24.74512]
[1776350042605,35.42,73917.59,6.0,0.40476,0.00017,24.7564]
[1776350042660,35.42,73917.59,6.0,0.40476,0.00017,24.7564]
[1776350042831,35.42,73917.59,6.0,0.40476,0.00017,24.7564]
[1776350042896,35.42,73917.59,6.0,0.40476,0.00017,24.7564]
[1776350044347,35.42,73917.84,6.0,0.4048,0.00017,24.75711]
[1776350045551,35.42,73916.68,6.0,0.4046,0.00017,24.75364]
[1776350047863,35.42,73918.05,6.0,0.40483,0.00017,24.75761]
[1776350047885,35.42,73918.05,6.0,0.40483,0.00017,24.75761]
[1776350047952,35.42,73919.02,6.0,0.40499,0.00017,24.76046]
[1776350048956,35.42,73919.02,6.0,0.40499,0.00017,24.76046]
[1776350050201,35.42,73926.87,6.0,0.40634,0.00017,24.78364]
[1776350050769,35.42,73926.87,6.0,0.40634,0.00017,24.78364]
[1776350050833,35.42,73926.87,6.0,0.40634,0.00017,24.78364]
[1776350050873,35.42,73935.55,6.0,0.40783,0.00017,24.80894]
[1776350052476,35.42,73937.39,6.0,0.40815,0.00017,24.81428]
[1776350054266,35.42,73932.01,6.0,0.40722,0.00017,24.79875]
[1776350054747,35.42,73932.01,6.0,0.40722,0.00017,24.79875]
[1776350054843,35.42,73938.54,6.0,0.40835,0.00017,24.81768]
[1776350055143,35.42,73938.54,6.0,0.40835,0.00017,24.81768]
[1776350055398,35.42,73945.34,6.0,0.40952,0.00017,24.83714]
[1776350058620,35.42,73947.61,6.0,0.40991,0.00017,24.84361]
[1776350058748,35.42,73947.61,6.0,0.40991,0.00017,24.84361]
[1776350058799,35.42,73947.61,6.0,0.40991,0.00017,24.84361]
[1776350061080,35.42,73951.78,6.0,0.41062,0.00017,24.8554]
[1776350061606,35.42,73951.78,6.0,0.41062,0.00017,24.8554]
[1776350061732,35.42,73951.78,6.0,0.41062,0.00017,24.8554]
[1776350065282,35.42,73956.14,6.0,0.41137,0.00017,24.86761]
[1776350065283,35.42,73956.14,6.0,0.41137,0.00017,24.86761]
[1776350069119,35.42,73961.38,6.0,0.41227,0.00017,24.88215]
[1776350072736,35.42,73957.78,6.0,0.41163,0.00017,24.86874]
[1776350076955,35.42,73962.51,6.0,0.41244,0.00017,24.88184]
[1776350076977,35.42,73962.51,6.0,0.41244,0.00017,24.88184]
[1776350080072,35.42,73967.37,6.0,0.41327,0.00017,24.89517]
[1776350080628,35.42,73968.0,6.0,0.41338,0.00017,24.89688]
[1776350080683,35.42,73976.23,6.0,0.4148,0.00017,24.9193]
[1776350086053,35.41,73971.26,6.0,0.41393,0.00017,24.90567]
[1776350086393,35.41,73970.81,6.0,0.41385,0.00017,24.90438]
[1776350087887,35.41,73970.79,6.0,0.41384,0.00017,24.9043]
[1776350088317,35.41,73968.95,6.0,0.41353,0.00017,24.89924]
[1776350089582,35.41,73967.1,6.0,0.41321,0.00017,24.89413]
[1776350090098,35.41,73967.1,6.0,0.41321,0.00017,24.89413]
[1776350090105,35.41,73967.1,6.0,0.41321,0.00017,24.89413]
[1776350090303,35.41,73965.93,6.0,0.413,0.00017,24.89089]
[1776350090390,35.41,73965.93,6.0,0.413,0.00017,24.89089]
[1776350090473,35.41,73965.93,6.0,0.413,0.00017,24.89089]
[1776350090708,35.41,73965.93,6.0,0.413,0.00017,24.89089]
[1776350090965,35.41,73965.93,6.0,0.413,0.00017,24.89089]
[1776350091059,35.41,73965.93,6.0,0.413,0.00017,24.89089]
[1776350091110,35.41,73965.93,6.0,0.413,0.00017,24.89089]
[1776350091217,35.41,73965.93,6.0,0.413,0.00017,24.89089]
[1776350091049,35.41,73946.13,6.0,0.4096,0.00017,24.83546]
[1776350091291,35.41,73946.13,6.0,0.4096,0.00017,24.83546]
[1776350091733,35.41,73946.13,6.0,0.4096,0.00017,24.83546]
[1776350091811,35.41,73941.0,6.0,0.40872,0.00017,24.82078]
[1776350093081,35.41,73941.0,6.0,0.40872,0.00017,24.82078]
[1776350094881,35.41,73933.65,6.0,0.40745,0.00017,24.79949]
[1776350094982,35.4,73934.17,6.0,0.40751,0.00017,24.80065]
[1776350095359,35.4,73934.17,6.0,0.40751,0.00017,24.80065]
[1776350095700,35.4,73926.08,6.0,0.40612,0.00017,24.77693]
[1776350096639,35.4,73926.08,6.0,0.40612,0.00017,24.77693]
[1776350096644,35.4,73926.08,6.0,0.40612,0.00017,24.77693]
[1776350096701,35.4,73926.08,6.0,0.40612,0.00017,24.77693]
[1776350096707,35.39,73924.54,6.0,0.40585,0.00017,24.77237]
[1776350099752,35.39,73922.32,6.0,0.40546,0.00017,24.76566]
[1776350100570,35.39,73921.4,6.0,0.4053,0.00017,24.76286]
[1776350102746,35.39,73916.07,6.0,0.40438,0.00017,24.74686]
[1776350102780,35.39,73916.07,6.0,0.40438,0.00017,24.74686]
[1776350103200,35.38,73915.69,6.0,0.4043,0.00017,24.74564]
[1776350103756,35.38,73922.63,6.0,0.40549,0.00017,24.76619]
[1776350104567,35.38,73922.63,6.0,0.40549,0.00017,24.76619]
[1776350105936,35.38,73926.87,6.0,0.40621,0.00017,24.77861]
[1776350106042,35.38,73926.87,6.0,0.40621,0.00017,24.77861]
[1776350106432,35.38,73922.38,6.0,0.40544,0.00017,24.7653]
[1776350106848,35.38,73922.38,6.0,0.40544,0.00017,24.7653]
[1776350107064,35.38,73922.38,6.0,0.40544,0.00017,24.7653]
[1776350107136,35.38,73906.12,6.0,0.40264,0.00017,24.71652]
[1776350107602,35.38,73906.12,6.0,0.40264,0.00017,24.71652]
[1776350108150,35.38,73906.12,6.0,0.40264,0.00017,24.71652]
[1776350107803,35.38,73897.58,6.0,0.40118,0.00017,24.69041]
[1776350109171,35.38,73897.58,6.0,0.40118,0.00017,24.69041]
[1776350110044,35.38,73893.25,6.0,0.40043,0.00017,24.67702]
[1776350110492,35.37,73894.6,6.0,0.40066,0.00017,24.68113]
[1776350110906,35.37,73894.6,6.0,0.40066,0.00017,24.68113]
[1776350114852,35.37,73885.63,6.0,0.39911,0.00017,24.65306]
[1776350119887,35.37,73882.26,6.0,0.39853,0.00017,24.64231]
[1776350120389,35.37,73882.26,6.0,0.39853,0.00017,24.64231]
[1776350122226,35.36,73878.29,6.0,0.39784,0.00017,24.62974]
[1776350122249,35.36,73878.29,6.0,0.39784,0.00017,24.62974]
[1776350122692,35.36,73878.29,6.0,0.39784,0.00017,24.62974]
[1776350123322,35.36,73874.73,6.0,0.39723,0.00017,24.61844]
[1776350127957,35.36,73882.5,6.0,0.39855,0.00017,24.64284]
[1776350129662,35.36,73883.62,6.0,0.39874,0.00017,24.64632]
[1776350129721,35.36,73883.62,6.0,0.39874,0.00017,24.64632]
[1776350129798,35.36,73883.62,6.0,0.39874,0.00017,24.64632]
[1776350129850,35.36,73883.62,6.0,0.39874,0.00017,24.64632]
[1776350130131,35.36,73898.61,6.0,0.4013,0.00017,24.69277]
[1776350133346,35.36,73902.1,6.0,0.40188,0.00017,24.69997]
[1776350133712,35.36,73902.1,6.0,0.40188,0.00017,24.69997]
[1776350133999,35.36,73890.17,6.0,0.39983,0.00017,24.66317]
[1776350134765,35.36,73890.17,6.0,0.39983,0.00017,24.66317]
[1776350140044,35.35,73887.95,6.0,0.39944,0.00017,24.65601]
[1776350141610,35.35,73888.77,6.0,0.39958,0.00017,24.65852]
[1776350142058,35.35,73896.31,6.0,0.40086,0.00017,24.68182]
[1776350147093,35.35,73897.71,6.0,0.40109,0.00017,24.68592]
[1776350147561,35.35,73897.71,6.0,0.40109,0.00017,24.68592]
[1776350149562,35.34,73901.22,6.0,0.40169,0.00017,24.69666]
[1776350150114,35.34,73904.63,6.0,0.40227,0.00017,24.70702]
[1776350152369,35.34,73906.92,6.0,0.40266,0.00017,24.71389]
[1776350152486,35.34,73906.92,6.0,0.40266,0.00017,24.71389]
[1776350153136,35.34,73901.17,6.0,0.40167,0.00017,24.6963]
[1776350157163,35.34,73894.67,6.0,0.40054,0.00017,24.67609]
[1776350160489,35.33,73895.28,6.0,0.40064,0.00017,24.67781]
[1776350161191,35.33,73901.9,6.0,0.40177,0.00017,24.69811]
[1776350161388,35.33,73901.9,6.0,0.40177,0.00017,24.69811]
[1776350162198,35.33,73901.5,6.0,0.4017,0.00017,24.69682]
[1776350167234,35.32,73903.45,6.0,0.40201,0.00017,24.70247]
[1776350172214,35.32,73902.21,6.0,0.40179,0.00017,24.69849]
[1776350172280,35.32,73903.64,6.0,0.40202,0.00017,24.70273]
[1776350173534,35.32,73903.64,6.0,0.40202,0.00017,24.70273]
[1776350173576,35.32,73906.58,6.0,0.40253,0.00017,24.71166]
[1776350179612,35.31,73902.38,6.0,0.40178,0.00017,24.69853]
[1776350180606,35.31,73900.26,6.0,0.40142,0.00017,24.69198]
[1776350180700,35.31,73900.26,6.0,0.40142,0.00017,24.69198]
[1776350180805,35.31,73900.26,6.0,0.40142,0.00017,24.69198]
[1776350180819,35.31,73900.26,6.0,0.40142,0.00017,24.69198]
[1776350180840,35.31,73900.26,6.0,0.40142,0.00017,24.69198]
[1776350181031,35.31,73899.63,6.0,0.4013,0.00017,24.68997]
[1776350181343,35.31,73899.63,6.0,0.4013,0.00017,24.68997]
[1776350181576,35.31,73899.63,6.0,0.4013,0.00017,24.68997]
[1776350181676,35.31,73899.63,6.0,0.4013,0.00017,24.68997]
[1776350181699,35.31,73899.63,6.0,0.4013,0.00017,24.68997]
[1776350181851,35.31,73899.63,6.0,0.4013,0.00017,24.68997]
[1776350181877,35.31,73918.99,6.0,0.40463,0.00017,24.74858]
[1776350182350,35.31,73926.56,6.0,0.40593,0.00017,24.77104]
[1776350183814,35.31,73926.56,6.0,0.40593,0.00017,24.77104]
[1776350185496,35.31,73927.64,6.0,0.40611,0.00017,24.77418]
[1776350185530,35.31,73927.64,6.0,0.40611,0.00017,24.77418]
[1776350185610,35.31,73927.99,6.0,0.40617,0.00017,24.77519]
[1776350186330,35.31,73927.99,6.0,0.40617,0.00017,24.77519]
[1776350186394,35.31,73927.99,6.0,0.40617,0.00017,24.77519]
[1776350187103,35.31,73927.99,6.0,0.40617,0.00017,24.77519]
[1776350187413,35.3,73932.08,6.0,0.40687,0.00017,24.78714]
[1776350187730,35.3,73940.78,6.0,0.40837,0.00017,24.81242]
[1776350188291,35.3,73940.78,6.0,0.40837,0.00017,24.81242]
[1776350188316,35.3,73940.78,6.0,0.40837,0.00017,24.81242]
[1776350188426,35.3,73940.78,6.0,0.40837,0.00017,24.81242]
[1776350188671,35.3,73940.78,6.0,0.40837,0.00017,24.81242]
[1776350188756,35.3,73940.78,6.0,0.40837,0.00017,24.81242]
[1776350188767,35.3,73940.78,6.0,0.40837,0.00017,24.81242]
[1776350188890,35.3,73940.78,6.0,0.40837,0.00017,24.81242]
[1776350189165,35.31,73949.59,6.0,0.40989,0.00017,24.83769]
[1776350189399,35.31,73956.48,6.0,0.41108,0.00017,24.85717]
[1776350190553,35.31,73956.48,6.0,0.41108,0.00017,24.85717]
[1776350192195,35.31,73958.77,6.0,0.41147,0.00017,24.8636]
[1776350194643,35.31,73956.24,6.0,0.41102,0.00017,24.85315]
[1776350195045,35.31,73956.24,6.0,0.41102,0.00017,24.85315]
[1776350195446,35.31,73955.28,6.0,0.41086,0.00017,24.85045]
[1776350195661,35.31,73955.28,6.0,0.41086,0.00017,24.85045]
[1776350195936,35.31,73955.28,6.0,0.41086,0.00017,24.85045]
[1776350196116,35.31,73955.28,6.0,0.41086,0.00017,24.85045]
[1776350196126,35.31,73955.28,6.0,0.41086,0.00017,24.85045]
[1776350196150,35.31,73947.78,6.0,0.40956,0.00017,24.82919]
[1776350196926,35.31,73947.78,6.0,0.40956,0.00017,24.82919]
[1776350199829,35.31,73944.39,6.0,0.40898,0.00017,24.81953]
[1776350200143,35.31,73944.39,6.0,0.40898,0.00017,24.81953]
[1776350200177,35.31,73944.39,6.0,0.40898,0.00017,24.81953]
[1776350200258,35.31,73944.68,6.0,0.40904,0.00017,24.8204]
[1776350200639,35.31,73944.68,6.0,0.40904,0.00017,24.8204]
[1776350201948,35.31,73940.06,6.0,0.40824,0.00017,24.80708]
[1776350209239,35.31,73933.63,6.0,0.40713,0.00017,24.7884]
[1776350211977,35.31,73931.03,6.0,0.40668,0.00017,24.78082]
[1776350212069,35.31,73931.03,6.0,0.40668,0.00017,24.78082]
[1776350212099,35.31,73931.03,6.0,0.40668,0.00017,24.78082]
[1776350213242,35.31,73930.45,6.0,0.40659,0.00017,24.77915]
[1776350213588,35.31,73926.54,6.0,0.40591,0.00017,24.7676]
[1776350214307,35.31,73912.53,6.0,0.4035,0.00017,24.72579]
[1776350215585,35.31,73923.32,6.0,0.40535,0.00017,24.75802]
[1776350217634,35.3,73923.97,6.0,0.40546,0.00017,24.75985]
[1776350218454,35.3,73924.77,6.0,0.4056,0.00017,24.76222]
[1776350218553,35.3,73924.77,6.0,0.4056,0.00017,24.76222]
[1776350220783,35.3,73932.27,6.0,0.40688,0.00017,24.78423]
[1776350220873,35.3,73932.27,6.0,0.40688,0.00017,24.78423]
[1776350220904,35.3,73932.99,6.0,0.40701,0.00017,24.78631]
[1776350221426,35.3,73932.99,6.0,0.40701,0.00017,24.78631]
[1776350222158,35.3,73932.99,6.0,0.40701,0.00017,24.78631]
[1776350222259,35.3,73944.51,6.0,0.40899,0.00017,24.81968]
[1776350223001,35.3,73944.51,6.0,0.40899,0.00017,24.81968]
[1776350223109,35.3,73944.51,6.0,0.40899,0.00017,24.81968]
[1776350223180,35.3,73944.51,6.0,0.40899,0.00017,24.81968]
[1776350223256,35.3,73944.51,6.0,0.40899,0.00017,24.81968]
[1776350223211,35.3,73941.03,6.0,0.40839,0.00017,24.80969]
[1776350223645,35.3,73932.41,6.0,0.40691,0.00017,24.78466]
[1776350224512,35.3,73932.41,6.0,0.40691,0.00017,24.78466]
[1776350225356,35.3,73930.3,6.0,0.40654,0.00017,24.77841]
[1776350225378,35.3,73930.3,6.0,0.40654,0.00017,24.77841]
[1776350225467,35.3,73930.3,6.0,0.40654,0.00017,24.77841]
[1776350225493,35.3,73930.3,6.0,0.40654,0.00017,24.77841]
[1776350225540,35.3,73930.3,6.0,0.40654,0.00017,24.77841]
[1776350226176,35.3,73936.95,6.0,0.40768,0.00017,24.7978]
[1776350226698,35.3,73936.95,6.0,0.40768,0.00017,24.7978]
[1776350227094,35.3,73945.17,6.0,0.4091,0.00017,24.82154]
[1776350232705,35.3,73945.58,6.0,0.40918,0.00017,24.82278]
[1776350233277,35.3,73940.29,6.0,0.40827,0.00017,24.8076]
[1776350234181,35.3,73940.29,6.0,0.40827,0.00017,24.8076]
[1776350234203,35.3,73937.34,6.0,0.40776,0.00017,24.79906]
[1776350235731,35.3,73945.23,6.0,0.40912,0.00017,24.82184]
[1776350240766,35.31,73952.74,6.0,0.41042,0.00017,24.84331]
[1776350241401,35.31,73952.74,6.0,0.41042,0.00017,24.84331]
[1776350241718,35.31,73952.74,6.0,0.41042,0.00017,24.84331]
[1776350241747,35.31,73952.74,6.0,0.41042,0.00017,24.84331]
[1776350241861,35.31,73952.74,6.0,0.41042,0.00017,24.84331]
[1776350242025,35.31,73952.74,6.0,0.41042,0.00017,24.84331]
[1776350242313,35.31,73952.74,6.0,0.41042,0.00017,24.84331]
[1776350242589,35.31,73954.49,6.0,0.41072,0.00017,24.84826]
[1776350242633,35.31,73954.49,6.0,0.41072,0.00017,24.84826]
[1776350242737,35.31,73954.49,6.0,0.41072,0.00017,24.84826]
[1776350242861,35.31,73954.49,6.0,0.41072,0.00017,24.84826]
[1776350243169,35.31,73954.49,6.0,0.41072,0.00017,24.84826]
[1776350243358,35.31,73954.49,6.0,0.41072,0.00017,24.84826]
[1776350243203,35.31,73969.0,6.0,0.41323,0.00017,24.88873]
[1776350244283,35.31,73961.21,6.0,0.41188,0.00017,24.86711]
[1776350244635,35.31,73961.21,6.0,0.41188,0.00017,24.86711]
[1776350244799,35.31,73953.61,6.0,0.41057,0.00017,24.84577]
[1776350245429,35.31,73953.61,6.0,0.41057,0.00017,24.84577]
[1776350245747,35.31,73953.61,6.0,0.41057,0.00017,24.84577]
[1776350246846,35.31,73957.55,6.0,0.41125,0.00017,24.85686]
[1776350246955,35.31,73957.55,6.0,0.41125,0.00017,24.85686]
[1776350247951,35.31,73960.32,6.0,0.41173,0.00017,24.86462]
[1776350249321,35.31,73966.12,6.0,0.41273,0.00017,24.88075]
[1776350249548,35.31,73965.11,6.0,0.41255,0.00017,24.87796]
[1776350251633,35.31,73972.85,6.0,0.41389,0.00017,24.89926]
[1776350252855,35.3,73979.5,6.0,0.41502,0.00017,24.91398]
[1776350256882,35.3,73972.19,6.0,0.41375,0.00017,24.89394]
[1776350258082,35.3,73972.19,6.0,0.41375,0.00017,24.89394]
[1776350258295,35.3,73972.19,6.0,0.41375,0.00017,24.89394]
[1776350258492,35.3,73972.35,6.0,0.41378,0.00017,24.89436]
[1776350263934,35.3,73959.36,6.0,0.41153,0.00017,24.85829]
[1776350264702,35.3,73959.36,6.0,0.41153,0.00017,24.85829]
[1776350264957,35.3,73959.36,6.0,0.41153,0.00017,24.85829]
[1776350265028,35.3,73952.89,6.0,0.41041,0.00017,24.84005]
[1776350266758,35.3,73950.44,6.0,0.40999,0.00017,24.8331]
[1776350266764,35.3,73950.44,6.0,0.40999,0.00017,24.8331]
[1776350270483,35.3,73943.93,6.0,0.40887,0.00017,24.81453]
[1776350270492,35.3,73943.93,6.0,0.40887,0.00017,24.81453]
[1776350277026,35.3,73944.32,6.0,0.40894,0.00017,24.81575]
[1776350279215,35.3,73944.34,6.0,0.40895,0.00017,24.81582]
[1776350279316,35.3,73944.4,6.0,0.40896,0.00017,24.81601]
[1776350279653,35.3,73944.4,6.0,0.40896,0.00017,24.81601]
[1776350280047,35.3,73941.52,6.0,0.40846,0.00017,24.80774]
[1776350281179,35.3,73941.52,6.0,0.40846,0.00017,24.80774]
[1776350281475,35.3,73944.05,6.0,0.4089,0.00017,24.81503]
[1776350282294,35.3,73953.76,6.0,0.41057,0.00017,24.8427]
[1776350284200,35.3,73956.7,6.0,0.41108,0.00017,24.85099]
[1776350290311,35.3,73952.1,6.0,0.41029,0.00017,24.83799]
[1776350293309,35.3,73955.56,6.0,0.41088,0.00017,24.84777]
[1776350299180,35.3,73955.35,6.0,0.41085,0.00017,24.84715]
[1776350300641,35.3,73958.76,6.0,0.41143,0.00017,24.85673]
[1776350306231,35.3,73957.73,6.0,0.41125,0.00017,24.8538]
[1776350311265,35.3,73955.7,6.0,0.41089,0.00017,24.84472]
[1776350313152,35.3,73958.42,6.0,0.41136,0.00017,24.85236]
[1776350313251,35.3,73958.42,6.0,0.41136,0.00017,24.85236]
[1776350313345,35.3,73958.42,6.0,0.41136,0.00017,24.85236]
[1776350313352,35.3,73950.02,6.0,0.40991,0.00017,24.82863]
[1776350313537,35.3,73950.02,6.0,0.40991,0.00017,24.82863]
[1776350314286,35.3,73939.72,6.0,0.40813,0.00017,24.79906]
[1776350316536,35.3,73941.1,6.0,0.40837,0.00017,24.80302]
[1776350316537,35.3,73941.1,6.0,0.40837,0.00017,24.80302]
[1776350316538,35.3,73941.1,6.0,0.40837,0.00017,24.80302]
[1776350317307,35.3,73930.51,6.0,0.40654,0.00017,24.77216]
[1776350318495,35.3,73926.04,6.0,0.40577,0.00017,24.75897]
[1776350318567,35.3,73926.04,6.0,0.40577,0.00017,24.75897]
[1776350319321,35.3,73925.18,6.0,0.40562,0.00017,24.75634]
[1776350323990,35.29,73922.74,6.0,0.40517,0.00017,24.74876]
[1776350324355,35.29,73928.63,6.0,0.40618,0.00017,24.76609]
[1776350325418,35.29,73928.63,6.0,0.40618,0.00017,24.76609]
[1776350326009,35.29,73930.18,6.0,0.40645,0.00017,24.77062]
[1776350326028,35.29,73930.18,6.0,0.40645,0.00017,24.77062]
[1776350326094,35.29,73930.18,6.0,0.40645,0.00017,24.77062]
[1776350326370,35.28,73935.68,6.0,0.40739,0.00017,24.78669]
[1776350326674,35.28,73935.68,6.0,0.40739,0.00017,24.78669]
[1776350327343,35.28,73935.68,6.0,0.40739,0.00017,24.78669]
[1776350327361,35.28,73935.68,6.0,0.40739,0.00017,24.78669]
[1776350327382,35.28,73935.02,6.0,0.40728,0.00017,24.78474]
[1776350327542,35.28,73935.02,6.0,0.40728,0.00017,24.78474]
[1776350328162,35.28,73935.02,6.0,0.40728,0.00017,24.78474]
[1776350333424,35.28,73928.31,6.0,0.40611,0.00017,24.76488]
[1776350335306,35.28,73928.9,6.0,0.40621,0.00017,24.76659]
[1776350335445,35.28,73928.9,6.0,0.40621,0.00017,24.76659]
[1776350335454,35.28,73928.9,6.0,0.40621,0.00017,24.76659]
[1776350335497,35.28,73929.53,6.0,0.40632,0.00017,24.76842]
[1776350335678,35.28,73929.53,6.0,0.40632,0.00017,24.76842]
[1776350335720,35.28,73929.53,6.0,0.40632,0.00017,24.76842]
[1776350335728,35.28,73929.53,6.0,0.40632,0.00017,24.76842]
[1776350335762,35.28,73929.53,6.0,0.40632,0.00017,24.76842]
[1776350335845,35.28,73929.53,6.0,0.40632,0.00017,24.76842]
[1776350336446,35.28,73911.05,6.0,0.40313,0.00017,24.71319]
[1776350336490,35.28,73911.05,6.0,0.40313,0.00017,24.71319]
[1776350339224,35.28,73910.57,6.0,0.40304,0.00017,24.71168]
[1776350339230,35.28,73910.57,6.0,0.40304,0.00017,24.71168]
[1776350339270,35.28,73910.57,6.0,0.40304,0.00017,24.71168]
[1776350339291,35.27,73908.64,6.0,0.4027,0.00017,24.7057]
[1776350339634,35.27,73908.64,6.0,0.4027,0.00017,24.7057]
[1776350339681,35.27,73908.64,6.0,0.4027,0.00017,24.7057]
[1776350339989,35.27,73908.64,6.0,0.4027,0.00017,24.7057]
[1776350340006,35.27,73913.27,6.0,0.4035,0.00017,24.71965]
[1776350340503,35.27,73913.27,6.0,0.4035,0.00017,24.71965]
[1776350340900,35.27,73913.27,6.0,0.4035,0.00017,24.71965]
[1776350341044,35.27,73913.27,6.0,0.4035,0.00017,24.71965]
[1776350341102,35.27,73901.56,6.0,0.40148,0.00017,24.68396]
[1776350342488,35.27,73893.14,6.0,0.40003,0.00017,24.65791]
[1776350344249,35.27,73893.14,6.0,0.40003,0.00017,24.65791]
[1776350344412,35.27,73893.14,6.0,0.40003,0.00017,24.65791]
[1776350349537,35.26,73889.61,6.0,0.39941,0.00017,24.64665]
[1776350353942,35.26,73893.47,6.0,0.40007,0.00017,24.65858]
[1776350353989,35.26,73899.74,6.0,0.40114,0.00017,24.67787]
[1776350357550,35.26,73897.44,6.0,0.40073,0.00017,24.67067]
[1776350359044,35.26,73898.69,6.0,0.40095,0.00017,24.67448]
[1776350359208,35.26,73898.69,6.0,0.40095,0.00017,24.67448]
[1776350359298,35.26,73898.69,6.0,0.40095,0.00017,24.67448]
[1776350359361,35.26,73898.69,6.0,0.40095,0.00017,24.67448]
[1776350359433,35.26,73898.69,6.0,0.40095,0.00017,24.67448]
[1776350359634,35.25,73896.22,6.0,0.40051,0.00017,24.66674]
[1776350359665,35.25,73896.22,6.0,0.40051,0.00017,24.66674]
[1776350359677,35.25,73896.22,6.0,0.40051,0.00017,24.66674]
[1776350359755,35.25,73907.16,6.0,0.40239,0.00017,24.70034]
[1776350361100,35.25,73907.16,6.0,0.40239,0.00017,24.70034]
[1776350361128,35.25,73908.36,6.0,0.40259,0.00017,24.70386]
[1776350361621,35.25,73915.02,6.0,0.40374,0.00017,24.72402]
[1776350362782,35.25,73915.02,6.0,0.40374,0.00017,24.72402]
[1776350362961,35.25,73915.02,6.0,0.40374,0.00017,24.72402]
[1776350364781,35.25,73922.29,6.0,0.40498,0.00017,24.74564]
[1776350367930,35.25,73924.04,6.0,0.40527,0.00017,24.75074]
[1776350374032,35.24,73919.67,6.0,0.40449,0.00017,24.734]
[1776350374074,35.24,73916.33,6.0,0.4039,0.00017,24.72388]
[1776350375353,35.24,73916.33,6.0,0.4039,0.00017,24.72388]
[1776350375385,35.24,73916.33,6.0,0.4039,0.00017,24.72388]
[1776350375554,35.24,73910.46,6.0,0.40289,0.00017,24.70607]
[1776350376410,35.24,73910.46,6.0,0.40289,0.00017,24.70607]
[1776350382430,35.23,73902.35,6.0,0.40148,0.00017,24.68101]
[1776350382445,35.23,73902.35,6.0,0.40148,0.00017,24.68101]
[1776350382463,35.23,73902.35,6.0,0.40148,0.00017,24.68101]
[1776350382769,35.23,73907.87,6.0,0.40242,0.00017,24.6978]
[1776350385793,35.22,73914.69,6.0,0.40358,0.00017,24.71832]
[1776350390263,35.22,73913.82,6.0,0.40342,0.00017,24.71552]
[1776350390276,35.22,73913.82,6.0,0.40342,0.00017,24.71552]
[1776350390377,35.22,73913.89,6.0,0.40343,0.00017,24.71562]
[1776350390765,35.22,73913.89,6.0,0.40343,0.00017,24.71562]
[1776350390819,35.22,73913.89,6.0,0.40343,0.00017,24.71562]
[1776350394856,35.21,73900.15,6.0,0.40105,0.00017,24.67344]
[1776350399900,35.21,73897.69,6.0,0.40061,0.00017,24.66561]
[1776350401047,35.21,73897.69,6.0,0.40061,0.00017,24.66561]
[1776350406412,35.2,73890.9,6.0,0.39943,0.00017,24.6443]
[1776350406457,35.2,73891.15,6.0,0.39947,0.00017,24.64501]
[1776350406570,35.2,73891.15,6.0,0.39947,0.00017,24.64501]
[1776350406950,35.2,73901.86,6.0,0.40131,0.00017,24.67825]
[1776350410992,35.2,73906.36,6.0,0.40208,0.00017,24.69196]
[1776350411083,35.2,73906.26,6.0,0.40206,0.00017,24.69157]
[1776350417023,35.19,73905.53,6.0,0.40192,0.00017,24.6891]
[1776350419037,35.19,73897.58,6.0,0.40054,0.00017,24.66445]
[1776350424458,35.19,73899.8,6.0,0.40091,0.00017,24.67116]
[1776350424475,35.19,73899.8,6.0,0.40091,0.00017,24.67116]
[1776350424484,35.19,73899.8,6.0,0.40091,0.00017,24.67116]
[1776350424502,35.19,73899.8,6.0,0.40091,0.00017,24.67116]
[1776350425089,35.19,73907.64,6.0,0.40226,0.00017,24.69521]
[1776350425907,35.19,73907.64,6.0,0.40226,0.00017,24.69521]
[1776350431121,35.18,73907.76,6.0,0.40225,0.00017,24.69196]
[1776350432476,35.18,73907.76,6.0,0.40225,0.00017,24.69196]
[1776350432559,35.18,73907.76,6.0,0.40225,0.00017,24.69196]
[1776350433135,35.18,73902.61,6.0,0.40136,0.00017,24.67607]
[1776350437043,35.18,73902.49,6.0,0.40133,0.00017,24.67555]
[1776350442220,35.17,73895.16,6.0,0.40005,0.00017,24.65265]
[1776350447191,35.17,73888.82,6.0,0.39895,0.00017,24.63266]
[1776350448712,35.17,73888.53,6.0,0.3989,0.00017,24.63169]
[1776350448787,35.17,73888.53,6.0,0.3989,0.00017,24.63169]
[1776350448905,35.17,73888.53,6.0,0.3989,0.00017,24.63169]
[1776350449105,35.17,73888.53,6.0,0.3989,0.00017,24.63169]
[1776350449579,35.17,73888.53,6.0,0.3989,0.00017,24.63169]
[1776350449614,35.17,73888.53,6.0,0.3989,0.00017,24.63169]
[1776350449628,35.17,73888.53,6.0,0.3989,0.00017,24.63169]
[1776350449248,35.17,73879.06,6.0,0.39727,0.00017,24.6017]
[1776350449777,35.17,73879.06,6.0,0.39727,0.00017,24.6017]
[1776350450256,35.17,73869.39,6.0,0.39561,0.00017,24.57062]
[1776350450868,35.17,73869.39,6.0,0.39561,0.00017,24.57062]
[1776350450879,35.17,73869.39,6.0,0.39561,0.00017,24.57062]
[1776350450901,35.17,73869.39,6.0,0.39561,0.00017,24.57062]
[1776350450902,35.17,73869.39,6.0,0.39561,0.00017,24.57062]
[1776350450969,35.17,73869.39,6.0,0.39561,0.00017,24.57062]
[1776350451421,35.17,73869.39,6.0,0.39561,0.00017,24.57062]
[1776350451423,35.17,73858.01,6.0,0.39365,0.00017,24.53354]
[1776350451687,35.17,73858.01,6.0,0.39365,0.00017,24.53354]
[1776350451995,35.17,73858.01,6.0,0.39365,0.00017,24.53354]
[1776350452270,35.17,73845.87,6.0,0.39157,0.00017,24.49335]
[1776350453384,35.17,73845.87,6.0,0.39157,0.00017,24.49335]
[1776350453779,35.17,73849.35,6.0,0.39217,0.00017,24.50497]
[1776350454348,35.17,73849.35,6.0,0.39217,0.00017,24.50497]
[1776350454681,35.17,73849.15,6.0,0.39214,0.00017,24.50433]
[1776350454742,35.17,73849.15,6.0,0.39214,0.00017,24.50433]
[1776350454996,35.17,73849.15,6.0,0.39214,0.00017,24.50433]
[1776350455061,35.17,73849.15,6.0,0.39214,0.00017,24.50433]
[1776350455293,35.17,73858.21,6.0,0.39369,0.00017,24.53425]
[1776350456022,35.17,73858.21,6.0,0.39369,0.00017,24.53425]
[1776350457957,35.17,73862.02,6.0,0.39435,0.00017,24.54679]
[1776350459395,35.17,73863.87,6.0,0.39467,0.00017,24.55285]
[1776350460001,35.17,73862.88,6.0,0.3945,0.00017,24.54963]
[1776350460419,35.17,73862.88,6.0,0.3945,0.00017,24.54963]
[1776350460558,35.17,73862.88,6.0,0.3945,0.00017,24.54963]
[1776350461044,35.17,73863.38,6.0,0.39459,0.00017,24.55127]
[1776350461166,35.17,73863.38,6.0,0.39459,0.00017,24.55127]
[1776350461329,35.17,73863.38,6.0,0.39459,0.00017,24.55127]
[1776350461476,35.17,73863.38,6.0,0.39459,0.00017,24.55127]
[1776350461521,35.17,73863.38,6.0,0.39459,0.00017,24.55127]
[1776350462342,35.17,73881.61,6.0,0.39772,0.00017,24.60994]
[1776350463076,35.17,73881.61,6.0,0.39772,0.00017,24.60994]
[1776350463222,35.17,73881.61,6.0,0.39772,0.00017,24.60994]
[1776350464637,35.17,73877.93,6.0,0.39708,0.00017,24.59818]
[1776350464743,35.17,73877.93,6.0,0.39708,0.00017,24.59818]
[1776350464796,35.17,73877.93,6.0,0.39708,0.00017,24.59818]
[1776350464829,35.17,73877.93,6.0,0.39708,0.00017,24.59818]
[1776350465290,35.17,73877.93,6.0,0.39708,0.00017,24.59818]
[1776350465363,35.17,73896.22,6.0,0.40023,0.00017,24.65583]
[1776350465968,35.17,73896.22,6.0,0.40023,0.00017,24.65583]
[1776350466305,35.17,73896.22,6.0,0.40023,0.00017,24.65583]
[1776350466552,35.17,73896.22,6.0,0.40023,0.00017,24.65583]
[1776350466564,35.17,73896.22,6.0,0.40023,0.00017,24.65583]
[1776350466584,35.17,73896.22,6.0,0.40023,0.00017,24.65583]
[1776350466561,35.17,73904.23,6.0,0.4016,0.00017,24.68055]
[1776350467285,35.17,73904.23,6.0,0.4016,0.00017,24.68055]
[1776350467655,35.17,73908.99,6.0,0.40243,0.00017,24.69513]
[1776350467667,35.17,73908.99,6.0,0.40243,0.00017,24.69513]
[1776350467731,35.17,73908.99,6.0,0.40243,0.00017,24.69513]
[1776350467814,35.17,73908.99,6.0,0.40243,0.00017,24.69513]
[1776350468066,35.17,73908.99,6.0,0.40243,0.00017,24.69513]
[1776350468390,35.17,73902.15,6.0,0.40124,0.00017,24.67408]
[1776350469376,35.17,73902.15,6.0,0.40124,0.00017,24.67408]
[1776350469397,35.17,73901.8,6.0,0.40118,0.00017,24.67295]
[1776350469748,35.17,73901.8,6.0,0.40118,0.00017,24.67295]
[1776350470669,35.17,73904.64,6.0,0.40167,0.00017,24.68167]
[1776350471274,35.17,73904.64,6.0,0.40167,0.00017,24.68167]
[1776350471411,35.17,73901.99,6.0,0.40121,0.00017,24.67345]
[1776350473649,35.16,73903.85,6.0,0.40152,0.00017,24.67908]
[1776350476044,35.16,73899.73,6.0,0.4008,0.00017,24.66626]
[1776350479348,35.16,73900.99,6.0,0.40101,0.00017,24.67003]
[1776350479430,35.16,73900.99,6.0,0.40101,0.00017,24.67003]
[1776350479441,35.16,73900.99,6.0,0.40101,0.00017,24.67003]
[1776350480951,35.16,73904.31,6.0,0.40158,0.00017,24.68017]
[1776350481118,35.16,73904.31,6.0,0.40158,0.00017,24.68017]
[1776350481483,35.16,73909.6,6.0,0.40249,0.00017,24.69633]
[1776350481719,35.16,73909.6,6.0,0.40249,0.00017,24.69633]
[1776350481725,35.16,73909.6,6.0,0.40249,0.00017,24.69633]
[1776350482023,35.16,73909.6,6.0,0.40249,0.00017,24.69633]
[1776350482489,35.16,73907.31,6.0,0.40209,0.00017,24.68927]
[1776350484974,35.15,73904.46,6.0,0.40159,0.00017,24.68041]
[1776350485694,35.15,73902.27,6.0,0.40121,0.00017,24.67362]
[1776350486293,35.15,73902.27,6.0,0.40121,0.00017,24.67362]
[1776350486352,35.15,73902.27,6.0,0.40121,0.00017,24.67362]
[1776350486567,35.15,73902.27,6.0,0.40121,0.00017,24.67362]
[1776350490506,35.15,73906.25,6.0,0.40189,0.00017,24.68568]
[1776350490579,35.15,73906.25,6.0,0.40189,0.00017,24.68568]
[1776350490607,35.15,73907.77,6.0,0.40214,0.00017,24.69029]
[1776350491419,35.15,73907.77,6.0,0.40214,0.00017,24.69029]
[1776350491428,35.15,73907.77,6.0,0.40214,0.00017,24.69029]
[1776350491554,35.15,73908.83,6.0,0.40231,0.00017,24.69013]
[1776350496588,35.14,73900.16,6.0,0.4008,0.00017,24.66321]
[1776350501624,35.14,73899.56,6.0,0.40069,0.00017,24.66115]
[1776350503347,35.14,73898.39,6.0,0.40048,0.00017,24.65748]
[1776350503906,35.14,73898.39,6.0,0.40048,0.00017,24.65745]
[1776350503941,35.14,73898.39,6.0,0.40048,0.00017,24.65745]
[1776350504044,35.14,73898.39,6.0,0.40048,0.00017,24.65745]
[1776350504084,35.14,73898.39,6.0,0.40048,0.00017,24.65745]
[1776350504820,35.14,73885.57,6.0,0.39827,0.00017,24.61724]
[1776350506411,35.14,73885.57,6.0,0.39827,0.00017,24.61724]
[1776350507571,35.14,73883.92,6.0,0.39798,0.00017,24.61198]
[1776350506659,35.14,73894.69,6.0,0.39984,0.00017,24.64588]
[1776350508957,35.13,73900.69,6.0,0.40087,0.00017,24.66447]
[1776350514715,35.13,73899.17,6.0,0.40059,0.00017,24.6595]
[1776350519750,35.12,73901.74,6.0,0.40102,0.00017,24.66727]
[1776350521050,35.12,73901.74,6.0,0.40102,0.00017,24.66727]
[1776350522771,35.12,73892.81,6.0,0.39948,0.00017,24.63936]
[1776350523968,35.12,73892.81,6.0,0.39948,0.00017,24.63936]
[1776350524850,35.12,73890.5,6.0,0.39908,0.00017,24.63208]
[1776350524887,35.12,73890.5,6.0,0.39908,0.00017,24.63208]
[1776350525166,35.12,73890.5,6.0,0.39908,0.00017,24.63208]
[1776350525361,35.12,73890.5,6.0,0.39908,0.00017,24.63208]
[1776350525586,35.12,73890.5,6.0,0.39908,0.00017,24.63208]
[1776350525739,35.12,73888.93,6.0,0.3988,0.00017,24.62711]
[1776350525797,35.12,73867.34,6.0,0.39509,0.00017,24.558]
[1776350526755,35.12,73867.34,6.0,0.39509,0.00017,24.558]
[1776350526803,35.12,73861.49,6.0,0.39408,0.00017,24.53893]
[1776350529004,35.12,73859.45,6.0,0.39373,0.00017,24.53222]
[1776350529285,35.12,73859.45,6.0,0.39373,0.00017,24.53222]
[1776350529327,35.12,73859.45,6.0,0.39373,0.00017,24.53222]
[1776350529469,35.12,73859.45,6.0,0.39373,0.00017,24.53222]
[1776350529494,35.12,73859.08,6.0,0.39367,0.00017,24.53102]
[1776350529792,35.12,73859.08,6.0,0.39367,0.00017,24.53102]
[1776350530025,35.12,73859.08,6.0,0.39367,0.00017,24.53102]
[1776350530073,35.12,73859.08,6.0,0.39367,0.00017,24.53102]
[1776350530190,35.12,73859.08,6.0,0.39367,0.00017,24.53102]
[1776350530217,35.12,73874.93,6.0,0.39639,0.00017,24.58255]
[1776350530929,35.12,73874.93,6.0,0.39639,0.00017,24.58255]
[1776350531495,35.12,73874.93,6.0,0.39639,0.00017,24.58255]
[1776350531526,35.12,73882.03,6.0,0.39762,0.00017,24.60526]
[1776350532846,35.12,73887.9,6.0,0.39863,0.00017,24.62387]
[1776350537454,35.12,73892.04,6.0,0.39933,0.00017,24.63681]
[1776350537516,35.12,73892.04,6.0,0.39933,0.00017,24.63681]
[1776350538763,35.12,73885.85,6.0,0.39826,0.00017,24.61724]
[1776350539124,35.12,73885.85,6.0,0.39826,0.00017,24.61724]
[1776350539833,35.12,73882.69,6.0,0.39772,0.00017,24.60719]
[1776350541320,35.12,73880.7,6.0,0.39738,0.00017,24.60084]
[1776350541829,35.12,73883.39,6.0,0.39784,0.00017,24.60938]
[1776350541893,35.12,73883.39,6.0,0.39784,0.00017,24.60938]
[1776350542919,35.12,73892.84,6.0,0.39946,0.00017,24.63919]
[1776350547034,35.12,73893.67,6.0,0.3996,0.00017,24.6417]
[1776350552706,35.11,73891.13,6.0,0.39914,0.00017,24.63019]
[1776350555044,35.11,73891.24,6.0,0.39916,0.00017,24.63048]
[1776350555557,35.11,73891.24,6.0,0.39916,0.00017,24.63048]
[1776350558200,35.11,73886.81,6.0,0.39839,0.00017,24.61646]
[1776350564304,35.11,73891.79,6.0,0.39925,0.00017,24.63214]
[1776350564605,35.11,73891.79,6.0,0.39925,0.00017,24.63214]
[1776350564738,35.11,73892.51,6.0,0.39937,0.00017,24.6344]
[1776350564807,35.11,73892.51,6.0,0.39937,0.00017,24.6344]
[1776350564903,35.11,73892.51,6.0,0.39937,0.00017,24.6344]
[1776350565169,35.11,73892.51,6.0,0.39937,0.00017,24.6344]
[1776350565237,35.11,73892.51,6.0,0.39937,0.00017,24.6344]
[1776350565256,35.11,73892.51,6.0,0.39937,0.00017,24.6344]
[1776350565634,35.11,73902.52,6.0,0.4011,0.00017,24.66556]
[1776350565796,35.11,73902.52,6.0,0.4011,0.00017,24.66556]
[1776350566391,35.11,73902.52,6.0,0.4011,0.00017,24.66556]
[1776350566446,35.11,73902.52,6.0,0.4011,0.00017,24.66556]
[1776350566539,35.11,73913.38,6.0,0.40297,0.00017,24.69884]
[1776350569995,35.11,73908.6,6.0,0.40214,0.00017,24.68412]
[1776350571971,35.1,73908.39,6.0,0.40209,0.00017,24.68338]
[1776350572705,35.1,73908.39,6.0,0.40209,0.00017,24.68338]
[1776350573377,35.1,73909.99,6.0,0.40237,0.00017,24.68823]
[1776350574046,35.1,73911.83,6.0,0.40268,0.00017,24.69375]
[1776350579177,35.1,73910.28,6.0,0.40239,0.00017,24.68875]
[1776350580192,35.1,73910.28,6.0,0.40239,0.00017,24.68875]
[1776350580396,35.1,73910.28,6.0,0.40239,0.00017,24.68875]
[1776350581195,35.09,73903.01,6.0,0.40113,0.00017,24.66629]
[1776350582381,35.09,73903.01,6.0,0.40113,0.00017,24.66629]
[1776350584079,35.09,73908.03,6.0,0.40199,0.00017,24.68168]
[1776350584932,35.09,73908.64,6.0,0.40209,0.00017,24.68347]
[1776350584997,35.09,73908.64,6.0,0.40209,0.00017,24.68347]
[1776350585095,35.09,73908.64,6.0,0.40209,0.00017,24.68347]
[1776350585171,35.09,73908.64,6.0,0.40209,0.00017,24.68347]
[1776350585244,35.09,73898.11,6.0,0.40027,0.00017,24.65092]
[1776350587406,35.09,73892.33,6.0,0.39927,0.00017,24.63276]
[1776350588184,35.09,73894.03,6.0,0.39956,0.00017,24.63807]
[1776350588456,35.09,73894.03,6.0,0.39956,0.00017,24.63807]
[1776350590587,35.09,73898.17,6.0,0.40028,0.00017,24.65096]
[1776350591169,35.09,73899.98,6.0,0.40059,0.00017,24.65657]
[1776350591171,35.09,73899.98,6.0,0.40059,0.00017,24.65657]
[1776350591221,35.09,73899.98,6.0,0.40059,0.00017,24.65657]
[1776350591347,35.09,73899.98,6.0,0.40059,0.00017,24.65657]
[1776350591636,35.09,73908.58,6.0,0.40207,0.00017,24.68309]
[1776350592293,35.09,73916.01,6.0,0.40335,0.00017,24.70573]
[1776350593066,35.09,73916.01,6.0,0.40335,0.00017,24.70573]
[1776350593145,35.09,73916.01,6.0,0.40335,0.00017,24.70573]
[1776350593710,35.08,73923.75,6.0,0.40469,0.00017,24.72904]
[1776350593838,35.08,73923.75,6.0,0.40469,0.00017,24.72904]
[1776350593870,35.08,73923.75,6.0,0.40469,0.00017,24.72904]
[1776350594310,35.08,73927.02,6.0,0.40525,0.00017,24.73876]
[1776350596128,35.08,73922.54,6.0,0.40447,0.00017,24.72528]
[1776350596173,35.08,73922.54,6.0,0.40447,0.00017,24.72528]
[1776350596668,35.08,73922.54,6.0,0.40447,0.00017,24.72528]
[1776350597367,35.08,73919.22,6.0,0.40389,0.00017,24.71521]
[1776350597409,35.08,73920.46,6.0,0.4041,0.00017,24.71889]
[1776350601627,35.08,73923.2,6.0,0.40457,0.00017,24.72703]
[1776350604293,35.07,73923.51,6.0,0.40462,0.00017,24.72785]
[1776350604379,35.07,73923.51,6.0,0.40462,0.00017,24.72785]
[1776350604635,35.07,73937.51,6.0,0.40704,0.00017,24.76939]
[1776350604991,35.07,73937.51,6.0,0.40704,0.00017,24.76939]
[1776350605649,35.07,73949.58,6.0,0.40913,0.00017,24.80444]
[1776350605765,35.07,73949.58,6.0,0.40913,0.00017,24.80444]
[1776350605779,35.07,73949.58,6.0,0.40913,0.00017,24.80444]
[1776350605880,35.07,73949.58,6.0,0.40913,0.00017,24.80444]
[1776350606395,35.07,73958.09,6.0,0.41061,0.00017,24.82879]
[1776350607199,35.07,73958.09,6.0,0.41061,0.00017,24.82879]
[1776350607712,35.07,73958.09,6.0,0.41061,0.00017,24.82879]
[1776350611911,35.07,73957.85,6.0,0.41055,0.00017,24.82466]
[1776350612437,35.07,73954.48,6.0,0.40996,0.00017,24.81503]
[1776350613511,35.07,73954.48,6.0,0.40996,0.00017,24.81503]
[1776350613613,35.07,73952.1,6.0,0.40955,0.00017,24.80819]
[1776350617342,35.07,73955.63,6.0,0.41015,0.00017,24.81818]
[1776350617414,35.07,73955.63,6.0,0.41015,0.00017,24.81818]
[1776350617533,35.07,73955.63,6.0,0.41015,0.00017,24.81818]
[1776350617634,35.07,73958.99,6.0,0.41073,0.00017,24.82772]
[1776350620651,35.07,73963.28,6.0,0.41147,0.00017,24.83981]
[1776350620696,35.07,73963.28,6.0,0.41147,0.00017,24.83981]
[1776350621743,35.06,73965.64,6.0,0.41188,0.00017,24.84643]
[1776350622507,35.06,73968.96,6.0,0.41246,0.00017,24.85571]
[1776350625051,35.06,73971.26,6.0,0.41286,0.00017,24.86213]
[1776350625582,35.06,73971.26,6.0,0.41286,0.00017,24.86213]
[1776350625769,35.06,73976.52,6.0,0.41378,0.00017,24.87669]
[1776350625859,35.06,73976.52,6.0,0.41378,0.00017,24.87669]
[1776350628778,35.06,73981.01,6.0,0.41456,0.00017,24.889]
[1776350628967,35.06,73981.01,6.0,0.41456,0.00017,24.889]
[1776350629515,35.06,73981.01,6.0,0.41456,0.00017,24.889]
[1776350629557,35.06,73981.01,6.0,0.41456,0.00017,24.889]
[1776350630566,35.06,73984.99,6.0,0.41525,0.00017,24.89984]
[1776350630631,35.06,73984.99,6.0,0.41525,0.00017,24.89984]
[1776350630643,35.06,73991.26,6.0,0.41634,0.00017,24.91677]
[1776350631043,35.06,73991.26,6.0,0.41634,0.00017,24.91677]
[1776350631243,35.06,73991.26,6.0,0.41634,0.00017,24.91677]
[1776350636606,35.06,73992.4,6.0,0.41653,0.00017,24.9197]
[1776350637299,35.06,73992.4,6.0,0.41653,0.00017,24.9197]
[1776350641353,35.06,73991.12,6.0,0.4163,0.00017,24.91616]
[1776350643002,35.06,73987.17,6.0,0.41561,0.00017,24.90547]
[1776350644020,35.06,73989.5,6.0,0.41601,0.00017,24.91175]
[1776350644317,35.06,73989.5,6.0,0.41601,0.00017,24.91175]
[1776350644342,35.06,73989.5,6.0,0.41601,0.00017,24.91175]
[1776350644703,35.06,73989.5,6.0,0.41601,0.00017,24.91175]
[1776350644754,35.05,74000.07,6.0,0.41785,0.00017,24.93997]
[1776350644902,35.05,74000.07,6.0,0.41785,0.00017,24.93997]
[1776350645670,35.05,74006.14,6.0,0.41891,0.00017,24.95592]
[1776350649398,35.05,74007.89,6.0,0.4192,0.00017,24.96038]
[1776350649817,35.05,74008.69,6.0,0.41934,0.00017,24.96244]
[1776350649836,35.05,74008.69,6.0,0.41934,0.00017,24.96244]
[1776350649842,35.05,74008.69,6.0,0.41934,0.00017,24.96244]
[1776350649846,35.05,74008.69,6.0,0.41934,0.00017,24.96244]
[1776350649906,35.05,74008.69,6.0,0.41934,0.00017,24.96244]
[1776350650083,35.05,74008.69,6.0,0.41934,0.00017,24.96244]
[1776350650175,35.05,74008.69,6.0,0.41934,0.00017,24.96244]
[1776350650261,35.05,74008.69,6.0,0.41934,0.00017,24.96244]
[1776350650269,35.05,74008.69,6.0,0.41934,0.00017,24.96244]
[1776350650318,35.05,74008.69,6.0,0.41934,0.00017,24.96244]
[1776350650708,35.05,74043.41,6.0,0.42541,0.00017,25.05008]
[1776350650920,35.05,74043.41,6.0,0.42541,0.00017,25.05008]
[1776350651411,35.05,74043.41,6.0,0.42541,0.00017,25.05008]
[1776350651452,35.05,74043.41,6.0,0.42541,0.00017,25.05008]
[1776350651718,35.05,74049.01,6.0,0.42638,0.00018,25.06358]
[1776350652007,35.05,74049.01,6.0,0.42638,0.00018,25.06358]
[1776350652782,35.05,74049.01,6.0,0.42638,0.00018,25.06358]
[1776350652725,35.05,74052.06,6.0,0.42692,0.00018,25.07094]
[1776350653936,35.05,74050.74,6.0,0.42668,0.00018,25.06777]
[1776350654036,35.05,74050.74,6.0,0.42668,0.00018,25.06777]
[1776350654827,35.05,74045.38,6.0,0.42575,0.00018,25.05482]
[1776350655746,35.05,74043.3,6.0,0.42539,0.00017,25.04976]
[1776350658790,35.05,74037.93,6.0,0.42445,0.00017,25.03662]
[1776350664085,35.05,74036.0,6.0,0.42411,0.00017,25.03188]
[1776350669552,35.05,74036.74,6.0,0.42424,0.00017,25.03372]
[1776350671201,35.05,74035.07,6.0,0.42395,0.00017,25.02959]
[1776350671482,35.05,74035.07,6.0,0.42395,0.00017,25.02959]
[1776350671502,35.05,74035.07,6.0,0.42395,0.00017,25.02959]
[1776350671792,35.05,74035.07,6.0,0.42395,0.00017,25.02959]
[1776350671514,35.05,74032.18,6.0,0.42344,0.00017,25.01906]
[1776350672479,35.05,74032.18,6.0,0.42344,0.00017,25.01906]
[1776350672569,35.05,74025.65,6.0,0.42229,0.00017,25.00262]
[1776350673282,35.05,74025.65,6.0,0.42229,0.00017,25.00262]
[1776350673551,35.05,74025.65,6.0,0.42229,0.00017,25.00262]
[1776350673678,35.05,74025.65,6.0,0.42229,0.00017,25.00262]
[1776350673894,35.05,74024.35,6.0,0.42206,0.00017,24.99928]
[1776350673946,35.05,74024.35,6.0,0.42206,0.00017,24.99928]
[1776350673986,35.05,74024.35,6.0,0.42206,0.00017,24.99928]
[1776350674103,35.05,74024.35,6.0,0.42206,0.00017,24.99928]
[1776350674333,35.05,74024.35,6.0,0.42206,0.00017,24.99928]
[1776350674505,35.05,74024.35,6.0,0.42206,0.00017,24.99928]
[1776350674542,35.05,74024.35,6.0,0.42206,0.00017,24.99928]
[1776350674621,35.05,74024.35,6.0,0.42206,0.00017,24.99928]
[1776350674673,35.05,74003.86,6.0,0.41848,0.00017,24.94635]
[1776350675545,35.05,74003.86,6.0,0.41848,0.00017,24.94635]
[1776350675563,35.05,73995.64,6.0,0.41704,0.00017,24.92454]
[1776350676011,35.05,73995.64,6.0,0.41704,0.00017,24.92454]
[1776350676641,35.05,73995.64,6.0,0.41704,0.00017,24.92454]
[1776350676744,35.05,73989.09,6.0,0.4159,0.00017,24.90694]
[1776350678348,35.05,73987.5,6.0,0.41562,0.00017,24.90264]
[1776350680206,35.05,73986.24,6.0,0.4154,0.00017,24.89921]
[1776350681750,35.04,73986.69,6.0,0.41548,0.00017,24.90042]
[1776350683825,35.04,73972.39,6.0,0.41299,0.00017,24.86114]
[1776350684146,35.04,73972.39,6.0,0.41299,0.00017,24.86114]
[1776350684913,35.05,73966.88,6.0,0.41204,0.00017,24.84584]
[1776350684939,35.05,73966.88,6.0,0.41204,0.00017,24.84584]
[1776350684958,35.05,73966.88,6.0,0.41204,0.00017,24.84584]
[1776350685028,35.05,73966.88,6.0,0.41204,0.00017,24.84584]
[1776350685195,35.05,73966.88,6.0,0.41204,0.00017,24.84584]
[1776350685367,35.05,73966.88,6.0,0.41204,0.00017,24.84584]
[1776350686648,35.05,73963.93,6.0,0.41152,0.00017,24.83757]
[1776350686747,35.05,73960.28,6.0,0.41089,0.00017,24.82727]
[1776350687173,35.05,73960.28,6.0,0.41089,0.00017,24.82727]
[1776350687240,35.05,73953.48,6.0,0.40971,0.00017,24.80788]
[1776350690398,35.05,73947.96,6.0,0.40875,0.00017,24.79198]
[1776350690415,35.05,73947.96,6.0,0.40875,0.00017,24.79198]
[1776350690769,35.05,73947.96,6.0,0.40875,0.00017,24.79198]
[1776350690787,35.05,73947.96,6.0,0.40875,0.00017,24.79198]
[1776350690793,35.05,73948.71,6.0,0.40888,0.00017,24.7942]
[1776350691543,35.05,73962.99,6.0,0.41137,0.00017,24.835]
[1776350692107,35.05,73969.96,6.0,0.41258,0.00017,24.85456]
[1776350693698,35.05,73969.96,6.0,0.41258,0.00017,24.85456]
[1776350693940,35.05,73970.15,6.0,0.41261,0.00017,24.85513]
[1776350694045,35.05,73970.15,6.0,0.41261,0.00017,24.85513]
[1776350694813,35.05,73970.15,6.0,0.41261,0.00017,24.85513]
[1776350697554,35.05,73979.77,6.0,0.41429,0.00017,24.88174]
[1776350705123,35.05,73981.41,6.0,0.41457,0.00017,24.8862]
[1776350707936,35.05,73982.86,6.0,0.41482,0.00017,24.89015]
[1776350708144,35.05,73974.26,6.0,0.41333,0.00017,24.8665]
[1776350708985,35.05,73974.26,6.0,0.41333,0.00017,24.8665]
[1776350709590,35.05,73974.26,6.0,0.41333,0.00017,24.8665]
[1776350709622,35.05,73967.19,6.0,0.4121,0.00017,24.84682]
[1776350710143,35.05,73967.19,6.0,0.4121,0.00017,24.84682]
[1776350710978,35.05,73961.19,6.0,0.41105,0.00017,24.82992]
[1776350711633,35.05,73961.19,6.0,0.41105,0.00017,24.82992]
[1776350711734,35.05,73956.16,6.0,0.41018,0.00017,24.81564]
[1776350712812,35.05,73956.16,6.0,0.41018,0.00017,24.81564]
[1776350712857,35.05,73956.16,6.0,0.41018,0.00017,24.81564]
[1776350712935,35.05,73954.85,6.0,0.40995,0.00017,24.81189]
[1776350713187,35.05,73959.24,6.0,0.41072,0.00017,24.82441]
[1776350714066,35.05,73959.24,6.0,0.41072,0.00017,24.82441]
[1776350714194,35.05,73965.72,6.0,0.41184,0.00017,24.84274]
[1776350715782,35.05,73965.72,6.0,0.41184,0.00017,24.84274]
[1776350715821,35.05,73965.72,6.0,0.41184,0.00017,24.84274]
[1776350716417,35.05,73968.82,6.0,0.41239,0.00017,24.85144]
[1776350717048,35.05,73973.71,6.0,0.41324,0.00017,24.86507]
[1776350718720,35.05,73976.38,6.0,0.4137,0.00017,24.87245]
[1776350720236,35.05,73960.46,6.0,0.41093,0.00017,24.82794]
[1776350725273,35.05,73961.67,6.0,0.41115,0.00017,24.83145]
[1776350730308,35.06,73963.33,6.0,0.41145,0.00017,24.83624]
[1776350732565,35.06,73965.88,6.0,0.41188,0.00017,24.84006]
[1776350734248,35.06,73966.5,6.0,0.41199,0.00017,24.84182]
[1776350734489,35.06,73966.5,6.0,0.41199,0.00017,24.84182]
[1776350734553,35.06,73966.5,6.0,0.41199,0.00017,24.84182]
[1776350734563,35.06,73966.5,6.0,0.41199,0.00017,24.84182]
[1776350734648,35.06,73966.5,6.0,0.41199,0.00017,24.84182]
[1776350734725,35.06,73966.5,6.0,0.41199,0.00017,24.84182]
[1776350735120,35.06,73972.3,6.0,0.413,0.00017,24.85804]
[1776350736044,35.06,73977.96,6.0,0.41398,0.00017,24.87369]
[1776350736123,35.06,73977.96,6.0,0.41398,0.00017,24.87369]
[1776350738120,35.06,73981.0,6.0,0.41451,0.00017,24.88203]
[1776350739123,35.06,73984.16,6.0,0.41506,0.00017,24.89065]
[1776350739277,35.06,73984.16,6.0,0.41506,0.00017,24.89065]
[1776350740066,35.06,73987.52,6.0,0.41565,0.00017,24.89977]
[1776350740150,35.06,73987.52,6.0,0.41565,0.00017,24.89977]
[1776350740426,35.06,73987.52,6.0,0.41565,0.00017,24.89977]
[1776350740542,35.06,73987.52,6.0,0.41565,0.00017,24.89977]
[1776350741385,35.06,73999.6,6.0,0.41775,0.00017,24.9321]
[1776350742391,35.06,73999.6,6.0,0.41775,0.00017,24.9321]
[1776350743074,35.06,74004.41,6.0,0.41859,0.00017,24.94474]
[1776350743256,35.06,74004.41,6.0,0.41859,0.00017,24.94474]
[1776350743507,35.06,74004.41,6.0,0.41859,0.00017,24.94474]
[1776350745126,35.05,74008.99,6.0,0.41938,0.00017,24.9567]
[1776350745405,35.05,74008.99,6.0,0.41938,0.00017,24.9567]
[1776350745506,35.05,74008.99,6.0,0.41938,0.00017,24.9567]
[1776350745988,35.05,74014.08,6.0,0.42027,0.00017,24.96987]
[1776350746077,35.05,74014.08,6.0,0.42027,0.00017,24.96987]
[1776350746084,35.05,74014.08,6.0,0.42027,0.00017,24.96987]
[1776350746519,35.05,74014.08,6.0,0.42027,0.00017,24.96987]
[1776350746845,35.05,74027.49,6.0,0.42261,0.00017,25.00406]
[1776350747084,35.05,74027.49,6.0,0.42261,0.00017,25.00406]
[1776350747442,35.05,74038.69,6.0,0.42457,0.00017,25.03195]
[1776350748449,35.05,74042.54,6.0,0.42523,0.00018,25.0413]
[1776350748932,35.05,74042.54,6.0,0.42523,0.00018,25.0413]
[1776350749042,35.05,74042.54,6.0,0.42523,0.00018,25.0413]
[1776350749159,35.05,74042.54,6.0,0.42523,0.00018,25.0413]
[1776350749456,35.05,74030.61,6.0,0.42315,0.00017,25.01177]
[1776350750278,35.05,74030.61,6.0,0.42315,0.00017,25.01177]
[1776350750317,35.05,74030.61,6.0,0.42315,0.00017,25.01177]
[1776350750432,35.05,74030.61,6.0,0.42315,0.00017,25.01177]
[1776350750836,35.05,74030.61,6.0,0.42315,0.00017,25.01177]
[1776350751988,35.04,74028.01,6.0,0.42268,0.00017,25.00508]
[1776350752249,35.04,74028.01,6.0,0.42268,0.00017,25.00508]
[1776350752902,35.04,74026.59,6.0,0.42243,0.00017,25.00148]
[1776350753266,35.04,74026.59,6.0,0.42243,0.00017,25.00148]
[1776350753268,35.04,74026.59,6.0,0.42243,0.00017,25.00148]
[1776350753739,35.04,74026.59,6.0,0.42243,0.00017,25.00148]
[1776350754731,35.04,74034.25,6.0,0.42377,0.00017,25.02065]
[1776350755094,35.04,74034.25,6.0,0.42377,0.00017,25.02065]
[1776350755592,35.04,74034.25,6.0,0.42377,0.00017,25.02065]
[1776350755598,35.04,74034.25,6.0,0.42377,0.00017,25.02065]
[1776350756670,35.04,74032.93,6.0,0.42354,0.00017,25.01735]
[1776350757460,35.04,74027.25,6.0,0.42254,0.00017,25.00308]
[1776350757757,35.04,74027.25,6.0,0.42254,0.00017,25.00308]
[1776350758037,35.04,74028.86,6.0,0.42282,0.00017,25.00712]
[1776350758037,35.04,74028.86,6.0,0.42282,0.00017,25.00712]
[1776350758523,35.04,74036.83,6.0,0.42421,0.00017,25.02698]
[1776350759960,35.04,74038.78,6.0,0.42455,0.00018,25.03179]
[1776350760384,35.04,74038.78,6.0,0.42455,0.00018,25.03179]
[1776350760551,35.04,74038.78,6.0,0.42455,0.00018,25.03179]
[1776350761797,35.04,74041.97,6.0,0.42511,0.00018,25.03961]
[1776350763569,35.04,74040.63,6.0,0.42487,0.00018,25.0363]
[1776350764610,35.04,74040.17,6.0,0.42479,0.00018,25.03516]
[1776350765576,35.04,74029.92,6.0,0.423,0.00017,25.00966]
[1776350767733,35.04,74030.74,6.0,0.42314,0.00017,25.01169]
[1776350769563,35.04,74033.98,6.0,0.4237,0.00017,25.01975]
[1776350771534,35.03,74028.51,6.0,0.42274,0.00017,25.00603]
[1776350771545,35.03,74028.51,6.0,0.42274,0.00017,25.00603]
[1776350773888,35.03,74034.12,6.0,0.42372,0.00017,25.02004]
[1776350774432,35.03,74035.19,6.0,0.42391,0.00017,25.02269]
[1776350775138,35.03,74029.9,6.0,0.42298,0.00017,25.00948]
[1776350775154,35.03,74029.9,6.0,0.42298,0.00017,25.00948]
[1776350775195,35.03,74029.9,6.0,0.42298,0.00017,25.00948]
[1776350775332,35.03,74029.9,6.0,0.42298,0.00017,25.00948]
[1776350775502,35.03,74029.9,6.0,0.42298,0.00017,25.00948]
[1776350775526,35.03,74029.9,6.0,0.42298,0.00017,25.00948]
[1776350775829,35.03,74015.64,6.0,0.42049,0.00017,24.97319]
[1776350779682,35.03,74022.42,6.0,0.42167,0.00017,24.99052]
[1776350780851,35.03,74022.42,6.0,0.42167,0.00017,24.99052]
[1776350780867,35.03,74022.42,6.0,0.42167,0.00017,24.99052]
[1776350782181,35.03,74018.59,6.0,0.421,0.00017,24.98072]
[1776350782192,35.03,74018.59,6.0,0.421,0.00017,24.98072]
[1776350782703,35.03,74015.96,6.0,0.42054,0.00017,24.97392]
[1776350786809,35.03,74015.16,6.0,0.42039,0.00017,24.97178]
[1776350786819,35.03,74015.16,6.0,0.42039,0.00017,24.97178]
[1776350786882,35.03,74015.16,6.0,0.42039,0.00017,24.97178]
[1776350786918,35.03,74015.16,6.0,0.42039,0.00017,24.97178]
[1776350786982,35.03,74015.16,6.0,0.42039,0.00017,24.97178]
[1776350786995,35.03,74015.16,6.0,0.42039,0.00017,24.97178]
[1776350786911,35.02,74014.1,6.0,0.4202,0.00017,24.96896]
[1776350787228,35.02,74014.1,6.0,0.4202,0.00017,24.96896]
[1776350787379,35.02,74014.1,6.0,0.4202,0.00017,24.96896]
[1776350787434,35.02,74014.1,6.0,0.4202,0.00017,24.96896]
[1776350787470,35.02,74014.1,6.0,0.4202,0.00017,24.96896]
[1776350787738,35.03,74031.19,6.0,0.42319,0.00017,25.01249]
[1776350792773,35.03,74027.42,6.0,0.42252,0.00017,24.99974]
[1776350794465,35.03,74030.19,6.0,0.42301,0.00017,25.00672]
[1776350794577,35.03,74030.19,6.0,0.42301,0.00017,25.00672]
[1776350794587,35.03,74030.19,6.0,0.42301,0.00017,25.00672]
[1776350794787,35.03,74033.63,6.0,0.42361,0.00018,25.01533]
[1776350796913,35.03,74043.18,6.0,0.42529,0.00018,25.03897]
[1776350798525,35.03,74040.29,6.0,0.42479,0.00018,25.03192]
[1776350802181,35.04,74043.07,6.0,0.42528,0.00018,25.03886]
[1776350803277,35.04,74039.82,6.0,0.42472,0.00018,25.03092]
[1776350803609,35.04,74039.82,6.0,0.42472,0.00018,25.03092]
[1776350803850,35.04,74032.37,6.0,0.42341,0.00017,25.01246]
[1776350804700,35.04,74032.37,6.0,0.42341,0.00017,25.01246]
[1776350805065,35.04,74028.68,6.0,0.42277,0.00017,25.00323]
[1776350805283,35.04,74028.68,6.0,0.42277,0.00017,25.00323]
[1776350807212,35.04,74029.41,6.0,0.4229,0.00017,25.0051]
[1776350809411,35.04,74025.95,6.0,0.4223,0.00017,24.99643]
[1776350809492,35.04,74025.95,6.0,0.4223,0.00017,24.99643]
[1776350809525,35.04,74025.95,6.0,0.4223,0.00017,24.99643]
[1776350809531,35.04,74025.95,6.0,0.4223,0.00017,24.99643]
[1776350809616,35.04,74025.95,6.0,0.4223,0.00017,24.99643]
[1776350809892,35.04,74019.71,6.0,0.42121,0.00017,24.98059]
[1776350810538,35.04,74019.71,6.0,0.42121,0.00017,24.98059]
[1776350812271,35.04,74013.41,6.0,0.4201,0.00017,24.9643]
[1776350812482,35.04,74013.41,6.0,0.4201,0.00017,24.9643]
[1776350812916,35.04,74018.9,6.0,0.42106,0.00017,24.97842]
[1776350813191,35.04,74018.9,6.0,0.42106,0.00017,24.97842]
[1776350813201,35.04,74018.9,6.0,0.42106,0.00017,24.97842]
[1776350814929,35.04,74027.76,6.0,0.42261,0.00017,25.00093]
[1776350816253,35.04,74023.1,6.0,0.4218,0.00017,24.98914]
[1776350816516,35.04,74023.1,6.0,0.4218,0.00017,24.98914]
[1776350816566,35.04,74023.1,6.0,0.4218,0.00017,24.98914]
[1776350816604,35.04,74023.1,6.0,0.4218,0.00017,24.98914]
[1776350816942,35.04,74016.69,6.0,0.42068,0.00017,24.97276]
[1776350817339,35.04,74016.69,6.0,0.42068,0.00017,24.97276]
[1776350817754,35.04,74016.69,6.0,0.42068,0.00017,24.97276]
[1776350817950,35.04,74015.31,6.0,0.42043,0.00017,24.96917]
[1776350820195,35.04,74014.28,6.0,0.42025,0.00017,24.9665]
[1776350820197,35.04,74014.28,6.0,0.42025,0.00017,24.9665]
[1776350820971,35.04,74011.24,6.0,0.41972,0.00017,24.95859]
[1776350822809,35.04,74010.27,6.0,0.41954,0.00017,24.95604]
[1776350823482,35.03,74010.27,6.0,0.41954,0.00017,24.95601]
[1776350823783,35.03,74010.27,6.0,0.41954,0.00017,24.95601]
[1776350823790,35.03,74010.27,6.0,0.41954,0.00017,24.95601]
[1776350823807,35.03,74008.81,6.0,0.41928,0.00017,24.95217]
[1776350824896,35.03,74008.81,6.0,0.41928,0.00017,24.95217]
[1776350824930,35.03,74008.81,6.0,0.41928,0.00017,24.95217]
[1776350825083,35.03,74014.81,6.0,0.42033,0.00017,24.96774]
[1776350825148,35.03,74014.81,6.0,0.42033,0.00017,24.96774]
[1776350825548,35.03,74014.81,6.0,0.42033,0.00017,24.96774]
[1776350825757,35.03,74014.81,6.0,0.42033,0.00017,24.96774]
[1776350825780,35.03,74018.47,6.0,0.42097,0.00017,24.97714]
[1776350826006,35.03,74031.96,6.0,0.42333,0.00017,25.01129]
[1776350827727,35.03,74031.96,6.0,0.42333,0.00017,25.01129]
[1776350827745,35.03,74031.96,6.0,0.42333,0.00017,25.01129]
[1776350827825,35.04,74030.26,6.0,0.42304,0.00017,25.00712]
[1776350828109,35.04,74030.26,6.0,0.42304,0.00017,25.00712]
[1776350834073,35.04,74028.23,6.0,0.42269,0.00017,25.00206]
[1776350835179,35.04,74028.23,6.0,0.42269,0.00017,25.00206]
[1776350835720,35.04,74028.23,6.0,0.42269,0.00017,25.00206]
[1776350836639,35.04,74027.63,6.0,0.42258,0.00017,25.00055]
[1776350836644,35.04,74019.99,6.0,0.42125,0.00017,24.98117]
[1776350838804,35.04,74018.23,6.0,0.42094,0.00017,24.97667]
[1776350838884,35.04,74018.23,6.0,0.42094,0.00017,24.97667]
[1776350839061,35.04,74021.23,6.0,0.42147,0.00017,24.98436]
[1776350839195,35.04,74021.23,6.0,0.42147,0.00017,24.98436]
[1776350839922,35.04,74021.23,6.0,0.42147,0.00017,24.98436]
[1776350839937,35.04,74021.23,6.0,0.42147,0.00017,24.98436]
[1776350839222,35.04,74017.87,6.0,0.42088,0.00017,24.97576]
[1776350840070,35.04,74017.87,6.0,0.42088,0.00017,24.97576]
[1776350840154,35.04,74017.87,6.0,0.42088,0.00017,24.97576]
[1776350840227,35.04,74017.87,6.0,0.42088,0.00017,24.97576]
[1776350840314,35.04,74017.87,6.0,0.42088,0.00017,24.97576]
[1776350840410,35.04,74017.87,6.0,0.42088,0.00017,24.97576]
[1776350840502,35.04,74017.87,6.0,0.42088,0.00017,24.97576]
[1776350840747,35.04,74017.87,6.0,0.42088,0.00017,24.97576]
[1776350840940,35.04,74017.87,6.0,0.42088,0.00017,24.97576]
[1776350840963,35.04,74017.87,6.0,0.42088,0.00017,24.97576]
[1776350840829,35.04,73997.57,6.0,0.41733,0.00017,24.92266]
[1776350841104,35.04,73997.57,6.0,0.41733,0.00017,24.92266]
[1776350841179,35.04,73997.57,6.0,0.41733,0.00017,24.92266]
[1776350841335,35.04,73997.57,6.0,0.41733,0.00017,24.92266]
[1776350841572,35.04,73997.57,6.0,0.41733,0.00017,24.92266]
[1776350841803,35.04,73997.57,6.0,0.41733,0.00017,24.92266]
[1776350841900,35.04,73979.72,6.0,0.41422,0.00017,24.87437]
[1776350842677,35.04,73979.72,6.0,0.41422,0.00017,24.87437]
[1776350842706,35.04,73992.59,6.0,0.41646,0.00017,24.90932]
[1776350843138,35.04,74001.49,6.0,0.41801,0.00017,24.93304]
[1776350844300,35.04,74001.49,6.0,0.41801,0.00017,24.93304]
[1776350844321,35.04,74001.49,6.0,0.41801,0.00017,24.93304]
[1776350844334,35.04,74001.49,6.0,0.41801,0.00017,24.93304]
[1776350844891,35.04,74001.49,6.0,0.41801,0.00017,24.93304]
[1776350845230,35.03,74001.98,6.0,0.4181,0.00017,24.93429]
[1776350847441,35.03,73999.69,6.0,0.41769,0.00017,24.92821]
[1776350849678,35.03,73995.21,6.0,0.41691,0.00017,24.91624]
[1776350850176,35.03,73994.95,6.0,0.41686,0.00017,24.91551]
[1776350850194,35.03,73996.61,6.0,0.41715,0.00017,24.91995]
[1776350852578,35.03,73998.35,6.0,0.41744,0.00017,24.92124]
[1776350858840,35.03,74003.41,6.0,0.41833,0.00017,24.93463]
[1776350862762,35.03,74006.9,6.0,0.41893,0.00017,24.94378]
[1776350864537,35.03,74003.24,6.0,0.41829,0.00017,24.93414]
[1776350864554,35.03,74003.24,6.0,0.41829,0.00017,24.93414]
[1776350864613,35.03,74003.24,6.0,0.41829,0.00017,24.93414]
[1776350864632,35.03,74001.85,6.0,0.41805,0.00017,24.93047]
[1776350866044,35.03,73998.96,6.0,0.41755,0.00017,24.92281]
[1776350868522,35.03,73996.11,6.0,0.41705,0.00017,24.91519]
[1776350868598,35.03,73996.11,6.0,0.41705,0.00017,24.91519]
[1776350874363,35.03,73995.95,6.0,0.41701,0.00017,24.91466]
[1776350876917,35.03,73996.02,6.0,0.41702,0.00017,24.91483]
[1776350876927,35.03,73996.02,6.0,0.41702,0.00017,24.91483]
[1776350876953,35.03,73998.03,6.0,0.41737,0.00017,24.92016]
[1776350879397,35.03,74006.75,6.0,0.41889,0.00017,24.94319]
[1776350880958,35.03,74006.75,6.0,0.41889,0.00017,24.94319]
[1776350880962,35.03,74006.75,6.0,0.41889,0.00017,24.94319]
[1776350882698,35.03,74008.67,6.0,0.41923,0.00017,24.9482]
[1776350884807,35.02,74010.31,6.0,0.41951,0.00017,24.95246]
[1776350886652,35.02,74010.75,6.0,0.41959,0.00017,24.95359]
[1776350887647,35.02,74011.39,6.0,0.4197,0.00017,24.95522]
[1776350887685,35.02,74011.39,6.0,0.4197,0.00017,24.95522]
[1776350892098,35.02,74011.36,6.0,0.41969,0.00017,24.95509]
[1776350892217,35.02,74011.36,6.0,0.41969,0.00017,24.95509]
[1776350892296,35.02,74013.29,6.0,0.42002,0.00017,24.96008]
[1776350892454,35.02,74013.29,6.0,0.42002,0.00017,24.96008]
[1776350892728,35.02,74013.29,6.0,0.42002,0.00017,24.96008]
[1776350892821,35.02,74002.4,6.0,0.41812,0.00017,24.93158]
[1776350893504,35.02,73996.09,6.0,0.41702,0.00017,24.91479]
[1776350896022,35.02,73993.5,6.0,0.41656,0.00017,24.90782]
[1776350897276,35.02,73993.73,6.0,0.4166,0.00017,24.90844]
[1776350902565,35.02,73995.72,6.0,0.41695,0.00017,24.91371]
[1776350907350,35.02,73995.46,6.0,0.4169,0.00017,24.91298]
[1776350907431,35.02,73995.46,6.0,0.4169,0.00017,24.91298]
[1776350907673,35.02,73998.45,6.0,0.41742,0.00017,24.92095]
[1776350908186,35.02,73998.45,6.0,0.41742,0.00017,24.92095]
[1776350908246,35.02,73998.45,6.0,0.41742,0.00017,24.92095]
[1776350908609,35.02,73998.13,6.0,0.41736,0.00017,24.92009]
[1776350913512,35.01,73998.82,6.0,0.41747,0.00017,24.91854]
[1776350918679,35.01,74001.86,6.0,0.41799,0.00017,24.9265]
[1776350922023,35.01,74001.94,6.0,0.418,0.00017,24.92668]
[1776350922268,35.01,74001.43,6.0,0.41791,0.00017,24.92531]
[1776350926170,35.01,74007.22,6.0,0.41892,0.00017,24.94049]
[1776350926735,35.01,74005.78,6.0,0.41867,0.00017,24.9367]
[1776350928325,35.01,74006.45,6.0,0.41878,0.00017,24.93844]
[1776350928381,35.01,74006.45,6.0,0.41878,0.00017,24.93844]
[1776350928750,35.01,74001.03,6.0,0.41783,0.00017,24.92413]
[1776350933785,35.01,73997.24,6.0,0.41717,0.00017,24.91399]
[1776350936615,35.0,73998.15,6.0,0.41732,0.00017,24.9164]
[1776350936623,35.0,73998.15,6.0,0.41732,0.00017,24.9164]
[1776350937078,35.0,73998.15,6.0,0.41732,0.00017,24.9164]
[1776350936806,35.0,74001.36,6.0,0.41788,0.00017,24.92492]
[1776350937813,35.0,74002.55,6.0,0.41809,0.00017,24.92805]
[1776350942848,35.0,74008.5,6.0,0.41913,0.00017,24.94362]
[1776350943405,35.0,74008.5,6.0,0.41913,0.00017,24.94362]
[1776350944177,35.0,74007.98,6.0,0.41903,0.00017,24.94224]
[1776350944290,35.0,74007.98,6.0,0.41903,0.00017,24.94224]
[1776350944621,35.0,74007.98,6.0,0.41903,0.00017,24.94224]
[1776350944862,35.0,74011.58,6.0,0.41966,0.00017,24.95164]
[1776350947033,35.0,74017.03,6.0,0.42062,0.00017,24.96575]
[1776350947261,35.0,74017.77,6.0,0.42075,0.00017,24.96765]
[1776350952303,35.0,74025.79,6.0,0.42215,0.00018,24.98809]
[1776350952472,35.0,74025.79,6.0,0.42215,0.00018,24.98809]
[1776350952537,35.0,74025.79,6.0,0.42215,0.00018,24.98809]
[1776350952603,35.0,74025.79,6.0,0.42215,0.00018,24.98809]
[1776350952634,35.0,74025.79,6.0,0.42215,0.00018,24.98809]
[1776350952850,35.0,74025.79,6.0,0.42215,0.00018,24.98809]
[1776350952922,35.0,74028.75,6.0,0.42267,0.00018,24.99558]
[1776350953928,35.0,74037.61,6.0,0.42422,0.00018,25.01777]
[1776350957086,35.01,74043.17,6.0,0.4252,0.00018,25.03155]
[1776350957638,35.01,74042.69,6.0,0.42512,0.00018,25.03041]
[1776350959341,35.01,74043.37,6.0,0.42525,0.00018,25.03215]
[1776350959371,35.01,74043.37,6.0,0.42525,0.00018,25.03215]
[1776350960423,35.01,74042.16,6.0,0.42504,0.00018,25.02922]
[1776350962040,35.01,74041.41,6.0,0.42491,0.00018,25.02742]
[1776350965125,35.02,74045.57,6.0,0.42565,0.00018,25.03771]
[1776350965801,35.02,74045.86,6.0,0.4257,0.00018,25.03845]
[1776350966793,35.02,74044.42,6.0,0.42545,0.00018,25.03497]
[1776350967060,35.02,74044.42,6.0,0.42545,0.00018,25.03497]
[1776350969033,35.02,74057.04,6.0,0.42767,0.00018,25.06549]
[1776350970656,35.02,74058.02,6.0,0.42785,0.00018,25.06785]
[1776350970740,35.02,74058.02,6.0,0.42785,0.00018,25.06785]
[1776350970814,35.02,74058.02,6.0,0.42785,0.00018,25.06785]
[1776350970960,35.02,74058.02,6.0,0.42785,0.00018,25.06785]
[1776350971095,35.02,74058.02,6.0,0.42785,0.00018,25.06785]
[1776350971105,35.02,74066.94,6.0,0.42941,0.00018,25.08555]
[1776350971477,35.02,74066.94,6.0,0.42941,0.00018,25.08555]
[1776350971523,35.02,74066.94,6.0,0.42941,0.00018,25.08555]
[1776350971880,35.02,74066.94,6.0,0.42941,0.00018,25.08555]
[1776350972058,35.02,74076.95,6.0,0.43116,0.00018,25.10868]
[1776350974968,35.02,74076.73,6.0,0.43113,0.00018,25.10818]
[1776350976508,35.02,74075.67,6.0,0.43094,0.00018,25.10576]
[1776350976741,35.02,74075.67,6.0,0.43094,0.00018,25.10576]
[1776350979094,35.02,74083.28,6.0,0.43228,0.00018,25.12306]
[1776350980025,35.02,74083.32,6.0,0.43228,0.00018,25.12315]
[1776350982759,35.02,74080.99,6.0,0.43187,0.00018,25.11787]
[1776350982809,35.02,74080.99,6.0,0.43187,0.00018,25.11787]
[1776350984042,35.02,74084.04,6.0,0.43241,0.00018,25.12476]
[1776350984144,35.02,74088.58,6.0,0.43321,0.00018,25.13492]
[1776350984176,35.02,74088.58,6.0,0.43321,0.00018,25.13492]
[1776350984226,35.02,74088.58,6.0,0.43321,0.00018,25.13492]
[1776350984443,35.02,74088.58,6.0,0.43321,0.00018,25.13492]
[1776350984483,35.02,74088.58,6.0,0.43321,0.00018,25.13492]
[1776350984568,35.02,74088.58,6.0,0.43321,0.00018,25.13492]
[1776350984839,35.02,74088.58,6.0,0.43321,0.00018,25.13492]
[1776350984845,35.02,74088.58,6.0,0.43321,0.00018,25.13492]
[1776350984860,35.02,74088.58,6.0,0.43321,0.00018,25.13492]
[1776350984919,35.02,74088.58,6.0,0.43321,0.00018,25.13492]
[1776350985151,35.02,74097.4,6.0,0.43476,0.00018,25.15439]
[1776350986929,35.02,74100.69,6.0,0.43534,0.00018,25.16157]
[1776350987961,35.03,74103.89,6.0,0.4359,0.00018,25.16851]
[1776350987989,35.03,74103.89,6.0,0.4359,0.00018,25.16851]
[1776350988657,35.03,74103.89,6.0,0.4359,0.00018,25.16851]
[1776350988716,35.03,74103.89,6.0,0.4359,0.00018,25.16851]
[1776350989050,35.03,74103.89,6.0,0.4359,0.00018,25.16851]
[1776350989141,35.03,74101.99,6.0,0.43557,0.00018,25.1644]
[1776350989178,35.03,74096.03,6.0,0.43452,0.00018,25.15142]
[1776350990657,35.03,74096.03,6.0,0.43452,0.00018,25.15142]
[1776350990977,35.03,74096.03,6.0,0.43452,0.00018,25.15142]
[1776350991067,35.03,74096.03,6.0,0.43452,0.00018,25.15142]
[1776350991125,35.03,74096.03,6.0,0.43452,0.00018,25.15142]
[1776350991222,35.03,74094.39,6.0,0.43423,0.00018,25.14783]
[1776350993731,35.03,74084.11,6.0,0.43243,0.00018,25.12495]
[1776350995445,35.03,74080.85,6.0,0.43185,0.00018,25.11759]
[1776350997454,35.02,74083.08,6.0,0.43224,0.00018,25.12262]
[1776350999248,35.02,74090.45,6.0,0.43354,0.00018,25.13911]
[1776351001659,35.02,74087.92,6.0,0.43309,0.00018,25.13347]
[1776351002070,35.02,74087.92,6.0,0.43309,0.00018,25.13347]
[1776351002109,35.02,74087.92,6.0,0.43309,0.00018,25.13347]
[1776351002130,35.02,74087.92,6.0,0.43309,0.00018,25.13347]
[1776351002189,35.02,74087.92,6.0,0.43309,0.00018,25.13347]
[1776351002229,35.02,74086.21,6.0,0.43279,0.00018,25.12963]
[1776351002317,35.02,74086.21,6.0,0.43279,0.00018,25.12963]
[1776351002473,35.02,74086.21,6.0,0.43279,0.00018,25.12963]
[1776351002546,35.02,74086.21,6.0,0.43279,0.00018,25.12963]
[1776351002621,35.02,74074.78,6.0,0.43078,0.00018,25.10371]
[1776351004568,35.02,74070.58,6.0,0.43005,0.00018,25.09404]
[1776351005820,35.02,74070.43,6.0,0.43002,0.00018,25.0937]
[1776351007056,35.03,74070.17,6.0,0.42998,0.00018,25.09311]
[1776351008803,35.03,74074.14,6.0,0.43067,0.00018,25.10228]
[1776351008840,35.03,74074.14,6.0,0.43067,0.00018,25.10228]
[1776351008992,35.03,74074.14,6.0,0.43067,0.00018,25.10228]
[1776351009044,35.03,74074.14,6.0,0.43067,0.00018,25.10228]
[1776351012632,35.03,74079.07,6.0,0.43154,0.00018,25.11357]
[1776351013155,35.03,74079.07,6.0,0.43154,0.00018,25.11357]
[1776351014167,35.03,74081.08,6.0,0.43189,0.00018,25.11813]
[1776351014504,35.03,74079.16,6.0,0.43156,0.00018,25.11378]
[1776351016432,35.03,74074.32,6.0,0.43071,0.00018,25.10272]
[1776351016516,35.03,74074.32,6.0,0.43071,0.00018,25.10272]
[1776351017186,35.03,74074.32,6.0,0.43071,0.00018,25.10272]
[1776351017290,35.03,74069.88,6.0,0.42993,0.00018,25.09248]
[1776351017618,35.03,74059.24,6.0,0.42806,0.00018,25.06754]
[1776351019390,35.03,74066.43,6.0,0.42933,0.00018,25.08448]
[1776351021169,35.03,74066.43,6.0,0.42933,0.00018,25.08448]
[1776351022060,35.03,74071.06,6.0,0.43014,0.00018,25.09528]
[1776351023988,35.03,74073.28,6.0,0.43053,0.00018,25.10041]
[1776351024044,35.03,74073.28,6.0,0.43053,0.00018,25.10041]
[1776351024081,35.03,74073.28,6.0,0.43053,0.00018,25.10041]
[1776351024537,35.03,74074.66,6.0,0.43078,0.00018,25.10359]
[1776351024639,35.03,74082.73,6.0,0.43219,0.00018,25.12195]
[1776351026045,35.03,74082.73,6.0,0.43219,0.00018,25.12195]
[1776351026084,35.03,74082.73,6.0,0.43219,0.00018,25.12195]
[1776351028121,35.03,74089.38,6.0,0.43336,0.00018,25.13684]
[1776351033489,35.03,74089.6,6.0,0.43339,0.00018,25.134]
[1776351036511,35.03,74096.92,6.0,0.43467,0.00018,25.15014]
[1776351040143,35.03,74094.29,6.0,0.43421,0.00018,25.14438]
[1776351040544,35.03,74097.19,6.0,0.43472,0.00018,25.15074]
[1776351042380,35.03,74096.47,6.0,0.4346,0.00018,25.14916]
[1776351043288,35.03,74097.22,6.0,0.43473,0.00018,25.1508]
[1776351043565,35.03,74091.8,6.0,0.43377,0.00018,25.13887]
[1776351047692,35.03,74094.28,6.0,0.43421,0.00018,25.14434]
[1776351047694,35.03,74094.28,6.0,0.43421,0.00018,25.14434]
[1776351047717,35.03,74092.75,6.0,0.43394,0.00018,25.14097]
[1776351052001,35.03,74094.66,6.0,0.43428,0.00018,25.14517]
[1776351055043,35.03,74096.54,6.0,0.4346,0.00018,25.14928]
[1776351055044,35.03,74096.54,6.0,0.4346,0.00018,25.14928]
[1776351058135,35.03,74096.79,6.0,0.43465,0.00018,25.1498]
[1776351058210,35.03,74096.22,6.0,0.43455,0.00018,25.14854]
[1776351058898,35.03,74096.22,6.0,0.43455,0.00018,25.14854]
[1776351060358,35.03,74089.22,6.0,0.43331,0.00018,25.13307]
[1776351060581,35.03,74089.22,6.0,0.43331,0.00018,25.13307]
[1776351060650,35.03,74089.22,6.0,0.43331,0.00018,25.13307]
[1776351060723,35.03,74089.22,6.0,0.43331,0.00018,25.13307]
[1776351060733,35.03,74089.22,6.0,0.43331,0.00018,25.13307]
[1776351060756,35.03,74089.22,6.0,0.43331,0.00018,25.13307]
[1776351060918,35.03,74089.22,6.0,0.43331,0.00018,25.13307]
[1776351060940,35.03,74089.22,6.0,0.43331,0.00018,25.13307]
[1776351061699,35.03,74101.85,6.0,0.43553,0.00018,25.16078]
[1776351062339,35.03,74101.85,6.0,0.43553,0.00018,25.16078]
[1776351062374,35.03,74101.85,6.0,0.43553,0.00018,25.16078]
[1776351063670,35.02,74104.69,6.0,0.43603,0.00018,25.16689]
[1776351063712,35.02,74104.91,6.0,0.43607,0.00018,25.16734]
[1776351068956,35.02,74108.17,6.0,0.43664,0.00018,25.17434]
[1776351071356,35.02,74107.81,6.0,0.43658,0.00018,25.17359]
[1776351071471,35.02,74107.81,6.0,0.43658,0.00018,25.17359]
[1776351071589,35.02,74107.81,6.0,0.43658,0.00018,25.17359]
[1776351071978,35.02,74107.81,6.0,0.43658,0.00018,25.17359]
[1776351072110,35.02,74107.81,6.0,0.43658,0.00018,25.17359]
[1776351072190,35.03,74119.24,6.0,0.43859,0.00018,25.19768]
[1776351073792,35.03,74127.34,6.0,0.44003,0.00018,25.21441]
[1776351077038,35.03,74127.6,6.0,0.44008,0.00018,25.215]
[1776351078113,35.03,74126.65,6.0,0.43992,0.00018,25.21311]
[1776351078405,35.03,74127.61,6.0,0.44009,0.00018,25.21509]
[1776351078616,35.03,74127.61,6.0,0.44009,0.00018,25.21509]
[1776351078839,35.03,74135.28,6.0,0.44144,0.00018,25.23057]
[1776351081274,35.04,74136.21,6.0,0.4416,0.00018,25.23245]
[1776351082077,35.04,74141.96,6.0,0.44262,0.00018,25.24386]
[1776351082322,35.04,74142.03,6.0,0.44263,0.00018,25.24401]
[1776351082412,35.04,74142.03,6.0,0.44263,0.00018,25.24401]
[1776351082867,35.04,74148.55,6.0,0.44378,0.00018,25.25674]
[1776351083967,35.04,74148.55,6.0,0.44378,0.00018,25.25674]
[1776351083967,35.04,74148.55,6.0,0.44378,0.00018,25.25674]
[1776351084033,35.04,74148.55,6.0,0.44378,0.00018,25.25674]
[1776351084104,35.04,74148.55,6.0,0.44378,0.00018,25.25674]
[1776351084158,35.04,74148.55,6.0,0.44378,0.00018,25.25674]
[1776351084306,35.04,74148.55,6.0,0.44378,0.00018,25.25674]
[1776351084399,35.04,74149.47,6.0,0.44395,0.00018,25.25854]
[1776351085084,35.04,74149.47,6.0,0.44395,0.00018,25.25854]
[1776351085095,35.04,74178.81,6.0,0.44912,0.00018,25.31305]
[1776351085427,35.04,74178.81,6.0,0.44912,0.00018,25.31305]
[1776351085852,35.04,74178.81,6.0,0.44912,0.00018,25.31305]
[1776351085862,35.04,74178.81,6.0,0.44912,0.00018,25.31305]
[1776351085907,35.04,74178.81,6.0,0.44912,0.00018,25.31305]
[1776351086197,35.04,74178.81,6.0,0.44912,0.00018,25.31305]
[1776351086372,35.04,74180.45,6.0,0.44942,0.00018,25.31597]
[1776351087044,35.04,74180.45,6.0,0.44942,0.00018,25.31597]
[1776351087243,35.04,74180.45,6.0,0.44942,0.00018,25.31597]
[1776351087260,35.04,74182.7,6.0,0.44981,0.00018,25.31995]
[1776351087516,35.04,74182.7,6.0,0.44981,0.00018,25.31995]
[1776351087527,35.04,74182.7,6.0,0.44981,0.00018,25.31995]
[1776351087563,35.04,74182.7,6.0,0.44981,0.00018,25.31995]
[1776351087594,35.04,74182.7,6.0,0.44981,0.00018,25.31995]
[1776351088166,35.04,74182.7,6.0,0.44981,0.00018,25.31995]
[1776351088979,35.04,74181.32,6.0,0.44957,0.00018,25.3175]
[1776351089016,35.04,74181.32,6.0,0.44957,0.00018,25.3175]
[1776351089119,35.04,74187.99,6.0,0.45074,0.00018,25.32921]
[1776351089518,35.04,74187.99,6.0,0.45074,0.00018,25.32921]
[1776351090296,35.04,74191.6,6.0,0.45138,0.00018,25.33545]
[1776351090831,35.04,74191.6,6.0,0.45138,0.00018,25.33545]
[1776351091519,35.04,74192.02,6.0,0.45145,0.00018,25.33617]
[1776351092540,35.04,74191.34,6.0,0.45133,0.00018,25.33171]
[1776351092563,35.04,74191.34,6.0,0.45133,0.00018,25.33171]
[1776351093917,35.04,74188.55,6.0,0.45083,0.00018,25.32688]
[1776351093972,35.04,74188.55,6.0,0.45083,0.00018,25.32688]
[1776351094180,35.04,74184.07,6.0,0.45004,0.00018,25.31904]
[1776351094491,35.04,74184.07,6.0,0.45004,0.00018,25.31904]
[1776351094951,35.04,74184.07,6.0,0.45004,0.00018,25.31904]
[1776351095049,35.04,74184.8,6.0,0.45017,0.00018,25.32032]
[1776351097433,35.04,74184.11,6.0,0.45005,0.00018,25.3191]
[1776351097453,35.04,74184.11,6.0,0.45005,0.00018,25.3191]
[1776351099993,35.04,74192.62,6.0,0.45155,0.00018,25.33391]
[1776351104099,35.04,74191.68,6.0,0.45139,0.00018,25.33231]
[1776351106137,35.04,74192.36,6.0,0.45151,0.00018,25.33348]
[1776351108118,35.04,74188.97,6.0,0.45091,0.00018,25.32764]
[1776351108548,35.04,74187.96,6.0,0.45074,0.00018,25.32589]
[1776351109251,35.04,74187.96,6.0,0.45074,0.00018,25.32589]
[1776351109475,35.04,74191.54,6.0,0.45137,0.00018,25.3321]
[1776351112803,35.04,74194.7,6.0,0.45193,0.00018,25.33752]
[1776351113962,35.04,74192.85,6.0,0.4516,0.00018,25.33436]
[1776351113976,35.04,74192.85,6.0,0.4516,0.00018,25.33436]
[1776351114033,35.04,74192.85,6.0,0.4516,0.00018,25.33436]
[1776351115005,35.04,74192.73,6.0,0.45158,0.00018,25.33416]
[1776351115309,35.04,74192.73,6.0,0.45158,0.00018,25.33416]
[1776351116714,35.04,74194.99,6.0,0.45198,0.00018,25.33803]
[1776351117882,35.04,74193.27,6.0,0.45168,0.00018,25.33509]
[1776351118009,35.04,74193.27,6.0,0.45168,0.00018,25.33509]
[1776351118046,35.04,74193.27,6.0,0.45168,0.00018,25.33509]
[1776351118482,35.04,74191.76,6.0,0.45141,0.00018,25.3325]
[1776351118562,35.04,74191.76,6.0,0.45141,0.00018,25.3325]
[1776351118736,35.04,74191.76,6.0,0.45141,0.00018,25.3325]
[1776351118967,35.04,74191.76,6.0,0.45141,0.00018,25.3325]
[1776351119081,35.04,74191.76,6.0,0.45141,0.00018,25.3325]
[1776351119149,35.04,74191.76,6.0,0.45141,0.00018,25.3325]
[1776351119325,35.04,74191.76,6.0,0.45141,0.00018,25.3325]
[1776351119352,35.04,74191.76,6.0,0.45141,0.00018,25.3325]
[1776351119352,35.05,74174.34,6.0,0.44834,0.00018,25.3018]
[1776351120640,35.05,74171.56,6.0,0.44785,0.00018,25.29675]
[1776351120640,35.05,74171.56,6.0,0.44785,0.00018,25.29675]
[1776351120682,35.05,74171.56,6.0,0.44785,0.00018,25.29675]
[1776351121269,35.04,74175.06,6.0,0.44846,0.00018,25.30308]
[1776351121842,35.04,74175.06,6.0,0.44846,0.00018,25.30308]
[1776351122897,35.04,74179.63,6.0,0.44927,0.00018,25.31127]
[1776351123188,35.04,74179.63,6.0,0.44927,0.00018,25.31127]
[1776351123357,35.04,74179.92,6.0,0.44932,0.00018,25.31178]
[1776351123486,35.04,74179.92,6.0,0.44932,0.00018,25.31178]
[1776351123491,35.04,74179.92,6.0,0.44932,0.00018,25.31178]
[1776351123821,35.04,74179.92,6.0,0.44932,0.00018,25.31178]
[1776351124198,35.04,74179.92,6.0,0.44932,0.00018,25.31178]
[1776351124344,35.04,74179.92,6.0,0.44932,0.00018,25.31178]
[1776351124237,35.04,74182.71,6.0,0.44981,0.00018,25.31672]
[1776351124446,35.04,74182.71,6.0,0.44981,0.00018,25.31672]
[1776351124508,35.04,74182.71,6.0,0.44981,0.00018,25.31672]
[1776351124576,35.04,74182.71,6.0,0.44981,0.00018,25.31672]
[1776351124647,35.04,74182.71,6.0,0.44981,0.00018,25.31672]
[1776351124700,35.04,74182.71,6.0,0.44981,0.00018,25.31672]
[1776351124846,35.04,74182.71,6.0,0.44981,0.00018,25.31672]
[1776351125355,35.04,74182.71,6.0,0.44981,0.00018,25.31672]
[1776351125194,35.04,74162.03,6.0,0.44616,0.00018,25.27915]
[1776351125519,35.04,74162.03,6.0,0.44616,0.00018,25.27915]
[1776351125772,35.04,74162.03,6.0,0.44616,0.00018,25.27915]
[1776351125958,35.04,74162.03,6.0,0.44616,0.00018,25.27915]
[1776351126163,35.04,74162.03,6.0,0.44616,0.00018,25.27915]
[1776351126253,35.04,74162.03,6.0,0.44616,0.00018,25.27915]
[1776351126318,35.04,74147.98,6.0,0.44368,0.00018,25.25241]
[1776351126414,35.04,74147.98,6.0,0.44368,0.00018,25.25241]
[1776351126893,35.04,74147.98,6.0,0.44368,0.00018,25.25241]
[1776351127212,35.04,74139.73,6.0,0.44223,0.00018,25.23627]
[1776351127570,35.04,74139.73,6.0,0.44223,0.00018,25.23627]
[1776351127578,35.04,74139.73,6.0,0.44223,0.00018,25.23627]
[1776351129031,35.04,74136.67,6.0,0.44169,0.00018,25.23021]
[1776351129092,35.04,74136.67,6.0,0.44169,0.00018,25.23021]
[1776351129393,35.04,74136.67,6.0,0.44169,0.00018,25.23021]
[1776351129581,35.04,74131.14,6.0,0.44072,0.00018,25.21912]
[1776351129834,35.04,74131.14,6.0,0.44072,0.00018,25.21912]
[1776351130241,35.05,74123.87,6.0,0.43944,0.00018,25.20434]
[1776351130671,35.05,74123.87,6.0,0.43944,0.00018,25.20434]
[1776351130702,35.05,74123.87,6.0,0.43944,0.00018,25.20434]
[1776351130717,35.05,74123.87,6.0,0.43944,0.00018,25.20434]
[1776351130867,35.05,74123.87,6.0,0.43944,0.00018,25.20434]
[1776351131240,35.05,74123.87,6.0,0.43944,0.00018,25.20434]
[1776351131247,35.05,74123.87,6.0,0.43944,0.00018,25.20434]
[1776351131329,35.05,74123.87,6.0,0.43944,0.00018,25.20434]
[1776351131382,35.04,74111.33,6.0,0.43723,0.00018,25.17818]
[1776351132336,35.04,74111.33,6.0,0.43723,0.00018,25.17818]
[1776351132377,35.04,74111.33,6.0,0.43723,0.00018,25.17818]
[1776351132461,35.05,74106.94,6.0,0.43646,0.00018,25.16887]
[1776351132848,35.05,74106.94,6.0,0.43646,0.00018,25.16887]
[1776351133037,35.05,74106.94,6.0,0.43646,0.00018,25.16887]
[1776351133076,35.05,74106.94,6.0,0.43646,0.00018,25.16887]
[1776351133127,35.05,74106.94,6.0,0.43646,0.00018,25.16887]
[1776351133244,35.05,74106.94,6.0,0.43646,0.00018,25.16887]
[1776351133271,35.05,74100.13,6.0,0.43527,0.00018,25.15419]
[1776351134044,35.05,74100.13,6.0,0.43527,0.00018,25.15419]
[1776351134279,35.05,74091.31,6.0,0.43372,0.00018,25.13488]
[1776351134464,35.05,74091.31,6.0,0.43372,0.00018,25.13488]
[1776351134562,35.05,74091.31,6.0,0.43372,0.00018,25.13488]
[1776351137251,35.05,74087.91,6.0,0.43312,0.00018,25.12731]
[1776351138122,35.05,74088.81,6.0,0.43328,0.00018,25.12932]
[1776351138164,35.05,74088.81,6.0,0.43328,0.00018,25.12932]
[1776351138582,35.05,74086.83,6.0,0.43293,0.00018,25.12491]
[1776351138599,35.05,74086.83,6.0,0.43293,0.00018,25.12491]
[1776351138897,35.05,74086.83,6.0,0.43293,0.00018,25.12491]
[1776351139038,35.05,74086.83,6.0,0.43293,0.00018,25.12491]
[1776351139310,35.05,74075.48,6.0,0.43094,0.00018,25.09922]
[1776351140438,35.05,74072.24,6.0,0.43037,0.00018,25.09178]
[1776351140616,35.05,74072.24,6.0,0.43037,0.00018,25.09178]
[1776351140689,35.05,74072.24,6.0,0.43037,0.00018,25.09178]
[1776351140939,35.05,74072.24,6.0,0.43037,0.00018,25.09178]
[1776351141323,35.05,74066.09,6.0,0.42929,0.00018,25.07751]
[1776351142091,35.05,74066.09,6.0,0.42929,0.00018,25.07751]
[1776351143337,35.05,74057.0,6.0,0.42769,0.00018,25.05609]
[1776351143669,35.05,74057.0,6.0,0.42769,0.00018,25.05609]
[1776351145206,35.05,74057.0,6.0,0.42769,0.00018,25.05609]
[1776351145300,35.05,74057.0,6.0,0.42769,0.00018,25.05609]
[1776351150973,35.05,74053.24,6.0,0.42705,0.00018,25.04724]
[1776351150987,35.05,74053.24,6.0,0.42705,0.00018,25.04724]
[1776351151231,35.05,74053.24,6.0,0.42705,0.00018,25.04724]
[1776351151279,35.05,74053.24,6.0,0.42705,0.00018,25.04724]
[1776351151393,35.05,74043.24,6.0,0.42529,0.00018,25.01975]
[1776351152850,35.05,74037.63,6.0,0.42431,0.00018,25.00599]
[1776351152851,35.05,74037.63,6.0,0.42431,0.00018,25.00599]
[1776351152888,35.05,74037.63,6.0,0.42431,0.00018,25.00599]
[1776351153031,35.05,74037.63,6.0,0.42431,0.00018,25.00599]
[1776351153058,35.05,74037.63,6.0,0.42431,0.00018,25.00599]
[1776351153213,35.05,74037.63,6.0,0.42431,0.00018,25.00599]
[1776351153419,35.05,74024.89,6.0,0.42208,0.00017,24.97414]
[1776351153679,35.05,74024.89,6.0,0.42208,0.00017,24.97414]
[1776351154695,35.05,74021.87,6.0,0.42155,0.00017,24.9665]
[1776351155428,35.06,74024.47,6.0,0.42201,0.00017,24.97316]
[1776351156043,35.06,74024.47,6.0,0.42201,0.00017,24.97316]
[1776351156174,35.06,74024.47,6.0,0.42201,0.00017,24.97316]
[1776351156435,35.06,74023.6,6.0,0.42186,0.00017,24.971]
[1776351156602,35.06,74023.6,6.0,0.42186,0.00017,24.971]
[1776351156819,35.06,74023.6,6.0,0.42186,0.00017,24.971]
[1776351159567,35.06,74019.26,6.0,0.42111,0.00017,24.95996]
[1776351159694,35.06,74019.26,6.0,0.42111,0.00017,24.95996]
[1776351161511,35.06,74027.36,6.0,0.42252,0.00017,24.98055]
[1776351163564,35.06,74028.89,6.0,0.42279,0.00017,24.98442]
[1776351165498,35.06,74022.07,6.0,0.4216,0.00017,24.96719]
[1776351168076,35.06,74022.39,6.0,0.42166,0.00017,24.96801]
[1776351174051,35.06,74021.12,6.0,0.42144,0.00017,24.96481]
[1776351176195,35.06,74027.79,6.0,0.42261,0.00017,24.98174]
[1776351176673,35.06,74027.79,6.0,0.42261,0.00017,24.98174]
[1776351176959,35.06,74026.15,6.0,0.42232,0.00017,24.9776]
[1776351178859,35.06,74025.82,6.0,0.42227,0.00017,24.97682]
[1776351178927,35.06,74025.82,6.0,0.42227,0.00017,24.97682]
[1776351179035,35.06,74025.82,6.0,0.42227,0.00017,24.97682]
[1776351182223,35.07,74020.24,6.0,0.4213,0.00017,24.96281]
[1776351182239,35.07,74020.24,6.0,0.4213,0.00017,24.96281]
[1776351182256,35.07,74020.24,6.0,0.4213,0.00017,24.96281]
[1776351182289,35.07,74020.24,6.0,0.4213,0.00017,24.96281]
[1776351182358,35.07,74020.57,6.0,0.42137,0.00017,24.96376]
[1776351183433,35.07,74020.57,6.0,0.42137,0.00017,24.96376]
[1776351182620,35.07,74013.32,6.0,0.4201,0.00017,24.94515]
[1776351183657,35.07,74013.32,6.0,0.4201,0.00017,24.94515]
[1776351184191,35.07,74013.32,6.0,0.4201,0.00017,24.94515]
[1776351184419,35.07,74015.2,6.0,0.42043,0.00017,24.95001]
[1776351185222,35.07,74015.2,6.0,0.42043,0.00017,24.95001]
[1776351185324,35.07,74020.23,6.0,0.42131,0.00017,24.96291]
[1776351185903,35.07,74020.23,6.0,0.42131,0.00017,24.96291]
[1776351186265,35.07,74020.23,6.0,0.42131,0.00017,24.96291]
[1776351186317,35.07,74020.23,6.0,0.42131,0.00017,24.96291]
[1776351187657,35.07,74008.0,6.0,0.41917,0.00017,24.93133]
[1776351192026,35.07,74010.9,6.0,0.41968,0.00017,24.93887]
[1776351192049,35.07,74010.9,6.0,0.41968,0.00017,24.93887]
[1776351192206,35.07,74010.9,6.0,0.41968,0.00017,24.93887]
[1776351192311,35.07,74010.9,6.0,0.41968,0.00017,24.93887]
[1776351193697,35.07,74020.81,6.0,0.42141,0.00017,24.96436]
[1776351196760,35.07,74022.43,6.0,0.42169,0.00017,24.96847]
[1776351198890,35.07,74020.04,6.0,0.42128,0.00017,24.96238]
[1776351199963,35.07,74021.03,6.0,0.42145,0.00017,24.96491]
[1776351202327,35.07,74023.51,6.0,0.42188,0.00017,24.97121]
[1776351202422,35.07,74023.51,6.0,0.42188,0.00017,24.97121]
[1776351203991,35.07,74012.66,6.0,0.41999,0.00017,24.94342]
[1776351205198,35.07,74012.66,6.0,0.41999,0.00017,24.94342]
[1776351211854,35.07,74020.21,6.0,0.4213,0.00017,24.95953]
[1776351217327,35.07,74017.31,6.0,0.42079,0.00017,24.95212]
[1776351218019,35.07,74016.34,6.0,0.42062,0.00017,24.94964]
[1776351219911,35.07,74005.08,6.0,0.41866,0.00017,24.92042]
[1776351224946,35.08,74009.72,6.0,0.41947,0.00017,24.9326]
[1776351225977,35.08,74009.72,6.0,0.41947,0.00017,24.9326]
[1776351226896,35.08,74010.83,6.0,0.41967,0.00017,24.93551]
[1776351227688,35.08,74009.68,6.0,0.41947,0.00017,24.93252]
[1776351231434,35.08,74009.47,6.0,0.41943,0.00017,24.932]
[1776351231456,35.08,74009.47,6.0,0.41943,0.00017,24.932]
[1776351231892,35.08,74009.66,6.0,0.41947,0.00017,24.9325]
[1776351232263,35.08,74009.66,6.0,0.41947,0.00017,24.9325]
[1776351233146,35.08,74005.39,6.0,0.41872,0.00017,24.92136]
[1776351237746,35.08,74011.84,6.0,0.41985,0.00017,24.9382]
[1776351240745,35.08,74004.71,6.0,0.41861,0.00017,24.91961]
[1776351241692,35.08,74008.84,6.0,0.41933,0.00017,24.93041]
[1776351242700,35.08,74009.81,6.0,0.4195,0.00017,24.93294]
[1776351243943,35.08,74007.01,6.0,0.41901,0.00017,24.92563]
[1776351244033,35.08,74007.01,6.0,0.41901,0.00017,24.92563]
[1776351244080,35.08,74000.79,6.0,0.41792,0.00017,24.90928]
[1776351246290,35.08,73996.62,6.0,0.41719,0.00017,24.89819]
[1776351250558,35.08,73999.22,6.0,0.41764,0.00017,24.90502]
[1776351250980,35.08,73999.22,6.0,0.41764,0.00017,24.90502]
[1776351250996,35.08,73999.22,6.0,0.41764,0.00017,24.90502]
[1776351253736,35.08,74005.34,6.0,0.41871,0.00017,24.92116]
[1776351257012,35.08,74011.84,6.0,0.41984,0.00017,24.93811]
[1776351259663,35.08,74008.59,6.0,0.41928,0.00017,24.92965]
[1776351262133,35.08,74010.26,6.0,0.41957,0.00017,24.934]
[1776351265738,35.08,74013.61,6.0,0.42015,0.00017,24.94268]
[1776351266566,35.08,74010.73,6.0,0.41965,0.00017,24.93522]
[1776351266608,35.08,74010.73,6.0,0.41965,0.00017,24.93522]
[1776351266750,35.08,74010.73,6.0,0.41965,0.00017,24.93522]
[1776351270661,35.07,74004.64,6.0,0.41858,0.00017,24.91925]
[1776351272252,35.07,74002.83,6.0,0.41825,0.00017,24.9111]
[1776351272309,35.07,74002.83,6.0,0.41825,0.00017,24.9111]
[1776351272351,35.07,74002.83,6.0,0.41825,0.00017,24.9111]
[1776351272705,35.07,74005.01,6.0,0.41863,0.00017,24.91681]
[1776351277274,35.07,74013.96,6.0,0.4202,0.00017,24.94018]
[1776351283371,35.08,74017.5,6.0,0.42082,0.00017,24.94937]
[1776351288406,35.08,74017.73,6.0,0.42087,0.00017,24.95001]
[1776351293441,35.08,74016.63,6.0,0.42068,0.00017,24.94723]
[1776351294360,35.08,74016.63,6.0,0.42068,0.00017,24.94723]
[1776351294412,35.08,74016.63,6.0,0.42068,0.00017,24.94723]
[1776351294435,35.08,74016.63,6.0,0.42068,0.00017,24.94723]
[1776351294448,35.08,74018.06,6.0,0.42093,0.00017,24.95091]
[1776351295039,35.08,74018.06,6.0,0.42093,0.00017,24.95091]
[1776351295648,35.08,74015.99,6.0,0.42057,0.00017,24.94559]
[1776351301500,35.09,74022.12,6.0,0.42166,0.00017,24.96159]
[1776351304826,35.09,74018.52,6.0,0.42105,0.00017,24.95257]
[1776351304850,35.09,74018.52,6.0,0.42105,0.00017,24.95257]
[1776351304984,35.09,74018.52,6.0,0.42105,0.00017,24.95257]
[1776351305182,35.09,74018.52,6.0,0.42105,0.00017,24.95257]
[1776351305210,35.09,74018.52,6.0,0.42105,0.00017,24.95257]
[1776351305530,35.1,74012.33,6.0,0.41997,0.00017,24.93671]
[1776351305940,35.1,74012.33,6.0,0.41997,0.00017,24.93671]
[1776351306044,35.1,74012.33,6.0,0.41997,0.00017,24.93671]
[1776351307111,35.1,74006.9,6.0,0.41902,0.00017,24.92261]
[1776351307522,35.1,74006.9,6.0,0.41902,0.00017,24.92261]
[1776351307800,35.1,74004.85,6.0,0.41867,0.00017,24.91727]
[1776351309015,35.1,74003.28,6.0,0.4184,0.00017,24.91317]
[1776351310927,35.1,74009.06,6.0,0.41941,0.00017,24.92833]
[1776351316221,35.1,74012.15,6.0,0.41995,0.00017,24.93642]
[1776351316323,35.1,74012.15,6.0,0.41995,0.00017,24.93642]
[1776351316610,35.1,74005.05,6.0,0.41871,0.00017,24.91796]
[1776351321646,35.11,74001.24,6.0,0.41806,0.00017,24.90807]
[1776351326680,35.11,74000.48,6.0,0.41794,0.00017,24.90621]
[1776351331716,35.11,74002.32,6.0,0.41826,0.00017,24.90785]
[1776351336163,35.12,74003.21,6.0,0.41842,0.00017,24.91027]
[1776351339282,35.12,73999.95,6.0,0.41786,0.00017,24.90177]
[1776351341343,35.12,73997.94,6.0,0.41751,0.00017,24.89651]
[1776351341449,35.12,73997.94,6.0,0.41751,0.00017,24.89651]
[1776351341475,35.12,73997.94,6.0,0.41751,0.00017,24.89651]
[1776351341520,35.12,73997.85,6.0,0.4175,0.00017,24.89634]
[1776351343939,35.12,73994.76,6.0,0.41696,0.00017,24.8881]
[1776351345152,35.12,73993.73,6.0,0.41678,0.00017,24.88534]
[1776351346154,35.12,73992.94,6.0,0.41664,0.00017,24.88321]
[1776351346320,35.12,73992.94,6.0,0.41664,0.00017,24.88321]
[1776351347591,35.12,73990.6,6.0,0.41623,0.00017,24.87691]
[1776351348579,35.12,73987.24,6.0,0.41565,0.00017,24.86785]
[1776351353148,35.12,73984.54,6.0,0.41517,0.00017,24.86051]
[1776351353377,35.12,73984.54,6.0,0.41517,0.00017,24.86051]
[1776351354165,35.12,73984.69,6.0,0.4152,0.00017,24.8609]
[1776351354210,35.12,73978.58,6.0,0.41414,0.00017,24.84423]
[1776351356279,35.12,73977.25,6.0,0.4139,0.00017,24.84058]
[1776351356303,35.12,73977.25,6.0,0.4139,0.00017,24.84058]
[1776351356382,35.12,73977.25,6.0,0.4139,0.00017,24.84058]
[1776351357640,35.12,73975.79,6.0,0.41365,0.00017,24.83656]
[1776351358058,35.12,73970.64,6.0,0.41275,0.00017,24.82231]
[1776351359048,35.12,73966.07,6.0,0.41196,0.00017,24.80958]
[1776351359137,35.12,73956.99,6.0,0.41038,0.00017,24.78397]
[1776351360911,35.12,73956.04,6.0,0.41022,0.00017,24.78129]
[1776351360944,35.12,73956.04,6.0,0.41022,0.00017,24.78129]
[1776351360949,35.12,73956.04,6.0,0.41022,0.00017,24.78129]
[1776351361154,35.12,73956.04,6.0,0.41022,0.00017,24.78129]
[1776351361629,35.12,73956.04,6.0,0.41022,0.00017,24.78129]
[1776351363193,35.12,73947.86,6.0,0.40881,0.00017,24.7579]
[1776351363198,35.12,73947.86,6.0,0.40881,0.00017,24.7579]
[1776351363228,35.12,73939.93,6.0,0.40743,0.00017,24.73491]
[1776351365332,35.13,73936.57,6.0,0.40686,0.00017,24.72518]
[1776351365337,35.13,73936.57,6.0,0.40686,0.00017,24.72518]
[1776351365418,35.13,73942.78,6.0,0.40793,0.00017,24.74333]
[1776351365799,35.13,73942.78,6.0,0.40793,0.00017,24.74333]
[1776351366435,35.13,73942.78,6.0,0.40793,0.00017,24.74333]
[1776351366968,35.13,73932.0,6.0,0.40607,0.00017,24.71181]
[1776351372005,35.14,73931.38,6.0,0.40599,0.00017,24.71032]
[1776351374638,35.14,73945.67,6.0,0.40847,0.00017,24.7523]
[1776351375558,35.14,73945.67,6.0,0.40847,0.00017,24.7523]
[1776351376685,35.14,73948.92,6.0,0.40904,0.00017,24.76171]
[1776351378046,35.14,73933.7,6.0,0.40641,0.00017,24.71745]
[1776351380850,35.14,73930.75,6.0,0.4059,0.00017,24.70886]
[1776351380924,35.14,73930.75,6.0,0.4059,0.00017,24.70886]
[1776351380927,35.14,73930.75,6.0,0.4059,0.00017,24.70886]
[1776351381071,35.15,73925.49,6.0,0.405,0.00017,24.69328]
[1776351381730,35.15,73925.49,6.0,0.405,0.00017,24.69328]
[1776351382127,35.15,73925.49,6.0,0.405,0.00017,24.69328]
[1776351382314,35.15,73925.49,6.0,0.405,0.00017,24.69328]
[1776351382438,35.15,73925.49,6.0,0.405,0.00017,24.69328]
[1776351382603,35.15,73925.49,6.0,0.405,0.00017,24.69328]
[1776351382657,35.15,73925.49,6.0,0.405,0.00017,24.69328]
[1776351382448,35.15,73918.55,6.0,0.4038,0.00017,24.67248]
[1776351382732,35.15,73918.55,6.0,0.4038,0.00017,24.67248]
[1776351382841,35.15,73918.55,6.0,0.4038,0.00017,24.67248]
[1776351383216,35.15,73918.55,6.0,0.4038,0.00017,24.67248]
[1776351383234,35.15,73908.8,6.0,0.40211,0.00017,24.64286]
[1776351384021,35.15,73908.8,6.0,0.40211,0.00017,24.64286]
[1776351384075,35.15,73908.8,6.0,0.40211,0.00017,24.64286]
[1776351384141,35.15,73908.8,6.0,0.40211,0.00017,24.64286]
[1776351388012,35.15,73913.86,6.0,0.403,0.00017,24.65848]
[1776351388208,35.15,73915.42,6.0,0.40327,0.00017,24.66328]
[1776351394170,35.16,73922.14,6.0,0.40446,0.00017,24.68067]
[1776351395478,35.16,73922.14,6.0,0.40446,0.00017,24.68067]
[1776351395579,35.17,73921.04,6.0,0.40428,0.00017,24.67752]
[1776351398450,35.17,73917.63,6.0,0.40369,0.00017,24.66733]
[1776351398471,35.17,73914.59,6.0,0.40317,0.00017,24.65828]
[1776351399996,35.17,73916.47,6.0,0.4035,0.00017,24.66398]
[1776351400212,35.17,73916.22,6.0,0.40346,0.00017,24.66331]
[1776351401557,35.17,73916.22,6.0,0.40346,0.00017,24.66331]
[1776351401659,35.18,73914.82,6.0,0.40323,0.00017,24.65923]
[1776351403882,35.18,73918.4,6.0,0.40385,0.00017,24.67013]
[1776351407984,35.19,73917.65,6.0,0.40375,0.00017,24.66821]
[1776351413303,35.2,73924.28,6.0,0.40492,0.00017,24.68859]
[1776351418339,35.2,73923.15,6.0,0.40475,0.00017,24.68559]
[1776351423375,35.21,73923.89,6.0,0.40491,0.00017,24.68818]
[1776351428410,35.22,73920.66,6.0,0.40437,0.00017,24.67891]
[1776351433445,35.23,73920.33,6.0,0.40435,0.00017,24.67839]
[1776351438480,35.24,73924.9,6.0,0.40516,0.00017,24.69242]
[1776351439025,35.24,73924.9,6.0,0.40516,0.00017,24.69242]
[1776351444522,35.25,73926.2,6.0,0.40541,0.00017,24.69671]
[1776351449592,35.25,73926.14,6.0,0.40542,0.00017,24.69681]
[1776351450568,35.26,73938.59,6.0,0.40758,0.00017,24.73352]
[1776351451093,35.26,73938.59,6.0,0.40758,0.00017,24.73352]
[1776351456611,35.26,73940.81,6.0,0.40797,0.00017,24.73688]
[1776351457922,35.27,73941.09,6.0,0.40802,0.00017,24.73774]
[1776351463660,35.27,73933.49,6.0,0.40673,0.00017,24.71592]
[1776351464605,35.27,73933.49,6.0,0.40673,0.00017,24.71592]
[1776351464606,35.27,73933.49,6.0,0.40673,0.00017,24.71592]
[1776351464709,35.27,73933.49,6.0,0.40673,0.00017,24.71592]
[1776351464769,35.27,73933.49,6.0,0.40673,0.00017,24.71592]
[1776351464667,35.27,73930.37,6.0,0.4062,0.00017,24.70682]
[1776351466718,35.28,73925.98,6.0,0.40544,0.00017,24.69389]
[1776351466960,35.28,73923.5,6.0,0.40502,0.00017,24.68656]
[1776351467276,35.28,73923.5,6.0,0.40502,0.00017,24.68656]
[1776351467688,35.28,73916.97,6.0,0.40389,0.00017,24.66699]
[1776351469048,35.27,73914.46,6.0,0.40345,0.00017,24.65939]
[1776351469072,35.27,73914.46,6.0,0.40345,0.00017,24.65939]
[1776351469457,35.27,73914.46,6.0,0.40345,0.00017,24.65939]
[1776351469702,35.27,73906.94,6.0,0.40215,0.00017,24.63654]
[1776351472753,35.27,73902.88,6.0,0.40145,0.00017,24.62406]
[1776351476451,35.27,73897.94,6.0,0.4006,0.00017,24.60877]
[1776351476623,35.27,73897.94,6.0,0.4006,0.00017,24.60877]
[1776351476770,35.27,73897.94,6.0,0.4006,0.00017,24.60877]
[1776351476751,35.27,73889.95,6.0,0.39922,0.00017,24.5839]
[1776351476852,35.27,73889.95,6.0,0.39922,0.00017,24.5839]
[1776351476891,35.27,73889.95,6.0,0.39922,0.00017,24.5839]
[1776351476966,35.27,73889.95,6.0,0.39922,0.00017,24.5839]
[1776351477176,35.27,73889.95,6.0,0.39922,0.00017,24.5839]
[1776351477287,35.27,73889.95,6.0,0.39922,0.00017,24.5839]
[1776351477680,35.27,73889.95,6.0,0.39922,0.00017,24.5839]
[1776351480787,35.27,73890.77,6.0,0.39936,0.00017,24.5864]
[1776351483331,35.27,73889.54,6.0,0.39914,0.00017,24.5825]
[1776351483428,35.27,73890.97,6.0,0.39939,0.00017,24.58695]
[1776351489648,35.27,73895.36,6.0,0.40014,0.00017,24.60053]
[1776351489749,35.26,73895.87,6.0,0.40022,0.00017,24.60207]
[1776351491579,35.26,73892.51,6.0,0.39964,0.00017,24.59162]
[1776351491688,35.26,73892.51,6.0,0.39964,0.00017,24.59162]
[1776351491752,35.26,73892.51,6.0,0.39964,0.00017,24.59162]
[1776351491974,35.26,73891.59,6.0,0.39948,0.00017,24.58871]
[1776351492045,35.26,73891.59,6.0,0.39948,0.00017,24.58871]
[1776351492065,35.26,73891.59,6.0,0.39948,0.00017,24.58871]
[1776351492481,35.26,73891.59,6.0,0.39948,0.00017,24.58871]
[1776351492544,35.26,73882.69,6.0,0.39795,0.00017,24.56074]
[1776351493199,35.26,73882.69,6.0,0.39795,0.00017,24.56074]
[1776351493299,35.26,73872.64,6.0,0.39622,0.00017,24.52872]
[1776351496433,35.26,73868.9,6.0,0.39558,0.00017,24.5167]
[1776351497082,35.26,73868.76,6.0,0.39556,0.00017,24.51626]
[1776351497614,35.26,73868.76,6.0,0.39556,0.00017,24.51626]
[1776351498992,35.26,73866.65,6.0,0.3952,0.00017,24.50945]
[1776351499200,35.26,73866.65,6.0,0.3952,0.00017,24.50945]
[1776351499212,35.26,73866.65,6.0,0.3952,0.00017,24.50945]
[1776351499234,35.26,73866.65,6.0,0.3952,0.00017,24.50945]
[1776351499261,35.26,73866.65,6.0,0.3952,0.00017,24.50945]
[1776351499270,35.26,73866.65,6.0,0.3952,0.00017,24.50945]
[1776351499326,35.26,73866.65,6.0,0.3952,0.00017,24.50945]
[1776351499478,35.26,73866.65,6.0,0.3952,0.00017,24.50945]
[1776351499655,35.26,73866.65,6.0,0.3952,0.00017,24.50945]
[1776351500117,35.26,73866.08,6.0,0.3951,0.00017,24.50762]
[1776351500327,35.26,73866.08,6.0,0.3951,0.00017,24.50762]
[1776351500497,35.26,73866.08,6.0,0.3951,0.00017,24.50762]
[1776351500552,35.26,73866.08,6.0,0.3951,0.00017,24.50762]
[1776351500639,35.26,73887.04,6.0,0.3987,0.00017,24.57447]
[1776351500845,35.26,73887.04,6.0,0.3987,0.00017,24.57447]
[1776351500901,35.26,73887.04,6.0,0.3987,0.00017,24.57447]
[1776351501137,35.26,73887.04,6.0,0.3987,0.00017,24.57447]
[1776351501221,35.26,73887.04,6.0,0.3987,0.00017,24.57447]
[1776351501999,35.26,73889.27,6.0,0.39908,0.00017,24.58147]
[1776351502552,35.26,73889.27,6.0,0.39908,0.00017,24.58147]
[1776351502624,35.26,73904.15,6.0,0.40164,0.00017,24.62756]
[1776351502903,35.26,73904.15,6.0,0.40164,0.00017,24.62756]
[1776351502940,35.26,73904.15,6.0,0.40164,0.00017,24.62756]
[1776351503021,35.26,73904.15,6.0,0.40164,0.00017,24.62756]
[1776351503095,35.26,73904.15,6.0,0.40164,0.00017,24.62756]
[1776351503155,35.26,73904.15,6.0,0.40164,0.00017,24.62756]
[1776351503234,35.26,73904.15,6.0,0.40164,0.00017,24.62756]
[1776351503321,35.26,73904.15,6.0,0.40164,0.00017,24.62756]
[1776351503664,35.26,73904.15,6.0,0.40164,0.00017,24.62756]
[1776351503944,35.26,73906.73,6.0,0.40209,0.00017,24.63546]
[1776351504612,35.26,73906.73,6.0,0.40209,0.00017,24.63546]
[1776351504711,35.26,73926.59,6.0,0.40551,0.00017,24.69515]
[1776351504906,35.26,73926.59,6.0,0.40551,0.00017,24.69515]
[1776351505564,35.26,73926.59,6.0,0.40551,0.00017,24.69515]
[1776351506358,35.26,73930.58,6.0,0.4062,0.00017,24.70694]
[1776351506530,35.26,73930.58,6.0,0.4062,0.00017,24.70694]
[1776351506725,35.26,73930.58,6.0,0.4062,0.00017,24.70694]
[1776351506753,35.26,73930.58,6.0,0.4062,0.00017,24.70694]
[1776351507017,35.26,73932.68,6.0,0.40656,0.00017,24.71311]
[1776351508096,35.26,73937.14,6.0,0.40733,0.00017,24.72616]
[1776351508101,35.26,73937.14,6.0,0.40733,0.00017,24.72616]
[1776351508173,35.26,73937.14,6.0,0.40733,0.00017,24.72616]
[1776351508259,35.26,73937.47,6.0,0.40739,0.00017,24.72713]
[1776351509299,35.26,73937.47,6.0,0.40739,0.00017,24.72713]
[1776351510545,35.26,73937.33,6.0,0.40737,0.00017,24.72677]
[1776351511770,35.27,73938.1,6.0,0.40751,0.00017,24.72909]
[1776351511776,35.27,73938.1,6.0,0.40751,0.00017,24.72909]
[1776351511981,35.27,73938.7,6.0,0.4076,0.00017,24.72751]
[1776351512088,35.27,73938.7,6.0,0.4076,0.00017,24.72751]
[1776351512603,35.27,73938.7,6.0,0.4076,0.00017,24.72751]
[1776351512670,35.27,73932.01,6.0,0.40644,0.00017,24.70791]
[1776351513053,35.27,73916.59,6.0,0.40378,0.00017,24.66207]
[1776351513839,35.27,73916.59,6.0,0.40378,0.00017,24.66207]
[1776351514292,35.27,73916.59,6.0,0.40378,0.00017,24.66207]
[1776351516080,35.26,73916.02,6.0,0.40367,0.00017,24.66023]
[1776351516119,35.26,73914.39,6.0,0.40339,0.00017,24.65525]
[1776351519064,35.26,73913.93,6.0,0.40331,0.00017,24.65379]
[1776351522060,35.26,73913.79,6.0,0.40328,0.00017,24.65332]
[1776351524610,35.26,73913.97,6.0,0.40331,0.00017,24.65382]
[1776351526070,35.26,73916.07,6.0,0.40367,0.00017,24.66011]
[1776351531474,35.26,73917.43,6.0,0.40389,0.00017,24.66409]
[1776351531489,35.26,73917.43,6.0,0.40389,0.00017,24.66409]
[1776351531552,35.26,73917.43,6.0,0.40389,0.00017,24.66409]
[1776351532179,35.25,73917.79,6.0,0.40395,0.00017,24.66512]
[1776351532217,35.25,73917.79,6.0,0.40395,0.00017,24.66512]
[1776351532222,35.25,73917.79,6.0,0.40395,0.00017,24.66512]
[1776351532274,35.25,73924.9,6.0,0.40518,0.00017,24.68637]
[1776351533205,35.25,73924.9,6.0,0.40518,0.00017,24.68637]
[1776351536328,35.26,73931.18,6.0,0.40628,0.00017,24.70515]
[1776351538028,35.26,73936.37,6.0,0.40718,0.00017,24.7204]
[1776351539104,35.26,73937.81,6.0,0.40743,0.00017,24.72463]
[1776351539926,35.26,73940.36,6.0,0.40787,0.00017,24.73209]
[1776351540307,35.26,73940.36,6.0,0.40787,0.00017,24.73209]
[1776351540399,35.26,73940.36,6.0,0.40787,0.00017,24.73209]
[1776351540511,35.26,73940.36,6.0,0.40787,0.00017,24.73209]
[1776351542266,35.26,73950.01,6.0,0.40955,0.00017,24.75994]
[1776351548460,35.27,73951.65,6.0,0.40984,0.00017,24.76477]
[1776351548716,35.27,73951.65,6.0,0.40984,0.00017,24.76477]
[1776351551334,35.27,73945.34,6.0,0.40876,0.00017,24.74683]
[1776351556369,35.27,73947.23,6.0,0.4091,0.00017,24.75243]
[1776351561404,35.28,73943.42,6.0,0.40845,0.00017,24.74165]
[1776351566763,35.28,73944.19,6.0,0.40859,0.00017,24.74401]
[1776351568453,35.28,73955.11,6.0,0.41049,0.00017,24.77528]
[1776351573488,35.29,73953.61,6.0,0.41022,0.00017,24.76779]
[1776351578539,35.29,73955.78,6.0,0.41061,0.00017,24.77405]
[1776351579364,35.29,73955.78,6.0,0.41061,0.00017,24.77405]
[1776351584049,35.29,73958.37,6.0,0.41106,0.00017,24.78146]
[1776351586775,35.29,73963.4,6.0,0.41193,0.00017,24.79558]
[1776351586787,35.29,73963.4,6.0,0.41193,0.00017,24.79558]
[1776351587044,35.29,73964.64,6.0,0.41215,0.00017,24.79906]
[1776351587602,35.29,73971.41,6.0,0.41332,0.00017,24.8178]
[1776351590795,35.29,73972.5,6.0,0.41351,0.00017,24.82082]
[1776351591023,35.29,73973.36,6.0,0.41366,0.00017,24.82319]
[1776351592332,35.3,73978.81,6.0,0.41461,0.00017,24.83808]
[1776351593944,35.3,73979.64,6.0,0.41475,0.00017,24.84037]
[1776351594178,35.3,73979.64,6.0,0.41475,0.00017,24.84037]
[1776351595081,35.3,73984.51,6.0,0.4156,0.00017,24.85352]
[1776351595620,35.3,73984.51,6.0,0.4156,0.00017,24.85352]
[1776351595656,35.3,73984.51,6.0,0.4156,0.00017,24.85352]
[1776351600143,35.29,73983.91,6.0,0.41549,0.00017,24.85182]
[1776351600158,35.29,73983.91,6.0,0.41549,0.00017,24.85182]
[1776351601976,35.29,73984.29,6.0,0.41555,0.00017,24.85282]
[1776351602029,35.29,73984.29,6.0,0.41555,0.00017,24.85282]
[1776351602680,35.29,73984.29,6.0,0.41555,0.00017,24.85282]
[1776351604128,35.29,73980.55,6.0,0.4149,0.00017,24.84268]
[1776351604734,35.29,73973.71,6.0,0.41371,0.00017,24.82402]
[1776351605158,35.29,73973.71,6.0,0.41371,0.00017,24.82402]
[1776351605332,35.29,73973.71,6.0,0.41371,0.00017,24.82402]
[1776351608252,35.29,73965.1,6.0,0.41222,0.00017,24.80024]
[1776351608470,35.29,73965.1,6.0,0.41222,0.00017,24.80024]
[1776351608697,35.29,73965.1,6.0,0.41222,0.00017,24.80024]
[1776351608763,35.29,73954.59,6.0,0.4104,0.00017,24.77075]
[1776351609331,35.29,73954.59,6.0,0.4104,0.00017,24.77075]
[1776351610364,35.29,73955.71,6.0,0.4106,0.00017,24.77394]
[1776351612077,35.29,73954.37,6.0,0.41037,0.00017,24.77019]
[1776351614243,35.29,73953.78,6.0,0.41027,0.00017,24.76856]
[1776351619276,35.3,73957.89,6.0,0.41099,0.00017,24.78024]
[1776351621726,35.3,73961.7,6.0,0.41165,0.00017,24.79096]
[1776351621917,35.3,73961.7,6.0,0.41165,0.00017,24.79096]
[1776351621860,35.3,73972.22,6.0,0.41347,0.00017,24.82013]
[1776351622001,35.3,73972.22,6.0,0.41347,0.00017,24.82013]
[1776351622069,35.3,73972.22,6.0,0.41347,0.00017,24.82013]
[1776351622265,35.3,73972.22,6.0,0.41347,0.00017,24.82013]
[1776351622391,35.3,73972.22,6.0,0.41347,0.00017,24.82013]
[1776351622419,35.3,73972.22,6.0,0.41347,0.00017,24.82013]
[1776351622568,35.3,73972.22,6.0,0.41347,0.00017,24.82013]
[1776351622868,35.3,73986.67,6.0,0.41597,0.00017,24.85936]
[1776351623625,35.3,73986.67,6.0,0.41597,0.00017,24.85936]
[1776351623875,35.3,73989.98,6.0,0.41655,0.00017,24.86818]
[1776351624394,35.3,73989.98,6.0,0.41655,0.00017,24.86818]
[1776351625801,35.3,73990.52,6.0,0.41664,0.00017,24.86959]
[1776351626249,35.29,73990.62,6.0,0.41665,0.00017,24.86983]
[1776351626274,35.29,73990.62,6.0,0.41665,0.00017,24.86983]
[1776351626642,35.29,73990.62,6.0,0.41665,0.00017,24.86983]
[1776351626678,35.29,73990.62,6.0,0.41665,0.00017,24.86983]
[1776351626721,35.29,73990.62,6.0,0.41665,0.00017,24.86983]
[1776351626780,35.29,73990.62,6.0,0.41665,0.00017,24.86983]
[1776351626909,35.29,74001.91,6.0,0.41861,0.00017,24.8996]
[1776351627043,35.29,74001.91,6.0,0.41861,0.00017,24.8996]
[1776351627407,35.29,74001.91,6.0,0.41861,0.00017,24.8996]
[1776351627915,35.29,74010.18,6.0,0.42004,0.00017,24.92096]
[1776351628948,35.29,74010.18,6.0,0.42004,0.00017,24.92096]
[1776351629614,35.29,74015.53,6.0,0.42097,0.00017,24.93461]
[1776351629797,35.29,74015.53,6.0,0.42097,0.00017,24.93461]
[1776351629929,35.29,74017.5,6.0,0.42131,0.00017,24.93956]
[1776351631583,35.29,74018.53,6.0,0.42148,0.00017,24.94214]
[1776351631591,35.29,74018.53,6.0,0.42148,0.00017,24.94214]
[1776351631835,35.29,74018.53,6.0,0.42148,0.00017,24.94214]
[1776351632656,35.29,74017.02,6.0,0.42121,0.00017,24.93493]
[1776351633404,35.29,74016.57,6.0,0.42113,0.00017,24.93378]
[1776351638993,35.28,74020.74,6.0,0.42185,0.00017,24.94426]
[1776351640083,35.28,74020.74,6.0,0.42185,0.00017,24.94426]
[1776351642151,35.28,74025.56,6.0,0.42268,0.00017,24.95634]
[1776351642383,35.28,74025.56,6.0,0.42268,0.00017,24.95634]
[1776351644147,35.28,74028.13,6.0,0.42313,0.00017,24.96269]
[1776351644367,35.28,74028.13,6.0,0.42313,0.00017,24.96269]
[1776351644396,35.28,74028.13,6.0,0.42313,0.00017,24.96269]
[1776351644940,35.28,74028.13,6.0,0.42313,0.00017,24.96269]
[1776351644431,35.28,74039.35,6.0,0.42508,0.00017,24.99032]
[1776351647215,35.28,74033.1,6.0,0.42399,0.00017,24.97501]
[1776351648412,35.28,74033.1,6.0,0.42399,0.00017,24.97501]
[1776351648525,35.28,74033.1,6.0,0.42399,0.00017,24.97501]
[1776351648980,35.28,74033.1,6.0,0.42399,0.00017,24.97501]
[1776351648535,35.28,74033.48,6.0,0.42406,0.00017,24.97596]
[1776351649067,35.28,74024.74,6.0,0.42254,0.00017,24.95426]
[1776351652465,35.28,74020.35,6.0,0.42177,0.00017,24.94314]
[1776351657940,35.28,74022.24,6.0,0.42208,0.00017,24.94774]
[1776351666995,35.27,74020.47,6.0,0.42175,0.00017,24.94297]
[1776351667302,35.26,74020.65,6.0,0.42178,0.00017,24.94339]
[1776351667339,35.26,74020.65,6.0,0.42178,0.00017,24.94339]
[1776351667418,35.26,74020.65,6.0,0.42178,0.00017,24.94339]
[1776351667506,35.26,74020.65,6.0,0.42178,0.00017,24.94339]
[1776351667639,35.26,74020.65,6.0,0.42178,0.00017,24.94339]
[1776351667765,35.26,74020.65,6.0,0.42178,0.00017,24.94339]
[1776351667985,35.26,74020.65,6.0,0.42178,0.00017,24.94339]
[1776351667853,35.26,74018.99,6.0,0.42149,0.00017,24.93915]
[1776351668201,35.26,74018.99,6.0,0.42149,0.00017,24.93915]
[1776351668372,35.26,74018.99,6.0,0.42149,0.00017,24.93915]
[1776351668781,35.26,74018.99,6.0,0.42149,0.00017,24.93915]
[1776351669028,35.26,74003.35,6.0,0.41877,0.00017,24.89894]
[1776351669065,35.26,74003.35,6.0,0.41877,0.00017,24.89894]
[1776351669129,35.26,74003.35,6.0,0.41877,0.00017,24.89894]
[1776351669210,35.26,73991.11,6.0,0.41664,0.00017,24.86665]
[1776351670135,35.26,73991.11,6.0,0.41664,0.00017,24.86665]
[1776351670798,35.26,73991.11,6.0,0.41664,0.00017,24.86665]
[1776351670817,35.26,73991.11,6.0,0.41664,0.00017,24.86665]
[1776351670914,35.26,73991.11,6.0,0.41664,0.00017,24.86665]
[1776351670983,35.26,73986.32,6.0,0.4158,0.00017,24.85377]
[1776351672072,35.26,73983.08,6.0,0.41524,0.00017,24.84503]
[1776351672178,35.26,73983.08,6.0,0.41524,0.00017,24.84503]
[1776351674902,35.26,73973.78,6.0,0.41363,0.00017,24.81965]
[1776351680290,35.26,73978.7,6.0,0.41447,0.00017,24.83299]
[1776351683642,35.26,73977.15,6.0,0.4142,0.00017,24.82874]
[1776351683775,35.26,73977.15,6.0,0.4142,0.00017,24.82874]
[1776351684096,35.26,73977.15,6.0,0.4142,0.00017,24.82871]
[1776351684769,35.26,73977.15,6.0,0.4142,0.00017,24.82871]
[1776351686678,35.25,73973.18,6.0,0.41351,0.00017,24.81782]
[1776351688321,35.25,73974.28,6.0,0.4137,0.00017,24.82082]
[1776351689043,35.25,73975.21,6.0,0.41386,0.00017,24.82336]
[1776351689359,35.25,73975.21,6.0,0.41386,0.00017,24.82336]
[1776351689774,35.25,73975.21,6.0,0.41386,0.00017,24.82336]
[1776351689781,35.25,73975.21,6.0,0.41386,0.00017,24.82336]
[1776351690162,35.25,73977.56,6.0,0.41427,0.00017,24.82977]
[1776351691682,35.25,73981.58,6.0,0.41496,0.00017,24.8407]
[1776351692013,35.25,73981.58,6.0,0.41496,0.00017,24.8407]
[1776351692248,35.25,73982.77,6.0,0.41515,0.00017,24.84054]
[1776351692366,35.25,73982.77,6.0,0.41515,0.00017,24.84054]
[1776351692486,35.25,73982.77,6.0,0.41515,0.00017,24.84054]
[1776351692625,35.25,73982.77,6.0,0.41515,0.00017,24.84054]
[1776351692688,35.25,73982.77,6.0,0.41515,0.00017,24.84054]
[1776351692776,35.25,73982.77,6.0,0.41515,0.00017,24.84054]
[1776351693628,35.25,73979.33,6.0,0.41456,0.00017,24.8312]
[1776351693729,35.25,73990.32,6.0,0.41646,0.00017,24.86082]
[1776351694156,35.25,73990.32,6.0,0.41646,0.00017,24.86082]
[1776351694192,35.25,73990.32,6.0,0.41646,0.00017,24.86082]
[1776351695044,35.25,73990.32,6.0,0.41646,0.00017,24.86082]
[1776351698563,35.25,73988.08,6.0,0.41607,0.00017,24.85471]
[1776351698632,35.25,73988.08,6.0,0.41607,0.00017,24.85471]
[1776351699428,35.25,73976.72,6.0,0.41409,0.00017,24.8239]
[1776351700145,35.25,73976.72,6.0,0.41409,0.00017,24.8239]
[1776351703862,35.25,73979.86,6.0,0.41463,0.00017,24.83243]
[1776351704028,35.25,73979.86,6.0,0.41463,0.00017,24.83243]
[1776351704104,35.25,73980.56,6.0,0.41475,0.00017,24.83431]
[1776351704134,35.25,73980.56,6.0,0.41475,0.00017,24.83431]
[1776351705104,35.25,73975.27,6.0,0.41384,0.00017,24.81987]
[1776351707442,35.25,73968.74,6.0,0.4127,0.00017,24.80185]
[1776351707463,35.25,73968.74,6.0,0.4127,0.00017,24.80185]
[1776351707604,35.25,73968.74,6.0,0.4127,0.00017,24.80185]
[1776351707730,35.25,73968.74,6.0,0.4127,0.00017,24.80185]
[1776351707782,35.25,73968.74,6.0,0.4127,0.00017,24.80185]
[1776351707816,35.25,73968.74,6.0,0.4127,0.00017,24.80185]
[1776351708043,35.25,73968.74,6.0,0.4127,0.00017,24.80185]
[1776351708605,35.25,73966.47,6.0,0.41231,0.00017,24.79555]
[1776351709925,35.25,73960.75,6.0,0.41132,0.00017,24.77956]
[1776351710404,35.25,73964.71,6.0,0.412,0.00017,24.79066]
[1776351711046,35.25,73964.71,6.0,0.412,0.00017,24.79066]
[1776351710506,35.25,73972.85,6.0,0.41342,0.00017,24.81322]
[1776351713709,35.25,73977.91,6.0,0.41429,0.00017,24.82708]
[1776351713863,35.25,73977.91,6.0,0.41429,0.00017,24.82708]
[1776351714366,35.25,73977.26,6.0,0.41418,0.00017,24.82528]
[1776351714620,35.25,73977.26,6.0,0.41418,0.00017,24.82528]
[1776351714671,35.25,73964.37,6.0,0.41194,0.00017,24.78967]
[1776351718562,35.25,73959.01,6.0,0.41102,0.00017,24.77469]
[1776351721614,35.25,73958.94,6.0,0.41101,0.00017,24.7745]
[1776351722544,35.25,73958.12,6.0,0.41087,0.00017,24.77222]
[1776351724664,35.25,73952.66,6.0,0.40992,0.00017,24.75678]
[1776351725277,35.25,73952.02,6.0,0.40981,0.00017,24.75498]
[1776351729807,35.25,73958.04,6.0,0.41086,0.00017,24.77214]
[1776351729852,35.25,73958.04,6.0,0.41086,0.00017,24.77214]
[1776351729964,35.25,73958.04,6.0,0.41086,0.00017,24.77214]
[1776351732290,35.25,73959.07,6.0,0.41104,0.00017,24.77508]
[1776351733565,35.25,73963.87,6.0,0.41188,0.00017,24.78856]
[1776351733570,35.25,73963.87,6.0,0.41188,0.00017,24.78856]
[1776351734049,35.25,73963.87,6.0,0.41188,0.00017,24.78856]
[1776351734195,35.25,73969.68,6.0,0.41288,0.00017,24.80473]
[1776351734288,35.25,73969.68,6.0,0.41288,0.00017,24.80473]
[1776351734600,35.25,73969.68,6.0,0.41288,0.00017,24.80473]
[1776351735687,35.25,73985.03,6.0,0.41555,0.00017,24.84665]
[1776351736298,35.25,73985.03,6.0,0.41555,0.00017,24.84665]
[1776351737728,35.25,73988.39,6.0,0.41613,0.00017,24.85568]
[1776351737740,35.25,73988.39,6.0,0.41613,0.00017,24.85568]
[1776351738226,35.25,73984.89,6.0,0.41552,0.00017,24.84625]
[1776351739229,35.25,73980.87,6.0,0.41482,0.00017,24.83535]
[1776351739728,35.25,73980.87,6.0,0.41482,0.00017,24.83535]
[1776351742762,35.25,73974.29,6.0,0.41368,0.00017,24.81734]
[1776351746541,35.25,73977.87,6.0,0.4143,0.00017,24.82711]
[1776351746684,35.25,73977.87,6.0,0.4143,0.00017,24.82711]
[1776351747041,35.25,73977.87,6.0,0.4143,0.00017,24.82711]
[1776351747771,35.25,73965.91,6.0,0.41222,0.00017,24.79412]
[1776351748168,35.25,73965.91,6.0,0.41222,0.00017,24.79412]
[1776351752138,35.25,73963.97,6.0,0.41187,0.00017,24.78537]
[1776351753604,35.25,73962.99,6.0,0.4117,0.00017,24.78264]
[1776351754923,35.25,73965.26,6.0,0.4121,0.00017,24.78899]
[1776351759469,35.25,73958.26,6.0,0.41089,0.00017,24.76942]
[1776351759476,35.25,73958.26,6.0,0.41089,0.00017,24.76942]
[1776351760213,35.25,73955.31,6.0,0.41038,0.00017,24.7611]
[1776351762690,35.25,73957.72,6.0,0.4108,0.00017,24.76795]
[1776351764774,35.25,73959.58,6.0,0.41112,0.00017,24.77323]
[1776351765045,35.25,73959.58,6.0,0.41112,0.00017,24.77323]
[1776351766255,35.25,73969.41,6.0,0.41283,0.00017,24.80068]
[1776351767268,35.25,73966.66,6.0,0.41235,0.00017,24.79305]
[1776351767518,35.25,73966.66,6.0,0.41235,0.00017,24.79305]
[1776351772956,35.26,73960.67,6.0,0.41132,0.00017,24.77639]
[1776351775785,35.26,73961.97,6.0,0.41155,0.00017,24.78005]
[1776351776744,35.26,73964.09,6.0,0.41191,0.00017,24.786]
[1776351776804,35.26,73964.09,6.0,0.41191,0.00017,24.786]
[1776351777013,35.26,73964.09,6.0,0.41191,0.00017,24.786]
[1776351777107,35.26,73964.09,6.0,0.41191,0.00017,24.786]
[1776351777122,35.26,73964.09,6.0,0.41191,0.00017,24.786]
[1776351777991,35.26,73976.14,6.0,0.414,0.00017,24.81931]
[1776351778248,35.26,73976.14,6.0,0.414,0.00017,24.81931]
[1776351778314,35.26,73976.14,6.0,0.414,0.00017,24.81931]
[1776351778897,35.26,73976.14,6.0,0.414,0.00017,24.81931]
[1776351778998,35.26,73989.78,6.0,0.41637,0.00017,24.8562]
[1776351779638,35.26,73989.78,6.0,0.41637,0.00017,24.8562]
[1776351780015,35.26,73996.93,6.0,0.41761,0.00017,24.87516]
[1776351781210,35.26,73997.25,6.0,0.41766,0.00017,24.87598]
[1776351781356,35.26,73997.25,6.0,0.41766,0.00017,24.87598]
[1776351781423,35.26,73997.25,6.0,0.41766,0.00017,24.87598]
[1776351781482,35.26,73997.25,6.0,0.41766,0.00017,24.87598]
[1776351782024,35.25,74003.83,6.0,0.41881,0.00017,24.89321]
[1776351783876,35.25,74006.89,6.0,0.41934,0.00017,24.90114]
[1776351785288,35.25,74008.75,6.0,0.41966,0.00017,24.9059]
[1776351786052,35.25,74015.37,6.0,0.42081,0.00017,24.92288]
[1776351787169,35.25,74015.56,6.0,0.42084,0.00017,24.92332]
[1776351787466,35.25,74015.56,6.0,0.42084,0.00017,24.92332]
[1776351792540,35.24,74017.14,6.0,0.4211,0.00017,24.92715]
[1776351793560,35.24,74021.58,6.0,0.42187,0.00017,24.93837]
[1776351797128,35.24,74015.71,6.0,0.42083,0.00017,24.92334]
[1776351798792,35.24,74014.55,6.0,0.42063,0.00017,24.9203]
[1776351799505,35.24,74018.87,6.0,0.42137,0.00017,24.93127]
[1776351804443,35.23,74025.68,6.0,0.42255,0.00017,24.94827]
[1776351804644,35.23,74025.68,6.0,0.42255,0.00017,24.94827]
[1776351805187,35.23,74032.33,6.0,0.4237,0.00017,24.96477]
[1776351810222,35.22,74032.83,6.0,0.42377,0.00017,24.96583]
[1776351811280,35.22,74032.83,6.0,0.42377,0.00017,24.96583]
[1776351811427,35.22,74032.83,6.0,0.42377,0.00017,24.96583]
[1776351811544,35.22,74032.83,6.0,0.42377,0.00017,24.96583]
[1776351811601,35.22,74032.83,6.0,0.42377,0.00017,24.96583]
[1776351812238,35.22,74025.27,6.0,0.42244,0.00017,24.94357]
[1776351815124,35.22,74024.78,6.0,0.42235,0.00017,24.9423]
[1776351815553,35.22,74023.49,6.0,0.42212,0.00017,24.93903]
[1776351818827,35.21,74030.65,6.0,0.42336,0.00017,24.95685]
[1776351820021,35.21,74029.07,6.0,0.42308,0.00017,24.95284]
[1776351822057,35.21,74025.59,6.0,0.42247,0.00017,24.9441]
[1776351822067,35.21,74025.59,6.0,0.42247,0.00017,24.9441]
[1776351822910,35.21,74023.64,6.0,0.42213,0.00017,24.93912]
[1776351823167,35.21,74021.75,6.0,0.42179,0.00017,24.93431]
[1776351823665,35.21,74021.75,6.0,0.42179,0.00017,24.93431]
[1776351823678,35.21,74019.9,6.0,0.42147,0.00017,24.92962]
[1776351824198,35.21,74019.9,6.0,0.42147,0.00017,24.92962]
[1776351828362,35.2,74020.82,6.0,0.42162,0.00017,24.93179]
[1776351828392,35.2,74020.82,6.0,0.42162,0.00017,24.93179]
[1776351828480,35.2,74020.82,6.0,0.42162,0.00017,24.93179]
[1776351828547,35.2,74020.82,6.0,0.42162,0.00017,24.93179]
[1776351828571,35.2,74020.82,6.0,0.42162,0.00017,24.93179]
[1776351828797,35.2,74020.82,6.0,0.42162,0.00017,24.93179]
[1776351828895,35.2,74020.96,6.0,0.42164,0.00017,24.93211]
[1776351829355,35.2,74033.68,6.0,0.42385,0.00017,24.9639]
[1776351830842,35.2,74033.68,6.0,0.42385,0.00017,24.9639]
[1776351833382,35.2,74042.89,6.0,0.42547,0.00017,24.98655]
[1776351834750,35.2,74042.89,6.0,0.42547,0.00017,24.98655]
[1776351834926,35.2,74042.89,6.0,0.42547,0.00017,24.98655]
[1776351840433,35.2,74041.73,6.0,0.42527,0.00017,24.98378]
[1776351842137,35.2,74041.73,6.0,0.42527,0.00017,24.98378]
[1776351843016,35.2,74041.11,6.0,0.42516,0.00017,24.98228]
[1776351843396,35.2,74045.95,6.0,0.42601,0.00017,24.99405]
[1776351843491,35.2,74045.95,6.0,0.42601,0.00017,24.99405]
[1776351843578,35.2,74045.95,6.0,0.42601,0.00017,24.99405]
[1776351843776,35.2,74045.95,6.0,0.42601,0.00017,24.99405]
[1776351843837,35.2,74045.95,6.0,0.42601,0.00017,24.99405]
[1776351843978,35.2,74045.95,6.0,0.42601,0.00017,24.99405]
[1776351844049,35.2,74045.95,6.0,0.42601,0.00017,24.99405]
[1776351844680,35.2,74064.73,6.0,0.42929,0.00017,25.03857]
[1776351846192,35.2,74068.88,6.0,0.43002,0.00017,25.04816]
[1776351851604,35.2,74070.29,6.0,0.43026,0.00017,25.05136]
[1776351852218,35.2,74070.29,6.0,0.43026,0.00017,25.05136]
[1776351852419,35.2,74071.09,6.0,0.4304,0.00018,25.05319]
[1776351852627,35.2,74071.09,6.0,0.4304,0.00018,25.05319]
[1776351853077,35.2,74071.09,6.0,0.4304,0.00018,25.05319]
[1776351853115,35.2,74071.09,6.0,0.4304,0.00018,25.05319]
[1776351853137,35.2,74071.09,6.0,0.4304,0.00018,25.05319]
[1776351853179,35.2,74071.09,6.0,0.4304,0.00018,25.05319]
[1776351853244,35.2,74071.09,6.0,0.4304,0.00018,25.05319]
[1776351853258,35.2,74078.55,6.0,0.4317,0.00018,25.07017]
[1776351853397,35.2,74078.55,6.0,0.4317,0.00018,25.07017]
[1776351854023,35.2,74078.55,6.0,0.4317,0.00018,25.07017]
[1776351854150,35.2,74078.55,6.0,0.4317,0.00018,25.07017]
[1776351854219,35.2,74078.55,6.0,0.4317,0.00018,25.07017]
[1776351854200,35.2,74094.63,6.0,0.43452,0.00018,25.10589]
[1776351855541,35.2,74102.61,6.0,0.43592,0.00018,25.12312]
[1776351856600,35.2,74102.61,6.0,0.43592,0.00018,25.12312]
[1776351856692,35.2,74102.61,6.0,0.43592,0.00018,25.12312]
[1776351859592,35.19,74103.64,6.0,0.43609,0.00018,25.12522]
[1776351859608,35.19,74103.64,6.0,0.43609,0.00018,25.12522]
[1776351860872,35.19,74100.42,6.0,0.43552,0.00018,25.11827]
[1776351861165,35.19,74093.64,6.0,0.43432,0.00018,25.10349]
[1776351861402,35.19,74093.64,6.0,0.43432,0.00018,25.10349]
[1776351862051,35.19,74093.64,6.0,0.43432,0.00018,25.10349]
[1776351862219,35.19,74093.64,6.0,0.43432,0.00018,25.10349]
[1776351862570,35.19,74092.02,6.0,0.43404,0.00018,25.09991]
[1776351862997,35.19,74092.02,6.0,0.43404,0.00018,25.09991]
[1776351863566,35.19,74086.27,6.0,0.43303,0.00018,25.08721]
[1776351864159,35.19,74086.27,6.0,0.43303,0.00018,25.08721]
[1776351863597,35.19,74079.61,6.0,0.43186,0.00018,25.07229]
[1776351866547,35.19,74079.78,6.0,0.43189,0.00018,25.07268]
[1776351871064,35.19,74078.53,6.0,0.43167,0.00018,25.06984]
[1776351876688,35.19,74076.24,6.0,0.43126,0.00018,25.06131]
[1776351881660,35.19,74070.73,6.0,0.43029,0.00018,25.04868]
[1776351881909,35.19,74070.73,6.0,0.43029,0.00018,25.04868]
[1776351881963,35.19,74070.73,6.0,0.43029,0.00018,25.04868]
[1776351881992,35.19,74063.62,6.0,0.42905,0.00018,25.03221]
[1776351882594,35.19,74063.62,6.0,0.42905,0.00018,25.03221]
[1776351883135,35.19,74063.62,6.0,0.42905,0.00018,25.03221]
[1776351886930,35.19,74060.22,6.0,0.42845,0.00017,25.02426]
[1776351887584,35.19,74060.07,6.0,0.42843,0.00017,25.02391]
[1776351889109,35.19,74059.89,6.0,0.4284,0.00017,25.02348]
[1776351889272,35.19,74059.63,6.0,0.42835,0.00017,25.02288]
[1776351889785,35.19,74065.57,6.0,0.42939,0.00018,25.03676]
[1776351890920,35.19,74065.57,6.0,0.42939,0.00018,25.03676]
[1776351890927,35.19,74065.57,6.0,0.42939,0.00018,25.03676]
[1776351891902,35.19,74067.19,6.0,0.42967,0.00018,25.04052]
[1776351897329,35.19,74066.18,6.0,0.4295,0.00018,25.03816]
[1776351897440,35.19,74066.18,6.0,0.4295,0.00018,25.03816]
[1776351902877,35.19,74064.61,6.0,0.42922,0.00018,25.03448]
[1776351903490,35.19,74064.61,6.0,0.42922,0.00018,25.03448]
[1776351903501,35.19,74064.61,6.0,0.42922,0.00018,25.03448]
[1776351903884,35.19,74055.61,6.0,0.42764,0.00017,25.01332]
[1776351904681,35.19,74055.61,6.0,0.42764,0.00017,25.01332]
[1776351907912,35.19,74051.32,6.0,0.42689,0.00017,25.00313]
[1776351910933,35.19,74043.68,6.0,0.42556,0.00017,24.98474]
[1776351915968,35.19,74042.54,6.0,0.42537,0.00017,24.98206]
[1776351920808,35.19,74043.91,6.0,0.42562,0.00017,24.98546]
[1776351921003,35.19,74037.51,6.0,0.4245,0.00017,24.96985]
[1776351924024,35.2,74044.79,6.0,0.42578,0.00017,24.98768]
[1776351927046,35.2,74051.31,6.0,0.42692,0.00017,25.00343]
[1776351928518,35.2,74053.27,6.0,0.42726,0.00017,25.00812]
[1776351929176,35.2,74053.27,6.0,0.42726,0.00017,25.00812]
[1776351929348,35.2,74057.35,6.0,0.42798,0.00017,25.0178]
[1776351930303,35.2,74057.35,6.0,0.42798,0.00017,25.0178]
[1776351931421,35.2,74060.4,6.0,0.4285,0.00017,25.02166]
[1776351932076,35.2,74060.4,6.0,0.4285,0.00017,25.02166]
[1776351932082,35.2,74050.18,6.0,0.42672,0.00017,24.99742]
[1776351937119,35.2,74049.86,6.0,0.42666,0.00017,24.99671]
[1776351938687,35.2,74051.66,6.0,0.42698,0.00017,25.00103]
[1776351939582,35.2,74056.18,6.0,0.42777,0.00017,25.01179]
[1776351940233,35.2,74056.18,6.0,0.42777,0.00017,25.01179]
[1776351945913,35.2,74053.61,6.0,0.42733,0.00017,25.00575]
[1776351947515,35.2,74054.79,6.0,0.42753,0.00017,25.00857]
[1776351953156,35.21,74059.17,6.0,0.4283,0.00017,25.01896]
[1776351953269,35.21,74059.17,6.0,0.4283,0.00017,25.01896]
[1776351954494,35.21,74063.66,6.0,0.42909,0.00017,25.02949]
[1776351954945,35.21,74063.66,6.0,0.42909,0.00017,25.02949]
[1776351955044,35.21,74063.66,6.0,0.42909,0.00017,25.02949]
[1776351955265,35.21,74063.66,6.0,0.42909,0.00017,25.02949]
[1776351955337,35.21,74069.74,6.0,0.43015,0.00018,25.04357]
[1776351955446,35.21,74069.74,6.0,0.43015,0.00018,25.04357]
[1776351955975,35.21,74069.74,6.0,0.43015,0.00018,25.04357]
[1776351956257,35.21,74082.57,6.0,0.4324,0.00018,25.0727]
[1776351956711,35.21,74082.57,6.0,0.4324,0.00018,25.0727]
[1776351956876,35.21,74082.57,6.0,0.4324,0.00018,25.0727]
[1776351958314,35.21,74086.22,6.0,0.43304,0.00018,25.08084]
[1776351958869,35.21,74087.68,6.0,0.43329,0.00018,25.08406]
[1776351959045,35.21,74087.68,6.0,0.43329,0.00018,25.08406]
[1776351959051,35.21,74087.68,6.0,0.43329,0.00018,25.08406]
[1776351959440,35.2,74084.88,6.0,0.4328,0.00018,25.07782]
[1776351961119,35.2,74083.58,6.0,0.43257,0.00018,25.0749]
[1776351961292,35.2,74086.76,6.0,0.43313,0.00018,25.08198]
[1776351962004,35.2,74086.76,6.0,0.43313,0.00018,25.08198]
[1776351962299,35.2,74085.63,6.0,0.43293,0.00018,25.07946]
[1776351963753,35.2,74086.47,6.0,0.43308,0.00018,25.08133]
[1776351963836,35.2,74086.47,6.0,0.43308,0.00018,25.08133]
[1776351963905,35.2,74086.47,6.0,0.43308,0.00018,25.08133]
[1776351963951,35.2,74086.47,6.0,0.43308,0.00018,25.08133]
[1776351964313,35.2,74094.68,6.0,0.43451,0.00018,25.0994]
[1776351964515,35.2,74094.68,6.0,0.43451,0.00018,25.0994]
[1776351966603,35.2,74097.5,6.0,0.43501,0.00018,25.10551]
[1776351966626,35.2,74097.5,6.0,0.43501,0.00018,25.10551]
[1776351967334,35.2,74094.81,6.0,0.43454,0.00018,25.09968]
[1776351967618,35.2,74094.81,6.0,0.43454,0.00018,25.09968]
[1776351968341,35.2,74095.68,6.0,0.43469,0.00018,25.10155]
[1776351969039,35.2,74095.68,6.0,0.43469,0.00018,25.10155]
[1776351969074,35.2,74095.68,6.0,0.43469,0.00018,25.10155]
[1776351970776,35.2,74098.37,6.0,0.43516,0.00018,25.10738]
[1776351971198,35.2,74098.37,6.0,0.43516,0.00018,25.10738]
[1776351971324,35.2,74098.37,6.0,0.43516,0.00018,25.10738]
[1776351977403,35.19,74097.57,6.0,0.435,0.00018,25.10549]
[1776351977560,35.19,74097.57,6.0,0.435,0.00018,25.10549]
[1776351983216,35.19,74097.06,6.0,0.43491,0.00018,25.1043]
[1776351983936,35.19,74096.98,6.0,0.43489,0.00018,25.10409]
[1776351984049,35.19,74096.98,6.0,0.43489,0.00018,25.10409]
[1776351984145,35.19,74096.25,6.0,0.43476,0.00018,25.1025]
[1776351985035,35.19,74096.25,6.0,0.43476,0.00018,25.1025]
[1776351985055,35.19,74096.25,6.0,0.43476,0.00018,25.1025]
[1776351986699,35.19,74092.15,6.0,0.43404,0.00018,25.09356]
[1776351988504,35.19,74096.22,6.0,0.43476,0.00018,25.10247]
[1776351988517,35.19,74096.22,6.0,0.43476,0.00018,25.10247]
[1776351988521,35.19,74096.22,6.0,0.43476,0.00018,25.10247]
[1776351988605,35.19,74097.03,6.0,0.4349,0.00018,25.10425]
[1776351990615,35.19,74097.94,6.0,0.43506,0.00018,25.1062]
[1776351993511,35.19,74100.24,6.0,0.43545,0.00018,25.10779]
[1776351994058,35.19,74100.24,6.0,0.43545,0.00018,25.10779]
[1776351994317,35.19,74100.24,6.0,0.43545,0.00018,25.10779]
[1776351996097,35.19,74109.06,6.0,0.43699,0.00018,25.12659]
[1776351997072,35.18,74110.3,6.0,0.4372,0.00018,25.12916]
[1776352000357,35.18,74108.43,6.0,0.43687,0.00018,25.12516]
[1776352004354,35.18,74109.97,6.0,0.43713,0.00018,25.12831]
[1776352004358,35.17,74107.54,6.0,0.4367,0.00018,25.12312]
[1776352004579,35.17,74107.54,6.0,0.4367,0.00018,25.12312]
[1776352005141,35.17,74107.54,6.0,0.4367,0.00018,25.12312]
[1776352008304,35.17,74101.06,6.0,0.43556,0.00018,25.1092]
[1776352008452,35.17,74101.06,6.0,0.43556,0.00018,25.1092]
[1776352008397,35.17,74101.62,6.0,0.43565,0.00018,25.11036]
[1776352009631,35.17,74109.11,6.0,0.43696,0.00018,25.12633]
[1776352010885,35.17,74109.11,6.0,0.43696,0.00018,25.12633]
[1776352010936,35.17,74109.11,6.0,0.43696,0.00018,25.12633]
[1776352011489,35.17,74108.41,6.0,0.43684,0.00018,25.12483]
[1776352014087,35.17,74103.25,6.0,0.43593,0.00018,25.11379]
[1776352014188,35.17,74102.82,6.0,0.43585,0.00018,25.11284]
[1776352015270,35.17,74102.82,6.0,0.43585,0.00018,25.11284]
[1776352015372,35.16,74100.92,6.0,0.43551,0.00018,25.10871]
[1776352018964,35.16,74106.72,6.0,0.43653,0.00018,25.12109]
[1776352019012,35.16,74106.41,6.0,0.43647,0.00018,25.1204]
[1776352021073,35.16,74101.6,6.0,0.43562,0.00018,25.11007]
[1776352023705,35.16,74097.14,6.0,0.43483,0.00018,25.10034]
[1776352023709,35.16,74097.14,6.0,0.43483,0.00018,25.10034]
[1776352023812,35.16,74097.14,6.0,0.43483,0.00018,25.10034]
[1776352025548,35.15,74096.41,6.0,0.4347,0.00018,25.0987]
[1776352026906,35.15,74096.3,6.0,0.43468,0.00018,25.09843]
[1776352030025,35.15,74094.51,6.0,0.43436,0.00018,25.09444]
[1776352033559,35.14,74097.45,6.0,0.43486,0.00018,25.10074]
[1776352033693,35.14,74097.45,6.0,0.43486,0.00018,25.10074]
[1776352034010,35.14,74097.45,6.0,0.43486,0.00018,25.10074]
[1776352036701,35.14,74098.06,6.0,0.43496,0.00018,25.10198]
[1776352037918,35.14,74098.94,6.0,0.43511,0.00018,25.10386]
[1776352038126,35.14,74098.94,6.0,0.43511,0.00018,25.10386]
[1776352038130,35.14,74099.98,6.0,0.43529,0.00018,25.10608]
[1776352038838,35.14,74106.38,6.0,0.43641,0.00018,25.1198]
[1776352040172,35.14,74106.38,6.0,0.43641,0.00018,25.1198]
[1776352040211,35.14,74106.38,6.0,0.43641,0.00018,25.1198]
[1776352040611,35.13,74107.19,6.0,0.43655,0.00018,25.1215]
[1776352040888,35.13,74107.19,6.0,0.43655,0.00018,25.1215]
[1776352040957,35.13,74107.19,6.0,0.43655,0.00018,25.1215]
[1776352041220,35.13,74107.19,6.0,0.43655,0.00018,25.1215]
[1776352041478,35.13,74127.66,6.0,0.44015,0.00018,25.16404]
[1776352042067,35.13,74127.66,6.0,0.44015,0.00018,25.16404]
[1776352042131,35.13,74133.68,6.0,0.44121,0.00018,25.17617]
[1776352044142,35.13,74139.07,6.0,0.44215,0.00018,25.18687]
[1776352044521,35.13,74139.32,6.0,0.4422,0.00018,25.18737]
[1776352045460,35.13,74139.32,6.0,0.4422,0.00018,25.18737]
[1776352054953,35.13,74140.07,6.0,0.44233,0.00018,25.18557]
[1776352056386,35.13,74140.07,6.0,0.44233,0.00018,25.18557]
[1776352056423,35.13,74140.07,6.0,0.44233,0.00018,25.18557]
[1776352056427,35.13,74140.03,6.0,0.44232,0.00018,25.1855]
[1776352059095,35.13,74136.56,6.0,0.44171,0.00018,25.17861]
[1776352065023,35.13,74135.25,6.0,0.44146,0.00018,25.17586]
[1776352070059,35.12,74134.77,6.0,0.44137,0.00018,25.17479]
[1776352071721,35.12,74135.35,6.0,0.44147,0.00018,25.17593]
[1776352072040,35.12,74135.35,6.0,0.44147,0.00018,25.17593]
[1776352072390,35.12,74135.35,6.0,0.44147,0.00018,25.17593]
[1776352072450,35.12,74140.07,6.0,0.44229,0.00018,25.18525]
[1776352072619,35.12,74140.07,6.0,0.44229,0.00018,25.18525]
[1776352072658,35.12,74140.07,6.0,0.44229,0.00018,25.18525]
[1776352073508,35.12,74140.07,6.0,0.44229,0.00018,25.18525]
[1776352073081,35.12,74152.24,6.0,0.44444,0.00018,25.20888]
[1776352074466,35.12,74152.24,6.0,0.44444,0.00018,25.20888]
[1776352074517,35.12,74154.64,6.0,0.44486,0.00018,25.21345]
[1776352074580,35.12,74154.64,6.0,0.44486,0.00018,25.21345]
[1776352074974,35.12,74154.64,6.0,0.44486,0.00018,25.21345]
[1776352075044,35.12,74154.64,6.0,0.44486,0.00018,25.21345]
[1776352075464,35.12,74160.75,6.0,0.44594,0.00018,25.22496]
[1776352076333,35.12,74160.75,6.0,0.44594,0.00018,25.22496]
[1776352080711,35.11,74165.78,6.0,0.44682,0.00018,25.23427]
[1776352080736,35.11,74165.78,6.0,0.44682,0.00018,25.23427]
[1776352082359,35.11,74168.96,6.0,0.44738,0.00018,25.24011]
[1776352083309,35.11,74168.82,6.0,0.44735,0.00018,25.23983]
[1776352084693,35.11,74168.99,6.0,0.44738,0.00018,25.24013]
[1776352084862,35.11,74168.99,6.0,0.44738,0.00018,25.24013]
[1776352085017,35.11,74168.99,6.0,0.44738,0.00018,25.24013]
[1776352085102,35.11,74168.99,6.0,0.44738,0.00018,25.24013]
[1776352085152,35.11,74168.99,6.0,0.44738,0.00018,25.24013]
[1776352085165,35.11,74180.65,6.0,0.44944,0.00018,25.26112]
[1776352085761,35.11,74180.65,6.0,0.44944,0.00018,25.26112]
[1776352086172,35.11,74189.19,6.0,0.45095,0.00018,25.27607]
[1776352086862,35.11,74189.19,6.0,0.45095,0.00018,25.27607]
[1776352088306,35.11,74191.9,6.0,0.45142,0.00018,25.28073]
[1776352092668,35.11,74191.83,6.0,0.45141,0.00018,25.28058]
[1776352092912,35.11,74191.83,6.0,0.45141,0.00018,25.28058]
[1776352092917,35.11,74191.83,6.0,0.45141,0.00018,25.28058]
[1776352093408,35.11,74191.83,6.0,0.45141,0.00018,25.28058]
[1776352094303,35.1,74194.58,6.0,0.45189,0.00018,25.28527]
[1776352094451,35.1,74194.58,6.0,0.45189,0.00018,25.28527]
[1776352095119,35.1,74197.06,6.0,0.45233,0.00018,25.28948]
[1776352095131,35.1,74197.06,6.0,0.45233,0.00018,25.28948]
[1776352095163,35.1,74197.06,6.0,0.45233,0.00018,25.28948]
[1776352095183,35.1,74197.06,6.0,0.45233,0.00018,25.28948]
[1776352095268,35.1,74197.06,6.0,0.45233,0.00018,25.28948]
[1776352095308,35.1,74197.06,6.0,0.45233,0.00018,25.28948]
[1776352095862,35.1,74198.66,6.0,0.45261,0.00018,25.29217]
[1776352096436,35.1,74198.66,6.0,0.45261,0.00018,25.29217]
[1776352096445,35.1,74212.35,6.0,0.45503,0.00018,25.31475]
[1776352097711,35.1,74214.49,6.0,0.4554,0.00018,25.31819]
[1776352097888,35.1,74214.49,6.0,0.4554,0.00018,25.31819]
[1776352102943,35.1,74217.36,6.0,0.4559,0.00018,25.32273]
[1776352104639,35.09,74218.52,6.0,0.45611,0.00018,25.32455]
[1776352105490,35.09,74218.52,6.0,0.45611,0.00018,25.32455]
[1776352105857,35.09,74217.76,6.0,0.45597,0.00018,25.32334]
[1776352106387,35.09,74217.76,6.0,0.45597,0.00018,25.32334]
[1776352106403,35.09,74217.76,6.0,0.45597,0.00018,25.32334]
[1776352106427,35.09,74217.76,6.0,0.45597,0.00018,25.32334]
[1776352106445,35.09,74217.76,6.0,0.45597,0.00018,25.32334]
[1776352106513,35.09,74216.82,6.0,0.4558,0.00018,25.32183]
[1776352106593,35.09,74216.82,6.0,0.4558,0.00018,25.32183]
[1776352107399,35.09,74203.38,6.0,0.45342,0.00018,25.29991]
[1776352107691,35.09,74203.38,6.0,0.45342,0.00018,25.29991]
[1776352107730,35.09,74203.38,6.0,0.45342,0.00018,25.29991]
[1776352107867,35.09,74203.38,6.0,0.45342,0.00018,25.29991]
[1776352108075,35.09,74203.38,6.0,0.45342,0.00018,25.29991]
[1776352108330,35.09,74193.09,6.0,0.4516,0.00018,25.28254]
[1776352109768,35.09,74192.0,6.0,0.45141,0.00018,25.28066]
[1776352110769,35.09,74191.55,6.0,0.45133,0.00018,25.27988]
[1776352110793,35.09,74191.55,6.0,0.45133,0.00018,25.27988]
[1776352111162,35.09,74191.55,6.0,0.45133,0.00018,25.27988]
[1776352111269,35.09,74191.55,6.0,0.45133,0.00018,25.27988]
[1776352111988,35.09,74186.53,6.0,0.45043,0.00018,25.26786]
[1776352112043,35.09,74186.53,6.0,0.45043,0.00018,25.26786]
[1776352112358,35.09,74180.42,6.0,0.44935,0.00018,25.25709]
[1776352113405,35.09,74180.42,6.0,0.44935,0.00018,25.25709]
[1776352113484,35.09,74180.42,6.0,0.44935,0.00018,25.25709]
[1776352113675,35.09,74178.02,6.0,0.44893,0.00018,25.2528]
[1776352114372,35.09,74170.98,6.0,0.44768,0.00018,25.24008]
[1776352115379,35.09,74164.64,6.0,0.44656,0.00018,25.22841]
[1776352116712,35.09,74163.15,6.0,0.4463,0.00018,25.22564]
[1776352116809,35.09,74163.15,6.0,0.4463,0.00018,25.22564]
[1776352117463,35.09,74163.15,6.0,0.4463,0.00018,25.22564]
[1776352118381,35.08,74159.76,6.0,0.4457,0.00018,25.21929]
[1776352120770,35.08,74161.13,6.0,0.44594,0.00018,25.22185]
[1776352121682,35.08,74157.88,6.0,0.44536,0.00018,25.21573]
[1776352126620,35.08,74165.12,6.0,0.44664,0.00018,25.22924]
[1776352127472,35.08,74173.63,6.0,0.44814,0.00018,25.24482]
[1776352128308,35.08,74173.63,6.0,0.44814,0.00018,25.24482]
[1776352128814,35.08,74172.29,6.0,0.4479,0.00018,25.24238]
[1776352129486,35.08,74165.16,6.0,0.44664,0.00018,25.22929]
[1776352131339,35.08,74163.6,6.0,0.44637,0.00018,25.22639]
[1776352131675,35.08,74165.85,6.0,0.44676,0.00018,25.23056]
[1776352131979,35.08,74165.85,6.0,0.44676,0.00018,25.23056]
[1776352132180,35.08,74165.85,6.0,0.44676,0.00018,25.23056]
[1776352132507,35.08,74175.27,6.0,0.44843,0.00018,25.24775]
[1776352136735,35.08,74179.83,6.0,0.44923,0.00018,25.25587]
[1776352137049,35.08,74179.83,6.0,0.44923,0.00018,25.25587]
[1776352139479,35.07,74183.56,6.0,0.44988,0.00018,25.26245]
[1776352139570,35.07,74184.14,6.0,0.44998,0.00018,25.26346]
[1776352140149,35.07,74184.14,6.0,0.44998,0.00018,25.26346]
[1776352140583,35.07,74184.01,6.0,0.44996,0.00018,25.26322]
[1776352142114,35.07,74185.39,6.0,0.4502,0.00018,25.26563]
[1776352142960,35.07,74185.33,6.0,0.45019,0.00018,25.26551]
[1776352142977,35.07,74185.33,6.0,0.45019,0.00018,25.26551]
[1776352143613,35.07,74188.3,6.0,0.45071,0.00018,25.27068]
[1776352143759,35.07,74188.3,6.0,0.45071,0.00018,25.27068]
[1776352143857,35.07,74188.3,6.0,0.45071,0.00018,25.27068]
[1776352144620,35.07,74187.0,6.0,0.45048,0.00018,25.26841]
[1776352148900,35.07,74188.48,6.0,0.45074,0.00018,25.27094]
[1776352148941,35.07,74188.48,6.0,0.45074,0.00018,25.27094]
[1776352149656,35.07,74193.9,6.0,0.45169,0.00018,25.28028]
[1776352150747,35.06,74196.24,6.0,0.45211,0.00018,25.28427]
[1776352152221,35.06,74202.61,6.0,0.45323,0.00018,25.29498]
[1776352152965,35.06,74202.61,6.0,0.45323,0.00018,25.29498]
[1776352153027,35.06,74202.61,6.0,0.45323,0.00018,25.29498]
[1776352153027,35.06,74202.61,6.0,0.45323,0.00018,25.29498]
[1776352153186,35.06,74202.61,6.0,0.45323,0.00018,25.29498]
[1776352156123,35.06,74203.81,6.0,0.45344,0.00018,25.29695]
[1776352156390,35.06,74203.81,6.0,0.45344,0.00018,25.29695]
[1776352156522,35.06,74203.81,6.0,0.45344,0.00018,25.29695]
[1776352156591,35.06,74203.81,6.0,0.45344,0.00018,25.29695]
[1776352156668,35.06,74207.47,6.0,0.45409,0.00018,25.30299]
[1776352156864,35.06,74207.47,6.0,0.45409,0.00018,25.30299]
[1776352157406,35.06,74207.47,6.0,0.45409,0.00018,25.30299]
[1776352157533,35.06,74207.47,6.0,0.45409,0.00018,25.30299]
[1776352157566,35.06,74207.47,6.0,0.45409,0.00018,25.30299]
[1776352157641,35.06,74207.47,6.0,0.45409,0.00018,25.30299]
[1776352157751,35.06,74227.08,6.0,0.45756,0.00018,25.33429]
[1776352157953,35.06,74227.08,6.0,0.45756,0.00018,25.33429]
[1776352158063,35.06,74227.08,6.0,0.45756,0.00018,25.33429]
[1776352158123,35.06,74227.08,6.0,0.45756,0.00018,25.33429]
[1776352158327,35.06,74227.08,6.0,0.45756,0.00018,25.33429]
[1776352158437,35.06,74227.08,6.0,0.45756,0.00018,25.33429]
[1776352158594,35.06,74227.08,6.0,0.45756,0.00018,25.33429]
[1776352158641,35.06,74227.08,6.0,0.45756,0.00018,25.33429]
[1776352158480,35.06,74245.38,6.0,0.4608,0.00018,25.36177]
[1776352159000,35.06,74245.38,6.0,0.4608,0.00018,25.36177]
[1776352159182,35.06,74245.38,6.0,0.4608,0.00018,25.36177]
[1776352159296,35.06,74245.38,6.0,0.4608,0.00018,25.36177]
[1776352159397,35.06,74245.38,6.0,0.4608,0.00018,25.36177]
[1776352159589,35.06,74245.38,6.0,0.4608,0.00018,25.36177]
[1776352159450,35.06,74258.26,6.0,0.46309,0.00018,25.3801]
[1776352159754,35.06,74258.26,6.0,0.46309,0.00018,25.3801]
[1776352159982,35.06,74258.26,6.0,0.46309,0.00018,25.3801]
[1776352160065,35.06,74258.26,6.0,0.46309,0.00018,25.3801]
[1776352160140,35.06,74267.11,6.0,0.46466,0.00018,25.39222]
[1776352161240,35.06,74267.11,6.0,0.46466,0.00018,25.39222]
[1776352161539,35.06,74267.11,6.0,0.46466,0.00018,25.39222]
[1776352161633,35.06,74267.11,6.0,0.46466,0.00018,25.39222]
[1776352161690,35.06,74276.78,6.0,0.46637,0.00018,25.40502]
[1776352162019,35.06,74276.78,6.0,0.46637,0.00018,25.40502]
[1776352162510,35.06,74297.77,6.0,0.4701,0.00018,25.43118]
[1776352163276,35.06,74297.77,6.0,0.4701,0.00018,25.43118]
[1776352163294,35.06,74297.77,6.0,0.4701,0.00018,25.43118]
[1776352163453,35.06,74297.77,6.0,0.4701,0.00018,25.43118]
[1776352163568,35.06,74297.77,6.0,0.4701,0.00018,25.43118]
[1776352163610,35.06,74311.74,6.0,0.47258,0.00018,25.44736]
[1776352163780,35.06,74311.74,6.0,0.47258,0.00018,25.44736]
[1776352164015,35.06,74311.74,6.0,0.47258,0.00018,25.44736]
[1776352164257,35.06,74311.74,6.0,0.47258,0.00018,25.44736]
[1776352164433,35.06,74311.74,6.0,0.47258,0.00018,25.44736]
[1776352164608,35.06,74308.29,6.0,0.47197,0.00018,25.44346]
[1776352164906,35.06,74308.29,6.0,0.47197,0.00018,25.44346]
[1776352165069,35.06,74320.79,6.0,0.47418,0.00018,25.45733]
[1776352166590,35.06,74320.79,6.0,0.47418,0.00018,25.45733]
[1776352169164,35.06,74324.83,6.0,0.4749,0.00018,25.46163]
[1776352169685,35.06,74324.83,6.0,0.4749,0.00018,25.46163]
[1776352169818,35.06,74315.67,6.0,0.47327,0.00018,25.45172]
[1776352171253,35.06,74315.67,6.0,0.47327,0.00018,25.45172]
[1776352171336,35.06,74315.67,6.0,0.47327,0.00018,25.45172]
[1776352173766,35.05,74310.33,6.0,0.47231,0.00018,25.44245]
[1776352173785,35.05,74310.33,6.0,0.47231,0.00018,25.44245]
[1776352173843,35.05,74310.33,6.0,0.47231,0.00018,25.44245]
[1776352173953,35.05,74310.33,6.0,0.47231,0.00018,25.44245]
[1776352174028,35.05,74310.33,6.0,0.47231,0.00018,25.44245]
[1776352174065,35.05,74310.33,6.0,0.47231,0.00018,25.44245]
[1776352174979,35.05,74308.46,6.0,0.47198,0.00018,25.44033]
[1776352180897,35.06,74306.94,6.0,0.47172,0.00018,25.43862]
[1776352183330,35.06,74306.38,6.0,0.47162,0.00018,25.43797]
[1776352183595,35.06,74306.38,6.0,0.47162,0.00018,25.43797]
[1776352183701,35.06,74306.38,6.0,0.47162,0.00018,25.43797]
[1776352183596,35.06,74305.82,6.0,0.47152,0.00018,25.43733]
[1776352183971,35.06,74305.82,6.0,0.47152,0.00018,25.43733]
[1776352184000,35.06,74305.82,6.0,0.47152,0.00018,25.43733]
[1776352184094,35.06,74305.82,6.0,0.47152,0.00018,25.43733]
[1776352184167,35.06,74305.82,6.0,0.47152,0.00018,25.43733]
[1776352184180,35.06,74291.54,6.0,0.46899,0.00018,25.42035]
[1776352185081,35.06,74291.54,6.0,0.46899,0.00018,25.42035]
[1776352185158,35.06,74291.54,6.0,0.46899,0.00018,25.42035]
[1776352185259,35.06,74276.13,6.0,0.46625,0.00018,25.40087]
[1776352186138,35.06,74268.31,6.0,0.46486,0.00018,25.39052]
[1776352187651,35.06,74268.31,6.0,0.46486,0.00018,25.39052]
[1776352186948,35.06,74259.05,6.0,0.46322,0.00018,25.37788]
[1776352188214,35.06,74259.05,6.0,0.46322,0.00018,25.37788]
[1776352188214,35.06,74259.05,6.0,0.46322,0.00018,25.37788]
[1776352188232,35.06,74257.46,6.0,0.46293,0.00018,25.37566]
[1776352189585,35.06,74257.46,6.0,0.46293,0.00018,25.37566]
[1776352190976,35.06,74267.76,6.0,0.46476,0.00018,25.38977]
[1776352191736,35.06,74267.76,6.0,0.46476,0.00018,25.38977]
[1776352195690,35.06,74271.02,6.0,0.46534,0.00018,25.39412]
[1776352196370,35.06,74267.87,6.0,0.46478,0.00018,25.38991]
[1776352196389,35.06,74267.87,6.0,0.46478,0.00018,25.38991]
[1776352196410,35.06,74267.87,6.0,0.46478,0.00018,25.38991]
[1776352196702,35.06,74267.87,6.0,0.46478,0.00018,25.38991]
[1776352196471,35.05,74274.33,6.0,0.46592,0.00018,25.39849]
[1776352197279,35.05,74274.33,6.0,0.46592,0.00018,25.39849]
[1776352197567,35.05,74274.33,6.0,0.46592,0.00018,25.39849]
[1776352198025,35.05,74286.76,6.0,0.46813,0.00018,25.4144]
[1776352199032,35.05,74281.08,6.0,0.46712,0.00018,25.4072]
[1776352200341,35.05,74281.08,6.0,0.46712,0.00018,25.4072]
[1776352201468,35.05,74290.32,6.0,0.46876,0.00018,25.41879]
[1776352202533,35.05,74296.26,6.0,0.46981,0.00018,25.42601]
[1776352202967,35.05,74296.26,6.0,0.46981,0.00018,25.42601]
[1776352202987,35.05,74296.26,6.0,0.46981,0.00018,25.42601]
[1776352203061,35.05,74305.62,6.0,0.47147,0.00018,25.43704]
[1776352204330,35.05,74311.7,6.0,0.47255,0.00018,25.44397]
[1776352204839,35.05,74311.7,6.0,0.47255,0.00018,25.44397]
[1776352205710,35.05,74311.7,6.0,0.47255,0.00018,25.44397]
[1776352205842,35.05,74312.64,6.0,0.47272,0.00018,25.44503]
[1776352205916,35.05,74312.64,6.0,0.47272,0.00018,25.44503]
[1776352205959,35.05,74312.64,6.0,0.47272,0.00018,25.44503]
[1776352206007,35.05,74312.64,6.0,0.47272,0.00018,25.44503]
[1776352206241,35.05,74312.64,6.0,0.47272,0.00018,25.44503]
[1776352206254,35.05,74312.64,6.0,0.47272,0.00018,25.44503]
[1776352206298,35.05,74312.64,6.0,0.47272,0.00018,25.44503]
[1776352206481,35.05,74312.64,6.0,0.47272,0.00018,25.44503]
[1776352206597,35.05,74312.64,6.0,0.47272,0.00018,25.44503]
[1776352206678,35.05,74320.06,6.0,0.47404,0.00018,25.4532]
[1776352206840,35.05,74320.06,6.0,0.47404,0.00018,25.4532]
[1776352207032,35.05,74320.06,6.0,0.47404,0.00018,25.4532]
[1776352207036,35.05,74320.06,6.0,0.47404,0.00018,25.4532]
[1776352207089,35.05,74332.2,6.0,0.4762,0.00018,25.46596]
[1776352208872,35.05,74336.3,6.0,0.47692,0.00018,25.4701]
[1776352209061,35.05,74336.3,6.0,0.47692,0.00018,25.4701]
[1776352209082,35.05,74336.3,6.0,0.47692,0.00018,25.4701]
[1776352209112,35.05,74336.3,6.0,0.47692,0.00018,25.4701]
[1776352209132,35.05,74336.3,6.0,0.47692,0.00018,25.4701]
[1776352209177,35.05,74336.3,6.0,0.47692,0.00018,25.4701]
[1776352209261,35.05,74336.3,6.0,0.47692,0.00018,25.4701]
[1776352209703,35.05,74336.3,6.0,0.47692,0.00018,25.4701]
[1776352209847,35.05,74335.3,6.0,0.47674,0.00018,25.4691]
[1776352210119,35.05,74348.48,6.0,0.47909,0.00018,25.48191]
[1776352210957,35.05,74348.48,6.0,0.47909,0.00018,25.48191]
[1776352211187,35.05,74348.48,6.0,0.47909,0.00018,25.48191]
[1776352211744,35.05,74350.74,6.0,0.47949,0.00018,25.48401]
[1776352212707,35.05,74350.74,6.0,0.47949,0.00018,25.48401]
[1776352214175,35.04,74355.64,6.0,0.48035,0.00018,25.48848]
[1776352214247,35.03,74356.13,6.0,0.48043,0.00018,25.4889]
[1776352214922,35.03,74356.13,6.0,0.48043,0.00018,25.4889]
[1776352214933,35.03,74356.13,6.0,0.48043,0.00018,25.4889]
[1776352215580,35.02,74355.54,6.0,0.48031,0.00018,25.48833]
[1776352216642,35.02,74355.54,6.0,0.48031,0.00018,25.48833]
[1776352217033,35.02,74356.25,6.0,0.48044,0.00018,25.48896]
[1776352217551,35.02,74356.25,6.0,0.48044,0.00018,25.48896]
[1776352217581,35.02,74356.25,6.0,0.48044,0.00018,25.48896]
[1776352217588,35.02,74356.25,6.0,0.48044,0.00018,25.48896]
[1776352217610,35.02,74356.25,6.0,0.48044,0.00018,25.48896]
[1776352218407,35.01,74359.77,6.0,0.48106,0.00018,25.4921]
[1776352218501,35.01,74364.05,6.0,0.48182,0.00018,25.49583]
[1776352218925,35.01,74364.05,6.0,0.48182,0.00018,25.49583]
[1776352219233,35.01,74364.05,6.0,0.48182,0.00018,25.49583]
[1776352219487,35.01,74364.05,6.0,0.48182,0.00018,25.49583]
[1776352219507,35.01,74364.05,6.0,0.48182,0.00018,25.49583]
[1776352219666,35.01,74364.05,6.0,0.48182,0.00018,25.49583]
[1776352219701,35.01,74364.05,6.0,0.48182,0.00018,25.49583]
[1776352219758,35.01,74364.05,6.0,0.48182,0.00018,25.49583]
[1776352219731,35.02,74376.05,6.0,0.48396,0.00018,25.50581]
[1776352219774,35.02,74376.05,6.0,0.48396,0.00018,25.50581]
[1776352220698,35.02,74376.05,6.0,0.48396,0.00018,25.50581]
[1776352220772,35.02,74376.05,6.0,0.48396,0.00018,25.50581]
[1776352220757,35.02,74389.83,6.0,0.48641,0.00018,25.51637]
[1776352221728,35.02,74389.83,6.0,0.48641,0.00018,25.51637]
[1776352222061,35.02,74390.89,6.0,0.4866,0.00018,25.51714]
[1776352222432,35.02,74390.89,6.0,0.4866,0.00018,25.51714]
[1776352223564,35.02,74392.93,6.0,0.48697,0.00018,25.51861]
[1776352223625,35.02,74400.35,6.0,0.48829,0.00018,25.52377]
[1776352223772,35.02,74400.35,6.0,0.48829,0.00018,25.52377]
[1776352223841,35.02,74400.35,6.0,0.48829,0.00018,25.52377]
[1776352223943,35.02,74400.35,6.0,0.48829,0.00018,25.52377]
[1776352223970,35.02,74400.35,6.0,0.48829,0.00018,25.52377]
[1776352224220,35.02,74400.35,6.0,0.48829,0.00018,25.52377]
[1776352224343,35.02,74400.35,6.0,0.48829,0.00018,25.52377]
[1776352224366,35.02,74400.35,6.0,0.48829,0.00018,25.52377]
[1776352224387,35.02,74400.35,6.0,0.48829,0.00018,25.52377]
[1776352224448,35.02,74400.35,6.0,0.48829,0.00018,25.52377]
[1776352224549,35.02,74418.86,6.0,0.49158,0.00018,25.53545]
[1776352224909,35.02,74418.86,6.0,0.49158,0.00018,25.53545]
[1776352225068,35.02,74418.86,6.0,0.49158,0.00018,25.53545]
[1776352225413,35.02,74418.86,6.0,0.49158,0.00018,25.53545]
[1776352225478,35.02,74418.86,6.0,0.49158,0.00018,25.53545]
[1776352225529,35.02,74418.86,6.0,0.49158,0.00018,25.53545]
[1776352225765,35.02,74418.86,6.0,0.49158,0.00018,25.53545]
[1776352225635,35.02,74435.85,6.0,0.4946,0.00018,25.54463]
[1776352226248,35.02,74435.85,6.0,0.4946,0.00018,25.54463]
[1776352228975,35.01,74435.37,6.0,0.49451,0.00018,25.54438]
[1776352230085,35.01,74440.67,6.0,0.49546,0.00018,25.54696]
[1776352230177,35.01,74440.67,6.0,0.49546,0.00018,25.54696]
[1776352231765,35.01,74442.41,6.0,0.49577,0.00018,25.54778]
[1776352231938,35.01,74445.81,6.0,0.49637,0.00018,25.54604]
[1776352232556,35.01,74452.15,6.0,0.4975,0.00018,25.54877]
[1776352234306,35.0,74444.76,6.0,0.49618,0.00018,25.54557]
[1776352238122,34.99,74440.21,6.0,0.49536,0.00018,25.54345]
[1776352238374,34.99,74440.21,6.0,0.49536,0.00018,25.54345]
[1776352238432,34.99,74440.21,6.0,0.49536,0.00018,25.54345]
[1776352238699,34.99,74440.21,6.0,0.49536,0.00018,25.54345]
[1776352238713,34.99,74434.18,6.0,0.49429,0.00018,25.54049]
[1776352238997,34.99,74434.18,6.0,0.49429,0.00018,25.54049]
[1776352239115,34.99,74434.18,6.0,0.49429,0.00018,25.54049]
[1776352239279,34.99,74434.18,6.0,0.49429,0.00018,25.54049]
[1776352240058,34.99,74429.13,6.0,0.49339,0.00018,25.53787]
[1776352240183,34.99,74429.13,6.0,0.49339,0.00018,25.53787]
[1776352240611,34.99,74429.13,6.0,0.49339,0.00018,25.53787]
[1776352240632,34.99,74429.13,6.0,0.49339,0.00018,25.53787]
[1776352240733,34.99,74419.91,6.0,0.49175,0.00018,25.53275]
[1776352240811,34.99,74419.91,6.0,0.49175,0.00018,25.53275]
[1776352241373,34.99,74419.91,6.0,0.49175,0.00018,25.53275]
[1776352241494,34.99,74419.91,6.0,0.49175,0.00018,25.53275]
[1776352242045,34.98,74416.99,6.0,0.49122,0.00018,25.53103]
[1776352242371,34.98,74406.27,6.0,0.48931,0.00018,25.52437]
[1776352243044,34.98,74406.27,6.0,0.48931,0.00018,25.52437]
[1776352243964,34.98,74408.63,6.0,0.48973,0.00018,25.52588]
[1776352245420,34.98,74407.9,6.0,0.4896,0.00018,25.52542]
[1776352246126,34.98,74411.84,6.0,0.4903,0.00018,25.5279]
[1776352246408,34.98,74411.84,6.0,0.4903,0.00018,25.5279]
[1776352246420,34.98,74411.84,6.0,0.4903,0.00018,25.5279]
[1776352246510,34.98,74418.35,6.0,0.49146,0.00018,25.53183]
[1776352247044,34.98,74418.35,6.0,0.49146,0.00018,25.53183]
[1776352247599,34.98,74418.35,6.0,0.49146,0.00018,25.53183]
[1776352247682,34.98,74418.35,6.0,0.49146,0.00018,25.53183]
[1776352247707,34.98,74418.35,6.0,0.49146,0.00018,25.53183]
[1776352248244,34.97,74418.91,6.0,0.49156,0.00018,25.53215]
[1776352248339,34.97,74418.91,6.0,0.49156,0.00018,25.53215]
[1776352248547,34.97,74418.91,6.0,0.49156,0.00018,25.53215]
[1776352248647,34.98,74417.53,6.0,0.49132,0.00018,25.53135]
[1776352249231,34.98,74417.53,6.0,0.49132,0.00018,25.53135]
[1776352251043,34.98,74422.98,6.0,0.49229,0.00018,25.53449]
[1776352252365,34.99,74424.37,6.0,0.49254,0.00018,25.53528]
[1776352253629,34.99,74425.21,6.0,0.49269,0.00018,25.53575]
[1776352254563,35.01,74424.28,6.0,0.49253,0.00018,25.53524]
[1776352254564,35.01,74424.28,6.0,0.49253,0.00018,25.53524]
[1776352254579,35.01,74424.28,6.0,0.49253,0.00018,25.53524]
[1776352254673,35.01,74424.28,6.0,0.49253,0.00018,25.53524]
[1776352254743,35.01,74421.0,6.0,0.49195,0.00018,25.53339]
[1776352255464,35.01,74413.07,6.0,0.49054,0.00018,25.52868]
[1776352257478,35.0,74406.17,6.0,0.48931,0.00018,25.52433]
[1776352257965,35.0,74406.17,6.0,0.48931,0.00018,25.52433]
[1776352258096,35.0,74406.17,6.0,0.48931,0.00018,25.52433]
[1776352258301,35.0,74406.17,6.0,0.48931,0.00018,25.52433]
[1776352258437,35.0,74406.17,6.0,0.48931,0.00018,25.52433]
[1776352258645,35.0,74406.17,6.0,0.48931,0.00018,25.52433]
[1776352258690,35.0,74393.36,6.0,0.48703,0.00018,25.51561]
[1776352259014,35.0,74393.36,6.0,0.48703,0.00018,25.51561]
[1776352259492,35.0,74383.86,6.0,0.48534,0.00018,25.5086]
[1776352260589,35.0,74383.86,6.0,0.48534,0.00018,25.5086]
[1776352260603,35.0,74380.98,6.0,0.48483,0.00018,25.50639]
[1776352262513,35.01,74375.48,6.0,0.48385,0.00018,25.50204]
[1776352263160,35.01,74375.48,6.0,0.48385,0.00018,25.50204]
[1776352270573,35.01,74379.89,6.0,0.48464,0.00018,25.50556]
[1776352274436,35.02,74378.71,6.0,0.48443,0.00018,25.50463]
[1776352275732,35.02,74376.28,6.0,0.484,0.00018,25.50271]
[1776352276130,35.02,74371.33,6.0,0.48312,0.00018,25.49869]
[1776352276616,35.02,74368.55,6.0,0.48262,0.00018,25.49638]
[1776352277125,35.02,74368.55,6.0,0.48262,0.00018,25.49638]
[1776352279043,35.02,74370.76,6.0,0.48302,0.00018,25.49822]
[1776352280076,35.02,74366.91,6.0,0.48233,0.00018,25.49499]
[1776352281782,35.02,74364.77,6.0,0.48195,0.00018,25.49317]
[1776352282792,35.02,74362.42,6.0,0.48153,0.00018,25.49114]
[1776352285027,35.02,74362.68,6.0,0.48158,0.00018,25.49136]
[1776352285753,35.02,74362.68,6.0,0.48158,0.00018,25.49136]
[1776352285829,35.02,74356.72,6.0,0.48052,0.00018,25.4861]
[1776352286296,35.02,74356.72,6.0,0.48052,0.00018,25.4861]
[1776352287600,35.01,74354.6,6.0,0.48014,0.00018,25.48418]
[1776352287850,35.01,74354.6,6.0,0.48014,0.00018,25.48418]
[1776352287694,35.01,74354.21,6.0,0.48007,0.00018,25.48382]
[1776352288220,35.01,74354.21,6.0,0.48007,0.00018,25.48382]
[1776352288234,35.01,74354.21,6.0,0.48007,0.00018,25.48382]
[1776352288250,35.01,74354.21,6.0,0.48007,0.00018,25.48382]
[1776352288342,35.01,74354.21,6.0,0.48007,0.00018,25.48382]
[1776352288421,35.01,74354.21,6.0,0.48007,0.00018,25.48382]
[1776352288637,35.01,74354.21,6.0,0.48007,0.00018,25.48382]
[1776352288651,35.01,74354.21,6.0,0.48007,0.00018,25.48382]
[1776352288664,35.01,74354.21,6.0,0.48007,0.00018,25.48382]
[1776352288701,35.01,74354.21,6.0,0.48007,0.00018,25.48382]
[1776352288709,35.01,74346.93,6.0,0.47877,0.00018,25.47705]
[1776352289721,35.02,74341.42,6.0,0.4778,0.00018,25.47175]
[1776352289975,35.02,74341.42,6.0,0.4778,0.00018,25.47175]
[1776352290512,35.02,74341.42,6.0,0.4778,0.00018,25.47175]
[1776352290651,35.02,74341.42,6.0,0.4778,0.00018,25.47175]
[1776352290792,35.02,74341.42,6.0,0.4778,0.00018,25.47175]
[1776352291582,35.02,74337.11,6.0,0.47703,0.00018,25.4675]
[1776352292573,35.02,74341.35,6.0,0.47778,0.00018,25.46839]
[1776352293515,35.02,74338.65,6.0,0.4773,0.00018,25.46574]
[1776352297315,35.01,74336.21,6.0,0.47686,0.00018,25.4633]
[1776352298479,35.01,74335.94,6.0,0.47682,0.00018,25.46303]
[1776352299124,35.01,74335.97,6.0,0.47682,0.00018,25.46306]
[1776352300233,35.01,74334.52,6.0,0.47656,0.00018,25.4616]
[1776352303096,35.01,74329.27,6.0,0.47563,0.00018,25.45622]
[1776352308853,35.01,74323.94,6.0,0.47468,0.00018,25.45062]
[1776352310636,35.01,74321.1,6.0,0.47417,0.00018,25.44757]
[1776352311971,35.01,74317.01,6.0,0.47345,0.00018,25.44312]
[1776352316616,35.02,74311.81,6.0,0.47252,0.00018,25.43735]
[1776352320502,35.02,74314.63,6.0,0.47303,0.00018,25.44051]
[1776352320759,35.02,74314.63,6.0,0.47303,0.00018,25.44051]
[1776352321402,35.02,74314.89,6.0,0.47308,0.00018,25.4408]
[1776352321588,35.02,74314.89,6.0,0.47308,0.00018,25.4408]
[1776352321596,35.02,74314.89,6.0,0.47308,0.00018,25.4408]
[1776352321970,35.02,74310.95,6.0,0.47237,0.00018,25.43639]
[1776352322059,35.02,74310.95,6.0,0.47237,0.00018,25.43639]
[1776352322113,35.02,74310.95,6.0,0.47237,0.00018,25.43639]
[1776352322124,35.02,74310.95,6.0,0.47237,0.00018,25.43639]
[1776352322144,35.02,74310.95,6.0,0.47237,0.00018,25.43639]
[1776352322225,35.02,74310.95,6.0,0.47237,0.00018,25.43639]
[1776352322536,35.02,74310.95,6.0,0.47237,0.00018,25.43639]
[1776352322581,35.02,74298.84,6.0,0.47022,0.00018,25.42234]
[1776352323714,35.02,74298.84,6.0,0.47022,0.00018,25.42234]
[1776352323845,35.02,74298.84,6.0,0.47022,0.00018,25.42234]
[1776352323902,35.02,74285.73,6.0,0.46789,0.00018,25.4063]
[1776352325582,35.02,74281.23,6.0,0.46709,0.00018,25.4006]
[1776352325761,35.02,74281.23,6.0,0.46709,0.00018,25.4006]
[1776352325860,35.02,74281.23,6.0,0.46709,0.00018,25.4006]
[1776352325882,35.02,74281.36,6.0,0.46712,0.00018,25.40076]
[1776352326259,35.02,74281.36,6.0,0.46712,0.00018,25.40076]
[1776352326379,35.02,74281.36,6.0,0.46712,0.00018,25.40076]
[1776352326637,35.02,74281.36,6.0,0.46712,0.00018,25.40076]
[1776352326727,35.02,74281.36,6.0,0.46712,0.00018,25.40076]
[1776352326826,35.02,74275.84,6.0,0.46614,0.00018,25.39363]
[1776352327105,35.02,74275.84,6.0,0.46614,0.00018,25.39363]
[1776352327269,35.02,74275.84,6.0,0.46614,0.00018,25.39363]
[1776352327490,35.02,74275.84,6.0,0.46614,0.00018,25.39363]
[1776352327526,35.02,74275.84,6.0,0.46614,0.00018,25.39363]
[1776352327738,35.02,74275.84,6.0,0.46614,0.00018,25.39363]
[1776352327747,35.02,74275.84,6.0,0.46614,0.00018,25.39363]
[1776352327763,35.02,74265.35,6.0,0.46427,0.00018,25.37965]
[1776352328096,35.02,74249.68,6.0,0.46149,0.00018,25.35774]
[1776352329072,35.02,74249.68,6.0,0.46149,0.00018,25.35774]
[1776352329147,35.02,74245.6,6.0,0.46077,0.00018,25.35182]
[1776352332022,35.02,74251.66,6.0,0.46184,0.00018,25.36057]
[1776352334044,35.02,74256.67,6.0,0.46273,0.00018,25.36766]
[1776352336405,35.02,74262.41,6.0,0.46375,0.00018,25.37562]
[1776352336569,35.02,74262.41,6.0,0.46375,0.00018,25.37562]
[1776352337072,35.02,74262.78,6.0,0.46381,0.00018,25.37612]
[1776352337159,35.02,74262.78,6.0,0.46381,0.00018,25.37612]
[1776352343106,35.02,74258.08,6.0,0.46298,0.00018,25.3696]
[1776352345102,35.02,74259.43,6.0,0.46322,0.00018,25.37147]
[1776352345197,35.02,74260.28,6.0,0.46337,0.00018,25.37265]
[1776352347508,35.02,74263.33,6.0,0.46391,0.00018,25.37685]
[1776352347536,35.02,74263.37,6.0,0.46391,0.00018,25.3769]
[1776352350996,35.01,74263.43,6.0,0.46392,0.00018,25.37698]
[1776352351465,35.01,74263.43,6.0,0.46392,0.00018,25.37698]
[1776352351542,35.01,74264.19,6.0,0.46405,0.00018,25.37471]
[1776352352566,35.01,74264.19,6.0,0.46405,0.00018,25.37471]
[1776352356853,35.01,74269.93,6.0,0.46507,0.00018,25.38246]
[1776352362043,35.01,74274.56,6.0,0.46589,0.00018,25.38858]
[1776352362049,35.01,74274.56,6.0,0.46589,0.00018,25.38858]
[1776352363525,35.01,74274.19,6.0,0.46582,0.00018,25.38809]
[1776352365045,35.01,74271.01,6.0,0.46526,0.00018,25.38387]
[1776352365262,35.01,74268.95,6.0,0.46489,0.00018,25.38112]
[1776352367375,35.01,74266.66,6.0,0.46448,0.00018,25.37803]
[1776352372185,35.01,74265.92,6.0,0.46435,0.00018,25.37701]
[1776352374325,35.0,74259.58,6.0,0.46322,0.00018,25.36829]
[1776352375591,35.0,74259.58,6.0,0.46322,0.00018,25.36829]
[1776352380258,35.0,74257.86,6.0,0.46291,0.00018,25.36588]
[1776352381374,35.0,74266.1,6.0,0.46438,0.00018,25.37722]
[1776352382246,35.0,74266.1,6.0,0.46438,0.00018,25.37722]
[1776352382328,35.0,74266.1,6.0,0.46438,0.00018,25.37722]
[1776352382600,35.0,74266.1,6.0,0.46438,0.00018,25.37722]
[1776352382707,35.0,74269.15,6.0,0.46492,0.00018,25.38134]
[1776352384984,35.0,74273.66,6.0,0.46572,0.00018,25.38733]
[1776352384985,35.0,74273.66,6.0,0.46572,0.00018,25.38733]
[1776352385061,35.0,74273.66,6.0,0.46572,0.00018,25.38733]
[1776352385140,35.0,74274.78,6.0,0.46592,0.00018,25.38881]
[1776352385160,35.0,74274.78,6.0,0.46592,0.00018,25.38881]
[1776352385179,35.0,74274.78,6.0,0.46592,0.00018,25.38881]
[1776352385609,35.0,74274.78,6.0,0.46592,0.00018,25.38881]
[1776352385737,35.0,74283.79,6.0,0.46752,0.00018,25.40043]
[1776352386083,35.0,74283.79,6.0,0.46752,0.00018,25.40043]
[1776352386233,35.0,74283.79,6.0,0.46752,0.00018,25.40043]
[1776352386417,35.0,74290.66,6.0,0.46874,0.00018,25.40901]
[1776352387453,35.0,74290.66,6.0,0.46874,0.00018,25.40901]
[1776352387915,35.0,74290.66,6.0,0.46874,0.00018,25.40901]
[1776352387920,35.0,74290.66,6.0,0.46874,0.00018,25.40901]
[1776352387947,35.0,74291.64,6.0,0.46891,0.00018,25.41021]
[1776352391464,35.0,74292.34,6.0,0.46903,0.00018,25.41105]
[1776352391542,34.99,74292.26,6.0,0.46902,0.00018,25.41095]
[1776352392237,34.99,74292.26,6.0,0.46902,0.00018,25.41095]
[1776352392425,34.99,74292.26,6.0,0.46902,0.00018,25.41095]
[1776352395314,35.0,74301.99,6.0,0.47075,0.00018,25.42264]
[1776352395349,35.0,74301.99,6.0,0.47075,0.00018,25.42264]
[1776352398258,35.0,74301.41,6.0,0.47065,0.00018,25.42196]
[1776352398734,35.0,74301.41,6.0,0.47065,0.00018,25.42196]
[1776352398776,35.0,74301.41,6.0,0.47065,0.00018,25.42196]
[1776352398982,35.0,74301.41,6.0,0.47065,0.00018,25.42196]
[1776352398791,35.0,74307.32,6.0,0.4717,0.00018,25.42884]
[1776352399192,35.0,74307.32,6.0,0.4717,0.00018,25.42884]
[1776352399299,35.0,74307.32,6.0,0.4717,0.00018,25.42884]
[1776352399497,35.0,74307.32,6.0,0.4717,0.00018,25.42884]
[1776352399573,35.0,74307.32,6.0,0.4717,0.00018,25.42884]
[1776352399712,35.0,74307.32,6.0,0.4717,0.00018,25.42884]
[1776352399776,35.0,74325.68,6.0,0.47497,0.00018,25.4491]
[1776352400791,35.0,74325.68,6.0,0.47497,0.00018,25.4491]
[1776352400854,35.0,74329.67,6.0,0.47568,0.00018,25.45328]
[1776352401542,35.0,74329.67,6.0,0.47568,0.00018,25.45328]
[1776352403169,35.0,74326.52,6.0,0.47512,0.00018,25.44999]
[1776352403294,35.0,74326.52,6.0,0.47512,0.00018,25.44999]
[1776352403418,35.0,74326.52,6.0,0.47512,0.00018,25.44999]
[1776352405551,35.0,74318.09,6.0,0.47362,0.00018,25.44094]
[1776352407565,35.0,74312.41,6.0,0.47261,0.00018,25.43464]
[1776352412300,35.0,74310.7,6.0,0.4723,0.00018,25.42943]
[1776352412361,35.0,74310.7,6.0,0.4723,0.00018,25.42943]
[1776352412647,35.0,74310.7,6.0,0.4723,0.00018,25.42943]
[1776352414685,35.0,74302.82,6.0,0.4709,0.00018,25.42036]
[1776352414783,35.0,74301.81,6.0,0.47072,0.00018,25.41918]
[1776352416178,35.01,74301.02,6.0,0.47058,0.00018,25.41826]
[1776352416193,35.01,74301.02,6.0,0.47058,0.00018,25.41826]
[1776352419549,35.0,74293.3,6.0,0.46921,0.00018,25.40898]
[1776352419879,35.0,74293.3,6.0,0.46921,0.00018,25.40898]
[1776352420097,35.0,74291.1,6.0,0.46882,0.00018,25.40628]
[1776352420140,35.0,74291.1,6.0,0.46882,0.00018,25.40628]
[1776352420322,35.0,74291.1,6.0,0.46882,0.00018,25.40628]
[1776352420656,35.0,74284.52,6.0,0.46765,0.00018,25.39808]
[1776352422041,35.01,74277.12,6.0,0.46633,0.00018,25.38859]
[1776352422437,35.01,74277.12,6.0,0.46633,0.00018,25.38859]
[1776352426828,35.01,74275.47,6.0,0.46604,0.00018,25.38644]
[1776352427552,35.01,74276.43,6.0,0.46621,0.00018,25.3877]
[1776352428266,35.01,74275.48,6.0,0.46604,0.00018,25.38646]
[1776352428718,35.01,74275.48,6.0,0.46604,0.00018,25.38646]
[1776352429350,35.01,74273.91,6.0,0.46576,0.00018,25.3844]
[1776352434754,35.01,74271.82,6.0,0.46539,0.00018,25.38163]
[1776352437181,35.01,74270.77,6.0,0.4652,0.00018,25.38024]
[1776352441127,35.01,74273.36,6.0,0.46566,0.00018,25.38367]
[1776352441284,35.01,74273.36,6.0,0.46566,0.00018,25.38367]
[1776352441803,35.01,74276.83,6.0,0.46628,0.00018,25.38822]
[1776352442566,35.01,74276.83,6.0,0.46628,0.00018,25.38822]
[1776352443073,35.01,74277.59,6.0,0.46642,0.00018,25.3892]
[1776352447845,35.0,74289.62,6.0,0.46855,0.00018,25.40444]
[1776352451685,35.0,74290.17,6.0,0.46864,0.00018,25.4051]
[1776352452528,35.0,74289.05,6.0,0.46844,0.00018,25.40371]
[1776352454396,35.0,74286.34,6.0,0.46796,0.00018,25.40032]
[1776352459929,34.99,74286.01,6.0,0.46789,0.00018,25.39986]
[1776352460268,34.99,74286.01,6.0,0.46789,0.00018,25.39986]
[1776352462212,34.99,74285.83,6.0,0.46786,0.00018,25.39963]
[1776352462325,34.99,74285.83,6.0,0.46786,0.00018,25.39963]
[1776352462351,34.99,74285.83,6.0,0.46786,0.00018,25.39963]
[1776352462367,34.99,74285.83,6.0,0.46786,0.00018,25.39963]
[1776352462428,34.99,74285.83,6.0,0.46786,0.00018,25.39963]
[1776352462950,34.99,74292.64,6.0,0.46907,0.00018,25.40807]
[1776352466978,34.98,74298.59,6.0,0.47013,0.00018,25.41525]
[1776352469453,34.98,74302.55,6.0,0.47083,0.00018,25.41993]
[1776352469660,34.98,74302.55,6.0,0.47083,0.00018,25.41993]
[1776352469999,34.98,74308.24,6.0,0.47184,0.00018,25.42653]
[1776352470505,34.98,74308.24,6.0,0.47184,0.00018,25.42653]
[1776352471385,34.98,74313.11,6.0,0.4727,0.00018,25.42876]
[1776352471395,34.98,74313.11,6.0,0.4727,0.00018,25.42876]
[1776352471693,34.98,74313.11,6.0,0.4727,0.00018,25.42876]
[1776352471981,34.98,74313.11,6.0,0.4727,0.00018,25.42876]
[1776352472019,34.98,74323.63,6.0,0.47458,0.00018,25.44028]
[1776352472576,34.98,74323.63,6.0,0.47458,0.00018,25.44028]
[1776352472593,34.98,74323.63,6.0,0.47458,0.00018,25.44028]
[1776352473022,34.98,74329.83,6.0,0.47568,0.00018,25.4468]
[1776352473918,34.98,74329.83,6.0,0.47568,0.00018,25.4468]
[1776352474752,34.98,74332.33,6.0,0.47613,0.00018,25.44938]
[1776352474998,34.98,74332.33,6.0,0.47613,0.00018,25.44938]
[1776352475311,34.98,74332.7,6.0,0.47619,0.00018,25.44975]
[1776352475425,34.98,74332.7,6.0,0.47619,0.00018,25.44975]
[1776352475492,34.98,74332.7,6.0,0.47619,0.00018,25.44975]
[1776352476043,34.98,74343.52,6.0,0.47812,0.00018,25.46052]
[1776352479333,34.98,74345.18,6.0,0.47842,0.00018,25.46212]
[1776352481362,34.98,74341.18,6.0,0.4777,0.00018,25.45824]
[1776352481522,34.98,74341.18,6.0,0.4777,0.00018,25.45824]
[1776352481531,34.98,74341.18,6.0,0.4777,0.00018,25.45824]
[1776352481757,34.98,74341.18,6.0,0.4777,0.00018,25.45824]
[1776352481814,34.98,74341.18,6.0,0.4777,0.00018,25.45824]
[1776352481843,34.98,74341.18,6.0,0.4777,0.00018,25.45824]
[1776352481906,34.98,74341.18,6.0,0.4777,0.00018,25.45824]
[1776352482068,34.98,74341.18,6.0,0.4777,0.00018,25.45824]
[1776352482085,34.98,74350.29,6.0,0.47933,0.00018,25.46695]
[1776352483092,34.98,74356.18,6.0,0.48038,0.00018,25.47236]
[1776352483263,34.98,74356.18,6.0,0.48038,0.00018,25.47236]
[1776352483355,34.98,74356.18,6.0,0.48038,0.00018,25.47236]
[1776352483835,34.98,74356.18,6.0,0.48038,0.00018,25.47236]
[1776352484048,34.98,74356.18,6.0,0.48038,0.00018,25.47236]
[1776352484099,34.98,74350.66,6.0,0.47939,0.00018,25.4673]
[1776352485650,34.98,74349.39,6.0,0.47917,0.00018,25.46611]
[1776352488127,34.99,74339.57,6.0,0.47742,0.00018,25.45666]
[1776352493162,34.98,74340.04,6.0,0.4775,0.00018,25.45712]
[1776352495236,34.98,74340.13,6.0,0.47752,0.00018,25.45721]
[1776352495277,34.98,74340.13,6.0,0.47752,0.00018,25.45721]
[1776352495448,34.98,74340.13,6.0,0.47752,0.00018,25.45721]
[1776352495484,34.98,74340.13,6.0,0.47752,0.00018,25.45721]
[1776352496501,34.98,74329.05,6.0,0.47554,0.00018,25.44599]
[1776352502225,34.98,74332.55,6.0,0.47617,0.00018,25.44961]
[1776352504832,34.98,74330.74,6.0,0.47585,0.00018,25.44775]
[1776352505314,34.99,74331.99,6.0,0.47607,0.00018,25.44904]
[1776352506044,34.99,74331.99,6.0,0.47607,0.00018,25.44904]
[1776352506253,34.98,74344.39,6.0,0.47828,0.00018,25.46136]
[1776352509993,34.98,74346.16,6.0,0.47859,0.00018,25.46306]
[1776352512082,34.99,74347.81,6.0,0.47889,0.00018,25.46463]
[1776352512124,34.99,74347.81,6.0,0.47889,0.00018,25.46463]
[1776352512178,34.99,74347.81,6.0,0.47889,0.00018,25.46463]
[1776352512198,34.99,74347.81,6.0,0.47889,0.00018,25.46463]
[1776352512130,34.99,74349.24,6.0,0.47914,0.00018,25.46597]
[1776352512904,34.99,74357.92,6.0,0.48069,0.00018,25.47393]
[1776352514532,34.98,74361.77,6.0,0.48137,0.00018,25.47733]
[1776352515966,34.98,74367.17,6.0,0.48233,0.00018,25.48197]
[1776352516828,34.98,74367.46,6.0,0.48239,0.00018,25.48222]
[1776352516985,34.98,74367.46,6.0,0.48239,0.00018,25.48222]
[1776352517024,34.98,74367.46,6.0,0.48239,0.00018,25.48222]
[1776352517108,34.98,74381.42,6.0,0.48487,0.00018,25.49353]
[1776352517299,34.98,74381.42,6.0,0.48487,0.00018,25.49353]
[1776352517613,34.98,74381.42,6.0,0.48487,0.00018,25.49353]
[1776352518131,34.98,74393.91,6.0,0.4871,0.00018,25.50281]
[1776352519173,34.98,74397.45,6.0,0.48773,0.00018,25.5053]
[1776352522575,34.98,74396.23,6.0,0.48751,0.00018,25.50445]
[1776352523626,34.98,74393.87,6.0,0.48709,0.00018,25.50278]
[1776352524005,34.98,74393.87,6.0,0.48709,0.00018,25.50278]
[1776352524080,34.98,74388.01,6.0,0.48604,0.00018,25.49852]
[1776352525034,34.98,74388.01,6.0,0.48604,0.00018,25.49852]
[1776352525129,34.98,74395.48,6.0,0.48738,0.00018,25.50392]
[1776352530368,34.97,74397.39,6.0,0.48771,0.00018,25.50525]
[1776352530894,34.97,74397.39,6.0,0.48771,0.00018,25.50525]
[1776352530967,34.97,74396.6,6.0,0.48757,0.00018,25.5047]
[1776352531457,34.97,74389.31,6.0,0.48627,0.00018,25.49619]
[1776352536491,34.97,74386.32,6.0,0.48573,0.00018,25.49396]
[1776352537355,34.97,74386.32,6.0,0.48573,0.00018,25.49396]
[1776352540229,34.97,74380.96,6.0,0.48477,0.00018,25.48985]
[1776352542111,34.96,74380.56,6.0,0.4847,0.00018,25.48954]
[1776352542938,34.96,74378.53,6.0,0.48434,0.00018,25.48795]
[1776352542970,34.96,74378.53,6.0,0.48434,0.00018,25.48795]
[1776352543080,34.96,74378.53,6.0,0.48434,0.00018,25.48795]
[1776352543172,34.96,74378.53,6.0,0.48434,0.00018,25.48795]
[1776352543140,34.96,74380.45,6.0,0.48468,0.00018,25.48945]
[1776352543478,34.96,74380.45,6.0,0.48468,0.00018,25.48945]
[1776352543600,34.96,74380.45,6.0,0.48468,0.00018,25.48945]
[1776352543698,34.96,74380.45,6.0,0.48468,0.00018,25.48945]
[1776352543807,34.96,74380.45,6.0,0.48468,0.00018,25.48945]
[1776352543827,34.96,74369.69,6.0,0.48276,0.00018,25.48075]
[1776352544469,34.96,74369.69,6.0,0.48276,0.00018,25.48075]
[1776352544503,34.96,74369.69,6.0,0.48276,0.00018,25.48075]
[1776352544538,34.96,74369.69,6.0,0.48276,0.00018,25.48075]
[1776352544570,34.96,74369.69,6.0,0.48276,0.00018,25.48075]
[1776352544577,34.96,74369.69,6.0,0.48276,0.00018,25.48075]
[1776352544667,34.96,74369.69,6.0,0.48276,0.00018,25.48075]
[1776352544797,34.96,74369.69,6.0,0.48276,0.00018,25.48075]
[1776352544846,34.96,74369.69,6.0,0.48276,0.00018,25.48075]
[1776352544903,34.96,74360.47,6.0,0.48112,0.00018,25.47284]
[1776352545578,34.96,74360.47,6.0,0.48112,0.00018,25.47284]
[1776352545661,34.96,74360.47,6.0,0.48112,0.00018,25.47284]
[1776352545863,34.96,74360.47,6.0,0.48112,0.00018,25.47284]
[1776352546072,34.95,74334.69,6.0,0.47651,0.00018,25.44835]
[1776352546581,34.95,74334.69,6.0,0.47651,0.00018,25.44835]
[1776352547816,34.95,74329.23,6.0,0.47553,0.00018,25.44274]
[1776352547881,34.95,74327.79,6.0,0.47528,0.00018,25.44123]
[1776352549685,34.95,74328.65,6.0,0.47543,0.00018,25.44213]
[1776352549730,34.95,74328.65,6.0,0.47543,0.00018,25.44213]
[1776352551106,34.95,74327.37,6.0,0.4752,0.00018,25.44079]
[1776352551157,34.95,74327.37,6.0,0.4752,0.00018,25.44079]
[1776352551285,34.95,74327.54,6.0,0.47523,0.00018,25.44097]
[1776352552048,34.95,74327.54,6.0,0.47523,0.00018,25.44097]
[1776352552115,34.95,74312.05,6.0,0.47247,0.00018,25.42409]
[1776352552524,34.95,74312.05,6.0,0.47247,0.00018,25.42409]
[1776352553161,34.95,74312.05,6.0,0.47247,0.00018,25.42409]
[1776352553960,34.95,74307.67,6.0,0.47169,0.00018,25.4191]
[1776352554043,34.94,74298.94,6.0,0.47013,0.00018,25.40884]
[1776352554900,34.94,74298.94,6.0,0.47013,0.00018,25.40884]
[1776352555113,34.94,74298.94,6.0,0.47013,0.00018,25.40884]
[1776352555432,34.94,74294.11,6.0,0.46927,0.00018,25.403]
[1776352557844,34.94,74289.92,6.0,0.46852,0.00018,25.39784]
[1776352557976,34.94,74289.92,6.0,0.46852,0.00018,25.39784]
[1776352558044,34.94,74289.92,6.0,0.46852,0.00018,25.39784]
[1776352559655,34.94,74278.56,6.0,0.46649,0.00018,25.38339]
[1776352561744,34.94,74276.41,6.0,0.4661,0.00018,25.38058]
[1776352562566,34.93,74274.47,6.0,0.46576,0.00018,25.37802]
[1776352562678,34.93,74283.65,6.0,0.46739,0.00018,25.38991]
[1776352563895,34.93,74283.65,6.0,0.46739,0.00018,25.38991]
[1776352563899,34.93,74283.65,6.0,0.46739,0.00018,25.38991]
[1776352564210,34.93,74283.65,6.0,0.46739,0.00018,25.38991]
[1776352564885,34.93,74285.57,6.0,0.46773,0.00018,25.39234]
[1776352564980,34.93,74285.57,6.0,0.46773,0.00018,25.39234]
[1776352565135,34.93,74286.44,6.0,0.46789,0.00018,25.39343]
[1776352565312,34.93,74286.44,6.0,0.46789,0.00018,25.39343]
[1776352565700,34.93,74293.42,6.0,0.46913,0.00018,25.40209]
[1776352566262,34.93,74293.42,6.0,0.46913,0.00018,25.40209]
[1776352566319,34.93,74293.42,6.0,0.46913,0.00018,25.40209]
[1776352566347,34.93,74293.42,6.0,0.46913,0.00018,25.40209]
[1776352566370,34.93,74293.42,6.0,0.46913,0.00018,25.40209]
[1776352566868,34.93,74293.42,6.0,0.46913,0.00018,25.40209]
[1776352567075,34.93,74293.42,6.0,0.46913,0.00018,25.40209]
[1776352567077,34.93,74293.42,6.0,0.46913,0.00018,25.40209]
[1776352567119,34.93,74275.94,6.0,0.46601,0.00018,25.37992]
[1776352567284,34.93,74275.94,6.0,0.46601,0.00018,25.37992]
[1776352567303,34.93,74275.94,6.0,0.46601,0.00018,25.37992]
[1776352567329,34.93,74275.94,6.0,0.46601,0.00018,25.37992]
[1776352567420,34.93,74275.94,6.0,0.46601,0.00018,25.37992]
[1776352567568,34.93,74275.94,6.0,0.46601,0.00018,25.37992]
[1776352568442,34.93,74273.94,6.0,0.46565,0.00018,25.37727]
[1776352571031,34.93,74272.44,6.0,0.46538,0.00018,25.37527]
[1776352571549,34.93,74272.66,6.0,0.46542,0.00018,25.37556]
[1776352574431,34.92,74276.82,6.0,0.46616,0.00018,25.38103]
[1776352574969,34.92,74276.82,6.0,0.46616,0.00018,25.38103]
[1776352575109,34.92,74276.82,6.0,0.46616,0.00018,25.38103]
[1776352576787,34.92,74286.01,6.0,0.4678,0.00018,25.39282]
[1776352577721,34.92,74286.01,6.0,0.4678,0.00018,25.39282]
[1776352579793,34.92,74287.48,6.0,0.46805,0.00018,25.39465]
[1776352579807,34.92,74288.7,6.0,0.46827,0.00018,25.39617]
[1776352581271,34.92,74291.27,6.0,0.46873,0.00018,25.39936]
[1776352586856,34.91,74290.42,6.0,0.46857,0.00018,25.39826]
[1776352590883,34.9,74298.35,6.0,0.46998,0.00018,25.40791]
[1776352594362,34.9,74297.82,6.0,0.46987,0.00018,25.40396]
[1776352594912,34.9,74293.76,6.0,0.46915,0.00018,25.39902]
[1776352596925,34.9,74287.11,6.0,0.46796,0.00018,25.39075]
[1776352597883,34.9,74287.11,6.0,0.46796,0.00018,25.39075]
[1776352599002,34.89,74285.89,6.0,0.46774,0.00018,25.3892]
[1776352599095,34.89,74285.89,6.0,0.46774,0.00018,25.3892]
[1776352599254,34.89,74284.69,6.0,0.46752,0.00018,25.38767]
[1776352600295,34.89,74282.47,6.0,0.46712,0.00018,25.38483]
[1776352600443,34.89,74282.47,6.0,0.46712,0.00018,25.38483]
[1776352600672,34.89,74282.47,6.0,0.46712,0.00018,25.38483]
[1776352600954,34.89,74272.48,6.0,0.46534,0.00018,25.37178]
[1776352601961,34.89,74265.19,6.0,0.46404,0.00018,25.36193]
[1776352602877,34.89,74265.19,6.0,0.46404,0.00018,25.36193]
[1776352604131,34.89,74259.99,6.0,0.46311,0.00018,25.35474]
[1776352604331,34.89,74254.83,6.0,0.46219,0.00018,25.34747]
[1776352604352,34.89,74254.83,6.0,0.46219,0.00018,25.34747]
[1776352605876,34.89,74250.45,6.0,0.46141,0.00018,25.3412]
[1776352605989,34.89,74243.16,6.0,0.46011,0.00018,25.33054]
[1776352607254,34.89,74239.48,6.0,0.45946,0.00018,25.32506]
[1776352607297,34.89,74239.48,6.0,0.45946,0.00018,25.32506]
[1776352608505,34.89,74235.12,6.0,0.45868,0.00018,25.31848]
[1776352608764,34.89,74235.12,6.0,0.45868,0.00018,25.31848]
[1776352609010,34.89,74234.02,6.0,0.45848,0.00018,25.3168]
[1776352609343,34.89,74234.02,6.0,0.45848,0.00018,25.3168]
[1776352609510,34.89,74234.02,6.0,0.45848,0.00018,25.3168]
[1776352610160,34.89,74234.02,6.0,0.45848,0.00018,25.3168]
[1776352613843,34.89,74234.43,6.0,0.45855,0.00018,25.31739]
[1776352614697,34.89,74236.6,6.0,0.45894,0.00018,25.32068]
[1776352619305,34.89,74239.45,6.0,0.45944,0.00018,25.32494]
[1776352619395,34.89,74239.45,6.0,0.45944,0.00018,25.32494]
[1776352619550,34.89,74239.45,6.0,0.45944,0.00018,25.32494]
[1776352620089,34.89,74245.99,6.0,0.46061,0.00018,25.33465]
[1776352623110,34.89,74237.37,6.0,0.45907,0.00018,25.32183]
[1776352623322,34.89,74237.37,6.0,0.45907,0.00018,25.32183]
[1776352624118,34.89,74236.05,6.0,0.45884,0.00018,25.31983]
[1776352628525,34.89,74237.11,6.0,0.45903,0.00018,25.32144]
[1776352629153,34.89,74239.39,6.0,0.45943,0.00018,25.32488]
[1776352630837,34.89,74241.03,6.0,0.45973,0.00018,25.32734]
[1776352630917,34.89,74241.03,6.0,0.45973,0.00018,25.32734]
[1776352631050,34.89,74241.03,6.0,0.45973,0.00018,25.32734]
[1776352631233,34.89,74241.03,6.0,0.45973,0.00018,25.32734]
[1776352631234,34.89,74241.03,6.0,0.45973,0.00018,25.32734]
[1776352631245,34.89,74233.46,6.0,0.45838,0.00018,25.31591]
[1776352631478,34.89,74233.46,6.0,0.45838,0.00018,25.31591]
[1776352631630,34.89,74233.46,6.0,0.45838,0.00018,25.31591]
[1776352632177,34.89,74225.33,6.0,0.45693,0.00018,25.3033]
[1776352633050,34.89,74225.33,6.0,0.45693,0.00018,25.3033]
[1776352633188,34.89,74225.33,6.0,0.45693,0.00018,25.3033]
[1776352637100,34.89,74227.1,6.0,0.45724,0.00018,25.30604]
[1776352637107,34.89,74227.1,6.0,0.45724,0.00018,25.30604]
[1776352637423,34.89,74228.8,6.0,0.45754,0.00018,25.30868]
[1776352637433,34.89,74228.8,6.0,0.45754,0.00018,25.30868]
[1776352642852,34.88,74233.16,6.0,0.45831,0.00018,25.31537]
[1776352643028,34.88,74233.16,6.0,0.45831,0.00018,25.31537]
[1776352648289,34.88,74238.11,6.0,0.45919,0.00018,25.32285]
[1776352653323,34.87,74237.56,6.0,0.45908,0.00018,25.31868]
[1776352657354,34.87,74238.57,6.0,0.45925,0.00018,25.32018]
[1776352659375,34.87,74249.43,6.0,0.46119,0.00018,25.3362]
[1776352661359,34.87,74250.9,6.0,0.46145,0.00018,25.33832]
[1776352664049,34.87,74246.62,6.0,0.46068,0.00018,25.33208]
[1776352664152,34.86,74245.54,6.0,0.46049,0.00018,25.33047]
[1776352664478,34.86,74245.54,6.0,0.46049,0.00018,25.33047]
[1776352666735,34.86,74253.99,6.0,0.46199,0.00018,25.34272]
[1776352666862,34.86,74253.99,6.0,0.46199,0.00018,25.34272]
[1776352668450,34.86,74265.67,6.0,0.46408,0.00018,25.35906]
[1776352670814,34.86,74266.23,6.0,0.46418,0.00018,25.35982]
[1776352676503,34.86,74263.07,6.0,0.46361,0.00018,25.35547]
[1776352681537,34.86,74259.04,6.0,0.46289,0.00018,25.34986]
[1776352685010,34.86,74258.53,6.0,0.4628,0.00018,25.34914]
[1776352685153,34.86,74258.53,6.0,0.4628,0.00018,25.34914]
[1776352686577,34.86,74248.62,6.0,0.46103,0.00018,25.33497]
[1776352688256,34.86,74248.62,6.0,0.46103,0.00018,25.33497]
[1776352691252,34.86,74252.71,6.0,0.46177,0.00018,25.34088]
[1776352696647,34.86,74254.24,6.0,0.46204,0.00018,25.34308]
[1776352700681,34.87,74262.95,6.0,0.4636,0.00018,25.35532]
[1776352702155,34.87,74262.95,6.0,0.4636,0.00018,25.35532]
[1776352702156,34.87,74262.95,6.0,0.4636,0.00018,25.35532]
[1776352702204,34.87,74262.95,6.0,0.4636,0.00018,25.35532]
[1776352702221,34.87,74262.95,6.0,0.4636,0.00018,25.35532]
[1776352702229,34.87,74271.6,6.0,0.46514,0.00018,25.36709]
[1776352702669,34.87,74271.6,6.0,0.46514,0.00018,25.36709]
[1776352702892,34.87,74271.6,6.0,0.46514,0.00018,25.36709]
[1776352703087,34.87,74271.6,6.0,0.46514,0.00018,25.36709]
[1776352703172,34.87,74250.58,6.0,0.46139,0.00018,25.33783]
[1776352703512,34.87,74250.58,6.0,0.46139,0.00018,25.33783]
[1776352703527,34.87,74250.58,6.0,0.46139,0.00018,25.33783]
[1776352703564,34.87,74250.58,6.0,0.46139,0.00018,25.33783]
[1776352703757,34.87,74250.58,6.0,0.46139,0.00018,25.33783]
[1776352704192,34.87,74250.58,6.0,0.46139,0.00018,25.33783]
[1776352704751,34.86,74252.04,6.0,0.46165,0.00018,25.33993]
[1776352704801,34.86,74252.48,6.0,0.46173,0.00018,25.34056]
[1776352707200,34.87,74255.3,6.0,0.46223,0.00018,25.3446]
[1776352708260,34.87,74254.08,6.0,0.46201,0.00018,25.34286]
[1776352710462,34.87,74255.73,6.0,0.46231,0.00018,25.34521]
[1776352712959,34.87,74257.57,6.0,0.46263,0.00018,25.34451]
[1776352713064,34.87,74257.57,6.0,0.46263,0.00018,25.34451]
[1776352713773,34.87,74263.18,6.0,0.46363,0.00018,25.35234]
[1776352715660,34.87,74262.4,6.0,0.46349,0.00018,25.35126]
[1776352715691,34.87,74262.4,6.0,0.46349,0.00018,25.35126]
[1776352715722,34.87,74262.4,6.0,0.46349,0.00018,25.35126]
[1776352715958,34.87,74262.4,6.0,0.46349,0.00018,25.35126]
[1776352715983,34.87,74262.4,6.0,0.46349,0.00018,25.35126]
[1776352716064,34.87,74262.4,6.0,0.46349,0.00018,25.35126]
[1776352716136,34.87,74268.75,6.0,0.46463,0.00018,25.35996]
[1776352716907,34.87,74268.75,6.0,0.46463,0.00018,25.35996]
[1776352716916,34.87,74279.06,6.0,0.46647,0.00018,25.37364]
[1776352718054,34.87,74279.06,6.0,0.46647,0.00018,25.37364]
[1776352718291,34.87,74279.06,6.0,0.46647,0.00018,25.37364]
[1776352723642,34.86,74276.3,6.0,0.46597,0.00018,25.37002]
[1776352723804,34.86,74276.3,6.0,0.46597,0.00018,25.37002]
[1776352725044,34.86,74277.49,6.0,0.46619,0.00018,25.37159]
[1776352725147,34.86,74277.49,6.0,0.46619,0.00018,25.37159]
[1776352725154,34.86,74277.49,6.0,0.46619,0.00018,25.37159]
[1776352725241,34.86,74277.49,6.0,0.46619,0.00018,25.37159]
[1776352725397,34.86,74281.1,6.0,0.46683,0.00018,25.37628]
[1776352727875,34.87,74270.26,6.0,0.4649,0.00018,25.362]
[1776352730751,34.87,74265.57,6.0,0.46406,0.00018,25.35564]
[1776352732987,34.87,74267.34,6.0,0.46437,0.00018,25.35805]
[1776352733758,34.87,74269.91,6.0,0.46483,0.00018,25.36153]
[1776352738952,34.87,74274.37,6.0,0.46563,0.00018,25.3675]
[1776352740172,34.87,74274.37,6.0,0.46563,0.00018,25.3675]
[1776352746002,34.87,74271.17,6.0,0.46506,0.00018,25.36325]
[1776352748300,34.87,74271.24,6.0,0.46508,0.00018,25.36334]
[1776352749024,34.87,74264.1,6.0,0.4638,0.00018,25.35365]
[1776352754059,34.87,74258.6,6.0,0.46282,0.00018,25.34599]
[1776352755066,34.87,74266.41,6.0,0.46421,0.00018,25.35681]
[1776352757081,34.87,74272.67,6.0,0.46533,0.00018,25.36525]
[1776352762118,34.87,74272.35,6.0,0.46527,0.00018,25.36481]
[1776352767153,34.86,74266.59,6.0,0.46424,0.00018,25.35702]
[1776352769077,34.86,74264.73,6.0,0.46391,0.00018,25.35447]
[1776352774204,34.86,74266.24,6.0,0.46417,0.00018,25.35323]
[1776352779239,34.86,74261.51,6.0,0.46332,0.00018,25.3467]
[1776352782260,34.86,74267.09,6.0,0.46432,0.00018,25.35438]
[1776352787295,34.86,74267.27,6.0,0.46435,0.00018,25.35462]
[1776352792330,34.86,74264.03,6.0,0.46377,0.00018,25.35018]
[1776352797365,34.86,74263.54,6.0,0.46368,0.00018,25.3495]
[1776352801393,34.86,74271.24,6.0,0.46506,0.00018,25.35998]
[1776352806429,34.86,74272.07,6.0,0.46521,0.00018,25.36109]
[1776352811470,34.86,74271.82,6.0,0.46516,0.00018,25.36075]
[1776352816506,34.86,74268.38,6.0,0.46455,0.00018,25.35612]
[1776352818153,34.86,74268.38,6.0,0.46455,0.00018,25.35612]
[1776352818585,34.86,74264.05,6.0,0.46377,0.00018,25.3502]
[1776352818849,34.86,74264.05,6.0,0.46377,0.00018,25.3502]
[1776352819048,34.86,74264.05,6.0,0.46377,0.00018,25.3502]
[1776352819221,34.86,74264.05,6.0,0.46377,0.00018,25.3502]
[1776352819228,34.86,74264.05,6.0,0.46377,0.00018,25.3502]
[1776352819240,34.86,74264.05,6.0,0.46377,0.00018,25.3502]
[1776352819256,34.86,74270.34,6.0,0.4649,0.00018,25.35877]
[1776352819529,34.86,74286.02,6.0,0.4677,0.00018,25.37924]
[1776352820699,34.86,74286.02,6.0,0.4677,0.00018,25.37924]
[1776352821337,34.86,74286.02,6.0,0.4677,0.00018,25.37924]
[1776352821439,34.86,74293.37,6.0,0.46901,0.00018,25.38841]
[1776352822409,34.86,74293.37,6.0,0.46901,0.00018,25.38841]
[1776352822436,34.86,74293.37,6.0,0.46901,0.00018,25.38841]
[1776352822450,34.86,74293.37,6.0,0.46901,0.00018,25.38841]
[1776352821544,34.86,74300.31,6.0,0.47025,0.00018,25.39681]
[1776352822540,34.86,74300.31,6.0,0.47025,0.00018,25.39681]
[1776352822665,34.86,74300.31,6.0,0.47025,0.00018,25.39681]
[1776352822860,34.86,74300.31,6.0,0.47025,0.00018,25.39681]
[1776352823308,34.86,74303.5,6.0,0.47082,0.00018,25.40058]
[1776352823692,34.86,74303.5,6.0,0.47082,0.00018,25.40058]
[1776352824044,34.86,74303.5,6.0,0.47082,0.00018,25.40058]
[1776352824101,34.86,74314.78,6.0,0.47284,0.00018,25.41354]
[1776352825576,34.86,74318.78,6.0,0.47355,0.00018,25.41798]
[1776352828944,34.86,74322.63,6.0,0.47424,0.00018,25.42217]
[1776352829430,34.86,74322.63,6.0,0.47424,0.00018,25.42217]
[1776352829541,34.86,74322.63,6.0,0.47424,0.00018,25.42217]
[1776352829565,34.86,74327.92,6.0,0.47518,0.00018,25.42781]
[1776352829667,34.86,74327.92,6.0,0.47518,0.00018,25.42781]
[1776352829765,34.85,74333.53,6.0,0.47619,0.00018,25.43363]
[1776352831492,34.85,74333.53,6.0,0.47619,0.00018,25.43363]
[1776352831614,34.86,74343.67,6.0,0.478,0.00018,25.44047]
[1776352833041,34.86,74343.67,6.0,0.478,0.00018,25.44047]
[1776352833087,34.86,74343.67,6.0,0.478,0.00018,25.44047]
[1776352833232,34.86,74343.67,6.0,0.478,0.00018,25.44047]
[1776352834018,34.86,74347.63,6.0,0.47871,0.00018,25.44428]
[1776352834873,34.86,74351.91,6.0,0.47947,0.00018,25.44831]
[1776352836751,34.85,74355.25,6.0,0.48007,0.00018,25.45139]
[1776352836779,34.85,74355.25,6.0,0.48007,0.00018,25.45139]
[1776352837838,34.85,74356.92,6.0,0.48037,0.00018,25.45291]
[1776352838104,34.85,74356.92,6.0,0.48037,0.00018,25.45291]
[1776352839525,34.85,74359.84,6.0,0.48089,0.00018,25.45553]
[1776352841692,34.85,74344.71,6.0,0.47818,0.00018,25.44147]
[1776352844280,34.85,74342.42,6.0,0.47777,0.00018,25.43924]
[1776352844330,34.85,74332.88,6.0,0.47606,0.00018,25.42966]
[1776352847557,34.85,74332.73,6.0,0.47604,0.00018,25.42951]
[1776352850754,34.86,74325.56,6.0,0.47476,0.00018,25.42201]
[1776352856107,34.86,74326.68,6.0,0.47496,0.00018,25.42321]
[1776352856883,34.86,74326.33,6.0,0.4749,0.00018,25.42284]
[1776352856970,34.86,74333.79,6.0,0.47623,0.00018,25.43062]
[1776352857803,34.86,74342.66,6.0,0.47782,0.00018,25.4395]
[1776352862838,34.86,74342.09,6.0,0.47772,0.00018,25.43894]
[1776352867877,34.86,74343.49,6.0,0.47797,0.00018,25.44031]
[1776352871906,34.86,74350.51,6.0,0.47923,0.00018,25.44703]
[1776352873920,34.86,74356.45,6.0,0.48029,0.00018,25.45251]
[1776352878954,34.87,74352.37,6.0,0.47956,0.00018,25.44877]
[1776352882983,34.87,74346.47,6.0,0.47851,0.00018,25.44322]
[1776352888383,34.87,74343.66,6.0,0.47801,0.00018,25.44051]
[1776352888530,34.87,74343.66,6.0,0.47801,0.00018,25.44051]
[1776352888693,34.87,74341.35,6.0,0.4776,0.00018,25.43825]
[1776352889035,34.87,74333.31,6.0,0.47616,0.00018,25.43017]
[1776352891290,34.87,74339.21,6.0,0.47721,0.00018,25.43284]
[1776352892055,34.87,74346.47,6.0,0.47851,0.00018,25.43993]
[1776352897089,34.87,74343.62,6.0,0.478,0.00018,25.43718]
[1776352901118,34.87,74337.57,6.0,0.47692,0.00018,25.43121]
[1776352905146,34.87,74354.46,6.0,0.47994,0.00018,25.44743]
[1776352906469,34.87,74354.46,6.0,0.47994,0.00018,25.44743]
[1776352906481,34.87,74358.04,6.0,0.48058,0.00018,25.45067]
[1776352908924,34.87,74357.72,6.0,0.48052,0.00018,25.45038]
[1776352910186,34.87,74358.47,6.0,0.48066,0.00018,25.45106]
[1776352910261,34.87,74358.47,6.0,0.48066,0.00018,25.45106]
[1776352910932,34.87,74359.36,6.0,0.48081,0.00018,25.45185]
[1776352911056,34.87,74359.36,6.0,0.48081,0.00018,25.45185]
[1776352911342,34.87,74359.36,6.0,0.48081,0.00018,25.45185]
[1776352912607,34.87,74364.51,6.0,0.48174,0.00018,25.45638]
[1776352913485,34.87,74367.17,6.0,0.48221,0.00018,25.45866]
[1776352913490,34.87,74367.17,6.0,0.48221,0.00018,25.45866]
[1776352913514,34.87,74367.17,6.0,0.48221,0.00018,25.45866]
[1776352913568,34.87,74367.17,6.0,0.48221,0.00018,25.45866]
[1776352913670,34.87,74364.79,6.0,0.48178,0.00018,25.45661]
[1776352913686,34.87,74364.79,6.0,0.48178,0.00018,25.45661]
[1776352913927,34.87,74364.79,6.0,0.48178,0.00018,25.45661]
[1776352914532,34.87,74364.79,6.0,0.48178,0.00018,25.45661]
[1776352914543,34.87,74384.9,6.0,0.48538,0.00018,25.47296]
[1776352914863,34.87,74384.9,6.0,0.48538,0.00018,25.47296]
[1776352915156,34.87,74384.9,6.0,0.48538,0.00018,25.47296]
[1776352915296,34.87,74384.9,6.0,0.48538,0.00018,25.47296]
[1776352915528,34.87,74384.9,6.0,0.48538,0.00018,25.47296]
[1776352915619,34.87,74392.74,6.0,0.48678,0.00018,25.47877]
[1776352917124,34.86,74395.44,6.0,0.48727,0.00018,25.48069]
[1776352919023,34.86,74394.54,6.0,0.4871,0.00018,25.48006]
[1776352919249,34.86,74389.09,6.0,0.48613,0.00018,25.4761]
[1776352921459,34.86,74388.83,6.0,0.48608,0.00018,25.4759]
[1776352922276,34.86,74394.43,6.0,0.48708,0.00018,25.47997]
[1776352922744,34.86,74394.43,6.0,0.48708,0.00018,25.47997]
[1776352923282,34.86,74397.39,6.0,0.48761,0.00018,25.48206]
[1776352927572,34.86,74399.82,6.0,0.48805,0.00018,25.48374]
[1776352928044,34.86,74399.45,6.0,0.48798,0.00018,25.48349]
[1776352928269,34.86,74399.45,6.0,0.48798,0.00018,25.48349]
[1776352928316,34.86,74399.45,6.0,0.48798,0.00018,25.48349]
[1776352928413,34.86,74390.02,6.0,0.48629,0.00018,25.47678]
[1776352929076,34.86,74390.02,6.0,0.48629,0.00018,25.47678]
[1776352929092,34.86,74390.02,6.0,0.48629,0.00018,25.47678]
[1776352929540,34.86,74390.02,6.0,0.48629,0.00018,25.47678]
[1776352929574,34.86,74390.02,6.0,0.48629,0.00018,25.47678]
[1776352929632,34.86,74380.55,6.0,0.48459,0.00018,25.46958]
[1776352929982,34.86,74380.55,6.0,0.48459,0.00018,25.46958]
[1776352930123,34.86,74380.55,6.0,0.48459,0.00018,25.46958]
[1776352930331,34.86,74373.02,6.0,0.48325,0.00018,25.46353]
[1776352930893,34.86,74373.02,6.0,0.48325,0.00018,25.46353]
[1776352931873,34.85,74369.63,6.0,0.48264,0.00018,25.4607]
[1776352931928,34.85,74369.63,6.0,0.48264,0.00018,25.4607]
[1776352931969,34.85,74369.63,6.0,0.48264,0.00018,25.4607]
[1776352932220,34.85,74369.63,6.0,0.48264,0.00018,25.4607]
[1776352932555,34.85,74369.63,6.0,0.48264,0.00018,25.4607]
[1776352932570,34.85,74360.66,6.0,0.48103,0.00018,25.45296]
[1776352932735,34.85,74360.66,6.0,0.48103,0.00018,25.45296]
[1776352932846,34.85,74360.66,6.0,0.48103,0.00018,25.45296]
[1776352932864,34.85,74360.66,6.0,0.48103,0.00018,25.45296]
[1776352933827,34.85,74360.95,6.0,0.48108,0.00018,25.45321]
[1776352936183,34.85,74354.99,6.0,0.48001,0.00018,25.44785]
[1776352938763,34.85,74352.26,6.0,0.47952,0.00018,25.44532]
[1776352944432,34.85,74349.84,6.0,0.47909,0.00018,25.44305]
[1776352944655,34.85,74349.84,6.0,0.47909,0.00018,25.44305]
[1776352945264,34.85,74349.84,6.0,0.47909,0.00018,25.44305]
[1776352950473,34.85,74342.8,6.0,0.47783,0.00018,25.43629]
[1776352953784,34.85,74338.87,6.0,0.47712,0.00018,25.42911]
[1776352954606,34.85,74338.87,6.0,0.47712,0.00018,25.42911]
[1776352954501,34.85,74330.68,6.0,0.47565,0.00018,25.42077]
[1776352955251,34.85,74330.68,6.0,0.47565,0.00018,25.42077]
[1776352955801,34.85,74328.99,6.0,0.47535,0.00018,25.419]
[1776352956331,34.85,74328.99,6.0,0.47535,0.00018,25.419]
[1776352956518,34.85,74339.3,6.0,0.4772,0.00018,25.42954]
[1776352960075,34.85,74340.66,6.0,0.47744,0.00018,25.43089]
[1776352960110,34.85,74340.66,6.0,0.47744,0.00018,25.43089]
[1776352960576,34.85,74340.66,6.0,0.47744,0.00018,25.43089]
[1776352960582,34.85,74356.74,6.0,0.48032,0.00018,25.44613]
[1776352961556,34.85,74363.99,6.0,0.48162,0.00018,25.45257]
[1776352962563,34.84,74367.68,6.0,0.48228,0.00018,25.45574]
[1776352964051,34.84,74369.02,6.0,0.48252,0.00018,25.45687]
[1776352964560,34.84,74369.02,6.0,0.48252,0.00018,25.45687]
[1776352964577,34.84,74369.45,6.0,0.48259,0.00018,25.45723]
[1776352966267,34.84,74368.55,6.0,0.48243,0.00018,25.45647]
[1776352966289,34.84,74368.55,6.0,0.48243,0.00018,25.45647]
[1776352966310,34.84,74368.55,6.0,0.48243,0.00018,25.45647]
[1776352966461,34.84,74368.55,6.0,0.48243,0.00018,25.45647]
[1776352966591,34.84,74356.59,6.0,0.48029,0.00018,25.44598]
[1776352968327,34.84,74351.92,6.0,0.47945,0.00018,25.44168]
[1776352973640,34.84,74347.22,6.0,0.47861,0.00018,25.43724]
[1776352975823,34.84,74346.03,6.0,0.47839,0.00018,25.4361]
[1776352980689,34.84,74336.63,6.0,0.47671,0.00018,25.42683]
[1776352981811,34.84,74336.63,6.0,0.47671,0.00018,25.42683]
[1776352981872,34.84,74336.63,6.0,0.47671,0.00018,25.42683]
[1776352983043,34.84,74334.29,6.0,0.47629,0.00018,25.42445]
[1776352983969,34.84,74329.12,6.0,0.47536,0.00018,25.4191]
[1776352984311,34.84,74329.12,6.0,0.47536,0.00018,25.4191]
[1776352984360,34.84,74322.14,6.0,0.47412,0.00018,25.41166]
[1776352985169,34.84,74322.14,6.0,0.47412,0.00018,25.41166]
[1776352985213,34.84,74322.14,6.0,0.47412,0.00018,25.41166]
[1776352985245,34.84,74322.14,6.0,0.47412,0.00018,25.41166]
[1776352985256,34.84,74318.9,6.0,0.47354,0.00018,25.40813]
[1776352988496,34.84,74316.23,6.0,0.47306,0.00018,25.40517]
[1776352991091,34.84,74318.57,6.0,0.47348,0.00018,25.40777]
[1776352991288,34.84,74318.57,6.0,0.47348,0.00018,25.40777]
[1776352991362,34.84,74318.57,6.0,0.47348,0.00018,25.40777]
[1776352991400,34.84,74319.18,6.0,0.47359,0.00018,25.40844]
[1776352991766,34.84,74325.84,6.0,0.47478,0.00018,25.41564]
[1776352993772,34.84,74328.92,6.0,0.47533,0.00018,25.4189]
[1776352995851,34.84,74330.88,6.0,0.47568,0.00018,25.42095]
[1776352995924,34.84,74330.88,6.0,0.47568,0.00018,25.42095]
[1776352997305,34.84,74330.11,6.0,0.47555,0.00018,25.42015]
[1776352997608,34.84,74330.11,6.0,0.47555,0.00018,25.42015]
[1776352998734,34.84,74333.26,6.0,0.47611,0.00018,25.42341]
[1776352998766,34.84,74333.26,6.0,0.47611,0.00018,25.42341]
[1776352998772,34.84,74333.26,6.0,0.47611,0.00018,25.42341]
[1776352998817,34.84,74333.26,6.0,0.47611,0.00018,25.42341]
[1776352998861,34.84,74333.26,6.0,0.47611,0.00018,25.42341]
[1776352999005,34.84,74333.26,6.0,0.47611,0.00018,25.42341]
[1776352999214,34.84,74333.26,6.0,0.47611,0.00018,25.42341]
[1776352999415,34.84,74333.26,6.0,0.47611,0.00018,25.42341]
[1776352999439,34.84,74333.26,6.0,0.47611,0.00018,25.42341]
[1776352999625,34.84,74333.26,6.0,0.47611,0.00018,25.42341]
[1776352999872,34.84,74337.85,6.0,0.47693,0.00018,25.42807]
[1776353000009,34.84,74337.85,6.0,0.47693,0.00018,25.42807]
[1776353000084,34.84,74337.85,6.0,0.47693,0.00018,25.42807]
[1776353000173,34.84,74337.85,6.0,0.47693,0.00018,25.42807]
[1776353000286,34.84,74337.85,6.0,0.47693,0.00018,25.42807]
[1776353000538,34.84,74337.85,6.0,0.47693,0.00018,25.42807]
[1776353000564,34.84,74373.1,6.0,0.48324,0.00018,25.46026]
[1776353001274,34.84,74373.1,6.0,0.48324,0.00018,25.46026]
[1776353001347,34.84,74381.21,6.0,0.4847,0.00018,25.46677]
[1776353002076,34.84,74381.21,6.0,0.4847,0.00018,25.46677]
[1776353002142,34.84,74381.21,6.0,0.4847,0.00018,25.46677]
[1776353004003,34.84,74382.36,6.0,0.4849,0.00018,25.46766]
[1776353008925,34.83,74381.15,6.0,0.48468,0.00018,25.46671]
[1776353009111,34.83,74381.15,6.0,0.48468,0.00018,25.46671]
[1776353009624,34.83,74381.15,6.0,0.48468,0.00018,25.46671]
[1776353009723,34.83,74380.85,6.0,0.48463,0.00018,25.46647]
[1776353013441,34.83,74379.53,6.0,0.48438,0.00018,25.46213]
[1776353013508,34.83,74379.53,6.0,0.48438,0.00018,25.46213]
[1776353013512,34.83,74379.53,6.0,0.48438,0.00018,25.46213]
[1776353013527,34.83,74376.41,6.0,0.48382,0.00018,25.45964]
[1776353014482,34.83,74376.41,6.0,0.48382,0.00018,25.45964]
[1776353014590,34.83,74376.41,6.0,0.48382,0.00018,25.45964]
[1776353014872,34.83,74374.39,6.0,0.48346,0.00018,25.458]
[1776353015611,34.83,74374.39,6.0,0.48346,0.00018,25.458]
[1776353015640,34.83,74374.39,6.0,0.48346,0.00018,25.458]
[1776353015810,34.82,74372.89,6.0,0.48319,0.00018,25.45676]
[1776353016582,34.82,74372.89,6.0,0.48319,0.00018,25.45676]
[1776353016652,34.82,74361.86,6.0,0.48121,0.00018,25.44735]
[1776353017087,34.82,74351.36,6.0,0.47933,0.00018,25.43782]
[1776353019974,34.82,74345.77,6.0,0.47833,0.00018,25.43251]
[1776353020738,34.82,74345.77,6.0,0.47833,0.00018,25.43251]
[1776353023292,34.82,74339.66,6.0,0.47723,0.00018,25.42652]
[1776353029278,34.82,74335.21,6.0,0.47644,0.00018,25.42204]
[1776353029744,34.82,74335.21,6.0,0.47644,0.00018,25.42204]
[1776353029861,34.82,74334.15,6.0,0.47625,0.00018,25.42096]
[1776353035082,34.82,74326.21,6.0,0.47483,0.00018,25.41268]
[1776353036341,34.82,74326.21,6.0,0.47483,0.00018,25.41268]
[1776353038102,34.83,74332.57,6.0,0.47597,0.00018,25.41935]
[1776353040613,34.83,74333.07,6.0,0.47606,0.00018,25.41986]
[1776353041124,34.83,74339.76,6.0,0.47726,0.00018,25.42663]
[1776353042423,34.83,74339.76,6.0,0.47726,0.00018,25.42663]
[1776353047167,34.83,74347.02,6.0,0.47856,0.00018,25.43371]
[1776353052207,34.82,74341.3,6.0,0.47753,0.00018,25.42815]
[1776353057241,34.82,74336.56,6.0,0.47668,0.00018,25.42342]
[1776353060419,34.82,74336.48,6.0,0.47667,0.00018,25.42334]
[1776353060467,34.82,74336.48,6.0,0.47667,0.00018,25.42334]
[1776353060490,34.82,74336.48,6.0,0.47667,0.00018,25.42334]
[1776353060601,34.82,74336.48,6.0,0.47667,0.00018,25.42334]
[1776353060624,34.82,74336.48,6.0,0.47667,0.00018,25.42334]
[1776353060900,34.82,74335.8,6.0,0.47654,0.00018,25.42265]
[1776353060947,34.82,74335.8,6.0,0.47654,0.00018,25.42265]
[1776353062437,34.82,74338.7,6.0,0.47706,0.00018,25.42557]
[1776353062523,34.82,74338.7,6.0,0.47706,0.00018,25.42557]
[1776353062689,34.82,74338.7,6.0,0.47706,0.00018,25.42557]
[1776353066305,34.82,74347.47,6.0,0.47863,0.00018,25.43414]
[1776353071340,34.82,74349.58,6.0,0.47901,0.00018,25.43284]
[1776353076166,34.82,74350.2,6.0,0.47912,0.00018,25.43342]
[1776353076237,34.82,74350.2,6.0,0.47912,0.00018,25.43342]
[1776353076243,34.82,74350.2,6.0,0.47912,0.00018,25.43342]
[1776353076407,34.82,74357.64,6.0,0.48045,0.00018,25.44028]
[1776353078421,34.82,74365.83,6.0,0.48192,0.00018,25.44751]
[1776353081119,34.82,74365.79,6.0,0.48191,0.00018,25.44747]
[1776353081669,34.82,74368.08,6.0,0.48232,0.00018,25.44942]
[1776353087485,34.81,74367.49,6.0,0.48221,0.00018,25.44891]
[1776353092519,34.81,74369.01,6.0,0.48248,0.00018,25.4502]
[1776353094584,34.81,74369.06,6.0,0.48249,0.00018,25.45024]
[1776353094641,34.81,74369.06,6.0,0.48249,0.00018,25.45024]
[1776353094697,34.81,74369.06,6.0,0.48249,0.00018,25.45024]
[1776353094780,34.81,74369.06,6.0,0.48249,0.00018,25.45024]
[1776353095096,34.81,74368.85,6.0,0.48245,0.00018,25.45006]
[1776353095250,34.81,74368.85,6.0,0.48245,0.00018,25.45006]
[1776353095469,34.81,74368.85,6.0,0.48245,0.00018,25.45006]
[1776353095621,34.81,74395.46,6.0,0.48722,0.00018,25.47075]
[1776353097555,34.81,74400.78,6.0,0.48817,0.00018,25.47445]
[1776353101681,34.81,74400.37,6.0,0.4881,0.00018,25.47417]
[1776353101765,34.81,74400.37,6.0,0.4881,0.00018,25.47417]
[1776353102073,34.81,74400.73,6.0,0.48816,0.00018,25.47442]
[1776353102223,34.81,74400.73,6.0,0.48816,0.00018,25.47442]
[1776353102343,34.81,74400.73,6.0,0.48816,0.00018,25.47442]
[1776353102421,34.81,74400.73,6.0,0.48816,0.00018,25.47442]
[1776353102503,34.81,74400.73,6.0,0.48816,0.00018,25.47442]
[1776353102592,34.8,74417.12,6.0,0.4911,0.00018,25.48491]
[1776353103126,34.8,74417.12,6.0,0.4911,0.00018,25.48491]
[1776353103625,34.8,74417.12,6.0,0.4911,0.00018,25.48491]
[1776353103715,34.81,74424.82,6.0,0.49248,0.00018,25.48936]
[1776353104722,34.81,74427.61,6.0,0.49298,0.00018,25.4909]
[1776353105788,34.81,74427.61,6.0,0.49298,0.00018,25.4909]
[1776353106395,34.8,74426.81,6.0,0.49284,0.00018,25.49046]
[1776353106476,34.8,74426.81,6.0,0.49284,0.00018,25.49046]
[1776353107569,34.8,74422.73,6.0,0.49211,0.00018,25.48818]
[1776353107679,34.8,74422.73,6.0,0.49211,0.00018,25.48818]
[1776353107754,34.8,74411.32,6.0,0.49006,0.00018,25.48135]
[1776353109626,34.8,74406.24,6.0,0.48915,0.00018,25.4781]
[1776353109775,34.8,74406.24,6.0,0.48915,0.00018,25.4781]
[1776353109785,34.8,74401.42,6.0,0.48829,0.00018,25.47488]
[1776353110249,34.8,74401.42,6.0,0.48829,0.00018,25.47488]
[1776353110322,34.8,74401.42,6.0,0.48829,0.00018,25.47488]
[1776353110731,34.8,74401.42,6.0,0.48829,0.00018,25.47488]
[1776353110967,34.81,74402.06,6.0,0.4884,0.00018,25.47532]
[1776353113419,34.81,74398.39,6.0,0.48774,0.00018,25.47281]
[1776353113684,34.81,74399.48,6.0,0.48794,0.00018,25.47356]
[1776353118446,34.8,74402.22,6.0,0.48843,0.00018,25.47542]
[1776353119692,34.8,74404.41,6.0,0.48882,0.00018,25.47689]
[1776353124764,34.8,74404.78,6.0,0.48888,0.00018,25.47713]
[1776353129689,34.79,74401.36,6.0,0.48827,0.00018,25.47483]
[1776353129725,34.79,74401.36,6.0,0.48827,0.00018,25.47483]
[1776353129781,34.79,74401.36,6.0,0.48827,0.00018,25.47483]
[1776353129790,34.79,74401.36,6.0,0.48827,0.00018,25.47483]
[1776353129802,34.79,74392.95,6.0,0.48676,0.00018,25.46893]
[1776353130157,34.79,74392.95,6.0,0.48676,0.00018,25.46893]
[1776353130319,34.79,74392.95,6.0,0.48676,0.00018,25.46893]
[1776353130473,34.79,74392.95,6.0,0.48676,0.00018,25.46893]
[1776353130526,34.79,74392.95,6.0,0.48676,0.00018,25.46893]
[1776353130537,34.79,74392.95,6.0,0.48676,0.00018,25.46893]
[1776353130702,34.79,74392.95,6.0,0.48676,0.00018,25.46893]
[1776353130808,34.79,74372.35,6.0,0.48306,0.00018,25.45295]
[1776353130898,34.79,74372.35,6.0,0.48306,0.00018,25.45295]
[1776353131174,34.79,74372.35,6.0,0.48306,0.00018,25.45295]
[1776353131271,34.79,74372.35,6.0,0.48306,0.00018,25.45295]
[1776353131548,34.79,74372.35,6.0,0.48306,0.00018,25.45295]
[1776353131815,34.79,74367.47,6.0,0.48218,0.00018,25.44554]
[1776353132170,34.79,74367.47,6.0,0.48218,0.00018,25.44554]
[1776353132612,34.79,74367.47,6.0,0.48218,0.00018,25.44554]
[1776353133721,34.79,74364.56,6.0,0.48166,0.00018,25.44303]
[1776353133755,34.79,74364.56,6.0,0.48166,0.00018,25.44303]
[1776353134137,34.79,74364.31,6.0,0.48161,0.00018,25.44281]
[1776353134236,34.79,74364.31,6.0,0.48161,0.00018,25.44281]
[1776353134326,34.79,74364.31,6.0,0.48161,0.00018,25.44281]
[1776353134836,34.79,74358.83,6.0,0.48063,0.00018,25.43796]
[1776353139871,34.78,74354.82,6.0,0.47991,0.00018,25.43431]
[1776353142246,34.78,74354.75,6.0,0.47989,0.00018,25.43424]
[1776353142892,34.78,74360.95,6.0,0.481,0.00018,25.43984]
[1776353145280,34.78,74360.66,6.0,0.48095,0.00018,25.43958]
[1776353145468,34.78,74360.66,6.0,0.48095,0.00018,25.43958]
[1776353146045,34.78,74360.99,6.0,0.48101,0.00018,25.43988]
[1776353146347,34.78,74360.99,6.0,0.48101,0.00018,25.43988]
[1776353146429,34.78,74370.05,6.0,0.48264,0.00018,25.44771]
[1776353148458,34.78,74370.77,6.0,0.48276,0.00018,25.44831]
[1776353148465,34.78,74370.77,6.0,0.48276,0.00018,25.44831]
[1776353148501,34.78,74370.77,6.0,0.48276,0.00018,25.44831]
[1776353148505,34.78,74370.77,6.0,0.48276,0.00018,25.44831]
[1776353148535,34.78,74370.77,6.0,0.48276,0.00018,25.44831]
[1776353148710,34.78,74370.77,6.0,0.48276,0.00018,25.44831]
[1776353149341,34.78,74371.63,6.0,0.48292,0.00018,25.44902]
[1776353149576,34.78,74371.63,6.0,0.48292,0.00018,25.44902]
[1776353149632,34.78,74371.63,6.0,0.48292,0.00018,25.44902]
[1776353149852,34.78,74358.12,6.0,0.48049,0.00018,25.43729]
[1776353150113,34.78,74358.12,6.0,0.48049,0.00018,25.43729]
[1776353150117,34.78,74358.12,6.0,0.48049,0.00018,25.43729]
[1776353150517,34.78,74358.12,6.0,0.48049,0.00018,25.43729]
[1776353150612,34.78,74363.99,6.0,0.48154,0.00018,25.4425]
[1776353151474,34.78,74363.99,6.0,0.48154,0.00018,25.4425]
[1776353152353,34.77,74363.77,6.0,0.4815,0.00018,25.44231]
[1776353152380,34.77,74363.77,6.0,0.4815,0.00018,25.44231]
[1776353153224,34.77,74363.28,6.0,0.48142,0.00018,25.44188]
[1776353153296,34.77,74357.61,6.0,0.4804,0.00018,25.43683]
[1776353157813,34.77,74362.22,6.0,0.48122,0.00018,25.44094]
[1776353157818,34.77,74362.22,6.0,0.48122,0.00018,25.44094]
[1776353160008,34.77,74365.23,6.0,0.48176,0.00018,25.44356]
[1776353160218,34.77,74365.23,6.0,0.48176,0.00018,25.44356]
[1776353160272,34.77,74365.23,6.0,0.48176,0.00018,25.44356]
[1776353161929,34.77,74360.95,6.0,0.48099,0.00018,25.4398]
[1776353162087,34.77,74360.95,6.0,0.48099,0.00018,25.4398]
[1776353162199,34.77,74360.95,6.0,0.48099,0.00018,25.4398]
[1776353164593,34.76,74366.0,6.0,0.4819,0.00018,25.44422]
[1776353164692,34.76,74366.56,6.0,0.482,0.00018,25.4447]
[1776353165419,34.76,74366.56,6.0,0.482,0.00018,25.4447]
[1776353165430,34.76,74368.73,6.0,0.48238,0.00018,25.44655]
[1776353171091,34.76,74368.33,6.0,0.48231,0.00018,25.4462]
[1776353172651,34.76,74368.33,6.0,0.48231,0.00018,25.4462]
[1776353172677,34.76,74368.33,6.0,0.48231,0.00018,25.4462]
[1776353172735,34.76,74369.36,6.0,0.48249,0.00018,25.44707]
[1776353178140,34.75,74370.86,6.0,0.48276,0.00018,25.44832]
[1776353180565,34.75,74369.77,6.0,0.48256,0.00018,25.4474]
[1776353180607,34.75,74369.59,6.0,0.48253,0.00018,25.44724]
[1776353182455,34.75,74368.94,6.0,0.48241,0.00018,25.44669]
[1776353183111,34.75,74369.01,6.0,0.48242,0.00018,25.44675]
[1776353183220,34.75,74369.01,6.0,0.48242,0.00018,25.44675]
[1776353183227,34.75,74369.01,6.0,0.48242,0.00018,25.44675]
[1776353183478,34.75,74369.01,6.0,0.48242,0.00018,25.44675]
[1776353184183,34.74,74357.58,6.0,0.48037,0.00018,25.43672]
[1776353189218,34.74,74354.48,6.0,0.47981,0.00018,25.43387]
[1776353191231,34.74,74349.0,6.0,0.47882,0.00018,25.42544]
[1776353196267,34.74,74349.88,6.0,0.47897,0.00018,25.42627]
[1776353201302,34.74,74347.52,6.0,0.47855,0.00018,25.42402]
[1776353203168,34.74,74348.09,6.0,0.47865,0.00018,25.42456]
[1776353205330,34.74,74358.51,6.0,0.48052,0.00018,25.43424]
[1776353206179,34.74,74358.51,6.0,0.48052,0.00018,25.43424]
[1776353206257,34.74,74358.51,6.0,0.48052,0.00018,25.43424]
[1776353206564,34.74,74358.51,6.0,0.48052,0.00018,25.43424]
[1776353207558,34.74,74359.1,6.0,0.48063,0.00018,25.43477]
[1776353210365,34.73,74370.29,6.0,0.48264,0.00018,25.4445]
[1776353215399,34.73,74369.48,6.0,0.48249,0.00018,25.44381]
[1776353218082,34.73,74372.16,6.0,0.48297,0.00018,25.44605]
[1776353220038,34.72,74373.36,6.0,0.48318,0.00018,25.44704]
[1776353220898,34.72,74373.36,6.0,0.48318,0.00018,25.44704]
[1776353220900,34.72,74373.72,6.0,0.48324,0.00018,25.44734]
[1776353225439,34.72,74378.23,6.0,0.48405,0.00018,25.451]
[1776353225466,34.72,74378.23,6.0,0.48405,0.00018,25.451]
[1776353225798,34.72,74378.23,6.0,0.48405,0.00018,25.451]
[1776353225880,34.72,74368.88,6.0,0.48237,0.00018,25.44327]
[1776353226661,34.72,74368.88,6.0,0.48237,0.00018,25.44327]
[1776353227823,34.72,74366.38,6.0,0.48192,0.00018,25.44113]
[1776353227832,34.72,74366.38,6.0,0.48192,0.00018,25.44113]
[1776353227856,34.72,74366.38,6.0,0.48192,0.00018,25.44113]
[1776353228928,34.72,74366.74,6.0,0.48198,0.00018,25.44144]
[1776353232519,34.71,74374.88,6.0,0.48344,0.00018,25.44827]
[1776353235225,34.71,74375.0,6.0,0.48346,0.00018,25.44836]
[1776353235540,34.71,74377.09,6.0,0.48384,0.00018,25.45006]
[1776353237330,34.71,74378.33,6.0,0.48406,0.00018,25.45105]
[1776353237403,34.71,74378.33,6.0,0.48406,0.00018,25.45105]
[1776353237467,34.71,74378.33,6.0,0.48406,0.00018,25.45105]
[1776353237567,34.71,74378.33,6.0,0.48406,0.00018,25.45105]
[1776353237591,34.71,74378.33,6.0,0.48406,0.00018,25.45105]
[1776353237682,34.71,74378.33,6.0,0.48406,0.00018,25.45105]
[1776353237748,34.71,74384.46,6.0,0.48516,0.00018,25.45587]
[1776353241786,34.71,74387.32,6.0,0.48568,0.00018,25.45804]
[1776353241867,34.71,74387.32,6.0,0.48568,0.00018,25.45804]
[1776353243084,34.71,74385.05,6.0,0.48527,0.00018,25.45632]
[1776353248009,34.7,74383.09,6.0,0.48491,0.00018,25.4548]
[1776353251939,34.7,74386.57,6.0,0.48554,0.00018,25.45747]
[1776353257694,34.69,74384.7,6.0,0.48519,0.00018,25.45273]
[1776353262729,34.69,74382.15,6.0,0.48473,0.00018,25.45075]
[1776353263044,34.69,74382.15,6.0,0.48473,0.00018,25.45075]
[1776353263621,34.69,74382.15,6.0,0.48473,0.00018,25.45075]
[1776353268771,34.69,74377.58,6.0,0.4839,0.00018,25.44711]
[1776353269662,34.69,74377.58,6.0,0.4839,0.00018,25.44711]
[1776353269778,34.69,74377.99,6.0,0.48398,0.00018,25.44744]
[1776353270150,34.69,74377.99,6.0,0.48398,0.00018,25.44744]
[1776353270182,34.69,74377.99,6.0,0.48398,0.00018,25.44744]
[1776353270894,34.69,74377.99,6.0,0.48398,0.00018,25.44744]
[1776353272080,34.68,74369.75,6.0,0.48249,0.00018,25.44064]
[1776353272640,34.68,74369.75,6.0,0.48249,0.00018,25.44064]
[1776353277834,34.68,74367.36,6.0,0.48206,0.00018,25.43859]
[1776353278068,34.68,74367.36,6.0,0.48206,0.00018,25.43859]
[1776353280473,34.68,74369.91,6.0,0.48252,0.00018,25.44076]
[1776353280482,34.68,74369.91,6.0,0.48252,0.00018,25.44076]
[1776353280489,34.68,74369.91,6.0,0.48252,0.00018,25.44076]
[1776353280511,34.68,74369.91,6.0,0.48252,0.00018,25.44076]
[1776353280856,34.68,74373.53,6.0,0.48317,0.00018,25.44378]
[1776353281152,34.68,74373.53,6.0,0.48317,0.00018,25.44378]
[1776353281238,34.68,74373.53,6.0,0.48317,0.00018,25.44378]
[1776353281292,34.68,74373.53,6.0,0.48317,0.00018,25.44378]
[1776353281576,34.68,74373.53,6.0,0.48317,0.00018,25.44378]
[1776353281961,34.68,74373.53,6.0,0.48317,0.00018,25.44378]
[1776353281981,34.68,74364.78,6.0,0.48159,0.00018,25.43634]
[1776353282032,34.68,74364.78,6.0,0.48159,0.00018,25.43634]
[1776353282868,34.68,74364.78,6.0,0.48159,0.00018,25.43634]
[1776353285294,34.67,74366.45,6.0,0.48189,0.00018,25.43779]
[1776353290929,34.67,74359.72,6.0,0.48067,0.00018,25.43184]
[1776353295878,34.67,74360.0,6.0,0.48072,0.00018,25.43209]
[1776353297979,34.66,74354.03,6.0,0.47965,0.00018,25.42663]
[1776353299494,34.66,74352.51,6.0,0.47937,0.00018,25.42521]
[1776353301001,34.66,74343.43,6.0,0.47774,0.00018,25.4165]
[1776353301088,34.66,74343.43,6.0,0.47774,0.00018,25.4165]
[1776353301235,34.66,74343.43,6.0,0.47774,0.00018,25.4165]
[1776353301297,34.66,74343.43,6.0,0.47774,0.00018,25.4165]
[1776353301499,34.66,74343.43,6.0,0.47774,0.00018,25.4165]
[1776353301514,34.66,74343.43,6.0,0.47774,0.00018,25.4165]
[1776353301632,34.66,74343.43,6.0,0.47774,0.00018,25.4165]
[1776353301820,34.66,74343.43,6.0,0.47774,0.00018,25.4165]
[1776353302009,34.66,74338.63,6.0,0.47687,0.00018,25.41172]
[1776353302208,34.66,74338.63,6.0,0.47687,0.00018,25.41172]
[1776353302332,34.66,74338.63,6.0,0.47687,0.00018,25.41172]
[1776353303059,34.66,74338.63,6.0,0.47687,0.00018,25.41172]
[1776353303014,34.66,74337.73,6.0,0.47671,0.00018,25.4108]
[1776353303106,34.66,74337.73,6.0,0.47671,0.00018,25.4108]
[1776353303116,34.66,74337.73,6.0,0.47671,0.00018,25.4108]
[1776353303539,34.66,74337.73,6.0,0.47671,0.00018,25.4108]
[1776353304028,34.66,74337.73,6.0,0.47671,0.00018,25.4108]
[1776353304033,34.66,74333.02,6.0,0.47586,0.00018,25.40597]
[1776353305151,34.66,74331.31,6.0,0.47555,0.00018,25.40419]
[1776353306036,34.66,74331.0,6.0,0.4755,0.00018,25.40387]
[1776353311071,34.66,74331.1,6.0,0.47551,0.00018,25.40067]
[1776353313118,34.66,74330.84,6.0,0.47546,0.00018,25.40039]
[1776353313911,34.66,74325.49,6.0,0.4745,0.00018,25.39471]
[1776353314091,34.66,74319.57,6.0,0.47343,0.00018,25.38825]
[1776353315874,34.66,74319.57,6.0,0.47343,0.00018,25.38825]
[1776353316392,34.66,74317.28,6.0,0.47302,0.00018,25.3857]
[1776353316414,34.66,74317.28,6.0,0.47302,0.00018,25.3857]
[1776353316562,34.66,74317.28,6.0,0.47302,0.00018,25.3857]
[1776353316652,34.66,74317.28,6.0,0.47302,0.00018,25.3857]
[1776353317047,34.66,74317.28,6.0,0.47302,0.00018,25.3857]
[1776353317091,34.66,74315.72,6.0,0.47274,0.00018,25.38395]
[1776353317593,34.66,74315.72,6.0,0.47274,0.00018,25.38395]
[1776353317692,34.66,74303.82,6.0,0.4706,0.00018,25.37017]
[1776353318176,34.66,74303.82,6.0,0.4706,0.00018,25.37017]
[1776353318234,34.66,74301.63,6.0,0.4702,0.00018,25.36756]
[1776353321951,34.66,74299.85,6.0,0.46988,0.00018,25.3654]
[1776353321979,34.66,74301.41,6.0,0.47016,0.00018,25.36727]
[1776353325091,34.66,74296.91,6.0,0.46935,0.00018,25.3618]
[1776353325549,34.66,74296.91,6.0,0.46935,0.00018,25.3618]
[1776353325576,34.66,74296.91,6.0,0.46935,0.00018,25.3618]
[1776353325712,34.66,74296.91,6.0,0.46935,0.00018,25.3618]
[1776353325722,34.66,74296.91,6.0,0.46935,0.00018,25.3618]
[1776353325731,34.66,74296.91,6.0,0.46935,0.00018,25.3618]
[1776353325741,34.66,74296.91,6.0,0.46935,0.00018,25.3618]
[1776353325967,34.66,74296.91,6.0,0.46935,0.00018,25.3618]
[1776353325979,34.66,74296.91,6.0,0.46935,0.00018,25.3618]
[1776353326087,34.65,74296.33,6.0,0.46924,0.00018,25.36109]
[1776353326191,34.65,74296.33,6.0,0.46924,0.00018,25.36109]
[1776353326645,34.65,74296.33,6.0,0.46924,0.00018,25.36109]
[1776353326858,34.65,74296.33,6.0,0.46924,0.00018,25.36109]
[1776353326863,34.65,74275.45,6.0,0.46548,0.00018,25.33433]
[1776353327133,34.65,74275.45,6.0,0.46548,0.00018,25.33433]
[1776353327552,34.65,74275.45,6.0,0.46548,0.00018,25.33433]
[1776353327643,34.65,74275.45,6.0,0.46548,0.00018,25.33433]
[1776353327710,34.65,74264.48,6.0,0.46351,0.00018,25.31938]
[1776353329810,34.65,74269.28,6.0,0.46437,0.00018,25.326]
[1776353331305,34.65,74275.7,6.0,0.46553,0.00018,25.33466]
[1776353334420,34.65,74279.25,6.0,0.46616,0.00018,25.33936]
[1776353334512,34.65,74279.25,6.0,0.46616,0.00018,25.33936]
[1776353334542,34.65,74279.25,6.0,0.46616,0.00018,25.33936]
[1776353334641,34.65,74279.25,6.0,0.46616,0.00018,25.33936]
[1776353335926,34.65,74280.82,6.0,0.46644,0.00018,25.34141]
[1776353336005,34.65,74280.82,6.0,0.46644,0.00018,25.34141]
[1776353340184,34.65,74284.27,6.0,0.46706,0.00018,25.34587]
[1776353340358,34.65,74284.27,6.0,0.46706,0.00018,25.34587]
[1776353340391,34.65,74284.27,6.0,0.46706,0.00018,25.34587]
[1776353342304,34.65,74276.18,6.0,0.4656,0.00018,25.33525]
[1776353346221,34.65,74271.14,6.0,0.46469,0.00018,25.32847]
[1776353348506,34.65,74263.41,6.0,0.4633,0.00018,25.31782]
[1776353348578,34.65,74257.08,6.0,0.46217,0.00018,25.30888]
[1776353354387,34.65,74255.34,6.0,0.46186,0.00018,25.30641]
[1776353357408,34.65,74264.28,6.0,0.46347,0.00018,25.31907]
[1776353362444,34.65,74264.2,6.0,0.46345,0.00018,25.31896]
[1776353367559,34.65,74261.21,6.0,0.46291,0.00018,25.31478]
[1776353367673,34.65,74261.21,6.0,0.46291,0.00018,25.31478]
[1776353368345,34.65,74260.67,6.0,0.46282,0.00018,25.31402]
[1776353368365,34.65,74260.67,6.0,0.46282,0.00018,25.31402]
[1776353368419,34.65,74260.67,6.0,0.46282,0.00018,25.31402]
[1776353368496,34.65,74260.67,6.0,0.46282,0.00018,25.31402]
[1776353368534,34.65,74260.67,6.0,0.46282,0.00018,25.31402]
[1776353368677,34.65,74260.67,6.0,0.46282,0.00018,25.31402]
[1776353368738,34.65,74260.67,6.0,0.46282,0.00018,25.31402]
[1776353368931,34.65,74260.67,6.0,0.46282,0.00018,25.31402]
[1776353369064,34.65,74260.67,6.0,0.46282,0.00018,25.31402]
[1776353369432,34.65,74255.28,6.0,0.46185,0.00018,25.30634]
[1776353369814,34.65,74255.28,6.0,0.46185,0.00018,25.30634]
[1776353369896,34.65,74255.28,6.0,0.46185,0.00018,25.30634]
[1776353370029,34.65,74235.13,6.0,0.45823,0.00018,25.27632]
[1776353370198,34.65,74235.13,6.0,0.45823,0.00018,25.27632]
[1776353370285,34.65,74235.13,6.0,0.45823,0.00018,25.27632]
[1776353370389,34.65,74235.13,6.0,0.45823,0.00018,25.27632]
[1776353370608,34.65,74235.13,6.0,0.45823,0.00018,25.27632]
[1776353370826,34.65,74235.13,6.0,0.45823,0.00018,25.27632]
[1776353370907,34.65,74235.13,6.0,0.45823,0.00018,25.27632]
[1776353370934,34.65,74240.6,6.0,0.45921,0.00018,25.28467]
[1776353371318,34.65,74240.6,6.0,0.45921,0.00018,25.28467]
[1776353371514,34.65,74254.18,6.0,0.46164,0.00018,25.30144]
[1776353373068,34.65,74254.18,6.0,0.46164,0.00018,25.30144]
[1776353373499,34.65,74254.1,6.0,0.46163,0.00018,25.30133]
[1776353373674,34.65,74254.1,6.0,0.46163,0.00018,25.30133]
[1776353373840,34.65,74254.1,6.0,0.46163,0.00018,25.30133]
[1776353374125,34.65,74254.1,6.0,0.46163,0.00018,25.30133]
[1776353373892,34.65,74249.0,6.0,0.46071,0.00018,25.2939]
[1776353374246,34.65,74249.0,6.0,0.46071,0.00018,25.2939]
[1776353374324,34.65,74249.0,6.0,0.46071,0.00018,25.2939]
[1776353374535,34.65,74244.48,6.0,0.4599,0.00018,25.2872]
[1776353375469,34.65,74244.48,6.0,0.4599,0.00018,25.2872]
[1776353375543,34.65,74237.7,6.0,0.45868,0.00018,25.27695]
[1776353378081,34.65,74238.24,6.0,0.45878,0.00018,25.27777]
[1776353378256,34.65,74239.35,6.0,0.45897,0.00018,25.27945]
[1776353378819,34.65,74239.35,6.0,0.45897,0.00018,25.27945]
[1776353379047,34.65,74239.35,6.0,0.45897,0.00018,25.27945]
[1776353379069,34.65,74234.52,6.0,0.45811,0.00018,25.27204]
[1776353379581,34.65,74224.11,6.0,0.45624,0.00018,25.25568]
[1776353380779,34.65,74224.11,6.0,0.45624,0.00018,25.25568]
[1776353381045,34.65,74224.11,6.0,0.45624,0.00018,25.25568]
[1776353381103,34.65,74220.99,6.0,0.45567,0.00018,25.25066]
[1776353382029,34.65,74220.99,6.0,0.45567,0.00018,25.25066]
[1776353383603,34.65,74215.26,6.0,0.45464,0.00018,25.2413]
[1776353386460,34.64,74217.82,6.0,0.4551,0.00018,25.24547]
[1776353386624,34.64,74217.73,6.0,0.45508,0.00018,25.24531]
[1776353387541,34.64,74217.73,6.0,0.45508,0.00018,25.24531]
[1776353387602,34.64,74217.73,6.0,0.45508,0.00018,25.24531]
[1776353387805,34.64,74217.73,6.0,0.45508,0.00018,25.24531]
[1776353387850,34.64,74217.73,6.0,0.45508,0.00018,25.24531]
[1776353387867,34.64,74217.73,6.0,0.45508,0.00018,25.24531]
[1776353387979,34.64,74216.85,6.0,0.45492,0.00018,25.24386]
[1776353388391,34.64,74216.85,6.0,0.45492,0.00018,25.24386]
[1776353388595,34.64,74216.85,6.0,0.45492,0.00018,25.24386]
[1776353388617,34.64,74216.85,6.0,0.45492,0.00018,25.24386]
[1776353389002,34.64,74216.85,6.0,0.45492,0.00018,25.24386]
[1776353389005,34.64,74216.85,6.0,0.45492,0.00018,25.24386]
[1776353389039,34.64,74205.37,6.0,0.45286,0.00018,25.22473]
[1776353391561,34.64,74203.99,6.0,0.45261,0.00018,25.22237]
[1776353391605,34.64,74203.99,6.0,0.45261,0.00018,25.22237]
[1776353393283,34.64,74203.05,6.0,0.45243,0.00018,25.22075]
[1776353393292,34.64,74203.05,6.0,0.45243,0.00018,25.22075]
[1776353395428,34.64,74207.25,6.0,0.45319,0.00018,25.22786]
[1776353399969,34.63,74209.34,6.0,0.45356,0.00018,25.23133]
[1776353400125,34.63,74209.34,6.0,0.45356,0.00018,25.23133]
[1776353400132,34.63,74209.34,6.0,0.45356,0.00018,25.23133]
[1776353400149,34.63,74209.34,6.0,0.45356,0.00018,25.23133]
[1776353400384,34.63,74205.79,6.0,0.45292,0.00018,25.22534]
[1776353401054,34.63,74205.79,6.0,0.45292,0.00018,25.22534]
[1776353401285,34.63,74200.5,6.0,0.45197,0.00018,25.2163]
[1776353401321,34.63,74200.5,6.0,0.45197,0.00018,25.2163]
[1776353401350,34.63,74200.5,6.0,0.45197,0.00018,25.2163]
[1776353401735,34.63,74185.69,6.0,0.44931,0.00018,25.19026]
[1776353403350,34.63,74183.23,6.0,0.44886,0.00018,25.18583]
[1776353403766,34.63,74183.23,6.0,0.44886,0.00018,25.18583]
[1776353403932,34.63,74183.23,6.0,0.44886,0.00018,25.18583]
[1776353403980,34.63,74192.56,6.0,0.45054,0.00018,25.20248]
[1776353404536,34.63,74192.56,6.0,0.45054,0.00018,25.20248]
[1776353404675,34.63,74192.56,6.0,0.45054,0.00018,25.20248]
[1776353405139,34.63,74192.56,6.0,0.45054,0.00018,25.20248]
[1776353405171,34.63,74192.56,6.0,0.45054,0.00018,25.20248]
[1776353405843,34.63,74196.78,6.0,0.4513,0.00018,25.20986]
[1776353411036,34.63,74203.22,6.0,0.45245,0.00018,25.22093]
[1776353411158,34.63,74203.22,6.0,0.45245,0.00018,25.22093]
[1776353411556,34.63,74203.9,6.0,0.45257,0.00018,25.22207]
[1776353413413,34.63,74208.98,6.0,0.45348,0.00018,25.23065]
[1776353413439,34.63,74208.98,6.0,0.45348,0.00018,25.23065]
[1776353413464,34.63,74208.98,6.0,0.45348,0.00018,25.23065]
[1776353413578,34.63,74208.98,6.0,0.45348,0.00018,25.23065]
[1776353413807,34.63,74208.98,6.0,0.45348,0.00018,25.23065]
[1776353414044,34.63,74208.98,6.0,0.45348,0.00018,25.23065]
[1776353414116,34.63,74217.85,6.0,0.45507,0.00018,25.24531]
[1776353414301,34.63,74217.85,6.0,0.45507,0.00018,25.24531]
[1776353414539,34.63,74217.85,6.0,0.45507,0.00018,25.24531]
[1776353414828,34.63,74226.03,6.0,0.45654,0.00018,25.25849]
[1776353416009,34.63,74226.03,6.0,0.45654,0.00018,25.25849]
[1776353417563,34.63,74232.19,6.0,0.45765,0.00018,25.26819]
[1776353417731,34.63,74232.19,6.0,0.45765,0.00018,25.26819]
[1776353420834,34.63,74225.17,6.0,0.45639,0.00018,25.25712]
[1776353422352,34.63,74224.82,6.0,0.45633,0.00018,25.25656]
[1776353422364,34.63,74224.82,6.0,0.45633,0.00018,25.25656]
[1776353422971,34.63,74224.82,6.0,0.45633,0.00018,25.25656]
[1776353425180,34.63,74228.57,6.0,0.457,0.00018,25.26251]
[1776353425914,34.63,74228.57,6.0,0.457,0.00018,25.26251]
[1776353426576,34.63,74231.8,6.0,0.45758,0.00018,25.26758]
[1776353427462,34.63,74226.75,6.0,0.45667,0.00018,25.25963]
[1776353427613,34.63,74226.75,6.0,0.45667,0.00018,25.25963]
[1776353427663,34.63,74226.75,6.0,0.45667,0.00018,25.25963]
[1776353428975,34.63,74224.22,6.0,0.45622,0.00018,25.2556]
[1776353429119,34.63,74224.22,6.0,0.45622,0.00018,25.2556]
[1776353430914,34.63,74225.07,6.0,0.45637,0.00018,25.25696]
[1776353431466,34.63,74226.38,6.0,0.45661,0.00018,25.25905]
[1776353431517,34.63,74226.38,6.0,0.45661,0.00018,25.25905]
[1776353432205,34.63,74222.98,6.0,0.45599,0.00018,25.2503]
[1776353433003,34.63,74222.98,6.0,0.45599,0.00018,25.2503]
[1776353436101,34.63,74223.24,6.0,0.45604,0.00018,25.25073]
[1776353439057,34.63,74225.83,6.0,0.4565,0.00018,25.25487]
[1776353441098,34.63,74227.42,6.0,0.45679,0.00018,25.2574]
[1776353441969,34.63,74227.36,6.0,0.45678,0.00018,25.2573]
[1776353447597,34.63,74226.28,6.0,0.45658,0.00018,25.25558]
[1776353449209,34.63,74228.79,6.0,0.45704,0.00018,25.25956]
[1776353450071,34.63,74229.01,6.0,0.45707,0.00018,25.2599]
[1776353456145,34.63,74229.06,6.0,0.45708,0.00018,25.25998]
[1776353457313,34.63,74229.08,6.0,0.45709,0.00018,25.26001]
[1776353460447,34.63,74230.92,6.0,0.45742,0.00018,25.2629]
[1776353461108,34.63,74230.92,6.0,0.45742,0.00018,25.2629]
[1776353461180,34.63,74237.06,6.0,0.45852,0.00018,25.27242]
[1776353463194,34.63,74244.3,6.0,0.45982,0.00018,25.28338]
[1776353465141,34.63,74239.21,6.0,0.45891,0.00018,25.27569]
[1776353470243,34.62,74233.13,6.0,0.45781,0.00018,25.26633]
[1776353474980,34.62,74232.87,6.0,0.45777,0.00018,25.26592]
[1776353477131,34.62,74229.94,6.0,0.45724,0.00018,25.26134]
[1776353483334,34.62,74234.9,6.0,0.45813,0.00018,25.26905]
[1776353487167,34.62,74238.76,6.0,0.45882,0.00018,25.27497]
[1776353492397,34.62,74241.36,6.0,0.45928,0.00018,25.27558]
[1776353497431,34.62,74234.66,6.0,0.45807,0.00018,25.26531]
[1776353502467,34.62,74230.26,6.0,0.45728,0.00018,25.25845]
[1776353506524,34.62,74229.41,6.0,0.45712,0.00018,25.25712]
[1776353511594,34.62,74229.24,6.0,0.45709,0.00018,25.25685]
[1776353511640,34.62,74229.24,6.0,0.45709,0.00018,25.25685]
[1776353511745,34.62,74232.92,6.0,0.45776,0.00018,25.26261]
[1776353512537,34.62,74245.15,6.0,0.45996,0.00018,25.28127]
[1776353516532,34.62,74241.32,6.0,0.45927,0.00018,25.27554]
[1776353516872,34.62,74241.32,6.0,0.45927,0.00018,25.27554]
[1776353516998,34.62,74241.32,6.0,0.45927,0.00018,25.27554]
[1776353518939,34.62,74246.87,6.0,0.46028,0.00018,25.28387]
[1776353523653,34.63,74245.99,6.0,0.46012,0.00018,25.2826]
[1776353523790,34.63,74245.99,6.0,0.46012,0.00018,25.2826]
[1776353524324,34.63,74245.99,6.0,0.46012,0.00018,25.2826]
[1776353524999,34.63,74246.02,6.0,0.46013,0.00018,25.28265]
[1776353525039,34.63,74237.54,6.0,0.4586,0.00018,25.26985]
[1776353530663,34.63,74238.94,6.0,0.45886,0.00018,25.27201]
[1776353535698,34.63,74240.53,6.0,0.45914,0.00018,25.27443]
[1776353540732,34.63,74246.24,6.0,0.46017,0.00018,25.283]
[1776353544041,34.63,74245.95,6.0,0.46012,0.00018,25.28257]
[1776353544143,34.63,74245.99,6.0,0.46013,0.00018,25.28263]
[1776353546634,34.63,74246.38,6.0,0.4602,0.00018,25.28322]
[1776353546635,34.63,74246.38,6.0,0.4602,0.00018,25.28322]
[1776353547067,34.63,74246.38,6.0,0.4602,0.00018,25.28322]
[1776353547247,34.63,74246.38,6.0,0.4602,0.00018,25.28322]
[1776353547682,34.63,74250.39,6.0,0.46092,0.00018,25.28915]
[1776353547785,34.63,74258.95,6.0,0.46246,0.00018,25.30151]
[1776353550134,34.63,74261.48,6.0,0.46292,0.00018,25.30509]
[1776353556848,34.64,74263.69,6.0,0.46332,0.00018,25.30491]
[1776353557865,34.64,74263.69,6.0,0.46332,0.00018,25.30491]
[1776353559882,34.64,74271.0,6.0,0.46463,0.00018,25.31499]
[1776353559885,34.64,74271.0,6.0,0.46463,0.00018,25.31499]
[1776353559941,34.64,74271.0,6.0,0.46463,0.00018,25.31499]
[1776353560044,34.64,74271.0,6.0,0.46463,0.00018,25.31499]
[1776353560280,34.64,74271.0,6.0,0.46463,0.00018,25.31499]
[1776353560478,34.64,74271.69,6.0,0.46476,0.00018,25.31592]
[1776353560533,34.64,74271.69,6.0,0.46476,0.00018,25.31592]
[1776353560694,34.64,74271.69,6.0,0.46476,0.00018,25.31592]
[1776353560732,34.64,74271.69,6.0,0.46476,0.00018,25.31592]
[1776353560797,34.64,74271.69,6.0,0.46476,0.00018,25.31592]
[1776353561007,34.64,74271.69,6.0,0.46476,0.00018,25.31592]
[1776353561093,34.64,74271.69,6.0,0.46476,0.00018,25.31592]
[1776353561363,34.64,74271.69,6.0,0.46476,0.00018,25.31592]
[1776353561364,34.64,74291.97,6.0,0.46841,0.00018,25.34236]
[1776353561457,34.64,74291.97,6.0,0.46841,0.00018,25.34236]
[1776353561538,34.64,74291.97,6.0,0.46841,0.00018,25.34236]
[1776353562342,34.64,74291.97,6.0,0.46841,0.00018,25.34236]
[1776353562362,34.63,74283.11,6.0,0.46681,0.00018,25.33106]
[1776353562938,34.63,74283.11,6.0,0.46681,0.00018,25.33106]
[1776353563131,34.63,74283.11,6.0,0.46681,0.00018,25.33106]
[1776353564168,34.63,74279.45,6.0,0.46615,0.00018,25.32628]
[1776353566877,34.63,74275.9,6.0,0.46551,0.00018,25.32157]
[1776353566927,34.63,74267.23,6.0,0.46395,0.00018,25.3098]
[1776353567578,34.63,74267.23,6.0,0.46395,0.00018,25.3098]
[1776353567933,34.63,74260.79,6.0,0.46279,0.00018,25.30082]
[1776353570083,34.63,74256.51,6.0,0.46202,0.00018,25.29473]
[1776353570253,34.63,74256.51,6.0,0.46202,0.00018,25.29473]
[1776353571961,34.64,74247.86,6.0,0.46047,0.00018,25.28215]
[1776353573711,34.64,74247.07,6.0,0.46033,0.00018,25.28099]
[1776353573739,34.64,74247.07,6.0,0.46033,0.00018,25.28099]
[1776353574051,34.64,74247.07,6.0,0.46033,0.00018,25.28099]
[1776353580019,34.64,74248.55,6.0,0.4606,0.00018,25.28323]
[1776353580881,34.64,74248.55,6.0,0.4606,0.00018,25.28323]
[1776353580967,34.64,74248.55,6.0,0.4606,0.00018,25.28323]
[1776353581057,34.64,74248.55,6.0,0.4606,0.00018,25.28323]
[1776353583039,34.64,74257.91,6.0,0.46229,0.00018,25.29681]
[1776353583564,34.64,74257.91,6.0,0.46229,0.00018,25.29681]
[1776353584616,34.64,74261.98,6.0,0.46302,0.00018,25.30258]
[1776353586776,34.64,74261.09,6.0,0.46286,0.00018,25.30133]
[1776353587641,34.64,74256.22,6.0,0.46198,0.00018,25.2944]
[1776353593108,34.65,74249.85,6.0,0.46084,0.00018,25.28519]
[1776353594116,34.65,74255.71,6.0,0.4619,0.00018,25.2937]
[1776353599152,34.65,74258.94,6.0,0.46248,0.00018,25.29834]
[1776353604186,34.65,74257.39,6.0,0.46221,0.00018,25.29615]
[1776353605618,34.65,74255.8,6.0,0.46192,0.00018,25.29388]
[1776353609340,34.65,74248.01,6.0,0.46052,0.00018,25.28255]
[1776353609569,34.66,74246.21,6.0,0.4602,0.00018,25.2799]
[1776353610699,34.66,74246.03,6.0,0.46017,0.00018,25.27963]
[1776353610936,34.66,74246.03,6.0,0.46017,0.00018,25.27963]
[1776353611237,34.66,74241.82,6.0,0.4594,0.00018,25.27002]
[1776353611766,34.66,74241.82,6.0,0.4594,0.00018,25.27002]
[1776353613211,34.66,74236.58,6.0,0.45846,0.00018,25.26205]
[1776353614716,34.66,74236.47,6.0,0.45844,0.00018,25.26189]
[1776353615570,34.66,74238.1,6.0,0.45873,0.00018,25.26437]
[1776353617750,34.66,74239.82,6.0,0.45904,0.00018,25.267]
[1776353621656,34.66,74238.94,6.0,0.45888,0.00018,25.26564]
[1776353622529,34.66,74238.94,6.0,0.45888,0.00018,25.26564]
[1776353622533,34.66,74238.94,6.0,0.45888,0.00018,25.26564]
[1776353623322,34.65,74231.73,6.0,0.45759,0.00018,25.25452]
[1776353623530,34.65,74231.73,6.0,0.45759,0.00018,25.25452]
[1776353625376,34.65,74227.56,6.0,0.45684,0.00018,25.24797]
[1776353625479,34.65,74227.56,6.0,0.45684,0.00018,25.24797]
[1776353625494,34.65,74227.21,6.0,0.45677,0.00018,25.2474]
[1776353625523,34.65,74227.21,6.0,0.45677,0.00018,25.2474]
[1776353625728,34.65,74227.21,6.0,0.45677,0.00018,25.2474]
[1776353625917,34.65,74227.21,6.0,0.45677,0.00018,25.2474]
[1776353626053,34.65,74227.21,6.0,0.45677,0.00018,25.2474]
[1776353626343,34.65,74214.33,6.0,0.45445,0.00018,25.22658]
[1776353626808,34.65,74214.33,6.0,0.45445,0.00018,25.22658]
[1776353627557,34.65,74213.07,6.0,0.45423,0.00018,25.22449]
[1776353629665,34.65,74212.22,6.0,0.45407,0.00018,25.22306]
[1776353632475,34.65,74210.1,6.0,0.45368,0.00018,25.21949]
[1776353633563,34.65,74210.38,6.0,0.45373,0.00018,25.21995]
[1776353637345,34.64,74213.06,6.0,0.45421,0.00018,25.22439]
[1776353637481,34.64,74211.0,6.0,0.45384,0.00018,25.22094]
[1776353643066,34.64,74208.19,6.0,0.45333,0.00018,25.21619]
[1776353643267,34.64,74208.19,6.0,0.45333,0.00018,25.21619]
[1776353647490,34.64,74201.22,6.0,0.45207,0.00018,25.20431]
[1776353648818,34.64,74201.22,6.0,0.45207,0.00018,25.20431]
[1776353648894,34.64,74201.22,6.0,0.45207,0.00018,25.20431]
[1776353648971,34.64,74201.22,6.0,0.45207,0.00018,25.20431]
[1776353649046,34.64,74201.22,6.0,0.45207,0.00018,25.20431]
[1776353649073,34.64,74201.22,6.0,0.45207,0.00018,25.20431]
[1776353649237,34.64,74201.22,6.0,0.45207,0.00018,25.20431]
[1776353649339,34.63,74201.36,6.0,0.45209,0.00018,25.20455]
[1776353649667,34.63,74201.36,6.0,0.45209,0.00018,25.20455]
[1776353649742,34.63,74201.36,6.0,0.45209,0.00018,25.20455]
[1776353649750,34.63,74201.36,6.0,0.45209,0.00018,25.20455]
[1776353649750,34.63,74201.36,6.0,0.45209,0.00018,25.20455]
[1776353649761,34.63,74201.36,6.0,0.45209,0.00018,25.20455]
[1776353649976,34.63,74201.36,6.0,0.45209,0.00018,25.20455]
[1776353650437,34.63,74217.93,6.0,0.45507,0.00018,25.23228]
[1776353650999,34.63,74226.64,6.0,0.45664,0.00018,25.24629]
[1776353652942,34.63,74229.41,6.0,0.45713,0.00018,25.25066]
[1776353656526,34.63,74227.45,6.0,0.45677,0.00018,25.24751]
[1776353656587,34.63,74227.45,6.0,0.45677,0.00018,25.24751]
[1776353658118,34.63,74226.59,6.0,0.45662,0.00018,25.24613]
[1776353658163,34.63,74226.59,6.0,0.45662,0.00018,25.24613]
[1776353660839,34.62,74230.46,6.0,0.45731,0.00018,25.2522]
[1776353669469,34.61,74237.62,6.0,0.45858,0.00018,25.26321]
[1776353669480,34.61,74237.62,6.0,0.45858,0.00018,25.26321]
[1776353669484,34.61,74237.62,6.0,0.45858,0.00018,25.26321]
[1776353669499,34.61,74237.62,6.0,0.45858,0.00018,25.26321]
[1776353669768,34.61,74237.39,6.0,0.45854,0.00018,25.26284]
[1776353670306,34.61,74237.39,6.0,0.45854,0.00018,25.26284]
[1776353670354,34.61,74237.39,6.0,0.45854,0.00018,25.26284]
[1776353670495,34.61,74237.39,6.0,0.45854,0.00018,25.26284]
[1776353670408,34.61,74241.49,6.0,0.45928,0.00018,25.26908]
[1776353671016,34.61,74241.49,6.0,0.45928,0.00018,25.26908]
[1776353671055,34.61,74252.52,6.0,0.46126,0.00018,25.28214]
[1776353671557,34.61,74252.52,6.0,0.46126,0.00018,25.28214]
[1776353674774,34.61,74250.28,6.0,0.46085,0.00018,25.27887]
[1776353678712,34.61,74242.21,6.0,0.4594,0.00018,25.26686]
[1776353679952,34.61,74242.21,6.0,0.4594,0.00018,25.26686]
[1776353680038,34.61,74238.8,6.0,0.45879,0.00018,25.26168]
[1776353680832,34.61,74238.8,6.0,0.45879,0.00018,25.26168]
[1776353680933,34.61,74238.89,6.0,0.4588,0.00018,25.26182]
[1776353683466,34.61,74239.71,6.0,0.45895,0.00018,25.26306]
[1776353683503,34.61,74240.45,6.0,0.45908,0.00018,25.26418]
[1776353685523,34.61,74240.45,6.0,0.45908,0.00018,25.26418]
[1776353685761,34.61,74240.09,6.0,0.45901,0.00018,25.26363]
[1776353687583,34.61,74239.16,6.0,0.45885,0.00018,25.26221]
[1776353687775,34.61,74238.91,6.0,0.4588,0.00018,25.26182]
[1776353688977,34.61,74238.91,6.0,0.4588,0.00018,25.26182]
[1776353689080,34.61,74238.91,6.0,0.4588,0.00018,25.26182]
[1776353689164,34.61,74238.91,6.0,0.4588,0.00018,25.26182]
[1776353689265,34.61,74238.91,6.0,0.4588,0.00018,25.26182]
[1776353689680,34.61,74238.91,6.0,0.4588,0.00018,25.26182]
[1776353690183,34.61,74230.63,6.0,0.45731,0.00018,25.24899]
[1776353691332,34.61,74223.1,6.0,0.45595,0.00018,25.23702]
[1776353693131,34.61,74222.89,6.0,0.45591,0.00018,25.23667]
[1776353693259,34.61,74222.89,6.0,0.45591,0.00018,25.23667]
[1776353693309,34.6,74223.74,6.0,0.45606,0.00018,25.23802]
[1776353698051,34.6,74218.37,6.0,0.45509,0.00018,25.2293]
[1776353699673,34.6,74218.77,6.0,0.45516,0.00018,25.22991]
[1776353699830,34.6,74218.77,6.0,0.45516,0.00018,25.22991]
[1776353700052,34.6,74218.77,6.0,0.45516,0.00018,25.22991]
[1776353700111,34.6,74218.77,6.0,0.45516,0.00018,25.22991]
[1776353700152,34.6,74223.07,6.0,0.45593,0.00018,25.23687]
[1776353702119,34.6,74227.82,6.0,0.45678,0.00018,25.24444]
[1776353702189,34.6,74227.82,6.0,0.45678,0.00018,25.24444]
[1776353702881,34.59,74240.57,6.0,0.45908,0.00018,25.26421]
[1776353705902,34.59,74246.19,6.0,0.46008,0.00018,25.27262]
[1776353707267,34.59,74246.19,6.0,0.46008,0.00018,25.27262]
[1776353707325,34.59,74246.19,6.0,0.46008,0.00018,25.27262]
[1776353707916,34.59,74234.09,6.0,0.4579,0.00018,25.25418]
[1776353709269,34.59,74234.09,6.0,0.4579,0.00018,25.25418]
[1776353709427,34.59,74234.09,6.0,0.4579,0.00018,25.25418]
[1776353711944,34.58,74244.42,6.0,0.45975,0.00018,25.2699]
[1776353716978,34.57,74247.85,6.0,0.46036,0.00018,25.27494]
[1776353720876,34.57,74245.39,6.0,0.45991,0.00018,25.27123]
[1776353721954,34.57,74241.13,6.0,0.45914,0.00018,25.26478]
[1776353722391,34.57,74241.13,6.0,0.45914,0.00018,25.26478]
[1776353722473,34.57,74229.84,6.0,0.4571,0.00018,25.2473]
[1776353723044,34.57,74229.84,6.0,0.4571,0.00018,25.2473]
[1776353729062,34.56,74224.62,6.0,0.45615,0.00018,25.23895]
[1776353732816,34.56,74223.8,6.0,0.45599,0.00018,25.23428]
[1776353732852,34.56,74223.8,6.0,0.45599,0.00018,25.23428]
[1776353732955,34.56,74223.8,6.0,0.45599,0.00018,25.23428]
[1776353733411,34.56,74223.8,6.0,0.45599,0.00018,25.23428]
[1776353733470,34.56,74232.33,6.0,0.45753,0.00018,25.24779]
[1776353734265,34.56,74232.33,6.0,0.45753,0.00018,25.24779]
[1776353738125,34.55,74242.75,6.0,0.4594,0.00018,25.26376]
[1776353744168,34.54,74246.65,6.0,0.46009,0.00018,25.26952]
[1776353749206,34.53,74242.91,6.0,0.4594,0.00018,25.26382]
[1776353753405,34.53,74240.84,6.0,0.45902,0.00018,25.26065]
[1776353759276,34.52,74241.59,6.0,0.45914,0.00018,25.26168]
[1776353761263,34.52,74240.94,6.0,0.45902,0.00018,25.26067]
[1776353763160,34.51,74237.71,6.0,0.45843,0.00018,25.2557]
[1776353763286,34.51,74237.71,6.0,0.45843,0.00018,25.2557]
[1776353763345,34.51,74237.71,6.0,0.45843,0.00018,25.2557]
[1776353767176,34.51,74234.82,6.0,0.4579,0.00018,25.25117]
[1776353767270,34.51,74234.82,6.0,0.4579,0.00018,25.25117]
[1776353769685,34.5,74240.79,6.0,0.45897,0.00018,25.26033]
[1776353771009,34.5,74246.12,6.0,0.45994,0.00018,25.26837]
[1776353773900,34.5,74252.25,6.0,0.46104,0.00018,25.27742]
[1776353774485,34.5,74246.33,6.0,0.45996,0.00018,25.26862]
[1776353776400,34.49,74235.45,6.0,0.45799,0.00018,25.25201]
[1776353779170,34.49,74235.82,6.0,0.45806,0.00018,25.25256]
[1776353779192,34.49,74235.82,6.0,0.45806,0.00018,25.25256]
[1776353779192,34.49,74235.82,6.0,0.45806,0.00018,25.25256]
[1776353779212,34.49,74235.82,6.0,0.45806,0.00018,25.25256]
[1776353779454,34.49,74235.82,6.0,0.45806,0.00018,25.25256]
[1776353779549,34.49,74234.61,6.0,0.45784,0.00018,25.25066]
[1776353779658,34.49,74234.61,6.0,0.45784,0.00018,25.25066]
[1776353785639,34.49,74226.59,6.0,0.45638,0.00018,25.23797]
[1776353785991,34.49,74226.59,6.0,0.45638,0.00018,25.23797]
[1776353786167,34.49,74226.59,6.0,0.45638,0.00018,25.23797]
[1776353786475,34.49,74214.86,6.0,0.45426,0.00018,25.21884]
[1776353789313,34.49,74213.83,6.0,0.45407,0.00018,25.21711]
[1776353789442,34.49,74213.83,6.0,0.45407,0.00018,25.21711]
[1776353789809,34.48,74212.62,6.0,0.45385,0.00018,25.21508]
[1776353792705,34.48,74209.88,6.0,0.45335,0.00018,25.20714]
[1776353794678,34.48,74210.51,6.0,0.45346,0.00018,25.2082]
[1776353794710,34.48,74210.51,6.0,0.45346,0.00018,25.2082]
[1776353794774,34.48,74210.51,6.0,0.45346,0.00018,25.2082]
[1776353795044,34.48,74210.51,6.0,0.45346,0.00018,25.2082]
[1776353800573,34.48,74212.76,6.0,0.45386,0.00018,25.21193]
[1776353801548,34.48,74212.76,6.0,0.45386,0.00018,25.21193]
[1776353801552,34.48,74212.76,6.0,0.45386,0.00018,25.21193]
[1776353801602,34.48,74212.76,6.0,0.45386,0.00018,25.21193]
[1776353801640,34.48,74212.76,6.0,0.45386,0.00018,25.21193]
[1776353801730,34.48,74211.27,6.0,0.45359,0.00018,25.20942]
[1776353801743,34.48,74211.27,6.0,0.45359,0.00018,25.20942]
[1776353802529,34.48,74211.27,6.0,0.45359,0.00018,25.20942]
[1776353802552,34.48,74211.27,6.0,0.45359,0.00018,25.20942]
[1776353802658,34.48,74211.27,6.0,0.45359,0.00018,25.20942]
[1776353803292,34.48,74212.85,6.0,0.45388,0.00018,25.21207]
[1776353803558,34.48,74212.85,6.0,0.45388,0.00018,25.21207]
[1776353803612,34.48,74212.85,6.0,0.45388,0.00018,25.21207]
[1776353803641,34.48,74212.85,6.0,0.45388,0.00018,25.21207]
[1776353803601,34.48,74221.93,6.0,0.45552,0.00018,25.22703]
[1776353804111,34.48,74221.93,6.0,0.45552,0.00018,25.22703]
[1776353804173,34.48,74221.93,6.0,0.45552,0.00018,25.22703]
[1776353804329,34.48,74221.93,6.0,0.45552,0.00018,25.22703]
[1776353804354,34.48,74221.93,6.0,0.45552,0.00018,25.22703]
[1776353804607,34.48,74236.34,6.0,0.45812,0.00018,25.2499]
[1776353804818,34.48,74236.34,6.0,0.45812,0.00018,25.2499]
[1776353805192,34.48,74236.34,6.0,0.45812,0.00018,25.2499]
[1776353805200,34.48,74236.34,6.0,0.45812,0.00018,25.2499]
[1776353805439,34.48,74236.34,6.0,0.45812,0.00018,25.2499]
[1776353805454,34.48,74236.34,6.0,0.45812,0.00018,25.2499]
[1776353805553,34.48,74236.34,6.0,0.45812,0.00018,25.2499]
[1776353805702,34.48,74236.34,6.0,0.45812,0.00018,25.2499]
[1776353805619,34.48,74272.91,6.0,0.46474,0.00018,25.30313]
[1776353805836,34.48,74272.91,6.0,0.46474,0.00018,25.30313]
[1776353805999,34.48,74272.91,6.0,0.46474,0.00018,25.30313]
[1776353806238,34.48,74272.91,6.0,0.46474,0.00018,25.30313]
[1776353806461,34.48,74272.91,6.0,0.46474,0.00018,25.30313]
[1776353806650,34.48,74272.91,6.0,0.46474,0.00018,25.30313]
[1776353806628,34.48,74327.3,6.0,0.47459,0.00018,25.36945]
[1776353806811,34.48,74327.3,6.0,0.47459,0.00018,25.36945]
[1776353806830,34.48,74327.3,6.0,0.47459,0.00018,25.36945]
[1776353807000,34.48,74327.3,6.0,0.47459,0.00018,25.36945]
[1776353807052,34.48,74327.3,6.0,0.47459,0.00018,25.36945]
[1776353807387,34.48,74327.3,6.0,0.47459,0.00018,25.36945]
[1776353807634,34.48,74343.56,6.0,0.47754,0.00018,25.38628]
[1776353807925,34.48,74343.56,6.0,0.47754,0.00018,25.38628]
[1776353808269,34.48,74343.56,6.0,0.47754,0.00018,25.38628]
[1776353808435,34.48,74343.56,6.0,0.47754,0.00018,25.38628]
[1776353808594,34.48,74343.56,6.0,0.47754,0.00018,25.38628]
[1776353808883,34.48,74339.12,6.0,0.47673,0.00018,25.38182]
[1776353809215,34.48,74339.12,6.0,0.47673,0.00018,25.38182]
[1776353809523,34.48,74339.12,6.0,0.47673,0.00018,25.38182]
[1776353809651,34.48,74329.68,6.0,0.47502,0.00018,25.372]
[1776353810204,34.48,74329.68,6.0,0.47502,0.00018,25.372]
[1776353810320,34.48,74329.68,6.0,0.47502,0.00018,25.372]
[1776353810673,34.48,74329.68,6.0,0.47502,0.00018,25.372]
[1776353810664,34.48,74323.9,6.0,0.47397,0.00018,25.36575]
[1776353811532,34.48,74323.9,6.0,0.47397,0.00018,25.36575]
[1776353811672,34.48,74321.92,6.0,0.47362,0.00018,25.36358]
[1776353812244,34.48,74321.92,6.0,0.47362,0.00018,25.36358]
[1776353812258,34.48,74321.92,6.0,0.47362,0.00018,25.36358]
[1776353812260,34.48,74321.92,6.0,0.47362,0.00018,25.36358]
[1776353812524,34.48,74321.92,6.0,0.47362,0.00018,25.36358]
[1776353812670,34.48,74321.92,6.0,0.47362,0.00018,25.36358]
[1776353812679,34.48,74345.06,6.0,0.47781,0.00018,25.38776]
[1776353813171,34.48,74345.06,6.0,0.47781,0.00018,25.38776]
[1776353813373,34.48,74345.06,6.0,0.47781,0.00018,25.38776]
[1776353813733,34.48,74345.06,6.0,0.47781,0.00018,25.38776]
[1776353813802,34.48,74345.06,6.0,0.47781,0.00018,25.38776]
[1776353813696,34.48,74398.07,6.0,0.48742,0.00018,25.43258]
[1776353814079,34.48,74398.07,6.0,0.48742,0.00018,25.43258]
[1776353814246,34.48,74398.07,6.0,0.48742,0.00018,25.43258]
[1776353814655,34.48,74398.07,6.0,0.48742,0.00018,25.43258]
[1776353814687,34.48,74398.07,6.0,0.48742,0.00018,25.43258]
[1776353814719,34.48,74432.71,6.0,0.4937,0.00018,25.45391]
[1776353815185,34.48,74432.71,17.2,0.4937,0.00018,25.45391]
[1776353815391,34.48,74432.71,17.2,0.4937,0.00018,25.45391]
[1776353815489,34.48,74432.71,17.2,0.4937,0.00018,25.45391]
[1776353815744,34.48,74432.71,17.2,0.4937,0.00018,25.45391]
[1776353815786,34.48,74432.71,17.2,0.4937,0.00018,25.45391]
[1776353815904,34.48,74432.71,17.2,0.4937,0.00018,25.45391]
[1776353815728,34.48,74477.59,17.2,0.50184,0.00018,25.47216]
[1776353816422,34.48,74477.59,17.2,0.50184,0.00018,25.47216]
[1776353816542,34.48,74477.59,17.2,0.50184,0.00018,25.47216]
[1776353816590,34.48,74477.59,17.2,0.50184,0.00018,25.47216]
[1776353816733,34.48,74496.94,17.2,0.50534,0.00018,25.47676]
[1776353817228,34.48,74496.94,17.2,0.50534,0.00018,25.47676]
[1776353817331,34.48,74496.94,17.2,0.50534,0.00018,25.47676]
[1776353817741,34.49,74489.44,17.2,0.50399,0.00018,25.47521]
[1776353818108,34.49,74489.44,17.2,0.50399,0.00018,25.47521]
[1776353818213,34.49,74489.44,17.2,0.50399,0.00018,25.47521]
[1776353818749,34.49,74497.03,17.2,0.50536,0.00018,25.47678]
[1776353818943,34.49,74497.03,17.2,0.50536,0.00018,25.47678]
[1776353819215,34.49,74497.03,17.2,0.50536,0.00018,25.47678]
[1776353819316,34.49,74497.03,17.2,0.50536,0.00018,25.47678]
[1776353819699,34.49,74497.03,17.2,0.50536,0.00018,25.47678]
[1776353819754,34.49,74494.37,17.2,0.50488,0.00018,25.47626]
[1776353820302,34.49,74494.37,17.2,0.50488,0.00018,25.47626]
[1776353820314,34.49,74494.37,17.2,0.50488,0.00018,25.47626]
[1776353820325,34.49,74494.37,17.2,0.50488,0.00018,25.47626]
[1776353820327,34.49,74494.37,17.2,0.50488,0.00018,25.47626]
[1776353820342,34.49,74494.37,17.2,0.50488,0.00018,25.47626]
[1776353820649,34.49,74494.37,17.2,0.50488,0.00018,25.47626]
[1776353820761,34.49,74519.33,17.2,0.5094,0.00018,25.47963]
[1776353821010,34.49,74519.33,17.2,0.5094,0.00018,25.47963]
[1776353821380,34.49,74519.33,17.2,0.5094,0.00018,25.47963]
[1776353821861,34.49,74519.33,17.2,0.5094,0.00018,25.47963]
[1776353821769,34.49,74557.11,17.2,0.51623,0.00018,25.47852]
[1776353822987,34.49,74561.91,17.2,0.5171,0.00018,25.47784]
[1776353823391,34.49,74561.91,17.2,0.5171,0.00018,25.47784]
[1776353823790,34.49,74572.21,17.2,0.51896,0.00018,25.47598]
[1776353824068,34.49,74572.21,17.2,0.51896,0.00018,25.47598]
[1776353824269,34.49,74572.21,17.2,0.51896,0.00018,25.47598]
[1776353824333,34.49,74572.21,17.2,0.51896,0.00018,25.47598]
[1776353824571,34.49,74572.21,17.2,0.51896,0.00018,25.47598]
[1776353824621,34.49,74572.21,17.2,0.51896,0.00018,25.47598]
[1776353824905,34.49,74572.21,17.2,0.51896,0.00018,25.47598]
[1776353824793,34.49,74570.02,17.2,0.51857,0.00018,25.47642]
[1776353825379,34.49,74570.02,17.2,0.51857,0.00018,25.47642]
[1776353826314,34.49,74567.66,17.2,0.51814,0.00018,25.47687]
[1776353826455,34.49,74567.66,17.2,0.51814,0.00018,25.47687]
[1776353826965,34.49,74567.66,17.2,0.51814,0.00018,25.47687]
[1776353827014,34.49,74567.66,17.2,0.51814,0.00018,25.47687]
[1776353826797,34.49,74567.66,17.2,0.51814,0.00018,25.47687]
[1776353827111,34.49,74567.66,17.2,0.51814,0.00018,25.47687]
[1776353827533,34.49,74567.66,17.2,0.51814,0.00018,25.47687]
[1776353827915,34.49,74567.66,17.2,0.51814,0.00018,25.47687]
[1776353827974,34.49,74567.66,17.2,0.51814,0.00018,25.47687]
[1776353827735,34.49,74562.51,17.2,0.51721,0.00018,25.47775]
[1776353828265,34.49,74562.51,17.2,0.51721,0.00018,25.47775]
[1776353828270,34.49,74562.51,17.2,0.51721,0.00018,25.47775]
[1776353828287,34.49,74562.51,17.2,0.51721,0.00018,25.47775]
[1776353828736,34.49,74562.51,17.2,0.51721,0.00018,25.47775]
[1776353828628,34.49,74579.82,17.2,0.52034,0.00018,25.47425]
[1776353829126,34.49,74579.82,17.2,0.52034,0.00018,25.47425]
[1776353829414,34.49,74579.82,17.2,0.52034,0.00018,25.47425]
[1776353829581,34.49,74579.82,17.2,0.52034,0.00018,25.47425]
[1776353829632,34.49,74579.82,17.2,0.52034,0.00018,25.47425]
[1776353829729,34.49,74579.82,17.2,0.52034,0.00018,25.47425]
[1776353829738,34.5,74565.64,17.2,0.51777,0.00018,25.47723]
[1776353829885,34.5,74565.64,17.2,0.51777,0.00018,25.47723]
[1776353829961,34.5,74565.64,17.2,0.51777,0.00018,25.47723]
[1776353830351,34.5,74565.64,17.2,0.51777,0.00018,25.47723]
[1776353830361,34.5,74565.64,17.2,0.51777,0.00018,25.47723]
[1776353830559,34.5,74539.12,17.2,0.51298,0.00018,25.47998]
[1776353831177,34.5,74539.12,17.2,0.51298,0.00018,25.47998]
[1776353831250,34.5,74539.12,17.2,0.51298,0.00018,25.47998]
[1776353831391,34.5,74539.12,17.2,0.51298,0.00018,25.47998]
[1776353831498,34.5,74539.12,17.2,0.51298,0.00018,25.47998]
[1776353831636,34.5,74539.12,17.2,0.51298,0.00018,25.47998]
[1776353831654,34.5,74539.12,17.2,0.51298,0.00018,25.47998]
[1776353831708,34.5,74538.12,17.2,0.5128,0.00018,25.48001]
[1776353832489,34.5,74538.12,17.2,0.5128,0.00018,25.48001]
[1776353832585,34.5,74538.12,17.2,0.5128,0.00018,25.48001]
[1776353832672,34.5,74538.12,17.2,0.5128,0.00018,25.48001]
[1776353832771,34.5,74538.12,17.2,0.5128,0.00018,25.48001]
[1776353832749,34.5,74557.1,17.2,0.51623,0.00018,25.47852]
[1776353832923,34.5,74557.1,17.2,0.51623,0.00018,25.47852]
[1776353832991,34.5,74557.1,17.2,0.51623,0.00018,25.47852]
[1776353833025,34.5,74557.1,17.2,0.51623,0.00018,25.47852]
[1776353833049,34.5,74557.1,17.2,0.51623,0.00018,25.47852]
[1776353833651,34.5,74557.1,17.2,0.51623,0.00018,25.47852]
[1776353833691,34.5,74557.1,17.2,0.51623,0.00018,25.47852]
[1776353833736,34.5,74557.1,17.2,0.51623,0.00018,25.47852]
[1776353833775,34.5,74583.55,17.2,0.52101,0.00018,25.47329]
[1776353834044,34.5,74583.55,17.2,0.52101,0.00018,25.47329]
[1776353834435,34.49,74588.22,17.2,0.52185,0.00018,25.47198]
[1776353834852,34.49,74588.22,17.2,0.52185,0.00018,25.47198]
[1776353834973,34.49,74588.22,17.2,0.52185,0.00018,25.47198]
[1776353835197,34.49,74588.22,17.2,0.52185,0.00018,25.47198]
[1776353835796,34.49,74588.22,17.2,0.52185,0.00018,25.47198]
[1776353835884,34.51,74588.96,17.2,0.52198,0.00018,25.47178]
[1776353835922,34.51,74588.96,17.2,0.52198,0.00018,25.47178]
[1776353835949,34.51,74588.96,17.2,0.52198,0.00018,25.47178]
[1776353836502,34.51,74588.96,17.2,0.52198,0.00018,25.47178]
[1776353836706,34.51,74588.96,17.2,0.52198,0.00018,25.47178]
[1776353836742,34.52,74575.39,17.2,0.51953,0.00018,25.47531]
[1776353836964,34.52,74575.39,17.2,0.51953,0.00018,25.47531]
[1776353836985,34.52,74575.39,17.2,0.51953,0.00018,25.47531]
[1776353837043,34.52,74575.39,17.2,0.51953,0.00018,25.47531]
[1776353837066,34.52,74575.39,17.2,0.51953,0.00018,25.47531]
[1776353837140,34.52,74575.39,17.2,0.51953,0.00018,25.47531]
[1776353837486,34.52,74575.39,17.2,0.51953,0.00018,25.47531]
[1776353837613,34.52,74575.39,17.2,0.51953,0.00018,25.47531]
[1776353837683,34.52,74575.39,17.2,0.51953,0.00018,25.47531]
[1776353837783,34.52,74575.39,17.2,0.51953,0.00018,25.47531]
[1776353837759,34.52,74599.34,17.2,0.52385,0.00018,25.46846]
[1776353837887,34.52,74599.34,17.2,0.52385,0.00018,25.46846]
[1776353838088,34.52,74599.34,17.2,0.52385,0.00018,25.46846]
[1776353838416,34.52,74599.34,17.2,0.52385,0.00018,25.46846]
[1776353838550,34.52,74599.34,17.2,0.52385,0.00018,25.46846]
[1776353838578,34.52,74599.34,17.2,0.52385,0.00018,25.46846]
[1776353838763,34.54,74627.91,17.2,0.52899,0.00018,25.45642]
[1776353839320,34.54,74627.91,17.2,0.52899,0.00018,25.45642]
[1776353839753,34.54,74627.91,17.2,0.52899,0.00018,25.45642]
[1776353839774,34.56,74652.89,17.2,0.53348,0.00018,25.44243]
[1776353840368,34.56,74665.82,17.2,0.5358,0.00018,25.43394]
[1776353841564,34.57,74674.02,17.2,0.53727,0.00018,25.4281]
[1776353841942,34.57,74674.02,17.2,0.53727,0.00018,25.4281]
[1776353842787,34.57,74674.02,17.2,0.53727,0.00018,25.4281]
[1776353842801,34.57,74689.44,17.2,0.54003,0.00018,25.41616]
[1776353843578,34.57,74689.44,17.2,0.54003,0.00018,25.41616]
[1776353843828,34.57,74689.44,17.2,0.54003,0.00018,25.41616]
[1776353843679,34.57,74693.89,17.2,0.54083,0.00018,25.4125]
[1776353843934,34.57,74693.89,17.2,0.54083,0.00018,25.4125]
[1776353843942,34.57,74693.89,17.2,0.54083,0.00018,25.4125]
[1776353844077,34.57,74693.89,17.2,0.54083,0.00018,25.4125]
[1776353844082,34.57,74693.89,17.2,0.54083,0.00018,25.4125]
[1776353844141,34.57,74693.89,17.2,0.54083,0.00018,25.4125]
[1776353844148,34.57,74693.89,17.2,0.54083,0.00018,25.4125]
[1776353844243,34.57,74693.89,17.2,0.54083,0.00018,25.4125]
[1776353844273,34.57,74693.89,17.2,0.54083,0.00018,25.4125]
[1776353844643,34.57,74693.89,17.2,0.54083,0.00018,25.4125]
[1776353844754,34.57,74706.74,17.2,0.54313,0.00018,25.40135]
[1776353844964,34.57,74706.74,17.2,0.54313,0.00018,25.40135]
[1776353845062,34.57,74706.74,17.2,0.54313,0.00018,25.40135]
[1776353845170,34.57,74706.74,17.2,0.54313,0.00018,25.40135]
[1776353845239,34.57,74706.74,17.2,0.54313,0.00018,25.40135]
[1776353845415,34.57,74706.74,17.2,0.54313,0.00018,25.40135]
[1776353845513,34.57,74706.74,17.2,0.54313,0.00018,25.40135]
[1776353845672,34.57,74706.74,17.2,0.54313,0.00018,25.40135]
[1776353845807,34.57,74765.38,17.2,0.55361,0.00018,25.33962]
[1776353845946,34.57,74765.38,17.2,0.55361,0.00018,25.33962]
[1776353846000,34.57,74765.38,17.2,0.55361,0.00018,25.33962]
[1776353846054,34.57,74765.38,17.2,0.55361,0.00018,25.33962]
[1776353846122,34.57,74765.38,17.2,0.55361,0.00018,25.33962]
[1776353846139,34.57,74765.38,17.2,0.55361,0.00018,25.33962]
[1776353846355,34.57,74765.38,17.2,0.55361,0.00018,25.33962]
[1776353846438,34.57,74765.38,17.2,0.55361,0.00018,25.33962]
[1776353846810,34.57,74765.38,17.2,0.55361,0.00018,25.33962]
[1776353846472,34.58,74763.69,17.2,0.5533,0.00018,25.34176]
[1776353847043,34.58,74763.69,17.2,0.5533,0.00018,25.34176]
[1776353847183,34.58,74763.69,17.2,0.5533,0.00018,25.34176]
[1776353847358,34.58,74763.69,17.2,0.5533,0.00018,25.34176]
[1776353847603,34.58,74763.69,17.2,0.5533,0.00018,25.34176]
[1776353847678,34.58,74777.37,17.2,0.55574,0.00018,25.32496]
[1776353848016,34.58,74777.37,17.2,0.55574,0.00018,25.32496]
[1776353848345,34.58,74777.37,17.2,0.55574,0.00018,25.32496]
[1776353848731,34.58,74777.37,17.2,0.55574,0.00018,25.32496]
[1776353848760,34.58,74777.37,17.2,0.55574,0.00018,25.32496]
[1776353848923,34.59,74801.13,17.2,0.55996,0.00018,25.29356]
[1776353848925,34.59,74801.13,17.2,0.55996,0.00018,25.29356]
[1776353849208,34.59,74801.13,17.2,0.55996,0.00018,25.29356]
[1776353849244,34.59,74801.13,17.2,0.55996,0.00018,25.29356]
[1776353849346,34.59,74801.13,17.2,0.55996,0.00018,25.29356]
[1776353849440,34.59,74801.13,17.2,0.55996,0.00018,25.29356]
[1776353849914,34.59,74801.13,17.2,0.55996,0.00018,25.29356]
[1776353850056,34.59,74806.55,17.2,0.56092,0.00018,25.28601]
[1776353850116,34.59,74806.55,17.2,0.56092,0.00018,25.28601]
[1776353850293,34.59,74806.55,17.2,0.56092,0.00018,25.28601]
[1776353850570,34.59,74806.55,17.2,0.56092,0.00018,25.28601]
[1776353850619,34.59,74806.55,17.2,0.56092,0.00018,25.28601]
[1776353850848,34.59,74806.55,17.2,0.56092,0.00018,25.28601]
[1776353850796,34.59,74836.97,17.2,0.56632,0.00018,25.2408]
[1776353851174,34.59,74836.97,17.2,0.56632,0.00018,25.2408]
[1776353851253,34.59,74836.97,17.2,0.56632,0.00018,25.2408]
[1776353851285,34.59,74836.97,17.2,0.56632,0.00018,25.2408]
[1776353851522,34.59,74836.97,17.2,0.56632,0.00018,25.2408]
[1776353851652,34.59,74836.97,17.2,0.56632,0.00018,25.2408]
[1776353851807,34.59,74836.97,17.2,0.56632,0.00018,25.2408]
[1776353851679,34.59,74836.06,17.2,0.56617,0.00018,25.2389]
[1776353852032,34.59,74836.06,17.2,0.56617,0.00018,25.2389]
[1776353852217,34.59,74836.06,17.2,0.56617,0.00018,25.2389]
[1776353852534,34.59,74836.06,17.2,0.56617,0.00018,25.2389]
[1776353852559,34.59,74836.06,17.2,0.56617,0.00018,25.2389]
[1776353852705,34.59,74836.06,17.2,0.56617,0.00018,25.2389]
[1776353852743,34.59,74836.06,17.2,0.56617,0.00018,25.2389]
[1776353852829,34.59,74836.06,17.2,0.56617,0.00018,25.2389]
[1776353852828,34.59,74845.02,17.2,0.56775,0.00018,25.22478]
[1776353853202,34.59,74845.02,17.2,0.56775,0.00018,25.22478]
[1776353853806,34.59,74860.39,17.2,0.57047,0.00018,25.19959]
[1776353853957,34.59,74860.39,17.2,0.57047,0.00018,25.19959]
[1776353854459,34.59,74860.39,17.2,0.57047,0.00018,25.19959]
[1776353854843,34.59,74860.39,17.2,0.57047,0.00018,25.19959]
[1776353854850,34.59,74862.22,17.2,0.57079,0.00018,25.19654]
[1776353854974,34.59,74862.22,17.2,0.57079,0.00018,25.19654]
[1776353855162,34.59,74862.22,17.2,0.57079,0.00018,25.19654]
[1776353855351,34.59,74862.22,17.2,0.57079,0.00018,25.19654]
[1776353855661,34.59,74857.82,17.2,0.57001,0.00018,25.20392]
[1776353855977,34.59,74857.82,17.2,0.57001,0.00018,25.20392]
[1776353856339,34.59,74857.82,17.2,0.57001,0.00018,25.20392]
[1776353856572,34.59,74857.82,17.2,0.57001,0.00018,25.20392]
[1776353856732,34.59,74857.82,17.2,0.57001,0.00018,25.20392]
[1776353856760,34.62,74867.28,17.2,0.57165,0.00018,25.18837]
[1776353856964,34.62,74867.28,17.2,0.57165,0.00018,25.18837]
[1776353857017,34.62,74867.28,17.2,0.57165,0.00018,25.18837]
[1776353857074,34.62,74867.28,17.2,0.57165,0.00018,25.18837]
[1776353857411,34.62,74867.28,17.2,0.57165,0.00018,25.18837]
[1776353857516,34.62,74867.28,17.2,0.57165,0.00018,25.18837]
[1776353857526,34.62,74867.28,17.2,0.57165,0.00018,25.18837]
[1776353857576,34.62,74867.28,17.2,0.57165,0.00018,25.18837]
[1776353857831,34.62,74842.59,17.2,0.56728,0.00018,25.2291]
[1776353858852,34.62,74842.59,17.2,0.56728,0.00018,25.2291]
[1776353858790,34.62,74842.67,17.2,0.56729,0.00018,25.22903]
[1776353859057,34.62,74842.67,17.2,0.56729,0.00018,25.22903]
[1776353859590,34.62,74842.67,17.2,0.56729,0.00018,25.22903]
[1776353859673,34.62,74842.67,17.2,0.56729,0.00018,25.22903]
[1776353859686,34.62,74842.67,17.2,0.56729,0.00018,25.22903]
[1776353859746,34.62,74842.67,17.2,0.56729,0.00018,25.22903]
[1776353859800,34.62,74857.36,17.2,0.56989,0.00018,25.20519]
[1776353860346,34.62,74857.36,17.2,0.56989,0.00018,25.20519]
[1776353860572,34.62,74857.36,17.2,0.56989,0.00018,25.20519]
[1776353860880,34.62,74834.44,17.2,0.56583,0.00018,25.24196]
[1776353861043,34.62,74834.44,17.2,0.56583,0.00018,25.24196]
[1776353861188,34.62,74834.44,17.2,0.56583,0.00018,25.24196]
[1776353861599,34.62,74834.44,17.2,0.56583,0.00018,25.24196]
[1776353861844,34.62,74834.44,17.2,0.56583,0.00018,25.24196]
[1776353861828,34.63,74800.85,17.2,0.55986,0.00018,25.29115]
[1776353862219,34.63,74800.85,17.2,0.55986,0.00018,25.29115]
[1776353862235,34.63,74800.85,17.2,0.55986,0.00018,25.29115]
[1776353862619,34.63,74800.85,17.2,0.55986,0.00018,25.29115]
[1776353862690,34.63,74800.85,17.2,0.55986,0.00018,25.29115]
[1776353862810,34.63,74816.86,17.2,0.56271,0.00018,25.26845]
[1776353863269,34.63,74816.86,17.2,0.56271,0.00018,25.26845]
[1776353863397,34.63,74816.86,17.2,0.56271,0.00018,25.26845]
[1776353863791,34.64,74851.52,17.2,0.56882,0.00018,25.21515]
[1776353863931,34.64,74851.52,17.2,0.56882,0.00018,25.21515]
[1776353864607,34.64,74851.52,17.2,0.56882,0.00018,25.21515]
[1776353864632,34.64,74851.52,17.2,0.56882,0.00018,25.21515]
[1776353864718,34.64,74851.52,17.2,0.56882,0.00018,25.21515]
[1776353864862,34.64,74870.23,17.2,0.57213,0.00018,25.18378]
[1776353865466,34.64,74870.23,17.2,0.57213,0.00018,25.18378]
[1776353865768,34.65,74877.5,17.2,0.5734,0.00018,25.17124]
[1776353866721,34.65,74877.5,17.2,0.5734,0.00018,25.17124]
[1776353866742,34.65,74877.5,17.2,0.5734,0.00018,25.17124]
[1776353866775,34.65,74877.5,17.2,0.5734,0.00018,25.17124]
[1776353866822,34.67,74868.68,17.2,0.57181,0.00018,25.18701]
[1776353867703,34.69,74861.5,17.2,0.5705,0.00018,25.19958]
[1776353868617,34.69,74866.11,17.2,0.57132,0.00018,25.19181]
[1776353870220,34.72,74864.45,17.2,0.57097,0.00018,25.19531]
[1776353870687,34.72,74864.45,17.2,0.57097,0.00018,25.19531]
[1776353871120,34.72,74864.29,17.2,0.57094,0.00018,25.19558]
[1776353871267,34.72,74864.29,17.2,0.57094,0.00018,25.19558]
[1776353871483,34.72,74864.29,17.2,0.57094,0.00018,25.19558]
[1776353871621,34.72,74864.29,17.2,0.57094,0.00018,25.19558]
[1776353871882,34.75,74876.05,17.2,0.57297,0.00018,25.17589]
[1776353872422,34.75,74876.05,17.2,0.57297,0.00018,25.17589]
[1776353872769,34.75,74880.64,17.2,0.57376,0.00018,25.16801]
[1776353872920,34.75,74880.64,17.2,0.57376,0.00018,25.16801]
[1776353873869,34.79,74864.88,17.2,0.57094,0.00018,25.19576]
[1776353874483,34.79,74864.88,17.2,0.57094,0.00018,25.19576]
[1776353874717,34.79,74864.88,17.2,0.57094,0.00018,25.19576]
[1776353875039,34.81,74860.55,17.2,0.57013,0.00018,25.20353]
[1776353875597,34.81,74860.55,17.2,0.57013,0.00018,25.20353]
[1776353875660,34.81,74869.96,17.2,0.57178,0.00018,25.18772]
[1776353876014,34.81,74869.96,17.2,0.57178,0.00018,25.18772]
[1776353876362,34.81,74869.96,17.2,0.57178,0.00018,25.18772]
[1776353876397,34.82,74873.02,17.2,0.57232,0.00018,25.18254]
[1776353876939,34.82,74873.02,17.2,0.57232,0.00018,25.18254]
[1776353877231,34.82,74873.02,17.2,0.57232,0.00018,25.18254]
[1776353877478,34.82,74873.02,17.2,0.57232,0.00018,25.18254]
[1776353877496,34.82,74869.61,17.2,0.57171,0.00018,25.18845]
[1776353878132,34.82,74869.61,17.2,0.57171,0.00018,25.18845]
[1776353878311,34.83,74867.41,17.2,0.5713,0.00018,25.19245]
[1776353879187,34.83,74867.41,17.2,0.5713,0.00018,25.19245]
[1776353879606,34.83,74867.41,17.2,0.5713,0.00018,25.19245]
[1776353879967,34.83,74867.41,17.2,0.5713,0.00018,25.19245]
[1776353880347,34.86,74874.66,17.2,0.57253,0.00018,25.18061]
[1776353881334,34.86,74874.66,17.2,0.57253,0.00018,25.18061]
[1776353881893,34.86,74874.66,17.2,0.57253,0.00018,25.18061]
[1776353881929,34.86,74874.66,17.2,0.57253,0.00018,25.18061]
[1776353881942,34.86,74874.66,17.2,0.57253,0.00018,25.18061]
[1776353882951,34.87,74870.55,17.2,0.57179,0.00018,25.18779]
[1776353883364,34.87,74860.66,17.2,0.57006,0.00018,25.20439]
[1776353884108,34.87,74860.66,17.2,0.57006,0.00018,25.20439]
[1776353884177,34.87,74860.66,17.2,0.57006,0.00018,25.20439]
[1776353884183,34.87,74860.66,17.2,0.57006,0.00018,25.20439]
[1776353884340,34.87,74860.66,17.2,0.57006,0.00018,25.20439]
[1776353884743,34.87,74860.66,17.2,0.57006,0.00018,25.20439]
[1776353884844,34.88,74855.75,17.2,0.56918,0.00018,25.21261]
[1776353885000,34.88,74855.75,17.2,0.56918,0.00018,25.21261]
[1776353885099,34.88,74855.75,17.2,0.56918,0.00018,25.21261]
[1776353885148,34.88,74855.75,17.2,0.56918,0.00018,25.21261]
[1776353885159,34.88,74855.75,17.2,0.56918,0.00018,25.21261]
[1776353885189,34.88,74855.75,17.2,0.56918,0.00018,25.21261]
[1776353885297,34.88,74855.75,17.2,0.56918,0.00018,25.21261]
[1776353885629,34.88,74855.75,17.2,0.56918,0.00018,25.21261]
[1776353885771,34.88,74855.75,17.2,0.56918,0.00018,25.21261]
[1776353885929,34.88,74855.75,17.2,0.56918,0.00018,25.21261]
[1776353885781,34.88,74847.92,17.2,0.5678,0.00018,25.22519]
[1776353885999,34.88,74847.92,17.2,0.5678,0.00018,25.22519]
[1776353886347,34.88,74847.92,17.2,0.5678,0.00018,25.22519]
[1776353886768,34.88,74847.92,17.2,0.5678,0.00018,25.22519]
[1776353886870,34.9,74867.29,17.2,0.57116,0.00018,25.19398]
[1776353887309,34.9,74867.29,17.2,0.57116,0.00018,25.19398]
[1776353887346,34.9,74867.29,17.2,0.57116,0.00018,25.19398]
[1776353887359,34.9,74867.29,17.2,0.57116,0.00018,25.19398]
[1776353887510,34.9,74867.29,17.2,0.57116,0.00018,25.19398]
[1776353887624,34.9,74867.29,17.2,0.57116,0.00018,25.19398]
[1776353887638,34.9,74867.29,17.2,0.57116,0.00018,25.19398]
[1776353887719,34.9,74867.29,17.2,0.57116,0.00018,25.19398]
[1776353887733,34.9,74867.29,17.2,0.57116,0.00018,25.19398]
[1776353887769,34.9,74861.34,17.2,0.57012,0.00018,25.20389]
[1776353887945,34.9,74861.34,17.2,0.57012,0.00018,25.20389]
[1776353887947,34.9,74861.34,17.2,0.57012,0.00018,25.20389]
[1776353888079,34.9,74861.34,17.2,0.57012,0.00018,25.20389]
[1776353888936,34.9,74836.99,17.2,0.56585,0.00018,25.24266]
[1776353889420,34.9,74825.77,17.2,0.56387,0.00018,25.25954]
[1776353890549,34.9,74825.77,17.2,0.56387,0.00018,25.25954]
[1776353890553,34.9,74825.77,17.2,0.56387,0.00018,25.25954]
[1776353890712,34.9,74825.77,17.2,0.56387,0.00018,25.25954]
[1776353890793,34.9,74825.77,17.2,0.56387,0.00018,25.25954]
[1776353890822,34.91,74820.53,17.2,0.56294,0.00018,25.2673]
[1776353891632,34.91,74820.53,17.2,0.56294,0.00018,25.2673]
[1776353891860,34.91,74820.53,17.2,0.56294,0.00018,25.2673]
[1776353891926,34.92,74850.46,17.2,0.56818,0.00018,25.22191]
[1776353892055,34.92,74850.46,17.2,0.56818,0.00018,25.22191]
[1776353892650,34.92,74850.46,17.2,0.56818,0.00018,25.22191]
[1776353892894,34.92,74834.97,17.2,0.56546,0.00018,25.24607]
[1776353893318,34.92,74834.97,17.2,0.56546,0.00018,25.24607]
[1776353893831,34.92,74834.97,17.2,0.56546,0.00018,25.24607]
[1776353893874,34.93,74819.49,17.2,0.56274,0.00018,25.26903]
[1776353894796,34.93,74804.05,17.2,0.56002,0.00018,25.29075]
[1776353895662,34.93,74804.05,17.2,0.56002,0.00018,25.29075]
[1776353895825,34.93,74804.05,17.2,0.56002,0.00018,25.29075]
[1776353895879,34.93,74804.05,17.2,0.56002,0.00018,25.29075]
[1776353895856,34.93,74799.71,17.2,0.55925,0.00018,25.29665]
[1776353896074,34.93,74799.71,17.2,0.55925,0.00018,25.29665]
[1776353896854,34.93,74786.53,17.2,0.55693,0.00018,25.31396]
[1776353897204,34.93,74786.53,17.2,0.55693,0.00018,25.31396]
[1776353897327,34.93,74786.53,17.2,0.55693,0.00018,25.31396]
[1776353897398,34.93,74786.53,17.2,0.55693,0.00018,25.31396]
[1776353897435,34.93,74786.53,17.2,0.55693,0.00018,25.31396]
[1776353897490,34.93,74764.36,17.2,0.55301,0.00018,25.34112]
[1776353898742,34.93,74764.36,17.2,0.55301,0.00018,25.34112]
[1776353898784,34.93,74764.36,17.2,0.55301,0.00018,25.34112]
[1776353898958,34.93,74764.36,17.2,0.55301,0.00018,25.34112]
[1776353898868,34.93,74755.98,17.2,0.55153,0.00018,25.35076]
[1776353899467,34.93,74755.98,17.2,0.55153,0.00018,25.35076]
[1776353899543,34.93,74755.98,17.2,0.55153,0.00018,25.35076]
[1776353899593,34.93,74755.98,17.2,0.55153,0.00018,25.35076]
[1776353899642,34.93,74755.98,17.2,0.55153,0.00018,25.35076]
[1776353899734,34.93,74724.82,17.2,0.54602,0.00018,25.38348]
[1776353900452,34.93,74724.82,17.2,0.54602,0.00018,25.38348]
[1776353900631,34.93,74724.82,17.2,0.54602,0.00018,25.38348]
[1776353900724,34.93,74724.82,17.2,0.54602,0.00018,25.38348]
[1776353900851,34.93,74718.29,17.2,0.54486,0.00018,25.38972]
[1776353901210,34.93,74718.29,17.2,0.54486,0.00018,25.38972]
[1776353901344,34.93,74718.29,17.2,0.54486,0.00018,25.38972]
[1776353901438,34.93,74718.29,17.2,0.54486,0.00018,25.38972]
[1776353901913,34.93,74718.29,17.2,0.54486,0.00018,25.38972]
[1776353901959,34.93,74708.27,17.2,0.54309,0.00018,25.39887]
[1776353902145,34.93,74708.27,17.2,0.54309,0.00018,25.39887]
[1776353902826,34.93,74708.27,17.2,0.54309,0.00018,25.39887]
[1776353902925,34.93,74696.81,17.2,0.54105,0.00018,25.40873]
[1776353903401,34.93,74696.81,17.2,0.54105,0.00018,25.40873]
[1776353903432,34.93,74696.81,17.2,0.54105,0.00018,25.40873]
[1776353903465,34.93,74696.81,17.2,0.54105,0.00018,25.40873]
[1776353903544,34.93,74695.92,17.2,0.5409,0.00018,25.40947]
[1776353907159,34.94,74699.34,17.2,0.54149,0.00018,25.40666]
[1776353907846,34.94,74699.34,17.2,0.54149,0.00018,25.40666]
[1776353907882,34.94,74699.34,17.2,0.54149,0.00018,25.40666]
[1776353907936,34.94,74699.34,17.2,0.54149,0.00018,25.40666]
[1776353907909,34.94,74707.79,17.2,0.54299,0.00018,25.39936]
[1776353908130,34.94,74707.79,17.2,0.54299,0.00018,25.39936]
[1776353908152,34.94,74707.79,17.2,0.54299,0.00018,25.39936]
[1776353908866,34.94,74707.79,17.2,0.54299,0.00018,25.39936]
[1776353908875,34.94,74694.61,17.2,0.54065,0.00018,25.4106]
[1776353909915,34.94,74694.61,17.2,0.54065,0.00018,25.4106]
[1776353912051,34.94,74701.31,17.2,0.54185,0.00018,25.40167]
[1776353912054,34.94,74701.31,17.2,0.54185,0.00018,25.40167]
[1776353912243,34.94,74701.31,17.2,0.54185,0.00018,25.40167]
[1776353912404,34.94,74701.31,17.2,0.54185,0.00018,25.40167]
[1776353912428,34.94,74701.31,17.2,0.54185,0.00018,25.40167]
[1776353912513,34.94,74701.31,17.2,0.54185,0.00018,25.40167]
[1776353912835,34.94,74701.31,17.2,0.54185,0.00018,25.40167]
[1776353913024,34.94,74705.53,17.2,0.5426,0.00018,25.39803]
[1776353913483,34.94,74705.53,17.2,0.5426,0.00018,25.39803]
[1776353913550,34.94,74705.53,17.2,0.5426,0.00018,25.39803]
[1776353914046,34.94,74707.26,17.2,0.5429,0.00018,25.3965]
[1776353914279,34.94,74707.26,17.2,0.5429,0.00018,25.3965]
[1776353914372,34.94,74707.26,17.2,0.5429,0.00018,25.3965]
[1776353914570,34.94,74707.26,17.2,0.5429,0.00018,25.3965]
[1776353914587,34.94,74707.26,17.2,0.5429,0.00018,25.3965]
[1776353914676,34.94,74707.26,17.2,0.5429,0.00018,25.3965]
[1776353914700,34.94,74707.26,17.2,0.5429,0.00018,25.3965]
[1776353914838,34.94,74707.26,17.2,0.5429,0.00018,25.3965]
[1776353914943,34.94,74707.26,17.2,0.5429,0.00018,25.3965]
[1776353914877,34.94,74732.74,17.2,0.54742,0.00018,25.37236]
[1776353915609,34.94,74732.74,17.2,0.54742,0.00018,25.37236]
[1776353915638,34.95,74744.68,17.2,0.54952,0.00018,25.36001]
[1776353916410,34.95,74744.68,17.2,0.54952,0.00018,25.36001]
[1776353916712,34.95,74744.68,17.2,0.54952,0.00018,25.36001]
[1776353916943,34.94,74761.73,17.2,0.55254,0.00018,25.34102]
[1776353917851,34.94,74763.36,17.2,0.55282,0.00018,25.33912]
[1776353920450,34.94,74766.61,17.2,0.5534,0.00018,25.3353]
[1776353923746,34.95,74770.3,17.2,0.55405,0.00018,25.33096]
[1776353923756,34.95,74770.3,17.2,0.55405,0.00018,25.33096]
[1776353923923,34.95,74770.3,17.2,0.55405,0.00018,25.33096]
[1776353923796,34.95,74764.36,17.2,0.55299,0.00018,25.33802]
[1776353924978,34.95,74764.36,17.2,0.55299,0.00018,25.33802]
[1776353924986,34.98,74748.44,17.2,0.55015,0.00018,25.35621]
[1776353926138,34.98,74744.82,17.2,0.54951,0.00018,25.36011]
[1776353926721,34.99,74749.15,17.2,0.55026,0.00018,25.35556]
[1776353931758,34.97,74743.4,17.2,0.54927,0.00018,25.36155]
[1776353934331,34.96,74741.2,17.2,0.54889,0.00018,25.36382]
[1776353934779,34.96,74735.34,17.2,0.54785,0.00018,25.3699]
[1776353936793,34.96,74730.57,17.2,0.54701,0.00018,25.37472]
[1776353937491,34.96,74730.57,17.2,0.54701,0.00018,25.37472]
[1776353938212,34.96,74733.53,17.2,0.54753,0.00018,25.37174]
[1776353938468,34.96,74733.53,17.2,0.54753,0.00018,25.37174]
[1776353940672,34.96,74737.78,17.2,0.54829,0.00018,25.36739]
[1776353940821,34.96,74741.96,17.2,0.54902,0.00018,25.36302]
[1776353942425,34.96,74742.44,17.2,0.54911,0.00018,25.36252]
[1776353943146,34.96,74740.56,17.2,0.54877,0.00018,25.36452]
[1776353943155,34.96,74740.56,17.2,0.54877,0.00018,25.36452]
[1776353943168,34.96,74740.56,17.2,0.54877,0.00018,25.36452]
[1776353943207,34.96,74740.56,17.2,0.54877,0.00018,25.36452]
[1776353943390,34.96,74740.56,17.2,0.54877,0.00018,25.36452]
[1776353943495,34.96,74740.56,17.2,0.54877,0.00018,25.36452]
[1776353943707,34.96,74740.56,17.2,0.54877,0.00018,25.36452]
[1776353943931,34.96,74727.96,17.2,0.54654,0.00018,25.37734]
[1776353945004,34.96,74727.96,17.2,0.54654,0.00018,25.37734]
[1776353945009,34.96,74727.96,17.2,0.54654,0.00018,25.37734]
[1776353945175,34.96,74725.65,17.2,0.54613,0.00018,25.37961]
[1776353945625,34.96,74725.65,17.2,0.54613,0.00018,25.37961]
[1776353945856,34.97,74718.99,17.2,0.54496,0.00018,25.38599]
[1776353946040,34.97,74718.99,17.2,0.54496,0.00018,25.38599]
[1776353946136,34.97,74718.99,17.2,0.54496,0.00018,25.38599]
[1776353946231,34.97,74718.99,17.2,0.54496,0.00018,25.38599]
[1776353946432,34.97,74718.99,17.2,0.54496,0.00018,25.38599]
[1776353946888,34.97,74718.99,17.2,0.54496,0.00018,25.38599]
[1776353946980,34.97,74718.99,17.2,0.54496,0.00018,25.38599]
[1776353946937,34.97,74733.64,17.2,0.54755,0.00018,25.37168]
[1776353947383,34.97,74733.64,17.2,0.54755,0.00018,25.37168]
[1776353947874,34.97,74733.99,17.2,0.54761,0.00018,25.37133]
[1776353948881,34.96,74736.22,17.2,0.54801,0.00018,25.36903]
[1776353949888,34.96,74729.36,17.2,0.54679,0.00018,25.37595]
[1776353950065,34.96,74729.36,17.2,0.54679,0.00018,25.37595]
[1776353950895,34.96,74735.09,17.2,0.54781,0.00018,25.37018]
[1776353951899,34.96,74735.09,17.2,0.54781,0.00018,25.37018]
[1776353952356,34.96,74734.76,17.2,0.54775,0.00018,25.37051]
[1776353952991,34.96,74734.76,17.2,0.54775,0.00018,25.37051]
[1776353952913,34.96,74716.57,17.2,0.54453,0.00018,25.38823]
[1776353953068,34.96,74716.57,17.2,0.54453,0.00018,25.38823]
[1776353953305,34.96,74716.57,17.2,0.54453,0.00018,25.38823]
[1776353953522,34.96,74716.57,17.2,0.54453,0.00018,25.38823]
[1776353953547,34.96,74716.57,17.2,0.54453,0.00018,25.38823]
[1776353953662,34.96,74716.57,17.2,0.54453,0.00018,25.38823]
[1776353953898,34.96,74716.57,17.2,0.54453,0.00018,25.38823]
[1776353953968,34.96,74690.18,17.2,0.53985,0.00018,25.41099]
[1776353954322,34.96,74690.18,17.2,0.53985,0.00018,25.41099]
[1776353954929,34.96,74684.72,17.2,0.53889,0.00018,25.41525]
[1776353957249,34.96,74682.06,17.2,0.53841,0.00018,25.41727]
[1776353957697,34.96,74682.06,17.2,0.53841,0.00018,25.41727]
[1776353957950,34.96,74686.93,17.2,0.53928,0.00018,25.41353]
[1776353959250,34.96,74691.14,17.2,0.54003,0.00018,25.4102]
[1776353960431,34.96,74692.3,17.2,0.54023,0.00018,25.40927]
[1776353960433,34.96,74692.3,17.2,0.54023,0.00018,25.40927]
[1776353960445,34.96,74692.3,17.2,0.54023,0.00018,25.40927]
[1776353960593,34.96,74692.3,17.2,0.54023,0.00018,25.40927]
[1776353960607,34.96,74692.3,17.2,0.54023,0.00018,25.40927]
[1776353960957,34.96,74692.3,17.2,0.54023,0.00018,25.40927]
[1776353960971,34.96,74710.94,17.2,0.54354,0.00018,25.39336]
[1776353961091,34.96,74710.94,17.2,0.54354,0.00018,25.39336]
[1776353961118,34.96,74710.94,17.2,0.54354,0.00018,25.39336]
[1776353961195,34.96,74710.94,17.2,0.54354,0.00018,25.39336]
[1776353961688,34.96,74710.94,17.2,0.54354,0.00018,25.39336]
[1776353961978,34.96,74705.58,17.2,0.54259,0.00018,25.39811]
[1776353962489,34.96,74705.58,17.2,0.54259,0.00018,25.39811]
[1776353964221,34.96,74701.27,17.2,0.54182,0.00018,25.40184]
[1776353965021,34.96,74701.27,17.2,0.54182,0.00018,25.40184]
[1776353965443,34.96,74700.34,17.2,0.54166,0.00018,25.40263]
[1776353965581,34.96,74700.34,17.2,0.54166,0.00018,25.40263]
[1776353965857,34.96,74700.34,17.2,0.54166,0.00018,25.40263]
[1776353966016,34.96,74700.34,17.2,0.54166,0.00018,25.40263]
[1776353966006,34.96,74670.99,17.2,0.53645,0.00018,25.42532]
[1776353966118,34.96,74670.99,17.2,0.53645,0.00018,25.42532]
[1776353967012,34.96,74669.01,17.2,0.5361,0.00018,25.42669]
[1776353967074,34.96,74669.01,17.2,0.5361,0.00018,25.42669]
[1776353967349,34.96,74669.01,17.2,0.5361,0.00018,25.42669]
[1776353967433,34.96,74669.01,17.2,0.5361,0.00018,25.42669]
[1776353967774,34.96,74669.01,17.2,0.5361,0.00018,25.42669]
[1776353967865,34.96,74669.01,17.2,0.5361,0.00018,25.42669]
[1776353968188,34.96,74671.26,17.2,0.5365,0.00018,25.42513]
[1776353969035,34.96,74676.61,17.2,0.53745,0.00018,25.42131]
[1776353969100,34.96,74676.61,17.2,0.53745,0.00018,25.42131]
[1776353969178,34.96,74676.61,17.2,0.53745,0.00018,25.42131]
[1776353969234,34.96,74676.61,17.2,0.53745,0.00018,25.42131]
[1776353969540,34.96,74676.61,17.2,0.53745,0.00018,25.42131]
[1776353973456,34.96,74676.57,17.2,0.53744,0.00018,25.41803]
[1776353973690,34.96,74676.57,17.2,0.53744,0.00018,25.41803]
[1776353973881,34.96,74676.57,17.2,0.53744,0.00018,25.41803]
[1776353973993,34.96,74676.57,17.2,0.53744,0.00018,25.41803]
[1776353974072,34.96,74671.68,17.2,0.53657,0.00018,25.42153]
[1776353975621,34.96,74671.68,17.2,0.53657,0.00018,25.42153]
[1776353976547,34.96,74670.39,17.2,0.53635,0.00018,25.42243]
[1776353976610,34.96,74675.35,17.2,0.53723,0.00018,25.41892]
[1776353977093,34.96,74681.12,17.2,0.53825,0.00018,25.41467]
[1776353978100,34.96,74687.46,17.2,0.53938,0.00018,25.40981]
[1776353981121,34.96,74697.9,17.2,0.54123,0.00018,25.40138]
[1776353984300,34.96,74698.16,17.2,0.54127,0.00018,25.40116]
[1776353985619,34.96,74697.67,17.2,0.54119,0.00018,25.40157]
[1776353985721,34.96,74691.04,17.2,0.54001,0.00018,25.40698]
[1776353987092,34.96,74691.0,17.2,0.54,0.00018,25.40701]
[1776353987164,34.96,74694.81,17.2,0.54068,0.00018,25.40392]
[1776353988264,34.96,74694.81,17.2,0.54068,0.00018,25.40392]
[1776353988316,34.96,74694.81,17.2,0.54068,0.00018,25.40392]
[1776353989528,34.96,74684.91,17.2,0.53892,0.00018,25.41178]
[1776353991168,34.96,74683.1,17.2,0.5386,0.00018,25.41317]
[1776353991316,34.96,74683.1,17.2,0.5386,0.00018,25.41317]
[1776353991558,34.96,74683.1,17.2,0.5386,0.00018,25.41317]
[1776353991700,34.96,74683.1,17.2,0.5386,0.00018,25.41317]
[1776353991984,34.96,74683.1,17.2,0.5386,0.00018,25.41317]
[1776353992067,34.96,74674.51,17.2,0.53708,0.00018,25.41952]
[1776353992308,34.96,74667.32,17.2,0.5358,0.00018,25.42454]
[1776353997234,34.95,74672.29,17.2,0.53669,0.00018,25.42107]
[1776354000171,34.95,74669.11,17.2,0.53612,0.00018,25.42329]
[1776354001001,34.95,74669.11,17.2,0.53612,0.00018,25.42329]
[1776354001084,34.95,74669.11,17.2,0.53612,0.00018,25.42329]
[1776354001115,34.95,74669.11,17.2,0.53612,0.00018,25.42329]
[1776354002984,34.95,74665.58,17.2,0.5355,0.00018,25.42569]
[1776354003018,34.95,74665.58,17.2,0.5355,0.00018,25.42569]
[1776354004043,34.95,74664.92,17.2,0.53538,0.00018,25.42612]
[1776354004858,34.95,74665.26,17.2,0.53544,0.00018,25.42589]
[1776354004930,34.95,74665.26,17.2,0.53544,0.00018,25.42589]
[1776354004948,34.95,74665.26,17.2,0.53544,0.00018,25.42589]
[1776354005121,34.95,74665.26,17.2,0.53544,0.00018,25.42589]
[1776354005201,34.95,74665.26,17.2,0.53544,0.00018,25.42589]
[1776354005445,34.95,74664.72,17.2,0.53535,0.00018,25.42625]
[1776354005935,34.95,74664.72,17.2,0.53535,0.00018,25.42625]
[1776354006012,34.95,74664.72,17.2,0.53535,0.00018,25.42625]
[1776354006000,34.95,74643.15,17.2,0.53151,0.00018,25.43948]
[1776354006300,34.95,74643.15,17.2,0.53151,0.00018,25.43948]
[1776354006817,34.95,74627.81,17.2,0.52878,0.00018,25.44746]
[1776354007923,34.95,74627.81,17.2,0.52878,0.00018,25.44746]
[1776354007952,34.95,74623.8,17.2,0.52807,0.00018,25.44935]
[1776354008235,34.95,74623.8,17.2,0.52807,0.00018,25.44935]
[1776354008247,34.95,74623.8,17.2,0.52807,0.00018,25.44935]
[1776354008423,34.95,74623.8,17.2,0.52807,0.00018,25.44935]
[1776354008502,34.95,74615.61,17.2,0.52661,0.00018,25.45296]
[1776354009255,34.95,74615.61,17.2,0.52661,0.00018,25.45296]
[1776354009956,34.95,74609.6,17.2,0.52554,0.00018,25.45538]
[1776354010303,34.95,74609.6,17.2,0.52554,0.00018,25.45538]
[1776354010322,34.95,74609.6,17.2,0.52554,0.00018,25.45538]
[1776354013029,34.95,74605.42,17.2,0.52479,0.00018,25.45696]
[1776354013400,34.95,74604.29,17.2,0.52459,0.00018,25.45738]
[1776354013928,34.95,74604.29,17.2,0.52459,0.00018,25.45738]
[1776354014045,34.95,74604.29,17.2,0.52459,0.00018,25.45738]
[1776354014001,34.95,74604.22,17.2,0.52458,0.00018,25.4574]
[1776354014393,34.95,74594.46,17.2,0.52284,0.00018,25.46068]
[1776354019430,34.95,74594.34,17.2,0.52282,0.00018,25.46072]
[1776354021051,34.95,74594.34,17.2,0.52282,0.00018,25.46072]
[1776354021088,34.95,74594.34,17.2,0.52282,0.00018,25.46072]
[1776354021126,34.95,74590.24,17.2,0.52209,0.00018,25.46195]
[1776354021389,34.95,74590.24,17.2,0.52209,0.00018,25.46195]
[1776354021827,34.95,74590.24,17.2,0.52209,0.00018,25.46195]
[1776354022008,34.95,74580.01,17.2,0.52026,0.00018,25.46465]
[1776354022251,34.95,74580.01,17.2,0.52026,0.00018,25.46465]
[1776354022389,34.95,74580.01,17.2,0.52026,0.00018,25.46465]
[1776354022732,34.94,74572.22,17.2,0.51887,0.00018,25.46635]
[1776354023156,34.94,74572.22,17.2,0.51887,0.00018,25.46635]
[1776354023177,34.94,74572.22,17.2,0.51887,0.00018,25.46635]
[1776354023518,34.94,74572.22,17.2,0.51887,0.00018,25.46635]
[1776354023582,34.94,74572.22,17.2,0.51887,0.00018,25.46635]
[1776354023743,34.94,74572.22,17.2,0.51887,0.00018,25.46635]
[1776354023756,34.94,74559.67,17.2,0.51663,0.00018,25.46844]
[1776354024881,34.94,74553.47,17.2,0.51553,0.00018,25.46917]
[1776354025540,34.94,74553.47,17.2,0.51553,0.00018,25.46917]
[1776354026761,34.94,74553.07,17.2,0.51546,0.00018,25.46921]
[1776354026795,34.94,74553.07,17.2,0.51546,0.00018,25.46921]
[1776354027620,34.94,74556.25,17.2,0.51602,0.00018,25.46886]
[1776354027644,34.94,74556.25,17.2,0.51602,0.00018,25.46886]
[1776354027665,34.94,74560.02,17.2,0.5167,0.00018,25.46839]
[1776354028496,34.94,74568.6,17.2,0.51823,0.00018,25.46703]
[1776354029488,34.94,74568.6,17.2,0.51823,0.00018,25.46703]
[1776354030573,34.95,74566.75,17.2,0.5179,0.00018,25.46736]
[1776354031169,34.95,74563.47,17.2,0.51731,0.00018,25.46789]
[1776354031518,34.95,74563.47,17.2,0.51731,0.00018,25.46789]
[1776354031574,34.95,74563.47,17.2,0.51731,0.00018,25.46789]
[1776354033755,34.95,74562.32,17.2,0.51711,0.00018,25.46476]
[1776354033831,34.95,74556.91,17.2,0.51614,0.00018,25.46549]
[1776354035207,34.95,74555.97,17.2,0.51597,0.00018,25.4656]
[1776354035795,34.95,74555.97,17.2,0.51597,0.00018,25.4656]
[1776354035994,34.95,74555.97,17.2,0.51597,0.00018,25.4656]
[1776354036005,34.95,74556.57,17.2,0.51608,0.00018,25.46553]
[1776354038271,34.95,74556.5,17.2,0.51607,0.00018,25.46554]
[1776354039481,34.95,74559.29,17.2,0.51657,0.00018,25.46519]
[1776354039556,34.95,74559.29,17.2,0.51657,0.00018,25.46519]
[1776354039589,34.95,74559.29,17.2,0.51657,0.00018,25.46519]
[1776354039728,34.95,74561.13,17.2,0.51689,0.00018,25.46494]
[1776354040940,34.95,74561.13,17.2,0.51689,0.00018,25.46494]
[1776354040989,34.95,74574.18,17.2,0.51922,0.00018,25.46265]
[1776354041300,34.95,74574.18,17.2,0.51922,0.00018,25.46265]
[1776354041767,34.95,74574.18,17.2,0.51922,0.00018,25.46265]
[1776354042017,34.95,74574.18,17.2,0.51922,0.00018,25.46265]
[1776354042118,34.95,74579.47,17.2,0.52017,0.00018,25.46148]
[1776354042507,34.95,74579.47,17.2,0.52017,0.00018,25.46148]
[1776354042952,34.95,74579.47,17.2,0.52017,0.00018,25.46148]
[1776354044375,34.95,74578.25,17.2,0.51995,0.00018,25.46176]
[1776354048023,34.94,74579.22,17.2,0.52012,0.00018,25.46153]
[1776354050661,34.94,74585.63,17.2,0.52127,0.00018,25.45993]
[1776354053682,34.94,74579.22,17.2,0.52013,0.00018,25.46153]
[1776354057535,34.94,74579.23,17.2,0.52013,0.00018,25.46153]
[1776354057563,34.94,74579.23,17.2,0.52013,0.00018,25.46153]
[1776354058188,34.94,74578.49,17.2,0.52,0.00018,25.4617]
[1776354058290,34.94,74578.49,17.2,0.52,0.00018,25.4617]
[1776354058444,34.94,74578.49,17.2,0.52,0.00018,25.4617]
[1776354058717,34.93,74572.99,17.2,0.51901,0.00018,25.46289]
[1776354059483,34.93,74572.99,17.2,0.51901,0.00018,25.46289]
[1776354059604,34.93,74572.99,17.2,0.51901,0.00018,25.46289]
[1776354060150,34.93,74572.99,17.2,0.51901,0.00018,25.46289]
[1776354063288,34.93,74574.03,17.2,0.5192,0.00018,25.46267]
[1776354063752,34.93,74579.58,17.2,0.52019,0.00018,25.46144]
[1776354065285,34.93,74580.6,17.2,0.52037,0.00018,25.4612]
[1776354065326,34.93,74580.6,17.2,0.52037,0.00018,25.4612]
[1776354066047,34.93,74580.6,17.2,0.52037,0.00018,25.4612]
[1776354066114,34.93,74591.93,17.2,0.5224,0.00018,25.45813]
[1776354068085,34.93,74596.39,17.2,0.52319,0.00018,25.45675]
[1776354068459,34.93,74598.6,17.2,0.52359,0.00018,25.45602]
[1776354068920,34.93,74598.6,17.2,0.52359,0.00018,25.45602]
[1776354069013,34.93,74598.6,17.2,0.52359,0.00018,25.45602]
[1776354069032,34.93,74610.36,17.2,0.52568,0.00018,25.45175]
[1776354069433,34.93,74610.36,17.2,0.52568,0.00018,25.45175]
[1776354070000,34.93,74610.36,17.2,0.52568,0.00018,25.45175]
[1776354070088,34.93,74610.36,17.2,0.52568,0.00018,25.45175]
[1776354070137,34.93,74613.22,17.2,0.52619,0.00018,25.45061]
[1776354070802,34.93,74602.93,17.2,0.52436,0.00018,25.45453]
[1776354073178,34.93,74599.64,17.2,0.52377,0.00018,25.45567]
[1776354073823,34.93,74605.24,17.2,0.52477,0.00018,25.45369]
[1776354074484,34.93,74605.24,17.2,0.52477,0.00018,25.45369]
[1776354074532,34.93,74605.24,17.2,0.52477,0.00018,25.45369]
[1776354074830,34.93,74605.26,17.2,0.52478,0.00018,25.45369]
[1776354077463,34.92,74604.49,17.2,0.52464,0.00018,25.45397]
[1776354077638,34.92,74604.49,17.2,0.52464,0.00018,25.45397]
[1776354078148,34.92,74604.49,17.2,0.52464,0.00018,25.45397]
[1776354079477,34.92,74605.74,17.2,0.52486,0.00018,25.45351]
[1776354082360,34.92,74611.51,17.2,0.52589,0.00018,25.45128]
[1776354082595,34.92,74611.51,17.2,0.52589,0.00018,25.45128]
[1776354083016,34.92,74611.51,17.2,0.52589,0.00018,25.45128]
[1776354084044,34.92,74606.83,17.2,0.52506,0.00018,25.4531]
[1776354084477,34.92,74605.24,17.2,0.52477,0.00018,25.45369]
[1776354084652,34.92,74605.24,17.2,0.52477,0.00018,25.45369]
[1776354085044,34.92,74605.24,17.2,0.52477,0.00018,25.45369]
[1776354085141,34.92,74605.24,17.2,0.52477,0.00018,25.45369]
[1776354085140,34.92,74592.73,17.2,0.52254,0.00018,25.45788]
[1776354086917,34.92,74587.02,17.2,0.52152,0.00018,25.45953]
[1776354090337,34.92,74584.08,17.2,0.521,0.00018,25.46032]
[1776354091153,34.92,74584.08,17.2,0.521,0.00018,25.46032]
[1776354093092,34.92,74576.94,17.2,0.51972,0.00018,25.45873]
[1776354093102,34.92,74576.94,17.2,0.51972,0.00018,25.45873]
[1776354093109,34.92,74576.94,17.2,0.51972,0.00018,25.45873]
[1776354094180,34.92,74577.33,17.2,0.51979,0.00018,25.45865]
[1776354094287,34.92,74577.33,17.2,0.51979,0.00018,25.45865]
[1776354094542,34.92,74579.21,17.2,0.52013,0.00018,25.45821]
[1776354094650,34.92,74579.21,17.2,0.52013,0.00018,25.45821]
[1776354094890,34.92,74579.21,17.2,0.52013,0.00018,25.45821]
[1776354094914,34.92,74579.21,17.2,0.52013,0.00018,25.45821]
[1776354095234,34.92,74579.21,17.2,0.52013,0.00018,25.45821]
[1776354095290,34.92,74579.21,17.2,0.52013,0.00018,25.45821]
[1776354095258,34.92,74555.8,17.2,0.51595,0.00018,25.46231]
[1776354095903,34.92,74555.8,17.2,0.51595,0.00018,25.46231]
[1776354096865,34.92,74553.86,17.2,0.5156,0.00018,25.46252]
[1776354096988,34.92,74550.41,17.2,0.51498,0.00018,25.46285]
[1776354097375,34.92,74550.41,17.2,0.51498,0.00018,25.46285]
[1776354097487,34.92,74550.41,17.2,0.51498,0.00018,25.46285]
[1776354097615,34.92,74550.41,17.2,0.51498,0.00018,25.46285]
[1776354097904,34.92,74550.41,17.2,0.51498,0.00018,25.46285]
[1776354098320,34.92,74547.39,17.2,0.51444,0.00018,25.46309]
[1776354098521,34.92,74547.39,17.2,0.51444,0.00018,25.46309]
[1776354098613,34.92,74547.39,17.2,0.51444,0.00018,25.46309]
[1776354098655,34.92,74547.39,17.2,0.51444,0.00018,25.46309]
[1776354098786,34.92,74547.39,17.2,0.51444,0.00018,25.46309]
[1776354099129,34.92,74547.39,17.2,0.51444,0.00018,25.46309]
[1776354099141,34.92,74530.85,17.2,0.51149,0.00018,25.46358]
[1776354099520,34.92,74530.85,17.2,0.51149,0.00018,25.46358]
[1776354099599,34.92,74530.85,17.2,0.51149,0.00018,25.46358]
[1776354099924,34.92,74530.85,17.2,0.51149,0.00018,25.46358]
[1776354100261,34.92,74518.47,17.2,0.50927,0.00018,25.46303]
[1776354103099,34.92,74514.76,17.2,0.50861,0.00018,25.46271]
[1776354103115,34.92,74514.76,17.2,0.50861,0.00018,25.46271]
[1776354103776,34.92,74513.95,17.2,0.50846,0.00018,25.46263]
[1776354104059,34.92,74513.95,17.2,0.50846,0.00018,25.46263]
[1776354105050,34.91,74531.41,17.2,0.51159,0.00018,25.46359]
[1776354107064,34.91,74532.24,17.2,0.51174,0.00018,25.4636]
[1776354112099,34.91,74532.43,17.2,0.51177,0.00018,25.4636]
[1776354113122,34.91,74532.43,17.2,0.51177,0.00018,25.4636]
[1776354118176,34.91,74533.79,17.2,0.51201,0.00018,25.4636]
[1776354120155,34.9,74526.29,17.2,0.51067,0.00018,25.46347]
[1776354121544,34.9,74525.14,17.2,0.51046,0.00018,25.46343]
[1776354122169,34.9,74532.83,17.2,0.51184,0.00018,25.4636]
[1776354122398,34.9,74532.83,17.2,0.51184,0.00018,25.4636]
[1776354122401,34.9,74532.83,17.2,0.51184,0.00018,25.4636]
[1776354122965,34.9,74532.83,17.2,0.51184,0.00018,25.4636]
[1776354123176,34.9,74538.04,17.2,0.51277,0.00018,25.46354]
[1776354126604,34.9,74541.73,17.2,0.51343,0.00018,25.46342]
[1776354128992,34.89,74545.74,17.2,0.51415,0.00018,25.4632]
[1776354129018,34.89,74545.74,17.2,0.51415,0.00018,25.4632]
[1776354129051,34.89,74545.74,17.2,0.51415,0.00018,25.4632]
[1776354129157,34.89,74545.74,17.2,0.51415,0.00018,25.4632]
[1776354129256,34.89,74545.74,17.2,0.51415,0.00018,25.4632]
[1776354129261,34.89,74553.79,17.2,0.51559,0.00018,25.46252]
[1776354130225,34.89,74568.37,17.2,0.5182,0.00018,25.46045]
[1776354131801,34.89,74569.2,17.2,0.51835,0.00018,25.46029]
[1776354131990,34.89,74569.2,17.2,0.51835,0.00018,25.46029]
[1776354132242,34.89,74559.09,17.2,0.51654,0.00018,25.46189]
[1776354134256,34.9,74554.19,17.2,0.51566,0.00018,25.46248]
[1776354138804,34.9,74556.74,17.2,0.51612,0.00018,25.46219]
[1776354144181,34.9,74551.12,17.2,0.51511,0.00018,25.46279]
[1776354144329,34.9,74550.77,17.2,0.51505,0.00018,25.46282]
[1776354145601,34.9,74548.65,17.2,0.51467,0.00018,25.46299]
[1776354147294,34.9,74538.16,17.2,0.51279,0.00018,25.46354]
[1776354147754,34.9,74538.16,17.2,0.51279,0.00018,25.46354]
[1776354147959,34.9,74538.16,17.2,0.51279,0.00018,25.46354]
[1776354148243,34.9,74538.16,17.2,0.51279,0.00018,25.46354]
[1776354148282,34.9,74538.16,17.2,0.51279,0.00018,25.46354]
[1776354148336,34.9,74538.16,17.2,0.51279,0.00018,25.46354]
[1776354148435,34.9,74539.6,17.2,0.51305,0.00018,25.4635]
[1776354148557,34.9,74539.6,17.2,0.51305,0.00018,25.4635]
[1776354148659,34.9,74539.6,17.2,0.51305,0.00018,25.4635]
[1776354148828,34.9,74539.6,17.2,0.51305,0.00018,25.4635]
[1776354148844,34.89,74513.57,17.2,0.50839,0.00018,25.4626]
[1776354149697,34.89,74513.57,17.2,0.50839,0.00018,25.4626]
[1776354150218,34.89,74513.57,17.2,0.50839,0.00018,25.4626]
[1776354150279,34.89,74498.44,17.2,0.50568,0.00018,25.46048]
[1776354150766,34.89,74498.44,17.2,0.50568,0.00018,25.46048]
[1776354150785,34.89,74498.44,17.2,0.50568,0.00018,25.46048]
[1776354150868,34.89,74498.44,17.2,0.50568,0.00018,25.46048]
[1776354151085,34.89,74498.44,17.2,0.50568,0.00018,25.46048]
[1776354151181,34.89,74487.32,17.2,0.50369,0.00018,25.45488]
[1776354152044,34.89,74487.32,17.2,0.50369,0.00018,25.45488]
[1776354152308,34.89,74487.32,17.2,0.50369,0.00018,25.45488]
[1776354152361,34.89,74487.32,17.2,0.50369,0.00018,25.45488]
[1776354152056,34.89,74501.13,17.2,0.50616,0.00018,25.45764]
[1776354152844,34.89,74501.13,17.2,0.50616,0.00018,25.45764]
[1776354153000,34.89,74501.13,17.2,0.50616,0.00018,25.45764]
[1776354153015,34.89,74501.13,17.2,0.50616,0.00018,25.45764]
[1776354153185,34.89,74517.92,17.2,0.50917,0.00018,25.45969]
[1776354153468,34.89,74517.92,17.2,0.50917,0.00018,25.45969]
[1776354153684,34.89,74517.92,17.2,0.50917,0.00018,25.45969]
[1776354153978,34.89,74517.92,17.2,0.50917,0.00018,25.45969]
[1776354154076,34.89,74518.37,17.2,0.50925,0.00018,25.45973]
[1776354155269,34.89,74518.37,17.2,0.50925,0.00018,25.45973]
[1776354155289,34.89,74535.34,17.2,0.51229,0.00018,25.46029]
[1776354155976,34.89,74535.34,17.2,0.51229,0.00018,25.46029]
[1776354156061,34.89,74535.34,17.2,0.51229,0.00018,25.46029]
[1776354156290,34.89,74535.34,17.2,0.51229,0.00018,25.46029]
[1776354157348,34.89,74536.0,17.2,0.51241,0.00018,25.46028]
[1776354157698,34.89,74531.77,17.2,0.51165,0.00018,25.46029]
[1776354157813,34.89,74531.77,17.2,0.51165,0.00018,25.46029]
[1776354157900,34.89,74523.06,17.2,0.51009,0.00018,25.46003]
[1776354158856,34.89,74523.06,17.2,0.51009,0.00018,25.46003]
[1776354159222,34.89,74523.06,17.2,0.51009,0.00018,25.46003]
[1776354159269,34.89,74523.06,17.2,0.51009,0.00018,25.46003]
[1776354159324,34.88,74517.46,17.2,0.50909,0.00018,25.45966]
[1776354159447,34.88,74509.79,17.2,0.50771,0.00018,25.45888]
[1776354164129,34.88,74504.77,17.2,0.50682,0.00018,25.45821]
[1776354164852,34.88,74503.26,17.2,0.50654,0.00018,25.45799]
[1776354167505,34.88,74509.33,17.2,0.50763,0.00018,25.45883]
[1776354169266,34.88,74509.33,17.2,0.50763,0.00018,25.45883]
[1776354171409,34.88,74513.91,17.2,0.50845,0.00018,25.45934]
[1776354177380,34.87,74514.17,17.2,0.5085,0.00018,25.45936]
[1776354180882,34.87,74516.55,17.2,0.50892,0.00018,25.45958]
[1776354180891,34.87,74516.55,17.2,0.50892,0.00018,25.45958]
[1776354180912,34.87,74516.55,17.2,0.50892,0.00018,25.45958]
[1776354181044,34.87,74516.55,17.2,0.50892,0.00018,25.45958]
[1776354181222,34.87,74516.55,17.2,0.50892,0.00018,25.45958]
[1776354181324,34.87,74523.9,17.2,0.51024,0.00018,25.46007]
[1776354181678,34.87,74523.9,17.2,0.51024,0.00018,25.46007]
[1776354181882,34.87,74523.9,17.2,0.51024,0.00018,25.46007]
[1776354181991,34.87,74523.9,17.2,0.51024,0.00018,25.46007]
[1776354181997,34.87,74523.9,17.2,0.51024,0.00018,25.46007]
[1776354182303,34.87,74523.9,17.2,0.51024,0.00018,25.46007]
[1776354182371,34.87,74530.63,17.2,0.51145,0.00018,25.46028]
[1776354182637,34.87,74530.63,17.2,0.51145,0.00018,25.46028]
[1776354183255,34.87,74530.63,17.2,0.51145,0.00018,25.46028]
[1776354183296,34.87,74530.63,17.2,0.51145,0.00018,25.46028]
[1776354184625,34.87,74543.67,17.2,0.51378,0.00018,25.46002]
[1776354186782,34.87,74545.21,17.2,0.51406,0.00018,25.45993]
[1776354188280,34.87,74545.67,17.2,0.51414,0.00018,25.4599]
[1776354188295,34.87,74546.33,17.2,0.51426,0.00018,25.45986]
[1776354188645,34.87,74546.33,17.2,0.51426,0.00018,25.45986]
[1776354188652,34.87,74546.33,17.2,0.51426,0.00018,25.45986]
[1776354188762,34.87,74546.33,17.2,0.51426,0.00018,25.45986]
[1776354188871,34.87,74546.33,17.2,0.51426,0.00018,25.45986]
[1776354188908,34.87,74548.44,17.2,0.51464,0.00018,25.4597]
[1776354189640,34.87,74548.44,17.2,0.51464,0.00018,25.4597]
[1776354189660,34.87,74560.27,17.2,0.51675,0.00018,25.45842]
[1776354190432,34.87,74560.27,17.2,0.51675,0.00018,25.45842]
[1776354190644,34.87,74560.27,17.2,0.51675,0.00018,25.45842]
[1776354190667,34.87,74554.54,17.2,0.51573,0.00018,25.45913]
[1776354191674,34.87,74547.16,17.2,0.51441,0.00018,25.4598]
[1776354194985,34.87,74544.07,17.2,0.51385,0.00018,25.46]
[1776354195524,34.87,74545.94,17.2,0.51419,0.00018,25.45988]
[1776354195742,34.87,74545.94,17.2,0.51419,0.00018,25.45988]
[1776354195832,34.87,74545.94,17.2,0.51419,0.00018,25.45988]
[1776354196046,34.87,74545.94,17.2,0.51419,0.00018,25.45988]
[1776354196057,34.87,74545.94,17.2,0.51419,0.00018,25.45988]
[1776354196179,34.87,74540.57,17.2,0.51323,0.00018,25.46016]
[1776354197131,34.87,74529.4,17.2,0.51123,0.00018,25.46026]
[1776354198319,34.87,74529.4,17.2,0.51123,0.00018,25.46026]
[1776354200022,34.87,74528.67,17.2,0.5111,0.00018,25.46024]
[1776354201102,34.87,74528.9,17.2,0.51114,0.00018,25.46025]
[1776354204372,34.86,74534.41,17.2,0.51212,0.00018,25.46029]
[1776354206107,34.86,74541.6,17.2,0.51341,0.00018,25.46012]
[1776354209334,34.86,74542.94,17.2,0.51365,0.00018,25.46006]
[1776354209585,34.86,74544.74,17.2,0.51397,0.00018,25.45996]
[1776354213777,34.86,74551.78,17.2,0.51524,0.00018,25.45611]
[1776354213820,34.86,74551.78,17.2,0.51524,0.00018,25.45611]
[1776354213859,34.86,74551.78,17.2,0.51524,0.00018,25.45611]
[1776354213892,34.86,74551.9,17.2,0.51526,0.00018,25.4561]
[1776354214796,34.86,74551.9,17.2,0.51526,0.00018,25.4561]
[1776354214801,34.86,74551.9,17.2,0.51526,0.00018,25.4561]
[1776354215418,34.86,74551.9,17.2,0.51526,0.00018,25.4561]
[1776354215427,34.86,74551.9,17.2,0.51526,0.00018,25.4561]
[1776354215419,34.86,74552.92,17.2,0.51544,0.00018,25.456]
[1776354215672,34.86,74552.92,17.2,0.51544,0.00018,25.456]
[1776354215853,34.86,74565.86,17.2,0.51776,0.00018,25.45426]
[1776354216592,34.86,74565.86,17.2,0.51776,0.00018,25.45426]
[1776354217545,34.86,74564.88,17.2,0.51758,0.00018,25.45442]
[1776354219795,34.86,74564.44,17.2,0.5175,0.00018,25.45449]
[1776354222931,34.87,74556.23,17.2,0.51603,0.00018,25.45564]
[1776354222947,34.87,74556.23,17.2,0.51603,0.00018,25.45564]
[1776354222982,34.87,74556.23,17.2,0.51603,0.00018,25.45564]
[1776354223362,34.87,74556.23,17.2,0.51603,0.00018,25.45564]
[1776354223409,34.87,74555.9,17.2,0.51597,0.00018,25.45568]
[1776354224062,34.87,74555.9,17.2,0.51597,0.00018,25.45568]
[1776354224116,34.87,74549.98,17.2,0.51491,0.00018,25.45628]
[1776354224550,34.87,74549.98,17.2,0.51491,0.00018,25.45628]
[1776354224728,34.87,74549.98,17.2,0.51491,0.00018,25.45628]
[1776354225409,34.87,74549.98,17.2,0.51491,0.00018,25.45628]
[1776354224917,34.87,74552.44,17.2,0.51535,0.00018,25.45605]
[1776354225530,34.87,74552.44,17.2,0.51535,0.00018,25.45605]
[1776354225944,34.87,74552.44,17.2,0.51535,0.00018,25.45605]
[1776354229520,34.87,74554.52,17.2,0.51573,0.00018,25.45583]
[1776354234419,34.87,74559.08,17.2,0.51654,0.00018,25.45528]
[1776354234712,34.87,74558.84,17.2,0.5165,0.00018,25.45531]
[1776354234987,34.87,74565.45,17.2,0.51768,0.00018,25.45433]
[1776354236219,34.87,74565.45,17.2,0.51768,0.00018,25.45433]
[1776354236810,34.87,74567.51,17.2,0.51805,0.00018,25.45398]
[1776354236868,34.87,74567.51,17.2,0.51805,0.00018,25.45398]
[1776354238007,34.87,74559.61,17.2,0.51664,0.00018,25.45521]
[1776354240334,34.87,74562.99,17.2,0.51724,0.00018,25.45473]
[1776354240725,34.87,74562.72,17.2,0.51719,0.00018,25.45477]
[1776354241029,34.87,74568.89,17.2,0.5183,0.00018,25.45374]
[1776354241548,34.87,74568.89,17.2,0.5183,0.00018,25.45374]
[1776354241967,34.87,74568.89,17.2,0.5183,0.00018,25.45374]
[1776354242046,34.87,74568.89,17.2,0.5183,0.00018,25.45374]
[1776354242102,34.87,74577.75,17.2,0.51988,0.00018,25.45191]
[1776354243290,34.87,74586.57,17.2,0.52146,0.00018,25.4497]
[1776354243639,34.87,74586.57,17.2,0.52146,0.00018,25.4497]
[1776354244045,34.87,74586.57,17.2,0.52146,0.00018,25.4497]
[1776354244051,34.87,74586.57,17.2,0.52146,0.00018,25.4497]
[1776354244806,34.87,74589.21,17.2,0.52193,0.00018,25.44896]
[1776354247020,34.87,74592.38,17.2,0.5225,0.00018,25.44802]
[1776354247227,34.87,74592.38,17.2,0.5225,0.00018,25.44802]
[1776354248080,34.87,74600.88,17.2,0.52402,0.00018,25.44526]
[1776354249434,34.87,74600.88,17.2,0.52402,0.00018,25.44526]
[1776354250094,34.87,74593.44,17.2,0.52269,0.00018,25.44769]
[1776354251101,34.87,74588.43,17.2,0.52179,0.00018,25.44918]
[1776354251723,34.87,74588.43,17.2,0.52179,0.00018,25.44918]
[1776354251770,34.87,74588.43,17.2,0.52179,0.00018,25.44918]
[1776354251794,34.87,74588.43,17.2,0.52179,0.00018,25.44918]
[1776354251900,34.87,74588.43,17.2,0.52179,0.00018,25.44918]
[1776354252016,34.87,74588.43,17.2,0.52179,0.00018,25.44918]
[1776354256140,34.87,74587.01,17.2,0.52154,0.00018,25.44957]
[1776354256289,34.87,74587.01,17.2,0.52154,0.00018,25.44957]
[1776354257044,34.86,74586.2,17.2,0.52139,0.00018,25.44979]
[1776354257293,34.86,74586.2,17.2,0.52139,0.00018,25.44979]
[1776354257376,34.86,74593.16,17.2,0.52264,0.00018,25.44778]
[1776354258177,34.86,74593.16,17.2,0.52264,0.00018,25.44778]
[1776354258610,34.86,74596.28,17.2,0.5232,0.00018,25.44679]
[1776354258688,34.86,74596.28,17.2,0.5232,0.00018,25.44679]
[1776354259044,34.86,74596.28,17.2,0.5232,0.00018,25.44679]
[1776354260164,34.86,74591.21,17.2,0.52229,0.00018,25.44836]
[1776354262333,34.86,74589.34,17.2,0.52196,0.00018,25.44891]
[1776354262341,34.86,74589.34,17.2,0.52196,0.00018,25.44891]
[1776354262526,34.86,74586.87,17.2,0.52152,0.00018,25.4496]
[1776354262588,34.86,74586.87,17.2,0.52152,0.00018,25.4496]
[1776354263185,34.86,74581.02,17.2,0.52047,0.00018,25.45113]
[1776354265297,34.86,74577.82,17.2,0.5199,0.00018,25.45189]
[1776354265331,34.86,74571.4,17.2,0.51875,0.00018,25.45325]
[1776354268872,34.86,74567.96,17.2,0.51813,0.00018,25.4539]
[1776354274262,34.86,74573.16,17.2,0.51906,0.00018,25.4496]
[1776354276095,34.87,74574.97,17.2,0.51939,0.00018,25.44922]
[1776354276102,34.87,74574.97,17.2,0.51939,0.00018,25.44922]
[1776354279499,34.87,74576.88,17.2,0.51973,0.00018,25.4488]
[1776354280745,34.87,74573.34,17.2,0.51909,0.00018,25.44957]
[1776354282158,34.87,74571.26,17.2,0.51872,0.00018,25.44998]
[1776354282510,34.87,74571.26,17.2,0.51872,0.00018,25.44998]
[1776354286577,34.88,74573.18,17.2,0.51906,0.00018,25.4496]
[1776354286772,34.88,74573.18,17.2,0.51906,0.00018,25.4496]
[1776354288312,34.88,74575.89,17.2,0.51955,0.00018,25.44903]
[1776354288366,34.88,74575.89,17.2,0.51955,0.00018,25.44903]
[1776354294413,34.88,74569.54,17.2,0.51841,0.00018,25.45032]
[1776354298785,34.88,74570.82,17.2,0.51864,0.00018,25.45008]
[1776354304277,34.89,74568.09,17.2,0.51815,0.00018,25.45058]
[1776354309519,34.89,74571.8,17.2,0.51881,0.00018,25.44989]
[1776354315320,34.89,74568.22,17.2,0.51817,0.00018,25.45056]
[1776354315810,34.89,74569.27,17.2,0.51836,0.00018,25.45037]
[1776354315976,34.89,74569.27,17.2,0.51836,0.00018,25.45037]
[1776354315996,34.89,74564.18,17.2,0.51745,0.00018,25.45125]
[1776354316569,34.89,74571.36,17.2,0.51874,0.00018,25.44998]
[1776354321625,34.9,74569.91,17.2,0.51848,0.00018,25.45026]
[1776354324030,34.9,74571.17,17.2,0.5187,0.00018,25.45002]
[1776354324054,34.9,74571.17,17.2,0.5187,0.00018,25.45002]
[1776354324508,34.9,74571.17,17.2,0.5187,0.00018,25.45002]
[1776354324652,34.9,74571.27,17.2,0.51872,0.00018,25.45]
[1776354324716,34.9,74591.17,17.2,0.52228,0.00018,25.44511]
[1776354325999,34.9,74591.17,17.2,0.52228,0.00018,25.44511]
[1776354326027,34.9,74596.51,17.2,0.52323,0.00018,25.44345]
[1776354327325,34.9,74596.51,17.2,0.52323,0.00018,25.44345]
[1776354327367,34.89,74603.08,17.2,0.5244,0.00018,25.44121]
[1776354327789,34.89,74603.08,17.2,0.5244,0.00018,25.44121]
[1776354328252,34.89,74603.08,17.2,0.5244,0.00018,25.44121]
[1776354328389,34.89,74603.08,17.2,0.5244,0.00018,25.44121]
[1776354328406,34.89,74603.08,17.2,0.5244,0.00018,25.44121]
[1776354329444,34.89,74604.59,17.2,0.52467,0.00018,25.44066]
[1776354329661,34.89,74602.8,17.2,0.52435,0.00018,25.44131]
[1776354331027,34.89,74601.97,17.2,0.52421,0.00018,25.4416]
[1776354331080,34.89,74601.97,17.2,0.52421,0.00018,25.4416]
[1776354331366,34.89,74601.97,17.2,0.52421,0.00018,25.4416]
[1776354331437,34.89,74610.82,17.2,0.52579,0.00018,25.43498]
[1776354332330,34.89,74610.82,17.2,0.52579,0.00018,25.43498]
[1776354332455,34.89,74610.82,17.2,0.52579,0.00018,25.43498]
[1776354332506,34.89,74612.83,17.2,0.52615,0.00018,25.43417]
[1776354332722,34.89,74612.83,17.2,0.52615,0.00018,25.43417]
[1776354333504,34.89,74612.83,17.2,0.52615,0.00018,25.43417]
[1776354332734,34.89,74619.48,17.2,0.52734,0.00018,25.43134]
[1776354333776,34.89,74619.48,17.2,0.52734,0.00018,25.43134]
[1776354336625,34.89,74627.84,17.2,0.52883,0.00018,25.42747]
[1776354337576,34.89,74630.0,17.2,0.52921,0.00018,25.42642]
[1776354338649,34.89,74630.49,17.2,0.5293,0.00018,25.42617]
[1776354339748,34.89,74631.77,17.2,0.52953,0.00018,25.42553]
[1776354344393,34.89,74626.96,17.2,0.52867,0.00018,25.4279]
[1776354345833,34.89,74626.29,17.2,0.52855,0.00018,25.42822]
[1776354345872,34.89,74626.29,17.2,0.52855,0.00018,25.42822]
[1776354348763,34.89,74623.29,17.2,0.52802,0.00018,25.42963]
[1776354350254,34.89,74626.08,17.2,0.52851,0.00018,25.42832]
[1776354353900,34.89,74632.77,17.2,0.52971,0.00018,25.42503]
[1776354354828,34.89,74634.87,17.2,0.53008,0.00018,25.42395]
[1776354354963,34.89,74634.87,17.2,0.53008,0.00018,25.42395]
[1776354355680,34.89,74636.28,17.2,0.53033,0.00018,25.42321]
[1776354355715,34.89,74636.28,17.2,0.53033,0.00018,25.42321]
[1776354356416,34.89,74643.84,17.2,0.53168,0.00018,25.41908]
[1776354357267,34.89,74656.11,17.2,0.53387,0.00018,25.41176]
[1776354358044,34.89,74656.11,17.2,0.53387,0.00018,25.41176]
[1776354359247,34.89,74660.32,17.2,0.53462,0.00018,25.40908]
[1776354360514,34.9,74661.34,17.2,0.5348,0.00018,25.40842]
[1776354359880,34.9,74668.59,17.2,0.53609,0.00018,25.40354]
[1776354361277,34.9,74668.59,17.2,0.53609,0.00018,25.40354]
[1776354361496,34.9,74670.16,17.2,0.53637,0.00018,25.40245]
[1776354362575,34.9,74670.16,17.2,0.53637,0.00018,25.40245]
[1776354362111,34.89,74676.28,17.2,0.53746,0.00018,25.39807]
[1776354363479,34.89,74676.28,17.2,0.53746,0.00018,25.39807]
[1776354364487,34.89,74685.93,17.2,0.53918,0.00018,25.39078]
[1776354367069,34.89,74683.91,17.2,0.53882,0.00018,25.39233]
[1776354368686,34.89,74678.03,17.2,0.53778,0.00018,25.39676]
[1776354368945,34.89,74678.25,17.2,0.53781,0.00018,25.3966]
[1776354369635,34.89,74678.25,17.2,0.53781,0.00018,25.3966]
[1776354371136,34.89,74679.64,17.2,0.53806,0.00018,25.39556]
[1776354371212,34.89,74679.64,17.2,0.53806,0.00018,25.39556]
[1776354371347,34.89,74679.64,17.2,0.53806,0.00018,25.39556]
[1776354371597,34.89,74679.64,17.2,0.53806,0.00018,25.39556]
[1776354371448,34.89,74679.04,17.2,0.53796,0.00018,25.39601]
[1776354372243,34.89,74679.04,17.2,0.53796,0.00018,25.39601]
[1776354372302,34.89,74685.17,17.2,0.53905,0.00018,25.39135]
[1776354373164,34.89,74685.17,17.2,0.53905,0.00018,25.39135]
[1776354373543,34.89,74691.62,17.2,0.54019,0.00018,25.38625]
[1776354374527,34.89,74691.62,17.2,0.54019,0.00018,25.38625]
[1776354374640,34.89,74694.86,17.2,0.54077,0.00018,25.38361]
[1776354374741,34.89,74694.86,17.2,0.54077,0.00018,25.38361]
[1776354374865,34.89,74694.86,17.2,0.54077,0.00018,25.38361]
[1776354375252,34.89,74700.84,17.2,0.54183,0.00018,25.37859]
[1776354376442,34.89,74700.84,17.2,0.54183,0.00018,25.37859]
[1776354376516,34.89,74709.87,17.2,0.54343,0.00018,25.37067]
[1776354376709,34.89,74709.87,17.2,0.54343,0.00018,25.37067]
[1776354379873,34.89,74701.43,17.2,0.54193,0.00018,25.3781]
[1776354379919,34.89,74701.43,17.2,0.54193,0.00018,25.3781]
[1776354380004,34.89,74701.43,17.2,0.54193,0.00018,25.3781]
[1776354380052,34.89,74701.43,17.2,0.54193,0.00018,25.3781]
[1776354380206,34.89,74701.43,17.2,0.54193,0.00018,25.3781]
[1776354380334,34.89,74701.43,17.2,0.54193,0.00018,25.3781]
[1776354380366,34.89,74701.43,17.2,0.54193,0.00018,25.3781]
[1776354380473,34.89,74701.43,17.2,0.54193,0.00018,25.3781]
[1776354380613,34.89,74695.02,17.2,0.54079,0.00018,25.38349]
[1776354380683,34.89,74695.02,17.2,0.54079,0.00018,25.38349]
[1776354381314,34.89,74695.02,17.2,0.54079,0.00018,25.38349]
[1776354381416,34.89,74695.02,17.2,0.54079,0.00018,25.38349]
[1776354381476,34.89,74666.13,17.2,0.53565,0.00018,25.40522]
[1776354381788,34.89,74666.13,17.2,0.53565,0.00018,25.40522]
[1776354382042,34.89,74665.17,17.2,0.53548,0.00018,25.40586]
[1776354383372,34.89,74665.17,17.2,0.53548,0.00018,25.40586]
[1776354383844,34.89,74666.34,17.2,0.53569,0.00018,25.40507]
[1776354384270,34.89,74666.34,17.2,0.53569,0.00018,25.40507]
[1776354384705,34.89,74668.01,17.2,0.53599,0.00018,25.40392]
[1776354385592,34.89,74668.01,17.2,0.53599,0.00018,25.40392]
[1776354385593,34.89,74668.01,17.2,0.53599,0.00018,25.40392]
[1776354385624,34.89,74668.01,17.2,0.53599,0.00018,25.40392]
[1776354385762,34.89,74666.91,17.2,0.53579,0.00018,25.40467]
[1776354385896,34.89,74666.91,17.2,0.53579,0.00018,25.40467]
[1776354386114,34.89,74666.91,17.2,0.53579,0.00018,25.40467]
[1776354386286,34.89,74666.91,17.2,0.53579,0.00018,25.40467]
[1776354386589,34.89,74666.91,17.2,0.53579,0.00018,25.40467]
[1776354386636,34.89,74666.91,17.2,0.53579,0.00018,25.40467]
[1776354386761,34.89,74666.91,17.2,0.53579,0.00018,25.40467]
[1776354386852,34.89,74666.91,17.2,0.53579,0.00018,25.40467]
[1776354386459,34.89,74642.0,17.2,0.53135,0.00018,25.42011]
[1776354387425,34.89,74643.81,17.2,0.53168,0.00018,25.41909]
[1776354389104,34.89,74647.51,17.2,0.53234,0.00018,25.41697]
[1776354390299,34.89,74647.51,17.2,0.53234,0.00018,25.41697]
[1776354392381,34.89,74642.69,17.2,0.53148,0.00018,25.41641]
[1776354394858,34.89,74640.22,17.2,0.53104,0.00018,25.41779]
[1776354395090,34.89,74640.22,17.2,0.53104,0.00018,25.41779]
[1776354395146,34.89,74648.94,17.2,0.53259,0.00018,25.41282]
[1776354396871,34.89,74644.53,17.2,0.53181,0.00018,25.41538]
[1776354399947,34.89,74639.74,17.2,0.53095,0.00018,25.41806]
[1776354400424,34.89,74639.74,17.2,0.53095,0.00018,25.41806]
[1776354405901,34.9,74635.08,17.2,0.53012,0.00018,25.42055]
[1776354408180,34.9,74629.99,17.2,0.52921,0.00018,25.42313]
[1776354408236,34.9,74629.99,17.2,0.52921,0.00018,25.42313]
[1776354408240,34.9,74629.99,17.2,0.52921,0.00018,25.42313]
[1776354409314,34.9,74629.26,17.2,0.52908,0.00018,25.4235]
[1776354409413,34.9,74629.26,17.2,0.52908,0.00018,25.4235]
[1776354409446,34.9,74629.26,17.2,0.52908,0.00018,25.4235]
[1776354409499,34.9,74624.59,17.2,0.52825,0.00018,25.42573]
[1776354409756,34.9,74624.59,17.2,0.52825,0.00018,25.42573]
[1776354410616,34.9,74624.59,17.2,0.52825,0.00018,25.42573]
[1776354410654,34.9,74612.94,17.2,0.52617,0.00018,25.43083]
[1776354411483,34.9,74612.94,17.2,0.52617,0.00018,25.43083]
[1776354411585,34.9,74609.96,17.2,0.52563,0.00018,25.43202]
[1776354411989,34.9,74609.96,17.2,0.52563,0.00018,25.43202]
[1776354413010,34.9,74606.18,17.2,0.52496,0.00018,25.43347]
[1776354413282,34.9,74600.11,17.2,0.52388,0.00018,25.43564]
[1776354413888,34.9,74600.11,17.2,0.52388,0.00018,25.43564]
[1776354413970,34.9,74600.11,17.2,0.52388,0.00018,25.43564]
[1776354414137,34.9,74600.11,17.2,0.52388,0.00018,25.43564]
[1776354414289,34.9,74608.39,17.2,0.52535,0.00018,25.43263]
[1776354414784,34.9,74608.39,17.2,0.52535,0.00018,25.43263]
[1776354415669,34.9,74617.41,17.2,0.52697,0.00018,25.42895]
[1776354418280,34.89,74616.34,17.2,0.52678,0.00018,25.4294]
[1776354418319,34.89,74615.57,17.2,0.52664,0.00018,25.42973]
[1776354421947,34.89,74610.72,17.2,0.52577,0.00018,25.43171]
[1776354422317,34.89,74610.72,17.2,0.52577,0.00018,25.43171]
[1776354428283,34.89,74611.27,17.2,0.52587,0.00018,25.43148]
[1776354433424,34.88,74602.75,17.2,0.52435,0.00018,25.4347]
[1776354435958,34.88,74601.84,17.2,0.52419,0.00018,25.43502]
[1776354437143,34.88,74601.92,17.2,0.5242,0.00018,25.43499]
[1776354439205,34.88,74599.59,17.2,0.52379,0.00018,25.4358]
[1776354439237,34.88,74599.59,17.2,0.52379,0.00018,25.4358]
[1776354439487,34.88,74599.59,17.2,0.52379,0.00018,25.4358]
[1776354439561,34.88,74608.45,17.2,0.52537,0.00018,25.43258]
[1776354441956,34.88,74610.19,17.2,0.52568,0.00018,25.4319]
[1776354443110,34.88,74606.92,17.2,0.5251,0.00018,25.43316]
[1776354444051,34.88,74606.75,17.2,0.52507,0.00018,25.43323]
[1776354444311,34.88,74606.75,17.2,0.52507,0.00018,25.43323]
[1776354444508,34.88,74599.74,17.2,0.52382,0.00018,25.43574]
[1776354445566,34.88,74599.74,17.2,0.52382,0.00018,25.43574]
[1776354445666,34.88,74587.05,17.2,0.52155,0.00018,25.43966]
[1776354445942,34.88,74587.05,17.2,0.52155,0.00018,25.43966]
[1776354448666,34.88,74585.45,17.2,0.52126,0.00018,25.44009]
[1776354448820,34.88,74584.15,17.2,0.52103,0.00018,25.44043]
[1776354449318,34.88,74584.15,17.2,0.52103,0.00018,25.44043]
[1776354449552,34.87,74575.4,17.2,0.51946,0.00018,25.44252]
[1776354449758,34.87,74575.4,17.2,0.51946,0.00018,25.44252]
[1776354450631,34.87,74575.4,17.2,0.51946,0.00018,25.44252]
[1776354451805,34.87,74569.49,17.2,0.51841,0.00018,25.44041]
[1776354452097,34.87,74569.49,17.2,0.51841,0.00018,25.44041]
[1776354452185,34.87,74569.49,17.2,0.51841,0.00018,25.44041]
[1776354452567,34.88,74577.34,17.2,0.51981,0.00018,25.43879]
[1776354454111,34.88,74578.48,17.2,0.52002,0.00018,25.43853]
[1776354457204,34.87,74579.41,17.2,0.52018,0.00018,25.43831]
[1776354457214,34.87,74579.41,17.2,0.52018,0.00018,25.43831]
[1776354457602,34.87,74574.07,17.2,0.51923,0.00018,25.4395]
[1776354458347,34.87,74574.07,17.2,0.51923,0.00018,25.4395]
[1776354462520,34.88,74567.22,17.2,0.518,0.00018,25.44082]
[1776354462521,34.88,74567.22,17.2,0.518,0.00018,25.44082]
[1776354462544,34.88,74567.22,17.2,0.518,0.00018,25.44082]
[1776354462582,34.88,74567.22,17.2,0.518,0.00018,25.44082]
[1776354462794,34.88,74567.22,17.2,0.518,0.00018,25.44082]
[1776354462971,34.88,74570.33,17.2,0.51856,0.00018,25.44025]
[1776354463645,34.88,74570.33,17.2,0.51856,0.00018,25.44025]
[1776354463647,34.88,74587.25,17.2,0.52158,0.00018,25.4363]
[1776354464654,34.88,74592.49,17.2,0.52252,0.00018,25.43477]
[1776354465543,34.88,74592.49,17.2,0.52252,0.00018,25.43477]
[1776354466359,34.88,74594.91,17.2,0.52295,0.00018,25.43402]
[1776354466389,34.88,74594.91,17.2,0.52295,0.00018,25.43402]
[1776354466481,34.88,74594.91,17.2,0.52295,0.00018,25.43402]
[1776354466633,34.88,74594.91,17.2,0.52295,0.00018,25.43402]
[1776354466668,34.88,74605.24,17.2,0.5248,0.00018,25.43048]
[1776354467696,34.88,74605.24,17.2,0.5248,0.00018,25.43048]
[1776354468273,34.88,74609.14,17.2,0.5255,0.00018,25.429]
[1776354468597,34.88,74609.14,17.2,0.5255,0.00018,25.429]
[1776354468682,34.88,74614.54,17.2,0.52646,0.00018,25.42682]
[1776354470097,34.88,74614.93,17.2,0.52653,0.00018,25.42666]
[1776354470172,34.88,74614.93,17.2,0.52653,0.00018,25.42666]
[1776354470291,34.88,74614.93,17.2,0.52653,0.00018,25.42666]
[1776354470526,34.88,74614.93,17.2,0.52653,0.00018,25.42666]
[1776354470697,34.88,74625.65,17.2,0.52845,0.00018,25.42187]
[1776354473720,34.88,74630.67,17.2,0.52934,0.00018,25.41944]
[1776354474949,34.88,74630.3,17.2,0.52928,0.00018,25.41962]
[1776354475270,34.88,74630.3,17.2,0.52928,0.00018,25.41962]
[1776354476766,34.88,74627.88,17.2,0.52885,0.00018,25.42081]
[1776354476810,34.88,74625.39,17.2,0.5284,0.00018,25.422]
[1776354476825,34.88,74625.39,17.2,0.5284,0.00018,25.422]
[1776354477044,34.88,74625.39,17.2,0.5284,0.00018,25.422]
[1776354477359,34.88,74625.39,17.2,0.5284,0.00018,25.422]
[1776354477747,34.88,74645.05,17.2,0.53191,0.00018,25.41174]
[1776354478050,34.88,74645.05,17.2,0.53191,0.00018,25.41174]
[1776354478754,34.88,74650.04,17.2,0.5328,0.00018,25.40882]
[1776354478816,34.88,74650.04,17.2,0.5328,0.00018,25.40882]
[1776354479761,34.88,74650.0,17.2,0.53279,0.00018,25.40884]
[1776354481391,34.88,74654.7,17.2,0.53363,0.00018,25.40598]
[1776354482706,34.88,74654.16,17.2,0.53353,0.00018,25.40631]
[1776354482783,34.88,74659.6,17.2,0.53451,0.00018,25.40286]
[1776354487169,34.87,74662.68,17.2,0.53506,0.00018,25.40083]
[1776354487203,34.87,74662.68,17.2,0.53506,0.00018,25.40083]
[1776354487858,34.87,74662.33,17.2,0.535,0.00018,25.40106]
[1776354488916,34.87,74666.39,17.2,0.53572,0.00018,25.39833]
[1776354489434,34.87,74666.39,17.2,0.53572,0.00018,25.39833]
[1776354490392,34.87,74667.8,17.2,0.53597,0.00018,25.39736]
[1776354493007,34.87,74667.15,17.2,0.53586,0.00018,25.39781]
[1776354494963,34.87,74660.86,17.2,0.53473,0.00018,25.40203]
[1776354495367,34.87,74660.86,17.2,0.53473,0.00018,25.40203]
[1776354495609,34.87,74660.86,17.2,0.53473,0.00018,25.40203]
[1776354495631,34.87,74660.86,17.2,0.53473,0.00018,25.40203]
[1776354495876,34.88,74644.36,17.2,0.53179,0.00018,25.41212]
[1776354497042,34.88,74639.61,17.2,0.53094,0.00018,25.41477]
[1776354498728,34.88,74639.61,17.2,0.53094,0.00018,25.41477]
[1776354501449,34.88,74641.11,17.2,0.53121,0.00018,25.41395]
[1776354505817,34.88,74632.19,17.2,0.52961,0.00018,25.41869]
[1776354510981,34.89,74630.96,17.2,0.52939,0.00018,25.41931]
[1776354512233,34.89,74630.96,17.2,0.52939,0.00018,25.41931]
[1776354512292,34.89,74630.96,17.2,0.52939,0.00018,25.41931]
[1776354512864,34.89,74630.78,17.2,0.52936,0.00018,25.41609]
[1776354515618,34.89,74624.55,17.2,0.52825,0.00018,25.41911]
[1776354517631,34.89,74621.78,17.2,0.52775,0.00018,25.42039]
[1776354518029,34.89,74614.8,17.2,0.52651,0.00018,25.42343]
[1776354520223,34.89,74609.89,17.2,0.52563,0.00018,25.42543]
[1776354520242,34.89,74609.89,17.2,0.52563,0.00018,25.42543]
[1776354520352,34.89,74609.89,17.2,0.52563,0.00018,25.42543]
[1776354520383,34.9,74609.75,17.2,0.5256,0.00018,25.42548]
[1776354523488,34.89,74605.53,17.2,0.52485,0.00018,25.42709]
[1776354524047,34.89,74603.56,17.2,0.5245,0.00018,25.42781]
[1776354528412,34.89,74597.87,17.2,0.52348,0.00018,25.42978]
[1776354532130,34.89,74603.84,17.2,0.52455,0.00018,25.4277]
[1776354533008,34.89,74603.84,17.2,0.52455,0.00018,25.4277]
[1776354535489,34.89,74604.42,17.2,0.52465,0.00018,25.42749]
[1776354536640,34.89,74604.42,17.2,0.52465,0.00018,25.42749]
[1776354541870,34.89,74603.51,17.2,0.52449,0.00018,25.42782]
[1776354542044,34.89,74603.57,17.2,0.5245,0.00018,25.4278]
[1776354542354,34.89,74603.57,17.2,0.5245,0.00018,25.4278]
[1776354542607,34.89,74603.57,17.2,0.5245,0.00018,25.4278]
[1776354542787,34.89,74603.57,17.2,0.5245,0.00018,25.4278]
[1776354542810,34.89,74603.57,17.2,0.5245,0.00018,25.4278]
[1776354542687,34.89,74597.67,17.2,0.52345,0.00018,25.42984]
[1776354543691,34.89,74597.67,17.2,0.52345,0.00018,25.42984]
[1776354543790,34.89,74592.48,17.2,0.52252,0.00018,25.43148]
[1776354544043,34.89,74592.48,17.2,0.52252,0.00018,25.43148]
[1776354546316,34.89,74589.43,17.2,0.52197,0.00018,25.43238]
[1776354549872,34.88,74583.89,17.2,0.52098,0.00018,25.4339]
[1776354553880,34.88,74589.22,17.2,0.52194,0.00018,25.43244]
[1776354557575,34.88,74588.41,17.2,0.52179,0.00018,25.43267]
[1776354561229,34.88,74586.79,17.2,0.5215,0.00018,25.43312]
[1776354561230,34.88,74586.79,17.2,0.5215,0.00018,25.43312]
[1776354564065,34.87,74583.41,17.2,0.5209,0.00018,25.43401]
[1776354566463,34.87,74580.06,17.2,0.5203,0.00018,25.43485]
[1776354566577,34.87,74580.06,17.2,0.5203,0.00018,25.43485]
[1776354566625,34.87,74580.06,17.2,0.5203,0.00018,25.43485]
[1776354567382,34.87,74560.8,17.2,0.51685,0.00018,25.43853]
[1776354568389,34.87,74558.48,17.2,0.51644,0.00018,25.43884]
[1776354569933,34.87,74558.28,17.2,0.5164,0.00018,25.43887]
[1776354569971,34.87,74558.28,17.2,0.5164,0.00018,25.43887]
[1776354570050,34.87,74558.28,17.2,0.5164,0.00018,25.43887]
[1776354570068,34.87,74558.28,17.2,0.5164,0.00018,25.43887]
[1776354570148,34.87,74558.28,17.2,0.5164,0.00018,25.43887]
[1776354570165,34.87,74558.28,17.2,0.5164,0.00018,25.43887]
[1776354570609,34.87,74558.28,17.2,0.5164,0.00018,25.43887]
[1776354570682,34.87,74548.93,17.2,0.51473,0.00018,25.43985]
[1776354571136,34.87,74548.93,17.2,0.51473,0.00018,25.43985]
[1776354571441,34.87,74548.93,17.2,0.51473,0.00018,25.43985]
[1776354571520,34.87,74542.96,17.2,0.51366,0.00018,25.43694]
[1776354572500,34.87,74542.96,17.2,0.51366,0.00018,25.43694]
[1776354572694,34.87,74544.56,17.2,0.51394,0.00018,25.43685]
[1776354573877,34.87,74544.56,17.2,0.51394,0.00018,25.43685]
[1776354573427,34.87,74537.47,17.2,0.51267,0.00018,25.43714]
[1776354574334,34.87,74537.47,17.2,0.51267,0.00018,25.43714]
[1776354574377,34.87,74537.47,17.2,0.51267,0.00018,25.43714]
[1776354574456,34.87,74537.47,17.2,0.51267,0.00018,25.43714]
[1776354574474,34.87,74537.47,17.2,0.51267,0.00018,25.43714]
[1776354574595,34.87,74537.47,17.2,0.51267,0.00018,25.43714]
[1776354574624,34.87,74537.47,17.2,0.51267,0.00018,25.43714]
[1776354574663,34.87,74537.47,17.2,0.51267,0.00018,25.43714]
[1776354574675,34.87,74537.47,17.2,0.51267,0.00018,25.43714]
[1776354574700,34.87,74537.47,17.2,0.51267,0.00018,25.43714]
[1776354574823,34.87,74537.47,17.2,0.51267,0.00018,25.43714]
[1776354574918,34.87,74537.47,17.2,0.51267,0.00018,25.43714]
[1776354575063,34.87,74537.47,17.2,0.51267,0.00018,25.43714]
[1776354574885,34.87,74529.26,17.2,0.5112,0.00018,25.43714]
[1776354575425,34.87,74529.26,17.2,0.5112,0.00018,25.43714]
[1776354575744,34.87,74515.69,17.2,0.50877,0.00018,25.4364]
[1776354576417,34.87,74515.69,17.2,0.50877,0.00018,25.4364]
[1776354576455,34.87,74511.48,17.2,0.50801,0.00018,25.43597]
[1776354577116,34.87,74511.48,17.2,0.50801,0.00018,25.43597]
[1776354577121,34.87,74511.48,17.2,0.50801,0.00018,25.43597]
[1776354577223,34.87,74511.48,17.2,0.50801,0.00018,25.43597]
[1776354577809,34.86,74498.01,17.2,0.50559,0.00018,25.434]
[1776354578460,34.86,74498.01,17.2,0.50559,0.00018,25.434]
[1776354578753,34.86,74498.01,17.2,0.50559,0.00018,25.434]
[1776354578765,34.87,74498.26,17.2,0.50564,0.00018,25.43405]
[1776354579103,34.87,74498.26,17.2,0.50564,0.00018,25.43405]
[1776354579220,34.87,74498.26,17.2,0.50564,0.00018,25.43405]
[1776354579266,34.87,74498.26,17.2,0.50564,0.00018,25.43405]
[1776354579306,34.87,74498.26,17.2,0.50564,0.00018,25.43405]
[1776354579476,34.86,74476.32,17.2,0.5017,0.00018,25.42887]
[1776354580026,34.86,74476.32,17.2,0.5017,0.00018,25.42887]
[1776354580484,34.86,74474.12,17.2,0.50131,0.00018,25.42821]
[1776354581061,34.86,74474.12,17.2,0.50131,0.00018,25.42821]
[1776354581630,34.86,74474.12,17.2,0.50131,0.00018,25.42821]
[1776354581854,34.86,74474.12,17.2,0.50131,0.00018,25.42821]
[1776354581817,34.86,74475.0,17.2,0.50146,0.00018,25.42848]
[1776354582294,34.86,74475.0,17.2,0.50146,0.00018,25.42848]
[1776354582296,34.86,74475.0,17.2,0.50146,0.00018,25.42848]
[1776354582706,34.86,74475.0,17.2,0.50146,0.00018,25.42848]
[1776354582800,34.86,74493.92,17.2,0.50486,0.00018,25.43322]
[1776354583505,34.87,74495.86,17.2,0.50521,0.00018,25.4336]
[1776354587575,34.87,74499.47,17.2,0.50586,0.00018,25.43426]
[1776354589524,34.86,74502.44,17.2,0.50639,0.00018,25.43475]
[1776354589683,34.86,74502.44,17.2,0.50639,0.00018,25.43475]
[1776354590783,34.86,74502.5,17.2,0.5064,0.00018,25.43476]
[1776354591059,34.86,74501.6,17.2,0.50624,0.00018,25.43462]
[1776354591478,34.86,74501.6,17.2,0.50624,0.00018,25.43462]
[1776354591533,34.86,74501.6,17.2,0.50624,0.00018,25.43462]
[1776354591549,34.86,74501.6,17.2,0.50624,0.00018,25.43462]
[1776354592470,34.86,74503.91,17.2,0.50665,0.00018,25.43498]
[1776354592776,34.86,74503.91,17.2,0.50665,0.00018,25.43498]
[1776354593006,34.86,74505.22,17.2,0.50689,0.00018,25.43517]
[1776354599769,34.86,74501.34,17.2,0.50619,0.00018,25.43458]
[1776354600802,34.86,74502.07,17.2,0.50632,0.00018,25.4347]
[1776354601321,34.86,74504.6,17.2,0.50678,0.00018,25.43508]
[1776354603681,34.86,74503.9,17.2,0.50665,0.00018,25.43498]
[1776354606108,34.86,74505.64,17.2,0.50696,0.00018,25.43524]
[1776354606160,34.86,74505.64,17.2,0.50696,0.00018,25.43524]
[1776354606195,34.86,74505.64,17.2,0.50696,0.00018,25.43524]
[1776354606364,34.86,74505.64,17.2,0.50696,0.00018,25.43524]
[1776354606648,34.86,74505.64,17.2,0.50696,0.00018,25.43524]
[1776354606800,34.86,74505.64,17.2,0.50696,0.00018,25.43524]
[1776354606854,34.86,74505.64,17.2,0.50696,0.00018,25.43524]
[1776354606883,34.85,74523.09,17.2,0.51009,0.00018,25.43692]
[1776354607024,34.85,74523.09,17.2,0.51009,0.00018,25.43692]
[1776354607041,34.85,74523.09,17.2,0.51009,0.00018,25.43692]
[1776354607088,34.85,74523.09,17.2,0.51009,0.00018,25.43692]
[1776354607682,34.85,74532.08,17.2,0.51171,0.00018,25.43718]
[1776354609023,34.85,74534.89,17.2,0.51221,0.00018,25.43718]
[1776354614731,34.85,74529.64,17.2,0.51127,0.00018,25.43715]
[1776354616668,34.85,74528.72,17.2,0.5111,0.00018,25.43713]
[1776354616745,34.85,74535.33,17.2,0.51229,0.00018,25.43717]
[1776354617059,34.85,74535.33,17.2,0.51229,0.00018,25.43717]
[1776354622787,34.84,74538.25,17.2,0.51281,0.00018,25.43712]
[1776354627829,34.84,74538.26,17.2,0.51281,0.00018,25.43712]
[1776354629028,34.84,74539.44,17.2,0.51303,0.00018,25.43708]
[1776354629838,34.83,74544.68,17.2,0.51397,0.00018,25.43684]
[1776354630296,34.83,74544.68,17.2,0.51397,0.00018,25.43684]
[1776354630352,34.83,74544.68,17.2,0.51397,0.00018,25.43684]
[1776354630361,34.83,74544.68,17.2,0.51397,0.00018,25.43684]
[1776354630619,34.83,74544.68,17.2,0.51397,0.00018,25.43684]
[1776354630706,34.83,74544.68,17.2,0.51397,0.00018,25.43684]
[1776354630933,34.83,74544.68,17.2,0.51397,0.00018,25.43684]
[1776354630845,34.83,74555.47,17.2,0.5159,0.00018,25.4359]
[1776354631960,34.83,74555.47,17.2,0.5159,0.00018,25.4359]
[1776354631963,34.83,74555.47,17.2,0.5159,0.00018,25.4359]
[1776354631852,34.83,74568.56,17.2,0.51825,0.00018,25.43064]
[1776354632580,34.83,74568.56,17.2,0.51825,0.00018,25.43064]
[1776354633031,34.84,74573.02,17.2,0.51905,0.00018,25.42978]
[1776354633040,34.84,74573.02,17.2,0.51905,0.00018,25.42978]
[1776354638901,34.84,74572.31,17.2,0.51892,0.00018,25.42993]
[1776354640718,34.84,74572.07,17.2,0.51888,0.00018,25.42997]
[1776354640745,34.84,74572.07,17.2,0.51888,0.00018,25.42997]
[1776354640778,34.84,74572.07,17.2,0.51888,0.00018,25.42997]
[1776354640803,34.84,74572.07,17.2,0.51888,0.00018,25.42997]
[1776354640919,34.84,74564.15,17.2,0.51746,0.00018,25.4314]
[1776354641259,34.84,74564.15,17.2,0.51746,0.00018,25.4314]
[1776354641344,34.84,74564.15,17.2,0.51746,0.00018,25.4314]
[1776354641616,34.84,74564.15,17.2,0.51746,0.00018,25.4314]
[1776354641924,34.84,74547.91,17.2,0.51455,0.00018,25.43332]
[1776354642931,34.84,74539.06,17.2,0.51296,0.00018,25.43379]
[1776354643896,34.84,74539.06,17.2,0.51296,0.00018,25.43379]
[1776354643939,34.84,74537.14,17.2,0.51261,0.00018,25.43384]
[1776354644750,34.84,74537.14,17.2,0.51261,0.00018,25.43384]
[1776354644752,34.84,74537.14,17.2,0.51261,0.00018,25.43384]
[1776354644945,34.84,74547.35,17.2,0.51445,0.00018,25.43336]
[1776354647885,34.84,74549.25,17.2,0.51479,0.00018,25.43321]
[1776354647924,34.84,74549.25,17.2,0.51479,0.00018,25.43321]
[1776354647970,34.84,74554.35,17.2,0.5157,0.00018,25.43272]
[1776354648089,34.84,74554.35,17.2,0.5157,0.00018,25.43272]
[1776354648838,34.84,74554.35,17.2,0.5157,0.00018,25.43272]
[1776354649004,34.84,74564.52,17.2,0.51753,0.00018,25.43134]
[1776354651996,34.84,74576.52,17.2,0.51968,0.00018,25.42903]
[1776354652637,34.84,74576.52,17.2,0.51968,0.00018,25.42903]
[1776354653566,34.84,74580.28,17.2,0.52035,0.00018,25.42816]
[1776354653607,34.84,74580.28,17.2,0.52035,0.00018,25.42816]
[1776354653625,34.84,74580.28,17.2,0.52035,0.00018,25.42816]
[1776354653673,34.84,74580.28,17.2,0.52035,0.00018,25.42816]
[1776354653929,34.84,74580.28,17.2,0.52035,0.00018,25.42816]
[1776354653933,34.84,74580.28,17.2,0.52035,0.00018,25.42816]
[1776354654066,34.84,74580.28,17.2,0.52035,0.00018,25.42816]
[1776354654260,34.84,74580.28,17.2,0.52035,0.00018,25.42816]
[1776354654272,34.84,74580.28,17.2,0.52035,0.00018,25.42816]
[1776354654838,34.84,74594.39,17.2,0.52288,0.00018,25.42422]
[1776354657512,34.84,74597.97,17.2,0.52352,0.00018,25.42306]
[1776354657777,34.84,74597.97,17.2,0.52352,0.00018,25.42306]
[1776354657989,34.84,74600.79,17.2,0.52402,0.00018,25.4221]
[1776354658026,34.84,74600.79,17.2,0.52402,0.00018,25.4221]
[1776354659045,34.84,74610.39,17.2,0.52574,0.00018,25.41852]
[1776354661820,34.84,74615.54,17.2,0.52666,0.00018,25.4164]
[1776354663456,34.84,74620.34,17.2,0.52752,0.00018,25.41431]
[1776354663512,34.84,74620.34,17.2,0.52752,0.00018,25.41431]
[1776354663658,34.84,74620.09,17.2,0.52748,0.00018,25.41442]
[1776354664241,34.84,74620.09,17.2,0.52748,0.00018,25.41442]
[1776354670378,34.84,74616.18,17.2,0.52678,0.00018,25.41614]
[1776354670990,34.84,74615.8,17.2,0.52671,0.00018,25.41631]
[1776354672138,34.84,74610.22,17.2,0.52571,0.00018,25.4186]
[1776354673107,34.84,74610.22,17.2,0.52571,0.00018,25.4186]
[1776354673145,34.84,74610.4,17.2,0.52574,0.00018,25.41853]
[1776354674152,34.85,74616.64,17.2,0.52686,0.00018,25.41595]
[1776354676125,34.85,74618.75,17.2,0.52723,0.00018,25.41504]
[1776354681202,34.85,74614.79,17.2,0.52652,0.00018,25.41675]
[1776354683998,34.86,74614.38,17.2,0.52645,0.00018,25.41693]
[1776354684227,34.86,74612.22,17.2,0.52606,0.00018,25.41782]
[1776354685842,34.86,74612.22,17.2,0.52606,0.00018,25.41782]
[1776354688251,34.86,74609.52,17.2,0.52558,0.00018,25.4189]
[1776354688537,34.86,74609.52,17.2,0.52558,0.00018,25.4189]
[1776354689258,34.86,74619.92,17.2,0.52744,0.00018,25.41454]
[1776354690078,34.86,74619.92,17.2,0.52744,0.00018,25.41454]
[1776354690197,34.86,74619.92,17.2,0.52744,0.00018,25.41454]
[1776354690363,34.86,74619.92,17.2,0.52744,0.00018,25.41454]
[1776354690403,34.86,74619.92,17.2,0.52744,0.00018,25.41454]
[1776354690641,34.86,74619.92,17.2,0.52744,0.00018,25.41454]
[1776354690845,34.86,74619.92,17.2,0.52744,0.00018,25.41454]
[1776354690927,34.86,74624.94,17.2,0.52834,0.00018,25.41225]
[1776354691951,34.86,74624.94,17.2,0.52834,0.00018,25.41225]
[1776354691962,34.86,74634.15,17.2,0.52998,0.00018,25.40438]
[1776354692098,34.86,74634.15,17.2,0.52998,0.00018,25.40438]
[1776354692518,34.86,74640.59,17.2,0.53113,0.00018,25.40094]
[1776354693225,34.86,74640.59,17.2,0.53113,0.00018,25.40094]
[1776354693235,34.86,74640.59,17.2,0.53113,0.00018,25.40094]
[1776354694009,34.86,74640.59,17.2,0.53113,0.00018,25.40094]
[1776354695683,34.86,74644.34,17.2,0.5318,0.00018,25.39884]
[1776354696435,34.86,74636.43,17.2,0.53039,0.00018,25.40319]
[1776354701332,34.87,74637.08,17.2,0.5305,0.00018,25.40285]
[1776354703367,34.87,74645.14,17.2,0.53194,0.00018,25.3984]
[1776354704508,34.87,74645.14,17.2,0.53194,0.00018,25.3984]
[1776354704570,34.87,74645.14,17.2,0.53194,0.00018,25.3984]
[1776354705044,34.87,74645.14,17.2,0.53194,0.00018,25.3984]
[1776354705380,34.87,74651.57,17.2,0.53309,0.00018,25.39461]
[1776354706388,34.87,74658.14,17.2,0.53426,0.00018,25.39051]
[1776354707603,34.87,74658.14,17.2,0.53426,0.00018,25.39051]
[1776354709517,34.87,74662.47,17.2,0.53504,0.00018,25.38769]
[1776354710636,34.87,74663.43,17.2,0.53521,0.00018,25.38705]
[1776354710746,34.87,74663.43,17.2,0.53521,0.00018,25.38705]
[1776354712100,34.87,74669.51,17.2,0.53629,0.00018,25.38291]
[1776354712573,34.87,74669.51,17.2,0.53629,0.00018,25.38291]
[1776354712685,34.87,74669.51,17.2,0.53629,0.00018,25.38291]
[1776354712786,34.87,74675.46,17.2,0.53735,0.00018,25.37866]
[1776354716217,34.87,74675.79,17.2,0.53741,0.00018,25.37841]
[1776354716718,34.87,74675.79,17.2,0.53741,0.00018,25.37841]
[1776354719149,34.87,74673.1,17.2,0.53693,0.00018,25.38035]
[1776354719685,34.87,74673.1,17.2,0.53693,0.00018,25.38035]
[1776354722715,34.86,74670.53,17.2,0.53648,0.00018,25.38217]
[1776354723001,34.86,74670.53,17.2,0.53648,0.00018,25.38217]
[1776354723235,34.86,74670.39,17.2,0.53645,0.00018,25.38226]
[1776354723507,34.86,74670.39,17.2,0.53645,0.00018,25.38226]
[1776354723511,34.86,74670.39,17.2,0.53645,0.00018,25.38226]
[1776354723958,34.86,74670.39,17.2,0.53645,0.00018,25.38226]
[1776354724046,34.86,74670.39,17.2,0.53645,0.00018,25.38226]
[1776354724021,34.86,74676.08,17.2,0.53747,0.00018,25.37818]
[1776354724729,34.86,74679.21,17.2,0.53803,0.00018,25.37586]
[1776354726585,34.86,74680.21,17.2,0.5382,0.00018,25.37511]
[1776354726724,34.86,74680.21,17.2,0.5382,0.00018,25.37511]
[1776354726830,34.86,74680.21,17.2,0.5382,0.00018,25.37511]
[1776354726932,34.86,74680.9,17.2,0.53833,0.00018,25.37458]
[1776354729646,34.86,74679.94,17.2,0.53816,0.00018,25.37531]
[1776354729737,34.86,74679.87,17.2,0.53815,0.00018,25.37536]
[1776354730946,34.86,74679.87,17.2,0.53815,0.00018,25.37536]
[1776354731962,34.86,74688.37,17.2,0.53966,0.00018,25.36878]
[1776354733548,34.86,74692.59,17.2,0.54041,0.00018,25.36538]
[1776354733715,34.86,74692.59,17.2,0.54041,0.00018,25.36538]
[1776354733762,34.86,74692.59,17.2,0.54041,0.00018,25.36538]
[1776354733772,34.86,74692.59,17.2,0.54041,0.00018,25.36538]
[1776354734146,34.86,74693.05,17.2,0.5405,0.00018,25.365]
[1776354734586,34.86,74706.03,17.2,0.54281,0.00018,25.35396]
[1776354735593,34.86,74706.77,17.2,0.54294,0.00018,25.35331]
[1776354737595,34.86,74705.86,17.2,0.54278,0.00018,25.35412]
[1776354737844,34.86,74705.86,17.2,0.54278,0.00018,25.35412]
[1776354738812,34.86,74712.61,17.2,0.54398,0.00018,25.34805]
[1776354741340,34.86,74717.15,17.2,0.54478,0.00018,25.34384]
[1776354741635,34.86,74710.43,17.2,0.54359,0.00018,25.35005]
[1776354744936,34.86,74705.94,17.2,0.54279,0.00018,25.35407]
[1776354750698,34.86,74705.28,17.2,0.54267,0.00018,25.35467]
[1776354752649,34.87,74704.94,17.2,0.54261,0.00018,25.35164]
[1776354752712,34.87,74710.11,17.2,0.54353,0.00018,25.34704]
[1776354754009,34.87,74710.11,17.2,0.54353,0.00018,25.34704]
[1776354755013,34.87,74709.67,17.2,0.54345,0.00018,25.34744]
[1776354755733,34.87,74704.34,17.2,0.5425,0.00018,25.35218]
[1776354756248,34.87,74704.34,17.2,0.5425,0.00018,25.35218]
[1776354756943,34.87,74704.34,17.2,0.5425,0.00018,25.35218]
[1776354756996,34.87,74696.82,17.2,0.54116,0.00018,25.35862]
[1776354758868,34.87,74694.95,17.2,0.54083,0.00018,25.36018]
[1776354758889,34.87,74694.95,17.2,0.54083,0.00018,25.36018]
[1776354758970,34.87,74692.7,17.2,0.54043,0.00018,25.36203]
[1776354759484,34.87,74692.7,17.2,0.54043,0.00018,25.36203]
[1776354759765,34.87,74681.23,17.2,0.53838,0.00018,25.37106]
[1776354760771,34.87,74681.23,17.2,0.53838,0.00018,25.37106]
[1776354762873,34.87,74682.28,17.2,0.53857,0.00018,25.37025]
[1776354763551,34.87,74680.89,17.2,0.53832,0.00018,25.37131]
[1776354764081,34.87,74680.89,17.2,0.53832,0.00018,25.37131]
[1776354764103,34.87,74677.46,17.2,0.53771,0.00018,25.37387]
[1776354764165,34.87,74677.46,17.2,0.53771,0.00018,25.37387]
[1776354764384,34.87,74677.46,17.2,0.53771,0.00018,25.37387]
[1776354764815,34.87,74676.11,17.2,0.53747,0.00018,25.37486]
[1776354769851,34.87,74685.16,17.2,0.53908,0.00018,25.36805]
[1776354770938,34.87,74685.16,17.2,0.53908,0.00018,25.36805]
[1776354771024,34.87,74688.31,17.2,0.53964,0.00018,25.36557]
[1776354772695,34.87,74690.54,17.2,0.54004,0.00018,25.36379]
[1776354775891,34.87,74700.08,17.2,0.54174,0.00018,25.35589]
[1776354776325,34.87,74700.08,17.2,0.54174,0.00018,25.35589]
[1776354777950,34.87,74700.33,17.2,0.54178,0.00018,25.35568]
[1776354780032,34.87,74694.8,17.2,0.5408,0.00018,25.36033]
[1776354780035,34.87,74694.8,17.2,0.5408,0.00018,25.36033]
[1776354780746,34.87,74694.31,17.2,0.54071,0.00018,25.36074]
[1776354780926,34.87,74689.44,17.2,0.53984,0.00018,25.36469]
[1776354781681,34.87,74689.44,17.2,0.53984,0.00018,25.36469]
[1776354781786,34.87,74689.44,17.2,0.53984,0.00018,25.36469]
[1776354781944,34.87,74683.23,17.2,0.53874,0.00018,25.36956]
[1776354783798,34.87,74680.18,17.2,0.53819,0.00018,25.37188]
[1776354783847,34.87,74680.18,17.2,0.53819,0.00018,25.37188]
[1776354783949,34.88,74674.7,17.2,0.53722,0.00018,25.37592]
[1776354785112,34.88,74674.7,17.2,0.53722,0.00018,25.37592]
[1776354785141,34.88,74667.12,17.2,0.53586,0.00018,25.38127]
[1776354785561,34.88,74667.12,17.2,0.53586,0.00018,25.38127]
[1776354787011,34.88,74664.38,17.2,0.53537,0.00018,25.38313]
[1776354787183,34.87,74664.29,17.2,0.53536,0.00018,25.38319]
[1776354787977,34.87,74656.06,17.2,0.53389,0.00018,25.38853]
[1776354788223,34.87,74656.06,17.2,0.53389,0.00018,25.38853]
[1776354788984,34.87,74666.9,17.2,0.53583,0.00018,25.38141]
[1776354790426,34.87,74667.32,17.2,0.5359,0.00018,25.38112]
[1776354796038,34.87,74665.11,17.2,0.53551,0.00018,25.3826]
[1776354796523,34.87,74665.11,17.2,0.53551,0.00018,25.3826]
[1776354797045,34.87,74655.13,17.2,0.53373,0.00018,25.38909]
[1776354797764,34.87,74655.13,17.2,0.53373,0.00018,25.38909]
[1776354800639,34.86,74656.29,17.2,0.53394,0.00018,25.38836]
[1776354801879,34.86,74655.51,17.2,0.5338,0.00018,25.38885]
[1776354804366,34.86,74651.01,17.2,0.533,0.00018,25.39161]
[1776354804497,34.86,74651.01,17.2,0.533,0.00018,25.39161]
[1776354805102,34.86,74643.09,17.2,0.53158,0.00018,25.39623]
[1776354810141,34.86,74639.19,17.2,0.53089,0.00018,25.39838]
[1776354810202,34.86,74639.19,17.2,0.53089,0.00018,25.39838]
[1776354810326,34.86,74639.19,17.2,0.53089,0.00018,25.39838]
[1776354810336,34.86,74639.19,17.2,0.53089,0.00018,25.39838]
[1776354810385,34.86,74639.19,17.2,0.53089,0.00018,25.39838]
[1776354811145,34.86,74632.91,17.2,0.52977,0.00018,25.39839]
[1776354811224,34.86,74632.91,17.2,0.52977,0.00018,25.39839]
[1776354813813,34.86,74633.2,17.2,0.52982,0.00018,25.39824]
[1776354814166,34.86,74638.25,17.2,0.53072,0.00018,25.39559]
[1776354814593,34.86,74638.25,17.2,0.53072,0.00018,25.39559]
[1776354817311,34.86,74637.68,17.2,0.53062,0.00018,25.3959]
[1776354818194,34.86,74630.6,17.2,0.52935,0.00018,25.39957]
[1776354819298,34.86,74630.6,17.2,0.52935,0.00018,25.39957]
[1776354825242,34.87,74627.69,17.2,0.52883,0.00018,25.40101]
[1776354829582,34.87,74628.05,17.2,0.52889,0.00018,25.40084]
[1776354829584,34.87,74628.05,17.2,0.52889,0.00018,25.40084]
[1776354831496,34.87,74633.32,17.2,0.52983,0.00018,25.39821]
[1776354831577,34.87,74633.32,17.2,0.52983,0.00018,25.39821]
[1776354831578,34.87,74633.32,17.2,0.52983,0.00018,25.39821]
[1776354836418,34.87,74627.8,17.2,0.52885,0.00018,25.40097]
[1776354836450,34.87,74627.8,17.2,0.52885,0.00018,25.40097]
[1776354836515,34.87,74625.58,17.2,0.52845,0.00018,25.40204]
[1776354838334,34.87,74617.27,17.2,0.52696,0.00018,25.4058]
[1776354840044,34.87,74617.27,17.2,0.52696,0.00018,25.4058]
[1776354840048,34.87,74618.51,17.2,0.52719,0.00018,25.40526]
[1776354840396,34.87,74618.51,17.2,0.52719,0.00018,25.40526]
[1776354840572,34.87,74618.51,17.2,0.52719,0.00018,25.40526]
[1776354840582,34.87,74611.91,17.2,0.52601,0.00018,25.40804]
[1776354841355,34.87,74605.49,17.2,0.52486,0.00018,25.41053]
[1776354842664,34.87,74605.49,17.2,0.52486,0.00018,25.41053]
[1776354844685,34.87,74607.33,17.2,0.52519,0.00018,25.40984]
[1776354844841,34.87,74607.33,17.2,0.52519,0.00018,25.40984]
[1776354844908,34.87,74607.33,17.2,0.52519,0.00018,25.40984]
[1776354844946,34.87,74607.23,17.2,0.52517,0.00018,25.40987]
[1776354845583,34.87,74607.23,17.2,0.52517,0.00018,25.40987]
[1776354845665,34.87,74624.9,17.2,0.52833,0.00018,25.40236]
[1776354846390,34.87,74624.73,17.2,0.5283,0.00018,25.40243]
[1776354847647,34.87,74624.73,17.2,0.5283,0.00018,25.40243]
[1776354847692,34.87,74624.73,17.2,0.5283,0.00018,25.40243]
[1776354848419,34.87,74628.27,17.2,0.52893,0.00018,25.40074]
[1776354848563,34.87,74628.27,17.2,0.52893,0.00018,25.40074]
[1776354848709,34.87,74633.47,17.2,0.52986,0.00018,25.39814]
[1776354850045,34.87,74633.47,17.2,0.52986,0.00018,25.39814]
[1776354850146,34.87,74646.41,17.2,0.53217,0.00018,25.39106]
[1776354851217,34.87,74646.41,17.2,0.53217,0.00018,25.39106]
[1776354851264,34.87,74651.17,17.2,0.53302,0.00018,25.38824]
[1776354851616,34.87,74657.84,17.2,0.53421,0.00018,25.38409]
[1776354852998,34.87,74657.84,17.2,0.53421,0.00018,25.38409]
[1776354853272,34.87,74661.56,17.2,0.53488,0.00018,25.38167]
[1776354855416,34.87,74664.96,17.2,0.53548,0.00018,25.37941]
[1776354855867,34.87,74664.96,17.2,0.53548,0.00018,25.37941]
[1776354856441,34.87,74663.83,17.2,0.53528,0.00018,25.38016]
[1776354856461,34.87,74651.62,17.2,0.5331,0.00018,25.38796]
[1776354858261,34.87,74650.53,17.2,0.53291,0.00018,25.38861]
[1776354859481,34.87,74644.36,17.2,0.53181,0.00018,25.39223]
[1776354864517,34.87,74646.42,17.2,0.53217,0.00018,25.39104]
[1776354865481,34.87,74646.42,17.2,0.53217,0.00018,25.39104]
[1776354865509,34.87,74646.42,17.2,0.53217,0.00018,25.39104]
[1776354865568,34.87,74646.42,17.2,0.53217,0.00018,25.39104]
[1776354867539,34.87,74637.91,17.2,0.53065,0.00018,25.3958]
[1776354870634,34.87,74637.96,17.2,0.53066,0.00018,25.39577]
[1776354871201,34.87,74637.96,17.2,0.53066,0.00018,25.39577]
[1776354871709,34.87,74630.25,17.2,0.52929,0.00018,25.39645]
[1776354872704,34.87,74630.25,17.2,0.52929,0.00018,25.39645]
[1776354872925,34.87,74630.25,17.2,0.52929,0.00018,25.39645]
[1776354875630,34.87,74635.37,17.2,0.5302,0.00018,25.39384]
[1776354877719,34.88,74640.79,17.2,0.53117,0.00018,25.39093]
[1776354880630,34.88,74646.19,17.2,0.53213,0.00018,25.38788]
[1776354885665,34.88,74649.36,17.2,0.5327,0.00018,25.38602]
[1776354886266,34.88,74649.36,17.2,0.5327,0.00018,25.38602]
[1776354887326,34.88,74649.38,17.2,0.5327,0.00018,25.38601]
[1776354887554,34.88,74649.38,17.2,0.5327,0.00018,25.38601]
[1776354891426,34.88,74654.18,17.2,0.53356,0.00018,25.38309]
[1776354892998,34.88,74652.75,17.2,0.5333,0.00018,25.38397]
[1776354896037,34.87,74650.86,17.2,0.53297,0.00018,25.38511]
[1776354898012,34.87,74647.11,17.2,0.5323,0.00018,25.38733]
[1776354898737,34.87,74646.54,17.2,0.5322,0.00018,25.38766]
[1776354898761,34.87,74641.37,17.2,0.53128,0.00018,25.39059]
[1776354899699,34.87,74641.37,17.2,0.53128,0.00018,25.39059]
[1776354900646,34.87,74640.08,17.2,0.53105,0.00018,25.3913]
[1776354900741,34.87,74640.08,17.2,0.53105,0.00018,25.3913]
[1776354900785,34.87,74640.08,17.2,0.53105,0.00018,25.3913]
[1776354900845,34.87,74648.11,17.2,0.53248,0.00018,25.38673]
[1776354901782,34.87,74656.45,17.2,0.53397,0.00018,25.38164]
[1776354902360,34.87,74656.45,17.2,0.53397,0.00018,25.38164]
[1776354902789,34.87,74660.58,17.2,0.53471,0.00018,25.37899]
[1776354904337,34.87,74660.76,17.2,0.53474,0.00018,25.37887]
[1776354905810,34.87,74669.26,17.2,0.53626,0.00018,25.37312]
[1776354907181,34.87,74669.26,17.2,0.53626,0.00018,25.37312]
[1776354907539,34.87,74670.35,17.2,0.53645,0.00018,25.37236]
[1776354908043,34.87,74670.35,17.2,0.53645,0.00018,25.37236]
[1776354908054,34.87,74676.63,17.2,0.53757,0.00018,25.36784]
[1776354908371,34.87,74676.63,17.2,0.53757,0.00018,25.36784]
[1776354909253,34.87,74676.63,17.2,0.53757,0.00018,25.36784]
[1776354908830,34.86,74670.79,17.2,0.53653,0.00018,25.37204]
[1776354909371,34.86,74670.79,17.2,0.53653,0.00018,25.37204]
[1776354909504,34.86,74670.79,17.2,0.53653,0.00018,25.37204]
[1776354909838,34.86,74664.19,17.2,0.53535,0.00018,25.37658]
[1776354910839,34.86,74664.19,17.2,0.53535,0.00018,25.37658]
[1776354914951,34.86,74661.86,17.2,0.53494,0.00018,25.37812]
[1776354914994,34.86,74661.86,17.2,0.53494,0.00018,25.37812]
[1776354915905,34.86,74652.32,17.2,0.53324,0.00018,25.38418]
[1776354916887,34.86,74646.39,17.2,0.53218,0.00018,25.38771]
[1776354921922,34.86,74650.87,17.2,0.53298,0.00018,25.38505]
[1776354923041,34.86,74650.87,17.2,0.53298,0.00018,25.38505]
[1776354925900,34.86,74653.87,17.2,0.53352,0.00018,25.38321]
[1776354930988,34.86,74657.91,17.2,0.53424,0.00018,25.38067]
[1776354933732,34.86,74658.4,17.2,0.53433,0.00018,25.37704]
[1776354934462,34.86,74662.91,17.2,0.53513,0.00018,25.37409]
[1776354935019,34.86,74667.96,17.2,0.53604,0.00018,25.37066]
[1776354936045,34.86,74667.96,17.2,0.53604,0.00018,25.37066]
[1776354936471,34.85,74671.65,17.2,0.5367,0.00018,25.36807]
[1776354937033,34.85,74676.88,17.2,0.53763,0.00018,25.36428]
[1776354939223,34.85,74678.41,17.2,0.5379,0.00018,25.36314]
[1776354942068,34.85,74673.06,17.2,0.53695,0.00018,25.36704]
[1776354946529,34.85,74673.6,17.2,0.53705,0.00018,25.36664]
[1776354947567,34.84,74677.09,17.2,0.53767,0.00018,25.36409]
[1776354951758,34.84,74680.63,17.2,0.53831,0.00018,25.36143]
[1776354953665,34.84,74678.88,17.2,0.538,0.00018,25.36274]
[1776354955120,34.84,74682.0,17.2,0.53855,0.00018,25.36038]
[1776354955156,34.84,74682.0,17.2,0.53855,0.00018,25.36038]
[1776354955384,34.84,74682.32,17.2,0.53861,0.00018,25.36013]
[1776354955467,34.84,74682.32,17.2,0.53861,0.00018,25.36013]
[1776354956167,34.84,74688.87,17.2,0.53978,0.00018,25.355]
[1776354958453,34.84,74689.38,17.2,0.53987,0.00018,25.35459]
[1776354961408,34.84,74691.91,17.2,0.54032,0.00018,25.35254]
[1776354961583,34.84,74691.91,17.2,0.54032,0.00018,25.35254]
[1776354961703,34.84,74691.91,17.2,0.54032,0.00018,25.35254]
[1776354965152,34.84,74699.63,17.2,0.5417,0.00018,25.3461]
[1776354965183,34.84,74699.63,17.2,0.5417,0.00018,25.3461]
[1776354965230,34.84,74699.42,17.2,0.54166,0.00018,25.34628]
[1776354966189,34.84,74699.42,17.2,0.54166,0.00018,25.34628]
[1776354966237,34.84,74702.07,17.2,0.54214,0.00018,25.34401]
[1776354966628,34.84,74702.07,17.2,0.54214,0.00018,25.34401]
[1776354967148,34.84,74702.07,17.2,0.54214,0.00018,25.34401]
[1776354967248,34.84,74703.55,17.2,0.5424,0.00018,25.34272]
[1776354967793,34.84,74703.55,17.2,0.5424,0.00018,25.34272]
[1776354968252,34.84,74695.07,17.2,0.54089,0.00018,25.34994]
[1776354973287,34.84,74697.72,17.2,0.54136,0.00018,25.34772]
[1776354974919,34.84,74702.16,17.2,0.54215,0.00018,25.34393]
[1776354976259,34.84,74705.03,17.2,0.54266,0.00018,25.34142]
[1776354976954,34.84,74703.55,17.2,0.5424,0.00018,25.34272]
[1776354976988,34.84,74703.55,17.2,0.5424,0.00018,25.34272]
[1776354977038,34.84,74703.55,17.2,0.5424,0.00018,25.34272]
[1776354977045,34.84,74703.55,17.2,0.5424,0.00018,25.34272]
[1776354977315,34.84,74696.41,17.2,0.54113,0.00018,25.34883]
[1776354977558,34.84,74696.41,17.2,0.54113,0.00018,25.34883]
[1776354977563,34.84,74696.41,17.2,0.54113,0.00018,25.34883]
[1776354977568,34.84,74696.41,17.2,0.54113,0.00018,25.34883]
[1776354977608,34.84,74696.41,17.2,0.54113,0.00018,25.34883]
[1776354977629,34.84,74696.41,17.2,0.54113,0.00018,25.34883]
[1776354977958,34.84,74696.41,17.2,0.54113,0.00018,25.34883]
[1776354978322,34.84,74695.19,17.2,0.54091,0.00018,25.34985]
[1776354978965,34.84,74695.19,17.2,0.54091,0.00018,25.34985]
[1776354980585,34.84,74697.73,17.2,0.54136,0.00018,25.34772]
[1776354981343,34.84,74705.95,17.2,0.54283,0.00018,25.34062]
[1776354984143,34.84,74707.06,17.2,0.54302,0.00018,25.33964]
[1776354984364,34.84,74704.94,17.2,0.54265,0.00018,25.34152]
[1776354984490,34.84,74704.94,17.2,0.54265,0.00018,25.34152]
[1776354984493,34.84,74704.94,17.2,0.54265,0.00018,25.34152]
[1776354984508,34.84,74704.94,17.2,0.54265,0.00018,25.34152]
[1776354984698,34.84,74704.94,17.2,0.54265,0.00018,25.34152]
[1776354989723,34.84,74705.66,17.2,0.54277,0.00018,25.34089]
[1776354989824,34.84,74705.5,17.2,0.54274,0.00018,25.34104]
[1776354991099,34.84,74705.5,17.2,0.54274,0.00018,25.34104]
[1776354991127,34.84,74706.03,17.2,0.54284,0.00018,25.33725]
[1776354992547,34.84,74706.52,17.2,0.54293,0.00018,25.33681]
[1776354992569,34.84,74706.56,17.2,0.54294,0.00018,25.33678]
[1776354997180,34.84,74707.54,17.2,0.54311,0.00018,25.33591]
[1776354998463,34.84,74716.26,17.2,0.54466,0.00018,25.32794]
[1776355000564,34.85,74718.81,17.2,0.54511,0.00018,25.32554]
[1776355001638,34.85,74718.76,17.2,0.5451,0.00018,25.32559]
[1776355001702,34.85,74718.76,17.2,0.5451,0.00018,25.32559]
[1776355001727,34.85,74718.76,17.2,0.5451,0.00018,25.32559]
[1776355001729,34.85,74718.76,17.2,0.5451,0.00018,25.32559]
[1776355001892,34.85,74718.76,17.2,0.5451,0.00018,25.32559]
[1776355001926,34.85,74718.76,17.2,0.5451,0.00018,25.32559]
[1776355002190,34.85,74718.76,17.2,0.5451,0.00018,25.32559]
[1776355002257,34.85,74718.76,17.2,0.5451,0.00018,25.32559]
[1776355002459,34.85,74718.83,17.2,0.54512,0.00018,25.32553]
[1776355002528,34.85,74718.83,17.2,0.54512,0.00018,25.32553]
[1776355002754,34.85,74718.83,17.2,0.54512,0.00018,25.32553]
[1776355003152,34.85,74718.83,17.2,0.54512,0.00018,25.32553]
[1776355003376,34.85,74718.83,17.2,0.54512,0.00018,25.32553]
[1776355003238,34.85,74741.31,17.2,0.54911,0.00018,25.3029]
[1776355003633,34.85,74741.31,17.2,0.54911,0.00018,25.3029]
[1776355004257,34.85,74741.31,17.2,0.54911,0.00018,25.3029]
[1776355004344,34.85,74766.88,17.2,0.55366,0.00018,25.27406]
[1776355004661,34.85,74772.25,17.2,0.55461,0.00018,25.26758]
[1776355006824,34.85,74772.45,17.2,0.55464,0.00018,25.26733]
[1776355007499,34.85,74771.01,17.2,0.55439,0.00018,25.26908]
[1776355007797,34.85,74771.01,17.2,0.55439,0.00018,25.26908]
[1776355008169,34.85,74771.01,17.2,0.55439,0.00018,25.26908]
[1776355008247,34.85,74772.79,17.2,0.55471,0.00018,25.26691]
[1776355008425,34.85,74772.79,17.2,0.55471,0.00018,25.26691]
[1776355008753,34.85,74772.79,17.2,0.55471,0.00018,25.26691]
[1776355008843,34.85,74765.64,17.2,0.55344,0.00018,25.27552]
[1776355011221,34.85,74777.53,17.2,0.55555,0.00018,25.26106]
[1776355014330,34.85,74774.7,17.2,0.55505,0.00018,25.26456]
[1776355017985,34.85,74776.27,17.2,0.55532,0.00018,25.26263]
[1776355018008,34.85,74776.27,17.2,0.55532,0.00018,25.26263]
[1776355018271,34.85,74776.27,17.2,0.55532,0.00018,25.26263]
[1776355018620,34.85,74776.41,17.2,0.55535,0.00018,25.26247]
[1776355018715,34.85,74776.41,17.2,0.55535,0.00018,25.26247]
[1776355018835,34.85,74776.41,17.2,0.55535,0.00018,25.26247]
[1776355018951,34.85,74776.41,17.2,0.55535,0.00018,25.26247]
[1776355019184,34.85,74776.41,17.2,0.55535,0.00018,25.26247]
[1776355019338,34.85,74776.41,17.2,0.55535,0.00018,25.26247]
[1776355019370,34.86,74798.77,17.2,0.5593,0.00018,25.23358]
[1776355021618,34.85,74794.52,17.2,0.55855,0.00018,25.23927]
[1776355021709,34.85,74794.52,17.2,0.55855,0.00018,25.23927]
[1776355021747,34.85,74794.52,17.2,0.55855,0.00018,25.23927]
[1776355022159,34.85,74788.41,17.2,0.55746,0.00018,25.24731]
[1776355023367,34.85,74788.41,17.2,0.55746,0.00018,25.24731]
[1776355023220,34.85,74782.9,17.2,0.55649,0.00018,25.25439]
[1776355023611,34.85,74782.9,17.2,0.55649,0.00018,25.25439]
[1776355024615,34.85,74781.96,17.2,0.55632,0.00018,25.25559]
[1776355025269,34.85,74781.96,17.2,0.55632,0.00018,25.25559]
[1776355025298,34.86,74772.61,17.2,0.55466,0.00018,25.26723]
[1776355025997,34.86,74772.61,17.2,0.55466,0.00018,25.26723]
[1776355026668,34.86,74765.52,17.2,0.5534,0.00018,25.27576]
[1776355032709,34.86,74763.17,17.2,0.55298,0.00018,25.27859]
[1776355034733,34.86,74757.71,17.2,0.55201,0.00018,25.28494]
[1776355036263,34.86,74757.71,17.2,0.55201,0.00018,25.28494]
[1776355036365,34.87,74756.61,17.2,0.55181,0.00018,25.28622]
[1776355038380,34.87,74754.93,17.2,0.55151,0.00018,25.28812]
[1776355037754,34.87,74749.16,17.2,0.55049,0.00018,25.29456]
[1776355039090,34.86,74748.7,17.2,0.55041,0.00018,25.29505]
[1776355039487,34.86,74748.7,17.2,0.55041,0.00018,25.29505]
[1776355040152,34.86,74748.7,17.2,0.55041,0.00018,25.29505]
[1776355040242,34.86,74743.9,17.2,0.54956,0.00018,25.30026]
[1776355040775,34.86,74752.73,17.2,0.55113,0.00018,25.29057]
[1776355042286,34.86,74752.73,17.2,0.55113,0.00018,25.29057]
[1776355042365,34.86,74747.95,17.2,0.55028,0.00018,25.29584]
[1776355048125,34.86,74746.66,17.2,0.55006,0.00018,25.29722]
[1776355050487,34.85,74741.43,17.2,0.54913,0.00018,25.30283]
[1776355052596,34.85,74741.18,17.2,0.54909,0.00018,25.29975]
[1776355057896,34.84,74734.51,17.2,0.54791,0.00018,25.30667]
[1776355062932,34.84,74734.96,17.2,0.548,0.00018,25.30616]
[1776355067967,34.83,74736.81,17.2,0.54833,0.00018,25.30419]
[1776355073002,34.83,74736.79,17.2,0.54834,0.00018,25.30417]
[1776355077032,34.82,74730.77,17.2,0.54727,0.00018,25.31032]
[1776355082067,34.82,74735.64,17.2,0.54814,0.00018,25.30529]
[1776355088109,34.81,74737.58,17.2,0.54849,0.00018,25.30322]
[1776355093144,34.81,74734.21,17.2,0.5479,0.00018,25.30668]
[1776355094916,34.81,74734.18,17.2,0.54789,0.00018,25.3067]
[1776355095052,34.81,74734.18,17.2,0.54789,0.00018,25.3067]
[1776355095158,34.81,74740.68,17.2,0.54905,0.00018,25.29989]
[1776355096165,34.8,74745.69,17.2,0.54994,0.00018,25.29449]
[1776355101399,34.8,74747.65,17.2,0.5503,0.00018,25.29232]
[1776355101578,34.8,74747.6,17.2,0.55029,0.00018,25.29237]
[1776355102150,34.8,74747.6,17.2,0.55029,0.00018,25.29237]
[1776355107242,34.8,74748.94,17.2,0.55053,0.00018,25.29086]
[1776355109764,34.8,74748.82,17.2,0.55051,0.00018,25.29099]
[1776355112583,34.8,74744.61,17.2,0.54977,0.00018,25.29225]
[1776355113845,34.79,74744.54,17.2,0.54976,0.00018,25.29232]
[1776355114044,34.79,74744.54,17.2,0.54976,0.00018,25.29232]
[1776355114334,34.79,74744.54,17.2,0.54976,0.00018,25.29232]
[1776355114583,34.79,74748.89,17.2,0.55053,0.00018,25.28755]
[1776355115298,34.79,74755.39,17.2,0.55169,0.00018,25.28025]
[1776355118989,34.79,74758.24,17.2,0.5522,0.00018,25.27698]
[1776355119067,34.79,74758.24,17.2,0.5522,0.00018,25.27698]
[1776355119326,34.79,74762.99,17.2,0.55304,0.00018,25.27143]
[1776355120333,34.79,74762.99,17.2,0.55304,0.00018,25.27143]
[1776355120334,34.79,74772.74,17.2,0.55477,0.00018,25.25971]
[1776355122911,34.79,74770.68,17.2,0.55441,0.00018,25.26224]
[1776355123356,34.79,74769.09,17.2,0.55413,0.00018,25.26416]
[1776355128522,34.79,74772.17,17.2,0.55467,0.00018,25.26042]
[1776355133523,34.79,74770.86,17.2,0.55444,0.00018,25.26202]
[1776355134452,34.79,74770.88,17.2,0.55444,0.00018,25.26201]
[1776355138458,34.8,74767.78,17.2,0.55389,0.00018,25.26578]
[1776355138481,34.8,74766.76,17.2,0.55371,0.00018,25.26701]
[1776355138962,34.8,74766.76,17.2,0.55371,0.00018,25.26701]
[1776355139487,34.8,74764.73,17.2,0.55335,0.00018,25.26942]
[1776355140495,34.8,74759.85,17.2,0.55248,0.00018,25.27515]
[1776355141831,34.8,74758.76,17.2,0.55229,0.00018,25.2764]
[1776355142509,34.8,74749.99,17.2,0.55073,0.00018,25.28634]
[1776355142616,34.8,74749.99,17.2,0.55073,0.00018,25.28634]
[1776355144129,34.79,74748.96,17.2,0.55054,0.00018,25.28748]
[1776355144209,34.79,74748.96,17.2,0.55054,0.00018,25.28748]
[1776355146463,34.79,74748.5,17.2,0.55046,0.00018,25.28798]
[1776355147726,34.79,74748.36,17.2,0.55044,0.00018,25.28811]
[1776355153586,34.79,74746.21,17.2,0.55006,0.00018,25.29042]
[1776355156966,34.78,74748.11,17.2,0.5504,0.00018,25.28831]
[1776355162652,34.78,74748.92,17.2,0.55055,0.00018,25.28737]
[1776355168695,34.77,74750.07,17.2,0.55076,0.00018,25.28605]
[1776355173730,34.77,74751.06,17.2,0.55095,0.00018,25.28158]
[1776355178009,34.77,74750.53,17.2,0.55086,0.00018,25.28216]
[1776355178765,34.77,74745.83,17.2,0.55002,0.00018,25.28734]
[1776355184807,34.76,74745.89,17.2,0.55004,0.00018,25.28723]
[1776355187665,34.76,74745.16,17.2,0.54991,0.00018,25.28801]
[1776355189440,34.76,74738.05,17.2,0.54864,0.00018,25.29561]
[1776355189618,34.76,74738.05,17.2,0.54864,0.00018,25.29561]
[1776355190087,34.76,74732.27,17.2,0.54761,0.00018,25.30161]
[1776355190814,34.76,74732.27,17.2,0.54761,0.00018,25.30161]
[1776355191218,34.76,74732.27,17.2,0.54761,0.00018,25.30161]
[1776355191283,34.76,74724.72,17.2,0.54627,0.00018,25.3092]
[1776355191861,34.76,74719.87,17.2,0.5454,0.00018,25.31392]
[1776355193035,34.76,74719.87,17.2,0.5454,0.00018,25.31392]
[1776355193037,34.76,74719.87,17.2,0.5454,0.00018,25.31392]
[1776355194923,34.75,74717.36,17.2,0.54496,0.00018,25.3163]
[1776355194998,34.75,74715.72,17.2,0.54466,0.00018,25.31784]
[1776355196725,34.75,74712.02,17.2,0.544,0.00018,25.32128]
[1776355196896,34.75,74715.23,17.2,0.54458,0.00018,25.31829]
[1776355198092,34.75,74715.23,17.2,0.54458,0.00018,25.31829]
[1776355200146,34.75,74716.54,17.2,0.54482,0.00018,25.31703]
[1776355200240,34.75,74716.54,17.2,0.54482,0.00018,25.31703]
[1776355200287,34.75,74716.54,17.2,0.54482,0.00018,25.31703]
[1776355200438,34.75,74716.54,17.2,0.54482,0.00018,25.31703]
[1776355200513,34.75,74716.69,17.2,0.54484,0.00018,25.31689]
[1776355201045,34.75,74716.69,17.2,0.54484,0.00018,25.31689]
[1776355201290,34.75,74716.69,17.2,0.54484,0.00018,25.31689]
[1776355201477,34.75,74716.69,17.2,0.54484,0.00018,25.31689]
[1776355201489,34.74,74730.08,17.2,0.54724,0.00018,25.30376]
[1776355202371,34.74,74730.08,17.2,0.54724,0.00018,25.30376]
[1776355202375,34.74,74730.08,17.2,0.54724,0.00018,25.30376]
[1776355202472,34.74,74737.56,17.2,0.54857,0.00018,25.29602]
[1776355204057,34.74,74737.96,17.2,0.54864,0.00018,25.2956]
[1776355205526,34.74,74736.61,17.2,0.5484,0.00018,25.29701]
[1776355205605,34.74,74728.97,17.2,0.54704,0.00018,25.30486]
[1776355206300,34.74,74728.97,17.2,0.54704,0.00018,25.30486]
[1776355213562,34.74,74727.34,17.2,0.54675,0.00018,25.30648]
[1776355218894,34.74,74729.62,17.2,0.54716,0.00018,25.30417]
[1776355219050,34.74,74735.05,17.2,0.54813,0.00018,25.2986]
[1776355220531,34.74,74735.05,17.2,0.54813,0.00018,25.2986]
[1776355225945,34.74,74729.36,17.2,0.54712,0.00018,25.30441]
[1776355228301,34.73,74724.58,17.2,0.54626,0.00018,25.30918]
[1776355230096,34.73,74731.43,17.2,0.54749,0.00018,25.3023]
[1776355232299,34.73,74729.2,17.2,0.54709,0.00018,25.30123]
[1776355232456,34.73,74729.2,17.2,0.54709,0.00018,25.30123]
[1776355232525,34.73,74729.2,17.2,0.54709,0.00018,25.30123]
[1776355233502,34.73,74731.39,17.2,0.54749,0.00018,25.299]
[1776355233537,34.73,74741.79,17.2,0.54934,0.00018,25.28809]
[1776355233722,34.73,74741.79,17.2,0.54934,0.00018,25.28809]
[1776355236300,34.73,74741.8,17.2,0.54935,0.00018,25.28807]
[1776355238183,34.73,74750.07,17.2,0.55082,0.00018,25.27898]
[1776355243218,34.73,74747.54,17.2,0.55038,0.00018,25.28176]
[1776355243816,34.73,74747.54,17.2,0.55038,0.00018,25.28176]
[1776355246447,34.72,74746.43,17.2,0.55018,0.00018,25.28297]
[1776355246576,34.72,74746.43,17.2,0.55018,0.00018,25.28297]
[1776355246819,34.72,74746.76,17.2,0.55024,0.00018,25.2826]
[1776355246939,34.72,74746.76,17.2,0.55024,0.00018,25.2826]
[1776355246960,34.72,74746.76,17.2,0.55024,0.00018,25.2826]
[1776355247538,34.72,74746.76,17.2,0.55024,0.00018,25.2826]
[1776355247555,34.72,74759.96,17.2,0.55259,0.00018,25.26762]
[1776355247898,34.72,74759.96,17.2,0.55259,0.00018,25.26762]
[1776355249230,34.72,74761.52,17.2,0.55287,0.00018,25.26579]
[1776355249291,34.72,74761.52,17.2,0.55287,0.00018,25.26579]
[1776355249363,34.72,74761.52,17.2,0.55287,0.00018,25.26579]
[1776355249418,34.72,74764.9,17.2,0.55348,0.00018,25.26179]
[1776355250316,34.72,74764.9,17.2,0.55348,0.00018,25.26179]
[1776355252231,34.72,74771.47,17.2,0.55465,0.00018,25.25384]
[1776355252297,34.72,74774.38,17.2,0.55516,0.00018,25.25026]
[1776355256852,34.73,74774.4,17.2,0.55516,0.00018,25.25026]
[1776355256968,34.73,74774.4,17.2,0.55516,0.00018,25.25026]
[1776355257332,34.73,74771.91,17.2,0.55472,0.00018,25.25334]
[1776355260435,34.73,74770.5,17.2,0.55447,0.00018,25.25506]
[1776355260604,34.73,74770.75,17.2,0.55451,0.00018,25.25476]
[1776355262767,34.73,74774.4,17.2,0.55516,0.00018,25.25027]
[1776355263400,34.73,74774.4,17.2,0.55516,0.00018,25.25027]
[1776355263450,34.73,74774.4,17.2,0.55516,0.00018,25.25027]
[1776355263502,34.73,74772.97,17.2,0.55491,0.00018,25.25204]
[1776355264336,34.73,74772.97,17.2,0.55491,0.00018,25.25204]
[1776355265503,34.73,74762.78,17.2,0.55309,0.00018,25.26435]
[1776355266395,34.73,74757.35,17.2,0.55212,0.00018,25.27069]
[1776355267402,34.73,74762.06,17.2,0.55296,0.00018,25.26519]
[1776355272439,34.73,74762.84,17.2,0.5531,0.00018,25.26426]
[1776355273446,34.72,74758.05,17.2,0.55225,0.00018,25.26987]
[1776355275410,34.72,74756.12,17.2,0.55191,0.00018,25.27209]
[1776355276470,34.72,74745.91,17.2,0.55009,0.00018,25.28354]
[1776355277589,34.72,74745.91,17.2,0.55009,0.00018,25.28354]
[1776355277641,34.72,74745.91,17.2,0.55009,0.00018,25.28354]
[1776355278484,34.72,74736.46,17.2,0.5484,0.00018,25.29366]
[1776355281022,34.72,74735.25,17.2,0.54819,0.00018,25.29492]
[1776355281068,34.72,74735.25,17.2,0.54819,0.00018,25.29492]
[1776355281505,34.72,74729.13,17.2,0.5471,0.00018,25.3012]
[1776355282103,34.72,74729.13,17.2,0.5471,0.00018,25.3012]
[1776355286881,34.72,74732.43,17.2,0.54768,0.00018,25.29783]
[1776355286883,34.72,74732.43,17.2,0.54768,0.00018,25.29783]
[1776355287547,34.72,74737.83,17.2,0.54865,0.00018,25.2922]
[1776355291376,34.72,74737.2,17.2,0.54854,0.00018,25.29286]
[1776355291583,34.72,74746.47,17.2,0.5502,0.00018,25.27954]
[1776355291916,34.72,74746.47,17.2,0.5502,0.00018,25.27954]
[1776355292044,34.72,74746.47,17.2,0.5502,0.00018,25.27954]
[1776355294722,34.72,74752.12,17.2,0.55121,0.00018,25.27322]
[1776355294879,34.72,74752.12,17.2,0.55121,0.00018,25.27322]
[1776355295129,34.72,74752.12,17.2,0.55121,0.00018,25.27322]
[1776355295159,34.72,74752.12,17.2,0.55121,0.00018,25.27322]
[1776355295245,34.72,74752.12,17.2,0.55121,0.00018,25.27322]
[1776355295609,34.72,74763.85,17.2,0.5533,0.00018,25.25963]
[1776355297623,34.71,74767.39,17.2,0.55393,0.00018,25.25538]
[1776355298359,34.71,74767.39,17.2,0.55393,0.00018,25.25538]
[1776355298461,34.71,74767.39,17.2,0.55393,0.00018,25.25538]
[1776355298664,34.71,74767.39,17.2,0.55393,0.00018,25.25538]
[1776355298630,34.71,74775.62,17.2,0.5554,0.00018,25.24528]
[1776355303199,34.72,74779.96,17.2,0.55617,0.00018,25.23983]
[1776355303665,34.72,74780.03,17.2,0.55618,0.00018,25.23975]
[1776355307589,34.72,74776.57,17.2,0.55556,0.00018,25.24414]
[1776355309116,34.72,74772.9,17.2,0.55491,0.00018,25.24872]
[1776355309208,34.72,74772.9,17.2,0.55491,0.00018,25.24872]
[1776355309224,34.72,74772.9,17.2,0.55491,0.00018,25.24872]
[1776355309709,34.72,74764.37,17.2,0.55339,0.00018,25.25907]
[1776355312948,34.72,74766.62,17.2,0.55379,0.00018,25.25636]
[1776355312967,34.72,74766.62,17.2,0.55379,0.00018,25.25636]
[1776355313741,34.72,74774.93,17.2,0.55527,0.00018,25.2462]
[1776355314041,34.72,74774.93,17.2,0.55527,0.00018,25.2462]
[1776355316075,34.72,74775.36,17.2,0.55535,0.00018,25.24567]
[1776355316368,34.72,74778.93,17.2,0.55598,0.00018,25.24119]
[1776355318794,34.72,74785.34,17.2,0.55712,0.00018,25.233]
[1776355320790,34.72,74791.37,17.2,0.55819,0.00018,25.2251]
[1776355323812,34.72,74785.27,17.2,0.55711,0.00018,25.23313]
[1776355325687,34.72,74785.27,17.2,0.55711,0.00018,25.23313]
[1776355327981,34.73,74786.52,17.2,0.55733,0.00018,25.23152]
[1776355329591,34.73,74790.04,17.2,0.55795,0.00018,25.22691]
[1776355332019,34.73,74788.34,17.2,0.55765,0.00018,25.22917]
[1776355332574,34.73,74788.34,17.2,0.55765,0.00018,25.22917]
[1776355332641,34.73,74784.94,17.2,0.55704,0.00018,25.23361]
[1776355332875,34.73,74778.5,17.2,0.55589,0.00018,25.24184]
[1776355334952,34.73,74781.66,17.2,0.55646,0.00018,25.23783]
[1776355335292,34.73,74779.59,17.2,0.55609,0.00018,25.24047]
[1776355336782,34.73,74784.5,17.2,0.55696,0.00018,25.23419]
[1776355336946,34.73,74784.5,17.2,0.55696,0.00018,25.23419]
[1776355337075,34.73,74784.5,17.2,0.55696,0.00018,25.23419]
[1776355337189,34.73,74784.5,17.2,0.55696,0.00018,25.23419]
[1776355337498,34.73,74784.5,17.2,0.55696,0.00018,25.23419]
[1776355337622,34.73,74794.45,17.2,0.55873,0.00018,25.22109]
[1776355338377,34.73,74802.77,17.2,0.56021,0.00018,25.20975]
[1776355338917,34.73,74808.12,17.2,0.56116,0.00018,25.20228]
[1776355340552,34.73,74808.12,17.2,0.56116,0.00018,25.20228]
[1776355340953,34.73,74817.98,17.2,0.56291,0.00018,25.18813]
[1776355343239,34.73,74814.35,17.2,0.56227,0.00018,25.19338]
[1776355345974,34.73,74808.79,17.2,0.56128,0.00018,25.20127]
[1776355347572,34.73,74808.79,17.2,0.56128,0.00018,25.20127]
[1776355348166,34.72,74808.62,17.2,0.56126,0.00018,25.20149]
[1776355348493,34.72,74808.62,17.2,0.56126,0.00018,25.20149]
[1776355348614,34.72,74808.62,17.2,0.56126,0.00018,25.20149]
[1776355348700,34.72,74801.77,17.2,0.56004,0.00018,25.21105]
[1776355348815,34.72,74801.77,17.2,0.56004,0.00018,25.21105]
[1776355348995,34.72,74795.12,17.2,0.55886,0.00018,25.22011]
[1776355350373,34.72,74795.12,17.2,0.55886,0.00018,25.22011]
[1776355350393,34.72,74795.12,17.2,0.55886,0.00018,25.22011]
[1776355350469,34.72,74789.53,17.2,0.55787,0.00018,25.22753]
[1776355352017,34.72,74782.4,17.2,0.5566,0.00018,25.23344]
[1776355355096,34.72,74782.74,17.2,0.55667,0.00018,25.23299]
[1776355355456,34.72,74781.98,17.2,0.55653,0.00018,25.23395]
[1776355359103,34.72,74780.8,17.2,0.55632,0.00018,25.23547]
[1776355359152,34.72,74782.74,17.2,0.55667,0.00018,25.233]
[1776355359903,34.72,74782.74,17.2,0.55667,0.00018,25.233]
[1776355360083,34.72,74788.98,17.2,0.55778,0.00018,25.22489]
[1776355361373,34.72,74794.97,17.2,0.55884,0.00018,25.21694]
[1776355362861,34.72,74799.03,17.2,0.55956,0.00018,25.21144]
[1776355363702,34.72,74808.05,17.2,0.56117,0.00018,25.19889]
[1776355364293,34.72,74808.05,17.2,0.56117,0.00018,25.19889]
[1776355364596,34.72,74808.05,17.2,0.56117,0.00018,25.19889]
[1776355367124,34.72,74802.2,17.2,0.56013,0.00018,25.20701]
[1776355369138,34.71,74797.17,17.2,0.55924,0.00018,25.21388]
[1776355370011,34.71,74797.17,17.2,0.55924,0.00018,25.21388]
[1776355376843,34.71,74792.41,17.2,0.5584,0.00018,25.2202]
[1776355379432,34.71,74790.46,17.2,0.55805,0.00018,25.2228]
[1776355382229,34.71,74784.46,17.2,0.55698,0.00018,25.23069]
[1776355383282,34.71,74784.46,17.2,0.55698,0.00018,25.23069]
[1776355383415,34.71,74784.46,17.2,0.55698,0.00018,25.23069]
[1776355383486,34.71,74786.76,17.2,0.55739,0.00018,25.22771]
[1776355384265,34.71,74774.17,17.2,0.55515,0.00018,25.24374]
[1776355385899,34.71,74773.88,17.2,0.5551,0.00018,25.24411]
[1776355386289,34.71,74781.76,17.2,0.5565,0.00018,25.23418]
[1776355387358,34.71,74781.76,17.2,0.5565,0.00018,25.23418]
[1776355387601,34.71,74781.76,17.2,0.5565,0.00018,25.23418]
[1776355387669,34.72,74787.63,17.2,0.55754,0.00018,25.2266]
[1776355388145,34.72,74787.63,17.2,0.55754,0.00018,25.2266]
[1776355388303,34.72,74802.48,17.2,0.56018,0.00018,25.20661]
[1776355389882,34.72,74803.04,17.2,0.56028,0.00018,25.20583]
[1776355390079,34.72,74803.04,17.2,0.56028,0.00018,25.20583]
[1776355390637,34.72,74805.66,17.2,0.56075,0.00018,25.20219]
[1776355391324,34.72,74811.06,17.2,0.56171,0.00018,25.19456]
[1776355392332,34.72,74816.01,17.2,0.56259,0.00018,25.18743]
[1776355396360,34.71,74819.35,17.2,0.56318,0.00018,25.18252]
[1776355401395,34.71,74819.0,17.2,0.56313,0.00018,25.18296]
[1776355404774,34.71,74819.0,17.2,0.56313,0.00018,25.18296]
[1776355404882,34.71,74819.0,17.2,0.56313,0.00018,25.18296]
[1776355406075,34.7,74819.04,17.2,0.56314,0.00018,25.18284]
[1776355408028,34.7,74819.2,17.2,0.56317,0.00018,25.18258]
[1776355409805,34.7,74815.43,17.2,0.56251,0.00018,25.18806]
[1776355410457,34.7,74809.75,17.2,0.5615,0.00018,25.19619]
[1776355413308,34.7,74807.74,17.2,0.56115,0.00018,25.19569]
[1776355413347,34.7,74807.74,17.2,0.56115,0.00018,25.19569]
[1776355413388,34.7,74807.74,17.2,0.56115,0.00018,25.19569]
[1776355417259,34.7,74804.43,17.2,0.56056,0.00018,25.20032]
[1776355417521,34.7,74804.43,17.2,0.56056,0.00018,25.20032]
[1776355419413,34.7,74802.73,17.2,0.56026,0.00018,25.20269]
[1776355422546,34.7,74795.27,17.2,0.55893,0.00018,25.21289]
[1776355423064,34.7,74795.27,17.2,0.55893,0.00018,25.21289]
[1776355423553,34.7,74784.24,17.2,0.55697,0.00018,25.22748]
[1776355424717,34.7,74784.24,17.2,0.55697,0.00018,25.22748]
[1776355424810,34.7,74781.01,17.2,0.55639,0.00018,25.23164]
[1776355427581,34.7,74775.59,17.2,0.55542,0.00018,25.2385]
[1776355428331,34.7,74775.59,17.2,0.55542,0.00018,25.2385]
[1776355429209,34.7,74777.77,17.2,0.55581,0.00018,25.23577]
[1776355429595,34.7,74786.42,17.2,0.55735,0.00018,25.22469]
[1776355431305,34.7,74790.15,17.2,0.55801,0.00018,25.2198]
[1776355431424,34.7,74790.15,17.2,0.55801,0.00018,25.2198]
[1776355431609,34.7,74788.92,17.2,0.55779,0.00018,25.22143]
[1776355435855,34.71,74789.46,17.2,0.55789,0.00018,25.22075]
[1776355441679,34.71,74787.25,17.2,0.55749,0.00018,25.22371]
[1776355442268,34.71,74787.25,17.2,0.55749,0.00018,25.22371]
[1776355442686,34.71,74781.64,17.2,0.55649,0.00018,25.23097]
[1776355444016,34.71,74782.85,17.2,0.5567,0.00018,25.22943]
[1776355444849,34.71,74792.66,17.2,0.55845,0.00018,25.21659]
[1776355445445,34.71,74792.66,17.2,0.55845,0.00018,25.21659]
[1776355446148,34.71,74792.81,17.2,0.55847,0.00018,25.2164]
[1776355446715,34.72,74794.03,17.2,0.55869,0.00018,25.21477]
[1776355448728,34.72,74785.38,17.2,0.55715,0.00018,25.22621]
[1776355449330,34.72,74785.38,17.2,0.55715,0.00018,25.22621]
[1776355450701,34.72,74784.62,17.2,0.55701,0.00018,25.2272]
[1776355450802,34.72,74786.92,17.2,0.55742,0.00018,25.22421]
[1776355456788,34.72,74787.72,17.2,0.55756,0.00018,25.2232]
[1776355461823,34.72,74789.22,17.2,0.55782,0.00018,25.22126]
[1776355464900,34.72,74787.88,17.2,0.55758,0.00018,25.22303]
[1776355464903,34.72,74787.88,17.2,0.55758,0.00018,25.22303]
[1776355464921,34.72,74785.11,17.2,0.55709,0.00018,25.22664]
[1776355466858,34.72,74776.95,17.2,0.55564,0.00018,25.23705]
[1776355467372,34.72,74776.95,17.2,0.55564,0.00018,25.23705]
[1776355467865,34.72,74770.57,17.2,0.5545,0.00018,25.24494]
[1776355468014,34.72,74770.57,17.2,0.5545,0.00018,25.24494]
[1776355468189,34.72,74770.57,17.2,0.5545,0.00018,25.24494]
[1776355468581,34.72,74770.57,17.2,0.5545,0.00018,25.24494]
[1776355468872,34.72,74768.44,17.2,0.55412,0.00018,25.24753]
[1776355470886,34.72,74774.07,17.2,0.55512,0.00018,25.24062]
[1776355471022,34.72,74774.07,17.2,0.55512,0.00018,25.24062]
[1776355476933,34.72,74772.17,17.2,0.55479,0.00018,25.23962]
[1776355478237,34.72,74771.7,17.2,0.55471,0.00018,25.2402]
[1776355478451,34.72,74771.7,17.2,0.55471,0.00018,25.2402]
[1776355478457,34.72,74771.7,17.2,0.55471,0.00018,25.2402]
[1776355478691,34.72,74771.7,17.2,0.55471,0.00018,25.2402]
[1776355478947,34.72,74783.14,17.2,0.55675,0.00018,25.22581]
[1776355479364,34.72,74783.14,17.2,0.55675,0.00018,25.22581]
[1776355480046,34.72,74787.08,17.2,0.55745,0.00018,25.22071]
[1776355484098,34.72,74784.54,17.2,0.55699,0.00018,25.22403]
[1776355485201,34.72,74784.12,17.2,0.55692,0.00018,25.22458]
[1776355486622,34.73,74778.87,17.2,0.55598,0.00018,25.23132]
[1776355492041,34.73,74775.88,17.2,0.55544,0.00018,25.23514]
[1776355497076,34.74,74778.1,17.2,0.55583,0.00018,25.23242]
[1776355501478,34.74,74776.7,17.2,0.55558,0.00018,25.23422]
[1776355504081,34.74,74779.9,17.2,0.55614,0.00018,25.23022]
[1776355504418,34.74,74779.9,17.2,0.55614,0.00018,25.23022]
[1776355504600,34.74,74779.9,17.2,0.55614,0.00018,25.23022]
[1776355504624,34.75,74777.35,17.2,0.55569,0.00018,25.23344]
[1776355505775,34.75,74777.35,17.2,0.55569,0.00018,25.23344]
[1776355505845,34.74,74766.4,17.2,0.55374,0.00018,25.24688]
[1776355506251,34.74,74761.46,17.2,0.55286,0.00018,25.25274]
[1776355507793,34.74,74750.98,17.2,0.55099,0.00018,25.26476]
[1776355509442,34.74,74748.09,17.2,0.55048,0.00018,25.26797]
[1776355512708,34.74,74746.36,17.2,0.55017,0.00018,25.26986]
[1776355512922,34.74,74746.36,17.2,0.55017,0.00018,25.26986]
[1776355513409,34.74,74746.55,17.2,0.5502,0.00018,25.26964]
[1776355513515,34.74,74746.55,17.2,0.5502,0.00018,25.26964]
[1776355513691,34.74,74746.55,17.2,0.5502,0.00018,25.26964]
[1776355513727,34.74,74739.02,17.2,0.54886,0.00018,25.27778]
[1776355516744,34.74,74738.78,17.2,0.54882,0.00018,25.27803]
[1776355517700,34.74,74738.67,17.2,0.5488,0.00018,25.27814]
[1776355519404,34.74,74744.03,17.2,0.54976,0.00018,25.27238]
[1776355520281,34.74,74748.05,17.2,0.55047,0.00018,25.26797]
[1776355520799,34.74,74748.05,17.2,0.55047,0.00018,25.26797]
[1776355520815,34.74,74753.09,17.2,0.55138,0.00018,25.26231]
[1776355521447,34.74,74761.35,17.2,0.55285,0.00018,25.25278]
[1776355522266,34.74,74766.46,17.2,0.55376,0.00018,25.2467]
[1776355527303,34.73,74766.05,17.2,0.55369,0.00018,25.24719]
[1776355528668,34.73,74766.05,17.2,0.55369,0.00018,25.24719]
[1776355528951,34.73,74766.05,17.2,0.55369,0.00018,25.24719]
[1776355530590,34.73,74760.89,17.2,0.55277,0.00018,25.2533]
[1776355531044,34.73,74760.89,17.2,0.55277,0.00018,25.2533]
[1776355531330,34.73,74751.09,17.2,0.55103,0.00018,25.2612]
[1776355532419,34.73,74751.09,17.2,0.55103,0.00018,25.2612]
[1776355532487,34.73,74751.09,17.2,0.55103,0.00018,25.2612]
[1776355532669,34.73,74751.09,17.2,0.55103,0.00018,25.2612]
[1776355533426,34.73,74749.4,17.2,0.55073,0.00018,25.26309]
[1776355533487,34.73,74757.08,17.2,0.5521,0.00018,25.25437]
[1776355534350,34.73,74763.69,17.2,0.55328,0.00018,25.24663]
[1776355539386,34.73,74765.47,17.2,0.55359,0.00018,25.2445]
[1776355542174,34.73,74767.11,17.2,0.55389,0.00018,25.24253]
[1776355542408,34.73,74768.21,17.2,0.55408,0.00018,25.2412]
[1776355547613,34.73,74766.59,17.2,0.55379,0.00018,25.24316]
[1776355553484,34.73,74767.98,17.2,0.55404,0.00018,25.24148]
[1776355556285,34.73,74768.08,17.2,0.55406,0.00018,25.24136]
[1776355556436,34.73,74768.08,17.2,0.55406,0.00018,25.24136]
[1776355556693,34.73,74772.97,17.2,0.55493,0.00018,25.23538]
[1776355557810,34.73,74772.97,17.2,0.55493,0.00018,25.23538]
[1776355558520,34.73,74779.44,17.2,0.55608,0.00018,25.22731]
[1776355560812,34.73,74781.27,17.2,0.55641,0.00018,25.22499]
[1776355560833,34.73,74781.27,17.2,0.55641,0.00018,25.22499]
[1776355560881,34.73,74780.95,17.2,0.55635,0.00018,25.22541]
[1776355562558,34.73,74773.22,17.2,0.55497,0.00018,25.23512]
[1776355567593,34.73,74771.43,17.2,0.55465,0.00018,25.23733]
[1776355571606,34.73,74768.28,17.2,0.55409,0.00018,25.24117]
[1776355571621,34.73,74769.21,17.2,0.55426,0.00018,25.24004]
[1776355576475,34.74,74765.9,17.2,0.55366,0.00018,25.24407]
[1776355576657,34.74,74762.48,17.2,0.55305,0.00018,25.24815]
[1776355578515,34.74,74766.33,17.2,0.55374,0.00018,25.24357]
[1776355578964,34.74,74769.46,17.2,0.55429,0.00018,25.2398]
[1776355579284,34.74,74769.46,17.2,0.55429,0.00018,25.2398]
[1776355579679,34.74,74776.12,17.2,0.55548,0.00018,25.23159]
[1776355583708,34.74,74778.63,17.2,0.55592,0.00018,25.22847]
[1776355585105,34.74,74778.63,17.2,0.55592,0.00018,25.22847]
[1776355586232,34.74,74776.25,17.2,0.5555,0.00018,25.23147]
[1776355586729,34.75,74772.59,17.2,0.55484,0.00018,25.23602]
[1776355587736,34.75,74767.72,17.2,0.55398,0.00018,25.24196]
[1776355592772,34.75,74765.26,17.2,0.55354,0.00018,25.24157]
[1776355595794,34.74,74770.16,17.2,0.55442,0.00018,25.23565]
[1776355600829,34.75,74768.41,17.2,0.55411,0.00018,25.23778]
[1776355604857,34.75,74773.36,17.2,0.55499,0.00018,25.23173]
[1776355609892,34.75,74770.87,17.2,0.55454,0.00018,25.2348]
[1776355614597,34.75,74768.1,17.2,0.55405,0.00018,25.23817]
[1776355614711,34.75,74768.1,17.2,0.55405,0.00018,25.23817]
[1776355615000,34.75,74765.64,17.2,0.55361,0.00018,25.24113]
[1776355617281,34.75,74761.61,17.2,0.55289,0.00018,25.24591]
[1776355617948,34.75,74765.87,17.2,0.55365,0.00018,25.24085]
[1776355618337,34.75,74765.87,17.2,0.55365,0.00018,25.24085]
[1776355621081,34.75,74771.07,17.2,0.55458,0.00018,25.23456]
[1776355623954,34.75,74767.82,17.2,0.554,0.00018,25.23851]
[1776355624474,34.75,74769.06,17.2,0.55422,0.00018,25.23701]
[1776355624997,34.75,74773.38,17.2,0.55499,0.00018,25.23173]
[1776355625477,34.75,74773.38,17.2,0.55499,0.00018,25.23173]
[1776355625623,34.75,74773.38,17.2,0.55499,0.00018,25.23173]
[1776355625887,34.75,74773.38,17.2,0.55499,0.00018,25.23173]
[1776355626180,34.75,74790.49,17.2,0.55803,0.00018,25.20987]
[1776355627010,34.75,74801.16,17.2,0.55993,0.00018,25.19549]
[1776355628124,34.75,74801.16,17.2,0.55993,0.00018,25.19549]
[1776355628063,34.75,74806.08,17.2,0.5608,0.00018,25.18866]
[1776355629027,34.75,74812.35,17.2,0.56192,0.00018,25.17978]
[1776355631753,34.75,74811.65,17.2,0.5618,0.00018,25.18075]
[1776355631770,34.75,74811.65,17.2,0.5618,0.00018,25.18075]
[1776355632081,34.75,74818.63,17.2,0.56304,0.00018,25.17066]
[1776355632951,34.75,74818.63,17.2,0.56304,0.00018,25.17066]
[1776355633055,34.74,74825.0,17.2,0.56417,0.00018,25.16123]
[1776355636054,34.74,74825.36,17.2,0.56423,0.00018,25.16066]
[1776355640503,34.74,74830.54,17.2,0.56516,0.00018,25.15278]
[1776355645115,34.74,74832.77,17.2,0.56556,0.00018,25.14934]
[1776355650176,34.73,74834.72,17.2,0.56591,0.00018,25.1463]
[1776355652137,34.73,74835.95,17.2,0.56613,0.00018,25.14104]
[1776355652221,34.73,74835.95,17.2,0.56613,0.00018,25.14103]
[1776355652839,34.73,74839.93,17.2,0.56684,0.00018,25.13482]
[1776355653461,34.73,74846.03,17.2,0.56792,0.00018,25.12515]
[1776355655850,34.73,74848.68,17.2,0.56839,0.00018,25.12089]
[1776355656367,34.73,74850.99,17.2,0.5688,0.00018,25.11715]
[1776355656467,34.73,74857.16,17.2,0.56989,0.00018,25.10703]
[1776355658846,34.73,74858.38,17.2,0.5701,0.00018,25.10501]
[1776355663105,34.74,74860.97,17.2,0.57056,0.00018,25.10072]
[1776355663269,34.74,74860.77,17.2,0.57052,0.00018,25.10107]
[1776355664920,34.74,74859.7,17.2,0.57033,0.00018,25.10286]
[1776355664987,34.74,74859.7,17.2,0.57033,0.00018,25.10286]
[1776355665721,34.74,74858.34,17.2,0.57009,0.00018,25.10514]
[1776355667220,34.74,74857.01,17.2,0.56986,0.00018,25.10735]
[1776355668318,34.74,74857.92,17.2,0.57002,0.00018,25.10584]
[1776355668532,34.74,74857.92,17.2,0.57002,0.00018,25.10584]
[1776355670285,34.74,74859.09,17.2,0.57022,0.00018,25.10391]
[1776355671579,34.74,74859.25,17.2,0.57025,0.00018,25.10365]
[1776355677983,34.74,74861.89,17.2,0.57071,0.00018,25.09927]
[1776355678019,34.74,74861.89,17.2,0.57071,0.00018,25.09927]
[1776355678928,34.74,74862.83,17.2,0.57088,0.00018,25.0977]
[1776355678994,34.74,74869.87,17.2,0.57212,0.00018,25.08574]
[1776355679385,34.74,74878.47,17.2,0.57364,0.00018,25.07078]
[1776355681883,34.74,74881.28,17.2,0.57413,0.00018,25.06583]
[1776355681936,34.74,74881.28,17.2,0.57413,0.00018,25.06583]
[1776355682128,34.74,74881.1,17.2,0.5741,0.00018,25.0662]
[1776355682715,34.74,74881.1,17.2,0.5741,0.00018,25.0662]
[1776355682741,34.74,74881.1,17.2,0.5741,0.00018,25.0662]
[1776355682814,34.74,74881.1,17.2,0.5741,0.00018,25.0662]
[1776355683064,34.74,74889.54,17.2,0.57559,0.00018,25.05106]
[1776355683803,34.74,74889.54,17.2,0.57559,0.00018,25.05106]
[1776355683872,34.74,74889.54,17.2,0.57559,0.00018,25.05106]
[1776355684178,34.74,74889.54,17.2,0.57559,0.00018,25.05106]
[1776355684201,34.74,74907.06,17.2,0.57867,0.00018,25.01851]
[1776355684939,34.74,74913.83,17.2,0.57987,0.00018,25.00553]
[1776355685769,34.74,74913.83,17.2,0.57987,0.00018,25.00553]
[1776355686184,34.74,74913.83,17.2,0.57987,0.00018,25.00553]
[1776355686230,34.74,74913.83,17.2,0.57987,0.00018,25.00553]
[1776355686201,34.74,74919.04,17.2,0.58079,0.00018,24.99535]
[1776355687169,34.74,74919.04,17.2,0.58079,0.00018,24.99535]
[1776355687246,34.74,74913.41,17.2,0.57979,0.00018,25.00632]
[1776355688577,34.74,74916.71,17.2,0.58037,0.00018,24.99992]
[1776355688634,34.74,74922.31,17.2,0.58136,0.00018,24.98894]
[1776355691241,34.74,74926.31,17.2,0.58206,0.00018,24.981]
[1776355691522,34.74,74927.25,17.2,0.58223,0.00018,24.97912]
[1776355691987,34.74,74927.25,17.2,0.58223,0.00018,24.97912]
[1776355692090,34.74,74932.6,17.2,0.58317,0.00018,24.96835]
[1776355694082,34.74,74936.41,17.2,0.58383,0.00018,24.9606]
[1776355694304,34.74,74934.25,17.2,0.58346,0.00018,24.965]
[1776355695298,34.74,74934.25,17.2,0.58346,0.00018,24.965]
[1776355694504,34.74,74928.45,17.2,0.58244,0.00018,24.97671]
[1776355695837,34.74,74928.45,17.2,0.58244,0.00018,24.97671]
[1776355695871,34.74,74928.45,17.2,0.58244,0.00018,24.97671]
[1776355696036,34.74,74928.45,17.2,0.58244,0.00018,24.97671]
[1776355697269,34.74,74924.9,17.2,0.58181,0.00018,24.9838]
[1776355696741,34.74,74934.78,17.2,0.58355,0.00018,24.96391]
[1776355697531,34.74,74940.46,17.2,0.58455,0.00018,24.95227]
[1776355698538,34.74,74943.7,17.2,0.58511,0.00018,24.94556]
[1776355703647,34.75,74944.57,17.2,0.58526,0.00018,24.94378]
[1776355703736,34.75,74944.57,17.2,0.58526,0.00018,24.94378]
[1776355703818,34.75,74944.57,17.2,0.58526,0.00018,24.94378]
[1776355703975,34.75,74943.12,17.2,0.58501,0.00018,24.94681]
[1776355704630,34.75,74943.12,17.2,0.58501,0.00018,24.94681]
[1776355704838,34.75,74943.12,17.2,0.58501,0.00018,24.94681]
[1776355705162,34.75,74932.11,17.2,0.58308,0.00018,24.96938]
[1776355706072,34.75,74932.11,17.2,0.58308,0.00018,24.96938]
[1776355706119,34.75,74934.27,17.2,0.58346,0.00018,24.96499]
[1776355706599,34.75,74942.11,17.2,0.58483,0.00018,24.9489]
[1776355707281,34.75,74942.11,17.2,0.58483,0.00018,24.9489]
[1776355709852,34.75,74940.3,17.2,0.58451,0.00018,24.95266]
[1776355710445,34.75,74941.18,17.2,0.58467,0.00018,24.95084]
[1776355712675,34.75,74938.33,17.2,0.58418,0.00018,24.95334]
[1776355713459,34.75,74935.23,17.2,0.58363,0.00018,24.95968]
[1776355713652,34.75,74926.93,17.2,0.58217,0.00018,24.97643]
[1776355714907,34.75,74926.93,17.2,0.58217,0.00018,24.97643]
[1776355715399,34.75,74927.57,17.2,0.58229,0.00018,24.97515]
[1776355717370,34.75,74925.07,17.2,0.58185,0.00018,24.98013]
[1776355717658,34.75,74925.07,17.2,0.58185,0.00018,24.98013]
[1776355717850,34.75,74925.07,17.2,0.58185,0.00018,24.98013]
[1776355717866,34.75,74925.07,17.2,0.58185,0.00018,24.98013]
[1776355717936,34.75,74925.07,17.2,0.58185,0.00018,24.98013]
[1776355717944,34.75,74925.71,17.2,0.58196,0.00018,24.97885]
[1776355718724,34.75,74925.71,17.2,0.58196,0.00018,24.97885]
[1776355718741,34.75,74934.65,17.2,0.58353,0.00018,24.96085]
[1776355719920,34.75,74934.65,17.2,0.58353,0.00018,24.96085]
[1776355720022,34.75,74939.78,17.2,0.58443,0.00018,24.95034]
[1776355720615,34.75,74939.78,17.2,0.58443,0.00018,24.95034]
[1776355722282,34.75,74937.12,17.2,0.58396,0.00018,24.95581]
[1776355721708,34.75,74932.4,17.2,0.58314,0.00018,24.96542]
[1776355723294,34.75,74928.02,17.2,0.58237,0.00018,24.97424]
[1776355724795,34.75,74926.18,17.2,0.58204,0.00018,24.97791]
[1776355725736,34.75,74916.57,17.2,0.58036,0.00018,24.99685]
[1776355727358,34.75,74912.46,17.2,0.57963,0.00018,25.00481]
[1776355732786,34.74,74909.02,17.2,0.57903,0.00018,25.01137]
[1776355733419,34.74,74909.02,17.2,0.57903,0.00018,25.01137]
[1776355735750,34.74,74906.69,17.2,0.57862,0.00018,25.01579]
[1776355735785,34.74,74906.69,17.2,0.57862,0.00018,25.01579]
[1776355735807,34.74,74903.76,17.2,0.57811,0.00018,25.02133]
[1776355738756,34.74,74900.92,17.2,0.57761,0.00018,25.02663]
[1776355741092,34.74,74901.14,17.2,0.57765,0.00018,25.02619]
[1776355741192,34.74,74897.52,17.2,0.57701,0.00018,25.03291]
[1776355742724,34.74,74893.3,17.2,0.57627,0.00018,25.04069]
[1776355742872,34.74,74891.29,17.2,0.57592,0.00018,25.04437]
[1776355744118,34.74,74891.29,17.2,0.57592,0.00018,25.04437]
[1776355744219,34.74,74891.41,17.2,0.57593,0.00018,25.04422]
[1776355744857,34.74,74891.41,17.2,0.57593,0.00018,25.04422]
[1776355744875,34.74,74882.11,17.2,0.57429,0.00018,25.06097]
[1776355745571,34.74,74882.11,17.2,0.57429,0.00018,25.06097]
[1776355745670,34.74,74882.11,17.2,0.57429,0.00018,25.06097]
[1776355745985,34.74,74872.28,17.2,0.57255,0.00018,25.07824]
[1776355746889,34.74,74865.38,17.2,0.57133,0.00018,25.09008]
[1776355749911,34.75,74860.33,17.2,0.57044,0.00018,25.0986]
[1776355752130,34.75,74858.63,17.2,0.57014,0.00018,25.10144]
[1776355752954,34.75,74853.07,17.2,0.56915,0.00018,25.11062]
[1776355753332,34.75,74853.07,17.2,0.56915,0.00018,25.11062]
[1776355753334,34.75,74853.07,17.2,0.56915,0.00018,25.11062]
[1776355755094,34.75,74850.56,17.2,0.56871,0.00018,25.11471]
[1776355755975,34.75,74841.46,17.2,0.56709,0.00018,25.12928]
[1776355756525,34.75,74841.46,17.2,0.56709,0.00018,25.12928]
[1776355758316,34.75,74839.06,17.2,0.56667,0.00018,25.13306]
[1776355758447,34.75,74837.09,17.2,0.56632,0.00018,25.13614]
[1776355759038,34.75,74837.09,17.2,0.56632,0.00018,25.13614]
[1776355759211,34.75,74829.33,17.2,0.56494,0.00018,25.14807]
[1776355759498,34.75,74829.33,17.2,0.56494,0.00018,25.14807]
[1776355760014,34.75,74820.71,17.2,0.56341,0.00018,25.16097]
[1776355761012,34.75,74815.93,17.2,0.56256,0.00018,25.16796]
[1776355763300,34.75,74811.39,17.2,0.56176,0.00018,25.17448]
[1776355764898,34.75,74811.18,17.2,0.56172,0.00018,25.17478]
[1776355767055,34.75,74815.78,17.2,0.56254,0.00018,25.16816]
[1776355768934,34.75,74814.12,17.2,0.56224,0.00018,25.17055]
[1776355770076,34.75,74804.99,17.2,0.56062,0.00018,25.18349]
[1776355772090,34.75,74800.6,17.2,0.55985,0.00018,25.18622]
[1776355773391,34.75,74800.76,17.2,0.55988,0.00018,25.186]
[1776355773399,34.75,74800.76,17.2,0.55988,0.00018,25.186]
[1776355773628,34.75,74800.76,17.2,0.55988,0.00018,25.186]
[1776355774271,34.75,74800.76,17.2,0.55988,0.00018,25.186]
[1776355774104,34.75,74790.83,17.2,0.55811,0.00018,25.19938]
[1776355775111,34.75,74781.91,17.2,0.55652,0.00018,25.211]
[1776355776220,34.75,74781.91,17.2,0.55652,0.00018,25.211]
[1776355776270,34.75,74781.28,17.2,0.55641,0.00018,25.21183]
[1776355777429,34.75,74778.28,17.2,0.55587,0.00018,25.21563]
[1776355779349,34.75,74777.48,17.2,0.55573,0.00018,25.21664]
[1776355779353,34.75,74777.48,17.2,0.55573,0.00018,25.21664]
[1776355780146,34.75,74771.68,17.2,0.5547,0.00018,25.22385]
[1776355781155,34.75,74771.68,17.2,0.5547,0.00018,25.22385]
[1776355781327,34.75,74761.26,17.2,0.55284,0.00018,25.23636]
[1776355782229,34.75,74761.26,17.2,0.55284,0.00018,25.23636]
[1776355786191,34.75,74753.01,17.2,0.55137,0.00018,25.24586]
[1776355786374,34.75,74753.01,17.2,0.55137,0.00018,25.24586]
[1776355788205,34.75,74744.72,17.2,0.54989,0.00018,25.25506]
[1776355788392,34.75,74744.72,17.2,0.54989,0.00018,25.25506]
[1776355788922,34.75,74744.72,17.2,0.54989,0.00018,25.25506]
[1776355789043,34.75,74744.72,17.2,0.54989,0.00018,25.25506]
[1776355789429,34.75,74747.72,17.2,0.55043,0.00018,25.25177]
[1776355790296,34.75,74747.72,17.2,0.55043,0.00018,25.25177]
[1776355791227,34.75,74756.64,17.2,0.55202,0.00018,25.2417]
[1776355792981,34.75,74760.63,17.2,0.55273,0.00018,25.23706]
[1776355796099,34.75,74762.12,17.2,0.553,0.00018,25.2353]
[1776355796160,34.75,74762.12,17.2,0.553,0.00018,25.2353]
[1776355796263,34.75,74764.4,17.2,0.5534,0.00018,25.2326]
[1776355799908,34.75,74767.16,17.2,0.5539,0.00018,25.22929]
[1776355800291,34.75,74765.74,17.2,0.55364,0.00018,25.231]
[1776355802206,34.75,74765.14,17.2,0.55354,0.00018,25.23171]
[1776355802305,34.75,74767.09,17.2,0.55388,0.00018,25.22937]
[1776355802546,34.75,74767.09,17.2,0.55388,0.00018,25.22937]
[1776355802846,34.75,74767.09,17.2,0.55388,0.00018,25.22937]
[1776355805227,34.75,74775.72,17.2,0.55542,0.00018,25.2188]
[1776355805679,34.75,74777.53,17.2,0.55574,0.00018,25.21653]
[1776355806335,34.75,74784.38,17.2,0.55696,0.00018,25.20781]
[1776355809386,34.75,74781.92,17.2,0.55652,0.00018,25.21098]
[1776355814391,34.75,74784.95,17.2,0.55706,0.00018,25.20712]
[1776355815968,34.75,74784.95,17.2,0.55706,0.00018,25.20712]
[1776355816067,34.75,74783.55,17.2,0.55681,0.00018,25.20893]
[1776355817237,34.75,74783.55,17.2,0.55681,0.00018,25.20893]
[1776355822447,34.76,74786.66,17.2,0.55736,0.00018,25.20495]
[1776355826080,34.76,74788.99,17.2,0.55777,0.00018,25.20192]
[1776355827486,34.76,74799.08,17.2,0.55957,0.00018,25.18841]
[1776355832398,34.76,74800.19,17.2,0.55977,0.00018,25.18687]
[1776355833246,34.75,74800.44,17.2,0.55982,0.00018,25.18316]
[1776355834917,34.75,74804.56,17.2,0.56055,0.00018,25.17746]
[1776355836148,34.75,74805.15,17.2,0.56066,0.00018,25.17663]
[1776355836184,34.75,74805.15,17.2,0.56066,0.00018,25.17663]
[1776355837957,34.76,74808.62,17.2,0.56127,0.00018,25.17179]
[1776355841254,34.75,74805.62,17.2,0.56074,0.00018,25.17597]
[1776355842441,34.75,74805.22,17.2,0.56067,0.00018,25.17654]
[1776355842496,34.75,74805.22,17.2,0.56067,0.00018,25.17654]
[1776355843040,34.75,74805.22,17.2,0.56067,0.00018,25.17654]
[1776355843599,34.75,74797.96,17.2,0.55938,0.00018,25.18655]
[1776355844606,34.75,74791.49,17.2,0.55823,0.00018,25.19524]
[1776355845535,34.75,74791.49,17.2,0.55823,0.00018,25.19524]
[1776355846620,34.76,74783.12,17.2,0.55673,0.00018,25.20618]
[1776355851655,34.76,74783.93,17.2,0.55687,0.00018,25.20518]
[1776355854197,34.76,74783.77,17.2,0.55685,0.00018,25.20539]
[1776355854676,34.76,74789.33,17.2,0.55783,0.00018,25.19817]
[1776355855683,34.76,74794.49,17.2,0.55875,0.00018,25.19133]
[1776355857685,34.76,74795.53,17.2,0.55893,0.00018,25.18994]
[1776355859711,34.76,74801.56,17.2,0.56,0.00018,25.18176]
[1776355860627,34.76,74801.56,17.2,0.56,0.00018,25.18176]
[1776355863476,34.77,74793.27,17.2,0.55853,0.00018,25.19303]
[1776355863739,34.77,74798.99,17.2,0.55954,0.00018,25.18532]
[1776355864746,34.77,74803.84,17.2,0.5604,0.00018,25.17866]
[1776355865703,34.77,74803.84,17.2,0.5604,0.00018,25.17866]
[1776355865753,34.77,74808.5,17.2,0.56123,0.00018,25.17216]
[1776355867321,34.77,74808.5,17.2,0.56123,0.00018,25.17216]
[1776355867407,34.77,74808.5,17.2,0.56123,0.00018,25.17216]
[1776355868130,34.77,74815.59,17.2,0.56249,0.00018,25.16202]
[1776355870166,34.77,74819.6,17.2,0.5632,0.00018,25.15617]
[1776355870252,34.77,74825.41,17.2,0.56423,0.00018,25.14755]
[1776355871320,34.77,74831.11,17.2,0.56525,0.00018,25.13892]
[1776355871590,34.77,74831.11,17.2,0.56525,0.00018,25.13892]
[1776355871596,34.77,74831.11,17.2,0.56525,0.00018,25.13892]
[1776355871697,34.77,74831.11,17.2,0.56525,0.00018,25.13892]
[1776355871805,34.77,74841.24,17.2,0.56704,0.00018,25.12322]
[1776355873190,34.76,74846.08,17.2,0.5679,0.00018,25.11553]
[1776355875833,34.76,74836.37,17.2,0.56618,0.00018,25.1308]
[1776355880870,34.76,74833.83,17.2,0.56574,0.00018,25.13466]
[1776355883265,34.76,74833.8,17.2,0.56573,0.00018,25.13469]
[1776355883891,34.76,74842.26,17.2,0.56723,0.00018,25.12148]
[1776355887448,34.76,74845.75,17.2,0.56785,0.00018,25.11592]
[1776355887919,34.76,74840.86,17.2,0.56699,0.00018,25.12366]
[1776355892954,34.75,74840.02,17.2,0.56685,0.00018,25.12158]
[1776355894827,34.75,74838.17,17.2,0.56652,0.00018,25.12447]
[1776355896982,34.75,74846.21,17.2,0.56795,0.00018,25.11173]
[1776355901060,34.75,74841.94,17.2,0.5672,0.00018,25.11851]
[1776355902399,34.75,74842.42,17.2,0.56728,0.00018,25.11774]
[1776355904456,34.75,74849.43,17.2,0.56852,0.00018,25.10651]
[1776355905168,34.75,74849.5,17.2,0.56854,0.00018,25.1064]
[1776355905260,34.75,74849.5,17.2,0.56854,0.00018,25.1064]
[1776355905349,34.75,74850.77,17.2,0.56876,0.00018,25.10433]
[1776355906046,34.75,74856.04,17.2,0.5697,0.00018,25.09571]
[1776355907703,34.75,74859.38,17.2,0.57029,0.00018,25.09017]
[1776355908413,34.75,74859.38,17.2,0.57029,0.00018,25.09017]
[1776355910819,34.75,74859.74,17.2,0.57035,0.00018,25.08958]
[1776355910875,34.75,74859.74,17.2,0.57035,0.00018,25.08958]
[1776355911084,34.75,74855.15,17.2,0.56954,0.00018,25.09718]
[1776355912091,34.75,74844.65,17.2,0.56768,0.00018,25.11419]
[1776355913470,34.75,74844.65,17.2,0.56768,0.00018,25.11419]
[1776355914104,34.75,74851.99,17.2,0.56898,0.00018,25.10234]
[1776355917290,34.75,74852.2,17.2,0.56902,0.00018,25.10199]
[1776355918261,34.75,74850.97,17.2,0.5688,0.00018,25.10399]
[1776355920148,34.75,74844.71,17.2,0.56769,0.00018,25.11405]
[1776355920632,34.75,74844.71,17.2,0.56769,0.00018,25.11405]
[1776355923134,34.75,74837.07,17.2,0.56634,0.00018,25.12607]
[1776355924535,34.74,74833.11,17.2,0.56564,0.00018,25.13217]
[1776355925057,34.74,74833.11,17.2,0.56564,0.00018,25.13217]
[1776355925190,34.74,74831.55,17.2,0.56536,0.00018,25.13455]
[1776355926198,34.74,74826.95,17.2,0.56455,0.00018,25.14151]
[1776355926714,34.74,74826.95,17.2,0.56455,0.00018,25.14151]
[1776355927205,34.74,74822.21,17.2,0.56371,0.00018,25.1486]
[1776355930226,34.74,74817.01,17.2,0.56279,0.00018,25.15622]
[1776355931306,34.74,74817.01,17.2,0.56279,0.00018,25.15622]
[1776355934600,34.74,74819.03,17.2,0.56315,0.00018,25.15325]
[1776355935929,34.74,74815.02,17.2,0.56243,0.00018,25.15909]
[1776355936741,34.74,74810.81,17.2,0.56169,0.00018,25.16513]
[1776355937275,34.74,74803.47,17.2,0.56038,0.00018,25.17545]
[1776355937526,34.74,74803.47,17.2,0.56038,0.00018,25.17545]
[1776355943214,34.74,74800.17,17.2,0.5598,0.00018,25.17998]
[1776355944324,34.74,74791.16,17.2,0.5582,0.00018,25.19213]
[1776355944653,34.74,74791.16,17.2,0.5582,0.00018,25.19213]
[1776355944901,34.74,74791.16,17.2,0.5582,0.00018,25.19213]
[1776355945190,34.74,74791.16,17.2,0.5582,0.00018,25.19213]
[1776355945214,34.74,74791.16,17.2,0.5582,0.00018,25.19213]
[1776355945306,34.74,74791.16,17.2,0.5582,0.00018,25.19213]
[1776355945462,34.74,74791.16,17.2,0.5582,0.00018,25.19213]
[1776355945489,34.74,74781.22,17.2,0.55643,0.00018,25.20506]
[1776355946342,34.74,74767.1,17.2,0.55391,0.00018,25.22256]
[1776355947135,34.74,74767.1,17.2,0.55391,0.00018,25.22256]
[1776355947348,34.74,74760.89,17.2,0.5528,0.00018,25.22995]
[1776355947802,34.74,74760.89,17.2,0.5528,0.00018,25.22995]
[1776355948314,34.74,74760.89,17.2,0.5528,0.00018,25.22995]
[1776355948548,34.74,74760.89,17.2,0.5528,0.00018,25.22995]
[1776355948449,34.74,74753.95,17.2,0.55156,0.00018,25.23797]
[1776355949843,34.74,74752.02,17.2,0.55122,0.00018,25.24016]
[1776355950371,34.74,74743.4,17.2,0.54968,0.00018,25.2497]
[1776355950579,34.74,74743.4,17.2,0.54968,0.00018,25.2497]
[1776355952620,34.73,74743.95,17.2,0.54979,0.00018,25.24575]
[1776355952669,34.73,74743.95,17.2,0.54979,0.00018,25.24575]
[1776355953385,34.73,74743.95,17.2,0.54979,0.00018,25.24575]
[1776355955783,34.73,74746.06,17.2,0.55017,0.00018,25.24342]
[1776355955935,34.73,74746.06,17.2,0.55017,0.00018,25.24342]
[1776355956513,34.73,74746.06,17.2,0.55017,0.00018,25.24342]
[1776355957420,34.73,74752.56,17.2,0.55133,0.00018,25.23615]
[1776355959861,34.73,74753.68,17.2,0.55153,0.00018,25.23487]
[1776355959873,34.73,74753.68,17.2,0.55153,0.00018,25.23487]
[1776355960748,34.73,74752.78,17.2,0.55137,0.00018,25.23589]
[1776355961314,34.73,74752.78,17.2,0.55137,0.00018,25.23589]
[1776355963936,34.73,74750.9,17.2,0.55104,0.00018,25.23799]
[1776355964276,34.73,74750.9,17.2,0.55104,0.00018,25.23799]
[1776355965819,34.73,74746.1,17.2,0.55018,0.00018,25.24332]
[1776355966562,34.73,74746.1,17.2,0.55018,0.00018,25.24332]
[1776355966857,34.73,74741.62,17.2,0.54938,0.00018,25.24819]
[1776355967690,34.72,74740.76,17.2,0.54923,0.00018,25.24911]
[1776355972537,34.72,74734.92,17.2,0.54818,0.00018,25.25527]
[1776355974756,34.72,74738.15,17.2,0.54876,0.00018,25.25188]
[1776355975560,34.72,74731.74,17.2,0.54761,0.00018,25.25857]
[1776355977354,34.72,74728.51,17.2,0.54704,0.00018,25.26185]
[1776355977382,34.72,74728.51,17.2,0.54704,0.00018,25.26185]
[1776355977574,34.72,74728.95,17.2,0.54712,0.00018,25.26141]
[1776355979588,34.72,74721.27,17.2,0.54574,0.00018,25.26903]
[1776355980042,34.72,74721.27,17.2,0.54574,0.00018,25.26903]
[1776355985493,34.72,74722.39,17.2,0.54594,0.00018,25.26793]
[1776355985495,34.72,74722.39,17.2,0.54594,0.00018,25.26793]
[1776355985551,34.72,74720.77,17.2,0.54565,0.00018,25.2695]
[1776355985631,34.72,74725.73,17.2,0.54654,0.00018,25.26462]
[1776355986638,34.72,74731.15,17.2,0.54751,0.00018,25.25914]
[1776355991677,34.72,74729.24,17.2,0.54717,0.00018,25.26108]
[1776355992610,34.72,74729.24,17.2,0.54717,0.00018,25.26108]
[1776355993210,34.72,74729.24,17.2,0.54717,0.00018,25.26108]
[1776355993325,34.72,74729.24,17.2,0.54717,0.00018,25.26108]
[1776355993427,34.72,74724.12,17.2,0.54626,0.00018,25.26621]
[1776355994694,34.72,74719.0,17.2,0.54534,0.00018,25.2712]
[1776355996081,34.72,74719.0,17.2,0.54534,0.00018,25.2712]
[1776355997852,34.72,74716.34,17.2,0.54486,0.00018,25.27373]
[1776355997977,34.72,74716.34,17.2,0.54486,0.00018,25.27373]
[1776355998044,34.72,74711.46,17.2,0.54399,0.00018,25.2783]
[1776355999427,34.72,74711.46,17.2,0.54399,0.00018,25.2783]
[1776355999447,34.72,74701.52,17.2,0.54221,0.00018,25.28723]
[1776356001398,34.72,74697.24,17.2,0.54144,0.00018,25.29092]
[1776356001819,34.72,74696.88,17.2,0.54138,0.00018,25.29123]
[1776356002076,34.72,74696.88,17.2,0.54138,0.00018,25.29123]
[1776356002497,34.72,74696.88,17.2,0.54138,0.00018,25.29123]
[1776356002754,34.72,74688.11,17.2,0.5398,0.00018,25.29848]
[1776356003728,34.72,74688.11,17.2,0.5398,0.00018,25.29848]
[1776356006217,34.72,74688.64,17.2,0.5399,0.00018,25.29805]
[1776356007491,34.72,74691.37,17.2,0.54039,0.00018,25.29583]
[1776356007936,34.72,74687.81,17.2,0.53975,0.00018,25.29872]
[1776356010298,34.72,74684.2,17.2,0.5391,0.00018,25.30158]
[1776356011323,34.72,74685.71,17.2,0.53937,0.00018,25.30039]
[1776356012128,34.72,74687.68,17.2,0.53973,0.00018,25.2955]
[1776356012563,34.72,74687.68,17.2,0.53973,0.00018,25.2955]
[1776356014599,34.72,74684.36,17.2,0.53913,0.00018,25.29813]
[1776356016139,34.72,74681.68,17.2,0.53865,0.00018,25.30021]
[1776356021165,34.72,74681.88,17.2,0.53869,0.00018,25.30005]
[1776356022589,34.72,74681.68,17.2,0.53865,0.00018,25.30021]
[1776356022673,34.72,74679.57,17.2,0.53827,0.00018,25.30182]
[1776356022701,34.72,74679.57,17.2,0.53827,0.00018,25.30182]
[1776356022947,34.72,74679.57,17.2,0.53827,0.00018,25.30182]
[1776356022986,34.72,74671.58,17.2,0.53684,0.00018,25.30773]
[1776356023638,34.72,74671.58,17.2,0.53684,0.00018,25.30773]
[1776356026356,34.72,74665.87,17.2,0.53582,0.00018,25.31175]
[1776356027044,34.72,74666.55,17.2,0.53594,0.00018,25.31128]
[1776356027827,34.71,74671.15,17.2,0.53676,0.00018,25.30803]
[1776356029769,34.71,74675.96,17.2,0.53763,0.00018,25.30452]
[1776356029772,34.71,74675.96,17.2,0.53763,0.00018,25.30452]
[1776356029816,34.71,74675.96,17.2,0.53763,0.00018,25.30452]
[1776356030020,34.71,74675.96,17.2,0.53763,0.00018,25.30452]
[1776356030642,34.71,74681.47,17.2,0.53862,0.00018,25.30035]
[1776356031229,34.71,74681.47,17.2,0.53862,0.00018,25.30035]
[1776356031412,34.71,74681.47,17.2,0.53862,0.00018,25.30035]
[1776356033890,34.71,74682.53,17.2,0.53881,0.00018,25.29953]
[1776356034300,34.71,74687.47,17.2,0.5397,0.00018,25.29563]
[1776356035986,34.71,74693.44,17.2,0.54077,0.00018,25.29076]
[1776356038462,34.71,74695.51,17.2,0.54114,0.00018,25.28903]
[1776356038507,34.71,74695.51,17.2,0.54114,0.00018,25.28903]
[1776356038527,34.71,74696.94,17.2,0.54139,0.00018,25.28782]
[1776356039990,34.71,74697.4,17.2,0.54148,0.00018,25.28743]
[1776356040024,34.71,74700.64,17.2,0.54206,0.00018,25.28465]
[1776356045054,34.72,74699.12,17.2,0.54178,0.00018,25.28597]
[1776356047633,34.72,74698.75,17.2,0.54172,0.00018,25.28629]
[1776356055213,34.72,74698.29,17.2,0.54163,0.00018,25.2867]
[1776356059050,34.72,74695.8,17.2,0.54119,0.00018,25.28882]
[1776356059981,34.72,74693.64,17.2,0.5408,0.00018,25.29063]
[1776356063660,34.72,74686.19,17.2,0.53946,0.00018,25.29669]
[1776356067774,34.72,74685.54,17.2,0.53934,0.00018,25.2972]
[1776356068573,34.72,74685.54,17.2,0.53934,0.00018,25.2972]
[1776356075264,34.72,74684.11,17.2,0.53909,0.00018,25.29499]
[1776356075693,34.72,74684.11,17.2,0.53909,0.00018,25.29499]
[1776356077518,34.72,74684.15,17.2,0.5391,0.00018,25.29496]
[1776356077526,34.72,74684.15,17.2,0.5391,0.00018,25.29496]
[1776356077539,34.72,74684.15,17.2,0.5391,0.00018,25.29496]
[1776356077666,34.72,74684.15,17.2,0.5391,0.00018,25.29496]
[1776356078148,34.72,74683.85,17.2,0.53905,0.00018,25.29519]
[1776356078248,34.72,74683.85,17.2,0.53905,0.00018,25.29519]
[1776356078673,34.72,74675.62,17.2,0.53757,0.00018,25.30145]
[1776356079590,34.72,74675.62,17.2,0.53757,0.00018,25.30145]
[1776356081896,34.71,74679.82,17.2,0.53832,0.00018,25.29829]
[1776356082296,34.71,74679.82,17.2,0.53832,0.00018,25.29829]
[1776356082900,34.71,74680.19,17.2,0.53839,0.00018,25.29801]
[1776356085488,34.71,74673.06,17.2,0.53711,0.00018,25.30332]
[1776356086606,34.71,74672.33,17.2,0.53698,0.00018,25.30385]
[1776356087353,34.71,74679.52,17.2,0.53827,0.00018,25.29851]
[1776356088374,34.71,74679.52,17.2,0.53827,0.00018,25.29851]
[1776356091061,34.71,74681.35,17.2,0.5386,0.00018,25.29711]
[1776356091604,34.71,74681.35,17.2,0.5386,0.00018,25.29711]
[1776356095500,34.71,74675.96,17.2,0.53764,0.00018,25.30117]
[1776356102097,34.71,74679.85,17.2,0.53834,0.00018,25.29824]
[1776356102134,34.71,74679.85,17.2,0.53834,0.00018,25.29824]
[1776356102469,34.71,74679.85,17.2,0.53834,0.00018,25.29824]
[1776356102502,34.71,74688.26,17.2,0.53985,0.00018,25.29164]
[1776356103890,34.71,74692.89,17.2,0.54068,0.00018,25.28785]
[1776356104657,34.71,74692.89,17.2,0.54068,0.00018,25.28785]
[1776356104472,34.71,74700.16,17.2,0.54198,0.00018,25.28169]
[1776356104732,34.71,74700.16,17.2,0.54198,0.00018,25.28169]
[1776356105479,34.71,74706.17,17.2,0.54306,0.00018,25.27639]
[1776356106297,34.71,74706.17,17.2,0.54306,0.00018,25.27639]
[1776356109410,34.71,74711.13,17.2,0.54395,0.00018,25.27188]
[1776356109755,34.71,74713.32,17.2,0.54434,0.00018,25.26984]
[1776356110514,34.71,74719.68,17.2,0.54548,0.00018,25.26379]
[1776356113028,34.71,74721.03,17.2,0.54572,0.00018,25.26248]
[1776356114233,34.71,74716.93,17.2,0.54499,0.00018,25.26643]
[1776356114958,34.71,74713.59,17.2,0.54439,0.00018,25.26958]
[1776356115088,34.71,74713.59,17.2,0.54439,0.00018,25.26958]
[1776356115548,34.71,74702.73,17.2,0.54244,0.00018,25.27945]
[1776356115771,34.71,74702.73,17.2,0.54244,0.00018,25.27945]
[1776356116556,34.71,74694.83,17.2,0.54102,0.00018,25.28624]
[1776356117127,34.71,74694.83,17.2,0.54102,0.00018,25.28624]
[1776356117280,34.71,74694.83,17.2,0.54102,0.00018,25.28624]
[1776356118570,34.71,74695.64,17.2,0.54117,0.00018,25.28556]
[1776356119544,34.71,74695.64,17.2,0.54117,0.00018,25.28556]
[1776356123606,34.71,74704.32,17.2,0.54273,0.00018,25.27806]
[1776356124196,34.71,74704.32,17.2,0.54273,0.00018,25.27806]
[1776356125598,34.71,74705.97,17.2,0.54302,0.00018,25.27658]
[1776356131662,34.71,74703.0,17.2,0.54249,0.00018,25.2759]
[1776356136697,34.71,74702.83,17.2,0.54246,0.00018,25.27607]
[1776356141233,34.72,74701.96,17.2,0.5423,0.00018,25.27685]
[1776356144268,34.72,74704.18,17.2,0.5427,0.00018,25.2749]
[1776356150089,34.72,74704.17,17.2,0.54269,0.00018,25.27492]
[1776356150605,34.72,74704.17,17.2,0.54269,0.00018,25.27492]
[1776356152138,34.72,74703.85,17.2,0.54263,0.00018,25.27521]
[1776356152302,34.72,74703.85,17.2,0.54263,0.00018,25.27521]
[1776356152353,34.72,74705.16,17.2,0.54287,0.00018,25.27405]
[1776356153634,34.72,74705.16,17.2,0.54287,0.00018,25.27405]
[1776356153730,34.72,74711.49,17.2,0.544,0.00018,25.2683]
[1776356154516,34.72,74711.49,17.2,0.544,0.00018,25.2683]
[1776356154822,34.72,74720.09,17.2,0.54555,0.00018,25.26016]
[1776356156837,34.72,74727.8,17.2,0.54693,0.00018,25.25254]
[1776356158650,34.72,74727.8,17.2,0.54693,0.00018,25.25254]
[1776356158743,34.72,74726.76,17.2,0.54674,0.00018,25.25358]
[1776356160829,34.72,74727.99,17.2,0.54696,0.00018,25.25234]
[1776356160841,34.72,74727.99,17.2,0.54696,0.00018,25.25234]
[1776356160914,34.72,74727.99,17.2,0.54696,0.00018,25.25234]
[1776356162044,34.72,74729.54,17.2,0.54724,0.00018,25.25077]
[1776356166652,34.72,74735.27,17.2,0.54826,0.00018,25.24486]
[1776356166780,34.72,74735.27,17.2,0.54826,0.00018,25.24486]
[1776356167030,34.72,74734.13,17.2,0.54806,0.00018,25.24605]
[1776356167278,34.72,74734.13,17.2,0.54806,0.00018,25.24605]
[1776356167363,34.72,74734.13,17.2,0.54806,0.00018,25.24605]
[1776356167617,34.72,74734.13,17.2,0.54806,0.00018,25.24605]
[1776356167692,34.72,74731.1,17.2,0.54752,0.00018,25.24917]
[1776356168438,34.72,74731.1,17.2,0.54752,0.00018,25.24917]
[1776356168445,34.72,74723.45,17.2,0.54615,0.00018,25.25686]
[1776356168922,34.72,74717.44,17.2,0.54507,0.00018,25.2627]
[1776356170245,34.72,74717.44,17.2,0.54507,0.00018,25.2627]
[1776356170280,34.72,74712.59,17.2,0.5442,0.00018,25.26727]
[1776356172950,34.72,74717.55,17.2,0.54509,0.00018,25.2626]
[1776356178692,34.72,74719.66,17.2,0.54547,0.00018,25.26056]
[1776356178705,34.72,74719.66,17.2,0.54547,0.00018,25.26056]
[1776356178721,34.72,74719.7,17.2,0.54548,0.00018,25.26052]
[1776356178992,34.72,74727.06,17.2,0.5468,0.00018,25.25326]
[1776356180788,34.72,74731.84,17.2,0.54765,0.00018,25.24841]
[1776356181044,34.72,74731.84,17.2,0.54765,0.00018,25.24841]
[1776356181552,34.72,74731.84,17.2,0.54765,0.00018,25.24841]
[1776356182685,34.72,74733.13,17.2,0.54788,0.00018,25.24708]
[1776356182970,34.72,74735.8,17.2,0.54836,0.00018,25.2443]
[1776356182972,34.72,74735.8,17.2,0.54836,0.00018,25.2443]
[1776356183337,34.72,74735.8,17.2,0.54836,0.00018,25.2443]
[1776356183745,34.72,74744.06,17.2,0.54984,0.00018,25.23546]
[1776356184027,34.72,74751.39,17.2,0.55115,0.00018,25.22733]
[1776356185393,34.72,74751.39,17.2,0.55115,0.00018,25.22733]
[1776356186536,34.72,74753.8,17.2,0.55158,0.00018,25.22459]
[1776356186556,34.72,74753.8,17.2,0.55158,0.00018,25.22459]
[1776356186584,34.72,74758.54,17.2,0.55243,0.00018,25.21912]
[1776356187282,34.71,74769.4,17.2,0.55437,0.00018,25.20618]
[1776356189180,34.71,74772.1,17.2,0.55485,0.00018,25.20287]
[1776356189311,34.71,74772.1,17.2,0.55485,0.00018,25.20287]
[1776356190791,34.72,74767.33,17.2,0.554,0.00018,25.20869]
[1776356191076,34.72,74762.75,17.2,0.55319,0.00018,25.21083]
[1776356194475,34.71,74760.15,17.2,0.55272,0.00018,25.21389]
[1776356195789,34.71,74759.37,17.2,0.55258,0.00018,25.21481]
[1776356195803,34.71,74753.07,17.2,0.55146,0.00018,25.22206]
[1776356196619,34.71,74753.07,17.2,0.55146,0.00018,25.22206]
[1776356196869,34.71,74751.03,17.2,0.55109,0.00018,25.22437]
[1776356198665,34.71,74751.6,17.2,0.5512,0.00018,25.22372]
[1776356198762,34.71,74751.6,17.2,0.5512,0.00018,25.22372]
[1776356198763,34.71,74751.6,17.2,0.5512,0.00018,25.22372]
[1776356202983,34.71,74749.42,17.2,0.55081,0.00018,25.22614]
[1776356205546,34.71,74747.84,17.2,0.55053,0.00018,25.22788]
[1776356207683,34.71,74749.54,17.2,0.55083,0.00018,25.22598]
[1776356209202,34.71,74744.69,17.2,0.54997,0.00018,25.23133]
[1776356210610,34.71,74744.69,17.2,0.54997,0.00018,25.23133]
[1776356210618,34.71,74744.69,17.2,0.54997,0.00018,25.23133]
[1776356210637,34.71,74744.69,17.2,0.54997,0.00018,25.23133]
[1776356210788,34.71,74744.69,17.2,0.54997,0.00018,25.23133]
[1776356211005,34.7,74742.25,17.2,0.54953,0.00018,25.23398]
[1776356211056,34.7,74742.25,17.2,0.54953,0.00018,25.23398]
[1776356211089,34.7,74742.25,17.2,0.54953,0.00018,25.23398]
[1776356211331,34.7,74753.43,17.2,0.55153,0.00018,25.22156]
[1776356212224,34.7,74766.28,17.2,0.55383,0.00018,25.2065]
[1776356213374,34.7,74760.47,17.2,0.55279,0.00018,25.21341]
[1776356219273,34.7,74761.67,17.2,0.55301,0.00018,25.21198]
[1776356223013,34.7,74757.36,17.2,0.55224,0.00018,25.21702]
[1776356223357,34.7,74757.36,17.2,0.55224,0.00018,25.21702]
[1776356223484,34.7,74757.36,17.2,0.55224,0.00018,25.21702]
[1776356224034,34.7,74756.21,17.2,0.55203,0.00018,25.21835]
[1776356224370,34.7,74756.21,17.2,0.55203,0.00018,25.21835]
[1776356225607,34.7,74752.55,17.2,0.55138,0.00018,25.22253]
[1776356225914,34.7,74750.54,17.2,0.55102,0.00018,25.22479]
[1776356226122,34.7,74750.54,17.2,0.55102,0.00018,25.22479]
[1776356226997,34.7,74755.1,17.2,0.55184,0.00018,25.21961]
[1776356227247,34.7,74755.1,17.2,0.55184,0.00018,25.21961]
[1776356227309,34.7,74755.1,17.2,0.55184,0.00018,25.21961]
[1776356227581,34.7,74755.1,17.2,0.55184,0.00018,25.21961]
[1776356227654,34.7,74761.28,17.2,0.55294,0.00018,25.21241]
[1776356228300,34.7,74761.28,17.2,0.55294,0.00018,25.21241]
[1776356228337,34.7,74770.46,17.2,0.55458,0.00018,25.20137]
[1776356229343,34.7,74778.69,17.2,0.55605,0.00018,25.19111]
[1776356234378,34.7,74780.26,17.2,0.55633,0.00018,25.18914]
[1776356235086,34.7,74780.26,17.2,0.55633,0.00018,25.18914]
[1776356237695,34.7,74779.73,17.2,0.55623,0.00018,25.18983]
[1776356237754,34.7,74779.73,17.2,0.55623,0.00018,25.18983]
[1776356237830,34.7,74775.07,17.2,0.5554,0.00018,25.19571]
[1776356238311,34.7,74775.07,17.2,0.5554,0.00018,25.19571]
[1776356242879,34.7,74766.95,17.2,0.55395,0.00018,25.20569]
[1776356243443,34.7,74769.6,17.2,0.55442,0.00018,25.20247]
[1776356244323,34.7,74769.6,17.2,0.55442,0.00018,25.20247]
[1776356244450,34.7,74768.88,17.2,0.55429,0.00018,25.20335]
[1776356250491,34.7,74765.96,17.2,0.55377,0.00018,25.20689]
[1776356253423,34.7,74767.54,17.2,0.55406,0.00018,25.20164]
[1776356253515,34.7,74768.92,17.2,0.55431,0.00018,25.19996]
[1776356254602,34.7,74776.63,17.2,0.55568,0.00018,25.19042]
[1776356254923,34.7,74776.63,17.2,0.55568,0.00018,25.19042]
[1776356255610,34.7,74782.0,17.2,0.55664,0.00018,25.1836]
[1776356259759,34.71,74780.78,17.2,0.55642,0.00018,25.18518]
[1776356261207,34.71,74784.1,17.2,0.55701,0.00018,25.18092]
[1776356261232,34.71,74784.1,17.2,0.55701,0.00018,25.18092]
[1776356261655,34.71,74793.5,17.2,0.55869,0.00018,25.16853]
[1776356262036,34.71,74793.5,17.2,0.55869,0.00018,25.16853]
[1776356266165,34.71,74796.03,17.2,0.55914,0.00018,25.16511]
[1776356266548,34.71,74796.03,17.2,0.55914,0.00018,25.16511]
[1776356271726,34.71,74800.47,17.2,0.55993,0.00018,25.15904]
[1776356276762,34.71,74802.46,17.2,0.56028,0.00018,25.15633]
[1776356281016,34.71,74803.53,17.2,0.56047,0.00018,25.15488]
[1776356281017,34.71,74803.53,17.2,0.56047,0.00018,25.15488]
[1776356281631,34.71,74803.53,17.2,0.56047,0.00018,25.15488]
[1776356281876,34.71,74811.66,17.2,0.56192,0.00018,25.1434]
[1776356282826,34.71,74816.62,17.2,0.5628,0.00018,25.13622]
[1776356283227,34.71,74816.62,17.2,0.5628,0.00018,25.13622]
[1776356284606,34.71,74820.51,17.2,0.56349,0.00018,25.1305]
[1776356286093,34.71,74816.86,17.2,0.56284,0.00018,25.13585]
[1776356288478,34.71,74813.35,17.2,0.56222,0.00018,25.14095]
[1776356288833,34.71,74813.35,17.2,0.56222,0.00018,25.14095]
[1776356291334,34.71,74820.32,17.2,0.56346,0.00018,25.13079]
[1776356291891,34.71,74827.11,17.2,0.56467,0.00018,25.12063]
[1776356292410,34.71,74827.11,17.2,0.56467,0.00018,25.12063]
[1776356292898,34.71,74833.39,17.2,0.56578,0.00018,25.11103]
[1776356294349,34.71,74832.6,17.2,0.56564,0.00018,25.11224]
[1776356296141,34.71,74833.27,17.2,0.56577,0.00018,25.11119]
[1776356298665,34.71,74837.55,17.2,0.56653,0.00018,25.10453]
[1776356298940,34.71,74844.01,17.2,0.56767,0.00018,25.09432]
[1776356299659,34.71,74844.01,17.2,0.56767,0.00018,25.09432]
[1776356300849,34.71,74845.05,17.2,0.56786,0.00018,25.09265]
[1776356305989,34.71,74847.75,17.2,0.56834,0.00018,25.08829]
[1776356311231,34.71,74849.54,17.2,0.56866,0.00018,25.08539]
[1776356312356,34.71,74848.77,17.2,0.56853,0.00018,25.08328]
[1776356312429,34.71,74854.0,17.2,0.56946,0.00018,25.07474]
[1776356315164,34.71,74857.58,17.2,0.57009,0.00018,25.06882]
[1776356315402,34.71,74857.58,17.2,0.57009,0.00018,25.06882]
[1776356315457,34.71,74861.95,17.2,0.57087,0.00018,25.0615]
[1776356317775,34.71,74864.02,17.2,0.57123,0.00018,25.05801]
[1776356317877,34.71,74871.5,17.2,0.57255,0.00018,25.04521]
[1776356318026,34.71,74871.5,17.2,0.57255,0.00018,25.04521]
[1776356318288,34.71,74871.5,17.2,0.57255,0.00018,25.04521]
[1776356319151,34.71,74874.72,17.2,0.57312,0.00018,25.03961]
[1776356320089,34.71,74883.24,17.2,0.57463,0.00018,25.02457]
[1776356322103,34.71,74889.27,17.2,0.57569,0.00018,25.0137]
[1776356324117,34.71,74883.38,17.2,0.57465,0.00018,25.02439]
[1776356328682,34.72,74879.0,17.2,0.57387,0.00018,25.03225]
[1776356331339,34.72,74875.68,17.2,0.57328,0.00018,25.03816]
[1776356331341,34.72,74875.68,17.2,0.57328,0.00018,25.03816]
[1776356331611,34.72,74875.68,17.2,0.57328,0.00018,25.03816]
[1776356332185,34.72,74875.43,17.2,0.57323,0.00018,25.03861]
[1776356338215,34.73,74870.37,17.2,0.57232,0.00018,25.04752]
[1776356340228,34.73,74870.29,17.2,0.57231,0.00018,25.04767]
[1776356341388,34.73,74868.66,17.2,0.57202,0.00018,25.05049]
[1776356342470,34.73,74866.75,17.2,0.57168,0.00018,25.05377]
[1776356347569,34.73,74873.51,17.2,0.57287,0.00018,25.0422]
[1776356350300,34.73,74868.39,17.2,0.57196,0.00018,25.0511]
[1776356353763,34.74,74868.09,17.2,0.5719,0.00018,25.05164]
[1776356354328,34.74,74862.19,17.2,0.57086,0.00018,25.06169]
[1776356355338,34.74,74855.67,17.2,0.5697,0.00018,25.07256]
[1776356360370,34.74,74852.13,17.2,0.56907,0.00018,25.07842]
[1776356365801,34.74,74850.18,17.2,0.56872,0.00018,25.08164]
[1776356368881,34.74,74845.75,17.2,0.56793,0.00018,25.08882]
[1776356368935,34.75,74845.6,17.2,0.5679,0.00018,25.08909]
[1776356369799,34.75,74845.6,17.2,0.5679,0.00018,25.08909]
[1776356369900,34.75,74840.88,17.2,0.56707,0.00018,25.09658]
[1776356370440,34.75,74831.82,17.2,0.56546,0.00018,25.11065]
[1776356371031,34.75,74831.82,17.2,0.56546,0.00018,25.11065]
[1776356374625,34.74,74832.26,17.2,0.56555,0.00018,25.10659]
[1776356380510,34.74,74829.34,17.2,0.56504,0.00018,25.11097]
[1776356385548,34.73,74831.04,17.2,0.56534,0.00018,25.10832]
[1776356387428,34.73,74831.04,17.2,0.56534,0.00018,25.10832]
[1776356389575,34.73,74837.48,17.2,0.56649,0.00018,25.09833]
[1776356394043,34.73,74841.67,17.2,0.56724,0.00018,25.09172]
[1776356394677,34.73,74841.67,17.2,0.56724,0.00018,25.09172]
[1776356394710,34.73,74836.85,17.2,0.56638,0.00018,25.09928]
[1776356395491,34.73,74836.85,17.2,0.56638,0.00018,25.09928]
[1776356397106,34.73,74833.05,17.2,0.56571,0.00018,25.10518]
[1776356401659,34.73,74838.83,17.2,0.56673,0.00018,25.0962]
[1776356403674,34.73,74843.76,17.2,0.56761,0.00018,25.0884]
[1776356405557,34.73,74845.16,17.2,0.56786,0.00018,25.08616]
[1776356405689,34.73,74845.64,17.2,0.56794,0.00018,25.08539]
[1776356410724,34.73,74848.1,17.2,0.56838,0.00018,25.08142]
[1776356415759,34.73,74847.18,17.2,0.56822,0.00018,25.0829]
[1776356416370,34.73,74847.18,17.2,0.56822,0.00018,25.0829]
[1776356416766,34.73,74840.24,17.2,0.56699,0.00018,25.09395]
[1776356418720,34.73,74836.65,17.2,0.56635,0.00018,25.09957]
[1776356418781,34.73,74835.04,17.2,0.56606,0.00018,25.10207]
[1776356419917,34.73,74835.04,17.2,0.56606,0.00018,25.10207]
[1776356419966,34.73,74838.62,17.2,0.5667,0.00018,25.0965]
[1776356420620,34.73,74838.62,17.2,0.5667,0.00018,25.0965]
[1776356422809,34.73,74830.01,17.2,0.56517,0.00018,25.10981]
[1776356427844,34.73,74828.29,17.2,0.56486,0.00018,25.11242]
[1776356432349,34.73,74829.55,17.2,0.56509,0.00018,25.10714]
[1776356433099,34.73,74829.55,17.2,0.56509,0.00018,25.10714]
[1776356432886,34.73,74836.62,17.2,0.56635,0.00018,25.09625]
[1776356433893,34.73,74843.35,17.2,0.56755,0.00018,25.08564]
[1776356435909,34.73,74847.81,17.2,0.56834,0.00018,25.07849]
[1776356437005,34.73,74847.81,17.2,0.56834,0.00018,25.07849]
[1776356437924,34.73,74853.26,17.2,0.56931,0.00018,25.06962]
[1776356440945,34.73,74847.71,17.2,0.56832,0.00018,25.07866]
[1776356441392,34.73,74847.71,17.2,0.56832,0.00018,25.07866]
[1776356441746,34.73,74847.71,17.2,0.56832,0.00018,25.07866]
[1776356443975,34.73,74841.93,17.2,0.56729,0.00018,25.0879]
[1776356444128,34.73,74841.93,17.2,0.56729,0.00018,25.0879]
[1776356444256,34.73,74841.41,17.2,0.5672,0.00018,25.08872]
[1776356444975,34.73,74836.4,17.2,0.56631,0.00018,25.09657]
[1776356447264,34.73,74834.71,17.2,0.56601,0.00018,25.09918]
[1776356447477,34.73,74834.71,17.2,0.56601,0.00018,25.09918]
[1776356450212,34.73,74836.32,17.2,0.5663,0.00018,25.09666]
[1776356450478,34.73,74836.32,17.2,0.5663,0.00018,25.09666]
[1776356451024,34.73,74850.05,17.2,0.56874,0.00018,25.07483]
[1776356452027,34.73,74857.77,17.2,0.57011,0.00018,25.06213]
[1776356454217,34.73,74859.07,17.2,0.57034,0.00018,25.05998]
[1776356455877,34.73,74858.74,17.2,0.57028,0.00018,25.06053]
[1776356457063,34.73,74852.08,17.2,0.5691,0.00018,25.07154]
[1776356458070,34.73,74845.88,17.2,0.568,0.00018,25.08159]
[1776356460866,34.73,74844.11,17.2,0.56768,0.00018,25.08445]
[1776356460909,34.73,74844.11,17.2,0.56768,0.00018,25.08445]
[1776356461097,34.73,74838.96,17.2,0.56677,0.00018,25.0926]
[1776356462113,34.73,74831.13,17.2,0.56537,0.00018,25.10475]
[1776356463114,34.73,74826.39,17.2,0.56453,0.00018,25.11193]
[1776356464360,34.73,74826.26,17.2,0.56451,0.00018,25.11211]
[1776356464628,34.73,74826.26,17.2,0.56451,0.00018,25.11211]
[1776356465128,34.73,74820.04,17.2,0.56341,0.00018,25.12137]
[1776356465806,34.73,74820.04,17.2,0.56341,0.00018,25.12137]
[1776356466401,34.73,74820.04,17.2,0.5634,0.00018,25.12138]
[1776356468293,34.73,74817.39,17.2,0.56293,0.00018,25.12527]
[1776356468514,34.73,74817.39,17.2,0.56293,0.00018,25.12527]
[1776356469891,34.73,74815.62,17.2,0.56262,0.00018,25.12786]
[1776356475200,34.73,74811.28,17.2,0.56184,0.00018,25.13415]
[1776356480235,34.73,74811.86,17.2,0.56194,0.00018,25.13336]
[1776356482916,34.73,74810.55,17.2,0.56171,0.00018,25.13524]
[1776356483186,34.74,74807.95,17.2,0.56124,0.00018,25.13893]
[1776356483256,34.74,74802.91,17.2,0.56035,0.00018,25.146]
[1776356484603,34.74,74797.98,17.2,0.55947,0.00018,25.15278]
[1776356487638,34.74,74793.13,17.2,0.5586,0.00018,25.15933]
[1776356488291,34.74,74788.36,17.2,0.55775,0.00018,25.16567]
[1776356490111,34.74,74788.36,17.2,0.55775,0.00018,25.16567]
[1776356496362,34.74,74784.27,17.2,0.55702,0.00018,25.16772]
[1776356497034,34.74,74784.27,17.2,0.55702,0.00018,25.16772]
[1776356497048,34.74,74784.06,17.2,0.55698,0.00018,25.16801]
[1776356497409,34.74,74784.06,17.2,0.55698,0.00018,25.16801]
[1776356503842,34.75,74780.35,17.2,0.55632,0.00018,25.1728]
[1776356503881,34.75,74779.83,17.2,0.55622,0.00018,25.17347]
[1776356504405,34.75,74775.05,17.2,0.55537,0.00018,25.17949]
[1776356507682,34.75,74775.16,17.2,0.55539,0.00018,25.17936]
[1776356513473,34.75,74770.98,17.2,0.55464,0.00018,25.18454]
[1776356517501,34.75,74763.66,17.2,0.55334,0.00018,25.19338]
[1776356522542,34.75,74765.08,17.2,0.55359,0.00018,25.19168]
[1776356523236,34.75,74767.45,17.2,0.55401,0.00018,25.18883]
[1776356523544,34.75,74769.99,17.2,0.55447,0.00018,25.18575]
[1776356525241,34.75,74770.96,17.2,0.55464,0.00018,25.18456]
[1776356530593,34.75,74771.29,17.2,0.5547,0.00018,25.18416]
[1776356533181,34.75,74771.51,17.2,0.55474,0.00018,25.1839]
[1776356536261,34.75,74769.48,17.2,0.55437,0.00018,25.18639]
[1776356536635,34.75,74768.85,17.2,0.55426,0.00018,25.18715]
[1776356537723,34.75,74768.85,17.2,0.55426,0.00018,25.18715]
[1776356542949,34.75,74763.53,17.2,0.55331,0.00018,25.19354]
[1776356548046,34.75,74760.27,17.2,0.55273,0.00018,25.19738]
[1776356548092,34.75,74760.27,17.2,0.55273,0.00018,25.19738]
[1776356548385,34.75,74758.44,17.2,0.5524,0.00018,25.19952]
[1776356548755,34.75,74751.16,17.2,0.5511,0.00018,25.20784]
[1776356550733,34.75,74744.1,17.2,0.54984,0.00018,25.21565]
[1776356552564,34.75,74742.32,17.2,0.54953,0.00018,25.21423]
[1776356552634,34.75,74742.32,17.2,0.54953,0.00018,25.21423]
[1776356557782,34.74,74739.65,17.2,0.54906,0.00018,25.21707]
[1776356561043,34.74,74739.4,17.2,0.54901,0.00018,25.21733]
[1776356564962,34.74,74743.93,17.2,0.54983,0.00018,25.21242]
[1776356565003,34.74,74743.93,17.2,0.54983,0.00018,25.21242]
[1776356566847,34.74,74749.59,17.2,0.55084,0.00018,25.20615]
[1776356568431,34.74,74751.78,17.2,0.55123,0.00018,25.20369]
[1776356572668,34.74,74751.56,17.2,0.55119,0.00018,25.20392]
[1776356572985,34.74,74751.56,17.2,0.55119,0.00018,25.20392]
[1776356573059,34.74,74751.56,17.2,0.55119,0.00018,25.20392]
[1776356575089,34.73,74748.5,17.2,0.55065,0.00018,25.20734]
[1776356575953,34.73,74748.39,17.2,0.55063,0.00018,25.20745]
[1776356577436,34.73,74742.68,17.2,0.54961,0.00018,25.21372]
[1776356577853,34.73,74742.68,17.2,0.54961,0.00018,25.21372]
[1776356577856,34.73,74742.68,17.2,0.54961,0.00018,25.21372]
[1776356577924,34.73,74736.81,17.2,0.54856,0.00018,25.21998]
[1776356579903,34.73,74733.14,17.2,0.5479,0.00018,25.22381]
[1776356580962,34.73,74729.73,17.2,0.54729,0.00018,25.22731]
[1776356581065,34.73,74727.05,17.2,0.54681,0.00018,25.23001]
[1776356581418,34.73,74727.05,17.2,0.54681,0.00018,25.23001]
[1776356581951,34.73,74718.6,17.2,0.5453,0.00018,25.23832]
[1776356583597,34.73,74717.09,17.2,0.54503,0.00018,25.23976]
[1776356584055,34.73,74717.09,17.2,0.54503,0.00018,25.23976]
[1776356584156,34.73,74712.34,17.2,0.54418,0.00018,25.24423]
[1776356589130,34.73,74710.09,17.2,0.54378,0.00018,25.2463]
[1776356589449,34.73,74708.3,17.2,0.54346,0.00018,25.24792]
[1776356592216,34.73,74703.34,17.2,0.54256,0.00018,25.25237]
[1776356592962,34.73,74702.69,17.2,0.54245,0.00018,25.25295]
[1776356593216,34.73,74702.69,17.2,0.54245,0.00018,25.25295]
[1776356593226,34.73,74697.35,17.2,0.54149,0.00018,25.25758]
[1776356593442,34.73,74697.35,17.2,0.54149,0.00018,25.25758]
[1776356593870,34.73,74697.35,17.2,0.54149,0.00018,25.25758]
[1776356594369,34.73,74692.63,17.2,0.54064,0.00018,25.26154]
[1776356595350,34.73,74690.21,17.2,0.54021,0.00018,25.26353]
[1776356595948,34.73,74690.21,17.2,0.54021,0.00018,25.26353]
[1776356596034,34.73,74690.21,17.2,0.54021,0.00018,25.26353]
[1776356596913,34.73,74689.34,17.2,0.54005,0.00018,25.26424]
[1776356597233,34.73,74689.34,17.2,0.54005,0.00018,25.26424]
[1776356598033,34.73,74687.66,17.2,0.53975,0.00018,25.2656]
[1776356600078,34.73,74679.55,17.2,0.53829,0.00018,25.27194]
[1776356600444,34.73,74679.55,17.2,0.53829,0.00018,25.27194]
[1776356600454,34.73,74679.55,17.2,0.53829,0.00018,25.27194]
[1776356600475,34.73,74679.55,17.2,0.53829,0.00018,25.27194]
[1776356600694,34.73,74679.55,17.2,0.53829,0.00018,25.27194]
[1776356601085,34.73,74671.78,17.2,0.53689,0.00018,25.27769]
[1776356601341,34.73,74671.78,17.2,0.53689,0.00018,25.27769]
[1776356604426,34.73,74671.37,17.2,0.53682,0.00018,25.27798]
[1776356604727,34.73,74671.37,17.2,0.53682,0.00018,25.27798]
[1776356609049,34.73,74673.97,17.2,0.53729,0.00018,25.27609]
[1776356609316,34.73,74673.11,17.2,0.53714,0.00018,25.27672]
[1776356611299,34.73,74672.13,17.2,0.53696,0.00018,25.27743]
[1776356611312,34.73,74671.7,17.2,0.53689,0.00018,25.2744]
[1776356612164,34.73,74664.32,17.2,0.53556,0.00018,25.27958]
[1776356614180,34.73,74654.87,17.2,0.53386,0.00018,25.2858]
[1776356619214,34.72,74655.3,17.2,0.53394,0.00018,25.28551]
[1776356619398,34.72,74655.3,17.2,0.53394,0.00018,25.28551]
[1776356620443,34.72,74657.35,17.2,0.53431,0.00018,25.28419]
[1776356620447,34.72,74657.35,17.2,0.53431,0.00018,25.28419]
[1776356621228,34.72,74663.18,17.2,0.53536,0.00018,25.28033]
[1776356621661,34.72,74663.18,17.2,0.53536,0.00018,25.28033]
[1776356623329,34.72,74658.06,17.2,0.53444,0.00018,25.28372]
[1776356625563,34.72,74659.26,17.2,0.53465,0.00018,25.28294]
[1776356626262,34.72,74664.44,17.2,0.53559,0.00018,25.27947]
[1776356627141,34.72,74664.44,17.2,0.53559,0.00018,25.27947]
[1776356627430,34.72,74665.31,17.2,0.53574,0.00018,25.27887]
[1776356628278,34.72,74656.91,17.2,0.53423,0.00018,25.28447]
[1776356631235,34.72,74653.03,17.2,0.53353,0.00018,25.28693]
[1776356631301,34.71,74644.97,17.2,0.53208,0.00018,25.29179]
[1776356631997,34.71,74644.97,17.2,0.53208,0.00018,25.29179]
[1776356632306,34.71,74642.62,17.2,0.53166,0.00018,25.29314]
[1776356632474,34.71,74642.62,17.2,0.53166,0.00018,25.29314]
[1776356634639,34.71,74642.83,17.2,0.5317,0.00018,25.29301]
[1776356636032,34.71,74642.83,17.2,0.5317,0.00018,25.29301]
[1776356636036,34.71,74644.44,17.2,0.53199,0.00018,25.29208]
[1776356636650,34.71,74644.44,17.2,0.53199,0.00018,25.29208]
[1776356636730,34.71,74644.04,17.2,0.53192,0.00018,25.29231]
[1776356638356,34.71,74642.44,17.2,0.53163,0.00018,25.29322]
[1776356639088,34.71,74642.44,17.2,0.53163,0.00018,25.29322]
[1776356639130,34.71,74642.44,17.2,0.53163,0.00018,25.29322]
[1776356640058,34.7,74641.88,17.2,0.53154,0.00018,25.29353]
[1776356640854,34.7,74640.6,17.2,0.5313,0.00018,25.29426]
[1776356641296,34.7,74640.6,17.2,0.5313,0.00018,25.29426]
[1776356641378,34.7,74640.37,17.2,0.53126,0.00018,25.29437]
[1776356641793,34.7,74635.13,17.2,0.53032,0.00018,25.29724]
[1776356642392,34.7,74630.23,17.2,0.52944,0.00018,25.29979]
[1776356645071,34.7,74630.24,17.2,0.52944,0.00018,25.29978]
[1776356645719,34.7,74630.65,17.2,0.52951,0.00018,25.29957]
[1776356645825,34.7,74630.65,17.2,0.52951,0.00018,25.29957]
[1776356645905,34.7,74630.65,17.2,0.52951,0.00018,25.29957]
[1776356646235,34.7,74630.65,17.2,0.52951,0.00018,25.29957]
[1776356646239,34.7,74630.65,17.2,0.52951,0.00018,25.29957]
[1776356646537,34.7,74628.15,17.2,0.52906,0.00018,25.30083]
[1776356646728,34.7,74628.15,17.2,0.52906,0.00018,25.30083]
[1776356647207,34.7,74617.86,17.2,0.52721,0.00018,25.30567]
[1776356648173,34.7,74606.39,17.2,0.52514,0.00018,25.31042]
[1776356649401,34.7,74603.1,17.2,0.52454,0.00018,25.31165]
[1776356650505,34.69,74604.1,17.2,0.52472,0.00018,25.31128]
[1776356650889,34.69,74604.1,17.2,0.52472,0.00018,25.31128]
[1776356651090,34.69,74598.27,17.2,0.52367,0.00018,25.31337]
[1776356651481,34.69,74598.27,17.2,0.52367,0.00018,25.31337]
[1776356652253,34.69,74598.27,17.2,0.52367,0.00018,25.31337]
[1776356654097,34.69,74596.61,17.2,0.52337,0.00018,25.31393]
[1776356656907,34.69,74602.4,17.2,0.52442,0.00018,25.31191]
[1776356657714,34.69,74602.7,17.2,0.52447,0.00018,25.3118]
[1776356660843,34.69,74600.7,17.2,0.52411,0.00018,25.31251]
[1776356660910,34.69,74600.7,17.2,0.52411,0.00018,25.31251]
[1776356662102,34.69,74600.84,17.2,0.52414,0.00018,25.31246]
[1776356663912,34.69,74594.19,17.2,0.52294,0.00018,25.31471]
[1776356666926,34.69,74595.99,17.2,0.52326,0.00018,25.31413]
[1776356670599,34.69,74601.73,17.2,0.5243,0.00018,25.31214]
[1776356673610,34.69,74601.96,17.2,0.52434,0.00018,25.30874]
[1776356673650,34.69,74601.96,17.2,0.52434,0.00018,25.30874]
[1776356673702,34.69,74601.96,17.2,0.52434,0.00018,25.30874]
[1776356673861,34.69,74601.96,17.2,0.52434,0.00018,25.30874]
[1776356675217,34.69,74603.7,17.2,0.52466,0.00018,25.3081]
[1776356675243,34.69,74610.63,17.2,0.52591,0.00018,25.30541]
[1776356675702,34.69,74610.63,17.2,0.52591,0.00018,25.30541]
[1776356675778,34.69,74621.05,17.2,0.52779,0.00018,25.30089]
[1776356679674,34.69,74625.27,17.2,0.52855,0.00018,25.2989]
[1776356682696,34.69,74631.83,17.2,0.52973,0.00018,25.29561]
[1776356684217,34.69,74631.83,17.2,0.52973,0.00018,25.29561]
[1776356684866,34.68,74631.28,17.2,0.52964,0.00018,25.29589]
[1776356685384,34.68,74631.28,17.2,0.52964,0.00018,25.29589]
[1776356685717,34.68,74639.96,17.2,0.5312,0.00018,25.29124]
[1776356690752,34.68,74644.27,17.2,0.53198,0.00018,25.28876]
[1776356695787,34.67,74645.41,17.2,0.53219,0.00018,25.28807]
[1776356700204,34.67,74642.71,17.2,0.53171,0.00018,25.28963]
[1776356700242,34.67,74642.71,17.2,0.53171,0.00018,25.28963]
[1776356700280,34.67,74642.92,17.2,0.53175,0.00018,25.2895]
[1776356700658,34.67,74642.92,17.2,0.53175,0.00018,25.2895]
[1776356701304,34.67,74642.92,17.2,0.53175,0.00018,25.2895]
[1776356701375,34.67,74642.92,17.2,0.53175,0.00018,25.2895]
[1776356704246,34.66,74646.85,17.2,0.53246,0.00018,25.28719]
[1776356704333,34.66,74648.68,17.2,0.53279,0.00018,25.28608]
[1776356704948,34.66,74648.68,17.2,0.53279,0.00018,25.28608]
[1776356705043,34.66,74648.68,17.2,0.53279,0.00018,25.28608]
[1776356705063,34.66,74648.68,17.2,0.53279,0.00018,25.28608]
[1776356705066,34.66,74648.68,17.2,0.53279,0.00018,25.28608]
[1776356705138,34.66,74649.9,17.2,0.53301,0.00018,25.28534]
[1776356705862,34.66,74661.43,17.2,0.53509,0.00018,25.27795]
[1776356706594,34.66,74661.43,17.2,0.53509,0.00018,25.27795]
[1776356706873,34.66,74671.65,17.2,0.53693,0.00018,25.27082]
[1776356707633,34.66,74671.65,17.2,0.53693,0.00018,25.27082]
[1776356709541,34.66,74678.65,17.2,0.53819,0.00018,25.26562]
[1776356709596,34.66,74678.65,17.2,0.53819,0.00018,25.26562]
[1776356710144,34.66,74678.65,17.2,0.53819,0.00018,25.26562]
[1776356710663,34.66,74681.38,17.2,0.53868,0.00018,25.26353]
[1776356710908,34.66,74681.38,17.2,0.53868,0.00018,25.26353]
[1776356711960,34.66,74683.26,17.2,0.53902,0.00018,25.26206]
[1776356714304,34.66,74680.36,17.2,0.5385,0.00018,25.26432]
[1776356714313,34.66,74680.36,17.2,0.5385,0.00018,25.26432]
[1776356714505,34.66,74677.73,17.2,0.53802,0.00018,25.26632]
[1776356714716,34.66,74677.73,17.2,0.53802,0.00018,25.26632]
[1776356714929,34.66,74669.82,17.2,0.5366,0.00018,25.27214]
[1776356716093,34.66,74669.82,17.2,0.5366,0.00018,25.27214]
[1776356716668,34.66,74673.51,17.2,0.53727,0.00018,25.26946]
[1776356718413,34.66,74673.53,17.2,0.53727,0.00018,25.26945]
[1776356720305,34.66,74677.96,17.2,0.53807,0.00018,25.26614]
[1776356720358,34.66,74677.96,17.2,0.53807,0.00018,25.26614]
[1776356720971,34.66,74683.51,17.2,0.53907,0.00018,25.26187]
[1776356726006,34.66,74687.91,17.2,0.53986,0.00018,25.25837]
[1776356731074,34.66,74684.96,17.2,0.53932,0.00018,25.26074]
[1776356731152,34.66,74690.35,17.2,0.5403,0.00018,25.25306]
[1776356733055,34.66,74696.15,17.2,0.54134,0.00018,25.24822]
[1776356738090,34.67,74701.66,17.2,0.54233,0.00018,25.24348]
[1776356741198,34.67,74696.99,17.2,0.54149,0.00018,25.24753]
[1776356741407,34.67,74696.99,17.2,0.54149,0.00018,25.24753]
[1776356742046,34.67,74696.48,17.2,0.54139,0.00018,25.24797]
[1776356742121,34.67,74688.35,17.2,0.53993,0.00018,25.25473]
[1776356742958,34.67,74688.35,17.2,0.53993,0.00018,25.25473]
[1776356743128,34.67,74679.04,17.2,0.53826,0.00018,25.26205]
[1776356745142,34.67,74677.65,17.2,0.538,0.00018,25.26311]
[1776356748253,34.67,74677.51,17.2,0.53798,0.00018,25.26321]
[1776356750049,34.67,74677.53,17.2,0.53798,0.00018,25.2632]
[1776356752958,34.67,74678.62,17.2,0.53818,0.00018,25.26237]
[1776356753229,34.67,74678.62,17.2,0.53818,0.00018,25.26237]
[1776356753299,34.67,74678.62,17.2,0.53818,0.00018,25.26237]
[1776356753833,34.67,74679.94,17.2,0.53842,0.00018,25.26136]
[1776356755222,34.67,74681.5,17.2,0.5387,0.00018,25.26016]
[1776356758050,34.67,74683.45,17.2,0.53905,0.00018,25.25864]
[1776356760253,34.67,74689.8,17.2,0.54019,0.00018,25.25356]
[1776356762265,34.67,74696.54,17.2,0.5414,0.00018,25.24794]
[1776356762536,34.67,74696.54,17.2,0.5414,0.00018,25.24794]
[1776356765586,34.67,74702.24,17.2,0.54243,0.00018,25.24301]
[1776356766305,34.67,74702.24,17.2,0.54243,0.00018,25.24301]
[1776356769359,34.67,74707.91,17.2,0.54345,0.00018,25.23792]
[1776356771331,34.67,74700.21,17.2,0.54206,0.00018,25.24478]
[1776356772338,34.67,74694.79,17.2,0.54109,0.00018,25.24943]
[1776356777373,34.68,74693.54,17.2,0.54086,0.00018,25.25049]
[1776356778736,34.68,74692.92,17.2,0.54075,0.00018,25.25101]
[1776356778800,34.68,74692.92,17.2,0.54075,0.00018,25.25101]
[1776356778840,34.68,74692.92,17.2,0.54075,0.00018,25.25101]
[1776356778854,34.68,74692.92,17.2,0.54075,0.00018,25.25101]
[1776356779018,34.68,74692.92,17.2,0.54075,0.00018,25.25101]
[1776356779023,34.68,74692.92,17.2,0.54075,0.00018,25.25101]
[1776356779078,34.68,74692.92,17.2,0.54075,0.00018,25.25101]
[1776356779135,34.68,74692.92,17.2,0.54075,0.00018,25.25101]
[1776356779149,34.68,74692.92,17.2,0.54075,0.00018,25.25101]
[1776356779387,34.68,74674.04,17.2,0.53735,0.00018,25.26582]
[1776356780015,34.68,74674.04,17.2,0.53735,0.00018,25.26582]
[1776356780226,34.68,74674.04,17.2,0.53735,0.00018,25.26582]
[1776356780232,34.68,74674.04,17.2,0.53735,0.00018,25.26582]
[1776356780394,34.68,74656.59,17.2,0.53421,0.00018,25.27787]
[1776356780782,34.68,74656.59,17.2,0.53421,0.00018,25.27787]
[1776356781401,34.68,74653.38,17.2,0.53363,0.00018,25.27991]
[1776356781978,34.68,74653.38,17.2,0.53363,0.00018,25.27991]
[1776356782030,34.68,74653.38,17.2,0.53363,0.00018,25.27991]
[1776356782232,34.68,74653.38,17.2,0.53363,0.00018,25.27991]
[1776356782312,34.68,74653.38,17.2,0.53363,0.00018,25.27991]
[1776356782408,34.68,74645.53,17.2,0.53221,0.00018,25.28469]
[1776356783135,34.68,74645.53,17.2,0.53221,0.00018,25.28469]
[1776356783158,34.68,74645.53,17.2,0.53221,0.00018,25.28469]
[1776356783415,34.67,74637.7,17.2,0.5308,0.00018,25.28913]
[1776356783910,34.67,74637.7,17.2,0.5308,0.00018,25.28913]
[1776356784421,34.67,74634.81,17.2,0.53028,0.00018,25.29069]
[1776356789457,34.67,74634.01,17.2,0.53014,0.00018,25.29111]
[1776356791574,34.67,74634.12,17.2,0.53016,0.00018,25.28773]
[1776356791794,34.67,74634.12,17.2,0.53016,0.00018,25.28773]
[1776356791822,34.67,74634.12,17.2,0.53016,0.00018,25.28773]
[1776356791868,34.67,74634.12,17.2,0.53016,0.00018,25.28773]
[1776356792511,34.67,74634.12,17.2,0.53016,0.00018,25.28773]
[1776356792478,34.67,74641.11,17.2,0.53142,0.00018,25.2839]
[1776356793837,34.67,74645.69,17.2,0.53225,0.00018,25.28125]
[1776356794492,34.67,74647.13,17.2,0.53251,0.00018,25.2804]
[1776356796489,34.67,74644.89,17.2,0.5321,0.00018,25.28172]
[1776356796506,34.67,74640.89,17.2,0.53138,0.00018,25.28402]
[1776356796720,34.67,74640.89,17.2,0.53138,0.00018,25.28402]
[1776356797513,34.67,74636.51,17.2,0.53059,0.00018,25.28644]
[1776356799373,34.67,74636.51,17.2,0.53059,0.00018,25.28644]
[1776356799394,34.67,74633.37,17.2,0.53003,0.00018,25.28812]
[1776356800405,34.67,74633.37,17.2,0.53003,0.00018,25.28812]
[1776356800427,34.67,74635.06,17.2,0.53033,0.00018,25.28722]
[1776356805569,34.67,74635.2,17.2,0.53036,0.00018,25.28714]
[1776356810640,34.67,74634.9,17.2,0.5303,0.00018,25.28729]
[1776356810717,34.67,74636.35,17.2,0.53057,0.00018,25.28651]
[1776356813400,34.66,74635.35,17.2,0.53039,0.00018,25.28705]
[1776356814021,34.66,74636.18,17.2,0.53054,0.00018,25.2866]
[1776356814086,34.66,74636.18,17.2,0.53054,0.00018,25.2866]
[1776356814542,34.66,74640.9,17.2,0.53139,0.00018,25.28399]
[1776356814632,34.66,74642.93,17.2,0.53175,0.00018,25.28284]
[1776356815639,34.66,74649.37,17.2,0.53292,0.00018,25.27903]
[1776356820674,34.67,74649.01,17.2,0.53285,0.00018,25.27926]
[1776356824703,34.67,74656.95,17.2,0.53428,0.00018,25.27429]
[1776356825555,34.67,74656.95,17.2,0.53428,0.00018,25.27429]
[1776356830746,34.67,74663.17,17.2,0.5354,0.00018,25.27017]
[1776356835780,34.68,74661.3,17.2,0.53506,0.00018,25.27144]
[1776356836735,34.68,74661.3,17.2,0.53506,0.00018,25.27144]
[1776356837048,34.68,74661.3,17.2,0.53506,0.00018,25.27144]
[1776356837157,34.68,74661.3,17.2,0.53506,0.00018,25.27144]
[1776356837238,34.68,74666.45,17.2,0.53599,0.00018,25.26792]
[1776356837666,34.68,74666.45,17.2,0.53599,0.00018,25.26792]
[1776356838052,34.68,74666.45,17.2,0.53599,0.00018,25.26792]
[1776356841404,34.68,74674.28,17.2,0.5374,0.00018,25.26231]
[1776356843842,34.68,74666.4,17.2,0.53598,0.00018,25.26795]
[1776356844869,34.68,74666.4,17.2,0.53598,0.00018,25.26795]
[1776356850878,34.68,74663.27,17.2,0.53541,0.00018,25.27011]
[1776356855931,34.68,74669.28,17.2,0.5365,0.00018,25.26261]
[1776356860965,34.68,74667.91,17.2,0.53625,0.00018,25.26358]
[1776356862955,34.68,74667.57,17.2,0.53619,0.00018,25.26382]
[1776356868015,34.68,74665.81,17.2,0.53587,0.00018,25.26505]
[1776356870612,34.68,74667.59,17.2,0.53619,0.00018,25.26381]
[1776356871044,34.68,74667.59,17.2,0.53619,0.00018,25.26381]
[1776356872043,34.68,74677.5,17.2,0.53798,0.00018,25.2566]
[1776356877078,34.68,74680.47,17.2,0.53851,0.00018,25.25433]
[1776356881598,34.68,74682.87,17.2,0.53895,0.00018,25.25247]
[1776356881629,34.68,74683.09,17.2,0.53899,0.00018,25.25229]
[1776356882569,34.68,74683.09,17.2,0.53899,0.00018,25.25229]
[1776356883343,34.68,74686.27,17.2,0.53956,0.00018,25.24978]
[1776356885138,34.68,74696.36,17.2,0.54137,0.00018,25.24145]
[1776356889166,34.68,74703.59,17.2,0.54268,0.00018,25.23516]
[1776356894201,34.67,74699.27,17.2,0.5419,0.00018,25.23892]
[1776356899236,34.67,74704.65,17.2,0.54288,0.00018,25.23415]
[1776356904271,34.66,74705.36,17.2,0.54301,0.00018,25.23348]
[1776356907377,34.66,74705.3,17.2,0.543,0.00018,25.23352]
[1776356907978,34.66,74705.88,17.2,0.5431,0.00018,25.233]
[1776356913333,34.65,74704.01,17.2,0.54278,0.00018,25.2313]
[1776356916449,34.65,74703.31,17.2,0.54265,0.00018,25.23191]
[1776356919075,34.65,74708.1,17.2,0.54352,0.00018,25.22758]
[1776356920777,34.65,74712.7,17.2,0.54435,0.00018,25.22331]
[1776356921333,34.65,74712.7,17.2,0.54435,0.00018,25.22331]
[1776356926951,34.64,74711.16,17.2,0.54407,0.00018,25.22473]
[1776356932467,34.64,74710.06,17.2,0.54388,0.00018,25.22571]
[1776356933298,34.64,74710.06,17.2,0.54388,0.00018,25.22571]
[1776356934489,34.64,74697.87,17.2,0.54169,0.00018,25.23658]
[1776356936496,34.64,74691.13,17.2,0.54047,0.00018,25.24227]
[1776356940728,34.64,74692.19,17.2,0.54066,0.00018,25.24139]
[1776356940799,34.64,74692.19,17.2,0.54066,0.00018,25.24139]
[1776356941077,34.64,74692.19,17.2,0.54066,0.00018,25.24139]
[1776356941533,34.64,74681.91,17.2,0.53881,0.00018,25.24967]
[1776356942044,34.64,74681.91,17.2,0.53881,0.00018,25.24967]
[1776356946386,34.64,74675.1,17.2,0.53758,0.00018,25.25485]
[1776356951603,34.64,74681.43,17.2,0.53872,0.00018,25.25004]
[1776356952978,34.64,74682.48,17.2,0.53891,0.00018,25.24922]
[1776356958652,34.63,74681.48,17.2,0.53873,0.00018,25.25]
[1776356959044,34.63,74681.48,17.2,0.53873,0.00018,25.25]
[1776356959957,34.63,74677.71,17.2,0.53805,0.00018,25.25289]
[1776356960035,34.63,74677.71,17.2,0.53805,0.00018,25.25289]
[1776356960148,34.63,74677.71,17.2,0.53805,0.00018,25.25289]
[1776356960342,34.63,74677.71,17.2,0.53805,0.00018,25.25289]
[1776356960669,34.63,74651.86,17.2,0.53339,0.00018,25.27073]
[1776356961071,34.63,74651.86,17.2,0.53339,0.00018,25.27073]
[1776356961454,34.63,74651.86,17.2,0.53339,0.00018,25.27073]
[1776356961585,34.63,74651.86,17.2,0.53339,0.00018,25.27073]
[1776356961683,34.63,74627.08,17.2,0.52891,0.00018,25.28458]
[1776356962690,34.63,74624.67,17.2,0.52848,0.00018,25.28575]
[1776356963051,34.63,74624.67,17.2,0.52848,0.00018,25.28575]
[1776356963450,34.63,74624.67,17.2,0.52848,0.00018,25.28575]
[1776356963760,34.63,74621.11,17.2,0.52783,0.00018,25.28744]
[1776356965267,34.63,74621.55,17.2,0.52791,0.00018,25.28724]
[1776356965959,34.63,74620.7,17.2,0.52776,0.00018,25.28763]
[1776356965971,34.63,74620.7,17.2,0.52776,0.00018,25.28763]
[1776356966038,34.63,74620.7,17.2,0.52776,0.00018,25.28763]
[1776356966081,34.63,74620.7,17.2,0.52776,0.00018,25.28763]
[1776356968044,34.63,74619.05,17.2,0.52746,0.00018,25.28839]
[1776356968415,34.63,74619.05,17.2,0.52746,0.00018,25.28839]
[1776356968710,34.63,74611.06,17.2,0.52601,0.00018,25.29184]
[1776356969670,34.63,74611.06,17.2,0.52601,0.00018,25.29184]
[1776356971130,34.63,74612.48,17.2,0.52627,0.00018,25.29125]
[1776356976791,34.64,74611.73,17.2,0.52614,0.00018,25.28824]
[1776356978006,34.64,74611.73,17.2,0.52614,0.00018,25.28824]
[1776356982953,34.64,74614.94,17.2,0.52672,0.00018,25.28688]
[1776356984066,34.64,74614.83,17.2,0.5267,0.00018,25.28693]
[1776356984554,34.64,74614.83,17.2,0.5267,0.00018,25.28693]
[1776356985044,34.64,74614.7,17.2,0.52667,0.00018,25.28698]
[1776356987609,34.64,74612.94,17.2,0.52636,0.00018,25.28773]
[1776356987735,34.64,74612.94,17.2,0.52636,0.00018,25.28773]
[1776356988487,34.64,74610.07,17.2,0.52584,0.00018,25.28892]
[1776356988512,34.64,74602.45,17.2,0.52446,0.00018,25.29186]
[1776356989825,34.64,74599.5,17.2,0.52392,0.00018,25.29292]
[1776356992465,34.64,74593.68,17.2,0.52287,0.00018,25.29487]
[1776356993328,34.64,74593.72,17.2,0.52288,0.00018,25.29486]
[1776356997600,34.64,74589.2,17.2,0.52206,0.00018,25.29626]
[1776357000422,34.64,74589.69,17.2,0.52215,0.00018,25.29611]
[1776357001046,34.64,74588.17,17.2,0.52187,0.00018,25.29656]
[1776357001284,34.64,74588.17,17.2,0.52187,0.00018,25.29656]
[1776357001288,34.64,74588.17,17.2,0.52187,0.00018,25.29656]
[1776357001352,34.64,74588.17,17.2,0.52187,0.00018,25.29656]
[1776357001724,34.64,74595.24,17.2,0.52315,0.00018,25.29437]
[1776357002035,34.64,74604.25,17.2,0.52478,0.00018,25.2912]
[1776357002976,34.64,74609.94,17.2,0.52581,0.00018,25.28898]
[1776357003984,34.64,74612.74,17.2,0.52632,0.00018,25.28783]
[1776357006610,34.64,74612.15,17.2,0.52621,0.00018,25.28807]
[1776357006703,34.64,74612.15,17.2,0.52621,0.00018,25.28807]
[1776357010027,34.64,74617.77,17.2,0.52723,0.00018,25.28565]
[1776357012133,34.64,74622.58,17.2,0.5281,0.00018,25.28345]
[1776357014055,34.64,74629.84,17.2,0.52941,0.00018,25.27989]
[1776357016342,34.64,74629.85,17.2,0.52941,0.00018,25.27988]
[1776357017394,34.64,74630.84,17.2,0.52959,0.00018,25.27937]
[1776357020272,34.64,74635.37,17.2,0.53041,0.00018,25.27698]
[1776357023273,34.63,74637.7,17.2,0.53084,0.00018,25.27571]
[1776357023623,34.63,74637.7,17.2,0.53084,0.00018,25.27571]
[1776357023641,34.63,74637.7,17.2,0.53084,0.00018,25.27571]
[1776357025132,34.63,74646.63,17.2,0.53245,0.00018,25.27057]
[1776357027597,34.63,74650.08,17.2,0.53308,0.00018,25.26848]
[1776357027637,34.63,74650.08,17.2,0.53308,0.00018,25.26848]
[1776357027655,34.63,74650.08,17.2,0.53308,0.00018,25.26848]
[1776357028700,34.62,74642.39,17.2,0.53169,0.00018,25.27304]
[1776357029163,34.62,74636.61,17.2,0.53064,0.00018,25.27628]
[1776357034198,34.62,74636.63,17.2,0.53065,0.00018,25.27293]
[1776357037219,34.62,74629.68,17.2,0.52939,0.00018,25.27659]
[1776357042254,34.62,74629.87,17.2,0.52943,0.00018,25.27649]
[1776357043872,34.62,74626.86,17.2,0.52888,0.00018,25.278]
[1776357045337,34.62,74623.32,17.2,0.52824,0.00018,25.27972]
[1776357046044,34.62,74619.32,17.2,0.52752,0.00018,25.28158]
[1776357046516,34.62,74610.21,17.2,0.52587,0.00018,25.28551]
[1776357047772,34.62,74610.21,17.2,0.52587,0.00018,25.28551]
[1776357049356,34.62,74605.57,17.2,0.52503,0.00018,25.28734]
[1776357051749,34.62,74601.23,17.2,0.52424,0.00018,25.28896]
[1776357051779,34.62,74593.46,17.2,0.52284,0.00018,25.2916]
[1776357052951,34.62,74594.65,17.2,0.52305,0.00018,25.29121]
[1776357056619,34.62,74594.46,17.2,0.52302,0.00018,25.29128]
[1776357057382,34.62,74593.45,17.2,0.52283,0.00018,25.2916]
[1776357058270,34.62,74591.17,17.2,0.52242,0.00018,25.29232]
[1776357060087,34.62,74586.1,17.2,0.5215,0.00018,25.29381]
[1776357060095,34.62,74586.1,17.2,0.5215,0.00018,25.29381]
[1776357060307,34.62,74586.1,17.2,0.5215,0.00018,25.29381]
[1776357060384,34.62,74592.13,17.2,0.52259,0.00018,25.29202]
[1776357061044,34.62,74592.13,17.2,0.52259,0.00018,25.29202]
[1776357061391,34.62,74602.82,17.2,0.52453,0.00018,25.28838]
[1776357063406,34.62,74606.43,17.2,0.52518,0.00018,25.28702]
[1776357065608,34.62,74609.54,17.2,0.52575,0.00018,25.28579]
[1776357065851,34.62,74610.82,17.2,0.52598,0.00018,25.28527]
[1776357066102,34.62,74610.82,17.2,0.52598,0.00018,25.28527]
[1776357066921,34.62,74615.46,17.2,0.52682,0.00018,25.28331]
[1776357067125,34.62,74615.46,17.2,0.52682,0.00018,25.28331]
[1776357067329,34.62,74615.46,17.2,0.52682,0.00018,25.28331]
[1776357067435,34.62,74623.15,17.2,0.52821,0.00018,25.27981]
[1776357067860,34.62,74623.15,17.2,0.52821,0.00018,25.27981]
[1776357068142,34.62,74623.15,17.2,0.52821,0.00018,25.27981]
[1776357068442,34.62,74628.69,17.2,0.52921,0.00018,25.2771]
[1776357069449,34.62,74635.26,17.2,0.5304,0.00018,25.27367]
[1776357069897,34.62,74635.26,17.2,0.5304,0.00018,25.27367]
[1776357070456,34.62,74626.94,17.2,0.5289,0.00018,25.27797]
[1776357071463,34.62,74619.98,17.2,0.52764,0.00018,25.28128]
[1776357071943,34.62,74619.98,17.2,0.52764,0.00018,25.28128]
[1776357071954,34.62,74619.98,17.2,0.52764,0.00018,25.28128]
[1776357071958,34.62,74619.98,17.2,0.52764,0.00018,25.28128]
[1776357076048,34.62,74613.36,17.2,0.52644,0.00018,25.28421]
[1776357076548,34.62,74613.36,17.2,0.52644,0.00018,25.28421]
[1776357077410,34.62,74608.75,17.2,0.52561,0.00018,25.2861]
[1776357077507,34.62,74608.75,17.2,0.52561,0.00018,25.2861]
[1776357077662,34.62,74608.75,17.2,0.52561,0.00018,25.2861]
[1776357077723,34.62,74599.32,17.2,0.5239,0.00018,25.28964]
[1776357078240,34.62,74599.32,17.2,0.5239,0.00018,25.28964]
[1776357078301,34.62,74599.32,17.2,0.5239,0.00018,25.28964]
[1776357078335,34.62,74599.32,17.2,0.5239,0.00018,25.28964]
[1776357078512,34.62,74590.68,17.2,0.52233,0.00018,25.29247]
[1776357079518,34.62,74585.43,17.2,0.52138,0.00018,25.294]
[1776357080980,34.62,74583.34,17.2,0.521,0.00018,25.29457]
[1776357082073,34.62,74579.85,17.2,0.52037,0.00018,25.29547]
[1776357085979,34.62,74580.08,17.2,0.52041,0.00018,25.29541]
[1776357086568,34.62,74573.86,17.2,0.51929,0.00018,25.29686]
[1776357088582,34.61,74567.35,17.2,0.51811,0.00018,25.29816]
[1776357091922,34.61,74569.28,17.2,0.51846,0.00018,25.29448]
[1776357092611,34.61,74570.83,17.2,0.51874,0.00018,25.29417]
[1776357093363,34.61,74570.83,17.2,0.51874,0.00018,25.29417]
[1776357093434,34.61,74570.83,17.2,0.51874,0.00018,25.29417]
[1776357093854,34.61,74580.34,17.2,0.52046,0.00018,25.29201]
[1776357094626,34.61,74585.41,17.2,0.52138,0.00018,25.29067]
[1776357096641,34.61,74588.99,17.2,0.52203,0.00018,25.28964]
[1776357096642,34.61,74586.08,17.2,0.5215,0.00018,25.29048]
[1776357097658,34.61,74579.23,17.2,0.52026,0.00018,25.29229]
[1776357099058,34.61,74576.62,17.2,0.51979,0.00018,25.29291]
[1776357099667,34.6,74581.78,17.2,0.52073,0.00018,25.29164]
[1776357102022,34.6,74581.31,17.2,0.52064,0.00018,25.29176]
[1776357102691,34.6,74578.69,17.2,0.52017,0.00018,25.29241]
[1776357103641,34.6,74578.69,17.2,0.52017,0.00018,25.29241]
[1776357103698,34.6,74580.88,17.2,0.52056,0.00018,25.29187]
[1776357107431,34.6,74585.3,17.2,0.52137,0.00018,25.29069]
[1776357107790,34.6,74590.51,17.2,0.52231,0.00018,25.28917]
[1776357111850,34.6,74589.72,17.2,0.52217,0.00018,25.28941]
[1776357111857,34.6,74589.72,17.2,0.52217,0.00018,25.28941]
[1776357115577,34.6,74588.22,17.2,0.5219,0.00018,25.28986]
[1776357120818,34.59,74591.39,17.2,0.52247,0.00018,25.2889]
[1776357123841,34.59,74598.93,17.2,0.52384,0.00018,25.28641]
[1776357124048,34.59,74598.93,17.2,0.52384,0.00018,25.28641]
[1776357124068,34.59,74598.93,17.2,0.52384,0.00018,25.28641]
[1776357124087,34.59,74598.93,17.2,0.52384,0.00018,25.28641]
[1776357125869,34.59,74602.92,17.2,0.52456,0.00018,25.28497]
[1776357126851,34.59,74602.78,17.2,0.52454,0.00018,25.28503]
[1776357126861,34.59,74610.33,17.2,0.52591,0.00018,25.28209]
[1776357127990,34.59,74610.16,17.2,0.52587,0.00018,25.28216]
[1776357128647,34.59,74610.16,17.2,0.52587,0.00018,25.28216]
[1776357128875,34.59,74605.15,17.2,0.52497,0.00018,25.28413]
[1776357129101,34.59,74605.15,17.2,0.52497,0.00018,25.28413]
[1776357129125,34.59,74605.15,17.2,0.52497,0.00018,25.28413]
[1776357129242,34.59,74605.15,17.2,0.52497,0.00018,25.28413]
[1776357129351,34.59,74605.15,17.2,0.52497,0.00018,25.28413]
[1776357129755,34.59,74605.15,17.2,0.52497,0.00018,25.28413]
[1776357129882,34.59,74594.51,17.2,0.52304,0.00018,25.2879]
[1776357131330,34.59,74590.23,17.2,0.52226,0.00018,25.28925]
[1776357131896,34.59,74584.63,17.2,0.52125,0.00018,25.29087]
[1776357134917,34.59,74579.19,17.2,0.52026,0.00018,25.29228]
[1776357136678,34.59,74579.19,17.2,0.52026,0.00018,25.29228]
[1776357136692,34.59,74580.06,17.2,0.52042,0.00018,25.29206]
[1776357138557,34.59,74584.71,17.2,0.52126,0.00018,25.29084]
[1776357138559,34.59,74584.71,17.2,0.52126,0.00018,25.29084]
[1776357138945,34.59,74592.68,17.2,0.52271,0.00018,25.28848]
[1776357141716,34.59,74594.52,17.2,0.52304,0.00018,25.28789]
[1776357141718,34.59,74594.52,17.2,0.52304,0.00018,25.28789]
[1776357142974,34.59,74587.3,17.2,0.52173,0.00018,25.29011]
[1776357144008,34.59,74587.3,17.2,0.52173,0.00018,25.29011]
[1776357144506,34.59,74587.3,17.2,0.52173,0.00018,25.29011]
[1776357144519,34.59,74585.29,17.2,0.52137,0.00018,25.29068]
[1776357146196,34.59,74580.51,17.2,0.5205,0.00018,25.29195]
[1776357146295,34.58,74577.07,17.2,0.51988,0.00018,25.29279]
[1776357149889,34.58,74578.32,17.2,0.5201,0.00018,25.29249]
[1776357150011,34.58,74580.33,17.2,0.52047,0.00018,25.29199]
[1776357150026,34.58,74581.85,17.2,0.52075,0.00018,25.2916]
[1776357153581,34.58,74586.25,17.2,0.52155,0.00018,25.28708]
[1776357153682,34.58,74586.54,17.2,0.5216,0.00018,25.28699]
[1776357155179,34.58,74585.59,17.2,0.52143,0.00018,25.28726]
[1776357155372,34.58,74585.59,17.2,0.52143,0.00018,25.28726]
[1776357155436,34.57,74587.4,17.2,0.52175,0.00018,25.28675]
[1776357157075,34.57,74595.94,17.2,0.52331,0.00018,25.28408]
[1776357159230,34.57,74595.74,17.2,0.52327,0.00018,25.28415]
[1776357159306,34.57,74595.74,17.2,0.52327,0.00018,25.28415]
[1776357159584,34.57,74595.74,17.2,0.52327,0.00018,25.28415]
[1776357159669,34.57,74595.42,17.2,0.52321,0.00018,25.28425]
[1776357161103,34.57,74589.48,17.2,0.52213,0.00018,25.28613]
[1776357162616,34.57,74589.48,17.2,0.52213,0.00018,25.28613]
[1776357163692,34.57,74589.57,17.2,0.52215,0.00018,25.2861]
[1776357163692,34.57,74589.57,17.2,0.52215,0.00018,25.2861]
[1776357163735,34.57,74589.57,17.2,0.52215,0.00018,25.2861]
[1776357163796,34.57,74589.57,17.2,0.52215,0.00018,25.2861]
[1776357164212,34.57,74589.97,17.2,0.52222,0.00018,25.28598]
[1776357164316,34.57,74589.97,17.2,0.52222,0.00018,25.28598]
[1776357164378,34.57,74589.97,17.2,0.52222,0.00018,25.28598]
[1776357164875,34.57,74589.97,17.2,0.52222,0.00018,25.28598]
[1776357164945,34.57,74594.2,17.2,0.52299,0.00018,25.28465]
[1776357165467,34.57,74594.2,17.2,0.52299,0.00018,25.28465]
[1776357165555,34.57,74612.45,17.2,0.5263,0.00018,25.27784]
[1776357166047,34.57,74612.45,17.2,0.5263,0.00018,25.27784]
[1776357166139,34.57,74606.08,17.2,0.52515,0.00018,25.28042]
[1776357167044,34.57,74606.08,17.2,0.52515,0.00018,25.28042]
[1776357167155,34.57,74606.08,17.2,0.52515,0.00018,25.28042]
[1776357171090,34.57,74603.34,17.2,0.52465,0.00018,25.28146]
[1776357171708,34.57,74603.34,17.2,0.52465,0.00018,25.28146]
[1776357172949,34.57,74601.82,17.2,0.52437,0.00018,25.28202]
[1776357174142,34.57,74595.16,17.2,0.52316,0.00018,25.28434]
[1776357174747,34.57,74595.16,17.2,0.52316,0.00018,25.28434]
[1776357174895,34.57,74595.16,17.2,0.52316,0.00018,25.28434]
[1776357174900,34.57,74595.16,17.2,0.52316,0.00018,25.28434]
[1776357175203,34.57,74588.14,17.2,0.52189,0.00018,25.28653]
[1776357176962,34.57,74582.05,17.2,0.52078,0.00018,25.28822]
[1776357177216,34.57,74584.44,17.2,0.52122,0.00018,25.28758]
[1776357178534,34.57,74584.44,17.2,0.52122,0.00018,25.28758]
[1776357178609,34.57,74586.66,17.2,0.52162,0.00018,25.28696]
[1776357180834,34.57,74584.74,17.2,0.52127,0.00018,25.28749]
[1776357184418,34.57,74581.28,17.2,0.52065,0.00018,25.28841]
[1776357184665,34.57,74580.79,17.2,0.52056,0.00018,25.28854]
[1776357185282,34.57,74573.5,17.2,0.51923,0.00018,25.29026]
[1776357186319,34.57,74573.5,17.2,0.51923,0.00018,25.29026]
[1776357186642,34.57,74573.5,17.2,0.51923,0.00018,25.29026]
[1776357186665,34.57,74573.5,17.2,0.51923,0.00018,25.29026]
[1776357186690,34.57,74573.5,17.2,0.51923,0.00018,25.29026]
[1776357186818,34.57,74573.5,17.2,0.51923,0.00018,25.29026]
[1776357187323,34.56,74568.7,17.2,0.51836,0.00018,25.29124]
[1776357187417,34.56,74568.7,17.2,0.51836,0.00018,25.29124]
[1776357187635,34.56,74568.7,17.2,0.51836,0.00018,25.29124]
[1776357187701,34.56,74568.7,17.2,0.51836,0.00018,25.29124]
[1776357187944,34.56,74568.7,17.2,0.51836,0.00018,25.29124]
[1776357188033,34.56,74568.7,17.2,0.51836,0.00018,25.29124]
[1776357187750,34.56,74540.23,17.2,0.51319,0.00018,25.29456]
[1776357188097,34.56,74540.23,17.2,0.51319,0.00018,25.29456]
[1776357188656,34.56,74540.23,17.2,0.51319,0.00018,25.29456]
[1776357188950,34.56,74509.21,17.2,0.50754,0.00018,25.29334]
[1776357189072,34.56,74509.21,17.2,0.50754,0.00018,25.29334]
[1776357189734,34.56,74509.21,17.2,0.50754,0.00018,25.29334]
[1776357189759,34.56,74509.21,17.2,0.50754,0.00018,25.29334]
[1776357190014,34.56,74509.21,17.2,0.50754,0.00018,25.29334]
[1776357189824,34.56,74497.6,17.2,0.50543,0.00018,25.29157]
[1776357190158,34.56,74497.6,17.2,0.50543,0.00018,25.29157]
[1776357190491,34.56,74497.6,17.2,0.50543,0.00018,25.29157]
[1776357190578,34.56,74515.76,17.2,0.50874,0.00018,25.29402]
[1776357191352,34.56,74521.05,17.2,0.5097,0.00018,25.2944]
[1776357192303,34.56,74521.05,17.2,0.5097,0.00018,25.2944]
[1776357192429,34.56,74521.05,17.2,0.5097,0.00018,25.2944]
[1776357192724,34.56,74521.05,17.2,0.5097,0.00018,25.2944]
[1776357192852,34.56,74515.27,17.2,0.50865,0.00018,25.29398]
[1776357193434,34.56,74515.27,17.2,0.50865,0.00018,25.29398]
[1776357193520,34.56,74515.27,17.2,0.50865,0.00018,25.29398]
[1776357193555,34.56,74515.27,17.2,0.50865,0.00018,25.29398]
[1776357193821,34.56,74515.27,17.2,0.50865,0.00018,25.29398]
[1776357193857,34.56,74515.27,17.2,0.50865,0.00018,25.29398]
[1776357193939,34.56,74515.98,17.2,0.50878,0.00018,25.29404]
[1776357194408,34.56,74515.98,17.2,0.50878,0.00018,25.29404]
[1776357194909,34.56,74515.98,17.2,0.50878,0.00018,25.29404]
[1776357195227,34.56,74515.98,17.2,0.50878,0.00018,25.29404]
[1776357195014,34.56,74523.4,17.2,0.51013,0.00018,25.29453]
[1776357195237,34.56,74523.4,17.2,0.51013,0.00018,25.29453]
[1776357195582,34.56,74530.91,17.2,0.51149,0.00018,25.29473]
[1776357196408,34.56,74521.41,17.2,0.50976,0.00018,25.29442]
[1776357197754,34.56,74521.41,17.2,0.50976,0.00018,25.29442]
[1776357197766,34.56,74514.6,17.2,0.50852,0.00018,25.29391]
[1776357199699,34.56,74509.74,17.2,0.50764,0.00018,25.2934]
[1776357199956,34.56,74509.74,17.2,0.50764,0.00018,25.2934]
[1776357200038,34.56,74509.33,17.2,0.50757,0.00018,25.29335]
[1776357201631,34.56,74509.03,17.2,0.50751,0.00018,25.29332]
[1776357201722,34.56,74509.03,17.2,0.50751,0.00018,25.29332]
[1776357202070,34.56,74509.03,17.2,0.50751,0.00018,25.29332]
[1776357202082,34.56,74509.03,17.2,0.50751,0.00018,25.29332]
[1776357201759,34.56,74507.4,17.2,0.50721,0.00018,25.29311]
[1776357202451,34.56,74492.39,17.2,0.50448,0.00018,25.29055]
[1776357203268,34.56,74492.39,17.2,0.50448,0.00018,25.29055]
[1776357203597,34.56,74492.39,17.2,0.50448,0.00018,25.29055]
[1776357203620,34.56,74482.27,17.2,0.50264,0.00018,25.28816]
[1776357204392,34.56,74482.27,17.2,0.50264,0.00018,25.28816]
[1776357205044,34.56,74482.27,17.2,0.50264,0.00018,25.28816]
[1776357205220,34.56,74483.23,17.2,0.50281,0.00018,25.28841]
[1776357205453,34.56,74483.23,17.2,0.50281,0.00018,25.28841]
[1776357205642,34.56,74483.23,17.2,0.50281,0.00018,25.28841]
[1776357208135,34.56,74487.73,17.2,0.50363,0.00018,25.28952]
[1776357208437,34.56,74487.73,17.2,0.50363,0.00018,25.28952]
[1776357209500,34.55,74498.4,17.2,0.50557,0.00018,25.29172]
[1776357210829,34.55,74498.4,17.2,0.50557,0.00018,25.29172]
[1776357211588,34.55,74496.57,17.2,0.50524,0.00018,25.29139]
[1776357211887,34.55,74496.57,17.2,0.50524,0.00018,25.29139]
[1776357212568,34.55,74494.45,17.2,0.50485,0.00018,25.28765]
[1776357212925,34.55,74494.45,17.2,0.50485,0.00018,25.28765]
[1776357213044,34.55,74494.45,17.2,0.50485,0.00018,25.28765]
[1776357214085,34.55,74489.92,17.2,0.50403,0.00018,25.2867]
[1776357215441,34.55,74495.12,17.2,0.50498,0.00018,25.28779]
[1776357215571,34.55,74495.12,17.2,0.50498,0.00018,25.28779]
[1776357215856,34.55,74495.12,17.2,0.50498,0.00018,25.28779]
[1776357216161,34.55,74493.91,17.2,0.50476,0.00018,25.28755]
[1776357216243,34.55,74493.91,17.2,0.50476,0.00018,25.28755]
[1776357216262,34.55,74493.91,17.2,0.50476,0.00018,25.28755]
[1776357216306,34.55,74493.91,17.2,0.50476,0.00018,25.28755]
[1776357216405,34.55,74493.91,17.2,0.50476,0.00018,25.28755]
[1776357217060,34.55,74493.91,17.2,0.50476,0.00018,25.28755]
[1776357216561,34.55,74479.19,17.2,0.50207,0.00018,25.284]
[1776357217166,34.55,74479.19,17.2,0.50207,0.00018,25.284]
[1776357217567,34.55,74468.39,17.2,0.50011,0.00018,25.28068]
[1776357218406,34.55,74468.39,17.2,0.50011,0.00018,25.28068]
[1776357218672,34.55,74468.39,17.2,0.50011,0.00018,25.28068]
[1776357218811,34.55,74468.39,17.2,0.50011,0.00018,25.28068]
[1776357218886,34.55,74468.39,17.2,0.50011,0.00018,25.28068]
[1776357219125,34.55,74468.41,17.2,0.50011,0.00018,25.28069]
[1776357219156,34.55,74468.41,17.2,0.50011,0.00018,25.28069]
[1776357219164,34.55,74468.41,17.2,0.50011,0.00018,25.28069]
[1776357219241,34.55,74468.41,17.2,0.50011,0.00018,25.28069]
[1776357219274,34.55,74468.41,17.2,0.50011,0.00018,25.28069]
[1776357219633,34.55,74468.41,17.2,0.50011,0.00018,25.28069]
[1776357219712,34.55,74458.61,17.2,0.49832,0.00018,25.27714]
[1776357220744,34.55,74458.61,17.2,0.49832,0.00018,25.27714]
[1776357220768,34.54,74450.8,17.2,0.4969,0.00018,25.27394]
[1776357221194,34.54,74450.8,17.2,0.4969,0.00018,25.27394]
[1776357222498,34.53,74446.26,17.2,0.49607,0.00018,25.27194]
[1776357222505,34.53,74446.26,17.2,0.49607,0.00018,25.27194]
[1776357222678,34.53,74446.26,17.2,0.49607,0.00018,25.27194]
[1776357223980,34.52,74449.25,17.2,0.49661,0.00018,25.27327]
[1776357224276,34.52,74449.93,17.2,0.49673,0.00018,25.27356]
[1776357224728,34.52,74449.93,17.2,0.49673,0.00018,25.27356]
[1776357224777,34.52,74449.93,17.2,0.49673,0.00018,25.27356]
[1776357225094,34.52,74449.93,17.2,0.49673,0.00018,25.27356]
[1776357224822,34.52,74441.66,17.2,0.49522,0.00018,25.26979]
[1776357225618,34.52,74441.66,17.2,0.49522,0.00018,25.26979]
[1776357225712,34.52,74432.82,17.2,0.49361,0.00018,25.26536]
[1776357227493,34.52,74431.81,17.2,0.49342,0.00018,25.26483]
[1776357227654,34.52,74431.81,17.2,0.49342,0.00018,25.26483]
[1776357227667,34.52,74431.81,17.2,0.49342,0.00018,25.26483]
[1776357227693,34.52,74431.81,17.2,0.49342,0.00018,25.26483]
[1776357227727,34.52,74431.81,17.2,0.49342,0.00018,25.26483]
[1776357227963,34.52,74431.81,17.2,0.49342,0.00018,25.26483]
[1776357228025,34.52,74431.81,17.2,0.49342,0.00018,25.26483]
[1776357228025,34.51,74417.55,17.2,0.49082,0.00018,25.25673]
[1776357228796,34.51,74390.12,17.2,0.48581,0.00018,25.23813]
[1776357229361,34.51,74390.12,17.2,0.48581,0.00018,25.23813]
[1776357229366,34.51,74390.12,17.2,0.48581,0.00018,25.23813]
[1776357229395,34.51,74390.12,17.2,0.48581,0.00018,25.23813]
[1776357229418,34.51,74390.12,17.2,0.48581,0.00018,25.23813]
[1776357229482,34.51,74390.12,17.2,0.48581,0.00018,25.23813]
[1776357229748,34.51,74390.12,17.2,0.48581,0.00018,25.23813]
[1776357229847,34.51,74390.12,17.2,0.48581,0.00018,25.23813]
[1776357230063,34.51,74390.12,17.2,0.48581,0.00018,25.23813]
[1776357230138,34.51,74390.12,17.2,0.48581,0.00018,25.23813]
[1776357230134,34.51,74362.97,17.2,0.48086,0.00018,25.21582]
[1776357230965,34.51,74362.97,17.2,0.48086,0.00018,25.21582]
[1776357231045,34.51,74362.97,17.2,0.48086,0.00018,25.21582]
[1776357231248,34.51,74352.25,17.2,0.4789,0.00018,25.20594]
[1776357231419,34.51,74352.25,17.2,0.4789,0.00018,25.20594]
[1776357231527,34.51,74352.25,17.2,0.4789,0.00018,25.20594]
[1776357231718,34.51,74352.25,17.2,0.4789,0.00018,25.20594]
[1776357231838,34.51,74352.25,17.2,0.4789,0.00018,25.20594]
[1776357231908,34.52,74334.18,17.2,0.47561,0.00018,25.18795]
[1776357232285,34.52,74334.18,17.2,0.47561,0.00018,25.18795]
[1776357232566,34.52,74334.18,17.2,0.47561,0.00018,25.18795]
[1776357233709,34.52,74333.13,17.2,0.47542,0.00018,25.18686]
[1776357234523,34.52,74333.13,17.2,0.47542,0.00018,25.18686]
[1776357234854,34.52,74333.13,17.2,0.47542,0.00018,25.18686]
[1776357234912,34.52,74333.13,17.2,0.47542,0.00018,25.18686]
[1776357235089,34.52,74333.13,17.2,0.47542,0.00018,25.18686]
[1776357235124,34.52,74333.13,17.2,0.47542,0.00018,25.18686]
[1776357235187,34.52,74333.13,17.2,0.47542,0.00018,25.18686]
[1776357235193,34.52,74333.13,17.2,0.47542,0.00018,25.18686]
[1776357235205,34.52,74333.13,17.2,0.47542,0.00018,25.18686]
[1776357235354,34.52,74333.13,17.2,0.47542,0.00018,25.18686]
[1776357235173,34.52,74343.45,17.2,0.4773,0.00018,25.19741]
[1776357235496,34.52,74343.45,17.2,0.4773,0.00018,25.19741]
[1776357235631,34.52,74343.45,17.2,0.4773,0.00018,25.19741]
[1776357235655,34.52,74343.45,17.2,0.4773,0.00018,25.19741]
[1776357236220,34.52,74343.45,17.2,0.4773,0.00018,25.19741]
[1776357235744,34.52,74352.43,17.2,0.47894,0.00018,25.20614]
[1776357236331,34.52,74352.43,17.2,0.47894,0.00018,25.20614]
[1776357236681,34.52,74352.43,17.2,0.47894,0.00018,25.20614]
[1776357236879,34.52,74352.43,17.2,0.47894,0.00018,25.20614]
[1776357237062,34.52,74352.43,17.2,0.47894,0.00018,25.20614]
[1776357237180,34.52,74352.43,17.2,0.47894,0.00018,25.20614]
[1776357237139,34.52,74346.33,17.2,0.47783,0.00018,25.20027]
[1776357237242,34.52,74346.33,17.2,0.47783,0.00018,25.20027]
[1776357237447,34.52,74346.33,17.2,0.47783,0.00018,25.20027]
[1776357237967,34.52,74346.33,17.2,0.47783,0.00018,25.20027]
[1776357238053,34.52,74329.22,17.2,0.47471,0.00018,25.18271]
[1776357238705,34.52,74329.22,17.2,0.47471,0.00018,25.18271]
[1776357238998,34.52,74323.72,17.2,0.47371,0.00018,25.17674]
[1776357239415,34.52,74323.72,17.2,0.47371,0.00018,25.17674]
[1776357240991,34.52,74326.65,17.2,0.47424,0.00018,25.17994]
[1776357241048,34.52,74326.65,17.2,0.47424,0.00018,25.17994]
[1776357241154,34.52,74330.66,17.2,0.47497,0.00018,25.18425]
[1776357241268,34.52,74330.66,17.2,0.47497,0.00018,25.18425]
[1776357241563,34.52,74330.66,17.2,0.47497,0.00018,25.18425]
[1776357241587,34.52,74330.66,17.2,0.47497,0.00018,25.18425]
[1776357241791,34.52,74330.66,17.2,0.47497,0.00018,25.18425]
[1776357242207,34.52,74330.66,17.2,0.47497,0.00018,25.18425]
[1776357241973,34.52,74346.83,17.2,0.47792,0.00018,25.20075]
[1776357242234,34.52,74346.83,17.2,0.47792,0.00018,25.20075]
[1776357242247,34.52,74346.83,17.2,0.47792,0.00018,25.20075]
[1776357242508,34.52,74346.83,17.2,0.47792,0.00018,25.20075]
[1776357243161,34.52,74346.83,17.2,0.47792,0.00018,25.20075]
[1776357243169,34.52,74346.83,17.2,0.47792,0.00018,25.20075]
[1776357243020,34.53,74357.68,17.2,0.47991,0.00018,25.21109]
[1776357243249,34.53,74357.68,17.2,0.47991,0.00018,25.21109]
[1776357243353,34.53,74357.68,17.2,0.47991,0.00018,25.21109]
[1776357243813,34.53,74356.82,17.2,0.47976,0.00018,25.21029]
[1776357244253,34.53,74356.82,17.2,0.47976,0.00018,25.21029]
[1776357244336,34.53,74356.82,17.2,0.47976,0.00018,25.21029]
[1776357244418,34.53,74356.82,17.2,0.47976,0.00018,25.21029]
[1776357245189,34.53,74356.82,17.2,0.47976,0.00018,25.21029]
[1776357245196,34.53,74356.82,17.2,0.47976,0.00018,25.21029]
[1776357244821,34.53,74353.87,17.2,0.47922,0.00018,25.20755]
[1776357245251,34.53,74353.87,17.2,0.47922,0.00018,25.20755]
[1776357245306,34.53,74353.87,17.2,0.47922,0.00018,25.20755]
[1776357245694,34.53,74353.87,17.2,0.47922,0.00018,25.20755]
[1776357246074,34.53,74353.87,17.2,0.47922,0.00018,25.20755]
[1776357246404,34.54,74356.57,17.2,0.47972,0.00018,25.21009]
[1776357247120,34.54,74356.57,17.2,0.47972,0.00018,25.21009]
[1776357247799,34.55,74358.53,17.2,0.48008,0.00018,25.21192]
[1776357247855,34.55,74358.53,17.2,0.48008,0.00018,25.21192]
[1776357247871,34.55,74358.53,17.2,0.48008,0.00018,25.21192]
[1776357247935,34.55,74358.53,17.2,0.48008,0.00018,25.21192]
[1776357248363,34.55,74358.53,17.2,0.48008,0.00018,25.21192]
[1776357248429,34.55,74359.29,17.2,0.48022,0.00018,25.21262]
[1776357248947,34.55,74359.29,17.2,0.48022,0.00018,25.21262]
[1776357248970,34.55,74335.01,17.2,0.4758,0.00018,25.18895]
[1776357249233,34.55,74335.01,17.2,0.4758,0.00018,25.18895]
[1776357249447,34.55,74335.01,17.2,0.4758,0.00018,25.18895]
[1776357249507,34.55,74335.01,17.2,0.4758,0.00018,25.18895]
[1776357249660,34.55,74335.01,17.2,0.4758,0.00018,25.18895]
[1776357249765,34.55,74335.01,17.2,0.4758,0.00018,25.18895]
[1776357249922,34.55,74335.01,17.2,0.4758,0.00018,25.18895]
[1776357250171,34.55,74335.01,17.2,0.4758,0.00018,25.18895]
[1776357250204,34.55,74323.89,17.2,0.47377,0.00018,25.17708]
[1776357250234,34.55,74323.89,17.2,0.47377,0.00018,25.17708]
[1776357250387,34.55,74323.89,17.2,0.47377,0.00018,25.17708]
[1776357250485,34.55,74323.89,17.2,0.47377,0.00018,25.17708]
[1776357250642,34.55,74323.89,17.2,0.47377,0.00018,25.17708]
[1776357250668,34.55,74323.89,17.2,0.47377,0.00018,25.17708]
[1776357250825,34.55,74323.89,17.2,0.47377,0.00018,25.17708]
[1776357251167,34.55,74323.89,17.2,0.47377,0.00018,25.17708]
[1776357250877,34.55,74336.07,17.2,0.47599,0.00018,25.19005]
[1776357252148,34.55,74336.07,17.2,0.47599,0.00018,25.19005]
[1776357252172,34.57,74349.76,17.2,0.4785,0.00018,25.20375]
[1776357252293,34.57,74349.76,17.2,0.4785,0.00018,25.20375]
[1776357252334,34.57,74349.76,17.2,0.4785,0.00018,25.20375]
[1776357252899,34.57,74349.76,17.2,0.4785,0.00018,25.20375]
[1776357253175,34.57,74349.76,17.2,0.4785,0.00018,25.20375]
[1776357253165,34.58,74355.71,17.2,0.47959,0.00018,25.2094]
[1776357255025,34.58,74356.52,17.2,0.47974,0.00018,25.21015]
[1776357255066,34.58,74356.52,17.2,0.47974,0.00018,25.21015]
[1776357255098,34.58,74356.52,17.2,0.47974,0.00018,25.21015]
[1776357255154,34.58,74356.52,17.2,0.47974,0.00018,25.21015]
[1776357255223,34.58,74356.52,17.2,0.47974,0.00018,25.21015]
[1776357255296,34.58,74356.52,17.2,0.47974,0.00018,25.21015]
[1776357255130,34.58,74362.9,17.2,0.4809,0.00018,25.21594]
[1776357255354,34.58,74362.9,17.2,0.4809,0.00018,25.21594]
[1776357255608,34.58,74362.9,17.2,0.4809,0.00018,25.21594]
[1776357255771,34.58,74362.9,17.2,0.4809,0.00018,25.21594]
[1776357256021,34.58,74362.9,17.2,0.4809,0.00018,25.21594]
[1776357256063,34.58,74362.9,17.2,0.4809,0.00018,25.21594]
[1776357256277,34.58,74362.9,17.2,0.4809,0.00018,25.21594]
[1776357256308,34.58,74362.9,17.2,0.4809,0.00018,25.21594]
[1776357256361,34.58,74366.33,17.2,0.48153,0.00018,25.21897]
[1776357256455,34.58,74366.33,17.2,0.48153,0.00018,25.21897]
[1776357256613,34.58,74366.33,17.2,0.48153,0.00018,25.21897]
[1776357256918,34.58,74356.26,17.2,0.4797,0.00018,25.20991]
[1776357257358,34.58,74356.26,17.2,0.4797,0.00018,25.20991]
[1776357257925,34.58,74341.61,17.2,0.47703,0.00018,25.19579]
[1776357258605,34.58,74341.61,17.2,0.47703,0.00018,25.19579]
[1776357258934,34.58,74334.54,17.2,0.47574,0.00018,25.18858]
[1776357261857,34.57,74332.41,17.2,0.47535,0.00018,25.18632]
[1776357262081,34.57,74332.41,17.2,0.47535,0.00018,25.18632]
[1776357262194,34.57,74332.42,17.2,0.47535,0.00018,25.18633]
[1776357263471,34.57,74333.17,17.2,0.47548,0.00018,25.18711]
[1776357264267,34.57,74333.17,17.2,0.47548,0.00018,25.18711]
[1776357264282,34.57,74341.58,17.2,0.47702,0.00018,25.19574]
[1776357264789,34.57,74341.58,17.2,0.47702,0.00018,25.19574]
[1776357264872,34.57,74341.58,17.2,0.47702,0.00018,25.19574]
[1776357264944,34.57,74341.58,17.2,0.47702,0.00018,25.19574]
[1776357265059,34.57,74341.58,17.2,0.47702,0.00018,25.19574]
[1776357265146,34.58,74362.11,17.2,0.48076,0.00018,25.21523]
[1776357265644,34.58,74362.11,17.2,0.48076,0.00018,25.21523]
[1776357265749,34.58,74362.11,17.2,0.48076,0.00018,25.21523]
[1776357266109,34.58,74362.11,17.2,0.48076,0.00018,25.21523]
[1776357266143,34.58,74362.11,17.2,0.48076,0.00018,25.21523]
[1776357266270,34.58,74382.34,17.2,0.48444,0.00018,25.23226]
[1776357266365,34.58,74382.34,17.2,0.48444,0.00018,25.23226]
[1776357266453,34.58,74382.34,17.2,0.48444,0.00018,25.23226]
[1776357266494,34.58,74382.34,17.2,0.48444,0.00018,25.23226]
[1776357266511,34.58,74382.34,17.2,0.48444,0.00018,25.23226]
[1776357266997,34.58,74397.08,17.2,0.48713,0.00018,25.24332]
[1776357267768,34.58,74397.08,17.2,0.48713,0.00018,25.24332]
[1776357267916,34.58,74397.08,17.2,0.48713,0.00018,25.24332]
[1776357268057,34.58,74397.08,17.2,0.48713,0.00018,25.24332]
[1776357268092,34.58,74397.08,17.2,0.48713,0.00018,25.24332]
[1776357268443,34.58,74398.05,17.2,0.4873,0.00018,25.24401]
[1776357269123,34.58,74398.05,17.2,0.4873,0.00018,25.24401]
[1776357269144,34.58,74398.05,17.2,0.4873,0.00018,25.24401]
[1776357269197,34.57,74392.13,17.2,0.48622,0.00018,25.23973]
[1776357269280,34.57,74392.13,17.2,0.48622,0.00018,25.23973]
[1776357270871,34.57,74387.25,17.2,0.48534,0.00018,25.23607]
[1776357271208,34.58,74381.55,17.2,0.48429,0.00018,25.22831]
[1776357271682,34.58,74381.55,17.2,0.48429,0.00018,25.22831]
[1776357272002,34.58,74381.55,17.2,0.48429,0.00018,25.22831]
[1776357272039,34.58,74381.55,17.2,0.48429,0.00018,25.22831]
[1776357272055,34.58,74381.55,17.2,0.48429,0.00018,25.22831]
[1776357272587,34.58,74382.66,17.2,0.4845,0.00018,25.22919]
[1776357272601,34.58,74382.66,17.2,0.4845,0.00018,25.22919]
[1776357272634,34.58,74382.66,17.2,0.4845,0.00018,25.22919]
[1776357272650,34.58,74382.66,17.2,0.4845,0.00018,25.22919]
[1776357272893,34.58,74382.66,17.2,0.4845,0.00018,25.22919]
[1776357272937,34.58,74382.66,17.2,0.4845,0.00018,25.22919]
[1776357273005,34.58,74382.66,17.2,0.4845,0.00018,25.22919]
[1776357273113,34.58,74382.66,17.2,0.4845,0.00018,25.22919]
[1776357273164,34.58,74382.66,17.2,0.4845,0.00018,25.22919]
[1776357273265,34.57,74376.62,17.2,0.4834,0.00018,25.22434]
[1776357273968,34.57,74376.62,17.2,0.4834,0.00018,25.22434]
[1776357274047,34.57,74365.02,17.2,0.48128,0.00018,25.21448]
[1776357275214,34.57,74365.02,17.2,0.48128,0.00018,25.21448]
[1776357275609,34.57,74362.68,17.2,0.48086,0.00018,25.21241]
[1776357276061,34.57,74355.5,17.2,0.47955,0.00018,25.20586]
[1776357278297,34.57,74352.22,17.2,0.47895,0.00018,25.20278]
[1776357278556,34.57,74352.22,17.2,0.47895,0.00018,25.20278]
[1776357279249,34.57,74339.58,17.2,0.47664,0.00018,25.19038]
[1776357279483,34.57,74339.58,17.2,0.47664,0.00018,25.19038]
[1776357280090,34.56,74338.44,17.2,0.47643,0.00018,25.1892]
[1776357281095,34.56,74347.27,17.2,0.47804,0.00018,25.198]
[1776357282581,34.56,74347.2,17.2,0.47803,0.00018,25.19793]
[1776357282655,34.56,74347.2,17.2,0.47803,0.00018,25.19793]
[1776357282853,34.56,74347.2,17.2,0.47803,0.00018,25.19793]
[1776357283110,34.56,74358.56,17.2,0.48009,0.00018,25.20865]
[1776357284117,34.56,74364.5,17.2,0.48118,0.00018,25.21399]
[1776357284638,34.56,74364.5,17.2,0.48118,0.00018,25.21399]
[1776357284692,34.56,74364.5,17.2,0.48118,0.00018,25.21399]
[1776357284754,34.56,74364.5,17.2,0.48118,0.00018,25.21399]
[1776357284836,34.56,74364.5,17.2,0.48118,0.00018,25.21399]
[1776357285254,34.56,74349.5,17.2,0.47844,0.00018,25.20016]
[1776357285470,34.56,74349.5,17.2,0.47844,0.00018,25.20016]
[1776357286132,34.56,74332.56,17.2,0.47536,0.00018,25.18311]
[1776357287139,34.56,74336.95,17.2,0.47616,0.00018,25.18767]
[1776357288148,34.57,74343.17,17.2,0.47729,0.00018,25.19397]
[1776357292175,34.57,74335.32,17.2,0.47586,0.00018,25.186]
[1776357297210,34.57,74333.5,17.2,0.47553,0.00018,25.18411]
[1776357298829,34.57,74331.41,17.2,0.47515,0.00018,25.18191]
[1776357303860,34.57,74332.21,17.2,0.4753,0.00018,25.18277]
[1776357304056,34.57,74332.21,17.2,0.4753,0.00018,25.18277]
[1776357304302,34.57,74316.41,17.2,0.47243,0.00018,25.16549]
[1776357305309,34.57,74307.38,17.2,0.47078,0.00018,25.15503]
[1776357305771,34.57,74307.38,17.2,0.47078,0.00018,25.15503]
[1776357306322,34.57,74307.38,17.2,0.47078,0.00018,25.15503]
[1776357307544,34.57,74300.45,17.2,0.46952,0.00018,25.14672]
[1776357307591,34.57,74300.45,17.2,0.46952,0.00018,25.14672]
[1776357308026,34.57,74300.45,17.2,0.46952,0.00018,25.14672]
[1776357309195,34.57,74300.49,17.2,0.46953,0.00018,25.14678]
[1776357309906,34.58,74298.72,17.2,0.46921,0.00018,25.14462]
[1776357312355,34.58,74295.67,17.2,0.46866,0.00018,25.14087]
[1776357313380,34.58,74294.08,17.2,0.46837,0.00018,25.1389]
[1776357313962,34.58,74294.08,17.2,0.46837,0.00018,25.1389]
[1776357314236,34.58,74294.08,17.2,0.46837,0.00018,25.1389]
[1776357314342,34.58,74294.22,17.2,0.4684,0.00018,25.13908]
[1776357314446,34.58,74294.22,17.2,0.4684,0.00018,25.13908]
[1776357314466,34.58,74294.22,17.2,0.4684,0.00018,25.13908]
[1776357314523,34.58,74294.22,17.2,0.4684,0.00018,25.13908]
[1776357314543,34.58,74294.22,17.2,0.4684,0.00018,25.13908]
[1776357314694,34.58,74294.22,17.2,0.4684,0.00018,25.13908]
[1776357315291,34.58,74294.22,17.2,0.4684,0.00018,25.13908]
[1776357315293,34.58,74294.22,17.2,0.4684,0.00018,25.13908]
[1776357315336,34.58,74285.39,17.2,0.46679,0.00018,25.12784]
[1776357315752,34.58,74285.39,17.2,0.46679,0.00018,25.12784]
[1776357315801,34.58,74285.39,17.2,0.46679,0.00018,25.12784]
[1776357315979,34.58,74285.39,17.2,0.46679,0.00018,25.12784]
[1776357316026,34.58,74285.39,17.2,0.46679,0.00018,25.12784]
[1776357316088,34.58,74270.39,17.2,0.46407,0.00018,25.10782]
[1776357316630,34.58,74270.39,17.2,0.46407,0.00018,25.10782]
[1776357316931,34.6,74261.44,17.2,0.46246,0.00018,25.09542]
[1776357317712,34.6,74249.08,17.2,0.46021,0.00018,25.07747]
[1776357318608,34.6,74249.08,17.2,0.46021,0.00018,25.07747]
[1776357319134,34.6,74249.08,17.2,0.46021,0.00018,25.07747]
[1776357319211,34.63,74254.55,17.2,0.46125,0.00018,25.08579]
[1776357320431,34.63,74248.35,17.2,0.46014,0.00018,25.07674]
[1776357323479,34.65,74242.21,17.2,0.45905,0.00018,25.06773]
[1776357324690,34.65,74242.21,17.2,0.45905,0.00018,25.06773]
[1776357324865,34.65,74242.21,17.2,0.45905,0.00018,25.06773]
[1776357326239,34.66,74253.02,17.2,0.46102,0.00018,25.08383]
[1776357326646,34.66,74253.02,17.2,0.46102,0.00018,25.08383]
[1776357327186,34.66,74253.02,17.2,0.46102,0.00018,25.08383]
[1776357327230,34.66,74253.02,17.2,0.46102,0.00018,25.08383]
[1776357327259,34.66,74260.18,17.2,0.46232,0.00018,25.09415]
[1776357327399,34.66,74260.18,17.2,0.46232,0.00018,25.09415]
[1776357327475,34.66,74260.18,17.2,0.46232,0.00018,25.09415]
[1776357327491,34.66,74260.18,17.2,0.46232,0.00018,25.09415]
[1776357327918,34.66,74260.18,17.2,0.46232,0.00018,25.09415]
[1776357327998,34.66,74264.61,17.2,0.46312,0.00018,25.10041]
[1776357328804,34.66,74264.61,17.2,0.46312,0.00018,25.10041]
[1776357328822,34.66,74274.29,17.2,0.46488,0.00018,25.11372]
[1776357329742,34.66,74274.29,17.2,0.46488,0.00018,25.11372]
[1776357329758,34.66,74282.03,17.2,0.46628,0.00018,25.124]
[1776357330739,34.66,74282.03,17.2,0.46628,0.00018,25.124]
[1776357330842,34.66,74287.92,17.2,0.46735,0.00018,25.13162]
[1776357332954,34.66,74290.26,17.2,0.46777,0.00018,25.13127]
[1776357333304,34.66,74290.26,17.2,0.46777,0.00018,25.13127]
[1776357333537,34.66,74295.45,17.2,0.46872,0.00018,25.13777]
[1776357333638,34.66,74291.07,17.2,0.46792,0.00018,25.13229]
[1776357334543,34.66,74291.07,17.2,0.46792,0.00018,25.13229]
[1776357335146,34.66,74291.07,17.2,0.46792,0.00018,25.13229]
[1776357335217,34.66,74291.07,17.2,0.46792,0.00018,25.13229]
[1776357335247,34.66,74286.9,17.2,0.46717,0.00018,25.127]
[1776357335926,34.66,74286.9,17.2,0.46717,0.00018,25.127]
[1776357336403,34.66,74292.03,17.2,0.4681,0.00018,25.13351]
[1776357336675,34.66,74292.03,17.2,0.4681,0.00018,25.13351]
[1776357337183,34.66,74292.03,17.2,0.4681,0.00018,25.13351]
[1776357337488,34.66,74289.49,17.2,0.46764,0.00018,25.13031]
[1776357337503,34.66,74289.49,17.2,0.46764,0.00018,25.13031]
[1776357337506,34.66,74289.49,17.2,0.46764,0.00018,25.13031]
[1776357338326,34.66,74277.53,17.2,0.46547,0.00018,25.11475]
[1776357338731,34.66,74277.53,17.2,0.46547,0.00018,25.11475]
[1776357338826,34.66,74269.93,17.2,0.46409,0.00018,25.10448]
[1776357340295,34.66,74269.93,17.2,0.46409,0.00018,25.10448]
[1776357340375,34.66,74259.58,17.2,0.46221,0.00018,25.09002]
[1776357340640,34.66,74259.58,17.2,0.46221,0.00018,25.09002]
[1776357340761,34.66,74259.58,17.2,0.46221,0.00018,25.09002]
[1776357341371,34.66,74259.58,17.2,0.46221,0.00018,25.09002]
[1776357341520,34.66,74259.56,17.2,0.46221,0.00018,25.08999]
[1776357341592,34.66,74266.9,17.2,0.46354,0.00018,25.10031]
[1776357343606,34.67,74278.31,17.2,0.46561,0.00018,25.11581]
[1776357346518,34.67,74274.38,17.2,0.4649,0.00018,25.11055]
[1776357346544,34.67,74274.38,17.2,0.4649,0.00018,25.11055]
[1776357346599,34.67,74274.38,17.2,0.4649,0.00018,25.11055]
[1776357346938,34.67,74274.38,17.2,0.4649,0.00018,25.11055]
[1776357347022,34.67,74274.38,17.2,0.4649,0.00018,25.11055]
[1776357347046,34.67,74274.38,17.2,0.4649,0.00018,25.11055]
[1776357347141,34.67,74274.38,17.2,0.4649,0.00018,25.11055]
[1776357347337,34.67,74274.38,17.2,0.4649,0.00018,25.11055]
[1776357347352,34.67,74274.82,17.2,0.46498,0.00018,25.11114]
[1776357347680,34.67,74274.82,17.2,0.46498,0.00018,25.11114]
[1776357348027,34.67,74274.82,17.2,0.46498,0.00018,25.11114]
[1776357348297,34.67,74274.82,17.2,0.46498,0.00018,25.11114]
[1776357348418,34.67,74274.82,17.2,0.46498,0.00018,25.11114]
[1776357348359,34.67,74296.27,17.2,0.46887,0.00018,25.13882]
[1776357348625,34.67,74296.27,17.2,0.46887,0.00018,25.13882]
[1776357348676,34.67,74296.27,17.2,0.46887,0.00018,25.13882]
[1776357348720,34.67,74299.29,17.2,0.46942,0.00018,25.14252]
[1776357350039,34.67,74301.08,17.2,0.46975,0.00018,25.1447]
[1776357352677,34.67,74295.52,17.2,0.46874,0.00018,25.13792]
[1776357355044,34.69,74297.78,17.2,0.46917,0.00018,25.1408]
[1776357355545,34.69,74295.72,17.2,0.4688,0.00018,25.13827]
[1776357356724,34.69,74296.09,17.2,0.46887,0.00018,25.13874]
[1776357358619,34.7,74302.31,17.2,0.47001,0.00018,25.1464]
[1776357359369,34.7,74302.31,17.2,0.47001,0.00018,25.1464]
[1776357359423,34.7,74302.31,17.2,0.47001,0.00018,25.1464]
[1776357359619,34.7,74301.3,17.2,0.46983,0.00018,25.14519]
[1776357359737,34.7,74301.3,17.2,0.46983,0.00018,25.14519]
[1776357359791,34.7,74301.3,17.2,0.46983,0.00018,25.14519]
[1776357360084,34.7,74301.3,17.2,0.46983,0.00018,25.14519]
[1776357360163,34.72,74306.92,17.2,0.47086,0.00018,25.15195]
[1776357361372,34.72,74323.34,17.2,0.47384,0.00018,25.17057]
[1776357361748,34.72,74323.34,17.2,0.47384,0.00018,25.17057]
[1776357362079,34.72,74323.34,17.2,0.47384,0.00018,25.17057]
[1776357362401,34.72,74323.34,17.2,0.47384,0.00018,25.17057]
[1776357362139,34.72,74341.9,17.2,0.47721,0.00018,25.18992]
[1776357362827,34.72,74341.9,17.2,0.47721,0.00018,25.18992]
[1776357363239,34.72,74341.9,17.2,0.47721,0.00018,25.18992]
[1776357363405,34.72,74341.9,17.2,0.47721,0.00018,25.18992]
[1776357363260,34.72,74345.54,17.2,0.47787,0.00018,25.19351]
[1776357364270,34.72,74345.54,17.2,0.47787,0.00018,25.19351]
[1776357364299,34.72,74345.54,17.2,0.47787,0.00018,25.19351]
[1776357364322,34.72,74357.93,17.2,0.48012,0.00018,25.20521]
[1776357364823,34.72,74357.93,17.2,0.48012,0.00018,25.20521]
[1776357364900,34.72,74357.93,17.2,0.48012,0.00018,25.20521]
[1776357365046,34.72,74357.93,17.2,0.48012,0.00018,25.20521]
[1776357365268,34.72,74357.93,17.2,0.48012,0.00018,25.20521]
[1776357365307,34.72,74357.93,17.2,0.48012,0.00018,25.20521]
[1776357365435,34.72,74357.93,17.2,0.48012,0.00018,25.20521]
[1776357365311,34.72,74364.35,17.2,0.48128,0.00018,25.21095]
[1776357365546,34.72,74364.35,17.2,0.48128,0.00018,25.21095]
[1776357365575,34.72,74364.35,17.2,0.48128,0.00018,25.21095]
[1776357365592,34.72,74364.35,17.2,0.48128,0.00018,25.21095]
[1776357365655,34.72,74364.35,17.2,0.48128,0.00018,25.21095]
[1776357366376,34.72,74364.35,17.2,0.48128,0.00018,25.21095]
[1776357366578,34.72,74369.53,17.2,0.48222,0.00018,25.21543]
[1776357366822,34.72,74369.53,17.2,0.48222,0.00018,25.21543]
[1776357367071,34.72,74369.53,17.2,0.48222,0.00018,25.21543]
[1776357367195,34.72,74369.53,17.2,0.48222,0.00018,25.21543]
[1776357367411,34.72,74369.53,17.2,0.48222,0.00018,25.21543]
[1776357367438,34.72,74369.53,17.2,0.48222,0.00018,25.21543]
[1776357367833,34.72,74372.68,17.2,0.4828,0.00018,25.21808]
[1776357368139,34.72,74372.68,17.2,0.4828,0.00018,25.21808]
[1776357368167,34.72,74398.15,17.2,0.48742,0.00018,25.23764]
[1776357368597,34.72,74398.15,17.2,0.48742,0.00018,25.23764]
[1776357368806,34.72,74398.15,17.2,0.48742,0.00018,25.23764]
[1776357368820,34.72,74398.15,17.2,0.48742,0.00018,25.23764]
[1776357368945,34.72,74408.96,17.2,0.48938,0.00018,25.24492]
[1776357369501,34.72,74408.96,17.2,0.48938,0.00018,25.24492]
[1776357370068,34.72,74411.35,17.2,0.48981,0.00018,25.24644]
[1776357370944,34.72,74411.35,17.2,0.48981,0.00018,25.24644]
[1776357371085,34.72,74411.35,17.2,0.48981,0.00018,25.24644]
[1776357371192,34.72,74411.35,17.2,0.48981,0.00018,25.24644]
[1776357371294,34.72,74399.58,17.2,0.48768,0.00018,25.23864]
[1776357373226,34.72,74395.37,17.2,0.48691,0.00018,25.23567]
[1776357374721,34.72,74395.5,17.2,0.48694,0.00018,25.23576]
[1776357376520,34.72,74399.79,17.2,0.48772,0.00018,25.23878]
[1776357377609,34.72,74399.95,17.2,0.48775,0.00018,25.2389]
[1776357378035,34.72,74399.95,17.2,0.48775,0.00018,25.2389]
[1776357378850,34.72,74394.91,17.2,0.48683,0.00018,25.23534]
[1776357379268,34.72,74394.91,17.2,0.48683,0.00018,25.23534]
[1776357379366,34.72,74386.64,17.2,0.48533,0.00018,25.22922]
[1776357379498,34.72,74386.64,17.2,0.48533,0.00018,25.22922]
[1776357382173,34.73,74386.79,17.2,0.48536,0.00018,25.22934]
[1776357382183,34.73,74386.79,17.2,0.48536,0.00018,25.22934]
[1776357382235,34.73,74386.79,17.2,0.48536,0.00018,25.22934]
[1776357382268,34.73,74386.79,17.2,0.48536,0.00018,25.22934]
[1776357383203,34.73,74401.71,17.2,0.48807,0.00018,25.24011]
[1776357384299,34.73,74410.29,17.2,0.48962,0.00018,25.24578]
[1776357385519,34.73,74413.61,17.2,0.49023,0.00018,25.24787]
[1776357386354,34.73,74413.61,17.2,0.49023,0.00018,25.24787]
[1776357389994,34.73,74412.92,17.2,0.4901,0.00018,25.24744]
[1776357390201,34.73,74412.92,17.2,0.4901,0.00018,25.24744]
[1776357393036,34.73,74423.28,17.2,0.49198,0.00018,25.2503]
[1776357395050,34.73,74430.06,17.2,0.49321,0.00018,25.25405]
[1776357397870,34.72,74425.95,17.2,0.49246,0.00018,25.2518]
[1776357399007,34.72,74425.9,17.2,0.49245,0.00018,25.25177]
[1776357400086,34.72,74434.6,17.2,0.49403,0.00018,25.25642]
[1776357401739,34.72,74434.69,17.2,0.49404,0.00018,25.25646]
[1776357402751,34.72,74434.48,17.2,0.49401,0.00018,25.25636]
[1776357403263,34.72,74427.4,17.2,0.49272,0.00018,25.2526]
[1776357404997,34.72,74422.77,17.2,0.49188,0.00018,25.25]
[1776357405179,34.72,74422.77,17.2,0.49188,0.00018,25.25]
[1776357405197,34.72,74416.59,17.2,0.49076,0.00018,25.24636]
[1776357406129,34.72,74409.93,17.2,0.48955,0.00018,25.24221]
[1776357411164,34.72,74407.74,17.2,0.48915,0.00018,25.2408]
[1776357414130,34.72,74410.13,17.2,0.48958,0.00018,25.24234]
[1776357414189,34.72,74410.13,17.2,0.48958,0.00018,25.24234]
[1776357414268,34.72,74404.75,17.2,0.48861,0.00018,25.23882]
[1776357415258,34.72,74397.77,17.2,0.48734,0.00018,25.23404]
[1776357417491,34.72,74397.07,17.2,0.48721,0.00018,25.23355]
[1776357418566,34.72,74392.32,17.2,0.48635,0.00018,25.23013]
[1776357419612,34.72,74392.91,17.2,0.48646,0.00018,25.23056]
[1776357419793,34.72,74392.91,17.2,0.48646,0.00018,25.23056]
[1776357420056,34.72,74392.91,17.2,0.48646,0.00018,25.23056]
[1776357420228,34.72,74398.54,17.2,0.48748,0.00018,25.23458]
[1776357421963,34.72,74399.61,17.2,0.48768,0.00018,25.23533]
[1776357424298,34.72,74402.12,17.2,0.48813,0.00018,25.23706]
[1776357428292,34.72,74392.76,17.2,0.48644,0.00018,25.23046]
[1776357428850,34.72,74392.76,17.2,0.48644,0.00018,25.23046]
[1776357429012,34.72,74392.76,17.3,0.48644,0.00018,25.23046]
[1776357429029,34.72,74392.76,17.3,0.48644,0.00018,25.23046]
[1776357429075,34.72,74392.76,17.3,0.48644,0.00018,25.23046]
[1776357429473,34.72,74368.44,17.3,0.48202,0.00018,25.21117]
[1776357429913,34.72,74368.44,19.0,0.48202,0.00018,25.21117]
[1776357429949,34.72,74368.44,19.7,0.48202,0.00018,25.21117]
[1776357429972,34.72,74368.44,19.8,0.48202,0.00018,25.21117]
[1776357429986,34.72,74368.44,19.9,0.48202,0.00018,25.21117]
[1776357430064,34.72,74368.44,20.0,0.48202,0.00018,25.21117]
[1776357430070,34.72,74368.44,20.0,0.48202,0.00018,25.21117]
[1776357430107,34.72,74368.44,20.0,0.48202,0.00018,25.21117]
[1776357430120,34.72,74368.44,20.2,0.48202,0.00018,25.21117]
[1776357430141,34.72,74368.44,20.3,0.48202,0.00018,25.21117]
[1776357430311,34.72,74368.44,20.3,0.48202,0.00018,25.21117]
[1776357430494,34.72,74341.5,20.3,0.47714,0.00018,25.18622]
[1776357430583,34.72,74341.5,20.3,0.47714,0.00018,25.18622]
[1776357430729,34.72,74341.5,20.3,0.47714,0.00018,25.18622]
[1776357431039,34.72,74341.5,20.3,0.47714,0.00018,25.18622]
[1776357431258,34.72,74341.5,20.3,0.47714,0.00018,25.18622]
[1776357431268,34.72,74341.5,20.3,0.47714,0.00018,25.18622]
[1776357431313,34.72,74332.57,20.3,0.47552,0.00018,25.17712]
[1776357432320,34.72,74338.34,20.3,0.47657,0.00018,25.18305]
[1776357433107,34.72,74338.34,20.3,0.47657,0.00018,25.18305]
[1776357433722,34.72,74343.64,20.3,0.47753,0.00018,25.18834]
[1776357433853,34.72,74343.64,20.3,0.47753,0.00018,25.18834]
[1776357434334,34.72,74349.14,20.3,0.47852,0.00018,25.19368]
[1776357434907,34.72,74349.14,20.3,0.47852,0.00018,25.19368]
[1776357435046,34.72,74349.14,20.3,0.47852,0.00018,25.19368]
[1776357435123,34.72,74349.14,20.3,0.47852,0.00018,25.19368]
[1776357435130,34.72,74349.14,20.3,0.47852,0.00018,25.19368]
[1776357435233,34.72,74349.14,20.3,0.47852,0.00018,25.19368]
[1776357435278,34.72,74349.14,20.3,0.47852,0.00018,25.19368]
[1776357435286,34.72,74349.14,20.3,0.47852,0.00018,25.19368]
[1776357435341,34.72,74358.84,20.3,0.48028,0.00018,25.20271]
[1776357435637,34.72,74358.84,20.3,0.48028,0.00018,25.20271]
[1776357435936,34.72,74358.84,20.3,0.48028,0.00018,25.20271]
[1776357436426,34.72,74358.84,20.3,0.48028,0.00018,25.20271]
[1776357436431,34.72,74358.84,20.3,0.48028,0.00018,25.20271]
[1776357436527,34.72,74369.37,20.3,0.48219,0.00018,25.21197]
[1776357437245,34.72,74369.37,20.3,0.48219,0.00018,25.21197]
[1776357437408,34.72,74369.37,20.3,0.48219,0.00018,25.21197]
[1776357437488,34.72,74369.37,20.3,0.48219,0.00018,25.21197]
[1776357437495,34.72,74369.37,20.3,0.48219,0.00018,25.21197]
[1776357437461,34.72,74379.6,20.3,0.48405,0.00018,25.22041]
[1776357438036,34.72,74379.6,20.3,0.48405,0.00018,25.22041]
[1776357438325,34.72,74379.6,20.3,0.48405,0.00018,25.22041]
[1776357438369,34.72,74379.6,20.3,0.48405,0.00018,25.22041]
[1776357438387,34.72,74387.56,20.3,0.48549,0.00018,25.22659]
[1776357438685,34.72,74387.56,20.3,0.48549,0.00018,25.22659]
[1776357439372,34.72,74394.72,20.3,0.48679,0.00018,25.23188]
[1776357440788,34.72,74396.13,20.3,0.48705,0.00018,25.23289]
[1776357441497,34.72,74396.13,20.3,0.48705,0.00018,25.23289]
[1776357444649,34.73,74398.13,20.3,0.48741,0.00018,25.23431]
[1776357445414,34.73,74391.6,20.3,0.48623,0.00018,25.22961]
[1776357447803,34.73,74389.34,20.3,0.48582,0.00018,25.22794]
[1776357449606,34.73,74398.29,20.3,0.48744,0.00018,25.23442]
[1776357454479,34.73,74406.74,20.3,0.48898,0.00018,25.23683]
[1776357454790,34.73,74406.74,20.3,0.48898,0.00018,25.23683]
[1776357457291,34.73,74403.59,20.3,0.4884,0.00018,25.23474]
[1776357458107,34.73,74402.93,20.3,0.48828,0.00018,25.23429]
[1776357458197,34.73,74402.93,20.3,0.48828,0.00018,25.23429]
[1776357461601,34.73,74408.91,20.3,0.48937,0.00018,25.23825]
[1776357466850,34.73,74406.27,20.3,0.48889,0.00018,25.23652]
[1776357469005,34.73,74412.9,20.3,0.49009,0.00018,25.24078]
[1776357469733,34.73,74406.64,20.3,0.48896,0.00018,25.23677]
[1776357470086,34.73,74406.64,20.3,0.48896,0.00018,25.23677]
[1776357470321,34.73,74406.64,20.3,0.48896,0.00018,25.23677]
[1776357470453,34.73,74406.64,20.3,0.48896,0.00018,25.23677]
[1776357470922,34.73,74387.65,20.3,0.48551,0.00018,25.22335]
[1776357471604,34.73,74378.89,20.3,0.48392,0.00018,25.21652]
[1776357472611,34.73,74377.99,20.3,0.48376,0.00018,25.2158]
[1776357474301,34.73,74377.99,20.3,0.48376,0.00018,25.2158]
[1776357475283,34.73,74378.27,20.3,0.48381,0.00018,25.21603]
[1776357475739,34.73,74378.33,20.3,0.48382,0.00018,25.21608]
[1776357477456,34.73,74378.19,20.3,0.4838,0.00018,25.21597]
[1776357477515,34.73,74384.55,20.3,0.48495,0.00018,25.22099]
[1776357477881,34.73,74384.55,20.3,0.48495,0.00018,25.22099]
[1776357479105,34.74,74387.72,20.3,0.48553,0.00018,25.22341]
[1776357481636,34.74,74388.77,20.3,0.48572,0.00018,25.22421]
[1776357482260,34.74,74388.77,20.3,0.48572,0.00018,25.22421]
[1776357483688,34.74,74379.97,20.3,0.48413,0.00018,25.21741]
[1776357485240,34.74,74379.97,20.3,0.48413,0.00018,25.21741]
[1776357485548,34.74,74379.97,20.3,0.48413,0.00018,25.21741]
[1776357486708,34.74,74385.79,20.3,0.48518,0.00018,25.22195]
[1776357491744,34.74,74391.11,20.3,0.48615,0.00018,25.22596]
[1776357494042,34.74,74391.48,20.3,0.48622,0.00018,25.22623]
[1776357494119,34.74,74391.48,20.3,0.48622,0.00018,25.22623]
[1776357494363,34.74,74391.48,20.3,0.48622,0.00018,25.22623]
[1776357494766,34.75,74398.28,20.3,0.48745,0.00018,25.23111]
[1776357497378,34.75,74400.71,20.3,0.48789,0.00018,25.2328]
[1776357501380,34.75,74401.01,20.3,0.48795,0.00018,25.23301]
[1776357501611,34.75,74401.01,20.3,0.48795,0.00018,25.23301]
[1776357501627,34.75,74403.15,20.3,0.48834,0.00018,25.23446]
[1776357501975,34.75,74403.15,20.3,0.48834,0.00018,25.23446]
[1776357502054,34.75,74403.15,20.3,0.48834,0.00018,25.23446]
[1776357502092,34.75,74403.15,20.3,0.48834,0.00018,25.23446]
[1776357502146,34.75,74403.15,20.3,0.48834,0.00018,25.23446]
[1776357502483,34.75,74414.65,20.3,0.49042,0.00018,25.24188]
[1776357503122,34.75,74414.65,20.3,0.49042,0.00018,25.24188]
[1776357503177,34.75,74425.45,20.3,0.49238,0.00018,25.24822]
[1776357504169,34.75,74425.45,20.3,0.49238,0.00018,25.24822]
[1776357504261,34.75,74433.4,20.3,0.49382,0.00018,25.25249]
[1776357505075,34.75,74433.4,20.3,0.49382,0.00018,25.25249]
[1776357507455,34.75,74434.57,20.3,0.49403,0.00018,25.25309]
[1776357507459,34.75,74434.57,20.3,0.49403,0.00018,25.25309]
[1776357507527,34.75,74434.57,20.3,0.49403,0.00018,25.25309]
[1776357507541,34.75,74434.57,20.3,0.49403,0.00018,25.25309]
[1776357507619,34.75,74434.57,20.3,0.49403,0.00018,25.25309]
[1776357507809,34.75,74433.29,20.3,0.4938,0.00018,25.25243]
[1776357508044,34.75,74433.29,20.3,0.4938,0.00018,25.25243]
[1776357511175,34.75,74442.71,20.3,0.49551,0.00018,25.25708]
[1776357511215,34.75,74442.71,20.3,0.49551,0.00018,25.25708]
[1776357512428,34.75,74443.31,20.3,0.49562,0.00018,25.25404]
[1776357512466,34.75,74443.31,20.3,0.49562,0.00018,25.25404]
[1776357512576,34.75,74443.31,20.3,0.49562,0.00018,25.25404]
[1776357515044,34.75,74442.08,20.3,0.49539,0.00018,25.25346]
[1776357519539,34.75,74446.81,20.3,0.49625,0.00018,25.25563]
[1776357522676,34.74,74447.21,20.3,0.49632,0.00018,25.25581]
[1776357523528,34.74,74447.21,20.3,0.49632,0.00018,25.25581]
[1776357525910,34.74,74443.77,20.3,0.4957,0.00018,25.25425]
[1776357526633,34.74,74443.77,20.3,0.4957,0.00018,25.25425]
[1776357529703,34.74,74440.11,20.3,0.49503,0.00018,25.25252]
[1776357529731,34.74,74440.11,20.3,0.49503,0.00018,25.25252]
[1776357531289,34.74,74437.29,20.3,0.49452,0.00018,25.25114]
[1776357531540,34.74,74437.29,20.3,0.49452,0.00018,25.25114]
[1776357533638,34.74,74430.36,20.3,0.49327,0.00018,25.24757]
[1776357533747,34.74,74427.94,20.3,0.49283,0.00018,25.24626]
[1776357533752,34.74,74427.94,20.3,0.49283,0.00018,25.24626]
[1776357533801,34.74,74427.94,20.3,0.49283,0.00018,25.24626]
[1776357534129,34.74,74427.94,20.3,0.49283,0.00018,25.24626]
[1776357534573,34.74,74427.94,20.3,0.49283,0.00018,25.24626]
[1776357534570,34.74,74411.54,20.3,0.48985,0.00018,25.23662]
[1776357534684,34.74,74411.54,20.3,0.48985,0.00018,25.23662]
[1776357534931,34.74,74411.54,20.3,0.48985,0.00018,25.23662]
[1776357535331,34.74,74411.54,20.3,0.48985,0.00018,25.23662]
[1776357535432,34.75,74397.54,20.3,0.48731,0.00018,25.22727]
[1776357535912,34.75,74397.54,20.3,0.48731,0.00018,25.22727]
[1776357537111,34.75,74399.32,20.3,0.48764,0.00018,25.22852]
[1776357537146,34.75,74399.32,20.3,0.48764,0.00018,25.22852]
[1776357537232,34.75,74400.14,20.3,0.48779,0.00018,25.22909]
[1776357538399,34.75,74400.14,20.3,0.48779,0.00018,25.22909]
[1776357539023,34.75,74399.9,20.3,0.48775,0.00018,25.22892]
[1776357540182,34.75,74397.84,20.3,0.48737,0.00018,25.22749]
[1776357543406,34.75,74398.7,20.3,0.48753,0.00018,25.22809]
[1776357543513,34.75,74400.11,20.3,0.48779,0.00018,25.22907]
[1776357544123,34.76,74408.19,20.3,0.48925,0.00018,25.23448]
[1776357545326,34.76,74408.19,20.3,0.48925,0.00018,25.23448]
[1776357545381,34.76,74415.32,20.3,0.49055,0.00018,25.23898]
[1776357546043,34.76,74415.32,20.3,0.49055,0.00018,25.23898]
[1776357546347,34.76,74413.8,20.3,0.49027,0.00018,25.23804]
[1776357547144,34.76,74407.66,20.3,0.48916,0.00018,25.23414]
[1776357552179,34.76,74410.04,20.3,0.48959,0.00018,25.23568]
[1776357554422,34.77,74410.72,20.3,0.48972,0.00018,25.23612]
[1776357554425,34.77,74410.72,20.3,0.48972,0.00018,25.23612]
[1776357554428,34.77,74410.72,20.3,0.48972,0.00018,25.23612]
[1776357554603,34.77,74410.72,20.3,0.48972,0.00018,25.23612]
[1776357554625,34.77,74411.74,20.3,0.4899,0.00018,25.23676]
[1776357560235,34.77,74413.69,20.3,0.49026,0.00018,25.23799]
[1776357565271,34.78,74415.14,20.3,0.49053,0.00018,25.23889]
[1776357570306,34.78,74416.22,20.3,0.49073,0.00018,25.23955]
[1776357575345,34.79,74417.51,20.3,0.49096,0.00018,25.23701]
[1776357580380,34.8,74414.28,20.3,0.49038,0.00018,25.23505]
[1776357585563,34.8,74416.78,20.3,0.49083,0.00018,25.23657]
[1776357587430,34.8,74422.73,20.3,0.49191,0.00018,25.24007]
[1776357590746,34.81,74421.9,20.3,0.49177,0.00018,25.2396]
[1776357590752,34.81,74421.9,20.3,0.49177,0.00018,25.2396]
[1776357591779,34.81,74426.22,20.3,0.49255,0.00018,25.24204]
[1776357597500,34.81,74432.06,20.3,0.49361,0.00018,25.24518]
[1776357602534,34.81,74432.12,20.3,0.49362,0.00018,25.24521]
[1776357605556,34.81,74424.94,20.3,0.49232,0.00018,25.24133]
[1776357606810,34.81,74424.01,20.3,0.49215,0.00018,25.2408]
[1776357607570,34.81,74430.53,20.3,0.49333,0.00018,25.24437]
[1776357612605,34.81,74432.24,20.3,0.49364,0.00018,25.24528]
[1776357614911,34.81,74429.24,20.3,0.4931,0.00018,25.24369]
[1776357616428,34.82,74427.12,20.3,0.49272,0.00018,25.24254]
[1776357620231,34.82,74423.67,20.3,0.49209,0.00018,25.24062]
[1776357621276,34.82,74426.44,20.3,0.49259,0.00018,25.24217]
[1776357622054,34.82,74429.99,20.3,0.49324,0.00018,25.24409]
[1776357622543,34.82,74429.99,20.3,0.49324,0.00018,25.24409]
[1776357622584,34.82,74429.99,20.3,0.49324,0.00018,25.24409]
[1776357622710,34.82,74429.99,20.3,0.49324,0.00018,25.24409]
[1776357622741,34.82,74429.99,20.3,0.49324,0.00018,25.24409]
[1776357622675,34.82,74437.63,20.3,0.49462,0.00018,25.24802]
[1776357624138,34.82,74442.69,20.3,0.49554,0.00018,25.25045]
[1776357624193,34.82,74442.69,20.3,0.49554,0.00018,25.25045]
[1776357624415,34.82,74442.69,20.3,0.49554,0.00018,25.25045]
[1776357624687,34.82,74442.69,20.3,0.49554,0.00018,25.25045]
[1776357626710,34.82,74430.49,20.3,0.49333,0.00018,25.24436]
[1776357628251,34.82,74432.22,20.3,0.49364,0.00018,25.24527]
[1776357628338,34.82,74432.22,20.3,0.49364,0.00018,25.24527]
[1776357628392,34.82,74432.22,20.3,0.49364,0.00018,25.24527]
[1776357628543,34.82,74432.22,20.3,0.49364,0.00018,25.24527]
[1776357628757,34.82,74444.3,20.3,0.49583,0.00018,25.25119]
[1776357628848,34.82,74444.3,20.3,0.49583,0.00018,25.25119]
[1776357629060,34.82,74444.3,20.3,0.49583,0.00018,25.25119]
[1776357629242,34.82,74444.3,20.3,0.49583,0.00018,25.25119]
[1776357629346,34.82,74444.3,20.3,0.49583,0.00018,25.25119]
[1776357629512,34.82,74444.3,20.3,0.49583,0.00018,25.25119]
[1776357629763,34.82,74451.11,20.3,0.49706,0.00018,25.2542]
[1776357631241,34.82,74454.39,20.3,0.49765,0.00018,25.25556]
[1776357631771,34.82,74454.39,20.3,0.49765,0.00018,25.25556]
[1776357631781,34.82,74454.39,20.3,0.49765,0.00018,25.25556]
[1776357631792,34.82,74455.04,20.3,0.49777,0.00018,25.2525]
[1776357635812,34.82,74453.32,20.3,0.49746,0.00018,25.2518]
[1776357636760,34.82,74452.56,20.3,0.49732,0.00018,25.25148]
[1776357638845,34.82,74455.22,20.3,0.4978,0.00018,25.25257]
[1776357639213,34.82,74455.22,20.3,0.4978,0.00018,25.25257]
[1776357639226,34.82,74455.22,20.3,0.4978,0.00018,25.25257]
[1776357639270,34.82,74455.22,20.3,0.4978,0.00018,25.25257]
[1776357639536,34.82,74456.05,20.3,0.49795,0.00018,25.2529]
[1776357639933,34.82,74456.05,20.3,0.49795,0.00018,25.2529]
[1776357640588,34.82,74456.05,20.3,0.49795,0.00018,25.2529]
[1776357640598,34.82,74456.05,20.3,0.49795,0.00018,25.2529]
[1776357640601,34.82,74461.7,20.3,0.49898,0.00018,25.25507]
[1776357641081,34.82,74461.7,20.3,0.49898,0.00018,25.25507]
[1776357642351,34.82,74458.33,20.3,0.49837,0.00018,25.2538]
[1776357642445,34.83,74451.39,20.3,0.49711,0.00018,25.25099]
[1776357642871,34.83,74451.39,20.3,0.49711,0.00018,25.25099]
[1776357643669,34.83,74451.39,20.3,0.49711,0.00018,25.25099]
[1776357643764,34.83,74444.14,20.3,0.4958,0.00018,25.2478]
[1776357645244,34.83,74444.1,20.3,0.49579,0.00018,25.24778]
[1776357646090,34.83,74444.22,20.3,0.49581,0.00018,25.24783]
[1776357651934,34.82,74444.23,20.3,0.49581,0.00018,25.24784]
[1776357656360,34.82,74443.16,20.3,0.49562,0.00018,25.24734]
[1776357656376,34.82,74443.16,20.3,0.49562,0.00018,25.24734]
[1776357656416,34.82,74443.16,20.3,0.49562,0.00018,25.24734]
[1776357656555,34.82,74443.16,20.3,0.49562,0.00018,25.24734]
[1776357656688,34.82,74443.16,20.3,0.49562,0.00018,25.24734]
[1776357656737,34.82,74443.16,20.3,0.49562,0.00018,25.24734]
[1776357656775,34.82,74443.16,20.3,0.49562,0.00018,25.24734]
[1776357656786,34.82,74443.16,20.3,0.49562,0.00018,25.24734]
[1776357657711,34.82,74436.93,20.3,0.49449,0.00018,25.24434]
[1776357658983,34.82,74431.57,20.3,0.49352,0.00018,25.2416]
[1776357660940,34.82,74432.17,20.3,0.49363,0.00018,25.24192]
[1776357661137,34.82,74432.17,20.3,0.49363,0.00018,25.24192]
[1776357661221,34.82,74432.17,20.3,0.49363,0.00018,25.24192]
[1776357662012,34.82,74421.59,20.3,0.49172,0.00018,25.2361]
[1776357667255,34.82,74424.47,20.3,0.49224,0.00018,25.23775]
[1776357667256,34.82,74424.47,20.3,0.49224,0.00018,25.23775]
[1776357667816,34.82,74424.47,20.3,0.49224,0.00018,25.23775]
[1776357669061,34.82,74432.1,20.3,0.49362,0.00018,25.24188]
[1776357670036,34.82,74432.1,20.3,0.49362,0.00018,25.24188]
[1776357670058,34.82,74432.1,20.3,0.49362,0.00018,25.24188]
[1776357670068,34.82,74426.43,20.3,0.49259,0.00018,25.23884]
[1776357670849,34.82,74426.43,20.3,0.49259,0.00018,25.23884]
[1776357671607,34.82,74426.43,20.3,0.49259,0.00018,25.23884]
[1776357671651,34.82,74417.66,20.3,0.49101,0.00018,25.2338]
[1776357674099,34.83,74423.5,20.3,0.49206,0.00018,25.2372]
[1776357679136,34.83,74420.68,20.3,0.49156,0.00018,25.23559]
[1776357684862,34.84,74413.2,20.3,0.4902,0.00018,25.23109]
[1776357685178,34.84,74407.79,20.3,0.48923,0.00018,25.22766]
[1776357685863,34.84,74407.79,20.3,0.48923,0.00018,25.22766]
[1776357686753,34.84,74407.79,20.3,0.48923,0.00018,25.22766]
[1776357686788,34.84,74407.79,20.3,0.48923,0.00018,25.22766]
[1776357686831,34.84,74407.79,20.3,0.48923,0.00018,25.22766]
[1776357686935,34.84,74406.4,20.3,0.48898,0.00018,25.22676]
[1776357687222,34.84,74406.4,20.3,0.48898,0.00018,25.22676]
[1776357687482,34.84,74406.4,20.3,0.48898,0.00018,25.22676]
[1776357687815,34.84,74395.06,20.3,0.48692,0.00018,25.219]
[1776357688637,34.84,74382.56,20.3,0.48466,0.00018,25.20966]
[1776357689822,34.84,74382.56,20.3,0.48466,0.00018,25.20966]
[1776357695249,34.84,74381.94,20.3,0.48455,0.00018,25.20586]
[1776357696648,34.84,74381.94,20.3,0.48455,0.00018,25.20586]
[1776357700801,34.85,74377.99,20.3,0.48384,0.00018,25.20274]
[1776357701590,34.85,74377.69,20.3,0.48379,0.00018,25.2025]
[1776357701640,34.85,74383.08,20.3,0.48476,0.00018,25.20676]
[1776357704058,34.85,74384.54,20.3,0.48503,0.00018,25.20789]
[1776357704889,34.85,74384.54,20.3,0.48503,0.00018,25.20789]
[1776357705794,34.85,74370.19,20.3,0.48243,0.00018,25.19634]
[1776357706333,34.85,74370.19,20.3,0.48243,0.00018,25.19634]
[1776357706749,34.85,74370.19,20.3,0.48243,0.00018,25.19634]
[1776357706763,34.85,74363.42,20.3,0.48121,0.00018,25.19052]
[1776357707339,34.85,74357.75,20.3,0.48018,0.00018,25.18546]
[1776357708722,34.85,74357.75,20.3,0.48018,0.00018,25.18546]
[1776357709049,34.85,74353.58,20.3,0.47943,0.00018,25.18163]
[1776357709659,34.85,74353.58,20.3,0.47943,0.00018,25.18163]
[1776357711054,34.85,74357.57,20.3,0.48015,0.00018,25.1853]
[1776357712146,34.85,74356.41,20.3,0.47994,0.00018,25.18424]
[1776357712186,34.85,74356.41,20.3,0.47994,0.00018,25.18424]
[1776357712262,34.85,74356.41,20.3,0.47994,0.00018,25.18424]
[1776357712436,34.85,74356.41,20.3,0.47994,0.00018,25.18424]
[1776357712510,34.85,74356.41,20.3,0.47994,0.00018,25.18424]
[1776357712563,34.85,74356.41,20.3,0.47994,0.00018,25.18424]
[1776357713115,34.85,74351.35,20.3,0.47903,0.00018,25.17955]
[1776357713125,34.85,74351.35,20.3,0.47903,0.00018,25.17955]
[1776357713176,34.85,74351.35,20.3,0.47903,0.00018,25.17955]
[1776357713766,34.85,74351.35,20.3,0.47903,0.00018,25.17955]
[1776357713829,34.85,74343.86,20.3,0.47767,0.00018,25.17237]
[1776357715397,34.86,74337.76,20.3,0.47657,0.00018,25.16631]
[1776357716757,34.86,74337.76,20.3,0.47657,0.00018,25.16631]
[1776357718654,34.86,74338.46,20.3,0.4767,0.00018,25.16702]
[1776357718660,34.86,74338.46,20.3,0.4767,0.00018,25.16702]
[1776357718849,34.86,74338.46,20.3,0.4767,0.00018,25.16702]
[1776357719087,34.86,74341.95,20.3,0.47733,0.00018,25.1705]
[1776357719425,34.86,74350.05,20.3,0.4788,0.00018,25.17834]
[1776357720302,34.86,74350.05,20.3,0.4788,0.00018,25.17834]
[1776357721538,34.86,74355.29,20.3,0.47974,0.00018,25.18323]
[1776357723044,34.86,74359.58,20.3,0.48052,0.00018,25.18713]
[1776357724975,34.86,74366.29,20.3,0.48173,0.00018,25.19303]
[1776357729409,34.86,74367.21,20.3,0.4819,0.00018,25.19382]
[1776357730638,34.86,74363.72,20.3,0.48127,0.00018,25.19079]
[1776357731404,34.86,74361.11,20.3,0.48079,0.00018,25.18849]
[1776357731450,34.86,74361.11,20.3,0.48079,0.00018,25.18849]
[1776357732435,34.86,74360.43,20.3,0.48067,0.00018,25.18788]
[1776357732460,34.86,74360.43,20.3,0.48067,0.00018,25.18788]
[1776357732544,34.86,74360.43,20.3,0.48067,0.00018,25.18788]
[1776357732622,34.86,74360.43,20.3,0.48067,0.00018,25.18788]
[1776357732709,34.86,74360.43,20.3,0.48067,0.00018,25.18788]
[1776357732721,34.86,74360.43,20.3,0.48067,0.00018,25.18788]
[1776357733529,34.86,74347.3,20.3,0.4783,0.00018,25.17572]
[1776357735879,34.86,74342.58,20.3,0.47744,0.00018,25.17113]
[1776357736371,34.86,74341.27,20.3,0.47721,0.00018,25.16983]
[1776357736430,34.86,74341.27,20.3,0.47721,0.00018,25.16983]
[1776357736557,34.86,74341.27,20.3,0.47721,0.00018,25.16983]
[1776357736674,34.86,74341.27,20.3,0.47721,0.00018,25.16983]
[1776357736686,34.86,74341.27,20.3,0.47721,0.00018,25.16983]
[1776357736881,34.86,74326.26,20.3,0.4745,0.00018,25.15437]
[1776357737222,34.86,74326.26,20.3,0.4745,0.00018,25.15437]
[1776357737558,34.86,74318.64,20.3,0.47312,0.00018,25.14608]
[1776357738686,34.86,74318.64,20.3,0.47312,0.00018,25.14608]
[1776357739203,34.86,74321.91,20.3,0.47371,0.00018,25.14968]
[1776357739572,34.86,74325.86,20.3,0.47443,0.00018,25.15395]
[1776357740281,34.86,74325.86,20.3,0.47443,0.00018,25.15395]
[1776357740647,34.86,74325.86,20.3,0.47443,0.00018,25.15395]
[1776357741196,34.86,74328.59,20.3,0.47492,0.00018,25.15686]
[1776357743452,34.87,74334.84,20.3,0.47605,0.00018,25.16338]
[1776357743693,34.87,74334.84,20.3,0.47605,0.00018,25.16338]
[1776357747427,34.87,74339.2,20.3,0.47684,0.00018,25.16781]
[1776357747807,34.87,74339.2,20.3,0.47684,0.00018,25.16781]
[1776357747834,34.87,74345.73,20.3,0.47803,0.00018,25.17424]
[1776357748788,34.87,74345.73,20.3,0.47803,0.00018,25.17424]
[1776357749192,34.87,74350.47,20.3,0.47888,0.00018,25.17877]
[1776357749477,34.87,74350.47,20.3,0.47888,0.00018,25.17877]
[1776357749639,34.87,74350.47,20.3,0.47888,0.00018,25.17877]
[1776357749647,34.87,74358.0,20.3,0.48024,0.00018,25.18573]
[1776357750044,34.87,74358.0,20.3,0.48024,0.00018,25.18573]
[1776357750651,34.87,74367.14,20.3,0.4819,0.00018,25.19379]
[1776357752569,34.87,74370.83,20.3,0.48256,0.00018,25.19359]
[1776357754046,34.87,74374.33,20.3,0.48319,0.00018,25.19649]
[1776357758857,34.87,74370.91,20.3,0.48257,0.00018,25.19365]
[1776357758989,34.87,74370.91,20.3,0.48257,0.00018,25.19365]
[1776357764755,34.86,74375.21,20.3,0.48335,0.00018,25.1972]
[1776357766739,34.86,74373.57,20.3,0.48305,0.00018,25.19585]
[1776357767868,34.86,74375.01,20.3,0.48331,0.00018,25.19703]
[1776357768570,34.86,74374.55,20.3,0.48323,0.00018,25.19666]
[1776357768783,34.86,74380.99,20.3,0.48439,0.00018,25.20183]
[1776357769562,34.86,74380.99,20.3,0.48439,0.00018,25.20183]
[1776357769724,34.86,74380.99,20.3,0.48439,0.00018,25.20183]
[1776357769804,34.86,74380.99,20.3,0.48439,0.00018,25.20183]
[1776357769928,34.86,74380.99,20.3,0.48439,0.00018,25.20183]
[1776357769931,34.86,74393.73,20.3,0.48669,0.00018,25.21142]
[1776357770064,34.86,74393.73,20.3,0.48669,0.00018,25.21142]
[1776357773023,34.86,74397.76,20.3,0.48742,0.00018,25.21429]
[1776357773399,34.86,74398.55,20.3,0.48757,0.00018,25.21484]
[1776357774029,34.86,74393.62,20.3,0.48667,0.00018,25.21135]
[1776357775033,34.86,74390.32,20.3,0.48608,0.00018,25.20894]
[1776357775065,34.86,74390.32,20.3,0.48608,0.00018,25.20894]
[1776357775135,34.86,74390.32,20.3,0.48608,0.00018,25.20894]
[1776357780029,34.86,74395.13,20.3,0.48695,0.00018,25.21243]
[1776357781305,34.86,74396.16,20.3,0.48713,0.00018,25.21316]
[1776357781783,34.86,74396.16,20.3,0.48713,0.00018,25.21316]
[1776357781879,34.86,74401.39,20.3,0.48808,0.00018,25.21679]
[1776357785907,34.87,74406.86,20.3,0.48907,0.00018,25.22044]
[1776357789350,34.87,74408.25,20.3,0.48933,0.00018,25.22135]
[1776357789936,34.87,74403.21,20.3,0.48842,0.00018,25.21803]
[1776357791845,34.87,74399.9,20.3,0.48782,0.00018,25.21578]
[1776357796271,34.87,74391.57,20.3,0.48631,0.00018,25.20987]
[1776357800010,34.87,74397.34,20.3,0.48735,0.00018,25.21401]
[1776357803038,34.87,74398.05,20.3,0.48748,0.00018,25.2145]
[1776357804038,34.87,74386.82,20.3,0.48545,0.00018,25.20634]
[1776357804120,34.87,74386.82,20.3,0.48545,0.00018,25.20634]
[1776357810405,34.87,74385.0,20.3,0.48512,0.00018,25.20496]
[1776357812095,34.88,74378.51,20.3,0.48395,0.00018,25.19656]
[1776357816914,34.88,74379.09,20.3,0.48405,0.00018,25.19702]
[1776357817982,34.88,74379.0,20.3,0.48404,0.00018,25.19696]
[1776357818002,34.88,74379.0,20.3,0.48404,0.00018,25.19696]
[1776357818370,34.88,74392.4,20.3,0.48646,0.00018,25.20716]
[1776357819422,34.88,74399.96,20.3,0.48783,0.00018,25.21251]
[1776357821395,34.88,74397.4,20.3,0.48737,0.00018,25.21073]
[1776357821558,34.88,74397.4,20.3,0.48737,0.00018,25.21073]
[1776357822050,34.88,74397.4,20.3,0.48737,0.00018,25.21073]
[1776357822173,34.88,74380.96,20.3,0.48439,0.00018,25.19851]
[1776357823185,34.88,74370.02,20.3,0.48242,0.00018,25.1896]
[1776357824190,34.88,74370.02,20.3,0.48242,0.00018,25.1896]
[1776357824291,34.88,74368.25,20.3,0.4821,0.00018,25.1881]
[1776357826107,34.88,74367.26,20.3,0.48192,0.00018,25.18726]
[1776357826359,34.88,74367.26,20.3,0.48192,0.00018,25.18726]
[1776357826752,34.88,74367.26,20.3,0.48192,0.00018,25.18726]
[1776357826791,34.88,74367.26,20.3,0.48192,0.00018,25.18726]
[1776357826809,34.88,74367.26,20.3,0.48192,0.00018,25.18726]
[1776357827693,34.88,74366.11,20.3,0.48171,0.00018,25.18627]
[1776357829262,34.88,74362.5,20.3,0.48106,0.00018,25.18312]
[1776357830437,34.88,74359.92,20.3,0.48059,0.00018,25.18082]
[1776357830568,34.88,74359.92,20.3,0.48059,0.00018,25.18082]
[1776357830818,34.88,74359.92,20.3,0.48059,0.00018,25.18082]
[1776357835266,34.88,74353.15,20.3,0.47937,0.00018,25.17465]
[1776357837343,34.88,74353.09,20.3,0.47935,0.00018,25.17459]
[1776357838755,34.88,74354.83,20.3,0.47967,0.00018,25.1762]
[1776357841396,34.88,74360.44,20.3,0.48068,0.00018,25.18129]
[1776357842044,34.88,74360.44,20.3,0.48068,0.00018,25.18129]
[1776357845122,34.88,74364.47,20.3,0.48141,0.00018,25.18484]
[1776357845384,34.88,74364.47,20.3,0.48141,0.00018,25.18484]
[1776357845410,34.88,74364.47,20.3,0.48141,0.00018,25.18484]
[1776357845437,34.88,74364.47,20.3,0.48141,0.00018,25.18484]
[1776357845940,34.88,74364.47,20.3,0.48141,0.00018,25.18484]
[1776357846033,34.88,74364.47,20.3,0.48141,0.00018,25.18484]
[1776357846049,34.88,74364.47,20.3,0.48141,0.00018,25.18484]
[1776357846247,34.88,74360.96,20.3,0.48078,0.00018,25.18175]
[1776357846357,34.88,74353.11,20.3,0.47936,0.00018,25.17461]
[1776357847362,34.88,74345.46,20.3,0.47797,0.00018,25.16734]
[1776357849077,34.88,74345.46,20.3,0.47797,0.00018,25.16734]
[1776357849756,34.88,74345.93,20.3,0.47806,0.00018,25.1678]
[1776357849857,34.88,74352.04,20.3,0.47916,0.00018,25.17361]
[1776357850382,34.88,74358.37,20.3,0.48031,0.00018,25.17943]
[1776357851357,34.88,74358.37,20.3,0.48031,0.00018,25.17943]
[1776357852043,34.88,74358.37,20.3,0.48031,0.00018,25.17943]
[1776357853339,34.88,74363.28,20.3,0.4812,0.00018,25.1838]
[1776357853683,34.88,74363.28,20.3,0.4812,0.00018,25.1838]
[1776357854576,34.88,74363.74,20.3,0.48128,0.00018,25.1842]
[1776357854727,34.88,74363.74,20.3,0.48128,0.00018,25.1842]
[1776357855418,34.88,74356.03,20.3,0.47989,0.00018,25.1773]
[1776357856771,34.88,74356.03,20.3,0.47989,0.00018,25.1773]
[1776357856793,34.88,74350.46,20.3,0.47888,0.00018,25.17213]
[1776357858857,34.88,74350.12,20.3,0.47882,0.00018,25.17181]
[1776357861044,34.88,74353.29,20.3,0.47939,0.00018,25.17478]
[1776357861052,34.88,74353.29,20.3,0.47939,0.00018,25.17478]
[1776357861145,34.88,74354.14,20.3,0.47954,0.00018,25.17557]
[1776357862259,34.88,74359.39,20.3,0.48049,0.00018,25.18035]
[1776357863568,34.88,74361.07,20.3,0.4808,0.00018,25.18185]
[1776357865543,34.88,74357.34,20.3,0.48012,0.00018,25.1785]
[1776357867686,34.88,74354.23,20.3,0.47956,0.00018,25.17565]
[1776357869295,34.88,74353.96,20.3,0.47951,0.00018,25.1754]
[1776357871205,34.88,74351.74,20.3,0.47911,0.00018,25.17334]
[1776357876565,34.88,74352.18,20.3,0.47919,0.00018,25.17043]
[1776357881600,34.88,74350.33,20.3,0.47886,0.00018,25.16869]
[1776357884699,34.88,74350.91,20.3,0.47896,0.00018,25.16924]
[1776357884801,34.89,74350.88,20.3,0.47896,0.00018,25.16922]
[1776357890665,34.88,74352.14,20.3,0.47918,0.00018,25.17039]
[1776357895700,34.88,74349.93,20.3,0.47878,0.00018,25.16831]
[1776357898641,34.88,74349.14,20.3,0.47864,0.00018,25.16756]
[1776357898652,34.88,74349.14,20.3,0.47864,0.00018,25.16756]
[1776357899306,34.88,74348.18,20.3,0.47847,0.00018,25.16664]
[1776357902583,34.88,74342.67,20.3,0.47747,0.00018,25.1613]
[1776357902853,34.88,74342.67,20.3,0.47747,0.00018,25.1613]
[1776357903212,34.88,74345.76,20.3,0.47803,0.00018,25.16432]
[1776357903226,34.88,74345.76,20.3,0.47803,0.00018,25.16432]
[1776357903236,34.88,74345.76,20.3,0.47803,0.00018,25.16432]
[1776357903378,34.88,74345.76,20.3,0.47803,0.00018,25.16432]
[1776357903481,34.88,74345.76,20.3,0.47803,0.00018,25.16432]
[1776357903870,34.88,74345.76,20.3,0.47803,0.00018,25.16432]
[1776357904019,34.88,74360.34,20.3,0.48066,0.00018,25.17788]
[1776357904429,34.88,74360.34,20.3,0.48066,0.00018,25.17788]
[1776357904783,34.88,74360.34,20.3,0.48066,0.00018,25.17788]
[1776357904898,34.88,74360.34,20.3,0.48066,0.00018,25.17788]
[1776357905047,34.88,74360.34,20.3,0.48066,0.00018,25.17788]
[1776357905151,34.88,74371.71,20.3,0.48272,0.00018,25.18769]
[1776357905326,34.88,74371.71,20.3,0.48272,0.00018,25.18769]
[1776357908160,34.88,74375.46,20.3,0.4834,0.00018,25.19078]
[1776357908453,34.88,74373.99,20.3,0.48313,0.00018,25.18958]
[1776357910456,34.88,74372.21,20.3,0.48281,0.00018,25.1881]
[1776357912783,34.88,74376.16,20.3,0.48352,0.00018,25.19134]
[1776357913839,34.88,74380.49,20.3,0.4843,0.00018,25.1948]
[1776357913941,34.88,74381.07,20.3,0.48441,0.00018,25.19526]
[1776357914318,34.88,74381.07,20.3,0.48441,0.00018,25.19526]
[1776357914352,34.88,74381.07,20.3,0.48441,0.00018,25.19526]
[1776357919881,34.88,74376.34,20.3,0.48356,0.00018,25.19149]
[1776357920045,34.88,74376.34,20.3,0.48356,0.00018,25.19149]
[1776357920085,34.88,74378.72,20.3,0.48399,0.00018,25.19341]
[1776357920899,34.88,74378.72,20.3,0.48399,0.00018,25.19341]
[1776357920990,34.88,74380.98,20.3,0.4844,0.00018,25.1952]
[1776357923937,34.88,74378.32,20.3,0.48392,0.00018,25.19309]
[1776357924915,34.88,74375.62,20.3,0.48343,0.00018,25.19092]
[1776357925087,34.88,74372.38,20.3,0.48284,0.00018,25.18825]
[1776357925394,34.88,74372.38,20.3,0.48284,0.00018,25.18825]
[1776357925452,34.88,74372.38,20.3,0.48284,0.00018,25.18825]
[1776357925884,34.88,74372.38,20.3,0.48284,0.00018,25.18825]
[1776357925967,34.88,74372.38,20.3,0.48284,0.00018,25.18825]
[1776357926012,34.88,74372.38,20.3,0.48284,0.00018,25.18825]
[1776357926038,34.88,74372.38,20.3,0.48284,0.00018,25.18825]
[1776357926283,34.88,74372.31,20.3,0.48283,0.00018,25.18819]
[1776357926927,34.88,74363.98,20.3,0.48132,0.00018,25.18109]
[1776357927220,34.88,74363.98,20.3,0.48132,0.00018,25.18109]
[1776357929161,34.88,74359.18,20.3,0.48045,0.00018,25.17684]
[1776357932165,34.88,74356.6,20.3,0.47999,0.00018,25.17451]
[1776357932181,34.88,74356.67,20.3,0.48,0.00018,25.17124]
[1776357935838,34.88,74357.82,20.3,0.4802,0.00018,25.17228]
[1776357935969,34.88,74357.82,20.3,0.4802,0.00018,25.17228]
[1776357935990,34.88,74362.59,20.3,0.48106,0.00018,25.17654]
[1776357936428,34.88,74362.59,20.3,0.48106,0.00018,25.17654]
[1776357936666,34.88,74362.59,20.3,0.48106,0.00018,25.17654]
[1776357937048,34.88,74362.59,20.3,0.48106,0.00018,25.17654]
[1776357937283,34.88,74367.34,20.3,0.48192,0.00018,25.18066]
[1776357937290,34.88,74367.34,20.3,0.48192,0.00018,25.18066]
[1776357937717,34.88,74367.34,20.3,0.48192,0.00018,25.18066]
[1776357938009,34.88,74377.47,20.3,0.48376,0.00018,25.18907]
[1776357939020,34.88,74383.81,20.3,0.4849,0.00018,25.19407]
[1776357939431,34.88,74383.81,20.3,0.4849,0.00018,25.19407]
[1776357940055,34.88,74383.81,20.3,0.4849,0.00018,25.19407]
[1776357940160,34.88,74386.5,20.3,0.48539,0.00018,25.19612]
[1776357944798,34.88,74383.77,20.3,0.4849,0.00018,25.19404]
[1776357945065,34.88,74376.74,20.3,0.48362,0.00018,25.18849]
[1776357946076,34.88,74376.74,20.3,0.48362,0.00018,25.18849]
[1776357946123,34.88,74371.17,20.3,0.48262,0.00018,25.18391]
[1776357947018,34.88,74371.17,20.3,0.48262,0.00018,25.18391]
[1776357947023,34.88,74371.17,20.3,0.48262,0.00018,25.18391]
[1776357947202,34.88,74371.17,20.3,0.48262,0.00018,25.18391]
[1776357947257,34.88,74370.43,20.3,0.48248,0.00018,25.18329]
[1776357947265,34.88,74370.43,20.3,0.48248,0.00018,25.18329]
[1776357947430,34.88,74370.43,20.3,0.48248,0.00018,25.18329]
[1776357948318,34.88,74365.63,20.3,0.48162,0.00018,25.1792]
[1776357948337,34.88,74365.63,20.3,0.48162,0.00018,25.1792]
[1776357949106,34.88,74365.63,20.3,0.48162,0.00018,25.1792]
[1776357949149,34.88,74365.63,20.3,0.48162,0.00018,25.1792]
[1776357949181,34.88,74365.63,20.3,0.48162,0.00018,25.1792]
[1776357949172,34.88,74358.77,20.3,0.48038,0.00018,25.17314]
[1776357949469,34.88,74358.77,20.3,0.48038,0.00018,25.17314]
[1776357950101,34.88,74349.59,20.3,0.47871,0.00018,25.16465]
[1776357955137,34.88,74344.49,20.3,0.47779,0.00018,25.15975]
[1776357960179,34.88,74343.56,20.3,0.47763,0.00018,25.15884]
[1776357960231,34.88,74343.56,20.3,0.47763,0.00018,25.15884]
[1776357960650,34.88,74342.69,20.3,0.47747,0.00018,25.15799]
[1776357960987,34.88,74342.69,20.3,0.47747,0.00018,25.15799]
[1776357961249,34.88,74328.8,20.3,0.47496,0.00018,25.14383]
[1776357962195,34.88,74318.99,20.3,0.47318,0.00018,25.13323]
[1776357963193,34.88,74318.99,20.3,0.47318,0.00018,25.13323]
[1776357964614,34.88,74314.75,20.3,0.47242,0.00018,25.12849]
[1776357965044,34.88,74314.75,20.3,0.47242,0.00018,25.12849]
[1776357967415,34.88,74306.56,20.3,0.47094,0.00018,25.11909]
[1776357968237,34.88,74296.82,20.3,0.46918,0.00018,25.10745]
[1776357969248,34.88,74296.82,20.3,0.46918,0.00018,25.10745]
[1776357969706,34.88,74293.58,20.3,0.46859,0.00018,25.10347]
[1776357970180,34.88,74293.58,20.3,0.46859,0.00018,25.10347]
[1776357970250,34.88,74291.53,20.3,0.46822,0.00018,25.10093]
[1776357971942,34.88,74290.95,20.3,0.46812,0.00018,25.10021]
[1776357973009,34.88,74291.18,20.3,0.46816,0.00018,25.10049]
[1776357973938,34.88,74291.18,20.3,0.46816,0.00018,25.10049]
[1776357975292,34.88,74299.33,20.3,0.46963,0.00018,25.11049]
[1776357976302,34.88,74299.33,20.3,0.46963,0.00018,25.11049]
[1776357976312,34.88,74302.95,20.3,0.47028,0.00018,25.11482]
[1776357981426,34.88,74303.25,20.3,0.47034,0.00018,25.11519]
[1776357983046,34.88,74304.98,20.3,0.47066,0.00018,25.11724]
[1776357983054,34.88,74304.98,20.3,0.47066,0.00018,25.11724]
[1776357983067,34.88,74310.62,20.3,0.47167,0.00018,25.12381]
[1776357984969,34.88,74313.15,20.3,0.47213,0.00018,25.1267]
[1776357985068,34.88,74313.15,20.3,0.47213,0.00018,25.1267]
[1776357985163,34.88,74318.77,20.3,0.47315,0.00018,25.133]
[1776357985667,34.88,74318.77,20.3,0.47315,0.00018,25.133]
[1776357986063,34.89,74331.52,20.3,0.47545,0.00018,25.1467]
[1776357986466,34.89,74331.52,20.3,0.47545,0.00018,25.1467]
[1776357987122,34.89,74331.52,20.3,0.47545,0.00018,25.1467]
[1776357987162,34.89,74341.73,20.3,0.4773,0.00018,25.15706]
[1776357987900,34.89,74341.73,20.3,0.4773,0.00018,25.15706]
[1776357987948,34.89,74354.49,20.3,0.47961,0.00018,25.16926]
[1776357989977,34.89,74352.43,20.3,0.47924,0.00018,25.16735]
[1776357991561,34.89,74352.85,20.3,0.47931,0.00018,25.16774]
[1776357991714,34.89,74352.85,20.3,0.47931,0.00018,25.16774]
[1776357991795,34.89,74352.85,20.3,0.47931,0.00018,25.16774]
[1776357991919,34.89,74352.85,20.3,0.47931,0.00018,25.16774]
[1776357991978,34.89,74352.85,20.3,0.47931,0.00018,25.16774]
[1776357992384,34.89,74352.84,20.3,0.47931,0.00018,25.1644]
[1776357992731,34.89,74352.84,20.3,0.47931,0.00018,25.1644]
[1776357993045,34.89,74352.84,20.3,0.47931,0.00018,25.1644]
[1776357993096,34.89,74360.71,20.3,0.48073,0.00018,25.17157]
[1776357993315,34.89,74360.71,20.3,0.48073,0.00018,25.17157]
[1776357993652,34.89,74374.68,20.3,0.48326,0.00018,25.1835]
[1776357995042,34.89,74374.68,20.3,0.48326,0.00018,25.1835]
[1776357996524,34.89,74374.63,20.3,0.48325,0.00018,25.18346]
[1776357996550,34.89,74374.63,20.3,0.48325,0.00018,25.18346]
[1776357997727,34.89,74372.8,20.3,0.48291,0.00018,25.18195]
[1776358002509,34.89,74372.62,20.3,0.48288,0.00018,25.1818]
[1776358002629,34.89,74372.62,20.3,0.48288,0.00018,25.1818]
[1776358003759,34.88,74372.58,20.3,0.48287,0.00018,25.18176]
[1776358004187,34.88,74372.58,20.3,0.48287,0.00018,25.18176]
[1776358004193,34.88,74372.58,20.3,0.48287,0.00018,25.18176]
[1776358004216,34.88,74372.58,20.3,0.48287,0.00018,25.18176]
[1776358004315,34.88,74377.7,20.3,0.4838,0.00018,25.18594]
[1776358004437,34.88,74377.7,20.3,0.4838,0.00018,25.18594]
[1776358004867,34.88,74393.2,20.3,0.4866,0.00018,25.19776]
[1776358005515,34.88,74393.2,20.3,0.4866,0.00018,25.19776]
[1776358005556,34.88,74396.67,20.3,0.48723,0.00018,25.20024]
[1776358009676,34.88,74399.58,20.3,0.48775,0.00018,25.20227]
[1776358011044,34.88,74398.57,20.3,0.48757,0.00018,25.20157]
[1776358011088,34.88,74391.32,20.3,0.48626,0.00018,25.19639]
[1776358011565,34.88,74384.65,20.3,0.48505,0.00018,25.19139]
[1776358013749,34.88,74384.16,20.3,0.48497,0.00018,25.19102]
[1776358013756,34.88,74384.16,20.3,0.48497,0.00018,25.19102]
[1776358014139,34.88,74384.16,20.3,0.48497,0.00018,25.19102]
[1776358014220,34.88,74384.16,20.3,0.48497,0.00018,25.19102]
[1776358014509,34.88,74383.63,20.3,0.48487,0.00018,25.19061]
[1776358014836,34.88,74383.63,20.3,0.48487,0.00018,25.19061]
[1776358016209,34.88,74379.86,20.3,0.48419,0.00018,25.18766]
[1776358016605,34.89,74375.94,20.3,0.48348,0.00018,25.18452]
[1776358016619,34.89,74372.45,20.3,0.48285,0.00018,25.18166]
[1776358017365,34.89,74372.45,20.3,0.48285,0.00018,25.18166]
[1776358017532,34.89,74372.45,20.3,0.48285,0.00018,25.18166]
[1776358018077,34.89,74372.45,20.3,0.48285,0.00018,25.18166]
[1776358018125,34.89,74378.15,20.3,0.48388,0.00018,25.18631]
[1776358018621,34.89,74378.15,20.3,0.48388,0.00018,25.18631]
[1776358018639,34.89,74382.63,20.3,0.48469,0.00018,25.18984]
[1776358021156,34.89,74385.86,20.3,0.48527,0.00018,25.19232]
[1776358022330,34.89,74397.32,20.3,0.48735,0.00018,25.2007]
[1776358023652,34.89,74402.85,20.3,0.48835,0.00018,25.2045]
[1776358026532,34.89,74402.54,20.3,0.48829,0.00018,25.20429]
[1776358027601,34.89,74400.78,20.3,0.48797,0.00018,25.2031]
[1776358029796,34.89,74399.06,20.3,0.48766,0.00018,25.20191]
[1776358030701,34.89,74393.24,20.3,0.48661,0.00018,25.1978]
[1776358031374,34.89,74393.24,20.3,0.48661,0.00018,25.1978]
[1776358032014,34.89,74393.24,20.3,0.48661,0.00018,25.1978]
[1776358037755,34.89,74386.89,20.3,0.48546,0.00018,25.19311]
[1776358039044,34.89,74386.89,20.3,0.48546,0.00018,25.19311]
[1776358040995,34.89,74389.33,20.3,0.4859,0.00018,25.19493]
[1776358041257,34.89,74389.33,20.3,0.4859,0.00018,25.19493]
[1776358041297,34.89,74383.49,20.3,0.48485,0.00018,25.19051]
[1776358041783,34.89,74377.95,20.3,0.48385,0.00018,25.18615]
[1776358043798,34.89,74375.18,20.3,0.48335,0.00018,25.18391]
[1776358044102,34.89,74372.19,20.3,0.48281,0.00018,25.18145]
[1776358045425,34.89,74370.18,20.3,0.48244,0.00018,25.17977]
[1776358045500,34.89,74370.18,20.3,0.48244,0.00018,25.17977]
[1776358045506,34.89,74370.18,20.3,0.48244,0.00018,25.17977]
[1776358045599,34.89,74370.18,20.3,0.48244,0.00018,25.17977]
[1776358045674,34.89,74370.18,20.3,0.48244,0.00018,25.17977]
[1776358045811,34.89,74364.19,20.3,0.48136,0.00018,25.17464]
[1776358048832,34.89,74358.14,20.3,0.48026,0.00018,25.16926]
[1776358053861,34.89,74357.47,20.3,0.48014,0.00018,25.16532]
[1776358058904,34.89,74360.11,20.3,0.48062,0.00018,25.1677]
[1776358063614,34.89,74357.08,20.3,0.48007,0.00018,25.16497]
[1776358064579,34.89,74356.6,20.3,0.47998,0.00018,25.16453]
[1776358064643,34.89,74356.6,20.3,0.47998,0.00018,25.16453]
[1776358064870,34.89,74356.6,20.3,0.47998,0.00018,25.16453]
[1776358064925,34.89,74356.6,20.3,0.47998,0.00018,25.16453]
[1776358065233,34.89,74351.17,20.3,0.479,0.00018,25.15951]
[1776358066234,34.89,74344.72,20.3,0.47783,0.00018,25.15334]
[1776358066858,34.89,74344.72,20.3,0.47783,0.00018,25.15334]
[1776358069088,34.89,74338.96,20.3,0.47679,0.00018,25.14765]
[1776358071291,34.89,74332.78,20.3,0.47568,0.00018,25.14136]
[1776358073542,34.89,74328.52,20.3,0.47491,0.00018,25.13691]
[1776358073655,34.89,74328.52,20.3,0.47491,0.00018,25.13691]
[1776358074155,34.89,74328.52,20.3,0.47491,0.00018,25.13691]
[1776358074159,34.89,74319.44,20.3,0.47327,0.00018,25.1271]
[1776358079770,34.89,74319.23,20.3,0.47323,0.00018,25.12687]
[1776358080176,34.89,74319.23,20.3,0.47323,0.00018,25.12687]
[1776358084080,34.89,74328.65,20.3,0.47493,0.00018,25.13704]
[1776358087089,34.89,74327.64,20.3,0.47475,0.00018,25.13597]
[1776358088590,34.89,74318.83,20.3,0.47315,0.00018,25.12642]
[1776358091129,34.89,74325.39,20.3,0.47434,0.00018,25.13357]
[1776358091515,34.89,74325.39,20.3,0.47434,0.00018,25.13357]
[1776358091574,34.89,74325.39,20.3,0.47434,0.00018,25.13357]
[1776358092946,34.89,74330.31,20.3,0.47523,0.00018,25.13878]
[1776358093020,34.89,74330.31,20.3,0.47523,0.00018,25.13878]
[1776358093143,34.89,74340.84,20.3,0.47713,0.00018,25.14953]
[1776358094149,34.89,74347.89,20.3,0.47841,0.00018,25.1564]
[1776358094697,34.89,74347.89,20.3,0.47841,0.00018,25.1564]
[1776358094979,34.89,74347.89,20.3,0.47841,0.00018,25.1564]
[1776358096585,34.89,74345.71,20.3,0.47801,0.00018,25.1543]
[1776358097170,34.89,74345.06,20.3,0.4779,0.00018,25.15367]
[1776358098293,34.89,74345.06,20.3,0.4779,0.00018,25.15367]
[1776358099416,34.89,74347.09,20.3,0.47826,0.00018,25.15563]
[1776358101304,34.89,74347.0,20.3,0.47825,0.00018,25.15555]
[1776358101307,34.89,74347.0,20.3,0.47825,0.00018,25.15555]
[1776358104303,34.89,74350.65,20.3,0.47891,0.00018,25.15902]
[1776358106012,34.89,74350.27,20.3,0.47884,0.00018,25.15867]
[1776358110261,34.89,74341.71,20.3,0.47729,0.00018,25.1504]
[1776358112336,34.89,74342.18,20.3,0.47738,0.00018,25.14754]
[1776358113015,34.89,74341.84,20.3,0.47731,0.00018,25.1472]
[1776358114208,34.9,74338.31,20.3,0.47668,0.00018,25.14369]
[1776358114291,34.9,74333.33,20.3,0.47578,0.00018,25.13862]
[1776358116277,34.9,74332.15,20.3,0.47556,0.00018,25.13739]
[1776358116487,34.9,74332.15,20.3,0.47556,0.00018,25.13739]
[1776358116811,34.9,74332.85,20.3,0.47569,0.00018,25.13812]
[1776358117316,34.9,74351.67,20.3,0.47909,0.00018,25.15666]
[1776358117534,34.9,74351.67,20.3,0.47909,0.00018,25.15666]
[1776358117729,34.9,74351.67,20.3,0.47909,0.00018,25.15666]
[1776358118019,34.9,74351.67,20.3,0.47909,0.00018,25.15666]
[1776358118323,34.9,74358.28,20.3,0.48029,0.00018,25.16275]
[1776358118808,34.9,74358.28,20.3,0.48029,0.00018,25.16275]
[1776358119117,34.9,74358.28,20.3,0.48029,0.00018,25.16275]
[1776358119330,34.9,74355.91,20.3,0.47986,0.00018,25.16059]
[1776358119750,34.9,74355.91,20.3,0.47986,0.00018,25.16059]
[1776358121282,34.9,74354.91,20.3,0.47968,0.00018,25.15968]
[1776358122509,34.9,74361.16,20.3,0.48081,0.00018,25.16533]
[1776358124941,34.9,74364.79,20.3,0.48147,0.00018,25.16851]
[1776358125928,34.9,74365.78,20.3,0.48164,0.00018,25.16937]
[1776358127877,34.89,74365.55,20.3,0.4816,0.00018,25.16917]
[1776358128848,34.89,74365.22,20.3,0.48154,0.00018,25.16888]
[1776358132934,34.89,74362.75,20.3,0.48109,0.00018,25.16672]
[1776358133016,34.89,74362.75,20.3,0.48109,0.00018,25.16672]
[1776358133430,34.89,74354.08,20.3,0.47953,0.00018,25.1589]
[1776358133953,34.89,74354.08,20.3,0.47953,0.00018,25.1589]
[1776358134116,34.89,74354.08,20.3,0.47953,0.00018,25.1589]
[1776358134437,34.89,74341.79,20.3,0.4773,0.00018,25.14714]
[1776358135700,34.89,74336.69,20.3,0.47638,0.00018,25.14204]
[1776358136451,34.89,74337.58,20.3,0.47654,0.00018,25.14294]
[1776358141487,34.89,74342.96,20.3,0.47752,0.00018,25.1483]
[1776358146658,34.89,74340.95,20.3,0.47715,0.00018,25.14632]
[1776358150283,34.89,74338.53,20.3,0.47672,0.00018,25.1439]
[1776358150294,34.89,74338.53,20.3,0.47672,0.00018,25.1439]
[1776358150446,34.89,74338.53,20.3,0.47672,0.00018,25.1439]
[1776358150343,34.89,74340.21,20.3,0.47702,0.00018,25.14558]
[1776358151087,34.89,74346.16,20.3,0.4781,0.00018,25.15142]
[1776358153246,34.9,74350.37,20.3,0.47886,0.00018,25.15544]
[1776358154391,34.9,74352.97,20.3,0.47933,0.00018,25.15788]
[1776358155587,34.9,74346.41,20.3,0.47814,0.00018,25.15167]
[1776358160397,34.9,74344.28,20.3,0.47776,0.00018,25.1496]
[1776358160622,34.9,74346.24,20.3,0.47811,0.00018,25.15151]
[1776358161620,34.9,74346.24,20.3,0.47811,0.00018,25.15151]
[1776358161825,34.9,74346.24,20.3,0.47811,0.00018,25.15151]
[1776358161854,34.9,74347.75,20.3,0.47839,0.00018,25.15296]
[1776358162500,34.9,74347.75,20.3,0.47839,0.00018,25.15296]
[1776358164689,34.9,74346.36,20.3,0.47813,0.00018,25.15162]
[1776358164697,34.9,74346.36,20.3,0.47813,0.00018,25.15162]
[1776358164746,34.9,74342.13,20.3,0.47737,0.00018,25.1475]
[1776358166680,34.9,74341.11,20.3,0.47718,0.00018,25.14649]
[1776358167896,34.9,74340.47,20.3,0.47707,0.00018,25.14585]
[1776358169682,34.9,74334.28,20.3,0.47595,0.00018,25.13959]
[1776358172290,34.9,74332.53,20.3,0.47563,0.00018,25.13779]
[1776358175728,34.89,74339.24,20.3,0.47684,0.00018,25.14128]
[1776358179367,34.89,74339.2,20.3,0.47683,0.00018,25.14124]
[1776358179756,34.89,74345.27,20.3,0.47793,0.00018,25.14722]
[1776358184791,34.89,74348.98,20.3,0.4786,0.00018,25.15077]
[1776358189810,34.89,74348.76,20.3,0.47855,0.00018,25.15055]
[1776358194861,34.88,74340.6,20.3,0.47707,0.00018,25.1426]
[1776358199989,34.88,74340.39,20.3,0.47703,0.00018,25.14238]
[1776358203457,34.88,74334.44,20.3,0.47596,0.00018,25.13636]
[1776358203751,34.88,74334.33,20.3,0.47594,0.00018,25.13625]
[1776358204164,34.88,74326.84,20.3,0.47458,0.00018,25.12841]
[1776358204810,34.88,74326.84,20.3,0.47458,0.00018,25.12841]
[1776358205342,34.88,74326.84,20.3,0.47458,0.00018,25.12841]
[1776358205716,34.88,74322.87,20.3,0.47386,0.00018,25.12414]
[1776358205804,34.88,74322.87,20.3,0.47386,0.00018,25.12414]
[1776358208491,34.88,74317.93,20.3,0.47297,0.00018,25.11871]
[1776358210076,34.88,74318.65,20.3,0.4731,0.00018,25.11951]
[1776358212659,34.88,74323.01,20.3,0.47389,0.00018,25.12429]
[1776358212880,34.88,74323.01,20.3,0.47389,0.00018,25.12429]
[1776358214667,34.88,74329.17,20.3,0.475,0.00018,25.13087]
[1776358216289,34.88,74333.44,20.3,0.47577,0.00018,25.13533]
[1776358222086,34.88,74335.96,20.3,0.47623,0.00018,25.1379]
[1776358222102,34.88,74335.96,20.3,0.47623,0.00018,25.1379]
[1776358228114,34.87,74340.21,20.3,0.477,0.00018,25.14218]
[1776358233030,34.87,74343.49,20.3,0.47758,0.00018,25.14208]
[1776358233107,34.87,74343.49,20.3,0.47758,0.00018,25.14208]
[1776358233907,34.87,74345.08,20.3,0.47787,0.00018,25.14363]
[1776358233923,34.87,74345.08,20.3,0.47787,0.00018,25.14363]
[1776358234191,34.87,74345.08,20.3,0.47787,0.00018,25.14363]
[1776358234202,34.87,74353.23,20.3,0.47934,0.00018,25.15138]
[1776358235349,34.87,74353.23,20.3,0.47934,0.00018,25.15138]
[1776358235425,34.87,74359.63,20.3,0.4805,0.00018,25.15723]
[1776358240937,34.87,74359.74,20.3,0.48052,0.00018,25.15733]
[1776358241848,34.87,74360.03,20.3,0.48057,0.00018,25.15759]
[1776358242045,34.87,74360.03,20.3,0.48057,0.00018,25.15759]
[1776358242305,34.87,74360.03,20.3,0.48057,0.00018,25.15759]
[1776358242434,34.87,74360.03,20.3,0.48057,0.00018,25.15759]
[1776358242507,34.87,74367.83,20.3,0.48199,0.00018,25.16441]
[1776358243512,34.87,74367.83,20.3,0.48199,0.00018,25.16441]
[1776358243568,34.87,74367.83,20.3,0.48199,0.00018,25.16441]
[1776358243844,34.87,74372.42,20.3,0.48282,0.00018,25.16828]
[1776358244201,34.87,74372.42,20.3,0.48282,0.00018,25.16828]
[1776358244368,34.87,74372.42,20.3,0.48282,0.00018,25.16828]
[1776358244459,34.87,74372.42,20.3,0.48282,0.00018,25.16828]
[1776358244471,34.87,74380.41,20.3,0.48426,0.00018,25.17475]
[1776358245240,34.87,74380.41,20.3,0.48426,0.00018,25.17475]
[1776358245241,34.87,74380.41,20.3,0.48426,0.00018,25.17475]
[1776358245312,34.87,74390.39,20.3,0.48607,0.00018,25.18237]
[1776358250278,34.87,74392.63,20.3,0.48647,0.00018,25.18401]
[1776358250324,34.87,74392.63,20.3,0.48647,0.00018,25.18401]
[1776358250363,34.87,74392.63,20.3,0.48647,0.00018,25.18401]
[1776358250640,34.87,74391.92,20.3,0.48635,0.00018,25.18349]
[1776358250796,34.87,74391.92,20.3,0.48635,0.00018,25.18349]
[1776358251211,34.87,74391.92,20.3,0.48635,0.00018,25.18349]
[1776358251289,34.87,74409.35,20.3,0.4895,0.00018,25.19543]
[1776358252043,34.87,74409.35,20.3,0.4895,0.00018,25.19543]
[1776358252294,34.87,74424.58,20.3,0.49226,0.00018,25.20457]
[1776358254314,34.87,74427.11,20.3,0.49272,0.00018,25.20597]
[1776358255063,34.87,74427.11,20.3,0.49272,0.00018,25.20597]
[1776358255260,34.87,74427.11,20.3,0.49272,0.00018,25.20597]
[1776358255383,34.87,74427.11,20.3,0.49272,0.00018,25.20597]
[1776358255469,34.87,74421.01,20.3,0.49161,0.00018,25.20254]
[1776358261095,34.87,74416.2,20.3,0.49074,0.00018,25.19969]
[1776358263174,34.87,74410.9,20.3,0.48978,0.00018,25.19642]
[1776358263377,34.87,74404.66,20.3,0.48865,0.00018,25.19237]
[1776358264516,34.87,74404.66,20.3,0.48865,0.00018,25.19237]
[1776358264682,34.87,74401.27,20.3,0.48804,0.00018,25.19009]
[1776358265046,34.87,74401.27,20.3,0.48804,0.00018,25.19009]
[1776358265392,34.87,74394.54,20.3,0.48682,0.00018,25.18539]
[1776358267405,34.87,74384.26,20.3,0.48496,0.00018,25.17775]
[1776358272440,34.87,74381.97,20.3,0.48455,0.00018,25.17598]
[1776358273791,34.87,74381.45,20.3,0.48445,0.00018,25.17557]
[1776358278483,34.88,74378.18,20.3,0.48386,0.00018,25.17299]
[1776358278551,34.88,74377.51,20.3,0.48374,0.00018,25.17245]
[1776358280504,34.88,74379.04,20.3,0.48402,0.00018,25.17367]
[1776358280547,34.87,74380.2,20.3,0.48423,0.00018,25.17459]
[1776358286538,34.88,74381.03,20.3,0.48438,0.00018,25.17525]
[1776358287993,34.88,74386.03,20.3,0.48529,0.00018,25.17912]
[1776358289997,34.88,74390.51,20.3,0.4861,0.00018,25.18247]
[1776358295600,34.88,74384.74,20.3,0.48505,0.00018,25.17481]
[1776358296486,34.88,74384.74,20.3,0.48505,0.00018,25.17481]
[1776358299044,34.88,74384.09,20.3,0.48493,0.00018,25.17431]
[1776358304664,34.89,74382.4,20.3,0.48463,0.00018,25.17301]
[1776358306514,34.89,74382.4,20.3,0.48463,0.00018,25.17301]
[1776358306578,34.89,74382.4,20.3,0.48463,0.00018,25.17301]
[1776358306585,34.89,74382.4,20.3,0.48463,0.00018,25.17301]
[1776358308693,34.89,74378.97,20.3,0.48401,0.00018,25.17031]
[1776358309044,34.89,74378.97,20.3,0.48401,0.00018,25.17031]
[1776358309119,34.89,74378.5,20.3,0.48393,0.00018,25.16994]
[1776358310922,34.89,74378.86,20.3,0.48399,0.00018,25.17022]
[1776358311524,34.89,74378.86,20.3,0.48399,0.00018,25.17022]
[1776358314231,34.89,74376.35,20.3,0.48354,0.00018,25.16821]
[1776358314285,34.89,74376.35,20.3,0.48354,0.00018,25.16821]
[1776358314764,34.89,74375.88,20.3,0.48345,0.00018,25.16783]
[1776358316349,34.89,74372.75,20.3,0.48289,0.00018,25.16526]
[1776358316607,34.89,74372.75,20.3,0.48289,0.00018,25.16526]
[1776358317652,34.89,74371.06,20.3,0.48258,0.00018,25.16385]
[1776358318768,34.89,74358.92,20.3,0.48038,0.00018,25.1533]
[1776358320406,34.89,74358.92,20.3,0.48038,0.00018,25.1533]
[1776358320426,34.89,74358.92,20.3,0.48038,0.00018,25.1533]
[1776358320574,34.89,74358.92,20.3,0.48038,0.00018,25.1533]
[1776358320579,34.89,74358.92,20.3,0.48038,0.00018,25.1533]
[1776358322547,34.88,74350.31,20.3,0.47882,0.00018,25.14535]
[1776358322608,34.88,74350.31,20.3,0.47882,0.00018,25.14535]
[1776358322617,34.88,74349.92,20.3,0.47875,0.00018,25.14498]
[1776358324014,34.88,74347.75,20.3,0.47836,0.00018,25.14291]
[1776358324361,34.88,74347.75,20.3,0.47836,0.00018,25.14291]
[1776358324810,34.88,74342.22,20.3,0.47736,0.00018,25.13754]
[1776358325818,34.88,74332.5,20.3,0.4756,0.00018,25.1277]
[1776358327832,34.88,74330.21,20.3,0.47518,0.00018,25.12531]
[1776358330280,34.88,74333.3,20.3,0.47574,0.00018,25.12852]
[1776358335887,34.88,74331.52,20.3,0.47542,0.00018,25.12667]
[1776358340507,34.88,74333.51,20.3,0.47578,0.00018,25.12873]
[1776358342938,34.88,74342.32,20.3,0.47737,0.00018,25.13761]
[1776358344431,34.88,74342.32,20.3,0.47737,0.00018,25.13761]
[1776358345404,34.88,74334.05,20.3,0.47587,0.00018,25.12927]
[1776358346966,34.88,74326.21,20.3,0.47445,0.00018,25.12105]
[1776358348194,34.88,74326.21,20.3,0.47445,0.00018,25.12105]
[1776358350498,34.88,74325.38,20.3,0.4743,0.00018,25.12016]
[1776358350577,34.88,74325.38,20.3,0.4743,0.00018,25.12016]
[1776358352046,34.88,74322.68,20.3,0.47381,0.00018,25.1139]
[1776358352138,34.88,74322.68,20.3,0.47381,0.00018,25.1139]
[1776358353043,34.87,74317.38,20.3,0.47285,0.00018,25.10806]
[1776358353652,34.87,74305.66,20.3,0.47073,0.00018,25.09464]
[1776358354672,34.88,74294.76,20.3,0.46876,0.00018,25.08153]
[1776358354959,34.88,74294.76,20.3,0.46876,0.00018,25.08153]
[1776358355043,34.88,74294.76,20.3,0.46876,0.00018,25.08153]
[1776358355133,34.88,74294.76,20.3,0.46876,0.00018,25.08153]
[1776358355645,34.88,74294.76,20.3,0.46876,0.00018,25.08153]
[1776358355676,34.88,74278.32,20.3,0.46579,0.00018,25.06059]
[1776358356143,34.88,74278.32,20.3,0.46579,0.00018,25.06059]
[1776358356242,34.88,74272.61,20.3,0.46476,0.00018,25.05299]
[1776358357406,34.88,74272.61,20.3,0.46476,0.00018,25.05299]
[1776358357437,34.88,74272.61,20.3,0.46476,0.00018,25.05299]
[1776358357517,34.88,74272.61,20.3,0.46476,0.00018,25.05299]
[1776358357554,34.88,74271.89,20.3,0.46463,0.00018,25.05203]
[1776358358152,34.88,74271.89,20.3,0.46463,0.00018,25.05203]
[1776358358336,34.88,74261.83,20.3,0.46281,0.00018,25.03819]
[1776358359718,34.88,74252.53,20.3,0.46113,0.00018,25.02494]
[1776358360035,34.88,74252.53,20.3,0.46113,0.00018,25.02494]
[1776358361317,34.87,74248.2,20.3,0.46034,0.00018,25.01862]
[1776358361673,34.87,74248.2,20.3,0.46034,0.00018,25.01862]
[1776358362063,34.87,74244.79,20.3,0.45973,0.00018,25.01357]
[1776358362076,34.87,74244.79,20.3,0.45973,0.00018,25.01357]
[1776358362138,34.87,74244.79,20.3,0.45973,0.00018,25.01357]
[1776358362268,34.87,74244.79,20.3,0.45973,0.00018,25.01357]
[1776358362301,34.87,74229.92,20.3,0.45704,0.00018,24.99088]
[1776358362911,34.87,74229.92,20.3,0.45704,0.00018,24.99088]
[1776358363097,34.87,74215.7,20.3,0.45448,0.00018,24.96814]
[1776358364105,34.87,74215.7,20.3,0.45448,0.00018,24.96814]
[1776358364336,34.87,74215.7,20.3,0.45448,0.00018,24.96814]
[1776358364384,34.88,74212.82,20.3,0.45396,0.00018,24.96342]
[1776358366200,34.88,74211.3,20.3,0.45369,0.00018,24.9609]
[1776358366834,34.88,74208.84,20.3,0.45324,0.00018,24.9568]
[1776358366890,34.88,74208.84,20.3,0.45324,0.00018,24.9568]
[1776358366948,34.88,74208.84,20.3,0.45324,0.00018,24.9568]
[1776358366961,34.88,74208.84,20.3,0.45324,0.00018,24.9568]
[1776358367045,34.88,74208.84,20.3,0.45324,0.00018,24.9568]
[1776358367206,34.88,74208.84,20.3,0.45324,0.00018,24.9568]
[1776358367364,34.88,74208.84,20.3,0.45324,0.00018,24.9568]
[1776358367505,34.88,74208.84,20.3,0.45324,0.00018,24.9568]
[1776358367580,34.88,74208.84,20.3,0.45324,0.00018,24.9568]
[1776358367923,34.88,74208.84,20.3,0.45324,0.00018,24.9568]
[1776358367709,34.87,74196.8,20.3,0.45107,0.00018,24.93631]
[1776358368418,34.87,74196.8,20.3,0.45107,0.00018,24.93631]
[1776358368577,34.87,74196.8,20.3,0.45107,0.00018,24.93631]
[1776358368669,34.87,74178.81,20.3,0.44783,0.00018,24.90433]
[1776358369158,34.87,74178.81,20.3,0.44783,0.00018,24.90433]
[1776358369280,34.87,74178.81,20.3,0.44783,0.00018,24.90433]
[1776358369441,34.87,74178.81,20.3,0.44783,0.00018,24.90433]
[1776358369550,34.87,74178.81,20.3,0.44783,0.00018,24.90433]
[1776358369756,34.88,74174.49,20.3,0.44705,0.00018,24.89642]
[1776358370811,34.88,74174.49,20.3,0.44705,0.00018,24.89642]
[1776358370929,34.88,74174.49,20.3,0.44705,0.00018,24.89642]
[1776358370682,34.88,74168.02,20.3,0.44589,0.00018,24.88437]
[1776358371466,34.88,74168.02,20.3,0.44589,0.00018,24.88437]
[1776358371595,34.88,74167.91,20.3,0.44587,0.00018,24.88416]
[1776358372174,34.88,74167.91,20.3,0.44587,0.00018,24.88416]
[1776358372473,34.88,74167.91,20.3,0.44587,0.00018,24.88416]
[1776358373284,34.89,74169.92,20.3,0.44625,0.00018,24.88812]
[1776358374020,34.89,74173.07,20.3,0.44682,0.00018,24.89399]
[1776358374171,34.89,74173.07,20.3,0.44682,0.00018,24.89399]
[1776358374216,34.89,74173.07,20.3,0.44682,0.00018,24.89399]
[1776358374553,34.89,74173.07,20.3,0.44682,0.00018,24.89399]
[1776358374843,34.89,74173.07,20.3,0.44682,0.00018,24.89399]
[1776358374558,34.89,74168.31,20.3,0.44596,0.00018,24.88514]
[1776358375040,34.89,74168.31,20.3,0.44596,0.00018,24.88514]
[1776358376443,34.89,74166.51,20.3,0.44564,0.00018,24.88176]
[1776358377937,34.89,74157.53,20.3,0.44402,0.00018,24.86461]
[1776358378046,34.89,74157.53,20.3,0.44402,0.00018,24.86461]
[1776358380265,34.89,74147.04,20.3,0.44214,0.00018,24.84418]
[1776358381185,34.89,74147.04,20.3,0.44214,0.00018,24.84418]
[1776358381610,34.89,74147.04,20.3,0.44214,0.00018,24.84418]
[1776358381752,34.89,74147.04,20.3,0.44214,0.00018,24.84418]
[1776358382056,34.89,74150.19,20.3,0.44271,0.00018,24.8504]
[1776358382177,34.89,74150.19,20.3,0.44271,0.00018,24.8504]
[1776358382508,34.89,74150.19,20.3,0.44271,0.00018,24.8504]
[1776358382668,34.89,74150.19,20.3,0.44271,0.00018,24.8504]
[1776358382765,34.9,74170.7,20.3,0.44641,0.00018,24.88972]
[1776358383426,34.9,74170.7,20.3,0.44641,0.00018,24.88972]
[1776358383531,34.9,74170.7,20.3,0.44641,0.00018,24.88972]
[1776358383626,34.9,74170.7,20.3,0.44641,0.00018,24.88972]
[1776358383690,34.9,74197.69,20.3,0.45127,0.00018,24.93815]
[1776358383907,34.9,74197.69,20.3,0.45127,0.00018,24.93815]
[1776358384048,34.9,74197.69,20.3,0.45127,0.00018,24.93815]
[1776358384130,34.9,74197.69,20.3,0.45127,0.00018,24.93815]
[1776358384293,34.9,74207.0,20.3,0.45295,0.00018,24.954]
[1776358385246,34.9,74207.0,20.3,0.45295,0.00018,24.954]
[1776358385259,34.9,74207.0,20.3,0.45295,0.00018,24.954]
[1776358385509,34.9,74207.0,20.3,0.45295,0.00018,24.954]
[1776358385686,34.9,74207.0,20.3,0.45295,0.00018,24.954]
[1776358385743,34.9,74207.0,20.3,0.45295,0.00018,24.954]
[1776358385751,34.9,74207.0,20.3,0.45295,0.00018,24.954]
[1776358386313,34.9,74195.08,20.3,0.4508,0.00018,24.93364]
[1776358387320,34.9,74185.12,20.3,0.44901,0.00018,24.91608]
[1776358388222,34.9,74185.12,20.3,0.44901,0.00018,24.91608]
[1776358388494,34.9,74185.12,20.3,0.44901,0.00018,24.91608]
[1776358388511,34.9,74185.12,20.3,0.44901,0.00018,24.91608]
[1776358388705,34.9,74185.12,20.3,0.44901,0.00018,24.91608]
[1776358388979,34.9,74185.18,20.3,0.44902,0.00018,24.9162]
[1776358389102,34.9,74185.18,20.3,0.44902,0.00018,24.9162]
[1776358389334,34.9,74176.38,20.3,0.44744,0.00018,24.90027]
[1776358390498,34.9,74176.38,20.3,0.44744,0.00018,24.90027]
[1776358390597,34.9,74176.38,20.3,0.44744,0.00018,24.90027]
[1776358390715,34.9,74176.38,20.3,0.44744,0.00018,24.90027]
[1776358390711,34.9,74169.03,20.3,0.44612,0.00018,24.88668]
[1776358390858,34.9,74169.03,20.3,0.44612,0.00018,24.88668]
[1776358391637,34.9,74169.03,20.3,0.44612,0.00018,24.88668]
[1776358391738,34.9,74159.78,20.3,0.44445,0.00018,24.86918]
[1776358392951,34.9,74154.9,20.3,0.44358,0.00018,24.85977]
[1776358393527,34.9,74154.9,20.3,0.44358,0.00018,24.85977]
[1776358394048,34.9,74158.57,20.3,0.44424,0.00018,24.86686]
[1776358394665,34.9,74158.57,20.3,0.44424,0.00018,24.86686]
[1776358394812,34.9,74162.82,20.3,0.445,0.00018,24.87499]
[1776358394836,34.9,74162.82,20.3,0.445,0.00018,24.87499]
[1776358395377,34.9,74170.5,20.3,0.44639,0.00018,24.88946]
[1776358399031,34.91,74175.09,20.3,0.44722,0.00018,24.898]
[1776358401591,34.91,74175.23,20.3,0.44725,0.00018,24.89829]
[1776358402574,34.91,74178.75,20.3,0.44788,0.00018,24.90474]
[1776358403733,34.91,74183.7,20.3,0.44877,0.00018,24.9137]
[1776358403786,34.91,74175.35,20.3,0.44727,0.00018,24.89854]
[1776358404440,34.91,74168.97,20.3,0.44612,0.00018,24.88673]
[1776358404958,34.91,74168.97,20.3,0.44612,0.00018,24.88673]
[1776358405548,34.91,74168.97,20.3,0.44612,0.00018,24.88673]
[1776358405979,34.91,74169.67,20.3,0.44625,0.00018,24.88804]
[1776358406006,34.91,74169.67,20.3,0.44625,0.00018,24.88804]
[1776358406454,34.91,74162.0,20.3,0.44487,0.00018,24.87359]
[1776358408207,34.91,74158.1,20.3,0.44417,0.00018,24.86614]
[1776358408340,34.91,74158.1,20.3,0.44417,0.00018,24.86614]
[1776358411074,34.91,74151.61,20.3,0.44301,0.00018,24.85357]
[1776358411540,34.91,74151.61,20.3,0.44301,0.00018,24.85357]
[1776358412630,34.91,74152.78,20.3,0.44321,0.00018,24.8525]
[1776358412642,34.91,74152.78,20.3,0.44321,0.00018,24.8525]
[1776358412664,34.91,74152.78,20.3,0.44321,0.00018,24.8525]
[1776358412704,34.91,74155.04,20.3,0.44362,0.00018,24.8569]
[1776358412853,34.91,74155.04,20.3,0.44362,0.00018,24.8569]
[1776358412944,34.91,74155.04,20.3,0.44362,0.00018,24.8569]
[1776358412953,34.91,74155.04,20.3,0.44362,0.00018,24.8569]
[1776358413506,34.92,74154.5,20.3,0.44352,0.00018,24.85588]
[1776358418044,34.92,74152.67,20.3,0.4432,0.00018,24.85235]
[1776358420954,34.92,74145.94,20.3,0.44199,0.00018,24.83913]
[1776358421655,34.92,74145.94,20.3,0.44199,0.00018,24.83913]
[1776358423823,34.92,74143.58,20.3,0.44157,0.00018,24.83445]
[1776358424795,34.92,74142.91,20.3,0.44145,0.00018,24.83312]
[1776358425823,34.92,74143.43,20.3,0.44155,0.00018,24.83417]
[1776358426215,34.92,74143.4,20.3,0.44154,0.00018,24.83412]
[1776358426597,34.92,74128.51,20.3,0.43887,0.00018,24.80384]
[1776358427293,34.92,74128.51,20.3,0.43887,0.00018,24.80384]
[1776358427611,34.92,74128.51,20.3,0.43887,0.00018,24.80384]
[1776358427721,34.92,74116.19,20.3,0.43666,0.00018,24.77797]
[1776358428035,34.92,74116.19,20.3,0.43666,0.00018,24.77797]
[1776358428066,34.92,74116.19,20.3,0.43666,0.00018,24.77797]
[1776358429169,34.92,74118.04,20.3,0.43699,0.00018,24.7819]
[1776358429253,34.92,74118.04,20.3,0.43699,0.00018,24.7819]
[1776358429292,34.92,74118.04,20.3,0.43699,0.00018,24.7819]
[1776358429302,34.92,74118.04,20.3,0.43699,0.00018,24.7819]
[1776358429344,34.92,74118.04,20.3,0.43699,0.00018,24.7819]
[1776358429655,34.92,74118.04,20.3,0.43699,0.00018,24.7819]
[1776358429781,34.92,74109.41,20.3,0.43545,0.00018,24.76339]
[1776358430149,34.92,74109.41,20.3,0.43545,0.00018,24.76339]
[1776358430336,34.92,74109.41,20.3,0.43545,0.00018,24.76339]
[1776358430619,34.92,74109.41,20.3,0.43545,0.00018,24.76339]
[1776358430731,34.92,74109.41,20.3,0.43545,0.00018,24.76339]
[1776358430733,34.92,74109.41,20.3,0.43545,0.00018,24.76339]
[1776358430751,34.92,74109.41,20.3,0.43545,0.00018,24.76339]
[1776358430818,34.92,74109.41,20.3,0.43545,0.00018,24.76339]
[1776358431160,34.92,74105.15,20.3,0.43468,0.00018,24.75412]
[1776358431367,34.92,74105.15,20.3,0.43468,0.00018,24.75412]
[1776358431633,34.92,74105.15,20.3,0.43468,0.00018,24.75412]
[1776358431833,34.92,74093.64,20.3,0.43262,0.00018,24.72862]
[1776358432140,34.92,74093.64,20.3,0.43262,0.00018,24.72862]
[1776358432329,34.92,74093.64,20.3,0.43262,0.00018,24.72862]
[1776358432991,34.93,74088.8,20.3,0.43176,0.00018,24.71774]
[1776358433100,34.93,74088.8,20.3,0.43176,0.00018,24.71774]
[1776358433434,34.93,74088.8,20.3,0.43176,0.00018,24.71774]
[1776358433596,34.93,74088.8,20.3,0.43176,0.00018,24.71774]
[1776358433813,34.93,74088.8,20.3,0.43176,0.00018,24.71774]
[1776358434030,34.93,74085.9,20.3,0.43124,0.00018,24.71118]
[1776358434057,34.93,74085.9,20.3,0.43124,0.00018,24.71118]
[1776358434831,34.93,74085.9,20.3,0.43124,0.00018,24.71118]
[1776358434654,34.93,74093.35,20.3,0.43258,0.00018,24.72807]
[1776358436113,34.94,74097.15,20.3,0.43328,0.00018,24.73674]
[1776358438530,34.94,74088.04,20.3,0.43166,0.00018,24.71644]
[1776358440064,34.95,74096.34,20.3,0.43317,0.00018,24.73532]
[1776358440580,34.95,74096.34,20.3,0.43317,0.00018,24.73532]
[1776358440791,34.95,74096.34,20.3,0.43317,0.00018,24.73532]
[1776358440696,34.95,74104.78,20.3,0.43468,0.00018,24.75396]
[1776358440988,34.95,74104.78,20.3,0.43468,0.00018,24.75396]
[1776358441412,34.95,74104.78,20.3,0.43468,0.00018,24.75396]
[1776358441707,34.96,74119.45,20.3,0.43731,0.00018,24.78555]
[1776358441885,34.96,74119.45,20.3,0.43731,0.00018,24.78555]
[1776358442043,34.96,74119.45,20.3,0.43731,0.00018,24.78555]
[1776358442347,34.96,74119.45,20.3,0.43731,0.00018,24.78555]
[1776358442711,34.95,74138.34,20.3,0.4407,0.00018,24.82457]
[1776358443390,34.95,74138.34,20.3,0.4407,0.00018,24.82457]
[1776358443534,34.95,74138.34,20.3,0.4407,0.00018,24.82457]
[1776358443720,34.95,74138.34,20.3,0.4407,0.00018,24.82457]
[1776358443804,34.95,74134.23,20.3,0.43996,0.00018,24.81622]
[1776358446180,34.96,74129.62,20.3,0.43914,0.00018,24.80679]
[1776358446741,34.96,74129.62,20.3,0.43914,0.00018,24.80679]
[1776358446827,34.96,74130.11,20.3,0.43923,0.00018,24.80782]
[1776358447403,34.96,74130.11,20.3,0.43923,0.00018,24.80782]
[1776358447522,34.96,74130.11,20.3,0.43923,0.00018,24.80782]
[1776358447756,34.96,74138.6,20.3,0.44075,0.00018,24.82513]
[1776358448758,34.96,74138.6,20.3,0.44075,0.00018,24.82513]
[1776358448796,34.96,74144.33,20.3,0.44177,0.00018,24.83659]
[1776358451014,34.96,74141.93,20.3,0.44135,0.00018,24.83182]
[1776358451893,34.96,74142.93,20.3,0.44153,0.00018,24.83383]
[1776358452578,34.96,74142.93,20.3,0.44153,0.00018,24.83383]
[1776358452595,34.96,74142.93,20.3,0.44153,0.00018,24.83383]
[1776358452782,34.96,74149.29,20.3,0.44267,0.00018,24.84642]
[1776358454116,34.96,74146.93,20.3,0.44225,0.00018,24.84178]
[1776358456499,34.96,74146.66,20.3,0.4422,0.00018,24.84126]
[1776358457379,34.96,74147.28,20.3,0.44231,0.00018,24.84249]
[1776358457422,34.96,74147.28,20.3,0.44231,0.00018,24.84249]
[1776358457823,34.96,74154.36,20.3,0.44358,0.00018,24.85634]
[1776358457903,34.96,74154.36,20.3,0.44358,0.00018,24.85634]
[1776358458150,34.96,74154.36,20.3,0.44358,0.00018,24.85634]
[1776358458156,34.96,74154.36,20.3,0.44358,0.00018,24.85634]
[1776358458199,34.96,74154.36,20.3,0.44358,0.00018,24.85634]
[1776358458220,34.96,74154.36,20.3,0.44358,0.00018,24.85634]
[1776358458615,34.96,74154.36,20.3,0.44358,0.00018,24.85634]
[1776358459347,34.96,74155.34,20.3,0.44376,0.00018,24.85827]
[1776358461997,34.96,74157.55,20.3,0.44417,0.00018,24.8626]
[1776358462811,34.96,74157.55,20.3,0.44417,0.00018,24.8626]
[1776358462857,34.97,74167.4,20.3,0.44594,0.00018,24.88131]
[1776358463020,34.97,74167.4,20.3,0.44594,0.00018,24.88131]
[1776358468899,34.97,74167.75,20.3,0.44601,0.00018,24.88207]
[1776358471080,34.97,74166.96,20.3,0.44587,0.00018,24.8806]
[1776358471785,34.98,74165.35,20.3,0.44558,0.00018,24.87426]
[1776358473659,34.98,74167.01,20.3,0.44588,0.00018,24.87737]
[1776358473757,34.98,74168.61,20.3,0.44617,0.00018,24.88039]
[1776358474343,34.98,74168.61,20.3,0.44617,0.00018,24.88039]
[1776358474560,34.98,74168.61,20.3,0.44617,0.00018,24.88039]
[1776358475484,34.98,74178.68,20.3,0.44798,0.00018,24.89894]
[1776358476648,34.98,74178.68,20.3,0.44798,0.00018,24.89894]
[1776358476740,34.98,74178.68,20.3,0.44798,0.00018,24.89894]
[1776358476955,34.98,74187.28,20.3,0.44952,0.00018,24.91437]
[1776358480544,34.98,74189.82,20.3,0.44998,0.00018,24.91887]
[1776358480688,34.98,74189.82,20.3,0.44998,0.00018,24.91887]
[1776358482021,34.98,74181.72,20.3,0.44853,0.00018,24.90448]
[1776358483177,34.98,74181.72,20.3,0.44853,0.00018,24.90448]
[1776358487600,34.98,74176.4,20.3,0.44758,0.00018,24.89487]
[1776358487628,34.98,74176.4,20.3,0.44758,0.00018,24.89487]
[1776358487859,34.98,74176.4,20.3,0.44758,0.00018,24.89487]
[1776358488624,34.99,74174.67,20.3,0.44727,0.00018,24.89173]
[1776358489642,34.99,74170.7,20.3,0.44656,0.00018,24.88442]
[1776358491837,34.99,74165.04,20.3,0.44554,0.00018,24.87386]
[1776358493793,34.99,74166.22,20.3,0.44576,0.00018,24.87613]
[1776358495249,34.99,74167.08,20.3,0.44592,0.00018,24.87776]
[1776358500511,35.0,74169.26,20.3,0.44632,0.00018,24.88191]
[1776358501136,35.0,74170.68,20.3,0.44658,0.00018,24.88457]
[1776358501387,35.0,74170.68,20.3,0.44658,0.00018,24.88457]
[1776358501816,35.0,74170.68,20.3,0.44658,0.00018,24.88457]
[1776358501822,35.0,74170.68,20.3,0.44658,0.00018,24.88457]
[1776358502775,35.0,74172.35,20.3,0.44688,0.00018,24.88766]
[1776358502813,35.0,74185.61,20.3,0.44926,0.00018,24.91168]
[1776358503156,35.0,74193.84,20.3,0.45074,0.00018,24.92614]
[1776358504355,35.0,74193.84,20.3,0.45074,0.00018,24.92614]
[1776358504452,35.0,74193.84,20.3,0.45074,0.00018,24.92614]
[1776358504482,35.0,74193.84,20.3,0.45074,0.00018,24.92614]
[1776358504511,35.0,74193.84,20.3,0.45074,0.00018,24.92614]
[1776358504582,35.0,74193.84,20.3,0.45074,0.00018,24.92614]
[1776358504641,35.0,74193.84,20.3,0.45074,0.00018,24.92614]
[1776358504722,35.0,74193.9,20.3,0.45075,0.00018,24.92625]
[1776358504958,35.0,74193.9,20.3,0.45075,0.00018,24.92625]
[1776358505701,35.0,74202.0,20.3,0.4522,0.00018,24.94015]
[1776358506814,35.0,74202.0,20.3,0.4522,0.00018,24.94015]
[1776358506896,35.0,74208.07,20.3,0.45329,0.00018,24.95034]
[1776358507485,35.0,74208.07,20.3,0.45329,0.00018,24.95034]
[1776358508804,35.0,74205.0,20.3,0.45274,0.00018,24.9452]
[1776358513031,35.0,74205.27,20.3,0.45279,0.00018,24.94562]
[1776358515281,35.0,74200.92,20.3,0.452,0.00018,24.93826]
[1776358515299,35.0,74200.92,20.3,0.452,0.00018,24.93826]
[1776358516579,34.99,74199.54,20.3,0.45175,0.00018,24.9359]
[1776358516687,34.99,74199.54,20.3,0.45175,0.00018,24.9359]
[1776358516843,34.99,74199.54,20.3,0.45175,0.00018,24.9359]
[1776358517394,34.99,74195.99,20.3,0.45112,0.00018,24.9298]
[1776358517493,34.99,74195.99,20.3,0.45112,0.00018,24.9298]
[1776358517629,34.99,74195.99,20.3,0.45112,0.00018,24.9298]
[1776358518718,34.99,74199.43,20.3,0.45173,0.00018,24.93571]
[1776358519134,34.99,74203.72,20.3,0.4525,0.00018,24.94299]
[1776358523296,34.99,74196.54,20.3,0.45121,0.00018,24.93072]
[1776358524835,34.99,74196.54,20.3,0.45121,0.00018,24.93072]
[1776358525953,34.99,74195.34,20.3,0.45099,0.00018,24.92865]
[1776358526075,34.99,74195.34,20.3,0.45099,0.00018,24.92865]
[1776358531870,34.99,74192.02,20.3,0.4504,0.00018,24.92288]
[1776358537393,34.99,74192.41,20.3,0.45046,0.00018,24.92021]
[1776358539916,34.99,74190.73,20.3,0.45016,0.00018,24.91727]
[1776358539930,34.99,74190.73,20.3,0.45016,0.00018,24.91727]
[1776358540080,34.99,74190.25,20.3,0.45007,0.00018,24.91643]
[1776358540286,34.99,74190.25,20.3,0.45007,0.00018,24.91643]
[1776358544444,34.99,74178.4,20.3,0.44795,0.00018,24.89531]
[1776358549020,35.0,74178.1,20.3,0.4479,0.00018,24.8948]
[1776358551493,35.0,74169.47,20.3,0.44635,0.00018,24.87896]
[1776358554032,35.0,74167.15,20.3,0.44594,0.00018,24.87467]
[1776358554157,35.0,74167.15,20.3,0.44594,0.00018,24.87467]
[1776358555429,35.0,74166.18,20.3,0.44577,0.00018,24.87287]
[1776358560347,35.01,74168.25,20.3,0.44615,0.00018,24.87681]
[1776358560386,35.01,74168.25,20.3,0.44615,0.00018,24.87681]
[1776358560822,35.01,74177.46,20.3,0.4478,0.00018,24.89378]
[1776358561199,35.01,74177.46,20.3,0.4478,0.00018,24.89378]
[1776358562206,35.01,74172.29,20.3,0.44687,0.00018,24.88432]
[1776358562778,35.01,74172.29,20.3,0.44687,0.00018,24.88432]
[1776358565994,35.01,74172.86,20.3,0.44698,0.00018,24.88542]
[1776358566071,35.01,74172.86,20.3,0.44698,0.00018,24.88542]
[1776358566349,35.01,74172.86,20.3,0.44698,0.00018,24.88542]
[1776358566373,35.01,74172.86,20.3,0.44698,0.00018,24.88542]
[1776358566614,35.01,74184.67,20.3,0.4491,0.00018,24.90682]
[1776358567621,35.01,74192.35,20.3,0.45048,0.00018,24.92036]
[1776358569095,35.01,74193.8,20.3,0.45074,0.00018,24.92288]
[1776358569557,35.01,74193.8,20.3,0.45074,0.00018,24.92288]
[1776358569706,35.01,74193.8,20.3,0.45074,0.00018,24.92288]
[1776358569799,35.01,74193.8,20.3,0.45074,0.00018,24.92288]
[1776358569869,35.01,74193.8,20.3,0.45074,0.00018,24.92288]
[1776358569941,35.01,74203.0,20.3,0.45239,0.00018,24.93863]
[1776358570045,35.01,74203.0,20.3,0.45239,0.00018,24.93863]
[1776358570642,35.01,74213.08,20.3,0.45421,0.00018,24.9554]
[1776358571723,35.01,74213.08,20.3,0.45421,0.00018,24.9554]
[1776358571881,35.01,74213.08,20.3,0.45421,0.00018,24.9554]
[1776358572070,35.01,74216.71,20.3,0.45486,0.00018,24.9613]
[1776358573119,35.01,74216.09,20.3,0.45474,0.00018,24.96029]
[1776358574675,35.01,74209.03,20.3,0.45347,0.00018,24.94868]
[1776358576221,35.01,74204.03,20.3,0.45257,0.00018,24.94031]
[1776358577556,35.01,74203.54,20.3,0.45248,0.00018,24.93948]
[1776358582011,35.0,74206.74,20.3,0.45305,0.00018,24.94482]
[1776358586046,35.0,74211.03,20.3,0.45382,0.00018,24.95191]
[1776358586253,35.0,74211.03,20.3,0.45382,0.00018,24.95191]
[1776358590408,35.0,74217.43,20.3,0.45497,0.00018,24.96232]
[1776358592611,34.99,74216.81,20.3,0.45484,0.00018,24.95794]
[1776358592774,34.99,74216.81,20.3,0.45484,0.00018,24.95794]
[1776358592879,34.99,74216.81,20.3,0.45484,0.00018,24.95794]
[1776358593718,34.99,74211.52,20.3,0.45389,0.00018,24.94928]
[1776358596134,34.99,74202.16,20.3,0.4522,0.00018,24.93361]
[1776358597424,34.99,74202.3,20.3,0.45223,0.00018,24.93384]
[1776358602876,34.99,74206.2,20.3,0.45292,0.00018,24.94037]
[1776358604386,34.99,74205.46,20.3,0.45279,0.00018,24.93912]
[1776358604862,34.99,74205.46,20.3,0.45279,0.00018,24.93912]
[1776358608482,34.99,74206.3,20.3,0.45294,0.00018,24.9405]
[1776358608821,34.99,74206.3,20.3,0.45294,0.00018,24.9405]
[1776358609044,34.98,74211.57,20.3,0.45388,0.00018,24.94925]
[1776358609687,34.98,74211.57,20.3,0.45388,0.00018,24.94925]
[1776358609934,34.98,74224.13,20.3,0.45614,0.00018,24.96955]
[1776358610158,34.98,74224.13,20.3,0.45614,0.00018,24.96955]
[1776358610305,34.98,74224.13,20.3,0.45614,0.00018,24.96955]
[1776358610812,34.98,74224.13,20.3,0.45614,0.00018,24.96955]
[1776358610985,34.98,74224.13,20.3,0.45614,0.00018,24.96955]
[1776358611008,34.98,74229.1,20.3,0.45704,0.00018,24.97736]
[1776358612974,34.98,74227.83,20.3,0.45681,0.00018,24.97536]
[1776358615587,34.98,74222.65,20.3,0.45587,0.00018,24.96718]
[1776358618357,34.98,74222.86,20.3,0.45591,0.00018,24.96753]
[1776358619015,34.98,74228.5,20.3,0.45693,0.00018,24.97643]
[1776358621509,34.98,74226.61,20.3,0.45659,0.00018,24.97347]
[1776358621882,34.98,74226.61,20.3,0.45659,0.00018,24.97347]
[1776358621965,34.98,74226.61,20.3,0.45659,0.00018,24.97347]
[1776358621989,34.98,74226.61,20.3,0.45659,0.00018,24.97347]
[1776358622037,34.98,74234.5,20.3,0.45801,0.00018,24.98572]
[1776358622225,34.98,74234.5,20.3,0.45801,0.00018,24.98572]
[1776358622359,34.98,74234.5,20.3,0.45801,0.00018,24.98572]
[1776358623254,34.98,74234.5,20.3,0.45801,0.00018,24.98572]
[1776358623299,34.98,74234.5,20.3,0.45801,0.00018,24.98572]
[1776358623335,34.99,74243.53,20.3,0.45964,0.00018,24.99936]
[1776358624091,34.99,74243.53,20.3,0.45964,0.00018,24.99936]
[1776358624126,34.99,74243.53,20.3,0.45964,0.00018,24.99936]
[1776358624372,34.99,74243.53,20.3,0.45964,0.00018,24.99936]
[1776358624583,34.99,74246.08,20.3,0.4601,0.00018,25.00314]
[1776358625978,34.99,74251.83,20.3,0.46114,0.00018,25.01153]
[1776358626448,34.99,74251.83,20.3,0.46114,0.00018,25.01153]
[1776358626549,34.99,74255.02,20.3,0.46171,0.00018,25.01612]
[1776358629258,34.99,74252.08,20.3,0.46118,0.00018,25.0119]
[1776358629620,34.99,74252.08,20.3,0.46118,0.00018,25.0119]
[1776358630095,34.99,74243.02,20.3,0.45955,0.00018,24.99861]
[1776358632335,34.99,74237.61,20.3,0.45857,0.00018,24.99047]
[1776358636137,34.99,74247.14,20.3,0.46029,0.00018,25.0047]
[1776358639102,34.99,74247.69,20.3,0.46039,0.00018,25.0055]
[1776358639401,34.99,74247.69,20.3,0.46039,0.00018,25.0055]
[1776358639424,34.99,74250.63,20.3,0.46092,0.00018,25.00979]
[1776358640496,34.99,74250.63,20.3,0.46092,0.00018,25.00979]
[1776358642506,34.99,74256.82,20.3,0.46204,0.00018,25.01868]
[1776358648808,34.99,74257.36,20.3,0.46214,0.00018,25.01948]
[1776358648877,34.99,74257.36,20.3,0.46214,0.00018,25.01948]
[1776358648977,34.99,74257.36,20.3,0.46214,0.00018,25.01948]
[1776358648995,34.99,74258.6,20.3,0.46236,0.00018,25.02124]
[1776358649146,34.99,74258.6,20.3,0.46236,0.00018,25.02124]
[1776358649391,34.99,74258.6,20.3,0.46236,0.00018,25.02124]
[1776358649906,34.99,74246.62,20.3,0.4602,0.00018,25.00399]
[1776358650741,34.99,74246.62,20.3,0.4602,0.00018,25.00399]
[1776358650786,34.99,74246.62,20.3,0.4602,0.00018,25.00399]
[1776358650830,34.99,74234.58,20.3,0.45804,0.00018,24.98591]
[1776358656280,34.99,74233.04,20.3,0.45775,0.00018,24.98021]
[1776358661315,34.99,74232.99,20.3,0.45774,0.00018,24.98014]
[1776358665969,34.99,74235.07,20.3,0.45812,0.00018,24.98334]
[1776358667622,34.99,74236.36,20.3,0.45835,0.00018,24.98531]
[1776358673400,34.99,74236.72,20.3,0.45842,0.00018,24.98586]
[1776358678434,35.0,74230.53,20.3,0.45731,0.00018,24.97636]
[1776358683470,35.0,74225.78,20.3,0.45645,0.00018,24.96896]
[1776358684813,35.0,74225.78,20.3,0.45645,0.00018,24.96896]
[1776358691080,35.0,74223.5,20.3,0.45605,0.00018,24.96539]
[1776358691526,35.0,74217.26,20.3,0.45493,0.00018,24.95541]
[1776358692552,35.0,74217.26,20.3,0.45493,0.00018,24.95541]
[1776358693086,35.0,74217.26,20.3,0.45493,0.00018,24.95541]
[1776358692654,35.0,74214.22,20.3,0.45438,0.00018,24.95047]
[1776358693542,35.0,74220.83,20.3,0.45557,0.00018,24.96116]
[1776358694551,35.0,74220.83,20.3,0.45557,0.00018,24.96116]
[1776358694899,35.0,74220.83,20.3,0.45557,0.00018,24.96116]
[1776358694962,35.0,74220.83,20.3,0.45557,0.00018,24.96116]
[1776358695040,35.0,74229.92,20.3,0.45721,0.00018,24.97549]
[1776358696563,35.0,74236.97,20.3,0.45848,0.00018,24.98632]
[1776358700789,35.0,74235.09,20.3,0.45814,0.00018,24.98347]
[1776358702413,35.0,74230.32,20.3,0.45728,0.00018,24.97613]
[1776358707640,35.01,74230.95,20.3,0.4574,0.00018,24.97712]
[1776358711668,35.01,74224.23,20.3,0.45618,0.00018,24.96327]
[1776358716703,35.01,74223.2,20.3,0.456,0.00018,24.96166]
[1776358721738,35.01,74221.86,20.3,0.45577,0.00018,24.95956]
[1776358725450,35.01,74221.43,20.3,0.45569,0.00018,24.95889]
[1776358725469,35.01,74221.43,20.3,0.45569,0.00018,24.95889]
[1776358725689,35.01,74221.43,20.3,0.45569,0.00018,24.95889]
[1776358725739,35.01,74221.43,20.3,0.45569,0.00018,24.95889]
[1776358725766,35.02,74210.02,20.3,0.45364,0.00018,24.94036]
[1776358726473,35.02,74210.02,20.3,0.45364,0.00018,24.94036]
[1776358726776,35.02,74210.02,20.3,0.45364,0.00018,24.94036]
[1776358726876,35.02,74206.05,20.3,0.45293,0.00018,24.93376]
[1776358728787,35.02,74200.23,20.3,0.45188,0.00018,24.92393]
[1776358730656,35.02,74202.93,20.3,0.45237,0.00018,24.92851]
[1776358731203,35.02,74205.86,20.3,0.45289,0.00018,24.93343]
[1776358731265,35.02,74205.86,20.3,0.45289,0.00018,24.93343]
[1776358731808,35.01,74212.18,20.3,0.45403,0.00018,24.94391]
[1776358736843,35.01,74215.96,20.3,0.4547,0.00018,24.95005]
[1776358741878,35.01,74214.74,20.3,0.45448,0.00018,24.94802]
[1776358746996,35.01,74213.12,20.3,0.45418,0.00018,24.94535]
[1776358752118,35.0,74212.74,20.3,0.45411,0.00018,24.94469]
[1776358752263,35.0,74210.83,20.3,0.45376,0.00018,24.94153]
[1776358757989,35.0,74205.95,20.3,0.45288,0.00018,24.93338]
[1776358763024,35.0,74205.47,20.3,0.45279,0.00018,24.93255]
[1776358768060,35.0,74200.01,20.3,0.45181,0.00018,24.92329]
[1776358773096,34.99,74199.33,20.3,0.45167,0.00018,24.91875]
[1776358775761,34.99,74200.91,20.3,0.45196,0.00018,24.92144]
[1776358776117,34.99,74207.68,20.3,0.45317,0.00018,24.93284]
[1776358777124,34.99,74214.83,20.3,0.45446,0.00018,24.94463]
[1776358780306,34.99,74212.74,20.3,0.45408,0.00018,24.94118]
[1776358786187,34.99,74209.73,20.3,0.45353,0.00018,24.93616]
[1776358791075,34.98,74210.58,20.3,0.45368,0.00018,24.93754]
[1776358794576,34.98,74204.56,20.3,0.45259,0.00018,24.92747]
[1776358794716,34.98,74204.56,20.3,0.45259,0.00018,24.92747]
[1776358794740,34.98,74204.56,20.3,0.45259,0.00018,24.92747]
[1776358795374,34.98,74199.46,20.3,0.45168,0.00018,24.9188]
[1776358795428,34.98,74199.46,20.3,0.45168,0.00018,24.9188]
[1776358796782,34.98,74195.5,20.3,0.45096,0.00018,24.91199]
[1776358800876,34.98,74193.29,20.3,0.45057,0.00018,24.90815]
[1776358800879,34.98,74193.29,20.3,0.45057,0.00018,24.90815]
[1776358801068,34.98,74193.29,20.3,0.45057,0.00018,24.90815]
[1776358801247,34.98,74193.29,20.3,0.45057,0.00018,24.90815]
[1776358801154,34.98,74192.71,20.3,0.45046,0.00018,24.90714]
[1776358802808,34.98,74183.0,20.3,0.44871,0.00018,24.88995]
[1776358803638,34.98,74183.0,20.3,0.44871,0.00018,24.88995]
[1776358804317,34.98,74174.33,20.3,0.44715,0.00018,24.87421]
[1776358806331,34.98,74164.05,20.3,0.44531,0.00018,24.85506]
[1776358809890,34.98,74168.44,20.3,0.4461,0.00018,24.86332]
[1776358809895,34.98,74168.44,20.3,0.4461,0.00018,24.86332]
[1776358810596,34.98,74169.67,20.3,0.44632,0.00018,24.86562]
[1776358811439,34.98,74175.02,20.3,0.44728,0.00018,24.87551]
[1776358812478,34.98,74167.17,20.3,0.44587,0.00018,24.86096]
[1776358816303,34.98,74164.44,20.3,0.44538,0.00018,24.85584]
[1776358816856,34.98,74163.8,20.3,0.44527,0.00018,24.85464]
[1776358816942,34.98,74163.8,20.3,0.44527,0.00018,24.85464]
[1776358816944,34.98,74163.8,20.3,0.44527,0.00018,24.85464]
[1776358817234,34.98,74163.8,20.3,0.44527,0.00018,24.85464]
[1776358817043,34.98,74171.61,20.3,0.44667,0.00018,24.86926]
[1776358817428,34.98,74183.29,20.3,0.44877,0.00018,24.89054]
[1776358818399,34.98,74183.29,20.3,0.44877,0.00018,24.89054]
[1776358818401,34.98,74183.29,20.3,0.44877,0.00018,24.89054]
[1776358818856,34.98,74183.29,20.3,0.44877,0.00018,24.89054]
[1776358818878,34.98,74183.29,20.3,0.44877,0.00018,24.89054]
[1776358818979,34.98,74189.02,20.3,0.4498,0.00018,24.90073]
[1776358821437,34.99,74185.91,20.3,0.44925,0.00018,24.89522]
[1776358821485,34.99,74185.91,20.3,0.44925,0.00018,24.89522]
[1776358821572,34.99,74185.91,20.3,0.44925,0.00018,24.89522]
[1776358821717,34.99,74185.91,20.3,0.44925,0.00018,24.89522]
[1776358821830,34.99,74185.34,20.3,0.44914,0.00018,24.89421]
[1776358822417,34.99,74185.34,20.3,0.44914,0.00018,24.89421]
[1776358823105,34.99,74185.34,20.3,0.44914,0.00018,24.89421]
[1776358823192,34.98,74179.5,20.3,0.44809,0.00018,24.88372]
[1776358824114,34.98,74179.5,20.3,0.44809,0.00018,24.88372]
[1776358827918,34.98,74174.25,20.3,0.44714,0.00018,24.8741]
[1776358828631,34.98,74177.21,20.3,0.44768,0.00018,24.8795]
[1776358828668,34.98,74177.21,20.3,0.44768,0.00018,24.8795]
[1776358828812,34.98,74177.21,20.3,0.44768,0.00018,24.8795]
[1776358828965,34.98,74177.21,20.3,0.44768,0.00018,24.8795]
[1776358828992,34.98,74177.21,20.3,0.44768,0.00018,24.8795]
[1776358829066,34.98,74178.97,20.3,0.44799,0.00018,24.88269]
[1776358829890,34.98,74178.97,20.3,0.44799,0.00018,24.88269]
[1776358829967,34.98,74186.12,20.3,0.44928,0.00018,24.89554]
[1776358830522,34.98,74196.78,20.3,0.45119,0.00018,24.91421]
[1776358831513,34.98,74196.78,20.3,0.45119,0.00018,24.91421]
[1776358831527,34.98,74196.78,20.3,0.45119,0.00018,24.91421]
[1776358831558,34.98,74196.78,20.3,0.45119,0.00018,24.91421]
[1776358832909,34.98,74206.78,20.3,0.45299,0.00018,24.92783]
[1776358833554,34.98,74213.13,20.3,0.45413,0.00018,24.93836]
[1776358838589,34.98,74207.98,20.3,0.4532,0.00018,24.9298]
[1776358841960,34.98,74207.49,20.3,0.45311,0.00018,24.92897]
[1776358842112,34.98,74207.49,20.3,0.45311,0.00018,24.92897]
[1776358843004,34.98,74208.03,20.3,0.4532,0.00018,24.92987]
[1776358848659,34.97,74210.6,20.3,0.45366,0.00018,24.93409]
[1776358850119,34.97,74210.6,20.3,0.45366,0.00018,24.93409]
[1776358850758,34.97,74210.67,20.3,0.45367,0.00018,24.9342]
[1776358850762,34.97,74210.67,20.3,0.45367,0.00018,24.9342]
[1776358851681,34.97,74201.55,20.3,0.45203,0.00018,24.91888]
[1776358852688,34.97,74193.7,20.3,0.45061,0.00018,24.90537]
[1776358854107,34.97,74193.7,20.3,0.45061,0.00018,24.90537]
[1776358854301,34.97,74191.93,20.3,0.4503,0.00018,24.90228]
[1776358854337,34.97,74191.93,20.3,0.4503,0.00018,24.90228]
[1776358854392,34.97,74191.93,20.3,0.4503,0.00018,24.90228]
[1776358854416,34.97,74191.93,20.3,0.4503,0.00018,24.90228]
[1776358854702,34.97,74187.86,20.3,0.44956,0.00018,24.89512]
[1776358856691,34.97,74183.72,20.3,0.44882,0.00018,24.88774]
[1776358856733,34.97,74183.72,20.3,0.44882,0.00018,24.88774]
[1776358856773,34.97,74174.1,20.3,0.44709,0.00018,24.87027]
[1776358860221,34.97,74170.67,20.3,0.44647,0.00018,24.86393]
[1776358862594,34.97,74171.13,20.3,0.44655,0.00018,24.86477]
[1776358865405,34.97,74176.68,20.3,0.44755,0.00018,24.87498]
[1776358865703,34.97,74176.68,20.3,0.44755,0.00018,24.87498]
[1776358865781,34.97,74181.9,20.3,0.44849,0.00018,24.88445]
[1776358866696,34.97,74181.9,20.3,0.44849,0.00018,24.88445]
[1776358870883,34.97,74190.27,20.3,0.44999,0.00018,24.89936]
[1776358873161,34.97,74193.14,20.3,0.45051,0.00018,24.90439]
[1776358873763,34.97,74193.98,20.3,0.45066,0.00018,24.90585]
[1776358875681,34.97,74188.88,20.3,0.44975,0.00018,24.89692]
[1776358876235,34.97,74188.88,20.3,0.44975,0.00018,24.89692]
[1776358877292,34.97,74184.94,20.3,0.44904,0.00018,24.88993]
[1776358877870,34.97,74178.12,20.3,0.44781,0.00018,24.87766]
[1776358878427,34.97,74178.12,20.3,0.44781,0.00018,24.87766]
[1776358880811,34.97,74177.58,20.3,0.44771,0.00018,24.87666]
[1776358882215,34.97,74177.01,20.3,0.44761,0.00018,24.87561]
[1776358882281,34.97,74177.01,20.3,0.44761,0.00018,24.87561]
[1776358883186,34.97,74173.29,20.3,0.44694,0.00018,24.86878]
[1776358884546,34.97,74173.24,20.3,0.44693,0.00018,24.86868]
[1776358884919,34.97,74179.57,20.3,0.44807,0.00018,24.88025]
[1776358886925,34.97,74181.86,20.3,0.44848,0.00018,24.88437]
[1776358890793,34.97,74174.32,20.3,0.44712,0.00018,24.87062]
[1776358890861,34.97,74174.32,20.3,0.44712,0.00018,24.87062]
[1776358892975,34.97,74163.91,20.3,0.44524,0.00018,24.84783]
[1776358897798,34.97,74161.9,20.3,0.44488,0.00018,24.84403]
[1776358901808,34.97,74158.41,20.3,0.44425,0.00018,24.83736]
[1776358903304,34.97,74158.52,20.3,0.44427,0.00018,24.83757]
[1776358906045,34.97,74159.53,20.3,0.44445,0.00018,24.83951]
[1776358910834,34.97,74155.85,20.3,0.44379,0.00018,24.83244]
[1776358911206,34.97,74155.85,20.3,0.44379,0.00018,24.83244]
[1776358917146,34.97,74153.07,20.3,0.4433,0.00018,24.82709]
[1776358919934,34.97,74153.07,20.3,0.4433,0.00018,24.8271]
[1776358920012,34.97,74153.07,20.3,0.4433,0.00018,24.8271]
[1776358921255,34.97,74152.42,20.3,0.44318,0.00018,24.82583]
[1776358922181,34.97,74143.75,20.3,0.44162,0.00018,24.80876]
[1776358922989,34.97,74143.75,20.3,0.44162,0.00018,24.80876]
[1776358923280,34.97,74143.75,20.3,0.44162,0.00018,24.80876]
[1776358923352,34.97,74130.37,20.3,0.43922,0.00018,24.78167]
[1776358923874,34.97,74130.37,20.3,0.43922,0.00018,24.78167]
[1776358924198,34.97,74130.37,20.3,0.43922,0.00018,24.78167]
[1776358924215,34.97,74122.42,20.3,0.4378,0.00018,24.76517]
[1776358924759,34.97,74122.42,20.3,0.4378,0.00018,24.76517]
[1776358925204,34.97,74116.19,20.3,0.43668,0.00018,24.752]
[1776358926222,34.97,74116.19,20.3,0.43668,0.00018,24.752]
[1776358926337,34.97,74116.19,20.3,0.43668,0.00018,24.752]
[1776358926999,34.97,74114.26,20.3,0.43634,0.00018,24.74788]
[1776358927059,34.97,74114.26,20.3,0.43634,0.00018,24.74788]
[1776358927178,34.97,74114.26,20.3,0.43634,0.00018,24.74788]
[1776358927191,34.97,74114.26,20.3,0.43634,0.00018,24.74788]
[1776358927300,34.97,74114.26,20.3,0.43634,0.00018,24.74788]
[1776358927219,34.97,74125.49,20.3,0.43835,0.00018,24.77159]
[1776358928575,34.97,74127.77,20.3,0.43876,0.00018,24.77632]
[1776358929353,34.97,74127.77,20.3,0.43876,0.00018,24.77632]
[1776358929649,34.97,74125.79,20.3,0.43841,0.00018,24.77221]
[1776358929897,34.97,74125.79,20.3,0.43841,0.00018,24.77221]
[1776358932122,34.97,74126.33,20.3,0.4385,0.00018,24.77333]
[1776358932416,34.97,74125.58,20.3,0.43837,0.00018,24.77177]
[1776358935538,34.97,74123.84,20.3,0.43805,0.00018,24.76813]
[1776358935625,34.97,74123.84,20.3,0.43805,0.00018,24.76813]
[1776358935809,34.97,74123.84,20.3,0.43805,0.00018,24.76813]
[1776358936131,34.97,74123.84,20.3,0.43805,0.00018,24.76813]
[1776358936282,34.97,74134.79,20.3,0.44002,0.00018,24.79073]
[1776358937499,34.97,74139.51,20.3,0.44086,0.00018,24.80027]
[1776358938304,34.97,74139.51,20.3,0.44086,0.00018,24.80027]
[1776358938389,34.97,74139.3,20.3,0.44082,0.00018,24.79984]
[1776358940311,34.97,74130.98,20.3,0.43933,0.00018,24.78294]
[1776358941319,34.97,74130.98,20.3,0.43933,0.00018,24.78294]
[1776358942325,34.97,74129.7,20.3,0.43911,0.00018,24.78031]
[1776358943358,34.97,74129.7,20.3,0.43911,0.00018,24.78031]
[1776358943364,34.97,74129.7,20.3,0.43911,0.00018,24.78031]
[1776358943582,34.97,74126.99,20.3,0.43862,0.00018,24.7747]
[1776358943673,34.97,74126.99,20.3,0.43862,0.00018,24.7747]
[1776358943831,34.97,74126.99,20.3,0.43862,0.00018,24.7747]
[1776358944344,34.97,74118.09,20.3,0.43702,0.00018,24.75603]
[1776358945349,34.97,74111.67,20.3,0.43587,0.00018,24.74233]
[1776358949377,34.97,74107.31,20.3,0.43509,0.00018,24.73291]
[1776358950384,34.97,74113.64,20.3,0.43623,0.00018,24.74658]
[1776358955420,34.97,74111.36,20.3,0.43581,0.00018,24.73833]
[1776358957848,34.97,74110.77,20.3,0.43571,0.00018,24.73706]
[1776358959169,34.97,74109.51,20.3,0.43548,0.00018,24.73435]
[1776358959372,34.97,74109.51,20.3,0.43548,0.00018,24.73435]
[1776358959448,34.97,74097.9,20.3,0.4334,0.00018,24.70891]
[1776358961305,34.97,74097.9,20.3,0.4334,0.00018,24.70891]
[1776358961313,34.97,74097.9,20.3,0.4334,0.00018,24.70891]
[1776358961439,34.98,74093.86,20.3,0.43268,0.00018,24.69993]
[1776358961515,34.98,74093.86,20.3,0.43268,0.00018,24.69993]
[1776358961525,34.98,74093.86,20.3,0.43268,0.00018,24.69993]
[1776358961642,34.98,74093.86,20.3,0.43268,0.00018,24.69993]
[1776358961697,34.98,74093.86,20.3,0.43268,0.00018,24.69993]
[1776358963854,34.98,74086.66,20.3,0.4314,0.00018,24.6837]
[1776358964333,34.98,74079.45,20.3,0.43011,0.00018,24.66721]
[1776358965840,34.98,74077.4,20.3,0.42974,0.00018,24.66246]
[1776358971813,34.98,74075.5,20.3,0.4294,0.00018,24.65803]
[1776358971844,34.98,74069.24,20.3,0.42828,0.00018,24.64334]
[1776358976706,34.98,74071.11,20.3,0.42862,0.00018,24.64776]
[1776358977077,34.98,74071.11,20.3,0.42862,0.00018,24.64776]
[1776358977262,34.98,74071.11,20.3,0.42862,0.00018,24.64776]
[1776358977801,34.98,74069.03,20.3,0.42825,0.00018,24.64287]
[1776358977903,34.98,74069.03,20.3,0.42825,0.00018,24.64287]
[1776358978003,34.98,74078.99,20.3,0.43003,0.00018,24.66615]
[1776358979491,34.98,74081.69,20.3,0.43051,0.00018,24.67241]
[1776358979866,34.98,74081.69,20.3,0.43051,0.00018,24.67241]
[1776358981289,34.98,74087.36,20.3,0.43153,0.00018,24.6854]
[1776358981456,34.98,74091.23,20.3,0.43223,0.00018,24.69418]
[1776358981870,34.98,74091.23,20.3,0.43223,0.00018,24.69418]
[1776358981895,34.98,74091.23,20.3,0.43223,0.00018,24.69418]
[1776358981942,34.98,74092.11,20.3,0.43239,0.00018,24.69618]
[1776358982959,34.98,74092.11,20.3,0.43239,0.00018,24.69618]
[1776358984297,34.98,74086.79,20.3,0.43143,0.00018,24.68416]
[1776358984495,34.98,74086.79,20.3,0.43143,0.00018,24.68416]
[1776358984529,34.98,74086.79,20.3,0.43143,0.00018,24.68416]
[1776358984629,34.98,74088.45,20.3,0.43173,0.00018,24.68794]
[1776358985930,34.98,74088.45,20.3,0.43173,0.00018,24.68794]
[1776358987797,34.99,74091.14,20.3,0.43222,0.00018,24.69408]
[1776358989775,34.99,74087.49,20.3,0.43157,0.00018,24.68587]
[1776358990052,34.99,74094.3,20.3,0.43279,0.00018,24.70124]
[1776358991790,34.99,74094.67,20.3,0.43286,0.00018,24.70208]
[1776358991863,34.99,74094.67,20.3,0.43286,0.00018,24.70208]
[1776358992128,34.99,74094.67,20.3,0.43286,0.00018,24.70208]
[1776358992609,34.99,74094.78,20.3,0.43288,0.00018,24.70234]
[1776358992847,34.99,74112.55,20.3,0.43606,0.00018,24.74126]
[1776358993617,34.99,74112.55,20.3,0.43606,0.00018,24.74126]
[1776358994055,34.99,74112.55,20.3,0.43606,0.00018,24.74126]
[1776358994125,34.99,74122.89,20.3,0.43792,0.00018,24.76318]
[1776358996090,34.99,74124.68,20.3,0.43824,0.00018,24.76692]
[1776358998561,34.99,74121.79,20.3,0.43772,0.00018,24.76088]
[1776359001477,34.99,74115.32,20.3,0.43656,0.00018,24.74719]
[1776359001519,34.99,74115.32,20.3,0.43656,0.00018,24.74719]
[1776359001747,34.99,74101.06,20.3,0.43401,0.00018,24.71629]
[1776359002755,34.99,74095.55,20.3,0.43302,0.00018,24.70409]
[1776359004445,34.99,74095.55,20.3,0.43302,0.00018,24.70409]
[1776359004570,34.99,74092.32,20.3,0.43244,0.00018,24.69687]
[1776359005776,34.99,74100.61,20.3,0.43393,0.00018,24.71535]
[1776359010811,34.99,74105.09,20.3,0.43473,0.00018,24.7252]
[1776359015846,34.99,74109.82,20.3,0.43557,0.00018,24.7321]
[1776359016761,34.99,74109.82,20.3,0.43557,0.00018,24.7321]
[1776359016869,34.99,74109.82,20.3,0.43557,0.00018,24.7321]
[1776359017052,34.99,74109.82,20.3,0.43557,0.00018,24.7321]
[1776359017861,34.99,74119.94,20.3,0.43739,0.00018,24.75369]
[1776359018589,34.99,74119.94,20.3,0.43739,0.00018,24.75369]
[1776359018590,34.99,74119.94,20.3,0.43739,0.00018,24.75369]
[1776359018616,34.99,74119.94,20.3,0.43739,0.00018,24.75369]
[1776359018795,34.99,74119.94,20.3,0.43739,0.00018,24.75369]
[1776359018812,34.99,74119.94,20.3,0.43739,0.00018,24.75369]
[1776359018813,34.99,74119.94,20.3,0.43739,0.00018,24.75369]
[1776359019045,34.99,74119.94,20.3,0.43739,0.00018,24.75369]
[1776359019107,34.99,74119.94,20.3,0.43739,0.00018,24.75369]
[1776359019126,34.99,74129.49,20.3,0.4391,0.00018,24.7736]
[1776359020079,34.99,74129.49,20.3,0.4391,0.00018,24.7736]
[1776359020177,34.99,74129.49,20.3,0.4391,0.00018,24.7736]
[1776359020218,34.99,74129.49,20.3,0.4391,0.00018,24.7736]
[1776359020340,34.99,74129.49,20.3,0.4391,0.00018,24.7736]
[1776359020405,34.99,74129.49,20.3,0.4391,0.00018,24.7736]
[1776359020449,34.99,74129.49,20.3,0.4391,0.00018,24.7736]
[1776359020520,34.99,74133.33,20.3,0.43978,0.00018,24.78146]
[1776359020567,34.99,74133.33,20.3,0.43978,0.00018,24.78146]
[1776359020578,34.99,74133.33,20.3,0.43978,0.00018,24.78146]
[1776359020591,34.99,74133.33,20.3,0.43978,0.00018,24.78146]
[1776359020882,34.99,74147.65,20.3,0.44235,0.00018,24.81018]
[1776359021575,34.99,74147.65,20.3,0.44235,0.00018,24.81018]
[1776359021828,34.99,74147.65,20.3,0.44235,0.00018,24.81018]
[1776359021891,34.99,74147.65,20.3,0.44235,0.00018,24.81018]
[1776359022323,34.99,74147.65,20.3,0.44235,0.00018,24.81018]
[1776359022425,34.99,74151.14,20.3,0.44298,0.00018,24.817]
[1776359023010,34.99,74159.74,20.3,0.44452,0.00018,24.83361]
[1776359028072,34.99,74158.82,20.3,0.44435,0.00018,24.83184]
[1776359028495,34.99,74159.7,20.3,0.44451,0.00018,24.83352]
[1776359029422,34.99,74159.7,20.3,0.44451,0.00018,24.83352]
[1776359029407,34.99,74168.49,20.3,0.44609,0.00018,24.85013]
[1776359030244,34.99,74168.49,20.3,0.44609,0.00018,24.85013]
[1776359030452,34.99,74168.49,20.3,0.44609,0.00018,24.85013]
[1776359030506,34.99,74168.49,20.3,0.44609,0.00018,24.85013]
[1776359030468,34.99,74171.92,20.3,0.44671,0.00018,24.85652]
[1776359030956,34.99,74165.76,20.3,0.4456,0.00018,24.84503]
[1776359035940,34.99,74160.42,20.3,0.44465,0.00018,24.83493]
[1776359037403,34.99,74159.48,20.3,0.44448,0.00018,24.83314]
[1776359040974,34.99,74157.79,20.3,0.44417,0.00018,24.82989]
[1776359042250,34.99,74160.61,20.3,0.44468,0.00018,24.83528]
[1776359044052,34.99,74169.52,20.3,0.44628,0.00018,24.85206]
[1776359046953,34.99,74165.44,20.3,0.44555,0.00018,24.84443]
[1776359047988,34.99,74163.96,20.3,0.44528,0.00018,24.84163]
[1776359048354,34.99,74163.96,20.3,0.44528,0.00018,24.84163]
[1776359048379,34.99,74165.64,20.3,0.44558,0.00018,24.84479]
[1776359049301,34.99,74165.64,20.3,0.44558,0.00018,24.84479]
[1776359049487,34.99,74165.64,20.3,0.44558,0.00018,24.84479]
[1776359050098,34.99,74166.14,20.3,0.44567,0.00018,24.84574]
[1776359055133,34.99,74166.09,20.3,0.44566,0.00018,24.84563]
[1776359058526,34.99,74166.07,20.3,0.44566,0.00018,24.84559]
[1776359059161,34.99,74174.51,20.3,0.44717,0.00018,24.86127]
[1776359060440,34.99,74174.51,20.3,0.44717,0.00018,24.86127]
[1776359060910,34.99,74177.97,20.3,0.4478,0.00018,24.8676]
[1776359061038,34.99,74177.97,20.3,0.4478,0.00018,24.8676]
[1776359061436,34.99,74177.97,20.3,0.4478,0.00018,24.8676]
[1776359061472,34.99,74177.97,20.3,0.4478,0.00018,24.8676]
[1776359061843,34.99,74182.32,20.3,0.44858,0.00018,24.87547]
[1776359061898,34.99,74182.32,20.3,0.44858,0.00018,24.87547]
[1776359062131,34.99,74182.32,20.3,0.44858,0.00018,24.87547]
[1776359062182,34.99,74188.06,20.3,0.44961,0.00018,24.8857]
[1776359065315,34.99,74184.64,20.3,0.449,0.00018,24.87963]
[1776359070470,34.99,74187.33,20.3,0.44948,0.00018,24.88443]
[1776359071064,34.99,74186.74,20.3,0.44938,0.00018,24.88339]
[1776359075052,35.0,74182.15,20.3,0.44855,0.00018,24.87184]
[1776359075064,35.0,74182.15,20.3,0.44855,0.00018,24.87184]
[1776359075174,35.0,74182.15,20.3,0.44855,0.00018,24.87184]
[1776359078715,35.0,74176.79,20.3,0.44759,0.00018,24.86216]
[1776359078741,35.0,74176.79,20.3,0.44759,0.00018,24.86216]
[1776359079302,35.0,74176.79,20.3,0.44759,0.00018,24.86216]
[1776359079363,35.0,74175.28,20.3,0.44732,0.00018,24.85941]
[1776359081317,35.0,74169.43,20.3,0.44626,0.00018,24.84861]
[1776359086351,35.0,74169.18,20.3,0.44622,0.00018,24.84815]
[1776359088520,35.0,74168.77,20.3,0.44615,0.00018,24.84739]
[1776359098436,35.0,74162.22,20.3,0.44498,0.00018,24.83513]
[1776359100481,35.0,74162.03,20.3,0.44494,0.00018,24.83477]
[1776359100493,35.0,74162.03,20.3,0.44494,0.00018,24.83477]
[1776359100557,35.0,74165.07,20.3,0.44549,0.00018,24.84053]
[1776359101653,35.0,74167.15,20.3,0.44587,0.00018,24.84445]
[1776359102463,35.0,74167.51,20.3,0.44593,0.00018,24.84514]
[1776359103672,35.0,74165.63,20.3,0.44559,0.00018,24.8416]
[1776359103729,35.0,74165.63,20.3,0.44559,0.00018,24.8416]
[1776359104072,35.0,74165.63,20.3,0.44559,0.00018,24.8416]
[1776359104482,35.0,74170.54,20.3,0.44647,0.00018,24.85076]
[1776359105356,35.0,74170.54,20.3,0.44647,0.00018,24.85076]
[1776359105356,35.0,74170.54,20.3,0.44647,0.00018,24.85076]
[1776359105548,35.0,74170.54,20.3,0.44647,0.00018,24.85076]
[1776359105489,35.0,74179.85,20.3,0.44815,0.00018,24.86783]
[1776359105845,35.0,74179.85,20.3,0.44815,0.00018,24.86783]
[1776359106306,35.0,74179.85,20.3,0.44815,0.00018,24.86783]
[1776359106495,35.0,74186.2,20.3,0.44929,0.00018,24.87922]
[1776359107532,35.0,74186.2,20.3,0.44929,0.00018,24.87922]
[1776359108720,35.01,74187.99,20.3,0.44961,0.00018,24.88239]
[1776359109014,35.01,74187.99,20.3,0.44961,0.00018,24.88239]
[1776359114552,35.01,74182.88,20.3,0.4487,0.00018,24.87333]
[1776359115699,35.01,74182.99,20.3,0.44872,0.00018,24.87353]
[1776359121601,35.01,74178.58,20.3,0.44793,0.00018,24.86563]
[1776359124079,35.01,74178.22,20.3,0.44787,0.00018,24.86499]
[1776359124228,35.01,74178.22,20.3,0.44787,0.00018,24.86499]
[1776359125331,35.01,74178.22,20.3,0.44787,0.00018,24.865]
[1776359125433,35.01,74175.95,20.3,0.44746,0.00018,24.86087]
[1776359129870,35.01,74176.18,20.3,0.44751,0.00018,24.8613]
[1776359129933,35.01,74176.18,20.3,0.44751,0.00018,24.8613]
[1776359130021,35.01,74176.18,20.3,0.44751,0.00018,24.8613]
[1776359131528,35.01,74170.19,20.3,0.44642,0.00018,24.84692]
[1776359131755,35.01,74157.77,20.3,0.44419,0.00018,24.82348]
[1776359134221,35.02,74157.07,20.3,0.44407,0.00018,24.82218]
[1776359139735,35.02,74154.82,20.3,0.44368,0.00018,24.81792]
[1776359141850,35.02,74155.58,20.3,0.44381,0.00018,24.81941]
[1776359142397,35.02,74155.58,20.3,0.44381,0.00018,24.81941]
[1776359143045,35.02,74154.24,20.3,0.44358,0.00018,24.81685]
[1776359144770,35.02,74142.64,20.3,0.4415,0.00018,24.79407]
[1776359146580,35.02,74142.64,20.3,0.4415,0.00018,24.79407]
[1776359147593,35.02,74143.22,20.3,0.4416,0.00018,24.79523]
[1776359147791,35.03,74153.19,20.3,0.44339,0.00018,24.81484]
[1776359149233,35.03,74153.19,20.3,0.44339,0.00018,24.81484]
[1776359150354,35.03,74156.18,20.3,0.44393,0.00018,24.82062]
[1776359151805,35.03,74161.43,20.3,0.44487,0.00018,24.83069]
[1776359151831,35.03,74167.41,20.3,0.44595,0.00018,24.84197]
[1776359152836,35.03,74174.11,20.3,0.44715,0.00018,24.85439]
[1776359154146,35.03,74174.11,20.3,0.44715,0.00018,24.85439]
[1776359154190,35.03,74174.11,20.3,0.44715,0.00018,24.85439]
[1776359154323,35.03,74174.11,20.3,0.44715,0.00018,24.85439]
[1776359154327,35.03,74174.11,20.3,0.44715,0.00018,24.85439]
[1776359154332,35.03,74174.11,20.3,0.44715,0.00018,24.85439]
[1776359154493,35.03,74174.11,20.3,0.44715,0.00018,24.85439]
[1776359154763,35.03,74177.87,20.3,0.44783,0.00018,24.86126]
[1776359155392,35.03,74177.87,20.3,0.44783,0.00018,24.86126]
[1776359155396,35.03,74177.87,20.3,0.44783,0.00018,24.86126]
[1776359155499,35.03,74177.87,20.3,0.44783,0.00018,24.86126]
[1776359155517,35.03,74184.3,20.3,0.44899,0.00018,24.87284]
[1776359156865,35.03,74178.41,20.3,0.44793,0.00018,24.86226]
[1776359159886,35.03,74172.45,20.3,0.44686,0.00018,24.8514]
[1776359161434,35.03,74172.45,20.3,0.44686,0.00018,24.8514]
[1776359161630,35.03,74172.45,20.3,0.44686,0.00018,24.8514]
[1776359161638,35.03,74171.92,20.3,0.44677,0.00018,24.85044]
[1776359161791,35.03,74171.92,20.3,0.44677,0.00018,24.85044]
[1776359162380,35.03,74171.92,20.3,0.44677,0.00018,24.85044]
[1776359162957,35.03,74170.48,20.3,0.44651,0.00018,24.84778]
[1776359163058,35.04,74164.01,20.3,0.44535,0.00018,24.83569]
[1776359166336,35.03,74159.19,20.3,0.44449,0.00018,24.82654]
[1776359167556,35.03,74160.73,20.3,0.44476,0.00018,24.82947]
[1776359167560,35.03,74150.22,20.3,0.44288,0.00018,24.80921]
[1776359168044,35.03,74150.22,20.3,0.44288,0.00018,24.80921]
[1776359169681,35.03,74141.23,20.3,0.44126,0.00018,24.79145]
[1776359174345,35.04,74141.66,20.3,0.44135,0.00018,24.79235]
[1776359174750,35.04,74140.51,20.3,0.44114,0.00018,24.79005]
[1776359174997,35.04,74132.75,20.3,0.43975,0.00018,24.77438]
[1776359176022,35.04,74132.75,20.3,0.43975,0.00018,24.77438]
[1776359176036,35.04,74128.86,20.3,0.43906,0.00018,24.76642]
[1776359177559,35.04,74128.86,20.3,0.43906,0.00018,24.76642]
[1776359182572,35.04,74127.65,20.3,0.43883,0.00018,24.76387]
[1776359182620,35.04,74127.65,20.3,0.43883,0.00018,24.76387]
[1776359182732,35.04,74127.69,20.3,0.43884,0.00018,24.76395]
[1776359183319,35.04,74127.69,20.3,0.43884,0.00018,24.76395]
[1776359187044,35.03,74128.83,20.3,0.43904,0.00018,24.76627]
[1776359188215,35.03,74130.1,20.3,0.43927,0.00018,24.76886]
[1776359188590,35.03,74130.1,20.3,0.43927,0.00018,24.76886]
[1776359192185,35.03,74134.33,20.3,0.44001,0.00018,24.77408]
[1776359195485,35.03,74131.76,20.3,0.43954,0.00018,24.76879]
[1776359197695,35.03,74127.5,20.3,0.43878,0.00018,24.76]
[1776359199538,35.03,74123.43,20.3,0.43805,0.00018,24.75155]
[1776359199637,35.03,74123.43,20.3,0.43805,0.00018,24.75155]
[1776359199784,35.03,74122.68,20.3,0.43791,0.00018,24.74998]
[1776359199885,35.03,74122.68,20.3,0.43791,0.00018,24.74998]
[1776359199955,35.03,74122.68,20.3,0.43791,0.00018,24.74998]
[1776359200607,35.03,74122.68,20.3,0.43791,0.00018,24.74998]
[1776359200181,35.03,74113.06,20.3,0.43619,0.00018,24.72962]
[1776359201187,35.03,74105.9,20.3,0.43491,0.00018,24.71417]
[1776359203043,35.03,74105.82,20.3,0.4349,0.00018,24.714]
[1776359203063,35.03,74105.82,20.3,0.4349,0.00018,24.714]
[1776359203334,35.03,74105.82,20.3,0.4349,0.00018,24.714]
[1776359203347,35.03,74105.82,20.3,0.4349,0.00018,24.714]
[1776359203359,35.03,74105.82,20.3,0.4349,0.00018,24.714]
[1776359203401,35.03,74105.82,20.3,0.4349,0.00018,24.714]
[1776359203632,35.03,74105.82,20.3,0.4349,0.00018,24.714]
[1776359204326,35.03,74103.84,20.3,0.43454,0.00018,24.70969]
[1776359204541,35.03,74094.72,20.3,0.43291,0.00018,24.68956]
[1776359206183,35.03,74090.94,20.3,0.43224,0.00018,24.68111]
[1776359206261,35.03,74090.94,20.3,0.43224,0.00018,24.68111]
[1776359206396,35.03,74090.94,20.3,0.43224,0.00018,24.68111]
[1776359206819,35.03,74094.0,20.3,0.43278,0.00018,24.68799]
[1776359207231,35.03,74102.39,20.3,0.43429,0.00018,24.70657]
[1776359210387,35.03,74102.97,20.3,0.43439,0.00018,24.70785]
[1776359213272,35.03,74096.64,20.3,0.43326,0.00018,24.69392]
[1776359215951,35.03,74095.58,20.3,0.43307,0.00018,24.69159]
[1776359216294,35.03,74103.35,20.3,0.43447,0.00018,24.70874]
[1776359221357,35.03,74102.4,20.3,0.4343,0.00018,24.70668]
[1776359221658,35.03,74102.4,20.3,0.4343,0.00018,24.70668]
[1776359221661,35.03,74102.4,20.3,0.4343,0.00018,24.70668]
[1776359222151,35.03,74102.44,20.3,0.43431,0.00018,24.70677]
[1776359222178,35.03,74102.44,20.3,0.43431,0.00018,24.70677]
[1776359222207,35.03,74102.44,20.3,0.43431,0.00018,24.70677]
[1776359222481,35.03,74102.44,20.3,0.43431,0.00018,24.70677]
[1776359223194,35.03,74101.25,20.3,0.43409,0.00018,24.70417]
[1776359223336,35.03,74101.25,20.3,0.43409,0.00018,24.70417]
[1776359228879,35.03,74106.09,20.3,0.43496,0.00018,24.71475]
[1776359229008,35.03,74106.09,20.3,0.43496,0.00018,24.71475]
[1776359231155,35.03,74097.62,20.3,0.43344,0.00018,24.69617]
[1776359232482,35.03,74096.09,20.3,0.43317,0.00018,24.69279]
[1776359232500,35.03,74096.09,20.3,0.43317,0.00018,24.69279]
[1776359232550,35.03,74096.09,20.3,0.43317,0.00018,24.69279]
[1776359232578,35.03,74096.09,20.3,0.43317,0.00018,24.69279]
[1776359232725,35.03,74096.09,20.3,0.43317,0.00018,24.69279]
[1776359232821,35.03,74096.64,20.3,0.43327,0.00018,24.69402]
[1776359232825,35.03,74096.64,20.3,0.43327,0.00018,24.69402]
[1776359232963,35.03,74096.64,20.3,0.43327,0.00018,24.69402]
[1776359233309,35.03,74096.64,20.3,0.43327,0.00018,24.69402]
[1776359233611,35.04,74078.44,20.3,0.43002,0.00018,24.65281]
[1776359234098,35.04,74078.44,20.3,0.43002,0.00018,24.65281]
[1776359234616,35.04,74069.52,20.3,0.42843,0.00018,24.63204]
[1776359236264,35.04,74067.1,20.3,0.428,0.00018,24.62635]
[1776359237043,35.04,74067.15,20.3,0.42801,0.00018,24.62649]
[1776359237440,35.04,74061.26,20.3,0.42696,0.00018,24.61247]
[1776359240810,35.04,74057.19,20.3,0.42623,0.00018,24.60271]
[1776359241351,35.04,74057.19,20.3,0.42623,0.00018,24.60271]
[1776359241472,35.04,74044.02,20.3,0.42389,0.00018,24.57051]
[1776359242485,35.04,74044.02,20.3,0.42389,0.00018,24.57051]
[1776359242565,35.04,74044.02,20.3,0.42389,0.00018,24.57051]
[1776359242662,35.04,74045.48,20.3,0.42415,0.00018,24.57415]
[1776359243047,35.04,74045.48,20.3,0.42415,0.00018,24.57415]
[1776359243143,35.04,74045.48,20.3,0.42415,0.00018,24.57415]
[1776359243198,35.04,74045.48,20.3,0.42415,0.00018,24.57415]
[1776359243204,35.04,74045.48,20.3,0.42415,0.00018,24.57415]
[1776359243384,35.04,74045.48,20.3,0.42415,0.00018,24.57415]
[1776359243485,35.04,74056.0,20.3,0.42602,0.00018,24.59984]
[1776359244471,35.04,74056.0,20.3,0.42602,0.00018,24.59984]
[1776359244528,35.04,74056.0,20.3,0.42602,0.00018,24.59984]
[1776359244712,35.04,74061.52,20.3,0.427,0.00018,24.61309]
[1776359245105,35.04,74061.52,20.3,0.427,0.00018,24.61309]
[1776359246046,35.04,74062.18,20.3,0.42712,0.00018,24.61467]
[1776359246510,35.04,74055.41,20.3,0.42591,0.00018,24.59839]
[1776359251545,35.04,74058.21,20.3,0.42641,0.00018,24.60181]
[1776359253559,35.04,74050.92,20.3,0.42511,0.00018,24.58414]
[1776359255575,35.04,74048.28,20.3,0.42464,0.00018,24.57769]
[1776359255677,35.04,74048.6,20.3,0.4247,0.00018,24.57849]
[1776359256043,35.04,74048.6,20.3,0.4247,0.00018,24.57849]
[1776359259035,35.04,74045.57,20.3,0.42415,0.00018,24.57099]
[1776359260199,35.04,74040.25,20.3,0.42321,0.00018,24.55776]
[1776359261010,35.04,74034.75,20.3,0.42222,0.00018,24.54394]
[1776359261158,35.04,74034.75,20.3,0.42222,0.00018,24.54394]
[1776359261271,35.04,74034.75,20.3,0.42222,0.00018,24.54394]
[1776359261347,35.04,74034.75,20.3,0.42222,0.00018,24.54394]
[1776359261475,35.04,74034.75,20.3,0.42222,0.00018,24.54394]
[1776359262127,35.04,74029.2,20.3,0.42123,0.00018,24.52985]
[1776359262293,35.04,74029.2,20.3,0.42123,0.00018,24.52985]
[1776359263043,35.04,74032.15,20.3,0.42176,0.00018,24.53734]
[1776359264161,35.04,74036.47,20.3,0.42253,0.00018,24.54824]
[1776359266707,35.04,74035.9,20.3,0.42242,0.00018,24.54677]
[1776359267541,35.04,74035.38,20.3,0.42233,0.00018,24.54545]
[1776359268812,35.04,74034.81,20.3,0.42223,0.00018,24.54398]
[1776359268844,35.04,74034.81,20.3,0.42223,0.00018,24.54398]
[1776359271687,35.03,74023.99,20.3,0.4203,0.00018,24.51636]
[1776359274603,35.03,74023.11,20.3,0.42014,0.00018,24.51408]
[1776359279743,35.03,74023.56,20.3,0.42022,0.00018,24.51522]
[1776359282641,35.03,74023.68,20.3,0.42024,0.00018,24.51551]
[1776359282695,35.03,74023.68,20.3,0.42024,0.00018,24.51551]
[1776359282785,35.03,74017.5,20.3,0.41914,0.00018,24.49948]
[1776359283074,35.03,74017.5,20.3,0.41914,0.00018,24.49948]
[1776359283165,35.03,74017.5,20.3,0.41914,0.00018,24.49948]
[1776359283785,35.03,74005.7,20.3,0.41704,0.00018,24.46838]
[1776359284353,35.03,74005.7,20.3,0.41704,0.00018,24.46838]
[1776359284792,35.03,73999.68,20.3,0.41597,0.00018,24.45226]
[1776359285175,35.03,73999.68,20.3,0.41597,0.00018,24.45226]
[1776359285726,35.03,73999.68,20.3,0.41597,0.00018,24.45226]
[1776359285729,35.03,73999.68,20.3,0.41597,0.00018,24.45226]
[1776359285729,35.03,73999.68,20.3,0.41597,0.00018,24.45226]
[1776359285751,35.03,73999.68,20.3,0.41597,0.00018,24.45226]
[1776359285780,35.03,73999.68,20.3,0.41597,0.00018,24.45226]
[1776359285809,35.03,73999.68,20.3,0.41597,0.00018,24.45228]
[1776359286078,35.03,73999.68,20.3,0.41597,0.00018,24.45228]
[1776359287200,35.03,73999.03,20.3,0.41586,0.00018,24.45053]
[1776359288574,35.03,73996.12,20.3,0.41534,0.00018,24.44267]
[1776359289350,35.03,73995.09,20.3,0.41516,0.00018,24.43988]
[1776359289389,35.03,73995.09,20.3,0.41516,0.00018,24.43988]
[1776359289432,35.03,73996.01,20.3,0.41532,0.00018,24.44238]
[1776359291428,35.03,74000.0,20.3,0.41603,0.00018,24.45316]
[1776359292133,35.03,74001.46,20.3,0.41629,0.00018,24.45713]
[1776359292198,35.03,74001.46,20.3,0.41629,0.00018,24.45713]
[1776359292343,35.03,74001.46,20.3,0.41629,0.00018,24.45713]
[1776359292562,35.03,74001.46,20.3,0.41629,0.00018,24.45713]
[1776359292596,35.04,74008.32,20.3,0.41751,0.00018,24.47545]
[1776359292861,35.04,74017.15,20.3,0.41908,0.00018,24.49868]
[1776359295009,35.04,74021.94,20.3,0.41994,0.00018,24.51113]
[1776359298746,35.04,74011.57,20.3,0.41809,0.00018,24.48405]
[1776359299854,35.04,74016.36,20.3,0.41894,0.00018,24.49663]
[1776359299912,35.04,74026.12,20.3,0.42068,0.00018,24.5219]
[1776359304948,35.03,74030.71,20.3,0.42149,0.00018,24.53358]
[1776359308603,35.03,74028.97,20.3,0.42118,0.00018,24.52912]
[1776359309591,35.03,74029.21,20.3,0.42122,0.00018,24.5297]
[1776359309669,35.03,74023.17,20.3,0.42015,0.00018,24.5142]
[1776359309989,35.03,74014.88,20.3,0.41867,0.00018,24.49264]
[1776359311768,35.03,74014.88,20.3,0.41867,0.00018,24.49264]
[1776359312884,35.03,74012.23,20.3,0.41819,0.00018,24.48228]
[1776359315811,35.03,74012.03,20.3,0.41815,0.00018,24.48176]
[1776359325094,35.03,74010.89,20.3,0.41795,0.00018,24.4788]
[1776359330129,35.03,74010.97,20.3,0.41797,0.00018,24.47902]
[1776359331244,35.03,74010.97,20.3,0.41797,0.00018,24.47902]
[1776359331363,35.03,74010.97,20.3,0.41797,0.00018,24.47902]
[1776359338214,35.04,74012.38,20.3,0.41822,0.00018,24.48276]
[1776359343056,35.04,74011.57,20.3,0.41808,0.00018,24.48064]
[1776359343063,35.04,74011.57,20.3,0.41808,0.00018,24.48064]
[1776359343132,35.04,74011.57,20.3,0.41808,0.00018,24.48064]
[1776359348260,35.03,74016.3,20.3,0.41892,0.00018,24.49303]
[1776359350904,35.03,74016.67,20.3,0.41898,0.00018,24.49399]
[1776359350908,35.03,74016.67,20.3,0.41898,0.00018,24.49399]
[1776359351129,35.03,74016.67,20.3,0.41898,0.00018,24.49399]
[1776359351698,35.03,74016.67,20.3,0.41898,0.00018,24.49399]
[1776359351765,35.03,74016.67,20.3,0.41898,0.00018,24.49399]
[1776359351854,35.03,74024.86,20.3,0.42044,0.00018,24.5152]
[1776359352293,35.03,74035.68,20.3,0.42237,0.00018,24.54273]
[1776359353468,35.03,74035.68,20.3,0.42237,0.00018,24.54273]
[1776359354045,35.03,74037.83,20.3,0.42275,0.00018,24.54812]
[1776359354307,35.03,74044.84,20.3,0.424,0.00018,24.56558]
[1776359355104,35.03,74044.84,20.3,0.424,0.00018,24.56558]
[1776359355104,35.03,74044.84,20.3,0.424,0.00018,24.56558]
[1776359355314,35.03,74054.2,20.3,0.42566,0.00018,24.5885]
[1776359355966,35.03,74054.2,20.3,0.42566,0.00018,24.5885]
[1776359356100,35.03,74054.2,20.3,0.42566,0.00018,24.5885]
[1776359356331,35.03,74054.2,20.3,0.42566,0.00018,24.5885]
[1776359356371,35.03,74062.98,20.3,0.42723,0.00018,24.6096]
[1776359357591,35.03,74062.98,20.3,0.42723,0.00018,24.6096]
[1776359358355,35.03,74062.7,20.3,0.42717,0.00018,24.60892]
[1776359358362,35.03,74062.7,20.3,0.42717,0.00018,24.60892]
[1776359360285,35.03,74070.74,20.3,0.42861,0.00018,24.62795]
[1776359360339,35.03,74070.74,20.3,0.42861,0.00018,24.62795]
[1776359360345,35.03,74070.74,20.3,0.42861,0.00018,24.62795]
[1776359360349,35.03,74075.9,20.3,0.42953,0.00018,24.63999]
[1776359361069,35.03,74075.9,20.3,0.42953,0.00018,24.63999]
[1776359361098,35.03,74075.9,20.3,0.42953,0.00018,24.63999]
[1776359361210,35.03,74075.9,20.3,0.42953,0.00018,24.63999]
[1776359361523,35.03,74075.9,20.3,0.42953,0.00018,24.63999]
[1776359361590,35.03,74072.45,20.3,0.42892,0.00018,24.63197]
[1776359362244,35.03,74072.45,20.3,0.42892,0.00018,24.63197]
[1776359363399,35.03,74069.44,20.3,0.42838,0.00018,24.6249]
[1776359365385,35.03,74058.59,20.3,0.42644,0.00018,24.59904]
[1776359366025,35.03,74058.59,20.3,0.42644,0.00018,24.59904]
[1776359367753,35.03,74059.97,20.3,0.42669,0.00018,24.60236]
[1776359368364,35.03,74061.43,20.3,0.42695,0.00018,24.60586]
[1776359368406,35.03,74072.52,20.3,0.42893,0.00018,24.63212]
[1776359369414,35.03,74081.15,20.3,0.43047,0.00018,24.65213]
[1776359371487,35.03,74081.8,20.3,0.43058,0.00018,24.65361]
[1776359373327,35.03,74079.13,20.3,0.43009,0.00018,24.64406]
[1776359373466,35.03,74079.13,20.3,0.43009,0.00018,24.64406]
[1776359373681,35.03,74079.13,20.3,0.43009,0.00018,24.64406]
[1776359373707,35.03,74070.55,20.3,0.42856,0.00018,24.62408]
[1776359374318,35.03,74070.55,20.3,0.42856,0.00018,24.62408]
[1776359378073,35.03,74063.98,20.3,0.42739,0.00018,24.60853]
[1776359383462,35.03,74063.15,20.3,0.42724,0.00018,24.60656]
[1776359383808,35.03,74063.15,20.3,0.42724,0.00018,24.60656]
[1776359384788,35.03,74054.44,20.3,0.42569,0.00018,24.58559]
[1776359388374,35.03,74049.57,20.3,0.42482,0.00018,24.57376]
[1776359389558,35.03,74049.39,20.3,0.42479,0.00018,24.57333]
[1776359389768,35.03,74049.85,20.3,0.42487,0.00018,24.57448]
[1776359390082,35.03,74049.85,20.3,0.42487,0.00018,24.57448]
[1776359390160,35.03,74049.85,20.3,0.42487,0.00018,24.57448]
[1776359390571,35.03,74049.85,20.3,0.42487,0.00018,24.57448]
[1776359390782,35.03,74049.85,20.3,0.42487,0.00018,24.57448]
[1776359390796,35.03,74049.85,20.3,0.42487,0.00018,24.57448]
[1776359390809,35.03,74054.84,20.3,0.42576,0.00018,24.58664]
[1776359391095,35.03,74054.84,20.3,0.42576,0.00018,24.58664]
[1776359391109,35.03,74054.84,20.3,0.42576,0.00018,24.58664]
[1776359391570,35.03,74068.22,20.3,0.42815,0.00018,24.61868]
[1776359392576,35.03,74079.05,20.3,0.43009,0.00018,24.64397]
[1776359397612,35.03,74077.97,20.3,0.42989,0.00018,24.64145]
[1776359398232,35.03,74077.97,20.3,0.42989,0.00018,24.64145]
[1776359398552,35.03,74077.97,20.3,0.42989,0.00018,24.64145]
[1776359398624,35.03,74077.97,20.3,0.42989,0.00018,24.64145]
[1776359399191,35.03,74079.87,20.3,0.43023,0.00018,24.64584]
[1776359401563,35.03,74084.69,20.3,0.43109,0.00018,24.65687]
[1776359401588,35.03,74084.69,20.3,0.43109,0.00018,24.65687]
[1776359401811,35.03,74084.69,20.3,0.43109,0.00018,24.65687]
[1776359401839,35.03,74089.33,20.3,0.43192,0.00018,24.66739]
[1776359402653,35.03,74095.58,20.3,0.43304,0.00018,24.68142]
[1776359404154,35.03,74098.07,20.3,0.43349,0.00018,24.68696]
[1776359404683,35.03,74098.07,20.3,0.43349,0.00018,24.68696]
[1776359404740,35.03,74095.73,20.3,0.43307,0.00018,24.68177]
[1776359406765,35.03,74091.08,20.3,0.43224,0.00018,24.67137]
[1776359407804,35.03,74090.31,20.3,0.4321,0.00018,24.66965]
[1776359413734,35.03,74094.13,20.3,0.43279,0.00018,24.67823]
[1776359418769,35.03,74089.99,20.3,0.43205,0.00018,24.66897]
[1776359424910,35.03,74089.56,20.3,0.43197,0.00018,24.66802]
[1776359427399,35.04,74091.73,20.3,0.43236,0.00018,24.67293]
[1776359427839,35.04,74091.73,20.3,0.43236,0.00018,24.67293]
[1776359427931,35.04,74103.8,20.3,0.43452,0.00018,24.69967]
[1776359428038,35.04,74103.8,20.3,0.43452,0.00018,24.69967]
[1776359428162,35.04,74103.8,20.3,0.43452,0.00018,24.69967]
[1776359428439,35.04,74103.8,20.3,0.43452,0.00018,24.69967]
[1776359428860,35.04,74109.64,20.3,0.43557,0.00018,24.71235]
[1776359429144,35.04,74109.64,20.3,0.43557,0.00018,24.71235]
[1776359429654,35.04,74109.64,20.3,0.43557,0.00018,24.71235]
[1776359429865,35.04,74117.56,20.3,0.43699,0.00018,24.72927]
[1776359430094,35.04,74117.56,20.3,0.43699,0.00018,24.72927]
[1776359430279,35.04,74117.56,20.3,0.43699,0.00018,24.72927]
[1776359430340,35.04,74117.56,20.3,0.43699,0.00018,24.72927]
[1776359430708,35.04,74117.56,20.3,0.43699,0.00018,24.72927]
[1776359430872,35.04,74124.93,20.3,0.43831,0.00018,24.74473]
[1776359431312,35.04,74124.93,20.3,0.43831,0.00018,24.74473]
[1776359432665,35.03,74128.47,20.3,0.43893,0.00018,24.74867]
[1776359432748,35.03,74128.47,20.3,0.43893,0.00018,24.74867]
[1776359433308,35.03,74125.49,20.3,0.43839,0.00018,24.74249]
[1776359433730,35.03,74125.49,20.3,0.43839,0.00018,24.74249]
[1776359433897,35.03,74117.45,20.3,0.43695,0.00018,24.72561]
[1776359434396,35.03,74117.45,20.3,0.43695,0.00018,24.72561]
[1776359435521,35.03,74111.93,20.3,0.43596,0.00018,24.71384]
[1776359435615,35.03,74111.93,20.3,0.43596,0.00018,24.71384]
[1776359436120,35.03,74106.57,20.3,0.435,0.00018,24.70227]
[1776359436161,35.03,74106.57,20.3,0.435,0.00018,24.70227]
[1776359436477,35.03,74106.57,20.3,0.435,0.00018,24.70227]
[1776359436921,35.03,74097.87,20.3,0.43345,0.00018,24.68318]
[1776359438935,35.03,74092.29,20.3,0.43245,0.00018,24.67072]
[1776359442003,35.03,74093.46,20.3,0.43265,0.00018,24.67332]
[1776359442018,35.03,74093.46,20.3,0.43265,0.00018,24.67332]
[1776359442615,35.03,74093.46,20.3,0.43265,0.00018,24.67332]
[1776359442619,35.03,74093.46,20.3,0.43265,0.00018,24.67332]
[1776359442963,35.03,74102.68,20.3,0.4343,0.00018,24.69375]
[1776359444582,35.03,74107.03,20.3,0.43508,0.00018,24.70324]
[1776359445301,35.03,74109.63,20.3,0.43555,0.00018,24.70887]
[1776359445484,35.03,74109.63,20.3,0.43555,0.00018,24.70887]
[1776359445771,35.03,74109.63,20.3,0.43555,0.00018,24.70887]
[1776359445984,35.03,74117.24,20.3,0.43691,0.00018,24.72514]
[1776359446924,35.03,74117.24,20.3,0.43691,0.00018,24.72514]
[1776359448375,35.03,74119.56,20.3,0.43733,0.00018,24.73004]
[1776359449030,35.03,74125.3,20.3,0.43836,0.00018,24.74204]
[1776359449618,35.03,74125.3,20.3,0.43836,0.00018,24.74204]
[1776359449631,35.03,74125.3,20.3,0.43836,0.00018,24.74204]
[1776359449724,35.03,74125.3,20.3,0.43836,0.00018,24.74204]
[1776359449894,35.03,74125.3,20.3,0.43836,0.00018,24.74204]
[1776359450044,35.03,74122.89,20.3,0.43792,0.00018,24.737]
[1776359450141,35.03,74130.33,20.3,0.43926,0.00018,24.75243]
[1776359456054,35.03,74136.87,20.3,0.44042,0.00018,24.76567]
[1776359461091,35.02,74132.49,20.3,0.43963,0.00018,24.75668]
[1776359465187,35.02,74136.52,20.3,0.44034,0.00018,24.76485]
[1776359465863,35.02,74136.52,20.3,0.44034,0.00018,24.76485]
[1776359465941,35.02,74136.52,20.3,0.44034,0.00018,24.76485]
[1776359466126,35.02,74128.6,20.3,0.43892,0.00018,24.74863]
[1776359471161,35.02,74126.9,20.3,0.43861,0.00018,24.74506]
[1776359472873,35.02,74126.9,20.3,0.43861,0.00018,24.74506]
[1776359472969,35.02,74126.9,20.3,0.43861,0.00018,24.74506]
[1776359473198,35.02,74126.2,20.3,0.43848,0.00018,24.74359]
[1776359473558,35.02,74126.2,20.3,0.43848,0.00018,24.74359]
[1776359474182,35.02,74113.63,20.3,0.43623,0.00018,24.71709]
[1776359476412,35.02,74112.65,20.3,0.43605,0.00018,24.71499]
[1776359478602,35.02,74119.43,20.3,0.43727,0.00018,24.72942]
[1776359478978,35.02,74119.43,20.3,0.43727,0.00018,24.72942]
[1776359479934,35.02,74123.8,20.3,0.43805,0.00018,24.73859]
[1776359479981,35.02,74123.8,20.3,0.43805,0.00018,24.73859]
[1776359485149,35.01,74125.33,20.3,0.43832,0.00018,24.74174]
[1776359487275,35.01,74115.17,20.3,0.4365,0.00018,24.72032]
[1776359489039,35.01,74116.84,20.3,0.4368,0.00018,24.72388]
[1776359489525,35.01,74116.84,20.3,0.4368,0.00018,24.72388]
[1776359497087,35.01,74118.58,20.3,0.4371,0.00018,24.72419]
[1776359499578,35.01,74120.54,20.3,0.43745,0.00018,24.72833]
[1776359503389,35.01,74113.03,20.3,0.43611,0.00018,24.71238]
[1776359508027,35.01,74116.1,20.3,0.43666,0.00018,24.71894]
[1776359511447,35.01,74124.05,20.3,0.43808,0.00018,24.73569]
[1776359512118,35.01,74124.05,20.3,0.43808,0.00018,24.73569]
[1776359512687,35.01,74124.05,20.3,0.43808,0.00018,24.73569]
[1776359517562,35.01,74128.24,20.3,0.43883,0.00018,24.74437]
[1776359518044,35.01,74128.24,20.3,0.43883,0.00018,24.74437]
[1776359521952,35.01,74130.86,20.3,0.4393,0.00018,24.74974]
[1776359522788,35.01,74129.66,20.3,0.43908,0.00018,24.74727]
[1776359528576,35.01,74127.16,20.3,0.43863,0.00018,24.74205]
[1776359530295,35.01,74128.1,20.3,0.4388,0.00018,24.74398]
[1776359530898,35.01,74128.1,20.3,0.4388,0.00018,24.74398]
[1776359536845,35.0,74124.33,20.3,0.43812,0.00018,24.7361]
[1776359537038,35.0,74124.33,20.3,0.43812,0.00018,24.7361]
[1776359537044,35.0,74124.33,20.3,0.43812,0.00018,24.7361]
[1776359537150,35.0,74124.26,20.3,0.4381,0.00018,24.73595]
[1776359537575,35.0,74124.26,20.3,0.4381,0.00018,24.73595]
[1776359537717,35.0,74124.26,20.3,0.4381,0.00018,24.73595]
[1776359537887,35.0,74133.43,20.3,0.43975,0.00018,24.75488]
[1776359538653,35.0,74140.93,20.3,0.44109,0.00018,24.77004]
[1776359539661,35.0,74140.93,20.3,0.44109,0.00018,24.77004]
[1776359539959,35.0,74140.93,20.3,0.44109,0.00018,24.77004]
[1776359540043,35.0,74140.93,20.3,0.44109,0.00018,24.77004]
[1776359539969,35.0,74140.23,20.3,0.44097,0.00018,24.76862]
[1776359542683,35.0,74136.89,20.3,0.44037,0.00018,24.7619]
[1776359542759,35.0,74136.84,20.3,0.44036,0.00018,24.76181]
[1776359545178,35.0,74134.87,20.3,0.44,0.00018,24.75778]
[1776359550737,35.0,74133.37,20.3,0.43972,0.00018,24.75464]
[1776359555773,34.99,74136.05,20.3,0.44019,0.00018,24.75665]
[1776359560811,34.99,74133.76,20.3,0.43977,0.00018,24.75191]
[1776359565846,34.99,74134.42,20.3,0.43988,0.00018,24.75318]
[1776359567549,34.99,74133.76,20.3,0.43976,0.00018,24.75182]
[1776359569045,34.99,74132.97,20.3,0.43962,0.00018,24.75019]
[1776359570029,34.98,74133.79,20.3,0.43976,0.00018,24.75185]
[1776359570054,34.98,74133.79,20.3,0.43976,0.00018,24.75185]
[1776359570888,34.98,74138.18,20.3,0.44055,0.00018,24.76076]
[1776359570925,34.98,74146.71,20.3,0.44208,0.00018,24.7778]
[1776359571185,34.98,74146.71,20.3,0.44208,0.00018,24.7778]
[1776359576616,34.98,74156.2,20.3,0.44379,0.00018,24.79636]
[1776359580102,34.98,74157.4,20.3,0.444,0.00018,24.79867]
[1776359580152,34.98,74157.08,20.3,0.44395,0.00018,24.79806]
[1776359580185,34.98,74157.08,20.3,0.44395,0.00018,24.79806]
[1776359580268,34.98,74157.08,20.3,0.44395,0.00018,24.79806]
[1776359580468,34.98,74157.08,20.3,0.44395,0.00018,24.79806]
[1776359581117,34.98,74157.08,20.3,0.44395,0.00018,24.79806]
[1776359580958,34.98,74168.8,20.3,0.44606,0.00018,24.82029]
[1776359581151,34.98,74168.8,20.3,0.44606,0.00018,24.82029]
[1776359584126,34.98,74170.98,20.3,0.44645,0.00018,24.82433]
[1776359584149,34.98,74168.45,20.3,0.44599,0.00018,24.81962]
[1776359584532,34.98,74168.45,20.3,0.44599,0.00018,24.81962]
[1776359590073,34.98,74160.24,20.3,0.44451,0.00018,24.80408]
[1776359591596,34.98,74154.52,20.3,0.44348,0.00018,24.79307]
[1776359597084,34.98,74154.43,20.3,0.44347,0.00018,24.79291]
[1776359600044,34.98,74150.4,20.3,0.44274,0.00018,24.78506]
[1776359605140,34.98,74148.39,20.3,0.44239,0.00018,24.78115]
[1776359609168,34.99,74154.45,20.3,0.44348,0.00018,24.79302]
[1776359613196,34.99,74148.4,20.3,0.44239,0.00018,24.77785]
[1776359618316,34.99,74150.96,20.3,0.44285,0.00018,24.7829]
[1776359619797,34.99,74148.18,20.3,0.44235,0.00018,24.77745]
[1776359620584,34.99,74146.03,20.3,0.44196,0.00018,24.77321]
[1776359620935,34.99,74146.03,20.3,0.44196,0.00018,24.77321]
[1776359621006,34.99,74146.03,20.3,0.44196,0.00018,24.77321]
[1776359621146,34.99,74146.03,20.3,0.44196,0.00018,24.77321]
[1776359621271,34.99,74146.03,20.3,0.44196,0.00018,24.77321]
[1776359622093,34.99,74127.8,20.3,0.43869,0.00018,24.73628]
[1776359622274,34.99,74127.8,20.3,0.43869,0.00018,24.73628]
[1776359622483,34.99,74112.43,20.3,0.43593,0.00018,24.70384]
[1776359623955,34.99,74112.43,20.3,0.43593,0.00018,24.70384]
[1776359623956,34.99,74112.43,20.3,0.43593,0.00018,24.70384]
[1776359624184,34.99,74112.43,20.3,0.43593,0.00018,24.70384]
[1776359624203,34.99,74112.43,20.3,0.43593,0.00018,24.70384]
[1776359624234,34.99,74112.43,20.3,0.43593,0.00018,24.70384]
[1776359624210,34.99,74109.01,20.3,0.43532,0.00018,24.69649]
[1776359624420,34.99,74109.01,20.3,0.43532,0.00018,24.69649]
[1776359624612,34.99,74105.54,20.3,0.4347,0.00018,24.68895]
[1776359625550,34.99,74105.54,20.3,0.4347,0.00018,24.68895]
[1776359626322,34.99,74095.83,20.3,0.43296,0.00018,24.6675]
[1776359628808,34.99,74092.46,20.3,0.43235,0.00018,24.65995]
[1776359628824,34.99,74092.46,20.3,0.43235,0.00018,24.65995]
[1776359628941,34.99,74092.46,20.3,0.43235,0.00018,24.65995]
[1776359629281,34.99,74092.76,20.3,0.43241,0.00018,24.66063]
[1776359630350,34.99,74102.05,20.3,0.43407,0.00018,24.68129]
[1776359636392,34.99,74104.33,20.3,0.43448,0.00018,24.6863]
[1776359639886,34.99,74104.31,20.3,0.43448,0.00018,24.68626]
[1776359647289,34.99,74104.49,20.3,0.43451,0.00018,24.68667]
[1776359652509,34.99,74102.13,20.3,0.43409,0.00018,24.68149]
[1776359653903,34.99,74102.13,20.3,0.43409,0.00018,24.68149]
[1776359653904,34.99,74102.13,20.3,0.43409,0.00018,24.68149]
[1776359654821,34.99,74101.44,20.3,0.43397,0.00018,24.67998]
[1776359655139,34.99,74101.44,20.3,0.43397,0.00018,24.67998]
[1776359655161,34.99,74101.44,20.3,0.43397,0.00018,24.67998]
[1776359655925,34.99,74097.86,20.3,0.43332,0.00018,24.67207]
[1776359656537,34.99,74077.72,20.3,0.42972,0.00018,24.62635]
[1776359657623,34.99,74077.72,20.3,0.42972,0.00018,24.62635]
[1776359657785,34.99,74077.72,20.3,0.42972,0.00018,24.62635]
[1776359657850,34.99,74077.72,20.3,0.42972,0.00018,24.62635]
[1776359658070,34.99,74077.72,20.3,0.42972,0.00018,24.62635]
[1776359658175,34.99,74066.44,20.3,0.4277,0.00018,24.59984]
[1776359658366,34.99,74066.44,20.3,0.4277,0.00018,24.59984]
[1776359658551,34.99,74058.28,20.3,0.42624,0.00018,24.5803]
[1776359660118,34.99,74054.26,20.3,0.42552,0.00018,24.57057]
[1776359660517,34.99,74054.26,20.3,0.42552,0.00018,24.57057]
[1776359660964,34.99,74054.26,20.3,0.42552,0.00018,24.57057]
[1776359661066,34.99,74047.52,20.3,0.42432,0.00018,24.55406]
[1776359661573,34.99,74047.52,20.3,0.42432,0.00018,24.55406]
[1776359661782,34.99,74047.52,20.3,0.42432,0.00018,24.55406]
[1776359661919,34.99,74047.52,20.3,0.42432,0.00018,24.55406]
[1776359662044,34.99,74047.52,20.3,0.42432,0.00018,24.55406]
[1776359662047,34.99,74047.52,20.3,0.42432,0.00018,24.55406]
[1776359662131,34.99,74028.67,20.3,0.42096,0.00018,24.5067]
[1776359662460,34.99,74028.67,20.3,0.42096,0.00018,24.5067]
[1776359662772,34.99,74028.67,20.3,0.42096,0.00018,24.5067]
[1776359662920,34.99,74020.78,20.3,0.41955,0.00018,24.48635]
[1776359663341,34.99,74020.78,20.3,0.41955,0.00018,24.48635]
[1776359667988,35.0,74019.44,20.3,0.41931,0.00018,24.48289]
[1776359670124,35.0,74019.33,20.3,0.4193,0.00018,24.48262]
[1776359671995,35.0,74026.48,20.3,0.42057,0.00018,24.50114]
[1776359675052,35.0,74033.06,20.3,0.42173,0.00018,24.51454]
[1776359676577,35.0,74029.1,20.3,0.42103,0.00018,24.50443]
[1776359677364,35.0,74026.05,20.3,0.42048,0.00018,24.4966]
[1776359677378,35.0,74026.05,20.3,0.42048,0.00018,24.4966]
[1776359678290,35.0,74026.05,20.3,0.42048,0.00018,24.4966]
[1776359677688,35.0,74019.26,20.3,0.41927,0.00018,24.47902]
[1776359678317,35.0,74019.26,20.3,0.41927,0.00018,24.47902]
[1776359678357,35.0,74019.26,20.3,0.41927,0.00018,24.47902]
[1776359678695,35.0,74010.34,20.3,0.41768,0.00018,24.45558]
[1776359679354,35.0,74010.34,20.3,0.41768,0.00018,24.45558]
[1776359680444,34.99,74005.94,20.3,0.41689,0.00018,24.44382]
[1776359680449,34.99,74005.94,20.3,0.41689,0.00018,24.44382]
[1776359680886,34.99,74005.94,20.3,0.41689,0.00018,24.44382]
[1776359680897,34.99,74005.94,20.3,0.41689,0.00018,24.44382]
[1776359680961,34.99,74004.26,20.3,0.41659,0.00018,24.43931]
[1776359681821,34.99,74004.26,20.3,0.41659,0.00018,24.43931]
[1776359681840,34.99,74004.26,20.3,0.41659,0.00018,24.43931]
[1776359681908,34.99,74004.26,20.3,0.41659,0.00018,24.43931]
[1776359682009,34.99,74007.64,20.3,0.41719,0.00018,24.44831]
[1776359683082,34.99,74015.51,20.3,0.4186,0.00018,24.46914]
[1776359684925,34.99,74018.42,20.3,0.41912,0.00018,24.47676]
[1776359688205,34.99,74018.48,20.3,0.41913,0.00018,24.47693]
[1776359688213,34.99,74018.48,20.3,0.41913,0.00018,24.47693]
[1776359688306,34.99,74014.68,20.3,0.41845,0.00018,24.46699]
[1776359689161,34.99,74014.68,20.3,0.41845,0.00018,24.46699]
[1776359689199,34.99,74014.68,20.3,0.41845,0.00018,24.46699]
[1776359689206,34.99,74014.68,20.3,0.41845,0.00018,24.46699]
[1776359689223,34.99,74014.68,20.3,0.41845,0.00018,24.46699]
[1776359689237,34.99,74012.51,20.3,0.41806,0.00018,24.46125]
[1776359690583,34.99,74007.26,20.3,0.41712,0.00018,24.44727]
[1776359690713,34.99,74007.26,20.3,0.41712,0.00018,24.44727]
[1776359690781,34.99,74005.11,20.3,0.41674,0.00018,24.44153]
[1776359692795,34.99,73999.03,20.3,0.41565,0.00018,24.42514]
[1776359693464,34.99,73999.03,20.3,0.41565,0.00018,24.42514]
[1776359693891,34.99,73999.03,20.3,0.41565,0.00018,24.42514]
[1776359694119,34.99,73999.03,20.3,0.41565,0.00018,24.42514]
[1776359694173,34.99,73999.03,20.3,0.41565,0.00018,24.42514]
[1776359694740,34.99,73996.08,20.3,0.41513,0.00018,24.41714]
[1776359695120,34.99,73979.54,20.3,0.41219,0.00018,24.37151]
[1776359696190,34.99,73976.46,20.3,0.41164,0.00018,24.36287]
[1776359699168,34.99,73975.61,20.3,0.41149,0.00018,24.36053]
[1776359700628,34.99,73974.67,20.3,0.41133,0.00018,24.35791]
[1776359701043,34.99,73974.67,20.3,0.41133,0.00018,24.35791]
[1776359701132,34.99,73967.33,20.3,0.41003,0.00018,24.33708]
[1776359701658,34.99,73967.33,20.3,0.41003,0.00018,24.33708]
[1776359701973,34.99,73967.33,20.3,0.41003,0.00018,24.33708]
[1776359702037,34.99,73967.33,20.3,0.41003,0.00018,24.33708]
[1776359702195,34.99,73967.33,20.3,0.41003,0.00018,24.33708]
[1776359702265,34.99,73950.97,20.3,0.40713,0.00018,24.28972]
[1776359702918,34.99,73950.97,20.3,0.40713,0.00018,24.28972]
[1776359703061,34.99,73950.97,20.3,0.40713,0.00018,24.28972]
[1776359703340,34.99,73950.97,20.3,0.40713,0.00018,24.28972]
[1776359703171,34.99,73940.71,20.3,0.40531,0.00018,24.25938]
[1776359703969,34.99,73940.71,20.3,0.40531,0.00018,24.25938]
[1776359703980,34.99,73926.91,20.3,0.40287,0.00018,24.21782]
[1776359704454,34.99,73926.91,20.3,0.40287,0.00018,24.21782]
[1776359704781,34.99,73926.91,20.3,0.40287,0.00018,24.21782]
[1776359705244,34.99,73926.91,20.3,0.40287,0.00018,24.21782]
[1776359705283,34.99,73938.63,20.3,0.40494,0.00018,24.25321]
[1776359705652,34.99,73938.63,20.3,0.40494,0.00018,24.25321]
[1776359705796,34.99,73938.63,20.3,0.40494,0.00018,24.25321]
[1776359706144,34.99,73938.63,20.3,0.40494,0.00018,24.25321]
[1776359706238,34.99,73938.63,20.3,0.40494,0.00018,24.25321]
[1776359706424,34.99,73944.12,20.3,0.40592,0.00018,24.26956]
[1776359706521,34.99,73944.12,20.3,0.40592,0.00018,24.26956]
[1776359706801,34.99,73944.12,20.3,0.40592,0.00018,24.26956]
[1776359706866,34.99,73944.12,20.3,0.40592,0.00018,24.26956]
[1776359707034,34.99,73944.12,20.3,0.40592,0.00018,24.26956]
[1776359707147,34.99,73944.12,20.3,0.40592,0.00018,24.26956]
[1776359707277,34.99,73944.12,20.3,0.40592,0.00018,24.26956]
[1776359708275,34.99,73949.17,20.3,0.40681,0.00018,24.28447]
[1776359709140,34.99,73947.33,20.3,0.40648,0.00018,24.27905]
[1776359709246,34.99,73938.41,20.3,0.4049,0.00018,24.25249]
[1776359709391,34.99,73938.41,20.3,0.4049,0.00018,24.25249]
[1776359713502,34.99,73938.92,20.3,0.40499,0.00018,24.25399]
[1776359717296,34.99,73931.5,20.3,0.40368,0.00018,24.23165]
[1776359718007,34.99,73924.07,20.3,0.40236,0.00018,24.20903]
[1776359719229,34.99,73924.07,20.3,0.40236,0.00018,24.20903]
[1776359719244,34.99,73924.07,20.3,0.40236,0.00018,24.20903]
[1776359719960,34.99,73928.15,20.3,0.40309,0.00018,24.22151]
[1776359720021,34.99,73938.09,20.3,0.40484,0.00018,24.25151]
[1776359724697,34.99,73934.49,20.3,0.4042,0.00018,24.24067]
[1776359726980,34.99,73927.94,20.3,0.40305,0.00018,24.22086]
[1776359728697,34.99,73926.35,20.3,0.40277,0.00018,24.21604]
[1776359729084,34.99,73935.28,20.3,0.40435,0.00018,24.2431]
[1776359729716,34.99,73935.28,20.3,0.40435,0.00018,24.2431]
[1776359730091,34.99,73946.02,20.3,0.40625,0.00018,24.27513]
[1776359731046,34.99,73946.02,20.3,0.40625,0.00018,24.27513]
[1776359731101,34.99,73946.02,20.3,0.40625,0.00018,24.27513]
[1776359731146,34.99,73947.93,20.3,0.40657,0.00018,24.27733]
[1776359731540,34.99,73947.93,20.3,0.40657,0.00018,24.27733]
[1776359732105,34.99,73957.29,20.3,0.40823,0.00018,24.30477]
[1776359732686,34.99,73957.29,20.3,0.40823,0.00018,24.30477]
[1776359735509,35.0,73964.05,20.3,0.40944,0.00018,24.32437]
[1776359735575,35.0,73964.05,20.3,0.40944,0.00018,24.32437]
[1776359735646,35.0,73964.05,20.3,0.40944,0.00018,24.32437]
[1776359735796,35.0,73964.05,20.3,0.40944,0.00018,24.32437]
[1776359735812,35.0,73964.05,20.3,0.40944,0.00018,24.32437]
[1776359736044,35.0,73964.05,20.3,0.40944,0.00018,24.32437]
[1776359736133,35.0,73977.93,20.3,0.4119,0.00018,24.36379]
[1776359736489,35.0,73977.93,20.3,0.4119,0.00018,24.36379]
[1776359737045,35.0,73977.93,20.3,0.4119,0.00018,24.36379]
[1776359737140,35.0,73987.88,20.3,0.41367,0.00018,24.39149]
[1776359737960,35.0,73987.88,20.3,0.41367,0.00018,24.39149]
[1776359737965,35.0,73987.88,20.3,0.41367,0.00018,24.39149]
[1776359738594,35.0,73983.73,20.3,0.41294,0.00018,24.38002]
[1776359739154,35.0,73976.07,20.3,0.41158,0.00018,24.3586]
[1776359739777,35.0,73976.07,20.3,0.41158,0.00018,24.3586]
[1776359741433,35.0,73978.4,20.3,0.41199,0.00018,24.36516]
[1776359742739,35.0,73979.44,20.3,0.41218,0.00018,24.3681]
[1776359748217,35.0,73981.63,20.3,0.41257,0.00018,24.37424]
[1776359749266,35.0,73981.63,20.3,0.41257,0.00018,24.37424]
[1776359749533,35.0,73983.53,20.3,0.41291,0.00018,24.37953]
[1776359752377,35.0,73990.66,20.3,0.41418,0.00018,24.39925]
[1776359752426,35.0,73990.87,20.3,0.41421,0.00018,24.39983]
[1776359752443,35.0,73990.87,20.3,0.41421,0.00018,24.39983]
[1776359752466,35.0,73990.87,20.3,0.41421,0.00018,24.39983]
[1776359754262,35.0,73979.99,20.3,0.41228,0.00018,24.36969]
[1776359757408,35.0,73980.3,20.3,0.41234,0.00018,24.37056]
[1776359758290,35.0,73987.91,20.3,0.41369,0.00018,24.39168]
[1776359759518,35.0,73989.62,20.3,0.41399,0.00018,24.39638]
[1776359760242,35.0,73989.62,20.3,0.41399,0.00018,24.39638]
[1776359760631,35.0,73992.49,20.3,0.4145,0.00018,24.40426]
[1776359760714,35.0,73992.49,20.3,0.4145,0.00018,24.40426]
[1776359760826,35.0,73992.49,20.3,0.4145,0.00018,24.40426]
[1776359760875,35.0,73992.49,20.3,0.4145,0.00018,24.40426]
[1776359760949,35.0,73992.49,20.3,0.4145,0.00018,24.40426]
[1776359761073,35.0,73992.49,20.3,0.4145,0.00018,24.40426]
[1776359761313,35.0,73992.49,20.3,0.4145,0.00018,24.40426]
[1776359761324,35.0,74007.3,20.3,0.41714,0.00018,24.44428]
[1776359762067,35.0,74007.3,20.3,0.41714,0.00018,24.44428]
[1776359762120,35.0,74007.3,20.3,0.41714,0.00018,24.44428]
[1776359762132,35.0,74007.3,20.3,0.41714,0.00018,24.44428]
[1776359762351,35.0,74007.3,20.3,0.41714,0.00018,24.44428]
[1776359762331,35.0,74022.37,20.3,0.41983,0.00018,24.48388]
[1776359763080,35.0,74022.37,20.3,0.41983,0.00018,24.48388]
[1776359763338,35.0,74022.37,20.3,0.41983,0.00018,24.48388]
[1776359763393,35.0,74032.75,20.3,0.42168,0.00018,24.51051]
[1776359763947,35.0,74032.75,20.3,0.42168,0.00018,24.51051]
[1776359763956,35.0,74032.75,20.3,0.42168,0.00018,24.51051]
[1776359763961,35.0,74032.75,20.3,0.42168,0.00018,24.51051]
[1776359764359,35.0,74032.75,20.3,0.42168,0.00018,24.51051]
[1776359764442,35.0,74032.75,20.3,0.42168,0.00018,24.51051]
[1776359764576,35.0,74028.33,20.9,0.42089,0.00018,24.49923]
[1776359765101,35.0,74028.33,21.0,0.42089,0.00018,24.49923]
[1776359765144,35.0,74028.33,21.1,0.42089,0.00018,24.49923]
[1776359765164,35.0,74028.33,21.4,0.42089,0.00018,24.49923]
[1776359765167,35.0,74028.33,21.7,0.42089,0.00018,24.49923]
[1776359765192,35.0,74028.33,21.8,0.42089,0.00018,24.49923]
[1776359765204,35.0,74028.33,22.0,0.42089,0.00018,24.49923]
[1776359765215,35.0,74028.33,22.6,0.42089,0.00018,24.49923]
[1776359765223,35.0,74028.33,22.7,0.42089,0.00018,24.49923]
[1776359765232,35.0,74028.33,22.9,0.42089,0.00018,24.49923]
[1776359765236,35.0,74028.33,22.9,0.42089,0.00018,24.49923]
[1776359765298,35.0,74028.33,22.9,0.42089,0.00018,24.49923]
[1776359765345,35.0,74028.33,22.9,0.42089,0.00018,24.49923]
[1776359765358,35.0,74001.85,22.9,0.41617,0.00018,24.42971]
[1776359766168,35.0,74001.85,26.2,0.41617,0.00018,24.42971]
[1776359766364,35.0,73990.34,26.2,0.41413,0.00018,24.39848]
[1776359766589,35.0,73990.34,26.2,0.41413,0.00018,24.39848]
[1776359766681,35.0,73990.34,26.2,0.41413,0.00018,24.39848]
[1776359767211,35.0,73990.34,26.2,0.41413,0.00018,24.39848]
[1776359767371,35.0,73990.09,26.2,0.41409,0.00018,24.39787]
[1776359767634,35.0,73990.09,26.2,0.41409,0.00018,24.39787]
[1776359767890,35.0,73990.09,26.2,0.41409,0.00018,24.39787]
[1776359768275,35.0,73990.09,26.2,0.41409,0.00018,24.39787]
[1776359768313,35.0,73990.09,26.2,0.41409,0.00018,24.39787]
[1776359768378,35.0,73991.43,26.2,0.41432,0.00018,24.40148]
[1776359769915,35.0,73989.28,26.2,0.41394,0.00018,24.39552]
[1776359770400,35.0,73989.28,26.2,0.41394,0.00018,24.39552]
[1776359771087,35.0,73987.69,26.2,0.41365,0.00018,24.39108]
[1776359771401,35.0,73984.71,26.2,0.41311,0.00018,24.38277]
[1776359771684,35.0,73984.71,26.2,0.41311,0.00018,24.38277]
[1776359771855,35.0,73984.71,26.2,0.41311,0.00018,24.38277]
[1776359772047,35.0,73984.71,26.2,0.41311,0.00018,24.38277]
[1776359772185,35.0,73984.71,26.2,0.41311,0.00018,24.38277]
[1776359772207,35.0,73984.71,26.2,0.41311,0.00018,24.38277]
[1776359772408,35.0,73977.14,26.2,0.41176,0.00018,24.36158]
[1776359775429,34.99,73970.27,26.2,0.41053,0.00018,24.34202]
[1776359780029,34.99,73969.36,26.2,0.41036,0.00018,24.3393]
[1776359780033,34.99,73969.36,26.2,0.41036,0.00018,24.3393]
[1776359780568,34.99,73970.84,26.2,0.41062,0.00018,24.34347]
[1776359780996,34.99,73970.84,26.2,0.41062,0.00018,24.34347]
[1776359781012,34.99,73970.84,26.2,0.41062,0.00018,24.34347]
[1776359781044,34.99,73970.84,26.2,0.41062,0.00018,24.34347]
[1776359781196,34.99,73970.84,26.2,0.41062,0.00018,24.34347]
[1776359781225,34.99,73972.4,26.2,0.4109,0.00018,24.34785]
[1776359781595,34.99,73972.4,26.2,0.4109,0.00018,24.34785]
[1776359781697,34.99,73980.6,26.2,0.41235,0.00018,24.37089]
[1776359782598,34.99,73980.6,26.2,0.41235,0.00018,24.37089]
[1776359782697,34.98,73987.59,26.2,0.41359,0.00018,24.39024]
[1776359783598,34.98,73987.59,26.2,0.41359,0.00018,24.39024]
[1776359783648,34.98,73987.59,26.2,0.41359,0.00018,24.39024]
[1776359784168,34.98,73987.59,26.2,0.41359,0.00018,24.39024]
[1776359784250,34.98,73987.59,26.2,0.41359,0.00018,24.39024]
[1776359784679,34.98,73992.7,26.2,0.41449,0.00018,24.40416]
[1776359784904,34.98,73992.7,26.2,0.41449,0.00018,24.40416]
[1776359784990,34.98,73997.48,26.2,0.41534,0.00018,24.41719]
[1776359785463,34.98,73997.48,26.2,0.41534,0.00018,24.41719]
[1776359785813,34.98,73997.48,26.2,0.41534,0.00018,24.41719]
[1776359786123,34.98,73997.48,26.2,0.41534,0.00018,24.41719]
[1776359786145,34.98,74007.6,26.2,0.41715,0.00018,24.44444]
[1776359786507,34.98,74018.51,26.2,0.41909,0.00018,24.47324]
[1776359788026,34.98,74018.51,26.2,0.41909,0.00018,24.47324]
[1776359790799,34.98,74022.9,26.2,0.41988,0.00018,24.48467]
[1776359793563,34.98,74029.82,26.2,0.4211,0.00018,24.49909]
[1776359795692,34.98,74029.68,26.2,0.42107,0.00018,24.49872]
[1776359800675,34.98,74030.89,26.2,0.42129,0.00018,24.50179]
[1776359805247,34.98,74030.22,26.2,0.42117,0.00018,24.50006]
[1776359805424,34.98,74030.22,26.2,0.42117,0.00018,24.50006]
[1776359806654,34.98,74037.25,26.2,0.42242,0.00018,24.51788]
[1776359807554,34.98,74037.25,26.2,0.42242,0.00018,24.51788]
[1776359811675,34.98,74038.31,26.2,0.4226,0.00018,24.52049]
[1776359813936,34.98,74035.74,26.2,0.42214,0.00018,24.51398]
[1776359814955,34.98,74033.8,26.2,0.4218,0.00018,24.50906]
[1776359815082,34.98,74033.8,26.2,0.4218,0.00018,24.50906]
[1776359819169,34.98,74037.4,26.2,0.42244,0.00018,24.51813]
[1776359819304,34.98,74037.4,26.2,0.42244,0.00018,24.51813]
[1776359819494,34.98,74042.72,26.2,0.42339,0.00018,24.53146]
[1776359819516,34.98,74042.72,26.2,0.42339,0.00018,24.53146]
[1776359819716,34.98,74042.72,26.2,0.42339,0.00018,24.53146]
[1776359820378,34.98,74042.72,26.2,0.42339,0.00018,24.53146]
[1776359820467,34.98,74042.72,26.2,0.42339,0.00018,24.53146]
[1776359820888,34.98,74047.16,26.2,0.42418,0.00018,24.54247]
[1776359820925,34.98,74047.16,26.2,0.42418,0.00018,24.54247]
[1776359821264,34.98,74047.16,26.2,0.42418,0.00018,24.54247]
[1776359821344,34.98,74053.46,26.2,0.4253,0.00018,24.55794]
[1776359821514,34.98,74053.46,26.2,0.4253,0.00018,24.55794]
[1776359821787,34.98,74053.46,26.2,0.4253,0.00018,24.55794]
[1776359821856,34.98,74066.79,26.2,0.42769,0.00018,24.59003]
[1776359823060,34.98,74066.79,26.2,0.42769,0.00018,24.59003]
[1776359823114,34.98,74066.79,26.2,0.42769,0.00018,24.59003]
[1776359824979,34.97,74074.6,26.2,0.42907,0.00018,24.60832]
[1776359825063,34.97,74074.6,26.2,0.42907,0.00018,24.60832]
[1776359825280,34.97,74074.6,26.2,0.42907,0.00018,24.60832]
[1776359825898,34.97,74073.74,26.2,0.42892,0.00018,24.6063]
[1776359826941,34.97,74072.37,26.2,0.42867,0.00018,24.60304]
[1776359826979,34.97,74072.37,26.2,0.42867,0.00018,24.60304]
[1776359829274,34.97,74064.92,26.2,0.42733,0.00018,24.58532]
[1776359829481,34.97,74064.92,26.2,0.42733,0.00018,24.58532]
[1776359830809,34.96,74058.43,26.2,0.42616,0.00018,24.56965]
[1776359831049,34.96,74058.43,26.2,0.42616,0.00018,24.56965]
[1776359837321,34.96,74050.93,26.2,0.42481,0.00018,24.5512]
[1776359837564,34.96,74045.07,26.2,0.42376,0.00018,24.5367]
[1776359837570,34.96,74045.07,26.2,0.42376,0.00018,24.5367]
[1776359839045,34.96,74040.37,26.2,0.42291,0.00018,24.52494]
[1776359842913,34.95,74050.95,26.2,0.4248,0.00018,24.55113]
[1776359843771,34.95,74050.95,26.2,0.4248,0.00018,24.55113]
[1776359844081,34.95,74050.95,26.2,0.4248,0.00018,24.55113]
[1776359849964,34.95,74054.91,26.2,0.42549,0.00018,24.56065]
[1776359852014,34.95,74052.53,26.2,0.42506,0.00018,24.55481]
[1776359852104,34.95,74052.53,26.2,0.42506,0.00018,24.55481]
[1776359852325,34.95,74052.53,26.2,0.42506,0.00018,24.55481]
[1776359852336,34.95,74046.21,26.2,0.42392,0.00018,24.5358]
[1776359852707,34.95,74046.21,26.2,0.42392,0.00018,24.5358]
[1776359858020,34.94,74038.13,26.2,0.42247,0.00018,24.51551]
[1776359863255,34.94,74039.54,26.2,0.42272,0.00018,24.51903]
[1776359865588,34.94,74037.38,26.2,0.42233,0.00018,24.51356]
[1776359865696,34.94,74037.38,26.2,0.42233,0.00018,24.51356]
[1776359865758,34.94,74037.38,26.2,0.42233,0.00018,24.51356]
[1776359865825,34.94,74037.38,26.2,0.42233,0.00018,24.51356]
[1776359866076,34.94,74026.98,26.2,0.42047,0.00018,24.48702]
[1776359868159,34.94,74022.7,26.2,0.41971,0.00018,24.47596]
[1776359868356,34.94,74022.7,26.2,0.41971,0.00018,24.47596]
[1776359869105,34.94,74034.19,26.2,0.42176,0.00018,24.5055]
[1776359870968,34.94,74039.1,26.2,0.42264,0.00018,24.51791]
[1776359871221,34.94,74039.1,26.2,0.42264,0.00018,24.51791]
[1776359871899,34.94,74040.8,26.2,0.42294,0.00018,24.52217]
[1776359874565,34.94,74038.75,26.2,0.42257,0.00018,24.517]
[1776359874608,34.94,74038.41,26.2,0.42251,0.00018,24.51613]
[1776359875152,34.94,74031.05,26.2,0.4212,0.00018,24.49744]
[1776359876158,34.94,74025.14,26.2,0.42014,0.00018,24.48224]
[1776359881195,34.94,74027.27,26.2,0.42052,0.00018,24.48776]
[1776359883413,34.94,74026.14,26.2,0.42032,0.00018,24.48485]
[1776359884347,34.94,74025.86,26.2,0.42027,0.00018,24.48413]
[1776359884448,34.94,74032.92,26.2,0.42153,0.00018,24.50224]
[1776359885086,34.94,74032.92,26.2,0.42153,0.00018,24.50224]
[1776359885226,34.94,74040.43,26.2,0.42287,0.00018,24.52123]
[1776359890260,34.94,74043.4,26.2,0.4234,0.00018,24.52861]
[1776359893282,34.94,74036.16,26.2,0.4221,0.00018,24.51037]
[1776359895297,34.94,74044.99,26.2,0.42368,0.00018,24.53252]
[1776359896436,34.94,74044.99,26.2,0.42368,0.00018,24.53252]
[1776359896736,34.94,74049.37,26.2,0.42446,0.00018,24.54336]
[1776359897368,34.94,74049.37,26.2,0.42446,0.00018,24.54336]
[1776359897571,34.94,74049.37,26.2,0.42446,0.00018,24.54336]
[1776359898328,34.94,74059.0,26.2,0.42619,0.00018,24.56688]
[1776359899335,34.94,74066.88,26.2,0.4276,0.00018,24.58578]
[1776359901201,34.93,74070.07,26.2,0.42817,0.00018,24.59332]
[1776359906384,34.93,74075.69,26.2,0.42916,0.00018,24.60635]
[1776359911419,34.92,74076.21,26.2,0.42922,0.00018,24.60398]
[1776359911634,34.92,74076.21,26.2,0.42922,0.00018,24.60398]
[1776359911685,34.92,74076.21,26.2,0.42922,0.00018,24.60398]
[1776359911783,34.92,74076.21,26.2,0.42922,0.00018,24.60398]
[1776359912004,34.92,74076.21,26.2,0.42922,0.00018,24.60398]
[1776359912129,34.92,74076.21,26.2,0.42922,0.00018,24.60398]
[1776359912238,34.92,74076.21,26.2,0.42922,0.00018,24.60398]
[1776359912536,34.92,74076.21,26.2,0.42922,0.00018,24.60398]
[1776359912430,34.92,74095.01,26.2,0.43259,0.00018,24.64702]
[1776359913051,34.92,74095.01,26.2,0.43259,0.00018,24.64702]
[1776359913297,34.92,74095.01,26.2,0.43259,0.00018,24.64702]
[1776359913586,34.92,74095.01,26.2,0.43259,0.00018,24.64702]
[1776359913436,34.92,74110.24,26.2,0.43533,0.00018,24.68063]
[1776359913877,34.92,74110.24,26.2,0.43533,0.00018,24.68063]
[1776359914059,34.92,74110.24,26.2,0.43533,0.00018,24.68063]
[1776359914163,34.92,74110.24,26.2,0.43533,0.00018,24.68063]
[1776359914424,34.92,74110.24,26.2,0.43533,0.00018,24.68063]
[1776359914496,34.92,74110.24,26.2,0.43533,0.00018,24.68063]
[1776359914540,34.92,74120.47,26.2,0.43718,0.00018,24.70258]
[1776359914764,34.92,74120.47,26.2,0.43718,0.00018,24.70258]
[1776359914835,34.92,74120.47,26.2,0.43718,0.00018,24.70258]
[1776359915828,34.92,74115.89,26.2,0.43635,0.00018,24.69283]
[1776359916464,34.92,74115.89,26.2,0.43635,0.00018,24.69283]
[1776359916478,34.92,74115.89,26.2,0.43635,0.00018,24.69283]
[1776359920509,34.92,74119.14,26.2,0.43694,0.00018,24.69978]
[1776359921492,34.92,74127.63,26.2,0.43847,0.00018,24.71763]
[1776359921728,34.92,74127.63,26.2,0.43847,0.00018,24.71763]
[1776359921859,34.92,74127.63,26.2,0.43847,0.00018,24.71763]
[1776359921894,34.92,74127.63,26.2,0.43847,0.00018,24.71763]
[1776359922048,34.92,74127.63,26.2,0.43847,0.00018,24.71763]
[1776359922204,34.92,74127.63,26.2,0.43847,0.00018,24.71763]
[1776359923665,34.92,74133.0,26.2,0.43943,0.00018,24.72873]
[1776359923821,34.92,74133.0,26.2,0.43943,0.00018,24.72873]
[1776359923879,34.92,74133.0,26.2,0.43943,0.00018,24.72873]
[1776359923886,34.92,74133.0,26.2,0.43943,0.00018,24.72873]
[1776359923923,34.92,74133.0,26.2,0.43943,0.00018,24.72873]
[1776359924321,34.92,74133.0,26.2,0.43943,0.00018,24.72873]
[1776359926004,34.92,74137.69,26.2,0.44028,0.00018,24.7383]
[1776359931232,34.92,74135.88,26.2,0.43995,0.00018,24.73457]
[1776359931676,34.92,74134.68,26.2,0.43973,0.00018,24.7321]
[1776359933699,34.92,74128.88,26.2,0.43868,0.00018,24.72014]
[1776359939618,34.92,74124.54,26.2,0.4379,0.00018,24.71108]
[1776359940933,34.92,74124.54,26.2,0.4379,0.00018,24.71108]
[1776359941009,34.92,74124.54,26.2,0.4379,0.00018,24.71108]
[1776359941126,34.92,74124.54,26.2,0.4379,0.00018,24.71108]
[1776359941185,34.92,74124.54,26.2,0.4379,0.00018,24.71108]
[1776359944021,34.92,74118.93,26.2,0.43689,0.00018,24.69923]
[1776359944342,34.92,74118.93,26.2,0.43689,0.00018,24.69923]
[1776359947510,34.92,74125.07,26.2,0.438,0.00018,24.71219]
[1776359949292,34.92,74118.72,26.2,0.43685,0.00018,24.69879]
[1776359950866,34.92,74110.62,26.2,0.4354,0.00018,24.68141]
[1776359950868,34.92,74110.62,26.2,0.4354,0.00018,24.68141]
[1776359951169,34.92,74110.62,26.2,0.4354,0.00018,24.68141]
[1776359951266,34.92,74110.62,26.2,0.4354,0.00018,24.68141]
[1776359951296,34.92,74110.62,26.2,0.4354,0.00018,24.68141]
[1776359951372,34.92,74110.38,26.2,0.43536,0.00018,24.6809]
[1776359952710,34.92,74096.4,26.2,0.43284,0.00018,24.65008]
[1776359954249,34.92,74096.4,26.2,0.43284,0.00018,24.65008]
[1776359954414,34.92,74096.4,26.2,0.43284,0.00018,24.65008]
[1776359954547,34.92,74096.4,26.2,0.43284,0.00018,24.65008]
[1776359954559,34.92,74090.55,26.2,0.43179,0.00018,24.6369]
[1776359955074,34.92,74090.55,26.2,0.43179,0.00018,24.6369]
[1776359956563,34.92,74085.59,26.2,0.4309,0.00018,24.62557]
[1776359956606,34.92,74085.59,26.2,0.4309,0.00018,24.62557]
[1776359957429,34.91,74083.64,26.2,0.43054,0.00018,24.62101]
[1776359960100,34.91,74081.11,26.2,0.43008,0.00018,24.6151]
[1776359960873,34.91,74083.15,26.2,0.43044,0.00018,24.61977]
[1776359960893,34.91,74083.15,26.2,0.43044,0.00018,24.61977]
[1776359960974,34.91,74090.22,26.2,0.43171,0.00018,24.6359]
[1776359962782,34.9,74101.06,26.2,0.43365,0.00018,24.66014]
[1776359967816,34.89,74100.32,26.2,0.43349,0.00018,24.65826]
[1776359969882,34.89,74100.12,26.2,0.43345,0.00018,24.65777]
[1776359969902,34.89,74100.12,26.2,0.43345,0.00018,24.65777]
[1776359972934,34.89,74105.14,26.2,0.43434,0.00018,24.66541]
[1776359973016,34.89,74105.14,26.2,0.43434,0.00018,24.66541]
[1776359973027,34.89,74102.93,26.2,0.43394,0.00018,24.66052]
[1776359973946,34.89,74102.93,26.2,0.43394,0.00018,24.66052]
[1776359974368,34.89,74102.93,26.2,0.43394,0.00018,24.66052]
[1776359974494,34.89,74102.93,26.2,0.43394,0.00018,24.66052]
[1776359974646,34.89,74102.93,26.2,0.43394,0.00018,24.66052]
[1776359974649,34.89,74102.93,26.2,0.43394,0.00018,24.66052]
[1776359974595,34.89,74093.96,26.2,0.43232,0.00018,24.64047]
[1776359974809,34.89,74093.96,26.2,0.43232,0.00018,24.64047]
[1776359975498,34.89,74086.37,26.2,0.43096,0.00018,24.62322]
[1776359978426,34.88,74085.03,26.2,0.43071,0.00018,24.62007]
[1776359979141,34.88,74083.91,26.2,0.4305,0.00018,24.61745]
[1776359981771,34.88,74084.66,26.2,0.43063,0.00018,24.61907]
[1776359985599,34.87,74084.59,26.2,0.43061,0.00018,24.61879]
[1776359985855,34.87,74084.52,26.2,0.43059,0.00018,24.61859]
[1776359985902,34.87,74084.52,26.2,0.43059,0.00018,24.61859]
[1776359991997,34.86,74086.66,26.2,0.43095,0.00018,24.62326]
[1776359996937,34.85,74090.93,26.2,0.43171,0.00018,24.63286]
[1776359997348,34.85,74090.93,26.2,0.43171,0.00018,24.63286]
[1776359997400,34.85,74096.56,26.2,0.43272,0.00018,24.64555]
[1776359999005,34.85,74098.91,26.2,0.43314,0.00018,24.65077]
[1776359999037,34.85,74098.91,26.2,0.43314,0.00018,24.65077]
[1776359999086,34.85,74098.91,26.2,0.43314,0.00018,24.65077]
[1776360000363,34.85,74102.58,26.2,0.43379,0.00018,24.65889]
[1776360000469,34.85,74102.58,26.2,0.43379,0.00018,24.65889]
[1776360000592,34.85,74110.41,26.2,0.4352,0.00018,24.67605]
[1776360000715,34.85,74110.41,26.2,0.4352,0.00018,24.67605]
[1776360000783,34.85,74110.41,26.2,0.4352,0.00018,24.67605]
[1776360000796,34.85,74110.41,26.2,0.4352,0.00018,24.67605]
[1776360000822,34.85,74110.41,26.2,0.4352,0.00018,24.67605]
[1776360000855,34.85,74110.41,26.2,0.4352,0.00018,24.67605]
[1776360000860,34.85,74110.41,26.2,0.4352,0.00018,24.67605]
[1776360001061,34.85,74110.41,26.2,0.4352,0.00018,24.67605]
[1776360001114,34.85,74110.41,26.2,0.4352,0.00018,24.67605]
[1776360001119,34.85,74110.41,26.2,0.4352,0.00018,24.67605]
[1776360001575,34.85,74110.41,26.2,0.4352,0.00018,24.67605]
[1776360001644,34.85,74118.41,26.2,0.43664,0.00018,24.6933]
[1776360001816,34.85,74118.41,26.2,0.43664,0.00018,24.6933]
[1776360001841,34.85,74118.41,26.2,0.43664,0.00018,24.6933]
[1776360001899,34.85,74118.41,26.2,0.43664,0.00018,24.6933]
[1776360001926,34.85,74118.41,26.2,0.43664,0.00018,24.6933]
[1776360002384,34.85,74118.41,26.2,0.43664,0.00018,24.6933]
[1776360002429,34.85,74126.06,26.2,0.43802,0.00018,24.7095]
[1776360003146,34.85,74126.06,26.2,0.43802,0.00018,24.7095]
[1776360003257,34.85,74126.06,26.2,0.43802,0.00018,24.7095]
[1776360006575,34.85,74134.39,26.2,0.43953,0.00018,24.72679]
[1776360011595,34.85,74134.78,26.2,0.43959,0.00018,24.72757]
[1776360011645,34.85,74134.78,26.2,0.43959,0.00018,24.72757]
[1776360011647,34.85,74134.78,26.2,0.43959,0.00018,24.72757]
[1776360012616,34.85,74134.85,26.2,0.43961,0.00018,24.72771]
[1776360012937,34.85,74130.56,26.2,0.43883,0.00018,24.71885]
[1776360013049,34.85,74130.56,26.2,0.43883,0.00018,24.71885]
[1776360013055,34.85,74130.56,26.2,0.43883,0.00018,24.71885]
[1776360013078,34.85,74130.56,26.2,0.43883,0.00018,24.71885]
[1776360014345,34.85,74133.5,26.2,0.43936,0.00018,24.72493]
[1776360014427,34.85,74133.5,26.2,0.43936,0.00018,24.72493]
[1776360014439,34.85,74133.5,26.2,0.43936,0.00018,24.72493]
[1776360015355,34.85,74138.71,26.2,0.4403,0.00018,24.73559]
[1776360017572,34.85,74133.13,26.2,0.43929,0.00018,24.72415]
[1776360023656,34.85,74125.86,26.2,0.43798,0.00018,24.70903]
[1776360023754,34.85,74124.5,26.2,0.43774,0.00018,24.70617]
[1776360024521,34.85,74124.5,26.2,0.43774,0.00018,24.70617]
[1776360024677,34.85,74118.8,26.2,0.43671,0.00018,24.6941]
[1776360025230,34.85,74112.21,26.2,0.43552,0.00018,24.67993]
[1776360026236,34.85,74106.15,26.2,0.43443,0.00018,24.6667]
[1776360026947,34.85,74106.15,26.2,0.43443,0.00018,24.6667]
[1776360027525,34.85,74106.15,26.2,0.43443,0.00018,24.6667]
[1776360028329,34.85,74104.1,26.2,0.43406,0.00018,24.66218]
[1776360028362,34.85,74104.1,26.2,0.43406,0.00018,24.66218]
[1776360028866,34.85,74102.41,26.2,0.43376,0.00018,24.65845]
[1776360029258,34.85,74096.19,26.2,0.43263,0.00018,24.64453]
[1776360030926,34.84,74094.44,26.2,0.43232,0.00018,24.64057]
[1776360030961,34.84,74094.44,26.2,0.43232,0.00018,24.64057]
[1776360031380,34.84,74094.44,26.2,0.43232,0.00018,24.64057]
[1776360031425,34.84,74101.13,26.2,0.43351,0.00018,24.65214]
[1776360033198,34.84,74104.98,26.2,0.4342,0.00018,24.66065]
[1776360033251,34.84,74104.98,26.2,0.4342,0.00018,24.66065]
[1776360035301,34.84,74096.86,26.2,0.43273,0.00018,24.64249]
[1776360035822,34.84,74096.86,26.2,0.43273,0.00018,24.64249]
[1776360035838,34.84,74096.86,26.2,0.43273,0.00018,24.64249]
[1776360035869,34.84,74096.86,26.2,0.43273,0.00018,24.64249]
[1776360036308,34.84,74097.05,26.2,0.43276,0.00018,24.64289]
[1776360041343,34.83,74098.17,26.2,0.43295,0.00018,24.6453]
[1776360043424,34.83,74097.29,26.2,0.43279,0.00018,24.64331]
[1776360043609,34.83,74097.29,26.2,0.43279,0.00018,24.64331]
[1776360043708,34.83,74097.81,26.2,0.43288,0.00018,24.64446]
[1776360045254,34.83,74103.56,26.2,0.43392,0.00018,24.65722]
[1776360045309,34.83,74103.56,26.2,0.43392,0.00018,24.65722]
[1776360047737,34.83,74111.99,26.2,0.43543,0.00018,24.67565]
[1776360047880,34.83,74117.28,26.2,0.43639,0.00018,24.68705]
[1776360047887,34.83,74117.28,26.2,0.43639,0.00018,24.68705]
[1776360048187,34.83,74117.28,26.2,0.43639,0.00018,24.68705]
[1776360048397,34.83,74123.22,26.2,0.43746,0.00018,24.69969]
[1776360049705,34.83,74123.22,26.2,0.43746,0.00018,24.69969]
[1776360051974,34.83,74127.06,26.2,0.43815,0.00018,24.70778]
[1776360054702,34.83,74128.11,26.2,0.43834,0.00018,24.70998]
[1776360054746,34.83,74128.11,26.2,0.43834,0.00018,24.70998]
[1776360055025,34.83,74128.14,26.2,0.43834,0.00018,24.71004]
[1776360055109,34.83,74128.14,26.2,0.43834,0.00018,24.71004]
[1776360055149,34.83,74128.14,26.2,0.43834,0.00018,24.71004]
[1776360055211,34.83,74128.14,26.2,0.43834,0.00018,24.71004]
[1776360055223,34.83,74128.14,26.2,0.43834,0.00018,24.71004]
[1776360055332,34.83,74128.14,26.2,0.43834,0.00018,24.71004]
[1776360055416,34.83,74128.14,26.2,0.43834,0.00018,24.71004]
[1776360055652,34.83,74128.14,26.2,0.43834,0.00018,24.71004]
[1776360055705,34.83,74144.46,26.2,0.44129,0.00018,24.74347]
[1776360055961,34.83,74144.46,26.2,0.44129,0.00018,24.74347]
[1776360056046,34.83,74144.46,26.2,0.44129,0.00018,24.74347]
[1776360057125,34.83,74148.55,26.2,0.44203,0.00018,24.75163]
[1776360058045,34.83,74147.01,26.2,0.44175,0.00018,24.74855]
[1776360058227,34.83,74147.01,26.2,0.44175,0.00018,24.74855]
[1776360058684,34.83,74147.01,26.2,0.44175,0.00018,24.74855]
[1776360059257,34.83,74145.2,26.2,0.44142,0.00018,24.74492]
[1776360059340,34.83,74145.2,26.2,0.44142,0.00018,24.74492]
[1776360059760,34.83,74140.65,26.2,0.4406,0.00018,24.73574]
[1776360060339,34.83,74140.65,26.2,0.4406,0.00018,24.73574]
[1776360063418,34.82,74131.87,26.2,0.43901,0.00018,24.71773]
[1776360064004,34.82,74132.07,26.2,0.43905,0.00018,24.71814]
[1776360064042,34.82,74132.07,26.2,0.43905,0.00018,24.71814]
[1776360064056,34.82,74132.07,26.2,0.43905,0.00018,24.71814]
[1776360064144,34.82,74132.07,26.2,0.43905,0.00018,24.71814]
[1776360064517,34.82,74138.66,26.2,0.44024,0.00018,24.73167]
[1776360066663,34.82,74138.46,26.2,0.4402,0.00018,24.73126]
[1776360066710,34.82,74138.46,26.2,0.4402,0.00018,24.73126]
[1776360071100,34.82,74135.72,26.2,0.4397,0.00018,24.72562]
[1776360071153,34.82,74135.72,26.2,0.4397,0.00018,24.72562]
[1776360071367,34.82,74135.72,26.2,0.4397,0.00018,24.72562]
[1776360071594,34.82,74135.72,26.2,0.4397,0.00018,24.72562]
[1776360071598,34.82,74128.09,26.2,0.43832,0.00018,24.70982]
[1776360073580,34.82,74119.63,26.2,0.4368,0.00018,24.69195]
[1776360074105,34.82,74119.63,26.2,0.4368,0.00018,24.69195]
[1776360074520,34.82,74119.63,26.2,0.4368,0.00018,24.69195]
[1776360074587,34.82,74115.93,26.2,0.43613,0.00018,24.68402]
[1776360075703,34.82,74115.93,26.2,0.43613,0.00018,24.68402]
[1776360075738,34.82,74115.93,26.2,0.43613,0.00018,24.68402]
[1776360075738,34.82,74109.76,26.2,0.43501,0.00018,24.67064]
[1776360076333,34.82,74109.76,26.2,0.43501,0.00018,24.67064]
[1776360076379,34.82,74109.76,26.2,0.43501,0.00018,24.67064]
[1776360078615,34.82,74101.06,26.2,0.43344,0.00018,24.6514]
[1776360079234,34.82,74101.06,26.2,0.43344,0.00018,24.6514]
[1776360080092,34.82,74100.17,26.2,0.43328,0.00018,24.64941]
[1776360080629,34.82,74098.19,26.2,0.43292,0.00018,24.64497]
[1776360085666,34.81,74090.09,26.2,0.43145,0.00018,24.62656]
[1776360089166,34.81,74086.34,26.2,0.43077,0.00018,24.6179]
[1776360089200,34.81,74086.34,26.2,0.43077,0.00018,24.6179]
[1776360094021,34.81,74085.02,26.2,0.43051,0.00018,24.61132]
[1776360094624,34.81,74085.02,26.2,0.43051,0.00018,24.61132]
[1776360097303,34.8,74081.69,26.2,0.4299,0.00018,24.60348]
[1776360097530,34.8,74081.69,26.2,0.4299,0.00018,24.60348]
[1776360097614,34.8,74081.69,26.2,0.4299,0.00018,24.60348]
[1776360097749,34.8,74081.69,26.2,0.4299,0.00018,24.60348]
[1776360097895,34.8,74083.18,26.2,0.43016,0.00018,24.60694]
[1776360101212,34.8,74084.39,26.2,0.43037,0.00018,24.60961]
[1776360106094,34.79,74084.15,26.2,0.43032,0.00018,24.60893]
[1776360106111,34.79,74084.15,26.2,0.43032,0.00018,24.60893]
[1776360106250,34.79,74084.15,26.2,0.43032,0.00018,24.60893]
[1776360106330,34.79,74085.26,26.2,0.43051,0.00018,24.61146]
[1776360107540,34.79,74085.26,26.2,0.43051,0.00018,24.61146]
[1776360107546,34.79,74101.36,26.2,0.43341,0.00018,24.64796]
[1776360110286,34.79,74098.42,26.2,0.43288,0.00018,24.64137]
[1776360111096,34.79,74099.79,26.2,0.43313,0.00018,24.64442]
[1776360111352,34.79,74099.72,26.2,0.43311,0.00018,24.64426]
[1776360113749,34.78,74101.74,26.2,0.43348,0.00018,24.64872]
[1776360113810,34.78,74101.74,26.2,0.43348,0.00018,24.64872]
[1776360114042,34.78,74103.04,26.2,0.43371,0.00018,24.65157]
[1776360114552,34.78,74103.04,26.2,0.43371,0.00018,24.65157]
[1776360114615,34.78,74103.04,26.2,0.43371,0.00018,24.65157]
[1776360114718,34.78,74103.04,26.2,0.43371,0.00018,24.65157]
[1776360114832,34.78,74105.73,26.2,0.43419,0.00018,24.65748]
[1776360115029,34.78,74105.73,26.2,0.43419,0.00018,24.65748]
[1776360115781,34.78,74105.73,26.2,0.43419,0.00018,24.65748]
[1776360115131,34.78,74121.98,26.2,0.43712,0.00018,24.69271]
[1776360116193,34.78,74133.03,26.2,0.43912,0.00018,24.7159]
[1776360116919,34.78,74133.03,26.2,0.43912,0.00018,24.7159]
[1776360117185,34.78,74133.03,26.2,0.43912,0.00018,24.7159]
[1776360117366,34.78,74133.03,26.2,0.43912,0.00018,24.7159]
[1776360118121,34.78,74134.19,26.2,0.43933,0.00018,24.7183]
[1776360118140,34.78,74134.19,26.2,0.43933,0.00018,24.7183]
[1776360118146,34.78,74134.19,26.2,0.43933,0.00018,24.7183]
[1776360118221,34.78,74134.19,26.2,0.43933,0.00018,24.7183]
[1776360118233,34.78,74134.19,26.2,0.43933,0.00018,24.7183]
[1776360118482,34.78,74134.19,26.2,0.43933,0.00018,24.7183]
[1776360118539,34.78,74134.19,26.2,0.43933,0.00018,24.7183]
[1776360118716,34.78,74134.19,26.2,0.43933,0.00018,24.7183]
[1776360118794,34.78,74134.19,26.2,0.43933,0.00018,24.7183]
[1776360119389,34.78,74124.82,26.2,0.43764,0.00018,24.69871]
[1776360119901,34.78,74124.82,26.2,0.43764,0.00018,24.69871]
[1776360120180,34.78,74124.82,26.2,0.43764,0.00018,24.69871]
[1776360120421,34.78,74116.89,26.2,0.4362,0.00018,24.68178]
[1776360121944,34.78,74113.29,26.2,0.43555,0.00018,24.67401]
[1776360122429,34.78,74113.29,26.2,0.43555,0.00018,24.67401]
[1776360122641,34.78,74113.29,26.2,0.43555,0.00018,24.67401]
[1776360122697,34.78,74105.93,26.2,0.43422,0.00018,24.65792]
[1776360123938,34.78,74112.27,26.2,0.43536,0.00018,24.67176]
[1776360127303,34.78,74111.89,26.2,0.43529,0.00018,24.6709]
[1776360127405,34.77,74112.11,26.2,0.43532,0.00018,24.67132]
[1776360128477,34.77,74112.11,26.2,0.43532,0.00018,24.67132]
[1776360131976,34.73,74110.54,26.2,0.43494,0.00018,24.6669]
[1776360132457,34.71,74110.46,26.2,0.43489,0.00018,24.6663]
[1776360133403,34.71,74110.46,26.2,0.43489,0.00018,24.6663]
[1776360133497,34.71,74102.4,26.2,0.43343,0.00018,24.64843]
[1776360135572,34.71,74099.97,26.2,0.43299,0.00018,24.64298]
[1776360136333,34.71,74098.51,26.2,0.43272,0.00018,24.63969]
[1776360136497,34.71,74098.51,26.2,0.43272,0.00018,24.63969]
[1776360136555,34.71,74098.72,26.2,0.43276,0.00018,24.64014]
[1776360137031,34.71,74105.41,26.2,0.43396,0.00018,24.65506]
[1776360138604,34.71,74105.41,26.2,0.43396,0.00018,24.65506]
[1776360141597,34.7,74104.04,26.2,0.43371,0.00018,24.6519]
[1776360141698,34.7,74103.19,26.2,0.43355,0.00018,24.64996]
[1776360144169,34.7,74099.25,26.2,0.43283,0.00018,24.64112]
[1776360144799,34.7,74099.25,26.2,0.43283,0.00018,24.64112]
[1776360146097,34.7,74087.78,26.2,0.43075,0.00018,24.61493]
[1776360151132,34.69,74085.98,26.2,0.43041,0.00018,24.60725]
[1776360153638,34.69,74086.23,26.2,0.43045,0.00018,24.6078]
[1776360159188,34.68,74084.98,26.2,0.43021,0.00018,24.60473]
[1776360162176,34.68,74085.2,26.2,0.43024,0.00018,24.6052]
[1776360163521,34.68,74083.22,26.2,0.42988,0.00018,24.60056]
[1776360167172,34.68,74087.45,26.2,0.43064,0.00018,24.61028]
[1776360168322,34.68,74085.13,26.2,0.43022,0.00018,24.60488]
[1776360171521,34.67,74080.46,26.2,0.42937,0.00018,24.5939]
[1776360177314,34.67,74082.73,26.2,0.42976,0.00018,24.59904]
[1776360181043,34.66,74086.36,26.2,0.43041,0.00018,24.60742]
[1776360184713,34.66,74078.85,26.2,0.42905,0.00018,24.58979]
[1776360185373,34.66,74071.31,26.2,0.42768,0.00018,24.57186]
[1776360188404,34.66,74068.91,26.2,0.42724,0.00018,24.56605]
[1776360189207,34.66,74068.71,26.2,0.42721,0.00018,24.56556]
[1776360189241,34.66,74068.71,26.2,0.42721,0.00018,24.56556]
[1776360189624,34.66,74068.71,26.2,0.42721,0.00018,24.56556]
[1776360190044,34.66,74065.62,26.2,0.42665,0.00018,24.55808]
[1776360190143,34.66,74065.62,26.2,0.42665,0.00018,24.55808]
[1776360195442,34.66,74060.79,26.2,0.42577,0.00018,24.54628]
[1776360197132,34.66,74060.6,26.2,0.42574,0.00018,24.54581]
[1776360197627,34.66,74060.6,26.2,0.42574,0.00018,24.54581]
[1776360202045,34.65,74063.48,26.2,0.42625,0.00018,24.5528]
[1776360203753,34.65,74061.13,26.2,0.42583,0.00018,24.54705]
[1776360203781,34.65,74061.13,26.2,0.42583,0.00018,24.54705]
[1776360203976,34.65,74062.13,26.2,0.42601,0.00018,24.54949]
[1776360204172,34.65,74062.13,26.2,0.42601,0.00018,24.54949]
[1776360204285,34.65,74062.13,26.2,0.42601,0.00018,24.54949]
[1776360204396,34.65,74062.13,26.2,0.42601,0.00018,24.54949]
[1776360204398,34.65,74062.13,26.2,0.42601,0.00018,24.54949]
[1776360204446,34.65,74062.13,26.2,0.42601,0.00018,24.54949]
[1776360204541,34.65,74062.13,26.2,0.42601,0.00018,24.54949]
[1776360204637,34.65,74072.43,26.2,0.42787,0.00018,24.57436]
[1776360205174,34.65,74072.43,26.2,0.42787,0.00018,24.57436]
[1776360205512,34.65,74079.19,26.2,0.42909,0.00018,24.59039]
[1776360207014,34.65,74079.07,26.2,0.42907,0.00018,24.59008]
[1776360207526,34.65,74084.92,26.2,0.43012,0.00018,24.60376]
[1776360208090,34.65,74084.92,26.2,0.43012,0.00018,24.60376]
[1776360208104,34.65,74084.92,26.2,0.43012,0.00018,24.60376]
[1776360211671,34.65,74088.97,26.2,0.43085,0.00018,24.61308]
[1776360211686,34.65,74088.97,26.2,0.43085,0.00018,24.61308]
[1776360215591,34.65,74086.34,26.2,0.43035,0.00018,24.60353]
[1776360215682,34.65,74086.34,26.2,0.43035,0.00018,24.60353]
[1776360215800,34.65,74086.34,26.2,0.43035,0.00018,24.60353]
[1776360215892,34.65,74086.34,26.2,0.43035,0.00018,24.60353]
[1776360216833,34.64,74086.69,26.2,0.43042,0.00018,24.60432]
[1776360216850,34.64,74086.66,26.2,0.43041,0.00018,24.60423]
[1776360217289,34.64,74086.66,26.2,0.43041,0.00018,24.60423]
[1776360217304,34.64,74086.66,26.2,0.43041,0.00018,24.60423]
[1776360217644,34.64,74086.66,26.2,0.43041,0.00018,24.60423]
[1776360217716,34.64,74100.11,26.2,0.43284,0.00018,24.63496]
[1776360219782,34.64,74101.13,26.2,0.43303,0.00018,24.63722]
[1776360219813,34.64,74099.72,26.2,0.43277,0.00018,24.63401]
[1776360220420,34.64,74099.72,26.2,0.43277,0.00018,24.63401]
[1776360220880,34.64,74099.72,26.2,0.43277,0.00018,24.63401]
[1776360221570,34.64,74098.76,26.2,0.43259,0.00018,24.63181]
[1776360226325,34.64,74096.55,26.2,0.43219,0.00018,24.62677]
[1776360226362,34.64,74096.55,26.2,0.43219,0.00018,24.62677]
[1776360226504,34.64,74096.55,26.2,0.43219,0.00018,24.62677]
[1776360226709,34.64,74096.55,26.2,0.43219,0.00018,24.62677]
[1776360226798,34.64,74103.96,26.2,0.43353,0.00018,24.64346]
[1776360227668,34.64,74111.7,26.2,0.43493,0.00018,24.66057]
[1776360228431,34.64,74111.7,26.2,0.43493,0.00018,24.66057]
[1776360233432,34.63,74113.12,26.2,0.43517,0.00018,24.66353]
[1776360233487,34.63,74113.12,26.2,0.43517,0.00018,24.66353]
[1776360233767,34.63,74113.12,26.2,0.43517,0.00018,24.66353]
[1776360233831,34.63,74120.57,26.2,0.43652,0.00018,24.67966]
[1776360234690,34.63,74120.57,26.2,0.43652,0.00018,24.67966]
[1776360237228,34.63,74119.94,26.2,0.4364,0.00018,24.67829]
[1776360240063,34.63,74117.69,26.2,0.436,0.00018,24.67347]
[1776360240761,34.63,74116.19,26.2,0.43573,0.00018,24.67023]
[1776360241565,34.63,74116.19,26.2,0.43573,0.00018,24.67023]
[1776360241873,34.63,74116.19,26.2,0.43573,0.00018,24.67023]
[1776360241885,34.63,74116.19,26.2,0.43573,0.00018,24.67023]
[1776360241920,34.63,74116.19,26.2,0.43573,0.00018,24.67023]
[1776360242074,34.63,74119.25,26.2,0.43628,0.00018,24.67684]
[1776360242125,34.63,74119.25,26.2,0.43628,0.00018,24.67684]
[1776360242156,34.63,74119.25,26.2,0.43628,0.00018,24.67684]
[1776360242432,34.63,74119.25,26.2,0.43628,0.00018,24.67684]
[1776360242497,34.63,74119.25,26.2,0.43628,0.00018,24.67684]
[1776360242803,34.63,74119.25,26.2,0.43628,0.00018,24.67684]
[1776360242858,34.63,74133.96,26.2,0.43896,0.00018,24.70803]
[1776360243023,34.63,74133.96,26.2,0.43896,0.00018,24.70803]
[1776360243093,34.63,74133.96,26.2,0.43896,0.00018,24.70803]
[1776360243297,34.63,74133.96,26.2,0.43896,0.00018,24.70803]
[1776360243445,34.63,74133.96,26.2,0.43896,0.00018,24.70803]
[1776360243490,34.63,74133.96,26.2,0.43896,0.00018,24.70803]
[1776360243685,34.63,74133.96,26.2,0.43896,0.00018,24.70803]
[1776360243800,34.63,74148.48,26.2,0.4416,0.00018,24.73773]
[1776360244917,34.63,74148.48,26.2,0.4416,0.00018,24.73773]
[1776360245064,34.63,74148.48,26.2,0.4416,0.00018,24.73773]
[1776360245064,34.63,74148.48,26.2,0.4416,0.00018,24.73773]
[1776360245341,34.63,74154.07,26.2,0.44261,0.00018,24.74888]
[1776360245412,34.63,74154.07,26.2,0.44261,0.00018,24.74888]
[1776360245539,34.63,74154.07,26.2,0.44261,0.00018,24.74888]
[1776360245604,34.63,74154.07,26.2,0.44261,0.00018,24.74888]
[1776360245849,34.63,74154.07,26.2,0.44261,0.00018,24.74888]
[1776360246035,34.63,74199.21,26.2,0.45083,0.00018,24.833]
[1776360246541,34.63,74199.21,26.2,0.45083,0.00018,24.833]
[1776360246713,34.63,74199.21,26.2,0.45083,0.00018,24.833]
[1776360246863,34.63,74199.21,26.2,0.45083,0.00018,24.833]
[1776360246893,34.63,74211.2,26.2,0.45302,0.00018,24.85357]
[1776360247768,34.63,74211.2,26.2,0.45302,0.00018,24.85357]
[1776360247914,34.63,74211.53,26.2,0.45307,0.00018,24.85411]
[1776360248066,34.63,74211.53,26.2,0.45307,0.00018,24.85411]
[1776360248549,34.63,74211.53,26.2,0.45307,0.00018,24.85411]
[1776360248896,34.63,74211.53,26.2,0.45307,0.00018,24.85411]
[1776360250046,34.63,74211.48,26.2,0.45306,0.00018,24.854]
[1776360250159,34.63,74211.48,26.2,0.45306,0.00018,24.854]
[1776360250199,34.63,74211.48,26.2,0.45306,0.00018,24.854]
[1776360253577,34.63,74217.24,26.2,0.45411,0.00018,24.86361]
[1776360254179,34.63,74216.52,26.2,0.45398,0.00018,24.86242]
[1776360254851,34.63,74216.52,26.2,0.45398,0.00018,24.86242]
[1776360255323,34.63,74214.89,26.2,0.45368,0.00018,24.85972]
[1776360256566,34.63,74212.11,26.2,0.45318,0.00018,24.85507]
[1776360257267,34.63,74215.71,26.2,0.45383,0.00018,24.86109]
[1776360257922,34.63,74221.74,26.2,0.45494,0.00018,24.87102]
[1776360260438,34.63,74224.57,26.2,0.45545,0.00018,24.87562]
[1776360260582,34.63,74224.57,26.2,0.45545,0.00018,24.87562]
[1776360260942,34.63,74224.57,26.2,0.45545,0.00018,24.87562]
[1776360261277,34.63,74226.92,26.2,0.45588,0.00018,24.8794]
[1776360261589,34.63,74226.92,26.2,0.45588,0.00018,24.8794]
[1776360261634,34.63,74226.92,26.2,0.45588,0.00018,24.8794]
[1776360261693,34.63,74226.92,26.2,0.45588,0.00018,24.8794]
[1776360261856,34.63,74226.92,26.2,0.45588,0.00018,24.8794]
[1776360261955,34.63,74232.84,26.2,0.45696,0.00018,24.88881]
[1776360262082,34.63,74232.84,26.2,0.45696,0.00018,24.88881]
[1776360262697,34.63,74232.84,26.2,0.45696,0.00018,24.88881]
[1776360262716,34.63,74232.84,26.2,0.45696,0.00018,24.88881]
[1776360262740,34.63,74232.84,26.2,0.45696,0.00018,24.88881]
[1776360262865,34.63,74232.84,26.2,0.45696,0.00018,24.88881]
[1776360262972,34.63,74232.84,26.2,0.45696,0.00018,24.88881]
[1776360262966,34.63,74241.59,26.2,0.45856,0.00018,24.90238]
[1776360263069,34.63,74241.59,26.2,0.45856,0.00018,24.90238]
[1776360263278,34.63,74241.59,26.2,0.45856,0.00018,24.90238]
[1776360263568,34.63,74241.59,26.2,0.45856,0.00018,24.90238]
[1776360263904,34.63,74241.59,26.2,0.45856,0.00018,24.90238]
[1776360263970,34.63,74254.08,26.2,0.46084,0.00018,24.92105]
[1776360264300,34.63,74254.08,26.2,0.46084,0.00018,24.92105]
[1776360264760,34.63,74254.08,26.2,0.46084,0.00018,24.92105]
[1776360265336,34.63,74254.08,26.2,0.46084,0.00018,24.92105]
[1776360265863,34.63,74254.08,26.2,0.46084,0.00018,24.92105]
[1776360265919,34.63,74254.08,26.2,0.46084,0.00018,24.92105]
[1776360266345,34.62,74252.73,26.2,0.46059,0.00018,24.91906]
[1776360266976,34.62,74252.73,26.2,0.46059,0.00018,24.91906]
[1776360267010,34.62,74248.32,26.2,0.45978,0.00018,24.91251]
[1776360267011,34.62,74248.32,26.2,0.45978,0.00018,24.91251]
[1776360267157,34.62,74248.32,26.2,0.45978,0.00018,24.91251]
[1776360267367,34.62,74248.32,26.2,0.45978,0.00018,24.91251]
[1776360267623,34.62,74248.32,26.2,0.45978,0.00018,24.91251]
[1776360268534,34.62,74249.92,26.2,0.46007,0.00018,24.91489]
[1776360268626,34.62,74258.21,26.2,0.46159,0.00018,24.92701]
[1776360269009,34.62,74258.21,26.2,0.46159,0.00018,24.92701]
[1776360269087,34.62,74258.21,26.2,0.46159,0.00018,24.92701]
[1776360269187,34.62,74249.93,26.2,0.46007,0.00018,24.91488]
[1776360271397,34.62,74247.83,26.2,0.45969,0.00018,24.91174]
[1776360273601,34.62,74253.26,26.2,0.46067,0.00018,24.91641]
[1776360273629,34.62,74259.17,26.2,0.46175,0.00018,24.92498]
[1776360278610,34.61,74255.18,26.2,0.46101,0.00018,24.91916]
[1776360279008,34.61,74254.78,26.2,0.46094,0.00018,24.91856]
[1776360280723,34.61,74250.75,26.2,0.4602,0.00018,24.91262]
[1776360280865,34.61,74250.75,26.2,0.4602,0.00018,24.91262]
[1776360280908,34.61,74250.75,26.2,0.4602,0.00018,24.91262]
[1776360280905,34.61,74244.47,26.2,0.45905,0.00018,24.90321]
[1776360281056,34.61,74244.47,26.2,0.45905,0.00018,24.90321]
[1776360281906,34.61,74244.47,26.2,0.45905,0.00018,24.90321]
[1776360282670,34.61,74240.1,26.2,0.45825,0.00018,24.89653]
[1776360285386,34.61,74235.62,26.2,0.45743,0.00018,24.88958]
[1776360285390,34.61,74235.62,26.2,0.45743,0.00018,24.88958]
[1776360288581,34.6,74234.21,26.2,0.45717,0.00018,24.88736]
[1776360288642,34.6,74234.21,26.2,0.45717,0.00018,24.88736]
[1776360288674,34.6,74234.21,26.2,0.45717,0.00018,24.88736]
[1776360288764,34.6,74234.21,26.2,0.45717,0.00018,24.88736]
[1776360288837,34.6,74234.21,26.2,0.45717,0.00018,24.88736]
[1776360288949,34.6,74234.21,26.2,0.45717,0.00018,24.88736]
[1776360289388,34.6,74234.14,26.2,0.45716,0.00018,24.88724]
[1776360289436,34.6,74234.14,26.2,0.45716,0.00018,24.88724]
[1776360289716,34.6,74234.14,26.2,0.45716,0.00018,24.88724]
[1776360292384,34.6,74238.85,26.2,0.45801,0.00018,24.89456]
[1776360292402,34.6,74238.85,26.2,0.45801,0.00018,24.89456]
[1776360292493,34.6,74238.85,26.2,0.45801,0.00018,24.89456]
[1776360292674,34.6,74238.85,26.2,0.45801,0.00018,24.89456]
[1776360292810,34.6,74238.85,26.2,0.45801,0.00018,24.89456]
[1776360292926,34.6,74238.85,26.2,0.45801,0.00018,24.89456]
[1776360292958,34.6,74238.85,26.2,0.45801,0.00018,24.89456]
[1776360293018,34.6,74238.85,26.2,0.45801,0.00018,24.89456]
[1776360293316,34.6,74239.73,26.2,0.45817,0.00018,24.89591]
[1776360293410,34.6,74251.86,26.2,0.46039,0.00018,24.9142]
[1776360294187,34.6,74261.2,26.2,0.4621,0.00018,24.92776]
[1776360298466,34.6,74262.27,26.2,0.46229,0.00018,24.92925]
[1776360298467,34.6,74262.27,26.2,0.46229,0.00018,24.92925]
[1776360298552,34.6,74262.27,26.2,0.46229,0.00018,24.92925]
[1776360299124,34.6,74263.0,26.2,0.46242,0.00018,24.93027]
[1776360299150,34.6,74263.0,26.2,0.46242,0.00018,24.93027]
[1776360299331,34.6,74263.0,26.2,0.46242,0.00018,24.93027]
[1776360299459,34.6,74263.0,26.2,0.46242,0.00018,24.93027]
[1776360300805,34.59,74266.94,26.2,0.46314,0.00018,24.93581]
[1776360301084,34.59,74268.24,26.2,0.46337,0.00018,24.93761]
[1776360301137,34.59,74268.24,26.2,0.46337,0.00018,24.93761]
[1776360301236,34.59,74272.62,26.2,0.46417,0.00018,24.94365]
[1776360302427,34.59,74272.62,26.2,0.46417,0.00018,24.94365]
[1776360302998,34.59,74281.44,26.2,0.46578,0.00018,24.95551]
[1776360305338,34.59,74286.65,26.2,0.46674,0.00018,24.96232]
[1776360305686,34.59,74286.65,26.2,0.46674,0.00018,24.96232]
[1776360306050,34.59,74284.99,26.2,0.46643,0.00018,24.96015]
[1776360306099,34.59,74284.99,26.2,0.46643,0.00018,24.96015]
[1776360306272,34.57,74276.49,26.2,0.46485,0.00018,24.94877]
[1776360307607,34.57,74276.49,26.2,0.46485,0.00018,24.94877]
[1776360308739,34.57,74271.08,26.2,0.46386,0.00018,24.94138]
[1776360309493,34.57,74268.79,26.2,0.46344,0.00018,24.9382]
[1776360309639,34.57,74268.79,26.2,0.46344,0.00018,24.9382]
[1776360309926,34.57,74268.79,26.2,0.46344,0.00018,24.9382]
[1776360310002,34.57,74262.47,26.2,0.46228,0.00018,24.9293]
[1776360310300,34.57,74247.15,26.2,0.45948,0.00018,24.90687]
[1776360311102,34.57,74247.15,26.2,0.45948,0.00018,24.90687]
[1776360311535,34.57,74247.15,26.2,0.45948,0.00018,24.90687]
[1776360312448,34.57,74246.63,26.2,0.45938,0.00018,24.90608]
[1776360313180,34.57,74247.5,26.2,0.45954,0.00018,24.90738]
[1776360315140,34.57,74241.2,26.2,0.45839,0.00018,24.8978]
[1776360317928,34.56,74240.41,26.2,0.45824,0.00018,24.89657]
[1776360318940,34.56,74241.8,26.2,0.45849,0.00018,24.8987]
[1776360318992,34.56,74241.8,26.2,0.45849,0.00018,24.8987]
[1776360319375,34.56,74247.67,26.2,0.45956,0.00018,24.90759]
[1776360322152,34.56,74248.64,26.2,0.45974,0.00018,24.90903]
[1776360324103,34.56,74244.97,26.2,0.45907,0.00018,24.90348]
[1776360326019,34.56,74245.65,26.2,0.45919,0.00018,24.9045]
[1776360327014,34.56,74244.46,26.2,0.45897,0.00018,24.90269]
[1776360330276,34.55,74244.44,26.2,0.45896,0.00018,24.90263]
[1776360335489,34.54,74239.62,26.2,0.45806,0.00018,24.8918]
[1776360336166,34.54,74239.62,26.2,0.45806,0.00018,24.8918]
[1776360336326,34.54,74239.62,26.2,0.45806,0.00018,24.8918]
[1776360339360,34.54,74241.58,26.2,0.45841,0.00018,24.89478]
[1776360339857,34.54,74241.58,26.2,0.45841,0.00018,24.89478]
[1776360339873,34.54,74241.58,26.2,0.45841,0.00018,24.89478]
[1776360341607,34.54,74242.5,26.2,0.45858,0.00018,24.89618]
[1776360341783,34.54,74242.5,26.2,0.45858,0.00018,24.89618]
[1776360342069,34.54,74242.5,26.2,0.45858,0.00018,24.89618]
[1776360341839,34.54,74252.17,26.2,0.46035,0.00018,24.91073]
[1776360342235,34.54,74252.17,26.2,0.46035,0.00018,24.91073]
[1776360342451,34.54,74252.17,26.2,0.46035,0.00018,24.91073]
[1776360342839,34.54,74252.17,26.2,0.46035,0.00018,24.91073]
[1776360342946,34.54,74252.17,26.2,0.46035,0.00018,24.91073]
[1776360343048,34.54,74263.73,26.2,0.46246,0.00018,24.92747]
[1776360343220,34.54,74263.73,26.2,0.46246,0.00018,24.92747]
[1776360343825,34.54,74263.73,26.2,0.46246,0.00018,24.92747]
[1776360343931,34.54,74277.3,26.2,0.46495,0.00018,24.94624]
[1776360344697,34.54,74277.3,26.2,0.46495,0.00018,24.94624]
[1776360344735,34.54,74277.3,26.2,0.46495,0.00018,24.94624]
[1776360344877,34.54,74277.3,26.2,0.46495,0.00018,24.94624]
[1776360348813,34.53,74279.85,26.2,0.46541,0.00018,24.94962]
[1776360348820,34.53,74277.72,26.2,0.46502,0.00018,24.94676]
[1776360349710,34.53,74277.72,26.2,0.46502,0.00018,24.94676]
[1776360351649,34.53,74276.87,26.2,0.46486,0.00018,24.94559]
[1776360352359,34.53,74275.86,26.2,0.46467,0.00018,24.94421]
[1776360357979,34.52,74276.58,26.2,0.46479,0.00018,24.94513]
[1776360359457,34.52,74272.72,26.2,0.46408,0.00018,24.93984]
[1776360359583,34.52,74272.72,26.2,0.46408,0.00018,24.93984]
[1776360359735,34.52,74272.72,26.2,0.46408,0.00018,24.93984]
[1776360359809,34.51,74267.0,26.2,0.46303,0.00018,24.93189]
[1776360361676,34.51,74260.81,26.2,0.46189,0.00018,24.92308]
[1776360365610,34.51,74258.3,26.2,0.46143,0.00018,24.91943]
[1776360366562,34.51,74261.66,26.2,0.46204,0.00018,24.92426]
[1776360368591,34.51,74261.17,26.2,0.46195,0.00018,24.92354]
[1776360370179,34.5,74260.31,26.2,0.46179,0.00018,24.92229]
[1776360370249,34.5,74258.99,26.2,0.46154,0.00018,24.92037]
[1776360370421,34.5,74258.99,26.2,0.46154,0.00018,24.92037]
[1776360370530,34.5,74258.99,26.2,0.46154,0.00018,24.92037]
[1776360370587,34.5,74258.99,26.2,0.46154,0.00018,24.92037]
[1776360370742,34.5,74250.34,26.2,0.45996,0.00018,24.90766]
[1776360372045,34.5,74250.34,26.2,0.45996,0.00018,24.90766]
[1776360371749,34.5,74243.66,26.2,0.45873,0.00018,24.89756]
[1776360373763,34.5,74249.78,26.2,0.45985,0.00018,24.90679]
[1776360375231,34.5,74250.62,26.2,0.46,0.00018,24.90804]
[1776360378613,34.5,74250.56,26.2,0.45999,0.00018,24.90792]
[1776360379674,34.49,74248.13,26.2,0.45954,0.00018,24.90428]
[1776360379895,34.49,74248.13,26.2,0.45954,0.00018,24.90428]
[1776360381861,34.49,74243.95,26.2,0.45877,0.00018,24.89793]
[1776360385825,34.49,74244.35,26.2,0.45884,0.00018,24.89852]
[1776360390891,34.49,74245.71,26.2,0.45909,0.00018,24.90055]
[1776360395927,34.48,74243.17,26.2,0.45861,0.00018,24.89329]
[1776360396302,34.48,74243.17,26.2,0.45861,0.00018,24.89329]
[1776360402978,34.48,74249.16,26.2,0.4597,0.00018,24.90232]
[1776360407108,34.48,74248.56,26.2,0.45959,0.00018,24.9014]
[1776360407452,34.48,74247.96,26.2,0.45948,0.00018,24.90049]
[1776360407683,34.48,74247.96,26.2,0.45948,0.00018,24.90049]
[1776360407716,34.48,74247.96,26.2,0.45948,0.00018,24.90049]
[1776360413049,34.47,74243.29,26.2,0.45862,0.00018,24.89337]
[1776360414330,34.47,74243.46,26.2,0.45865,0.00018,24.89363]
[1776360418731,34.47,74239.26,26.2,0.45787,0.00018,24.88714]
[1776360420495,34.47,74236.98,26.2,0.45745,0.00018,24.88358]
[1776360420523,34.47,74236.98,26.2,0.45745,0.00018,24.88358]
[1776360421076,34.47,74236.98,26.2,0.45745,0.00018,24.88358]
[1776360421126,34.47,74236.98,26.2,0.45745,0.00018,24.88358]
[1776360421129,34.47,74236.98,26.2,0.45745,0.00018,24.88358]
[1776360421164,34.47,74236.98,26.2,0.45745,0.00018,24.88358]
[1776360421169,34.47,74236.98,26.2,0.45745,0.00018,24.88358]
[1776360421607,34.47,74233.2,26.2,0.45676,0.00018,24.87763]
[1776360421791,34.47,74233.2,26.2,0.45676,0.00018,24.87763]
[1776360421866,34.47,74233.2,26.2,0.45676,0.00018,24.87763]
[1776360422114,34.47,74218.85,26.2,0.45413,0.00018,24.85436]
[1776360422260,34.47,74218.85,26.2,0.45413,0.00018,24.85436]
[1776360422631,34.47,74218.85,26.2,0.45413,0.00018,24.85436]
[1776360422817,34.47,74218.85,26.2,0.45413,0.00018,24.85436]
[1776360423120,34.47,74213.12,26.2,0.45308,0.00018,24.84477]
[1776360426227,34.48,74209.56,26.2,0.45243,0.00018,24.83875]
[1776360426249,34.48,74209.56,26.2,0.45243,0.00018,24.83875]
[1776360426268,34.48,74209.56,26.2,0.45243,0.00018,24.83875]
[1776360426774,34.48,74209.56,26.2,0.45243,0.00018,24.83875]
[1776360426781,34.48,74209.56,26.2,0.45243,0.00018,24.83875]
[1776360426797,34.48,74209.56,26.2,0.45243,0.00018,24.83875]
[1776360427355,34.48,74206.32,26.2,0.45184,0.00018,24.8332]
[1776360431162,34.48,74207.11,26.2,0.45199,0.00018,24.83461]
[1776360431177,34.48,74207.18,26.2,0.45201,0.00018,24.83474]
[1776360436422,34.48,74206.9,26.2,0.45196,0.00018,24.83429]
[1776360442253,34.49,74208.3,26.2,0.45222,0.00018,24.83673]
[1776360443281,34.49,74208.3,26.2,0.45222,0.00018,24.83673]
[1776360443330,34.49,74208.3,26.2,0.45222,0.00018,24.83673]
[1776360447909,34.49,74207.68,26.2,0.45211,0.00018,24.83568]
[1776360448069,34.49,74207.03,26.2,0.45199,0.00018,24.83457]
[1776360448296,34.49,74207.03,26.2,0.45199,0.00018,24.83457]
[1776360448316,34.49,74207.03,26.2,0.45199,0.00018,24.83457]
[1776360448795,34.49,74207.03,26.2,0.45199,0.00018,24.83457]
[1776360448863,34.49,74207.03,26.2,0.45199,0.00018,24.83457]
[1776360448895,34.49,74200.18,26.2,0.45073,0.00018,24.82265]
[1776360450107,34.49,74200.18,26.2,0.45073,0.00018,24.82265]
[1776360450171,34.49,74191.22,26.2,0.44909,0.00018,24.80669]
[1776360450263,34.49,74191.22,26.2,0.44909,0.00018,24.80669]
[1776360450328,34.49,74191.22,26.2,0.44909,0.00018,24.80669]
[1776360450397,34.49,74185.52,26.2,0.44805,0.00018,24.79633]
[1776360451737,34.49,74185.52,26.2,0.44805,0.00018,24.79633]
[1776360451838,34.48,74178.59,26.2,0.44677,0.00018,24.7801]
[1776360455080,34.48,74173.64,26.2,0.44586,0.00018,24.77077]
[1776360457012,34.48,74172.12,26.2,0.44558,0.00018,24.76783]
[1776360457474,34.47,74171.25,26.2,0.44541,0.00018,24.76609]
[1776360457630,34.47,74171.25,26.2,0.44541,0.00018,24.76609]
[1776360458123,34.47,74171.25,26.2,0.44541,0.00018,24.76609]
[1776360459090,34.47,74167.51,26.2,0.44472,0.00018,24.75891]
[1776360459126,34.47,74167.51,26.2,0.44472,0.00018,24.75891]
[1776360459160,34.47,74161.36,26.2,0.4436,0.00018,24.74696]
[1776360462031,34.47,74164.65,26.2,0.4442,0.00018,24.75337]
[1776360462487,34.47,74164.07,26.2,0.44409,0.00018,24.75223]
[1776360463107,34.47,74164.07,26.2,0.44409,0.00018,24.75223]
[1776360463113,34.47,74164.07,26.2,0.44409,0.00018,24.75223]
[1776360463200,34.47,74164.07,26.2,0.44409,0.00018,24.75223]
[1776360463356,34.47,74168.44,26.2,0.44489,0.00018,24.76067]
[1776360464325,34.47,74172.57,26.2,0.44564,0.00018,24.76855]
[1776360464493,34.47,74172.57,26.2,0.44564,0.00018,24.76855]
[1776360466438,34.47,74184.53,26.2,0.44783,0.00018,24.79088]
[1776360467875,34.47,74184.53,26.2,0.44783,0.00018,24.79088]
[1776360470714,34.46,74179.05,26.2,0.44682,0.00018,24.78066]
[1776360476368,34.46,74178.89,26.2,0.44677,0.00018,24.78026]
[1776360482110,34.45,74179.1,26.2,0.4468,0.00018,24.78056]
[1776360483550,34.45,74176.48,26.2,0.44632,0.00018,24.77561]
[1776360483839,34.45,74176.48,26.2,0.44632,0.00018,24.77561]
[1776360484044,34.45,74176.48,26.2,0.44632,0.00018,24.77561]
[1776360484553,34.45,74171.0,26.2,0.44531,0.00018,24.76519]
[1776360484593,34.45,74171.0,26.2,0.44531,0.00018,24.76519]
[1776360484695,34.45,74162.8,26.2,0.44381,0.00018,24.74936]
[1776360485279,34.45,74162.8,26.2,0.44381,0.00018,24.74936]
[1776360487587,34.45,74168.72,26.2,0.44489,0.00018,24.7608]
[1776360488562,34.45,74168.72,26.2,0.44489,0.00018,24.7608]
[1776360493629,34.44,74168.48,26.2,0.44484,0.00018,24.76026]
[1776360496573,34.44,74168.08,26.2,0.44476,0.00018,24.75946]
[1776360496616,34.44,74168.08,26.2,0.44476,0.00018,24.75946]
[1776360496619,34.44,74168.08,26.2,0.44476,0.00018,24.75946]
[1776360497637,34.44,74163.77,26.2,0.44397,0.00018,24.75109]
[1776360499673,34.44,74153.43,26.2,0.44208,0.00018,24.73067]
[1776360503044,34.44,74152.3,26.2,0.44188,0.00018,24.7284]
[1776360508737,34.44,74154.78,26.2,0.44233,0.00018,24.73335]
[1776360512825,34.44,74156.26,26.2,0.44259,0.00018,24.73292]
[1776360513640,34.44,74156.64,26.2,0.44266,0.00018,24.73368]
[1776360513689,34.44,74156.64,26.2,0.44266,0.00018,24.73368]
[1776360514269,34.44,74156.64,26.2,0.44266,0.00018,24.73368]
[1776360513772,34.44,74171.17,26.2,0.44532,0.00018,24.762]
[1776360514943,34.44,74171.17,26.2,0.44532,0.00018,24.762]
[1776360514964,34.44,74171.17,26.2,0.44532,0.00018,24.762]
[1776360515044,34.44,74181.49,26.2,0.44721,0.00018,24.78144]
[1776360517338,34.44,74183.46,26.2,0.44756,0.00018,24.78505]
[1776360517588,34.44,74183.46,26.2,0.44756,0.00018,24.78505]
[1776360517752,34.44,74183.46,26.2,0.44756,0.00018,24.78505]
[1776360517763,34.44,74183.46,26.2,0.44756,0.00018,24.78505]
[1776360518811,34.44,74181.47,26.2,0.4472,0.00018,24.78135]
[1776360524849,34.43,74174.33,26.2,0.44588,0.00018,24.76784]
[1776360525335,34.43,74174.33,26.2,0.44588,0.00018,24.76784]
[1776360525381,34.43,74174.33,26.2,0.44588,0.00018,24.76784]
[1776360525856,34.43,74183.87,26.2,0.44763,0.00018,24.7857]
[1776360526530,34.43,74183.87,26.2,0.44763,0.00018,24.7857]
[1776360528739,34.43,74180.76,26.2,0.44705,0.00018,24.77988]
[1776360529330,34.42,74182.22,26.2,0.44732,0.00018,24.78258]
[1776360530872,34.42,74187.45,26.2,0.44827,0.00018,24.7922]
[1776360530955,34.42,74187.45,26.2,0.44827,0.00018,24.7922]
[1776360530964,34.42,74187.45,26.2,0.44827,0.00018,24.7922]
[1776360531036,34.42,74187.45,26.2,0.44827,0.00018,24.7922]
[1776360531093,34.42,74187.45,26.2,0.44827,0.00018,24.7922]
[1776360531179,34.42,74187.45,26.2,0.44827,0.00018,24.7922]
[1776360531264,34.42,74187.85,26.2,0.44834,0.00018,24.79291]
[1776360532137,34.42,74199.75,26.2,0.45052,0.00018,24.81426]
[1776360533083,34.42,74199.75,26.2,0.45052,0.00018,24.81426]
[1776360533164,34.42,74199.75,26.2,0.45052,0.00018,24.81426]
[1776360533190,34.42,74199.75,26.2,0.45052,0.00018,24.81426]
[1776360533389,34.42,74201.74,26.2,0.45089,0.00018,24.81774]
[1776360533399,34.42,74201.74,26.2,0.45089,0.00018,24.81774]
[1776360534232,34.42,74201.74,26.2,0.45089,0.00018,24.81774]
[1776360534256,34.42,74198.03,26.2,0.4502,0.00018,24.81119]
[1776360534892,34.42,74198.03,26.2,0.4502,0.00018,24.81119]
[1776360535178,34.42,74198.03,26.2,0.4502,0.00018,24.81119]
[1776360540963,34.41,74189.32,26.2,0.44859,0.00018,24.79541]
[1776360545388,34.4,74190.64,26.2,0.44882,0.00018,24.79773]
[1776360545638,34.4,74190.64,26.2,0.44882,0.00018,24.79773]
[1776360545671,34.4,74190.64,26.2,0.44882,0.00018,24.79773]
[1776360545734,34.4,74190.64,26.2,0.44882,0.00018,24.79773]
[1776360545763,34.4,74190.64,26.2,0.44882,0.00018,24.79773]
[1776360546177,34.4,74190.64,26.2,0.44882,0.00018,24.79773]
[1776360546277,34.4,74201.91,26.2,0.45089,0.00018,24.81782]
[1776360547247,34.4,74208.4,26.2,0.45208,0.00018,24.82909]
[1776360548163,34.4,74208.4,26.2,0.45208,0.00018,24.82909]
[1776360548174,34.4,74208.4,26.2,0.45208,0.00018,24.82909]
[1776360548816,34.4,74209.09,26.2,0.45221,0.00018,24.83027]
[1776360549250,34.4,74209.09,26.2,0.45221,0.00018,24.83027]
[1776360549302,34.4,74218.0,26.2,0.45384,0.00018,24.84535]
[1776360555225,34.4,74221.4,26.2,0.45446,0.00018,24.85098]
[1776360556942,34.4,74223.64,26.2,0.45488,0.00018,24.85467]
[1776360557773,34.4,74226.53,26.2,0.45541,0.00018,24.8594]
[1776360561350,34.4,74226.88,26.2,0.45547,0.00018,24.85998]
[1776360566141,34.4,74221.26,26.2,0.45444,0.00018,24.85079]
[1776360567015,34.4,74221.26,26.2,0.45444,0.00018,24.85079]
[1776360570332,34.4,74218.19,26.2,0.45388,0.00018,24.8457]
[1776360570443,34.41,74217.91,26.2,0.45383,0.00018,24.84524]
[1776360573221,34.41,74213.45,26.2,0.45301,0.00018,24.83439]
[1776360573290,34.41,74212.65,26.2,0.45286,0.00018,24.83304]
[1776360579232,34.41,74211.75,26.2,0.4527,0.00018,24.83153]
[1776360582354,34.41,74215.51,26.2,0.45339,0.00018,24.8379]
[1776360583260,34.41,74220.75,26.2,0.45435,0.00018,24.84665]
[1776360584905,34.41,74222.67,26.2,0.45471,0.00018,24.84983]
[1776360585045,34.41,74222.67,26.2,0.45471,0.00018,24.84983]
[1776360586663,34.41,74231.03,26.2,0.45624,0.00018,24.86341]
[1776360587641,34.41,74232.86,26.2,0.45658,0.00018,24.86634]
[1776360590786,34.41,74235.11,26.2,0.457,0.00018,24.86991]
[1776360591140,34.41,74235.11,26.2,0.457,0.00018,24.86991]
[1776360593331,34.41,74241.39,26.2,0.45815,0.00018,24.87973]
[1776360593819,34.41,74241.39,26.2,0.45815,0.00018,24.87973]
[1776360596485,34.41,74240.06,26.2,0.4579,0.00018,24.87765]
[1776360596994,34.41,74240.06,26.2,0.4579,0.00018,24.87765]
[1776360597000,34.41,74240.06,26.2,0.4579,0.00018,24.87765]
[1776360601533,34.41,74232.67,26.2,0.45654,0.00018,24.86602]
[1776360601559,34.41,74232.67,26.2,0.45654,0.00018,24.86602]
[1776360601783,34.41,74232.67,26.2,0.45654,0.00018,24.86602]
[1776360601796,34.41,74232.67,26.2,0.45654,0.00018,24.86602]
[1776360601865,34.41,74227.03,26.2,0.45551,0.00018,24.85696]
[1776360603401,34.41,74220.13,26.2,0.45424,0.00018,24.84564]
[1776360604680,34.41,74220.13,26.2,0.45424,0.00018,24.84564]
[1776360605276,34.41,74220.13,26.2,0.45424,0.00018,24.84564]
[1776360605414,34.41,74226.59,26.2,0.45543,0.00018,24.85626]
[1776360606377,34.41,74226.59,26.2,0.45543,0.00018,24.85626]
[1776360607799,34.41,74230.1,26.2,0.45607,0.00018,24.86193]
[1776360607823,34.41,74230.1,26.2,0.45607,0.00018,24.86193]
[1776360608044,34.41,74230.1,26.2,0.45607,0.00018,24.86193]
[1776360608678,34.41,74230.56,26.2,0.45616,0.00018,24.86267]
[1776360610285,34.41,74234.72,26.2,0.45692,0.00018,24.8693]
[1776360610295,34.41,74240.64,26.2,0.45801,0.00018,24.87857]
[1776360611457,34.41,74246.23,26.2,0.45904,0.00018,24.88716]
[1776360612510,34.41,74246.23,26.2,0.45904,0.00018,24.88716]
[1776360612538,34.41,74246.23,26.2,0.45904,0.00018,24.88716]
[1776360612573,34.41,74246.23,26.2,0.45904,0.00018,24.88716]
[1776360612946,34.41,74246.23,26.2,0.45904,0.00018,24.88716]
[1776360614497,34.41,74250.92,26.2,0.4599,0.00018,24.89423]
[1776360614533,34.41,74250.92,26.2,0.4599,0.00018,24.89423]
[1776360614765,34.41,74250.92,26.2,0.4599,0.00018,24.89423]
[1776360614771,34.41,74250.92,26.2,0.4599,0.00018,24.89423]
[1776360615178,34.41,74250.92,26.2,0.4599,0.00018,24.89423]
[1776360617220,34.41,74259.6,26.2,0.4615,0.00018,24.90701]
[1776360617706,34.41,74260.73,26.2,0.4617,0.00018,24.90863]
[1776360622336,34.41,74261.2,26.2,0.46178,0.00018,24.90928]
[1776360624105,34.4,74259.64,26.2,0.46149,0.00018,24.90701]
[1776360624213,34.4,74259.64,26.2,0.46149,0.00018,24.90701]
[1776360624580,34.4,74259.21,26.2,0.46141,0.00018,24.90637]
[1776360626329,34.4,74264.24,26.2,0.46234,0.00018,24.91361]
[1776360626502,34.4,74264.88,26.2,0.46245,0.00018,24.91452]
[1776360629387,34.4,74266.53,26.2,0.46276,0.00018,24.91684]
[1776360631614,34.4,74267.69,26.2,0.46297,0.00018,24.91846]
[1776360631623,34.4,74267.69,26.2,0.46297,0.00018,24.91846]
[1776360633615,34.39,74274.48,26.2,0.46421,0.00018,24.92453]
[1776360635577,34.39,74274.31,26.2,0.46417,0.00018,24.92429]
[1776360636568,34.39,74270.89,26.2,0.46354,0.00018,24.91956]
[1776360639520,34.39,74276.04,26.2,0.46449,0.00018,24.92664]
[1776360643318,34.39,74274.66,26.2,0.46423,0.00018,24.92474]
[1776360644650,34.39,74273.72,26.2,0.46406,0.00018,24.92344]
[1776360646717,34.39,74267.8,26.2,0.46297,0.00018,24.91518]
[1776360647454,34.39,74267.8,26.2,0.46297,0.00018,24.91518]
[1776360647890,34.39,74267.8,26.2,0.46297,0.00018,24.91518]
[1776360651089,34.38,74276.71,26.2,0.4646,0.00018,24.9275]
[1776360651385,34.38,74276.71,26.2,0.4646,0.00018,24.9275]
[1776360651394,34.38,74277.9,26.2,0.46482,0.00018,24.92912]
[1776360656788,34.38,74278.68,26.2,0.46496,0.00018,24.93014]
[1776360662541,34.38,74280.63,26.2,0.46531,0.00018,24.93274]
[1776360662584,34.38,74280.63,26.2,0.46531,0.00018,24.93274]
[1776360662696,34.38,74280.63,26.2,0.46531,0.00018,24.93274]
[1776360663361,34.38,74280.63,26.2,0.46531,0.00018,24.93274]
[1776360662851,34.38,74293.83,26.2,0.46775,0.00018,24.94999]
[1776360663526,34.38,74293.83,26.2,0.46775,0.00018,24.94999]
[1776360663610,34.38,74293.83,26.2,0.46775,0.00018,24.94999]
[1776360663647,34.38,74293.83,26.2,0.46775,0.00018,24.94999]
[1776360663659,34.38,74293.83,26.2,0.46775,0.00018,24.94999]
[1776360663792,34.38,74293.83,26.2,0.46775,0.00018,24.94999]
[1776360664057,34.38,74300.01,26.2,0.46889,0.00018,24.95775]
[1776360664630,34.38,74300.01,26.2,0.46889,0.00018,24.95775]
[1776360664691,34.38,74300.01,26.2,0.46889,0.00018,24.95775]
[1776360665413,34.37,74307.27,26.2,0.47022,0.00018,24.9666]
[1776360665676,34.37,74307.27,26.2,0.47022,0.00018,24.9666]
[1776360665799,34.37,74307.27,26.2,0.47022,0.00018,24.9666]
[1776360667778,34.38,74304.49,26.2,0.46971,0.00018,24.96325]
[1776360670496,34.38,74304.53,26.2,0.46972,0.00018,24.9633]
[1776360670595,34.38,74304.53,26.2,0.46972,0.00018,24.9633]
[1776360670681,34.38,74304.53,26.2,0.46972,0.00018,24.9633]
[1776360670738,34.38,74304.53,26.2,0.46972,0.00018,24.9633]
[1776360670780,34.38,74304.53,26.2,0.46972,0.00018,24.9633]
[1776360670792,34.38,74304.53,26.2,0.46972,0.00018,24.9633]
[1776360670899,34.38,74295.69,26.2,0.46809,0.00018,24.95235]
[1776360671904,34.38,74284.12,26.2,0.46596,0.00018,24.93739]
[1776360673434,34.38,74284.12,26.2,0.46596,0.00018,24.93739]
[1776360675240,34.38,74281.62,26.2,0.4655,0.00018,24.93407]
[1776360678234,34.38,74281.81,26.2,0.46553,0.00018,24.93432]
[1776360678243,34.38,74281.81,26.2,0.46553,0.00018,24.93432]
[1776360678268,34.38,74281.88,26.2,0.46555,0.00018,24.93442]
[1776360683989,34.37,74281.2,26.2,0.46541,0.00018,24.93346]
[1776360684612,34.37,74281.2,26.2,0.46541,0.00018,24.93346]
[1776360684690,34.37,74281.2,26.2,0.46541,0.00018,24.93346]
[1776360684996,34.37,74279.45,26.2,0.46509,0.00018,24.93111]
[1776360686280,34.37,74279.45,26.2,0.46509,0.00018,24.93111]
[1776360686786,34.37,74278.2,26.2,0.46486,0.00018,24.92941]
[1776360686834,34.37,74278.2,26.2,0.46486,0.00018,24.92941]
[1776360687098,34.37,74278.2,26.2,0.46486,0.00018,24.92941]
[1776360687203,34.37,74271.93,26.2,0.4637,0.00018,24.9208]
[1776360687884,34.37,74271.93,26.2,0.4637,0.00018,24.9208]
[1776360691131,34.37,74266.17,26.2,0.46264,0.00018,24.91269]
[1776360691292,34.37,74266.17,26.2,0.46264,0.00018,24.91269]
[1776360692120,34.37,74264.69,26.2,0.46235,0.00018,24.90722]
[1776360692145,34.36,74276.08,26.2,0.46445,0.00018,24.92313]
[1776360693052,34.36,74282.83,26.2,0.4657,0.00018,24.93223]
[1776360696124,34.36,74282.47,26.2,0.46563,0.00018,24.93173]
[1776360696139,34.36,74282.47,26.2,0.46563,0.00018,24.93173]
[1776360696230,34.36,74282.47,26.2,0.46563,0.00018,24.93173]
[1776360696307,34.36,74282.47,26.2,0.46563,0.00018,24.93173]
[1776360696355,34.36,74283.41,26.2,0.4658,0.00018,24.93297]
[1776360697081,34.36,74291.4,26.2,0.46727,0.00018,24.94342]
[1776360701517,34.36,74292.98,26.2,0.46757,0.00018,24.94546]
[1776360702117,34.36,74290.7,26.2,0.46715,0.00018,24.94254]
[1776360704946,34.36,74290.56,26.2,0.46712,0.00018,24.94235]
[1776360705670,34.36,74289.39,26.2,0.4669,0.00018,24.94084]
[1776360706145,34.36,74286.23,26.2,0.46632,0.00018,24.93671]
[1776360711180,34.36,74282.88,26.2,0.4657,0.00018,24.93225]
[1776360711638,34.36,74282.88,26.2,0.4657,0.00018,24.93225]
[1776360711644,34.36,74282.88,26.2,0.4657,0.00018,24.93225]
[1776360712854,34.36,74278.86,26.2,0.46496,0.00018,24.92686]
[1776360713859,34.36,74275.61,26.2,0.46436,0.00018,24.92243]
[1776360719236,34.36,74273.7,26.2,0.464,0.00018,24.9198]
[1776360719780,34.36,74273.7,26.2,0.464,0.00018,24.9198]
[1776360720244,34.36,74279.59,26.2,0.46509,0.00018,24.92783]
[1776360721796,34.35,74284.44,26.2,0.46598,0.00018,24.9343]
[1776360721910,34.35,74284.44,26.2,0.46598,0.00018,24.9343]
[1776360722258,34.35,74286.84,26.2,0.46642,0.00018,24.93745]
[1776360723266,34.35,74294.68,26.2,0.46787,0.00018,24.94756]
[1776360725415,34.35,74293.04,26.2,0.46756,0.00018,24.94547]
[1776360725468,34.35,74293.22,26.2,0.4676,0.00018,24.94569]
[1776360727294,34.35,74300.04,26.2,0.46885,0.00018,24.95428]
[1776360728205,34.35,74300.04,26.2,0.46885,0.00018,24.95428]
[1776360728856,34.35,74300.98,26.2,0.46902,0.00018,24.95543]
[1776360730925,34.34,74308.56,26.2,0.47042,0.00018,24.96462]
[1776360730927,34.34,74308.56,26.2,0.47042,0.00018,24.96462]
[1776360733714,34.34,74310.55,26.2,0.47079,0.00018,24.96698]
[1776360738371,34.34,74303.96,26.2,0.46957,0.00018,24.95907]
[1776360739946,34.35,74300.44,26.2,0.46892,0.00018,24.95474]
[1776360740454,34.35,74300.44,26.2,0.46892,0.00018,24.95474]
[1776360740455,34.35,74300.44,26.2,0.46892,0.00018,24.95474]
[1776360747434,34.35,74296.07,26.2,0.46812,0.00018,24.94931]
[1776360751461,34.35,74302.03,26.2,0.46922,0.00018,24.95339]
[1776360753483,34.35,74301.98,26.2,0.46921,0.00018,24.95334]
[1776360754344,34.35,74303.42,26.2,0.46948,0.00018,24.9551]
[1776360754484,34.35,74309.31,26.2,0.47056,0.00018,24.96221]
[1776360756006,34.35,74311.25,26.2,0.47092,0.00018,24.96451]
[1776360756050,34.35,74311.25,26.2,0.47092,0.00018,24.96451]
[1776360756090,34.35,74311.25,26.2,0.47092,0.00018,24.96451]
[1776360761536,34.35,74316.87,26.2,0.47196,0.00018,24.97106]
[1776360762318,34.35,74316.87,26.2,0.47196,0.00018,24.97106]
[1776360762753,34.35,74316.87,26.2,0.47196,0.00018,24.97106]
[1776360765340,34.35,74315.43,26.2,0.47169,0.00018,24.96939]
[1776360765341,34.35,74315.43,26.2,0.47169,0.00018,24.96939]
[1776360765372,34.35,74309.42,26.2,0.47058,0.00018,24.96233]
[1776360766816,34.35,74307.73,26.2,0.47027,0.00018,24.96032]
[1776360768021,34.35,74307.74,26.2,0.47027,0.00018,24.96033]
[1776360773621,34.36,74305.3,26.2,0.46982,0.00018,24.9574]
[1776360779663,34.36,74305.43,26.2,0.46985,0.00018,24.95757]
[1776360784697,34.36,74305.74,26.2,0.46991,0.00018,24.95796]
[1776360788046,34.36,74305.49,26.2,0.46987,0.00018,24.95766]
[1776360788141,34.36,74305.32,26.2,0.46984,0.00018,24.95746]
[1776360789057,34.36,74305.32,26.2,0.46984,0.00018,24.95746]
[1776360791516,34.36,74296.51,26.2,0.46821,0.00018,24.94657]
[1776360792147,34.36,74294.95,26.2,0.46792,0.00018,24.9446]
[1776360792203,34.36,74293.6,26.2,0.46767,0.00018,24.94288]
[1776360792834,34.36,74293.6,26.2,0.46767,0.00018,24.94288]
[1776360794055,34.36,74290.12,26.2,0.46703,0.00018,24.93842]
[1776360798188,34.36,74285.75,26.2,0.46622,0.00018,24.93271]
[1776360798916,34.36,74285.78,26.2,0.46623,0.00018,24.93276]
[1776360804422,34.36,74285.56,26.2,0.46619,0.00018,24.93247]
[1776360804851,34.36,74292.91,26.2,0.46755,0.00018,24.942]
[1776360805914,34.36,74292.91,26.2,0.46755,0.00018,24.942]
[1776360806536,34.36,74293.46,26.2,0.46764,0.00018,24.9427]
[1776360806894,34.36,74299.86,26.2,0.46882,0.00018,24.95074]
[1776360811466,34.35,74296.94,26.2,0.46828,0.00018,24.94706]
[1776360811539,34.35,74295.57,26.2,0.46802,0.00018,24.94196]
[1776360812514,34.35,74295.57,26.2,0.46802,0.00018,24.94196]
[1776360813915,34.35,74288.01,26.2,0.46662,0.00018,24.93221]
[1776360818950,34.34,74289.07,26.2,0.4668,0.00018,24.93355]
[1776360823984,34.33,74288.51,26.2,0.46669,0.00018,24.93278]
[1776360827436,34.33,74287.91,26.2,0.46658,0.00018,24.93198]
[1776360827501,34.33,74287.94,26.2,0.46658,0.00018,24.93201]
[1776360828015,34.33,74295.65,26.2,0.468,0.00018,24.94192]
[1776360833050,34.32,74298.71,26.2,0.46856,0.00018,24.94573]
[1776360838085,34.31,74299.52,26.2,0.4687,0.00018,24.94669]
[1776360840442,34.31,74297.4,26.2,0.46831,0.00018,24.94403]
[1776360840544,34.31,74297.24,26.2,0.46828,0.00018,24.94382]
[1776360841108,34.31,74289.98,26.2,0.46693,0.00018,24.93453]
[1776360841864,34.31,74289.98,26.2,0.46693,0.00018,24.93453]
[1776360841871,34.31,74289.98,26.2,0.46693,0.00018,24.93453]
[1776360842255,34.31,74278.77,26.2,0.46486,0.00018,24.91965]
[1776360843123,34.31,74271.15,26.2,0.46345,0.00018,24.90915]
[1776360843797,34.31,74271.15,26.2,0.46345,0.00018,24.90915]
[1776360844513,34.31,74271.15,26.2,0.46345,0.00018,24.90915]
[1776360844876,34.31,74267.35,26.2,0.46275,0.00018,24.9038]
[1776360850029,34.31,74267.67,26.2,0.46281,0.00018,24.90424]
[1776360850172,34.31,74273.28,26.2,0.46384,0.00018,24.9121]
[1776360851188,34.31,74273.28,26.2,0.46384,0.00018,24.9121]
[1776360851443,34.31,74273.28,26.2,0.46384,0.00018,24.9121]
[1776360852186,34.3,74287.2,26.2,0.46641,0.00018,24.93087]
[1776360857223,34.3,74289.6,26.2,0.46685,0.00018,24.93396]
[1776360861251,34.29,74283.07,26.2,0.46564,0.00018,24.92533]
[1776360865406,34.3,74277.99,26.2,0.4647,0.00018,24.91849]
[1776360867043,34.3,74275.84,26.2,0.4643,0.00018,24.91555]
[1776360869023,34.3,74274.6,26.2,0.46407,0.00018,24.91385]
[1776360871321,34.3,74269.0,26.2,0.46303,0.00018,24.90267]
[1776360872288,34.3,74269.0,26.2,0.46303,0.00018,24.90267]
[1776360873732,34.3,74266.36,26.2,0.46254,0.00018,24.89893]
[1776360881391,34.29,74262.04,26.2,0.46174,0.00018,24.8927]
[1776360884044,34.29,74262.03,26.2,0.46174,0.00018,24.89268]
[1776360884113,34.29,74262.03,26.2,0.46174,0.00018,24.89268]
[1776360884584,34.29,74262.03,26.2,0.46174,0.00018,24.89268]
[1776360885790,34.29,74253.93,26.2,0.46024,0.00018,24.88077]
[1776360891174,34.29,74249.91,26.2,0.45949,0.00018,24.87471]
[1776360891180,34.29,74249.91,26.2,0.45949,0.00018,24.87471]
[1776360891768,34.29,74249.86,26.2,0.45948,0.00018,24.87462]
[1776360893112,34.29,74249.05,26.2,0.45933,0.00018,24.87339]
[1776360893219,34.29,74249.05,26.2,0.45933,0.00018,24.87339]
[1776360893297,34.29,74249.05,26.2,0.45933,0.00018,24.87339]
[1776360893476,34.29,74242.41,26.2,0.45811,0.00018,24.8632]
[1776360893754,34.29,74242.41,26.2,0.45811,0.00018,24.8632]
[1776360898109,34.29,74236.38,26.2,0.45699,0.00018,24.85374]
[1776360898156,34.29,74236.38,26.2,0.45699,0.00018,24.85374]
[1776360898359,34.29,74236.38,26.2,0.45699,0.00018,24.85374]
[1776360898510,34.29,74229.1,26.2,0.45565,0.00018,24.84206]
[1776360900509,34.28,74227.29,26.2,0.45531,0.00018,24.8391]
[1776360900666,34.28,74227.29,26.2,0.45531,0.00018,24.8391]
[1776360901535,34.28,74221.77,26.2,0.45429,0.00018,24.82997]
[1776360902239,34.28,74221.77,26.2,0.45429,0.00018,24.82997]
[1776360902542,34.28,74226.73,26.2,0.4552,0.00018,24.83814]
[1776360903585,34.28,74226.73,26.2,0.4552,0.00018,24.83814]
[1776360903610,34.28,74226.73,26.2,0.4552,0.00018,24.83814]
[1776360903627,34.28,74228.25,26.2,0.45548,0.00018,24.84062]
[1776360904556,34.28,74220.45,26.2,0.45404,0.00018,24.82775]
[1776360904965,34.28,74220.45,26.2,0.45404,0.00018,24.82775]
[1776360905563,34.28,74210.97,26.2,0.45229,0.00018,24.81169]
[1776360906570,34.28,74202.88,26.2,0.4508,0.00018,24.7976]
[1776360907320,34.28,74202.88,26.2,0.4508,0.00018,24.7976]
[1776360907430,34.28,74202.88,26.2,0.4508,0.00018,24.7976]
[1776360907444,34.28,74202.88,26.2,0.4508,0.00018,24.7976]
[1776360907574,34.28,74202.88,26.2,0.4508,0.00018,24.7976]
[1776360907590,34.28,74202.88,26.2,0.4508,0.00018,24.7976]
[1776360907682,34.28,74196.08,26.2,0.44955,0.00018,24.7855]
[1776360908585,34.28,74188.23,26.2,0.4481,0.00018,24.77122]
[1776360909518,34.28,74188.23,26.2,0.4481,0.00018,24.77122]
[1776360909534,34.28,74188.23,26.2,0.4481,0.00018,24.77122]
[1776360909593,34.28,74180.76,26.2,0.44672,0.00018,24.75732]
[1776360909782,34.28,74180.76,26.2,0.44672,0.00018,24.75732]
[1776360909855,34.28,74180.76,26.2,0.44672,0.00018,24.75732]
[1776360911044,34.28,74179.71,26.2,0.44653,0.00018,24.75533]
[1776360911769,34.28,74179.63,26.2,0.44651,0.00018,24.75516]
[1776360912342,34.28,74179.63,26.2,0.44651,0.00018,24.75516]
[1776360913052,34.28,74178.22,26.2,0.44625,0.00018,24.75249]
[1776360913777,34.27,74180.67,26.2,0.4467,0.00018,24.7571]
[1776360914340,34.27,74180.67,26.2,0.4467,0.00018,24.7571]
[1776360914371,34.27,74180.67,26.2,0.4467,0.00018,24.7571]
[1776360916045,34.27,74189.42,26.2,0.44831,0.00018,24.77331]
[1776360916058,34.27,74189.42,26.2,0.44831,0.00018,24.77331]
[1776360916127,34.27,74189.42,26.2,0.44831,0.00018,24.77331]
[1776360916877,34.27,74184.09,26.2,0.44732,0.00018,24.76345]
[1776360917648,34.27,74177.97,26.2,0.44619,0.00018,24.75194]
[1776360922683,34.27,74172.83,26.2,0.44524,0.00018,24.74208]
[1776360924577,34.27,74170.16,26.2,0.44475,0.00018,24.73692]
[1776360924674,34.27,74170.16,26.2,0.44475,0.00018,24.73692]
[1776360924704,34.27,74170.16,26.2,0.44475,0.00018,24.73692]
[1776360924724,34.27,74170.16,26.2,0.44475,0.00018,24.73692]
[1776360924709,34.27,74164.11,26.2,0.44363,0.00018,24.72508]
[1776360924987,34.27,74164.11,26.2,0.44363,0.00018,24.72508]
[1776360925081,34.27,74164.11,26.2,0.44363,0.00018,24.72508]
[1776360925186,34.27,74164.11,26.2,0.44363,0.00018,24.72508]
[1776360925399,34.27,74164.11,26.2,0.44363,0.00018,24.72508]
[1776360925439,34.27,74164.11,26.2,0.44363,0.00018,24.72508]
[1776360925706,34.27,74156.0,26.2,0.44214,0.00018,24.70895]
[1776360926320,34.27,74156.0,26.2,0.44214,0.00018,24.70895]
[1776360927274,34.27,74153.12,26.2,0.44161,0.00018,24.70315]
[1776360927417,34.27,74153.12,26.2,0.44161,0.00018,24.70315]
[1776360927722,34.27,74151.28,26.2,0.44127,0.00018,24.69942]
[1776360932760,34.26,74149.83,26.2,0.44098,0.00018,24.69298]
[1776360937471,34.26,74148.22,26.2,0.44068,0.00018,24.68963]
[1776360937496,34.26,74148.22,26.2,0.44068,0.00018,24.68963]
[1776360938802,34.26,74140.92,26.2,0.43933,0.00018,24.67446]
[1776360940600,34.26,74140.92,26.2,0.43933,0.00018,24.67446]
[1776360941627,34.25,74140.69,26.2,0.43929,0.00018,24.67395]
[1776360943660,34.25,74143.77,26.2,0.43985,0.00018,24.68034]
[1776360943668,34.25,74148.85,26.2,0.44079,0.00018,24.6908]
[1776360943858,34.25,74148.85,26.2,0.44079,0.00018,24.6908]
[1776360944044,34.25,74148.85,26.2,0.44079,0.00018,24.6908]
[1776360944046,34.25,74154.92,26.2,0.4419,0.00018,24.70315]
[1776360945741,34.25,74154.92,26.2,0.4419,0.00018,24.70315]
[1776360945905,34.25,74157.44,26.2,0.44237,0.00018,24.70822]
[1776360946394,34.25,74157.44,26.2,0.44237,0.00018,24.70822]
[1776360946402,34.25,74157.44,26.2,0.44237,0.00018,24.70822]
[1776360946409,34.25,74157.44,26.2,0.44237,0.00018,24.70822]
[1776360946424,34.25,74157.44,26.2,0.44237,0.00018,24.70822]
[1776360946664,34.25,74151.18,26.2,0.44122,0.00018,24.69559]
[1776360946872,34.25,74151.18,26.2,0.44122,0.00018,24.69559]
[1776360947656,34.25,74141.24,26.2,0.43939,0.00018,24.67506]
[1776360948873,34.25,74133.39,26.2,0.43794,0.00018,24.65849]
[1776360952541,34.25,74132.57,26.2,0.43779,0.00018,24.65673]
[1776360952576,34.25,74132.57,26.2,0.43779,0.00018,24.65673]
[1776360952588,34.25,74132.57,26.2,0.43779,0.00018,24.65673]
[1776360952682,34.25,74133.68,26.2,0.43799,0.00018,24.65908]
[1776360953401,34.25,74133.68,26.2,0.43799,0.00018,24.65908]
[1776360953448,34.25,74133.68,26.2,0.43799,0.00018,24.65908]
[1776360953482,34.25,74133.68,26.2,0.43799,0.00018,24.65908]
[1776360953485,34.25,74133.68,26.2,0.43799,0.00018,24.65908]
[1776360953565,34.25,74133.68,26.2,0.43799,0.00018,24.65908]
[1776360953912,34.25,74136.04,26.2,0.43843,0.00018,24.66411]
[1776360953917,34.25,74136.04,26.2,0.43843,0.00018,24.66411]
[1776360953957,34.25,74136.04,26.2,0.43843,0.00018,24.66411]
[1776360954240,34.25,74136.04,26.2,0.43843,0.00018,24.66411]
[1776360954390,34.25,74136.04,26.2,0.43843,0.00018,24.66411]
[1776360954472,34.25,74136.04,26.2,0.43843,0.00018,24.66411]
[1776360954557,34.25,74136.04,26.2,0.43843,0.00018,24.66411]
[1776360954737,34.25,74155.26,26.2,0.44196,0.00018,24.70382]
[1776360955001,34.25,74155.26,26.2,0.44196,0.00018,24.70382]
[1776360955088,34.25,74155.26,26.2,0.44196,0.00018,24.70382]
[1776360955449,34.25,74155.26,26.2,0.44196,0.00018,24.70382]
[1776360955525,34.25,74168.08,26.2,0.44433,0.00018,24.72923]
[1776360956583,34.25,74168.08,26.2,0.44433,0.00018,24.72923]
[1776360957672,34.25,74170.88,26.2,0.44484,0.00018,24.73466]
[1776360957909,34.25,74171.22,26.2,0.4449,0.00018,24.73531]
[1776360958830,34.25,74172.3,26.2,0.4451,0.00018,24.73739]
[1776360963133,34.25,74171.65,26.2,0.44498,0.00018,24.73612]
[1776360964045,34.25,74172.84,26.2,0.4452,0.00018,24.7384]
[1776360964111,34.25,74172.84,26.2,0.4452,0.00018,24.7384]
[1776360965176,34.25,74170.11,26.2,0.44469,0.00018,24.73312]
[1776360965344,34.25,74170.11,26.2,0.44469,0.00018,24.73312]
[1776360965422,34.25,74170.11,26.2,0.44469,0.00018,24.73312]
[1776360965434,34.25,74170.11,26.2,0.44469,0.00018,24.73312]
[1776360965465,34.25,74170.11,26.2,0.44469,0.00018,24.73312]
[1776360965473,34.25,74170.11,26.2,0.44469,0.00018,24.73312]
[1776360965600,34.25,74170.11,26.2,0.44469,0.00018,24.73312]
[1776360965718,34.25,74170.11,26.2,0.44469,0.00018,24.73312]
[1776360966368,34.25,74165.78,26.2,0.4439,0.00018,24.72468]
[1776360966511,34.25,74149.95,26.2,0.44098,0.00018,24.69298]
[1776360967011,34.25,74143.8,26.2,0.43985,0.00018,24.68032]
[1776360968234,34.25,74143.8,26.2,0.43985,0.00018,24.68032]
[1776360968573,34.25,74143.34,26.2,0.43977,0.00018,24.67938]
[1776360970192,34.25,74141.37,26.2,0.4394,0.00018,24.67528]
[1776360972589,34.25,74134.35,26.2,0.43811,0.00018,24.6605]
[1776360973318,34.25,74133.6,26.2,0.43798,0.00018,24.65892]
[1776360975289,34.25,74126.02,26.2,0.43658,0.00018,24.64262]
[1776360975321,34.25,74126.02,26.2,0.43658,0.00018,24.64262]
[1776360975647,34.25,74126.02,26.2,0.43658,0.00018,24.64262]
[1776360975706,34.25,74122.56,26.2,0.43594,0.00018,24.63507]
[1776360976379,34.25,74122.56,26.2,0.43594,0.00018,24.63507]
[1776360976389,34.25,74115.73,26.2,0.43469,0.00018,24.61999]
[1776360977299,34.25,74115.73,26.2,0.43469,0.00018,24.61999]
[1776360978682,34.25,74111.6,26.2,0.43392,0.00018,24.61074]
[1776360978932,34.25,74108.87,26.2,0.43342,0.00018,24.60456]
[1776360979136,34.25,74108.87,26.2,0.43342,0.00018,24.60456]
[1776360979340,34.25,74108.87,26.2,0.43342,0.00018,24.60456]
[1776360979444,34.24,74112.05,26.2,0.434,0.00018,24.61169]
[1776360980579,34.23,74118.22,26.2,0.4351,0.00018,24.62506]
[1776360982793,34.23,74121.07,26.2,0.43562,0.00018,24.63131]
[1776360982797,34.23,74121.07,26.2,0.43562,0.00018,24.63131]
[1776360982920,34.23,74122.14,26.2,0.43582,0.00018,24.63363]
[1776360982965,34.23,74122.14,26.2,0.43582,0.00018,24.63363]
[1776360983237,34.23,74122.14,26.2,0.43582,0.00018,24.63363]
[1776360983326,34.23,74122.14,26.2,0.43582,0.00018,24.63363]
[1776360983365,34.23,74122.14,26.2,0.43582,0.00018,24.63363]
[1776360983480,34.23,74122.14,26.2,0.43582,0.00018,24.63363]
[1776360983527,34.23,74122.14,26.2,0.43582,0.00018,24.63363]
[1776360983577,34.23,74122.14,26.2,0.43582,0.00018,24.63363]
[1776360983675,34.23,74138.37,26.2,0.4388,0.00018,24.66854]
[1776360984109,34.23,74138.37,26.2,0.4388,0.00018,24.66854]
[1776360984407,34.23,74153.14,26.2,0.44153,0.00018,24.6991]
[1776360984807,34.23,74153.14,26.2,0.44153,0.00018,24.6991]
[1776360986652,34.23,74155.74,26.2,0.44201,0.00018,24.70437]
[1776360986951,34.23,74157.24,26.2,0.44228,0.00018,24.70739]
[1776360987430,34.23,74157.24,26.2,0.44228,0.00018,24.70739]
[1776360993212,34.23,74162.82,26.2,0.44331,0.00018,24.71518]
[1776360994602,34.23,74162.82,26.2,0.44331,0.00018,24.71518]
[1776360995629,34.23,74162.64,26.2,0.44328,0.00018,24.71483]
[1776360995706,34.23,74162.64,26.2,0.44328,0.00018,24.71483]
[1776360995745,34.23,74162.64,26.2,0.44328,0.00018,24.71483]
[1776360995878,34.23,74158.7,26.2,0.44255,0.00018,24.70701]
[1776360996624,34.23,74158.7,26.2,0.44255,0.00018,24.70701]
[1776360996701,34.23,74158.7,26.2,0.44255,0.00018,24.70701]
[1776360996781,34.23,74149.77,26.2,0.44091,0.00018,24.68895]
[1776360996921,34.23,74149.77,26.2,0.44091,0.00018,24.68895]
[1776360997269,34.23,74149.77,26.2,0.44091,0.00018,24.68895]
[1776360997647,34.23,74149.77,26.2,0.44091,0.00018,24.68895]
[1776360997652,34.23,74149.77,26.2,0.44091,0.00018,24.68895]
[1776360997691,34.23,74140.46,26.2,0.43919,0.00018,24.66968]
[1776360999264,34.23,74134.1,26.2,0.43802,0.00018,24.65623]
[1776361000517,34.23,74134.1,26.2,0.43802,0.00018,24.65623]
[1776361000688,34.23,74134.1,26.2,0.43802,0.00018,24.65623]
[1776361000725,34.23,74133.78,26.2,0.43796,0.00018,24.65554]
[1776361001341,34.23,74133.78,26.2,0.43796,0.00018,24.65554]
[1776361001629,34.23,74133.78,26.2,0.43796,0.00018,24.65554]
[1776361005399,34.24,74141.61,26.2,0.43941,0.00018,24.67214]
[1776361005822,34.24,74140.99,26.2,0.4393,0.00018,24.67086]
[1776361006518,34.24,74140.99,26.2,0.4393,0.00018,24.67086]
[1776361007624,34.24,74141.31,26.2,0.43936,0.00018,24.67153]
[1776361007678,34.24,74141.31,26.2,0.43936,0.00018,24.67153]
[1776361007785,34.24,74141.31,26.2,0.43936,0.00018,24.67153]
[1776361007828,34.24,74141.27,26.2,0.43935,0.00018,24.67145]
[1776361007897,34.24,74141.27,26.2,0.43935,0.00018,24.67145]
[1776361009350,34.24,74144.7,26.2,0.43998,0.00018,24.67861]
[1776361011636,34.24,74148.38,26.2,0.44066,0.00018,24.68622]
[1776361011722,34.24,74148.38,26.2,0.44066,0.00018,24.68622]
[1776361012005,34.24,74148.01,26.2,0.4406,0.00018,24.68547]
[1776361012048,34.24,74148.01,26.2,0.4406,0.00018,24.68547]
[1776361014576,34.24,74155.12,26.2,0.44191,0.00018,24.69997]
[1776361016571,34.24,74154.85,26.2,0.44186,0.00018,24.69944]
[1776361020470,34.24,74154.48,26.2,0.4418,0.00018,24.69872]
[1776361021421,34.24,74162.61,26.2,0.44329,0.00018,24.71498]
[1776361024150,34.25,74163.78,26.2,0.44351,0.00018,24.71732]
[1776361025633,34.25,74158.43,26.2,0.44253,0.00018,24.70671]
[1776361027847,34.25,74151.44,26.2,0.44124,0.00018,24.69261]
[1776361029898,34.25,74148.89,26.2,0.44078,0.00018,24.68744]
[1776361029964,34.25,74148.89,26.2,0.44078,0.00018,24.68744]
[1776361030237,34.25,74148.89,26.2,0.44078,0.00018,24.68744]
[1776361035519,34.25,74140.63,26.2,0.43927,0.00018,24.67042]
[1776361041561,34.26,74139.02,26.2,0.43898,0.00018,24.66715]
[1776361045003,34.26,74139.47,26.2,0.43907,0.00018,24.66814]
[1776361045038,34.26,74139.47,26.2,0.43907,0.00018,24.66814]
[1776361045255,34.26,74139.47,26.2,0.43907,0.00018,24.66814]
[1776361045256,34.26,74139.47,26.2,0.43907,0.00018,24.66814]
[1776361045374,34.26,74139.47,26.2,0.43907,0.00018,24.66814]
[1776361045589,34.26,74133.06,26.2,0.43789,0.00018,24.65461]
[1776361048841,34.26,74127.29,26.2,0.43683,0.00018,24.64226]
[1776361054653,34.27,74127.1,26.2,0.4368,0.00018,24.63855]
[1776361059688,34.27,74127.79,26.2,0.43693,0.00018,24.64011]
[1776361060036,34.27,74127.79,26.2,0.43693,0.00018,24.64011]
[1776361060068,34.27,74127.79,26.2,0.43693,0.00018,24.64011]
[1776361060405,34.27,74127.79,26.2,0.43693,0.00018,24.64011]
[1776361060482,34.27,74127.79,26.2,0.43693,0.00018,24.64011]
[1776361060539,34.27,74127.79,26.2,0.43693,0.00018,24.64011]
[1776361060550,34.27,74127.79,26.2,0.43693,0.00018,24.64011]
[1776361060629,34.27,74127.79,26.2,0.43693,0.00018,24.64011]
[1776361060842,34.27,74127.79,26.2,0.43693,0.00018,24.64011]
[1776361060892,34.27,74127.79,26.2,0.43693,0.00018,24.64011]
[1776361060706,34.27,74145.01,26.2,0.4401,0.00018,24.6765]
[1776361061046,34.27,74145.01,26.2,0.4401,0.00018,24.6765]
[1776361061143,34.27,74145.01,26.2,0.4401,0.00018,24.6765]
[1776361061709,34.27,74157.35,26.2,0.44237,0.00018,24.70163]
[1776361062337,34.27,74157.35,26.2,0.44237,0.00018,24.70163]
[1776361062718,34.27,74163.63,26.2,0.44353,0.00018,24.71411]
[1776361063105,34.27,74163.63,26.2,0.44353,0.00018,24.71411]
[1776361064091,34.27,74167.02,26.2,0.44415,0.00018,24.72076]
[1776361064227,34.27,74167.02,26.2,0.44415,0.00018,24.72076]
[1776361064360,34.27,74167.02,26.2,0.44415,0.00018,24.72076]
[1776361064657,34.27,74167.02,26.2,0.44415,0.00018,24.72076]
[1776361066508,34.27,74172.01,26.2,0.44507,0.00018,24.73043]
[1776361066519,34.27,74172.01,26.2,0.44507,0.00018,24.73043]
[1776361066547,34.27,74172.01,26.2,0.44507,0.00018,24.73043]
[1776361066768,34.27,74172.01,26.2,0.44507,0.00018,24.73043]
[1776361066850,34.27,74172.01,26.2,0.44507,0.00018,24.73043]
[1776361066931,34.27,74175.38,26.2,0.44569,0.00018,24.73689]
[1776361067044,34.27,74175.38,26.2,0.44569,0.00018,24.73689]
[1776361067357,34.27,74175.38,26.2,0.44569,0.00018,24.73689]
[1776361067413,34.27,74175.38,26.2,0.44569,0.00018,24.73689]
[1776361067806,34.27,74175.38,26.2,0.44569,0.00018,24.73689]
[1776361067853,34.27,74175.38,26.2,0.44569,0.00018,24.73689]
[1776361067867,34.27,74165.41,26.2,0.44386,0.00018,24.71759]
[1776361067928,34.27,74165.41,26.2,0.44386,0.00018,24.71759]
[1776361068759,34.27,74156.05,26.2,0.44213,0.00018,24.69902]
[1776361070045,34.27,74153.68,26.2,0.4417,0.00018,24.69425]
[1776361070472,34.27,74153.68,26.2,0.4417,0.00018,24.69425]
[1776361075283,34.27,74154.46,26.2,0.44185,0.00018,24.69587]
[1776361075314,34.27,74154.46,26.2,0.44185,0.00018,24.69587]
[1776361077826,34.28,74162.62,26.2,0.44335,0.00018,24.71218]
[1776361081267,34.28,74164.01,26.2,0.44361,0.00018,24.71492]
[1776361081811,34.28,74164.01,26.2,0.44361,0.00018,24.71492]
[1776361082156,34.28,74158.99,26.2,0.44268,0.00018,24.70498]
[1776361082281,34.28,74158.99,26.2,0.44268,0.00018,24.70498]
[1776361082374,34.28,74158.99,26.2,0.44268,0.00018,24.70498]
[1776361082460,34.28,74158.99,26.2,0.44268,0.00018,24.70498]
[1776361082554,34.28,74158.99,26.2,0.44268,0.00018,24.70498]
[1776361082687,34.28,74158.99,26.2,0.44268,0.00018,24.70498]
[1776361082826,34.28,74158.99,26.2,0.44268,0.00018,24.70498]
[1776361082863,34.28,74142.35,26.2,0.43962,0.00018,24.67108]
[1776361083019,34.28,74142.35,26.2,0.43962,0.00018,24.67108]
[1776361083105,34.28,74142.35,26.2,0.43962,0.00018,24.67108]
[1776361083294,34.28,74142.35,26.2,0.43962,0.00018,24.67108]
[1776361083319,34.28,74142.35,26.2,0.43962,0.00018,24.67108]
[1776361083365,34.28,74142.35,26.2,0.43962,0.00018,24.67108]
[1776361083401,34.28,74142.35,26.2,0.43962,0.00018,24.67108]
[1776361083868,34.28,74132.77,26.2,0.43786,0.00018,24.65092]
[1776361085140,34.28,74130.17,26.2,0.43738,0.00018,24.64536]
[1776361085483,34.28,74130.17,26.2,0.43738,0.00018,24.64536]
[1776361085546,34.28,74130.17,26.2,0.43738,0.00018,24.64536]
[1776361085883,34.28,74125.48,26.2,0.43652,0.00018,24.63525]
[1776361090917,34.27,74124.47,26.2,0.43633,0.00018,24.63296]
[1776361091880,34.27,74124.47,26.2,0.43633,0.00018,24.63296]
[1776361092858,34.27,74124.68,26.2,0.43636,0.00018,24.6334]
[1776361093032,34.27,74127.0,26.2,0.43679,0.00018,24.6384]
[1776361099398,34.26,74129.66,26.2,0.43726,0.00018,24.64402]
[1776361099458,34.26,74129.66,26.2,0.43726,0.00018,24.64402]
[1776361099677,34.26,74129.66,26.2,0.43726,0.00018,24.64402]
[1776361099725,34.26,74129.66,26.2,0.43726,0.00018,24.64402]
[1776361099775,34.26,74130.95,26.2,0.4375,0.00018,24.64675]
[1776361100457,34.26,74137.94,26.2,0.43878,0.00018,24.66157]
[1776361102563,34.26,74140.74,26.2,0.43929,0.00018,24.66743]
[1776361106611,34.26,74139.83,26.2,0.43912,0.00018,24.66549]
[1776361106633,34.26,74138.08,26.2,0.4388,0.00018,24.66181]
[1776361112070,34.26,74132.82,26.2,0.43781,0.00018,24.64719]
[1776361115762,34.25,74137.07,26.2,0.43859,0.00018,24.65618]
[1776361115786,34.25,74137.07,26.2,0.43859,0.00018,24.65618]
[1776361116489,34.25,74138.36,26.2,0.43883,0.00018,24.65886]
[1776361118711,34.25,74138.45,26.2,0.43884,0.00018,24.65906]
[1776361118759,34.25,74138.45,26.2,0.43884,0.00018,24.65906]
[1776361118779,34.25,74138.45,26.2,0.43884,0.00018,24.65906]
[1776361118901,34.25,74138.45,26.2,0.43884,0.00018,24.65906]
[1776361118809,34.25,74134.72,26.2,0.43816,0.00018,24.65118]
[1776361119339,34.25,74134.72,26.2,0.43816,0.00018,24.65118]
[1776361119575,34.25,74134.72,26.2,0.43816,0.00018,24.65118]
[1776361119903,34.25,74134.72,26.2,0.43816,0.00018,24.65118]
[1776361119582,34.25,74140.89,26.2,0.43929,0.00018,24.66418]
[1776361122249,34.25,74143.8,26.2,0.43983,0.00018,24.67025]
[1776361128207,34.25,74141.43,26.2,0.43939,0.00018,24.66527]
[1776361133243,34.25,74137.69,26.2,0.4387,0.00018,24.6574]
[1776361138636,34.25,74140.8,26.2,0.43927,0.00018,24.66392]
[1776361138782,34.25,74140.8,26.2,0.43927,0.00018,24.66392]
[1776361138817,34.25,74140.8,26.2,0.43927,0.00018,24.66392]
[1776361138942,34.25,74140.8,26.2,0.43927,0.00018,24.66392]
[1776361138967,34.25,74140.8,26.2,0.43927,0.00018,24.66392]
[1776361138978,34.25,74141.06,26.2,0.43932,0.00018,24.66446]
[1776361139028,34.25,74141.06,26.2,0.43932,0.00018,24.66446]
[1776361139137,34.25,74141.06,26.2,0.43932,0.00018,24.66446]
[1776361139154,34.25,74141.06,26.2,0.43932,0.00018,24.66446]
[1776361139266,34.25,74141.06,26.2,0.43932,0.00018,24.66446]
[1776361139347,34.25,74141.06,26.2,0.43932,0.00018,24.66446]
[1776361139362,34.25,74141.06,26.2,0.43932,0.00018,24.66446]
[1776361139859,34.25,74141.06,26.2,0.43932,0.00018,24.66446]
[1776361139877,34.25,74164.27,26.2,0.44359,0.00018,24.71159]
[1776361140125,34.25,74164.27,26.2,0.44359,0.00018,24.71159]
[1776361140576,34.25,74164.27,26.2,0.44359,0.00018,24.71159]
[1776361140635,34.25,74185.19,26.2,0.44745,0.00018,24.75163]
[1776361141096,34.25,74185.19,26.2,0.44745,0.00018,24.75163]
[1776361141469,34.25,74185.19,26.2,0.44745,0.00018,24.75163]
[1776361141828,34.25,74185.19,26.2,0.44745,0.00018,24.75163]
[1776361141843,34.25,74183.62,26.2,0.44716,0.00018,24.74869]
[1776361143077,34.25,74181.69,26.2,0.4468,0.00018,24.74506]
[1776361143195,34.25,74181.69,26.2,0.4468,0.00018,24.74506]
[1776361144021,34.25,74183.67,26.2,0.44717,0.00018,24.74876]
[1776361144131,34.25,74183.67,26.2,0.44717,0.00018,24.74876]
[1776361144602,34.25,74183.67,26.2,0.44717,0.00018,24.74876]
[1776361145309,34.25,74187.32,26.2,0.44784,0.00018,24.75553]
[1776361149846,34.24,74191.38,26.2,0.44858,0.00018,24.76294]
[1776361154206,34.24,74193.97,26.2,0.44905,0.00018,24.7676]
[1776361154706,34.24,74193.97,26.2,0.44905,0.00018,24.7676]
[1776361154712,34.24,74193.97,26.2,0.44905,0.00018,24.7676]
[1776361154935,34.24,74193.97,26.2,0.44905,0.00018,24.7676]
[1776361155175,34.24,74197.19,26.2,0.44964,0.00018,24.77339]
[1776361155534,34.24,74197.19,26.2,0.44964,0.00018,24.77339]
[1776361155556,34.24,74197.19,26.2,0.44964,0.00018,24.77339]
[1776361156613,34.24,74194.8,26.2,0.4492,0.00018,24.76907]
[1776361162462,34.23,74197.17,26.2,0.44963,0.00018,24.77328]
[1776361167502,34.23,74198.85,26.2,0.44994,0.00018,24.77625]
[1776361172024,34.23,74196.77,26.2,0.44955,0.00018,24.77249]
[1776361173544,34.22,74185.11,26.2,0.44738,0.00018,24.74773]
[1776361174848,34.22,74185.11,26.2,0.44738,0.00018,24.74773]
[1776361175801,34.22,74184.21,26.2,0.44721,0.00018,24.74604]
[1776361176565,34.22,74172.83,26.2,0.44511,0.00018,24.72443]
[1776361177445,34.22,74172.83,26.2,0.44511,0.00018,24.72443]
[1776361180849,34.22,74172.04,26.2,0.44496,0.00018,24.72289]
[1776361181923,34.22,74171.59,26.2,0.44488,0.00018,24.72202]
[1776361182017,34.22,74179.99,26.2,0.44643,0.00018,24.73807]
[1776361182704,34.22,74179.99,26.2,0.44643,0.00018,24.73807]
[1776361182797,34.22,74185.98,26.2,0.44753,0.00018,24.74928]
[1776361188649,34.22,74184.35,26.2,0.44722,0.00018,24.74617]
[1776361189099,34.22,74184.35,26.2,0.44722,0.00018,24.74617]
[1776361190150,34.22,74188.02,26.2,0.4479,0.00018,24.75298]
[1776361194507,34.21,74194.1,26.2,0.44902,0.00018,24.76407]
[1776361195283,34.21,74192.19,26.2,0.44867,0.00018,24.76059]
[1776361197608,34.21,74192.41,26.2,0.4487,0.00018,24.76097]
[1776361197708,34.21,74192.41,26.2,0.4487,0.00018,24.76097]
[1776361197718,34.21,74192.41,26.2,0.4487,0.00018,24.76097]
[1776361197943,34.21,74192.41,26.2,0.4487,0.00018,24.76097]
[1776361197949,34.21,74192.41,26.2,0.4487,0.00018,24.76097]
[1776361197963,34.21,74192.41,26.2,0.4487,0.00018,24.76097]
[1776361198082,34.21,74192.41,26.2,0.4487,0.00018,24.76097]
[1776361198042,34.21,74194.48,26.2,0.44909,0.00018,24.76473]
[1776361198978,34.21,74194.48,26.2,0.44909,0.00018,24.76473]
[1776361199049,34.21,74207.19,26.2,0.45143,0.00018,24.78735]
[1776361199122,34.21,74207.19,26.2,0.45143,0.00018,24.78735]
[1776361199726,34.21,74216.93,26.2,0.45324,0.00018,24.80412]
[1776361200281,34.21,74216.93,26.2,0.45324,0.00018,24.80412]
[1776361201992,34.21,74219.85,26.2,0.45378,0.00019,24.80905]
[1776361202035,34.21,74219.85,26.2,0.45378,0.00019,24.80905]
[1776361203054,34.21,74220.46,26.2,0.45389,0.00019,24.81007]
[1776361203755,34.21,74236.75,26.2,0.45691,0.00019,24.83668]
[1776361204196,34.21,74236.75,26.2,0.45691,0.00019,24.83668]
[1776361204449,34.21,74236.75,26.2,0.45691,0.00019,24.83668]
[1776361205064,34.21,74236.75,26.2,0.45691,0.00019,24.83668]
[1776361205082,34.21,74236.75,26.2,0.45691,0.00019,24.83668]
[1776361205095,34.21,74236.75,26.2,0.45691,0.00019,24.83668]
[1776361205158,34.21,74238.01,26.2,0.45714,0.00019,24.83868]
[1776361205251,34.21,74238.01,26.2,0.45714,0.00019,24.83868]
[1776361205301,34.21,74238.01,26.2,0.45714,0.00019,24.83868]
[1776361205303,34.21,74238.01,26.2,0.45714,0.00019,24.83868]
[1776361206008,34.21,74238.01,26.2,0.45714,0.00019,24.83868]
[1776361206312,34.21,74242.92,26.2,0.45805,0.00019,24.84639]
[1776361206363,34.21,74242.92,26.2,0.45805,0.00019,24.84639]
[1776361206815,34.21,74242.92,26.2,0.45805,0.00019,24.84639]
[1776361212343,34.21,74239.65,26.2,0.45745,0.00019,24.84128]
[1776361212522,34.21,74239.65,26.2,0.45745,0.00019,24.84128]
[1776361213044,34.21,74239.65,26.2,0.45745,0.00019,24.84128]
[1776361214060,34.21,74240.4,26.2,0.45759,0.00019,24.84246]
[1776361214111,34.21,74242.56,26.2,0.45799,0.00019,24.84584]
[1776361214132,34.21,74242.56,26.2,0.45799,0.00019,24.84584]
[1776361214148,34.21,74242.56,26.2,0.45799,0.00019,24.84584]
[1776361214208,34.21,74242.56,26.2,0.45799,0.00019,24.84584]
[1776361214789,34.21,74242.56,26.2,0.45799,0.00019,24.84584]
[1776361214833,34.21,74249.43,26.2,0.45926,0.00019,24.85642]
[1776361215181,34.21,74249.43,26.2,0.45926,0.00019,24.85642]
[1776361215294,34.21,74249.43,26.2,0.45926,0.00019,24.85642]
[1776361215569,34.21,74249.43,26.2,0.45926,0.00019,24.85642]
[1776361215713,34.21,74249.43,26.2,0.45926,0.00019,24.85642]
[1776361215840,34.21,74261.59,26.2,0.46151,0.00019,24.87453]
[1776361216226,34.21,74261.59,26.2,0.46151,0.00019,24.87453]
[1776361216341,34.21,74261.59,26.2,0.46151,0.00019,24.87453]
[1776361216847,34.21,74269.45,26.2,0.46297,0.00019,24.88581]
[1776361217130,34.21,74269.45,26.2,0.46297,0.00019,24.88581]
[1776361217178,34.21,74269.45,26.2,0.46297,0.00019,24.88581]
[1776361217500,34.21,74269.45,26.2,0.46297,0.00019,24.88581]
[1776361218999,34.21,74273.39,26.2,0.46369,0.00019,24.89133]
[1776361219144,34.21,74276.26,26.2,0.46423,0.00019,24.8953]
[1776361219166,34.21,74276.26,26.2,0.46423,0.00019,24.8953]
[1776361219905,34.21,74276.26,26.2,0.46423,0.00019,24.8953]
[1776361220020,34.21,74286.77,26.2,0.46617,0.00019,24.90949]
[1776361221195,34.21,74288.58,26.2,0.46651,0.00019,24.91187]
[1776361222010,34.21,74288.58,26.2,0.46651,0.00019,24.91187]
[1776361223748,34.21,74284.85,26.2,0.46582,0.00019,24.90693]
[1776361228452,34.21,74283.5,26.2,0.46556,0.00019,24.90511]
[1776361229845,34.21,74284.47,26.2,0.46574,0.00019,24.90641]
[1776361229943,34.21,74286.88,26.2,0.46619,0.00019,24.90961]
[1776361232241,34.21,74292.43,26.2,0.46722,0.00019,24.91351]
[1776361232782,34.21,74292.43,26.2,0.46722,0.00019,24.91351]
[1776361232964,34.21,74298.03,26.2,0.46826,0.00019,24.92066]
[1776361233971,34.21,74304.51,26.2,0.46946,0.00019,24.92873]
[1776361235078,34.21,74304.51,26.2,0.46946,0.00019,24.92873]
[1776361237651,34.21,74305.1,26.2,0.46957,0.00019,24.92944]
[1776361240138,34.21,74298.79,26.2,0.4684,0.00019,24.92162]
[1776361242944,34.21,74296.07,26.2,0.46789,0.00019,24.91819]
[1776361242944,34.21,74296.07,26.2,0.46789,0.00019,24.91819]
[1776361247572,34.22,74300.77,26.2,0.46877,0.00019,24.92413]
[1776361248469,34.22,74301.02,26.2,0.46882,0.00019,24.92445]
[1776361250046,34.22,74304.21,26.2,0.46941,0.00019,24.9284]
[1776361250053,34.22,74304.21,26.2,0.46941,0.00019,24.9284]
[1776361250055,34.22,74304.21,26.2,0.46941,0.00019,24.9284]
[1776361255126,34.22,74304.84,26.2,0.46953,0.00019,24.92919]
[1776361260165,34.22,74301.97,26.2,0.469,0.00019,24.92568]
[1776361264065,34.23,74301.35,26.2,0.46889,0.00019,24.92492]
[1776361265201,34.23,74294.91,26.2,0.4677,0.00019,24.91682]
[1776361266779,34.23,74294.91,26.2,0.4677,0.00019,24.91682]
[1776361271660,34.23,74291.81,26.2,0.46713,0.00019,24.91286]
[1776361271711,34.23,74291.81,26.2,0.46713,0.00019,24.91286]
[1776361271741,34.23,74291.81,26.2,0.46713,0.00019,24.91286]
[1776361272053,34.23,74290.23,26.2,0.46684,0.00019,24.91083]
[1776361274410,34.23,74288.12,26.2,0.46645,0.00019,24.90806]
[1776361278065,34.23,74285.53,26.2,0.46596,0.00019,24.9046]
[1776361283327,34.21,74282.33,26.2,0.46535,0.00019,24.90022]
[1776361287536,34.21,74283.54,26.2,0.46556,0.00019,24.9018]
[1776361288881,34.2,74283.64,26.2,0.46558,0.00019,24.90191]
[1776361288889,34.2,74283.64,26.2,0.46558,0.00019,24.90191]
[1776361288990,34.2,74285.83,26.2,0.46598,0.00019,24.90481]
[1776361294404,34.2,74290.75,26.2,0.46688,0.00019,24.9079]
[1776361299439,34.2,74292.82,26.2,0.46727,0.00019,24.91056]
[1776361301965,34.2,74292.33,26.2,0.46717,0.00019,24.90993]
[1776361303479,34.19,74285.73,26.2,0.46595,0.00019,24.90127]
[1776361307729,34.19,74285.0,26.2,0.46581,0.00019,24.90029]
[1776361307919,34.19,74285.0,26.2,0.46581,0.00019,24.90029]
[1776361312741,34.19,74285.85,26.2,0.46597,0.00019,24.90141]
[1776361315290,34.19,74285.68,26.2,0.46593,0.00019,24.90118]
[1776361319023,34.19,74284.7,26.2,0.46575,0.00019,24.89987]
[1776361322383,34.19,74286.0,26.2,0.46599,0.00019,24.9016]
[1776361322507,34.19,74286.0,26.2,0.46599,0.00019,24.9016]
[1776361324469,34.19,74284.25,26.2,0.46567,0.00019,24.89926]
[1776361326608,34.19,74285.06,26.2,0.46582,0.00019,24.90034]
[1776361327458,34.19,74284.56,26.2,0.46572,0.00019,24.89967]
[1776361330750,34.19,74285.61,26.2,0.46592,0.00019,24.90107]
[1776361331748,34.19,74285.68,26.2,0.46593,0.00019,24.90116]
[1776361333843,34.19,74284.94,26.2,0.46579,0.00019,24.90017]
[1776361334048,34.19,74284.94,26.2,0.46579,0.00019,24.90017]
[1776361334151,34.19,74284.94,26.2,0.46579,0.00019,24.90017]
[1776361334142,34.19,74289.44,26.2,0.46663,0.00019,24.90611]
[1776361336039,34.19,74293.95,26.2,0.46746,0.00019,24.91197]
[1776361336141,34.19,74299.39,26.2,0.46848,0.00019,24.91888]
[1776361338078,34.19,74299.62,26.2,0.46852,0.00019,24.91918]
[1776361343765,34.2,74301.05,26.2,0.46879,0.00019,24.92099]
[1776361348700,34.2,74304.05,26.2,0.46935,0.00019,24.92472]
[1776361349949,34.2,74306.1,26.2,0.46973,0.00019,24.92723]
[1776361350050,34.2,74306.1,26.2,0.46973,0.00019,24.92723]
[1776361350064,34.2,74306.1,26.2,0.46973,0.00019,24.92723]
[1776361350083,34.2,74306.1,26.2,0.46973,0.00019,24.92723]
[1776361350104,34.2,74306.1,26.2,0.46973,0.00019,24.92723]
[1776361350202,34.2,74306.1,26.2,0.46973,0.00019,24.92723]
[1776361350157,34.2,74315.25,26.2,0.47143,0.00019,24.93816]
[1776361351225,34.2,74323.23,26.2,0.47291,0.00019,24.94397]
[1776361353633,34.2,74325.84,26.2,0.47339,0.00019,24.94689]
[1776361356223,34.2,74326.34,26.2,0.47348,0.00019,24.94744]
[1776361356303,34.2,74326.52,26.2,0.47352,0.00019,24.94764]
[1776361356427,34.2,74326.52,26.2,0.47352,0.00019,24.94764]
[1776361356483,34.2,74326.52,26.2,0.47352,0.00019,24.94764]
[1776361356857,34.2,74334.64,26.2,0.47503,0.00019,24.95646]
[1776361358490,34.2,74339.39,26.2,0.47591,0.00019,24.96146]
[1776361358717,34.2,74339.39,26.2,0.47591,0.00019,24.96146]
[1776361358738,34.2,74339.39,26.2,0.47591,0.00019,24.96146]
[1776361358783,34.2,74339.39,26.2,0.47591,0.00019,24.96146]
[1776361359038,34.2,74339.39,26.2,0.47591,0.00019,24.96146]
[1776361359060,34.2,74339.39,26.2,0.47591,0.00019,24.96146]
[1776361359200,34.2,74347.85,26.2,0.47748,0.00019,24.97006]
[1776361360940,34.2,74351.89,26.2,0.47823,0.00019,24.97403]
[1776361361217,34.2,74351.89,26.2,0.47823,0.00019,24.97403]
[1776361361244,34.2,74361.65,26.2,0.48004,0.00019,24.98326]
[1776361361284,34.2,74361.65,26.2,0.48004,0.00019,24.98326]
[1776361362196,34.2,74361.65,26.2,0.48004,0.00019,24.98326]
[1776361361905,34.19,74369.56,26.2,0.48151,0.00019,24.99036]
[1776361362365,34.19,74369.56,26.2,0.48151,0.00019,24.99036]
[1776361362554,34.19,74369.56,26.2,0.48151,0.00019,24.99036]
[1776361362795,34.19,74369.56,26.2,0.48151,0.00019,24.99036]
[1776361362907,34.19,74366.95,26.2,0.48103,0.00019,24.98805]
[1776361363915,34.19,74360.65,26.2,0.47985,0.00019,24.98232]
[1776361366578,34.19,74359.68,26.2,0.47967,0.00019,24.98141]
[1776361366984,34.19,74359.68,26.2,0.47967,0.00019,24.98141]
[1776361367461,34.19,74361.14,26.2,0.47994,0.00019,24.98276]
[1776361368908,34.19,74362.71,26.2,0.48023,0.00019,24.9842]
[1776361369552,34.18,74362.98,26.2,0.48028,0.00019,24.98444]
[1776361369568,34.18,74362.98,26.2,0.48028,0.00019,24.98444]
[1776361369701,34.18,74362.98,26.2,0.48028,0.00019,24.98444]
[1776361369729,34.18,74362.98,26.2,0.48028,0.00019,24.98444]
[1776361369776,34.18,74362.98,26.2,0.48028,0.00019,24.98444]
[1776361369900,34.18,74362.98,26.2,0.48028,0.00019,24.98444]
[1776361369920,34.18,74362.98,26.2,0.48028,0.00019,24.98444]
[1776361370004,34.18,74362.98,26.2,0.48028,0.00019,24.98444]
[1776361370029,34.18,74372.39,26.2,0.48203,0.00019,24.99278]
[1776361370744,34.18,74372.39,26.2,0.48203,0.00019,24.99278]
[1776361370964,34.18,74378.47,26.2,0.48316,0.00019,24.99792]
[1776361375999,34.18,74378.54,26.2,0.48317,0.00019,24.99798]
[1776361378817,34.18,74378.64,26.2,0.48319,0.00019,24.99805]
[1776361378950,34.18,74378.64,26.2,0.48319,0.00019,24.99805]
[1776361379224,34.18,74378.64,26.2,0.48319,0.00019,24.99805]
[1776361379274,34.18,74385.31,26.2,0.48442,0.00019,25.00345]
[1776361380029,34.18,74392.91,26.2,0.48584,0.00019,25.00931]
[1776361382002,34.18,74393.16,26.2,0.48588,0.00019,25.0095]
[1776361382054,34.18,74393.16,26.2,0.48588,0.00019,25.0095]
[1776361382063,34.18,74393.16,26.2,0.48588,0.00019,25.0095]
[1776361382233,34.18,74393.16,26.2,0.48588,0.00019,25.0095]
[1776361382840,34.17,74395.51,26.2,0.48632,0.00019,25.01124]
[1776361383052,34.18,74402.97,26.2,0.48771,0.00019,25.01658]
[1776361384527,34.18,74404.83,26.2,0.48805,0.00019,25.01787]
[1776361387813,34.18,74403.73,26.2,0.48785,0.00019,25.01711]
[1776361389206,34.18,74405.42,26.2,0.48816,0.00019,25.01827]
[1776361391590,34.18,74404.95,26.2,0.48808,0.00019,25.01795]
[1776361394129,34.18,74411.46,26.2,0.48929,0.00019,25.02229]
[1776361399185,34.18,74409.19,26.2,0.48886,0.00019,25.02081]
[1776361400651,34.18,74408.86,26.2,0.4888,0.00019,25.02059]
[1776361406234,34.17,74410.51,26.2,0.48911,0.00019,25.02167]
[1776361411271,34.17,74407.22,26.2,0.48849,0.00019,25.01614]
[1776361412580,34.17,74406.77,26.2,0.48841,0.00019,25.01583]
[1776361413045,34.17,74406.77,26.2,0.48841,0.00019,25.01583]
[1776361413688,34.17,74409.29,26.2,0.48888,0.00019,25.01752]
[1776361419329,34.17,74409.53,26.2,0.48892,0.00019,25.01768]
[1776361424362,34.17,74409.28,26.2,0.48888,0.00019,25.01751]
[1776361429397,34.17,74411.2,26.2,0.48923,0.00019,25.01877]
[1776361434432,34.17,74410.68,26.2,0.48914,0.00019,25.01843]
[1776361436542,34.17,74410.64,26.2,0.48913,0.00019,25.0184]
[1776361437658,34.17,74410.42,26.2,0.48909,0.00019,25.01826]
[1776361439630,34.17,74418.37,26.2,0.49057,0.00019,25.0233]
[1776361445509,34.18,74417.48,26.2,0.4904,0.00019,25.02275]
[1776361448104,34.17,74417.4,26.2,0.49039,0.00019,25.0227]
[1776361448250,34.17,74417.4,26.2,0.49039,0.00019,25.0227]
[1776361449044,34.17,74418.15,26.2,0.49053,0.00019,25.02316]
[1776361452558,34.17,74408.52,26.2,0.48873,0.00019,25.017]
[1776361453790,34.17,74408.52,26.2,0.48873,0.00019,25.017]
[1776361453805,34.17,74408.52,26.2,0.48873,0.00019,25.017]
[1776361453868,34.17,74408.52,26.2,0.48873,0.00019,25.017]
[1776361453894,34.17,74408.52,26.2,0.48873,0.00019,25.017]
[1776361457568,34.17,74416.21,26.2,0.49016,0.00019,25.02196]
[1776361462630,34.17,74417.95,26.2,0.49049,0.00019,25.02304]
[1776361465030,34.17,74417.95,26.2,0.49049,0.00019,25.02304]
[1776361465089,34.17,74417.95,26.2,0.49049,0.00019,25.02304]
[1776361465178,34.17,74417.95,26.2,0.49049,0.00019,25.02304]
[1776361466659,34.17,74411.69,26.2,0.48932,0.00019,25.01908]
[1776361469777,34.16,74410.42,26.2,0.48908,0.00019,25.01825]
[1776361471002,34.16,74408.88,26.2,0.4888,0.00019,25.01723]
[1776361478743,34.16,74407.1,26.2,0.48846,0.00019,25.01269]
[1776361481764,34.16,74412.52,26.2,0.48947,0.00019,25.01626]
[1776361486799,34.16,74412.58,26.2,0.48948,0.00019,25.0163]
[1776361487610,34.16,74412.58,26.2,0.48948,0.00019,25.0163]
[1776361487806,34.16,74405.25,26.2,0.48812,0.00019,25.01143]
[1776361489856,34.16,74403.14,26.2,0.48772,0.00019,25.00997]
[1776361495862,34.16,74400.88,26.2,0.4873,0.00019,25.00839]
[1776361498895,34.16,74400.32,26.2,0.4872,0.00019,25.00799]
[1776361498954,34.16,74400.32,26.2,0.4872,0.00019,25.00799]
[1776361498959,34.16,74400.32,26.2,0.4872,0.00019,25.00799]
[1776361501904,34.16,74391.91,26.2,0.48563,0.00019,25.00182]
[1776361503918,34.16,74399.08,26.2,0.48697,0.00019,25.00711]
[1776361509043,34.16,74399.53,26.2,0.48705,0.00019,25.00743]
[1776361509079,34.16,74399.53,26.2,0.48705,0.00019,25.00743]
[1776361514995,34.16,74405.86,26.2,0.48823,0.00019,25.01185]
[1776361515434,34.16,74405.86,26.2,0.48823,0.00019,25.01185]
[1776361517594,34.16,74399.79,26.2,0.4871,0.00019,25.00762]
[1776361517806,34.16,74399.79,26.2,0.4871,0.00019,25.00762]
[1776361522938,34.16,74393.92,26.2,0.48601,0.00019,25.00333]
[1776361523082,34.16,74393.92,26.2,0.48601,0.00019,25.00333]
[1776361523094,34.16,74393.92,26.2,0.48601,0.00019,25.00333]
[1776361528421,34.16,74387.44,26.2,0.4848,0.00019,24.99839]
[1776361528668,34.16,74387.3,26.2,0.48478,0.00019,24.99828]
[1776361528729,34.16,74387.3,26.2,0.48478,0.00019,24.99828]
[1776361528734,34.16,74387.3,26.2,0.48478,0.00019,24.99828]
[1776361528849,34.16,74387.3,26.2,0.48478,0.00019,24.99828]
[1776361528895,34.16,74387.3,26.2,0.48478,0.00019,24.99828]
[1776361529248,34.16,74387.3,26.2,0.48478,0.00019,24.99828]
[1776361529324,34.16,74387.3,26.2,0.48478,0.00019,24.99828]
[1776361529380,34.16,74377.98,26.2,0.48304,0.00019,24.99076]
[1776361530109,34.16,74370.41,26.2,0.48164,0.00019,24.98431]
[1776361532363,34.17,74370.61,26.2,0.48167,0.00019,24.98113]
[1776361533056,34.17,74370.36,26.2,0.48162,0.00019,24.98091]
[1776361534611,34.17,74370.67,26.2,0.48168,0.00019,24.98118]
[1776361534702,34.17,74370.67,26.2,0.48168,0.00019,24.98118]
[1776361534719,34.17,74370.67,26.2,0.48168,0.00019,24.98118]
[1776361535144,34.16,74369.25,26.2,0.48142,0.00019,24.97994]
[1776361537731,34.16,74365.76,26.2,0.48076,0.00019,24.97683]
[1776361538422,34.16,74365.76,26.2,0.48076,0.00019,24.97683]
[1776361542715,34.16,74368.8,26.2,0.48133,0.00019,24.97952]
[1776361542720,34.16,74368.8,26.2,0.48133,0.00019,24.97952]
[1776361543200,34.16,74368.91,26.2,0.48134,0.00019,24.97962]
[1776361547745,34.15,74371.17,26.2,0.48176,0.00019,24.98158]
[1776361547963,34.15,74371.17,26.2,0.48176,0.00019,24.98158]
[1776361548602,34.15,74369.73,26.2,0.48149,0.00019,24.98032]
[1776361549724,34.15,74368.14,26.2,0.48119,0.00019,24.97891]
[1776361549920,34.15,74368.14,26.2,0.48119,0.00019,24.97891]
[1776361550112,34.15,74368.14,26.2,0.48119,0.00019,24.97891]
[1776361550249,34.15,74359.18,26.2,0.47952,0.00019,24.97075]
[1776361551256,34.15,74350.9,26.2,0.47798,0.00019,24.96282]
[1776361554348,34.14,74350.72,26.2,0.47795,0.00019,24.96264]
[1776361556721,34.14,74349.93,26.2,0.47779,0.00019,24.96184]
[1776361560837,34.13,74349.32,26.2,0.47767,0.00019,24.96121]
[1776361563347,34.13,74345.37,26.2,0.47693,0.00019,24.95725]
[1776361563364,34.13,74345.37,26.2,0.47693,0.00019,24.95725]
[1776361563846,34.12,74344.74,26.2,0.47681,0.00019,24.9566]
[1776361564347,34.12,74344.74,26.2,0.47681,0.00019,24.9566]
[1776361566854,34.12,74345.16,26.2,0.47689,0.00019,24.95702]
[1776361568043,34.12,74345.19,26.2,0.47689,0.00019,24.95704]
[1776361568386,34.12,74337.71,26.2,0.4755,0.00019,24.94932]
[1776361573421,34.12,74340.59,26.2,0.47603,0.00019,24.95232]
[1776361576407,34.12,74340.32,26.2,0.47598,0.00019,24.95204]
[1776361577580,34.12,74345.14,26.2,0.47688,0.00019,24.95698]
[1776361577873,34.12,74345.14,26.2,0.47688,0.00019,24.95698]
[1776361578456,34.11,74351.31,26.2,0.47803,0.00019,24.96312]
[1776361579274,34.11,74351.31,26.2,0.47803,0.00019,24.96312]
[1776361579324,34.11,74351.31,26.2,0.47803,0.00019,24.96312]
[1776361579891,34.11,74352.84,26.2,0.47831,0.00019,24.96461]
[1776361582488,34.11,74342.17,26.2,0.47632,0.00019,24.95393]
[1776361587523,34.11,74343.65,26.2,0.47659,0.00019,24.95543]
[1776361592558,34.1,74343.68,26.2,0.47659,0.00019,24.95209]
[1776361593655,34.1,74343.68,26.2,0.47659,0.00019,24.95209]
[1776361593935,34.1,74343.68,26.2,0.47659,0.00019,24.95209]
[1776361594572,34.1,74349.79,26.2,0.47773,0.00019,24.95823]
[1776361598326,34.1,74351.91,26.2,0.47812,0.00019,24.9603]
[1776361598914,34.1,74351.76,26.2,0.47809,0.00019,24.96015]
[1776361598931,34.1,74351.76,26.2,0.47809,0.00019,24.96015]
[1776361598945,34.1,74351.76,26.2,0.47809,0.00019,24.96015]
[1776361599088,34.1,74351.76,26.2,0.47809,0.00019,24.96015]
[1776361599117,34.1,74351.76,26.2,0.47809,0.00019,24.96015]
[1776361599139,34.1,74351.76,26.2,0.47809,0.00019,24.96015]
[1776361599146,34.1,74351.76,26.2,0.47809,0.00019,24.96015]
[1776361599174,34.1,74351.76,26.2,0.47809,0.00019,24.96015]
[1776361599455,34.1,74351.76,26.2,0.47809,0.00019,24.96015]
[1776361599457,34.1,74351.76,26.2,0.47809,0.00019,24.96015]
[1776361599510,34.1,74360.95,26.2,0.47981,0.00019,24.9689]
[1776361599754,34.1,74360.95,26.2,0.47981,0.00019,24.9689]
[1776361600404,34.1,74360.95,26.2,0.47981,0.00019,24.9689]
[1776361600423,34.1,74378.57,26.2,0.48309,0.00019,24.98439]
[1776361601008,34.1,74391.14,26.2,0.48543,0.00019,24.99441]
[1776361602855,34.1,74393.24,26.2,0.48583,0.00019,24.996]
[1776361605889,34.1,74398.25,26.2,0.48676,0.00019,24.9997]
[1776361607296,34.1,74398.57,26.2,0.48682,0.00019,24.99993]
[1776361607612,34.1,74398.07,26.2,0.48673,0.00019,24.99957]
[1776361611992,34.1,74402.93,26.2,0.48763,0.00019,25.00303]
[1776361613703,34.1,74404.68,26.2,0.48796,0.00019,25.00425]
[1776361613922,34.1,74404.68,26.2,0.48796,0.00019,25.00425]
[1776361613923,34.1,74404.68,26.2,0.48796,0.00019,25.00425]
[1776361614018,34.1,74404.68,26.2,0.48796,0.00019,25.00425]
[1776361615056,34.1,74406.77,26.2,0.48835,0.00019,25.00567]
[1776361615103,34.1,74406.77,26.2,0.48835,0.00019,25.00567]
[1776361615123,34.1,74406.77,26.2,0.48835,0.00019,25.00567]
[1776361615207,34.1,74413.91,26.2,0.48968,0.00019,25.01037]
[1776361616017,34.1,74413.91,26.2,0.48968,0.00019,25.01037]
[1776361617530,34.1,74418.46,26.2,0.49053,0.00019,25.01322]
[1776361617549,34.1,74421.68,26.2,0.49113,0.00019,25.01517]
[1776361622769,34.09,74426.39,26.2,0.49201,0.00019,25.01792]
[1776361624783,34.09,74431.72,26.2,0.493,0.00019,25.02088]
[1776361627804,34.09,74425.26,26.2,0.49179,0.00019,25.01727]
[1776361630851,34.09,74425.3,26.2,0.4918,0.00019,25.01729]
[1776361631013,34.09,74425.3,26.2,0.4918,0.00019,25.01729]
[1776361631080,34.09,74425.3,26.2,0.4918,0.00019,25.01729]
[1776361631832,34.09,74415.48,26.2,0.48997,0.00019,25.01136]
[1776361635113,34.09,74411.09,26.2,0.48915,0.00019,25.00854]
[1776361640897,34.09,74406.31,26.2,0.48826,0.00019,25.00535]
[1776361642441,34.09,74406.31,26.2,0.48826,0.00019,25.00535]
[1776361643138,34.09,74407.37,26.2,0.48845,0.00019,25.00607]
[1776361644462,34.09,74409.04,26.2,0.48877,0.00019,25.00719]
[1776361645144,34.09,74409.81,26.2,0.48891,0.00019,25.0077]
[1776361648389,34.09,74414.8,26.2,0.48984,0.00019,25.01093]
[1776361654105,34.09,74413.28,26.2,0.48955,0.00019,25.00661]
[1776361658716,34.09,74414.75,26.2,0.48983,0.00019,25.00755]
[1776361659303,34.09,74414.75,26.2,0.48983,0.00019,25.00755]
[1776361659612,34.09,74415.17,26.2,0.48991,0.00019,25.00781]
[1776361665065,34.09,74419.98,26.2,0.49081,0.00019,25.01079]
[1776361667428,34.09,74420.01,26.2,0.49081,0.00019,25.01081]
[1776361667600,34.09,74419.98,26.2,0.49081,0.00019,25.01079]
[1776361673121,34.09,74424.68,26.2,0.49168,0.00019,25.01357]
[1776361680170,34.08,74425.88,26.2,0.4919,0.00019,25.01426]
[1776361685205,34.08,74422.4,26.2,0.49125,0.00019,25.01223]
[1776361690240,34.08,74421.7,26.2,0.49112,0.00019,25.01182]
[1776361692870,34.08,74422.93,26.2,0.49135,0.00019,25.01255]
[1776361692918,34.08,74422.93,26.2,0.49135,0.00019,25.01255]
[1776361693023,34.08,74422.93,26.2,0.49135,0.00019,25.01255]
[1776361693062,34.08,74422.93,26.2,0.49135,0.00019,25.01255]
[1776361694044,34.08,74418.98,26.2,0.49061,0.00019,25.01017]
[1776361694268,34.08,74413.74,26.2,0.48964,0.00019,25.00689]
[1776361699303,34.08,74412.56,26.2,0.48942,0.00019,25.00614]
[1776361704338,34.08,74411.79,26.2,0.48927,0.00019,25.00564]
[1776361709373,34.08,74409.82,26.2,0.48891,0.00019,25.00435]
[1776361713409,34.08,74407.34,26.2,0.48844,0.00019,24.99933]
[1776361715043,34.08,74406.91,26.2,0.48836,0.00019,24.99904]
[1776361720450,34.09,74409.0,26.2,0.48875,0.00019,25.00045]
[1776361726289,34.09,74410.16,26.2,0.48897,0.00019,25.00122]
[1776361731527,34.09,74408.47,26.2,0.48866,0.00019,25.0001]
[1776361733041,34.09,74407.37,26.2,0.48845,0.00019,24.99936]
[1776361738576,34.09,74411.31,26.2,0.48919,0.00019,25.00198]
[1776361740553,34.09,74411.35,26.2,0.48919,0.00019,25.002]
[1776361745322,34.09,74411.25,26.2,0.48918,0.00019,25.00194]
[1776361745367,34.09,74411.25,26.2,0.48918,0.00019,25.00194]
[1776361748119,34.09,74418.03,26.2,0.49044,0.00019,25.00624]
[1776361748355,34.09,74418.03,26.2,0.49044,0.00019,25.00624]
[1776361750386,34.09,74414.44,26.2,0.48977,0.00019,25.00399]
[1776361756703,34.09,74413.02,26.2,0.4895,0.00019,25.00308]
[1776361760528,34.09,74412.77,26.2,0.48946,0.00019,25.00292]
[1776361766554,34.09,74411.66,26.2,0.48925,0.00019,25.0022]
[1776361766627,34.09,74411.66,26.2,0.48925,0.00019,25.0022]
[1776361766628,34.09,74411.66,26.2,0.48925,0.00019,25.0022]
[1776361767786,34.09,74423.03,26.2,0.49137,0.00019,25.00925]
[1776361772558,34.09,74424.28,26.2,0.4916,0.00019,25.00999]
[1776361774908,34.08,74425.26,26.2,0.49178,0.00019,25.0072]
[1776361781884,34.08,74429.3,26.2,0.49253,0.00019,25.00948]
[1776361786138,34.08,74428.93,26.2,0.49246,0.00019,25.00927]
[1776361786228,34.08,74428.93,26.2,0.49246,0.00019,25.00927]
[1776361786920,34.08,74438.02,26.2,0.49416,0.00019,25.01411]
[1776361789240,34.07,74437.7,26.2,0.4941,0.00019,25.01395]
[1776361789422,34.07,74437.7,26.2,0.4941,0.00019,25.01395]
[1776361790949,34.07,74446.18,26.2,0.49568,0.00019,25.01807]
[1776361794420,34.07,74445.72,26.2,0.49559,0.00019,25.01785]
[1776361794547,34.07,74445.72,26.2,0.49559,0.00019,25.01785]
[1776361794665,34.07,74445.68,26.2,0.49558,0.00019,25.01783]
[1776361794976,34.07,74451.4,26.2,0.49665,0.00019,25.02041]
[1776361796090,34.06,74457.58,26.2,0.49781,0.00019,25.02299]
[1776361797363,34.06,74457.58,26.2,0.49781,0.00019,25.02299]
[1776361797602,34.06,74457.58,26.2,0.49781,0.00019,25.02299]
[1776361797703,34.06,74458.36,26.2,0.49795,0.00019,25.0233]
[1776361802414,34.06,74458.08,26.2,0.4979,0.00019,25.02319]
[1776361804632,34.06,74456.99,26.2,0.49769,0.00019,25.02275]
[1776361804701,34.06,74456.92,26.2,0.49768,0.00019,25.02272]
[1776361809044,34.06,74455.6,26.2,0.49743,0.00019,25.02218]
[1776361809071,34.06,74455.6,26.2,0.49743,0.00019,25.02218]
[1776361809330,34.06,74455.6,26.2,0.49743,0.00019,25.02218]
[1776361809385,34.06,74454.61,26.2,0.49725,0.00019,25.02177]
[1776361810083,34.06,74446.53,26.2,0.49574,0.00019,25.01823]
[1776361811109,34.06,74446.53,26.2,0.49574,0.00019,25.01823]
[1776361811414,34.06,74446.53,26.2,0.49574,0.00019,25.01823]
[1776361811473,34.06,74437.28,26.2,0.49401,0.00019,25.01372]
[1776361812648,34.06,74437.28,26.2,0.49401,0.00019,25.01372]
[1776361818139,34.05,74431.02,26.2,0.49284,0.00019,25.01041]
[1776361819359,34.05,74431.02,26.2,0.49284,0.00019,25.01041]
[1776361819372,34.05,74431.02,26.2,0.49284,0.00019,25.01041]
[1776361819556,34.05,74431.02,26.2,0.49284,0.00019,25.01041]
[1776361820153,34.05,74425.81,26.2,0.49186,0.00019,25.00749]
[1776361821043,34.05,74425.81,26.2,0.49186,0.00019,25.00749]
[1776361823415,34.05,74422.76,26.2,0.49129,0.00019,25.00571]
[1776361825850,34.05,74420.17,26.2,0.49081,0.00019,25.00416]
[1776361826323,34.05,74420.17,26.2,0.49081,0.00019,25.00416]
[1776361826360,34.05,74420.17,26.2,0.49081,0.00019,25.00416]
[1776361829481,34.04,74411.52,26.2,0.48919,0.00019,24.9987]
[1776361829488,34.04,74411.52,26.2,0.48919,0.00019,24.9987]
[1776361831235,34.04,74419.75,26.2,0.49072,0.00019,25.00054]
[1776361836270,34.04,74424.25,26.2,0.49156,0.00019,25.00322]
[1776361838901,34.04,74422.54,26.2,0.49124,0.00019,25.00221]
[1776361842354,34.04,74416.7,26.2,0.49015,0.00019,24.99865]
[1776361843537,34.04,74416.06,26.2,0.49003,0.00019,24.99825]
[1776361845304,34.04,74414.32,26.2,0.48971,0.00019,24.99715]
[1776361847044,34.04,74413.1,26.2,0.48948,0.00019,24.99637]
[1776361847972,34.04,74413.36,26.2,0.48953,0.00019,24.99653]
[1776361847984,34.04,74413.36,26.2,0.48953,0.00019,24.99653]
[1776361848249,34.04,74413.36,26.2,0.48953,0.00019,24.99653]
[1776361850913,34.04,74416.0,26.2,0.49002,0.00019,24.99821]
[1776361855273,34.04,74413.83,26.2,0.48962,0.00019,24.99684]
[1776361856171,34.04,74416.89,26.2,0.49019,0.00019,24.99877]
[1776361857656,34.04,74417.03,26.2,0.49021,0.00019,24.99886]
[1776361860592,34.04,74415.95,26.2,0.49001,0.00019,24.99818]
[1776361862560,34.04,74412.32,26.2,0.48933,0.00019,24.99586]
[1776361863293,34.04,74411.35,26.2,0.48915,0.00019,24.99523]
[1776361865306,34.04,74410.06,26.2,0.48891,0.00019,24.99438]
[1776361868686,34.04,74409.31,26.2,0.48877,0.00019,24.99389]
[1776361870562,34.04,74406.9,26.2,0.48832,0.00019,24.99227]
[1776361870604,34.04,74406.9,26.2,0.48832,0.00019,24.99227]
[1776361875547,34.04,74401.01,26.2,0.48722,0.00019,24.98818]
[1776361880396,34.04,74400.36,26.2,0.4871,0.00019,24.98772]
[1776361881589,34.05,74389.85,26.2,0.48514,0.00019,24.97991]
[1776361881989,34.05,74389.85,26.2,0.48514,0.00019,24.97991]
[1776361882320,34.05,74389.85,26.2,0.48514,0.00019,24.97991]
[1776361883728,34.05,74385.38,26.2,0.4843,0.00019,24.9764]
[1776361883745,34.05,74385.38,26.2,0.4843,0.00019,24.9764]
[1776361883757,34.05,74383.9,26.2,0.48403,0.00019,24.97522]
[1776361883923,34.05,74383.9,26.2,0.48403,0.00019,24.97522]
[1776361884305,34.05,74383.9,26.2,0.48403,0.00019,24.97522]
[1776361884337,34.05,74383.9,26.2,0.48403,0.00019,24.97522]
[1776361884610,34.05,74375.98,26.2,0.48255,0.00019,24.96868]
[1776361885118,34.05,74375.98,26.2,0.48255,0.00019,24.96868]
[1776361885809,34.05,74375.98,26.2,0.48255,0.00019,24.96868]
[1776361885617,34.05,74369.85,26.2,0.4814,0.00019,24.96337]
[1776361889857,34.04,74366.21,26.2,0.48072,0.00019,24.96012]
[1776361890652,34.04,74360.65,26.2,0.47968,0.00019,24.95501]
[1776361891506,34.04,74360.65,26.2,0.47968,0.00019,24.95501]
[1776361896694,34.04,74357.7,26.2,0.47912,0.00019,24.94886]
[1776361899352,34.03,74358.97,26.2,0.47935,0.00019,24.95006]
[1776361904750,34.03,74358.82,26.2,0.47932,0.00019,24.9499]
[1776361909785,34.02,74360.37,26.2,0.47961,0.00019,24.95134]
[1776361913817,34.02,74353.64,26.2,0.47834,0.00019,24.94492]
[1776361914046,34.02,74353.64,26.2,0.47834,0.00019,24.94492]
[1776361914144,34.02,74353.64,26.2,0.47834,0.00019,24.94492]
[1776361914162,34.02,74353.64,26.2,0.47834,0.00019,24.94492]
[1776361914246,34.02,74353.64,26.2,0.47834,0.00019,24.94492]
[1776361914420,34.02,74353.64,26.2,0.47834,0.00019,24.94492]
[1776361914824,34.02,74347.4,26.2,0.47718,0.00019,24.93875]
[1776361915044,34.02,74347.4,26.2,0.47718,0.00019,24.93875]
[1776361915686,34.02,74347.4,26.2,0.47718,0.00019,24.93875]
[1776361918233,34.02,74344.96,26.2,0.47672,0.00019,24.93628]
[1776361918852,34.02,74351.27,26.2,0.4779,0.00019,24.9426]
[1776361922054,34.02,74353.25,26.2,0.47827,0.00019,24.94453]
[1776361922561,34.02,74353.25,26.2,0.47827,0.00019,24.94453]
[1776361923219,34.02,74354.18,26.2,0.47844,0.00019,24.94543]
[1776361924046,34.02,74353.94,26.2,0.4784,0.00019,24.9452]
[1776361924152,34.02,74348.42,26.2,0.47736,0.00019,24.93976]
[1776361926062,34.02,74344.25,26.2,0.47658,0.00019,24.93554]
[1776361930890,34.01,74343.94,26.2,0.47653,0.00019,24.93522]
[1776361931955,34.01,74335.5,26.2,0.47495,0.00019,24.92637]
[1776361932942,34.01,74335.5,26.2,0.47495,0.00019,24.92637]
[1776361935203,34.01,74334.03,26.2,0.47467,0.00019,24.92479]
[1776361935364,34.01,74334.03,26.2,0.47467,0.00019,24.92479]
[1776361935388,34.01,74334.03,26.2,0.47467,0.00019,24.92479]
[1776361935474,34.01,74334.03,26.2,0.47467,0.00019,24.92479]
[1776361936483,34.02,74333.49,26.2,0.47457,0.00019,24.92421]
[1776361936525,34.02,74333.49,26.2,0.47457,0.00019,24.92421]
[1776361938076,34.02,74327.1,26.2,0.47338,0.00019,24.91719]
[1776361939461,34.02,74324.65,26.2,0.47292,0.00019,24.91444]
[1776361940044,34.02,74324.12,26.2,0.47282,0.00019,24.91384]
[1776361940179,34.02,74324.12,26.2,0.47282,0.00019,24.91384]
[1776361940180,34.02,74324.12,26.2,0.47282,0.00019,24.91384]
[1776361940755,34.02,74324.12,26.2,0.47282,0.00019,24.91384]
[1776361940964,34.02,74328.18,26.2,0.47358,0.00019,24.9184]
[1776361941100,34.02,74328.18,26.2,0.47358,0.00019,24.9184]
[1776361941105,34.02,74335.47,26.2,0.47494,0.00019,24.92635]
[1776361942005,34.02,74335.47,26.2,0.47494,0.00019,24.92635]
[1776361943625,34.02,74338.81,26.2,0.47557,0.00019,24.9299]
[1776361943626,34.02,74338.81,26.2,0.47557,0.00019,24.9299]
[1776361943716,34.02,74338.81,26.2,0.47557,0.00019,24.9299]
[1776361943909,34.02,74338.89,26.2,0.47558,0.00019,24.92999]
[1776361944012,34.02,74338.89,26.2,0.47558,0.00019,24.92999]
[1776361944197,34.02,74338.89,26.2,0.47558,0.00019,24.92999]
[1776361944239,34.02,74338.89,26.2,0.47558,0.00019,24.92999]
[1776361944877,34.02,74347.93,26.2,0.47727,0.00019,24.93927]
[1776361945013,34.02,74347.93,26.2,0.47727,0.00019,24.93927]
[1776361945056,34.02,74367.06,26.2,0.48085,0.00019,24.95746]
[1776361946145,34.02,74367.06,26.2,0.48085,0.00019,24.95746]
[1776361946192,34.02,74367.06,26.2,0.48085,0.00019,24.95746]
[1776361946237,34.02,74365.99,26.2,0.48065,0.00019,24.95649]
[1776361949507,34.02,74361.58,26.2,0.47982,0.00019,24.95245]
[1776361951848,34.01,74360.86,26.2,0.47969,0.00019,24.95177]
[1776361953115,34.01,74375.85,26.2,0.48249,0.00019,24.96176]
[1776361955192,34.01,74373.92,26.2,0.48212,0.00019,24.96011]
[1776361957825,34.01,74367.24,26.2,0.48087,0.00019,24.95423]
[1776361958054,34.01,74367.24,26.2,0.48087,0.00019,24.95423]
[1776361960444,34.0,74372.08,26.2,0.48178,0.00019,24.9585]
[1776361964390,34.0,74371.13,26.2,0.48159,0.00019,24.95766]
[1776361964501,34.0,74371.13,26.2,0.48159,0.00019,24.95766]
[1776361964530,34.0,74371.13,26.2,0.48159,0.00019,24.95766]
[1776361964871,34.0,74371.13,26.2,0.48159,0.00019,24.95766]
[1776361965048,34.0,74370.54,26.2,0.48148,0.00019,24.95714]
[1776361965140,34.0,74370.54,26.2,0.48148,0.00019,24.95714]
[1776361965171,34.0,74370.54,26.2,0.48148,0.00019,24.95714]
[1776361965243,34.0,74370.54,26.2,0.48148,0.00019,24.95714]
[1776361965333,34.0,74383.78,26.2,0.48396,0.00019,24.96831]
[1776361966757,34.0,74383.78,26.2,0.48396,0.00019,24.96831]
[1776361966858,34.0,74396.31,26.2,0.48631,0.00019,24.97799]
[1776361966917,34.0,74396.31,26.2,0.48631,0.00019,24.97799]
[1776361966993,34.0,74396.31,26.2,0.48631,0.00019,24.97799]
[1776361967214,34.0,74397.64,26.2,0.48656,0.00019,24.97897]
[1776361970484,34.0,74397.74,26.2,0.48657,0.00019,24.97904]
[1776361970561,34.0,74397.74,26.2,0.48657,0.00019,24.97904]
[1776361970578,34.0,74398.2,26.2,0.48666,0.00019,24.97938]
[1776361973466,34.0,74402.14,26.2,0.4874,0.00019,24.98221]
[1776361973563,34.0,74402.14,26.2,0.4874,0.00019,24.98221]
[1776361973609,34.0,74402.2,26.2,0.48741,0.00019,24.98225]
[1776361975889,34.0,74399.2,26.2,0.48685,0.00019,24.98011]
[1776361976277,34.0,74391.17,26.2,0.48535,0.00019,24.97413]
[1776361977047,34.0,74391.17,26.2,0.48535,0.00019,24.97413]
[1776361978792,34.0,74387.42,26.2,0.48464,0.00019,24.97122]
[1776361978817,34.0,74387.42,26.2,0.48464,0.00019,24.97122]
[1776361978865,34.0,74387.42,26.2,0.48464,0.00019,24.97122]
[1776361978888,34.0,74387.64,26.2,0.48469,0.00019,24.97139]
[1776361979623,34.0,74387.64,26.2,0.48469,0.00019,24.97139]
[1776361985340,34.0,74378.06,26.2,0.48289,0.00019,24.9636]
[1776361990654,34.0,74376.91,26.2,0.48267,0.00019,24.96263]
[1776361996418,33.99,74379.28,26.2,0.48311,0.00019,24.9646]
[1776361999683,33.99,74376.75,26.2,0.48264,0.00019,24.96248]
[1776362000282,33.99,74376.41,26.2,0.48257,0.00019,24.96219]
[1776362000543,33.99,74376.41,26.2,0.48257,0.00019,24.96219]
[1776362002200,33.99,74375.48,26.2,0.4824,0.00019,24.96139]
[1776362002360,33.99,74375.48,26.2,0.4824,0.00019,24.96139]
[1776362002739,33.99,74375.48,26.2,0.4824,0.00019,24.96139]
[1776362004049,33.99,74376.84,26.2,0.48265,0.00019,24.96254]
[1776362010516,33.98,74374.61,26.2,0.48223,0.00019,24.96063]
[1776362012271,33.98,74374.54,26.2,0.48221,0.00019,24.95721]
[1776362015526,33.98,74373.32,26.2,0.48198,0.00019,24.95615]
[1776362019621,33.97,74367.01,26.2,0.48079,0.00019,24.95057]
[1776362020294,33.97,74367.26,26.2,0.48084,0.00019,24.95079]
[1776362020771,33.97,74367.26,26.2,0.48084,0.00019,24.95079]
[1776362025459,33.97,74371.07,26.2,0.48155,0.00019,24.95416]
[1776362027637,33.96,74359.78,26.2,0.47943,0.00019,24.94389]
[1776362032638,33.96,74356.87,26.2,0.47888,0.00019,24.94112]
[1776362034060,33.96,74356.8,26.2,0.47887,0.00019,24.94104]
[1776362034295,33.96,74356.8,26.2,0.47887,0.00019,24.94104]
[1776362034321,33.96,74356.8,26.2,0.47887,0.00019,24.94104]
[1776362034906,33.96,74356.8,26.2,0.47887,0.00019,24.94104]
[1776362035297,33.96,74355.08,26.2,0.47854,0.00019,24.93939]
[1776362038061,33.96,74362.44,26.2,0.47992,0.00019,24.94635]
[1776362041076,33.95,74364.23,26.2,0.48025,0.00019,24.94799]
[1776362042037,33.95,74367.62,26.2,0.48089,0.00019,24.95106]
[1776362043803,33.95,74369.38,26.2,0.48122,0.00019,24.95263]
[1776362045774,33.95,74363.44,26.2,0.4801,0.00019,24.94725]
[1776362046648,33.95,74363.44,26.2,0.4801,0.00019,24.94725]
[1776362046833,33.95,74363.44,26.2,0.4801,0.00019,24.94725]
[1776362047128,33.95,74360.68,26.2,0.47958,0.00019,24.94468]
[1776362051561,33.94,74357.21,26.2,0.47893,0.00019,24.94139]
[1776362053422,33.94,74350.69,26.2,0.47771,0.00019,24.93504]
[1776362053954,33.94,74350.69,26.2,0.47771,0.00019,24.93504]
[1776362054050,33.94,74347.85,26.2,0.47717,0.00019,24.9322]
[1776362054848,33.94,74339.41,26.2,0.47559,0.00019,24.9235]
[1776362056404,33.94,74337.9,26.2,0.47531,0.00019,24.92191]
[1776362056447,33.94,74337.9,26.2,0.47531,0.00019,24.92191]
[1776362056602,33.94,74337.9,26.2,0.47531,0.00019,24.92191]
[1776362056888,33.94,74337.9,26.2,0.47531,0.00019,24.92191]
[1776362056898,33.94,74334.01,26.2,0.47458,0.00019,24.91774]
[1776362057593,33.94,74334.01,26.2,0.47458,0.00019,24.91774]
[1776362057701,33.94,74334.01,26.2,0.47458,0.00019,24.91774]
[1776362058608,33.94,74328.99,26.2,0.47364,0.00019,24.91223]
[1776362063911,33.94,74327.69,26.2,0.4734,0.00019,24.91078]
[1776362067651,33.94,74324.4,26.2,0.47278,0.00019,24.90707]
[1776362072973,33.94,74323.34,26.2,0.47258,0.00019,24.90251]
[1776362076363,33.94,74324.64,26.2,0.47282,0.00019,24.90399]
[1776362076395,33.94,74324.64,26.2,0.47282,0.00019,24.90399]
[1776362076434,33.94,74324.64,26.2,0.47282,0.00019,24.90399]
[1776362076509,33.94,74324.64,26.2,0.47282,0.00019,24.90399]
[1776362077002,33.94,74328.66,26.2,0.47357,0.00019,24.90851]
[1776362082138,33.95,74330.17,26.2,0.47386,0.00019,24.91019]
[1776362083045,33.95,74330.28,26.2,0.47388,0.00019,24.91031]
[1776362083419,33.95,74330.28,26.2,0.47388,0.00019,24.91031]
[1776362083838,33.95,74330.28,26.2,0.47388,0.00019,24.91031]
[1776362084143,33.95,74330.36,26.2,0.4739,0.00019,24.9104]
[1776362084828,33.95,74330.36,26.2,0.4739,0.00019,24.9104]
[1776362084929,33.95,74336.23,26.2,0.475,0.00019,24.91679]
[1776362085058,33.95,74343.15,26.2,0.47629,0.00019,24.92406]
[1776362086607,33.95,74343.15,26.2,0.47629,0.00019,24.92406]
[1776362086976,33.95,74343.15,26.2,0.47629,0.00019,24.92406]
[1776362087044,33.95,74343.09,26.2,0.47628,0.00019,24.924]
[1776362088050,33.95,74342.61,26.2,0.47619,0.00019,24.92351]
[1776362088115,33.95,74342.61,26.2,0.47619,0.00019,24.92351]
[1776362094126,33.95,74335.35,26.2,0.47483,0.00019,24.91585]
[1776362099162,33.95,74336.83,26.2,0.47511,0.00019,24.91744]
[1776362101738,33.95,74335.69,26.2,0.4749,0.00019,24.91622]
[1776362101804,33.95,74335.69,26.2,0.4749,0.00019,24.91622]
[1776362102064,33.95,74335.72,26.2,0.47491,0.00019,24.91626]
[1776362102116,33.95,74335.72,26.2,0.47491,0.00019,24.91626]
[1776362102234,33.95,74335.72,26.2,0.47491,0.00019,24.91626]
[1776362102510,33.95,74335.72,26.2,0.47491,0.00019,24.91626]
[1776362102568,33.95,74335.72,26.2,0.47491,0.00019,24.91626]
[1776362102951,33.95,74335.72,26.2,0.47491,0.00019,24.91626]
[1776362103052,33.95,74335.72,26.2,0.47491,0.00019,24.91626]
[1776362103191,33.95,74345.22,26.2,0.47669,0.00019,24.92621]
[1776362107257,33.95,74344.42,26.2,0.47654,0.00019,24.92539]
[1776362108226,33.95,74336.6,26.2,0.47507,0.00019,24.9172]
[1776362111404,33.95,74332.7,26.2,0.47434,0.00019,24.913]
[1776362115724,33.96,74329.35,26.2,0.47372,0.00019,24.90932]
[1776362116246,33.96,74331.09,26.2,0.47404,0.00019,24.91125]
[1776362116860,33.96,74331.09,26.2,0.47404,0.00019,24.91125]
[1776362116891,33.96,74331.09,26.2,0.47404,0.00019,24.91125]
[1776362116906,33.96,74331.09,26.2,0.47404,0.00019,24.91125]
[1776362117187,33.96,74334.52,26.2,0.47469,0.00019,24.91498]
[1776362117289,33.96,74325.91,26.2,0.47307,0.00019,24.90549]
[1776362118296,33.96,74316.36,26.2,0.47128,0.00019,24.89448]
[1776362120669,33.96,74316.0,26.2,0.47122,0.00019,24.89406]
[1776362120969,33.96,74316.0,26.2,0.47122,0.00019,24.89406]
[1776362122113,33.96,74321.13,26.2,0.47218,0.00019,24.90005]
[1776362123142,33.96,74325.21,26.2,0.47295,0.00019,24.90472]
[1776362123331,33.96,74319.55,26.2,0.47189,0.00019,24.89823]
[1776362125869,33.96,74316.2,26.2,0.47126,0.00019,24.89432]
[1776362128032,33.96,74315.18,26.2,0.47107,0.00019,24.89312]
[1776362128587,33.97,74314.92,26.2,0.47102,0.00019,24.89282]
[1776362128645,33.97,74314.92,26.2,0.47102,0.00019,24.89282]
[1776362128865,33.97,74314.92,26.2,0.47102,0.00019,24.89282]
[1776362129004,33.97,74306.26,26.2,0.46941,0.00019,24.88235]
[1776362130610,33.97,74304.08,26.2,0.469,0.00019,24.87964]
[1776362130634,33.97,74304.08,26.2,0.469,0.00019,24.87964]
[1776362130969,33.97,74304.08,26.2,0.469,0.00019,24.87964]
[1776362131022,33.97,74307.8,26.2,0.46969,0.00019,24.88088]
[1776362131443,33.97,74307.8,26.2,0.46969,0.00019,24.88088]
[1776362131499,33.97,74316.17,26.2,0.47126,0.00019,24.89095]
[1776362134315,33.97,74318.21,26.2,0.47164,0.00019,24.89336]
[1776362138919,33.97,74318.15,26.2,0.47164,0.00019,24.8933]
[1776362139080,33.98,74314.34,26.2,0.47092,0.00019,24.88882]
[1776362139453,33.98,74308.93,26.2,0.46991,0.00019,24.88231]
[1776362140131,33.98,74308.93,26.2,0.46991,0.00019,24.88231]
[1776362145495,33.98,74304.13,26.2,0.46902,0.00019,24.87643]
[1776362147074,33.98,74304.13,26.2,0.46902,0.00019,24.87643]
[1776362147085,33.98,74304.13,26.2,0.46902,0.00019,24.87643]
[1776362147777,33.98,74304.83,26.2,0.46915,0.00019,24.8773]
[1776362150183,33.98,74296.54,26.2,0.4676,0.00019,24.86681]
[1776362151294,33.98,74297.4,26.2,0.46776,0.00019,24.86791]
[1776362152546,33.98,74288.79,26.2,0.46614,0.00019,24.85667]
[1776362154022,33.98,74288.79,26.2,0.46614,0.00019,24.85667]
[1776362155626,33.98,74289.07,26.2,0.4662,0.00019,24.85704]
[1776362158559,33.98,74293.25,26.2,0.46698,0.00019,24.86253]
[1776362159256,33.98,74291.0,26.2,0.46655,0.00019,24.85957]
[1776362160397,33.98,74292.45,26.2,0.46683,0.00019,24.86147]
[1776362162468,33.97,74289.63,26.2,0.4663,0.00019,24.85775]
[1776362162623,33.97,74287.27,26.2,0.46585,0.00019,24.85461]
[1776362164105,33.97,74287.27,26.2,0.46585,0.00019,24.85461]
[1776362164107,33.97,74287.27,26.2,0.46585,0.00019,24.85461]
[1776362164165,33.97,74284.1,26.2,0.46526,0.00019,24.85034]
[1776362164187,33.97,74284.1,26.2,0.46526,0.00019,24.85034]
[1776362164712,33.97,74284.1,26.2,0.46526,0.00019,24.85034]
[1776362165052,33.97,74284.1,26.2,0.46526,0.00019,24.85034]
[1776362164741,33.97,74274.42,26.2,0.46345,0.00019,24.83696]
[1776362166651,33.97,74268.82,26.2,0.4624,0.00019,24.82899]
[1776362169672,33.97,74262.07,26.2,0.46114,0.00019,24.81917]
[1776362170900,33.97,74262.07,26.2,0.46114,0.00019,24.81917]
[1776362171649,33.97,74262.55,26.2,0.46123,0.00019,24.81988]
[1776362172040,33.97,74262.55,26.2,0.46123,0.00019,24.81988]
[1776362173881,33.97,74258.92,26.2,0.46055,0.00019,24.81451]
[1776362173927,33.97,74258.92,26.2,0.46055,0.00019,24.81451]
[1776362174987,33.97,74256.36,26.2,0.46007,0.00019,24.81067]
[1776362176015,33.97,74256.7,26.2,0.46014,0.00019,24.81118]
[1776362177260,33.97,74261.65,26.2,0.46106,0.00019,24.81856]
[1776362177283,33.97,74261.65,26.2,0.46106,0.00019,24.81856]
[1776362177973,33.97,74261.65,26.2,0.46106,0.00019,24.81856]
[1776362183464,33.97,74259.66,26.2,0.46069,0.00019,24.81562]
[1776362188945,33.98,74264.85,26.2,0.46166,0.00019,24.82328]
[1776362189263,33.98,74264.92,26.2,0.46168,0.00019,24.82339]
[1776362189803,33.98,74264.92,26.2,0.46168,0.00019,24.82339]
[1776362190051,33.98,74264.92,26.2,0.46168,0.00019,24.82339]
[1776362190146,33.98,74270.46,26.2,0.46271,0.00019,24.83139]
[1776362193457,33.98,74267.82,26.2,0.46221,0.00019,24.82421]
[1776362193775,33.98,74267.82,26.2,0.46221,0.00019,24.82421]
[1776362194044,33.98,74267.82,26.2,0.46221,0.00019,24.82421]
[1776362196453,33.98,74262.49,26.2,0.46122,0.00019,24.81645]
[1776362196789,33.98,74262.49,26.2,0.46122,0.00019,24.81645]
[1776362196792,33.98,74262.49,26.2,0.46122,0.00019,24.81645]
[1776362197864,33.98,74259.92,26.2,0.46074,0.00019,24.81265]
[1776362198170,33.98,74257.93,26.2,0.46036,0.00019,24.80968]
[1776362203915,33.98,74259.21,26.2,0.46061,0.00019,24.81161]
[1776362207476,33.98,74258.59,26.2,0.46049,0.00019,24.81069]
[1776362207520,33.98,74258.59,26.2,0.46049,0.00019,24.81069]
[1776362207529,33.98,74258.59,26.2,0.46049,0.00019,24.81069]
[1776362207716,33.98,74258.59,26.2,0.46049,0.00019,24.81069]
[1776362212978,33.98,74252.86,26.2,0.45942,0.00019,24.80205]
[1776362213806,33.98,74252.86,26.2,0.45942,0.00019,24.80205]
[1776362213872,33.98,74252.86,26.2,0.45942,0.00019,24.80205]
[1776362214151,33.98,74252.86,26.2,0.45942,0.00019,24.80205]
[1776362214992,33.98,74264.05,26.2,0.46151,0.00019,24.81877]
[1776362216732,33.98,74261.8,26.2,0.46109,0.00019,24.81546]
[1776362216853,33.98,74261.8,26.2,0.46109,0.00019,24.81546]
[1776362218448,33.98,74261.58,26.2,0.46105,0.00019,24.81513]
[1776362220333,33.98,74259.16,26.2,0.4606,0.00019,24.81155]
[1776362220815,33.98,74259.16,26.2,0.4606,0.00019,24.81155]
[1776362221160,33.98,74259.16,26.2,0.4606,0.00019,24.81155]
[1776362221318,33.98,74259.45,26.2,0.46065,0.00019,24.81198]
[1776362221361,33.98,74259.45,26.2,0.46065,0.00019,24.81198]
[1776362221410,33.98,74259.45,26.2,0.46065,0.00019,24.81198]
[1776362221963,33.98,74259.45,26.2,0.46065,0.00019,24.81198]
[1776362222045,33.98,74277.89,26.2,0.4641,0.00019,24.8385]
[1776362222959,33.98,74277.89,26.2,0.4641,0.00019,24.8385]
[1776362223109,33.98,74277.89,26.2,0.4641,0.00019,24.8385]
[1776362223168,33.98,74277.36,26.2,0.464,0.00019,24.83776]
[1776362228137,33.98,74276.37,26.2,0.46381,0.00019,24.83636]
[1776362230909,33.97,74272.5,26.2,0.46309,0.00019,24.8309]
[1776362231109,33.97,74281.45,26.2,0.46476,0.00019,24.84336]
[1776362232227,33.97,74285.07,26.2,0.46544,0.00019,24.84828]
[1776362232468,33.97,74285.07,26.2,0.46544,0.00019,24.84828]
[1776362232533,33.97,74285.07,26.2,0.46544,0.00019,24.84828]
[1776362232894,33.97,74285.07,26.2,0.46544,0.00019,24.84828]
[1776362232966,33.97,74285.07,26.2,0.46544,0.00019,24.84828]
[1776362233127,33.97,74277.97,26.2,0.46411,0.00019,24.83855]
[1776362233828,33.97,74277.97,26.2,0.46411,0.00019,24.83855]
[1776362234499,33.97,74279.0,26.2,0.4643,0.00019,24.83998]
[1776362234527,33.97,74279.0,26.2,0.4643,0.00019,24.83998]
[1776362235145,33.97,74285.23,26.2,0.46546,0.00019,24.84848]
[1776362236668,33.97,74287.57,26.2,0.4659,0.00019,24.85161]
[1776362236817,33.97,74287.57,26.2,0.4659,0.00019,24.85161]
[1776362237739,33.97,74288.3,26.2,0.46603,0.00019,24.85258]
[1776362237798,33.97,74288.3,26.2,0.46603,0.00019,24.85258]
[1776362237886,33.97,74288.3,26.2,0.46603,0.00019,24.85258]
[1776362238166,33.97,74286.88,26.2,0.46577,0.00019,24.85068]
[1776362238263,33.97,74286.88,26.2,0.46577,0.00019,24.85068]
[1776362239174,33.97,74284.7,26.2,0.46536,0.00019,24.84774]
[1776362240758,33.97,74286.01,26.2,0.4656,0.00019,24.8495]
[1776362241188,33.97,74284.25,26.2,0.46527,0.00019,24.84712]
[1776362243330,33.96,74281.72,26.2,0.4648,0.00019,24.84366]
[1776362243508,33.96,74281.72,26.2,0.4648,0.00019,24.84366]
[1776362243949,33.96,74281.72,26.2,0.4648,0.00019,24.84366]
[1776362243965,33.96,74281.72,26.2,0.4648,0.00019,24.84366]
[1776362244055,33.96,74281.72,26.2,0.4648,0.00019,24.84366]
[1776362244074,33.96,74281.72,26.2,0.4648,0.00019,24.84366]
[1776362244209,33.96,74271.2,26.2,0.46283,0.00019,24.82896]
[1776362244295,33.96,74271.2,26.2,0.46283,0.00019,24.82896]
[1776362245216,33.96,74262.29,26.2,0.46116,0.00019,24.81604]
[1776362246428,33.96,74261.8,26.2,0.46107,0.00019,24.81532]
[1776362246578,33.96,74261.8,26.2,0.46107,0.00019,24.81532]
[1776362246870,33.96,74261.8,26.2,0.46107,0.00019,24.81532]
[1776362246873,33.96,74261.8,26.2,0.46107,0.00019,24.81532]
[1776362247247,33.96,74261.8,26.2,0.46107,0.00019,24.81532]
[1776362247252,33.96,74261.8,26.2,0.46107,0.00019,24.81532]
[1776362247262,33.96,74261.8,26.2,0.46107,0.00019,24.81532]
[1776362247931,33.96,74261.8,26.2,0.46107,0.00019,24.81532]
[1776362248017,33.96,74261.8,26.2,0.46107,0.00019,24.81532]
[1776362248055,33.96,74255.98,26.2,0.45998,0.00019,24.80664]
[1776362248657,33.96,74255.98,26.2,0.45998,0.00019,24.80664]
[1776362250130,33.96,74254.58,26.2,0.45972,0.00019,24.80452]
[1776362252475,33.96,74257.27,26.2,0.46022,0.00019,24.80521]
[1776362254461,33.96,74255.82,26.2,0.45994,0.00019,24.80303]
[1776362254512,33.96,74255.82,26.2,0.45994,0.00019,24.80303]
[1776362258249,33.97,74259.21,26.2,0.46058,0.00019,24.80812]
[1776362258503,33.97,74259.21,26.2,0.46058,0.00019,24.80812]
[1776362258891,33.97,74259.21,26.2,0.46058,0.00019,24.80812]
[1776362258892,33.97,74264.97,26.2,0.46166,0.00019,24.81662]
[1776362259458,33.97,74264.97,26.2,0.46166,0.00019,24.81662]
[1776362259531,33.97,74264.97,26.2,0.46166,0.00019,24.81662]
[1776362259609,33.97,74264.97,26.2,0.46166,0.00019,24.81662]
[1776362259961,33.97,74273.79,26.2,0.46331,0.00019,24.82929]
[1776362260518,33.97,74273.79,26.2,0.46331,0.00019,24.82929]
[1776362260595,33.97,74283.55,26.2,0.46514,0.00019,24.8428]
[1776362262241,33.97,74283.55,26.2,0.46514,0.00019,24.8428]
[1776362262272,33.97,74287.88,26.2,0.46595,0.00019,24.84863]
[1776362262447,33.97,74287.88,26.2,0.46595,0.00019,24.84863]
[1776362263029,33.97,74287.88,26.2,0.46595,0.00019,24.84863]
[1776362263122,33.96,74289.21,26.2,0.46619,0.00019,24.85039]
[1776362263692,33.96,74289.21,26.2,0.46619,0.00019,24.85039]
[1776362263794,33.96,74285.74,26.2,0.46554,0.00019,24.84574]
[1776362267976,33.96,74284.38,26.2,0.46529,0.00019,24.8439]
[1776362268032,33.96,74287.79,26.2,0.46592,0.00019,24.84847]
[1776362269451,33.96,74285.53,26.2,0.4655,0.00019,24.84544]
[1776362275432,33.96,74282.76,26.2,0.46497,0.00019,24.84164]
[1776362280466,33.95,74283.89,26.2,0.46518,0.00019,24.84315]
[1776362284494,33.95,74277.72,26.2,0.46402,0.00019,24.83465]
[1776362287085,33.95,74274.71,26.2,0.46346,0.00019,24.83043]
[1776362288591,33.95,74275.36,26.2,0.46358,0.00019,24.83134]
[1776362294564,33.94,74278.44,26.2,0.46415,0.00019,24.83562]
[1776362297038,33.94,74278.44,26.2,0.46415,0.00019,24.83562]
[1776362297509,33.94,74277.98,26.2,0.46406,0.00019,24.83496]
[1776362297557,33.94,74277.98,26.2,0.46406,0.00019,24.83496]
[1776362298916,33.94,74276.09,26.2,0.46371,0.00019,24.83232]
[1776362299017,33.94,74265.06,26.2,0.46164,0.00019,24.81655]
[1776362299785,33.94,74265.06,26.2,0.46164,0.00019,24.81655]
[1776362299824,33.94,74258.35,26.2,0.46039,0.00019,24.80663]
[1776362300553,33.94,74258.35,26.2,0.46039,0.00019,24.80663]
[1776362301436,33.94,74255.24,26.2,0.4598,0.00019,24.80194]
[1776362302319,33.94,74253.89,26.2,0.45955,0.00019,24.7999]
[1776362305641,33.95,74247.06,26.2,0.45828,0.00019,24.7894]
[1776362306535,33.95,74247.06,26.2,0.45828,0.00019,24.7894]
[1776362306571,33.95,74247.06,26.2,0.45828,0.00019,24.7894]
[1776362310957,33.95,74244.18,26.2,0.45774,0.00019,24.78493]
[1776362310996,33.95,74244.35,26.2,0.45778,0.00019,24.7852]
[1776362314793,33.95,74240.81,26.2,0.45711,0.00019,24.77622]
[1776362315421,33.95,74240.49,26.2,0.45705,0.00019,24.77571]
[1776362316856,33.95,74235.6,26.2,0.45613,0.00019,24.76785]
[1776362317014,33.95,74235.6,26.2,0.45613,0.00019,24.76785]
[1776362317036,33.95,74235.6,26.2,0.45613,0.00019,24.76785]
[1776362317111,33.95,74230.79,26.2,0.45523,0.00019,24.75999]
[1776362317361,33.95,74230.79,26.2,0.45523,0.00019,24.75999]
[1776362317725,33.95,74216.7,26.2,0.4526,0.00019,24.73623]
[1776362321008,33.95,74215.73,26.2,0.45241,0.00019,24.73452]
[1776362321030,33.94,74215.8,26.2,0.45242,0.00019,24.73463]
[1776362326788,33.94,74215.68,26.2,0.4524,0.00019,24.73442]
[1776362331827,33.94,74214.06,26.2,0.4521,0.00019,24.73162]
[1776362335140,33.94,74215.66,26.2,0.4524,0.00019,24.73439]
[1776362335855,33.94,74225.39,26.2,0.45422,0.00019,24.75096]
[1776362340890,33.95,74228.66,26.2,0.45483,0.00019,24.75642]
[1776362342000,33.95,74228.66,26.2,0.45483,0.00019,24.75642]
[1776362342037,33.95,74228.66,26.2,0.45483,0.00019,24.75642]
[1776362342076,33.95,74228.66,26.2,0.45483,0.00019,24.75642]
[1776362342095,33.95,74229.64,26.2,0.45501,0.00019,24.75805]
[1776362342905,33.95,74237.57,26.2,0.4565,0.00019,24.771]
[1776362343745,33.95,74237.57,26.2,0.4565,0.00019,24.771]
[1776362343912,33.95,74245.08,26.2,0.4579,0.00019,24.78295]
[1776362345527,33.95,74249.64,26.2,0.45876,0.00019,24.79006]
[1776362345530,33.95,74249.64,26.2,0.45876,0.00019,24.79006]
[1776362345977,33.95,74249.64,26.2,0.45876,0.00019,24.79006]
[1776362346189,33.95,74249.64,26.2,0.45876,0.00019,24.79006]
[1776362346208,33.95,74249.64,26.2,0.45876,0.00019,24.79006]
[1776362346352,33.95,74252.54,26.2,0.4593,0.00019,24.79452]
[1776362347103,33.95,74252.54,26.2,0.4593,0.00019,24.79452]
[1776362347197,33.95,74260.45,26.2,0.46078,0.00019,24.80644]
[1776362348803,33.95,74261.3,26.2,0.46094,0.00019,24.80771]
[1776362349302,33.95,74261.3,26.2,0.46094,0.00019,24.80771]
[1776362349337,33.95,74262.03,26.2,0.46108,0.00019,24.80879]
[1776362349453,33.95,74262.03,26.2,0.46108,0.00019,24.80879]
[1776362349772,33.95,74262.03,26.2,0.46108,0.00019,24.80879]
[1776362349959,33.95,74268.95,26.2,0.46237,0.00019,24.81888]
[1776362350966,33.95,74274.57,26.2,0.46343,0.00019,24.82688]
[1776362353738,33.95,74274.72,26.2,0.46345,0.00019,24.82709]
[1776362353880,33.95,74274.72,26.2,0.46345,0.00019,24.82709]
[1776362353988,33.95,74274.72,26.2,0.46345,0.00019,24.82709]
[1776362354118,33.95,74274.72,26.2,0.46345,0.00019,24.82709]
[1776362354146,33.95,74280.18,26.2,0.46448,0.00019,24.83469]
[1776362355640,33.95,74284.21,26.2,0.46523,0.00019,24.8402]
[1776362355742,33.95,74284.21,26.2,0.46523,0.00019,24.8402]
[1776362355830,33.95,74284.21,26.2,0.46523,0.00019,24.8402]
[1776362359022,33.95,74290.55,26.2,0.46641,0.00019,24.84866]
[1776362364268,33.94,74291.12,26.2,0.46652,0.00019,24.84939]
[1776362364696,33.94,74291.16,26.2,0.46652,0.00019,24.84944]
[1776362364774,33.94,74291.16,26.2,0.46652,0.00019,24.84944]
[1776362365065,33.94,74292.0,26.2,0.46668,0.00019,24.85054]
[1776362366071,33.94,74297.59,26.2,0.46773,0.00019,24.8578]
[1776362366389,33.94,74297.59,26.2,0.46773,0.00019,24.8578]
[1776362366408,33.94,74297.59,26.2,0.46773,0.00019,24.8578]
[1776362368454,33.94,74300.9,26.2,0.46835,0.00019,24.86202]
[1776362368537,33.94,74300.9,26.2,0.46835,0.00019,24.86202]
[1776362368635,33.94,74300.9,26.2,0.46835,0.00019,24.86202]
[1776362368752,33.94,74300.9,26.2,0.46835,0.00019,24.86202]
[1776362368758,33.94,74300.9,26.2,0.46835,0.00019,24.86202]
[1776362369116,33.94,74300.9,26.2,0.46835,0.00019,24.86202]
[1776362369347,33.94,74300.9,26.2,0.46835,0.00019,24.86202]
[1776362369162,33.94,74315.5,26.2,0.47108,0.00019,24.87991]
[1776362369565,33.94,74315.5,26.2,0.47108,0.00019,24.87991]
[1776362369967,33.94,74315.5,26.2,0.47108,0.00019,24.87991]
[1776362369974,33.94,74315.5,26.2,0.47108,0.00019,24.87991]
[1776362370259,33.94,74324.37,26.2,0.47275,0.00019,24.89021]
[1776362370463,33.94,74324.37,26.2,0.47275,0.00019,24.89021]
[1776362370505,33.94,74324.37,26.2,0.47275,0.00019,24.89021]
[1776362371960,33.94,74324.39,26.2,0.47274,0.00019,24.88686]
[1776362373895,33.94,74323.55,26.2,0.47259,0.00019,24.8859]
[1776362374156,33.94,74323.55,26.2,0.47259,0.00019,24.8859]
[1776362375669,33.94,74323.85,26.2,0.47264,0.00019,24.88624]
[1776362377511,33.94,74323.21,26.2,0.47252,0.00019,24.88551]
[1776362378157,33.94,74320.05,26.2,0.47193,0.00019,24.88187]
[1776362380554,33.94,74317.43,26.2,0.47144,0.00019,24.87881]
[1776362380768,33.94,74317.43,26.2,0.47144,0.00019,24.87881]
[1776362381177,33.94,74321.47,26.2,0.47219,0.00019,24.88351]
[1776362383600,33.94,74326.43,26.2,0.47312,0.00019,24.88916]
[1776362383619,33.94,74326.43,26.2,0.47312,0.00019,24.88916]
[1776362384044,33.94,74326.43,26.2,0.47312,0.00019,24.88916]
[1776362385996,33.94,74327.97,26.2,0.47341,0.00019,24.89089]
[1776362386122,33.94,74327.97,26.2,0.47341,0.00019,24.89089]
[1776362386181,33.94,74327.97,26.2,0.47341,0.00019,24.89089]
[1776362386358,33.94,74327.97,26.2,0.47341,0.00019,24.89089]
[1776362386213,33.94,74335.82,26.2,0.47489,0.00019,24.89949]
[1776362387220,33.94,74341.86,26.2,0.47602,0.00019,24.90588]
[1776362387554,33.94,74341.86,26.2,0.47602,0.00019,24.90588]
[1776362387712,33.94,74341.86,26.2,0.47602,0.00019,24.90588]
[1776362387740,33.94,74341.86,26.2,0.47602,0.00019,24.90588]
[1776362389254,33.94,74344.61,26.2,0.47654,0.00019,24.90872]
[1776362389764,33.94,74349.79,26.2,0.47751,0.00019,24.91396]
[1776362390157,33.94,74349.79,26.2,0.47751,0.00019,24.91396]
[1776362390414,33.94,74352.51,26.2,0.47802,0.00019,24.91665]
[1776362390505,33.94,74352.51,26.2,0.47802,0.00019,24.91665]
[1776362390658,33.94,74352.51,26.2,0.47802,0.00019,24.91665]
[1776362390693,33.94,74352.51,26.2,0.47802,0.00019,24.91665]
[1776362390898,33.94,74352.51,26.2,0.47802,0.00019,24.91665]
[1776362392356,33.94,74349.65,26.2,0.47748,0.00019,24.91382]
[1776362393064,33.94,74345.25,26.2,0.47666,0.00019,24.90937]
[1776362393066,33.94,74345.25,26.2,0.47666,0.00019,24.90937]
[1776362394007,33.94,74347.59,26.2,0.4771,0.00019,24.91175]
[1776362395290,33.94,74348.47,26.2,0.47726,0.00019,24.91263]
[1776362396959,33.94,74349.04,26.2,0.47737,0.00019,24.9132]
[1776362397292,33.94,74354.49,26.2,0.47839,0.00019,24.91858]
[1776362397416,33.94,74354.49,26.2,0.47839,0.00019,24.91858]
[1776362399406,33.94,74355.35,26.2,0.47855,0.00019,24.91941]
[1776362399422,33.94,74355.35,26.2,0.47855,0.00019,24.91941]
[1776362401427,33.94,74356.09,26.2,0.47869,0.00019,24.92012]
[1776362402815,33.94,74355.37,26.2,0.47855,0.00019,24.91943]
[1776362404836,33.94,74357.06,26.2,0.47887,0.00019,24.92105]
[1776362407964,33.94,74357.82,26.2,0.47901,0.00019,24.92177]
[1776362411615,33.94,74355.56,26.2,0.47859,0.00019,24.9196]
[1776362411633,33.94,74355.56,26.2,0.47859,0.00019,24.9196]
[1776362411889,33.94,74355.56,26.2,0.47859,0.00019,24.9196]
[1776362411893,33.94,74355.56,26.2,0.47859,0.00019,24.9196]
[1776362411927,33.94,74355.56,26.2,0.47859,0.00019,24.9196]
[1776362412068,33.94,74355.56,26.2,0.47859,0.00019,24.9196]
[1776362412101,33.94,74355.56,26.2,0.47859,0.00019,24.9196]
[1776362412318,33.94,74355.56,26.2,0.47859,0.00019,24.9196]
[1776362412398,33.94,74370.23,26.2,0.48134,0.00019,24.93317]
[1776362413039,33.94,74370.23,26.2,0.48134,0.00019,24.93317]
[1776362413100,33.94,74370.23,26.2,0.48134,0.00019,24.93317]
[1776362413405,33.94,74375.57,26.2,0.48234,0.00019,24.93782]
[1776362413459,33.94,74375.57,26.2,0.48234,0.00019,24.93782]
[1776362414097,33.94,74375.57,26.2,0.48234,0.00019,24.93782]
[1776362414199,33.94,74375.57,26.2,0.48234,0.00019,24.93782]
[1776362414420,33.94,74375.57,26.2,0.48234,0.00019,24.93782]
[1776362414644,33.94,74375.57,26.2,0.48234,0.00019,24.93782]
[1776362415338,33.94,74375.57,26.2,0.48234,0.00019,24.93782]
[1776362414745,33.94,74372.72,26.2,0.48181,0.00019,24.93536]
[1776362417258,33.93,74379.08,26.2,0.483,0.00019,24.94078]
[1776362417534,33.93,74379.08,26.2,0.483,0.00019,24.94078]
[1776362423384,33.93,74386.43,26.2,0.48438,0.00019,24.94677]
[1776362423558,33.93,74385.22,26.2,0.48415,0.00019,24.94581]
[1776362426264,33.93,74386.2,26.2,0.48433,0.00019,24.94659]
[1776362426740,33.93,74387.07,26.2,0.48449,0.00019,24.94728]
[1776362427460,33.93,74384.55,26.2,0.48402,0.00019,24.94526]
[1776362427636,33.93,74384.55,26.2,0.48402,0.00019,24.94526]
[1776362427691,33.93,74384.55,26.2,0.48402,0.00019,24.94526]
[1776362427793,33.93,74379.11,26.2,0.483,0.00019,24.94079]
[1776362428515,33.93,74370.56,26.2,0.48139,0.00019,24.93344]
[1776362430072,33.93,74370.56,26.2,0.48139,0.00019,24.93344]
[1776362432059,33.92,74362.76,26.2,0.47993,0.00019,24.92638]
[1776362432724,33.92,74361.4,26.2,0.47967,0.00019,24.92175]
[1776362433550,33.92,74355.22,26.2,0.47851,0.00019,24.91587]
[1776362434697,33.92,74355.22,26.2,0.47851,0.00019,24.91587]
[1776362434851,33.92,74355.22,26.2,0.47851,0.00019,24.91587]
[1776362435096,33.92,74355.22,26.2,0.47851,0.00019,24.91587]
[1776362435675,33.92,74355.3,26.2,0.47852,0.00019,24.91595]
[1776362435870,33.92,74362.21,26.2,0.47982,0.00019,24.9225]
[1776362436572,33.92,74370.71,26.2,0.48141,0.00019,24.9302]
[1776362437656,33.92,74370.71,26.2,0.48141,0.00019,24.9302]
[1776362437995,33.92,74370.71,26.2,0.48141,0.00019,24.9302]
[1776362439272,33.92,74370.97,26.2,0.48146,0.00019,24.93043]
[1776362439364,33.92,74380.86,26.2,0.48332,0.00019,24.93888]
[1776362440035,33.92,74380.86,26.2,0.48332,0.00019,24.93888]
[1776362441064,33.92,74382.65,26.2,0.48366,0.00019,24.94034]
[1776362441249,33.92,74382.65,26.2,0.48366,0.00019,24.94034]
[1776362442142,33.92,74379.06,26.2,0.48298,0.00019,24.93737]
[1776362443066,33.92,74380.69,26.2,0.48329,0.00019,24.93873]
[1776362444499,33.92,74385.42,26.2,0.48417,0.00019,24.94258]
[1776362445753,33.92,74384.85,26.2,0.48407,0.00019,24.94212]
[1776362446552,33.92,74383.97,26.2,0.4839,0.00019,24.94141]
[1776362446638,33.92,74383.97,26.2,0.4839,0.00019,24.94141]
[1776362446796,33.92,74383.97,26.2,0.4839,0.00019,24.94141]
[1776362446961,33.92,74383.97,26.2,0.4839,0.00019,24.94141]
[1776362447085,33.92,74383.97,26.2,0.4839,0.00019,24.94141]
[1776362447161,33.92,74393.06,26.2,0.48561,0.00019,24.94854]
[1776362447927,33.92,74393.06,26.2,0.48561,0.00019,24.94854]
[1776362448055,33.92,74393.06,26.2,0.48561,0.00019,24.94854]
[1776362448055,33.92,74393.06,26.2,0.48561,0.00019,24.94854]
[1776362448375,33.92,74393.06,26.2,0.48561,0.00019,24.94854]
[1776362448139,33.92,74424.06,26.2,0.49143,0.00019,24.96943]
[1776362448620,33.92,74424.06,26.2,0.49143,0.00019,24.96943]
[1776362448672,33.92,74424.06,26.2,0.49143,0.00019,24.96943]
[1776362449194,33.92,74424.06,26.2,0.49143,0.00019,24.96943]
[1776362449344,33.92,74431.07,26.2,0.49275,0.00019,24.97342]
[1776362449731,33.92,74418.54,26.2,0.49039,0.00019,24.9661]
[1776362450483,33.92,74418.54,26.2,0.49039,0.00019,24.9661]
[1776362450566,33.92,74418.54,26.2,0.49039,0.00019,24.9661]
[1776362450884,33.92,74418.54,26.2,0.49039,0.00019,24.9661]
[1776362452544,33.92,74416.29,26.2,0.48997,0.00019,24.96469]
[1776362452554,33.92,74416.29,26.2,0.48997,0.00019,24.96469]
[1776362454037,33.92,74418.04,26.2,0.4903,0.00019,24.96579]
[1776362454795,33.92,74414.59,26.2,0.48965,0.00019,24.96361]
[1776362455251,33.92,74414.59,26.2,0.48965,0.00019,24.96361]
[1776362455609,33.92,74414.2,26.2,0.48958,0.00019,24.96337]
[1776362455624,33.92,74414.2,26.2,0.48958,0.00019,24.96337]
[1776362456058,33.92,74414.2,26.2,0.48958,0.00019,24.96337]
[1776362456090,33.92,74414.2,26.2,0.48958,0.00019,24.96337]
[1776362456119,33.92,74414.2,26.2,0.48958,0.00019,24.96337]
[1776362456371,33.92,74414.2,26.2,0.48958,0.00019,24.96337]
[1776362456220,33.92,74424.43,26.2,0.4915,0.00019,24.96965]
[1776362456675,33.92,74424.43,26.2,0.4915,0.00019,24.96965]
[1776362456782,33.92,74424.43,26.2,0.4915,0.00019,24.96965]
[1776362456876,33.92,74440.98,26.2,0.49461,0.00019,24.97859]
[1776362458095,33.92,74440.98,26.2,0.49461,0.00019,24.97859]
[1776362458196,33.92,74444.15,26.2,0.49521,0.00019,24.98013]
[1776362458833,33.92,74444.15,26.2,0.49521,0.00019,24.98013]
[1776362460447,33.92,74443.53,26.2,0.49509,0.00019,24.97983]
[1776362460468,33.92,74443.53,26.2,0.49509,0.00019,24.97983]
[1776362460607,33.92,74443.74,26.2,0.49513,0.00019,24.97993]
[1776362461157,33.92,74443.74,26.2,0.49513,0.00019,24.97993]
[1776362461231,33.92,74436.89,26.2,0.49384,0.00019,24.97652]
[1776362462002,33.92,74436.89,26.2,0.49384,0.00019,24.97652]
[1776362462121,33.92,74436.89,26.2,0.49384,0.00019,24.97652]
[1776362462393,33.92,74436.89,26.2,0.49384,0.00019,24.97652]
[1776362462452,33.92,74436.89,26.2,0.49384,0.00019,24.97652]
[1776362462459,33.92,74436.89,26.2,0.49384,0.00019,24.97652]
[1776362462425,33.92,74444.11,26.2,0.4952,0.00019,24.98011]
[1776362462601,33.92,74444.11,26.2,0.4952,0.00019,24.98011]
[1776362462624,33.92,74444.11,26.2,0.4952,0.00019,24.98011]
[1776362463016,33.92,74444.11,26.2,0.4952,0.00019,24.98011]
[1776362463026,33.92,74444.11,26.2,0.4952,0.00019,24.98011]
[1776362463613,33.92,74452.43,26.2,0.49676,0.00019,24.98389]
[1776362463872,33.92,74452.43,26.2,0.49676,0.00019,24.98389]
[1776362463934,33.92,74452.43,26.2,0.49676,0.00019,24.98389]
[1776362464002,33.92,74452.43,26.2,0.49676,0.00019,24.98389]
[1776362464059,33.92,74452.43,26.2,0.49676,0.00019,24.98389]
[1776362464106,33.92,74452.43,26.2,0.49676,0.00019,24.98389]
[1776362464198,33.92,74452.43,26.2,0.49676,0.00019,24.98389]
[1776362464282,33.92,74452.43,26.2,0.49676,0.00019,24.98389]
[1776362464327,33.92,74483.55,26.2,0.5026,0.00019,24.99462]
[1776362464682,33.92,74483.55,26.2,0.5026,0.00019,24.99462]
[1776362464781,33.92,74483.55,26.2,0.5026,0.00019,24.99462]
[1776362464831,33.92,74483.55,26.2,0.5026,0.00019,24.99462]
[1776362464837,33.92,74483.55,26.2,0.5026,0.00019,24.99462]
[1776362465105,33.92,74483.55,26.2,0.5026,0.00019,24.99462]
[1776362465172,33.92,74483.55,26.2,0.5026,0.00019,24.99462]
[1776362465282,33.92,74483.55,26.2,0.5026,0.00019,24.99462]
[1776362465358,33.92,74483.55,26.2,0.5026,0.00019,24.99462]
[1776362465434,33.92,74512.05,26.2,0.50795,0.00019,24.99975]
[1776362466104,33.92,74512.05,26.2,0.50795,0.00019,24.99975]
[1776362466133,33.92,74512.05,26.2,0.50795,0.00019,24.99975]
[1776362466216,33.92,74512.05,26.2,0.50795,0.00019,24.99975]
[1776362466239,33.92,74512.05,26.2,0.50795,0.00019,24.99975]
[1776362466310,33.92,74507.78,26.2,0.50715,0.00019,24.99927]
[1776362467046,33.92,74507.78,26.2,0.50715,0.00019,24.99927]
[1776362467236,33.92,74501.5,26.2,0.50597,0.00019,24.99838]
[1776362467851,33.92,74501.5,26.2,0.50597,0.00019,24.99838]
[1776362468049,33.92,74501.5,26.2,0.50597,0.00019,24.99838]
[1776362468139,33.92,74489.68,26.2,0.50375,0.00019,24.99611]
[1776362469145,33.92,74489.68,26.2,0.50375,0.00019,24.99611]
[1776362469173,33.92,74489.68,26.2,0.50375,0.00019,24.99611]
[1776362469195,33.92,74489.68,26.2,0.50375,0.00019,24.99611]
[1776362469213,33.92,74494.78,26.2,0.50471,0.00019,24.99718]
[1776362469599,33.92,74494.78,26.2,0.50471,0.00019,24.99718]
[1776362470366,33.92,74494.78,26.2,0.50471,0.00019,24.99718]
[1776362470417,33.92,74506.34,26.2,0.50688,0.00019,24.99908]
[1776362470511,33.92,74506.34,26.2,0.50688,0.00019,24.99908]
[1776362471219,33.92,74506.34,26.2,0.50688,0.00019,24.99908]
[1776362471634,33.92,74509.25,26.2,0.50743,0.00019,24.99945]
[1776362472157,33.92,74509.25,26.2,0.50743,0.00019,24.99945]
[1776362472260,33.92,74509.25,26.2,0.50743,0.00019,24.99945]
[1776362472352,33.92,74509.25,26.2,0.50743,0.00019,24.99945]
[1776362472357,33.92,74509.25,26.2,0.50743,0.00019,24.99945]
[1776362472369,33.92,74509.25,26.2,0.50743,0.00019,24.99945]
[1776362472756,33.92,74509.71,26.2,0.50751,0.00019,24.9995]
[1776362472849,33.92,74509.71,26.2,0.50751,0.00019,24.9995]
[1776362473215,33.92,74509.71,26.2,0.50751,0.00019,24.9995]
[1776362473418,33.92,74509.71,26.2,0.50751,0.00019,24.9995]
[1776362473594,33.92,74505.1,26.2,0.50665,0.00019,24.99892]
[1776362473913,33.92,74505.1,26.2,0.50665,0.00019,24.99892]
[1776362474045,33.92,74505.1,26.2,0.50665,0.00019,24.99892]
[1776362474078,33.92,74491.71,26.2,0.50413,0.00019,24.99655]
[1776362474532,33.92,74491.71,26.2,0.50413,0.00019,24.99655]
[1776362474916,33.92,74491.71,26.2,0.50413,0.00019,24.99655]
[1776362475408,33.92,74491.71,26.2,0.50413,0.00019,24.99655]
[1776362475460,33.92,74484.02,26.2,0.50269,0.00019,24.99474]
[1776362476912,33.92,74483.04,26.2,0.50251,0.00019,24.99449]
[1776362477608,33.92,74487.17,26.2,0.50328,0.00019,24.99552]
[1776362477737,33.92,74487.17,26.2,0.50328,0.00019,24.99552]
[1776362478746,33.92,74491.94,26.2,0.50418,0.00019,24.9966]
[1776362479126,33.92,74491.94,26.2,0.50418,0.00019,24.9966]
[1776362479373,33.92,74491.94,26.2,0.50418,0.00019,24.9966]
[1776362479718,33.92,74488.77,26.2,0.50358,0.00019,24.9959]
[1776362479803,33.92,74488.77,26.2,0.50358,0.00019,24.9959]
[1776362479813,33.92,74488.77,26.2,0.50358,0.00019,24.9959]
[1776362479852,33.92,74488.77,26.2,0.50358,0.00019,24.9959]
[1776362480250,33.92,74473.56,26.2,0.50073,0.00019,24.99176]
[1776362481025,33.92,74473.56,26.2,0.50073,0.00019,24.99176]
[1776362481126,33.92,74464.54,26.2,0.49903,0.00019,24.9887]
[1776362482052,33.92,74464.54,26.2,0.49903,0.00019,24.9887]
[1776362482145,33.92,74464.54,26.2,0.49903,0.00019,24.9887]
[1776362482168,33.92,74464.54,26.2,0.49903,0.00019,24.9887]
[1776362482187,33.92,74464.54,26.2,0.49903,0.00019,24.9887]
[1776362482394,33.92,74464.54,26.2,0.49903,0.00019,24.9887]
[1776362482498,33.92,74462.87,26.2,0.49872,0.00019,24.98809]
[1776362482700,33.92,74462.87,26.2,0.49872,0.00019,24.98809]
[1776362483005,33.92,74471.08,26.2,0.50026,0.00019,24.99097]
[1776362484283,33.92,74471.08,26.2,0.50026,0.00019,24.99097]
[1776362484314,33.92,74476.56,26.2,0.50129,0.00019,24.99268]
[1776362485054,33.92,74476.56,26.2,0.50129,0.00019,24.99268]
[1776362485286,33.92,74476.56,26.2,0.50129,0.00019,24.99268]
[1776362485422,33.92,74476.56,26.2,0.50129,0.00019,24.99268]
[1776362485318,33.92,74485.09,26.2,0.50289,0.00019,24.99502]
[1776362486030,33.92,74490.84,26.2,0.50397,0.00019,24.99636]
[1776362486554,33.92,74490.84,26.2,0.50397,0.00019,24.99636]
[1776362487001,33.92,74490.84,26.2,0.50397,0.00019,24.99636]
[1776362487151,33.92,74490.84,26.2,0.50397,0.00019,24.99636]
[1776362490009,33.92,74489.43,26.2,0.50371,0.00019,24.99605]
[1776362491047,33.92,74489.18,26.2,0.50366,0.00019,24.99599]
[1776362491167,33.92,74489.18,26.2,0.50366,0.00019,24.99599]
[1776362491417,33.92,74489.18,26.2,0.50366,0.00019,24.99599]
[1776362491429,33.92,74489.18,26.2,0.50366,0.00019,24.99599]
[1776362492049,33.92,74487.75,26.2,0.50339,0.00019,24.9923]
[1776362492057,33.92,74487.75,26.2,0.50339,0.00019,24.9923]
[1776362492505,33.92,74477.49,26.2,0.50147,0.00019,24.98959]
[1776362493640,33.92,74473.3,26.2,0.50068,0.00019,24.98832]
[1776362493929,33.92,74473.3,26.2,0.50068,0.00019,24.98832]
[1776362494098,33.92,74468.02,26.2,0.49969,0.00019,24.98658]
[1776362495105,33.92,74460.87,26.2,0.49835,0.00019,24.98397]
[1776362495603,33.92,74460.87,26.2,0.49835,0.00019,24.98397]
[1776362497474,33.92,74459.79,26.2,0.49814,0.00019,24.98355]
[1776362497925,33.92,74460.01,26.2,0.49818,0.00019,24.98364]
[1776362498163,33.92,74460.01,26.2,0.49818,0.00019,24.98364]
[1776362499495,33.92,74462.98,26.2,0.49874,0.00019,24.98477]
[1776362500682,33.92,74463.68,26.2,0.49887,0.00019,24.98503]
[1776362501077,33.92,74463.68,26.2,0.49887,0.00019,24.98503]
[1776362501158,33.92,74463.68,26.2,0.49887,0.00019,24.98503]
[1776362504045,33.92,74464.25,26.2,0.49898,0.00019,24.98524]
[1776362504847,33.92,74462.37,26.2,0.49863,0.00019,24.98454]
[1776362504928,33.92,74462.37,26.2,0.49863,0.00019,24.98454]
[1776362505294,33.92,74462.37,26.2,0.49863,0.00019,24.98454]
[1776362505334,33.92,74460.29,26.2,0.49823,0.00019,24.98375]
[1776362505618,33.92,74460.29,26.2,0.49823,0.00019,24.98375]
[1776362505704,33.92,74460.29,26.2,0.49823,0.00019,24.98375]
[1776362505764,33.92,74460.29,26.2,0.49823,0.00019,24.98375]
[1776362505898,33.92,74460.29,26.2,0.49823,0.00019,24.98375]
[1776362506182,33.92,74444.47,26.2,0.49526,0.00019,24.97692]
[1776362506707,33.92,74444.47,26.2,0.49526,0.00019,24.97692]
[1776362506834,33.92,74444.47,26.2,0.49526,0.00019,24.97692]
[1776362507189,33.92,74434.74,26.2,0.49343,0.00019,24.97204]
[1776362508018,33.92,74434.74,26.2,0.49343,0.00019,24.97204]
[1776362508251,33.92,74434.74,26.2,0.49343,0.00019,24.97204]
[1776362509938,33.92,74437.2,26.2,0.4939,0.00019,24.97332]
[1776362511332,33.92,74439.97,26.2,0.49442,0.00019,24.97473]
[1776362511396,33.92,74441.07,26.2,0.49462,0.00019,24.97527]
[1776362511883,33.92,74441.07,26.2,0.49462,0.00019,24.97527]
[1776362512301,33.92,74441.07,26.2,0.49462,0.00019,24.97527]
[1776362512344,33.91,74445.95,26.2,0.49554,0.00019,24.97762]
[1776362513300,33.91,74445.95,26.2,0.49554,0.00019,24.97762]
[1776362515254,33.91,74439.64,26.2,0.49435,0.00019,24.97456]
[1776362519282,33.91,74434.32,26.2,0.49335,0.00019,24.97181]
[1776362520035,33.91,74434.32,26.2,0.49335,0.00019,24.97181]
[1776362520090,33.91,74434.32,26.2,0.49335,0.00019,24.97181]
[1776362521049,33.91,74433.41,26.2,0.49318,0.00019,24.97132]
[1776362521700,33.91,74431.44,26.2,0.49281,0.00019,24.97025]
[1776362522049,33.91,74431.44,26.2,0.49281,0.00019,24.97025]
[1776362522175,33.91,74431.44,26.2,0.49281,0.00019,24.97025]
[1776362522482,33.91,74431.44,26.2,0.49281,0.00019,24.97025]
[1776362522519,33.91,74431.44,26.2,0.49281,0.00019,24.97025]
[1776362522558,33.91,74431.44,26.2,0.49281,0.00019,24.97025]
[1776362522357,33.91,74439.02,26.2,0.49423,0.00019,24.97425]
[1776362523316,33.91,74452.66,26.2,0.4968,0.00019,24.98063]
[1776362524394,33.91,74452.66,26.2,0.4968,0.00019,24.98063]
[1776362524424,33.91,74452.66,26.2,0.4968,0.00019,24.98063]
[1776362526113,33.91,74451.66,26.2,0.49661,0.00019,24.98019]
[1776362528139,33.91,74446.98,26.2,0.49573,0.00019,24.97809]
[1776362531419,33.91,74446.6,26.2,0.49566,0.00019,24.97792]
[1776362532378,33.91,74452.99,26.2,0.49686,0.00019,24.98077]
[1776362533480,33.91,74452.99,26.2,0.49686,0.00019,24.98077]
[1776362534158,33.91,74455.54,26.2,0.49734,0.00019,24.98184]
[1776362534501,33.91,74455.54,26.2,0.49734,0.00019,24.98184]
[1776362535142,33.91,74457.23,26.2,0.49765,0.00019,24.98253]
[1776362535194,33.91,74457.23,26.2,0.49765,0.00019,24.98253]
[1776362536385,33.9,74456.64,26.2,0.49754,0.00019,24.98229]
[1776362537458,33.9,74456.98,26.2,0.49761,0.00019,24.98243]
[1776362537662,33.9,74457.4,26.2,0.49769,0.00019,24.9826]
[1776362540435,33.9,74470.84,26.2,0.50021,0.00019,24.98753]
[1776362541106,33.9,74470.84,26.2,0.50021,0.00019,24.98753]
[1776362541148,33.9,74470.84,26.2,0.50021,0.00019,24.98753]
[1776362543055,33.9,74476.18,26.2,0.50121,0.00019,24.98921]
[1776362544371,33.9,74477.82,26.2,0.50152,0.00019,24.98969]
[1776362545115,33.9,74478.13,26.2,0.50158,0.00019,24.98978]
[1776362548048,33.9,74478.21,26.2,0.50159,0.00019,24.9898]
[1776362548298,33.9,74478.21,26.2,0.50159,0.00019,24.9898]
[1776362548382,33.9,74478.21,26.2,0.50159,0.00019,24.9898]
[1776362548491,33.89,74483.52,26.2,0.50259,0.00019,24.99126]
[1776362549046,33.89,74483.52,26.2,0.50259,0.00019,24.99126]
[1776362549165,33.89,74483.52,26.2,0.50259,0.00019,24.99126]
[1776362549188,33.89,74483.52,26.2,0.50259,0.00019,24.99126]
[1776362549206,33.89,74483.52,26.2,0.50259,0.00019,24.99126]
[1776362549360,33.89,74483.52,26.2,0.50259,0.00019,24.99126]
[1776362549366,33.89,74483.52,26.2,0.50259,0.00019,24.99126]
[1776362549498,33.9,74492.49,26.2,0.50428,0.00019,24.99336]
[1776362549844,33.9,74492.49,26.2,0.50428,0.00019,24.99336]
[1776362550045,33.9,74492.49,26.2,0.50428,0.00019,24.99336]
[1776362550264,33.9,74492.49,26.2,0.50428,0.00019,24.99336]
[1776362550296,33.9,74492.49,26.2,0.50428,0.00019,24.99336]
[1776362550506,33.9,74497.83,26.2,0.50528,0.00019,24.9944]
[1776362553291,33.9,74493.88,26.2,0.50454,0.00019,24.99028]
[1776362553293,33.9,74493.88,26.2,0.50454,0.00019,24.99028]
[1776362553747,33.9,74492.16,26.2,0.50421,0.00019,24.98993]
[1776362555301,33.9,74490.24,26.2,0.50385,0.00019,24.98951]
[1776362555301,33.9,74490.24,26.2,0.50385,0.00019,24.98951]
[1776362555349,33.9,74490.24,26.2,0.50385,0.00019,24.98951]
[1776362555404,33.9,74490.24,26.2,0.50385,0.00019,24.98951]
[1776362555436,33.9,74490.24,26.2,0.50385,0.00019,24.98951]
[1776362555448,33.9,74490.24,26.2,0.50385,0.00019,24.98951]
[1776362555544,33.9,74496.74,26.2,0.50507,0.00019,24.99084]
[1776362556630,33.9,74500.66,26.2,0.50581,0.00019,24.99152]
[1776362557557,33.9,74506.68,26.2,0.50694,0.00019,24.99241]
[1776362558435,33.9,74506.68,26.2,0.50694,0.00019,24.99241]
[1776362559298,33.9,74511.27,26.2,0.5078,0.00019,24.99295]
[1776362560352,33.9,74513.92,26.2,0.5083,0.00019,24.99321]
[1776362560388,33.9,74513.92,26.2,0.5083,0.00019,24.99321]
[1776362560496,33.9,74513.92,26.2,0.5083,0.00019,24.99321]
[1776362560520,33.9,74513.92,26.2,0.5083,0.00019,24.99321]
[1776362560580,33.9,74520.03,26.2,0.50945,0.00019,24.99366]
[1776362560639,33.9,74520.03,26.2,0.50945,0.00019,24.99366]
[1776362560653,33.9,74520.03,26.2,0.50945,0.00019,24.99366]
[1776362561498,33.9,74520.03,26.2,0.50945,0.00019,24.99366]
[1776362563573,33.9,74522.14,26.2,0.50984,0.00019,24.99377]
[1776362563582,33.9,74523.59,26.2,0.51012,0.00019,24.99383]
[1776362564689,33.9,74523.49,26.2,0.5101,0.00019,24.99383]
[1776362564726,33.9,74523.49,26.2,0.5101,0.00019,24.99383]
[1776362565289,33.9,74523.49,26.2,0.5101,0.00019,24.99383]
[1776362565585,33.9,74523.49,26.2,0.5101,0.00019,24.99383]
[1776362566089,33.9,74539.03,26.2,0.51301,0.00019,24.99374]
[1776362566622,33.9,74540.0,26.2,0.5132,0.00019,24.99369]
[1776362568204,33.9,74540.0,26.2,0.5132,0.00019,24.99369]
[1776362569880,33.9,74539.89,26.2,0.51318,0.00019,24.9937]
[1776362569992,33.9,74539.89,26.2,0.51318,0.00019,24.9937]
[1776362572094,33.9,74536.09,26.2,0.51246,0.00019,24.99386]
[1776362572903,33.9,74533.01,26.2,0.51188,0.00019,24.99393]
[1776362574639,33.9,74532.62,26.2,0.51181,0.00019,24.99394]
[1776362574678,33.9,74530.42,26.2,0.5114,0.00019,24.99395]
[1776362576294,33.9,74530.42,26.2,0.5114,0.00019,24.99395]
[1776362576299,33.9,74530.42,26.2,0.5114,0.00019,24.99395]
[1776362576345,33.9,74530.42,26.2,0.5114,0.00019,24.99395]
[1776362576420,33.9,74530.42,26.2,0.5114,0.00019,24.99395]
[1776362576522,33.88,74522.98,26.2,0.51,0.00019,24.99381]
[1776362577044,33.88,74522.98,26.2,0.51,0.00019,24.99381]
[1776362577123,33.88,74510.35,26.2,0.50763,0.00019,24.99286]
[1776362578706,33.88,74505.74,26.2,0.50676,0.00019,24.99229]
[1776362579605,33.88,74505.74,26.2,0.50676,0.00019,24.99229]
[1776362580112,33.88,74505.74,26.2,0.50676,0.00019,24.99229]
[1776362580155,33.88,74505.74,26.2,0.50676,0.00019,24.99229]
[1776362580203,33.88,74505.74,26.2,0.50676,0.00019,24.99229]
[1776362581465,33.88,74506.55,26.2,0.50691,0.00019,24.9924]
[1776362581613,33.88,74496.47,26.2,0.50502,0.00019,24.99079]
[1776362582367,33.88,74496.47,26.2,0.50502,0.00019,24.99079]
[1776362586755,33.88,74495.22,26.2,0.50479,0.00019,24.99055]
[1776362589044,33.89,74493.44,26.2,0.50445,0.00019,24.9902]
[1776362589784,33.89,74500.47,26.2,0.50577,0.00019,24.99149]
[1776362592435,33.89,74500.26,26.2,0.50573,0.00019,24.99146]
[1776362592439,33.89,74500.26,26.2,0.50573,0.00019,24.99146]
[1776362592476,33.89,74500.26,26.2,0.50573,0.00019,24.99146]
[1776362592486,33.89,74500.26,26.2,0.50573,0.00019,24.99146]
[1776362592510,33.89,74500.26,26.2,0.50573,0.00019,24.99146]
[1776362592577,33.89,74498.91,26.2,0.50548,0.00019,24.99123]
[1776362592892,33.89,74488.96,26.2,0.50361,0.00019,24.98923]
[1776362593958,33.89,74488.96,26.2,0.50361,0.00019,24.98923]
[1776362594047,33.89,74480.11,26.2,0.50195,0.00019,24.98698]
[1776362595828,33.89,74474.62,26.2,0.50092,0.00019,24.98537]
[1776362598099,33.89,74474.65,26.2,0.50092,0.00019,24.98538]
[1776362598112,33.89,74474.65,26.2,0.50092,0.00019,24.98538]
[1776362598282,33.89,74474.65,26.2,0.50092,0.00019,24.98538]
[1776362600448,33.89,74467.7,26.2,0.49962,0.00019,24.9831]
[1776362601829,33.89,74464.11,26.2,0.49894,0.00019,24.98182]
[1776362602237,33.89,74464.11,26.2,0.49894,0.00019,24.98182]
[1776362602316,33.89,74461.21,26.2,0.4984,0.00019,24.98074]
[1776362603303,33.89,74461.21,26.2,0.4984,0.00019,24.98074]
[1776362603307,33.89,74461.21,26.2,0.4984,0.00019,24.98074]
[1776362603884,33.89,74453.92,26.2,0.49702,0.00019,24.9778]
[1776362605120,33.89,74453.92,26.2,0.49702,0.00019,24.9778]
[1776362607106,33.89,74450.71,26.2,0.49642,0.00019,24.97641]
[1776362608919,33.89,74444.27,26.2,0.49521,0.00019,24.97345]
[1776362610127,33.89,74444.27,26.2,0.49521,0.00019,24.97345]
[1776362611669,33.89,74439.96,26.2,0.4944,0.00019,24.97135]
[1776362612554,33.89,74439.96,26.2,0.4944,0.00019,24.97135]
[1776362614300,33.89,74441.33,26.2,0.49465,0.00019,24.96867]
[1776362620015,33.88,74442.85,26.2,0.49494,0.00019,24.96941]
[1776362624777,33.88,74439.73,26.2,0.49435,0.00019,24.96787]
[1776362624780,33.88,74439.73,26.2,0.49435,0.00019,24.96787]
[1776362628054,33.88,74439.4,26.2,0.49429,0.00019,24.9677]
[1776362628155,33.88,74439.4,26.2,0.49429,0.00019,24.9677]
[1776362628170,33.88,74439.4,26.2,0.49429,0.00019,24.9677]
[1776362628262,33.88,74439.4,26.2,0.49429,0.00019,24.9677]
[1776362628281,33.88,74439.4,26.2,0.49429,0.00019,24.9677]
[1776362628328,33.88,74439.4,26.2,0.49429,0.00019,24.9677]
[1776362628426,33.88,74439.4,26.2,0.49429,0.00019,24.9677]
[1776362628526,33.88,74439.4,26.2,0.49429,0.00019,24.9677]
[1776362628755,33.88,74439.5,26.2,0.49431,0.00019,24.96775]
[1776362629000,33.88,74439.5,26.2,0.49431,0.00019,24.96775]
[1776362629257,33.88,74439.5,26.2,0.49431,0.00019,24.96775]
[1776362629383,33.88,74439.5,26.2,0.49431,0.00019,24.96775]
[1776362629494,33.88,74439.5,26.2,0.49431,0.00019,24.96775]
[1776362629590,33.88,74409.08,26.2,0.48858,0.00019,24.94987]
[1776362630069,33.88,74409.08,26.2,0.48858,0.00019,24.94987]
[1776362630098,33.88,74409.08,26.2,0.48858,0.00019,24.94987]
[1776362630127,33.88,74409.08,26.2,0.48858,0.00019,24.94987]
[1776362630313,33.88,74409.08,26.2,0.48858,0.00019,24.94987]
[1776362630588,33.88,74409.08,26.2,0.48858,0.00019,24.94987]
[1776362630330,33.88,74397.49,26.2,0.4864,0.00019,24.94171]
[1776362631128,33.88,74397.49,26.2,0.4864,0.00019,24.94171]
[1776362631693,33.88,74396.58,26.2,0.48623,0.00019,24.94103]
[1776362631704,33.88,74396.58,26.2,0.48623,0.00019,24.94103]
[1776362633878,33.88,74396.13,26.2,0.48615,0.00019,24.9407]
[1776362633971,33.88,74396.13,26.2,0.48615,0.00019,24.9407]
[1776362634468,33.88,74396.13,26.2,0.48615,0.00019,24.9407]
[1776362634495,33.88,74396.13,26.2,0.48615,0.00019,24.9407]
[1776362634538,33.88,74396.13,26.2,0.48615,0.00019,24.9407]
[1776362634631,33.88,74389.93,26.2,0.48498,0.00019,24.93598]
[1776362635042,33.88,74389.93,26.2,0.48498,0.00019,24.93598]
[1776362635223,33.88,74389.93,26.2,0.48498,0.00019,24.93598]
[1776362635226,33.88,74389.93,26.2,0.48498,0.00019,24.93598]
[1776362635345,33.88,74381.47,26.2,0.48339,0.00019,24.92919]
[1776362638614,33.88,74385.85,26.2,0.48421,0.00019,24.93275]
[1776362638724,33.88,74384.75,26.2,0.484,0.00019,24.93187]
[1776362638993,33.88,74384.75,26.2,0.484,0.00019,24.93187]
[1776362640623,33.88,74383.99,26.2,0.48386,0.00019,24.93125]
[1776362641730,33.87,74381.5,26.2,0.48339,0.00019,24.92921]
[1776362641855,33.87,74381.5,26.2,0.48339,0.00019,24.92921]
[1776362641903,33.87,74381.5,26.2,0.48339,0.00019,24.92921]
[1776362641914,33.87,74381.5,26.2,0.48339,0.00019,24.92921]
[1776362641982,33.87,74381.5,26.2,0.48339,0.00019,24.92921]
[1776362642950,33.87,74377.99,26.2,0.48273,0.00019,24.92628]
[1776362642968,33.87,74377.99,26.2,0.48273,0.00019,24.92628]
[1776362643832,33.87,74376.93,26.2,0.48253,0.00019,24.92538]
[1776362644179,33.87,74376.93,26.2,0.48253,0.00019,24.92538]
[1776362645607,33.87,74382.86,26.2,0.48364,0.00019,24.93032]
[1776362648373,33.87,74383.44,26.2,0.48375,0.00019,24.93079]
[1776362648419,33.87,74383.44,26.2,0.48375,0.00019,24.93079]
[1776362649850,33.87,74381.96,26.2,0.48347,0.00019,24.92958]
[1776362650319,33.87,74381.96,26.2,0.48347,0.00019,24.92958]
[1776362651635,33.87,74381.8,26.2,0.48344,0.00019,24.92944]
[1776362654627,33.87,74385.17,26.2,0.48407,0.00019,24.93218]
[1776362655330,33.86,74385.81,26.2,0.48419,0.00019,24.9327]
[1776362657281,33.86,74398.02,26.2,0.48649,0.00019,24.94207]
[1776362658862,33.86,74400.72,26.2,0.487,0.00019,24.94403]
[1776362662836,33.86,74404.87,26.2,0.48778,0.00019,24.94697]
[1776362667135,33.86,74404.23,26.2,0.48766,0.00019,24.94652]
[1776362667558,33.86,74404.23,26.2,0.48766,0.00019,24.94652]
[1776362668049,33.86,74407.66,26.2,0.48831,0.00019,24.94889]
[1776362671542,33.87,74412.46,26.2,0.48921,0.00019,24.95209]
[1776362671678,33.87,74412.46,26.2,0.48921,0.00019,24.95209]
[1776362672555,33.87,74410.31,26.2,0.4888,0.00019,24.94731]
[1776362674685,33.87,74405.57,26.2,0.48791,0.00019,24.94409]
[1776362674763,33.87,74407.58,26.2,0.48829,0.00019,24.94547]
[1776362674834,33.87,74407.58,26.2,0.48829,0.00019,24.94547]
[1776362675406,33.87,74411.98,26.2,0.48912,0.00019,24.94842]
[1776362678954,33.87,74415.3,26.2,0.48974,0.00019,24.95057]
[1776362679435,33.87,74415.37,26.2,0.48976,0.00019,24.95061]
[1776362680817,33.87,74414.59,26.2,0.48961,0.00019,24.95012]
[1776362682237,33.87,74410.71,26.2,0.48888,0.00019,24.94758]
[1776362684412,33.87,74406.05,26.2,0.488,0.00019,24.94443]
[1776362684414,33.87,74406.05,26.2,0.488,0.00019,24.94443]
[1776362687493,33.87,74398.4,26.2,0.48657,0.00019,24.939]
[1776362692535,33.88,74398.7,26.2,0.48663,0.00019,24.93923]
[1776362694056,33.88,74398.38,26.2,0.48657,0.00019,24.939]
[1776362694120,33.88,74398.38,26.2,0.48657,0.00019,24.939]
[1776362694550,33.88,74385.35,26.2,0.48411,0.00019,24.92899]
[1776362694754,33.88,74385.35,26.2,0.48411,0.00019,24.92899]
[1776362694869,33.88,74385.35,26.2,0.48411,0.00019,24.92899]
[1776362695556,33.88,74376.2,26.2,0.48239,0.00019,24.9214]
[1776362698497,33.88,74374.17,26.2,0.48201,0.00019,24.91965]
[1776362699377,33.88,74373.59,26.2,0.4819,0.00019,24.91915]
[1776362700969,33.87,74373.05,26.2,0.4818,0.00019,24.91868]
[1776362700975,33.87,74373.05,26.2,0.4818,0.00019,24.91868]
[1776362700991,33.87,74373.05,26.2,0.4818,0.00019,24.91868]
[1776362701232,33.87,74373.05,26.2,0.4818,0.00019,24.91868]
[1776362701256,33.87,74373.05,26.2,0.4818,0.00019,24.91868]
[1776362701611,33.87,74373.05,26.2,0.4818,0.00019,24.91868]
[1776362701645,33.87,74373.05,26.2,0.4818,0.00019,24.91868]
[1776362701670,33.87,74377.15,26.2,0.48257,0.00019,24.9222]
[1776362701776,33.87,74377.15,26.2,0.48257,0.00019,24.9222]
[1776362701824,33.87,74377.15,26.2,0.48257,0.00019,24.9222]
[1776362702845,33.87,74379.38,26.2,0.48299,0.00019,24.92408]
[1776362703614,33.87,74393.01,26.2,0.48555,0.00019,24.93498]
[1776362706445,33.87,74394.19,26.2,0.48577,0.00019,24.93587]
[1776362706638,33.87,74388.65,26.2,0.48473,0.00019,24.9316]
[1776362708963,33.87,74386.38,26.2,0.4843,0.00019,24.9298]
[1776362709059,33.87,74386.38,26.2,0.4843,0.00019,24.9298]
[1776362709659,33.87,74384.78,26.2,0.484,0.00019,24.92852]
[1776362710156,33.87,74384.78,26.2,0.484,0.00019,24.92852]
[1776362710170,33.87,74384.78,26.2,0.484,0.00019,24.92852]
[1776362710666,33.87,74384.67,26.2,0.48398,0.00019,24.92843]
[1776362710979,33.87,74384.67,26.2,0.48398,0.00019,24.92843]
[1776362713250,33.87,74390.46,26.2,0.48507,0.00019,24.93301]
[1776362713687,33.87,74400.67,26.2,0.48699,0.00019,24.94065]
[1776362713880,33.87,74400.67,26.2,0.48699,0.00019,24.94065]
[1776362714710,33.87,74400.67,26.2,0.48699,0.00019,24.94065]
[1776362714694,33.87,74406.22,26.2,0.48804,0.00019,24.94455]
[1776362717489,33.87,74410.04,26.2,0.48876,0.00019,24.94714]
[1776362721976,33.88,74410.69,26.2,0.48888,0.00019,24.94758]
[1776362727682,33.88,74405.92,26.2,0.48798,0.00019,24.94435]
[1776362733100,33.88,74403.7,26.2,0.48757,0.00019,24.93945]
[1776362738866,33.89,74401.22,26.2,0.4871,0.00019,24.9377]
[1776362741887,33.89,74395.95,26.2,0.48611,0.00019,24.93385]
[1776362744908,33.89,74389.81,26.2,0.48496,0.00019,24.92918]
[1776362749943,33.9,74387.05,26.2,0.48445,0.00019,24.92702]
[1776362753207,33.9,74397.79,26.2,0.48647,0.00019,24.93524]
[1776362756148,33.9,74399.57,26.2,0.4868,0.00019,24.93654]
[1776362757999,33.91,74406.58,26.2,0.48812,0.00019,24.94148]
[1776362760422,33.91,74407.28,26.2,0.48826,0.00019,24.94196]
[1776362760464,33.91,74407.28,26.2,0.48826,0.00019,24.94196]
[1776362760510,33.91,74407.28,26.2,0.48826,0.00019,24.94196]
[1776362760786,33.91,74407.28,26.2,0.48826,0.00019,24.94196]
[1776362760813,33.91,74407.72,26.2,0.48834,0.00019,24.94226]
[1776362761054,33.91,74407.72,26.2,0.48834,0.00019,24.94226]
[1776362761407,33.91,74407.72,26.2,0.48834,0.00019,24.94226]
[1776362761412,33.91,74407.72,26.2,0.48834,0.00019,24.94226]
[1776362761475,33.91,74413.08,26.2,0.48935,0.00019,24.94582]
[1776362762090,33.91,74413.08,26.2,0.48935,0.00019,24.94582]
[1776362762104,33.91,74423.87,26.2,0.49138,0.00019,24.9525]
[1776362764355,33.91,74425.17,26.2,0.49162,0.00019,24.95326]
[1776362764404,33.91,74425.17,26.2,0.49162,0.00019,24.95326]
[1776362764550,33.91,74425.17,26.2,0.49162,0.00019,24.95326]
[1776362765395,33.91,74427.0,26.2,0.49197,0.00019,24.95432]
[1776362765439,33.91,74434.63,26.2,0.4934,0.00019,24.95853]
[1776362768043,33.91,74434.91,26.2,0.49345,0.00019,24.95867]
[1776362773111,33.9,74437.41,26.2,0.49392,0.00019,24.95998]
[1776362774866,33.9,74436.56,26.2,0.49376,0.00019,24.95954]
[1776362778914,33.9,74433.57,26.2,0.4932,0.00019,24.95796]
[1776362779026,33.9,74433.57,26.2,0.4932,0.00019,24.95796]
[1776362779044,33.9,74433.57,26.2,0.4932,0.00019,24.95796]
[1776362781315,33.9,74428.52,26.2,0.49225,0.00019,24.95518]
[1776362781765,33.9,74428.52,26.2,0.49225,0.00019,24.95518]
[1776362782328,33.9,74428.67,26.2,0.49227,0.00019,24.95526]
[1776362784189,33.9,74437.87,26.2,0.494,0.00019,24.96021]
[1776362785082,33.9,74437.87,26.2,0.494,0.00019,24.96021]
[1776362785332,33.9,74437.87,26.2,0.494,0.00019,24.96021]
[1776362788260,33.9,74442.48,26.2,0.49487,0.00019,24.96251]
[1776362794393,33.89,74444.25,26.2,0.4952,0.00019,24.96]
[1776362797281,33.89,74437.15,26.2,0.49386,0.00019,24.95647]
[1776362802317,33.89,74436.32,26.2,0.49371,0.00019,24.95604]
[1776362808359,33.89,74435.84,26.2,0.49361,0.00019,24.95579]
[1776362813484,33.89,74435.56,26.2,0.49356,0.00019,24.95564]
[1776362813639,33.89,74435.56,26.2,0.49356,0.00019,24.95564]
[1776362814058,33.88,74435.56,26.2,0.49356,0.00019,24.95564]
[1776362815588,33.88,74431.07,26.2,0.49271,0.00019,24.95323]
[1776362815590,33.88,74431.07,26.2,0.49271,0.00019,24.95323]
[1776362815623,33.88,74431.07,26.2,0.49271,0.00019,24.95323]
[1776362815743,33.88,74431.07,26.2,0.49271,0.00019,24.95323]
[1776362815832,33.88,74424.02,26.2,0.49139,0.00019,24.94921]
[1776362816415,33.88,74409.94,26.2,0.48874,0.00019,24.94036]
[1776362817422,33.88,74408.35,26.2,0.48844,0.00019,24.93929]
[1776362818907,33.88,74408.9,26.2,0.48854,0.00019,24.93966]
[1776362818977,33.88,74408.9,26.2,0.48854,0.00019,24.93966]
[1776362820556,33.88,74398.96,26.2,0.48667,0.00019,24.9327]
[1776362826485,33.89,74399.54,26.2,0.48678,0.00019,24.93312]
[1776362830481,33.89,74399.35,26.2,0.48675,0.00019,24.93299]
[1776362831097,33.89,74402.68,26.2,0.48738,0.00019,24.93537]
[1776362831522,33.89,74409.12,26.2,0.48859,0.00019,24.93982]
[1776362833637,33.89,74412.8,26.2,0.48928,0.00019,24.94225]
[1776362833852,33.89,74412.8,26.2,0.48928,0.00019,24.94225]
[1776362833734,33.89,74414.63,26.2,0.48962,0.00019,24.94343]
[1776362834043,33.89,74414.63,26.2,0.48962,0.00019,24.94343]
[1776362834834,33.89,74414.63,26.2,0.48962,0.00019,24.94343]
[1776362834864,33.89,74423.73,26.2,0.49134,0.00019,24.94904]
[1776362835124,33.89,74423.73,26.2,0.49134,0.00019,24.94904]
[1776362835140,33.89,74423.73,26.2,0.49134,0.00019,24.94904]
[1776362835670,33.89,74423.73,26.2,0.49134,0.00019,24.94904]
[1776362839577,33.89,74427.07,26.2,0.49196,0.00019,24.95098]
[1776362842754,33.89,74429.24,26.2,0.49237,0.00019,24.95221]
[1776362848641,33.88,74432.07,26.2,0.4929,0.00019,24.95377]
[1776362851512,33.88,74433.22,26.2,0.49312,0.00019,24.95439]
[1776362852043,33.88,74429.42,26.2,0.4924,0.00019,24.94894]
[1776362853382,33.88,74426.8,26.2,0.49191,0.00019,24.94746]
[1776362853407,33.88,74426.8,26.2,0.49191,0.00019,24.94746]
[1776362853677,33.88,74421.04,26.2,0.49082,0.00019,24.94406]
[1776362854044,33.88,74421.04,26.2,0.49082,0.00019,24.94406]
[1776362854173,33.88,74421.04,26.2,0.49082,0.00019,24.94406]
[1776362854303,33.88,74421.04,26.2,0.49082,0.00019,24.94406]
[1776362854409,33.88,74421.04,26.2,0.49082,0.00019,24.94406]
[1776362854425,33.88,74421.04,26.2,0.49082,0.00019,24.94406]
[1776362854584,33.88,74421.04,26.2,0.49082,0.00019,24.94406]
[1776362854885,33.88,74407.98,26.2,0.48836,0.00019,24.93567]
[1776362855691,33.88,74401.02,26.2,0.48705,0.00019,24.93082]
[1776362860700,33.88,74400.59,26.2,0.48697,0.00019,24.93051]
[1776362861208,33.88,74400.7,26.2,0.48699,0.00019,24.93059]
[1776362869403,33.88,74397.05,26.2,0.48631,0.00019,24.92793]
[1776362869576,33.88,74397.05,26.2,0.48631,0.00019,24.92793]
[1776362869922,33.88,74397.05,26.2,0.48631,0.00019,24.92793]
[1776362869799,33.88,74390.71,26.2,0.48512,0.00019,24.92313]
[1776362869954,33.88,74390.71,26.2,0.48512,0.00019,24.92313]
[1776362869965,33.88,74390.71,26.2,0.48512,0.00019,24.92313]
[1776362870807,33.88,74382.62,26.2,0.48359,0.00019,24.91669]
[1776362871030,33.88,74382.62,26.2,0.48359,0.00019,24.91669]
[1776362871384,33.88,74382.62,26.2,0.48359,0.00019,24.91669]
[1776362871776,33.88,74382.62,26.2,0.48359,0.00019,24.91669]
[1776362871814,33.88,74375.74,26.2,0.4823,0.00019,24.91092]
[1776362872210,33.88,74375.74,26.2,0.4823,0.00019,24.91092]
[1776362873061,33.88,74372.39,26.2,0.48167,0.00019,24.90802]
[1776362873121,33.88,74372.39,26.2,0.48167,0.00019,24.90802]
[1776362873221,33.88,74372.39,26.2,0.48167,0.00019,24.90802]
[1776362873828,33.88,74363.88,26.2,0.48006,0.00019,24.90037]
[1776362876044,33.88,74361.9,26.2,0.47969,0.00019,24.89852]
[1776362876397,33.88,74361.9,26.2,0.47969,0.00019,24.89852]
[1776362876936,33.88,74361.9,26.2,0.47969,0.00019,24.89852]
[1776362877563,33.88,74359.87,26.2,0.47931,0.00019,24.89662]
[1776362880231,33.88,74356.73,26.2,0.47872,0.00019,24.89362]
[1776362880687,33.88,74356.73,26.2,0.47872,0.00019,24.89362]
[1776362880828,33.88,74356.73,26.2,0.47872,0.00019,24.89362]
[1776362880885,33.88,74356.73,26.2,0.47872,0.00019,24.89362]
[1776362880877,33.88,74349.76,26.2,0.4774,0.00019,24.88677]
[1776362881238,33.88,74349.76,26.2,0.4774,0.00019,24.88677]
[1776362881244,33.88,74349.76,26.2,0.4774,0.00019,24.88677]
[1776362881264,33.88,74349.76,26.2,0.4774,0.00019,24.88677]
[1776362881266,33.88,74349.76,26.2,0.4774,0.00019,24.88677]
[1776362881351,33.88,74349.76,26.2,0.4774,0.00019,24.88677]
[1776362881515,33.88,74349.76,26.2,0.4774,0.00019,24.88677]
[1776362881565,33.88,74349.76,26.2,0.4774,0.00019,24.88677]
[1776362881783,33.88,74349.76,26.2,0.4774,0.00019,24.88677]
[1776362881888,33.88,74336.0,26.2,0.47482,0.00019,24.87248]
[1776362882894,33.88,74326.75,26.2,0.47308,0.00019,24.86229]
[1776362883041,33.88,74326.75,26.2,0.47308,0.00019,24.86229]
[1776362883296,33.88,74326.75,26.2,0.47308,0.00019,24.86229]
[1776362883560,33.88,74326.75,26.2,0.47308,0.00019,24.86229]
[1776362883901,33.88,74319.83,26.2,0.47178,0.00019,24.85435]
[1776362884595,33.88,74319.83,26.2,0.47178,0.00019,24.85435]
[1776362884674,33.88,74319.83,26.2,0.47178,0.00019,24.85435]
[1776362884680,33.88,74319.83,26.2,0.47178,0.00019,24.85435]
[1776362884911,33.88,74319.98,26.2,0.4718,0.00019,24.85452]
[1776362886926,33.88,74313.88,26.2,0.47066,0.00019,24.84731]
[1776362889753,33.88,74313.7,26.2,0.47062,0.00019,24.84709]
[1776362892559,33.88,74308.0,26.2,0.46955,0.00019,24.84015]
[1776362892598,33.88,74308.0,26.2,0.46955,0.00019,24.84015]
[1776362892622,33.88,74308.0,26.2,0.46955,0.00019,24.84015]
[1776362892829,33.88,74308.0,26.2,0.46955,0.00019,24.84015]
[1776362892830,33.88,74308.0,26.2,0.46955,0.00019,24.84015]
[1776362893501,33.88,74308.0,26.2,0.46955,0.00019,24.84015]
[1776362893565,33.88,74308.0,26.2,0.46955,0.00019,24.84015]
[1776362893602,33.88,74302.82,26.2,0.46857,0.00019,24.83369]
[1776362895127,33.88,74302.12,26.2,0.46844,0.00019,24.83281]
[1776362899112,33.88,74300.61,26.2,0.46816,0.00019,24.83089]
[1776362899324,33.88,74300.61,26.2,0.46816,0.00019,24.83089]
[1776362899496,33.88,74300.61,26.2,0.46816,0.00019,24.83089]
[1776362900455,33.88,74297.63,26.2,0.4676,0.00019,24.82708]
[1776362900485,33.88,74303.63,26.2,0.46872,0.00019,24.83471]
[1776362902127,33.88,74302.79,26.2,0.46857,0.00019,24.83365]
[1776362903289,33.87,74312.1,26.2,0.47032,0.00019,24.84514]
[1776362909085,33.87,74317.29,26.2,0.47128,0.00019,24.85131]
[1776362914120,33.86,74318.16,26.2,0.47143,0.00019,24.84893]
[1776362915904,33.86,74318.16,26.2,0.47143,0.00019,24.84893]
[1776362915918,33.86,74318.16,26.2,0.47143,0.00019,24.84893]
[1776362916851,33.86,74318.84,26.2,0.47156,0.00019,24.84972]
[1776362916907,33.86,74324.28,26.2,0.47258,0.00019,24.85602]
[1776362918148,33.86,74331.3,26.2,0.47391,0.00019,24.86391]
[1776362919041,33.86,74331.3,26.2,0.47391,0.00019,24.86391]
[1776362919118,33.86,74331.3,26.2,0.47391,0.00019,24.86391]
[1776362919136,33.86,74331.3,26.2,0.47391,0.00019,24.86391]
[1776362921233,33.86,74333.0,26.2,0.47423,0.00019,24.86578]
[1776362922799,33.86,74333.17,26.2,0.47426,0.00019,24.86597]
[1776362923045,33.86,74333.8,26.2,0.47438,0.00019,24.86666]
[1776362925200,33.87,74343.21,26.2,0.47615,0.00019,24.87668]
[1776362926040,33.87,74343.21,26.2,0.47615,0.00019,24.87668]
[1776362926843,33.87,74343.21,26.2,0.47615,0.00019,24.87668]
[1776362928886,33.87,74343.58,26.2,0.47622,0.00019,24.87706]
[1776362931752,33.87,74341.31,26.2,0.4758,0.00019,24.8747]
[1776362933917,33.87,74343.02,26.2,0.47612,0.00019,24.87649]
[1776362934254,33.87,74344.05,26.2,0.47631,0.00019,24.87756]
[1776362939299,33.87,74346.43,26.2,0.47676,0.00019,24.88001]
[1776362941223,33.87,74346.29,26.2,0.47674,0.00019,24.87987]
[1776362941264,33.87,74346.29,26.2,0.47674,0.00019,24.87987]
[1776362941272,33.87,74346.29,26.2,0.47674,0.00019,24.87987]
[1776362942558,33.87,74346.7,26.2,0.47682,0.00019,24.88029]
[1776362942629,33.87,74346.7,26.2,0.47682,0.00019,24.88029]
[1776362942638,33.87,74346.7,26.2,0.47682,0.00019,24.88029]
[1776362942793,33.87,74346.7,26.2,0.47682,0.00019,24.88029]
[1776362945043,33.87,74343.86,26.2,0.47628,0.00019,24.87737]
[1776362950384,33.87,74343.82,26.2,0.47628,0.00019,24.87734]
[1776362952955,33.87,74343.79,26.2,0.47627,0.00019,24.87731]
[1776362952962,33.87,74343.79,26.2,0.47627,0.00019,24.87731]
[1776362953019,33.87,74343.79,26.2,0.47627,0.00019,24.87731]
[1776362953258,33.87,74343.6,26.2,0.47624,0.00019,24.87712]
[1776362953298,33.87,74343.6,26.2,0.47624,0.00019,24.87712]
[1776362953518,33.87,74343.6,26.2,0.47624,0.00019,24.87712]
[1776362953636,33.87,74343.6,26.2,0.47624,0.00019,24.87712]
[1776362953729,33.87,74343.6,26.2,0.47624,0.00019,24.87712]
[1776362953913,33.88,74335.31,26.2,0.47468,0.00019,24.86835]
[1776362954711,33.88,74335.31,26.2,0.47468,0.00019,24.86835]
[1776362954863,33.87,74325.62,26.2,0.47285,0.00019,24.85761]
[1776362955990,33.87,74325.62,26.2,0.47285,0.00019,24.85761]
[1776362959902,33.88,74326.96,26.2,0.47311,0.00019,24.85913]
[1776362965596,33.88,74322.71,26.2,0.47231,0.00019,24.8543]
[1776362970524,33.88,74309.68,26.2,0.46986,0.00019,24.83884]
[1776362971202,33.88,74309.68,26.2,0.46986,0.00019,24.83884]
[1776362971247,33.88,74309.68,26.2,0.46986,0.00019,24.83884]
[1776362971252,33.88,74309.68,26.2,0.46986,0.00019,24.83884]
[1776362971538,33.88,74300.46,26.2,0.46812,0.00019,24.82396]
[1776362972313,33.88,74300.46,26.2,0.46812,0.00019,24.82396]
[1776362972340,33.88,74300.46,26.2,0.46812,0.00019,24.82396]
[1776362972543,33.88,74301.71,26.2,0.46835,0.00019,24.82555]
[1776362977570,33.87,74303.43,26.2,0.46867,0.00019,24.8277]
[1776362977642,33.87,74302.45,26.2,0.46849,0.00019,24.82645]
[1776362978781,33.87,74302.45,26.2,0.46849,0.00019,24.82645]
[1776362980196,33.87,74295.91,26.2,0.46726,0.00019,24.81807]
[1776362980465,33.87,74295.91,26.2,0.46726,0.00019,24.81807]
[1776362980561,33.87,74295.91,26.2,0.46726,0.00019,24.81807]
[1776362980785,33.87,74295.91,26.2,0.46726,0.00019,24.81807]
[1776362980984,33.87,74289.83,26.2,0.46611,0.00019,24.81006]
[1776362981953,33.87,74289.83,26.2,0.46611,0.00019,24.81006]
[1776362982828,33.87,74285.8,26.2,0.46535,0.00019,24.80464]
[1776362983549,33.87,74281.71,26.2,0.46458,0.00019,24.79905]
[1776362983658,33.87,74281.71,26.2,0.46458,0.00019,24.79905]
[1776362983851,33.87,74281.71,26.2,0.46458,0.00019,24.79905]
[1776362984045,33.87,74281.71,26.2,0.46458,0.00019,24.79905]
[1776362985220,33.86,74276.1,26.2,0.46352,0.00019,24.79122]
[1776362985233,33.86,74276.1,26.2,0.46352,0.00019,24.79122]
[1776362985267,33.86,74276.1,26.2,0.46352,0.00019,24.79122]
[1776362985649,33.86,74270.43,26.2,0.46246,0.00019,24.78315]
[1776362988670,33.87,74264.53,26.2,0.46135,0.00019,24.77457]
[1776362989570,33.87,74264.53,26.2,0.46135,0.00019,24.77457]
[1776362989645,33.87,74264.53,26.2,0.46135,0.00019,24.77457]
[1776362989698,33.87,74264.53,26.2,0.46135,0.00019,24.77457]
[1776362991804,33.87,74259.07,26.2,0.46032,0.00019,24.76646]
[1776362992058,33.87,74259.07,26.2,0.46032,0.00019,24.76646]
[1776362993050,33.87,74257.14,26.2,0.45996,0.00019,24.76356]
[1776362997525,33.87,74256.74,26.2,0.45989,0.00019,24.76298]
[1776362997649,33.87,74256.74,26.2,0.45989,0.00019,24.76298]
[1776363000518,33.87,74259.15,26.2,0.46035,0.00019,24.76663]
[1776363000745,33.87,74259.15,26.2,0.46035,0.00019,24.76663]
[1776363000764,33.87,74259.15,26.2,0.46035,0.00019,24.76663]
[1776363000873,33.87,74266.11,26.2,0.46165,0.00019,24.77694]
[1776363001105,33.87,74266.11,26.2,0.46165,0.00019,24.77694]
[1776363001767,33.87,74266.11,26.2,0.46165,0.00019,24.77694]
[1776363002074,33.87,74266.11,26.2,0.46165,0.00019,24.77694]
[1776363002081,33.87,74276.0,26.2,0.46351,0.00019,24.79114]
[1776363002769,33.87,74276.0,26.2,0.46351,0.00019,24.79114]
[1776363002792,33.87,74276.0,26.2,0.46351,0.00019,24.79114]
[1776363005092,33.87,74282.96,26.2,0.46482,0.00019,24.8008]
[1776363005102,33.87,74282.96,26.2,0.46482,0.00019,24.8008]
[1776363005162,33.87,74283.51,26.2,0.46492,0.00019,24.80155]
[1776363005794,33.87,74288.71,26.2,0.4659,0.00019,24.80858]
[1776363007150,33.87,74292.33,26.2,0.46658,0.00019,24.81338]
[1776363007241,33.87,74292.33,26.2,0.46658,0.00019,24.81338]
[1776363007487,33.87,74292.33,26.2,0.46658,0.00019,24.81338]
[1776363007520,33.87,74292.33,26.2,0.46658,0.00019,24.81338]
[1776363011189,33.87,74293.95,26.2,0.46688,0.00019,24.8155]
[1776363011291,33.87,74293.95,26.2,0.46688,0.00019,24.8155]
[1776363011692,33.87,74293.95,26.2,0.46688,0.00019,24.8155]
[1776363011836,33.87,74303.26,26.2,0.46863,0.00019,24.82745]
[1776363012379,33.87,74303.26,26.2,0.46863,0.00019,24.82745]
[1776363012444,33.87,74303.26,26.2,0.46863,0.00019,24.82745]
[1776363012491,33.87,74303.26,26.2,0.46863,0.00019,24.82745]
[1776363012843,33.87,74311.41,26.2,0.47017,0.00019,24.83752]
[1776363014225,33.87,74314.33,26.2,0.47071,0.00019,24.84104]
[1776363014823,33.87,74314.33,26.2,0.47071,0.00019,24.84104]
[1776363014861,33.87,74314.33,26.2,0.47071,0.00019,24.84104]
[1776363015854,33.87,74309.0,26.2,0.46971,0.00019,24.83457]
[1776363015876,33.87,74300.83,26.2,0.46817,0.00019,24.82436]
[1776363016197,33.87,74300.83,26.2,0.46817,0.00019,24.82436]
[1776363016239,33.87,74300.83,26.2,0.46817,0.00019,24.82436]
[1776363016883,33.86,74295.82,26.2,0.46723,0.00019,24.81791]
[1776363018028,33.86,74295.82,26.2,0.46723,0.00019,24.81791]
[1776363020480,33.86,74293.16,26.2,0.46673,0.00019,24.81442]
[1776363020594,33.86,74293.16,26.2,0.46673,0.00019,24.81442]
[1776363021048,33.86,74293.16,26.2,0.46673,0.00019,24.81442]
[1776363021049,33.86,74293.16,26.2,0.46673,0.00019,24.81442]
[1776363021053,33.86,74293.16,26.2,0.46673,0.00019,24.81442]
[1776363021122,33.86,74285.98,26.2,0.46537,0.00019,24.80483]
[1776363021920,33.86,74276.23,26.2,0.46354,0.00019,24.79137]
[1776363022543,33.86,74276.23,26.2,0.46354,0.00019,24.79137]
[1776363024025,33.86,74274.68,26.2,0.46325,0.00019,24.78918]
[1776363024338,33.86,74273.47,26.2,0.46302,0.00019,24.78746]
[1776363024587,33.86,74273.47,26.2,0.46302,0.00019,24.78746]
[1776363024628,33.86,74273.47,26.2,0.46302,0.00019,24.78746]
[1776363025691,33.86,74270.78,26.2,0.46252,0.00019,24.78361]
[1776363026427,33.86,74270.37,26.2,0.46244,0.00019,24.78302]
[1776363026529,33.86,74270.37,26.2,0.46244,0.00019,24.78302]
[1776363027117,33.86,74270.37,26.2,0.46244,0.00019,24.78302]
[1776363027625,33.86,74273.03,26.2,0.46294,0.00019,24.78684]
[1776363030388,33.86,74273.8,26.2,0.46308,0.00019,24.78793]
[1776363031046,33.86,74273.8,26.2,0.46308,0.00019,24.78793]
[1776363031206,33.86,74271.17,26.2,0.46258,0.00019,24.7808]
[1776363037025,33.86,74276.14,26.2,0.46352,0.00019,24.78786]
[1776363042065,33.86,74280.17,26.2,0.46427,0.00019,24.79348]
[1776363042551,33.86,74280.17,26.2,0.46427,0.00019,24.79348]
[1776363043072,33.86,74274.7,26.2,0.46324,0.00019,24.78582]
[1776363045371,33.86,74271.19,26.2,0.46258,0.00019,24.78081]
[1776363046992,33.86,74270.52,26.2,0.46246,0.00019,24.77985]
[1776363047013,33.86,74270.52,26.2,0.46246,0.00019,24.77985]
[1776363047578,33.86,74269.7,26.2,0.46231,0.00019,24.77867]
[1776363052139,33.86,74277.62,26.2,0.46379,0.00019,24.78994]
[1776363053048,33.86,74277.62,26.2,0.46379,0.00019,24.78994]
[1776363053171,33.86,74271.85,26.2,0.46271,0.00019,24.78177]
[1776363056482,33.86,74273.71,26.2,0.46306,0.00019,24.78442]
[1776363056731,33.86,74273.71,26.2,0.46306,0.00019,24.78442]
[1776363056946,33.86,74273.71,26.2,0.46306,0.00019,24.78442]
[1776363057188,33.86,74283.0,26.2,0.46481,0.00019,24.79739]
[1776363058446,33.86,74283.0,26.2,0.46481,0.00019,24.79739]
[1776363058892,33.86,74283.0,26.2,0.46481,0.00019,24.79739]
[1776363060232,33.86,74287.35,26.2,0.46562,0.00019,24.8033]
[1776363060350,33.86,74287.35,26.2,0.46562,0.00019,24.8033]
[1776363060439,33.86,74287.35,26.2,0.46562,0.00019,24.8033]
[1776363060534,33.86,74287.35,26.2,0.46562,0.00019,24.8033]
[1776363060732,33.86,74287.35,26.2,0.46562,0.00019,24.8033]
[1776363061141,33.86,74287.35,26.2,0.46562,0.00019,24.8033]
[1776363060979,33.86,74289.12,26.2,0.46596,0.00019,24.80567]
[1776363061443,33.86,74289.12,26.2,0.46596,0.00019,24.80567]
[1776363061458,33.86,74289.12,26.2,0.46596,0.00019,24.80567]
[1776363061488,33.86,74289.12,26.2,0.46596,0.00019,24.80567]
[1776363061607,33.86,74289.12,26.2,0.46596,0.00019,24.80567]
[1776363061637,33.86,74302.58,26.2,0.46849,0.00019,24.82316]
[1776363062498,33.86,74302.58,26.2,0.46849,0.00019,24.82316]
[1776363062588,33.86,74306.29,26.2,0.46919,0.00019,24.82781]
[1776363063204,33.86,74306.29,26.2,0.46919,0.00019,24.82781]
[1776363063658,33.86,74306.29,26.2,0.46919,0.00019,24.82781]
[1776363065693,33.86,74310.96,26.2,0.47007,0.00019,24.83356]
[1776363066386,33.86,74313.22,26.2,0.47049,0.00019,24.8363]
[1776363066468,33.86,74313.14,26.2,0.47048,0.00019,24.83621]
[1776363068103,33.86,74313.14,26.2,0.47048,0.00019,24.83621]
[1776363068469,33.86,74316.16,26.2,0.47105,0.00019,24.83982]
[1776363069727,33.86,74317.01,26.2,0.47121,0.00019,24.84082]
[1776363069775,33.86,74323.91,26.2,0.47251,0.00019,24.84886]
[1776363071916,33.86,74327.53,26.2,0.47319,0.00019,24.85298]
[1776363071938,33.86,74327.53,26.2,0.47319,0.00019,24.85298]
[1776363072040,33.87,74329.43,26.2,0.47355,0.00019,24.85511]
[1776363073408,33.87,74323.06,26.2,0.47235,0.00019,24.8479]
[1776363075337,33.87,74318.94,26.2,0.47158,0.00019,24.84313]
[1776363075940,33.87,74318.94,26.2,0.47158,0.00019,24.84313]
[1776363077224,33.87,74315.8,26.2,0.47099,0.00019,24.83942]
[1776363081204,33.87,74313.39,26.2,0.47053,0.00019,24.83654]
[1776363084173,33.87,74315.17,26.2,0.47087,0.00019,24.83868]
[1776363085257,33.87,74315.6,26.2,0.47095,0.00019,24.8392]
[1776363090427,33.87,74313.78,26.2,0.47061,0.00019,24.83701]
[1776363095462,33.86,74315.02,26.2,0.47083,0.00019,24.8351]
[1776363096524,33.86,74315.02,26.2,0.47083,0.00019,24.8351]
[1776363097616,33.86,74315.81,26.2,0.47098,0.00019,24.83604]
[1776363097621,33.86,74315.81,26.2,0.47098,0.00019,24.83604]
[1776363097865,33.86,74315.81,26.2,0.47098,0.00019,24.83604]
[1776363097888,33.86,74322.14,26.2,0.47217,0.00019,24.84346]
[1776363098870,33.86,74322.14,26.2,0.47217,0.00019,24.84346]
[1776363098971,33.86,74331.85,26.2,0.474,0.00019,24.85442]
[1776363100452,33.86,74334.62,26.2,0.47452,0.00019,24.85744]
[1776363100848,33.86,74334.62,26.2,0.47452,0.00019,24.85744]
[1776363100849,33.86,74334.62,26.2,0.47452,0.00019,24.85744]
[1776363101043,33.86,74334.62,26.2,0.47452,0.00019,24.85744]
[1776363101140,33.86,74334.62,26.2,0.47452,0.00019,24.85744]
[1776363101338,33.87,74335.55,26.2,0.4747,0.00019,24.85846]
[1776363101886,33.87,74335.55,26.2,0.4747,0.00019,24.85846]
[1776363101893,33.87,74335.55,26.2,0.4747,0.00019,24.85846]
[1776363102336,33.87,74339.4,26.2,0.47542,0.00019,24.86258]
[1776363102368,33.87,74339.4,26.2,0.47542,0.00019,24.86258]
[1776363102580,33.87,74339.4,26.2,0.47542,0.00019,24.86258]
[1776363102611,33.87,74339.4,26.2,0.47542,0.00019,24.86258]
[1776363102958,33.87,74339.4,26.2,0.47542,0.00019,24.86258]
[1776363103039,33.87,74351.45,26.2,0.47769,0.00019,24.87494]
[1776363103518,33.87,74358.99,26.2,0.47911,0.00019,24.88227]
[1776363104528,33.87,74358.99,26.2,0.47911,0.00019,24.88227]
[1776363104598,33.87,74358.99,26.2,0.47911,0.00019,24.88227]
[1776363104608,33.87,74358.99,26.2,0.47911,0.00019,24.88227]
[1776363104641,33.87,74358.99,26.2,0.47911,0.00019,24.88227]
[1776363104647,33.87,74358.99,26.2,0.47911,0.00019,24.88227]
[1776363104742,33.87,74358.99,26.2,0.47911,0.00019,24.88227]
[1776363104889,33.87,74358.99,26.2,0.47911,0.00019,24.88227]
[1776363104940,33.87,74358.99,26.2,0.47911,0.00019,24.88227]
[1776363105025,33.87,74358.99,26.2,0.47911,0.00019,24.88227]
[1776363105052,33.87,74358.99,26.2,0.47911,0.00019,24.88227]
[1776363105195,33.87,74358.99,26.2,0.47911,0.00019,24.88227]
[1776363105272,33.87,74359.87,26.2,0.47928,0.00019,24.8831]
[1776363105780,33.87,74359.87,26.2,0.47928,0.00019,24.8831]
[1776363105837,33.87,74344.67,26.2,0.47642,0.00019,24.86808]
[1776363106539,33.87,74339.15,26.2,0.47538,0.00019,24.86231]
[1776363108038,33.87,74339.15,26.2,0.47538,0.00019,24.86231]
[1776363108715,33.87,74339.58,26.2,0.47546,0.00019,24.86277]
[1776363111044,33.87,74342.1,26.2,0.47593,0.00019,24.86542]
[1776363113600,33.87,74348.6,26.2,0.47716,0.00019,24.87211]
[1776363113618,33.87,74348.6,26.2,0.47716,0.00019,24.87211]
[1776363115461,33.87,74350.97,26.2,0.47761,0.00019,24.87449]
[1776363115644,33.87,74350.97,26.2,0.47761,0.00019,24.87449]
[1776363116406,33.87,74353.34,26.2,0.47805,0.00019,24.87683]
[1776363116563,33.87,74353.34,26.2,0.47805,0.00019,24.87683]
[1776363116569,33.87,74353.34,26.2,0.47805,0.00019,24.87683]
[1776363116818,33.87,74353.34,26.2,0.47805,0.00019,24.87683]
[1776363117978,33.87,74355.13,26.2,0.47839,0.00019,24.87858]
[1776363118623,33.87,74366.73,26.2,0.48058,0.00019,24.88948]
[1776363120755,33.87,74370.62,26.2,0.48131,0.00019,24.89297]
[1776363120927,33.87,74370.62,26.2,0.48131,0.00019,24.89297]
[1776363121088,33.87,74370.62,26.2,0.48131,0.00019,24.89297]
[1776363121183,33.87,74378.55,26.2,0.4828,0.00019,24.89982]
[1776363121302,33.87,74378.55,26.2,0.4828,0.00019,24.89982]
[1776363121318,33.87,74378.55,26.2,0.4828,0.00019,24.89982]
[1776363121729,33.87,74392.6,26.2,0.48545,0.00019,24.9111]
[1776363122438,33.87,74392.6,26.2,0.48545,0.00019,24.9111]
[1776363123207,33.87,74395.64,26.2,0.48602,0.00019,24.9134]
[1776363128702,33.87,74400.89,26.2,0.48701,0.00019,24.91725]
[1776363130518,33.87,74402.67,26.2,0.48734,0.00019,24.91851]
[1776363136059,33.87,74405.28,26.2,0.48783,0.00019,24.92034]
[1776363136194,33.87,74406.15,26.2,0.488,0.00019,24.92094]
[1776363136758,33.87,74414.11,26.2,0.4895,0.00019,24.92625]
[1776363137522,33.87,74414.11,26.2,0.4895,0.00019,24.92625]
[1776363141202,33.87,74413.28,26.2,0.48934,0.00019,24.92572]
[1776363145443,33.87,74412.13,26.2,0.48913,0.00019,24.92497]
[1776363146888,33.87,74412.13,26.2,0.48913,0.00019,24.92497]
[1776363147635,33.88,74413.67,26.2,0.48942,0.00019,24.92598]
[1776363152872,33.88,74413.11,26.2,0.48931,0.00019,24.92225]
[1776363153301,33.88,74413.11,26.2,0.48931,0.00019,24.92225]
[1776363158459,33.88,74413.04,26.2,0.4893,0.00019,24.92221]
[1776363163785,33.89,74413.57,26.2,0.48941,0.00019,24.92256]
[1776363164397,33.89,74412.8,26.2,0.48926,0.00019,24.92206]
[1776363168124,33.89,74413.16,26.2,0.48933,0.00019,24.9223]
[1776363168130,33.89,74413.16,26.2,0.48933,0.00019,24.9223]
[1776363168162,33.89,74409.52,26.2,0.48865,0.00019,24.9199]
[1776363170212,33.89,74408.92,26.2,0.48853,0.00019,24.91949]
[1776363171254,33.89,74408.24,26.2,0.4884,0.00019,24.91903]
[1776363171284,33.89,74408.24,26.2,0.4884,0.00019,24.91903]
[1776363171547,33.89,74408.12,26.2,0.48838,0.00019,24.91895]
[1776363172012,33.89,74411.35,26.2,0.48899,0.00019,24.92111]
[1776363172600,33.89,74411.35,26.2,0.48899,0.00019,24.92111]
[1776363173044,33.89,74411.35,26.2,0.48899,0.00019,24.92111]
[1776363173139,33.89,74421.21,26.2,0.49085,0.00019,24.92735]
[1776363173349,33.89,74421.21,26.2,0.49085,0.00019,24.92735]
[1776363173693,33.89,74421.21,26.2,0.49085,0.00019,24.92735]
[1776363174032,33.89,74429.72,26.2,0.49245,0.00019,24.9323]
[1776363176668,33.89,74431.62,26.2,0.49281,0.00019,24.93335]
[1776363179094,33.89,74434.51,26.2,0.49335,0.00019,24.9349]
[1776363180044,33.89,74433.95,26.2,0.49325,0.00019,24.93461]
[1776363181081,33.89,74425.27,26.2,0.49161,0.00019,24.92976]
[1776363184262,33.89,74428.7,26.2,0.49226,0.00019,24.93172]
[1776363184292,33.89,74428.7,26.2,0.49226,0.00019,24.93172]
[1776363185109,33.89,74417.49,26.2,0.49015,0.00019,24.92506]
[1776363187951,33.89,74414.14,26.2,0.48952,0.00019,24.92293]
[1776363188115,33.89,74414.14,26.2,0.48952,0.00019,24.92293]
[1776363188350,33.89,74413.53,26.2,0.4894,0.00019,24.92254]
[1776363192448,33.9,74409.69,26.2,0.48868,0.00019,24.92002]
[1776363192713,33.9,74409.69,26.2,0.48868,0.00019,24.92002]
[1776363192733,33.9,74409.69,26.2,0.48868,0.00019,24.92002]
[1776363193167,33.9,74401.44,26.2,0.48713,0.00019,24.91431]
[1776363196731,33.9,74399.74,26.2,0.48681,0.00019,24.91309]
[1776363202230,33.9,74402.28,26.2,0.48729,0.00019,24.91491]
[1776363204387,33.9,74400.46,26.2,0.48694,0.00019,24.91361]
[1776363204584,33.9,74400.46,26.2,0.48694,0.00019,24.91361]
[1776363204595,33.9,74400.46,26.2,0.48694,0.00019,24.91361]
[1776363205251,33.9,74394.64,26.2,0.48585,0.00019,24.90933]
[1776363205653,33.9,74394.64,26.2,0.48585,0.00019,24.90933]
[1776363205927,33.9,74394.64,26.2,0.48585,0.00019,24.90933]
[1776363206070,33.9,74394.64,26.2,0.48585,0.00019,24.90933]
[1776363206258,33.9,74382.7,26.2,0.4836,0.00019,24.89995]
[1776363211295,33.9,74381.79,26.2,0.48342,0.00019,24.89583]
[1776363211411,33.9,74381.79,26.2,0.48342,0.00019,24.89583]
[1776363213382,33.9,74381.55,26.2,0.48338,0.00019,24.89563]
[1776363216697,33.89,74381.53,26.2,0.48337,0.00019,24.89561]
[1776363217337,33.89,74382.5,26.2,0.48356,0.00019,24.89641]
[1776363217787,33.89,74382.5,26.2,0.48356,0.00019,24.89641]
[1776363220640,33.89,74382.9,26.2,0.48363,0.00019,24.89673]
[1776363221365,33.89,74381.87,26.2,0.48343,0.00019,24.89589]
[1776363225447,33.89,74381.65,26.2,0.48339,0.00019,24.8957]
[1776363225548,33.89,74382.05,26.2,0.48347,0.00019,24.89603]
[1776363232257,33.89,74381.99,26.2,0.48345,0.00019,24.89597]
[1776363232284,33.89,74381.99,26.2,0.48345,0.00019,24.89597]
[1776363232498,33.88,74381.92,26.2,0.48344,0.00019,24.89591]
[1776363232554,33.88,74381.92,26.2,0.48344,0.00019,24.89591]
[1776363233451,33.88,74393.59,26.2,0.48564,0.00019,24.90514]
[1776363235811,33.88,74396.97,26.2,0.48627,0.00019,24.90767]
[1776363235838,33.88,74396.97,26.2,0.48627,0.00019,24.90767]
[1776363240379,33.88,74401.09,26.2,0.48704,0.00019,24.91067]
[1776363241508,33.88,74395.4,26.2,0.48597,0.00019,24.90649]
[1776363245535,33.87,74401.12,26.2,0.48705,0.00019,24.91068]
[1776363250571,33.86,74401.65,26.2,0.48714,0.00019,24.91105]
[1776363254526,33.86,74401.52,26.2,0.48711,0.00019,24.91095]
[1776363256613,33.86,74412.2,26.2,0.48913,0.00019,24.91827]
[1776363261468,33.85,74413.29,26.2,0.48933,0.00019,24.91898]
[1776363261541,33.85,74413.29,26.2,0.48933,0.00019,24.91898]
[1776363261567,33.85,74413.29,26.2,0.48933,0.00019,24.91898]
[1776363261603,33.85,74413.29,26.2,0.48933,0.00019,24.91898]
[1776363261650,33.85,74415.8,26.2,0.4898,0.00019,24.92059]
[1776363267690,33.85,74416.38,26.2,0.48991,0.00019,24.92095]
[1776363272724,33.84,74416.9,26.2,0.49,0.00019,24.91791]
[1776363276655,33.84,74417.42,26.2,0.49009,0.00019,24.91823]
[1776363276825,33.84,74417.42,26.2,0.49009,0.00019,24.91823]
[1776363276862,33.83,74417.42,26.2,0.49009,0.00019,24.91823]
[1776363277760,33.83,74412.19,26.2,0.4891,0.00019,24.91487]
[1776363280324,33.83,74411.0,26.2,0.48888,0.00019,24.91408]
[1776363285394,33.82,74406.12,26.2,0.48795,0.00019,24.91076]
[1776363285433,33.82,74406.12,26.2,0.48795,0.00019,24.91076]
[1776363286430,33.82,74406.6,26.2,0.48804,0.00019,24.91109]
[1776363285818,33.82,74412.96,26.2,0.48924,0.00019,24.91536]
[1776363287581,33.82,74417.05,26.2,0.49001,0.00019,24.91798]
[1776363289378,33.82,74417.19,26.2,0.49004,0.00019,24.91807]
[1776363289649,33.82,74417.86,26.2,0.49016,0.00019,24.91849]
[1776363290003,33.82,74417.86,26.2,0.49016,0.00019,24.91849]
[1776363290021,33.82,74422.65,26.2,0.49107,0.00019,24.92142]
[1776363290681,33.82,74422.65,26.2,0.49107,0.00019,24.92142]
[1776363290853,33.82,74429.23,26.2,0.49231,0.00019,24.92524]
[1776363295888,33.82,74425.28,26.2,0.49157,0.00019,24.92298]
[1776363300145,33.82,74425.25,26.2,0.49156,0.00019,24.92296]
[1776363302071,33.82,74424.68,26.2,0.49145,0.00019,24.92262]
[1776363302946,33.82,74430.92,26.2,0.49263,0.00019,24.92618]
[1776363307981,33.82,74430.78,26.2,0.4926,0.00019,24.9261]
[1776363313016,33.82,74426.62,26.2,0.49182,0.00019,24.92375]
[1776363315234,33.82,74426.2,26.2,0.49174,0.00019,24.92351]
[1776363315362,33.82,74426.2,26.2,0.49174,0.00019,24.92351]
[1776363315402,33.82,74426.2,26.2,0.49174,0.00019,24.92351]
[1776363315488,33.82,74426.2,26.2,0.49174,0.00019,24.92351]
[1776363315580,33.82,74426.09,26.2,0.49172,0.00019,24.92345]
[1776363315605,33.82,74426.09,26.2,0.49172,0.00019,24.92345]
[1776363315631,33.82,74426.09,26.2,0.49172,0.00019,24.92345]
[1776363315694,33.82,74426.09,26.2,0.49172,0.00019,24.92345]
[1776363316037,33.82,74438.72,26.2,0.4941,0.00019,24.93032]
[1776363317044,33.82,74447.96,26.2,0.49585,0.00019,24.93479]
[1776363318639,33.82,74446.81,26.2,0.49563,0.00019,24.93426]
[1776363322045,33.82,74446.58,26.2,0.49558,0.00019,24.93415]
[1776363322053,33.82,74446.58,26.2,0.49558,0.00019,24.93415]
[1776363322442,33.82,74446.58,26.2,0.49558,0.00019,24.93415]
[1776363322084,33.82,74453.5,26.2,0.49689,0.00019,24.93724]
[1776363322620,33.82,74453.5,26.2,0.49689,0.00019,24.93724]
[1776363322924,33.82,74453.5,26.2,0.49689,0.00019,24.93724]
[1776363323234,33.82,74468.02,26.2,0.49963,0.00019,24.94285]
[1776363324774,33.81,74467.43,26.2,0.49952,0.00019,24.94265]
[1776363324880,33.81,74467.43,26.2,0.49952,0.00019,24.94265]
[1776363324889,33.81,74467.43,26.2,0.49952,0.00019,24.94265]
[1776363325095,33.81,74467.43,26.2,0.49952,0.00019,24.94265]
[1776363325221,33.81,74467.43,26.2,0.49952,0.00019,24.94265]
[1776363325271,33.81,74467.43,26.2,0.49952,0.00019,24.94265]
[1776363325329,33.81,74459.93,26.2,0.4981,0.00019,24.93987]
[1776363325756,33.81,74459.93,26.2,0.4981,0.00019,24.93987]
[1776363329146,33.81,74450.26,26.2,0.49628,0.00019,24.93583]
[1776363330688,33.81,74449.48,26.2,0.49613,0.00019,24.93548]
[1776363331160,33.81,74452.65,26.2,0.49673,0.00019,24.93351]
[1776363331875,33.81,74452.65,26.2,0.49673,0.00019,24.93351]
[1776363331885,33.81,74452.65,26.2,0.49673,0.00019,24.93351]
[1776363332023,33.81,74452.65,26.2,0.49673,0.00019,24.93351]
[1776363332167,33.81,74459.01,26.2,0.49793,0.00019,24.93614]
[1776363333282,33.81,74459.01,26.2,0.49793,0.00019,24.93614]
[1776363333353,33.81,74459.01,26.2,0.49793,0.00019,24.93614]
[1776363333906,33.81,74463.74,26.2,0.49882,0.00019,24.93795]
[1776363334098,33.81,74463.74,26.2,0.49882,0.00019,24.93795]
[1776363334384,33.81,74463.74,26.2,0.49882,0.00019,24.93795]
[1776363334182,33.81,74459.14,26.2,0.49795,0.00019,24.93619]
[1776363335187,33.81,74450.03,26.2,0.49623,0.00019,24.93236]
[1776363335897,33.81,74450.03,26.2,0.49623,0.00019,24.93236]
[1776363336053,33.81,74450.03,26.2,0.49623,0.00019,24.93236]
[1776363336195,33.81,74437.95,26.2,0.49395,0.00019,24.92656]
[1776363338209,33.81,74431.64,26.2,0.49276,0.00019,24.9232]
[1776363339707,33.81,74430.73,26.2,0.49259,0.00019,24.9227]
[1776363339769,33.81,74430.73,26.2,0.49259,0.00019,24.9227]
[1776363340141,33.81,74430.73,26.2,0.49259,0.00019,24.9227]
[1776363341363,33.81,74425.88,26.2,0.49167,0.00019,24.91995]
[1776363341388,33.81,74425.88,26.2,0.49167,0.00019,24.91995]
[1776363341394,33.81,74425.88,26.2,0.49167,0.00019,24.91995]
[1776363341469,33.81,74419.65,26.2,0.49049,0.00019,24.91622]
[1776363341608,33.81,74419.65,26.2,0.49049,0.00019,24.91622]
[1776363345352,33.81,74411.75,26.2,0.489,0.00019,24.91118]
[1776363345569,33.81,74414.01,26.2,0.48943,0.00019,24.91266]
[1776363346044,33.81,74414.01,26.2,0.48943,0.00019,24.91266]
[1776363346266,33.81,74421.82,26.2,0.49091,0.00019,24.91755]
[1776363347761,33.81,74424.54,26.2,0.49142,0.00019,24.91917]
[1776363348169,33.81,74424.54,26.2,0.49142,0.00019,24.91917]
[1776363348269,33.81,74424.54,26.2,0.49142,0.00019,24.91917]
[1776363348416,33.81,74424.54,26.2,0.49142,0.00019,24.91917]
[1776363348612,33.81,74428.78,26.2,0.49222,0.00019,24.92162]
[1776363348700,33.81,74428.78,26.2,0.49222,0.00019,24.92162]
[1776363349309,33.81,74445.62,26.2,0.4954,0.00019,24.93034]
[1776363350317,33.81,74454.18,26.2,0.49702,0.00019,24.93416]
[1776363351412,33.81,74454.18,26.2,0.49702,0.00019,24.93416]
[1776363351456,33.81,74454.18,26.2,0.49702,0.00019,24.93416]
[1776363351820,33.81,74456.09,26.2,0.49738,0.00019,24.93496]
[1776363351823,33.81,74456.09,26.2,0.49738,0.00019,24.93496]
[1776363352332,33.81,74461.68,26.2,0.49843,0.00019,24.93718]
[1776363352540,33.81,74461.68,26.2,0.49843,0.00019,24.93718]
[1776363352627,33.81,74461.68,26.2,0.49843,0.00019,24.93718]
[1776363358522,33.81,74464.95,26.2,0.49905,0.00019,24.9384]
[1776363359179,33.81,74464.3,26.2,0.49892,0.00019,24.93816]
[1776363359381,33.81,74459.25,26.2,0.49797,0.00019,24.93624]
[1776363359986,33.81,74459.25,26.2,0.49797,0.00019,24.93624]
[1776363360388,33.81,74452.5,26.2,0.4967,0.00019,24.93344]
[1776363361675,33.81,74449.8,26.2,0.49619,0.00019,24.93225]
[1776363362032,33.81,74449.8,26.2,0.49619,0.00019,24.93225]
[1776363362309,33.81,74449.8,26.2,0.49619,0.00019,24.93225]
[1776363363661,33.81,74441.19,26.2,0.49456,0.00019,24.92819]
[1776363367645,33.8,74439.24,26.2,0.49419,0.00019,24.92721]
[1776363368941,33.8,74439.14,26.2,0.49417,0.00019,24.92716]
[1776363371201,33.8,74438.43,26.2,0.49404,0.00019,24.9268]
[1776363373318,33.8,74439.1,26.2,0.49416,0.00019,24.92714]
[1776363375997,33.8,74439.3,26.2,0.4942,0.00019,24.92724]
[1776363377389,33.8,74438.93,26.2,0.49413,0.00019,24.92706]
[1776363378309,33.8,74439.25,26.2,0.49419,0.00019,24.92722]
[1776363380043,33.8,74440.84,26.2,0.49449,0.00019,24.92802]
[1776363383550,33.8,74433.36,26.2,0.49308,0.00019,24.92414]
[1776363388584,33.79,74432.35,26.2,0.49288,0.00019,24.92359]
[1776363389876,33.79,74432.35,26.2,0.49288,0.00019,24.92359]
[1776363389960,33.79,74432.35,26.2,0.49288,0.00019,24.92359]
[1776363390018,33.79,74432.35,26.2,0.49288,0.00019,24.92359]
[1776363390192,33.79,74432.35,26.2,0.49288,0.00019,24.92359]
[1776363390887,33.8,74432.92,26.2,0.49299,0.00019,24.9239]
[1776363390897,33.8,74432.92,26.2,0.49299,0.00019,24.9239]
[1776363390922,33.8,74421.98,26.2,0.49093,0.00019,24.91763]
[1776363391560,33.8,74421.98,26.2,0.49093,0.00019,24.91763]
[1776363392678,33.8,74420.49,26.2,0.49064,0.00019,24.91336]
[1776363392988,33.8,74420.49,26.2,0.49064,0.00019,24.91336]
[1776363392993,33.8,74420.49,26.2,0.49064,0.00019,24.91336]
[1776363393044,33.8,74420.49,26.2,0.49064,0.00019,24.91336]
[1776363393085,33.8,74420.49,26.2,0.49064,0.00019,24.91336]
[1776363393447,33.8,74420.49,26.2,0.49064,0.00019,24.91336]
[1776363394272,33.8,74419.18,26.2,0.4904,0.00019,24.91255]
[1776363394283,33.8,74429.6,26.2,0.49236,0.00019,24.9187]
[1776363394855,33.8,74439.35,26.2,0.49421,0.00019,24.9239]
[1776363395998,33.8,74439.35,26.2,0.49421,0.00019,24.9239]
[1776363396254,33.8,74439.35,26.2,0.49421,0.00019,24.9239]
[1776363397165,33.8,74452.08,26.2,0.49661,0.00019,24.92989]
[1776363397647,33.8,74457.52,26.2,0.49764,0.00019,24.93218]
[1776363402684,33.8,74455.96,26.2,0.49734,0.00019,24.93154]
[1776363407717,33.79,74452.78,26.2,0.49674,0.00019,24.93019]
[1776363412752,33.79,74453.38,26.2,0.49685,0.00019,24.93045]
[1776363417789,33.79,74455.07,26.2,0.49717,0.00019,24.93117]
[1776363418865,33.79,74455.07,26.2,0.49717,0.00019,24.93117]
[1776363419685,33.79,74453.65,26.2,0.4969,0.00019,24.93057]
[1776363420176,33.79,74453.65,26.2,0.4969,0.00019,24.93057]
[1776363420252,33.79,74444.26,26.2,0.49513,0.00019,24.92631]
[1776363421045,33.79,74444.26,26.2,0.49513,0.00019,24.92631]
[1776363421074,33.79,74435.12,26.2,0.4934,0.00019,24.9217]
[1776363426853,33.79,74432.33,26.2,0.49287,0.00019,24.9202]
[1776363430881,33.79,74426.23,26.2,0.49172,0.00019,24.91677]
[1776363435528,33.79,74430.88,26.2,0.4926,0.00019,24.91941]
[1776363439945,33.8,74425.29,26.2,0.49155,0.00019,24.91623]
[1776363442940,33.8,74422.5,26.2,0.49102,0.00019,24.91458]
[1776363443014,33.8,74422.5,26.2,0.49102,0.00019,24.91458]
[1776363443087,33.8,74422.5,26.2,0.49102,0.00019,24.91458]
[1776363443264,33.8,74422.5,26.2,0.49102,0.00019,24.91458]
[1776363443285,33.8,74422.5,26.2,0.49102,0.00019,24.91458]
[1776363443330,33.8,74422.5,26.2,0.49102,0.00019,24.91458]
[1776363443397,33.8,74422.5,26.2,0.49102,0.00019,24.91458]
[1776363443441,33.8,74422.5,26.2,0.49102,0.00019,24.91458]
[1776363443981,33.8,74409.4,26.2,0.48855,0.00019,24.90623]
[1776363448644,33.8,74413.91,26.2,0.4894,0.00019,24.90922]
[1776363450393,33.8,74413.89,26.2,0.4894,0.00019,24.90921]
[1776363450418,33.8,74412.25,26.2,0.48909,0.00019,24.90814]
[1776363451005,33.8,74412.25,26.2,0.48909,0.00019,24.90814]
[1776363453766,33.81,74408.34,26.2,0.48835,0.00019,24.90216]
[1776363458901,33.8,74406.26,26.2,0.48796,0.00019,24.90073]
[1776363461105,33.8,74411.75,26.2,0.48899,0.00019,24.90444]
[1776363463742,33.8,74411.9,26.2,0.48902,0.00019,24.90454]
[1776363463876,33.8,74411.9,26.2,0.48902,0.00019,24.90454]
[1776363464124,33.8,74414.47,26.2,0.48951,0.00019,24.90621]
[1776363466208,33.8,74416.07,26.2,0.48981,0.00019,24.90724]
[1776363469975,33.81,74416.6,26.2,0.48991,0.00019,24.90758]
[1776363470447,33.81,74415.87,26.2,0.48977,0.00019,24.90712]
[1776363472046,33.81,74415.98,26.2,0.48979,0.00019,24.90719]
[1776363472055,33.81,74415.98,26.2,0.48979,0.00019,24.90719]
[1776363472180,33.81,74415.91,26.2,0.48978,0.00019,24.90714]
[1776363477215,33.81,74413.81,26.2,0.48939,0.00019,24.9058]
[1776363477929,33.81,74413.81,26.2,0.48939,0.00019,24.9058]
[1776363477996,33.81,74413.81,26.2,0.48939,0.00019,24.9058]
[1776363478222,33.81,74410.02,26.2,0.48867,0.00019,24.9033]
[1776363478762,33.81,74410.02,26.2,0.48867,0.00019,24.9033]
[1776363479229,33.81,74404.39,26.2,0.48761,0.00019,24.89944]
[1776363480925,33.81,74401.46,26.2,0.48705,0.00019,24.89736]
[1776363481214,33.81,74401.46,26.2,0.48705,0.00019,24.89736]
[1776363481271,33.81,74401.46,26.2,0.48705,0.00019,24.89736]
[1776363481302,33.81,74401.46,26.2,0.48705,0.00019,24.89736]
[1776363481322,33.81,74401.46,26.2,0.48705,0.00019,24.89736]
[1776363481404,33.81,74397.47,26.2,0.4863,0.00019,24.89445]
[1776363482250,33.81,74391.67,26.2,0.4852,0.00019,24.89007]
[1776363487003,33.81,74387.57,26.2,0.48443,0.00019,24.88685]
[1776363487026,33.81,74387.57,26.2,0.48443,0.00019,24.88685]
[1776363487075,33.81,74387.57,26.2,0.48443,0.00019,24.88685]
[1776363487201,33.81,74387.57,26.2,0.48443,0.00019,24.88685]
[1776363487285,33.8,74389.8,26.2,0.48485,0.00019,24.88861]
[1776363487993,33.8,74389.8,26.2,0.48485,0.00019,24.88861]
[1776363488342,33.81,74402.46,26.2,0.48724,0.00019,24.89807]
[1776363489298,33.81,74411.68,26.2,0.48898,0.00019,24.90439]
[1776363492099,33.8,74412.45,26.2,0.48913,0.00019,24.9049]
[1776363492363,33.8,74412.45,26.2,0.48913,0.00019,24.9049]
[1776363492645,33.8,74412.45,26.2,0.48913,0.00019,24.9049]
[1776363492472,33.8,74427.7,26.2,0.49201,0.00019,24.91426]
[1776363492741,33.8,74427.7,26.2,0.49201,0.00019,24.91426]
[1776363493112,33.8,74427.7,26.2,0.49201,0.00019,24.91426]
[1776363493293,33.8,74427.7,26.2,0.49201,0.00019,24.91426]
[1776363493459,33.8,74427.7,26.2,0.49201,0.00019,24.91426]
[1776363493538,33.8,74437.16,26.2,0.49379,0.00019,24.91941]
[1776363493831,33.8,74437.16,26.2,0.49379,0.00019,24.91941]
[1776363494756,33.8,74435.84,26.2,0.49354,0.00019,24.91872]
[1776363494799,33.8,74435.84,26.2,0.49354,0.00019,24.91872]
[1776363494814,33.8,74435.84,26.2,0.49354,0.00019,24.91872]
[1776363495003,33.8,74435.84,26.2,0.49354,0.00019,24.91872]
[1776363495417,33.8,74435.84,26.2,0.49354,0.00019,24.91872]
[1776363497300,33.8,74438.55,26.2,0.49406,0.00019,24.92013]
[1776363497477,33.8,74438.55,26.2,0.49406,0.00019,24.92013]
[1776363498179,33.8,74438.74,26.2,0.49409,0.00019,24.92023]
[1776363501220,33.8,74440.65,26.2,0.49445,0.00019,24.92119]
[1776363501434,33.8,74440.65,26.2,0.49445,0.00019,24.92119]
[1776363501436,33.8,74440.65,26.2,0.49445,0.00019,24.92119]
[1776363501502,33.8,74440.65,26.2,0.49445,0.00019,24.92119]
[1776363501557,33.8,74440.65,26.2,0.49445,0.00019,24.92119]
[1776363501627,33.8,74440.65,26.2,0.49445,0.00019,24.92119]
[1776363501612,33.8,74447.83,26.2,0.49581,0.00019,24.92463]
[1776363501740,33.8,74447.83,26.2,0.49581,0.00019,24.92463]
[1776363502329,33.8,74447.83,26.2,0.49581,0.00019,24.92463]
[1776363502395,33.8,74465.47,26.2,0.49914,0.00019,24.93185]
[1776363502865,33.8,74465.47,26.2,0.49914,0.00019,24.93185]
[1776363503697,33.8,74465.47,26.2,0.49914,0.00019,24.93185]
[1776363503402,33.8,74472.31,26.2,0.50043,0.00019,24.93418]
[1776363503739,33.8,74472.31,26.2,0.50043,0.00019,24.93418]
[1776363504328,33.8,74472.31,26.2,0.50043,0.00019,24.93418]
[1776363504409,33.8,74466.57,26.2,0.49935,0.00019,24.93224]
[1776363505209,33.8,74466.57,26.2,0.49935,0.00019,24.93224]
[1776363506848,33.8,74462.17,26.2,0.49851,0.00019,24.93063]
[1776363507653,33.8,74462.17,26.2,0.49851,0.00019,24.93063]
[1776363507818,33.8,74461.52,26.2,0.49839,0.00019,24.93038]
[1776363507833,33.8,74461.52,26.2,0.49839,0.00019,24.93038]
[1776363508012,33.8,74461.52,26.2,0.49839,0.00019,24.93038]
[1776363508150,33.8,74461.52,26.2,0.49839,0.00019,24.93038]
[1776363508196,33.8,74461.52,26.2,0.49839,0.00019,24.93038]
[1776363508437,33.8,74465.67,26.2,0.49917,0.00019,24.93192]
[1776363509549,33.8,74465.67,26.2,0.49917,0.00019,24.93192]
[1776363510318,33.8,74466.01,26.2,0.49924,0.00019,24.93204]
[1776363510331,33.8,74466.01,26.2,0.49924,0.00019,24.93204]
[1776363512258,33.79,74468.73,26.2,0.49975,0.00019,24.92963]
[1776363513246,33.79,74467.88,26.2,0.49959,0.00019,24.92933]
[1776363516626,33.79,74469.95,26.2,0.49998,0.00019,24.93004]
[1776363516761,33.79,74469.54,26.2,0.4999,0.00019,24.9299]
[1776363516883,33.79,74469.54,26.2,0.4999,0.00019,24.9299]
[1776363517210,33.79,74469.54,26.2,0.4999,0.00019,24.9299]
[1776363517282,33.79,74469.54,26.2,0.4999,0.00019,24.9299]
[1776363517503,33.79,74483.48,26.2,0.50254,0.00019,24.93407]
[1776363517759,33.79,74483.48,26.2,0.50254,0.00019,24.93407]
[1776363518510,33.79,74488.83,26.2,0.50355,0.00019,24.93538]
[1776363520364,33.79,74489.1,26.2,0.5036,0.00019,24.93544]
[1776363526566,33.8,74489.93,26.2,0.50376,0.00019,24.93562]
[1776363527725,33.8,74489.93,26.2,0.50376,0.00019,24.93562]
[1776363527732,33.8,74486.86,26.2,0.50318,0.00019,24.93491]
[1776363528580,33.8,74477.64,26.2,0.50144,0.00019,24.93245]
[1776363529115,33.8,74477.64,26.2,0.50144,0.00019,24.93245]
[1776363529143,33.8,74477.64,26.2,0.50144,0.00019,24.93245]
[1776363529181,33.8,74477.64,26.2,0.50144,0.00019,24.93245]
[1776363529278,33.8,74477.64,26.2,0.50144,0.00019,24.93245]
[1776363529337,33.8,74477.64,26.2,0.50144,0.00019,24.93245]
[1776363529587,33.8,74472.17,26.2,0.5004,0.00019,24.93077]
[1776363531378,33.8,74469.61,26.2,0.49992,0.00019,24.92993]
[1776363531556,33.8,74469.61,26.2,0.49992,0.00019,24.92993]
[1776363531601,33.8,74461.11,26.2,0.49831,0.00019,24.92686]
[1776363535039,33.8,74457.4,26.2,0.49761,0.00019,24.92539]
[1776363535044,33.8,74457.4,26.2,0.49761,0.00019,24.92539]
[1776363535629,33.8,74451.58,26.2,0.49651,0.00019,24.92294]
[1776363535789,33.8,74451.58,26.2,0.49651,0.00019,24.92294]
[1776363536108,33.8,74451.58,26.2,0.49651,0.00019,24.92294]
[1776363536727,33.8,74451.58,26.2,0.49651,0.00019,24.92294]
[1776363540664,33.79,74457.54,26.2,0.49764,0.00019,24.92545]
[1776363541118,33.79,74457.54,26.2,0.49764,0.00019,24.92545]
[1776363541178,33.79,74457.54,26.2,0.49764,0.00019,24.92545]
[1776363541670,33.79,74460.4,26.2,0.49818,0.00019,24.92658]
[1776363543686,33.79,74465.56,26.2,0.49915,0.00019,24.92851]
[1776363545405,33.79,74468.54,26.2,0.49971,0.00019,24.92956]
[1776363545701,33.79,74474.06,26.2,0.50076,0.00019,24.93137]
[1776363550736,33.78,74475.59,26.2,0.50104,0.00019,24.93184]
[1776363552111,33.78,74473.94,26.2,0.50073,0.00019,24.93133]
[1776363554622,33.78,74472.3,26.2,0.50042,0.00019,24.93081]
[1776363555110,33.78,74473.2,26.2,0.50059,0.00019,24.9311]
[1776363557789,33.77,74482.28,26.2,0.5023,0.00019,24.93375]
[1776363559549,33.77,74482.28,26.2,0.5023,0.00019,24.93375]
[1776363560064,33.77,74479.7,26.2,0.50182,0.00019,24.93305]
[1776363560093,33.77,74479.7,26.2,0.50182,0.00019,24.93305]
[1776363560132,33.77,74485.57,26.2,0.50293,0.00019,24.9346]
[1776363560810,33.77,74496.33,26.2,0.50496,0.00019,24.93694]
[1776363562484,33.77,74496.33,26.2,0.50496,0.00019,24.93694]
[1776363566152,33.77,74495.05,26.2,0.50472,0.00019,24.9367]
[1776363568779,33.78,74491.22,26.2,0.50399,0.00019,24.93591]
[1776363570995,33.77,74495.88,26.2,0.50487,0.00019,24.93686]
[1776363571011,33.77,74495.88,26.2,0.50487,0.00019,24.93686]
[1776363571323,33.77,74498.66,26.2,0.5054,0.00019,24.934]
[1776363575338,33.78,74499.75,26.2,0.50561,0.00019,24.93419]
[1776363579271,33.77,74497.9,26.2,0.50526,0.00019,24.93386]
[1776363580309,33.77,74495.1,26.2,0.50473,0.00019,24.93334]
[1776363580321,33.77,74495.1,26.2,0.50473,0.00019,24.93334]
[1776363580335,33.77,74495.1,26.2,0.50473,0.00019,24.93334]
[1776363580377,33.77,74495.1,26.2,0.50473,0.00019,24.93334]
[1776363580695,33.77,74495.1,26.2,0.50473,0.00019,24.93334]
[1776363580698,33.77,74494.5,26.2,0.50461,0.00019,24.93322]
[1776363580823,33.77,74494.5,26.2,0.50461,0.00019,24.93322]
[1776363581432,33.78,74485.74,26.2,0.50296,0.00019,24.93127]
[1776363582364,33.78,74479.45,26.2,0.50177,0.00019,24.92961]
[1776363588009,33.78,74481.0,26.2,0.50206,0.00019,24.93004]
[1776363593044,33.79,74482.25,26.2,0.5023,0.00019,24.93038]
[1776363595322,33.79,74482.12,26.2,0.50228,0.00019,24.93034]
[1776363595368,33.79,74482.12,26.2,0.50228,0.00019,24.93034]
[1776363597708,33.79,74473.35,26.2,0.50062,0.00019,24.92778]
[1776363600227,33.79,74472.23,26.2,0.50041,0.00019,24.92742]
[1776363600653,33.79,74472.23,26.2,0.50041,0.00019,24.92742]
[1776363601220,33.78,74471.38,26.2,0.50025,0.00019,24.92715]
[1776363601229,33.78,74471.38,26.2,0.50025,0.00019,24.92715]
[1776363601350,33.78,74471.38,26.2,0.50025,0.00019,24.92715]
[1776363601610,33.78,74471.38,26.2,0.50025,0.00019,24.92715]
[1776363601658,33.78,74470.88,26.2,0.50015,0.00019,24.92698]
[1776363601933,33.78,74470.88,26.2,0.50015,0.00019,24.92698]
[1776363602113,33.78,74470.88,26.2,0.50015,0.00019,24.92698]
[1776363602117,33.78,74470.88,26.2,0.50015,0.00019,24.92698]
[1776363602820,33.78,74470.88,26.2,0.50015,0.00019,24.92698]
[1776363602826,33.78,74463.67,26.2,0.49879,0.00019,24.92446]
[1776363603679,33.78,74463.67,26.2,0.49879,0.00019,24.92446]
[1776363603701,33.78,74458.5,26.2,0.49781,0.00019,24.92247]
[1776363604462,33.78,74458.5,26.2,0.49781,0.00019,24.92247]
[1776363604527,33.78,74458.5,26.2,0.49781,0.00019,24.92247]
[1776363604695,33.78,74458.5,26.2,0.49781,0.00019,24.92247]
[1776363604789,33.78,74457.76,26.2,0.49767,0.00019,24.92217]
[1776363605389,33.78,74457.76,26.2,0.49767,0.00019,24.92217]
[1776363605491,33.78,74463.12,26.2,0.49868,0.00019,24.92425]
[1776363609895,33.78,74466.86,26.2,0.49939,0.00019,24.92561]
[1776363610738,33.78,74466.86,26.2,0.49939,0.00019,24.92561]
[1776363615391,33.77,74465.42,26.2,0.49912,0.00019,24.9251]
[1776363615406,33.77,74466.56,26.2,0.49933,0.00019,24.9255]
[1776363616337,33.77,74466.56,26.2,0.49933,0.00019,24.9255]
[1776363616512,33.77,74466.56,26.2,0.49933,0.00019,24.9255]
[1776363618843,33.77,74461.81,26.2,0.49843,0.00019,24.92376]
[1776363619231,33.77,74460.36,26.2,0.49816,0.00019,24.9232]
[1776363619297,33.77,74461.74,26.2,0.49842,0.00019,24.92373]
[1776363620962,33.77,74464.08,26.2,0.49886,0.00019,24.92461]
[1776363623395,33.77,74472.26,26.2,0.50041,0.00019,24.92743]
[1776363623820,33.77,74472.26,26.2,0.50041,0.00019,24.92743]
[1776363623867,33.77,74476.38,26.2,0.50119,0.00019,24.92871]
[1776363628290,33.77,74484.98,26.2,0.50281,0.00019,24.93108]
[1776363633326,33.76,74484.73,26.2,0.50276,0.00019,24.92765]
[1776363638360,33.76,74485.77,26.2,0.50296,0.00019,24.92791]
[1776363643396,33.76,74489.03,26.2,0.50357,0.00019,24.92869]
[1776363648431,33.75,74486.48,26.2,0.50309,0.00019,24.92809]
[1776363653466,33.75,74487.44,26.2,0.50327,0.00019,24.92832]
[1776363659508,33.75,74488.64,26.2,0.5035,0.00019,24.9286]
[1776363660622,33.75,74488.64,26.2,0.5035,0.00019,24.9286]
[1776363666561,33.75,74490.25,26.2,0.5038,0.00019,24.92897]
[1776363669415,33.75,74490.48,26.2,0.50385,0.00019,24.92902]
[1776363671596,33.75,74479.72,26.2,0.50181,0.00019,24.92632]
[1776363673630,33.75,74479.44,26.2,0.50176,0.00019,24.92624]
[1776363673907,33.75,74478.56,26.2,0.50159,0.00019,24.92599]
[1776363674068,33.75,74478.56,26.2,0.50159,0.00019,24.92599]
[1776363674200,33.75,74478.56,26.2,0.50159,0.00019,24.92599]
[1776363674701,33.75,74478.56,26.2,0.50159,0.00019,24.92599]
[1776363676281,33.75,74480.96,26.2,0.50205,0.00019,24.92666]
[1776363681471,33.75,74481.16,26.2,0.50208,0.00019,24.92672]
[1776363685551,33.75,74480.12,26.2,0.50189,0.00019,24.92643]
[1776363685657,33.75,74480.12,26.2,0.50189,0.00019,24.92643]
[1776363687334,33.75,74472.88,26.2,0.50052,0.00019,24.92426]
[1776363687722,33.75,74469.46,26.2,0.49987,0.00019,24.92314]
[1776363690743,33.75,74463.17,26.2,0.49868,0.00019,24.9209]
[1776363692562,33.75,74463.82,26.2,0.4988,0.00019,24.91777]
[1776363692757,33.75,74464.62,26.2,0.49895,0.00019,24.91807]
[1776363694399,33.75,74464.73,26.2,0.49897,0.00019,24.91811]
[1776363694440,33.75,74464.73,26.2,0.49897,0.00019,24.91811]
[1776363695778,33.75,74476.04,26.2,0.50111,0.00019,24.92188]
[1776363700813,33.75,74474.32,26.2,0.50079,0.00019,24.92135]
[1776363701839,33.75,74474.32,26.2,0.50079,0.00019,24.92135]
[1776363701919,33.75,74474.32,26.2,0.50079,0.00019,24.92135]
[1776363703742,33.75,74472.57,26.2,0.50046,0.00019,24.9208]
[1776363703835,33.75,74470.02,26.2,0.49998,0.00019,24.91996]
[1776363704308,33.75,74470.02,26.2,0.49998,0.00019,24.91996]
[1776363704359,33.75,74470.02,26.2,0.49998,0.00019,24.91996]
[1776363704359,33.75,74470.02,26.2,0.49998,0.00019,24.91996]
[1776363704841,33.75,74470.87,26.2,0.50014,0.00019,24.92024]
[1776363709876,33.75,74473.09,26.2,0.50056,0.00019,24.92096]
[1776363714800,33.76,74473.0,26.2,0.50054,0.00019,24.92093]
[1776363714911,33.76,74472.12,26.2,0.50037,0.00019,24.92065]
[1776363716214,33.76,74471.89,26.2,0.50033,0.00019,24.92058]
[1776363719946,33.76,74466.45,26.2,0.4993,0.00019,24.91873]
[1776363721804,33.75,74466.13,26.2,0.49924,0.00019,24.91861]
[1776363722079,33.75,74466.13,26.2,0.49924,0.00019,24.91861]
[1776363723131,33.75,74466.06,26.2,0.49923,0.00019,24.91859]
[1776363724288,33.75,74463.74,26.2,0.49879,0.00019,24.91774]
[1776363724717,33.75,74463.74,26.2,0.49879,0.00019,24.91774]
[1776363724822,33.75,74461.48,26.2,0.49836,0.00019,24.91689]
[1776363726671,33.75,74463.57,26.2,0.49876,0.00019,24.91768]
[1776363726753,33.75,74464.58,26.2,0.49895,0.00019,24.91805]
[1776363729045,33.75,74465.02,26.2,0.49903,0.00019,24.91821]
[1776363729059,33.75,74465.02,26.2,0.49903,0.00019,24.91821]
[1776363729068,33.75,74465.02,26.2,0.49903,0.00019,24.91821]
[1776363729673,33.75,74464.81,26.2,0.49899,0.00019,24.91813]
[1776363730182,33.75,74472.62,26.2,0.50047,0.00019,24.92081]
[1776363733096,33.75,74473.36,26.2,0.50061,0.00019,24.92105]
[1776363737072,33.74,74484.03,26.2,0.50262,0.00019,24.92411]
[1776363738152,33.74,74484.03,26.2,0.50262,0.00019,24.92411]
[1776363741100,33.74,74476.21,26.2,0.50114,0.00019,24.92193]
[1776363742509,33.74,74476.21,26.2,0.50114,0.00019,24.92193]
[1776363742524,33.74,74476.21,26.2,0.50114,0.00019,24.92193]
[1776363742858,33.74,74476.21,26.2,0.50114,0.00019,24.92193]
[1776363748149,33.74,74472.65,26.2,0.50047,0.00019,24.92082]
[1776363752246,33.74,74472.02,26.2,0.50035,0.00019,24.91725]
[1776363753650,33.74,74472.02,26.2,0.50035,0.00019,24.91725]
[1776363754399,33.74,74471.08,26.2,0.50017,0.00019,24.91694]
[1776363754509,33.74,74471.08,26.2,0.50017,0.00019,24.91694]
[1776363754633,33.74,74471.08,26.2,0.50017,0.00019,24.91694]
[1776363754644,33.74,74471.08,26.2,0.50017,0.00019,24.91694]
[1776363754854,33.74,74471.08,26.2,0.50017,0.00019,24.91694]
[1776363754893,33.74,74471.08,26.2,0.50017,0.00019,24.91694]
[1776363754977,33.74,74471.08,26.2,0.50017,0.00019,24.91694]
[1776363754894,33.74,74471.53,26.2,0.50025,0.00019,24.91709]
[1776363755344,33.74,74471.53,26.2,0.50025,0.00019,24.91709]
[1776363755522,33.74,74471.53,26.2,0.50025,0.00019,24.91709]
[1776363755531,33.74,74459.9,26.2,0.49805,0.00019,24.91291]
[1776363756782,33.74,74459.9,26.2,0.49805,0.00019,24.91291]
[1776363757726,33.74,74462.92,26.2,0.49862,0.00019,24.91407]
[1776363757763,33.74,74461.89,26.2,0.49843,0.00019,24.91368]
[1776363761240,33.73,74464.88,26.2,0.49899,0.00019,24.91479]
[1776363761291,33.73,74464.88,26.2,0.49899,0.00019,24.91479]
[1776363761344,33.73,74463.75,26.2,0.49878,0.00019,24.91437]
[1776363762858,33.73,74463.75,26.2,0.49878,0.00019,24.91437]
[1776363763413,33.73,74459.75,26.2,0.49802,0.00019,24.91285]
[1776363763464,33.73,74453.89,26.2,0.49691,0.00019,24.91045]
[1776363764027,33.73,74453.89,26.2,0.49691,0.00019,24.91045]
[1776363764046,33.73,74453.89,26.2,0.49691,0.00019,24.91045]
[1776363764356,33.73,74453.89,26.2,0.49691,0.00019,24.91045]
[1776363764458,33.73,74443.81,26.2,0.495,0.00019,24.90587]
[1776363765277,33.73,74437.37,26.2,0.49378,0.00019,24.90264]
[1776363769504,33.73,74437.49,26.2,0.49381,0.00019,24.9027]
[1776363769513,33.73,74437.49,26.2,0.49381,0.00019,24.9027]
[1776363769532,33.73,74437.49,26.2,0.49381,0.00019,24.9027]
[1776363770859,33.73,74437.58,26.2,0.49382,0.00019,24.90275]
[1776363770907,33.73,74437.58,26.2,0.49382,0.00019,24.90275]
[1776363770929,33.73,74434.28,26.2,0.4932,0.00019,24.90101]
[1776363772282,33.73,74430.83,26.2,0.49255,0.00019,24.89913]
[1776363776300,33.73,74430.6,26.2,0.4925,0.00019,24.899]
[1776363778759,33.73,74422.0,26.2,0.49087,0.00019,24.894]
[1776363782595,33.73,74423.33,26.2,0.49112,0.00019,24.8948]
[1776363785814,33.73,74424.21,26.2,0.49129,0.00019,24.89533]
[1776363786044,33.73,74424.18,26.2,0.49128,0.00019,24.89531]
[1776363791459,33.73,74424.87,26.2,0.49141,0.00019,24.89571]
[1776363796495,33.73,74418.68,26.2,0.49024,0.00019,24.89196]
[1776363801532,33.73,74417.76,26.2,0.49007,0.00019,24.89138]
[1776363802708,33.73,74417.76,26.2,0.49007,0.00019,24.89138]
[1776363803625,33.73,74417.2,26.2,0.48996,0.00019,24.89103]
[1776363803669,33.73,74417.2,26.2,0.48996,0.00019,24.89103]
[1776363803708,33.73,74417.2,26.2,0.48996,0.00019,24.89103]
[1776363803758,33.73,74417.2,26.2,0.48996,0.00019,24.89103]
[1776363803964,33.73,74417.2,26.2,0.48996,0.00019,24.89103]
[1776363803976,33.73,74417.2,26.2,0.48996,0.00019,24.89103]
[1776363803987,33.73,74412.34,26.2,0.48904,0.00019,24.88789]
[1776363804420,33.73,74412.34,26.2,0.48904,0.00019,24.88789]
[1776363804753,33.73,74412.34,26.2,0.48904,0.00019,24.88789]
[1776363804813,33.73,74412.34,26.2,0.48904,0.00019,24.88789]
[1776363804964,33.73,74412.34,26.2,0.48904,0.00019,24.88789]
[1776363805041,33.73,74387.33,26.2,0.4843,0.00019,24.86965]
[1776363805410,33.73,74387.33,26.2,0.4843,0.00019,24.86965]
[1776363806045,33.73,74387.33,26.2,0.4843,0.00019,24.86965]
[1776363805558,33.73,74369.94,26.2,0.48101,0.00019,24.8549]
[1776363806260,33.73,74369.94,26.2,0.48101,0.00019,24.8549]
[1776363806685,33.73,74369.94,26.2,0.48101,0.00019,24.8549]
[1776363806767,33.73,74364.79,26.2,0.48003,0.00019,24.8502]
[1776363809380,33.73,74361.65,26.2,0.47944,0.00019,24.84727]
[1776363809406,33.73,74361.65,26.2,0.47944,0.00019,24.84727]
[1776363809433,33.73,74361.65,26.2,0.47944,0.00019,24.84727]
[1776363809514,33.73,74361.65,26.2,0.47944,0.00019,24.84727]
[1776363809667,33.73,74361.65,26.2,0.47944,0.00019,24.84727]
[1776363809737,33.73,74361.65,26.2,0.47944,0.00019,24.84727]
[1776363809805,33.73,74361.65,26.2,0.47944,0.00019,24.84727]
[1776363809839,33.73,74361.65,26.2,0.47944,0.00019,24.84727]
[1776363809908,33.73,74354.31,26.2,0.47805,0.00019,24.8402]
[1776363810066,33.73,74354.31,26.2,0.47805,0.00019,24.8402]
[1776363810185,33.73,74354.31,26.2,0.47805,0.00019,24.8402]
[1776363810357,33.73,74354.31,26.2,0.47805,0.00019,24.8402]
[1776363810427,33.73,74354.31,26.2,0.47805,0.00019,24.8402]
[1776363810836,33.73,74354.31,26.2,0.47805,0.00019,24.8402]
[1776363810998,33.73,74354.31,26.2,0.47805,0.00019,24.8402]
[1776363811057,33.73,74354.31,26.2,0.47805,0.00019,24.8402]
[1776363811060,33.73,74354.31,26.2,0.47805,0.00019,24.8402]
[1776363811035,33.73,74341.98,26.2,0.47571,0.00019,24.82426]
[1776363811650,33.73,74341.98,26.2,0.47571,0.00019,24.82426]
[1776363811671,33.73,74337.68,26.2,0.47489,0.00019,24.81968]
[1776363814339,33.73,74337.86,26.2,0.47493,0.00019,24.81987]
[1776363814917,33.73,74337.86,26.2,0.47493,0.00019,24.81987]
[1776363814959,33.73,74337.86,26.2,0.47493,0.00019,24.81987]
[1776363815002,33.73,74340.08,26.2,0.47535,0.00019,24.82225]
[1776363815519,33.73,74340.08,26.2,0.47535,0.00019,24.82225]
[1776363820623,33.73,74348.87,26.2,0.47702,0.00019,24.8314]
[1776363823897,33.74,74349.8,26.2,0.4772,0.00019,24.83235]
[1776363825216,33.74,74349.7,26.2,0.47718,0.00019,24.83226]
[1776363826044,33.74,74349.7,26.2,0.47718,0.00019,24.83226]
[1776363826891,33.74,74351.12,26.2,0.47745,0.00019,24.83369]
[1776363827044,33.74,74351.12,26.2,0.47745,0.00019,24.83369]
[1776363827097,33.74,74351.28,26.2,0.47748,0.00019,24.83385]
[1776363827569,33.74,74351.28,26.2,0.47748,0.00019,24.83385]
[1776363828308,33.74,74355.58,26.2,0.47829,0.00019,24.8381]
[1776363833755,33.74,74359.77,26.2,0.47909,0.00019,24.84216]
[1776363834181,33.74,74359.77,26.2,0.47909,0.00019,24.84216]
[1776363835044,33.74,74359.77,26.2,0.47909,0.00019,24.84216]
[1776363835785,33.74,74356.33,26.2,0.47844,0.00019,24.83885]
[1776363835803,33.74,74356.33,26.2,0.47844,0.00019,24.83885]
[1776363835858,33.74,74356.33,26.2,0.47844,0.00019,24.83885]
[1776363836215,33.74,74354.65,26.2,0.47812,0.00019,24.83721]
[1776363836775,33.74,74343.94,26.2,0.47609,0.00019,24.82637]
[1776363837855,33.74,74343.94,26.2,0.47609,0.00019,24.82637]
[1776363839852,33.75,74343.81,26.2,0.47607,0.00019,24.82625]
[1776363839884,33.75,74343.81,26.2,0.47607,0.00019,24.82625]
[1776363840718,33.75,74343.07,26.2,0.47593,0.00019,24.82548]
[1776363840968,33.75,74343.07,26.2,0.47593,0.00019,24.82548]
[1776363841121,33.75,74338.88,26.2,0.47514,0.00019,24.82105]
[1776363841848,33.75,74332.66,26.2,0.47396,0.00019,24.81429]
[1776363845209,33.75,74335.71,26.2,0.47454,0.00019,24.81762]
[1776363847752,33.75,74329.91,26.2,0.47344,0.00019,24.81122]
[1776363850684,33.75,74326.39,26.2,0.47278,0.00019,24.80725]
[1776363850862,33.75,74326.39,26.2,0.47278,0.00019,24.80725]
[1776363850918,33.75,74326.39,26.2,0.47278,0.00019,24.80725]
[1776363850973,33.75,74326.39,26.2,0.47278,0.00019,24.80725]
[1776363851411,33.75,74324.92,26.2,0.4725,0.00019,24.80557]
[1776363851892,33.75,74318.15,26.2,0.47121,0.00019,24.79766]
[1776363854934,33.74,74313.38,26.2,0.47031,0.00019,24.79194]
[1776363854943,33.74,74313.38,26.2,0.47031,0.00019,24.79194]
[1776363854972,33.74,74314.17,26.2,0.47046,0.00019,24.79289]
[1776363855148,33.74,74314.17,26.2,0.47046,0.00019,24.79289]
[1776363855920,33.74,74305.63,26.2,0.46884,0.00019,24.78237]
[1776363856196,33.74,74305.63,26.2,0.46884,0.00019,24.78237]
[1776363856775,33.74,74305.63,26.2,0.46884,0.00019,24.78237]
[1776363858122,33.74,74302.63,26.2,0.46827,0.00019,24.77858]
[1776363858458,33.74,74302.63,26.2,0.46827,0.00019,24.77858]
[1776363858577,33.74,74302.63,26.2,0.46827,0.00019,24.77858]
[1776363861948,33.74,74298.21,26.2,0.46744,0.00019,24.77289]
[1776363861997,33.74,74298.21,26.2,0.46744,0.00019,24.77289]
[1776363862055,33.74,74298.21,26.2,0.46744,0.00019,24.77289]
[1776363862113,33.74,74298.21,26.2,0.46744,0.00019,24.77289]
[1776363862074,33.74,74299.18,26.2,0.46762,0.00019,24.77415]
[1776363862591,33.74,74299.18,26.2,0.46762,0.00019,24.77415]
[1776363862853,33.74,74299.18,26.2,0.46762,0.00019,24.77415]
[1776363862973,33.74,74316.17,26.2,0.47083,0.00019,24.79528]
[1776363863978,33.74,74318.93,26.2,0.47135,0.00019,24.79855]
[1776363867076,33.74,74319.23,26.2,0.47141,0.00019,24.7989]
[1776363871671,33.74,74318.25,26.2,0.47122,0.00019,24.79436]
[1776363872589,33.74,74316.42,26.2,0.47087,0.00019,24.79218]
[1776363872789,33.74,74316.42,26.2,0.47087,0.00019,24.79218]
[1776363873301,33.74,74313.13,26.2,0.47025,0.00019,24.78822]
[1776363874050,33.74,74306.26,26.2,0.46895,0.00019,24.77975]
[1776363874546,33.74,74306.26,26.2,0.46895,0.00019,24.77975]
[1776363874821,33.74,74306.26,26.2,0.46895,0.00019,24.77975]
[1776363875057,33.74,74301.19,26.2,0.46799,0.00019,24.77332]
[1776363876860,33.74,74299.03,26.2,0.46758,0.00019,24.77054]
[1776363877071,33.73,74300.85,26.2,0.46792,0.00019,24.77288]
[1776363882106,33.73,74303.02,26.2,0.46833,0.00019,24.77563]
[1776363885968,33.73,74302.98,26.2,0.46832,0.00019,24.77557]
[1776363886134,33.73,74302.56,26.2,0.46824,0.00019,24.77504]
[1776363887070,33.73,74302.56,26.2,0.46824,0.00019,24.77504]
[1776363887135,33.73,74302.56,26.2,0.46824,0.00019,24.77504]
[1776363887347,33.73,74302.56,26.2,0.46824,0.00019,24.77503]
[1776363888358,33.73,74297.95,26.2,0.46737,0.00019,24.76911]
[1776363888437,33.73,74297.95,26.2,0.46737,0.00019,24.76911]
[1776363888549,33.73,74297.95,26.2,0.46737,0.00019,24.76911]
[1776363889015,33.73,74297.95,26.2,0.46737,0.00019,24.76911]
[1776363890197,33.73,74289.68,26.2,0.4658,0.00019,24.75817]
[1776363890518,33.73,74289.68,26.2,0.4658,0.00019,24.75817]
[1776363891172,33.73,74300.17,26.2,0.46779,0.00019,24.77197]
[1776363894313,33.73,74299.99,26.2,0.46775,0.00019,24.77173]
[1776363894353,33.73,74299.99,26.2,0.46775,0.00019,24.77173]
[1776363899531,33.72,74299.72,26.2,0.4677,0.00019,24.77136]
[1776363899550,33.72,74299.72,26.2,0.4677,0.00019,24.77136]
[1776363899650,33.72,74299.72,26.2,0.4677,0.00019,24.77136]
[1776363899656,33.72,74299.43,26.2,0.46764,0.00019,24.77099]
[1776363900219,33.72,74299.43,26.2,0.46764,0.00019,24.77099]
[1776363900306,33.72,74299.43,26.2,0.46764,0.00019,24.77099]
[1776363900467,33.72,74299.43,26.2,0.46764,0.00019,24.77099]
[1776363901583,33.72,74302.46,26.2,0.46821,0.00019,24.77487]
[1776363901633,33.72,74302.46,26.2,0.46821,0.00019,24.77487]
[1776363901969,33.72,74302.46,26.2,0.46821,0.00019,24.77487]
[1776363902003,33.72,74302.46,26.2,0.46821,0.00019,24.77487]
[1776363902115,33.72,74314.01,26.2,0.4704,0.00019,24.7892]
[1776363902763,33.72,74328.02,26.2,0.47305,0.00019,24.8056]
[1776363903268,33.72,74335.08,26.2,0.47439,0.00019,24.81346]
[1776363908307,33.72,74333.28,26.2,0.47405,0.00019,24.81147]
[1776363910396,33.72,74331.63,26.2,0.47373,0.00019,24.80964]
[1776363910415,33.72,74330.45,26.2,0.47351,0.00019,24.80832]
[1776363912235,33.72,74331.32,26.2,0.47367,0.00019,24.8093]
[1776363917372,33.73,74335.9,26.2,0.47455,0.00019,24.81436]
[1776363922416,33.73,74335.74,26.2,0.47452,0.00019,24.81421]
[1776363927960,33.74,74336.22,26.2,0.47462,0.00019,24.81475]
[1776363932177,33.74,74331.5,26.2,0.47373,0.00019,24.80958]
[1776363932642,33.74,74332.99,26.2,0.47401,0.00019,24.80785]
[1776363934744,33.74,74334.09,26.2,0.47421,0.00019,24.80907]
[1776363935046,33.74,74334.09,26.2,0.47421,0.00019,24.80907]
[1776363935146,33.74,74340.77,26.2,0.47548,0.00019,24.81627]
[1776363937325,33.74,74344.34,26.2,0.47616,0.00019,24.82002]
[1776363938209,33.74,74341.04,26.2,0.47553,0.00019,24.81656]
[1776363938325,33.74,74341.04,26.2,0.47553,0.00019,24.81656]
[1776363938459,33.74,74341.04,26.2,0.47553,0.00019,24.81656]
[1776363938532,33.74,74335.34,26.2,0.47445,0.00019,24.81045]
[1776363939546,33.74,74335.34,26.2,0.47445,0.00019,24.81045]
[1776363939599,33.74,74330.54,26.2,0.47355,0.00019,24.80515]
[1776363945581,33.74,74330.51,26.2,0.47353,0.00019,24.8051]
[1776363946957,33.74,74330.51,26.2,0.47353,0.00019,24.8051]
[1776363947045,33.74,74331.05,26.2,0.47364,0.00019,24.80569]
[1776363950616,33.73,74337.37,26.2,0.47483,0.00019,24.81261]
[1776363955651,33.72,74337.24,26.2,0.4748,0.00019,24.81244]
[1776363959633,33.72,74334.59,26.2,0.47429,0.00019,24.80953]
[1776363960073,33.72,74332.51,26.2,0.47389,0.00019,24.80723]
[1776363961860,33.72,74330.06,26.2,0.47343,0.00019,24.8045]
[1776363964720,33.72,74318.96,26.2,0.47132,0.00019,24.79171]
[1776363970092,33.72,74317.11,26.2,0.47097,0.00019,24.78952]
[1776363975039,33.72,74316.98,26.2,0.47095,0.00019,24.78938]
[1776363975820,33.72,74324.43,26.2,0.47236,0.00019,24.79812]
[1776363977873,33.72,74327.32,26.2,0.47291,0.00019,24.80143]
[1776363982237,33.72,74327.84,26.2,0.47301,0.00019,24.80203]
[1776363982436,33.72,74327.84,26.2,0.47302,0.00019,24.80204]
[1776363982869,33.73,74330.32,26.2,0.47349,0.00019,24.80483]
[1776363987904,33.73,74332.11,26.2,0.47383,0.00019,24.80685]
[1776363992193,33.73,74331.61,26.2,0.47374,0.00019,24.80631]
[1776363992195,33.73,74331.61,26.2,0.47374,0.00019,24.80631]
[1776363993946,33.74,74343.35,26.2,0.47596,0.00019,24.8156]
[1776363998981,33.74,74345.98,26.2,0.47646,0.00019,24.81834]
[1776364001597,33.74,74346.53,26.2,0.47657,0.00019,24.81891]
[1776364001750,33.74,74346.53,26.2,0.47657,0.00019,24.81891]
[1776364001898,33.74,74346.53,26.2,0.47657,0.00019,24.81891]
[1776364002044,33.74,74346.53,26.2,0.47657,0.00019,24.81891]
[1776364002146,33.74,74352.58,26.2,0.47771,0.00019,24.82502]
[1776364002516,33.74,74352.58,26.2,0.47771,0.00019,24.82502]
[1776364002645,33.74,74352.58,26.2,0.47771,0.00019,24.82502]
[1776364008045,33.74,74352.7,26.2,0.47774,0.00019,24.82515]
[1776364013079,33.74,74351.96,26.2,0.4776,0.00019,24.82442]
[1776364016101,33.75,74346.43,26.2,0.47655,0.00019,24.81883]
[1776364021136,33.75,74352.07,26.2,0.47763,0.00019,24.82455]
[1776364021901,33.75,74352.07,26.2,0.47763,0.00019,24.82455]
[1776364021962,33.75,74352.07,26.2,0.47763,0.00019,24.82455]
[1776364022126,33.75,74352.07,26.2,0.47763,0.00019,24.82455]
[1776364022580,33.75,74355.29,26.2,0.47824,0.00019,24.82773]
[1776364023230,33.75,74355.29,26.2,0.47824,0.00019,24.82773]
[1776364025165,33.75,74367.5,26.2,0.48055,0.00019,24.83926]
[1776364026176,33.75,74367.5,26.2,0.48055,0.00019,24.83926]
[1776364026230,33.75,74367.5,26.2,0.48055,0.00019,24.83926]
[1776364026447,33.75,74370.83,26.2,0.48118,0.00019,24.84226]
[1776364029932,33.75,74371.09,26.2,0.48123,0.00019,24.84249]
[1776364029940,33.75,74371.09,26.2,0.48123,0.00019,24.84249]
[1776364031209,33.75,74383.5,26.2,0.48358,0.00019,24.8531]
[1776364034317,33.75,74380.12,26.2,0.48294,0.00019,24.85029]
[1776364035237,33.75,74374.24,26.2,0.48182,0.00019,24.84526]
[1776364040272,33.75,74372.08,26.2,0.48141,0.00019,24.84336]
[1776364041404,33.75,74371.13,26.2,0.48123,0.00019,24.84252]
[1776364041755,33.75,74371.13,26.2,0.48123,0.00019,24.84252]
[1776364043951,33.75,74368.7,26.2,0.48077,0.00019,24.84034]
[1776364043990,33.75,74368.7,26.2,0.48077,0.00019,24.84034]
[1776364044002,33.75,74368.7,26.2,0.48077,0.00019,24.84034]
[1776364044048,33.75,74368.7,26.2,0.48077,0.00019,24.84034]
[1776364044871,33.75,74365.06,26.2,0.48008,0.00019,24.83701]
[1776364046314,33.75,74357.99,26.2,0.47875,0.00019,24.83034]
[1776364047392,33.75,74357.99,26.2,0.47875,0.00019,24.83034]
[1776364048055,33.75,74357.99,26.2,0.47875,0.00019,24.83034]
[1776364048272,33.75,74357.99,26.2,0.47875,0.00019,24.83034]
[1776364048965,33.75,74357.35,26.2,0.47862,0.00019,24.82973]
[1776364049045,33.75,74357.35,26.2,0.47862,0.00019,24.82973]
[1776364049051,33.75,74350.11,26.2,0.47725,0.00019,24.82258]
[1776364052560,33.75,74346.01,26.2,0.47647,0.00019,24.81504]
[1776364058399,33.76,74345.04,26.2,0.4763,0.00019,24.81406]
[1776364061420,33.76,74337.33,26.2,0.47484,0.00019,24.80591]
[1776364066455,33.75,74336.84,26.2,0.47473,0.00019,24.80534]
[1776364068156,33.75,74336.84,26.2,0.47473,0.00019,24.80534]
[1776364068205,33.74,74336.36,26.2,0.47464,0.00019,24.80481]
[1776364071016,33.75,74335.13,26.2,0.47441,0.00019,24.80347]
[1776364071080,33.75,74335.04,26.2,0.47439,0.00019,24.80338]
[1776364071605,33.75,74335.04,26.2,0.47439,0.00019,24.80338]
[1776364071637,33.75,74335.04,26.2,0.47439,0.00019,24.80338]
[1776364071703,33.75,74335.04,26.2,0.47439,0.00019,24.80338]
[1776364072050,33.75,74335.04,26.2,0.47439,0.00019,24.80338]
[1776364072144,33.75,74335.15,26.2,0.47441,0.00019,24.80351]
[1776364072497,33.75,74323.81,26.2,0.47227,0.00019,24.79078]
[1776364073503,33.75,74318.26,26.2,0.47122,0.00019,24.78429]
[1776364075921,33.75,74320.54,26.2,0.47165,0.00019,24.78699]
[1776364076830,33.75,74321.06,26.2,0.47175,0.00019,24.78761]
[1776364076871,33.75,74321.06,26.2,0.47175,0.00019,24.78761]
[1776364076920,33.75,74324.66,26.2,0.47243,0.00019,24.79178]
[1776364077531,33.75,74332.74,26.2,0.47396,0.00019,24.80089]
[1776364079545,33.76,74339.9,26.2,0.47532,0.00019,24.80866]
[1776364081775,33.76,74340.02,26.2,0.47535,0.00019,24.80879]
[1776364081786,33.76,74340.02,26.2,0.47535,0.00019,24.80879]
[1776364081814,33.76,74338.83,26.2,0.47512,0.00019,24.80752]
[1776364082453,33.76,74338.83,26.2,0.47512,0.00019,24.80752]
[1776364083243,33.76,74338.83,26.2,0.47512,0.00019,24.80752]
[1776364083300,33.76,74327.62,26.2,0.473,0.00019,24.79519]
[1776364085517,33.76,74330.99,26.2,0.47364,0.00019,24.79898]
[1776364085925,33.76,74329.74,26.2,0.47341,0.00019,24.79759]
[1776364089883,33.76,74331.97,26.2,0.47383,0.00019,24.80008]
[1776364091716,33.76,74333.02,26.2,0.47403,0.00019,24.80125]
[1776364091741,33.76,74333.02,26.2,0.47403,0.00019,24.80125]
[1776364091804,33.76,74333.42,26.2,0.47411,0.00019,24.80169]
[1776364097676,33.77,74335.3,26.2,0.47447,0.00019,24.80377]
[1776364102711,33.78,74336.18,26.2,0.47464,0.00019,24.80475]
[1776364107749,33.78,74335.78,26.2,0.47457,0.00019,24.80433]
[1776364112029,33.78,74335.77,26.2,0.47457,0.00019,24.80433]
[1776364112580,33.78,74336.61,26.2,0.47473,0.00019,24.80187]
[1776364112902,33.78,74344.01,26.2,0.47613,0.00019,24.80972]
[1776364113659,33.78,74344.01,26.2,0.47613,0.00019,24.80972]
[1776364113826,33.78,74344.01,26.2,0.47613,0.00019,24.80972]
[1776364114092,33.78,74344.01,26.2,0.47613,0.00019,24.80972]
[1776364114096,33.78,74344.01,26.2,0.47613,0.00019,24.80972]
[1776364114770,33.79,74348.66,26.2,0.47701,0.00019,24.8145]
[1776364114871,33.79,74358.47,26.2,0.47886,0.00019,24.82417]
[1776364121854,33.79,74358.23,26.2,0.47882,0.00019,24.82394]
[1776364122594,33.79,74358.23,26.2,0.47882,0.00019,24.82394]
[1776364122894,33.79,74358.23,26.2,0.47882,0.00019,24.82394]
[1776364123780,33.79,74359.56,26.2,0.47907,0.00019,24.82522]
[1776364123968,33.79,74359.56,26.2,0.47907,0.00019,24.82522]
[1776364124032,33.79,74359.56,26.2,0.47907,0.00019,24.82522]
[1776364124247,33.79,74359.56,26.2,0.47907,0.00019,24.82522]
[1776364124267,33.79,74366.85,26.2,0.48045,0.00019,24.83201]
[1776364124882,33.79,74372.54,26.2,0.48153,0.00019,24.83711]
[1776364127283,33.79,74371.35,26.2,0.4813,0.00019,24.83606]
[1776364132939,33.78,74373.99,26.2,0.4818,0.00019,24.83838]
[1776364137974,33.78,74373.86,26.2,0.48177,0.00019,24.83826]
[1776364139055,33.78,74373.86,26.2,0.48177,0.00019,24.83826]
[1776364139652,33.78,74376.77,26.2,0.48232,0.00019,24.84077]
[1776364139988,33.78,74382.99,26.2,0.4835,0.00019,24.84599]
[1776364142348,33.78,74382.48,26.2,0.4834,0.00019,24.84557]
[1776364142410,33.78,74382.7,26.2,0.48344,0.00019,24.84575]
[1776364145047,33.78,74388.0,26.2,0.48445,0.00019,24.85004]
[1776364145114,33.78,74388.0,26.2,0.48445,0.00019,24.85004]
[1776364146893,33.78,74387.86,26.2,0.48442,0.00019,24.84993]
[1776364153699,33.77,74384.45,26.2,0.48377,0.00019,24.84717]
[1776364156303,33.77,74388.46,26.2,0.48453,0.00019,24.85039]
[1776364156646,33.77,74388.49,26.2,0.48453,0.00019,24.85041]
[1776364158417,33.77,74391.3,26.2,0.48506,0.00019,24.85261]
[1776364158449,33.77,74392.42,26.2,0.48528,0.00019,24.85348]
[1776364164156,33.76,74396.28,26.2,0.486,0.00019,24.8564]
[1776364166459,33.76,74397.03,26.2,0.48614,0.00019,24.85695]
[1776364167165,33.76,74397.03,26.2,0.48614,0.00019,24.85695]
[1776364167783,33.76,74396.96,26.2,0.48613,0.00019,24.8569]
[1776364167882,33.76,74396.96,26.2,0.48613,0.00019,24.8569]
[1776364167943,33.76,74396.96,26.2,0.48613,0.00019,24.8569]
[1776364168048,33.76,74396.96,26.2,0.48613,0.00019,24.8569]
[1776364168186,33.76,74415.43,26.2,0.48963,0.00019,24.8697]
[1776364169193,33.76,74420.69,26.2,0.49062,0.00019,24.873]
[1776364169866,33.76,74420.69,26.2,0.49062,0.00019,24.873]
[1776364172207,33.76,74420.76,26.2,0.49063,0.00019,24.86966]
[1776364172579,33.76,74419.52,26.2,0.4904,0.00019,24.8689]
[1776364174985,33.76,74420.01,26.2,0.49049,0.00019,24.8692]
[1776364175008,33.76,74420.01,26.2,0.49049,0.00019,24.8692]
[1776364175044,33.76,74420.01,26.2,0.49049,0.00019,24.8692]
[1776364175235,33.76,74422.96,26.2,0.49105,0.00019,24.871]
[1776364177901,33.76,74425.78,26.2,0.49158,0.00019,24.87266]
[1776364178032,33.76,74425.78,26.2,0.49158,0.00019,24.87266]
[1776364178274,33.76,74425.78,26.2,0.49158,0.00019,24.87266]
[1776364178335,33.76,74425.78,26.2,0.49158,0.00019,24.87266]
[1776364178643,33.76,74430.84,26.2,0.49254,0.00019,24.87555]
[1776364178807,33.76,74430.84,26.2,0.49254,0.00019,24.87555]
[1776364178951,33.76,74430.84,26.2,0.49254,0.00019,24.87555]
[1776364179011,33.76,74430.84,26.2,0.49254,0.00019,24.87555]
[1776364180917,33.76,74426.88,26.2,0.49179,0.00019,24.8733]
[1776364182606,33.76,74423.49,26.2,0.49115,0.00019,24.87131]
[1776364183291,33.76,74421.66,26.2,0.4908,0.00019,24.87021]
[1776364188326,33.76,74420.65,26.2,0.49061,0.00019,24.8696]
[1776364188468,33.76,74420.65,26.2,0.49061,0.00019,24.8696]
[1776364194367,33.76,74420.67,26.2,0.49062,0.00019,24.86961]
[1776364198483,33.76,74421.36,26.2,0.49075,0.00019,24.87003]
[1776364198484,33.76,74421.36,26.2,0.49075,0.00019,24.87003]
[1776364199094,33.76,74421.36,26.2,0.49075,0.00019,24.87003]
[1776364202726,33.76,74422.39,26.2,0.49094,0.00019,24.87066]
[1776364202748,33.76,74422.39,26.2,0.49094,0.00019,24.87066]
[1776364202872,33.76,74422.39,26.2,0.49094,0.00019,24.87066]
[1776364203049,33.76,74422.39,26.2,0.49094,0.00019,24.87066]
[1776364203431,33.76,74428.56,26.2,0.49211,0.00019,24.87427]
[1776364203949,33.76,74428.56,26.2,0.49211,0.00019,24.87427]
[1776364204438,33.76,74438.65,26.2,0.49402,0.00019,24.87971]
[1776364208372,33.76,74439.57,26.2,0.4942,0.00019,24.88018]
[1776364208388,33.76,74439.57,26.2,0.4942,0.00019,24.88018]
[1776364209450,33.76,74437.52,26.2,0.49381,0.00019,24.87913]
[1776364209474,33.76,74437.52,26.2,0.49381,0.00019,24.87913]
[1776364209483,33.76,74437.52,26.2,0.49381,0.00019,24.87913]
[1776364209500,33.76,74437.52,26.2,0.49381,0.00019,24.87913]
[1776364209548,33.76,74438.38,26.2,0.49397,0.00019,24.87957]
[1776364209569,33.76,74438.38,26.2,0.49397,0.00019,24.87957]
[1776364209674,33.76,74438.38,26.2,0.49397,0.00019,24.87957]
[1776364209837,33.76,74438.38,26.2,0.49397,0.00019,24.87957]
[1776364209851,33.76,74438.38,26.2,0.49397,0.00019,24.87957]
[1776364210030,33.76,74438.38,26.2,0.49397,0.00019,24.87957]
[1776364210492,33.76,74438.38,26.2,0.49397,0.00019,24.87957]
[1776364210502,33.76,74446.16,26.2,0.49545,0.00019,24.88339]
[1776364211539,33.76,74446.16,26.2,0.49545,0.00019,24.88339]
[1776364211550,33.76,74446.16,26.2,0.49545,0.00019,24.88339]
[1776364212044,33.76,74446.16,26.2,0.49545,0.00019,24.88339]
[1776364212504,33.76,74435.07,26.2,0.49335,0.00019,24.87784]
[1776364217543,33.76,74431.14,26.2,0.4926,0.00019,24.87571]
[1776364222578,33.76,74430.95,26.2,0.49257,0.00019,24.87561]
[1776364225014,33.76,74432.42,26.2,0.49284,0.00019,24.87642]
[1776364225227,33.76,74432.42,26.2,0.49284,0.00019,24.87642]
[1776364225461,33.76,74432.25,26.2,0.49281,0.00019,24.87632]
[1776364226606,33.76,74424.35,26.2,0.49132,0.00019,24.87183]
[1776364231641,33.76,74428.93,26.2,0.49218,0.00019,24.8711]
[1776364237376,33.76,74429.74,26.2,0.49234,0.00019,24.87156]
[1776364242718,33.77,74430.92,26.2,0.49256,0.00019,24.87222]
[1776364247754,33.77,74427.46,26.2,0.49191,0.00019,24.87027]
[1776364252789,33.77,74428.19,26.2,0.49205,0.00019,24.87069]
[1776364256489,33.77,74428.22,26.2,0.49205,0.00019,24.87071]
[1776364256640,33.77,74423.63,26.2,0.49118,0.00019,24.86804]
[1776364256643,33.77,74423.63,26.2,0.49118,0.00019,24.86804]
[1776364256656,33.77,74423.63,26.2,0.49118,0.00019,24.86804]
[1776364256817,33.77,74418.19,26.2,0.49015,0.00019,24.86472]
[1776364258251,33.77,74411.97,26.2,0.48898,0.00019,24.86072]
[1776364259454,33.77,74411.97,26.2,0.48898,0.00019,24.86072]
[1776364259475,33.77,74411.97,26.2,0.48898,0.00019,24.86072]
[1776364260162,33.77,74409.46,26.2,0.4885,0.00019,24.85904]
[1776364261035,33.77,74409.46,26.2,0.4885,0.00019,24.85904]
[1776364261326,33.77,74409.46,26.2,0.4885,0.00019,24.85904]
[1776364261852,33.77,74395.75,26.2,0.4859,0.00019,24.84927]
[1776364262924,33.77,74395.75,26.2,0.4859,0.00019,24.84927]
[1776364263139,33.77,74395.75,26.2,0.4859,0.00019,24.84927]
[1776364263817,33.77,74391.91,26.2,0.48518,0.00019,24.84634]
[1776364264040,33.77,74383.28,26.2,0.48354,0.00019,24.83946]
[1776364267502,33.77,74382.9,26.2,0.48347,0.00019,24.83915]
[1776364268577,33.77,74390.91,26.2,0.48498,0.00019,24.84556]
[1776364268591,33.77,74390.91,26.2,0.48498,0.00019,24.84556]
[1776364269356,33.77,74390.91,26.2,0.48498,0.00019,24.84556]
[1776364269979,33.77,74389.5,26.2,0.48472,0.00019,24.84445]
[1776364270169,33.77,74389.5,26.2,0.48472,0.00019,24.84445]
[1776364270193,33.77,74389.5,26.2,0.48472,0.00019,24.84445]
[1776364270454,33.77,74389.5,26.2,0.48472,0.00019,24.84445]
[1776364270507,33.77,74389.5,26.2,0.48472,0.00019,24.84445]
[1776364271040,33.77,74388.39,26.2,0.48451,0.00019,24.84358]
[1776364271470,33.77,74388.39,26.2,0.48451,0.00019,24.84358]
[1776364271502,33.77,74388.39,26.2,0.48451,0.00019,24.84358]
[1776364271067,33.77,74394.74,26.2,0.48571,0.00019,24.8485]
[1776364271931,33.77,74400.84,26.2,0.48686,0.00019,24.85301]
[1776364273945,33.77,74411.01,26.2,0.48879,0.00019,24.86007]
[1776364274634,33.77,74411.01,26.2,0.48879,0.00019,24.86007]
[1776364274952,33.77,74422.13,26.2,0.4909,0.00019,24.86713]
[1776364275676,33.77,74422.13,26.2,0.4909,0.00019,24.86713]
[1776364276999,33.77,74424.45,26.2,0.49134,0.00019,24.86852]
[1776364277044,33.77,74424.45,26.2,0.49134,0.00019,24.86852]
[1776364277089,33.77,74431.14,26.2,0.4926,0.00019,24.87234]
[1776364280236,33.77,74435.65,26.2,0.49346,0.00019,24.87478]
[1776364280241,33.77,74435.65,26.2,0.49346,0.00019,24.87478]
[1776364280329,33.77,74436.67,26.2,0.49365,0.00019,24.87532]
[1776364280903,33.77,74436.67,26.2,0.49365,0.00019,24.87532]
[1776364281048,33.77,74436.67,26.2,0.49365,0.00019,24.87532]
[1776364284556,33.77,74439.54,26.2,0.49419,0.00019,24.87679]
[1776364284622,33.77,74440.48,26.2,0.49437,0.00019,24.87727]
[1776364289161,33.77,74435.32,26.2,0.49339,0.00019,24.87461]
[1776364289248,33.77,74435.32,26.2,0.49339,0.00019,24.87461]
[1776364293182,33.77,74435.64,26.2,0.49345,0.00019,24.8714]
[1776364294662,33.77,74439.18,26.2,0.49412,0.00019,24.87324]
[1776364295463,33.77,74439.18,26.2,0.49412,0.00019,24.87324]
[1776364295563,33.77,74444.95,26.2,0.49522,0.00019,24.87608]
[1776364299125,33.77,74450.49,26.2,0.49627,0.00019,24.87863]
[1776364302683,33.77,74451.68,26.2,0.49649,0.00019,24.87915]
[1776364308190,33.76,74445.86,26.2,0.49539,0.00019,24.87651]
[1776364310315,33.76,74445.82,26.2,0.49538,0.00019,24.87649]
[1776364314583,33.76,74440.52,26.2,0.49438,0.00019,24.87391]
[1776364314703,33.76,74440.56,26.2,0.49438,0.00019,24.87393]
[1776364314730,33.76,74440.56,26.2,0.49438,0.00019,24.87393]
[1776364314955,33.76,74440.56,26.2,0.49438,0.00019,24.87393]
[1776364315245,33.76,74440.56,26.2,0.49438,0.00019,24.87393]
[1776364315483,33.76,74440.56,26.2,0.49438,0.00019,24.87393]
[1776364315507,33.76,74440.56,26.2,0.49438,0.00019,24.87393]
[1776364315550,33.76,74422.36,26.2,0.49093,0.00019,24.86389]
[1776364315633,33.76,74422.36,26.2,0.49093,0.00019,24.86389]
[1776364315932,33.76,74422.36,26.2,0.49093,0.00019,24.86389]
[1776364315938,33.76,74422.36,26.2,0.49093,0.00019,24.86389]
[1776364316247,33.76,74407.77,26.2,0.48817,0.00019,24.8545]
[1776364316891,33.76,74407.77,26.2,0.48817,0.00019,24.8545]
[1776364316958,33.76,74407.77,26.2,0.48817,0.00019,24.8545]
[1776364317203,33.76,74407.77,26.2,0.48817,0.00019,24.8545]
[1776364317512,33.76,74407.77,26.2,0.48817,0.00019,24.8545]
[1776364317592,33.76,74403.83,26.2,0.48742,0.00019,24.85176]
[1776364317793,33.76,74403.83,26.2,0.48742,0.00019,24.85176]
[1776364317828,33.76,74403.83,26.2,0.48742,0.00019,24.85176]
[1776364317868,33.76,74403.83,26.2,0.48742,0.00019,24.85176]
[1776364318469,33.76,74403.83,26.2,0.48742,0.00019,24.85176]
[1776364318488,33.76,74403.83,26.2,0.48742,0.00019,24.85176]
[1776364318564,33.76,74403.83,26.2,0.48742,0.00019,24.85176]
[1776364318587,33.76,74403.83,26.2,0.48742,0.00019,24.85176]
[1776364318514,33.76,74393.99,26.2,0.48555,0.00019,24.84454]
[1776364319482,33.76,74393.99,26.2,0.48555,0.00019,24.84454]
[1776364319548,33.76,74384.12,26.2,0.48368,0.00019,24.83674]
[1776364320043,33.76,74384.12,26.2,0.48368,0.00019,24.83674]
[1776364320350,33.76,74384.12,26.2,0.48368,0.00019,24.83674]
[1776364326293,33.75,74384.97,26.2,0.48384,0.00019,24.83743]
[1776364326631,33.75,74386.99,26.2,0.48422,0.00019,24.83905]
[1776364327454,33.75,74386.99,26.2,0.48422,0.00019,24.83905]
[1776364327539,33.75,74391.18,26.2,0.48502,0.00019,24.84236]
[1776364328137,33.75,74391.18,26.2,0.48502,0.00019,24.84236]
[1776364328333,33.75,74398.54,26.2,0.48641,0.00019,24.84793]
[1776364333369,33.75,74397.19,26.2,0.48615,0.00019,24.84693]
[1776364337376,33.74,74396.96,26.2,0.48611,0.00019,24.84675]
[1776364337465,33.74,74396.96,26.2,0.48611,0.00019,24.84675]
[1776364338485,33.74,74396.99,26.2,0.48611,0.00019,24.84677]
[1776364342269,33.74,74402.65,26.2,0.48718,0.00019,24.85089]
[1776364347390,33.73,74409.6,26.2,0.4885,0.00019,24.85571]
[1776364349016,33.73,74405.23,26.2,0.48767,0.00019,24.85271]
[1776364350268,33.73,74405.82,24.7,0.48778,0.00019,24.85312]
[1776364352229,33.73,74410.18,24.7,0.4886,0.00019,24.85272]
[1776364355161,33.72,74412.16,24.7,0.48897,0.00019,24.85403]
[1776364357851,33.72,74415.8,24.7,0.48966,0.00019,24.8564]
[1776364358546,33.72,74421.7,24.7,0.49078,0.00019,24.86008]
[1776364360522,33.72,74423.73,24.7,0.49117,0.00019,24.8613]
[1776364361924,33.72,74423.48,24.7,0.49112,0.00019,24.86115]
[1776364362574,33.72,74417.81,24.7,0.49004,0.00019,24.85768]
[1776364364589,33.72,74412.44,24.7,0.48902,0.00019,24.85422]
[1776364368891,33.72,74411.18,24.7,0.48879,0.00019,24.85339]
[1776364368918,33.72,74411.18,24.7,0.48879,0.00019,24.85339]
[1776364368985,33.72,74411.18,24.7,0.48879,0.00019,24.85339]
[1776364369243,33.72,74411.18,24.7,0.48879,0.00019,24.85339]
[1776364372823,33.72,74406.44,24.7,0.48789,0.00019,24.85016]
[1776364376695,33.72,74407.12,24.7,0.48802,0.00019,24.85063]
[1776364377783,33.72,74407.84,24.7,0.48815,0.00019,24.85113]
[1776364378832,33.72,74406.66,24.7,0.48793,0.00019,24.85031]
[1776364379531,33.72,74406.66,24.7,0.48793,0.00019,24.85031]
[1776364382255,33.72,74403.77,24.7,0.48738,0.00019,24.84829]
[1776364382263,33.72,74403.77,24.7,0.48738,0.00019,24.84829]
[1776364387750,33.72,74409.22,24.7,0.48841,0.00019,24.85206]
[1776364390998,33.72,74409.38,24.7,0.48844,0.00019,24.85217]
[1776364391010,33.72,74409.38,24.7,0.48844,0.00019,24.85217]
[1776364391168,33.72,74409.38,24.7,0.48844,0.00019,24.85217]
[1776364391243,33.72,74409.08,24.7,0.48839,0.00019,24.85197]
[1776364391778,33.72,74402.2,24.7,0.48708,0.00019,24.84717]
[1776364396813,33.71,74397.43,24.7,0.48617,0.00019,24.84367]
[1776364399979,33.71,74396.6,24.7,0.48601,0.00019,24.84305]
[1776364400101,33.71,74396.6,24.7,0.48601,0.00019,24.84305]
[1776364400143,33.71,74396.6,24.7,0.48601,0.00019,24.84305]
[1776364400291,33.71,74396.6,24.7,0.48601,0.00019,24.84305]
[1776364401138,33.71,74396.88,24.7,0.48606,0.00019,24.84326]
[1776364401152,33.71,74390.14,24.7,0.48478,0.00019,24.83809]
[1776364401714,33.71,74390.14,24.7,0.48478,0.00019,24.83809]
[1776364401832,33.71,74390.14,24.7,0.48478,0.00019,24.83809]
[1776364402185,33.71,74390.14,24.7,0.48478,0.00019,24.83809]
[1776364402281,33.71,74390.14,24.7,0.48478,0.00019,24.83809]
[1776364402322,33.71,74390.14,24.7,0.48478,0.00019,24.83809]
[1776364402379,33.71,74391.99,24.7,0.48513,0.00019,24.83953]
[1776364402857,33.71,74400.11,24.7,0.48667,0.00019,24.84564]
[1776364408182,33.71,74404.69,24.7,0.48754,0.00019,24.84892]
[1776364412601,33.71,74406.46,24.7,0.48788,0.00019,24.85015]
[1776364412635,33.71,74406.46,24.7,0.48788,0.00019,24.85015]
[1776364413933,33.71,74401.03,24.7,0.48684,0.00019,24.84293]
[1776364419169,33.7,74398.5,24.7,0.48636,0.00019,24.84107]
[1776364419225,33.7,74398.5,24.7,0.48636,0.00019,24.84107]
[1776364421333,33.7,74402.5,24.7,0.48712,0.00019,24.84398]
[1776364421355,33.7,74402.5,24.7,0.48712,0.00019,24.84398]
[1776364427041,33.69,74401.39,24.7,0.4869,0.00019,24.84317]
[1776364431171,33.69,74401.2,24.7,0.48687,0.00019,24.84303]
[1776364431208,33.69,74400.54,24.7,0.48674,0.00019,24.84255]
[1776364437111,33.69,74399.89,24.7,0.48661,0.00019,24.84207]
[1776364440998,33.68,74399.87,24.7,0.48661,0.00019,24.84205]
[1776364441467,33.68,74399.87,24.7,0.48661,0.00019,24.84205]
[1776364441495,33.68,74399.87,24.7,0.48661,0.00019,24.84205]
[1776364441516,33.68,74400.58,24.7,0.48674,0.00019,24.84257]
[1776364442104,33.68,74400.58,24.7,0.48674,0.00019,24.84257]
[1776364442191,33.68,74400.58,24.7,0.48674,0.00019,24.84257]
[1776364442274,33.68,74400.58,24.7,0.48674,0.00019,24.84257]
[1776364442299,33.68,74400.58,24.7,0.48674,0.00019,24.84257]
[1776364442324,33.68,74416.53,24.7,0.48977,0.00019,24.85345]
[1776364443325,33.68,74416.53,24.7,0.48977,0.00019,24.85345]
[1776364443421,33.68,74434.69,24.7,0.49322,0.00019,24.8641]
[1776364444231,33.68,74434.69,24.7,0.49322,0.00019,24.8641]
[1776364444307,33.68,74433.18,24.7,0.49294,0.00019,24.86329]
[1776364445312,33.68,74433.18,24.7,0.49294,0.00019,24.86329]
[1776364447465,33.69,74432.94,24.7,0.49289,0.00019,24.86316]
[1776364448322,33.69,74433.65,24.7,0.49303,0.00019,24.86354]
[1776364448574,33.69,74433.65,24.7,0.49303,0.00019,24.86354]
[1776364449609,33.69,74436.96,24.7,0.49366,0.00019,24.8653]
[1776364450801,33.69,74442.77,24.7,0.49476,0.00019,24.86824]
[1776364450827,33.69,74442.77,24.7,0.49476,0.00019,24.86824]
[1776364456299,33.69,74437.79,24.7,0.49381,0.00019,24.86574]
[1776364456380,33.69,74437.79,24.7,0.49381,0.00019,24.86574]
[1776364457037,33.69,74437.48,24.7,0.49376,0.00019,24.86557]
[1776364457047,33.69,74437.48,24.7,0.49376,0.00019,24.86557]
[1776364457095,33.69,74437.48,24.7,0.49376,0.00019,24.86557]
[1776364457109,33.69,74437.48,24.7,0.49376,0.00019,24.86557]
[1776364457158,33.69,74437.48,24.7,0.49376,0.00019,24.86557]
[1776364457184,33.69,74437.48,24.7,0.49376,0.00019,24.86557]
[1776364457295,33.69,74437.48,24.7,0.49376,0.00019,24.86557]
[1776364457346,33.69,74437.48,24.7,0.49376,0.00019,24.86557]
[1776364457693,33.69,74437.48,24.7,0.49376,0.00019,24.86557]
[1776364457706,33.69,74437.48,24.7,0.49376,0.00019,24.86557]
[1776364457720,33.69,74437.48,24.7,0.49376,0.00019,24.86557]
[1776364457724,33.69,74437.48,24.7,0.49376,0.00019,24.86557]
[1776364457711,33.69,74449.09,24.7,0.49596,0.00019,24.87123]
[1776364458328,33.69,74449.09,24.7,0.49596,0.00019,24.87123]
[1776364458564,33.69,74466.43,24.7,0.49925,0.00019,24.87825]
[1776364459282,33.69,74471.99,24.7,0.50031,0.00019,24.88014]
[1776364460632,33.69,74471.99,24.7,0.50031,0.00019,24.88014]
[1776364460651,33.69,74471.9,24.7,0.50029,0.00019,24.88011]
[1776364465695,33.69,74474.03,24.7,0.5007,0.00019,24.88079]
[1776364468858,33.69,74473.33,24.7,0.50056,0.00019,24.88057]
[1776364474387,33.68,74473.29,24.7,0.50055,0.00019,24.87719]
[1776364478193,33.68,74472.06,24.7,0.50032,0.00019,24.87679]
[1776364478218,33.68,74472.06,24.7,0.50032,0.00019,24.87679]
[1776364478427,33.68,74471.91,24.7,0.50029,0.00019,24.87674]
[1776364479716,33.68,74471.91,24.7,0.50029,0.00019,24.87674]
[1776364483305,33.68,74469.23,24.7,0.49978,0.00019,24.87585]
[1776364484681,33.68,74467.25,24.7,0.4994,0.00019,24.87516]
[1776364484812,33.68,74464.01,24.7,0.49879,0.00019,24.874]
[1776364489543,33.68,74461.21,24.7,0.49826,0.00019,24.87294]
[1776364492119,33.68,74457.97,24.7,0.49764,0.00019,24.87166]
[1776364492167,33.68,74457.97,24.7,0.49764,0.00019,24.87166]
[1776364494301,33.67,74462.91,24.7,0.49858,0.00019,24.87358]
[1776364494311,33.67,74462.91,24.7,0.49858,0.00019,24.87358]
[1776364494353,33.67,74462.91,24.7,0.49858,0.00019,24.87358]
[1776364496727,33.67,74466.79,24.7,0.49932,0.00019,24.875]
[1776364496844,33.67,74467.39,24.7,0.49943,0.00019,24.87521]
[1776364497241,33.67,74467.39,24.7,0.49943,0.00019,24.87521]
[1776364498743,33.67,74470.35,24.7,0.49999,0.00019,24.87623]
[1776364500096,33.67,74469.76,24.7,0.49988,0.00019,24.87603]
[1776364501434,33.67,74469.33,24.7,0.4998,0.00019,24.87588]
[1776364506623,33.66,74471.21,24.7,0.50015,0.00019,24.87651]
[1776364507960,33.66,74471.21,24.7,0.50015,0.00019,24.87651]
[1776364508073,33.66,74471.21,24.7,0.50015,0.00019,24.87651]
[1776364509644,33.66,74462.78,24.7,0.49855,0.00019,24.87353]
[1776364510296,33.66,74462.78,24.7,0.49855,0.00019,24.87353]
[1776364510481,33.66,74462.78,24.7,0.49855,0.00019,24.87353]
[1776364511526,33.66,74458.24,24.7,0.49768,0.00019,24.87176]
[1776364511550,33.66,74458.24,24.7,0.49768,0.00019,24.87176]
[1776364511654,33.66,74458.24,24.7,0.49768,0.00019,24.87176]
[1776364512044,33.66,74454.32,24.7,0.49694,0.00019,24.87014]
[1776364512665,33.66,74446.19,24.7,0.49539,0.00019,24.8665]
[1776364513050,33.66,74446.19,24.7,0.49539,0.00019,24.8665]
[1776364515699,33.66,74443.02,24.7,0.49479,0.00019,24.86498]
[1776364521730,33.66,74442.74,24.7,0.49474,0.00019,24.86484]
[1776364523702,33.66,74442.61,24.7,0.49471,0.00019,24.86478]
[1776364525969,33.66,74446.91,24.7,0.49553,0.00019,24.86684]
[1776364526765,33.66,74452.73,24.7,0.49664,0.00019,24.86946]
[1776364531800,33.66,74455.64,24.7,0.49719,0.00019,24.86732]
[1776364532569,33.66,74455.64,24.7,0.49719,0.00019,24.86732]
[1776364534357,33.66,74454.34,24.7,0.49694,0.00019,24.86677]
[1776364535471,33.66,74454.34,24.7,0.49694,0.00019,24.86677]
[1776364540863,33.66,74452.53,24.7,0.4966,0.00019,24.866]
[1776364545897,33.65,74449.32,24.7,0.49599,0.00019,24.86457]
[1776364548307,33.65,74449.69,24.7,0.49606,0.00019,24.86474]
[1776364553954,33.65,74449.04,24.7,0.49593,0.00019,24.86444]
[1776364557056,33.65,74451.24,24.7,0.49635,0.00019,24.86543]
[1776364557506,33.65,74451.24,24.7,0.49635,0.00019,24.86543]
[1776364558859,33.65,74451.56,24.7,0.49641,0.00019,24.86557]
[1776364558864,33.65,74451.56,24.7,0.49641,0.00019,24.86557]
[1776364557982,33.65,74457.8,24.7,0.4976,0.00019,24.86821]
[1776364559128,33.65,74466.83,24.7,0.49931,0.00019,24.87164]
[1776364561413,33.65,74471.8,24.7,0.50026,0.00019,24.87333]
[1776364564569,33.65,74475.24,24.7,0.50091,0.00019,24.87442]
[1776364564805,33.65,74475.24,24.7,0.50091,0.00019,24.87442]
[1776364564807,33.65,74478.15,24.7,0.50147,0.00019,24.87529]
[1776364565327,33.65,74478.15,24.7,0.50147,0.00019,24.87529]
[1776364566332,33.65,74474.72,24.7,0.50081,0.00019,24.87426]
[1776364567801,33.65,74471.24,24.7,0.50015,0.00019,24.87315]
[1776364568415,33.65,74473.61,24.7,0.5006,0.00019,24.87391]
[1776364573435,33.64,74475.18,24.7,0.5009,0.00019,24.8744]
[1776364579657,33.64,74474.39,24.7,0.50075,0.00019,24.87416]
[1776364581380,33.64,74473.91,24.7,0.50066,0.00019,24.87401]
[1776364581681,33.64,74473.88,24.7,0.50065,0.00019,24.874]
[1776364581966,33.64,74473.88,24.7,0.50065,0.00019,24.874]
[1776364582372,33.64,74472.76,24.7,0.50044,0.00019,24.87364]
[1776364588798,33.64,74475.1,24.7,0.50088,0.00019,24.87438]
[1776364588809,33.64,74475.1,24.7,0.50088,0.00019,24.87438]
[1776364589731,33.64,74477.41,24.7,0.50132,0.00019,24.87507]
[1776364592609,33.64,74482.36,24.7,0.50226,0.00019,24.87309]
[1776364592642,33.64,74482.36,24.7,0.50226,0.00019,24.87309]
[1776364593564,33.64,74482.27,24.7,0.50224,0.00019,24.87306]
[1776364597385,33.64,74483.84,24.7,0.50254,0.00019,24.87348]
[1776364599345,33.64,74482.96,24.7,0.50238,0.00019,24.87325]
[1776364599977,33.64,74479.98,24.7,0.50181,0.00019,24.87244]
[1776364605828,33.64,74479.58,24.7,0.50173,0.00019,24.87232]
[1776364607331,33.64,74489.12,24.7,0.50355,0.00019,24.87476]
[1776364608338,33.64,74495.56,24.7,0.50477,0.00019,24.87612]
[1776364609316,33.64,74495.56,24.7,0.50477,0.00019,24.87612]
[1776364610035,33.63,74497.54,24.7,0.50515,0.00019,24.87649]
[1776364615388,33.64,74494.7,24.7,0.50461,0.00019,24.87595]
[1776364618023,33.64,74490.18,24.7,0.50375,0.00019,24.875]
[1776364619419,33.64,74495.7,24.7,0.5048,0.00019,24.87614]
[1776364624454,33.64,74494.37,24.7,0.50455,0.00019,24.87588]
[1776364625432,33.64,74494.37,24.7,0.50455,0.00019,24.87588]
[1776364625908,33.64,74494.37,24.7,0.50455,0.00019,24.87588]
[1776364626161,33.64,74491.5,24.7,0.504,0.00019,24.87529]
[1776364627262,33.64,74487.29,24.7,0.5032,0.00019,24.87433]
[1776364629489,33.64,74496.48,24.7,0.50495,0.00019,24.87629]
[1776364633954,33.65,74498.37,24.7,0.50531,0.00019,24.87663]
[1776364633986,33.65,74498.37,24.7,0.50531,0.00019,24.87663]
[1776364634052,33.65,74498.37,24.7,0.50531,0.00019,24.87663]
[1776364634904,33.65,74498.37,24.7,0.50531,0.00019,24.87663]
[1776364634524,33.65,74503.64,24.7,0.50631,0.00019,24.87748]
[1776364634935,33.65,74503.64,24.7,0.50631,0.00019,24.87748]
[1776364634938,33.65,74503.64,24.7,0.50631,0.00019,24.87748]
[1776364635199,33.65,74503.64,24.7,0.50631,0.00019,24.87748]
[1776364635344,33.65,74503.64,24.7,0.50631,0.00019,24.87748]
[1776364635531,33.65,74509.21,24.7,0.50737,0.00019,24.87821]
[1776364636429,33.65,74509.21,24.7,0.50737,0.00019,24.87821]
[1776364641327,33.65,74512.61,24.7,0.50802,0.00019,24.87857]
[1776364641766,33.65,74512.61,24.7,0.50802,0.00019,24.87857]
[1776364644016,33.65,74515.96,24.7,0.50865,0.00019,24.87886]
[1776364645982,33.65,74514.73,24.7,0.50842,0.00019,24.87876]
[1776364650734,33.65,74508.14,24.7,0.50717,0.00019,24.87808]
[1776364650803,33.65,74508.14,24.7,0.50717,0.00019,24.87808]
[1776364650856,33.65,74508.14,24.7,0.50717,0.00019,24.87808]
[1776364651016,33.65,74508.09,24.7,0.50716,0.00019,24.87808]
[1776364651072,33.65,74508.09,24.7,0.50716,0.00019,24.87808]
[1776364651644,33.65,74521.87,24.7,0.50977,0.00019,24.87583]
[1776364653658,33.65,74524.26,24.7,0.51023,0.00019,24.87592]
[1776364654076,33.65,74524.26,24.7,0.51023,0.00019,24.87592]
[1776364659435,33.65,74523.68,24.7,0.51012,0.00019,24.8759]
[1776364662803,33.65,74521.98,24.7,0.5098,0.00019,24.87584]
[1776364665355,33.65,74519.24,24.7,0.50927,0.00019,24.8757]
[1776364670782,33.65,74523.08,24.7,0.51,0.00019,24.87588]
[1776364675279,33.65,74520.68,24.7,0.50955,0.00019,24.87578]
[1776364675284,33.65,74520.68,24.7,0.50955,0.00019,24.87578]
[1776364676044,33.65,74517.93,24.7,0.50903,0.00019,24.87562]
[1776364681859,33.65,74510.26,24.7,0.50757,0.00019,24.87495]
[1776364682301,33.65,74510.26,24.7,0.50757,0.00019,24.87495]
[1776364682625,33.65,74510.26,24.7,0.50757,0.00019,24.87495]
[1776364687901,33.66,74503.67,24.7,0.50632,0.00019,24.87411]
[1776364691594,33.66,74502.87,24.7,0.50616,0.00019,24.87399]
[1776364696964,33.66,74496.09,24.7,0.50488,0.00019,24.87284]
[1776364697091,33.66,74496.09,24.7,0.50488,0.00019,24.87284]
[1776364697634,33.66,74496.09,24.7,0.50488,0.00019,24.87284]
[1776364697648,33.66,74496.09,24.7,0.50488,0.00019,24.87284]
[1776364697971,33.66,74494.11,24.7,0.5045,0.00019,24.87245]
[1776364698977,33.66,74494.11,24.7,0.5045,0.00019,24.87245]
[1776364701863,33.66,74491.82,24.7,0.50407,0.00019,24.87198]
[1776364707444,33.66,74486.58,24.7,0.50307,0.00019,24.87078]
[1776364709051,33.66,74494.64,24.7,0.5046,0.00019,24.87256]
[1776364711407,33.66,74494.77,24.7,0.50463,0.00019,24.87258]
[1776364712072,33.66,74486.6,24.7,0.50307,0.00019,24.86741]
[1776364714441,33.67,74485.53,24.7,0.50287,0.00019,24.86715]
[1776364720128,33.67,74490.84,24.7,0.50388,0.00019,24.86839]
[1776364725163,33.67,74493.49,24.7,0.50438,0.00019,24.86895]
[1776364728287,33.67,74494.93,24.7,0.50466,0.00019,24.86924]
[1776364729389,33.67,74495.15,24.7,0.5047,0.00019,24.86928]
[1776364729617,33.67,74495.15,24.7,0.5047,0.00019,24.86928]
[1776364729795,33.67,74495.15,24.7,0.5047,0.00019,24.86928]
[1776364730044,33.67,74496.06,24.7,0.50487,0.00019,24.86945]
[1776364731048,33.67,74504.33,24.7,0.50644,0.00019,24.87082]
[1776364731478,33.67,74504.33,24.7,0.50644,0.00019,24.87082]
[1776364733218,33.67,74512.52,24.7,0.508,0.00019,24.8718]
[1776364738254,33.68,74511.95,24.7,0.50789,0.00019,24.87174]
[1776364742543,33.68,74511.92,24.7,0.50789,0.00019,24.87174]
[1776364743493,33.68,74511.74,24.7,0.50785,0.00019,24.87172]
[1776364749330,33.68,74514.38,24.7,0.50835,0.00019,24.87197]
[1776364750663,33.68,74514.38,24.7,0.50835,0.00019,24.87197]
[1776364754410,33.69,74517.02,24.7,0.50886,0.00019,24.87218]
[1776364754417,33.69,74517.02,24.7,0.50886,0.00019,24.87218]
[1776364754424,33.69,74517.02,24.7,0.50886,0.00019,24.87218]
[1776364754516,33.69,74517.02,24.7,0.50886,0.00019,24.87218]
[1776364754561,33.69,74517.02,24.7,0.50886,0.00019,24.87218]
[1776364754570,33.69,74517.02,24.7,0.50886,0.00019,24.87218]
[1776364754780,33.69,74517.02,24.7,0.50886,0.00019,24.87218]
[1776364754849,33.69,74517.02,24.7,0.50886,0.00019,24.87218]
[1776364754850,33.69,74517.02,24.7,0.50886,0.00019,24.87218]
[1776364755288,33.69,74516.7,24.7,0.50879,0.00019,24.87215]
[1776364755294,33.69,74516.7,24.7,0.50879,0.00019,24.87215]
[1776364755691,33.69,74530.03,24.7,0.51132,0.00019,24.87262]
[1776364756493,33.69,74535.65,24.7,0.51239,0.00019,24.87252]
[1776364758250,33.69,74534.61,24.7,0.51219,0.00019,24.87255]
[1776364762162,33.69,74534.95,24.7,0.51226,0.00019,24.87254]
[1776364762183,33.69,74534.95,24.7,0.51226,0.00019,24.87254]
[1776364762205,33.69,74534.95,24.7,0.51226,0.00019,24.87254]
[1776364763182,33.69,74535.16,24.7,0.5123,0.00019,24.87254]
[1776364763368,33.69,74535.16,24.7,0.5123,0.00019,24.87254]
[1776364769472,33.69,74535.0,24.7,0.51227,0.00019,24.87254]
[1776364774626,33.7,74535.54,24.7,0.51237,0.00019,24.86914]
[1776364780719,33.7,74534.79,24.7,0.51223,0.00019,24.86917]
[1776364780725,33.7,74534.79,24.7,0.51223,0.00019,24.86917]
[1776364780963,33.7,74534.79,24.7,0.51223,0.00019,24.86917]
[1776364781252,33.7,74534.68,24.7,0.51221,0.00019,24.86917]
[1776364781638,33.7,74534.68,24.7,0.51221,0.00019,24.86917]
[1776364781755,33.7,74534.68,24.7,0.51221,0.00019,24.86917]
[1776364781930,33.7,74534.68,24.7,0.51221,0.00019,24.86917]
[1776364781984,33.7,74550.32,24.7,0.51517,0.00019,24.86804]
[1776364782563,33.7,74556.93,24.7,0.51643,0.00019,24.86714]
[1776364783787,33.7,74562.82,24.7,0.51754,0.00019,24.86614]
[1776364784922,33.7,74562.82,24.7,0.51754,0.00019,24.86614]
[1776364785010,33.7,74563.22,24.7,0.51762,0.00019,24.86607]
[1776364785205,33.7,74563.22,24.7,0.51762,0.00019,24.86607]
[1776364785298,33.7,74563.22,24.7,0.51762,0.00019,24.86607]
[1776364785588,33.7,74555.32,24.7,0.51612,0.00019,24.86738]
[1776364787598,33.69,74548.73,24.7,0.51487,0.00019,24.86821]
[1776364791631,33.69,74542.22,24.7,0.51364,0.00019,24.8688]
[1776364793506,33.69,74541.19,24.7,0.51344,0.00019,24.86887]
[1776364794702,33.69,74540.63,24.7,0.51334,0.00019,24.8689]
[1776364798098,33.69,74540.46,24.7,0.5133,0.00019,24.86891]
[1776364802499,33.69,74544.74,24.7,0.51412,0.00019,24.8686]
[1776364803337,33.69,74547.67,24.7,0.51467,0.00019,24.86832]
[1776364804997,33.69,74549.34,24.7,0.51499,0.00019,24.86815]
[1776364805108,33.69,74549.34,24.7,0.51499,0.00019,24.86815]
[1776364806488,33.69,74555.38,24.7,0.51613,0.00019,24.86737]
[1776364806738,33.69,74562.15,24.7,0.51742,0.00019,24.86626]
[1776364807745,33.69,74568.53,24.7,0.51863,0.00019,24.86498]
[1776364809759,33.69,74561.42,24.7,0.51728,0.00019,24.86639]
[1776364810682,33.69,74561.42,24.7,0.51728,0.00019,24.86639]
[1776364813128,33.69,74554.16,24.7,0.5159,0.00019,24.86755]
[1776364813787,33.69,74548.16,24.7,0.51476,0.00019,24.86827]
[1776364816807,33.69,74555.67,24.7,0.51619,0.00019,24.86733]
[1776364821843,33.69,74553.85,24.7,0.51584,0.00019,24.86759]
[1776364824864,33.7,74547.58,24.7,0.51465,0.00019,24.86833]
[1776364829899,33.7,74549.61,24.7,0.51504,0.00019,24.86812]
[1776364834933,33.7,74551.12,24.7,0.51533,0.00019,24.86456]
[1776364839969,33.7,74552.55,24.7,0.5156,0.00019,24.86438]
[1776364844075,33.7,74552.68,24.7,0.51562,0.00019,24.86437]
[1776364845018,33.7,74564.38,24.7,0.51784,0.00019,24.86246]
[1776364847032,33.7,74567.22,24.7,0.51838,0.00019,24.86189]
[1776364847689,33.7,74567.22,24.7,0.51838,0.00019,24.86189]
[1776364848290,33.7,74571.1,24.7,0.51911,0.00019,24.86102]
[1776364851594,33.7,74571.98,24.7,0.51928,0.00019,24.86082]
[1776364851841,33.7,74571.98,24.7,0.51928,0.00019,24.86082]
[1776364852145,33.7,74579.44,24.7,0.52069,0.00019,24.85888]
[1776364853132,33.7,74585.92,24.7,0.52192,0.00019,24.85695]
[1776364853544,33.7,74585.92,24.7,0.52192,0.00019,24.85695]
[1776364859181,33.71,74584.31,24.7,0.52162,0.00019,24.85746]
[1776364864216,33.71,74579.39,24.7,0.52068,0.00019,24.8589]
[1776364869254,33.71,74578.29,24.7,0.52047,0.00019,24.85921]
[1776364873140,33.71,74578.14,24.7,0.52044,0.00019,24.85925]
[1776364873157,33.71,74578.14,24.7,0.52044,0.00019,24.85925]
[1776364873199,33.72,74578.57,24.7,0.52053,0.00019,24.85914]
[1776364878957,33.72,74578.33,24.7,0.52048,0.00019,24.8592]
[1776364880027,33.72,74572.65,24.7,0.5194,0.00019,24.86067]
[1776364881338,33.72,74566.6,24.7,0.51826,0.00019,24.86203]
[1776364882782,33.72,74566.6,24.7,0.51826,0.00019,24.86203]
[1776364888387,33.72,74568.65,24.7,0.51865,0.00019,24.86159]
[1776364890653,33.72,74565.87,24.7,0.51812,0.00019,24.86218]
[1776364892112,33.72,74566.55,24.7,0.51825,0.00019,24.86204]
[1776364892135,33.72,74566.55,24.7,0.51825,0.00019,24.86204]
[1776364893154,33.72,74567.76,24.7,0.51848,0.00019,24.8584]
[1776364893183,33.72,74573.67,24.7,0.5196,0.00019,24.85704]
[1776364893722,33.72,74582.86,24.7,0.52134,0.00019,24.85453]
[1776364894261,33.72,74582.86,24.7,0.52134,0.00019,24.85453]
[1776364894354,33.72,74582.86,24.7,0.52134,0.00019,24.85453]
[1776364895531,33.72,74584.26,24.7,0.5216,0.00019,24.8541]
[1776364897207,33.72,74587.77,24.7,0.52227,0.00019,24.85299]
[1776364898527,33.72,74591.02,24.7,0.52288,0.00019,24.8519]
[1776364899985,33.72,74592.68,24.7,0.5232,0.00019,24.85132]
[1776364902782,33.72,74587.1,24.7,0.52214,0.00019,24.85321]
[1776364904422,33.72,74589.17,24.7,0.52253,0.00019,24.85253]
[1776364904464,33.72,74589.17,24.7,0.52253,0.00019,24.85253]
[1776364909535,33.72,74594.54,24.7,0.52355,0.00019,24.85066]
[1776364911901,33.72,74594.5,24.7,0.52354,0.00019,24.85067]
[1776364912092,33.72,74594.5,24.7,0.52354,0.00019,24.85067]
[1776364912097,33.72,74594.5,24.7,0.52354,0.00019,24.85067]
[1776364913369,33.72,74598.83,24.7,0.52436,0.00019,24.84904]
[1776364915181,33.72,74599.87,24.7,0.52456,0.00019,24.84864]
[1776364915289,33.72,74598.62,24.7,0.52432,0.00019,24.84912]
[1776364917593,33.72,74588.98,24.7,0.5225,0.00019,24.8526]
[1776364921325,33.73,74587.03,24.7,0.52213,0.00019,24.85324]
[1776364921485,33.73,74587.03,24.7,0.52213,0.00019,24.85324]
[1776364921922,33.73,74587.03,24.7,0.52213,0.00019,24.85324]
[1776364922003,33.73,74593.1,24.7,0.52327,0.00019,24.85118]
[1776364923004,33.73,74593.1,24.7,0.52327,0.00019,24.85118]
[1776364924073,33.73,74596.77,24.7,0.52397,0.00019,24.84984]
[1776364926043,33.73,74593.73,24.7,0.52339,0.00019,24.85095]
[1776364928959,33.73,74588.11,24.7,0.52233,0.00019,24.85289]
[1776364932782,33.73,74592.1,24.7,0.52308,0.00019,24.85154]
[1776364934462,33.73,74591.38,24.7,0.52295,0.00019,24.85179]
[1776364937697,33.73,74587.95,24.7,0.5223,0.00019,24.85295]
[1776364942781,33.74,74586.72,24.7,0.52206,0.00019,24.85335]
[1776364943351,33.74,74585.38,24.7,0.52181,0.00019,24.85377]
[1776364944044,33.74,74585.38,24.7,0.52181,0.00019,24.85377]
[1776364949820,33.74,74582.14,24.7,0.52119,0.00019,24.85476]
[1776364952781,33.75,74582.57,24.7,0.52128,0.00019,24.85125]
[1776364952889,33.75,74582.57,24.7,0.52128,0.00019,24.85125]
[1776364958884,33.75,74578.79,24.7,0.52056,0.00019,24.85234]
[1776364960900,33.75,74572.48,24.7,0.51937,0.00019,24.85396]
[1776364964160,33.75,74573.04,24.7,0.51947,0.00019,24.85383]
[1776364964262,33.75,74573.04,24.7,0.51947,0.00019,24.85383]
[1776364964303,33.75,74573.0,24.7,0.51946,0.00019,24.85384]
[1776364964353,33.75,74573.0,24.7,0.51946,0.00019,24.85384]
[1776364964463,33.75,74573.0,24.7,0.51946,0.00019,24.85384]
[1776364964927,33.75,74567.51,24.7,0.51843,0.00019,24.85509]
[1776364966451,33.75,74565.53,24.7,0.51805,0.00019,24.8555]
[1776364968032,33.75,74564.32,24.7,0.51782,0.00019,24.85574]
[1776364977013,33.75,74569.62,24.7,0.51882,0.00019,24.85463]
[1776364982050,33.75,74567.59,24.7,0.51844,0.00019,24.85507]
[1776364985720,33.75,74566.61,24.7,0.51825,0.00019,24.85528]
[1776364985781,33.75,74566.61,24.7,0.51825,0.00019,24.85528]
[1776364985828,33.75,74566.61,24.7,0.51825,0.00019,24.85528]
[1776364989951,33.75,74562.21,24.7,0.51742,0.00019,24.85614]
[1776364992647,33.75,74564.65,24.7,0.51788,0.00019,24.85567]
[1776364995042,33.75,74562.32,24.7,0.51744,0.00019,24.85612]
[1776364995071,33.75,74562.32,24.7,0.51744,0.00019,24.85612]
[1776364995128,33.75,74562.32,24.7,0.51744,0.00019,24.85612]
[1776364996151,33.75,74555.0,24.7,0.51606,0.00019,24.85731]
[1776364999172,33.75,74548.67,24.7,0.51486,0.00019,24.85809]
[1776365000809,33.75,74548.65,24.7,0.51485,0.00019,24.85809]
[1776365000994,33.75,74548.65,24.7,0.51485,0.00019,24.85809]
[1776365001328,33.75,74548.65,24.7,0.51485,0.00019,24.85809]
[1776365002196,33.75,74560.14,24.7,0.51703,0.00019,24.8565]
[1776365004573,33.75,74560.79,24.7,0.51715,0.00019,24.85639]
[1776365005217,33.75,74559.35,24.7,0.51688,0.00019,24.85663]
[1776365008343,33.75,74559.36,24.7,0.51688,0.00019,24.85663]
[1776365013273,33.75,74553.48,24.7,0.51577,0.00019,24.85413]
[1776365015210,33.75,74553.41,24.7,0.51576,0.00019,24.85414]
[1776365016775,33.75,74551.22,24.7,0.51534,0.00019,24.85442]
[1776365020499,33.74,74551.98,24.7,0.51549,0.00019,24.85433]
[1776365026364,33.74,74550.37,24.7,0.51518,0.00019,24.85452]
[1776365031018,33.74,74550.52,24.7,0.51521,0.00019,24.8545]
[1776365036436,33.74,74551.77,24.7,0.51545,0.00019,24.85435]
[1776365042478,33.74,74552.74,24.7,0.51563,0.00019,24.85423]
[1776365045929,33.74,74555.14,24.7,0.51609,0.00019,24.8539]
[1776365048006,33.73,74558.17,24.7,0.51666,0.00019,24.85344]
[1776365048049,33.73,74558.17,24.7,0.51666,0.00019,24.85344]
[1776365048149,33.73,74558.17,24.7,0.51666,0.00019,24.85344]
[1776365048227,33.73,74563.92,24.7,0.51775,0.00019,24.85242]
[1776365048521,33.73,74569.43,24.7,0.51879,0.00019,24.85128]
[1776365051488,33.74,74571.93,24.7,0.51927,0.00019,24.8507]
[1776365057392,33.74,74573.92,24.7,0.51964,0.00019,24.85022]
[1776365059298,33.74,74574.87,24.7,0.51982,0.00019,24.84998]
[1776365065293,33.74,74576.76,24.7,0.52018,0.00019,24.8495]
[1776365065297,33.74,74576.76,24.7,0.52018,0.00019,24.8495]
[1776365065583,33.74,74576.89,24.7,0.5202,0.00019,24.84946]
[1776365065659,33.74,74576.89,24.7,0.5202,0.00019,24.84946]
[1776365065764,33.74,74585.94,24.7,0.52192,0.00019,24.84684]
[1776365067653,33.74,74591.58,24.7,0.52298,0.00019,24.84497]
[1776365069558,33.75,74591.32,24.7,0.52293,0.00019,24.84506]
[1776365075710,33.75,74589.41,24.7,0.52257,0.00019,24.84232]
[1776365078986,33.75,74590.73,24.7,0.52282,0.00019,24.84188]
[1776365082778,33.75,74591.72,24.7,0.52301,0.00019,24.84154]
[1776365083142,33.75,74591.72,24.7,0.52301,0.00019,24.84154]
[1776365088801,33.75,74591.36,24.7,0.52294,0.00019,24.84166]
[1776365093836,33.75,74593.19,24.7,0.52329,0.00019,24.84102]
[1776365097392,33.75,74592.87,24.7,0.52323,0.00019,24.84114]
[1776365102899,33.75,74593.73,24.7,0.52339,0.00019,24.84084]
[1776365103983,33.75,74593.73,24.7,0.52339,0.00019,24.84084]
[1776365104069,33.75,74593.73,24.7,0.52339,0.00019,24.84084]
[1776365105255,33.76,74593.5,24.7,0.52334,0.00019,24.84092]
[1776365105372,33.76,74593.5,24.7,0.52334,0.00019,24.84092]
[1776365105452,33.76,74601.55,24.7,0.52487,0.00019,24.83786]
[1776365105593,33.76,74601.55,24.7,0.52487,0.00019,24.83786]
[1776365105650,33.76,74601.55,24.7,0.52487,0.00019,24.83786]
[1776365105657,33.76,74601.55,24.7,0.52487,0.00019,24.83786]
[1776365105784,33.76,74601.55,24.7,0.52487,0.00019,24.83786]
[1776365105917,33.76,74601.55,24.7,0.52487,0.00019,24.83786]
[1776365105927,33.76,74601.55,24.7,0.52487,0.00019,24.83786]
[1776365106027,33.76,74601.55,24.7,0.52487,0.00019,24.83786]
[1776365106040,33.76,74601.55,24.7,0.52487,0.00019,24.83786]
[1776365106389,33.76,74601.55,24.7,0.52487,0.00019,24.83786]
[1776365106415,33.76,74601.55,24.7,0.52487,0.00019,24.83786]
[1776365106466,33.76,74610.06,24.7,0.52648,0.00019,24.83423]
[1776365107270,33.76,74610.06,24.7,0.52648,0.00019,24.83423]
[1776365107323,33.75,74620.71,24.7,0.52849,0.00019,24.82911]
[1776365107935,33.75,74630.67,24.7,0.53037,0.00019,24.82376]
[1776365110136,33.75,74630.3,24.7,0.5303,0.00019,24.82396]
[1776365110706,33.75,74630.3,24.7,0.5303,0.00019,24.82396]
[1776365111575,33.75,74629.55,24.7,0.53016,0.00019,24.82438]
[1776365112057,33.75,74629.55,24.7,0.53016,0.00019,24.82438]
[1776365112105,33.75,74629.19,24.7,0.53009,0.00019,24.82458]
[1776365114878,33.75,74625.21,24.7,0.52934,0.00019,24.82675]
[1776365114955,33.75,74625.21,24.7,0.52934,0.00019,24.82675]
[1776365114987,33.75,74625.87,24.7,0.52947,0.00019,24.8264]
[1776365119675,33.75,74629.85,24.7,0.53022,0.00019,24.82421]
[1776365120022,33.75,74629.96,24.7,0.53024,0.00019,24.82414]
[1776365121340,33.75,74629.96,24.7,0.53024,0.00019,24.82414]
[1776365121515,33.75,74629.21,24.7,0.5301,0.00019,24.82456]
[1776365123528,33.75,74627.45,24.7,0.52976,0.00019,24.82554]
[1776365124876,33.75,74626.92,24.7,0.52966,0.00019,24.82583]
[1776365126412,33.75,74627.04,24.7,0.52969,0.00019,24.82576]
[1776365126678,33.75,74628.04,24.7,0.52988,0.00019,24.82521]
[1776365126760,33.75,74628.04,24.7,0.52988,0.00019,24.82521]
[1776365127071,33.75,74622.02,24.7,0.52874,0.00019,24.82843]
[1776365128078,33.75,74616.74,24.7,0.52774,0.00019,24.83108]
[1776365128952,33.75,74616.74,24.7,0.52774,0.00019,24.83108]
[1776365134119,33.75,74617.4,24.7,0.52787,0.00019,24.82738]
[1776365134539,33.75,74617.4,24.7,0.52787,0.00019,24.82738]
[1776365135127,33.75,74619.21,24.7,0.52821,0.00019,24.82648]
[1776365136056,33.75,74619.21,24.7,0.52821,0.00019,24.82648]
[1776365136151,33.75,74619.21,24.7,0.52821,0.00019,24.82648]
[1776365136182,33.75,74619.21,24.7,0.52821,0.00019,24.82648]
[1776365136335,33.75,74619.21,24.7,0.52821,0.00019,24.82648]
[1776365136344,33.75,74622.6,24.7,0.52885,0.00019,24.82474]
[1776365138148,33.75,74630.5,24.7,0.53034,0.00019,24.82045]
[1776365139338,33.75,74636.53,24.7,0.53148,0.00019,24.81694]
[1776365139762,33.75,74636.53,24.7,0.53148,0.00019,24.81694]
[1776365140445,33.75,74642.72,24.7,0.53265,0.00019,24.81313]
[1776365140832,33.75,74642.72,24.7,0.53265,0.00019,24.81313]
[1776365141040,33.75,74642.72,24.7,0.53265,0.00019,24.81313]
[1776365141050,33.75,74642.72,24.7,0.53265,0.00019,24.81313]
[1776365141388,33.75,74642.72,24.7,0.53265,0.00019,24.81313]
[1776365141426,33.75,74642.72,24.7,0.53265,0.00019,24.81313]
[1776365141467,33.75,74662.24,24.7,0.53633,0.00019,24.79972]
[1776365142048,33.75,74662.24,24.7,0.53633,0.00019,24.79972]
[1776365142302,33.75,74662.24,24.7,0.53633,0.00019,24.79972]
[1776365142349,33.75,74669.54,24.7,0.53771,0.00019,24.79416]
[1776365143935,33.75,74666.63,24.7,0.53716,0.00019,24.79641]
[1776365144228,33.75,74666.63,24.7,0.53716,0.00019,24.79641]
[1776365145851,33.75,74671.58,24.7,0.53809,0.00019,24.79255]
[1776365147714,33.75,74673.66,24.7,0.53849,0.00019,24.79089]
[1776365147864,33.75,74673.66,24.7,0.53849,0.00019,24.79089]
[1776365149096,33.75,74673.58,24.7,0.53847,0.00019,24.79095]
[1776365149210,33.75,74673.58,24.7,0.53847,0.00019,24.79095]
[1776365150164,33.75,74673.55,24.7,0.53847,0.00019,24.79098]
[1776365152420,33.75,74681.76,24.7,0.54001,0.00019,24.78419]
[1776365154464,33.75,74682.35,24.7,0.54012,0.00019,24.78368]
[1776365155415,33.75,74682.51,24.7,0.54015,0.00019,24.78355]
[1776365160264,33.75,74683.71,24.7,0.54038,0.00019,24.78252]
[1776365161455,33.75,74686.03,24.7,0.54082,0.00019,24.78051]
[1776365161612,33.75,74685.88,24.7,0.54079,0.00019,24.78064]
[1776365162010,33.75,74685.88,24.7,0.54079,0.00019,24.78064]
[1776365162031,33.75,74685.88,24.7,0.54079,0.00019,24.78064]
[1776365162317,33.75,74691.31,24.7,0.54181,0.00019,24.77582]
[1776365162646,33.75,74691.31,24.7,0.54181,0.00019,24.77582]
[1776365163324,33.75,74692.63,24.7,0.54206,0.00019,24.77463]
[1776365163750,33.75,74692.63,24.7,0.54206,0.00019,24.77463]
[1776365164331,33.75,74693.41,24.7,0.54221,0.00019,24.77391]
[1776365168380,33.75,74694.75,24.7,0.54246,0.00019,24.77267]
[1776365171412,33.74,74694.16,24.7,0.54235,0.00019,24.77319]
[1776365171483,33.74,74694.16,24.7,0.54235,0.00019,24.77319]
[1776365173416,33.74,74694.34,24.7,0.54239,0.00019,24.77302]
[1776365175163,33.74,74697.3,24.7,0.54295,0.00019,24.77026]
[1776365175408,33.74,74698.17,24.7,0.54311,0.00019,24.76944]
[1776365179625,33.74,74696.69,24.7,0.54283,0.00019,24.77085]
[1776365180443,33.74,74696.76,24.7,0.54284,0.00019,24.77078]
[1776365180877,33.74,74696.76,24.7,0.54284,0.00019,24.77078]
[1776365180897,33.74,74696.76,24.7,0.54284,0.00019,24.77078]
[1776365181499,33.74,74696.76,24.7,0.54284,0.00019,24.77078]
[1776365181458,33.74,74706.03,24.7,0.54459,0.00019,24.76189]
[1776365182537,33.74,74706.03,24.7,0.54459,0.00019,24.76189]
[1776365182465,33.74,74715.02,24.7,0.54628,0.00019,24.75282]
[1776365182777,33.74,74715.02,24.7,0.54628,0.00019,24.75282]
[1776365182883,33.74,74715.02,24.7,0.54628,0.00019,24.75282]
[1776365183320,33.74,74715.02,24.7,0.54628,0.00019,24.75282]
[1776365183408,33.74,74715.02,24.7,0.54628,0.00019,24.75282]
[1776365183456,33.74,74715.02,24.7,0.54628,0.00019,24.75282]
[1776365183510,33.74,74715.02,24.7,0.54628,0.00019,24.75282]
[1776365183503,33.74,74722.33,24.7,0.54765,0.00019,24.74511]
[1776365183620,33.74,74722.33,24.7,0.54765,0.00019,24.74511]
[1776365184114,33.74,74722.33,24.7,0.54765,0.00019,24.74511]
[1776365184286,33.74,74722.33,24.7,0.54765,0.00019,24.74511]
[1776365184482,33.74,74739.49,24.7,0.55087,0.00019,24.72587]
[1776365184577,33.74,74739.49,24.7,0.55087,0.00019,24.72587]
[1776365185097,33.74,74739.49,24.7,0.55087,0.00019,24.72587]
[1776365185396,33.74,74739.49,24.7,0.55087,0.00019,24.72587]
[1776365185489,33.74,74743.32,24.7,0.55159,0.00019,24.72135]
[1776365187503,33.74,74737.51,24.7,0.5505,0.00019,24.72817]
[1776365188510,33.74,74731.92,24.7,0.54945,0.00019,24.73456]
[1776365188906,33.74,74731.92,24.7,0.54945,0.00019,24.73456]
[1776365192687,33.74,74733.11,24.7,0.54968,0.00019,24.72982]
[1776365192777,33.74,74733.11,24.7,0.54968,0.00019,24.72982]
[1776365193153,33.74,74733.11,24.7,0.54968,0.00019,24.72982]
[1776365193155,33.74,74733.11,24.7,0.54968,0.00019,24.72982]
[1776365193545,33.75,74739.4,24.7,0.55086,0.00019,24.72259]
[1776365194662,33.75,74741.76,24.7,0.5513,0.00019,24.71982]
[1776365194728,33.75,74741.76,24.7,0.5513,0.00019,24.71982]
[1776365194800,33.75,74741.76,24.7,0.5513,0.00019,24.71982]
[1776365194821,33.75,74741.76,24.7,0.5513,0.00019,24.71982]
[1776365195019,33.75,74741.76,24.7,0.5513,0.00019,24.71982]
[1776365195398,33.75,74741.76,24.7,0.5513,0.00019,24.71982]
[1776365195561,33.75,74760.02,24.7,0.55473,0.00019,24.69734]
[1776365195691,33.75,74760.02,24.7,0.55473,0.00019,24.69734]
[1776365195809,33.75,74760.02,24.7,0.55473,0.00019,24.69734]
[1776365195992,33.75,74760.02,24.7,0.55473,0.00019,24.69734]
[1776365196004,33.75,74760.02,24.7,0.55473,0.00019,24.69734]
[1776365196567,33.75,74761.73,24.7,0.55505,0.00019,24.69513]
[1776365198046,33.75,74761.52,24.7,0.55501,0.00019,24.69541]
[1776365198051,33.75,74761.52,24.7,0.55501,0.00019,24.69541]
[1776365198756,33.75,74761.52,24.7,0.55501,0.00019,24.69541]
[1776365199238,33.75,74761.52,24.7,0.55501,0.00019,24.69541]
[1776365199419,33.75,74761.52,24.7,0.55501,0.00019,24.69541]
[1776365200044,33.75,74758.51,24.7,0.55444,0.00019,24.69926]
[1776365200316,33.75,74747.21,24.7,0.55233,0.00019,24.71329]
[1776365200595,33.75,74740.77,24.7,0.55112,0.00019,24.72098]
[1776365202791,33.75,74737.61,24.7,0.55052,0.00019,24.72467]
[1776365202900,33.75,74737.61,24.7,0.55052,0.00019,24.72467]
[1776365203491,33.75,74737.61,24.7,0.55052,0.00019,24.72467]
[1776365204044,33.75,74737.54,24.7,0.55051,0.00019,24.72477]
[1776365209672,33.75,74741.18,24.7,0.55119,0.00019,24.72054]
[1776365214707,33.75,74739.27,24.7,0.55083,0.00019,24.72279]
[1776365215991,33.75,74739.27,24.7,0.55083,0.00019,24.72279]
[1776365217037,33.75,74739.49,24.7,0.55087,0.00019,24.72255]
[1776365220038,33.75,74737.35,24.7,0.55047,0.00019,24.72504]
[1776365220040,33.75,74737.35,24.7,0.55047,0.00019,24.72504]
[1776365220827,33.75,74736.91,24.7,0.55038,0.00019,24.72555]
[1776365222377,33.75,74736.55,24.7,0.55032,0.00019,24.72597]
[1776365222381,33.75,74736.55,24.7,0.55032,0.00019,24.72597]
[1776365222537,33.75,74736.55,24.7,0.55032,0.00019,24.72597]
[1776365222999,33.75,74736.68,24.7,0.55034,0.00019,24.72582]
[1776365223026,33.75,74736.68,24.7,0.55034,0.00019,24.72582]
[1776365223058,33.75,74745.18,24.7,0.55193,0.00019,24.71582]
[1776365223783,33.75,74756.32,24.7,0.55402,0.00019,24.70212]
[1776365224684,33.75,74756.32,24.7,0.55402,0.00019,24.70212]
[1776365224685,33.75,74756.32,24.7,0.55402,0.00019,24.70212]
[1776365224747,33.75,74756.32,24.7,0.55402,0.00019,24.70212]
[1776365224781,33.75,74756.32,24.7,0.55402,0.00019,24.70212]
[1776365224824,33.75,74756.32,24.7,0.55402,0.00019,24.70212]
[1776365225148,33.75,74756.32,24.7,0.55402,0.00019,24.70212]
[1776365225229,33.75,74756.32,24.7,0.55402,0.00019,24.70212]
[1776365225332,33.75,74756.32,24.7,0.55402,0.00019,24.70212]
[1776365225421,33.75,74756.32,24.7,0.55402,0.00019,24.70212]
[1776365225717,33.75,74756.32,24.7,0.55402,0.00019,24.70212]
[1776365225459,33.75,74758.57,24.7,0.55445,0.00019,24.69927]
[1776365225850,33.75,74758.57,24.7,0.55445,0.00019,24.69927]
[1776365225940,33.75,74758.57,24.7,0.55445,0.00019,24.69927]
[1776365226500,33.75,74758.57,24.7,0.55445,0.00019,24.69927]
[1776365226554,33.75,74783.28,24.7,0.55907,0.00019,24.66616]
[1776365228001,33.75,74784.47,24.7,0.55929,0.00019,24.66448]
[1776365228293,33.75,74784.47,24.7,0.55929,0.00019,24.66448]
[1776365229187,33.75,74789.28,24.7,0.56019,0.00019,24.65761]
[1776365230261,33.75,74789.28,24.7,0.56019,0.00019,24.65761]
[1776365232045,33.76,74786.52,24.7,0.55967,0.00019,24.6616]
[1776365232190,33.76,74786.52,24.7,0.55967,0.00019,24.6616]
[1776365232352,33.76,74783.15,24.7,0.55904,0.00019,24.66639]
[1776365235045,33.76,74780.75,24.7,0.55859,0.00019,24.66976]
[1776365236548,33.76,74779.68,24.7,0.55839,0.00019,24.67126]
[1776365237556,33.76,74779.86,24.7,0.55842,0.00019,24.67102]
[1776365238329,33.76,74783.83,24.7,0.55916,0.00019,24.66547]
[1776365238762,33.76,74779.73,24.7,0.5584,0.00019,24.67122]
[1776365238909,33.76,74777.65,24.7,0.55801,0.00019,24.6741]
[1776365240312,33.76,74777.65,24.7,0.55801,0.00019,24.6741]
[1776365244952,33.76,74785.11,24.7,0.55941,0.00019,24.66361]
[1776365248166,33.76,74783.46,24.7,0.5591,0.00019,24.66593]
[1776365248544,33.75,74783.28,24.7,0.55907,0.00019,24.66617]
[1776365249987,33.75,74777.61,24.7,0.55801,0.00019,24.67405]
[1776365252619,33.75,74777.58,24.7,0.55801,0.00019,24.67408]
[1776365252645,33.75,74777.58,24.7,0.55801,0.00019,24.67408]
[1776365252653,33.75,74778.04,24.7,0.5581,0.00019,24.67002]
[1776365254015,33.75,74783.26,24.7,0.55908,0.00019,24.66273]
[1776365260057,33.75,74782.61,24.7,0.55896,0.00019,24.6636]
[1776365260776,33.75,74782.61,24.7,0.55896,0.00019,24.6636]
[1776365260846,33.75,74782.61,24.7,0.55896,0.00019,24.6636]
[1776365261035,33.75,74782.61,24.7,0.55896,0.00019,24.6636]
[1776365261063,33.75,74776.47,24.7,0.55781,0.00019,24.67211]
[1776365262071,33.75,74770.01,24.7,0.5566,0.00019,24.68085]
[1776365267108,33.74,74769.34,24.7,0.55649,0.00019,24.68168]
[1776365268338,33.74,74769.34,24.7,0.55649,0.00019,24.68168]
[1776365268634,33.74,74769.34,24.7,0.55649,0.00019,24.68168]
[1776365271537,33.74,74769.0,24.7,0.55643,0.00019,24.6821]
[1776365271682,33.74,74769.23,24.7,0.55647,0.00019,24.68178]
[1776365272393,33.74,74769.23,24.7,0.55647,0.00019,24.68178]
[1776365272397,33.74,74769.23,24.7,0.55647,0.00019,24.68178]
[1776365272401,33.74,74769.23,24.7,0.55647,0.00019,24.68178]
[1776365273023,33.74,74768.8,24.7,0.55639,0.00019,24.68235]
[1776365274061,33.73,74767.21,24.7,0.55609,0.00019,24.68444]
[1776365276179,33.73,74759.95,24.7,0.55474,0.00019,24.69386]
[1776365276919,33.73,74759.95,24.7,0.55474,0.00019,24.69386]
[1776365277210,33.73,74759.95,24.7,0.55474,0.00019,24.69386]
[1776365277260,33.73,74762.51,24.7,0.55522,0.00019,24.69054]
[1776365278187,33.73,74762.51,24.7,0.55522,0.00019,24.69054]
[1776365279698,33.73,74765.12,24.7,0.55571,0.00019,24.68712]
[1776365280170,33.73,74765.12,24.7,0.55571,0.00019,24.68712]
[1776365280693,33.73,74764.54,24.7,0.5556,0.00019,24.68786]
[1776365282423,33.73,74767.04,24.7,0.55607,0.00019,24.68456]
[1776365283209,33.72,74768.47,24.7,0.55634,0.00019,24.68266]
[1776365283478,33.72,74768.47,24.7,0.55634,0.00019,24.68266]
[1776365283584,33.72,74768.47,24.7,0.55634,0.00019,24.68266]
[1776365285572,33.72,74766.22,24.7,0.55592,0.00019,24.68561]
[1776365285780,33.72,74768.69,24.7,0.55639,0.00019,24.68233]
[1776365286050,33.72,74768.69,24.7,0.55639,0.00019,24.68233]
[1776365286271,33.72,74768.69,24.7,0.55639,0.00019,24.68233]
[1776365286421,33.72,74768.69,24.7,0.55639,0.00019,24.68233]
[1776365286437,33.72,74779.17,24.7,0.55835,0.00019,24.66806]
[1776365287262,33.72,74792.51,24.7,0.56085,0.00019,24.64905]
[1776365289276,33.72,74793.36,24.7,0.56101,0.00019,24.64781]
[1776365292043,33.72,74792.36,24.7,0.56082,0.00019,24.64927]
[1776365292297,33.72,74790.54,24.7,0.56048,0.00019,24.65191]
[1776365296325,33.72,74783.81,24.7,0.55922,0.00019,24.66154]
[1776365299556,33.72,74784.03,24.7,0.55927,0.00019,24.66122]
[1776365303311,33.72,74782.63,24.7,0.55901,0.00019,24.66317]
[1776365303375,33.72,74781.96,24.7,0.55888,0.00019,24.6641]
[1776365305388,33.71,74776.21,24.7,0.55781,0.00019,24.67207]
[1776365305892,33.71,74776.21,24.7,0.55781,0.00019,24.67207]
[1776365308345,33.71,74767.68,24.7,0.55621,0.00019,24.68356]
[1776365308575,33.71,74767.68,24.7,0.55621,0.00019,24.68356]
[1776365309417,33.71,74753.2,24.7,0.5535,0.00019,24.70217]
[1776365311017,33.71,74751.02,24.7,0.55309,0.00019,24.70486]
[1776365311316,33.71,74751.02,24.7,0.55309,0.00019,24.70486]
[1776365316466,33.7,74749.1,24.7,0.55275,0.00019,24.7037]
[1776365321685,33.69,74749.92,24.7,0.55291,0.00019,24.70263]
[1776365325280,33.69,74748.13,24.7,0.55258,0.00019,24.70475]
[1776365330566,33.67,74745.31,24.7,0.55207,0.00019,24.70807]
[1776365335601,33.67,74747.46,24.7,0.55248,0.00019,24.70537]
[1776365338493,33.66,74747.79,24.7,0.55255,0.00019,24.70493]
[1776365338506,33.66,74747.79,24.7,0.55255,0.00019,24.70493]
[1776365338609,33.66,74747.79,24.7,0.55255,0.00019,24.70493]
[1776365338657,33.66,74747.79,24.7,0.55255,0.00019,24.70493]
[1776365340012,33.66,74749.24,24.7,0.55282,0.00019,24.70312]
[1776365340017,33.66,74749.24,24.7,0.55282,0.00019,24.70312]
[1776365340112,33.66,74749.24,24.7,0.55282,0.00019,24.70312]
[1776365340636,33.66,74740.25,24.7,0.55113,0.00019,24.71394]
[1776365341051,33.66,74740.25,24.7,0.55113,0.00019,24.71394]
[1776365341852,33.65,74739.44,24.7,0.55098,0.00019,24.71487]
[1776365341868,33.65,74739.44,24.7,0.55098,0.00019,24.71487]
[1776365342149,33.65,74739.44,24.7,0.55098,0.00019,24.71487]
[1776365342625,33.65,74739.44,24.7,0.55098,0.00019,24.71487]
[1776365344101,33.65,74737.12,24.7,0.55055,0.00019,24.71755]
[1776365344105,33.65,74737.12,24.7,0.55055,0.00019,24.71755]
[1776365344112,33.65,74737.12,24.7,0.55055,0.00019,24.71755]
[1776365344257,33.65,74737.12,24.7,0.55055,0.00019,24.71755]
[1776365344707,33.65,74737.12,24.7,0.55055,0.00019,24.71755]
[1776365344668,33.65,74715.96,24.7,0.54657,0.00019,24.74091]
[1776365345059,33.65,74715.96,24.7,0.54657,0.00019,24.74091]
[1776365345231,33.65,74715.96,24.7,0.54657,0.00019,24.74091]
[1776365345305,33.65,74715.96,24.7,0.54657,0.00019,24.74091]
[1776365345620,33.65,74715.96,24.7,0.54657,0.00019,24.74091]
[1776365345672,33.65,74701.5,24.7,0.54384,0.00019,24.75545]
[1776365346679,33.65,74695.1,24.7,0.54263,0.00019,24.76152]
[1776365347180,33.65,74695.1,24.7,0.54263,0.00019,24.76152]
[1776365347412,33.65,74695.1,24.7,0.54263,0.00019,24.76152]
[1776365347480,33.65,74695.1,24.7,0.54263,0.00019,24.76152]
[1776365347499,33.65,74695.1,24.7,0.54263,0.00019,24.76152]
[1776365347783,33.65,74695.1,24.7,0.54263,0.00019,24.76152]
[1776365347686,33.65,74703.71,24.7,0.54426,0.00019,24.75329]
[1776365347806,33.65,74703.71,24.7,0.54426,0.00019,24.75329]
[1776365348693,33.64,74711.13,24.7,0.54566,0.00019,24.74588]
[1776365351749,33.64,74710.98,24.7,0.54563,0.00019,24.74601]
[1776365351763,33.64,74710.98,24.7,0.54563,0.00019,24.74601]
[1776365352721,33.64,74695.58,24.7,0.54273,0.00019,24.76104]
[1776365353728,33.64,74695.28,24.7,0.54267,0.00019,24.76131]
[1776365353797,33.64,74695.28,24.7,0.54267,0.00019,24.76131]
[1776365355749,33.64,74694.78,24.7,0.54258,0.00019,24.76177]
[1776365355758,33.64,74694.78,24.7,0.54258,0.00019,24.76177]
[1776365355817,33.64,74694.48,24.7,0.54252,0.00019,24.76205]
[1776365356769,33.64,74694.48,24.7,0.54252,0.00019,24.76205]
[1776365357077,33.64,74692.04,24.7,0.54206,0.00019,24.76429]
[1776365357130,33.64,74692.04,24.7,0.54206,0.00019,24.76429]
[1776365362792,33.63,74695.19,24.7,0.54266,0.00019,24.76135]
[1776365362801,33.63,74695.19,24.7,0.54266,0.00019,24.76135]
[1776365364840,33.63,74694.71,24.7,0.54257,0.00019,24.76179]
[1776365364884,33.63,74694.71,24.7,0.54257,0.00019,24.76179]
[1776365367924,33.63,74689.47,24.7,0.54159,0.00019,24.76657]
[1776365372267,33.62,74686.65,24.7,0.54106,0.00019,24.76906]
[1776365374204,33.62,74688.82,24.7,0.54147,0.00019,24.76372]
[1776365374223,33.62,74688.82,24.7,0.54147,0.00019,24.76372]
[1776365374234,33.62,74688.82,24.7,0.54147,0.00019,24.76372]
[1776365374875,33.62,74695.04,24.7,0.54265,0.00019,24.75801]
[1776365379245,33.62,74695.07,24.7,0.54266,0.00019,24.75797]
[1776365379755,33.62,74695.1,24.7,0.54267,0.00019,24.75793]
[1776365379911,33.62,74699.86,24.7,0.54357,0.00019,24.75343]
[1776365385477,33.61,74704.1,24.7,0.54437,0.00019,24.74929]
[1776365385656,33.61,74704.1,24.7,0.54437,0.00019,24.74929]
[1776365385787,33.61,74704.1,24.7,0.54437,0.00019,24.74929]
[1776365385757,33.61,74703.16,24.7,0.54419,0.00019,24.75021]
[1776365386962,33.61,74697.29,24.7,0.54308,0.00019,24.75585]
[1776365389132,33.61,74695.63,24.7,0.54277,0.00019,24.7574]
[1776365389232,33.61,74696.3,24.7,0.5429,0.00019,24.75677]
[1776365389983,33.61,74702.2,24.7,0.54401,0.00019,24.75113]
[1776365393036,33.61,74705.35,24.7,0.54461,0.00019,24.74803]
[1776365393097,33.61,74705.35,24.7,0.54461,0.00019,24.74803]
[1776365393336,33.61,74704.31,24.7,0.54442,0.00019,24.74904]
[1776365394101,33.61,74704.31,24.7,0.54442,0.00019,24.74904]
[1776365394430,33.61,74704.31,24.7,0.54442,0.00019,24.74904]
[1776365395039,33.61,74701.87,24.7,0.54395,0.00019,24.75143]
[1776365395140,33.61,74695.63,24.7,0.54277,0.00019,24.75738]
[1776365396617,33.61,74695.63,24.7,0.54277,0.00019,24.75738]
[1776365400876,33.6,74694.44,24.7,0.54255,0.00019,24.75847]
[1776365400905,33.6,74694.44,24.7,0.54255,0.00019,24.75847]
[1776365401006,33.6,74694.44,24.7,0.54255,0.00019,24.75847]
[1776365402069,33.6,74686.34,24.7,0.54102,0.00019,24.76581]
[1776365407104,33.6,74683.26,24.7,0.54044,0.00019,24.76849]
[1776365408111,33.6,74688.06,24.7,0.54135,0.00019,24.76425]
[1776365410125,33.6,74681.67,24.7,0.54014,0.00019,24.76985]
[1776365415162,33.59,74680.01,24.7,0.53983,0.00019,24.77124]
[1776365419860,33.59,74680.57,24.7,0.53994,0.00019,24.77075]
[1776365422310,33.58,74679.15,24.7,0.53968,0.00019,24.77193]
[1776365422312,33.58,74679.15,24.7,0.53968,0.00019,24.77193]
[1776365422350,33.58,74679.15,24.7,0.53968,0.00019,24.77193]
[1776365423221,33.58,74693.72,24.7,0.54244,0.00019,24.759]
[1776365424846,33.58,74693.72,24.7,0.54244,0.00019,24.759]
[1776365428156,33.58,74694.81,24.7,0.54265,0.00019,24.75797]
[1776365433296,33.58,74699.32,24.7,0.54351,0.00019,24.75028]
[1776365435392,33.57,74699.28,24.7,0.5435,0.00019,24.75031]
[1776365435473,33.57,74699.28,24.7,0.5435,0.00019,24.75031]
[1776365436468,33.57,74699.26,24.7,0.5435,0.00019,24.75033]
[1776365436569,33.57,74694.37,24.7,0.54257,0.00019,24.75495]
[1776365437361,33.57,74686.21,24.7,0.54103,0.00019,24.76236]
[1776365442723,33.57,74687.49,24.7,0.54127,0.00019,24.76121]
[1776365442786,33.57,74687.49,24.7,0.54127,0.00019,24.76121]
[1776365443368,33.57,74695.15,24.7,0.54272,0.00019,24.75419]
[1776365447395,33.57,74702.0,24.7,0.54402,0.00019,24.74762]
[1776365449276,33.56,74704.02,24.7,0.54441,0.00019,24.74563]
[1776365449290,33.56,74704.02,24.7,0.54441,0.00019,24.74563]
[1776365449333,33.56,74704.02,24.7,0.54441,0.00019,24.74563]
[1776365449390,33.56,74704.02,24.7,0.54441,0.00019,24.74563]
[1776365449425,33.56,74704.02,24.7,0.54441,0.00019,24.74563]
[1776365449629,33.56,74704.02,24.7,0.54441,0.00019,24.74563]
[1776365449697,33.56,74706.29,24.7,0.54484,0.00019,24.74337]
[1776365450418,33.56,74717.61,24.7,0.54698,0.00019,24.73169]
[1776365452849,33.56,74720.74,24.7,0.54757,0.00019,24.72833]
[1776365453291,33.56,74720.74,24.7,0.54757,0.00019,24.72833]
[1776365453785,33.56,74720.74,24.7,0.54757,0.00019,24.72833]
[1776365453821,33.56,74720.74,24.7,0.54757,0.00019,24.72833]
[1776365454939,33.56,74723.09,24.7,0.54802,0.00019,24.72576]
[1776365455453,33.56,74729.06,24.7,0.54915,0.00019,24.71914]
[1776365456370,33.56,74729.06,24.7,0.54915,0.00019,24.71914]
[1776365456497,33.56,74733.93,24.7,0.55007,0.00019,24.7136]
[1776365457855,33.56,74733.93,24.7,0.55007,0.00019,24.7136]
[1776365458474,33.56,74744.54,24.7,0.55207,0.00019,24.70106]
[1776365459091,33.56,74744.54,24.7,0.55207,0.00019,24.70106]
[1776365462633,33.56,74743.64,24.7,0.5519,0.00019,24.70214]
[1776365463475,33.56,74743.27,24.7,0.55183,0.00019,24.70259]
[1776365464156,33.56,74745.78,24.7,0.5523,0.00019,24.69955]
[1776365464177,33.56,74745.78,24.7,0.5523,0.00019,24.69955]
[1776365464298,33.56,74745.78,24.7,0.5523,0.00019,24.69955]
[1776365464354,33.56,74745.78,24.7,0.5523,0.00019,24.69955]
[1776365464422,33.56,74745.78,24.7,0.5523,0.00019,24.69955]
[1776365464474,33.56,74745.78,24.7,0.5523,0.00019,24.69955]
[1776365464521,33.56,74754.47,24.7,0.55394,0.00019,24.68875]
[1776365464928,33.56,74754.47,24.7,0.55394,0.00019,24.68875]
[1776365465197,33.56,74754.47,24.7,0.55394,0.00019,24.68875]
[1776365468216,33.56,74757.25,24.7,0.55446,0.00019,24.68521]
[1776365468324,33.56,74757.25,24.7,0.55446,0.00019,24.68521]
[1776365468552,33.56,74763.02,24.7,0.55555,0.00019,24.67773]
[1776365471573,33.56,74767.7,24.7,0.55644,0.00019,24.67148]
[1776365474029,33.56,74767.54,24.7,0.55641,0.00019,24.67168]
[1776365474096,33.56,74767.54,24.7,0.55641,0.00019,24.67168]
[1776365474147,33.56,74767.54,24.7,0.55641,0.00019,24.67168]
[1776365474661,33.56,74767.54,24.7,0.55641,0.00019,24.67168]
[1776365474713,33.56,74767.54,24.7,0.55641,0.00019,24.67168]
[1776365474754,33.56,74779.07,24.7,0.55858,0.00019,24.65585]
[1776365476007,33.56,74781.79,24.7,0.5591,0.00019,24.652]
[1776365477261,33.55,74779.53,24.7,0.55867,0.00019,24.65517]
[1776365477610,33.55,74779.53,24.7,0.55867,0.00019,24.65517]
[1776365477615,33.55,74777.46,24.7,0.55828,0.00019,24.65807]
[1776365479631,33.55,74769.83,24.7,0.55685,0.00019,24.66854]
[1776365480777,33.55,74769.83,24.7,0.55685,0.00019,24.66854]
[1776365482914,33.55,74765.05,24.7,0.55595,0.00019,24.67492]
[1776365486846,33.55,74769.74,24.7,0.55684,0.00019,24.66861]
[1776365491856,33.55,74765.68,24.7,0.55608,0.00019,24.67401]
[1776365492722,33.54,74759.19,24.7,0.55486,0.00019,24.67909]
[1776365493839,33.54,74759.19,24.7,0.55486,0.00019,24.67909]
[1776365494752,33.54,74758.05,24.7,0.55465,0.00019,24.68055]
[1776365494949,33.54,74757.94,24.7,0.55463,0.00019,24.68068]
[1776365495452,33.54,74757.94,24.7,0.55463,0.00019,24.68068]
[1776365496268,33.54,74757.48,24.7,0.55454,0.00019,24.68126]
[1776365501787,33.53,74761.03,24.7,0.55522,0.00019,24.67659]
[1776365501952,33.53,74761.03,24.7,0.55522,0.00019,24.67659]
[1776365502968,33.53,74761.25,24.7,0.55526,0.00019,24.6763]
[1776365503052,33.53,74761.25,24.7,0.55526,0.00019,24.6763]
[1776365503801,33.53,74756.23,24.7,0.55432,0.00019,24.68278]
[1776365505492,33.53,74758.36,24.7,0.55472,0.00019,24.68003]
[1776365507837,33.53,74759.57,24.7,0.55495,0.00019,24.67843]
[1776365508430,33.53,74757.81,24.7,0.55462,0.00019,24.6807]
[1776365508572,33.53,74757.81,24.7,0.55462,0.00019,24.6807]
[1776365508980,33.53,74755.85,24.7,0.55425,0.00019,24.6832]
[1776365509050,33.53,74755.85,24.7,0.55425,0.00019,24.6832]
[1776365509843,33.53,74773.2,24.7,0.55753,0.00019,24.6602]
[1776365510342,33.53,74773.2,24.7,0.55753,0.00019,24.6602]
[1776365510664,33.53,74773.2,24.7,0.55753,0.00019,24.6602]
[1776365510909,33.53,74773.2,24.7,0.55753,0.00019,24.6602]
[1776365510851,33.53,74779.57,24.7,0.55873,0.00019,24.65132]
[1776365511306,33.53,74779.57,24.7,0.55873,0.00019,24.65132]
[1776365511515,33.53,74779.57,24.7,0.55873,0.00019,24.65132]
[1776365511857,33.53,74789.3,24.7,0.56056,0.00019,24.63734]
[1776365512470,33.53,74789.3,24.7,0.56056,0.00019,24.63734]
[1776365512548,33.53,74789.3,24.7,0.56056,0.00019,24.63734]
[1776365512601,33.53,74789.3,24.7,0.56056,0.00019,24.63734]
[1776365512619,33.53,74789.3,24.7,0.56056,0.00019,24.63734]
[1776365512868,33.53,74789.3,24.7,0.56056,0.00019,24.63734]
[1776365512896,33.52,74806.77,24.7,0.56385,0.00019,24.61092]
[1776365513516,33.52,74806.77,24.7,0.56385,0.00019,24.61092]
[1776365513551,33.52,74806.77,24.7,0.56385,0.00019,24.61092]
[1776365513621,33.52,74806.77,24.7,0.56385,0.00019,24.61092]
[1776365513944,33.52,74815.74,24.7,0.56553,0.00019,24.59672]
[1776365514603,33.52,74815.74,24.7,0.56553,0.00019,24.59672]
[1776365515137,33.52,74816.03,24.7,0.56559,0.00019,24.59625]
[1776365515330,33.52,74816.03,24.7,0.56559,0.00019,24.59625]
[1776365515721,33.52,74816.03,24.7,0.56559,0.00019,24.59625]
[1776365515892,33.52,74820.56,24.7,0.56644,0.00019,24.58891]
[1776365518418,33.52,74820.48,24.7,0.56642,0.00019,24.58903]
[1776365520368,33.52,74822.67,24.7,0.56684,0.00019,24.58543]
[1776365520451,33.52,74822.67,24.7,0.56684,0.00019,24.58543]
[1776365520604,33.52,74822.67,24.7,0.56684,0.00019,24.58543]
[1776365520926,33.52,74817.18,24.7,0.56581,0.00019,24.59439]
[1776365521934,33.52,74812.63,24.7,0.56495,0.00019,24.60169]
[1776365522707,33.52,74812.63,24.7,0.56495,0.00019,24.60169]
[1776365524216,33.52,74810.95,24.7,0.56463,0.00019,24.60436]
[1776365524222,33.52,74810.95,24.7,0.56463,0.00019,24.60436]
[1776365524676,33.52,74810.95,24.7,0.56463,0.00019,24.60436]
[1776365525667,33.52,74813.81,24.7,0.56517,0.00019,24.59982]
[1776365528680,33.52,74816.93,24.7,0.56576,0.00019,24.59481]
[1776365530118,33.52,74821.23,24.7,0.56656,0.00019,24.58781]
[1776365532077,33.52,74819.55,24.7,0.56625,0.00019,24.59056]
[1776365534976,33.52,74819.38,24.7,0.56622,0.00019,24.59083]
[1776365537655,33.52,74820.36,24.7,0.5664,0.00019,24.58922]
[1776365541427,33.52,74819.25,24.7,0.56619,0.00019,24.59102]
[1776365541459,33.52,74819.25,24.7,0.56619,0.00019,24.59102]
[1776365541493,33.52,74819.25,24.7,0.56619,0.00019,24.59102]
[1776365541596,33.52,74819.25,24.7,0.56619,0.00019,24.59102]
[1776365541622,33.52,74820.45,24.7,0.56642,0.00019,24.58905]
[1776365542303,33.52,74831.2,24.7,0.56844,0.00019,24.57117]
[1776365543362,33.52,74831.2,24.7,0.56844,0.00019,24.57117]
[1776365543438,33.52,74836.25,24.7,0.56939,0.00019,24.56252]
[1776365548120,33.52,74830.79,24.7,0.56837,0.00019,24.57175]
[1776365550382,33.51,74831.02,24.7,0.56842,0.00019,24.57133]
[1776365555006,33.51,74831.99,24.7,0.56861,0.00019,24.56617]
[1776365555133,33.51,74832.67,24.7,0.56874,0.00019,24.56499]
[1776365555135,33.51,74832.67,24.7,0.56874,0.00019,24.56499]
[1776365555285,33.51,74832.67,24.7,0.56874,0.00019,24.56499]
[1776365555291,33.51,74832.67,24.7,0.56874,0.00019,24.56499]
[1776365555382,33.51,74834.0,24.7,0.569,0.00019,24.56268]
[1776365559591,33.51,74837.97,24.7,0.56975,0.00019,24.55582]
[1776365559893,33.51,74837.97,24.7,0.56975,0.00019,24.55582]
[1776365559984,33.51,74837.97,24.7,0.56975,0.00019,24.55582]
[1776365559942,33.5,74837.75,24.7,0.56971,0.00019,24.55616]
[1776365560574,33.5,74837.75,24.7,0.56971,0.00019,24.55616]
[1776365560663,33.5,74837.75,24.7,0.56971,0.00019,24.55616]
[1776365560667,33.5,74837.75,24.7,0.56971,0.00019,24.55616]
[1776365560945,33.5,74852.25,24.7,0.57243,0.00019,24.53044]
[1776365561215,33.5,74862.25,24.7,0.5743,0.00019,24.51206]
[1776365562892,33.5,74862.25,24.7,0.5743,0.00019,24.51206]
[1776365562981,33.5,74863.63,24.7,0.57456,0.00019,24.50952]
[1776365563376,33.5,74868.1,24.7,0.57539,0.00019,24.50111]
[1776365568307,33.5,74871.45,24.7,0.57602,0.00019,24.49471]
[1776365568310,33.5,74871.45,24.7,0.57602,0.00019,24.49471]
[1776365568377,33.5,74871.45,24.7,0.57602,0.00019,24.49471]
[1776365568384,33.5,74871.45,24.7,0.57602,0.00019,24.49471]
[1776365569823,33.5,74884.47,24.7,0.57846,0.00019,24.4693]
[1776365570968,33.5,74884.47,24.7,0.57846,0.00019,24.4693]
[1776365571014,33.5,74890.33,24.7,0.57955,0.00019,24.45757]
[1776365573152,33.5,74891.26,24.7,0.57972,0.00019,24.45567]
[1776365573239,33.5,74891.26,24.7,0.57972,0.00019,24.45567]
[1776365573992,33.5,74890.84,24.7,0.57965,0.00019,24.4565]
[1776365574271,33.5,74890.84,24.7,0.57965,0.00019,24.4565]
[1776365574604,33.5,74894.84,24.7,0.58039,0.00019,24.44836]
[1776365576320,33.49,74903.92,24.7,0.5821,0.00019,24.42949]
[1776365577168,33.49,74903.92,24.7,0.5821,0.00019,24.42949]
[1776365577368,33.49,74903.92,24.7,0.5821,0.00019,24.42949]
[1776365577720,33.49,74903.92,24.7,0.5821,0.00019,24.42949]
[1776365577799,33.51,74914.75,24.7,0.58408,0.00019,24.40705]
[1776365578336,33.51,74923.12,24.7,0.58563,0.00019,24.38891]
[1776365579294,33.51,74923.12,24.7,0.58563,0.00019,24.38891]
[1776365579546,33.51,74923.12,24.7,0.58563,0.00019,24.38891]
[1776365579557,33.51,74928.56,24.7,0.58664,0.00019,24.37698]
[1776365580545,33.51,74934.39,24.7,0.58772,0.00019,24.36398]
[1776365581448,33.51,74934.39,24.7,0.58772,0.00019,24.36398]
[1776365581592,33.51,74934.39,24.7,0.58772,0.00019,24.36398]
[1776365581792,33.51,74934.39,24.7,0.58772,0.00019,24.36398]
[1776365581888,33.51,74934.39,24.7,0.58772,0.00019,24.36398]
[1776365582021,33.51,74937.45,24.7,0.58829,0.00019,24.35705]
[1776365582088,33.51,74937.45,24.7,0.58829,0.00019,24.35705]
[1776365582187,33.51,74937.45,24.7,0.58829,0.00019,24.35705]
[1776365583013,33.51,74937.45,24.7,0.58829,0.00019,24.35705]
[1776365583037,33.51,74937.45,24.7,0.58829,0.00019,24.35705]
[1776365583015,33.51,74996.05,24.7,0.59912,0.00018,24.21522]
[1776365583674,33.51,75021.07,24.7,0.60372,0.00018,24.14922]
[1776365584298,33.51,75021.07,24.7,0.60372,0.00018,24.14922]
[1776365584592,33.51,75021.07,24.7,0.60372,0.00018,24.14922]
[1776365584741,33.51,75021.07,24.7,0.60372,0.00018,24.14922]
[1776365584779,33.51,75021.07,24.7,0.60372,0.00018,24.14922]
[1776365584800,33.51,75021.07,24.7,0.60372,0.00018,24.14922]
[1776365585086,33.52,75047.51,24.7,0.60855,0.00018,24.07612]
[1776365585971,33.52,75070.36,24.7,0.61272,0.00018,24.01012]
[1776365586223,33.52,75070.36,24.7,0.61272,0.00018,24.01012]
[1776365587230,33.53,75084.79,24.7,0.61532,0.00018,23.96742]
[1776365587589,33.53,75084.79,24.7,0.61532,0.00018,23.96742]
[1776365587704,33.53,75084.79,24.7,0.61532,0.00018,23.96742]
[1776365587769,33.52,75086.7,24.7,0.61568,0.00018,23.96145]
[1776365589446,33.54,75077.97,24.7,0.61405,0.00018,23.98844]
[1776365592900,33.54,75079.23,24.7,0.61428,0.00018,23.9847]
[1776365592968,33.54,75076.12,24.7,0.61371,0.00018,23.99402]
[1776365593474,33.54,75069.79,24.7,0.61256,0.00018,24.01281]
[1776365594482,33.54,75063.93,24.7,0.61149,0.00018,24.02999]
[1776365595489,33.54,75059.77,24.7,0.61073,0.00018,24.04206]
[1776365596228,33.54,75059.77,24.7,0.61073,0.00018,24.04206]
[1776365596501,33.54,75047.88,24.7,0.60856,0.00018,24.07612]
[1776365597505,33.54,75034.14,24.7,0.60604,0.00018,24.11468]
[1776365598512,33.54,75023.58,24.7,0.60411,0.00018,24.14359]
[1776365599524,33.55,75022.77,24.7,0.60393,0.00018,24.14624]
[1776365600571,33.55,75028.58,24.7,0.605,0.00018,24.13044]
[1776365605012,33.55,75026.0,24.7,0.60452,0.00018,24.1376]
[1776365605015,33.55,75023.49,24.7,0.60405,0.00018,24.14445]
[1776365605417,33.55,75023.49,24.7,0.60405,0.00018,24.14445]
[1776365606132,33.55,75023.49,24.7,0.60405,0.00018,24.14445]
[1776365606146,33.56,75018.28,24.7,0.60308,0.00018,24.15873]
[1776365606195,33.56,75018.28,24.7,0.60308,0.00018,24.15873]
[1776365606772,33.56,75018.65,24.7,0.60315,0.00018,24.15775]
[1776365608786,33.56,75012.56,24.7,0.60203,0.00018,24.17413]
[1776365609305,33.56,75012.56,24.7,0.60203,0.00018,24.17413]
[1776365609665,33.56,75012.56,24.7,0.60203,0.00018,24.17413]
[1776365611241,33.56,75014.51,24.7,0.60238,0.00018,24.16901]
[1776365612031,33.56,75014.51,24.7,0.60238,0.00018,24.16901]
[1776365612138,33.57,75008.15,24.7,0.60122,0.00018,24.18241]
[1776365612704,33.57,75008.15,24.7,0.60122,0.00018,24.18241]
[1776365613092,33.57,75008.15,24.7,0.60122,0.00018,24.18241]
[1776365613144,33.58,74990.39,24.7,0.59792,0.00018,24.22883]
[1776365613593,33.58,74990.39,24.7,0.59792,0.00018,24.22883]
[1776365613824,33.59,74983.2,24.7,0.59658,0.00018,24.24723]
[1776365614332,33.59,74983.2,24.7,0.59658,0.00018,24.24723]
[1776365615104,33.59,74983.2,24.7,0.59658,0.00018,24.24723]
[1776365614831,33.59,74976.06,24.7,0.59525,0.00018,24.26512]
[1776365616314,33.59,74978.25,24.7,0.59565,0.00018,24.25974]
[1776365619866,33.6,74972.03,24.7,0.59448,0.00018,24.27535]
[1776365622119,33.6,74965.98,24.7,0.59336,0.00018,24.28999]
[1776365625917,33.6,74968.92,24.7,0.59391,0.00018,24.28291]
[1776365626457,33.6,74969.52,24.7,0.59402,0.00018,24.28146]
[1776365626471,33.6,74969.52,24.7,0.59402,0.00018,24.28146]
[1776365626915,33.6,74967.61,24.7,0.59366,0.00018,24.28608]
[1776365629379,33.6,74965.87,24.7,0.59334,0.00018,24.29028]
[1776365629935,33.6,74965.61,24.7,0.59329,0.00018,24.2909]
[1776365630935,33.6,74965.61,24.7,0.59329,0.00018,24.2909]
[1776365630943,33.6,74965.54,24.7,0.59328,0.00018,24.29107]
[1776365633049,33.6,74964.78,24.7,0.59314,0.00018,24.2929]
[1776365633894,33.6,74964.76,24.7,0.59314,0.00018,24.29294]
[1776365633964,33.6,74958.37,24.7,0.59196,0.00018,24.30815]
[1776365634705,33.6,74958.37,24.7,0.59196,0.00018,24.30815]
[1776365634792,33.6,74958.37,24.7,0.59196,0.00018,24.30815]
[1776365634971,33.6,74961.07,24.7,0.59246,0.00018,24.30174]
[1776365635250,33.6,74961.07,24.7,0.59246,0.00018,24.30174]
[1776365635738,33.6,74961.07,24.7,0.59246,0.00018,24.30174]
[1776365635978,33.6,74962.06,24.7,0.59264,0.00018,24.29938]
[1776365637351,33.6,74959.97,24.7,0.59226,0.00018,24.30434]
[1776365637385,33.6,74959.97,24.7,0.59226,0.00018,24.30434]
[1776365637991,33.6,74956.71,24.7,0.59165,0.00018,24.31204]
[1776365638414,33.6,74956.71,24.7,0.59165,0.00018,24.31204]
[1776365638999,33.6,74949.85,24.7,0.59039,0.00018,24.32806]
[1776365639247,33.6,74949.85,24.7,0.59039,0.00018,24.32806]
[1776365640318,33.6,74951.46,24.7,0.59069,0.00018,24.3243]
[1776365641227,33.6,74952.46,24.7,0.59087,0.00018,24.32195]
[1776365641282,33.6,74952.46,24.7,0.59087,0.00018,24.32195]
[1776365641528,33.6,74952.46,24.7,0.59087,0.00018,24.32195]
[1776365642021,33.6,74961.45,24.7,0.59253,0.00018,24.30075]
[1776365642485,33.6,74961.45,24.7,0.59253,0.00018,24.30075]
[1776365643027,33.6,74970.39,24.7,0.59418,0.00018,24.27926]
[1776365643975,33.6,74970.39,24.7,0.59418,0.00018,24.27926]
[1776365644185,33.6,74970.39,24.7,0.59418,0.00018,24.27926]
[1776365644035,33.6,74968.96,24.7,0.59392,0.00018,24.28273]
[1776365645042,33.6,74956.33,24.7,0.59159,0.00018,24.31286]
[1776365645366,33.6,74956.33,24.7,0.59159,0.00018,24.31286]
[1776365645424,33.6,74956.33,24.7,0.59159,0.00018,24.31286]
[1776365646062,33.6,74956.33,24.7,0.59159,0.00018,24.31286]
[1776365648014,33.6,74957.28,24.7,0.59177,0.00018,24.3106]
[1776365648151,33.6,74957.28,24.7,0.59177,0.00018,24.3106]
[1776365648264,33.6,74956.86,24.7,0.59169,0.00018,24.31158]
[1776365649074,33.6,74943.54,24.7,0.58923,0.00018,24.34248]
[1776365650082,33.6,74939.11,24.7,0.58841,0.00019,24.35253]
[1776365654110,33.6,74943.78,24.7,0.58928,0.00018,24.34179]
[1776365654342,33.6,74943.78,24.7,0.58928,0.00018,24.34179]
[1776365654506,33.6,74943.78,24.7,0.58928,0.00018,24.34179]
[1776365656328,33.59,74950.8,24.7,0.59058,0.00018,24.32555]
[1776365656576,33.59,74950.8,24.7,0.59058,0.00018,24.32555]
[1776365657132,33.59,74945.61,24.7,0.58963,0.00018,24.33753]
[1776365658139,33.59,74941.26,24.7,0.58882,0.00019,24.34745]
[1776365658953,33.59,74941.26,24.7,0.58882,0.00019,24.34745]
[1776365659561,33.59,74940.42,24.7,0.58867,0.00019,24.34934]
[1776365660216,33.59,74940.42,24.7,0.58867,0.00019,24.34934]
[1776365664181,33.59,74935.32,24.7,0.58774,0.00019,24.36071]
[1776365666521,33.59,74933.02,24.7,0.58731,0.00019,24.3658]
[1776365666925,33.59,74933.02,24.7,0.58731,0.00019,24.3658]
[1776365669458,33.58,74931.14,24.7,0.58697,0.00019,24.36989]
[1776365673678,33.58,74933.39,24.7,0.58741,0.00019,24.36131]
[1776365673721,33.58,74933.39,24.7,0.58741,0.00019,24.36131]
[1776365679286,33.57,74929.63,24.7,0.58673,0.00019,24.36947]
[1776365683012,33.57,74926.88,24.7,0.58622,0.00019,24.37549]
[1776365683451,33.57,74927.15,24.7,0.58627,0.00019,24.37483]
[1776365689356,33.56,74926.91,24.7,0.58624,0.00019,24.37518]
[1776365693396,33.56,74920.88,24.7,0.58513,0.00019,24.38831]
[1776365696077,33.56,74918.38,24.7,0.58466,0.00019,24.39374]
[1776365696078,33.56,74914.21,24.7,0.58389,0.00019,24.40272]
[1776365696771,33.56,74906.72,24.7,0.58249,0.00019,24.41857]
[1776365697641,33.56,74906.72,24.7,0.58249,0.00019,24.41857]
[1776365697743,33.56,74904.83,24.7,0.58214,0.00019,24.42252]
[1776365700446,33.56,74913.93,24.7,0.58384,0.00019,24.40331]
[1776365701453,33.56,74919.99,24.7,0.58496,0.00019,24.39027]
[1776365704212,33.56,74922.89,24.7,0.5855,0.00019,24.38397]
[1776365705004,33.56,74922.78,24.7,0.58548,0.00019,24.38423]
[1776365705055,33.56,74927.06,24.7,0.58627,0.00019,24.37486]
[1776365705485,33.56,74922.54,24.7,0.58543,0.00019,24.38479]
[1776365706304,33.56,74922.54,24.7,0.58543,0.00019,24.38479]
[1776365707315,33.56,74925.21,24.7,0.58592,0.00019,24.37896]
[1776365708859,33.57,74928.45,24.7,0.58652,0.00019,24.37185]
[1776365709099,33.57,74928.45,24.7,0.58652,0.00019,24.37185]
[1776365709402,33.57,74929.63,24.7,0.58674,0.00019,24.36925]
[1776365710174,33.57,74929.63,24.7,0.58674,0.00019,24.36925]
[1776365710196,33.57,74929.63,24.7,0.58674,0.00019,24.36925]
[1776365710209,33.57,74938.5,24.7,0.58838,0.00019,24.34939]
[1776365712443,33.57,74940.34,24.7,0.58873,0.00019,24.34519]
[1776365714017,33.57,74939.0,24.7,0.58848,0.00019,24.34822]
[1776365715653,33.56,74941.05,24.7,0.58886,0.00019,24.34352]
[1776365717135,33.56,74943.79,24.7,0.58937,0.00019,24.33724]
[1776365717186,33.56,74943.79,24.7,0.58937,0.00019,24.33724]
[1776365717212,33.56,74943.79,24.7,0.58937,0.00019,24.33724]
[1776365717576,33.56,74953.17,24.7,0.59111,0.00018,24.31548]
[1776365722611,33.56,74956.84,24.7,0.59179,0.00018,24.30683]
[1776365723479,33.56,74956.84,24.7,0.59179,0.00018,24.30683]
[1776365724614,33.56,74956.75,24.7,0.59177,0.00018,24.30704]
[1776365724904,33.56,74956.75,24.7,0.59177,0.00018,24.30704]
[1776365727918,33.56,74953.98,24.7,0.59126,0.00018,24.31356]
[1776365728821,33.56,74952.62,24.7,0.59101,0.00018,24.31674]
[1776365730296,33.56,74946.79,24.7,0.58993,0.00019,24.33027]
[1776365732681,33.56,74941.29,24.7,0.58893,0.00019,24.33938]
[1776365735778,33.56,74940.18,24.7,0.58872,0.00019,24.34187]
[1776365736283,33.56,74940.18,24.7,0.58872,0.00019,24.34187]
[1776365736709,33.56,74935.86,24.7,0.58793,0.00019,24.3516]
[1776365741744,33.55,74937.09,24.7,0.58816,0.00019,24.34871]
[1776365746779,33.55,74938.87,24.7,0.5885,0.00019,24.34456]
[1776365751814,33.55,74937.24,24.7,0.5882,0.00019,24.34816]
[1776365758863,33.54,74934.32,24.7,0.58767,0.00019,24.35458]
[1776365759804,33.54,74934.32,24.7,0.58767,0.00019,24.35458]
[1776365761157,33.54,74933.36,24.7,0.5875,0.00019,24.35671]
[1776365762216,33.54,74932.1,24.7,0.58727,0.00019,24.35951]
[1776365762307,33.54,74925.44,24.7,0.58603,0.00019,24.37429]
[1776365762861,33.54,74925.44,24.7,0.58603,0.00019,24.37429]
[1776365762891,33.54,74930.56,24.7,0.58698,0.00019,24.36299]
[1776365764905,33.54,74939.77,24.7,0.58868,0.00019,24.34231]
[1776365766972,33.54,74939.31,24.7,0.5886,0.00019,24.34334]
[1776365766984,33.54,74939.31,24.7,0.5886,0.00019,24.34334]
[1776365767046,33.54,74939.31,24.7,0.5886,0.00019,24.34334]
[1776365768233,33.54,74947.09,24.7,0.59004,0.00019,24.32546]
[1776365769177,33.54,74947.09,24.7,0.59004,0.00019,24.32546]
[1776365769235,33.54,74947.09,24.7,0.59004,0.00019,24.32546]
[1776365769266,33.54,74947.09,24.7,0.59004,0.00019,24.32546]
[1776365769939,33.54,74942.21,24.7,0.58914,0.00019,24.33667]
[1776365771957,33.54,74937.81,24.7,0.58833,0.00019,24.34666]
[1776365772965,33.54,74933.11,24.7,0.58746,0.00019,24.35723]
[1776365773930,33.54,74933.11,24.7,0.58746,0.00019,24.35723]
[1776365776999,33.54,74929.95,24.7,0.58687,0.00019,24.36421]
[1776365783036,33.53,74934.85,24.7,0.58779,0.00019,24.35309]
[1776365783661,33.53,74934.85,24.7,0.58779,0.00019,24.35309]
[1776365784730,33.53,74934.93,24.7,0.58781,0.00019,24.35289]
[1776365790087,33.53,74933.34,24.7,0.58752,0.00019,24.35634]
[1776365793108,33.53,74938.03,24.7,0.58841,0.00019,24.34223]
[1776365798143,33.52,74936.28,24.7,0.58809,0.00019,24.34612]
[1776365804184,33.52,74936.23,24.7,0.58809,0.00019,24.34614]
[1776365809229,33.52,74936.66,24.7,0.58817,0.00019,24.34508]
[1776365811147,33.52,74937.32,24.7,0.5883,0.00019,24.34357]
[1776365811252,33.52,74937.32,24.7,0.5883,0.00019,24.34357]
[1776365811287,33.52,74937.32,24.7,0.5883,0.00019,24.34357]
[1776365811660,33.52,74939.0,24.7,0.58861,0.00019,24.33974]
[1776365811803,33.52,74939.0,24.7,0.58861,0.00019,24.33974]
[1776365812251,33.52,74952.84,24.7,0.59118,0.00019,24.30773]
[1776365813258,33.52,74957.45,24.7,0.59203,0.00019,24.29684]
[1776365814865,33.52,74956.98,24.7,0.59194,0.00019,24.29796]
[1776365814895,33.52,74956.98,24.7,0.59194,0.00019,24.29796]
[1776365815116,33.52,74956.98,24.7,0.59194,0.00019,24.29796]
[1776365815279,33.52,74956.98,24.7,0.59194,0.00019,24.29796]
[1776365815324,33.52,74951.94,24.7,0.59101,0.00019,24.30984]
[1776365816225,33.52,74951.94,24.7,0.59101,0.00019,24.30984]
[1776365816279,33.52,74943.94,24.7,0.58953,0.00019,24.32842]
[1776365819300,33.52,74938.02,24.7,0.58843,0.00019,24.34192]
[1776365824335,33.51,74938.95,24.7,0.58861,0.00019,24.33973]
[1776365829370,33.51,74939.38,24.7,0.58869,0.00019,24.33868]
[1776365834003,33.51,74936.72,24.7,0.58821,0.00019,24.34466]
[1776365834411,33.51,74942.17,24.7,0.58922,0.00019,24.33223]
[1776365834835,33.51,74942.17,24.7,0.58922,0.00019,24.33223]
[1776365835694,33.51,74942.17,24.7,0.58922,0.00019,24.33222]
[1776365835760,33.51,74948.98,24.7,0.59048,0.00019,24.31647]
[1776365836425,33.51,74953.21,24.7,0.59127,0.00019,24.30657]
[1776365839202,33.51,74954.81,24.7,0.59156,0.00019,24.30279]
[1776365844482,33.51,74953.04,24.7,0.59124,0.00019,24.30694]
[1776365847853,33.51,74951.62,24.7,0.59097,0.00019,24.31027]
[1776365847989,33.51,74951.62,24.7,0.59097,0.00019,24.31027]
[1776365848038,33.51,74951.62,24.7,0.59097,0.00019,24.31027]
[1776365848093,33.51,74951.87,24.7,0.59102,0.00019,24.30968]
[1776365850261,33.51,74945.18,24.7,0.58978,0.00019,24.32523]
[1776365850530,33.51,74939.58,24.7,0.58874,0.00019,24.33808]
[1776365852544,33.51,74935.31,24.7,0.58796,0.00019,24.34436]
[1776365854079,33.51,74935.31,24.7,0.58796,0.00019,24.34436]
[1776365854188,33.51,74935.31,24.7,0.58796,0.00019,24.34436]
[1776365854251,33.51,74935.31,24.7,0.58796,0.00019,24.34436]
[1776365854275,33.51,74935.31,24.7,0.58796,0.00019,24.34436]
[1776365854368,33.51,74935.31,24.7,0.58796,0.00019,24.34436]
[1776365854425,33.51,74934.88,24.7,0.58787,0.00019,24.34539]
[1776365855303,33.51,74943.45,24.7,0.58946,0.00019,24.32584]
[1776365855566,33.51,74948.82,24.7,0.59046,0.00019,24.31342]
[1776365857580,33.51,74950.82,24.7,0.59083,0.00019,24.30872]
[1776365859597,33.51,74950.5,24.7,0.59077,0.00019,24.30946]
[1776365859843,33.51,74950.5,24.7,0.59077,0.00019,24.30946]
[1776365862327,33.51,74952.6,24.7,0.59116,0.00019,24.30452]
[1776365862424,33.51,74953.43,24.7,0.59132,0.00019,24.30256]
[1776365863710,33.51,74952.38,24.7,0.59112,0.00019,24.30503]
[1776365870234,33.51,74958.12,24.7,0.59219,0.00019,24.29145]
[1776365870331,33.51,74957.04,24.7,0.59199,0.00019,24.29401]
[1776365873111,33.51,74959.4,24.7,0.59243,0.00019,24.28839]
[1776365875157,33.51,74959.01,24.7,0.59235,0.00019,24.28933]
[1776365875254,33.51,74957.43,24.7,0.59206,0.00019,24.29309]
[1776365876213,33.51,74957.43,24.7,0.59206,0.00019,24.29309]
[1776365876316,33.51,74954.56,24.7,0.59153,0.00019,24.29988]
[1776365882418,33.51,74957.32,24.7,0.59204,0.00019,24.29334]
[1776365883363,33.51,74956.2,24.7,0.59183,0.00019,24.296]
[1776365883460,33.51,74958.68,24.7,0.59229,0.00019,24.29011]
[1776365883524,33.51,74958.68,24.7,0.59229,0.00019,24.29011]
[1776365884116,33.51,74958.68,24.7,0.59229,0.00019,24.29011]
[1776365884123,33.51,74964.9,24.7,0.59344,0.00019,24.27519]
[1776365884937,33.51,74964.9,24.7,0.59344,0.00019,24.27519]
[1776365885141,33.51,74964.9,24.7,0.59344,0.00019,24.27519]
[1776365885809,33.51,74965.08,24.7,0.59348,0.00019,24.27477]
[1776365885910,33.51,74967.55,24.7,0.59393,0.00018,24.26879]
[1776365886910,33.51,74967.55,24.7,0.59393,0.00018,24.26879]
[1776365888034,33.51,74964.05,24.7,0.59329,0.00019,24.27727]
[1776365891046,33.51,74967.34,24.7,0.59389,0.00018,24.26935]
[1776365891048,33.51,74967.34,24.7,0.59389,0.00018,24.26935]
[1776365891094,33.51,74969.85,24.7,0.59436,0.00018,24.26326]
[1776365891556,33.51,74969.85,24.7,0.59436,0.00018,24.26326]
[1776365891822,33.51,74974.97,24.7,0.5953,0.00018,24.25072]
[1776365893835,33.51,74969.63,24.7,0.59431,0.00018,24.26385]
[1776365895431,33.51,74969.63,24.7,0.59431,0.00018,24.26385]
[1776365895850,33.51,74966.75,24.7,0.59378,0.00018,24.27088]
[1776365899877,33.51,74971.92,24.7,0.59473,0.00018,24.25834]
[1776365901067,33.51,74971.92,24.7,0.59473,0.00018,24.25834]
[1776365901077,33.51,74971.92,24.7,0.59473,0.00018,24.25834]
[1776365901154,33.51,74971.92,24.7,0.59473,0.00018,24.25834]
[1776365901155,33.51,74974.18,24.7,0.59514,0.00018,24.25281]
[1776365906927,33.52,74973.03,24.7,0.59492,0.00018,24.25577]
[1776365911563,33.52,74973.92,24.7,0.59508,0.00018,24.25367]
[1776365912281,33.52,74973.92,24.7,0.59508,0.00018,24.25367]
[1776365912973,33.52,74980.45,24.7,0.5963,0.00018,24.23401]
[1776365917011,33.52,74979.79,24.7,0.59618,0.00018,24.23559]
[1776365917280,33.52,74979.79,24.7,0.59618,0.00018,24.23559]
[1776365919015,33.52,74990.37,24.7,0.59813,0.00018,24.20898]
[1776365920978,33.52,74993.97,24.7,0.59879,0.00018,24.19981]
[1776365921464,33.52,74996.17,24.7,0.5992,0.00018,24.19418]
[1776365922259,33.52,75019.93,24.7,0.60357,0.00018,24.13154]
[1776365922944,33.52,75019.93,24.7,0.60357,0.00018,24.13154]
[1776365923046,33.52,75027.34,24.7,0.60493,0.00018,24.11137]
[1776365923567,33.52,75027.34,24.7,0.60493,0.00018,24.11137]
[1776365924059,33.52,75042.33,24.7,0.60768,0.00018,24.06978]
[1776365925076,33.52,75052.94,24.7,0.60962,0.00018,24.03962]
[1776365925556,33.52,75052.94,24.7,0.60962,0.00018,24.03962]
[1776365926135,33.52,75052.94,24.7,0.60962,0.00018,24.03962]
[1776365926238,33.52,75051.7,24.7,0.60939,0.00018,24.04319]
[1776365927090,33.52,75041.82,24.7,0.60759,0.00018,24.07122]
[1776365929104,33.51,75037.39,24.7,0.60678,0.00018,24.08348]
[1776365930288,33.51,75037.39,24.7,0.60678,0.00018,24.08348]
[1776365932125,33.51,75032.79,24.7,0.60595,0.00018,24.09615]
[1776365938176,33.51,75031.09,24.7,0.60564,0.00018,24.10074]
[1776365941195,33.51,75037.17,24.7,0.60676,0.00018,24.08384]
[1776365945320,33.51,75037.7,24.7,0.60686,0.00018,24.08234]
[1776365945413,33.51,75037.7,24.7,0.60686,0.00018,24.08233]
[1776365945708,33.51,75037.7,24.7,0.60686,0.00018,24.08233]
[1776365946230,33.51,75040.21,24.7,0.60732,0.00018,24.0753]
[1776365946821,33.51,75040.21,24.7,0.60732,0.00018,24.0753]
[1776365946834,33.51,75040.21,24.7,0.60732,0.00018,24.0753]
[1776365946861,33.51,75040.21,24.7,0.60732,0.00018,24.0753]
[1776365947238,33.51,75046.73,24.7,0.60851,0.00018,24.05691]
[1776365947663,33.51,75046.73,24.7,0.60851,0.00018,24.05691]
[1776365948155,33.51,75046.73,24.7,0.60851,0.00018,24.05691]
[1776365948475,33.51,75046.73,24.7,0.60851,0.00018,24.05691]
[1776365948244,33.51,75053.51,24.7,0.60975,0.00018,24.03756]
[1776365949887,33.51,75053.97,24.7,0.60983,0.00018,24.03625]
[1776365950258,33.51,75054.79,24.7,0.60998,0.00018,24.03391]
[1776365952273,33.51,75060.02,24.7,0.61094,0.00018,24.01884]
[1776365954528,33.51,75063.77,24.7,0.61162,0.00018,24.00793]
[1776365955572,33.51,75067.04,24.7,0.61222,0.00018,23.99837]
[1776365955486,33.51,75075.15,24.7,0.61369,0.00018,23.9744]
[1776365955632,33.51,75075.15,24.7,0.61369,0.00018,23.9744]
[1776365956181,33.51,75075.15,24.7,0.61369,0.00018,23.9744]
[1776365956308,33.51,75092.85,24.7,0.61691,0.00018,23.92084]
[1776365957308,33.51,75099.73,24.7,0.61816,0.00018,23.89961]
[1776365958315,33.51,75095.26,24.7,0.61734,0.00018,23.91359]
[1776365959322,33.51,75088.47,24.7,0.61611,0.00018,23.9344]
[1776365961336,33.51,75084.12,24.7,0.61532,0.00018,23.94765]
[1776365966371,33.52,75083.68,24.7,0.61523,0.00018,23.94913]
[1776365968387,33.52,75088.26,24.7,0.61606,0.00018,23.93533]
[1776365973422,33.52,75087.32,24.7,0.61589,0.00018,23.93491]
[1776365975443,33.53,75080.64,24.7,0.61467,0.00018,23.95518]
[1776365976450,33.53,75069.28,24.7,0.61259,0.00018,23.98903]
[1776365977457,33.53,75064.54,24.7,0.61173,0.00018,24.00295]
[1776365978195,33.53,75064.54,24.7,0.61173,0.00018,24.00295]
[1776365978464,33.53,75060.33,24.7,0.61096,0.00018,24.01522]
[1776365978839,33.53,75060.33,24.7,0.61096,0.00018,24.01522]
[1776365979470,33.53,75063.77,24.7,0.61159,0.00018,24.00519]
[1776365981299,33.53,75063.55,24.7,0.61155,0.00018,24.00583]
[1776365981485,33.53,75062.19,24.7,0.6113,0.00018,24.0098]
[1776365983153,33.53,75060.13,24.7,0.61093,0.00018,24.01578]
[1776365983499,33.53,75054.99,24.7,0.60999,0.00018,24.03062]
[1776365987785,33.53,75057.77,24.7,0.61049,0.00018,24.02263]
[1776365988020,33.53,75057.77,24.7,0.61049,0.00018,24.02263]
[1776365990103,33.53,75055.48,24.7,0.61007,0.00018,24.02926]
[1776365990548,33.53,75052.78,24.7,0.60958,0.00018,24.03702]
[1776365990732,33.53,75052.78,24.7,0.60958,0.00018,24.03702]
[1776365991555,33.53,75053.76,24.7,0.60976,0.00018,24.03422]
[1776365996589,33.53,75054.81,24.7,0.60995,0.00018,24.03124]
[1776365997695,33.53,75053.07,24.7,0.60963,0.00018,24.03625]
[1776365997897,33.53,75053.07,24.7,0.60963,0.00018,24.03625]
[1776366000268,33.53,75052.29,24.7,0.60949,0.00018,24.03849]
[1776366000298,33.53,75052.29,24.7,0.60949,0.00018,24.03849]
[1776366000371,33.53,75052.52,24.7,0.60953,0.00018,24.03783]
[1776366001351,33.53,75052.52,24.7,0.60953,0.00018,24.03783]
[1776366001457,33.53,75059.96,24.7,0.61089,0.00018,24.01639]
[1776366002593,33.53,75092.92,24.7,0.61689,0.00018,23.91801]
[1776366003161,33.53,75105.75,24.7,0.61922,0.00018,23.87828]
[1776366004007,33.53,75105.75,24.7,0.61922,0.00018,23.87828]
[1776366004042,33.53,75108.22,24.7,0.61967,0.00018,23.87053]
[1776366005629,33.53,75098.1,24.7,0.61783,0.00018,23.9021]
[1776366005959,33.53,75087.89,24.7,0.61598,0.00018,23.93341]
[1776366007524,33.53,75087.89,24.7,0.61598,0.00018,23.93341]
[1776366007544,33.53,75079.78,24.7,0.6145,0.00018,23.95789]
[1776366007894,33.53,75079.78,24.7,0.6145,0.00018,23.95789]
[1776366007947,33.53,75069.49,24.7,0.61263,0.00018,23.98854]
[1776366010079,33.53,75066.47,24.7,0.61207,0.00018,23.99744]
[1776366010160,33.53,75062.24,24.7,0.6113,0.00018,24.00982]
[1776366010702,33.53,75056.29,24.7,0.61021,0.00018,24.02706]
[1776366011741,33.53,75056.29,24.7,0.61021,0.00018,24.02706]
[1776366012555,33.53,75056.29,24.7,0.61021,0.00018,24.02706]
[1776366012588,33.53,75055.87,24.7,0.61014,0.00018,24.0283]
[1776366013574,33.53,75055.87,24.7,0.61014,0.00018,24.0283]
[1776366013608,33.53,75043.8,24.7,0.60793,0.00018,24.0627]
[1776366013775,33.53,75043.8,24.7,0.60793,0.00018,24.0627]
[1776366014408,33.53,75043.8,24.7,0.60793,0.00018,24.0627]
[1776366014431,33.53,75039.01,24.7,0.60705,0.00018,24.07613]
[1776366015012,33.53,75039.01,24.7,0.60705,0.00018,24.07613]
[1776366015160,33.53,75039.01,24.7,0.60705,0.00018,24.07613]
[1776366015210,33.53,75057.85,24.7,0.6105,0.00018,24.02255]
[1776366016167,33.53,75057.85,24.7,0.6105,0.00018,24.02255]
[1776366016236,33.53,75060.08,24.7,0.61091,0.00018,24.0161]
[1776366017162,33.53,75046.08,24.7,0.60835,0.00018,24.05624]
[1776366017760,33.53,75046.31,24.7,0.60839,0.00018,24.05557]
[1776366018656,33.53,75046.31,24.7,0.60839,0.00018,24.05557]
[1776366019274,33.53,75046.31,24.7,0.60839,0.00018,24.05557]
[1776366019329,33.53,75047.4,24.7,0.60859,0.00018,24.05246]
[1776366020421,33.53,75047.4,24.7,0.60859,0.00018,24.05246]
[1776366020496,33.53,75059.91,24.7,0.61088,0.00018,24.01656]
[1776366020781,33.53,75061.99,24.7,0.61126,0.00018,24.01052]
[1776366023436,33.53,75061.12,24.7,0.6111,0.00018,24.01306]
[1776366023449,33.53,75059.48,24.7,0.6108,0.00018,24.01783]
[1776366024112,33.53,75059.48,24.7,0.6108,0.00018,24.01783]
[1776366024140,33.53,75060.95,24.7,0.61107,0.00018,24.01358]
[1776366026293,33.53,75060.06,24.7,0.6109,0.00018,24.01617]
[1776366026356,33.53,75056.46,24.7,0.61024,0.00018,24.02659]
[1776366028353,33.53,75053.98,24.7,0.60979,0.00018,24.03374]
[1776366028454,33.53,75049.2,24.7,0.60892,0.00018,24.04742]
[1776366030156,33.53,75051.59,24.7,0.60935,0.00018,24.04059]
[1776366030222,33.53,75056.13,24.7,0.61018,0.00018,24.02756]
[1776366030878,33.53,75056.13,24.7,0.61018,0.00018,24.02756]
[1776366030979,33.53,75058.05,24.7,0.61053,0.00018,24.02202]
[1776366031858,33.53,75062.89,24.7,0.61143,0.00018,24.00446]
[1776366033713,33.53,75062.6,24.7,0.61138,0.00018,24.00532]
[1776366033872,33.53,75061.69,24.7,0.61121,0.00018,24.00799]
[1776366037749,33.53,75059.72,24.7,0.61085,0.00018,24.01374]
[1776366037900,33.53,75060.52,24.7,0.61099,0.00018,24.01143]
[1776366038907,33.53,75065.71,24.7,0.61194,0.00018,23.9963]
[1776366043942,33.53,75065.87,24.7,0.61196,0.00018,23.99594]
[1776366045184,33.53,75065.87,24.7,0.61196,0.00018,23.99594]
[1776366045228,33.53,75065.42,24.7,0.61188,0.00018,23.99727]
[1776366046963,33.53,75054.85,24.7,0.60995,0.00018,24.02797]
[1776366050821,33.53,75056.34,24.7,0.61022,0.00018,24.02368]
[1776366050991,33.53,75051.36,24.7,0.60931,0.00018,24.03797]
[1776366051998,33.53,75036.84,24.7,0.60665,0.00018,24.07892]
[1776366053005,33.53,75033.98,24.7,0.60613,0.00018,24.08684]
[1776366056026,33.54,75028.9,24.7,0.60519,0.00018,24.1009]
[1776366056774,33.54,75028.9,24.7,0.60519,0.00018,24.1009]
[1776366057032,33.54,75024.54,24.7,0.60439,0.00018,24.11285]
[1776366058040,33.54,75019.47,24.7,0.60346,0.00018,24.12661]
[1776366063075,33.54,75018.01,24.7,0.60318,0.00018,24.13068]
[1776366066063,33.54,75018.22,24.7,0.60322,0.00018,24.13016]
[1776366066527,33.54,75018.22,24.7,0.60322,0.00018,24.13016]
[1776366066634,33.54,75027.25,24.7,0.60487,0.00018,24.10572]
[1776366067103,33.54,75046.74,24.7,0.60844,0.00018,24.05154]
[1776366068042,33.54,75046.74,24.7,0.60844,0.00018,24.05154]
[1776366068528,33.54,75046.74,24.7,0.60844,0.00018,24.05154]
[1776366068629,33.54,75051.18,24.7,0.60925,0.00018,24.03899]
[1776366073948,33.55,75051.39,24.7,0.60928,0.00018,24.03857]
[1776366076152,33.55,75054.76,24.7,0.60989,0.00018,24.02893]
[1776366076289,33.55,75054.76,24.7,0.60989,0.00018,24.02893]
[1776366076320,33.55,75053.46,24.7,0.60965,0.00018,24.03266]
[1776366077173,33.55,75046.78,24.7,0.60843,0.00018,24.05169]
[1776366078180,33.55,75042.59,24.7,0.60767,0.00018,24.0635]
[1776366081201,33.55,75038.39,24.7,0.6069,0.00018,24.07522]
[1776366082208,33.55,75030.5,24.7,0.60546,0.00018,24.09705]
[1776366087242,33.54,75033.56,24.7,0.60603,0.00018,24.08847]
[1776366088250,33.54,75027.03,24.7,0.60483,0.00018,24.10639]
[1776366093285,33.54,75026.28,24.7,0.6047,0.00018,24.10499]
[1776366094877,33.55,75026.52,24.7,0.60474,0.00018,24.10438]
[1776366100334,33.55,75024.03,24.7,0.60427,0.00018,24.1114]
[1776366101569,33.55,75024.03,24.7,0.60427,0.00018,24.1114]
[1776366101670,33.55,75014.62,24.7,0.60254,0.00018,24.13676]
[1776366103355,33.55,75008.27,24.7,0.60137,0.00018,24.15362]
[1776366106734,33.55,75004.6,24.7,0.60069,0.00018,24.16328]
[1776366106562,33.55,75000.41,24.7,0.59992,0.00018,24.1742]
[1776366107383,33.55,74991.56,24.7,0.59829,0.00018,24.19695]
[1776366108199,33.55,74991.56,24.7,0.59829,0.00018,24.19695]
[1776366108391,33.56,74989.08,24.7,0.59783,0.00018,24.20328]
[1776366109112,33.56,74989.08,24.7,0.59783,0.00018,24.20328]
[1776366109590,33.56,74989.08,24.7,0.59783,0.00018,24.20328]
[1776366109825,33.56,74989.67,24.7,0.59794,0.00018,24.20182]
[1776366110404,33.56,74987.59,24.7,0.59756,0.00018,24.20711]
[1776366112940,33.56,74985.51,24.7,0.59717,0.00018,24.21235]
[1776366113425,33.56,74989.95,24.7,0.59799,0.00018,24.20111]
[1776366114432,33.56,74995.75,24.7,0.59906,0.00018,24.18633]
[1776366115439,33.56,75002.84,24.7,0.60036,0.00018,24.16801]
[1776366116668,33.56,75002.84,24.7,0.60036,0.00018,24.16801]
[1776366117453,33.56,75011.84,24.7,0.60202,0.00018,24.14438]
[1776366118460,33.56,75016.78,24.7,0.60292,0.00018,24.13124]
[1776366120028,33.56,75017.47,24.7,0.60305,0.00018,24.12942]
[1776366120474,33.56,75013.66,24.7,0.60235,0.00018,24.13962]
[1776366121480,33.56,75006.44,24.7,0.60102,0.00018,24.15872]
[1776366121880,33.56,75006.44,24.7,0.60102,0.00018,24.15872]
[1776366122505,33.56,75007.81,24.7,0.60127,0.00018,24.15513]
[1776366124834,33.56,75011.59,24.7,0.60196,0.00018,24.14518]
[1776366125105,33.56,75011.59,24.7,0.60196,0.00018,24.14518]
[1776366126565,33.56,75010.6,24.7,0.60178,0.00018,24.14782]
[1776366126577,33.56,75010.6,24.7,0.60178,0.00018,24.14782]
[1776366131948,33.56,75012.97,24.7,0.60221,0.00018,24.14164]
[1776366137594,33.57,75010.8,24.7,0.6018,0.00018,24.14749]
[1776366137908,33.57,75010.8,24.7,0.6018,0.00018,24.14749]
[1776366138601,33.57,75008.96,24.7,0.60146,0.00018,24.15236]
[1776366138929,33.57,75008.96,24.7,0.60146,0.00018,24.15236]
[1776366139126,33.57,75008.96,24.7,0.60146,0.00018,24.15236]
[1776366143637,33.57,75004.05,24.7,0.60056,0.00018,24.16527]
[1776366147231,33.57,75002.32,24.7,0.60024,0.00018,24.16982]
[1776366147517,33.57,75002.32,24.7,0.60024,0.00018,24.16982]
[1776366151321,33.57,75006.83,24.7,0.60107,0.00018,24.15808]
[1776366151698,33.57,75010.25,24.7,0.60171,0.00018,24.14558]
[1776366153712,33.57,75016.35,24.7,0.60282,0.00018,24.12939]
[1776366155726,33.57,75022.09,24.7,0.60388,0.00018,24.114]
[1776366160761,33.57,75017.48,24.7,0.60302,0.00018,24.12653]
[1776366162773,33.57,75016.15,24.7,0.60278,0.00018,24.13011]
[1776366162783,33.57,75013.91,24.7,0.60236,0.00018,24.13609]
[1776366163786,33.57,75004.62,24.7,0.60066,0.00018,24.16059]
[1776366164793,33.57,74998.26,24.7,0.59949,0.00018,24.17711]
[1776366166807,33.58,74998.52,24.7,0.59953,0.00018,24.17647]
[1776366171841,33.58,74995.61,24.7,0.59899,0.00018,24.18408]
[1776366174972,33.58,74995.32,24.7,0.59893,0.00018,24.18488]
[1776366175296,33.58,74995.32,24.7,0.59893,0.00018,24.18488]
[1776366175376,33.58,74995.73,24.7,0.599,0.00018,24.18388]
[1776366176743,33.58,74995.73,24.7,0.599,0.00018,24.18388]
[1776366176752,33.58,75010.35,24.7,0.60169,0.00018,24.14583]
[1776366177118,33.58,75011.31,24.7,0.60187,0.00018,24.1433]
[1776366182919,33.58,75007.65,24.7,0.60119,0.00018,24.153]
[1776366186881,33.58,75008.52,24.7,0.60135,0.00018,24.15073]
[1776366186949,33.58,75009.54,24.7,0.60154,0.00018,24.14805]
[1776366188760,33.58,75009.54,24.7,0.60154,0.00018,24.14805]
[1776366188806,33.58,75010.92,24.7,0.60179,0.00018,24.14442]
[1776366189970,33.58,75006.3,24.7,0.60094,0.00018,24.1566]
[1776366192313,33.58,75001.37,24.7,0.60003,0.00018,24.16945]
[1776366198026,33.59,74996.72,24.7,0.59917,0.00018,24.18154]
[1776366201824,33.59,74995.84,24.7,0.59901,0.00018,24.18384]
[1776366202055,33.59,75004.82,24.7,0.60066,0.00018,24.16064]
[1776366202885,33.59,75004.82,24.7,0.60066,0.00018,24.16064]
[1776366203062,33.59,75009.49,24.7,0.60152,0.00018,24.1484]
[1776366204334,33.59,75014.32,24.7,0.6024,0.00018,24.13562]
[1776366210113,33.59,75019.3,24.7,0.60331,0.00018,24.12244]
[1776366216157,33.59,75015.82,24.7,0.60267,0.00018,24.12838]
[1776366219539,33.6,75014.76,24.7,0.60248,0.00018,24.13124]
[1776366219741,33.6,75032.44,24.7,0.60572,0.00018,24.08342]
[1776366220398,33.6,75042.82,24.7,0.60761,0.00018,24.05464]
[1776366224212,33.6,75038.09,24.7,0.60674,0.00018,24.06795]
[1776366226228,33.6,75036.39,24.7,0.60643,0.00018,24.07265]
[1776366227472,33.6,75025.52,24.7,0.60444,0.00018,24.10243]
[1776366228240,33.6,75020.37,24.7,0.6035,0.00018,24.11638]
[1776366233275,33.6,75018.89,24.7,0.60322,0.00018,24.12049]
[1776366234737,33.6,75018.89,24.7,0.60322,0.00018,24.12049]
[1776366234818,33.6,75016.36,24.7,0.60275,0.00018,24.12728]
[1776366236674,33.6,75009.99,24.7,0.60158,0.00018,24.14421]
[1776366240324,33.6,75003.41,24.7,0.60037,0.00018,24.16147]
[1776366245359,33.6,75002.34,24.7,0.60017,0.00018,24.16427]
[1776366250394,33.6,75003.26,24.7,0.60034,0.00018,24.1619]
[1776366253858,33.6,75002.81,24.7,0.60026,0.00018,24.16308]
[1776366253887,33.61,74998.49,24.7,0.59946,0.00018,24.17426]
[1776366254421,33.61,74993.12,24.7,0.59847,0.00018,24.18803]
[1776366255429,33.61,74988.04,24.7,0.59754,0.00018,24.20089]
[1776366256450,33.61,74988.04,24.7,0.59754,0.00018,24.20089]
[1776366256500,33.61,74978.52,24.7,0.59579,0.00018,24.22467]
[1776366257356,33.61,74978.52,24.7,0.59579,0.00018,24.22467]
[1776366257761,33.61,74978.52,24.7,0.59579,0.00018,24.22467]
[1776366257862,33.61,74971.34,24.7,0.59446,0.00018,24.24228]
[1776366258400,33.61,74971.34,24.7,0.59446,0.00018,24.24228]
[1776366258684,33.61,74968.96,24.7,0.59402,0.00018,24.24805]
[1776366259469,33.61,74968.96,24.7,0.59402,0.00018,24.24805]
[1776366259568,33.6,74975.23,24.7,0.59518,0.00018,24.23274]
[1776366260051,33.6,74975.23,24.7,0.59518,0.00018,24.23274]
[1776366261828,33.6,74976.71,24.7,0.59545,0.00018,24.2291]
[1776366263489,33.6,74968.38,24.7,0.59392,0.00018,24.24941]
[1776366264771,33.6,74968.38,24.7,0.59392,0.00018,24.24941]
[1776366265503,33.6,74977.85,24.7,0.59567,0.00018,24.22621]
[1776366270512,33.6,74975.33,24.7,0.5952,0.00018,24.23241]
[1776366272323,33.6,74974.26,24.7,0.59502,0.00018,24.23154]
[1776366273858,33.6,74973.44,24.7,0.59487,0.00018,24.23354]
[1776366275785,33.6,74972.66,24.7,0.59473,0.00018,24.23543]
[1776366280106,33.6,74971.4,24.7,0.5945,0.00018,24.23846]
[1776366281615,33.6,74981.93,24.7,0.59644,0.00018,24.21251]
[1776366282301,33.6,74981.93,24.7,0.59644,0.00018,24.21251]
[1776366282622,33.6,74988.01,24.7,0.59756,0.00018,24.19727]
[1776366283984,33.6,74991.22,24.7,0.59815,0.00018,24.18918]
[1776366286121,33.6,74988.57,24.7,0.59766,0.00018,24.19595]
[1776366286650,33.6,74987.94,24.7,0.59754,0.00018,24.19757]
[1776366289676,33.6,74981.83,24.7,0.59642,0.00018,24.21282]
[1776366290454,33.6,74981.83,24.7,0.59642,0.00018,24.21282]
[1776366295718,33.6,74979.51,24.7,0.59599,0.00018,24.21854]
[1776366296549,33.6,74979.51,24.7,0.59599,0.00018,24.21854]
[1776366296855,33.6,74979.51,24.7,0.59599,0.00018,24.21854]
[1776366296893,33.6,74974.8,24.7,0.59512,0.00018,24.23016]
[1776366297732,33.6,74968.12,24.7,0.59389,0.00018,24.24642]
[1776366298739,33.6,74958.87,24.7,0.59218,0.00018,24.26856]
[1776366298983,33.6,74958.87,24.7,0.59218,0.00018,24.26856]
[1776366299938,33.6,74949.98,24.7,0.59054,0.00019,24.28943]
[1776366300672,33.6,74949.98,24.7,0.59054,0.00019,24.28943]
[1776366301023,33.6,74948.08,24.7,0.59019,0.00019,24.29383]
[1776366301766,33.6,74943.52,24.7,0.58934,0.00019,24.30432]
[1776366303258,33.6,74939.89,24.7,0.58867,0.00019,24.31258]
[1776366303786,33.6,74939.89,24.7,0.58867,0.00019,24.31258]
[1776366304026,33.6,74935.76,24.7,0.58791,0.00019,24.3219]
[1776366304044,33.6,74935.76,24.7,0.58791,0.00019,24.3219]
[1776366304832,33.6,74935.76,24.7,0.58791,0.00019,24.3219]
[1776366304962,33.6,74935.76,24.7,0.58791,0.00019,24.3219]
[1776366304973,33.6,74935.76,24.7,0.58791,0.00019,24.3219]
[1776366304986,33.6,74935.76,24.7,0.58791,0.00019,24.3219]
[1776366305276,33.6,74935.91,24.7,0.58794,0.00019,24.32154]
[1776366306265,33.6,74931.8,24.7,0.58718,0.00019,24.33072]
[1776366307842,33.6,74938.96,24.7,0.5885,0.00019,24.31468]
[1776366309481,33.6,74939.36,24.7,0.58857,0.00019,24.31381]
[1776366311773,33.6,74939.21,24.7,0.58854,0.00019,24.31421]
[1776366311784,33.6,74939.21,24.7,0.58854,0.00019,24.31421]
[1776366312058,33.6,74941.93,24.7,0.58904,0.00019,24.30806]
[1776366312878,33.6,74953.74,24.7,0.59122,0.00018,24.28079]
[1776366313328,33.6,74953.74,24.7,0.59122,0.00018,24.28079]
[1776366313424,33.6,74953.74,24.7,0.59122,0.00018,24.28079]
[1776366313917,33.6,74953.74,24.7,0.59122,0.00018,24.28079]
[1776366314195,33.6,74952.0,24.7,0.5909,0.00018,24.28488]
[1776366314437,33.6,74952.0,24.7,0.5909,0.00018,24.28488]
[1776366314841,33.6,74952.0,24.7,0.5909,0.00018,24.28488]
[1776366314892,33.6,74959.43,24.7,0.59227,0.00018,24.26741]
[1776366315954,33.6,74959.43,24.7,0.59227,0.00018,24.26741]
[1776366316837,33.6,74963.57,24.7,0.59304,0.00018,24.25748]
[1776366319343,33.6,74966.81,24.7,0.59365,0.00018,24.24959]
[1776366319354,33.6,74966.81,24.7,0.59365,0.00018,24.24959]
[1776366319927,33.6,74964.31,24.7,0.59319,0.00018,24.25556]
[1776366322518,33.6,74961.6,24.7,0.59269,0.00018,24.26202]
[1776366322948,33.6,74962.25,24.7,0.59281,0.00018,24.26046]
[1776366327996,33.6,74958.68,24.7,0.59215,0.00018,24.2689]
[1776366333019,33.59,74960.39,24.7,0.59249,0.00018,24.26118]
[1776366338701,33.59,74961.25,24.7,0.59266,0.00018,24.25901]
[1776366338790,33.59,74965.38,24.7,0.59343,0.00018,24.24909]
[1776366340275,33.59,74969.1,24.7,0.59411,0.00018,24.2401]
[1776366343948,33.58,74971.23,24.7,0.59451,0.00018,24.23482]
[1776366345115,33.58,74967.54,24.7,0.59384,0.00018,24.24369]
[1776366345534,33.58,74967.54,24.7,0.59384,0.00018,24.24369]
[1776366345559,33.58,74967.54,24.7,0.59384,0.00018,24.24369]
[1776366345881,33.58,74966.56,24.7,0.59366,0.00018,24.24603]
[1776366346761,33.58,74966.56,24.7,0.59366,0.00018,24.24603]
[1776366346830,33.58,74963.72,24.7,0.59313,0.00018,24.25288]
[1776366352388,33.58,74963.73,24.7,0.59314,0.00018,24.25283]
[1776366352702,33.58,74963.73,24.7,0.59314,0.00018,24.25283]
[1776366352901,33.58,74963.9,24.7,0.59317,0.00018,24.25241]
[1776366354299,33.58,74967.98,24.7,0.59392,0.00018,24.24257]
[1776366354305,33.58,74967.98,24.7,0.59392,0.00018,24.24257]
[1776366354657,33.58,74967.98,24.7,0.59392,0.00018,24.24257]
[1776366354748,33.58,74971.36,24.7,0.59455,0.00018,24.23435]
[1776366356759,33.58,74965.42,24.7,0.59345,0.00018,24.24874]
[1776366358837,33.58,74964.44,24.7,0.59327,0.00018,24.25112]
[1776366358924,33.58,74962.51,24.7,0.59291,0.00018,24.25576]
[1776366360333,33.58,74959.02,24.7,0.59226,0.00018,24.2641]
[1776366360402,33.58,74957.23,24.7,0.59193,0.00019,24.26835]
[1776366363924,33.58,74959.28,24.7,0.59231,0.00018,24.26352]
[1776366364025,33.58,74959.28,24.7,0.59231,0.00018,24.26352]
[1776366364079,33.58,74959.28,24.7,0.59231,0.00018,24.26352]
[1776366364022,33.58,74958.95,24.7,0.59225,0.00018,24.26432]
[1776366364487,33.58,74958.95,24.7,0.59225,0.00018,24.26432]
[1776366364629,33.58,74958.95,24.7,0.59225,0.00018,24.26432]
[1776366365050,33.58,74950.84,24.7,0.59075,0.00019,24.28341]
[1776366365568,33.58,74950.84,24.7,0.59075,0.00019,24.28341]
[1776366365941,33.59,74937.42,24.7,0.58826,0.00019,24.31427]
[1776366366665,33.59,74937.42,24.7,0.58826,0.00019,24.31427]
[1776366366905,33.59,74937.66,24.7,0.5883,0.00019,24.31376]
[1776366370044,33.59,74943.28,24.7,0.58933,0.00019,24.30109]
[1776366375322,33.6,74945.4,24.7,0.58971,0.00019,24.29642]
[1776366377782,33.6,74940.29,24.7,0.58876,0.00019,24.30816]
[1776366378382,33.6,74940.29,24.7,0.58876,0.00019,24.30816]
[1776366378477,33.6,74940.29,24.7,0.58876,0.00019,24.30816]
[1776366380733,33.6,74933.73,24.7,0.58754,0.00019,24.32302]
[1776366381364,33.6,74924.92,24.7,0.5859,0.00019,24.34258]
[1776366382371,33.6,74918.05,24.7,0.58462,0.00019,24.35753]
[1776366384385,33.6,74912.82,24.7,0.58365,0.00019,24.36879]
[1776366385844,33.6,74912.82,24.7,0.58365,0.00019,24.36879]
[1776366388991,33.61,74915.97,24.7,0.58423,0.00019,24.36211]
[1776366394455,33.61,74917.25,24.7,0.58447,0.00019,24.35598]
[1776366395230,33.61,74917.25,24.7,0.58447,0.00019,24.35598]
[1776366395353,33.61,74917.25,24.7,0.58447,0.00019,24.35598]
[1776366395404,33.61,74917.25,24.7,0.58447,0.00019,24.35598]
[1776366395446,33.61,74917.25,24.7,0.58447,0.00019,24.35598]
[1776366395926,33.61,74904.82,24.7,0.58216,0.00019,24.38231]
[1776366396467,33.61,74904.82,24.7,0.58216,0.00019,24.38231]
[1776366397189,33.61,74901.48,24.7,0.58154,0.00019,24.38924]
[1776366397212,33.61,74901.48,24.7,0.58154,0.00019,24.38924]
[1776366397289,33.61,74901.48,24.7,0.58154,0.00019,24.38924]
[1776366397482,33.61,74894.76,24.7,0.58029,0.00019,24.403]
[1776366398489,33.61,74889.18,24.7,0.57925,0.00019,24.41424]
[1776366399383,33.61,74889.18,24.7,0.57925,0.00019,24.41424]
[1776366399515,33.61,74889.18,24.7,0.57925,0.00019,24.41424]
[1776366399531,33.61,74889.18,24.7,0.57925,0.00019,24.41424]
[1776366399550,33.61,74884.45,24.7,0.57837,0.00019,24.42363]
[1776366401684,33.61,74885.97,24.7,0.57865,0.00019,24.42061]
[1776366402951,33.61,74884.92,24.7,0.57846,0.00019,24.42267]
[1776366403052,33.61,74890.06,24.7,0.57942,0.00019,24.41241]
[1776366404497,33.61,74890.76,24.7,0.57955,0.00019,24.41099]
[1776366404533,33.6,74891.72,24.7,0.57973,0.00019,24.40905]
[1776366405785,33.6,74891.72,24.7,0.57973,0.00019,24.40905]
[1776366405868,33.6,74895.82,24.7,0.58049,0.00019,24.40073]
[1776366409572,33.6,74903.56,24.7,0.58194,0.00019,24.38477]
[1776366410579,33.6,74908.51,24.7,0.58286,0.00019,24.37441]
[1776366411772,33.6,74908.51,24.7,0.58286,0.00019,24.37441]
[1776366411800,33.6,74910.21,24.7,0.58317,0.00019,24.37083]
[1776366415515,33.6,74907.64,24.7,0.5827,0.00019,24.37621]
[1776366415926,33.6,74907.64,24.7,0.5827,0.00019,24.37621]
[1776366415987,33.6,74905.0,24.7,0.58221,0.00019,24.38172]
[1776366416635,33.6,74905.0,24.7,0.58221,0.00019,24.38172]
[1776366417018,33.6,74895.54,24.7,0.58045,0.00019,24.40122]
[1776366417776,33.6,74884.19,24.7,0.57833,0.00019,24.42396]
[1776366418613,33.6,74884.19,24.7,0.57833,0.00019,24.42396]
[1776366421353,33.6,74881.18,24.7,0.57777,0.00019,24.42986]
[1776366421358,33.6,74881.18,24.7,0.57777,0.00019,24.42986]
[1776366421545,33.6,74881.18,24.7,0.57777,0.00019,24.42986]
[1776366421681,33.6,74887.18,24.7,0.57889,0.00019,24.41801]
[1776366422143,33.6,74887.18,24.7,0.57889,0.00019,24.41801]
[1776366422832,33.6,74887.18,24.7,0.57889,0.00019,24.41801]
[1776366422881,33.6,74893.68,24.7,0.5801,0.00019,24.40495]
[1776366425366,33.6,74894.31,24.7,0.58022,0.00019,24.40364]
[1776366425709,33.6,74896.82,24.7,0.58069,0.00019,24.39852]
[1776366428205,33.6,74899.24,24.7,0.58114,0.00019,24.39353]
[1776366428730,33.6,74895.38,24.7,0.58043,0.00019,24.40142]
[1776366432393,33.59,74894.07,24.7,0.58019,0.00019,24.40403]
[1776366432758,33.59,74889.46,24.7,0.57933,0.00019,24.41331]
[1776366433836,33.59,74889.46,24.7,0.57933,0.00019,24.41331]
[1776366433938,33.59,74884.64,24.7,0.57843,0.00019,24.4229]
[1776366435383,33.59,74880.59,24.7,0.57768,0.00019,24.43086]
[1776366435466,33.59,74880.59,24.7,0.57768,0.00019,24.43086]
[1776366435863,33.59,74880.59,24.7,0.57768,0.00019,24.43086]
[1776366435894,33.59,74880.59,24.7,0.57768,0.00019,24.43086]
[1776366435996,33.59,74870.42,24.7,0.57578,0.00019,24.45047]
[1776366436786,33.59,74879.64,24.7,0.5775,0.00019,24.43272]
[1776366439149,33.59,74879.47,24.7,0.57747,0.00019,24.43304]
[1776366439179,33.59,74881.04,24.7,0.57776,0.00019,24.42997]
[1776366439529,33.59,74881.04,24.7,0.57776,0.00019,24.42997]
[1776366439940,33.59,74881.04,24.7,0.57776,0.00019,24.42997]
[1776366440041,33.59,74885.37,24.7,0.57857,0.00019,24.42143]
[1776366441820,33.59,74880.4,24.7,0.57764,0.00019,24.4312]
[1776366446958,33.59,74879.56,24.7,0.57749,0.00019,24.43283]
[1776366446994,33.59,74879.56,24.7,0.57749,0.00019,24.43283]
[1776366447195,33.59,74883.49,24.7,0.57822,0.00019,24.42512]
[1776366447243,33.59,74883.49,24.7,0.57822,0.00019,24.42512]
[1776366447363,33.59,74883.49,24.7,0.57822,0.00019,24.42512]
[1776366447864,33.59,74891.6,24.7,0.57973,0.00019,24.40894]
[1776366452899,33.59,74896.24,24.7,0.58061,0.00019,24.39601]
[1776366455063,33.59,74895.96,24.7,0.58056,0.00019,24.39657]
[1776366455163,33.59,74895.17,24.7,0.58041,0.00019,24.39816]
[1776366455920,33.59,74900.04,24.7,0.58132,0.00019,24.38818]
[1776366460955,33.58,74900.07,24.7,0.58133,0.00019,24.38805]
[1776366464232,33.58,74900.09,24.7,0.58134,0.00019,24.38797]
[1776366465096,33.58,74900.09,24.7,0.58134,0.00019,24.38797]
[1776366467747,33.58,74899.86,24.7,0.5813,0.00019,24.3884]
[1776366473045,33.58,74902.97,24.7,0.58189,0.00019,24.38184]
[1776366478080,33.57,74904.94,24.7,0.58227,0.00019,24.37761]
[1776366478333,33.57,74904.94,24.7,0.58227,0.00019,24.37761]
[1776366479086,33.57,74909.96,24.7,0.5832,0.00019,24.36702]
[1776366479236,33.57,74909.96,24.7,0.5832,0.00019,24.36702]
[1776366479989,33.57,74909.96,24.7,0.5832,0.00019,24.36702]
[1776366481882,33.57,74909.47,24.7,0.58311,0.00019,24.36806]
[1776366482109,33.57,74906.66,24.7,0.58259,0.00019,24.37398]
[1776366487144,33.57,74903.91,24.7,0.58208,0.00019,24.37973]
[1776366488350,33.57,74903.6,24.7,0.58202,0.00019,24.38037]
[1776366488571,33.57,74903.6,24.7,0.58202,0.00019,24.38037]
[1776366492357,33.57,74901.09,24.7,0.58155,0.00019,24.38556]
[1776366493187,33.57,74898.53,24.7,0.58108,0.00019,24.39084]
[1776366494175,33.57,74898.53,24.7,0.58108,0.00019,24.39084]
[1776366495663,33.57,74896.03,24.7,0.58061,0.00019,24.39595]
[1776366496457,33.57,74895.41,24.7,0.5805,0.00019,24.3972]
[1776366497954,33.57,74895.41,24.7,0.5805,0.00019,24.39719]
[1776366498054,33.57,74886.97,24.7,0.57892,0.00019,24.41421]
[1776366499954,33.57,74883.95,24.7,0.57836,0.00019,24.42019]
[1776366500354,33.57,74881.83,24.7,0.57797,0.00019,24.42437]
[1776366500414,33.57,74876.5,24.7,0.57697,0.00019,24.43477]
[1776366501566,33.57,74876.5,24.7,0.57697,0.00019,24.43477]
[1776366501610,33.57,74876.5,24.7,0.57697,0.00019,24.43477]
[1776366502250,33.57,74886.06,24.7,0.57876,0.00019,24.41599]
[1776366503257,33.57,74890.37,24.7,0.57956,0.00019,24.40735]
[1776366505271,33.57,74894.99,24.7,0.58043,0.00019,24.39797]
[1776366510306,33.56,74894.82,24.7,0.5804,0.00019,24.39826]
[1776366515341,33.56,74895.37,24.7,0.58051,0.00019,24.39362]
[1776366516484,33.56,74895.37,24.7,0.58051,0.00019,24.39362]
[1776366516532,33.56,74895.37,24.7,0.58051,0.00019,24.39362]
[1776366516560,33.56,74895.37,24.7,0.58051,0.00019,24.39362]
[1776366516771,33.56,74895.44,24.7,0.58053,0.00019,24.39347]
[1776366517356,33.56,74904.59,24.7,0.58224,0.00019,24.37456]
[1776366519069,33.56,74904.59,24.7,0.58224,0.00019,24.37456]
[1776366519109,33.56,74908.5,24.7,0.58297,0.00019,24.36633]
[1776366520990,33.56,74909.74,24.7,0.5832,0.00019,24.36371]
[1776366521043,33.56,74910.09,24.7,0.58326,0.00019,24.36297]
[1776366521855,33.56,74910.09,24.7,0.58326,0.00019,24.36297]
[1776366521907,33.56,74908.54,24.7,0.58297,0.00019,24.36625]
[1776366522390,33.56,74903.23,24.7,0.58198,0.00019,24.37738]
[1776366524052,33.56,74903.23,24.7,0.58198,0.00019,24.37738]
[1776366524154,33.56,74900.79,24.7,0.58153,0.00019,24.38244]
[1776366528433,33.56,74905.88,24.7,0.58248,0.00019,24.37181]
[1776366533468,33.56,74903.86,24.7,0.5821,0.00019,24.37602]
[1776366535440,33.56,74903.55,24.7,0.58205,0.00019,24.37667]
[1776366535547,33.56,74902.85,24.7,0.58192,0.00019,24.37812]
[1776366536490,33.56,74896.17,24.7,0.58067,0.00019,24.3919]
[1776366537488,33.56,74896.17,24.7,0.58067,0.00019,24.3919]
[1776366542532,33.56,74894.64,24.7,0.58039,0.00019,24.39496]
[1776366545410,33.56,74895.33,24.7,0.58052,0.00019,24.39354]
[1776366545458,33.56,74895.33,24.7,0.58052,0.00019,24.39354]
[1776366548632,33.55,74889.36,24.7,0.57941,0.00019,24.4056]
[1776366548909,33.55,74889.36,24.7,0.57941,0.00019,24.4056]
[1776366552602,33.55,74882.57,24.7,0.57815,0.00019,24.41905]
[1776366555623,33.55,74878.17,24.7,0.57732,0.00019,24.42767]
[1776366556630,33.55,74882.69,24.7,0.57817,0.00019,24.4188]
[1776366559749,33.55,74884.55,24.7,0.57852,0.00019,24.4151]
[1776366560658,33.55,74890.56,24.7,0.57964,0.00019,24.40306]
[1776366565693,33.55,74894.21,24.7,0.58033,0.00019,24.39561]
[1776366568309,33.55,74894.68,24.7,0.58042,0.00019,24.39464]
[1776366568714,33.55,74896.85,24.7,0.58082,0.00019,24.3902]
[1776366571879,33.54,74899.86,24.7,0.58139,0.00019,24.38396]
[1776366571980,33.54,74898.91,24.7,0.58122,0.00019,24.38243]
[1776366574763,33.54,74896.68,24.7,0.58081,0.00019,24.38701]
[1776366574778,33.54,74896.68,24.7,0.58081,0.00019,24.38701]
[1776366575763,33.54,74889.74,24.7,0.57951,0.00019,24.40109]
[1776366577777,33.54,74883.81,24.7,0.57841,0.00019,24.41291]
[1776366582812,33.54,74880.81,24.7,0.57785,0.00019,24.4188]
[1776366587847,33.54,74878.1,24.7,0.57734,0.00019,24.42409]
[1776366591330,33.54,74878.08,24.7,0.57734,0.00019,24.42413]
[1776366591570,33.54,74878.08,24.7,0.57734,0.00019,24.42413]
[1776366597026,33.54,74873.36,24.7,0.57645,0.00019,24.43328]
[1776366597041,33.54,74873.36,24.7,0.57645,0.00019,24.43328]
[1776366597918,33.54,74881.52,24.7,0.57798,0.00019,24.4174]
[1776366598925,33.54,74887.05,24.7,0.57901,0.00019,24.40643]
[1776366603961,33.54,74889.97,24.7,0.57956,0.00019,24.40051]
[1776366608996,33.54,74886.27,24.7,0.57888,0.00019,24.40787]
[1776366617052,33.53,74886.94,24.7,0.57901,0.00019,24.40645]
[1776366617423,33.53,74886.94,24.7,0.57901,0.00019,24.40645]
[1776366617456,33.53,74886.94,24.7,0.57901,0.00019,24.40645]
[1776366617559,33.53,74886.94,24.7,0.57901,0.00019,24.40645]
[1776366617602,33.53,74886.94,24.7,0.57901,0.00019,24.40645]
[1776366617765,33.53,74886.94,24.7,0.57901,0.00019,24.40645]
[1776366618272,33.53,74892.76,24.7,0.5801,0.00019,24.39471]
[1776366619761,33.53,74894.9,24.7,0.5805,0.00019,24.39034]
[1776366622087,33.53,74886.09,24.7,0.57885,0.00019,24.4081]
[1776366627122,33.53,74885.72,24.7,0.57879,0.00019,24.40878]
[1776366632157,33.53,74885.39,24.7,0.57874,0.00019,24.40593]
[1776366635178,33.52,74880.47,24.7,0.57782,0.00019,24.41563]
[1776366635978,33.52,74880.47,24.7,0.57782,0.00019,24.41563]
[1776366635978,33.52,74880.47,24.7,0.57782,0.00019,24.41563]
[1776366639206,33.52,74873.28,24.7,0.57648,0.00019,24.42962]
[1776366640522,33.52,74872.5,24.7,0.57633,0.00019,24.43113]
[1776366640581,33.52,74872.5,24.7,0.57633,0.00019,24.43113]
[1776366643447,33.53,74868.81,24.7,0.57564,0.00019,24.4382]
[1776366643856,33.53,74869.77,24.7,0.57582,0.00019,24.43638]
[1776366644295,33.53,74859.9,24.7,0.57397,0.00019,24.45496]
[1776366648270,33.52,74853.71,24.7,0.57282,0.00019,24.46621]
[1776366648561,33.52,74853.71,24.7,0.57282,0.00019,24.46621]
[1776366649277,33.52,74847.15,24.7,0.57159,0.00019,24.47802]
[1776366650850,33.52,74847.88,24.7,0.57173,0.00019,24.47669]
[1776366650874,33.52,74847.88,24.7,0.57173,0.00019,24.47669]
[1776366651098,33.52,74847.88,24.7,0.57173,0.00019,24.47669]
[1776366651291,33.52,74844.83,24.7,0.57116,0.00019,24.48209]
[1776366652278,33.52,74844.83,24.7,0.57116,0.00019,24.48209]
[1776366658340,33.51,74852.18,24.7,0.57254,0.00019,24.46886]
[1776366663355,33.51,74851.97,24.7,0.5725,0.00019,24.46923]
[1776366663397,33.51,74851.97,24.7,0.5725,0.00019,24.46923]
[1776366663397,33.51,74851.97,24.7,0.5725,0.00019,24.46923]
[1776366663449,33.51,74851.97,24.7,0.5725,0.00019,24.46923]
[1776366663380,33.51,74851.81,24.7,0.57247,0.00019,24.46951]
[1776366663621,33.51,74851.81,24.7,0.57247,0.00019,24.46951]
[1776366664387,33.51,74844.56,24.7,0.57111,0.00019,24.4825]
[1776366666813,33.51,74842.41,24.7,0.57071,0.00019,24.48632]
[1776366670545,33.51,74841.96,24.7,0.57062,0.00019,24.48709]
[1776366670829,33.51,74841.96,24.7,0.57062,0.00019,24.48709]
[1776366671436,33.51,74836.13,24.7,0.56953,0.00019,24.49724]
[1776366676471,33.51,74836.02,24.7,0.56951,0.00019,24.49746]
[1776366681506,33.52,74839.43,24.7,0.57014,0.00019,24.49162]
[1776366684484,33.52,74839.43,24.7,0.57014,0.00019,24.49166]
[1776366685011,33.52,74839.43,24.7,0.57014,0.00019,24.49166]
[1776366685087,33.52,74841.01,24.7,0.57043,0.00019,24.48891]
[1776366686541,33.52,74845.98,24.7,0.57137,0.00019,24.48011]
[1776366691578,33.52,74845.78,24.7,0.57134,0.00019,24.47697]
[1776366696612,33.52,74845.62,24.7,0.57132,0.00019,24.47721]
[1776366701648,33.51,74848.76,24.7,0.57191,0.00019,24.47158]
[1776366706682,33.51,74850.4,24.7,0.57222,0.00019,24.46861]
[1776366711718,33.51,74848.7,24.7,0.5719,0.00019,24.47166]
[1776366716752,33.51,74848.28,24.7,0.57182,0.00019,24.4724]
[1776366717459,33.51,74848.28,24.7,0.57182,0.00019,24.4724]
[1776366717968,33.51,74844.86,24.7,0.57118,0.00019,24.4785]
[1776366721036,33.51,74840.47,24.7,0.57036,0.00019,24.48622]
[1776366725167,33.51,74837.2,24.7,0.56974,0.00019,24.49188]
[1776366727161,33.51,74837.01,24.7,0.56971,0.00019,24.49219]
[1776366729498,33.51,74832.96,24.7,0.56895,0.00019,24.49916]
[1776366730852,33.51,74823.11,24.7,0.56709,0.00019,24.51576]
[1776366733353,33.51,74819.82,24.7,0.56647,0.00019,24.52119]
[1776366735172,33.51,74819.23,24.7,0.56636,0.00019,24.52216]
[1776366735189,33.51,74819.23,24.7,0.56636,0.00019,24.52216]
[1776366735887,33.51,74812.09,24.7,0.56501,0.00019,24.5337]
[1776366737138,33.51,74812.09,24.7,0.56501,0.00019,24.5337]
[1776366737169,33.51,74812.09,24.7,0.56501,0.00019,24.5337]
[1776366737887,33.51,74807.82,24.7,0.56421,0.00019,24.54046]
[1776366737910,33.51,74807.82,24.7,0.56421,0.00019,24.54046]
[1776366738118,33.51,74807.82,24.7,0.56421,0.00019,24.54046]
[1776366738786,33.51,74805.13,24.7,0.5637,0.00019,24.54467]
[1776366739102,33.51,74805.13,24.7,0.5637,0.00019,24.54467]
[1776366739305,33.51,74792.63,24.7,0.56134,0.00019,24.56369]
[1776366740932,33.51,74796.87,24.7,0.56215,0.00019,24.55731]
[1776366742552,33.51,74797.03,24.7,0.56218,0.00019,24.55707]
[1776366747982,33.51,74803.85,24.7,0.56347,0.00019,24.5466]
[1776366750565,33.51,74803.86,24.7,0.56347,0.00019,24.54658]
[1776366750638,33.51,74803.86,24.7,0.56347,0.00019,24.54658]
[1776366753384,33.51,74812.12,24.7,0.56503,0.00019,24.53014]
[1776366753654,33.51,74810.85,24.7,0.56479,0.00019,24.53216]
[1776366756568,33.51,74809.56,24.7,0.56455,0.00019,24.53421]
[1776366762085,33.51,74800.95,24.7,0.56292,0.00019,24.54766]
[1776366766543,33.51,74799.33,24.7,0.56261,0.00019,24.55018]
[1776366766567,33.51,74799.33,24.7,0.56261,0.00019,24.55018]
[1776366766718,33.51,74799.33,24.7,0.56261,0.00019,24.55018]
[1776366766781,33.51,74799.33,24.7,0.56261,0.00019,24.55018]
[1776366766960,33.51,74799.33,24.7,0.56261,0.00019,24.55018]
[1776366767005,33.51,74799.33,24.7,0.56261,0.00019,24.55018]
[1776366767528,33.51,74799.33,24.7,0.56261,0.00019,24.55018]
[1776366767139,33.51,74780.13,24.7,0.55899,0.00019,24.57844]
[1776366767602,33.51,74780.13,24.7,0.55899,0.00019,24.57844]
[1776366767639,33.51,74780.13,24.7,0.55899,0.00019,24.57844]
[1776366767946,33.51,74780.13,24.7,0.55899,0.00019,24.57844]
[1776366768100,33.51,74780.13,24.7,0.55899,0.00019,24.57844]
[1776366768374,33.51,74780.13,24.7,0.55899,0.00019,24.57844]
[1776366768440,33.51,74780.13,24.7,0.55899,0.00019,24.57844]
[1776366768471,33.51,74766.11,24.7,0.55633,0.00019,24.59779]
[1776366769140,33.51,74767.41,24.7,0.55658,0.00019,24.59603]
[1776366769994,33.51,74767.41,24.7,0.55658,0.00019,24.59603]
[1776366770743,33.51,74768.96,24.7,0.55687,0.00019,24.59394]
[1776366771400,33.51,74768.96,24.7,0.55687,0.00019,24.59394]
[1776366771441,33.51,74769.44,24.7,0.55697,0.00019,24.59328]
[1776366771599,33.51,74769.44,24.7,0.55697,0.00019,24.59328]
[1776366777196,33.51,74770.71,24.7,0.55722,0.00019,24.59147]
[1776366779251,33.5,74769.95,24.7,0.55707,0.00019,24.59249]
[1776366779889,33.5,74772.36,24.7,0.55753,0.00019,24.58917]
[1776366780217,33.5,74777.0,24.7,0.55841,0.00019,24.58271]
[1776366782339,33.5,74783.58,24.7,0.55966,0.00019,24.57333]
[1776366784077,33.5,74785.46,24.7,0.56002,0.00019,24.5706]
[1776366787268,33.49,74790.61,24.7,0.561,0.00019,24.56297]
[1776366789259,33.49,74792.14,24.7,0.56129,0.00019,24.56068]
[1776366789281,33.49,74794.61,24.7,0.56176,0.00019,24.55696]
[1776366794316,33.49,74795.17,24.7,0.56187,0.00019,24.55609]
[1776366795008,33.49,74795.17,24.7,0.56187,0.00019,24.55609]
[1776366795146,33.49,74795.17,24.7,0.56187,0.00019,24.55609]
[1776366795323,33.49,74789.02,24.7,0.56071,0.00019,24.56523]
[1776366796425,33.49,74789.02,24.7,0.56071,0.00019,24.56523]
[1776366796442,33.48,74783.53,24.7,0.55967,0.00019,24.57321]
[1776366801050,33.48,74781.59,24.7,0.55931,0.00019,24.57594]
[1776366801170,33.48,74781.59,24.7,0.55931,0.00019,24.57594]
[1776366801365,33.48,74784.71,24.7,0.5599,0.00019,24.57144]
[1776366803379,33.48,74791.97,24.7,0.56128,0.00019,24.56074]
[1776366808414,33.47,74788.42,24.7,0.56062,0.00019,24.56586]
[1776366813449,33.46,74793.12,24.7,0.56153,0.00019,24.55533]
[1776366818484,33.45,74793.19,24.7,0.56156,0.00019,24.55509]
[1776366823519,33.44,74793.1,24.7,0.56155,0.00019,24.55509]
[1776366828555,33.43,74791.41,24.7,0.56125,0.00019,24.55748]
[1776366833591,33.42,74791.48,24.7,0.56127,0.00019,24.55725]
[1776366839457,33.41,74791.49,24.7,0.56129,0.00019,24.55711]
[1776366839536,33.41,74791.49,24.7,0.56129,0.00019,24.55708]
[1776366841476,33.41,74791.56,24.7,0.5613,0.00019,24.55697]
[1776366846682,33.41,74792.37,24.7,0.56146,0.00019,24.55572]
[1776366848696,33.41,74797.47,24.7,0.56243,0.00019,24.548]
[1776366853730,33.41,74799.17,24.7,0.56275,0.00019,24.54539]
[1776366859773,33.41,74799.21,24.7,0.56276,0.00019,24.54532]
[1776366861239,33.41,74799.21,24.7,0.56276,0.00019,24.54532]
[1776366861298,33.41,74799.21,24.7,0.56276,0.00019,24.54532]
[1776366861361,33.41,74799.21,24.7,0.56276,0.00019,24.54532]
[1776366861612,33.41,74799.21,24.7,0.56276,0.00019,24.54532]
[1776366861787,33.41,74803.87,24.7,0.56364,0.00019,24.53811]
[1776366865962,33.41,74801.19,24.7,0.56314,0.00019,24.54227]
[1776366866822,33.41,74808.2,24.7,0.56446,0.00019,24.5313]
[1776366870458,33.41,74811.03,24.7,0.565,0.00019,24.5268]
[1776366872080,33.41,74811.56,24.7,0.5651,0.00019,24.52596]
[1776366877901,33.41,74815.21,24.7,0.56579,0.00019,24.51666]
[1776366882934,33.41,74819.28,24.7,0.56656,0.00019,24.51003]
[1776366883747,33.41,74819.28,24.7,0.56656,0.00019,24.51003]
[1776366883823,33.41,74819.28,24.7,0.56656,0.00019,24.51003]
[1776366883845,33.41,74819.28,24.7,0.56656,0.00019,24.51003]
[1776366883912,33.41,74819.28,24.7,0.56656,0.00019,24.51003]
[1776366884450,33.41,74829.47,24.7,0.56848,0.00019,24.49298]
[1776366885080,33.41,74829.47,24.7,0.56848,0.00019,24.49298]
[1776366885269,33.41,74839.8,24.7,0.57043,0.00019,24.47508]
[1776366885813,33.41,74839.8,24.7,0.57043,0.00019,24.47508]
[1776366886613,33.41,74838.77,24.7,0.57024,0.00019,24.4769]
[1776366888942,33.41,74837.44,24.7,0.56999,0.00019,24.47922]
[1776366895027,33.41,74840.61,24.7,0.57059,0.00019,24.47357]
[1776366899263,33.4,74839.22,24.7,0.57034,0.00019,24.47596]
[1776366903613,33.4,74840.12,24.7,0.57051,0.00019,24.47429]
[1776366903671,33.4,74840.12,24.7,0.57051,0.00019,24.47429]
[1776366904090,33.4,74844.2,24.7,0.57129,0.00019,24.46701]
[1776366905097,33.39,74851.34,24.7,0.57264,0.00019,24.4541]
[1776366906869,33.39,74852.7,24.7,0.57289,0.00019,24.45159]
[1776366906918,33.39,74852.7,24.7,0.57289,0.00019,24.45159]
[1776366907039,33.39,74852.7,24.7,0.57289,0.00019,24.45159]
[1776366907131,33.39,74852.7,24.7,0.57289,0.00019,24.45159]
[1776366907519,33.39,74863.73,24.7,0.57497,0.00019,24.43105]
[1776366908282,33.39,74863.73,24.7,0.57497,0.00019,24.43105]
[1776366908498,33.39,74872.56,24.7,0.57664,0.00019,24.41409]
[1776366909129,33.39,74879.24,24.7,0.57789,0.00019,24.40103]
[1776366910841,33.39,74880.91,24.7,0.5782,0.00019,24.39773]
[1776366915308,33.39,74885.42,24.7,0.57905,0.00019,24.38872]
[1776366916402,33.39,74885.42,24.7,0.57905,0.00019,24.38871]
[1776366920891,33.39,74882.27,24.7,0.57846,0.00019,24.39502]
[1776366920971,33.39,74882.27,24.7,0.57846,0.00019,24.39502]
[1776366921645,33.39,74888.14,24.7,0.57956,0.00019,24.38322]
[1776366922412,33.39,74888.14,24.7,0.57956,0.00019,24.38322]
[1776366922573,33.39,74888.14,24.7,0.57956,0.00019,24.38322]
[1776366922673,33.39,74894.0,24.7,0.58066,0.00019,24.37126]
[1776366927074,33.39,74894.0,24.7,0.58066,0.00019,24.37126]
[1776366929278,33.39,74887.86,24.7,0.57951,0.00019,24.38379]
[1776366929287,33.39,74887.86,24.7,0.57951,0.00019,24.38379]
[1776366929829,33.39,74888.27,24.7,0.57959,0.00019,24.38295]
[1776366930279,33.39,74892.65,24.7,0.58041,0.00019,24.37402]
[1776366931835,33.39,74893.73,24.7,0.58062,0.00019,24.36834]
[1776366932293,33.39,74898.51,24.7,0.58152,0.00019,24.35845]
[1776366936649,33.39,74898.81,24.7,0.58157,0.00019,24.35784]
[1776366937127,33.39,74900.8,24.7,0.58195,0.00019,24.35369]
[1776366937328,33.39,74895.77,24.7,0.581,0.00019,24.36416]
[1776366940349,33.39,74890.21,24.7,0.57996,0.00019,24.37556]
[1776366943647,33.39,74888.08,24.7,0.57956,0.00019,24.37988]
[1776366943715,33.39,74888.08,24.7,0.57956,0.00019,24.37988]
[1776366945384,33.39,74873.95,24.7,0.57691,0.00019,24.40795]
[1776366946187,33.39,74873.95,24.7,0.57691,0.00019,24.40795]
[1776366946391,33.39,74865.89,24.7,0.57539,0.00019,24.42349]
[1776366947859,33.39,74862.25,24.7,0.5747,0.00019,24.4304]
[1776366948222,33.39,74862.25,24.7,0.5747,0.00019,24.4304]
[1776366953440,33.4,74860.02,24.7,0.57427,0.00019,24.43474]
[1776366955242,33.4,74859.36,24.7,0.57414,0.00019,24.436]
[1776366960014,33.4,74855.82,24.7,0.57347,0.00019,24.44258]
[1776366960489,33.4,74850.95,24.7,0.57256,0.00019,24.4515]
[1776366963212,33.4,74849.37,24.7,0.57226,0.00019,24.45435]
[1776366963244,33.4,74849.37,24.7,0.57226,0.00019,24.45435]
[1776366963470,33.4,74849.37,24.7,0.57226,0.00019,24.45435]
[1776366963572,33.4,74849.37,24.7,0.57226,0.00019,24.45435]
[1776366963681,33.4,74837.17,24.7,0.56996,0.00019,24.47606]
[1776366964536,33.4,74837.17,24.7,0.56996,0.00019,24.47606]
[1776366964667,33.4,74828.78,24.7,0.56838,0.00019,24.49053]
[1776366965221,33.4,74828.78,24.7,0.56838,0.00019,24.49053]
[1776366965525,33.4,74824.11,24.7,0.56749,0.00019,24.49843]
[1776366966033,33.4,74824.11,24.7,0.56749,0.00019,24.49843]
[1776366966666,33.4,74824.11,24.7,0.56749,0.00019,24.49843]
[1776366967541,33.4,74813.76,24.7,0.56553,0.00019,24.51548]
[1776366968604,33.4,74813.76,24.7,0.56553,0.00019,24.51548]
[1776366968669,33.4,74806.85,24.7,0.56423,0.00019,24.52652]
[1776366970250,33.4,74808.16,24.7,0.56447,0.00019,24.52445]
[1776366971521,33.4,74812.34,24.7,0.56526,0.00019,24.51779]
[1776366972635,33.4,74814.51,24.7,0.56567,0.00019,24.51429]
[1776366974590,33.41,74823.1,24.7,0.56729,0.00019,24.50018]
[1776366976604,33.41,74829.67,24.7,0.56853,0.00019,24.48913]
[1776366977060,33.41,74829.67,24.7,0.56853,0.00019,24.48913]
[1776366977368,33.41,74829.67,24.7,0.56853,0.00019,24.48913]
[1776366977431,33.41,74829.67,24.7,0.56853,0.00019,24.48913]
[1776366977611,33.41,74834.74,24.7,0.56949,0.00019,24.48042]
[1776366979624,33.41,74841.47,24.7,0.57076,0.00019,24.46863]
[1776366979878,33.41,74841.47,24.7,0.57076,0.00019,24.46863]
[1776366980631,33.41,74845.34,24.7,0.57149,0.00019,24.46176]
[1776366981609,33.41,74845.34,24.7,0.57149,0.00019,24.46176]
[1776366982645,33.41,74856.79,24.7,0.57364,0.00019,24.44097]
[1776366983985,33.41,74857.32,24.7,0.57374,0.00019,24.44002]
[1776366984637,33.41,74857.32,24.7,0.57374,0.00019,24.44002]
[1776366987680,33.41,74850.07,24.7,0.57237,0.00019,24.45331]
[1776366991709,33.41,74845.4,24.7,0.5715,0.00019,24.45828]
[1776366991987,33.41,74845.4,24.7,0.5715,0.00019,24.45828]
[1776366992010,33.41,74845.4,24.7,0.5715,0.00019,24.45828]
[1776366992074,33.41,74845.4,24.7,0.5715,0.00019,24.45828]
[1776366992715,33.41,74843.69,24.7,0.57118,0.00019,24.46136]
[1776366993166,33.41,74843.69,24.7,0.57118,0.00019,24.46136]
[1776366993263,33.41,74843.69,24.7,0.57118,0.00019,24.46136]
[1776366993723,33.41,74834.97,24.7,0.56953,0.00019,24.47671]
[1776366994730,33.41,74829.95,24.7,0.56858,0.00019,24.48536]
[1776366997183,33.42,74828.65,24.7,0.56833,0.00019,24.4876]
[1776367002588,33.42,74829.14,24.7,0.56842,0.00019,24.48686]
[1776367004184,33.42,74827.37,24.7,0.56808,0.00019,24.48989]
[1776367007806,33.43,74823.63,24.7,0.56737,0.00019,24.49622]
[1776367007972,33.43,74823.63,24.7,0.56737,0.00019,24.49622]
[1776367008042,33.43,74823.98,24.7,0.56743,0.00019,24.49565]
[1776367010194,33.43,74827.3,24.7,0.56806,0.00019,24.49006]
[1776367010489,33.43,74827.3,24.7,0.56806,0.00019,24.49006]
[1776367010798,33.43,74830.19,24.7,0.5686,0.00019,24.48517]
[1776367011849,33.43,74823.99,24.7,0.56743,0.00019,24.49565]
[1776367015954,33.43,74822.81,24.7,0.56721,0.00019,24.49766]
[1776367020783,33.43,74827.56,24.7,0.5681,0.00019,24.48973]
[1776367020798,33.44,74827.67,24.7,0.56812,0.00019,24.48959]
[1776367020875,33.44,74827.67,24.7,0.56812,0.00019,24.48959]
[1776367021006,33.44,74827.67,24.7,0.56812,0.00019,24.48959]
[1776367021885,33.44,74828.55,24.7,0.56828,0.00019,24.48811]
[1776367022000,33.44,74835.99,24.7,0.56968,0.00019,24.47536]
[1776367022930,33.44,74851.17,24.7,0.57254,0.00019,24.44841]
[1776367024234,33.44,74846.59,24.7,0.57168,0.00019,24.45671]
[1776367027589,33.44,74845.87,24.7,0.57153,0.00019,24.4581]
[1776367027611,33.44,74845.87,24.7,0.57153,0.00019,24.4581]
[1776367027713,33.45,74845.63,24.7,0.57148,0.00019,24.45856]
[1776367030364,33.45,74843.08,24.7,0.571,0.00019,24.46313]
[1776367030473,33.45,74842.23,24.7,0.57084,0.00019,24.46469]
[1776367030837,33.45,74842.23,24.7,0.57084,0.00019,24.46469]
[1776367031425,33.45,74842.23,24.7,0.57084,0.00019,24.46469]
[1776367031447,33.45,74838.51,24.7,0.57013,0.00019,24.47125]
[1776367037028,33.46,74839.67,24.7,0.57034,0.00019,24.46935]
[1776367037901,33.46,74839.67,24.7,0.57034,0.00019,24.46935]
[1776367040414,33.46,74837.6,24.7,0.56994,0.00019,24.47303]
[1776367043123,33.46,74838.47,24.7,0.5701,0.00019,24.47158]
[1776367044330,33.47,74838.69,24.7,0.57014,0.00019,24.47122]
[1776367044401,33.47,74837.5,24.7,0.56991,0.00019,24.47332]
[1776367046683,33.47,74835.13,24.7,0.56947,0.00019,24.47746]
[1776367046784,33.47,74833.39,24.7,0.56913,0.00019,24.4805]
[1776367046939,33.47,74833.39,24.7,0.56913,0.00019,24.4805]
[1776367052132,33.48,74838.15,24.7,0.57003,0.00019,24.46893]
[1776367052960,33.48,74838.15,24.7,0.57003,0.00019,24.46893]
[1776367053141,33.48,74839.87,24.7,0.57035,0.00019,24.46595]
[1776367058176,33.48,74842.02,24.7,0.57074,0.00019,24.46231]
[1776367063551,33.49,74841.82,24.7,0.57069,0.00019,24.46277]
[1776367065225,33.49,74849.35,24.7,0.5721,0.00019,24.44943]
[1776367065898,33.49,74849.35,24.7,0.5721,0.00019,24.44943]
[1776367069735,33.5,74854.28,24.7,0.57302,0.00019,24.44058]
[1776367071732,33.5,74854.27,24.7,0.57301,0.00019,24.44067]
[1776367073589,33.51,74856.96,24.7,0.57351,0.00019,24.4358]
[1776367073724,33.51,74856.96,24.7,0.57351,0.00019,24.4358]
[1776367074289,33.51,74875.09,24.7,0.57691,0.00019,24.40159]
[1776367075526,33.51,74878.4,24.7,0.57753,0.00019,24.39513]
[1776367076997,33.51,74881.33,24.7,0.57808,0.00019,24.38937]
[1776367077292,33.51,74881.33,24.7,0.57808,0.00019,24.38937]
[1776367077843,33.51,74881.33,24.7,0.57808,0.00019,24.38937]
[1776367078317,33.51,74889.76,24.7,0.57966,0.00019,24.37251]
[1776367083104,33.51,74892.31,24.7,0.58014,0.00019,24.36734]
[1776367083116,33.51,74892.31,24.7,0.58014,0.00019,24.36734]
[1776367083129,33.51,74892.31,24.7,0.58014,0.00019,24.36734]
[1776367083352,33.51,74890.97,24.7,0.57988,0.00019,24.37006]
[1776367084079,33.51,74890.97,24.7,0.57988,0.00019,24.37006]
[1776367084956,33.51,74891.91,24.7,0.58006,0.00019,24.36814]
[1776367086991,33.51,74892.09,24.7,0.5801,0.00019,24.36777]
[1776367086998,33.51,74892.09,24.7,0.5801,0.00019,24.36777]
[1776367087070,33.51,74892.09,24.7,0.5801,0.00019,24.36777]
[1776367087145,33.51,74892.09,24.7,0.5801,0.00019,24.36777]
[1776367087382,33.51,74898.38,24.7,0.58127,0.00019,24.35487]
[1776367091327,33.51,74901.89,24.7,0.58193,0.00019,24.34759]
[1776367091750,33.51,74902.09,24.7,0.58196,0.00019,24.34719]
[1776367093000,33.51,74905.28,24.7,0.58256,0.00019,24.34051]
[1776367093425,33.51,74911.57,24.7,0.58374,0.00019,24.32715]
[1776367095441,33.51,74903.13,24.7,0.58216,0.00019,24.34502]
[1776367096352,33.51,74903.13,24.7,0.58216,0.00019,24.34502]
[1776367096458,33.51,74903.13,24.7,0.58216,0.00019,24.34502]
[1776367096464,33.51,74903.13,24.7,0.58216,0.00019,24.34502]
[1776367096471,33.51,74901.51,24.7,0.58185,0.00019,24.34842]
[1776367097476,33.51,74895.24,24.7,0.58068,0.00019,24.36138]
[1776367099049,33.51,74894.84,24.7,0.58061,0.00019,24.3622]
[1776367101101,33.51,74893.63,24.7,0.58038,0.00019,24.36464]
[1776367102498,33.51,74893.28,24.7,0.58032,0.00019,24.36534]
[1776367102769,33.51,74893.31,24.7,0.58033,0.00019,24.36527]
[1776367107547,33.51,74888.45,24.7,0.57942,0.00019,24.37509]
[1776367108272,33.51,74888.45,24.7,0.57942,0.00019,24.37509]
[1776367113589,33.51,74894.75,24.7,0.58061,0.00019,24.35881]
[1776367114567,33.51,74894.75,24.7,0.58061,0.00019,24.35881]
[1776367116062,33.5,74891.22,24.7,0.57995,0.00019,24.36599]
[1776367116610,33.5,74891.57,24.7,0.58001,0.00019,24.36528]
[1776367116926,33.5,74891.57,24.7,0.58001,0.00019,24.36528]
[1776367117617,33.5,74890.96,24.7,0.5799,0.00019,24.36651]
[1776367122652,33.5,74890.55,24.7,0.57983,0.00019,24.36729]
[1776367125656,33.5,74890.0,24.7,0.57973,0.00019,24.36839]
[1776367125673,33.5,74890.91,24.7,0.5799,0.00019,24.36654]
[1776367127627,33.5,74891.71,24.7,0.58005,0.00019,24.36491]
[1776367127687,33.5,74890.39,24.7,0.5798,0.00019,24.36759]
[1776367131715,33.5,74885.28,24.7,0.57884,0.00019,24.37786]
[1776367136749,33.5,74886.93,24.7,0.57915,0.00019,24.37454]
[1776367138494,33.5,74887.04,24.7,0.57917,0.00019,24.37432]
[1776367138504,33.5,74887.04,24.7,0.57917,0.00019,24.37432]
[1776367138536,33.5,74887.04,24.7,0.57917,0.00019,24.37432]
[1776367138763,33.5,74892.62,24.7,0.58022,0.00019,24.36304]
[1776367141837,33.5,74896.09,24.7,0.58087,0.00019,24.35595]
[1776367141939,33.5,74896.06,24.7,0.58086,0.00019,24.35602]
[1776367142240,33.5,74896.06,24.7,0.58086,0.00019,24.35602]
[1776367142792,33.5,74897.86,24.7,0.5812,0.00019,24.3523]
[1776367143799,33.5,74902.55,24.7,0.58208,0.00019,24.34256]
[1776367144148,33.5,74902.55,24.7,0.58208,0.00019,24.34256]
[1776367144195,33.5,74902.55,24.7,0.58208,0.00019,24.34256]
[1776367144206,33.5,74902.55,24.7,0.58208,0.00019,24.34256]
[1776367144300,33.5,74902.55,24.7,0.58208,0.00019,24.34256]
[1776367144806,33.5,74911.33,24.7,0.58371,0.00019,24.32406]
[1776367145813,33.5,74924.72,24.7,0.58621,0.00019,24.29502]
[1776367146820,33.51,74926.85,24.7,0.5866,0.00019,24.29034]
[1776367151855,33.51,74929.45,24.7,0.58708,0.00019,24.28469]
[1776367155084,33.51,74926.08,24.7,0.58644,0.00019,24.29228]
[1776367155941,33.51,74926.08,24.7,0.58644,0.00019,24.29228]
[1776367156981,33.52,74928.33,24.7,0.58686,0.00019,24.28733]
[1776367158466,33.52,74930.65,24.7,0.58729,0.00019,24.28218]
[1776367158466,33.52,74930.65,24.7,0.58729,0.00019,24.28218]
[1776367158535,33.52,74930.65,24.7,0.58729,0.00019,24.28218]
[1776367158635,33.52,74930.65,24.7,0.58729,0.00019,24.28218]
[1776367158727,33.52,74930.65,24.7,0.58729,0.00019,24.28218]
[1776367158904,33.52,74939.41,24.7,0.58892,0.00019,24.2624]
[1776367159007,33.52,74939.41,24.7,0.58892,0.00019,24.2624]
[1776367159039,33.52,74939.41,24.7,0.58892,0.00019,24.2624]
[1776367159155,33.52,74939.41,24.7,0.58892,0.00019,24.2624]
[1776367159195,33.52,74939.41,24.7,0.58892,0.00019,24.2624]
[1776367159252,33.52,74939.41,24.7,0.58892,0.00019,24.2624]
[1776367159403,33.52,74939.41,24.7,0.58892,0.00019,24.2624]
[1776367159828,33.52,74939.41,24.7,0.58892,0.00019,24.2624]
[1776367160919,33.52,74932.48,24.7,0.58762,0.00019,24.27819]
[1776367161926,33.52,74926.61,24.7,0.58652,0.00019,24.29132]
[1776367164198,33.52,74926.02,24.7,0.58641,0.00019,24.29269]
[1776367168712,33.53,74925.29,24.7,0.58627,0.00019,24.2944]
[1776367168809,33.53,74925.29,24.7,0.58627,0.00019,24.2944]
[1776367169807,33.53,74924.51,24.7,0.58612,0.00019,24.29618]
[1776367169988,33.53,74936.89,24.7,0.58842,0.00019,24.26852]
[1776367171847,33.53,74936.89,24.7,0.58842,0.00019,24.26852]
[1776367173009,33.53,74928.18,24.7,0.5868,0.00019,24.2847]
[1776367174984,33.53,74927.52,24.7,0.58668,0.00019,24.28619]
[1776367177038,33.54,74922.39,24.7,0.58571,0.00019,24.2976]
[1776367181684,33.54,74922.15,24.7,0.58566,0.00019,24.29823]
[1776367182542,33.54,74922.15,24.7,0.58566,0.00019,24.29829]
[1776367183496,33.54,74923.38,24.7,0.58588,0.00019,24.29563]
[1776367186735,33.54,74922.07,24.7,0.58564,0.00019,24.29855]
[1776367191988,33.55,74925.49,24.7,0.58626,0.00019,24.29116]
[1776367192050,33.55,74925.47,24.7,0.58626,0.00019,24.29123]
[1776367193151,33.55,74931.35,24.7,0.58735,0.00019,24.27822]
[1776367195233,33.55,74934.68,24.7,0.58797,0.00019,24.27077]
[1776367195376,33.55,74934.68,24.7,0.58797,0.00019,24.27077]
[1776367196172,33.55,74940.92,24.7,0.58912,0.00019,24.25667]
[1776367197136,33.55,74940.92,24.7,0.58912,0.00019,24.25667]
[1776367198945,33.56,74944.73,24.7,0.58983,0.00019,24.24797]
[1776367199044,33.56,74944.69,24.7,0.58981,0.00019,24.24816]
[1776367199057,33.56,74944.69,24.7,0.58981,0.00019,24.24816]
[1776367199067,33.56,74944.69,24.7,0.58981,0.00019,24.24816]
[1776367201307,33.56,74948.81,24.7,0.59057,0.00019,24.23867]
[1776367206865,33.57,74946.3,24.7,0.59008,0.00019,24.24481]
[1776367208451,33.57,74943.5,24.7,0.58956,0.00019,24.25132]
[1776367208639,33.57,74943.5,24.7,0.58956,0.00019,24.25132]
[1776367208710,33.57,74943.5,24.7,0.58956,0.00019,24.25132]
[1776367208733,33.57,74942.95,24.7,0.58945,0.00019,24.25268]
[1776367209266,33.57,74951.96,24.7,0.59112,0.00019,24.23178]
[1776367210273,33.58,74956.95,24.7,0.59205,0.00019,24.22008]
[1776367212290,33.58,74957.76,24.7,0.59219,0.00019,24.21822]
[1776367213066,33.58,74957.76,24.7,0.59219,0.00019,24.21828]
[1776367213124,33.58,74957.76,24.7,0.59219,0.00019,24.21828]
[1776367213129,33.58,74957.76,24.7,0.59219,0.00019,24.21828]
[1776367213294,33.58,74954.95,24.7,0.59166,0.00019,24.22498]
[1776367215088,33.58,74954.19,24.7,0.59152,0.00019,24.22683]
[1776367215309,33.59,74946.15,24.7,0.59002,0.00019,24.24564]
[1776367217307,33.59,74945.03,24.7,0.58981,0.00019,24.24827]
[1776367221407,33.59,74944.35,24.7,0.58967,0.00019,24.25002]
[1776367224372,33.6,74934.37,24.7,0.58781,0.00019,24.27288]
[1776367225141,33.6,74934.37,24.7,0.58781,0.00019,24.27288]
[1776367229169,33.6,74936.05,24.7,0.58811,0.00019,24.26923]
[1776367229174,33.6,74936.05,24.7,0.58811,0.00019,24.26923]
[1776367229249,33.6,74936.05,24.7,0.58811,0.00019,24.26923]
[1776367229333,33.6,74936.05,24.7,0.58811,0.00019,24.26923]
[1776367229407,33.6,74940.4,24.7,0.58891,0.00019,24.2594]
[1776367230562,33.6,74940.4,24.7,0.58891,0.00019,24.2594]
[1776367231421,33.61,74946.95,24.7,0.59013,0.00019,24.24097]
[1776367232617,33.61,74946.95,24.7,0.59013,0.00019,24.24097]
[1776367233071,33.61,74944.24,24.7,0.58962,0.00019,24.24732]
[1776367233201,33.61,74944.24,24.7,0.58962,0.00019,24.24732]
[1776367233223,33.61,74944.24,24.7,0.58962,0.00019,24.24732]
[1776367233435,33.61,74947.38,24.7,0.59021,0.00019,24.24008]
[1776367234161,33.61,74947.38,24.7,0.59021,0.00019,24.24008]
[1776367234371,33.61,74947.38,24.7,0.59021,0.00019,24.24008]
[1776367234442,33.61,74947.91,24.7,0.59031,0.00019,24.23885]
[1776367239537,33.61,74943.76,24.7,0.58952,0.00019,24.24862]
[1776367242499,33.62,74937.61,24.7,0.58837,0.00019,24.26281]
[1776367247533,33.63,74936.83,24.7,0.58821,0.00019,24.26476]
[1776367252569,33.63,74936.72,24.7,0.58818,0.00019,24.26519]
[1776367259384,33.64,74937.46,24.7,0.58831,0.00019,24.26363]
[1776367259404,33.64,74937.46,24.7,0.58831,0.00019,24.26363]
[1776367259496,33.64,74937.46,24.7,0.58831,0.00019,24.26363]
[1776367262297,33.64,74939.57,24.7,0.58868,0.00019,24.25912]
[1776367263821,33.64,74943.55,24.7,0.58941,0.00019,24.25006]
[1776367265351,33.65,74941.91,24.7,0.5891,0.00019,24.25394]
[1776367265425,33.65,74941.91,24.7,0.5891,0.00019,24.25394]
[1776367265661,33.65,74933.59,24.7,0.58756,0.00019,24.27272]
[1776367266361,33.65,74933.59,24.7,0.58756,0.00019,24.27272]
[1776367266668,33.65,74920.28,24.7,0.58508,0.00019,24.30206]
[1776367267683,33.65,74914.72,24.7,0.58405,0.00019,24.31405]
[1776367268684,33.65,74911.27,24.7,0.5834,0.00019,24.32141]
[1776367273718,33.65,74911.64,24.7,0.58347,0.00019,24.32067]
[1776367277202,33.65,74911.62,24.7,0.58346,0.00019,24.32073]
[1776367277747,33.65,74911.55,24.7,0.58345,0.00019,24.32089]
[1776367278148,33.65,74911.55,24.7,0.58345,0.00019,24.32089]
[1776367278754,33.65,74911.67,24.7,0.58347,0.00019,24.32064]
[1776367281659,33.66,74912.01,24.7,0.58353,0.00019,24.31993]
[1776367282055,33.66,74912.01,24.7,0.58353,0.00019,24.31993]
[1776367288827,33.66,74915.04,24.7,0.58409,0.00019,24.31356]
[1776367289608,33.66,74915.04,24.7,0.58409,0.00019,24.31356]
[1776367290711,33.66,74916.67,24.7,0.58439,0.00019,24.31008]
[1776367290839,33.66,74924.43,24.7,0.58584,0.00019,24.29328]
[1776367294780,33.66,74924.31,24.7,0.58582,0.00019,24.29011]
[1776367295875,33.66,74932.96,24.7,0.58742,0.00019,24.27106]
[1776367297972,33.66,74936.93,24.7,0.58816,0.00019,24.2622]
[1776367299019,33.66,74939.97,24.7,0.58872,0.00019,24.25536]
[1776367299434,33.67,74941.64,24.7,0.58902,0.00019,24.2516]
[1776367299903,33.67,74947.95,24.7,0.59019,0.00019,24.23718]
[1776367300398,33.67,74947.95,24.7,0.59019,0.00019,24.23718]
[1776367306952,33.68,74948.6,24.7,0.59029,0.00019,24.23602]
[1776367311987,33.68,74947.15,24.7,0.59,0.00019,24.23959]
[1776367312674,33.68,74947.15,24.7,0.59,0.00019,24.23959]
[1776367313370,33.69,74948.92,24.7,0.59033,0.00019,24.23555]
[1776367319036,33.69,74951.35,24.7,0.59076,0.00018,24.2302]
[1776367321681,33.7,74947.22,24.7,0.58999,0.00019,24.23985]
[1776367322058,33.7,74940.45,24.7,0.58873,0.00019,24.25535]
[1776367322772,33.7,74940.45,24.7,0.58873,0.00019,24.25535]
[1776367323065,33.7,74932.3,24.7,0.58722,0.00019,24.27367]
[1776367325079,33.7,74927.66,24.7,0.58635,0.00019,24.28397]
[1776367325635,33.7,74927.66,24.7,0.58635,0.00019,24.28397]
[1776367326086,33.7,74923.16,24.7,0.58552,0.00019,24.29382]
[1776367331121,33.71,74918.96,24.7,0.58473,0.00019,24.30305]
[1776367332760,33.71,74919.18,24.7,0.58477,0.00019,24.30261]
[1776367336274,33.71,74925.87,24.7,0.586,0.00019,24.28814]
[1776367338513,33.71,74929.37,24.7,0.58665,0.00019,24.28049]
[1776367342873,33.71,74929.89,24.7,0.58674,0.00019,24.27941]
[1776367345229,33.71,74934.69,24.7,0.58763,0.00019,24.26881]
[1776367348244,33.72,74938.19,24.7,0.58827,0.00019,24.26101]
[1776367349018,33.72,74938.19,24.7,0.58827,0.00019,24.26101]
[1776367349258,33.72,74946.46,24.7,0.5898,0.00018,24.24227]
[1776367354293,33.72,74949.08,24.7,0.59028,0.00018,24.23295]
[1776367358449,33.72,74948.69,24.7,0.5902,0.00018,24.23389]
[1776367359955,33.73,74947.92,24.7,0.59005,0.00018,24.23578]
[1776367365370,33.73,74951.38,24.7,0.59068,0.00018,24.22793]
[1776367367461,33.73,74950.94,24.7,0.5906,0.00018,24.22896]
[1776367368391,33.73,74945.86,24.7,0.58966,0.00018,24.24072]
[1776367369398,33.74,74938.35,24.7,0.58827,0.00019,24.25779]
[1776367374434,33.74,74937.07,24.7,0.58802,0.00019,24.26078]
[1776367381483,33.74,74935.99,24.7,0.58781,0.00019,24.26338]
[1776367382365,33.74,74935.99,24.7,0.58781,0.00019,24.26338]
[1776367387828,33.75,74933.48,24.7,0.58734,0.00019,24.26908]
[1776367389540,33.75,74939.0,24.7,0.58835,0.00018,24.25683]
[1776367392866,33.75,74940.85,24.7,0.58869,0.00018,24.25272]
[1776367393109,33.75,74940.85,24.7,0.58869,0.00018,24.25272]
[1776367393568,33.76,74945.72,24.7,0.58958,0.00018,24.24172]
[1776367394612,33.76,74945.72,24.7,0.58958,0.00018,24.24172]
[1776367394630,33.76,74945.72,24.7,0.58958,0.00018,24.24172]
[1776367394709,33.76,74945.72,24.7,0.58958,0.00018,24.24172]
[1776367399754,33.76,74944.3,24.7,0.58931,0.00018,24.24516]
[1776367400617,33.76,74939.6,24.7,0.58843,0.00018,24.25587]
[1776367402107,33.76,74939.6,24.7,0.58843,0.00018,24.25587]
[1776367404716,33.77,74938.88,24.7,0.58829,0.00018,24.25759]
[1776367404774,33.77,74938.88,24.7,0.58829,0.00018,24.25759]
[1776367405652,33.77,74933.31,24.7,0.58726,0.00018,24.27009]
[1776367410629,33.77,74931.75,24.7,0.58696,0.00018,24.27364]
[1776367413711,33.77,74931.57,24.7,0.58694,0.00019,24.2706]
[1776367413954,33.77,74931.57,24.7,0.58694,0.00019,24.2706]
[1776367414034,33.77,74931.57,24.7,0.58694,0.00019,24.2706]
[1776367414207,33.77,74931.57,24.7,0.58694,0.00019,24.2706]
[1776367414255,33.78,74931.5,24.7,0.58692,0.00019,24.27083]
[1776367414487,33.78,74931.5,24.7,0.58692,0.00019,24.27083]
[1776367414546,33.78,74931.5,24.7,0.58692,0.00019,24.27083]
[1776367414743,33.78,74931.5,24.7,0.58692,0.00019,24.27083]
[1776367414962,33.78,74931.5,24.7,0.58692,0.00019,24.27083]
[1776367415006,33.78,74950.41,24.7,0.59041,0.00018,24.22813]
[1776367415722,33.78,74957.58,24.7,0.59174,0.00018,24.21145]
[1776367416729,33.78,74959.59,24.7,0.59211,0.00018,24.20671]
[1776367421763,33.77,74957.85,24.7,0.5918,0.00018,24.21064]
[1776367423516,33.77,74958.32,24.7,0.59188,0.00018,24.20958]
[1776367428814,33.78,74951.59,24.7,0.59063,0.00018,24.22546]
[1776367429856,33.78,74951.59,24.7,0.59063,0.00018,24.22546]
[1776367430809,33.78,74951.92,24.7,0.59069,0.00018,24.22469]
[1776367431563,33.78,74951.4,24.7,0.59059,0.00018,24.22588]
[1776367431734,33.78,74951.4,24.7,0.59059,0.00018,24.22588]
[1776367431927,33.78,74951.4,24.7,0.59059,0.00018,24.22588]
[1776367432005,33.78,74951.4,24.7,0.59059,0.00018,24.22588]
[1776367432126,33.78,74951.4,24.7,0.59059,0.00018,24.22588]
[1776367432196,33.78,74958.66,24.7,0.59193,0.00018,24.209]
[1776367432392,33.78,74958.66,24.7,0.59193,0.00018,24.209]
[1776367432670,33.78,74958.66,24.7,0.59193,0.00018,24.209]
[1776367433124,33.78,74958.66,24.7,0.59193,0.00018,24.209]
[1776367433176,33.78,74974.47,24.7,0.59484,0.00018,24.1712]
[1776367433852,33.78,74975.04,24.7,0.59495,0.00018,24.16978]
[1776367435923,33.78,74975.65,24.7,0.59506,0.00018,24.16825]
[1776367436159,33.78,74975.65,24.7,0.59506,0.00018,24.16825]
[1776367436260,33.78,74975.02,24.7,0.59495,0.00018,24.16975]
[1776367440231,33.77,74974.28,24.7,0.59482,0.00018,24.17149]
[1776367440245,33.77,74974.28,24.7,0.59482,0.00018,24.17149]
[1776367440263,33.77,74974.17,24.7,0.5948,0.00018,24.17174]
[1776367440631,33.77,74974.17,24.7,0.5948,0.00018,24.17174]
[1776367440817,33.77,74974.17,24.7,0.5948,0.00018,24.17174]
[1776367440901,33.77,74975.93,24.7,0.59513,0.00018,24.16741]
[1776367441856,33.77,74975.93,24.7,0.59513,0.00018,24.16741]
[1776367442314,33.77,74975.93,24.7,0.59513,0.00018,24.16741]
[1776367442367,33.77,74975.93,24.7,0.59513,0.00018,24.16741]
[1776367441908,33.77,74974.26,24.7,0.59482,0.00018,24.17144]
[1776367443101,33.77,74974.26,24.7,0.59482,0.00018,24.17144]
[1776367443142,33.77,74962.03,24.7,0.59257,0.00018,24.2008]
[1776367443921,33.77,74957.31,24.7,0.5917,0.00018,24.21192]
[1776367444304,33.77,74957.31,24.7,0.5917,0.00018,24.21192]
[1776367444929,33.77,74964.56,24.7,0.59304,0.00018,24.19473]
[1776367445936,33.77,74970.46,24.7,0.59413,0.00018,24.18053]
[1776367446663,33.77,74970.46,24.7,0.59413,0.00018,24.18053]
[1776367447008,33.77,74978.4,24.7,0.59559,0.00018,24.16116]
[1776367447950,33.77,74985.08,24.7,0.59682,0.00018,24.14462]
[1776367449137,33.77,74985.08,24.7,0.59682,0.00018,24.14462]
[1776367449214,33.77,74985.08,24.7,0.59682,0.00018,24.14462]
[1776367449234,33.76,74985.49,24.7,0.5969,0.00018,24.14357]
[1776367452604,33.76,74988.7,24.7,0.5975,0.00018,24.13549]
[1776367455734,33.76,74988.77,24.7,0.59751,0.00018,24.13527]
[1776367455754,33.76,74988.77,24.7,0.59751,0.00018,24.13527]
[1776367456101,33.76,74988.77,24.7,0.59751,0.00018,24.13527]
[1776367458340,33.76,74989.06,24.7,0.59757,0.00018,24.13441]
[1776367459246,33.76,74989.06,24.7,0.59757,0.00018,24.13441]
[1776367459249,33.76,74977.37,24.7,0.59543,0.00018,24.16338]
[1776367460159,33.76,74977.37,24.7,0.59543,0.00018,24.16338]
[1776367461001,33.76,74975.44,24.7,0.59507,0.00018,24.16806]
[1776367461280,33.76,74981.08,24.7,0.59611,0.00018,24.15417]
[1776367465073,33.75,74985.45,24.7,0.59693,0.00018,24.14319]
[1776367468094,33.75,74980.22,24.7,0.59597,0.00018,24.15606]
[1776367468754,33.75,74980.22,24.7,0.59597,0.00018,24.15606]
[1776367469670,33.75,74980.1,24.7,0.59595,0.00018,24.15631]
[1776367474254,33.74,74980.1,24.7,0.59597,0.00018,24.15267]
[1776367475988,33.74,74977.14,24.7,0.59543,0.00018,24.15987]
[1776367477161,33.74,74965.79,24.7,0.59334,0.00018,24.18733]
[1776367477699,33.74,74965.79,24.7,0.59334,0.00018,24.18733]
[1776367478168,33.74,74964.67,24.7,0.59314,0.00018,24.19]
[1776367479614,33.74,74963.68,24.7,0.59295,0.00018,24.19236]
[1776367479787,33.74,74963.68,24.7,0.59295,0.00018,24.19236]
[1776367485290,33.74,74964.59,24.7,0.59312,0.00018,24.19017]
[1776367485297,33.74,74964.59,24.7,0.59312,0.00018,24.19017]
[1776367485398,33.74,74962.08,24.7,0.59266,0.00018,24.19614]
[1776367485432,33.74,74962.08,24.7,0.59266,0.00018,24.19614]
[1776367485688,33.74,74962.08,24.7,0.59266,0.00018,24.19614]
[1776367485757,33.74,74962.08,24.7,0.59266,0.00018,24.19614]
[1776367486129,33.74,74962.08,24.7,0.59266,0.00018,24.19614]
[1776367486224,33.74,74976.88,24.7,0.59539,0.00018,24.16038]
[1776367486466,33.74,74976.88,24.7,0.59539,0.00018,24.16038]
[1776367487020,33.74,74976.88,24.7,0.59539,0.00018,24.16038]
[1776367487026,33.74,74976.88,24.7,0.59539,0.00018,24.16038]
[1776367487231,33.74,74989.3,24.7,0.59767,0.00018,24.12961]
[1776367488134,33.74,74989.3,24.7,0.59767,0.00018,24.12961]
[1776367488213,33.74,74989.3,24.7,0.59767,0.00018,24.12961]
[1776367488239,33.74,74992.34,24.7,0.59823,0.00018,24.12199]
[1776367490564,33.74,74992.71,24.7,0.59829,0.00018,24.12113]
[1776367491260,33.74,74989.85,24.7,0.59777,0.00018,24.12832]
[1776367494380,33.74,74988.46,24.7,0.59752,0.00018,24.13172]
[1776367495288,33.74,74996.78,24.7,0.59905,0.00018,24.11071]
[1776367500269,33.74,74995.8,24.7,0.59886,0.00018,24.11333]
[1776367500308,33.75,74995.8,24.7,0.59886,0.00018,24.11336]
[1776367501233,33.75,74995.8,24.7,0.59886,0.00018,24.11336]
[1776367501289,33.75,74995.8,24.7,0.59886,0.00018,24.11336]
[1776367501330,33.75,75001.81,24.7,0.59996,0.00018,24.09793]
[1776367502255,33.75,75001.81,24.7,0.59996,0.00018,24.09793]
[1776367502338,33.74,75018.03,24.7,0.60294,0.00018,24.05543]
[1776367503345,33.74,75023.68,24.7,0.60397,0.00018,24.04031]
[1776367504354,33.75,75019.04,24.7,0.60312,0.00018,24.05276]
[1776367504983,33.75,75019.04,24.7,0.60312,0.00018,24.05276]
[1776367505084,33.75,75019.04,24.7,0.60312,0.00018,24.05276]
[1776367506525,33.75,75017.43,24.7,0.60282,0.00018,24.05705]
[1776367506565,33.75,75016.28,24.7,0.60261,0.00018,24.06011]
[1776367508623,33.75,75016.88,24.7,0.60272,0.00018,24.05852]
[1776367508685,33.75,75017.52,24.7,0.60284,0.00018,24.05682]
[1776367509737,33.75,75011.98,24.7,0.60183,0.00018,24.07148]
[1776367511402,33.75,75006.61,24.7,0.60084,0.00018,24.08554]
[1776367512645,33.75,74999.6,24.7,0.59955,0.00018,24.10367]
[1776367515377,33.75,74996.71,24.7,0.59902,0.00018,24.11111]
[1776367516069,33.75,74996.71,24.7,0.59902,0.00018,24.11111]
[1776367516115,33.75,74996.17,24.7,0.59892,0.00018,24.1125]
[1776367517508,33.75,74993.75,24.7,0.59847,0.00018,24.11865]
[1776367517515,33.75,74993.75,24.7,0.59847,0.00018,24.11865]
[1776367517676,33.75,74993.75,24.7,0.59847,0.00018,24.11865]
[1776367518320,33.75,74993.75,24.7,0.59847,0.00018,24.11865]
[1776367518330,33.75,74986.84,24.7,0.59721,0.00018,24.136]
[1776367518542,33.75,74986.84,24.7,0.59721,0.00018,24.136]
[1776367518682,33.75,74989.98,24.7,0.59779,0.00018,24.12812]
[1776367523856,33.74,74991.06,24.7,0.59799,0.00018,24.12527]
[1776367523930,33.74,74992.78,24.7,0.59831,0.00018,24.1209]
[1776367525503,33.74,74998.07,24.7,0.59928,0.00018,24.10743]
[1776367528989,33.74,75000.17,24.7,0.59966,0.00018,24.10209]
[1776367529084,33.74,74999.67,24.7,0.59957,0.00018,24.10342]
[1776367530058,33.74,74999.67,24.7,0.59957,0.00018,24.10342]
[1776367530159,33.74,74997.88,24.7,0.59924,0.00018,24.10799]
[1776367533559,33.75,75003.57,24.7,0.6003,0.00018,24.0899]
[1776367538599,33.75,75002.51,24.7,0.6001,0.00018,24.0927]
[1776367540142,33.75,75002.51,24.7,0.6001,0.00018,24.0927]
[1776367540226,33.75,75002.69,24.7,0.60013,0.00018,24.09226]
[1776367541619,33.75,74998.32,24.7,0.59933,0.00018,24.10348]
[1776367546914,33.75,74996.59,24.7,0.59901,0.00018,24.10785]
[1776367547002,33.74,74991.31,24.7,0.59805,0.00018,24.12121]
[1776367547786,33.74,74991.31,24.7,0.59805,0.00018,24.12121]
[1776367547867,33.74,74991.31,24.7,0.59805,0.00018,24.12121]
[1776367547886,33.74,74991.31,24.7,0.59805,0.00018,24.12121]
[1776367547920,33.74,74991.31,24.7,0.59805,0.00018,24.12121]
[1776367548022,33.74,74983.29,24.7,0.59657,0.00018,24.14126]
[1776367548454,33.74,74983.29,24.7,0.59657,0.00018,24.14126]
[1776367549676,33.74,74976.37,24.7,0.5953,0.00018,24.15829]
[1776367550683,33.74,74971.52,24.7,0.59441,0.00018,24.17008]
[1776367553703,33.74,74967.06,24.7,0.59359,0.00018,24.18076]
[1776367555108,33.74,74967.06,24.7,0.59359,0.00018,24.18076]
[1776367555146,33.74,74966.58,24.7,0.59351,0.00018,24.18185]
[1776367557410,33.74,74971.38,24.7,0.5944,0.00018,24.17021]
[1776367558109,33.74,74971.38,24.7,0.5944,0.00018,24.17021]
[1776367558371,33.74,74972.52,24.7,0.59461,0.00018,24.1674]
[1776367558878,33.74,74972.52,24.7,0.59461,0.00018,24.1674]
[1776367558974,33.73,74976.87,24.7,0.59541,0.00018,24.15674]
[1776367559958,33.73,74976.87,24.7,0.59541,0.00018,24.15674]
[1776367559980,33.73,74976.87,24.7,0.59541,0.00018,24.15674]
[1776367560952,33.73,74977.36,24.7,0.59551,0.00018,24.1555]
[1776367561034,33.73,74969.43,24.7,0.59405,0.00018,24.17475]
[1776367563108,33.73,74969.15,24.7,0.594,0.00018,24.17537]
[1776367563119,33.73,74966.99,24.7,0.59361,0.00018,24.18052]
[1776367565643,33.73,74965.67,24.7,0.59336,0.00018,24.18365]
[1776367570823,33.72,74964.15,24.7,0.59309,0.00018,24.18712]
[1776367571727,33.72,74964.15,24.7,0.59309,0.00018,24.18712]
[1776367572047,33.72,74964.15,24.7,0.59309,0.00018,24.18712]
[1776367572836,33.72,74955.61,24.7,0.59152,0.00018,24.20727]
[1776367573616,33.72,74955.61,24.7,0.59152,0.00018,24.20727]
[1776367574487,33.72,74956.6,24.7,0.5917,0.00018,24.20493]
[1776367576010,33.72,74956.87,24.7,0.59176,0.00018,24.20426]
[1776367576130,33.72,74956.87,24.7,0.59176,0.00018,24.20426]
[1776367576284,33.72,74956.87,24.7,0.59176,0.00018,24.20426]
[1776367577173,33.72,74953.65,24.7,0.59117,0.00018,24.21175]
[1776367577246,33.72,74941.84,24.7,0.58898,0.00019,24.23891]
[1776367577872,33.72,74936.09,24.7,0.58792,0.00019,24.25188]
[1776367579157,33.72,74936.09,24.7,0.58792,0.00019,24.25188]
[1776367579160,33.72,74933.49,24.7,0.58744,0.00019,24.25761]
[1776367580176,33.72,74926.26,24.7,0.5861,0.00019,24.27359]
[1776367581904,33.72,74923.23,24.7,0.58554,0.00019,24.2802]
[1776367586937,33.72,74923.74,24.7,0.58563,0.00019,24.27911]
[1776367587573,33.72,74923.74,24.7,0.58563,0.00019,24.27911]
[1776367588397,33.72,74923.44,24.7,0.58558,0.00019,24.27977]
[1776367591739,33.72,74919.25,24.7,0.5848,0.00019,24.28884]
[1776367591972,33.72,74920.62,24.7,0.58506,0.00019,24.28242]
[1776367593939,33.72,74921.2,24.7,0.58517,0.00019,24.28116]
[1776367593985,33.72,74921.23,24.7,0.58517,0.00019,24.2811]
[1776367597006,33.72,74916.87,24.7,0.58437,0.00019,24.29048]
[1776367602041,33.72,74915.3,24.7,0.58407,0.00019,24.29382]
[1776367607077,33.72,74915.93,24.7,0.58419,0.00019,24.29246]
[1776367611301,33.72,74916.17,24.7,0.58424,0.00019,24.29194]
[1776367611362,33.72,74920.59,24.7,0.58506,0.00019,24.28244]
[1776367614372,33.72,74924.05,24.7,0.5857,0.00019,24.27494]
[1776367614390,33.72,74924.05,24.7,0.5857,0.00019,24.27494]
[1776367614426,33.72,74923.88,24.7,0.58567,0.00019,24.27532]
[1776367615134,33.72,74919.65,24.7,0.58488,0.00019,24.28449]
[1776367615635,33.72,74919.65,24.7,0.58488,0.00019,24.28449]
[1776367616141,33.72,74917.32,24.7,0.58445,0.00019,24.2895]
[1776367621318,33.72,74918.36,24.7,0.58464,0.00019,24.28726]
[1776367621404,33.72,74917.35,24.7,0.58446,0.00019,24.28943]
[1776367621740,33.72,74917.35,24.7,0.58446,0.00019,24.28943]
[1776367621838,33.72,74917.35,24.7,0.58446,0.00019,24.28943]
[1776367621996,33.72,74917.35,24.7,0.58446,0.00019,24.28943]
[1776367622183,33.72,74931.72,24.7,0.58712,0.00019,24.25807]
[1776367623296,33.72,74931.72,24.7,0.58712,0.00019,24.25807]
[1776367623397,33.71,74938.5,24.7,0.58838,0.00019,24.24288]
[1776367623664,33.71,74938.5,24.7,0.58838,0.00019,24.24288]
[1776367624200,33.72,74945.04,24.7,0.58959,0.00019,24.22804]
[1776367625207,33.72,74949.52,24.7,0.59042,0.00018,24.21773]
[1776367626567,33.71,74951.67,24.7,0.59082,0.00018,24.21274]
[1776367627185,33.71,74951.67,24.7,0.59082,0.00018,24.21274]
[1776367627300,33.71,74951.67,24.7,0.59082,0.00018,24.21274]
[1776367628228,33.71,74957.88,24.7,0.59197,0.00018,24.19819]
[1776367629235,33.71,74962.32,24.7,0.59279,0.00018,24.18766]
[1776367629893,33.71,74962.32,24.7,0.59279,0.00018,24.18766]
[1776367630242,33.71,74966.61,24.7,0.59358,0.00018,24.17738]
[1776367635277,33.71,74969.78,24.7,0.59418,0.00018,24.16955]
[1776367637260,33.71,74969.03,24.7,0.59405,0.00018,24.17132]
[1776367642328,33.7,74965.21,24.7,0.59335,0.00018,24.18032]
[1776367646913,33.7,74966.16,24.7,0.59354,0.00018,24.17794]
[1776367646942,33.7,74966.16,24.7,0.59354,0.00018,24.17794]
[1776367647364,33.7,74958.8,24.7,0.59218,0.00018,24.19545]
[1776367648371,33.7,74950.95,24.7,0.59073,0.00019,24.21383]
[1776367651203,33.7,74949.59,24.7,0.59048,0.00019,24.21695]
[1776367651926,33.7,74947.68,24.7,0.59014,0.00019,24.21786]
[1776367653598,33.69,74946.42,24.7,0.5899,0.00019,24.22073]
[1776367659448,33.69,74943.0,24.7,0.58928,0.00019,24.22844]
[1776367660158,33.69,74943.0,24.7,0.58928,0.00019,24.22844]
[1776367660248,33.69,74943.0,24.7,0.58928,0.00019,24.22844]
[1776367660303,33.69,74943.0,24.7,0.58928,0.00019,24.22844]
[1776367660347,33.69,74943.0,24.7,0.58928,0.00019,24.22844]
[1776367660457,33.69,74943.0,24.7,0.58928,0.00019,24.22844]
[1776367660459,33.69,74948.57,24.7,0.59031,0.00019,24.21563]
[1776367660797,33.69,74948.57,24.7,0.59031,0.00019,24.21563]
[1776367661463,33.69,74959.88,24.7,0.59241,0.00018,24.18916]
[1776367662470,33.69,74967.33,24.7,0.59378,0.00018,24.17135]
[1776367667505,33.69,74965.5,24.7,0.59345,0.00018,24.17565]
[1776367668213,33.69,74965.5,24.7,0.59345,0.00018,24.17565]
[1776367668512,33.69,74965.46,24.7,0.59345,0.00018,24.17573]
[1776367670578,33.69,74962.53,24.7,0.59291,0.00018,24.18269]
[1776367670593,33.69,74962.53,24.7,0.59291,0.00018,24.18269]
[1776367671533,33.68,74956.53,24.7,0.5918,0.00019,24.19686]
[1776367675944,33.68,74956.82,24.7,0.59186,0.00019,24.19615]
[1776367676056,33.68,74956.82,24.7,0.59186,0.00019,24.19615]
[1776367679311,33.68,74960.26,24.7,0.5925,0.00018,24.18798]
[1776367679357,33.68,74960.26,24.7,0.5925,0.00018,24.18798]
[1776367680448,33.68,74960.18,24.7,0.59248,0.00018,24.18814]
[1776367680738,33.68,74959.24,24.7,0.59231,0.00018,24.19035]
[1776367682611,33.68,74953.75,24.7,0.5913,0.00019,24.20324]
[1776367687645,33.68,74951.69,24.7,0.59093,0.00019,24.2079]
[1776367690666,33.67,74947.43,24.7,0.59014,0.00019,24.21768]
[1776367695701,33.67,74948.42,24.7,0.59034,0.00019,24.21522]
[1776367698498,33.67,74949.53,24.7,0.59055,0.00019,24.21262]
[1776367698614,33.66,74952.97,24.7,0.59119,0.00019,24.20455]
[1776367698676,33.66,74952.97,24.7,0.59119,0.00019,24.20455]
[1776367698723,33.66,74952.97,24.7,0.59119,0.00019,24.20455]
[1776367698797,33.66,74958.16,24.7,0.59215,0.00019,24.19235]
[1776367699729,33.66,74967.1,24.7,0.5938,0.00018,24.17098]
[1776367701218,33.66,74967.1,24.7,0.5938,0.00018,24.17098]
[1776367701239,33.66,74967.1,24.7,0.5938,0.00018,24.17098]
[1776367701725,33.66,74969.16,24.7,0.59419,0.00018,24.16594]
[1776367702561,33.66,74969.16,24.7,0.59419,0.00018,24.16594]
[1776367703370,33.66,74970.36,24.7,0.59441,0.00018,24.16303]
[1776367703546,33.66,74970.36,24.7,0.59441,0.00018,24.16303]
[1776367703551,33.66,74970.36,24.7,0.59441,0.00018,24.16303]
[1776367703571,33.66,74978.11,24.7,0.59585,0.00018,24.14397]
[1776367705772,33.66,74982.36,24.7,0.59663,0.00018,24.13336]
[1776367710811,33.66,74987.03,24.7,0.59751,0.00018,24.12152]
[1776367714931,33.65,74989.05,24.7,0.59789,0.00018,24.11287]
[1776367718441,33.65,74987.95,24.7,0.59769,0.00018,24.11559]
[1776367720631,33.65,74990.03,24.7,0.59808,0.00018,24.11029]
[1776367720881,33.65,74992.76,24.7,0.59859,0.00018,24.10334]
[1776367722895,33.65,75004.15,24.7,0.60068,0.00018,24.07405]
[1776367727930,33.65,75005.77,24.7,0.60097,0.00018,24.06988]
[1776367728937,33.65,75011.08,24.7,0.60195,0.00018,24.05594]
[1776367730846,33.65,75015.04,24.7,0.60268,0.00018,24.04545]
[1776367730952,33.66,75016.23,24.7,0.60289,0.00018,24.0423]
[1776367732068,33.66,75016.23,24.7,0.60289,0.00018,24.0423]
[1776367735990,33.66,75023.36,24.7,0.6042,0.00018,24.02326]
[1776367738380,33.66,75030.39,24.7,0.60548,0.00018,24.00422]
[1776367739470,33.66,75049.35,24.7,0.60896,0.00018,23.95125]
[1776367741028,33.66,75051.79,24.7,0.60941,0.00018,23.94423]
[1776367746063,33.65,75043.87,24.7,0.60798,0.00018,23.96636]
[1776367748077,33.65,75039.63,24.7,0.6072,0.00018,23.97822]
[1776367753116,33.65,75041.2,24.7,0.60749,0.00018,23.97374]
[1776367758154,33.65,75041.06,24.7,0.60747,0.00018,23.97404]
[1776367763193,33.64,75040.08,24.7,0.6073,0.00018,23.97667]
[1776367768228,33.64,75043.76,24.7,0.60798,0.00018,23.96623]
[1776367768895,33.64,75043.76,24.7,0.60798,0.00018,23.96623]
[1776367769427,33.64,75048.65,24.7,0.60888,0.00018,23.95241]
[1776367770615,33.64,75048.65,24.7,0.60888,0.00018,23.95241]
[1776367770242,33.64,75056.41,24.7,0.6103,0.00018,23.93024]
[1776367771386,33.64,75067.22,24.7,0.61229,0.00018,23.89525]
[1776367771782,33.64,75067.22,24.7,0.61229,0.00018,23.89525]
[1776367772255,33.64,75067.22,24.7,0.61229,0.00018,23.89525]
[1776367772258,33.64,75073.09,24.7,0.61337,0.00018,23.8779]
[1776367772689,33.64,75073.09,24.7,0.61337,0.00018,23.8779]
[1776367775014,33.64,75072.97,24.7,0.61335,0.00018,23.87816]
[1776367775279,33.64,75077.59,24.7,0.61419,0.00018,23.86443]
[1776367776285,33.63,75083.39,24.7,0.61525,0.00018,23.84695]
[1776367781321,33.63,75080.24,24.7,0.61469,0.00018,23.85625]
[1776367786356,33.63,75079.93,24.7,0.61464,0.00018,23.85699]
[1776367788574,33.63,75081.08,24.7,0.61485,0.00018,23.85351]
[1776367788637,33.63,75080.89,24.7,0.61482,0.00018,23.85404]
[1776367789378,33.63,75076.57,24.7,0.61404,0.00018,23.86693]
[1776367790567,33.63,75076.57,24.7,0.61404,0.00018,23.86693]
[1776367790592,33.63,75071.51,24.7,0.61312,0.00018,23.8819]
[1776367790718,33.63,75071.51,24.7,0.61312,0.00018,23.8819]
[1776367791392,33.63,75063.16,24.7,0.61159,0.00018,23.90642]
[1776367792404,33.63,75055.67,24.7,0.61022,0.00018,23.9281]
[1776367794412,33.63,75051.2,24.7,0.6094,0.00018,23.9409]
[1776367794738,33.63,75051.2,24.7,0.6094,0.00018,23.9409]
[1776367800455,33.63,75041.37,24.7,0.6076,0.00018,23.96868]
[1776367802469,33.63,75033.01,24.7,0.60606,0.00018,23.99198]
[1776367803702,33.63,75031.89,24.7,0.60586,0.00018,23.99511]
[1776367803911,33.63,75031.89,24.7,0.60586,0.00018,23.99511]
[1776367804482,33.63,75024.2,24.7,0.60444,0.00018,24.01617]
[1776367806117,33.63,75028.05,24.7,0.60515,0.00018,24.00571]
[1776367806120,33.63,75028.05,24.7,0.60515,0.00018,24.00571]
[1776367806257,33.63,75028.05,24.7,0.60515,0.00018,24.00571]
[1776367807389,33.63,75025.57,24.7,0.60469,0.00018,24.01251]
[1776367807504,33.63,75022.13,24.7,0.60406,0.00018,24.02187]
[1776367808511,33.63,75016.88,24.7,0.60309,0.00018,24.03602]
[1776367810352,33.63,75013.38,24.7,0.60244,0.00018,24.04537]
[1776367810466,33.63,75013.38,24.7,0.60244,0.00018,24.04537]
[1776367811089,33.63,75009.94,24.7,0.60181,0.00018,24.05449]
[1776367811532,33.63,75006.71,24.7,0.60122,0.00018,24.063]
[1776367812542,33.63,74998.57,24.7,0.59972,0.00018,24.08418]
[1776367814561,33.63,74994.06,24.7,0.59889,0.00018,24.09575]
[1776367815568,33.63,74998.37,24.7,0.59968,0.00018,24.08466]
[1776367818708,33.63,75002.13,24.7,0.60038,0.00018,24.07489]
[1776367819641,33.63,75002.13,24.7,0.60038,0.00018,24.07489]
[1776367819597,33.63,75001.34,24.7,0.60023,0.00018,24.07698]
[1776367820604,33.63,75000.99,24.7,0.60016,0.00018,24.07788]
[1776367820737,33.63,75000.99,24.7,0.60016,0.00018,24.07788]
[1776367821610,33.63,75001.7,24.7,0.60029,0.00018,24.07607]
[1776367823625,33.63,75012.39,24.7,0.60226,0.00018,24.04806]
[1776367824633,33.63,75016.53,24.7,0.60302,0.00018,24.03705]
[1776367826018,33.63,75016.8,24.7,0.60307,0.00018,24.03634]
[1776367826413,33.63,75016.8,24.7,0.60307,0.00018,24.03634]
[1776367826498,33.63,75016.8,24.7,0.60307,0.00018,24.03634]
[1776367826647,33.63,75015.98,24.7,0.60292,0.00018,24.03855]
[1776367826890,33.63,75015.98,24.7,0.60292,0.00018,24.03855]
[1776367826980,33.63,75015.98,24.7,0.60292,0.00018,24.03855]
[1776367827654,33.63,75014.9,24.7,0.60272,0.00018,24.04145]
[1776367829669,33.64,75010.55,24.7,0.60191,0.00018,24.05302]
[1776367832539,33.64,75014.37,24.7,0.60263,0.00018,24.0394]
[1776367832696,33.64,75018.11,24.7,0.60331,0.00018,24.02942]
[1776367834704,33.64,75029.7,24.7,0.60544,0.00018,23.99805]
[1776367838285,33.64,75034.92,24.7,0.60639,0.00018,23.9838]
[1776367841758,33.64,75042.34,24.7,0.60775,0.00018,23.96319]
[1776367843134,33.64,75042.34,24.7,0.60775,0.00018,23.96319]
[1776367843237,33.64,75051.52,24.7,0.60943,0.00018,23.93721]
[1776367843828,33.64,75051.52,24.7,0.60943,0.00018,23.93721]
[1776367845663,33.64,75049.59,24.7,0.60908,0.00018,23.9427]
[1776367844802,33.64,75031.04,24.7,0.60568,0.00018,23.99453]
[1776367845788,33.64,75028.09,24.7,0.60514,0.00018,24.00258]
[1776367846796,33.64,75023.79,24.7,0.60435,0.00018,24.01432]
[1776367848813,33.64,75011.5,24.7,0.60208,0.00018,24.04729]
[1776367850827,33.64,75017.0,24.7,0.60309,0.00018,24.03267]
[1776367851974,33.64,75017.0,24.7,0.60309,0.00018,24.03267]
[1776367852002,33.64,75018.33,24.7,0.60334,0.00018,24.02913]
[1776367853846,33.64,75021.83,24.7,0.60398,0.00018,24.01973]
[1776367853919,33.64,75021.83,24.7,0.60398,0.00018,24.01973]
[1776367854000,33.64,75021.83,24.7,0.60398,0.00018,24.01973]
[1776367854071,33.64,75021.83,24.7,0.60398,0.00018,24.01973]
[1776367854503,33.64,75021.83,24.7,0.60398,0.00018,24.01973]
[1776367854562,33.64,75021.07,24.7,0.60384,0.00018,24.02183]
[1776367854875,33.64,75006.98,24.7,0.60125,0.00018,24.0593]
[1776367856587,33.64,75006.98,24.7,0.60125,0.00018,24.0593]
[1776367856651,33.65,75009.44,24.7,0.6017,0.00018,24.05285]
[1776367857083,33.65,75018.85,24.7,0.60343,0.00018,24.02784]
[1776367858584,33.65,75022.21,24.7,0.60404,0.00018,24.01884]
[1776367861924,33.65,75026.81,24.7,0.60488,0.00018,24.00645]
[1776367866962,33.65,75030.04,24.7,0.60546,0.00018,23.99778]
[1776367871997,33.66,75030.06,24.7,0.60546,0.00018,23.9979]
[1776367873537,33.66,75030.06,24.7,0.60546,0.00018,23.9979]
[1776367873638,33.66,75028.68,24.7,0.6052,0.00018,24.00174]
[1776367874011,33.66,75024.14,24.7,0.60437,0.00018,24.0141]
[1776367874769,33.66,75024.14,24.7,0.60437,0.00018,24.0141]
[1776367875644,33.66,75024.14,24.7,0.60437,0.00018,24.0141]
[1776367875815,33.66,75022.95,24.7,0.60414,0.00018,24.01737]
[1776367876049,33.66,75014.23,24.7,0.60254,0.00018,24.04074]
[1776367877049,33.66,74996.7,24.7,0.59932,0.00018,24.08656]
[1776367878055,33.66,74993.87,24.7,0.59879,0.00018,24.09379]
[1776367883090,33.66,74999.84,24.7,0.5999,0.00018,24.07838]
[1776367886270,33.66,74999.35,24.7,0.59981,0.00018,24.07963]
[1776367886709,33.66,74999.2,24.7,0.59978,0.00018,24.08004]
[1776367887117,33.66,75006.31,24.7,0.60109,0.00018,24.06156]
[1776367888125,33.66,75013.02,24.7,0.60232,0.00018,24.0439]
[1776367889131,33.66,75017.12,24.7,0.60308,0.00018,24.033]
[1776367890911,33.66,75015.24,24.7,0.60273,0.00018,24.03803]
[1776367891146,33.66,75019.62,24.7,0.60355,0.00018,24.02282]
[1776367892179,33.66,75024.94,24.7,0.60452,0.00018,24.00847]
[1776367893185,33.66,75029.99,24.7,0.60545,0.00018,23.99474]
[1776367895200,33.66,75036.56,24.7,0.60665,0.00018,23.97671]
[1776367897214,33.66,75040.95,24.7,0.60745,0.00018,23.9646]
[1776367902247,33.66,75044.44,24.7,0.60809,0.00018,23.95474]
[1776367902361,33.66,75044.44,24.7,0.60809,0.00018,23.95474]
[1776367902364,33.66,75049.81,24.7,0.60907,0.00018,23.93955]
[1776367903257,33.66,75062.16,24.7,0.61133,0.00018,23.90409]
[1776367905271,33.66,75062.64,24.7,0.61142,0.00018,23.90272]
[1776367910306,33.66,75061.39,24.7,0.61118,0.00018,23.9064]
[1776367915341,33.66,75064.56,24.7,0.61176,0.00018,23.89724]
[1776367917347,33.66,75065.34,24.7,0.6119,0.00018,23.89498]
[1776367917355,33.66,75066.86,24.7,0.61218,0.00018,23.89056]
[1776367919369,33.67,75075.16,24.7,0.61369,0.00018,23.86615]
[1776367920153,33.67,75075.16,24.7,0.61369,0.00018,23.86615]
[1776367921389,33.66,75081.35,24.7,0.61482,0.00018,23.84761]
[1776367922452,33.66,75081.35,24.7,0.61482,0.00018,23.84761]
[1776367922560,33.66,75081.35,24.7,0.61482,0.00018,23.84761]
[1776367922704,33.66,75084.43,24.7,0.61538,0.00018,23.83832]
[1776367923240,33.66,75084.43,24.7,0.61538,0.00018,23.83832]
[1776367923628,33.66,75143.2,24.7,0.62603,0.00018,23.65271]
[1776367924411,33.66,75189.66,24.7,0.63437,0.00018,23.49411]
[1776367925261,33.66,75189.66,24.7,0.63437,0.00018,23.49411]
[1776367925664,33.66,75195.51,24.7,0.63542,0.00018,23.47334]
[1776367926424,33.66,75179.7,24.7,0.63259,0.00018,23.52891]
[1776367927517,33.66,75179.7,24.7,0.63259,0.00018,23.52891]
[1776367927713,33.66,75174.27,24.7,0.63162,0.00018,23.54779]
[1776367928805,33.66,75174.27,24.7,0.63162,0.00018,23.54779]
[1776367928438,33.66,75170.51,24.7,0.63094,0.00018,23.56079]
[1776367929577,33.66,75171.58,24.7,0.63113,0.00018,23.55705]
[1776367930451,33.66,75178.75,24.7,0.63242,0.00018,23.5322]
[1776367931330,33.66,75178.75,24.7,0.63242,0.00018,23.5322]
[1776367934631,33.66,75180.26,24.7,0.6327,0.00018,23.52682]
[1776367934681,33.66,75187.96,24.7,0.63408,0.00018,23.49983]
[1776367935229,33.66,75187.96,24.7,0.63408,0.00018,23.49983]
[1776367935830,33.66,75194.14,24.7,0.63519,0.00018,23.47797]
[1776367935837,33.66,75194.14,24.7,0.63519,0.00018,23.47797]
[1776367936496,33.66,75200.55,24.7,0.63633,0.00018,23.45513]
[1776367937506,33.66,75205.39,24.7,0.6372,0.00018,23.43777]
[1776367941096,33.66,75204.98,24.7,0.63712,0.00018,23.43931]
[1776367941114,33.66,75204.98,24.7,0.63712,0.00018,23.43931]
[1776367941558,33.66,75197.16,24.7,0.63572,0.00018,23.46732]
[1776367942565,33.66,75193.3,24.7,0.63503,0.00018,23.48103]
[1776367945649,33.66,75192.19,24.7,0.63484,0.00018,23.48494]
[1776367946051,33.66,75191.18,24.7,0.63466,0.00018,23.4885]
[1776367946593,33.66,75185.6,24.7,0.63366,0.00018,23.50819]
[1776367947599,33.66,75181.55,24.7,0.63293,0.00018,23.52238]
[1776367949615,33.66,75174.44,24.7,0.63165,0.00018,23.54709]
[1776367951628,33.66,75170.01,24.7,0.63087,0.00018,23.55876]
[1776367953642,33.66,75165.71,24.7,0.6301,0.00018,23.57352]
[1776367956452,33.66,75165.58,24.7,0.63007,0.00018,23.57404]
[1776367956664,33.66,75158.64,24.7,0.62882,0.00018,23.59763]
[1776367957671,33.66,75153.74,24.7,0.62794,0.00018,23.61414]
[1776367958678,33.66,75145.71,24.7,0.62649,0.00018,23.64093]
[1776367958963,33.66,75145.71,24.7,0.62649,0.00018,23.64093]
[1776367959685,33.66,75152.87,24.7,0.62778,0.00018,23.61707]
[1776367961699,33.66,75157.16,24.7,0.62856,0.00018,23.60258]
[1776367963713,33.66,75149.9,24.7,0.62725,0.00018,23.62696]
[1776367965215,33.66,75149.85,24.7,0.62724,0.00018,23.62713]
[1776367965682,33.66,75149.85,24.7,0.62724,0.00018,23.62713]
[1776367965792,33.66,75149.85,24.7,0.62724,0.00018,23.62713]
[1776367965727,33.66,75139.94,24.7,0.62545,0.00018,23.65994]
[1776367966734,33.67,75129.82,24.7,0.62362,0.00018,23.69303]
[1776367968748,33.67,75122.6,24.7,0.62231,0.00018,23.71639]
[1776367970772,33.67,75129.32,24.7,0.62352,0.00018,23.69486]
[1776367973642,33.67,75130.44,24.7,0.62372,0.00018,23.69136]
[1776367973793,33.67,75133.53,24.7,0.62427,0.00018,23.6814]
[1776367973916,33.67,75133.53,24.7,0.62427,0.00018,23.6814]
[1776367974800,33.67,75139.83,24.7,0.62541,0.00018,23.66087]
[1776367977821,33.68,75145.28,24.7,0.62638,0.00018,23.64316]
[1776367979101,33.68,75148.46,24.7,0.62694,0.00018,23.63271]
[1776367979835,33.68,75156.52,24.7,0.62839,0.00018,23.60586]
[1776367981850,33.68,75167.97,24.7,0.63044,0.00018,23.56706]
[1776367984874,33.68,75162.85,24.7,0.62953,0.00018,23.5843]
[1776367986850,33.68,75162.71,24.7,0.62951,0.00018,23.5848]
[1776367986858,33.68,75162.71,24.7,0.62951,0.00018,23.58483]
[1776367987901,33.68,75144.77,24.7,0.62628,0.00018,23.64495]
[1776367988908,33.68,75145.44,24.7,0.6264,0.00018,23.64272]
[1776367992935,33.68,75140.65,24.7,0.62554,0.00018,23.65846]
[1776367997971,33.67,75138.88,24.7,0.62523,0.00018,23.66416]
[1776367998983,33.67,75138.88,24.7,0.62523,0.00018,23.66416]
[1776367999192,33.67,75138.11,24.7,0.62509,0.00018,23.66663]
[1776367999985,33.67,75129.12,24.7,0.62347,0.00018,23.69588]
[1776368003006,33.68,75124.83,24.7,0.62269,0.00018,23.7098]
[1776368005022,33.68,75118.73,24.7,0.62158,0.00018,23.7294]
[1776368006029,33.68,75112.82,24.7,0.62051,0.00018,23.74816]
[1776368009050,33.68,75125.46,24.7,0.62279,0.00018,23.70803]
[1776368011064,33.68,75132.85,24.7,0.62413,0.00018,23.68067]
[1776368015092,33.68,75127.59,24.7,0.62319,0.00018,23.69766]
[1776368019097,33.68,75129.2,24.7,0.62348,0.00018,23.69234]
[1776368019149,33.68,75132.04,24.7,0.624,0.00018,23.68306]
[1776368020173,33.68,75132.04,24.7,0.624,0.00018,23.68306]
[1776368020273,33.68,75136.03,24.7,0.62472,0.00018,23.67003]
[1776368021513,33.68,75136.03,24.7,0.62472,0.00018,23.67003]
[1776368021575,33.68,75136.03,24.7,0.62472,0.00018,23.67003]
[1776368021676,33.68,75136.62,24.7,0.62483,0.00018,23.66806]
[1776368025844,33.67,75134.25,24.7,0.62441,0.00018,23.67566]
[1776368025848,33.67,75134.62,24.7,0.62448,0.00018,23.67443]
[1776368026302,33.67,75134.62,24.7,0.62448,0.00018,23.67443]
[1776368028436,33.67,75141.08,24.7,0.62564,0.00018,23.65324]
[1776368028529,33.67,75141.08,24.7,0.62564,0.00018,23.65324]
[1776368028571,33.67,75143.22,24.7,0.62603,0.00018,23.64615]
[1776368029197,33.67,75136.78,24.7,0.62487,0.00018,23.66731]
[1776368033225,33.67,75128.69,24.7,0.62342,0.00018,23.69348]
[1776368034232,33.67,75120.98,24.7,0.62202,0.00018,23.71821]
[1776368037253,33.67,75116.3,24.7,0.62118,0.00018,23.73293]
[1776368039267,33.67,75107.22,24.7,0.61954,0.00018,23.76149]
[1776368041281,33.67,75100.39,24.7,0.6183,0.00018,23.78275]
[1776368046341,33.67,75097.32,24.7,0.61774,0.00018,23.79223]
[1776368046745,33.67,75095.16,24.7,0.61735,0.00018,23.79887]
[1776368047009,33.67,75095.16,24.7,0.61735,0.00018,23.79887]
[1776368047506,33.67,75083.88,24.7,0.6153,0.00018,23.83313]
[1776368048978,33.67,75081.41,24.7,0.61485,0.00018,23.84053]
[1776368049337,33.67,75075.9,24.7,0.61385,0.00018,23.85694]
[1776368051531,33.66,75067.03,24.7,0.61224,0.00018,23.883]
[1776368052787,33.66,75061.66,24.7,0.61126,0.00018,23.89865]
[1776368058400,33.66,75064.88,24.7,0.61184,0.00018,23.88927]
[1776368064442,33.66,75066.19,24.7,0.61208,0.00018,23.88548]
[1776368069478,33.67,75064.31,24.7,0.61174,0.00018,23.89098]
[1776368072504,33.67,75051.26,24.7,0.60937,0.00018,23.92503]
[1776368073511,33.66,75046.91,24.7,0.60857,0.00018,23.93735]
[1776368076169,33.66,75045.83,24.7,0.60838,0.00018,23.94034]
[1776368076532,33.66,75040.81,24.7,0.60746,0.00018,23.9544]
[1776368077539,33.66,75036.7,24.7,0.60671,0.00018,23.96583]
[1776368079553,33.66,75030.84,24.7,0.60564,0.00018,23.98194]
[1776368080560,33.66,75021.56,24.7,0.60393,0.00018,24.00715]
[1776368082193,33.66,75021.98,24.7,0.60401,0.00018,24.00597]
[1776368082281,33.66,75021.98,24.7,0.60401,0.00018,24.00597]
[1776368090631,33.65,75023.72,24.7,0.60436,0.00018,24.00087]
[1776368095666,33.65,75026.81,24.7,0.60494,0.00018,23.99229]
[1776368100982,33.64,75026.11,24.7,0.60482,0.00018,23.99406]
[1776368101966,33.64,75018.85,24.7,0.60349,0.00018,24.01363]
[1776368102717,33.64,75010.94,24.7,0.60203,0.00018,24.03467]
[1776368104731,33.64,75006.6,24.7,0.60124,0.00018,24.046]
[1776368105455,33.64,75006.6,24.7,0.60124,0.00018,24.046]
[1776368105518,33.64,75006.6,24.7,0.60124,0.00018,24.046]
[1776368105881,33.64,75006.6,24.7,0.60124,0.00018,24.046]
[1776368106380,33.64,75003.21,24.7,0.60062,0.00018,24.0548]
[1776368106840,33.64,74999.07,24.7,0.59986,0.00018,24.06555]
[1776368110773,33.64,74994.28,24.7,0.59897,0.00018,24.07785]
[1776368115808,33.64,74995.5,24.7,0.5992,0.00018,24.07467]
[1776368120448,33.63,74994.5,24.7,0.59902,0.00018,24.0772]
[1776368122534,33.63,74999.31,24.7,0.59991,0.00018,24.0648]
[1776368122956,33.63,74999.31,24.7,0.59991,0.00018,24.0648]
[1776368123328,33.63,75001.93,24.7,0.60039,0.00018,24.058]
[1776368123867,33.63,75014.07,24.7,0.60263,0.00018,24.02605]
[1776368124874,33.63,75020.32,24.7,0.60378,0.00018,24.00926]
[1776368125881,33.63,75028.07,24.7,0.60521,0.00018,23.98818]
[1776368126098,33.63,75028.07,24.7,0.60521,0.00018,23.98818]
[1776368126445,33.63,75028.07,24.7,0.60521,0.00018,23.98818]
[1776368126888,33.63,75034.14,24.7,0.60633,0.00018,23.97144]
[1776368127642,33.63,75034.14,24.7,0.60633,0.00018,23.97144]
[1776368127895,33.63,75038.49,24.7,0.60713,0.00018,23.95932]
[1776368128610,33.63,75038.49,24.7,0.60713,0.00018,23.95932]
[1776368128903,33.63,75034.46,24.7,0.60639,0.00018,23.97049]
[1776368129335,33.63,75034.46,24.7,0.60639,0.00018,23.97049]
[1776368129909,33.63,75026.9,24.7,0.605,0.00018,23.99125]
[1776368132931,33.63,75035.23,24.7,0.60655,0.00018,23.9647]
[1776368133111,33.63,75035.23,24.7,0.60655,0.00018,23.9647]
[1776368133938,33.63,75036.65,24.7,0.60681,0.00018,23.96072]
[1776368138973,33.62,75037.42,24.7,0.60696,0.00018,23.95843]
[1776368144014,33.62,75045.45,24.7,0.60844,0.00018,23.93576]
[1776368145016,33.62,75057.51,24.7,0.61066,0.00018,23.90122]
[1776368146023,33.62,75064.06,24.7,0.61186,0.00018,23.88214]
[1776368147031,33.62,75070.28,24.7,0.613,0.00018,23.86381]
[1776368147261,33.62,75070.28,24.7,0.613,0.00018,23.86381]
[1776368147548,33.62,75070.28,24.7,0.613,0.00018,23.86381]
[1776368148038,33.61,75080.81,24.7,0.61493,0.00018,23.8324]
[1776368149045,33.61,75090.12,24.7,0.61662,0.00018,23.80417]
[1776368151293,33.61,75088.57,24.7,0.61634,0.00018,23.80887]
[1776368151523,33.61,75088.57,24.7,0.61634,0.00018,23.80887]
[1776368152065,33.61,75089.82,24.7,0.61657,0.00018,23.80504]
[1776368152902,33.61,75089.82,24.7,0.61657,0.00018,23.80504]
[1776368153004,33.61,75089.82,24.7,0.61657,0.00018,23.80503]
[1776368154276,33.61,75090.55,24.7,0.61671,0.00018,23.8028]
[1776368154286,33.61,75090.47,24.7,0.61669,0.00018,23.80303]
[1776368155412,33.61,75090.47,24.7,0.61669,0.00018,23.80303]
[1776368155485,33.61,75092.72,24.7,0.6171,0.00018,23.79612]
[1776368156809,33.61,75092.72,24.7,0.6171,0.00018,23.79612]
[1776368156897,33.61,75092.72,24.7,0.6171,0.00018,23.79612]
[1776368157101,33.61,75085.94,24.7,0.61587,0.00018,23.81677]
[1776368160967,33.61,75087.25,24.7,0.61611,0.00018,23.81275]
[1776368161037,33.61,75086.83,24.7,0.61604,0.00018,23.81398]
[1776368161265,33.61,75086.83,24.7,0.61604,0.00018,23.81398]
[1776368161272,33.61,75082.85,24.7,0.61531,0.00018,23.82602]
[1776368162721,33.61,75082.85,24.7,0.61531,0.00018,23.82602]
[1776368162756,33.61,75085.55,24.7,0.61581,0.00018,23.8178]
[1776368163397,33.61,75085.55,24.7,0.61581,0.00018,23.8178]
[1776368163897,33.61,75085.55,24.7,0.61581,0.00018,23.8178]
[1776368164160,33.61,75079.05,24.7,0.61462,0.00018,23.83737]
[1776368165895,33.61,75079.05,24.7,0.61462,0.00018,23.83737]
[1776368165939,33.61,75077.78,24.7,0.61439,0.00018,23.8411]
[1776368166174,33.61,75082.57,24.7,0.61527,0.00018,23.82672]
[1776368167181,33.61,75087.58,24.7,0.61618,0.00018,23.81151]
[1776368168492,33.61,75087.58,24.7,0.61618,0.00018,23.81151]
[1776368169003,33.61,75087.58,24.7,0.61618,0.00018,23.81151]
[1776368172025,33.61,75089.82,24.7,0.6166,0.00018,23.80461]
[1776368172092,33.61,75091.54,24.7,0.61691,0.00018,23.79932]
[1776368173234,33.6,75103.55,24.7,0.6191,0.00018,23.76219]
[1776368175655,33.6,75118.21,24.7,0.62177,0.00018,23.71572]
[1776368176296,33.6,75123.38,24.7,0.62271,0.00018,23.69915]
[1776368177263,33.6,75122.92,24.7,0.62262,0.00018,23.70066]
[1776368180284,33.6,75118.34,24.7,0.62178,0.00018,23.71548]
[1776368185324,33.6,75122.54,24.7,0.62256,0.00018,23.70171]
[1776368187462,33.6,75124.42,24.7,0.62291,0.00018,23.69554]
[1776368187583,33.6,75126.07,24.7,0.62321,0.00018,23.69016]
[1776368188345,33.6,75132.93,24.7,0.62445,0.00018,23.66786]
[1776368189198,33.6,75132.93,24.7,0.62445,0.00018,23.66786]
[1776368189470,33.6,75132.43,24.7,0.62437,0.00018,23.66942]
[1776368192375,33.59,75126.75,24.7,0.62336,0.00018,23.68422]
[1776368193383,33.59,75121.13,24.7,0.62234,0.00018,23.70234]
[1776368194390,33.59,75121.93,24.7,0.62249,0.00018,23.69966]
[1776368196925,33.59,75122.3,24.7,0.62256,0.00018,23.69842]
[1776368197099,33.59,75122.3,24.7,0.62256,0.00018,23.69842]
[1776368196937,33.59,75122.84,24.7,0.62266,0.00018,23.69662]
[1776368197414,33.59,75127.58,24.7,0.62352,0.00018,23.68123]
[1776368198420,33.59,75131.39,24.7,0.62422,0.00018,23.66876]
[1776368201441,33.59,75126.53,24.7,0.62335,0.00018,23.68438]
[1776368206477,33.58,75125.93,24.7,0.62325,0.00018,23.68608]
[1776368207484,33.58,75121.29,24.7,0.62241,0.00018,23.701]
[1776368208491,33.58,75114.79,24.7,0.62123,0.00018,23.72173]
[1776368210505,33.58,75118.92,24.7,0.62199,0.00018,23.70842]
[1776368214841,33.58,75119.31,24.7,0.62207,0.00018,23.70701]
[1776368214941,33.57,75112.87,24.7,0.6209,0.00018,23.72749]
[1776368216022,33.57,75097.92,24.7,0.61818,0.00018,23.77437]
[1776368216559,33.57,75092.31,24.7,0.61716,0.00018,23.79167]
[1776368217566,33.57,75088.18,24.7,0.6164,0.00018,23.80432]
[1776368221326,33.57,75085.28,24.7,0.61588,0.00018,23.81309]
[1776368221975,33.57,75085.28,24.7,0.61588,0.00018,23.81309]
[1776368222029,33.57,75084.93,24.7,0.61582,0.00018,23.81412]
[1776368222604,33.57,75070.33,24.7,0.61315,0.00018,23.85786]
[1776368223611,33.57,75069.61,24.7,0.61302,0.00018,23.85994]
[1776368224530,33.57,75069.61,24.7,0.61302,0.00018,23.85994]
[1776368224618,33.57,75076.42,24.7,0.61427,0.00018,23.83963]
[1776368225619,33.57,75076.42,24.7,0.61427,0.00018,23.83963]
[1776368225625,33.57,75082.21,24.7,0.61533,0.00018,23.82218]
[1776368229371,33.57,75083.65,24.7,0.6156,0.00018,23.81774]
[1776368229509,33.57,75083.65,24.7,0.6156,0.00018,23.81774]
[1776368229944,33.57,75088.72,24.7,0.61652,0.00018,23.8023]
[1776368230660,33.57,75099.17,24.7,0.61843,0.00018,23.7701]
[1776368231667,33.57,75105.9,24.7,0.61965,0.00018,23.74908]
[1776368236705,33.56,75107.23,24.7,0.61992,0.00018,23.74452]
[1776368239933,33.56,75111.99,24.7,0.62079,0.00018,23.72926]
[1776368240748,33.56,75115.99,24.7,0.62152,0.00018,23.71647]
[1776368243769,33.55,75125.48,24.7,0.62326,0.00018,23.68578]
[1776368244776,33.55,75132.08,24.7,0.62446,0.00018,23.66422]
[1776368246645,33.55,75130.85,24.7,0.62424,0.00018,23.66818]
[1776368246736,33.55,75130.85,24.7,0.62424,0.00018,23.66818]
[1776368246790,33.55,75133.83,24.7,0.62478,0.00018,23.65837]
[1776368247797,33.55,75139.56,24.7,0.62582,0.00018,23.63943]
[1776368249158,33.55,75139.56,24.7,0.62582,0.00018,23.63943]
[1776368249189,33.55,75139.56,24.7,0.62582,0.00018,23.63943]
[1776368249356,33.55,75139.5,24.7,0.62581,0.00018,23.63959]
[1776368249810,33.55,75147.4,24.7,0.62724,0.00018,23.61325]
[1776368251785,33.55,75147.18,24.7,0.62721,0.00018,23.61396]
[1776368251826,33.55,75146.66,24.7,0.62713,0.00018,23.61209]
[1776368255302,33.55,75147.38,24.7,0.62726,0.00018,23.60959]
[1776368256007,33.55,75150.84,24.7,0.62789,0.00018,23.59795]
[1776368261944,33.54,75153.62,24.7,0.62842,0.00018,23.5881]
[1776368262906,33.54,75161.7,24.7,0.62989,0.00018,23.56044]
[1776368263912,33.54,75167.42,24.7,0.63092,0.00018,23.54072]
[1776368267954,33.53,75160.21,24.7,0.62963,0.00018,23.56518]
[1776368268961,33.53,75154.39,24.7,0.62859,0.00018,23.58488]
[1776368271982,33.53,75160.52,24.7,0.62971,0.00018,23.56376]
[1776368277018,33.52,75163.85,24.7,0.63033,0.00018,23.55196]
[1776368280039,33.52,75169.23,24.7,0.63131,0.00018,23.5332]
[1776368282057,33.52,75176.91,24.7,0.6327,0.00018,23.50635]
[1776368283064,33.52,75181.17,24.7,0.63347,0.00018,23.49135]
[1776368284070,33.51,75188.7,24.7,0.63482,0.00018,23.46468]
[1776368285546,33.51,75189.84,24.7,0.63503,0.00018,23.46059]
[1776368286086,33.51,75193.37,24.7,0.63566,0.00018,23.44798]
[1776368287163,33.51,75193.37,24.7,0.63566,0.00018,23.44798]
[1776368287189,33.51,75199.1,24.7,0.63669,0.00018,23.4274]
[1776368287367,33.51,75199.1,24.7,0.63669,0.00018,23.4274]
[1776368288062,33.51,75199.1,24.7,0.63669,0.00018,23.4274]
[1776368288100,33.51,75201.63,24.7,0.63715,0.00018,23.41827]
[1776368289906,33.51,75200.97,24.7,0.63703,0.00018,23.42066]
[1776368291686,33.51,75206.2,24.7,0.63796,0.00018,23.40174]
[1776368293853,33.51,75206.53,24.7,0.63802,0.00018,23.40059]
[1776368294142,33.51,75205.65,24.7,0.63787,0.00018,23.40369]
[1776368294573,33.51,75205.65,24.7,0.63787,0.00018,23.40369]
[1776368295219,33.51,75206.02,24.7,0.63794,0.00018,23.40224]
[1776368298171,33.51,75218.46,24.7,0.64018,0.00018,23.35632]
[1776368301192,33.51,75221.84,24.7,0.64079,0.00018,23.34355]
[1776368302201,33.5,75218.05,24.7,0.64012,0.00018,23.35752]
[1776368303291,33.5,75215.18,24.7,0.63961,0.00018,23.36805]
[1776368303673,33.5,75215.18,24.7,0.63961,0.00018,23.36805]
[1776368303793,33.5,75215.18,24.7,0.63961,0.00018,23.36805]
[1776368304216,33.5,75199.43,24.7,0.63679,0.00018,23.42538]
[1776368305222,33.5,75193.84,24.7,0.63578,0.00018,23.44553]
[1776368306424,33.5,75194.39,24.7,0.63588,0.00018,23.44356]
[1776368307237,33.5,75195.26,24.7,0.63604,0.00018,23.44044]
[1776368307977,33.5,75195.26,24.7,0.63604,0.00018,23.44044]
[1776368309150,33.5,75196.59,24.7,0.63628,0.00018,23.43567]
[1776368309251,33.5,75193.3,24.7,0.63569,0.00018,23.44747]
[1776368310769,33.5,75192.12,24.7,0.63548,0.00018,23.45168]
[1776368311247,33.5,75192.12,24.7,0.63548,0.00018,23.45168]
[1776368316942,33.5,75190.36,24.7,0.63518,0.00018,23.45433]
[1776368316957,33.5,75191.46,24.7,0.63538,0.00018,23.45039]
[1776368318313,33.5,75196.22,24.7,0.63623,0.00018,23.43334]
[1776368320854,33.5,75199.49,24.7,0.63682,0.00018,23.42157]
[1776368320878,33.5,75199.49,24.7,0.63682,0.00018,23.42157]
[1776368320900,33.5,75204.02,24.7,0.63763,0.00018,23.40519]
[1776368325474,33.5,75207.51,24.7,0.63825,0.00018,23.39258]
[1776368327383,33.51,75213.83,24.7,0.63938,0.00018,23.36959]
[1776368332418,33.5,75212.31,24.7,0.63912,0.00018,23.37481]
[1776368337454,33.5,75212.87,24.7,0.63924,0.00018,23.37238]
[1776368342498,33.49,75211.39,24.7,0.63899,0.00018,23.37747]
[1776368343505,33.49,75215.25,24.7,0.63968,0.00018,23.36321]
[1776368348542,33.49,75222.4,24.7,0.64097,0.00018,23.33646]
[1776368349549,33.49,75217.43,24.7,0.64009,0.00018,23.35484]
[1776368354588,33.48,75215.17,24.7,0.6397,0.00018,23.36286]
[1776368359622,33.48,75211.04,24.7,0.63897,0.00018,23.37773]
[1776368361997,33.48,75208.84,24.7,0.63858,0.00018,23.38571]
[1776368362257,33.48,75205.0,24.7,0.6379,0.00018,23.39964]
[1776368362610,33.48,75205.0,24.7,0.6379,0.00018,23.39964]
[1776368362645,33.48,75200.48,24.7,0.63709,0.00018,23.41596]
[1776368365788,33.48,75200.8,24.7,0.63714,0.00018,23.41486]
[1776368365886,33.48,75201.42,24.7,0.63725,0.00018,23.41265]
[1776368370701,33.48,75196.67,24.7,0.63639,0.00018,23.42993]
[1776368372097,33.48,75196.67,24.7,0.63639,0.00018,23.42993]
[1776368372198,33.48,75195.51,24.7,0.6362,0.00018,23.43053]
[1776368373848,33.48,75190.11,24.7,0.63523,0.00018,23.4499]
[1776368374729,33.48,75185.93,24.7,0.63448,0.00018,23.46478]
[1776368375736,33.48,75181.88,24.7,0.63375,0.00018,23.4791]
[1776368376743,33.48,75176.23,24.7,0.63273,0.00018,23.49895]
[1776368378756,33.48,75184.62,24.7,0.63424,0.00018,23.46935]
[1776368381778,33.48,75178.57,24.7,0.63316,0.00018,23.49066]
[1776368383792,33.48,75169.47,24.7,0.63152,0.00018,23.52238]
[1776368384799,33.48,75165.18,24.7,0.63075,0.00018,23.53717]
[1776368385806,33.48,75156.01,24.7,0.62909,0.00018,23.56854]
[1776368386813,33.48,75150.81,24.7,0.62815,0.00018,23.58611]
[1776368390012,33.47,75149.71,24.7,0.62796,0.00018,23.58965]
[1776368390064,33.47,75149.61,24.7,0.62795,0.00018,23.5899]
[1776368392537,33.47,75146.17,24.7,0.62733,0.00018,23.60131]
[1776368392859,33.47,75145.59,24.7,0.62723,0.00018,23.60317]
[1776368395881,33.46,75149.85,24.7,0.62802,0.00018,23.58855]
[1776368396892,33.46,75164.49,24.7,0.63067,0.00018,23.53849]
[1776368397909,33.46,75170.77,24.7,0.63181,0.00018,23.51668]
[1776368398919,33.46,75178.07,24.7,0.63313,0.00018,23.4911]
[1776368401228,33.46,75176.48,24.7,0.63284,0.00018,23.49666]
[1776368401277,33.46,75175.82,24.7,0.63272,0.00018,23.49895]
[1776368401473,33.46,75175.82,24.7,0.63272,0.00018,23.49895]
[1776368401947,33.46,75181.11,24.7,0.63368,0.00018,23.48031]
[1776368405990,33.46,75173.96,24.7,0.63239,0.00018,23.50537]
[1776368409123,33.46,75170.86,24.7,0.63184,0.00018,23.51612]
[1776368409224,33.46,75179.19,24.7,0.63334,0.00018,23.48692]
[1776368410020,33.46,75188.5,24.7,0.63502,0.00018,23.45391]
[1776368413587,33.46,75190.48,24.7,0.63538,0.00018,23.44686]
[1776368414050,33.46,75185.75,24.7,0.63452,0.00018,23.46373]
[1776368418553,33.46,75184.33,24.7,0.63427,0.00018,23.46876]
[1776368419085,33.46,75189.21,24.7,0.63515,0.00018,23.45139]
[1776368422383,33.46,75190.52,24.7,0.63538,0.00018,23.44674]
[1776368423113,33.46,75184.07,24.7,0.63422,0.00018,23.46972]
[1776368425127,33.46,75180.19,24.7,0.63352,0.00018,23.48342]
[1776368427359,33.46,75174.63,24.7,0.63252,0.00018,23.50292]
[1776368428148,33.46,75166.17,24.7,0.63099,0.00018,23.53232]
[1776368429154,33.46,75158.37,24.7,0.62958,0.00018,23.55918]
[1776368434190,33.46,75160.1,24.7,0.62991,0.00018,23.54975]
[1776368439227,33.46,75158.68,24.7,0.62965,0.00018,23.55453]
[1776368441241,33.46,75163.33,24.7,0.63049,0.00018,23.53857]
[1776368446276,33.46,75165.88,24.7,0.63096,0.00018,23.52971]
[1776368449993,33.46,75166.23,24.7,0.63103,0.00018,23.52838]
[1776368450304,33.46,75181.06,24.7,0.63371,0.00018,23.4765]
[1776368450451,33.46,75181.06,24.7,0.63371,0.00018,23.4765]
[1776368451311,33.46,75192.87,24.7,0.63584,0.00018,23.43442]
[1776368452318,33.45,75193.54,24.7,0.63596,0.00018,23.43201]
[1776368453325,33.46,75197.0,24.7,0.63658,0.00018,23.41958]
[1776368454136,33.46,75197.0,24.7,0.63658,0.00018,23.41958]
[1776368457381,33.46,75197.24,24.7,0.63662,0.00018,23.41881]
[1776368458103,33.46,75195.94,24.7,0.63638,0.00018,23.42353]
[1776368458288,33.46,75195.94,24.7,0.63638,0.00018,23.42353]
[1776368458361,33.46,75199.7,24.7,0.63706,0.00018,23.40999]
[1776368460374,33.46,75205.29,24.7,0.63806,0.00018,23.38976]
[1776368464403,33.46,75215.87,24.7,0.63996,0.00018,23.35075]
[1776368465411,33.46,75226.21,24.7,0.64181,0.00018,23.31221]
[1776368467424,33.45,75226.35,24.7,0.64184,0.00018,23.31162]
[1776368470335,33.45,75226.84,24.7,0.64193,0.00018,23.30975]
[1776368470495,33.45,75226.84,24.7,0.64193,0.00018,23.30975]
[1776368470371,33.45,75228.64,24.7,0.64225,0.00018,23.30298]
[1776368470837,33.45,75228.64,24.7,0.64225,0.00018,23.30298]
[1776368471381,33.45,75228.64,24.7,0.64225,0.00018,23.30298]
[1776368471555,33.45,75235.92,24.7,0.64355,0.00018,23.27549]
[1776368473540,33.45,75237.87,24.7,0.6439,0.00018,23.26808]
[1776368473732,33.45,75241.6,24.7,0.64457,0.00018,23.2539]
[1776368475489,33.45,75243.63,24.7,0.64493,0.00018,23.24614]
[1776368475730,33.45,75243.63,24.7,0.64493,0.00018,23.24614]
[1776368476447,33.45,75243.63,24.7,0.64493,0.00018,23.24614]
[1776368476592,33.46,75243.26,24.7,0.64486,0.00018,23.24762]
[1776368476594,33.46,75243.26,24.7,0.64486,0.00018,23.24762]
[1776368477461,33.46,75246.72,24.7,0.64548,0.00018,23.23439]
[1776368477607,33.46,75246.72,24.7,0.64548,0.00018,23.23439]
[1776368477719,33.45,75264.9,24.7,0.64871,0.00018,23.16368]
[1776368478863,33.45,75269.75,24.7,0.64958,0.00018,23.14453]
[1776368484200,33.45,75271.01,24.7,0.6498,0.00018,23.13941]
[1776368484577,33.45,75270.78,24.7,0.64977,0.00018,23.14028]
[1776368484722,33.45,75270.78,24.7,0.64977,0.00018,23.14028]
[1776368485590,33.45,75278.04,24.7,0.65106,0.00018,23.11138]
[1776368489344,33.45,75271.32,24.7,0.64987,0.00018,23.13801]
[1776368489619,33.45,75265.95,24.7,0.64892,0.00018,23.15915]
[1776368492199,33.45,75264.26,24.7,0.64862,0.00018,23.1658]
[1776368492275,33.45,75264.26,24.7,0.64862,0.00018,23.1658]
[1776368492373,33.45,75266.69,24.7,0.64907,0.00018,23.15256]
[1776368493065,33.45,75266.69,24.7,0.64907,0.00018,23.15256]
[1776368493289,33.45,75258.28,24.7,0.64757,0.00018,23.1855]
[1776368493647,33.45,75243.5,24.7,0.64494,0.00018,23.24264]
[1776368494777,33.45,75242.11,24.7,0.64469,0.00018,23.24797]
[1776368495501,33.45,75242.11,24.7,0.64469,0.00018,23.24797]
[1776368496352,33.45,75241.24,24.7,0.64454,0.00018,23.2513]
[1776368498186,33.45,75234.49,24.7,0.64333,0.00018,23.27699]
[1776368498682,33.45,75227.08,24.7,0.642,0.00018,23.30493]
[1776368501704,33.45,75235.4,24.7,0.64349,0.00018,23.27351]
[1776368503013,33.45,75235.4,24.7,0.64349,0.00018,23.27351]
[1776368503114,33.45,75238.66,24.7,0.64408,0.00018,23.26112]
[1776368504232,33.45,75244.59,24.7,0.64513,0.00018,23.23847]
[1776368505060,33.45,75244.59,24.7,0.64513,0.00018,23.23847]
[1776368505089,33.45,75243.77,24.7,0.64499,0.00018,23.24163]
[1776368506739,33.45,75233.62,24.7,0.64317,0.00018,23.28028]
[1776368507746,33.45,75229.35,24.7,0.64241,0.00018,23.29637]
[1776368509763,33.45,75224.38,24.7,0.64152,0.00018,23.31498]
[1776368511775,33.45,75228.5,24.7,0.64226,0.00018,23.29951]
[1776368516813,33.45,75232.72,24.7,0.64302,0.00018,23.28351]
[1776368517820,33.45,75236.55,24.7,0.64371,0.00018,23.26899]
[1776368518827,33.45,75241.31,24.7,0.64456,0.00018,23.25086]
[1776368522982,33.45,75241.93,24.7,0.64466,0.00018,23.24853]
[1776368523083,33.45,75243.22,24.7,0.64489,0.00018,23.24361]
[1776368523611,33.45,75243.22,24.7,0.64489,0.00018,23.24361]
[1776368523877,33.45,75243.22,24.7,0.64489,0.00018,23.24361]
[1776368524294,33.45,75249.46,24.7,0.64601,0.00018,23.21965]
[1776368524524,33.45,75249.46,24.7,0.64601,0.00018,23.21965]
[1776368524537,33.45,75249.46,24.7,0.64601,0.00018,23.21965]
[1776368524800,33.45,75249.46,24.7,0.64601,0.00018,23.21965]
[1776368524873,33.45,75277.79,24.7,0.65104,0.00018,23.10853]
[1776368525712,33.45,75277.79,24.7,0.65104,0.00018,23.10853]
[1776368526139,33.45,75291.84,24.7,0.65352,0.00018,23.05206]
[1776368526607,33.45,75291.84,24.7,0.65352,0.00018,23.05206]
[1776368526888,33.45,75292.38,24.7,0.65362,0.00018,23.0499]
[1776368528528,33.45,75293.01,24.7,0.65373,0.00018,23.04738]
[1776368529245,33.45,75293.01,24.7,0.65373,0.00018,23.04738]
[1776368529807,33.45,75292.24,24.7,0.65359,0.00018,23.05053]
[1776368530003,33.45,75295.8,24.7,0.65422,0.00018,23.03611]
[1776368531194,33.45,75295.8,24.7,0.65422,0.00018,23.03611]
[1776368534058,33.45,75303.68,24.7,0.6556,0.00018,23.00411]
[1776368535999,33.45,75303.25,24.7,0.65552,0.00018,23.00594]
[1776368536107,33.45,75303.25,24.7,0.65552,0.00018,23.00594]
[1776368536273,33.45,75303.25,24.7,0.65552,0.00018,23.00594]
[1776368536310,33.45,75298.74,24.7,0.65472,0.00018,23.02446]
[1776368536970,33.45,75293.27,24.7,0.65376,0.00018,23.04676]
[1776368538373,33.45,75293.27,24.7,0.65376,0.00018,23.04676]
[1776368538419,33.45,75298.33,24.7,0.65465,0.00018,23.02621]
[1776368538716,33.45,75298.33,24.7,0.65465,0.00018,23.02621]
[1776368539067,33.45,75308.87,24.7,0.6565,0.00018,22.98303]
[1776368540023,33.46,75316.37,24.7,0.65782,0.00018,22.95206]
[1776368544020,33.45,75320.02,24.7,0.65847,0.00018,22.93664]
[1776368546034,33.45,75324.48,24.7,0.65925,0.00018,22.91789]
[1776368551078,33.45,75324.49,24.7,0.65928,0.00018,22.91402]
[1776368551716,33.45,75324.49,24.7,0.65928,0.00018,22.91402]
[1776368557186,33.45,75326.64,24.7,0.65967,0.00018,22.90457]
[1776368558127,33.46,75317.78,24.7,0.65806,0.00018,22.94312]
[1776368563026,33.5,75315.12,24.7,0.65741,0.00018,22.95874]
[1776368563162,33.51,75312.97,24.7,0.65699,0.00018,22.96871]
[1776368565548,33.53,75308.11,24.7,0.65607,0.00018,22.99056]
[1776368565978,33.53,75308.11,24.7,0.65607,0.00018,22.99056]
[1776368566269,33.53,75308.11,24.7,0.65607,0.00018,22.99056]
[1776368566353,33.53,75298.88,24.7,0.65444,0.00018,23.02833]
[1776368569880,33.53,75299.35,24.7,0.65452,0.00018,23.02656]
[1776368570213,33.54,75294.89,24.7,0.65373,0.00018,23.0447]
[1776368571220,33.54,75282.72,24.7,0.65158,0.00018,23.09362]
[1776368572252,33.54,75277.35,24.7,0.65063,0.00018,23.11497]
[1776368573445,33.54,75277.35,24.7,0.65063,0.00018,23.11497]
[1776368573547,33.54,75271.91,24.7,0.64967,0.00018,23.13646]
[1776368579288,33.53,75269.09,24.7,0.64918,0.00018,23.14735]
[1776368580121,33.53,75269.09,24.7,0.64918,0.00018,23.14735]
[1776368580295,33.53,75261.19,24.7,0.64778,0.00018,23.1782]
[1776368581511,33.53,75256.44,24.7,0.64694,0.00018,23.19673]
[1776368581823,33.53,75256.44,24.7,0.64694,0.00018,23.19673]
[1776368581850,33.53,75256.44,24.7,0.64694,0.00018,23.19673]
[1776368582243,33.53,75256.44,24.7,0.64694,0.00018,23.19673]
[1776368582316,33.53,75255.86,24.7,0.64683,0.00018,23.19905]
[1776368584396,33.54,75261.85,24.7,0.64789,0.00018,23.17597]
[1776368585336,33.54,75267.77,24.7,0.64893,0.00018,23.15294]
[1776368588986,33.54,75269.56,24.7,0.64923,0.00018,23.14626]
[1776368589200,33.54,75269.56,24.7,0.64923,0.00018,23.14626]
[1776368589443,33.54,75269.56,24.7,0.64923,0.00018,23.14626]
[1776368589544,33.54,75265.3,24.7,0.64847,0.00018,23.16306]
[1776368590913,33.54,75262.03,24.7,0.64789,0.00018,23.17592]
[1776368591378,33.54,75255.54,24.7,0.64674,0.00018,23.20118]
[1776368591608,33.54,75255.54,24.7,0.64674,0.00018,23.20118]
[1776368592384,33.55,75255.16,24.7,0.64667,0.00018,23.20272]
[1776368593392,33.55,75260.28,24.7,0.64757,0.00018,23.18296]
[1776368594399,33.55,75265.47,24.7,0.64849,0.00018,23.16282]
[1776368596412,33.55,75269.31,24.7,0.64916,0.00018,23.14799]
[1776368596796,33.55,75269.31,24.7,0.64916,0.00018,23.14799]
[1776368599433,33.55,75276.91,24.7,0.65051,0.00018,23.11793]
[1776368600441,33.55,75282.0,24.7,0.65141,0.00018,23.0977]
[1776368601448,33.55,75287.75,24.7,0.65242,0.00018,23.07472]
[1776368602303,33.55,75287.75,24.7,0.65242,0.00018,23.07472]
[1776368602455,33.55,75289.17,24.7,0.65267,0.00018,23.06903]
[1776368605236,33.55,75290.77,24.7,0.65295,0.00018,23.06264]
[1776368605476,33.55,75286.05,24.7,0.65212,0.00018,23.0816]
[1776368606483,33.55,75280.87,24.7,0.6512,0.00018,23.10228]
[1776368607490,33.55,75276.86,24.7,0.65049,0.00018,23.11819]
[1776368612525,33.55,75276.24,24.7,0.65041,0.00018,23.11693]
[1776368612708,33.55,75276.24,24.7,0.65041,0.00018,23.11693]
[1776368617665,33.55,75274.99,24.7,0.65019,0.00018,23.12175]
[1776368618567,33.55,75279.91,24.7,0.65106,0.00018,23.10223]
[1776368619573,33.55,75285.33,24.7,0.65202,0.00018,23.0806]
[1776368623602,33.55,75280.49,24.7,0.65116,0.00018,23.09991]
[1776368626623,33.55,75276.75,24.7,0.6505,0.00018,23.11473]
[1776368629690,33.55,75274.43,24.7,0.6501,0.00018,23.12388]
[1776368634394,33.55,75279.11,24.7,0.65093,0.00018,23.10527]
[1776368636937,33.54,75284.24,24.7,0.65183,0.00018,23.08481]
[1776368640621,33.54,75280.34,24.7,0.65114,0.00018,23.10036]
[1776368642452,33.54,75280.1,24.7,0.6511,0.00018,23.10131]
[1776368645757,33.54,75274.46,24.7,0.65011,0.00018,23.12366]
[1776368649479,33.55,75268.77,24.7,0.64909,0.00018,23.14619]
[1776368649865,33.55,75268.77,24.7,0.64909,0.00018,23.14619]
[1776368649894,33.55,75265.94,24.7,0.64859,0.00018,23.1573]
[1776368651333,33.55,75265.94,24.7,0.64859,0.00018,23.1573]
[1776368651418,33.55,75259.6,24.7,0.64747,0.00018,23.18202]
[1776368651976,33.55,75259.6,24.7,0.64747,0.00018,23.18202]
[1776368651981,33.55,75259.6,24.7,0.64747,0.00018,23.18202]
[1776368652023,33.55,75259.36,24.7,0.64742,0.00018,23.18296]
[1776368654144,33.55,75263.7,24.7,0.64819,0.00018,23.16607]
[1776368659855,33.55,75259.75,24.7,0.64749,0.00018,23.18148]
[1776368661448,33.55,75259.75,24.7,0.64749,0.00018,23.18148]
[1776368665434,33.55,75258.46,24.7,0.64726,0.00018,23.18647]
[1776368665535,33.55,75255.58,24.7,0.64675,0.00018,23.19761]
[1776368666331,33.55,75255.58,24.7,0.64675,0.00018,23.19761]
[1776368666392,33.55,75251.58,24.7,0.64604,0.00018,23.21301]
[1776368668265,33.55,75251.03,24.7,0.64595,0.00018,23.2151]
[1776368668351,33.55,75250.82,24.7,0.64591,0.00018,23.21588]
[1776368669383,33.55,75250.82,24.7,0.64591,0.00018,23.21588]
[1776368669491,33.55,75251.52,24.7,0.64604,0.00018,23.21316]
[1776368670641,33.55,75251.52,24.7,0.64604,0.00018,23.21316]
[1776368669925,33.55,75246.98,24.7,0.64523,0.00018,23.23054]
[1776368670932,33.55,75248.48,24.7,0.6455,0.00018,23.22477]
[1776368673415,33.54,75249.85,24.7,0.64576,0.00018,23.21585]
[1776368673953,33.54,75255.03,24.7,0.64668,0.00018,23.19585]
[1776368679432,33.54,75255.89,24.7,0.64684,0.00018,23.19249]
[1776368679733,33.54,75255.67,24.7,0.6468,0.00018,23.19333]
[1776368679995,33.54,75252.72,24.7,0.64628,0.00018,23.2047]
[1776368681473,33.54,75252.72,24.7,0.64628,0.00018,23.2047]
[1776368681538,33.54,75251.91,24.7,0.64613,0.00018,23.2078]
[1776368687044,33.54,75251.46,24.7,0.64606,0.00018,23.20938]
[1776368690158,33.54,75252.34,24.7,0.64622,0.00018,23.20594]
[1776368696107,33.54,75251.28,24.7,0.64604,0.00018,23.20985]
[1776368700446,33.54,75251.06,24.7,0.646,0.00018,23.21062]
[1776368700462,33.54,75251.02,24.7,0.64599,0.00018,23.21075]
[1776368701441,33.54,75251.02,24.7,0.64599,0.00018,23.21075]
[1776368701505,33.54,75251.02,24.7,0.64599,0.00018,23.21075]
[1776368701577,33.54,75248.89,24.7,0.64561,0.00018,23.21898]
[1776368702149,33.54,75253.77,24.7,0.64648,0.00018,23.20018]
[1776368703453,33.54,75262.6,24.7,0.64805,0.00018,23.16592]
[1776368704166,33.54,75270.07,24.7,0.64938,0.00018,23.13662]
[1776368706181,33.54,75261.35,24.7,0.64783,0.00018,23.17079]
[1776368708196,33.54,75257.45,24.7,0.64714,0.00018,23.18594]
[1776368713231,33.54,75253.42,24.7,0.64642,0.00018,23.20148]
[1776368718266,33.54,75256.56,24.7,0.64698,0.00018,23.18927]
[1776368719272,33.54,75263.54,24.7,0.64822,0.00018,23.16214]
[1776368721536,33.54,75270.12,24.7,0.64939,0.00018,23.13641]
[1776368727329,33.54,75271.6,24.7,0.64964,0.00018,23.1308]
[1776368732365,33.54,75277.55,24.7,0.6507,0.00018,23.10383]
[1776368735386,33.54,75281.83,24.7,0.65146,0.00018,23.08677]
[1776368739413,33.54,75286.75,24.7,0.65233,0.00018,23.06709]
[1776368743442,33.54,75281.24,24.7,0.65136,0.00018,23.0891]
[1776368744449,33.54,75276.34,24.7,0.65049,0.00018,23.10855]
[1776368745461,33.54,75272.67,24.7,0.64984,0.00018,23.12303]
[1776368746468,33.54,75265.66,24.7,0.6486,0.00018,23.15067]
[1776368747710,33.54,75265.66,24.7,0.6486,0.00018,23.15067]
[1776368747475,33.54,75259.1,24.7,0.64743,0.00018,23.17632]
[1776368751441,33.54,75257.03,24.7,0.64705,0.00018,23.18453]
[1776368756537,33.55,75259.1,24.7,0.6474,0.00018,23.17693]
[1776368761573,33.55,75257.5,24.7,0.6471,0.00018,23.18351]
[1776368764594,33.56,75261.32,24.7,0.64777,0.00018,23.16891]
[1776368769629,33.56,75263.12,24.7,0.64807,0.00018,23.16237]
[1776368771643,33.56,75268.09,24.7,0.64894,0.00018,23.14314]
[1776368773657,33.57,75273.07,24.7,0.64982,0.00018,23.1238]
[1776368776686,33.57,75281.61,24.7,0.65131,0.00018,23.09021]
[1776368777360,33.57,75281.61,24.7,0.65131,0.00018,23.09021]
[1776368777693,33.57,75286.91,24.7,0.65225,0.00018,23.06905]
[1776368779607,33.57,75286.91,24.7,0.65225,0.00018,23.06905]
[1776368779708,33.57,75294.91,24.7,0.65366,0.00018,23.0369]
[1776368780196,33.57,75302.12,24.7,0.65493,0.00018,23.00771]
[1776368781442,33.57,75302.12,24.7,0.65493,0.00018,23.00771]
[1776368786884,33.57,75302.01,24.7,0.65489,0.00018,23.00858]
[1776368791918,33.57,75305.43,24.7,0.6555,0.00018,22.99128]
[1776368796954,33.58,75304.49,24.7,0.65532,0.00018,22.99542]
[1776368798932,33.58,75304.46,24.7,0.65531,0.00018,22.9956]
[1776368798967,33.58,75304.42,24.7,0.6553,0.00018,22.99582]
[1776368800981,33.58,75297.76,24.7,0.65413,0.00018,23.02299]
[1776368805685,33.58,75300.64,24.7,0.65463,0.00018,23.01145]
[1776368806185,33.58,75300.64,24.7,0.65463,0.00018,23.01145]
[1776368806347,33.58,75300.64,24.7,0.65463,0.00018,23.01145]
[1776368806395,33.58,75300.64,24.7,0.65463,0.00018,23.01145]
[1776368806470,33.58,75320.08,24.7,0.65804,0.00018,22.93171]
[1776368807027,33.58,75335.7,24.7,0.66076,0.00017,22.86651]
[1776368808034,33.58,75335.01,24.7,0.66064,0.00017,22.86958]
[1776368809508,33.6,75330.04,24.7,0.65971,0.00017,22.89202]
[1776368810635,33.6,75322.59,24.7,0.6584,0.00017,22.92323]
[1776368812062,33.6,75315.49,24.7,0.65715,0.00018,22.95282]
[1776368813069,33.6,75310.63,24.7,0.6563,0.00018,22.97289]
[1776368814597,33.6,75310.63,24.7,0.6563,0.00018,22.97289]
[1776368814635,33.6,75309.86,24.7,0.65616,0.00018,22.97611]
[1776368814839,33.6,75309.86,24.7,0.65616,0.00018,22.97611]
[1776368815442,33.6,75309.86,24.7,0.65616,0.00018,22.97611]
[1776368815757,33.6,75298.55,24.7,0.65417,0.00018,23.02223]
[1776368816580,33.6,75289.2,24.7,0.65252,0.00018,23.05989]
[1776368818105,33.6,75284.8,24.7,0.65175,0.00018,23.07746]
[1776368823139,33.6,75282.85,24.7,0.65141,0.00018,23.08512]
[1776368827167,33.6,75275.89,24.7,0.65018,0.00018,23.11262]
[1776368832202,33.6,75278.57,24.7,0.65066,0.00018,23.1019]
[1776368833210,33.6,75283.14,24.7,0.65147,0.00018,23.08374]
[1776368838246,33.6,75281.91,24.7,0.65126,0.00018,23.08855]
[1776368839252,33.6,75276.93,24.7,0.65038,0.00018,23.10826]
[1776368844288,33.6,75276.66,24.7,0.65034,0.00018,23.10913]
[1776368844906,33.6,75276.66,24.7,0.65034,0.00018,23.10913]
[1776368845782,33.6,75276.66,24.7,0.65034,0.00018,23.10913]
[1776368845325,33.6,75298.37,24.7,0.65416,0.00018,23.02228]
[1776368845937,33.6,75298.37,24.7,0.65416,0.00018,23.02228]
[1776368846567,33.6,75319.41,24.7,0.65786,0.00018,22.93616]
[1776368847324,33.6,75327.49,24.7,0.65926,0.00017,22.90266]
[1776368848332,33.6,75333.68,24.7,0.66034,0.00017,22.87685]
[1776368849339,33.6,75337.32,24.7,0.66097,0.00017,22.86166]
[1776368853368,33.61,75341.4,24.7,0.66168,0.00017,22.84139]
[1776368858403,33.64,75339.99,24.7,0.66128,0.00017,22.85126]
[1776368861852,33.64,75339.1,24.7,0.66113,0.00017,22.85497]
[1776368861425,33.64,75335.16,24.7,0.66044,0.00017,22.87153]
[1776368862432,33.64,75338.9,24.7,0.66109,0.00017,22.85576]
[1776368863718,33.64,75338.9,24.7,0.66109,0.00017,22.85576]
[1776368863743,33.64,75342.18,24.7,0.66167,0.00017,22.84189]
[1776368867467,33.64,75335.49,24.7,0.66051,0.00017,22.86981]
[1776368872503,33.64,75335.15,24.7,0.66043,0.00017,22.87177]
[1776368872962,33.64,75335.15,24.7,0.66043,0.00017,22.87177]
[1776368878544,33.65,75333.91,24.7,0.66018,0.00017,22.87786]
[1776368883580,33.66,75336.81,24.7,0.66066,0.00017,22.86643]
[1776368886600,33.66,75332.3,24.7,0.65985,0.00017,22.88581]
[1776368891635,33.66,75329.87,24.7,0.65942,0.00017,22.89611]
[1776368893752,33.67,75323.69,24.7,0.65834,0.00017,22.9219]
[1776368894666,33.67,75315.04,24.7,0.65683,0.00017,22.95769]
[1776368896678,33.67,75310.68,24.7,0.65606,0.00018,22.97571]
[1776368901714,33.67,75311.04,24.7,0.65611,0.00018,22.97458]
[1776368906749,33.67,75310.58,24.7,0.65601,0.00018,22.97679]
[1776368907729,33.67,75310.58,24.7,0.65601,0.00018,22.97679]
[1776368907756,33.68,75308.77,24.7,0.65569,0.00018,22.98424]
[1776368912791,33.68,75305.93,24.7,0.6552,0.00018,22.99241]
[1776368917608,33.68,75303.23,24.7,0.65472,0.00018,23.00354]
[1776368917826,33.68,75290.04,24.7,0.65241,0.00018,23.05663]
[1776368918833,33.68,75280.78,24.7,0.65078,0.00018,23.0934]
[1776368920903,33.68,75279.2,24.7,0.6505,0.00018,23.09961]
[1776368920925,33.68,75274.8,24.7,0.64973,0.00018,23.11688]
[1776368921854,33.68,75270.35,24.7,0.64894,0.00018,23.13433]
[1776368926889,33.68,75266.93,24.7,0.64834,0.00018,23.14758]
[1776368931439,33.68,75266.33,24.7,0.64824,0.00018,23.14964]
[1776368936959,33.67,75266.29,24.7,0.64826,0.00018,23.14934]
[1776368942399,33.67,75266.46,24.7,0.6483,0.00018,23.14837]
[1776368944818,33.67,75260.05,24.7,0.64717,0.00018,23.17304]
[1776368950052,33.66,75254.8,24.7,0.64625,0.00018,23.19306]
[1776368952067,33.66,75260.61,24.7,0.64728,0.00018,23.17061]
[1776368957103,33.66,75261.58,24.7,0.64746,0.00018,23.16667]
[1776368959117,33.66,75265.69,24.7,0.6482,0.00018,23.15058]
[1776368960223,33.66,75274.29,24.7,0.64972,0.00018,23.11692]
[1776368961439,33.66,75274.29,24.7,0.64972,0.00018,23.11692]
[1776368967174,33.66,75277.38,24.7,0.65027,0.00018,23.10452]
[1776368972209,33.65,75279.2,24.7,0.65062,0.00018,23.09352]
[1776368977244,33.65,75268.28,24.7,0.6487,0.00018,23.13624]
[1776368978251,33.65,75263.55,24.7,0.64786,0.00018,23.15458]
[1776368983286,33.65,75262.61,24.7,0.64771,0.00018,23.15789]
[1776368988321,33.64,75262.46,24.7,0.6477,0.00018,23.15811]
[1776368993357,33.64,75270.1,24.7,0.64907,0.00018,23.12802]
[1776368994363,33.64,75274.26,24.7,0.6498,0.00018,23.11165]
[1776368999776,33.64,75277.68,24.7,0.65041,0.00018,23.09801]
[1776369000129,33.64,75278.67,24.7,0.65059,0.00018,23.09407]
[1776369000305,33.64,75278.67,24.7,0.65059,0.00018,23.09407]
[1776369000416,33.64,75291.07,24.7,0.65278,0.00018,23.0447]
[1776369001257,33.64,75291.07,24.7,0.65278,0.00018,23.0447]
[1776369001611,33.64,75291.07,24.7,0.65278,0.00018,23.0447]
[1776369001811,33.64,75290.8,24.7,0.65273,0.00018,23.04578]
[1776369002434,33.64,75279.9,24.7,0.65081,0.00018,23.08918]
[1776369003439,33.64,75275.33,24.7,0.65,0.00018,23.10719]
[1776369005014,33.64,75275.33,24.7,0.65,0.00018,23.10719]
[1776369008476,33.64,75284.62,24.7,0.65165,0.00018,23.07027]
[1776369009411,33.64,75284.62,24.7,0.65165,0.00018,23.07027]
[1776369009419,33.64,75284.62,24.7,0.65165,0.00018,23.07027]
[1776369009494,33.64,75286.9,24.7,0.65205,0.00018,23.06117]
[1776369011614,33.64,75289.15,24.7,0.65245,0.00018,23.05218]
[1776369011889,33.64,75289.15,24.7,0.65245,0.00018,23.05218]
[1776369011933,33.64,75290.98,24.7,0.65277,0.00018,23.04485]
[1776369012824,33.64,75281.71,24.7,0.65114,0.00018,23.0818]
[1776369013512,33.64,75267.45,24.7,0.64862,0.00018,23.13786]
[1776369014519,33.63,75259.15,24.7,0.64715,0.00018,23.17001]
[1776369015455,33.63,75259.15,24.7,0.64715,0.00018,23.17001]
[1776369015648,33.63,75252.54,24.7,0.64599,0.00018,23.19535]
[1776369016571,33.63,75252.54,24.7,0.64599,0.00018,23.19535]
[1776369016714,33.63,75247.5,24.7,0.64509,0.00018,23.21459]
[1776369018509,33.63,75246.59,24.7,0.64493,0.00018,23.21801]
[1776369018538,33.63,75246.59,24.7,0.64493,0.00018,23.21801]
[1776369019006,33.63,75248.38,24.7,0.64525,0.00018,23.21114]
[1776369019310,33.63,75248.38,24.7,0.64525,0.00018,23.21114]
[1776369019976,33.63,75248.38,24.7,0.64525,0.00018,23.21114]
[1776369019560,33.63,75248.3,24.7,0.64524,0.00018,23.2114]
[1776369020310,33.63,75248.3,24.7,0.64524,0.00018,23.2114]
[1776369020567,33.63,75251.3,24.7,0.64578,0.00018,23.19989]
[1776369021083,33.63,75251.3,24.7,0.64578,0.00018,23.19989]
[1776369021836,33.63,75255.43,24.7,0.64651,0.00018,23.18401]
[1776369022801,33.63,75259.24,24.7,0.64719,0.00018,23.16922]
[1776369023809,33.63,75264.72,24.7,0.64816,0.00018,23.14788]
[1776369024595,33.63,75274.44,24.7,0.64988,0.00018,23.10978]
[1776369026609,33.63,75274.29,24.7,0.64986,0.00018,23.11029]
[1776369031644,33.62,75274.07,24.7,0.64985,0.00018,23.10726]
[1776369033676,33.62,75268.98,24.7,0.64896,0.00018,23.12712]
[1776369036692,33.62,75262.84,24.7,0.64788,0.00018,23.15082]
[1776369039937,33.62,75259.86,24.7,0.64736,0.00018,23.16221]
[1776369040038,33.62,75259.73,24.7,0.64734,0.00018,23.16262]
[1776369040470,33.62,75259.73,24.7,0.64734,0.00018,23.16262]
[1776369040656,33.62,75259.73,24.7,0.64734,0.00018,23.16262]
[1776369040721,33.62,75251.3,24.7,0.64585,0.00018,23.19499]
[1776369041936,33.62,75247.03,24.7,0.64509,0.00018,23.21126]
[1776369045759,33.61,75243.21,24.7,0.64442,0.00018,23.22556]
[1776369046095,33.61,75243.21,24.7,0.64442,0.00018,23.22556]
[1776369046767,33.61,75240.14,24.7,0.64388,0.00018,23.2372]
[1776369050182,33.61,75238.52,24.7,0.64359,0.00018,23.24332]
[1776369050374,33.61,75238.52,24.7,0.64359,0.00018,23.24332]
[1776369050538,33.61,75238.52,24.7,0.64359,0.00018,23.24332]
[1776369051441,33.61,75238.96,24.7,0.64367,0.00018,23.24166]
[1776369051803,33.61,75240.04,24.7,0.64386,0.00018,23.2375]
[1776369052686,33.61,75240.04,24.7,0.64386,0.00018,23.2375]
[1776369052780,33.61,75240.04,24.7,0.64386,0.00018,23.2375]
[1776369053021,33.61,75250.38,24.7,0.6457,0.00018,23.19808]
[1776369053305,33.61,75250.38,24.7,0.6457,0.00018,23.19808]
[1776369053817,33.61,75257.52,24.7,0.64697,0.00018,23.17051]
[1776369058885,33.61,75257.01,24.7,0.6469,0.00018,23.17209]
[1776369058987,33.61,75256.91,24.7,0.64689,0.00018,23.17239]
[1776369060329,33.6,75254.19,24.7,0.64641,0.00018,23.18278]
[1776369063824,33.6,75249.89,24.7,0.64566,0.00018,23.19897]
[1776369065626,33.6,75253.01,24.7,0.64622,0.00018,23.18679]
[1776369065915,33.6,75255.23,24.7,0.64662,0.00018,23.17815]
[1776369066925,33.6,75259.61,24.7,0.6474,0.00018,23.16113]
[1776369069185,33.59,75257.47,24.7,0.64703,0.00018,23.16925]
[1776369069946,33.59,75252.97,24.7,0.64623,0.00018,23.18651]
[1776369070264,33.59,75252.97,24.7,0.64623,0.00018,23.18651]
[1776369070967,33.59,75246.34,24.7,0.64506,0.00018,23.2118]
[1776369071974,33.59,75241.48,24.7,0.6442,0.00018,23.23028]
[1776369072433,33.59,75241.48,24.7,0.6442,0.00018,23.23028]
[1776369072981,33.59,75240.95,24.7,0.6441,0.00018,23.23227]
[1776369074071,33.59,75240.95,24.7,0.6441,0.00018,23.23227]
[1776369074109,33.59,75241.97,24.7,0.64428,0.00018,23.22839]
[1776369075161,33.59,75240.32,24.7,0.64399,0.00018,23.23462]
[1776369075433,33.59,75240.32,24.7,0.64399,0.00018,23.23462]
[1776369075521,33.59,75240.32,24.7,0.64399,0.00018,23.23462]
[1776369076009,33.59,75248.21,24.7,0.6454,0.00018,23.20459]
[1776369077013,33.59,75255.12,24.7,0.64663,0.00018,23.17795]
[1776369082048,33.59,75256.19,24.7,0.64683,0.00018,23.1734]
[1776369083055,33.59,75260.04,24.7,0.64752,0.00018,23.15842]
[1776369084062,33.58,75264.23,24.7,0.64827,0.00018,23.14204]
[1776369089098,33.58,75264.71,24.7,0.64837,0.00018,23.13985]
[1776369094132,33.58,75268.45,24.7,0.64906,0.00018,23.12127]
[1776369099167,33.57,75269.53,24.7,0.64926,0.00018,23.11674]
[1776369102189,33.57,75273.34,24.7,0.64994,0.00018,23.10159]
[1776369106217,33.57,75277.25,24.7,0.65064,0.00018,23.08596]
[1776369111438,33.57,75275.68,24.7,0.65037,0.00018,23.092]
[1776369116287,33.56,75268.67,24.7,0.64915,0.00018,23.11922]
[1776369121322,33.56,75268.52,24.7,0.64914,0.00018,23.11945]
[1776369126358,33.56,75268.64,24.7,0.64917,0.00018,23.1186]
[1776369131393,33.55,75275.7,24.7,0.65044,0.00018,23.09043]
[1776369132400,33.55,75271.99,24.7,0.64978,0.00018,23.10503]
[1776369137435,33.55,75273.63,24.7,0.65009,0.00018,23.09825]
[1776369139738,33.55,75274.17,24.7,0.65018,0.00018,23.09605]
[1776369139811,33.55,75280.14,24.7,0.65124,0.00018,23.07232]
[1776369140455,33.55,75285.44,24.7,0.65218,0.00018,23.05112]
[1776369144488,33.55,75289.07,24.7,0.65283,0.00018,23.03645]
[1776369149523,33.55,75291.93,24.7,0.65333,0.00018,23.02488]
[1776369154558,33.55,75288.5,24.7,0.65275,0.00018,23.03499]
[1776369156579,33.55,75282.74,24.7,0.65173,0.00018,23.05802]
[1776369161613,33.54,75284.0,24.7,0.65196,0.00018,23.05283]
[1776369166649,33.54,75284.04,24.7,0.65197,0.00018,23.05255]
[1776369170678,33.54,75287.79,24.7,0.65264,0.00018,23.03742]
[1776369173699,33.54,75283.72,24.7,0.65192,0.00018,23.05368]
[1776369178733,33.54,75281.89,24.7,0.65161,0.00018,23.06085]
[1776369181755,33.54,75286.31,24.7,0.65239,0.00018,23.04309]
[1776369184332,33.54,75288.35,24.7,0.65275,0.00018,23.03488]
[1776369184776,33.54,75281.19,24.7,0.65149,0.00018,23.06353]
[1776369186790,33.54,75273.87,24.7,0.65019,0.00018,23.09253]
[1776369189786,33.54,75270.56,24.7,0.64961,0.00018,23.10548]
[1776369189884,33.54,75270.56,24.7,0.64961,0.00018,23.10548]
[1776369190034,33.54,75270.56,24.7,0.64961,0.00018,23.10548]
[1776369190262,33.54,75274.44,24.7,0.6503,0.00018,23.0901]
[1776369190531,33.54,75274.44,24.7,0.6503,0.00018,23.0901]
[1776369190943,33.54,75274.44,24.7,0.6503,0.00018,23.0901]
[1776369191013,33.54,75317.62,24.7,0.65792,0.00018,22.91499]
[1776369192199,33.54,75322.65,24.7,0.6588,0.00018,22.89415]
[1776369192291,33.54,75322.65,24.7,0.6588,0.00018,22.89415]
[1776369192368,33.54,75322.65,24.7,0.6588,0.00018,22.89415]
[1776369194057,33.54,75323.19,24.7,0.65889,0.00018,22.892]
[1776369195829,33.54,75321.51,24.7,0.65858,0.00018,22.89921]
[1776369195861,33.54,75322.76,24.7,0.65881,0.00018,22.89393]
[1776369196338,33.54,75322.76,24.7,0.65881,0.00018,22.89393]
[1776369197059,33.54,75322.76,24.7,0.65881,0.00018,22.89393]
[1776369197258,33.54,75340.24,24.7,0.66187,0.00017,22.82013]
[1776369197874,33.53,75346.44,24.7,0.66296,0.00017,22.7935]
[1776369198751,33.53,75346.44,24.7,0.66296,0.00017,22.7935]
[1776369199079,33.53,75352.5,24.7,0.66403,0.00017,22.76733]
[1776369199888,33.53,75357.57,24.7,0.66491,0.00017,22.7454]
[1776369200887,33.53,75357.57,24.7,0.66491,0.00017,22.7454]
[1776369205932,33.53,75355.65,24.7,0.66459,0.00017,22.75334]
[1776369209470,33.53,75357.26,24.7,0.66487,0.00017,22.74643]
[1776369214995,33.53,75355.55,24.7,0.66459,0.00017,22.75024]
[1776369217341,33.53,75356.72,24.7,0.66479,0.00017,22.74522]
[1776369218017,33.53,75349.85,24.7,0.66359,0.00017,22.77483]
[1776369218571,33.53,75349.85,24.7,0.66359,0.00017,22.77483]
[1776369219024,33.53,75348.82,24.7,0.66341,0.00017,22.77928]
[1776369221920,33.53,75348.89,24.7,0.66343,0.00017,22.77874]
[1776369222045,33.53,75347.48,24.7,0.66319,0.00017,22.78467]
[1776369224714,33.53,75344.72,24.7,0.66271,0.00017,22.79653]
[1776369225066,33.53,75344.49,24.7,0.66267,0.00017,22.79754]
[1776369226681,33.53,75344.73,24.7,0.66271,0.00017,22.79654]
[1776369227080,33.53,75344.66,24.7,0.66269,0.00017,22.79686]
[1776369232115,33.53,75337.44,24.7,0.66143,0.00017,22.82773]
[1776369235052,33.53,75336.0,24.7,0.66117,0.00017,22.83384]
[1776369235143,33.53,75336.0,24.7,0.66117,0.00017,22.83384]
[1776369237535,33.53,75337.59,24.7,0.66145,0.00017,22.8271]
[1776369238157,33.53,75328.85,24.7,0.65992,0.00018,22.864]
[1776369239163,33.53,75325.17,24.7,0.65928,0.00018,22.87941]
[1776369241177,33.53,75318.55,24.7,0.65812,0.00018,22.90696]
[1776369242185,33.53,75311.15,24.7,0.65682,0.00018,22.93771]
[1776369244199,33.53,75316.84,24.7,0.65781,0.00018,22.91437]
[1776369245206,33.53,75321.19,24.7,0.65857,0.00018,22.89639]
[1776369245387,33.53,75321.19,24.7,0.65857,0.00018,22.89639]
[1776369245967,33.53,75321.19,24.7,0.65857,0.00018,22.89639]
[1776369246159,33.53,75321.19,24.7,0.65857,0.00018,22.89639]
[1776369246213,33.54,75339.66,24.7,0.6618,0.00017,22.8188]
[1776369246722,33.54,75339.66,24.7,0.6618,0.00017,22.8188]
[1776369247220,33.54,75355.85,24.7,0.66461,0.00017,22.74958]
[1776369248003,33.54,75355.85,24.7,0.66461,0.00017,22.74958]
[1776369248227,33.54,75356.44,24.7,0.66471,0.00017,22.7471]
[1776369249234,33.54,75353.01,24.7,0.66412,0.00017,22.76177]
[1776369249625,33.54,75353.01,24.7,0.66412,0.00017,22.76177]
[1776369255284,33.54,75354.88,24.7,0.66444,0.00017,22.75385]
[1776369255924,33.54,75354.88,24.7,0.66444,0.00017,22.75385]
[1776369256291,33.54,75361.69,24.7,0.66563,0.00017,22.72444]
[1776369257298,33.54,75366.9,24.7,0.66654,0.00017,22.70162]
[1776369259273,33.54,75366.16,24.7,0.66641,0.00017,22.70474]
[1776369259312,33.54,75362.99,24.7,0.66586,0.00017,22.71846]
[1776369260319,33.54,75359.26,24.7,0.66521,0.00017,22.73475]
[1776369262333,33.54,75355.43,24.7,0.66454,0.00017,22.75149]
[1776369267368,33.54,75352.86,24.7,0.66408,0.00017,22.76288]
[1776369272402,33.54,75358.2,24.7,0.66502,0.00017,22.73647]
[1776369273820,33.54,75358.2,24.7,0.66502,0.00017,22.73647]
[1776369273862,33.54,75359.07,24.7,0.66516,0.00017,22.73286]
[1776369274417,33.54,75363.57,24.7,0.66594,0.00017,22.71333]
[1776369275424,33.55,75368.17,24.7,0.66674,0.00017,22.69346]
[1776369278306,33.55,75374.04,24.7,0.66775,0.00017,22.66779]
[1776369279308,33.55,75374.04,24.7,0.66775,0.00017,22.66779]
[1776369279452,33.55,75376.29,24.7,0.66815,0.00017,22.65783]
[1776369280357,33.55,75376.29,24.7,0.66815,0.00017,22.65783]
[1776369280072,33.55,75382.93,24.7,0.6693,0.00017,22.62844]
[1776369281268,33.55,75382.93,24.7,0.6693,0.00017,22.62844]
[1776369281284,33.55,75398.65,24.7,0.67201,0.00017,22.55822]
[1776369281631,33.55,75412.74,24.7,0.67444,0.00017,22.49445]
[1776369282766,33.55,75412.74,24.7,0.67444,0.00017,22.49445]
[1776369282852,33.55,75415.84,24.7,0.67497,0.00017,22.48038]
[1776369288526,33.55,75413.16,24.7,0.67449,0.00017,22.49311]
[1776369290420,33.55,75414.36,24.7,0.67469,0.00017,22.48772]
[1776369290879,33.55,75414.36,24.7,0.67469,0.00017,22.48772]
[1776369291078,33.55,75414.36,24.7,0.67469,0.00017,22.48772]
[1776369291102,33.55,75412.18,24.7,0.67432,0.00017,22.49774]
[1776369292039,33.55,75412.18,24.7,0.67432,0.00017,22.49774]
[1776369292378,33.55,75404.45,24.7,0.67298,0.00017,22.53289]
[1776369292557,33.55,75388.94,24.7,0.67031,0.00017,22.60255]
[1776369293986,33.55,75385.89,24.7,0.66978,0.00017,22.61611]
[1776369294999,33.55,75385.89,24.7,0.66978,0.00017,22.61611]
[1776369296951,33.55,75385.12,24.7,0.66965,0.00017,22.61947]
[1776369298598,33.55,75394.67,24.7,0.6713,0.00017,22.5768]
[1776369301279,33.55,75394.34,24.7,0.67125,0.00017,22.57827]
[1776369301620,33.55,75385.85,24.7,0.66978,0.00017,22.61615]
[1776369302457,33.55,75385.85,24.7,0.66978,0.00017,22.61615]
[1776369302627,33.55,75377.78,24.7,0.66838,0.00017,22.65183]
[1776369303988,33.55,75367.64,24.7,0.66662,0.00017,22.69636]
[1776369304468,33.55,75367.64,24.7,0.66662,0.00017,22.69636]
[1776369304477,33.55,75367.64,24.7,0.66662,0.00017,22.69636]
[1776369305287,33.55,75359.31,24.7,0.66517,0.00017,22.73258]
[1776369305647,33.55,75359.31,24.7,0.66517,0.00017,22.73258]
[1776369305800,33.55,75359.31,24.7,0.66517,0.00017,22.73258]
[1776369305817,33.55,75347.11,24.7,0.66305,0.00017,22.78506]
[1776369306699,33.55,75347.11,24.7,0.66305,0.00017,22.78506]
[1776369306801,33.55,75339.3,24.7,0.66169,0.00017,22.81836]
[1776369307668,33.55,75332.66,24.7,0.66053,0.00017,22.84645]
[1776369308465,33.55,75332.66,24.7,0.66053,0.00017,22.84645]
[1776369309382,33.55,75332.66,24.7,0.66053,0.00017,22.84645]
[1776369309387,33.55,75348.65,24.7,0.66332,0.00017,22.77848]
[1776369309684,33.55,75351.65,24.7,0.66385,0.00017,22.76545]
[1776369310691,33.55,75356.07,24.7,0.66462,0.00017,22.74636]
[1776369311871,33.55,75350.68,24.7,0.66368,0.00017,22.76958]
[1776369313713,33.55,75345.49,24.7,0.66277,0.00017,22.79188]
[1776369314636,33.55,75345.49,24.7,0.66277,0.00017,22.79188]
[1776369315232,33.55,75334.47,24.7,0.66085,0.00017,22.83871]
[1776369315774,33.55,75334.47,24.7,0.66085,0.00017,22.83871]
[1776369315798,33.55,75329.67,24.7,0.66,0.00018,22.85909]
[1776369316437,33.55,75329.67,24.7,0.66,0.00018,22.85909]
[1776369316843,33.55,75329.67,24.7,0.66,0.00018,22.85909]
[1776369317741,33.55,75341.91,24.7,0.66214,0.00017,22.80728]
[1776369318959,33.55,75347.25,24.7,0.66307,0.00017,22.78452]
[1776369323783,33.55,75343.4,24.7,0.6624,0.00017,22.8011]
[1776369326806,33.55,75351.0,24.7,0.66372,0.00017,22.76865]
[1776369331841,33.56,75351.64,24.7,0.66384,0.00017,22.76247]
[1776369332849,33.56,75348.17,24.7,0.66323,0.00017,22.77741]
[1776369336879,33.56,75352.06,24.7,0.66391,0.00017,22.76088]
[1776369337886,33.56,75355.87,24.7,0.66457,0.00017,22.74454]
[1776369341914,33.56,75352.36,24.7,0.66395,0.00017,22.75993]
[1776369342921,33.56,75346.36,24.7,0.6629,0.00017,22.7857]
[1776369347956,33.56,75346.21,24.7,0.66286,0.00017,22.78652]
[1776369350977,33.56,75340.89,24.7,0.66193,0.00017,22.80928]
[1776369353998,33.56,75348.97,24.7,0.66334,0.00017,22.77489]
[1776369359033,33.57,75347.4,24.7,0.66306,0.00017,22.78182]
[1776369361246,33.57,75348.19,24.7,0.66319,0.00017,22.77848]
[1776369361430,33.57,75348.19,24.7,0.66319,0.00017,22.77848]
[1776369361453,33.57,75348.19,24.7,0.66319,0.00017,22.77848]
[1776369361261,33.57,75350.65,24.7,0.66362,0.00017,22.76799]
[1776369361569,33.57,75350.65,24.7,0.66362,0.00017,22.76799]
[1776369362069,33.57,75367.68,24.7,0.66658,0.00017,22.69437]
[1776369363018,33.57,75367.68,24.7,0.66658,0.00017,22.69437]
[1776369363069,33.57,75388.18,24.7,0.67013,0.00017,22.60396]
[1776369364192,33.57,75394.3,24.7,0.67119,0.00017,22.57664]
[1776369366090,33.57,75390.22,24.7,0.67049,0.00017,22.59487]
[1776369370974,33.57,75389.75,24.7,0.67041,0.00017,22.59696]
[1776369371065,33.57,75389.75,24.7,0.67041,0.00017,22.59696]
[1776369371714,33.57,75389.78,24.7,0.67041,0.00017,22.59682]
[1776369372132,33.57,75385.63,24.7,0.66969,0.00017,22.61527]
[1776369375153,33.57,75381.7,24.7,0.66902,0.00017,22.6326]
[1776369380188,33.56,75386.97,24.7,0.66994,0.00017,22.60901]
[1776369381195,33.56,75392.01,24.7,0.67081,0.00017,22.58652]
[1776369386246,33.56,75394.49,24.7,0.67123,0.00017,22.57556]
[1776369386726,33.56,75394.49,24.7,0.67123,0.00017,22.57556]
[1776369386758,33.56,75394.49,24.7,0.67123,0.00017,22.57556]
[1776369386832,33.56,75394.49,24.7,0.67123,0.00017,22.57556]
[1776369387241,33.56,75400.29,24.7,0.67223,0.00017,22.5496]
[1776369388249,33.57,75404.6,24.7,0.67297,0.00017,22.53017]
[1776369393284,33.57,75404.86,24.7,0.67303,0.00017,22.52541]
[1776369398321,33.57,75404.85,24.7,0.67303,0.00017,22.52558]
[1776369401340,33.57,75401.03,24.7,0.67237,0.00017,22.54288]
[1776369406377,33.57,75402.04,24.7,0.67254,0.00017,22.5384]
[1776369411412,33.57,75401.57,24.7,0.67245,0.00017,22.54061]
[1776369414434,33.57,75397.71,24.7,0.67179,0.00017,22.55802]
[1776369419469,33.57,75399.77,24.7,0.67214,0.00017,22.54879]
[1776369421483,33.57,75404.23,24.7,0.67291,0.00017,22.52871]
[1776369422490,33.57,75408.78,24.7,0.67369,0.00017,22.50814]
[1776369426505,33.57,75408.47,24.7,0.67363,0.00017,22.50967]
[1776369426518,33.57,75409.01,24.7,0.67372,0.00017,22.50727]
[1776369427525,33.57,75412.76,24.7,0.67437,0.00017,22.49027]
[1776369431981,33.57,75415.18,24.7,0.67478,0.00017,22.47941]
[1776369432082,33.57,75413.13,24.7,0.67442,0.00017,22.48888]
[1776369433567,33.57,75409.73,24.7,0.67383,0.00017,22.50438]
[1776369437171,33.57,75408.82,24.7,0.67367,0.00017,22.5086]
[1776369437272,33.58,75409.21,24.7,0.67374,0.00017,22.50691]
[1776369440616,33.58,75414.5,24.7,0.67464,0.00017,22.48303]
[1776369445651,33.58,75415.12,24.7,0.67474,0.00017,22.48049]
[1776369450688,33.58,75415.13,24.7,0.67473,0.00017,22.4807]
[1776369455724,33.58,75414.41,24.7,0.67462,0.00017,22.48051]
[1776369457739,33.58,75410.92,24.7,0.67402,0.00017,22.49647]
[1776369459345,33.58,75410.92,24.7,0.67402,0.00017,22.49647]
[1776369459391,33.58,75410.92,24.7,0.67402,0.00017,22.4965]
[1776369460107,33.58,75410.92,24.7,0.67402,0.00017,22.4965]
[1776369460209,33.58,75411.41,24.7,0.6741,0.00017,22.49431]
[1776369463479,33.58,75412.04,24.7,0.6742,0.00017,22.49151]
[1776369463518,33.58,75412.04,24.7,0.6742,0.00017,22.49151]
[1776369468940,33.59,75410.83,24.7,0.67399,0.00017,22.49721]
[1776369468999,33.59,75411.01,24.7,0.67402,0.00017,22.49642]
[1776369469827,33.59,75406.61,24.7,0.67326,0.00017,22.5164]
[1776369470834,33.59,75403.21,24.7,0.67268,0.00017,22.53176]
[1776369471841,33.59,75396.46,24.7,0.67151,0.00017,22.5621]
[1776369472847,33.59,75392.63,24.7,0.67085,0.00017,22.57921]
[1776369476876,33.59,75388.36,24.7,0.67012,0.00017,22.59809]
[1776369480903,33.58,75399.15,24.7,0.67199,0.00017,22.54971]
[1776369481914,33.58,75404.27,24.7,0.67287,0.00017,22.52666]
[1776369484037,33.58,75396.95,24.7,0.67161,0.00017,22.55963]
[1776369488960,33.58,75393.0,24.7,0.67093,0.00017,22.57729]
[1776369489967,33.59,75387.58,24.7,0.66999,0.00017,22.60153]
[1776369492950,33.59,75386.8,24.7,0.66985,0.00017,22.60514]
[1776369493494,33.59,75386.8,24.7,0.66985,0.00017,22.60514]
[1776369494008,33.59,75397.25,24.7,0.67165,0.00017,22.55866]
[1776369495013,33.59,75408.2,24.7,0.67353,0.00017,22.50931]
[1776369499861,33.59,75407.96,24.7,0.67348,0.00017,22.51054]
[1776369500049,33.59,75408.94,24.7,0.67365,0.00017,22.50614]
[1776369505383,33.59,75410.23,24.7,0.67387,0.00017,22.50047]
[1776369505485,33.59,75409.95,24.7,0.67382,0.00017,22.50178]
[1776369506093,33.59,75404.11,24.7,0.67281,0.00017,22.52824]
[1776369507100,33.59,75399.68,24.7,0.67205,0.00017,22.5482]
[1776369509147,33.59,75400.39,24.7,0.67217,0.00017,22.54501]
[1776369509168,33.59,75401.38,24.7,0.67234,0.00017,22.54056]
[1776369510126,33.59,75405.38,24.7,0.67303,0.00017,22.52254]
[1776369511587,33.59,75405.38,24.7,0.67303,0.00017,22.52254]
[1776369511623,33.59,75408.11,24.7,0.67352,0.00017,22.5065]
[1776369515161,33.59,75404.41,24.7,0.67288,0.00017,22.52335]
[1776369520196,33.59,75404.99,24.7,0.67297,0.00017,22.52085]
[1776369524224,33.59,75396.91,24.7,0.67158,0.00017,22.55728]
[1776369527245,33.59,75392.31,24.7,0.67079,0.00017,22.57782]
[1776369532282,33.59,75395.5,24.7,0.67134,0.00017,22.5635]
[1776369537319,33.59,75396.35,24.7,0.67149,0.00017,22.55969]
[1776369542354,33.59,75398.47,24.7,0.67185,0.00017,22.55017]
[1776369544368,33.59,75402.17,24.7,0.67249,0.00017,22.53357]
[1776369548706,33.59,75405.16,24.7,0.673,0.00017,22.52022]
[1776369549403,33.59,75406.91,24.7,0.6733,0.00017,22.51235]
[1776369551416,33.6,75411.37,24.7,0.67406,0.00017,22.49222]
[1776369552425,33.6,75414.8,24.7,0.67465,0.00017,22.47669]
[1776369556452,33.6,75411.42,24.7,0.67406,0.00017,22.49232]
[1776369559285,33.6,75413.28,24.7,0.67437,0.00017,22.48398]
[1776369559405,33.6,75413.28,24.7,0.67437,0.00017,22.48398]
[1776369559473,33.6,75416.35,24.7,0.6749,0.00017,22.47005]
[1776369563444,33.6,75418.95,24.7,0.67534,0.00017,22.4584]
[1776369565279,33.6,75421.42,24.7,0.67576,0.00017,22.44726]
[1776369567371,33.6,75425.0,24.7,0.67636,0.00017,22.43101]
[1776369567529,33.6,75424.82,24.7,0.67633,0.00017,22.43193]
[1776369568268,33.6,75424.82,24.7,0.67633,0.00017,22.43193]
[1776369568535,33.6,75423.24,24.7,0.67605,0.00017,22.43927]
[1776369569426,33.6,75423.24,24.7,0.67605,0.00017,22.43927]
[1776369570053,33.61,75422.59,24.7,0.67594,0.00017,22.44234]
[1776369570172,33.61,75422.59,24.7,0.67594,0.00017,22.44234]
[1776369571643,33.61,75422.79,24.7,0.67597,0.00017,22.44151]
[1776369571696,33.61,75422.79,24.7,0.67597,0.00017,22.44151]
[1776369571945,33.61,75422.35,24.7,0.67591,0.00017,22.43989]
[1776369572112,33.61,75422.35,24.7,0.67591,0.00017,22.43989]
[1776369572565,33.61,75418.66,24.7,0.67525,0.00017,22.45761]
[1776369573571,33.62,75413.67,24.7,0.67437,0.00017,22.48102]
[1776369574745,33.62,75412.8,24.7,0.67421,0.00017,22.48545]
[1776369575586,33.63,75405.0,24.7,0.67285,0.00017,22.52116]
[1776369576592,33.63,75396.9,24.7,0.67145,0.00017,22.55764]
[1776369578607,33.63,75393.37,24.7,0.67085,0.00017,22.57336]
[1776369580621,33.63,75385.18,24.7,0.66943,0.00017,22.60991]
[1776369582634,33.64,75380.89,24.7,0.66864,0.00017,22.62996]
[1776369585655,33.64,75385.24,24.7,0.66938,0.00017,22.61129]
[1776369588086,33.64,75382.85,24.7,0.66896,0.00017,22.62195]
[1776369588677,33.64,75377.17,24.7,0.66798,0.00017,22.64699]
[1776369589683,33.64,75372.87,24.7,0.66723,0.00017,22.66586]
[1776369590221,33.64,75372.87,24.7,0.66723,0.00017,22.66586]
[1776369590439,33.64,75372.87,24.7,0.66723,0.00017,22.66586]
[1776369590688,33.64,75372.87,24.7,0.66723,0.00017,22.66586]
[1776369590691,33.64,75371.84,24.7,0.66705,0.00017,22.67038]
[1776369590825,33.64,75371.84,24.7,0.66705,0.00017,22.67038]
[1776369591443,33.64,75371.84,24.7,0.66705,0.00017,22.67038]
[1776369591698,33.64,75375.06,24.7,0.66761,0.00017,22.65632]
[1776369594529,33.64,75378.12,24.7,0.66814,0.00017,22.64294]
[1776369594719,33.64,75375.81,24.7,0.66773,0.00017,22.65309]
[1776369595326,33.64,75375.81,24.7,0.66773,0.00017,22.65309]
[1776369595726,33.64,75372.03,24.7,0.66708,0.00017,22.66965]
[1776369596732,33.65,75368.51,24.7,0.66646,0.00017,22.68519]
[1776369600413,33.65,75365.94,24.7,0.66601,0.00017,22.6964]
[1776369600630,33.65,75365.94,24.7,0.66601,0.00017,22.6964]
[1776369600798,33.65,75366.79,24.7,0.66616,0.00017,22.69268]
[1776369600881,33.65,75369.98,24.7,0.66672,0.00017,22.67881]
[1776369602783,33.65,75371.88,24.7,0.66705,0.00017,22.67051]
[1776369603782,33.65,75381.14,24.7,0.66865,0.00017,22.62993]
[1776369604789,33.64,75388.23,24.7,0.66988,0.00017,22.5985]
[1776369605773,33.64,75388.23,24.7,0.66988,0.00017,22.5985]
[1776369605874,33.64,75391.48,24.7,0.67044,0.00017,22.58392]
[1776369606791,33.64,75391.48,24.7,0.67044,0.00017,22.58392]
[1776369607006,33.64,75391.48,24.7,0.67044,0.00017,22.58392]
[1776369607106,33.64,75385.54,24.7,0.66942,0.00017,22.6102]
[1776369608446,33.64,75385.54,24.7,0.66942,0.00017,22.6102]
[1776369608549,33.64,75400.55,24.7,0.67201,0.00017,22.54329]
[1776369608789,33.64,75400.55,24.7,0.67201,0.00017,22.54329]
[1776369608876,33.64,75400.55,24.7,0.67201,0.00017,22.54329]
[1776369608897,33.64,75410.0,24.7,0.67363,0.00017,22.50073]
[1776369610242,33.64,75410.0,24.7,0.67363,0.00017,22.50073]
[1776369610474,33.64,75410.0,24.7,0.67363,0.00017,22.50073]
[1776369610492,33.64,75417.7,24.7,0.67495,0.00017,22.46577]
[1776369610791,33.64,75417.7,24.7,0.67495,0.00017,22.46577]
[1776369610877,33.64,75417.7,24.7,0.67495,0.00017,22.46577]
[1776369611472,33.64,75417.7,24.7,0.67495,0.00017,22.46577]
[1776369611543,33.64,75413.73,24.7,0.67427,0.00017,22.48387]
[1776369612394,33.64,75413.73,24.7,0.67427,0.00017,22.48387]
[1776369612578,33.64,75413.73,24.7,0.67427,0.00017,22.48387]
[1776369612580,33.64,75400.58,24.7,0.67201,0.00017,22.54323]
[1776369612846,33.64,75412.43,24.7,0.67405,0.00017,22.4898]
[1776369614706,33.64,75412.43,24.7,0.67405,0.00017,22.4898]
[1776369614762,33.64,75412.43,24.7,0.67405,0.00017,22.4898]
[1776369614692,33.64,75422.51,24.7,0.67577,0.00017,22.44411]
[1776369614908,33.64,75443.99,24.7,0.67944,0.00017,22.34491]
[1776369616366,33.64,75443.99,24.7,0.67944,0.00017,22.34491]
[1776369616390,33.64,75443.99,24.7,0.67944,0.00017,22.34491]
[1776369616517,33.64,75443.99,24.7,0.67944,0.00017,22.34491]
[1776369616610,33.65,75493.98,24.7,0.6879,0.00017,22.10697]
[1776369616817,33.65,75493.98,24.7,0.6879,0.00017,22.10697]
[1776369616893,33.65,75506.24,24.7,0.68995,0.00017,22.04749]
[1776369617945,33.65,75506.24,24.7,0.68995,0.00017,22.04749]
[1776369618038,33.65,75506.69,24.7,0.69002,0.00017,22.04546]
[1776369618913,33.65,75506.69,24.7,0.69002,0.00017,22.04546]
[1776369619014,33.65,75508.21,24.7,0.69027,0.00017,22.03792]
[1776369619906,33.65,75504.5,24.7,0.68965,0.00017,22.05606]
[1776369620912,33.65,75508.15,24.7,0.69027,0.00017,22.03808]
[1776369622648,33.65,75508.15,24.7,0.69027,0.00017,22.03808]
[1776369622699,33.65,75512.57,24.7,0.69101,0.00017,22.01622]
[1776369622927,33.65,75517.45,24.7,0.69183,0.00017,21.99212]
[1776369623934,33.65,75520.54,24.7,0.69235,0.00017,21.97679]
[1776369626469,33.65,75520.05,24.7,0.69227,0.00017,21.97922]
[1776369626503,33.65,75527.35,24.7,0.69348,0.00017,21.94295]
[1776369627965,33.65,75520.8,24.7,0.69239,0.00017,21.97556]
[1776369628972,33.65,75504.85,24.7,0.68972,0.00017,22.05421]
[1776369629896,33.65,75504.85,24.7,0.68972,0.00017,22.05421]
[1776369630601,33.65,75473.75,24.7,0.68447,0.00017,22.20485]
[1776369630946,33.65,75473.75,24.7,0.68447,0.00017,22.20485]
[1776369631250,33.65,75473.75,24.7,0.68447,0.00017,22.20485]
[1776369631428,33.65,75473.75,24.7,0.68447,0.00017,22.20485]
[1776369631750,33.65,75473.75,24.7,0.68447,0.00017,22.20485]
[1776369631531,33.65,75444.38,24.7,0.67951,0.00017,22.33978]
[1776369632518,33.65,75444.38,24.7,0.67951,0.00017,22.33978]
[1776369632652,33.65,75407.5,24.7,0.67319,0.00017,22.50915]
[1776369633232,33.65,75407.5,24.7,0.67319,0.00017,22.50915]
[1776369633375,33.65,75407.5,24.7,0.67319,0.00017,22.50915]
[1776369633642,33.65,75407.5,24.7,0.67319,0.00017,22.50915]
[1776369633785,33.65,75390.35,24.7,0.67024,0.00017,22.58589]
[1776369633966,33.65,75390.35,24.7,0.67024,0.00017,22.58589]
[1776369634018,33.65,75386.05,24.7,0.6695,0.00017,22.60495]
[1776369635025,33.65,75389.71,24.7,0.67014,0.00017,22.58867]
[1776369637041,33.65,75394.28,24.7,0.67093,0.00017,22.56824]
[1776369640514,33.65,75392.96,24.7,0.6707,0.00017,22.57406]
[1776369640559,33.65,75393.28,24.7,0.67076,0.00017,22.57255]
[1776369641624,33.65,75393.28,24.7,0.67076,0.00017,22.57255]
[1776369641711,33.65,75383.16,24.7,0.66902,0.00017,22.61733]
[1776369642707,33.65,75373.04,24.7,0.66727,0.00017,22.66168]
[1776369643244,33.65,75373.04,24.7,0.66727,0.00017,22.66168]
[1776369643453,33.65,75362.52,24.7,0.66544,0.00017,22.70748]
[1776369644526,33.65,75362.52,24.7,0.66544,0.00017,22.70748]
[1776369644667,33.65,75362.52,24.7,0.66544,0.00017,22.70748]
[1776369644766,33.65,75354.19,24.7,0.66399,0.00017,22.74338]
[1776369644928,33.65,75354.19,24.7,0.66399,0.00017,22.74338]
[1776369644937,33.65,75354.19,24.7,0.66399,0.00017,22.74338]
[1776369645059,33.65,75354.19,24.7,0.66399,0.00017,22.74338]
[1776369645419,33.65,75373.13,24.7,0.66728,0.00017,22.6614]
[1776369646295,33.65,75373.13,24.7,0.66728,0.00017,22.6614]
[1776369646360,33.64,75395.23,24.7,0.6711,0.00017,22.56363]
[1776369647166,33.64,75395.23,24.7,0.6711,0.00017,22.56363]
[1776369647182,33.64,75387.89,24.7,0.66984,0.00017,22.59616]
[1776369648148,33.64,75391.24,24.7,0.67042,0.00017,22.58126]
[1776369649302,33.64,75395.72,24.7,0.6712,0.00017,22.56124]
[1776369650162,33.64,75402.88,24.7,0.67243,0.00017,22.52912]
[1776369651942,33.64,75404.27,24.7,0.67267,0.00017,22.52284]
[1776369652149,33.64,75404.27,24.7,0.67267,0.00017,22.52284]
[1776369652189,33.64,75411.94,24.7,0.67399,0.00017,22.4882]
[1776369653223,33.64,75411.94,24.7,0.67399,0.00017,22.4882]
[1776369655779,33.64,75414.4,24.7,0.67441,0.00017,22.47707]
[1776369656249,33.64,75414.57,24.7,0.67444,0.00017,22.47639]
[1776369657348,33.64,75414.21,24.7,0.67437,0.00017,22.47803]
[1776369657610,33.64,75414.21,24.7,0.67437,0.00017,22.47803]
[1776369657682,33.64,75414.21,24.7,0.67437,0.00017,22.47803]
[1776369657736,33.64,75414.45,24.7,0.67441,0.00017,22.47703]
[1776369658530,33.64,75414.45,24.7,0.67441,0.00017,22.47703]
[1776369658676,33.64,75414.45,24.7,0.67441,0.00017,22.47703]
[1776369658699,33.64,75421.06,24.7,0.67554,0.00017,22.44696]
[1776369658899,33.64,75421.06,24.7,0.67554,0.00017,22.44696]
[1776369659237,33.64,75436.22,24.7,0.67813,0.00017,22.37722]
[1776369660695,33.64,75436.22,24.7,0.67813,0.00017,22.37722]
[1776369660795,33.64,75456.83,24.7,0.68164,0.00017,22.28095]
[1776369661363,33.64,75456.83,24.7,0.68164,0.00017,22.28095]
[1776369661471,33.64,75473.42,24.7,0.68447,0.00017,22.20175]
[1776369661856,33.64,75473.42,24.7,0.68447,0.00017,22.20175]
[1776369662661,33.64,75473.42,24.7,0.68447,0.00017,22.20175]
[1776369662663,33.64,75478.72,24.7,0.68537,0.00017,22.17617]
[1776369663099,33.64,75478.72,24.7,0.68537,0.00017,22.17617]
[1776369663744,33.64,75478.72,24.7,0.68537,0.00017,22.17617]
[1776369663758,33.64,75478.72,24.7,0.68537,0.00017,22.17617]
[1776369663751,33.64,75475.37,24.7,0.6848,0.00017,22.19232]
[1776369663863,33.64,75475.37,24.7,0.6848,0.00017,22.19232]
[1776369663917,33.64,75475.37,24.7,0.6848,0.00017,22.19232]
[1776369663935,33.64,75475.37,24.7,0.6848,0.00017,22.19232]
[1776369664230,33.64,75475.37,24.7,0.6848,0.00017,22.19232]
[1776369664280,33.64,75482.59,24.7,0.68602,0.00017,22.15765]
[1776369665269,33.64,75482.59,24.7,0.68602,0.00017,22.15765]
[1776369665663,33.64,75492.2,24.7,0.68765,0.00017,22.11086]
[1776369668513,33.64,75491.76,24.7,0.68759,0.00017,22.11278]
[1776369669792,33.64,75493.79,24.7,0.68793,0.00017,22.10281]
[1776369669837,33.64,75500.07,24.7,0.68899,0.00017,22.0721]
[1776369670116,33.64,75500.07,24.7,0.68899,0.00017,22.0721]
[1776369670323,33.64,75509.56,24.7,0.69059,0.00017,22.02556]
[1776369671331,33.64,75519.63,24.7,0.69228,0.00017,21.97568]
[1776369673348,33.64,75516.06,24.7,0.69168,0.00017,21.99338]
[1776369674385,33.64,75516.06,24.7,0.69168,0.00017,21.99338]
[1776369674805,33.64,75516.06,24.7,0.69168,0.00017,21.99338]
[1776369674436,33.64,75495.72,24.7,0.68826,0.00017,22.09341]
[1776369674934,33.64,75495.72,24.7,0.68826,0.00017,22.09341]
[1776369674959,33.64,75495.72,24.7,0.68826,0.00017,22.09341]
[1776369675362,33.64,75471.02,24.7,0.68409,0.00017,22.21248]
[1776369676431,33.64,75471.02,24.7,0.68409,0.00017,22.21248]
[1776369676453,33.64,75467.83,24.7,0.68355,0.00017,22.22775]
[1776369677324,33.64,75467.83,24.7,0.68355,0.00017,22.22775]
[1776369677383,33.64,75474.26,24.7,0.68464,0.00017,22.19686]
[1776369680401,33.64,75470.93,24.7,0.68407,0.00017,22.21295]
[1776369682415,33.64,75466.1,24.7,0.68325,0.00017,22.23604]
[1776369683422,33.64,75462.61,24.7,0.68266,0.00017,22.25263]
[1776369684151,33.64,75462.61,24.7,0.68266,0.00017,22.25263]
[1776369684206,33.64,75462.61,24.7,0.68266,0.00017,22.25263]
[1776369684350,33.64,75462.61,24.7,0.68266,0.00017,22.25263]
[1776369684430,33.64,75446.93,24.7,0.67999,0.00017,22.32645]
[1776369685437,33.64,75438.48,24.7,0.67855,0.00017,22.366]
[1776369687842,33.64,75436.2,24.7,0.67815,0.00017,22.37671]
[1776369687852,33.64,75437.42,24.7,0.67836,0.00017,22.3712]
[1776369688457,33.64,75442.25,24.7,0.67918,0.00017,22.34886]
[1776369689565,33.64,75442.25,24.7,0.67918,0.00017,22.34886]
[1776369689653,33.64,75445.77,24.7,0.67977,0.00017,22.33258]
[1776369690121,33.64,75445.77,24.7,0.67977,0.00017,22.33258]
[1776369690472,33.64,75438.62,24.7,0.67855,0.00017,22.36604]
[1776369691026,33.64,75438.62,24.7,0.67855,0.00017,22.36604]
[1776369691418,33.64,75438.62,24.7,0.67855,0.00017,22.36604]
[1776369692347,33.64,75439.4,24.7,0.6787,0.00017,22.3588]
[1776369692371,33.64,75439.4,24.7,0.6787,0.00017,22.3588]
[1776369692683,33.64,75439.4,24.7,0.6787,0.00017,22.3588]
[1776369692727,33.65,75430.48,24.7,0.67717,0.00017,22.40022]
[1776369693496,33.65,75420.06,24.7,0.67538,0.00017,22.44812]
[1776369694502,33.65,75414.32,24.7,0.67439,0.00017,22.47433]
[1776369696517,33.65,75408.82,24.7,0.67345,0.00017,22.49933]
[1776369701552,33.65,75414.71,24.7,0.67445,0.00017,22.4728]
[1776369704573,33.65,75419.36,24.7,0.67524,0.00017,22.45181]
[1776369705940,33.65,75418.07,24.7,0.67502,0.00017,22.45776]
[1776369706838,33.65,75418.07,24.7,0.67502,0.00017,22.45776]
[1776369708601,33.65,75411.18,24.7,0.67383,0.00017,22.48923]
[1776369709353,33.65,75411.18,24.7,0.67383,0.00017,22.48923]
[1776369709692,33.65,75411.18,24.7,0.67383,0.00017,22.48923]
[1776369709937,33.65,75411.18,24.7,0.67383,0.00017,22.48923]
[1776369709774,33.65,75398.99,24.7,0.67174,0.00017,22.54411]
[1776369710297,33.65,75398.99,24.7,0.67174,0.00017,22.54411]
[1776369710615,33.65,75395.4,24.7,0.67112,0.00017,22.56016]
[1776369711628,33.65,75398.65,24.7,0.67168,0.00017,22.54565]
[1776369712638,33.65,75405.41,24.7,0.67284,0.00017,22.5153]
[1776369713693,33.65,75411.01,24.7,0.6738,0.00017,22.49001]
[1776369714718,33.65,75416.34,24.7,0.67472,0.00017,22.46588]
[1776369715828,33.65,75416.34,24.7,0.67472,0.00017,22.46588]
[1776369715900,33.65,75420.14,24.7,0.67536,0.00017,22.44863]
[1776369716348,33.65,75420.14,24.7,0.67536,0.00017,22.44863]
[1776369716732,33.65,75421.88,24.7,0.67566,0.00017,22.44075]
[1776369717759,33.65,75415.68,24.7,0.67459,0.00017,22.46909]
[1776369718766,33.66,75410.8,24.7,0.67376,0.00017,22.49127]
[1776369722794,33.66,75415.88,24.7,0.67462,0.00017,22.46835]
[1776369724808,33.66,75411.67,24.7,0.6739,0.00017,22.48755]
[1776369725816,33.66,75405.08,24.7,0.67276,0.00017,22.51734]
[1776369726388,33.66,75405.08,24.7,0.67276,0.00017,22.51734]
[1776369726741,33.66,75405.08,24.7,0.67276,0.00017,22.51734]
[1776369726830,33.66,75385.84,24.7,0.66945,0.00017,22.60316]
[1776369727345,33.66,75385.84,24.7,0.66945,0.00017,22.60316]
[1776369727766,33.66,75385.84,24.7,0.66945,0.00017,22.60316]
[1776369727830,33.66,75376.03,24.7,0.66776,0.00017,22.64626]
[1776369728472,33.66,75376.03,24.7,0.66776,0.00017,22.64626]
[1776369728837,33.66,75373.99,24.7,0.6674,0.00017,22.65521]
[1776369729135,33.66,75373.99,24.7,0.6674,0.00017,22.65521]
[1776369729844,33.66,75372.7,24.7,0.66718,0.00017,22.66074]
[1776369734879,33.65,75370.8,24.7,0.66687,0.00017,22.66849]
[1776369739914,33.65,75372.76,24.7,0.66723,0.00017,22.65942]
[1776369744682,33.64,75373.66,24.7,0.6674,0.00017,22.65511]
[1776369744952,33.64,75373.66,24.7,0.6674,0.00017,22.65511]
[1776369744964,33.64,75373.66,24.7,0.6674,0.00017,22.65511]
[1776369744950,33.64,75376.98,24.7,0.66798,0.00017,22.64048]
[1776369745957,33.64,75387.56,24.7,0.66981,0.00017,22.59375]
[1776369746966,33.64,75396.05,24.7,0.67128,0.00017,22.55592]
[1776369747970,33.64,75402.38,24.7,0.67237,0.00017,22.52754]
[1776369750991,33.64,75396.77,24.7,0.6714,0.00017,22.55269]
[1776369754015,33.64,75392.7,24.7,0.67072,0.00017,22.56708]
[1776369755366,33.64,75392.7,24.7,0.67072,0.00017,22.56708]
[1776369755597,33.64,75392.7,24.7,0.67072,0.00017,22.56708]
[1776369758043,33.64,75403.07,24.7,0.67252,0.00017,22.52056]
[1776369760057,33.64,75406.67,24.7,0.67313,0.00017,22.50436]
[1776369761064,33.64,75410.51,24.7,0.67379,0.00017,22.48703]
[1776369764085,33.64,75404.45,24.7,0.67275,0.00017,22.5145]
[1776369767107,33.64,75398.31,24.7,0.67169,0.00017,22.5421]
[1776369771135,33.64,75394.51,24.7,0.67104,0.00017,22.55902]
[1776369773917,33.64,75391.32,24.7,0.67049,0.00017,22.5732]
[1776369773945,33.64,75391.11,24.7,0.67045,0.00017,22.57407]
[1776369774157,33.64,75387.66,24.7,0.66986,0.00017,22.58938]
[1776369776170,33.64,75383.23,24.7,0.6691,0.00017,22.60887]
[1776369781206,33.64,75379.85,24.7,0.66852,0.00017,22.62344]
[1776369782153,33.64,75379.85,24.7,0.66852,0.00017,22.62344]
[1776369782213,33.64,75378.72,24.7,0.66833,0.00017,22.62833]
[1776369783220,33.64,75374.37,24.7,0.66758,0.00017,22.64734]
[1776369787248,33.63,75370.67,24.7,0.66696,0.00017,22.66311]
[1776369788911,33.63,75370.67,24.7,0.66696,0.00017,22.66311]
[1776369789262,33.63,75364.29,24.7,0.66586,0.00017,22.69065]
[1776369791276,33.63,75354.27,24.7,0.66411,0.00017,22.73403]
[1776369795303,33.63,75347.66,24.7,0.66295,0.00017,22.76245]
[1776369796311,33.63,75341.56,24.7,0.66189,0.00017,22.7884]
[1776369798325,33.63,75338.05,24.7,0.66128,0.00017,22.80324]
[1776369799541,33.63,75338.05,24.7,0.66128,0.00017,22.80324]
[1776369799693,33.63,75338.05,24.7,0.66128,0.00017,22.80324]
[1776369799936,33.63,75338.05,24.7,0.66128,0.00017,22.80324]
[1776369799794,33.63,75337.62,24.7,0.6612,0.00017,22.80503]
[1776369802353,33.63,75332.87,24.7,0.66038,0.00017,22.82501]
[1776369803360,33.63,75325.0,24.7,0.659,0.00018,22.8579]
[1776369804314,33.63,75325.0,24.7,0.659,0.00018,22.8579]
[1776369804367,33.63,75320.59,24.7,0.65823,0.00018,22.87619]
[1776369805374,33.63,75315.53,24.7,0.65734,0.00018,22.89706]
[1776369806381,33.63,75306.83,24.7,0.65582,0.00018,22.9327]
[1776369808955,33.63,75309.06,24.7,0.65622,0.00018,22.92348]
[1776369814438,33.62,75307.92,24.7,0.65606,0.00018,22.92387]
[1776369819473,33.62,75306.1,24.7,0.65576,0.00018,22.93085]
[1776369824508,33.62,75309.36,24.7,0.65635,0.00018,22.91705]
[1776369828536,33.61,75301.54,24.7,0.65499,0.00018,22.94867]
[1776369833572,33.61,75307.34,24.7,0.65599,0.00018,22.9253]
[1776369836597,33.62,75297.37,24.7,0.65423,0.00018,22.96612]
[1776369837604,33.62,75292.9,24.7,0.65344,0.00018,22.98425]
[1776369839617,33.62,75299.36,24.7,0.65457,0.00018,22.95822]
[1776369844653,33.62,75301.41,24.7,0.65492,0.00018,22.95016]
[1776369849688,33.62,75301.27,24.7,0.65489,0.00018,22.95105]
[1776369851702,33.63,75306.96,24.7,0.65588,0.00018,22.92798]
[1776369852709,33.63,75310.8,24.7,0.65656,0.00018,22.91231]
[1776369854381,33.63,75313.12,24.7,0.65696,0.00018,22.90286]
[1776369854437,33.63,75313.12,24.7,0.65696,0.00018,22.90286]
[1776369854468,33.63,75313.12,24.7,0.65696,0.00018,22.90286]
[1776369854562,33.63,75313.12,24.7,0.65696,0.00018,22.90286]
[1776369854723,33.63,75317.81,24.7,0.65778,0.00018,22.8836]
[1776369858958,33.63,75317.45,24.7,0.65771,0.00018,22.88529]
[1776369859060,33.63,75316.92,24.7,0.65761,0.00018,22.88771]
[1776369859339,33.63,75316.92,24.7,0.65761,0.00018,22.88771]
[1776369859758,33.63,75319.99,24.7,0.65814,0.00018,22.87511]
[1776369864782,33.63,75322.56,24.7,0.6586,0.00018,22.86425]
[1776369864794,33.63,75325.46,24.7,0.65911,0.00018,22.85213]
[1776369869828,33.64,75323.52,24.7,0.65875,0.00018,22.86065]
[1776369870462,33.64,75323.52,24.7,0.65875,0.00018,22.86065]
[1776369872849,33.63,75331.42,24.7,0.66015,0.00017,22.82396]
[1776369877884,33.63,75325.78,24.7,0.65917,0.00018,22.84751]
[1776369882919,33.63,75322.88,24.7,0.65866,0.00018,22.85945]
[1776369886947,33.63,75328.8,24.7,0.6597,0.00017,22.83483]
[1776369891982,33.64,75330.69,24.7,0.66001,0.00017,22.82728]
[1776369895009,33.64,75338.3,24.7,0.66135,0.00017,22.79507]
[1776369896029,33.63,75345.63,24.7,0.66264,0.00017,22.76383]
[1776369898027,33.63,75341.34,24.7,0.66189,0.00017,22.78189]
[1776369902056,33.63,75345.11,24.7,0.66256,0.00017,22.76578]
[1776369907091,33.63,75344.48,24.7,0.66247,0.00017,22.76778]
[1776369908099,33.62,75348.04,24.7,0.6631,0.00017,22.75247]
[1776369911106,33.62,75349.93,24.7,0.66344,0.00017,22.74413]
[1776369911127,33.62,75349.93,24.7,0.66344,0.00017,22.74413]
[1776369911119,33.62,75349.96,24.7,0.66345,0.00017,22.74388]
[1776369914139,33.62,75345.65,24.7,0.6627,0.00017,22.76207]
[1776369919175,33.62,75341.27,24.7,0.66194,0.00017,22.78081]
[1776369920181,33.62,75335.2,24.7,0.66087,0.00017,22.80649]
[1776369924343,33.62,75333.12,24.7,0.66051,0.00017,22.81523]
[1776369925778,33.62,75332.41,24.7,0.66039,0.00017,22.81821]
[1776369925781,33.62,75332.41,24.7,0.66039,0.00017,22.81821]
[1776369926820,33.62,75330.66,24.7,0.66008,0.00017,22.82555]
[1776369930154,33.62,75330.78,24.7,0.6601,0.00017,22.82502]
[1776369933129,33.62,75331.39,24.7,0.66023,0.00017,22.81875]
[1776369933707,33.62,75331.35,24.7,0.66022,0.00017,22.81891]
[1776369933719,33.62,75331.26,24.7,0.66021,0.00017,22.81928]
[1776369934787,33.62,75331.26,24.7,0.66021,0.00017,22.81928]
[1776369934888,33.62,75325.27,24.7,0.65916,0.00018,22.84442]
[1776369936299,33.62,75329.44,24.7,0.65989,0.00017,22.82699]
[1776369938312,33.62,75333.58,24.7,0.66061,0.00017,22.80963]
[1776369943348,33.62,75332.27,24.7,0.66038,0.00017,22.81514]
[1776369947099,33.62,75332.52,24.7,0.66043,0.00017,22.81409]
[1776369949115,33.62,75330.76,24.7,0.66012,0.00017,22.82147]
[1776369954311,33.62,75332.47,24.7,0.66042,0.00017,22.81426]
[1776369955200,33.62,75330.56,24.7,0.66008,0.00017,22.82227]
[1776369955281,33.62,75330.56,24.7,0.66008,0.00017,22.82227]
[1776369955432,33.62,75328.0,24.7,0.65964,0.00018,22.83298]
[1776369957446,33.62,75323.86,24.7,0.65891,0.00018,22.8502]
[1776369960475,33.62,75319.82,24.7,0.65821,0.00018,22.8669]
[1776369963496,33.62,75324.02,24.7,0.65894,0.00018,22.84949]
[1776369964195,33.62,75324.02,24.7,0.65894,0.00018,22.84949]
[1776369964503,33.62,75324.66,24.7,0.65905,0.00018,22.84697]
[1776369970136,33.62,75324.36,24.7,0.65898,0.00018,22.84866]
[1776369970196,33.62,75324.36,24.7,0.65898,0.00018,22.84866]
[1776369970265,33.63,75324.48,24.7,0.65899,0.00018,22.84845]
[1776369970545,33.63,75333.48,24.7,0.66056,0.00017,22.8109]
[1776369972352,33.63,75336.95,24.7,0.66116,0.00017,22.7964]
[1776369972441,33.63,75336.95,24.7,0.66116,0.00017,22.7964]
[1776369972565,33.63,75333.35,24.7,0.66053,0.00017,22.81169]
[1776369973573,33.63,75329.67,24.7,0.65988,0.00017,22.82731]
[1776369975284,33.63,75327.29,24.7,0.65946,0.00018,22.83743]
[1776369975288,33.63,75327.29,24.7,0.65946,0.00018,22.83743]
[1776369975718,33.63,75327.29,24.7,0.65946,0.00018,22.83743]
[1776369975794,33.63,75331.38,24.7,0.66017,0.00017,22.82028]
[1776369981629,33.63,75326.29,24.7,0.65929,0.00018,22.84126]
[1776369983899,33.63,75326.1,24.7,0.65926,0.00018,22.84196]
[1776369984649,33.63,75330.91,24.7,0.66011,0.00017,22.82172]
[1776369985657,33.63,75334.94,24.7,0.66081,0.00017,22.80495]
[1776369987671,33.63,75340.06,24.7,0.66169,0.00017,22.78361]
[1776369988677,33.63,75345.55,24.7,0.66265,0.00017,22.76025]
[1776369989685,33.63,75350.58,24.7,0.66353,0.00017,22.73876]
[1776369991361,33.63,75350.57,24.7,0.66353,0.00017,22.73878]
[1776369991435,33.63,75350.57,24.7,0.66353,0.00017,22.73878]
[1776369993713,33.63,75355.21,24.7,0.66437,0.00017,22.71492]
[1776369995787,33.63,75354.9,24.7,0.66432,0.00017,22.71614]
[1776369995844,33.63,75354.9,24.7,0.66432,0.00017,22.71614]
[1776369999051,33.62,75346.1,24.7,0.6628,0.00017,22.75339]
[1776369999755,33.62,75338.07,24.7,0.6614,0.00017,22.78747]
[1776370001768,33.62,75336.33,24.7,0.66109,0.00017,22.79482]
[1776370006804,33.62,75335.52,24.7,0.66096,0.00017,22.79816]
[1776370010832,33.62,75339.56,24.7,0.66166,0.00017,22.78103]
[1776370016876,33.62,75339.41,24.7,0.66164,0.00017,22.78168]
[1776370020129,33.62,75338.22,24.7,0.66143,0.00017,22.78672]
[1776370021740,33.62,75335.8,24.7,0.66101,0.00017,22.79694]
[1776370021793,33.62,75335.8,24.7,0.66101,0.00017,22.79694]
[1776370021916,33.62,75324.21,24.7,0.65898,0.00018,22.84552]
[1776370022927,33.62,75314.46,24.7,0.65727,0.00018,22.88594]
[1776370024255,33.62,75312.18,24.7,0.65686,0.00018,22.89549]
[1776370025755,33.63,75312.0,24.7,0.65682,0.00018,22.89635]
[1776370028062,33.63,75314.77,24.7,0.6573,0.00018,22.88527]
[1776370028899,33.63,75316.17,24.7,0.65754,0.00018,22.87961]
[1776370028978,33.63,75312.32,24.7,0.65686,0.00018,22.89559]
[1776370033007,33.64,75308.13,24.7,0.65611,0.00018,22.91315]
[1776370038042,33.64,75305.24,24.7,0.65558,0.00018,22.92534]
[1776370043077,33.64,75306.5,24.7,0.65579,0.00018,22.92056]
[1776370047105,33.65,75310.59,24.7,0.6565,0.00018,22.90414]
[1776370049118,33.65,75306.49,24.7,0.65577,0.00018,22.92107]
[1776370052140,33.65,75302.93,24.7,0.65516,0.00018,22.93212]
[1776370057174,33.65,75300.93,24.7,0.65479,0.00018,22.94054]
[1776370058182,33.65,75296.37,24.7,0.65399,0.00018,22.95905]
[1776370059189,33.65,75291.75,24.7,0.65317,0.00018,22.97769]
[1776370062210,33.65,75296.37,24.7,0.65398,0.00018,22.95919]
[1776370067244,33.66,75296.2,24.7,0.65394,0.00018,22.9601]
[1776370070266,33.66,75292.12,24.7,0.65322,0.00018,22.97664]
[1776370071998,33.66,75291.18,24.7,0.65305,0.00018,22.98044]
[1776370072019,33.66,75291.18,24.7,0.65305,0.00018,22.98044]
[1776370072281,33.66,75284.04,24.7,0.65179,0.00018,23.009]
[1776370073288,33.66,75277.54,24.7,0.65064,0.00018,23.03478]
[1776370074295,33.66,75271.92,24.7,0.64965,0.00018,23.0569]
[1776370075302,33.66,75267.5,24.7,0.64887,0.00018,23.07417]
[1776370075926,33.66,75267.5,24.7,0.64887,0.00018,23.07417]
[1776370076250,33.66,75267.5,24.7,0.64887,0.00018,23.07413]
[1776370076547,33.66,75267.5,24.7,0.64887,0.00018,23.07413]
[1776370076807,33.66,75272.73,24.7,0.6498,0.00018,23.05364]
[1776370077939,33.66,75272.73,24.7,0.6498,0.00018,23.05364]
[1776370077961,33.66,75291.16,24.7,0.65305,0.00018,22.98044]
[1776370078323,33.66,75292.56,24.7,0.6533,0.00018,22.97485]
[1776370079329,33.66,75288.88,24.7,0.65265,0.00018,22.98963]
[1776370081253,33.66,75284.53,24.7,0.65188,0.00018,23.00703]
[1776370082356,33.66,75289.34,24.7,0.65273,0.00018,22.98782]
[1776370083364,33.66,75293.49,24.7,0.65346,0.00018,22.97119]
[1776370088403,33.66,75293.08,24.7,0.65338,0.00018,22.97299]
[1776370093438,33.66,75291.72,24.7,0.65313,0.00018,22.9786]
[1776370097466,33.66,75287.92,24.7,0.65246,0.00018,22.99391]
[1776370102501,33.66,75291.66,24.7,0.65312,0.00018,22.97904]
[1776370107537,33.66,75293.98,24.7,0.65352,0.00018,22.96986]
[1776370113578,33.67,75295.89,24.7,0.65387,0.00018,22.95871]
[1776370117227,33.67,75293.57,24.7,0.65345,0.00018,22.96812]
[1776370117328,33.67,75287.77,24.7,0.65243,0.00018,22.99141]
[1776370117438,33.67,75287.77,24.7,0.65243,0.00018,22.99141]
[1776370117692,33.67,75287.77,24.7,0.65243,0.00018,22.99141]
[1776370117767,33.67,75280.27,24.7,0.65111,0.00018,23.02124]
[1776370119623,33.67,75269.69,24.7,0.64924,0.00018,23.06286]
[1776370124338,33.67,75271.07,24.7,0.64949,0.00018,23.05732]
[1776370124658,33.67,75275.25,24.7,0.65023,0.00018,23.04083]
[1776370126068,33.67,75275.25,24.7,0.65023,0.00018,23.04083]
[1776370126136,33.66,75276.41,24.7,0.65044,0.00018,23.03621]
[1776370127168,33.66,75276.41,24.7,0.65044,0.00018,23.03621]
[1776370127264,33.66,75277.01,24.7,0.65054,0.00018,23.03382]
[1776370132714,33.66,75278.45,24.7,0.6508,0.00018,23.02803]
[1776370134728,33.66,75283.33,24.7,0.65167,0.00018,23.00865]
[1776370139763,33.66,75281.15,24.7,0.65128,0.00018,23.01731]
[1776370141587,33.66,75280.05,24.7,0.65109,0.00018,23.02166]
[1776370141690,33.66,75280.05,24.7,0.65109,0.00018,23.02166]
[1776370141934,33.66,75280.05,24.7,0.65109,0.00018,23.02166]
[1776370142001,33.66,75278.79,24.7,0.65086,0.00018,23.02664]
[1776370142790,33.66,75273.61,24.7,0.64995,0.00018,23.04706]
[1776370144803,33.66,75268.03,24.7,0.64896,0.00018,23.06887]
[1776370147485,33.66,75265.25,24.7,0.64848,0.00018,23.07962]
[1776370147827,33.66,75263.19,24.7,0.64811,0.00018,23.08758]
[1776370149846,33.66,75257.79,24.7,0.64716,0.00018,23.10838]
[1776370150852,33.66,75253.99,24.7,0.64649,0.00018,23.12294]
[1776370153068,33.66,75253.76,24.7,0.64645,0.00018,23.12374]
[1776370153071,33.66,75253.69,24.7,0.64644,0.00018,23.12393]
[1776370153900,33.66,75253.69,24.7,0.64644,0.00018,23.12393]
[1776370154001,33.66,75260.85,24.7,0.64772,0.00018,23.09621]
[1776370156444,33.65,75263.41,24.7,0.64818,0.00018,23.08615]
[1776370158136,33.65,75263.7,24.7,0.64823,0.00018,23.08497]
[1776370158147,33.65,75263.87,24.7,0.64827,0.00018,23.0842]
[1776370159805,33.65,75260.66,24.7,0.6477,0.00018,23.09666]
[1776370159916,33.65,75260.49,24.7,0.64767,0.00018,23.09726]
[1776370162440,33.65,75261.18,24.7,0.6478,0.00018,23.09446]
[1776370167972,33.65,75260.07,24.7,0.64761,0.00018,23.09843]
[1776370168450,33.65,75260.07,24.7,0.64761,0.00018,23.09843]
[1776370173354,33.64,75260.07,24.7,0.64764,0.00018,23.09457]
[1776370173368,33.64,75260.04,24.7,0.64764,0.00018,23.09459]
[1776370174360,33.64,75260.04,24.7,0.64764,0.00018,23.09459]
[1776370174403,33.64,75260.04,24.7,0.64764,0.00018,23.09454]
[1776370174562,33.64,75260.04,24.7,0.64764,0.00018,23.09454]
[1776370174659,33.64,75260.04,24.7,0.64764,0.00018,23.09454]
[1776370175021,33.64,75269.28,24.7,0.64928,0.00018,23.05853]
[1776370176028,33.64,75278.45,24.7,0.6509,0.00018,23.02237]
[1776370178385,33.64,75277.54,24.7,0.65074,0.00018,23.02594]
[1776370184089,33.64,75279.59,24.7,0.65111,0.00018,23.01781]
[1776370187110,33.64,75286.95,24.7,0.65241,0.00018,22.98849]
[1776370190134,33.64,75283.03,24.7,0.65171,0.00018,23.00416]
[1776370195169,33.64,75283.04,24.7,0.65172,0.00018,23.00414]
[1776370200203,33.64,75286.6,24.7,0.65234,0.00018,22.98997]
[1776370203225,33.64,75293.1,24.7,0.65349,0.00018,22.96395]
[1776370208270,33.65,75294.45,24.7,0.65372,0.00018,22.95873]
[1776370211293,33.65,75299.25,24.7,0.65456,0.00018,22.93941]
[1776370212300,33.65,75305.48,24.7,0.65565,0.00018,22.91419]
[1776370213307,33.65,75298.63,24.7,0.65444,0.00018,22.94211]
[1776370214314,33.65,75292.38,24.7,0.65334,0.00018,22.96738]
[1776370219349,33.65,75298.36,24.7,0.65439,0.00018,22.94342]
[1776370224384,33.65,75300.66,24.7,0.65478,0.00018,22.93434]
[1776370225391,33.65,75304.35,24.7,0.65543,0.00018,22.9194]
[1776370230428,33.66,75304.11,24.7,0.65537,0.00018,22.92071]
[1776370235462,33.66,75304.26,24.7,0.65541,0.00018,22.91674]
[1776370238444,33.66,75302.31,24.7,0.65506,0.00018,22.92479]
[1776370239491,33.66,75306.7,24.7,0.65582,0.00018,22.90702]
[1776370243989,33.66,75308.5,24.7,0.65613,0.00018,22.89987]
[1776370244438,33.66,75308.5,24.7,0.65613,0.00018,22.89987]
[1776370244411,33.66,75310.2,24.7,0.65643,0.00018,22.89306]
[1776370244526,33.66,75313.89,24.7,0.65707,0.00018,22.87791]
[1776370245533,33.67,75317.77,24.7,0.65775,0.00018,22.862]
[1776370247284,33.67,75317.77,24.7,0.65775,0.00018,22.862]
[1776370247326,33.67,75317.73,24.7,0.65774,0.00018,22.86236]
[1776370248554,33.67,75313.29,24.7,0.65695,0.00018,22.88073]
[1776370253590,33.67,75312.19,24.7,0.65675,0.00018,22.88561]
[1776370258625,33.68,75310.69,24.7,0.65647,0.00018,22.89209]
[1776370263659,33.68,75309.87,24.7,0.65631,0.00018,22.89574]
[1776370265487,33.68,75309.87,24.7,0.65631,0.00018,22.89574]
[1776370265693,33.68,75310.02,24.7,0.65634,0.00018,22.89518]
[1776370265943,33.68,75310.02,24.7,0.65634,0.00018,22.89518]
[1776370266037,33.68,75311.17,24.7,0.65654,0.00018,22.89053]
[1776370271745,33.68,75312.05,24.7,0.65668,0.00018,22.88731]
[1776370273237,33.68,75312.05,24.7,0.65668,0.00018,22.88731]
[1776370273322,33.68,75312.05,24.7,0.65667,0.00018,22.88744]
[1776370274900,33.68,75311.97,24.7,0.65666,0.00018,22.88777]
[1776370274996,33.68,75311.97,24.7,0.65666,0.00018,22.88777]
[1776370275364,33.68,75311.94,24.7,0.65665,0.00018,22.88796]
[1776370276200,33.68,75311.94,24.7,0.65665,0.00018,22.88796]
[1776370276210,33.68,75311.94,24.7,0.65665,0.00018,22.88796]
[1776370276452,33.69,75343.32,24.7,0.66213,0.00017,22.75722]
[1776370276794,33.68,75352.88,24.7,0.6638,0.00017,22.71643]
[1776370281832,33.68,75357.48,24.7,0.66461,0.00017,22.69638]
[1776370284854,33.68,75361.34,24.7,0.6653,0.00017,22.67934]
[1776370287223,33.68,75364.12,24.7,0.66579,0.00017,22.66719]
[1776370287354,33.68,75365.66,24.7,0.66606,0.00017,22.66029]
[1776370287702,33.68,75365.66,24.7,0.66606,0.00017,22.66029]
[1776370287875,33.68,75373.95,24.7,0.6675,0.00017,22.6242]
[1776370289184,33.68,75373.95,24.7,0.6675,0.00017,22.6242]
[1776370289284,33.68,75373.95,24.7,0.6675,0.00017,22.6242]
[1776370289344,33.67,75378.52,24.7,0.6683,0.00017,22.60402]
[1776370289889,33.67,75385.21,24.7,0.66945,0.00017,22.57456]
[1776370290913,33.67,75389.62,24.7,0.67022,0.00017,22.55498]
[1776370291914,33.67,75395.85,24.7,0.67131,0.00017,22.52351]
[1776370293015,33.67,75412.12,24.7,0.67411,0.00017,22.45032]
[1776370293928,33.67,75413.12,24.7,0.67428,0.00017,22.44584]
[1776370297786,33.67,75413.06,24.7,0.67427,0.00017,22.44628]
[1776370297960,33.68,75421.49,24.7,0.67571,0.00017,22.40797]
[1776370298612,33.68,75421.49,24.7,0.67571,0.00017,22.40797]
[1776370298919,33.68,75421.49,24.7,0.67571,0.00017,22.40797]
[1776370299443,33.68,75439.75,24.7,0.67883,0.00017,22.32389]
[1776370299989,33.68,75448.11,24.7,0.68026,0.00017,22.28493]
[1776370300980,33.67,75466.04,24.7,0.68331,0.00017,22.20015]
[1776370301987,33.67,75463.73,24.7,0.68293,0.00017,22.211]
[1776370303281,33.67,75463.73,24.7,0.68293,0.00017,22.211]
[1776370303371,33.67,75462.51,24.7,0.68272,0.00017,22.21662]
[1776370303569,33.67,75462.51,24.7,0.68272,0.00017,22.21662]
[1776370304002,33.67,75468.23,24.7,0.68369,0.00017,22.18947]
[1776370305008,33.67,75472.34,24.7,0.6844,0.00017,22.16973]
[1776370306949,33.67,75472.69,24.7,0.68446,0.00017,22.16793]
[1776370307253,33.67,75472.69,24.7,0.68446,0.00017,22.16793]
[1776370307268,33.67,75475.61,24.7,0.68496,0.00017,22.15384]
[1776370308029,33.67,75480.08,24.7,0.68571,0.00017,22.13237]
[1776370309200,33.67,75480.08,24.7,0.68571,0.00017,22.13237]
[1776370309302,33.67,75482.45,24.7,0.68612,0.00017,22.12074]
[1776370310458,33.67,75482.45,24.7,0.68612,0.00017,22.12074]
[1776370310538,33.67,75485.87,24.7,0.6867,0.00017,22.10428]
[1776370311757,33.67,75485.44,24.7,0.68663,0.00017,22.10635]
[1776370312188,33.67,75485.44,24.7,0.68663,0.00017,22.10635]
[1776370312257,33.67,75485.44,24.7,0.68663,0.00017,22.10635]
[1776370312359,33.67,75482.53,24.7,0.68613,0.00017,22.12041]
[1776370312771,33.67,75482.53,24.7,0.68613,0.00017,22.12041]
[1776370313090,33.67,75479.92,24.7,0.68569,0.00017,22.13297]
[1776370314096,33.67,75472.18,24.7,0.68438,0.00017,22.17004]
[1776370315103,33.67,75465.86,24.7,0.68331,0.00017,22.20011]
[1776370317117,33.67,75461.92,24.7,0.68265,0.00017,22.21866]
[1776370319131,33.67,75457.32,24.7,0.68187,0.00017,22.24046]
[1776370320138,33.67,75453.54,24.7,0.68122,0.00017,22.25829]
[1776370321574,33.67,75453.54,24.7,0.68122,0.00017,22.25829]
[1776370322195,33.67,75450.33,24.7,0.68068,0.00017,22.27337]
[1776370322249,33.67,75444.28,24.7,0.67964,0.00017,22.30188]
[1776370323947,33.67,75441.36,24.7,0.67913,0.00017,22.31569]
[1776370324189,33.67,75441.36,24.7,0.67913,0.00017,22.31569]
[1776370326332,33.67,75440.74,24.7,0.67901,0.00017,22.31893]
[1776370326388,33.68,75437.87,24.7,0.67851,0.00017,22.33259]
[1776370327153,33.68,75437.87,24.7,0.67851,0.00017,22.33259]
[1776370327193,33.68,75439.47,24.7,0.67879,0.00017,22.32517]
[1776370332226,33.68,75439.97,24.7,0.67884,0.00017,22.3237]
[1776370336487,33.69,75439.05,24.7,0.67867,0.00017,22.32849]
[1776370336598,33.69,75439.05,24.7,0.67867,0.00017,22.32849]
[1776370336493,33.69,75439.04,24.7,0.67865,0.00017,22.32888]
[1776370337261,33.69,75444.7,24.7,0.67962,0.00017,22.30257]
[1776370338267,33.69,75454.7,24.7,0.68131,0.00017,22.25591]
[1776370340282,33.69,75456.33,24.7,0.68158,0.00017,22.24861]
[1776370345317,33.7,75457.41,24.7,0.68172,0.00017,22.24479]
[1776370350351,33.71,75456.04,24.7,0.68146,0.00017,22.25207]
[1776370355387,33.71,75456.92,24.7,0.68164,0.00017,22.24392]
[1776370360422,33.7,75456.5,24.7,0.68158,0.00017,22.24565]
[1776370365457,33.7,75458.79,24.7,0.68197,0.00017,22.23463]
[1776370370492,33.7,75457.21,24.7,0.68171,0.00017,22.24188]
[1776370371499,33.7,75449.85,24.7,0.68046,0.00017,22.27638]
[1776370372506,33.7,75445.06,24.7,0.67965,0.00017,22.29867]
[1776370373451,33.7,75445.06,24.7,0.67965,0.00017,22.29867]
[1776370376708,33.7,75443.65,24.7,0.67942,0.00017,22.30492]
[1776370377541,33.7,75443.49,24.7,0.67939,0.00017,22.30562]
[1776370378548,33.7,75440.2,24.7,0.67883,0.00017,22.32088]
[1776370383583,33.69,75437.53,24.7,0.67839,0.00017,22.33294]
[1776370387611,33.69,75434.14,24.7,0.67782,0.00017,22.34832]
[1776370388618,33.69,75430.52,24.7,0.6772,0.00017,22.36493]
[1776370388719,33.69,75430.52,24.7,0.6772,0.00017,22.36493]
[1776370389626,33.69,75428.57,24.7,0.67687,0.00017,22.37402]
[1776370389844,33.69,75428.57,24.7,0.67687,0.00017,22.37402]
[1776370390633,33.69,75427.95,24.7,0.67676,0.00017,22.37699]
[1776370394560,33.69,75428.19,24.7,0.67679,0.00017,22.37611]
[1776370395003,33.7,75427.25,24.7,0.67662,0.00017,22.38066]
[1776370395669,33.7,75418.75,24.7,0.67516,0.00017,22.41962]
[1776370396675,33.7,75412.73,24.7,0.67413,0.00017,22.44703]
[1776370401711,33.7,75406.94,24.7,0.67312,0.00017,22.4734]
[1776370406746,33.7,75407.26,24.7,0.67317,0.00017,22.47213]
[1776370414802,33.7,75403.61,24.7,0.67256,0.00017,22.48512]
[1776370417781,33.7,75400.37,24.7,0.672,0.00017,22.49969]
[1776370418858,33.7,75398.97,24.7,0.67176,0.00017,22.50597]
[1776370418876,33.7,75391.98,24.7,0.67055,0.00017,22.53712]
[1776370420846,33.7,75387.13,24.7,0.66972,0.00017,22.55858]
[1776370425881,33.7,75386.55,24.7,0.66962,0.00017,22.56098]
[1776370430916,33.7,75385.82,24.7,0.6695,0.00017,22.56405]
[1776370435951,33.7,75387.33,24.7,0.66977,0.00017,22.55724]
[1776370441539,33.7,75387.33,24.7,0.66977,0.00017,22.55724]
[1776370441993,33.7,75379.58,24.7,0.66843,0.00017,22.59123]
[1776370444487,33.7,75379.95,24.7,0.6685,0.00017,22.58956]
[1776370444508,33.7,75380.32,24.7,0.66857,0.00017,22.58784]
[1776370445274,33.7,75386.16,24.7,0.66958,0.00017,22.56211]
[1776370446021,33.7,75391.51,24.7,0.6705,0.00017,22.53839]
[1776370448138,33.7,75395.57,24.7,0.6712,0.00017,22.52032]
[1776370450456,33.7,75397.58,24.7,0.67155,0.00017,22.51136]
[1776370452186,33.7,75402.35,24.7,0.67237,0.00017,22.49005]
[1776370453073,33.7,75420.59,24.7,0.67549,0.00017,22.40762]
[1776370454690,33.7,75420.59,24.7,0.67549,0.00017,22.40762]
[1776370454079,33.7,75423.74,24.7,0.67603,0.00017,22.39334]
[1776370455087,33.7,75425.22,24.7,0.67628,0.00017,22.38669]
[1776370456094,33.7,75430.56,24.7,0.67719,0.00017,22.3623]
[1776370461138,33.71,75429.4,24.7,0.67697,0.00017,22.36832]
[1776370465166,33.71,75433.99,24.7,0.67773,0.00017,22.34773]
[1776370470200,33.72,75433.13,24.7,0.67756,0.00017,22.35244]
[1776370475236,33.72,75432.23,24.7,0.6774,0.00017,22.35354]
[1776370479971,33.73,75433.33,24.7,0.67757,0.00017,22.34903]
[1776370485307,33.73,75433.01,24.7,0.67749,0.00017,22.35133]
[1776370490342,33.74,75434.28,24.7,0.67768,0.00017,22.34618]
[1776370495377,33.74,75433.77,24.7,0.67757,0.00017,22.34923]
[1776370500540,33.75,75432.08,24.7,0.67726,0.00017,22.35758]
[1776370500643,33.75,75431.62,24.7,0.67717,0.00017,22.35996]
[1776370503109,33.75,75428.46,24.7,0.67663,0.00017,22.37459]
[1776370503433,33.75,75431.23,24.7,0.6771,0.00017,22.36201]
[1776370504117,33.75,75431.23,24.7,0.6771,0.00017,22.36201]
[1776370504441,33.75,75427.72,24.7,0.67649,0.00017,22.37822]
[1776370505696,33.75,75427.72,24.7,0.67649,0.00017,22.37822]
[1776370505769,33.75,75427.72,24.7,0.67649,0.00017,22.37822]
[1776370505755,33.75,75425.41,24.7,0.67609,0.00017,22.38902]
[1776370506707,33.75,75425.41,24.7,0.67609,0.00017,22.38902]
[1776370506455,33.75,75430.07,24.7,0.67689,0.00017,22.36769]
[1776370507461,33.75,75438.85,24.7,0.67838,0.00017,22.32738]
[1776370508468,33.76,75445.06,24.7,0.67943,0.00017,22.29873]
[1776370509475,33.76,75441.51,24.7,0.67882,0.00017,22.31536]
[1776370509883,33.76,75441.51,24.7,0.67882,0.00017,22.31536]
[1776370510483,33.76,75437.41,24.7,0.67812,0.00017,22.3345]
[1776370512496,33.76,75434.0,24.7,0.67753,0.00017,22.35053]
[1776370513592,33.76,75434.0,24.7,0.67753,0.00017,22.35053]
[1776370513688,33.76,75436.19,24.7,0.67789,0.00017,22.34074]
[1776370514484,33.76,75436.19,24.7,0.67789,0.00017,22.34074]
[1776370514585,33.76,75440.35,24.7,0.67859,0.00017,22.32168]
[1776370516528,33.77,75436.28,24.7,0.67789,0.00017,22.3408]
[1776370521563,33.77,75434.32,24.7,0.67753,0.00017,22.35053]
[1776370524717,33.77,75433.99,24.7,0.67746,0.00017,22.35232]
[1776370524720,33.77,75432.15,24.7,0.67714,0.00017,22.36091]
[1776370525591,33.78,75427.03,24.7,0.67627,0.00017,22.38448]
[1776370526598,33.78,75423.3,24.7,0.67562,0.00017,22.40159]
[1776370530626,33.78,75414.56,24.7,0.67412,0.00017,22.44154]
[1776370531633,33.78,75410.39,24.7,0.67342,0.00017,22.45666]
[1776370531856,33.78,75410.39,24.7,0.67342,0.00017,22.45666]
[1776370538685,33.78,75407.88,24.7,0.67299,0.00017,22.46814]
[1776370540696,33.78,75414.99,24.7,0.6742,0.00017,22.43618]
[1776370545731,33.78,75416.09,24.7,0.67438,0.00017,22.4315]
[1776370549758,33.79,75419.44,24.7,0.67495,0.00017,22.41654]
[1776370554794,33.79,75418.98,24.7,0.67486,0.00017,22.41894]
[1776370559829,33.79,75419.14,24.7,0.67487,0.00017,22.41852]
[1776370565051,33.79,75418.89,24.7,0.67482,0.00017,22.41988]
[1776370565874,33.79,75427.09,24.7,0.67622,0.00017,22.3827]
[1776370570909,33.8,75426.11,24.7,0.67604,0.00017,22.38759]
[1776370575944,33.8,75420.39,24.7,0.67505,0.00017,22.41398]
[1776370576951,33.8,75416.81,24.7,0.67443,0.00017,22.43025]
[1776370578973,33.8,75414.07,24.7,0.67396,0.00017,22.44266]
[1776370578980,33.8,75408.88,24.7,0.67307,0.00017,22.46604]
[1776370580750,33.8,75408.88,24.7,0.67307,0.00017,22.46604]
[1776370580753,33.8,75406.91,24.7,0.67273,0.00017,22.47488]
[1776370580938,33.8,75406.91,24.7,0.67273,0.00017,22.47488]
[1776370581281,33.8,75406.91,24.7,0.67273,0.00017,22.47488]
[1776370581382,33.8,75396.95,24.7,0.67102,0.00017,22.5193]
[1776370582517,33.8,75396.95,24.7,0.67102,0.00017,22.5193]
[1776370582619,33.8,75388.57,24.7,0.66959,0.00017,22.55625]
[1776370588028,33.8,75388.37,24.7,0.66956,0.00017,22.55683]
[1776370592473,33.79,75388.43,24.7,0.6696,0.00017,22.55266]
[1776370592474,33.79,75388.0,24.7,0.66953,0.00017,22.55449]
[1776370593105,33.79,75388.0,24.7,0.66953,0.00017,22.55449]
[1776370593175,33.79,75384.93,24.7,0.669,0.00017,22.56792]
[1776370594073,33.79,75374.93,24.7,0.66728,0.00017,22.61164]
[1776370596087,33.79,75370.53,24.7,0.66652,0.00017,22.63069]
[1776370598101,33.79,75366.28,24.7,0.66578,0.00017,22.64899]
[1776370602233,33.79,75361.1,24.7,0.66489,0.00017,22.6711]
[1776370604147,33.79,75365.63,24.7,0.66568,0.00017,22.65149]
[1776370606162,33.79,75357.26,24.7,0.66424,0.00017,22.68736]
[1776370611197,33.79,75357.53,24.7,0.66429,0.00017,22.68601]
[1776370614218,33.79,75366.04,24.7,0.66577,0.00017,22.64926]
[1776370615355,33.79,75372.74,24.7,0.66693,0.00017,22.62023]
[1776370615975,33.79,75372.74,24.7,0.66693,0.00017,22.62023]
[1776370616201,33.79,75372.74,24.7,0.66693,0.00017,22.62023]
[1776370616439,33.79,75372.74,24.7,0.66693,0.00017,22.62023]
[1776370616537,33.79,75372.47,24.7,0.66689,0.00017,22.62139]
[1776370616953,33.79,75372.47,24.7,0.66689,0.00017,22.62139]
[1776370617239,33.79,75370.51,24.7,0.66655,0.00017,22.62988]
[1776370618246,33.79,75366.23,24.7,0.66581,0.00017,22.64836]
[1776370619140,33.79,75366.23,24.7,0.66581,0.00017,22.64836]
[1776370620260,33.78,75371.16,24.7,0.66666,0.00017,22.62698]
[1776370621413,33.78,75371.16,24.7,0.66666,0.00017,22.62698]
[1776370621850,33.78,75371.73,24.7,0.66677,0.00017,22.62439]
[1776370622274,33.78,75378.11,24.7,0.66787,0.00017,22.59662]
[1776370623040,33.78,75378.11,24.7,0.66787,0.00017,22.59662]
[1776370623281,33.78,75384.15,24.7,0.66891,0.00017,22.5701]
[1776370625282,33.78,75384.66,24.7,0.669,0.00017,22.5678]
[1776370625296,33.78,75384.86,24.7,0.66904,0.00017,22.56686]
[1776370630331,33.78,75387.22,24.7,0.66946,0.00017,22.55624]
[1776370635367,33.78,75388.3,24.7,0.66965,0.00017,22.55125]
[1776370641409,33.78,75388.35,24.7,0.66967,0.00017,22.55078]
[1776370647458,33.77,75387.72,24.7,0.66957,0.00017,22.5533]
[1776370650479,33.77,75394.26,24.7,0.6707,0.00017,22.52425]
[1776370651486,33.77,75401.65,24.7,0.67199,0.00017,22.48759]
[1776370653500,33.77,75402.24,24.7,0.6721,0.00017,22.48495]
[1776370658534,33.77,75400.83,24.7,0.67185,0.00017,22.49131]
[1776370663572,33.77,75397.54,24.7,0.67128,0.00017,22.50604]
[1776370664836,33.77,75397.54,24.7,0.67128,0.00017,22.50604]
[1776370664901,33.77,75396.15,24.7,0.67104,0.00017,22.51223]
[1776370665586,33.77,75389.95,24.7,0.66998,0.00017,22.5397]
[1776370666593,33.77,75383.01,24.7,0.66878,0.00017,22.57026]
[1776370668609,33.77,75378.46,24.7,0.668,0.00017,22.59011]
[1776370672401,33.77,75376.89,24.7,0.66773,0.00017,22.59679]
[1776370672635,33.77,75375.65,24.7,0.66752,0.00017,22.60213]
[1776370674649,33.77,75371.47,24.7,0.6668,0.00017,22.6201]
[1776370676663,33.77,75367.78,24.7,0.66616,0.00017,22.63613]
[1776370680691,33.77,75364.32,24.7,0.66556,0.00017,22.65116]
[1776370683712,33.77,75370.26,24.7,0.66659,0.00017,22.62553]
[1776370687740,33.77,75366.14,24.7,0.66587,0.00017,22.64347]
[1776370689755,33.77,75359.64,24.7,0.66475,0.00017,22.67137]
[1776370692776,33.77,75353.44,24.7,0.66367,0.00017,22.69795]
[1776370697811,33.77,75352.73,24.7,0.66354,0.00017,22.70118]
[1776370698817,33.77,75349.04,24.7,0.6629,0.00017,22.71691]
[1776370700771,33.77,75347.67,24.7,0.66266,0.00017,22.72275]
[1776370702846,33.77,75340.07,24.7,0.66133,0.00017,22.75487]
[1776370705718,33.77,75339.46,24.7,0.66123,0.00017,22.75743]
[1776370705846,33.77,75339.46,24.7,0.66123,0.00017,22.75743]
[1776370711956,33.77,75339.94,24.7,0.66131,0.00017,22.75538]
[1776370711989,33.77,75338.45,24.7,0.66107,0.00017,22.75794]
[1776370712193,33.77,75338.45,24.7,0.66107,0.00017,22.75794]
[1776370712436,33.77,75338.45,24.7,0.66107,0.00017,22.75794]
[1776370713923,33.77,75334.79,24.7,0.66043,0.00017,22.77326]
[1776370715937,33.77,75330.05,24.7,0.65961,0.00017,22.79299]
[1776370717951,33.77,75326.22,24.7,0.65894,0.00017,22.80882]
[1776370722986,33.77,75324.41,24.7,0.65864,0.00017,22.81609]
[1776370725625,33.77,75322.51,24.7,0.65831,0.00017,22.82385]
[1776370726957,33.77,75319.86,24.7,0.65785,0.00017,22.83467]
[1776370728030,33.77,75315.73,24.7,0.65713,0.00018,22.85157]
[1776370730097,33.77,75314.71,24.7,0.65695,0.00018,22.85568]
[1776370730201,33.77,75314.71,24.7,0.65695,0.00018,22.85568]
[1776370730248,33.77,75314.76,24.7,0.65696,0.00018,22.8554]
[1776370731051,33.77,75321.78,24.7,0.6582,0.00017,22.82645]
[1776370732057,33.77,75326.09,24.7,0.65895,0.00017,22.80856]
[1776370737093,33.76,75326.49,24.7,0.65903,0.00017,22.8067]
[1776370742128,33.76,75324.0,24.7,0.6586,0.00017,22.81679]
[1776370745386,33.76,75322.82,24.7,0.6584,0.00017,22.82157]
[1776370745413,33.76,75321.44,24.7,0.65816,0.00017,22.82721]
[1776370747404,33.76,75320.81,24.7,0.65805,0.00017,22.82975]
[1776370747836,33.76,75306.27,24.7,0.65551,0.00018,22.88928]
[1776370748171,33.76,75289.51,24.7,0.65256,0.00018,22.95673]
[1776370749806,33.76,75288.85,24.7,0.65244,0.00018,22.95937]
[1776370752199,33.76,75295.24,24.7,0.65357,0.00018,22.93384]
[1776370753206,33.76,75300.09,24.7,0.65442,0.00018,22.91435]
[1776370755220,33.76,75305.04,24.7,0.65528,0.00018,22.89442]
[1776370760757,33.76,75303.09,24.7,0.65493,0.00018,22.90253]
[1776370762269,33.76,75295.87,24.7,0.65366,0.00018,22.93178]
[1776370763276,33.76,75291.42,24.7,0.65288,0.00018,22.94963]
[1776370768311,33.76,75288.53,24.7,0.65236,0.00018,22.96123]
[1776370774353,33.77,75287.54,24.7,0.6522,0.00018,22.96159]
[1776370779448,33.77,75287.13,24.7,0.65213,0.00018,22.96331]
[1776370780004,33.77,75287.13,24.7,0.65213,0.00018,22.96331]
[1776370780021,33.77,75285.77,24.7,0.65189,0.00018,22.96873]
[1776370782408,33.77,75276.07,24.7,0.65018,0.00018,23.00704]
[1776370783448,33.77,75269.64,24.7,0.64904,0.00018,23.03217]
[1776370784437,33.77,75269.64,24.7,0.64904,0.00018,23.03217]
[1776370784472,33.77,75268.67,24.7,0.64887,0.00018,23.03592]
[1776370787303,33.77,75265.3,24.7,0.64828,0.00018,23.04893]
[1776370787777,33.77,75265.3,24.7,0.64828,0.00018,23.04893]
[1776370787848,33.76,75266.44,24.7,0.64848,0.00018,23.04442]
[1776370788452,33.76,75273.28,24.7,0.64969,0.00018,23.01776]
[1776370793487,33.76,75276.51,24.7,0.65027,0.00018,23.005]
[1776370798522,33.76,75276.12,24.7,0.6502,0.00018,23.00646]
[1776370803557,33.76,75275.94,24.7,0.65017,0.00018,23.00706]
[1776370808780,33.76,75275.06,24.7,0.65002,0.00018,23.01043]
[1776370809016,33.76,75275.06,24.7,0.65002,0.00018,23.01043]
[1776370808881,33.76,75275.06,24.7,0.65002,0.00018,23.01037]
[1776370809599,33.76,75270.28,24.7,0.64918,0.00018,23.02907]
[1776370810606,33.76,75264.32,24.7,0.64813,0.00018,23.0522]
[1776370811949,33.76,75264.32,24.7,0.64813,0.00018,23.0522]
[1776370814671,33.76,75259.53,24.7,0.64729,0.00018,23.07046]
[1776370815642,33.76,75248.47,24.7,0.64533,0.00018,23.11275]
[1776370816649,33.76,75240.62,24.7,0.64394,0.00018,23.14239]
[1776370820677,33.76,75236.4,24.7,0.64319,0.00018,23.15823]
[1776370825712,33.76,75236.51,24.7,0.64321,0.00018,23.15787]
[1776370828399,33.76,75236.25,24.7,0.64316,0.00018,23.15886]
[1776370828740,33.76,75223.77,24.7,0.64094,0.00018,23.20527]
[1776370829743,33.76,75209.93,24.7,0.63846,0.00018,23.25587]
[1776370830760,33.76,75208.19,24.7,0.63815,0.00018,23.26223]
[1776370831640,33.76,75208.19,24.7,0.63815,0.00018,23.26223]
[1776370831901,33.76,75208.19,24.7,0.63815,0.00018,23.26223]
[1776370831968,33.76,75204.64,24.7,0.63753,0.00018,23.27148]
[1776370835164,33.76,75206.26,24.7,0.63781,0.00018,23.26584]
[1776370835985,33.76,75201.72,24.7,0.63699,0.00018,23.28223]
[1776370836155,33.76,75201.72,24.7,0.63699,0.00018,23.28223]
[1776370836313,33.76,75201.72,24.7,0.63699,0.00018,23.28223]
[1776370836803,33.76,75192.91,24.7,0.63541,0.00018,23.31367]
[1776370837810,33.76,75187.31,24.7,0.63441,0.00018,23.33347]
[1776370838817,33.76,75182.46,24.7,0.63353,0.00018,23.35048]
[1776370843851,33.76,75181.33,24.7,0.63333,0.00018,23.35441]
[1776370844859,33.76,75175.22,24.7,0.63223,0.00018,23.37563]
[1776370845866,33.76,75169.47,24.7,0.6312,0.00018,23.39542]
[1776370850901,33.76,75170.09,24.7,0.63132,0.00018,23.39313]
[1776370856943,33.76,75171.34,24.7,0.63155,0.00018,23.38865]
[1776370858499,33.76,75171.28,24.7,0.63154,0.00018,23.38883]
[1776370858957,33.76,75167.16,24.7,0.6308,0.00018,23.40294]
[1776370859964,33.76,75162.64,24.7,0.62999,0.00018,23.41832]
[1776370860316,33.76,75162.64,24.7,0.62999,0.00018,23.41832]
[1776370860971,33.76,75162.18,24.7,0.62991,0.00018,23.41983]
[1776370866006,33.75,75161.63,24.7,0.62982,0.00018,23.42147]
[1776370871780,33.75,75160.38,24.7,0.6296,0.00018,23.42552]
[1776370872051,33.75,75159.39,24.7,0.62943,0.00018,23.42878]
[1776370874065,33.75,75153.16,24.7,0.62831,0.00018,23.44968]
[1776370874704,33.75,75153.16,24.7,0.62831,0.00018,23.44968]
[1776370875072,33.75,75147.95,24.7,0.62737,0.00018,23.46704]
[1776370877086,33.74,75142.32,24.7,0.62636,0.00018,23.48557]
[1776370879656,33.73,75141.9,24.7,0.62633,0.00018,23.48604]
[1776370880107,33.72,75148.29,24.7,0.62753,0.00018,23.464]
[1776370880375,33.72,75148.29,24.7,0.62753,0.00018,23.464]
[1776370880856,33.72,75148.29,24.7,0.62753,0.00018,23.464]
[1776370881114,33.71,75153.61,24.7,0.62853,0.00018,23.44533]
[1776370881933,33.71,75153.61,24.7,0.62853,0.00018,23.44533]
[1776370882121,33.7,75149.51,24.7,0.62782,0.00018,23.45842]
[1776370883128,33.69,75144.06,24.7,0.62684,0.00018,23.47654]
[1776370886450,33.67,75141.95,24.7,0.62653,0.00018,23.48199]
[1776370887210,33.67,75141.95,24.7,0.62653,0.00018,23.48199]
[1776370887233,33.67,75141.95,24.7,0.62653,0.00018,23.48199]
[1776370887158,33.67,75137.38,24.7,0.62571,0.00018,23.49703]
[1776370887467,33.67,75137.38,24.7,0.62571,0.00018,23.49703]
[1776370888188,33.67,75129.51,24.7,0.62428,0.00018,23.52273]
[1776370889186,33.67,75124.16,24.7,0.62331,0.00018,23.5401]
[1776370891201,33.67,75129.74,24.7,0.62434,0.00018,23.51832]
[1776370894222,33.66,75135.31,24.7,0.62537,0.00018,23.49985]
[1776370895229,33.66,75143.59,24.7,0.62688,0.00018,23.47236]
[1776370897243,33.65,75139.53,24.7,0.62619,0.00018,23.48482]
[1776370902277,33.62,75143.49,24.7,0.627,0.00018,23.4698]
[1776370906242,33.62,75143.38,24.7,0.62699,0.00018,23.46994]
[1776370906254,33.61,75144.35,24.7,0.62717,0.00018,23.46663]
[1776370906590,33.61,75145.33,24.7,0.62735,0.00018,23.46328]
[1776370907533,33.61,75145.33,24.7,0.62735,0.00018,23.46328]
[1776370907627,33.61,75155.75,24.7,0.62925,0.00018,23.42809]
[1776370909330,33.61,75157.82,24.7,0.62963,0.00018,23.42095]
[1776370912420,33.61,75157.44,24.7,0.62956,0.00018,23.42215]
[1776370914128,33.61,75157.51,24.7,0.62958,0.00018,23.42186]
[1776370914235,33.61,75157.51,24.7,0.62958,0.00018,23.42186]
[1776370914799,33.61,75157.55,24.7,0.62959,0.00018,23.42167]
[1776370916877,33.61,75161.33,24.7,0.63028,0.00018,23.40866]
[1776370916916,33.61,75162.62,24.7,0.63052,0.00018,23.40419]
[1776370919400,33.6,75166.72,24.7,0.63126,0.00018,23.38996]
[1776370920406,33.6,75171.34,24.7,0.6321,0.00018,23.37393]
[1776370925442,33.6,75170.09,24.7,0.63188,0.00018,23.3781]
[1776370928466,33.6,75174.7,24.7,0.63272,0.00018,23.36196]
[1776370930480,33.6,75180.78,24.7,0.63382,0.00018,23.34061]
[1776370932493,33.6,75184.89,24.7,0.63456,0.00018,23.3261]
[1776370933500,33.6,75177.28,24.7,0.63319,0.00018,23.35289]
[1776370935517,33.6,75173.02,24.7,0.63242,0.00018,23.36773]
[1776370940550,33.6,75170.98,24.7,0.63206,0.00018,23.37469]
[1776370945586,33.6,75171.31,24.7,0.63213,0.00018,23.3734]
[1776370950623,33.59,75171.94,24.7,0.63225,0.00018,23.37108]
[1776370955657,33.59,75173.24,24.7,0.6325,0.00018,23.36283]
[1776370960693,33.59,75181.7,24.7,0.63404,0.00018,23.33305]
[1776370961700,33.59,75194.87,24.7,0.63641,0.00018,23.2862]
[1776370962707,33.59,75200.75,24.7,0.63747,0.00018,23.26504]
[1776370966840,33.59,75202.34,24.7,0.63775,0.00018,23.25943]
[1776370967108,33.59,75205.99,24.7,0.6384,0.00018,23.24622]
[1776370968000,33.59,75205.99,24.7,0.6384,0.00018,23.24622]
[1776370968080,33.59,75212.37,24.7,0.63955,0.00018,23.22295]
[1776370968583,33.59,75212.37,24.7,0.63955,0.00018,23.22295]
[1776370969212,33.59,75212.37,24.7,0.63955,0.00018,23.22295]
[1776370969247,33.59,75219.79,24.7,0.64088,0.00018,23.19565]
[1776370971771,33.6,75214.03,24.7,0.63983,0.00018,23.21722]
[1776370977241,33.6,75211.37,24.7,0.63934,0.00018,23.22714]
[1776370982370,33.6,75215.05,24.7,0.64002,0.00018,23.21331]
[1776370985869,33.59,75222.37,24.7,0.64134,0.00018,23.18606]
[1776370990904,33.59,75223.17,24.7,0.64148,0.00018,23.18306]
[1776370993324,33.59,75223.64,24.7,0.64157,0.00018,23.18128]
[1776370994173,33.59,75224.98,24.7,0.64181,0.00018,23.17624]
[1776370995608,33.59,75226.02,24.7,0.642,0.00018,23.17233]
[1776370995942,33.59,75224.77,24.7,0.64177,0.00018,23.17698]
[1776370997956,33.59,75219.19,24.7,0.64078,0.00018,23.19766]
[1776371002622,33.59,75218.05,24.7,0.64058,0.00018,23.20171]
[1776371002677,33.59,75218.05,24.7,0.64058,0.00018,23.20171]
[1776371002991,33.59,75213.27,24.7,0.63972,0.00018,23.2193]
[1776371005007,33.59,75207.35,24.7,0.63865,0.00018,23.24113]
[1776371011050,33.6,75207.73,24.7,0.63872,0.00018,23.23649]
[1776371016084,33.6,75205.48,24.7,0.6383,0.00018,23.24502]
[1776371021133,33.6,75205.76,24.7,0.63834,0.00018,23.2443]
[1776371026167,33.61,75206.29,24.7,0.63842,0.00018,23.24269]
[1776371031202,33.61,75206.37,24.7,0.63842,0.00018,23.24274]
[1776371033814,33.61,75207.72,24.7,0.63866,0.00018,23.23796]
[1776371034224,33.61,75212.97,24.7,0.63959,0.00018,23.21883]
[1776371035231,33.62,75217.21,24.7,0.64035,0.00018,23.20332]
[1776371040267,33.62,75215.93,24.7,0.64012,0.00018,23.20814]
[1776371043748,33.62,75213.7,24.7,0.63972,0.00018,23.21624]
[1776371044294,33.62,75209.92,24.7,0.63904,0.00018,23.23006]
[1776371049330,33.62,75209.46,24.7,0.63894,0.00018,23.23215]
[1776371054365,33.63,75203.64,24.7,0.63788,0.00018,23.25373]
[1776371058393,33.63,75199.26,24.7,0.63708,0.00018,23.26981]
[1776371060407,33.63,75192.07,24.7,0.63578,0.00018,23.29569]
[1776371062421,33.63,75185.39,24.7,0.63457,0.00018,23.3195]
[1776371066449,33.63,75178.77,24.7,0.63338,0.00018,23.34284]
[1776371071484,33.63,75175.53,24.7,0.63281,0.00018,23.35051]
[1776371077526,33.63,75175.65,24.7,0.63284,0.00018,23.34998]
[1776371082561,33.63,75175.43,24.7,0.6328,0.00018,23.35065]
[1776371084575,33.63,75181.95,24.7,0.63398,0.00018,23.32776]
[1776371086117,33.63,75187.19,24.7,0.63493,0.00018,23.30924]
[1776371091634,33.63,75198.91,24.7,0.63704,0.00018,23.26739]
[1776371093207,33.63,75205.1,24.7,0.63815,0.00018,23.24504]
[1776371093584,33.63,75205.1,24.7,0.63815,0.00018,23.24504]
[1776371093645,33.63,75214.2,24.7,0.63978,0.00018,23.21186]
[1776371094935,33.63,75214.2,24.7,0.63978,0.00018,23.21186]
[1776371095002,33.63,75218.93,24.7,0.64062,0.00018,23.19451]
[1776371100694,33.63,75219.79,24.7,0.64078,0.00018,23.19139]
[1776371103539,33.63,75219.79,24.7,0.64078,0.00018,23.19132]
[1776371103715,33.63,75218.99,24.7,0.64064,0.00018,23.19425]
[1776371105377,33.63,75218.99,24.7,0.64064,0.00018,23.19425]
[1776371105729,33.63,75214.27,24.7,0.63979,0.00018,23.21158]
[1776371106736,33.63,75209.9,24.7,0.63901,0.00018,23.22755]
[1776371109938,33.63,75208.77,24.7,0.63881,0.00018,23.23157]
[1776371110513,33.63,75209.68,24.7,0.63898,0.00018,23.2282]
[1776371113001,33.63,75203.43,24.7,0.63786,0.00018,23.25083]
[1776371118820,33.62,75202.21,24.7,0.63766,0.00018,23.25492]
[1776371124333,33.62,75202.33,24.7,0.63767,0.00018,23.25475]
[1776371125104,33.63,75202.67,24.7,0.63772,0.00018,23.25358]
[1776371127694,33.63,75203.21,24.7,0.63781,0.00018,23.25181]
[1776371129832,33.63,75196.95,24.7,0.63668,0.00018,23.27451]
[1776371129904,33.63,75191.8,24.7,0.63575,0.00018,23.29299]
[1776371130909,33.63,75182.3,24.7,0.63404,0.00018,23.3267]
[1776371133194,33.63,75179.46,24.7,0.63354,0.00018,23.33307]
[1776371133896,33.63,75178.1,24.7,0.6333,0.00018,23.33784]
[1776371133931,33.63,75176.56,24.7,0.63302,0.00018,23.34322]
[1776371135945,33.63,75172.75,24.7,0.63233,0.00018,23.35647]
[1776371137545,33.63,75172.25,24.7,0.63224,0.00018,23.35818]
[1776371137578,33.63,75172.25,24.7,0.63224,0.00018,23.35815]
[1776371142615,33.63,75171.7,24.7,0.63215,0.00018,23.35995]
[1776371148029,33.62,75171.91,24.7,0.6322,0.00018,23.35902]
[1776371153014,33.62,75171.97,24.7,0.63222,0.00018,23.35866]
[1776371154071,33.62,75176.77,24.7,0.63309,0.00018,23.34185]
[1776371159466,33.62,75179.04,24.7,0.6335,0.00018,23.33378]
[1776371159513,33.62,75179.13,24.7,0.63352,0.00018,23.33344]
[1776371160428,33.62,75187.64,24.7,0.63506,0.00018,23.30337]
[1776371161120,33.62,75197.38,24.7,0.63681,0.00018,23.26856]
[1776371167161,33.62,75199.1,24.7,0.63712,0.00018,23.26247]
[1776371172197,33.62,75200.54,24.7,0.63737,0.00018,23.25737]
[1776371177232,33.62,75198.62,24.7,0.63702,0.00018,23.26436]
[1776371180253,33.62,75193.95,24.7,0.63618,0.00018,23.28115]
[1776371185288,33.62,75193.65,24.7,0.63613,0.00018,23.28221]
[1776371186295,33.62,75188.64,24.7,0.63523,0.00018,23.30008]
[1776371187302,33.62,75184.21,24.7,0.63443,0.00018,23.31576]
[1776371191331,33.62,75179.86,24.7,0.63366,0.00018,23.32735]
[1776371194352,33.62,75183.73,24.7,0.63437,0.00018,23.31362]
[1776371196366,33.62,75187.92,24.7,0.63513,0.00018,23.29873]
[1776371201401,33.62,75184.67,24.7,0.63454,0.00018,23.31016]
[1776371202355,33.62,75184.67,24.7,0.63454,0.00018,23.31016]
[1776371202440,33.62,75184.67,24.7,0.63454,0.00018,23.31016]
[1776371202496,33.62,75184.06,24.7,0.63443,0.00018,23.31229]
[1776371202636,33.62,75184.06,24.7,0.63443,0.00018,23.31229]
[1776371203417,33.62,75178.39,24.7,0.63341,0.00018,23.33222]
[1776371208451,33.61,75177.48,24.7,0.63326,0.00018,23.33519]
[1776371213487,33.61,75177.74,24.7,0.63331,0.00018,23.33407]
[1776371218522,33.61,75177.02,24.7,0.63319,0.00018,23.33638]
[1776371223557,33.61,75176.52,24.7,0.63311,0.00018,23.33792]
[1776371226577,33.6,75172.0,24.7,0.6323,0.00018,23.35356]
[1776371228038,33.6,75171.5,24.7,0.63222,0.00018,23.35525]
[1776371228591,33.6,75170.96,24.7,0.63212,0.00018,23.35708]
[1776371229755,33.6,75170.89,24.7,0.63211,0.00018,23.35727]
[1776371233750,33.6,75168.79,24.7,0.63174,0.00018,23.36439]
[1776371235426,33.6,75168.29,24.7,0.63165,0.00018,23.36602]
[1776371236224,33.6,75170.83,24.7,0.63211,0.00018,23.35715]
[1776371236333,33.6,75170.91,24.7,0.63213,0.00018,23.35682]
[1776371239240,33.59,75175.14,24.7,0.6329,0.00018,23.34195]
[1776371239903,33.59,75175.14,24.7,0.6329,0.00018,23.34195]
[1776371240567,33.59,75175.14,24.7,0.6329,0.00018,23.34195]
[1776371241183,33.59,75174.65,24.7,0.63282,0.00018,23.34363]
[1776371241284,33.59,75175.38,24.7,0.63295,0.00018,23.34104]
[1776371242985,33.59,75178.09,24.7,0.63344,0.00018,23.33155]
[1776371243784,33.59,75181.3,24.7,0.63402,0.00018,23.3202]
[1776371243935,33.59,75181.3,24.7,0.63402,0.00018,23.3202]
[1776371247484,33.59,75182.97,24.7,0.63433,0.00018,23.31425]
[1776371251545,33.59,75185.14,24.7,0.63472,0.00018,23.30651]
[1776371251601,33.59,75184.56,24.7,0.63463,0.00018,23.30494]
[1776371252982,33.59,75176.51,24.7,0.63318,0.00018,23.33327]
[1776371254001,33.59,75176.51,24.7,0.63318,0.00018,23.33327]
[1776371254055,33.59,75171.84,24.7,0.63234,0.00018,23.34955]
[1776371255966,33.59,75172.41,24.7,0.63244,0.00018,23.34752]
[1776371255998,33.59,75175.15,24.7,0.63294,0.00018,23.33792]
[1776371257260,33.59,75182.26,24.7,0.63423,0.00018,23.31289]
[1776371257802,33.59,75186.97,24.7,0.63508,0.00018,23.29618]
[1776371262372,33.59,75188.67,24.7,0.63539,0.00018,23.29011]
[1776371268130,33.59,75191.63,24.7,0.63592,0.00018,23.2795]
[1776371268232,33.59,75195.74,24.7,0.63666,0.00018,23.26475]
[1776371269559,33.59,75205.87,24.7,0.63848,0.00018,23.22815]
[1776371269886,33.59,75200.64,24.7,0.63754,0.00018,23.24718]
[1776371274921,33.59,75197.89,24.7,0.63704,0.00018,23.25718]
[1776371277942,33.59,75204.36,24.7,0.63821,0.00018,23.23379]
[1776371280962,33.59,75208.4,24.7,0.63893,0.00018,23.21917]
[1776371285998,33.59,75210.75,24.7,0.63934,0.00018,23.21078]
[1776371291034,33.6,75214.12,24.7,0.63994,0.00018,23.19863]
[1776371293048,33.6,75209.93,24.7,0.63918,0.00018,23.21412]
[1776371297076,33.6,75205.51,24.7,0.63838,0.00018,23.23038]
[1776371302112,33.6,75204.47,24.7,0.63819,0.00018,23.23429]
[1776371310450,33.6,75204.5,24.7,0.63819,0.00018,23.23424]
[1776371311176,33.6,75195.01,24.7,0.63649,0.00018,23.26503]
[1776371312183,33.6,75188.99,24.7,0.6354,0.00018,23.28655]
[1776371314167,33.6,75188.5,24.7,0.63532,0.00018,23.28827]
[1776371319232,33.6,75186.79,24.7,0.63501,0.00018,23.29423]
[1776371320239,33.6,75191.05,24.7,0.63578,0.00018,23.27903]
[1776371322029,33.6,75191.71,24.7,0.6359,0.00018,23.27666]
[1776371327287,33.6,75196.67,24.7,0.6368,0.00018,23.25886]
[1776371331316,33.6,75201.01,24.7,0.63758,0.00018,23.24322]
[1776371336353,33.6,75201.75,24.7,0.63771,0.00018,23.24063]
[1776371341387,33.6,75202.69,24.7,0.63787,0.00018,23.23731]
[1776371346423,33.6,75202.34,24.7,0.63781,0.00018,23.23867]
[1776371347430,33.61,75209.84,24.7,0.63915,0.00018,23.21137]
[1776371352465,33.61,75205.9,24.7,0.63844,0.00018,23.22593]
[1776371354479,33.61,75200.34,24.7,0.63744,0.00018,23.24613]
[1776371358507,33.61,75189.9,24.7,0.63555,0.00018,23.28361]
[1776371359514,33.61,75184.29,24.7,0.63454,0.00018,23.30351]
[1776371360436,33.61,75184.29,24.7,0.63454,0.00018,23.30351]
[1776371362057,33.61,75183.5,24.7,0.6344,0.00018,23.30624]
[1776371362321,33.61,75183.5,24.7,0.6344,0.00018,23.30624]
[1776371362535,33.61,75179.49,24.7,0.63368,0.00018,23.32034]
[1776371362790,33.61,75179.49,24.7,0.63368,0.00018,23.32034]
[1776371363719,33.61,75179.49,24.7,0.63368,0.00018,23.32034]
[1776371363542,33.61,75172.99,24.7,0.63251,0.00018,23.34304]
[1776371367340,33.6,75170.4,24.7,0.63205,0.00018,23.35185]
[1776371367570,33.6,75169.75,24.7,0.63193,0.00018,23.35403]
[1776371369584,33.6,75174.81,24.7,0.63286,0.00018,23.33628]
[1776371370544,33.6,75174.81,24.7,0.63286,0.00018,23.33628]
[1776371370591,33.6,75177.47,24.7,0.63334,0.00018,23.32691]
[1776371373612,33.6,75187.5,24.7,0.63518,0.00018,23.28771]
[1776371374619,33.6,75194.6,24.7,0.63646,0.00018,23.26231]
[1776371375626,33.6,75199.09,24.7,0.63727,0.00018,23.24612]
[1776371376058,33.6,75199.09,24.7,0.63727,0.00018,23.24612]
[1776371378647,33.6,75193.43,24.7,0.63625,0.00018,23.26648]
[1776371382675,33.6,75188.43,24.7,0.63535,0.00018,23.28427]
[1776371387710,33.59,75194.63,24.7,0.63647,0.00018,23.26201]
[1776371389724,33.59,75198.86,24.7,0.63724,0.00018,23.24677]
[1776371397780,33.59,75198.6,24.7,0.63719,0.00018,23.24778]
[1776371400801,33.6,75205.26,24.7,0.63838,0.00018,23.22367]
[1776371405836,33.6,75205.54,24.7,0.63843,0.00018,23.22277]
[1776371410871,33.6,75205.36,24.7,0.63839,0.00018,23.22357]
[1776371415906,33.6,75205.3,24.7,0.63837,0.00018,23.22388]
[1776371420941,33.6,75205.47,24.7,0.6384,0.00018,23.22335]
[1776371426366,33.6,75202.71,24.7,0.6379,0.00018,23.23345]
[1776371426422,33.6,75196.43,24.7,0.63677,0.00018,23.25614]
[1776371426983,33.6,75188.65,24.7,0.63537,0.00018,23.28398]
[1776371428051,33.6,75188.65,24.7,0.63537,0.00018,23.28398]
[1776371428158,33.6,75188.65,24.7,0.63537,0.00018,23.28398]
[1776371428659,33.6,75187.12,24.7,0.63509,0.00018,23.2894]
[1776371428996,33.6,75183.41,24.7,0.63442,0.00018,23.30252]
[1776371434032,33.6,75178.92,24.7,0.63364,0.00018,23.31454]
[1776371439546,33.6,75178.48,24.7,0.63357,0.00018,23.31593]
[1776371439582,33.6,75180.4,24.7,0.63391,0.00018,23.30914]
[1776371440074,33.6,75169.28,24.7,0.6319,0.00018,23.34806]
[1776371440859,33.6,75169.28,24.7,0.6319,0.00018,23.34806]
[1776371441101,33.6,75163.05,24.7,0.63077,0.00018,23.3696]
[1776371442106,33.6,75157.64,24.7,0.62979,0.00018,23.38815]
[1776371444549,33.6,75152.81,24.7,0.62891,0.00018,23.40456]
[1776371445273,33.6,75152.81,24.7,0.62891,0.00018,23.40456]
[1776371445374,33.6,75142.57,24.7,0.62705,0.00018,23.439]
[1776371446134,33.6,75132.3,24.7,0.62518,0.00018,23.47299]
[1776371448325,33.6,75130.96,24.7,0.62494,0.00018,23.47734]
[1776371448340,33.6,75130.96,24.7,0.62494,0.00018,23.47734]
[1776371448620,33.59,75130.78,24.7,0.62491,0.00018,23.47786]
[1776371449127,33.59,75130.78,24.7,0.62491,0.00018,23.47786]
[1776371449618,33.59,75124.16,24.7,0.62371,0.00018,23.49945]
[1776371449972,33.59,75124.16,24.7,0.62371,0.00018,23.49945]
[1776371450041,33.59,75124.16,24.7,0.62371,0.00018,23.49945]
[1776371452180,33.59,75123.54,24.7,0.6236,0.00018,23.5013]
[1776371452558,33.59,75123.54,24.7,0.6236,0.00018,23.5013]
[1776371453846,33.59,75121.91,24.7,0.62331,0.00018,23.50651]
[1776371453851,33.59,75120.74,24.7,0.6231,0.00018,23.51025]
[1776371455211,33.59,75116.24,24.7,0.62227,0.00018,23.52474]
[1776371458771,33.59,75113.74,24.7,0.62181,0.00018,23.53283]
[1776371459238,33.59,75118.1,24.7,0.62261,0.00018,23.5189]
[1776371464274,33.59,75123.71,24.7,0.62362,0.00018,23.50089]
[1776371468522,33.59,75123.97,24.7,0.62368,0.00018,23.49991]
[1776371468874,33.59,75123.97,24.7,0.62368,0.00018,23.49991]
[1776371468624,33.59,75125.5,24.7,0.62396,0.00018,23.49486]
[1776371469309,33.59,75120.24,24.7,0.623,0.00018,23.51195]
[1776371470316,33.59,75113.69,24.7,0.6218,0.00018,23.53302]
[1776371472238,33.59,75113.49,24.7,0.62177,0.00018,23.53357]
[1776371472585,33.59,75113.49,24.7,0.62177,0.00018,23.53357]
[1776371474248,33.59,75111.96,24.7,0.62149,0.00018,23.53846]
[1776371474325,33.59,75111.96,24.7,0.62149,0.00018,23.53846]
[1776371474348,33.59,75109.97,24.7,0.62113,0.00018,23.5448]
[1776371475465,33.59,75109.97,24.7,0.62113,0.00018,23.5448]
[1776371475566,33.59,75107.12,24.7,0.6206,0.00018,23.55387]
[1776371476362,33.59,75111.16,24.7,0.62134,0.00018,23.54107]
[1776371477632,33.59,75111.16,24.7,0.62134,0.00018,23.54107]
[1776371477733,33.59,75116.23,24.7,0.62227,0.00018,23.52485]
[1776371479383,33.59,75125.2,24.7,0.62391,0.00018,23.49578]
[1776371486432,33.59,75128.0,24.7,0.62442,0.00018,23.48668]
[1776371488525,33.59,75128.0,24.7,0.62442,0.00018,23.48664]
[1776371488597,33.59,75127.0,24.7,0.62424,0.00018,23.48987]
[1776371490460,33.59,75122.56,24.7,0.62343,0.00018,23.50424]
[1776371491554,33.59,75122.56,24.7,0.62343,0.00018,23.50424]
[1776371491622,33.59,75122.38,24.7,0.62342,0.00018,23.50119]
[1776371492769,33.59,75131.48,24.7,0.62508,0.00018,23.47143]
[1776371493227,33.59,75131.48,24.7,0.62508,0.00018,23.47143]
[1776371493481,33.58,75143.89,24.7,0.62735,0.00018,23.43018]
[1776371494488,33.58,75149.2,24.7,0.62832,0.00018,23.41228]
[1776371495685,33.58,75156.28,24.7,0.6296,0.00018,23.38822]
[1776371496502,33.58,75160.83,24.7,0.63043,0.00018,23.37257]
[1776371499897,33.58,75161.22,24.7,0.63051,0.00018,23.37108]
[1776371499523,33.58,75166.01,24.7,0.63139,0.00018,23.35449]
[1776371504562,33.57,75168.37,24.7,0.63183,0.00018,23.34599]
[1776371509597,33.57,75167.95,24.7,0.63177,0.00018,23.34713]
[1776371510262,33.57,75167.95,24.7,0.63177,0.00018,23.34713]
[1776371510604,33.57,75163.24,24.7,0.63092,0.00018,23.36335]
[1776371515639,33.56,75161.04,24.7,0.63054,0.00018,23.37053]
[1776371516105,33.56,75161.04,24.7,0.63054,0.00018,23.37053]
[1776371521509,33.56,75160.05,24.7,0.63038,0.00018,23.37354]
[1776371521681,33.56,75164.16,24.7,0.63113,0.00018,23.35932]
[1776371522688,33.56,75168.38,24.7,0.63189,0.00018,23.34463]
[1776371527722,33.55,75169.62,24.7,0.63213,0.00018,23.34003]
[1776371532758,33.55,75169.43,24.7,0.63211,0.00018,23.3404]
[1776371539807,33.54,75169.83,24.7,0.63221,0.00018,23.3386]
[1776371543835,33.54,75175.46,24.7,0.63324,0.00018,23.31868]
[1776371544779,33.54,75175.46,24.7,0.63324,0.00018,23.31868]
[1776371544842,33.54,75173.44,24.7,0.63287,0.00018,23.32571]
[1776371546510,33.54,75170.98,24.7,0.63243,0.00018,23.33427]
[1776371546856,33.54,75166.09,24.7,0.63154,0.00018,23.35122]
[1776371547862,33.54,75154.61,24.7,0.62946,0.00018,23.39064]
[1776371548870,33.54,75145.56,24.7,0.62781,0.00018,23.42134]
[1776371549877,33.54,75144.7,24.7,0.62765,0.00018,23.42425]
[1776371551935,33.54,75144.71,24.7,0.62766,0.00018,23.42421]
[1776371551891,33.54,75137.14,24.7,0.62629,0.00018,23.44591]
[1776371552849,33.54,75137.14,24.7,0.62629,0.00018,23.44591]
[1776371552900,33.54,75133.36,24.7,0.6256,0.00018,23.45844]
[1776371553907,33.54,75127.21,24.7,0.62448,0.00018,23.47865]
[1776371554701,33.54,75127.21,24.7,0.62448,0.00018,23.47865]
[1776371554916,33.54,75119.15,24.7,0.62301,0.00018,23.50487]
[1776371555923,33.54,75112.17,24.7,0.62173,0.00018,23.5273]
[1776371556748,33.54,75112.17,24.7,0.62173,0.00018,23.5273]
[1776371556930,33.54,75098.39,24.7,0.6192,0.00018,23.57099]
[1776371558955,33.54,75092.35,24.7,0.61809,0.00018,23.58984]
[1776371560969,33.54,75088.37,24.7,0.61736,0.00018,23.60214]
[1776371563996,33.54,75083.36,24.7,0.61644,0.00018,23.61746]
[1776371564875,33.54,75083.36,24.7,0.61644,0.00018,23.61746]
[1776371568502,33.53,75082.23,24.7,0.61624,0.00018,23.62083]
[1776371569385,33.53,75092.48,24.7,0.61813,0.00018,23.58919]
[1776371570038,33.53,75099.86,24.7,0.61948,0.00018,23.56615]
[1776371571935,33.53,75099.86,24.7,0.61948,0.00018,23.56615]
[1776371571977,33.53,75099.66,24.7,0.61945,0.00018,23.56677]
[1776371572257,33.53,75092.28,24.7,0.61809,0.00018,23.58981]
[1776371573059,33.53,75083.2,24.7,0.61642,0.00018,23.61776]
[1776371576242,33.53,75075.15,24.7,0.61494,0.00018,23.64215]
[1776371582136,33.53,75075.14,24.7,0.61496,0.00018,23.64189]
[1776371586635,33.52,75075.17,24.7,0.61497,0.00018,23.64166]
[1776371586666,33.52,75075.49,24.7,0.61503,0.00018,23.64064]
[1776371588711,33.52,75074.08,24.7,0.61477,0.00018,23.64485]
[1776371588797,33.52,75072.15,24.7,0.61442,0.00018,23.65061]
[1776371591911,33.52,75074.4,24.7,0.61484,0.00018,23.64373]
[1776371592013,33.52,75073.59,24.7,0.61469,0.00018,23.64612]
[1776371593768,33.52,75072.99,24.7,0.61459,0.00018,23.64788]
[1776371593804,33.52,75072.49,24.7,0.6145,0.00018,23.64933]
[1776371598248,33.51,75077.71,24.7,0.61547,0.00018,23.63332]
[1776371603643,33.51,75079.65,24.7,0.61584,0.00018,23.62728]
[1776371604362,33.51,75088.53,24.7,0.61748,0.00018,23.59998]
[1776371605299,33.51,75095.2,24.7,0.61871,0.00018,23.57924]
[1776371610334,33.51,75097.33,24.7,0.6191,0.00018,23.57255]
[1776371616376,33.51,75098.2,24.7,0.61927,0.00018,23.56625]
[1776371621411,33.51,75099.35,24.7,0.61948,0.00018,23.56268]
[1776371626446,33.51,75098.98,24.7,0.61941,0.00018,23.56389]
[1776371631901,33.51,75100.83,24.7,0.61975,0.00018,23.55812]
[1776371635794,33.51,75105.73,24.7,0.62065,0.00018,23.54271]
[1776371641664,33.51,75105.98,24.7,0.62069,0.00018,23.54205]
[1776371644514,33.51,75106.99,24.7,0.62087,0.00018,23.5389]
[1776371644824,33.51,75108.35,24.7,0.62111,0.00018,23.53463]
[1776371645584,33.51,75113.81,24.7,0.62211,0.00018,23.51719]
[1776371650619,33.52,75114.66,24.7,0.62226,0.00018,23.51469]
[1776371655946,33.52,75115.08,24.7,0.62232,0.00018,23.51351]
[1776371656011,33.52,75115.08,24.7,0.62232,0.00018,23.51356]
[1776371657668,33.52,75110.17,24.7,0.62142,0.00018,23.52938]
[1776371659542,33.52,75106.7,24.7,0.62078,0.00018,23.54047]
[1776371659682,33.52,75098.74,24.7,0.61932,0.00018,23.56562]
[1776371660689,33.53,75088.91,24.7,0.61751,0.00018,23.59629]
[1776371661695,33.53,75082.65,24.7,0.61635,0.00018,23.61557]
[1776371664716,33.53,75075.28,24.7,0.61499,0.00018,23.63807]
[1776371666427,33.53,75072.96,24.7,0.61456,0.00018,23.64508]
[1776371671766,33.53,75073.43,24.7,0.61465,0.00018,23.6402]
[1776371676800,33.53,75071.06,24.7,0.61421,0.00018,23.6474]
[1776371677653,33.53,75071.06,24.7,0.61421,0.00018,23.6474]
[1776371678638,33.53,75074.34,24.7,0.61482,0.00018,23.63756]
[1776371683909,33.53,75073.88,24.7,0.61473,0.00018,23.63903]
[1776371689892,33.54,75076.25,24.7,0.61515,0.00018,23.63205]
[1776371690440,33.54,75076.25,24.7,0.61515,0.00018,23.63205]
[1776371690441,33.54,75076.25,24.7,0.61515,0.00018,23.63205]
[1776371690901,33.54,75072.38,24.7,0.61444,0.00018,23.64373]
[1776371695935,33.54,75068.29,24.7,0.61368,0.00018,23.65602]
[1776371698443,33.54,75066.54,24.7,0.61336,0.00018,23.66126]
[1776371703992,33.54,75063.07,24.7,0.61271,0.00018,23.67165]
[1776371706996,33.54,75062.74,24.7,0.61265,0.00018,23.67265]
[1776371707017,33.54,75059.32,24.7,0.61201,0.00018,23.68273]
[1776371710352,33.54,75057.61,24.7,0.6117,0.00018,23.68776]
[1776371713374,33.54,75050.91,24.7,0.61046,0.00018,23.70725]
[1776371719101,33.54,75046.38,24.7,0.60962,0.00019,23.72023]
[1776371724136,33.54,75047.97,24.7,0.60992,0.00019,23.71558]
[1776371724238,33.54,75047.97,24.7,0.60992,0.00019,23.71558]
[1776371725143,33.54,75052.61,24.7,0.61078,0.00018,23.70216]
[1776371728164,33.54,75056.59,24.7,0.61152,0.00018,23.69054]
[1776371733996,33.54,75057.0,24.7,0.6116,0.00018,23.68934]
[1776371734206,33.54,75056.53,24.7,0.61152,0.00018,23.68715]
[1776371739241,33.54,75055.1,24.7,0.61126,0.00018,23.69131]
[1776371742262,33.54,75050.85,24.7,0.61047,0.00019,23.70364]
[1776371747297,33.54,75048.41,24.7,0.61003,0.00019,23.71062]
[1776371750419,33.54,75049.36,24.7,0.6102,0.00019,23.70787]
[1776371750497,33.54,75049.36,24.7,0.6102,0.00019,23.70785]
[1776371751654,33.54,75049.36,24.7,0.6102,0.00019,23.70785]
[1776371751680,33.54,75049.36,24.7,0.6102,0.00019,23.70785]
[1776371751707,33.54,75053.01,24.7,0.61088,0.00018,23.69728]
[1776371755905,33.54,75050.21,24.7,0.61036,0.00019,23.70537]
[1776371761395,33.53,75046.88,24.7,0.60975,0.00019,23.7149]
[1776371767257,33.53,75046.11,24.7,0.60961,0.00019,23.71705]
[1776371768576,33.53,75043.93,24.7,0.60921,0.00019,23.72327]
[1776371771169,33.53,75039.89,24.7,0.60846,0.00019,23.73474]
[1776371773171,33.53,75039.83,24.7,0.60845,0.00019,23.73486]
[1776371775524,33.53,75032.76,24.7,0.60715,0.00019,23.75469]
[1776371780559,33.53,75040.16,24.7,0.60853,0.00019,23.73366]
[1776371781566,33.52,75046.2,24.7,0.60965,0.00019,23.71639]
[1776371782318,33.52,75046.2,24.7,0.60965,0.00019,23.71639]
[1776371782385,33.52,75046.2,24.7,0.60965,0.00019,23.71639]
[1776371782510,33.52,75046.2,24.7,0.60965,0.00019,23.71639]
[1776371782811,33.52,75046.2,24.7,0.60965,0.00019,23.71639]
[1776371783233,33.52,75052.98,24.7,0.61091,0.00019,23.69679]
[1776371783377,33.52,75052.98,24.7,0.61091,0.00019,23.69679]
[1776371783958,33.52,75052.98,24.7,0.61091,0.00019,23.69679]
[1776371784168,33.52,75052.98,24.7,0.61091,0.00019,23.69679]
[1776371784264,33.52,75070.23,24.7,0.6141,0.00018,23.64582]
[1776371785197,33.52,75080.95,24.7,0.61608,0.00018,23.61337]
[1776371786178,33.52,75084.96,24.7,0.61682,0.00018,23.60107]
[1776371786815,33.52,75084.96,24.7,0.61682,0.00018,23.60107]
[1776371789623,33.52,75077.36,24.7,0.61542,0.00018,23.62422]
[1776371794658,33.52,75074.78,24.7,0.61495,0.00018,23.62866]
[1776371799323,33.53,75074.36,24.7,0.61486,0.00018,23.63009]
[1776371799587,33.53,75074.36,24.7,0.61486,0.00018,23.63009]
[1776371799693,33.53,75072.0,24.7,0.61442,0.00018,23.63723]
[1776371801795,33.53,75071.46,24.7,0.61432,0.00018,23.63889]
[1776371801825,33.53,75069.59,24.7,0.61398,0.00018,23.64452]
[1776371804303,33.53,75070.92,24.7,0.61422,0.00018,23.64057]
[1776371804728,33.53,75071.57,24.7,0.61434,0.00018,23.63869]
[1776371806742,33.53,75067.08,24.7,0.6135,0.00018,23.65217]
[1776371808940,33.53,75065.59,24.7,0.61323,0.00018,23.65663]
[1776371808946,33.53,75065.01,24.7,0.61312,0.00018,23.65837]
[1776371810784,33.53,75060.87,24.7,0.61235,0.00018,23.67064]
[1776371815819,33.54,75059.13,24.7,0.61203,0.00018,23.67583]
[1776371820706,33.54,75059.22,24.7,0.61204,0.00018,23.67563]
[1776371820960,33.54,75059.22,24.7,0.61204,0.00018,23.67563]
[1776371821110,33.54,75060.67,24.7,0.61231,0.00018,23.67139]
[1776371822007,33.54,75060.67,24.7,0.61231,0.00018,23.67139]
[1776371822191,33.54,75060.67,24.7,0.61231,0.00018,23.67139]
[1776371822270,33.54,75070.07,24.7,0.61404,0.00018,23.64352]
[1776371822403,33.54,75070.07,24.7,0.61404,0.00018,23.64352]
[1776371822868,33.54,75064.92,24.7,0.61309,0.00018,23.65889]
[1776371823875,33.54,75058.16,24.7,0.61184,0.00018,23.67884]
[1776371825893,33.54,75053.84,24.7,0.61104,0.00018,23.69148]
[1776371830927,33.54,75054.78,24.7,0.61121,0.00018,23.68878]
[1776371835964,33.54,75054.26,24.7,0.61111,0.00018,23.69034]
[1776371840999,33.54,75048.17,24.7,0.60998,0.00019,23.70801]
[1776371842005,33.54,75042.83,24.7,0.60899,0.00019,23.72331]
[1776371842575,33.54,75042.83,24.7,0.60899,0.00019,23.72331]
[1776371845027,33.54,75035.76,24.7,0.60768,0.00019,23.74329]
[1776371847235,33.54,75030.99,24.7,0.6068,0.00019,23.75661]
[1776371853083,33.54,75033.7,24.7,0.60733,0.00019,23.74529]
[1776371855097,33.54,75038.73,24.7,0.60826,0.00019,23.73107]
[1776371860132,33.53,75041.32,24.7,0.60875,0.00019,23.72363]
[1776371866174,33.53,75041.29,24.7,0.60875,0.00019,23.72361]
[1776371867722,33.53,75041.29,24.7,0.60875,0.00019,23.72359]
[1776371870204,33.53,75047.24,24.7,0.60986,0.00019,23.70651]
[1776371874859,33.53,75046.78,24.7,0.60977,0.00019,23.70779]
[1776371875239,33.53,75042.65,24.7,0.60901,0.00019,23.7196]
[1776371875773,33.53,75042.65,24.7,0.60901,0.00019,23.7196]
[1776371876246,33.53,75036.26,24.7,0.60783,0.00019,23.73771]
[1776371876709,33.53,75036.26,24.7,0.60783,0.00019,23.73771]
[1776371881281,33.52,75032.14,24.7,0.60707,0.00019,23.74913]
[1776371883959,33.52,75031.79,24.7,0.60701,0.00019,23.75004]
[1776371890344,33.52,75029.3,24.7,0.60656,0.00019,23.75675]
[1776371893391,33.52,75029.19,24.7,0.60654,0.00019,23.75702]
[1776371894743,33.52,75031.7,24.7,0.60702,0.00019,23.74992]
[1776371895039,33.52,75031.7,24.7,0.60702,0.00019,23.74992]
[1776371895379,33.51,75040.9,24.7,0.60872,0.00019,23.72391]
[1776371895432,33.51,75040.9,24.7,0.60872,0.00019,23.72391]
[1776371895579,33.51,75040.9,24.7,0.60872,0.00019,23.72391]
[1776371895981,33.51,75040.9,24.7,0.60872,0.00019,23.72391]
[1776371896386,33.51,75048.82,24.7,0.61019,0.00019,23.70118]
[1776371898956,33.51,75048.15,24.7,0.61007,0.00019,23.7031]
[1776371899643,33.51,75048.15,24.7,0.61007,0.00019,23.7031]
[1776371899955,33.51,75051.14,24.7,0.61063,0.00019,23.69445]
[1776371900414,33.51,75059.91,24.7,0.61225,0.00018,23.66883]
[1776371901421,33.51,75066.81,24.7,0.61352,0.00018,23.64839]
[1776371903435,33.51,75066.49,24.7,0.61346,0.00018,23.6494]
[1776371904574,33.51,75066.49,24.7,0.61346,0.00018,23.6494]
[1776371904586,33.52,75066.07,24.7,0.61338,0.00018,23.65071]
[1776371906458,33.52,75070.81,24.7,0.61426,0.00018,23.63657]
[1776371910486,33.52,75074.76,24.7,0.61497,0.00018,23.62488]
[1776371915521,33.52,75074.23,24.7,0.61488,0.00018,23.62313]
[1776371918070,33.52,75074.09,24.7,0.61485,0.00018,23.6236]
[1776371918120,33.53,75073.7,24.7,0.61477,0.00018,23.62483]
[1776371918544,33.53,75067.2,24.7,0.61357,0.00018,23.64435]
[1776371923579,33.53,75066.8,24.7,0.61349,0.00018,23.6457]
[1776371925174,33.53,75066.8,24.7,0.61349,0.00018,23.6457]
[1776371925293,33.53,75064.99,24.7,0.61315,0.00018,23.65111]
[1776371926601,33.53,75058.3,24.7,0.61191,0.00018,23.67091]
[1776371929622,33.53,75053.48,24.7,0.61102,0.00019,23.68503]
[1776371933819,33.53,75052.86,24.7,0.6109,0.00019,23.68686]
[1776371933920,33.53,75052.84,24.7,0.6109,0.00019,23.68693]
[1776371934657,33.53,75057.75,24.7,0.61181,0.00018,23.67261]
[1776371935664,33.53,75063.39,24.7,0.61285,0.00018,23.65602]
[1776371938639,33.53,75065.35,24.7,0.61321,0.00018,23.65027]
[1776371938685,33.54,75065.47,24.7,0.61323,0.00018,23.64995]
[1776371940843,33.53,75066.54,24.7,0.61343,0.00018,23.64671]
[1776371940910,33.53,75067.47,24.7,0.6136,0.00018,23.64389]
[1776371944037,33.53,75066.38,24.7,0.6134,0.00018,23.64708]
[1776371944139,33.53,75066.69,24.7,0.61346,0.00018,23.64613]
[1776371949766,33.53,75068.96,24.7,0.61389,0.00018,23.63921]
[1776371954802,33.53,75069.85,24.7,0.61406,0.00018,23.63642]
[1776371959654,33.52,75072.22,24.7,0.61451,0.00018,23.62921]
[1776371959837,33.52,75080.86,24.7,0.6161,0.00018,23.60302]
[1776371965879,33.52,75084.29,24.7,0.61674,0.00018,23.59236]
[1776371968900,33.52,75089.44,24.7,0.61769,0.00018,23.57644]
[1776371971345,33.52,75089.88,24.7,0.61778,0.00018,23.57507]
[1776371971459,33.52,75089.88,24.7,0.61778,0.00018,23.57507]
[1776371971442,33.52,75090.84,24.7,0.61797,0.00018,23.56851]
[1776371971923,33.52,75074.94,24.7,0.61503,0.00018,23.61724]
[1776371972930,33.52,75071.47,24.7,0.61439,0.00018,23.62773]
[1776371974547,33.52,75070.09,24.7,0.61413,0.00018,23.6319]
[1776371980986,33.52,75065.74,24.7,0.61332,0.00018,23.64501]
[1776371986024,33.53,75063.16,24.7,0.61284,0.00018,23.65271]
[1776371986918,33.53,75063.16,24.7,0.61284,0.00018,23.65271]
[1776371986946,33.53,75063.16,24.7,0.61284,0.00018,23.65271]
[1776371987038,33.53,75055.13,24.7,0.61136,0.00019,23.67632]
[1776371988041,33.53,75046.89,24.7,0.60983,0.00019,23.70019]
[1776371989334,33.53,75046.89,24.7,0.60983,0.00019,23.70019]
[1776371995090,33.52,75050.43,24.7,0.61049,0.00019,23.68987]
[1776371997103,33.52,75046.07,24.7,0.60969,0.00019,23.70242]
[1776372002379,33.52,75043.38,24.7,0.60919,0.00019,23.71004]
[1776372003146,33.52,75038.84,24.7,0.60835,0.00019,23.72293]
[1776372004153,33.52,75034.79,24.7,0.6076,0.00019,23.73435]
[1776372009188,33.52,75035.58,24.7,0.60776,0.00019,23.73202]
[1776372014225,33.52,75034.93,24.7,0.60764,0.00019,23.73374]
[1776372019260,33.51,75035.64,24.7,0.60778,0.00019,23.73158]
[1776372024305,33.51,75032.84,24.7,0.60727,0.00019,23.73928]
[1776372025412,33.51,75032.84,24.7,0.60727,0.00019,23.73928]
[1776372025419,33.51,75028.07,24.7,0.60639,0.00019,23.75257]
[1776372025739,33.51,75028.07,24.7,0.60639,0.00019,23.75257]
[1776372027305,33.51,75025.42,24.7,0.6059,0.00019,23.7599]
[1776372028082,33.51,75024.11,24.7,0.60566,0.00019,23.76349]
[1776372028331,33.51,75018.2,24.7,0.60455,0.00019,23.77975]
[1776372028995,33.51,75018.2,24.7,0.60455,0.00019,23.77975]
[1776372033366,33.51,75023.33,24.7,0.60552,0.00019,23.76209]
[1776372033616,33.51,75023.33,24.7,0.60552,0.00019,23.76209]
[1776372034373,33.51,75028.42,24.7,0.60647,0.00019,23.74795]
[1776372035379,33.5,75033.39,24.7,0.6074,0.00019,23.73402]
[1776372037876,33.51,75035.38,24.7,0.60777,0.00019,23.72844]
[1776372038401,33.51,75039.35,24.7,0.6085,0.00019,23.71719]
[1776372039409,33.5,75045.7,24.7,0.60968,0.00019,23.69903]
[1776372041422,33.5,75050.27,24.7,0.61053,0.00019,23.68581]
[1776372043863,33.5,75051.12,24.7,0.61069,0.00019,23.68334]
[1776372044443,33.5,75050.97,24.7,0.61066,0.00019,23.68376]
[1776372047610,33.5,75052.13,24.7,0.61088,0.00019,23.68038]
[1776372048471,33.5,75050.93,24.7,0.61066,0.00019,23.68386]
[1776372053506,33.5,75046.87,24.7,0.60991,0.00019,23.69557]
[1776372058542,33.5,75044.35,24.7,0.60944,0.00019,23.70276]
[1776372062443,33.5,75046.72,24.7,0.60988,0.00019,23.69591]
[1776372062569,33.5,75049.97,24.7,0.61049,0.00019,23.68651]
[1776372063576,33.5,75061.05,24.7,0.61254,0.00019,23.65409]
[1776372064584,33.5,75065.31,24.7,0.61333,0.00018,23.64145]
[1776372066597,33.5,75066.01,24.7,0.61346,0.00018,23.63938]
[1776372067629,33.5,75066.01,24.7,0.61346,0.00018,23.63938]
[1776372067952,33.5,75067.64,24.7,0.61376,0.00018,23.63454]
[1776372074653,33.5,75068.49,24.7,0.61391,0.00018,23.63211]
[1776372079688,33.5,75067.09,24.7,0.61365,0.00018,23.63636]
[1776372080695,33.5,75071.79,24.7,0.61452,0.00018,23.62223]
[1776372084932,33.5,75075.02,24.7,0.61512,0.00018,23.61237]
[1776372085031,33.5,75074.78,24.7,0.61508,0.00018,23.61306]
[1776372085730,33.5,75070.57,24.7,0.6143,0.00018,23.6257]
[1776372090765,33.5,75068.15,24.7,0.61386,0.00018,23.63287]
[1776372099828,33.5,75067.76,24.7,0.6138,0.00018,23.63049]
[1776372102635,33.5,75068.17,24.7,0.61388,0.00018,23.62927]
[1776372103540,33.5,75070.02,24.7,0.61422,0.00018,23.62373]
[1776372103856,33.5,75076.53,24.7,0.61542,0.00018,23.60404]
[1776372104820,33.5,75076.53,24.7,0.61542,0.00018,23.60404]
[1776372104863,33.5,75083.19,24.7,0.61665,0.00018,23.58369]
[1776372106877,33.5,75088.71,24.7,0.61767,0.00018,23.56664]
[1776372108891,33.5,75094.44,24.7,0.61873,0.00018,23.5488]
[1776372113926,33.5,75094.94,24.7,0.61882,0.00018,23.54723]
[1776372118961,33.5,75096.13,24.7,0.61904,0.00018,23.5435]
[1776372123996,33.5,75096.75,24.7,0.61916,0.00018,23.54156]
[1776372129031,33.5,75095.82,24.7,0.61899,0.00018,23.54447]
[1776372134624,33.5,75092.94,24.7,0.61846,0.00018,23.55346]
[1776372134066,33.5,75085.85,24.7,0.61715,0.00018,23.57542]
[1776372137087,33.49,75081.93,24.7,0.61643,0.00018,23.58738]
[1776372141795,33.49,75081.11,24.7,0.61629,0.00018,23.58977]
[1776372141809,33.49,75081.11,24.7,0.61629,0.00018,23.58977]
[1776372142122,33.49,75079.13,24.7,0.61592,0.00018,23.59578]
[1776372143129,33.49,75073.14,24.7,0.61481,0.00018,23.61397]
[1776372147205,33.49,75070.85,24.7,0.61439,0.00018,23.6209]
[1776372148164,33.49,75064.91,24.7,0.61329,0.00019,23.63868]
[1776372153242,33.49,75064.63,24.7,0.61325,0.00019,23.63594]
[1776372159241,33.49,75063.83,24.7,0.6131,0.00019,23.63831]
[1776372161408,33.49,75063.48,24.7,0.61304,0.00019,23.63935]
[1776372161613,33.49,75062.88,24.7,0.61293,0.00019,23.64116]
[1776372162403,33.49,75062.88,24.7,0.61293,0.00019,23.64116]
[1776372162504,33.49,75074.28,24.7,0.61504,0.00018,23.60702]
[1776372163269,33.49,75082.56,24.7,0.61656,0.00018,23.58183]
[1776372168303,33.5,75082.31,24.7,0.61651,0.00018,23.58276]
[1776372173339,33.5,75076.86,24.7,0.61549,0.00018,23.59953]
[1776372177535,33.5,75076.69,24.7,0.61546,0.00018,23.6001]
[1776372177543,33.5,75076.69,24.7,0.61546,0.00018,23.6001]
[1776372177644,33.5,75076.69,24.7,0.61546,0.00018,23.60012]
[1776372179380,33.5,75070.15,24.7,0.61425,0.00018,23.6199]
[1776372180279,33.5,75070.15,24.7,0.61425,0.00018,23.6199]
[1776372182792,33.5,75069.16,24.7,0.61406,0.00018,23.6229]
[1776372183411,33.5,75062.85,24.7,0.61289,0.00019,23.64173]
[1776372188447,33.5,75058.68,24.7,0.61212,0.00019,23.65413]
[1776372189454,33.5,75049.7,24.7,0.61045,0.00019,23.68035]
[1776372191468,33.5,75044.68,24.7,0.60952,0.00019,23.69481]
[1776372194490,33.5,75050.69,24.7,0.61064,0.00019,23.67744]
[1776372199941,33.5,75050.71,24.7,0.61064,0.00019,23.67738]
[1776372200661,33.5,75056.94,24.7,0.6118,0.00019,23.65921]
[1776372201539,33.5,75063.25,24.7,0.61297,0.00019,23.64059]
[1776372205371,33.5,75063.53,24.7,0.61302,0.00019,23.63976]
[1776372205567,33.5,75065.84,24.7,0.61344,0.00018,23.63289]
[1776372207581,33.5,75070.11,24.7,0.61423,0.00018,23.62015]
[1776372212616,33.51,75069.63,24.7,0.61416,0.00018,23.61808]
[1776372212989,33.51,75069.63,24.7,0.61416,0.00018,23.61808]
[1776372213623,33.51,75069.24,24.7,0.61408,0.00018,23.61927]
[1776372216371,33.51,75067.06,24.7,0.61368,0.00018,23.62582]
[1776372216644,33.51,75062.3,24.7,0.6128,0.00019,23.63998]
[1776372217463,33.51,75062.3,24.7,0.6128,0.00019,23.63998]
[1776372217651,33.51,75059.69,24.7,0.61231,0.00019,23.6477]
[1776372219665,33.51,75064.33,24.7,0.61317,0.00019,23.63397]
[1776372224702,33.51,75064.26,24.7,0.61316,0.00019,23.63422]
[1776372225507,33.51,75064.26,24.7,0.61316,0.00019,23.63422]
[1776372225709,33.51,75061.19,24.7,0.61259,0.00019,23.64333]
[1776372230744,33.51,75060.03,24.7,0.61237,0.00019,23.64676]
[1776372235779,33.51,75060.53,24.7,0.61246,0.00019,23.6453]
[1776372238507,33.51,75059.82,24.7,0.61233,0.00019,23.6474]
[1776372238598,33.51,75059.53,24.7,0.61228,0.00019,23.64826]
[1776372240814,33.51,75064.28,24.7,0.61315,0.00019,23.63425]
[1776372242739,33.51,75064.28,24.7,0.61315,0.00019,23.63425]
[1776372242828,33.51,75066.83,24.7,0.61363,0.00018,23.62663]
[1776372244654,33.51,75066.83,24.7,0.61363,0.00018,23.62663]
[1776372245848,33.51,75075.2,24.7,0.61518,0.00018,23.60137]
[1776372250884,33.5,75076.91,24.7,0.6155,0.00018,23.59606]
[1776372255920,33.5,75077.64,24.7,0.61565,0.00018,23.59372]
[1776372256927,33.5,75082.59,24.7,0.61656,0.00018,23.57859]
[1776372258941,33.5,75086.74,24.7,0.61733,0.00018,23.56581]
[1776372263976,33.5,75086.12,24.7,0.61721,0.00018,23.5677]
[1776372269011,33.5,75085.45,24.7,0.61709,0.00018,23.56974]
[1776372277067,33.5,75085.37,24.7,0.61709,0.00018,23.56638]
[1776372282102,33.5,75086.88,24.7,0.61737,0.00018,23.56173]
[1776372287136,33.5,75088.58,24.7,0.61768,0.00018,23.55649]
[1776372297207,33.5,75088.17,24.7,0.61761,0.00018,23.55781]
[1776372302242,33.5,75085.5,24.7,0.61711,0.00018,23.56608]
[1776372303817,33.5,75085.5,24.7,0.61711,0.00018,23.56608]
[1776372304479,33.5,75082.08,24.7,0.61648,0.00018,23.57658]
[1776372304506,33.5,75082.08,24.7,0.61648,0.00018,23.57658]
[1776372304591,33.5,75076.92,24.7,0.61553,0.00018,23.59231]
[1776372307277,33.51,75082.74,24.7,0.61659,0.00018,23.57476]
[1776372308284,33.51,75086.65,24.7,0.61731,0.00018,23.56273]
[1776372313399,33.51,75085.2,24.7,0.61705,0.00018,23.56719]
[1776372314326,33.5,75080.91,24.7,0.61625,0.00018,23.58035]
[1776372319362,33.5,75080.01,24.7,0.61609,0.00018,23.58302]
[1776372324397,33.5,75079.97,24.7,0.61609,0.00018,23.58306]
[1776372327179,33.5,75078.36,24.7,0.61579,0.00018,23.58793]
[1776372327720,33.5,75078.36,24.7,0.61579,0.00018,23.58793]
[1776372327801,33.5,75073.75,24.7,0.61494,0.00018,23.60188]
[1776372328428,33.5,75067.52,24.7,0.61379,0.00018,23.62063]
[1776372329894,33.5,75064.64,24.7,0.61326,0.00019,23.62923]
[1776372330441,33.5,75060.49,24.7,0.61249,0.00019,23.64154]
[1776372331741,33.5,75060.49,24.7,0.61249,0.00019,23.64154]
[1776372331788,33.5,75057.79,24.7,0.612,0.00019,23.64595]
[1776372337306,33.51,75061.19,24.7,0.61262,0.00019,23.63606]
[1776372340511,33.51,75068.11,24.7,0.6139,0.00018,23.61558]
[1776372341678,33.51,75068.11,24.7,0.6139,0.00018,23.61558]
[1776372341749,33.51,75068.81,24.7,0.61403,0.00018,23.6135]
[1776372343533,33.51,75074.37,24.7,0.61505,0.00018,23.59681]
[1776372348568,33.51,75073.57,24.7,0.6149,0.00018,23.59936]
[1776372352475,33.51,75077.04,24.7,0.61553,0.00018,23.58893]
[1776372355617,33.51,75083.94,24.7,0.61681,0.00018,23.5679]
[1776372360652,33.51,75084.93,24.7,0.61699,0.00018,23.56478]
[1776372364680,33.51,75078.55,24.7,0.61582,0.00018,23.58426]
[1776372365156,33.51,75078.55,24.7,0.61582,0.00018,23.58426]
[1776372370722,33.51,75075.64,24.7,0.61528,0.00018,23.59317]
[1776372375757,33.51,75076.18,24.7,0.61537,0.00018,23.5916]
[1776372380823,33.51,75081.7,24.7,0.61639,0.00018,23.57486]
[1776372382561,33.51,75082.77,24.7,0.61658,0.00018,23.5716]
[1776372384855,33.51,75088.98,24.7,0.61773,0.00018,23.55245]
[1776372385795,33.51,75088.98,24.7,0.61773,0.00018,23.55245]
[1776372385862,33.51,75093.76,24.7,0.61861,0.00018,23.53759]
[1776372386869,33.51,75101.21,24.7,0.61998,0.00018,23.51422]
[1776372387678,33.51,75101.21,24.7,0.61998,0.00018,23.51422]
[1776372387735,33.51,75101.21,24.7,0.61998,0.00018,23.51422]
[1776372388883,33.51,75107.37,24.7,0.62111,0.00018,23.49471]
[1776372393920,33.52,75105.94,24.7,0.62086,0.00018,23.49585]
[1776372398956,33.52,75105.44,24.7,0.62076,0.00018,23.49759]
[1776372403991,33.52,75107.81,24.7,0.62118,0.00018,23.4902]
[1776372409025,33.52,75107.15,24.7,0.62105,0.00018,23.49244]
[1776372413054,33.53,75110.95,24.7,0.62175,0.00018,23.48039]
[1776372419096,33.53,75112.58,24.7,0.62204,0.00018,23.47532]
[1776372423811,33.53,75112.39,24.7,0.622,0.00018,23.476]
[1776372423892,33.53,75112.44,24.7,0.62201,0.00018,23.47586]
[1776372425138,33.53,75118.93,24.7,0.6232,0.00018,23.45497]
[1776372429166,33.53,75122.89,24.7,0.62392,0.00018,23.44224]
[1776372431843,33.53,75123.13,24.7,0.62396,0.00018,23.4415]
[1776372431879,33.53,75123.57,24.7,0.62404,0.00018,23.4401]
[1776372432000,33.53,75123.57,24.7,0.62404,0.00018,23.4401]
[1776372432429,33.54,75134.78,24.7,0.62608,0.00018,23.40324]
[1776372433195,33.53,75148.01,24.7,0.6285,0.00018,23.35884]
[1776372434338,33.53,75148.01,24.7,0.6285,0.00018,23.35884]
[1776372434440,33.53,75150.08,24.7,0.62888,0.00018,23.35182]
[1776372436220,33.54,75155.2,24.7,0.62981,0.00018,23.33448]
[1776372438234,33.54,75165.31,24.7,0.63165,0.00018,23.29969]
[1776372439300,33.54,75165.31,24.7,0.63165,0.00018,23.29969]
[1776372439319,33.54,75172.64,24.7,0.63298,0.00018,23.27417]
[1776372440627,33.54,75172.64,24.7,0.63298,0.00018,23.27417]
[1776372440936,33.54,75180.72,24.7,0.63445,0.00018,23.24562]
[1776372441557,33.54,75180.72,24.7,0.63445,0.00018,23.24562]
[1776372441644,33.54,75180.72,24.7,0.63445,0.00018,23.24562]
[1776372441742,33.54,75180.72,24.7,0.63445,0.00018,23.24562]
[1776372441855,33.54,75180.72,24.7,0.63445,0.00018,23.24562]
[1776372441927,33.54,75187.81,24.7,0.63574,0.00018,23.22033]
[1776372442464,33.54,75187.81,24.7,0.63574,0.00018,23.22033]
[1776372443269,33.54,75182.94,24.7,0.63485,0.00018,23.23784]
[1776372444890,33.54,75182.94,24.7,0.63485,0.00018,23.23784]
[1776372445283,33.54,75181.0,24.7,0.63449,0.00018,23.24485]
[1776372450318,33.54,75177.32,24.7,0.63381,0.00018,23.25812]
[1776372451326,33.54,75170.87,24.7,0.63265,0.00018,23.27719]
[1776372452502,33.54,75170.87,24.7,0.63265,0.00018,23.27719]
[1776372452596,33.54,75165.86,24.7,0.63174,0.00018,23.29467]
[1776372453340,33.54,75159.56,24.7,0.63059,0.00018,23.31649]
[1776372455354,33.55,75154.39,24.7,0.62965,0.00018,23.33427]
[1776372459381,33.55,75159.39,24.7,0.63055,0.00018,23.31722]
[1776372461395,33.55,75154.14,24.7,0.62959,0.00018,23.33526]
[1776372462403,33.55,75149.83,24.7,0.62881,0.00018,23.34995]
[1776372467438,33.55,75148.01,24.7,0.62847,0.00018,23.35614]
[1776372472473,33.55,75146.97,24.7,0.62828,0.00018,23.35968]
[1776372473126,33.55,75146.97,24.7,0.62828,0.00018,23.35968]
[1776372473480,33.55,75140.92,24.7,0.62718,0.00018,23.38003]
[1776372478516,33.55,75142.7,24.7,0.62751,0.00018,23.37399]
[1776372483550,33.55,75140.81,24.7,0.62717,0.00018,23.38028]
[1776372485353,33.55,75140.91,24.7,0.62718,0.00018,23.37993]
[1776372485564,33.55,75146.53,24.7,0.62821,0.00018,23.36102]
[1776372486571,33.55,75150.94,24.7,0.62902,0.00018,23.34608]
[1776372491606,33.55,75154.08,24.7,0.62958,0.00018,23.33545]
[1776372496642,33.55,75151.78,24.7,0.62916,0.00018,23.34336]
[1776372501678,33.55,75156.5,24.7,0.63002,0.00018,23.3273]
[1776372502309,33.55,75156.5,24.7,0.63002,0.00018,23.3273]
[1776372502684,33.55,75162.87,24.7,0.63118,0.00018,23.30538]
[1776372507719,33.55,75161.32,24.7,0.63089,0.00018,23.31086]
[1776372512754,33.55,75169.36,24.7,0.63236,0.00018,23.27957]
[1776372513761,33.55,75173.13,24.7,0.63304,0.00018,23.26642]
[1776372518796,33.56,75172.67,24.7,0.63295,0.00018,23.26822]
[1776372519350,33.56,75172.67,24.7,0.63295,0.00018,23.26822]
[1776372519803,33.56,75176.36,24.7,0.63362,0.00018,23.2553]
[1776372520810,33.56,75181.32,24.7,0.63452,0.00018,23.23783]
[1776372521817,33.56,75185.82,24.7,0.63533,0.00018,23.22189]
[1776372526851,33.56,75184.32,24.7,0.63504,0.00018,23.22756]
[1776372530010,33.56,75183.21,24.7,0.63484,0.00018,23.23156]
[1776372530030,33.57,75188.64,24.7,0.63582,0.00018,23.21232]
[1776372530800,33.57,75188.64,24.7,0.63582,0.00018,23.21232]
[1776372530880,33.57,75194.27,24.7,0.63683,0.00018,23.19218]
[1776372531887,33.57,75198.94,24.7,0.63768,0.00018,23.17529]
[1776372533901,33.57,75202.25,24.7,0.63827,0.00018,23.16327]
[1776372533955,33.57,75202.25,24.7,0.63827,0.00018,23.16327]
[1776372533988,33.57,75199.44,24.7,0.63777,0.00018,23.1735]
[1776372534623,33.57,75199.44,24.7,0.63777,0.00018,23.1735]
[1776372534910,33.57,75194.49,24.7,0.63687,0.00018,23.19141]
[1776372537049,33.57,75196.27,24.7,0.63719,0.00018,23.18498]
[1776372543307,33.57,75198.39,24.7,0.63757,0.00018,23.17742]
[1776372543973,33.57,75194.52,24.7,0.63687,0.00018,23.19146]
[1776372544359,33.57,75194.52,24.7,0.63687,0.00018,23.19146]
[1776372545762,33.57,75191.42,24.7,0.63631,0.00018,23.20265]
[1776372545861,33.57,75191.42,24.7,0.63631,0.00018,23.20265]
[1776372545988,33.57,75185.44,24.7,0.63522,0.00018,23.22407]
[1776372546994,33.57,75171.24,24.7,0.63264,0.00018,23.27418]
[1776372549009,33.57,75172.17,24.7,0.63281,0.00018,23.27092]
[1776372551991,33.57,75173.56,24.7,0.63307,0.00018,23.26601]
[1776372552030,33.57,75175.05,24.7,0.63334,0.00018,23.26077]
[1776372552590,33.57,75175.05,24.7,0.63334,0.00018,23.26077]
[1776372553036,33.57,75174.09,24.7,0.63317,0.00018,23.26412]
[1776372557065,33.57,75169.43,24.7,0.63232,0.00018,23.28042]
[1776372557655,33.57,75169.43,24.7,0.63232,0.00018,23.28042]
[1776372558072,33.57,75158.18,24.7,0.63027,0.00018,23.31935]
[1776372559079,33.57,75148.17,24.7,0.62845,0.00018,23.35348]
[1776372561094,33.57,75148.12,24.7,0.62844,0.00018,23.35365]
[1776372564114,33.57,75153.99,24.7,0.62951,0.00018,23.33371]
[1776372566231,33.57,75156.11,24.7,0.62989,0.00018,23.32647]
[1776372568142,33.57,75161.91,24.7,0.63095,0.00018,23.3066]
[1776372570253,33.57,75167.5,24.7,0.63196,0.00018,23.28727]
[1776372573177,33.57,75162.61,24.7,0.63108,0.00018,23.30068]
[1776372577205,33.57,75158.4,24.7,0.63031,0.00018,23.31535]
[1776372582240,33.58,75157.72,24.7,0.63018,0.00018,23.31787]
[1776372587275,33.58,75160.69,24.7,0.63071,0.00018,23.30788]
[1776372591304,33.58,75167.9,24.7,0.63201,0.00018,23.28314]
[1776372596339,33.59,75170.76,24.7,0.63251,0.00018,23.27354]
[1776372601374,33.59,75169.3,24.7,0.63223,0.00018,23.27897]
[1776372608304,33.6,75169.52,24.7,0.63226,0.00018,23.27846]
[1776372608688,33.6,75172.96,24.7,0.63287,0.00018,23.26665]
[1776372609432,33.6,75178.3,24.7,0.63384,0.00018,23.24791]
[1776372612830,33.6,75181.84,24.7,0.63448,0.00018,23.23542]
[1776372612835,33.6,75184.85,24.7,0.63503,0.00018,23.22475]
[1776372613460,33.6,75188.86,24.7,0.63575,0.00018,23.21045]
[1776372616391,33.6,75191.71,24.7,0.63627,0.00018,23.20023]
[1776372617084,33.6,75197.45,24.7,0.63731,0.00018,23.17956]
[1776372617572,33.6,75203.51,24.7,0.6384,0.00018,23.15759]
[1776372623652,33.61,75205.66,24.7,0.63875,0.00018,23.15066]
[1776372630087,33.61,75205.01,24.7,0.63863,0.00018,23.15315]
[1776372630190,33.61,75205.34,24.7,0.63868,0.00018,23.15197]
[1776372630234,33.61,75205.34,24.7,0.63868,0.00018,23.15197]
[1776372630580,33.61,75198.53,24.7,0.63745,0.00018,23.17673]
[1776372632594,33.61,75191.6,24.7,0.63621,0.00018,23.19816]
[1776372635273,33.61,75191.11,24.7,0.63612,0.00018,23.20002]
[1776372636018,33.61,75191.11,24.7,0.63612,0.00018,23.20002]
[1776372636119,33.62,75186.95,24.7,0.63537,0.00018,23.21492]
[1776372637629,33.62,75183.25,24.7,0.63468,0.00018,23.22844]
[1776372640515,33.62,75182.76,24.7,0.63459,0.00018,23.23023]
[1776372640650,33.62,75183.91,24.7,0.63479,0.00018,23.22618]
[1776372641212,33.62,75183.91,24.7,0.63479,0.00018,23.22618]
[1776372642122,33.62,75191.59,24.7,0.63618,0.00018,23.19885]
[1776372642664,33.62,75197.28,24.7,0.63721,0.00018,23.17839]
[1776372645065,33.62,75199.43,24.7,0.6376,0.00018,23.17062]
[1776372650720,33.63,75200.53,24.7,0.63778,0.00018,23.16695]
[1776372652733,33.63,75205.59,24.7,0.63869,0.00018,23.14867]
[1776372656538,33.64,75208.73,24.7,0.63922,0.00018,23.13804]
[1776372656762,33.64,75214.44,24.7,0.64024,0.00018,23.1171]
[1776372657770,33.64,75222.62,24.7,0.64171,0.00018,23.08683]
[1776372660764,33.64,75222.91,24.7,0.64176,0.00018,23.08589]
[1776372661128,33.64,75222.91,24.7,0.64176,0.00018,23.08589]
[1776372661803,33.64,75230.61,24.7,0.64313,0.00018,23.05722]
[1776372665835,33.65,75226.51,24.7,0.64238,0.00018,23.07296]
[1776372666270,33.65,75226.51,24.7,0.64238,0.00018,23.07296]
[1776372666842,33.66,75232.47,24.7,0.64341,0.00018,23.05141]
[1776372668856,33.65,75237.83,24.7,0.64438,0.00018,23.03108]
[1776372670455,33.66,75241.32,24.7,0.645,0.00018,23.01794]
[1776372670574,33.66,75241.32,24.7,0.645,0.00018,23.01794]
[1776372670895,33.66,75241.32,24.7,0.645,0.00018,23.01794]
[1776372670997,33.66,75246.66,24.7,0.64595,0.00018,22.99753]
[1776372671985,33.66,75246.66,24.7,0.64595,0.00018,22.99753]
[1776372672344,33.66,75246.3,24.7,0.64589,0.00018,22.9989]
[1776372672419,33.66,75246.3,24.7,0.64589,0.00018,22.9989]
[1776372672884,33.66,75248.74,24.7,0.64632,0.00018,22.98969]
[1776372674408,33.66,75250.76,24.7,0.64667,0.00018,22.98207]
[1776372675917,33.66,75251.52,24.7,0.64681,0.00018,22.97915]
[1776372677363,33.66,75252.91,24.7,0.64706,0.00018,22.97382]
[1776372677919,33.66,75249.35,24.7,0.64642,0.00018,22.98755]
[1776372678431,33.66,75249.35,24.7,0.64642,0.00018,22.98755]
[1776372680951,33.66,75247.61,24.7,0.6461,0.00018,22.99438]
[1776372680970,33.66,75242.71,24.7,0.64523,0.00018,23.01311]
[1776372682127,33.66,75238.07,24.7,0.6444,0.00018,23.03074]
[1776372687990,33.66,75234.98,24.7,0.64385,0.00018,23.04226]
[1776372693341,33.66,75234.73,24.7,0.64383,0.00018,23.03941]
[1776372693807,33.66,75234.73,24.7,0.64383,0.00018,23.03941]
[1776372694037,33.66,75225.47,24.7,0.64217,0.00018,23.07412]
[1776372695042,33.67,75218.65,24.7,0.64091,0.00018,23.10022]
[1776372700078,33.68,75212.59,24.7,0.63977,0.00018,23.12373]
[1776372703098,33.68,75208.95,24.7,0.63911,0.00018,23.13713]
[1776372703566,33.68,75208.95,24.7,0.63911,0.00018,23.13713]
[1776372704009,33.68,75208.95,24.7,0.63911,0.00018,23.13713]
[1776372705113,33.68,75204.74,24.7,0.63835,0.00018,23.15249]
[1776372706420,33.68,75205.26,24.7,0.63845,0.00018,23.15062]
[1776372707127,33.68,75201.38,24.7,0.63775,0.00018,23.16469]
[1776372712162,33.68,75199.57,24.7,0.63742,0.00018,23.17132]
[1776372717197,33.69,75199.22,24.7,0.63734,0.00018,23.1728]
[1776372718311,33.69,75199.22,24.7,0.63734,0.00018,23.1728]
[1776372719211,33.69,75193.13,24.7,0.63624,0.00018,23.19475]
[1776372719415,33.69,75193.13,24.7,0.63624,0.00018,23.19475]
[1776372720218,33.69,75184.44,24.7,0.63467,0.00018,23.22568]
[1776372721061,33.69,75184.44,24.7,0.63467,0.00018,23.22568]
[1776372721172,33.69,75184.44,24.7,0.63467,0.00018,23.22568]
[1776372721176,33.69,75184.44,24.7,0.63467,0.00018,23.22568]
[1776372721225,33.69,75178.95,24.7,0.63368,0.00018,23.24503]
[1776372722232,33.69,75174.85,24.7,0.63294,0.00018,23.25938]
[1776372722941,33.69,75174.85,24.7,0.63294,0.00018,23.25938]
[1776372723032,33.69,75174.85,24.7,0.63294,0.00018,23.25938]
[1776372723239,33.69,75176.97,24.7,0.63332,0.00018,23.25203]
[1776372724246,33.69,75183.02,24.7,0.63441,0.00018,23.23077]
[1776372727116,33.69,75185.01,24.7,0.63477,0.00018,23.22374]
[1776372727144,33.69,75185.01,24.7,0.63477,0.00018,23.22374]
[1776372727267,33.69,75189.1,24.7,0.63551,0.00018,23.20925]
[1776372728274,33.69,75192.91,24.7,0.6362,0.00018,23.19568]
[1776372730288,33.69,75197.87,24.7,0.63709,0.00018,23.17791]
[1776372732302,33.69,75201.81,24.7,0.6378,0.00018,23.16369]
[1776372737337,33.69,75201.91,24.7,0.63782,0.00018,23.16338]
[1776372740795,33.69,75198.25,24.7,0.63715,0.00018,23.17663]
[1776372746399,33.7,75200.62,24.7,0.63755,0.00018,23.16867]
[1776372749421,33.7,75196.19,24.7,0.63674,0.00018,23.18491]
[1776372754456,33.71,75202.18,24.7,0.63782,0.00018,23.1601]
[1776372759493,33.71,75201.12,24.7,0.63763,0.00018,23.16401]
[1776372763166,33.71,75199.93,24.7,0.63741,0.00018,23.16836]
[1776372763238,33.71,75199.93,24.7,0.63741,0.00018,23.16836]
[1776372763246,33.71,75199.35,24.7,0.6373,0.00018,23.17049]
[1776372763442,33.71,75199.35,24.7,0.6373,0.00018,23.17049]
[1776372763718,33.71,75199.35,24.7,0.6373,0.00018,23.17049]
[1776372763808,33.71,75192.85,24.7,0.63613,0.00018,23.19384]
[1776372764528,33.71,75188.42,24.7,0.63533,0.00018,23.20963]
[1776372765605,33.71,75188.42,24.7,0.63533,0.00018,23.20963]
[1776372767973,33.71,75184.29,24.7,0.63458,0.00018,23.22427]
[1776372768051,33.71,75184.2,24.7,0.63456,0.00018,23.22459]
[1776372768556,33.71,75176.78,24.7,0.63322,0.00018,23.25071]
[1776372769566,33.71,75170.8,24.7,0.63214,0.00018,23.27157]
[1776372774542,33.71,75170.93,24.7,0.63215,0.00018,23.27127]
[1776372775240,33.71,75170.93,24.7,0.63215,0.00018,23.27127]
[1776372775613,33.72,75177.12,24.7,0.63327,0.00018,23.24982]
[1776372776407,33.72,75177.12,24.7,0.63327,0.00018,23.24982]
[1776372776620,33.72,75179.21,24.7,0.63365,0.00018,23.2425]
[1776372779313,33.72,75180.48,24.7,0.63388,0.00018,23.23804]
[1776372779367,33.72,75180.48,24.7,0.63388,0.00018,23.23804]
[1776372784677,33.71,75180.54,24.7,0.63389,0.00018,23.23779]
[1776372789054,33.71,75181.12,24.7,0.63399,0.00018,23.23573]
[1776372789058,33.71,75180.24,24.7,0.63384,0.00018,23.23882]
[1776372790727,33.71,75174.28,24.7,0.63276,0.00018,23.25962]
[1776372791623,33.71,75174.28,24.7,0.63276,0.00018,23.25962]
[1776372791734,33.71,75173.96,24.7,0.6327,0.00018,23.26071]
[1776372792741,33.71,75178.52,24.7,0.63353,0.00018,23.24478]
[1776372793748,33.71,75182.54,24.7,0.63425,0.00018,23.23065]
[1776372796769,33.71,75178.82,24.7,0.63358,0.00018,23.24369]
[1776372805833,33.71,75183.12,24.7,0.63437,0.00018,23.22847]
[1776372806840,33.71,75186.74,24.7,0.63502,0.00018,23.21568]
[1776372811869,33.71,75189.46,24.7,0.63551,0.00018,23.20605]
[1776372811875,33.71,75191.06,24.7,0.63582,0.00018,23.19673]
[1776372812762,33.71,75191.06,24.7,0.63582,0.00018,23.19673]
[1776372813250,33.71,75198.46,24.7,0.63715,0.00018,23.17025]
[1776372813890,33.71,75204.39,24.7,0.63822,0.00018,23.14884]
[1776372815904,33.71,75208.33,24.7,0.63893,0.00018,23.13454]
[1776372818925,33.71,75213.21,24.7,0.6398,0.00018,23.11677]
[1776372823961,33.71,75211.33,24.7,0.63946,0.00018,23.1238]
[1776372824968,33.71,75207.33,24.7,0.63874,0.00018,23.13841]
[1776372830007,33.72,75206.52,24.7,0.63859,0.00018,23.14141]
[1776372835358,33.72,75205.85,24.7,0.63847,0.00018,23.14388]
[1776372841081,33.72,75209.15,24.7,0.63906,0.00018,23.13192]
[1776372842410,33.72,75209.15,24.7,0.63906,0.00018,23.13192]
[1776372842087,33.72,75216.83,24.7,0.64044,0.00018,23.1038]
[1776372843095,33.72,75220.44,24.7,0.64108,0.00018,23.09052]
[1776372848940,33.72,75220.07,24.7,0.64101,0.00018,23.09205]
[1776372850144,33.72,75210.15,24.7,0.63922,0.00018,23.1286]
[1776372851151,33.72,75205.14,24.7,0.63832,0.00018,23.14684]
[1776372856185,33.72,75205.07,24.7,0.63831,0.00018,23.14709]
[1776372858152,33.72,75204.68,24.7,0.63824,0.00018,23.14851]
[1776372858199,33.72,75200.99,24.7,0.63757,0.00018,23.16185]
[1776372858627,33.72,75200.99,24.7,0.63757,0.00018,23.16185]
[1776372859309,33.72,75187.59,24.7,0.63516,0.00018,23.20979]
[1776372860213,33.72,75185.39,24.7,0.63476,0.00018,23.21759]
[1776372863394,33.72,75184.9,24.7,0.63467,0.00018,23.21933]
[1776372863421,33.72,75185.69,24.7,0.63481,0.00018,23.21655]
[1776372863869,33.72,75185.69,24.7,0.63481,0.00018,23.21655]
[1776372864243,33.72,75189.45,24.7,0.63549,0.00018,23.20323]
[1776372867048,33.72,75191.75,24.7,0.6359,0.00018,23.1951]
[1776372869488,33.72,75187.48,24.7,0.63513,0.00018,23.21032]
[1776372870286,33.72,75186.63,24.7,0.63497,0.00018,23.21335]
[1776372874078,33.72,75185.24,24.7,0.63474,0.00018,23.21468]
[1776372874314,33.72,75179.54,24.7,0.63371,0.00018,23.23474]
[1776372877334,33.72,75175.83,24.7,0.63304,0.00018,23.24771]
[1776372880393,33.72,75176.45,24.7,0.63315,0.00018,23.24555]
[1776372881363,33.72,75183.22,24.7,0.63437,0.00018,23.22182]
[1776372881704,33.72,75183.22,24.7,0.63437,0.00018,23.22182]
[1776372882370,33.72,75188.11,24.7,0.63525,0.00018,23.20455]
[1776372885390,33.72,75191.87,24.7,0.63594,0.00018,23.19112]
[1776372890426,33.72,75191.46,24.7,0.63587,0.00018,23.19252]
[1776372892440,33.72,75196.93,24.7,0.63685,0.00018,23.17294]
[1776372897475,33.72,75200.0,24.7,0.6374,0.00018,23.16192]
[1776372898091,33.72,75200.0,24.7,0.6374,0.00018,23.16192]
[1776372903517,33.72,75200.66,24.7,0.63752,0.00018,23.1596]
[1776372908552,33.72,75203.04,24.7,0.63795,0.00018,23.15107]
[1776372914055,33.72,75203.59,24.7,0.63804,0.00018,23.14914]
[1776372919630,33.73,75202.6,24.7,0.63786,0.00018,23.15283]
[1776372925358,33.73,75202.24,24.7,0.63779,0.00018,23.15418]
[1776372925500,33.73,75202.24,24.7,0.63779,0.00018,23.15418]
[1776372925673,33.73,75196.26,24.7,0.63671,0.00018,23.17578]
[1776372926680,33.74,75190.92,24.7,0.63571,0.00018,23.1956]
[1776372927687,33.74,75182.32,24.7,0.63416,0.00018,23.22606]
[1776372932722,33.74,75183.77,24.7,0.63443,0.00018,23.21754]
[1776372937757,33.74,75183.04,24.7,0.63428,0.00018,23.22035]
[1776372940837,33.75,75181.89,24.7,0.63407,0.00018,23.22448]
[1776372940932,33.75,75181.66,24.7,0.63403,0.00018,23.22534]
[1776372941787,33.75,75177.85,24.7,0.63334,0.00018,23.23872]
[1776372945690,33.75,75176.85,24.7,0.63315,0.00018,23.24227]
[1776372945815,33.75,75177.4,24.7,0.63325,0.00018,23.24042]
[1776372946822,33.75,75184.84,24.7,0.63459,0.00018,23.21437]
[1776372947729,33.75,75184.84,24.7,0.63459,0.00018,23.21437]
[1776372947829,33.75,75185.98,24.7,0.6348,0.00018,23.2104]
[1776372953125,33.75,75186.48,24.7,0.63489,0.00018,23.20863]
[1776372955126,33.75,75189.17,24.7,0.63537,0.00018,23.19907]
[1776372960602,33.75,75193.79,24.7,0.63621,0.00018,23.18259]
[1776372960921,33.75,75197.85,24.7,0.63694,0.00018,23.16807]
[1776372962935,33.75,75202.33,24.7,0.63774,0.00018,23.15198]
[1776372966963,33.75,75207.17,24.7,0.63861,0.00018,23.13454]
[1776372971998,33.75,75209.15,24.7,0.63896,0.00018,23.12751]
[1776372974012,33.75,75204.25,24.7,0.63808,0.00018,23.14533]
[1776372979047,33.75,75209.89,24.7,0.63909,0.00018,23.12494]
[1776372981062,33.75,75215.75,24.7,0.64014,0.00018,23.10357]
[1776372982170,33.75,75215.75,24.7,0.64014,0.00018,23.10357]
[1776372982176,33.75,75227.0,24.7,0.64215,0.00018,23.06203]
[1776372988111,33.76,75224.96,24.7,0.64177,0.00018,23.07]
[1776372992139,33.76,75221.21,24.7,0.64111,0.00018,23.08046]
[1776372997174,33.77,75220.67,24.7,0.641,0.00018,23.0827]
[1776373002209,33.77,75223.25,24.7,0.64145,0.00018,23.07344]
[1776373007505,33.77,75222.39,24.7,0.64128,0.00018,23.07683]
[1776373008251,33.77,75216.16,24.7,0.64016,0.00018,23.09987]
[1776373009257,33.77,75212.1,24.7,0.63943,0.00018,23.11476]
[1776373011272,33.77,75208.0,24.7,0.63869,0.00018,23.12972]
[1776373016307,33.77,75208.69,24.7,0.63882,0.00018,23.12728]
[1776373021342,33.78,75212.36,24.7,0.63947,0.00018,23.114]
[1776373022349,33.78,75217.47,24.7,0.64039,0.00018,23.09531]
[1776373027384,33.78,75217.1,24.7,0.64031,0.00018,23.09684]
[1776373032418,33.78,75219.16,24.7,0.64067,0.00018,23.08943]
[1776373037454,33.78,75221.15,24.7,0.64102,0.00018,23.08231]
[1776373041164,33.78,75220.85,24.7,0.64096,0.00018,23.08355]
[1776373044503,33.79,75229.18,24.7,0.64244,0.00018,23.05289]
[1776373045716,33.79,75229.27,24.7,0.64246,0.00018,23.05263]
[1776373046517,33.79,75233.22,24.7,0.64316,0.00018,23.03795]
[1776373051552,33.79,75235.41,24.7,0.64356,0.00018,23.02637]
[1776373056587,33.8,75235.03,24.7,0.64347,0.00018,23.02826]
[1776373060997,33.8,75234.42,24.7,0.64334,0.00018,23.03092]
[1776373061622,33.8,75234.63,24.7,0.64338,0.00018,23.03022]
[1776373062218,33.8,75234.63,24.7,0.64338,0.00018,23.03022]
[1776373062629,33.8,75236.34,24.7,0.64368,0.00018,23.0239]
[1776373067664,33.81,75239.52,24.7,0.64423,0.00018,23.01214]
[1776373072847,33.81,75242.09,24.7,0.64467,0.00018,23.00286]
[1776373072904,33.81,75243.51,24.7,0.64493,0.00018,22.99743]
[1776373073706,33.81,75247.4,24.7,0.64563,0.00018,22.98264]
[1776373076316,33.81,75248.77,24.7,0.64586,0.00018,22.97755]
[1776373076417,33.81,75248.2,24.7,0.64576,0.00018,22.97985]
[1776373079748,33.81,75243.39,24.7,0.6449,0.00018,22.99805]
[1776373083876,33.81,75243.37,24.7,0.6449,0.00018,22.99805]
[1776373084074,33.81,75243.37,24.7,0.6449,0.00018,22.99805]
[1776373084635,33.81,75243.84,24.7,0.64499,0.00018,22.99625]
[1776373084783,33.81,75252.12,24.7,0.64646,0.00018,22.9647]
[1776373086797,33.81,75257.3,24.7,0.64738,0.00018,22.94482]
[1776373091832,33.81,75255.81,24.7,0.64712,0.00018,22.95061]
[1776373096867,33.81,75258.89,24.7,0.64766,0.00018,22.93884]
[1776373101902,33.81,75261.38,24.7,0.6481,0.00018,22.92935]
[1776373106938,33.82,75260.48,24.7,0.64793,0.00018,22.93299]
[1776373112187,33.82,75259.78,24.7,0.6478,0.00018,22.93582]
[1776373113988,33.82,75253.97,24.7,0.64678,0.00018,22.95459]
[1776373119025,33.82,75252.71,24.7,0.64656,0.00018,22.95947]
[1776373124060,33.82,75253.02,24.7,0.64661,0.00018,22.95831]
[1776373129095,33.82,75252.64,24.7,0.64654,0.00018,22.95978]
[1776373131105,33.82,75252.56,24.7,0.64653,0.00018,22.96008]
[1776373132124,33.82,75253.65,24.7,0.64672,0.00018,22.95591]
[1776373138159,33.82,75251.39,24.7,0.64632,0.00018,22.96456]
[1776373139591,33.82,75251.39,24.7,0.64632,0.00018,22.96456]
[1776373139676,33.82,75251.25,24.7,0.64629,0.00018,22.96508]
[1776373141569,33.82,75250.59,24.7,0.64618,0.00018,22.9676]
[1776373141670,33.82,75248.17,24.7,0.64575,0.00018,22.97682]
[1776373145610,33.82,75249.27,24.7,0.64594,0.00018,22.97259]
[1776373145712,33.82,75249.15,24.7,0.64592,0.00018,22.97304]
[1776373151250,33.82,75247.57,24.7,0.64565,0.00018,22.97897]
[1776373156285,33.82,75247.82,24.7,0.64569,0.00018,22.97794]
[1776373158299,33.82,75241.5,24.7,0.64457,0.00018,23.00187]
[1776373160814,33.82,75241.1,24.7,0.6445,0.00018,23.00332]
[1776373161000,33.82,75241.1,24.7,0.6445,0.00018,23.00332]
[1776373161320,33.81,75239.31,24.7,0.64418,0.00018,23.01005]
[1776373166355,33.81,75235.47,24.7,0.6435,0.00018,23.02429]
[1776373170383,33.81,75231.73,24.7,0.64284,0.00018,23.0381]
[1776373173629,33.81,75231.11,24.7,0.64276,0.00018,23.03666]
[1776373173684,33.81,75230.87,24.7,0.64272,0.00018,23.03751]
[1776373174666,33.81,75230.87,24.7,0.64272,0.00018,23.03751]
[1776373174766,33.81,75232.25,24.7,0.64296,0.00018,23.0323]
[1776373180453,33.81,75231.95,24.7,0.64289,0.00018,23.03396]
[1776373180972,33.81,75231.95,24.7,0.64289,0.00018,23.03396]
[1776373181185,33.81,75231.95,24.7,0.64289,0.00018,23.03396]
[1776373187297,33.82,75232.75,24.7,0.64301,0.00018,23.03139]
[1776373187502,33.82,75233.13,24.7,0.64307,0.00018,23.03014]
[1776373191530,33.83,75237.3,24.7,0.6438,0.00018,23.01488]
[1776373196564,33.83,75238.79,24.7,0.64404,0.00018,23.00978]
[1776373201609,33.84,75241.68,24.7,0.64454,0.00018,22.99929]
[1776373204625,33.84,75243.14,24.7,0.6448,0.00018,22.99372]
[1776373204737,33.84,75243.14,24.7,0.6448,0.00018,22.99372]
[1776373204788,33.84,75245.63,24.7,0.64525,0.00018,22.98426]
[1776373205637,33.83,75254.48,24.7,0.64683,0.00018,22.9505]
[1776373207651,33.84,75258.24,24.7,0.64749,0.00018,22.93608]
[1776373212685,33.84,75266.39,24.7,0.64893,0.00018,22.90468]
[1776373217720,33.84,75269.94,24.7,0.64956,0.00018,22.89106]
[1776373219735,33.84,75273.44,24.7,0.65017,0.00018,22.87747]
[1776373221440,33.84,75273.52,24.7,0.65018,0.00018,22.8772]
[1776373226784,33.84,75274.87,24.7,0.65041,0.00018,22.87218]
[1776373231828,33.85,75268.96,24.7,0.64937,0.00018,22.89187]
[1776373236863,33.85,75271.98,24.7,0.6499,0.00018,22.88033]
[1776373241898,33.85,75271.8,24.7,0.64986,0.00018,22.88124]
[1776373246933,33.85,75271.34,24.7,0.64977,0.00018,22.88322]
[1776373251969,33.85,75272.12,24.7,0.6499,0.00018,22.88036]
[1776373259018,33.86,75277.5,24.7,0.65084,0.00018,22.85956]
[1776373260830,33.86,75277.5,24.7,0.65084,0.00018,22.85956]
[1776373261034,33.86,75287.58,24.7,0.65262,0.00018,22.8198]
[1776373262028,33.86,75287.58,24.7,0.65262,0.00018,22.8198]
[1776373262041,33.86,75290.95,24.7,0.65321,0.00018,22.80631]
[1776373267077,33.86,75291.36,24.7,0.6533,0.00018,22.80442]
[1776373272113,33.85,75285.78,24.7,0.65232,0.00018,22.82637]
[1776373274130,33.85,75281.24,24.7,0.65153,0.00018,22.8442]
[1776373275134,33.85,75274.51,24.7,0.65033,0.00018,22.87076]
[1776373277704,33.85,75266.57,24.7,0.64892,0.00018,22.90184]
[1776373278797,33.85,75266.57,24.7,0.64892,0.00018,22.90184]
[1776373279011,33.85,75263.95,24.7,0.64845,0.00018,22.91203]
[1776373279162,33.85,75259.21,24.7,0.64761,0.00018,22.93036]
[1776373280378,33.85,75254.11,24.7,0.6467,0.00018,22.94995]
[1776373281418,33.85,75254.11,24.7,0.6467,0.00018,22.94995]
[1776373281443,33.85,75252.57,24.7,0.64643,0.00018,22.95583]
[1776373282386,33.85,75248.29,24.7,0.64567,0.00018,22.97213]
[1776373287218,33.85,75244.64,24.7,0.64503,0.00018,22.98583]
[1776373291722,33.85,75244.63,24.7,0.64503,0.00018,22.98575]
[1776373291824,33.85,75244.57,24.7,0.64504,0.00018,22.98227]
[1776373294267,33.85,75240.25,24.7,0.64427,0.00018,22.99846]
[1776373299302,33.85,75239.59,24.7,0.64417,0.00018,23.00073]
[1776373304337,33.84,75239.38,24.7,0.64414,0.00018,23.00134]
[1776373309371,33.84,75239.44,24.7,0.64415,0.00018,23.00098]
[1776373313706,33.84,75239.1,24.7,0.6441,0.00018,23.00219]
[1776373314599,33.84,75222.89,24.7,0.6412,0.00018,23.06253]
[1776373315416,33.84,75212.8,24.7,0.63939,0.00018,23.09956]
[1776373317430,33.84,75209.41,24.7,0.63878,0.00018,23.11195]
[1776373322465,33.85,75208.93,24.7,0.63869,0.00018,23.11383]
[1776373327500,33.85,75207.31,24.7,0.63839,0.00018,23.1198]
[1776373329419,33.85,75205.88,24.7,0.63813,0.00018,23.12498]
[1776373329610,33.85,75205.88,24.7,0.63813,0.00018,23.12498]
[1776373329655,33.85,75199.69,24.7,0.63702,0.00018,23.14723]
[1776373330308,33.85,75199.69,24.7,0.63702,0.00018,23.14723]
[1776373330521,33.85,75191.19,24.7,0.63549,0.00018,23.17747]
[1776373334548,33.85,75185.88,24.7,0.63454,0.00018,23.19609]
[1776373339584,33.84,75185.63,24.7,0.63451,0.00018,23.19681]
[1776373341046,33.84,75186.33,24.7,0.63463,0.00018,23.19432]
[1776373341909,33.84,75186.33,24.7,0.63463,0.00018,23.19432]
[1776373341598,33.84,75179.68,24.7,0.63344,0.00018,23.21756]
[1776373343612,33.84,75174.8,24.7,0.63256,0.00018,23.2345]
[1776373347724,33.84,75171.92,24.7,0.63203,0.00018,23.24452]
[1776373347782,33.84,75171.83,24.7,0.63201,0.00018,23.2449]
[1776373348648,33.84,75181.04,24.7,0.63368,0.00018,23.2129]
[1776373349822,33.84,75181.04,24.7,0.63368,0.00018,23.2129]
[1776373349872,33.84,75180.33,24.7,0.63355,0.00018,23.21534]
[1776373354640,33.84,75178.71,24.7,0.63328,0.00018,23.21733]
[1776373354714,33.84,75178.85,24.7,0.6333,0.00018,23.21685]
[1776373355700,33.84,75183.36,24.7,0.63412,0.00018,23.20105]
[1776373360734,33.84,75183.27,24.7,0.63411,0.00018,23.20113]
[1776373361854,33.84,75183.27,24.7,0.63411,0.00018,23.20113]
[1776373361855,33.84,75184.94,24.7,0.63442,0.00018,23.19522]
[1776373362185,33.84,75184.94,24.7,0.63442,0.00018,23.19522]
[1776373362760,33.84,75190.7,24.7,0.63546,0.00018,23.17488]
[1776373363047,33.84,75190.7,24.7,0.63546,0.00018,23.17488]
[1776373363142,33.84,75190.7,24.7,0.63546,0.00018,23.17488]
[1776373363348,33.84,75190.7,24.7,0.63546,0.00018,23.17488]
[1776373363763,33.84,75188.48,24.7,0.63506,0.00018,23.18268]
[1776373364577,33.84,75188.48,24.7,0.63506,0.00018,23.18268]
[1776373364691,33.84,75188.48,24.7,0.63506,0.00018,23.18268]
[1776373364854,33.84,75188.48,24.7,0.63506,0.00018,23.18268]
[1776373364955,33.84,75180.23,24.7,0.63357,0.00018,23.21158]
[1776373367078,33.84,75178.44,24.7,0.63325,0.00018,23.2177]
[1776373367792,33.83,75180.28,24.7,0.63359,0.00018,23.21122]
[1776373368208,33.83,75180.28,24.7,0.63359,0.00018,23.21122]
[1776373370881,33.83,75180.81,24.7,0.63369,0.00018,23.20926]
[1776373370982,33.83,75180.72,24.7,0.63368,0.00018,23.20952]
[1776373376859,33.83,75177.94,24.7,0.63319,0.00018,23.21885]
[1776373378317,33.83,75178.01,24.7,0.63321,0.00018,23.21855]
[1776373378872,33.83,75178.52,24.7,0.6333,0.00018,23.21671]
[1776373381488,33.82,75181.55,24.7,0.63386,0.00018,23.20603]
[1776373381894,33.82,75188.89,24.7,0.63518,0.00018,23.18017]
[1776373386745,33.82,75190.26,24.7,0.63543,0.00018,23.17519]
[1776373386929,33.82,75187.66,24.7,0.63497,0.00018,23.18434]
[1776373391964,33.82,75187.1,24.7,0.63487,0.00018,23.18614]
[1776373392212,33.82,75187.1,24.7,0.63487,0.00018,23.18614]
[1776373392970,33.82,75192.35,24.7,0.63582,0.00018,23.16753]
[1776373398023,33.82,75201.34,24.7,0.63744,0.00018,23.13532]
[1776373399022,33.82,75208.9,24.7,0.6388,0.00018,23.10801]
[1776373400391,33.82,75207.33,24.7,0.63852,0.00018,23.11373]
[1776373401029,33.82,75202.4,24.7,0.63763,0.00018,23.13152]
[1776373406565,33.82,75199.51,24.7,0.63711,0.00018,23.14192]
[1776373407529,33.82,75200.04,24.7,0.63721,0.00018,23.14002]
[1776373408078,33.82,75208.19,24.7,0.63867,0.00018,23.11065]
[1776373410092,33.82,75215.56,24.7,0.63999,0.00018,23.08384]
[1776373413868,33.82,75217.48,24.7,0.64035,0.00018,23.07326]
[1776373415127,33.82,75210.66,24.7,0.63912,0.00018,23.09828]
[1776373416146,33.82,75205.84,24.7,0.63826,0.00018,23.11575]
[1776373419847,33.82,75202.65,24.7,0.63768,0.00018,23.12728]
[1776373421170,33.82,75196.68,24.7,0.63661,0.00018,23.14867]
[1776373422317,33.82,75196.68,24.7,0.63661,0.00018,23.14867]
[1776373422420,33.82,75195.65,24.7,0.63643,0.00018,23.15233]
[1776373423185,33.82,75188.76,24.7,0.63518,0.00018,23.17677]
[1776373427213,33.82,75184.73,24.7,0.63447,0.00018,23.19083]
[1776373432247,33.82,75184.49,24.7,0.63443,0.00018,23.19148]
[1776373437283,33.81,75184.64,24.7,0.63447,0.00018,23.19078]
[1776373439928,33.81,75186.72,24.7,0.63484,0.00018,23.18342]
[1776373440030,33.81,75190.31,24.7,0.63549,0.00018,23.1707]
[1776373441693,33.81,75190.67,24.7,0.63556,0.00018,23.16941]
[1776373441795,33.81,75191.19,24.7,0.63565,0.00018,23.16754]
[1776373443326,33.81,75187.35,24.7,0.63496,0.00018,23.18108]
[1776373444215,33.81,75187.35,24.7,0.63496,0.00018,23.18108]
[1776373444333,33.81,75177.98,24.7,0.63327,0.00018,23.21389]
[1776373446347,33.81,75174.25,24.7,0.6326,0.00018,23.22674]
[1776373451382,33.81,75174.21,24.7,0.63261,0.00018,23.22659]
[1776373452495,33.81,75174.21,24.7,0.63261,0.00018,23.22659]
[1776373453040,33.81,75174.21,24.7,0.63261,0.00018,23.22659]
[1776373458552,33.8,75171.95,24.7,0.63221,0.00018,23.23427]
[1776373458643,33.8,75171.77,24.7,0.63218,0.00018,23.23487]
[1776373459438,33.8,75179.34,24.7,0.63355,0.00018,23.20852]
[1776373460606,33.8,75183.48,24.7,0.6343,0.00018,23.19398]
[1776373461490,33.8,75183.48,24.7,0.6343,0.00018,23.19398]
[1776373461511,33.8,75185.61,24.7,0.63468,0.00018,23.18646]
[1776373462663,33.8,75189.58,24.7,0.6354,0.00018,23.17242]
[1776373466113,33.8,75190.55,24.7,0.63558,0.00018,23.16895]
[1776373466488,33.8,75199.21,24.7,0.63714,0.00018,23.13804]
[1776373468501,33.8,75203.18,24.7,0.63785,0.00018,23.12378]
[1776373473537,33.8,75200.69,24.7,0.63742,0.00018,23.12915]
[1776373478574,33.8,75199.71,24.7,0.63724,0.00018,23.13271]
[1776373483609,33.8,75196.61,24.7,0.63668,0.00018,23.14383]
[1776373486041,33.8,75196.28,24.7,0.63662,0.00018,23.14501]
[1776373486142,33.8,75195.94,24.7,0.63656,0.00018,23.14622]
[1776373486583,33.8,75195.94,24.7,0.63656,0.00018,23.14622]
[1776373487641,33.8,75188.66,24.7,0.63525,0.00018,23.17208]
[1776373492676,33.8,75186.71,24.7,0.6349,0.00018,23.17885]
[1776373494760,33.8,75185.82,24.7,0.63474,0.00018,23.18196]
[1776373494846,33.8,75185.16,24.7,0.63463,0.00018,23.18425]
[1776373495696,33.8,75179.77,24.7,0.63366,0.00018,23.20312]
[1776373496680,33.8,75179.77,24.7,0.63366,0.00018,23.20312]
[1776373496704,33.8,75180.43,24.7,0.63378,0.00018,23.20077]
[1776373497711,33.8,75185.68,24.7,0.63473,0.00018,23.1823]
[1776373501740,33.8,75239.06,24.7,0.64432,0.00018,22.9874]
[1776373502746,33.8,75240.43,24.7,0.64456,0.00018,22.98233]
[1776373504760,33.82,75184.94,24.7,0.63451,0.00018,23.18665]
[1776373506191,33.82,75184.94,24.7,0.63451,0.00018,23.18665]
[1776373505767,33.82,75183.57,24.7,0.63427,0.00018,23.19141]
[1776373506775,33.82,75180.12,24.7,0.63365,0.00018,23.20343]
[1776373507782,33.82,75171.34,24.7,0.63206,0.00018,23.23384]
[1776373512817,33.82,75168.3,24.7,0.63152,0.00018,23.24423]
[1776373517852,33.82,75166.7,24.7,0.63123,0.00018,23.24964]
[1776373522919,33.82,75166.54,24.7,0.63121,0.00018,23.25014]
[1776373523796,33.82,75165.67,24.7,0.63105,0.00018,23.25311]
[1776373528929,33.81,75161.09,24.7,0.63022,0.00018,23.26866]
[1776373534002,33.81,75162.25,24.7,0.63045,0.00018,23.26104]
[1776373540010,33.81,75163.86,24.7,0.63074,0.00018,23.25554]
[1776373545042,33.81,75163.43,24.7,0.63066,0.00018,23.25704]
[1776373550078,33.81,75164.37,24.7,0.63083,0.00018,23.25387]
[1776373550331,33.81,75164.37,24.7,0.63083,0.00018,23.25387]
[1776373551238,33.81,75164.37,24.7,0.63083,0.00018,23.25387]
[1776373551084,33.81,75177.53,24.7,0.63321,0.00018,23.20849]
[1776373551545,33.81,75177.53,24.7,0.63321,0.00018,23.20849]
[1776373552091,33.81,75197.4,24.7,0.6368,0.00018,23.13833]
[1776373553098,33.81,75200.18,24.7,0.6373,0.00018,23.12836]
[1776373554105,33.81,75200.07,24.7,0.63728,0.00018,23.12878]
[1776373559140,33.82,75200.54,24.7,0.63735,0.00018,23.12727]
[1776373564155,33.82,75200.87,24.7,0.63741,0.00018,23.12621]
[1776373570217,33.82,75199.93,24.7,0.63723,0.00018,23.12982]
[1776373571224,33.82,75204.37,24.7,0.63802,0.00018,23.11387]
[1776373572930,33.82,75207.33,24.7,0.63855,0.00018,23.10322]
[1776373573065,33.82,75207.33,24.7,0.63855,0.00018,23.10322]
[1776373579280,33.83,75210.0,24.7,0.63902,0.00018,23.09387]
[1776373580287,33.83,75204.87,24.7,0.63809,0.00018,23.11249]
[1776373582351,33.83,75204.46,24.7,0.63802,0.00018,23.114]
[1776373584268,33.83,75200.91,24.7,0.63738,0.00018,23.1268]
[1776373583309,33.83,75195.98,24.7,0.63649,0.00018,23.14446]
[1776373584897,33.83,75195.98,24.7,0.63649,0.00018,23.14446]
[1776373584902,33.83,75194.12,24.7,0.63616,0.00018,23.15109]
[1776373585323,33.83,75186.94,24.7,0.63486,0.00018,23.17651]
[1776373586766,33.83,75186.94,24.7,0.63486,0.00018,23.17651]
[1776373586831,33.83,75183.26,24.7,0.6342,0.00018,23.18943]
[1776373587337,33.83,75179.3,24.7,0.63349,0.00018,23.20325]
[1776373588344,33.83,75171.29,24.7,0.63204,0.00018,23.23099]
[1776373593379,33.82,75169.45,24.7,0.63174,0.00018,23.23344]
[1776373599421,33.82,75169.28,24.7,0.63172,0.00018,23.23371]
[1776373605463,33.82,75167.08,24.7,0.63133,0.00018,23.24114]
[1776373610582,33.82,75166.46,24.7,0.63122,0.00018,23.2432]
[1776373612512,33.81,75161.32,24.7,0.6303,0.00018,23.26062]
[1776373617547,33.81,75164.79,24.7,0.63094,0.00018,23.24853]
[1776373622581,33.81,75163.8,24.7,0.63077,0.00018,23.25173]
[1776373628624,33.81,75163.41,24.7,0.63071,0.00018,23.25285]
[1776373631645,33.8,75157.13,24.7,0.62957,0.00018,23.27412]
[1776373632391,33.8,75157.13,24.7,0.62957,0.00018,23.27412]
[1776373637687,33.8,75156.03,24.7,0.62938,0.00018,23.27763]
[1776373640708,33.8,75160.17,24.7,0.63014,0.00018,23.26345]
[1776373645744,33.8,75160.77,24.7,0.63026,0.00018,23.26116]
[1776373647757,33.79,75165.3,24.7,0.63109,0.00018,23.24559]
[1776373649114,33.79,75165.3,24.7,0.63109,0.00018,23.24559]
[1776373649216,33.79,75169.45,24.7,0.63184,0.00018,23.23128]
[1776373649771,33.79,75176.35,24.7,0.63309,0.00018,23.20735]
[1776373652069,33.79,75178.57,24.7,0.63349,0.00018,23.1996]
[1776373652341,33.79,75178.57,24.7,0.63349,0.00018,23.1996]
[1776373654081,33.79,75180.94,24.7,0.63394,0.00018,23.18764]
[1776373658196,33.79,75181.74,24.7,0.63409,0.00018,23.18482]
[1776373658236,33.79,75181.31,24.7,0.63401,0.00018,23.18632]
[1776373659035,33.79,75181.31,24.7,0.63401,0.00018,23.18632]
[1776373659135,33.79,75176.16,24.7,0.63308,0.00018,23.20429]
[1776373660277,33.79,75176.16,24.7,0.63308,0.00018,23.20429]
[1776373659844,33.79,75170.04,24.7,0.63197,0.00018,23.22548]
[1776373664880,33.79,75167.34,24.7,0.63149,0.00018,23.23461]
[1776373669915,33.79,75166.09,24.7,0.63126,0.00018,23.23899]
[1776373674950,33.79,75165.35,24.7,0.63112,0.00018,23.2416]
[1776373676964,33.79,75174.13,24.7,0.63271,0.00018,23.2113]
[1776373677486,33.79,75174.13,24.7,0.63271,0.00018,23.2113]
[1776373677971,33.79,75177.09,24.7,0.63325,0.00018,23.20098]
[1776373679985,33.79,75180.88,24.7,0.63394,0.00018,23.18771]
[1776373683487,33.79,75184.35,24.7,0.63456,0.00018,23.1755]
[1776373684014,33.79,75188.62,24.7,0.63533,0.00018,23.16042]
[1776373684716,33.79,75188.62,24.7,0.63533,0.00018,23.16042]
[1776373685021,33.79,75209.2,24.7,0.63904,0.00018,23.08657]
[1776373686028,33.79,75224.48,24.7,0.64178,0.00018,23.03051]
[1776373687186,33.79,75224.48,24.7,0.64178,0.00018,23.03051]
[1776373687245,33.79,75227.78,24.7,0.64237,0.00018,23.01834]
[1776373691025,33.8,75227.84,24.7,0.64236,0.00018,23.01843]
[1776373691063,33.79,75230.06,24.7,0.64276,0.00018,23.01012]
[1776373692070,33.79,75235.3,24.7,0.6437,0.00018,22.99046]
[1776373696106,33.79,75241.99,24.7,0.6449,0.00018,22.96518]
[1776373699186,33.79,75242.86,24.7,0.64505,0.00018,22.96191]
[1776373699242,33.79,75242.86,24.7,0.64505,0.00018,22.96191]
[1776373699337,33.79,75244.87,24.7,0.64541,0.00018,22.95429]
[1776373700245,33.79,75252.83,24.7,0.64683,0.00018,22.92391]
[1776373701359,33.8,75263.83,24.7,0.64879,0.00018,22.88145]
[1776373701446,33.8,75263.83,24.7,0.64879,0.00018,22.88145]
[1776373702148,33.79,75272.86,24.7,0.6504,0.00018,22.84608]
[1776373704402,33.79,75271.96,24.7,0.65024,0.00018,22.84952]
[1776373710204,33.79,75271.44,24.7,0.65016,0.00018,22.85125]
[1776373715240,33.79,75269.79,24.7,0.6499,0.00018,22.85375]
[1776373720276,33.78,75266.17,24.7,0.64927,0.00018,22.86758]
[1776373721283,33.78,75262.48,24.7,0.64861,0.00018,22.88198]
[1776373726319,33.78,75263.79,24.7,0.64884,0.00018,22.87695]
[1776373728332,33.78,75267.34,24.7,0.64947,0.00018,22.86312]
[1776373733367,33.79,75267.1,24.7,0.64942,0.00018,22.86418]
[1776373736388,33.78,75273.22,24.7,0.65052,0.00018,22.84005]
[1776373741423,33.78,75275.88,24.7,0.651,0.00018,22.82928]
[1776373746458,33.78,75276.01,24.7,0.65104,0.00018,22.8285]
[1776373751024,33.78,75284.0,24.7,0.65246,0.00018,22.79658]
[1776373756528,33.77,75282.45,24.7,0.6522,0.00018,22.80254]
[1776373759549,33.77,75276.66,24.7,0.65118,0.00018,22.82537]
[1776373761563,33.77,75271.53,24.7,0.65027,0.00018,22.84547]
[1776373763577,33.77,75267.13,24.7,0.64948,0.00018,22.86286]
[1776373768612,33.78,75270.11,24.7,0.65,0.00018,22.85148]
[1776373769619,33.78,75275.37,24.7,0.65093,0.00018,22.83087]
[1776373773646,33.78,75271.1,24.7,0.65018,0.00018,22.84434]
[1776373779357,33.78,75268.2,24.7,0.64965,0.00018,22.85601]
[1776373779375,33.79,75264.09,24.7,0.64891,0.00018,22.87213]
[1776373780704,33.79,75260.57,24.7,0.64828,0.00018,22.88591]
[1776373785739,33.79,75258.67,24.7,0.64793,0.00018,22.89351]
[1776373787753,33.79,75269.01,24.7,0.64977,0.00018,22.85336]
[1776373792789,33.79,75269.85,24.7,0.6499,0.00018,22.85046]
[1776373797823,33.8,75269.32,24.7,0.64979,0.00018,22.85293]
[1776373805879,33.81,75266.91,24.7,0.64933,0.00018,22.86301]
[1776373807893,33.81,75261.53,24.7,0.64837,0.00018,22.88408]
[1776373813010,33.81,75261.13,24.7,0.64829,0.00018,22.88585]
[1776373819392,33.81,75261.81,24.7,0.6484,0.00018,22.88356]
[1776373819456,33.81,75269.39,24.7,0.64974,0.00018,22.85411]
[1776373819977,33.81,75274.87,24.7,0.65071,0.00018,22.83269]
[1776373820984,33.81,75279.25,24.7,0.65149,0.00018,22.81536]
[1776373826019,33.81,75280.14,24.7,0.65166,0.00018,22.81165]
[1776373831054,33.81,75284.95,24.7,0.65254,0.00018,22.78866]
[1776373836089,33.81,75289.25,24.7,0.6533,0.00018,22.77138]
[1776373838103,33.81,75285.64,24.7,0.65266,0.00018,22.78574]
[1776373843138,33.81,75283.18,24.7,0.65224,0.00018,22.79537]
[1776373844145,33.81,75279.57,24.7,0.6516,0.00018,22.80965]
[1776373849180,33.8,75277.33,24.7,0.65121,0.00018,22.81824]
[1776373853209,33.8,75273.1,24.7,0.65047,0.00018,22.8347]
[1776373854217,33.8,75268.27,24.7,0.64961,0.00018,22.85357]
[1776373858244,33.8,75264.58,24.7,0.64895,0.00018,22.86812]
[1776373864289,33.8,75264.67,24.7,0.64896,0.00018,22.86796]
[1776373866937,33.8,75262.15,24.7,0.64851,0.00018,22.87782]
[1776373867310,33.81,75258.27,24.7,0.64782,0.00018,22.89286]
[1776373868994,33.81,75256.13,24.7,0.64743,0.00018,22.90112]
[1776373875366,33.81,75254.62,24.7,0.64717,0.00018,22.90693]
[1776373876079,33.81,75254.62,24.7,0.64717,0.00018,22.90693]
[1776373876120,33.81,75254.62,24.7,0.64717,0.00018,22.90693]
[1776373877420,33.81,75261.45,24.7,0.64838,0.00018,22.88055]
[1776373878387,33.81,75269.03,24.7,0.64973,0.00018,22.85103]
[1776373880401,33.81,75268.38,24.7,0.64961,0.00018,22.85363]
[1776373882415,33.81,75274.21,24.7,0.65065,0.00018,22.83072]
[1776373888458,33.8,75276.94,24.7,0.65114,0.00018,22.8199]
[1776373893493,33.8,75277.28,24.7,0.65122,0.00018,22.81473]
[1776373898528,33.8,75277.58,24.7,0.65129,0.00018,22.81331]
[1776373903563,33.8,75277.09,24.7,0.65121,0.00018,22.81499]
[1776373909711,33.8,75277.13,24.7,0.65122,0.00018,22.8148]
[1776373909721,33.8,75277.13,24.7,0.65122,0.00018,22.8148]
[1776373909812,33.8,75277.13,24.7,0.65123,0.00018,22.8146]
[1776373910723,33.8,75277.13,24.7,0.65123,0.00018,22.8146]
[1776373910973,33.8,75277.13,24.7,0.65123,0.00018,22.81456]
[1776373916654,33.79,75277.05,24.7,0.65122,0.00018,22.81463]
[1776373922696,33.79,75277.61,24.7,0.65133,0.00018,22.81214]
[1776373926724,33.79,75272.64,24.7,0.65046,0.00018,22.83155]
[1776373931759,33.78,75271.44,24.7,0.65026,0.00018,22.83595]
[1776373936793,33.78,75272.2,24.7,0.65041,0.00018,22.83266]
[1776373941831,33.78,75270.94,24.7,0.6502,0.00018,22.83733]
[1776373946867,33.77,75267.25,24.7,0.64955,0.00018,22.8515]
[1776373951903,33.77,75265.28,24.7,0.64923,0.00018,22.85518]
[1776373955150,33.77,75263.37,24.7,0.6489,0.00018,22.8625]
[1776373956293,33.77,75263.68,24.7,0.64896,0.00018,22.86122]
[1776373956368,33.77,75263.68,24.7,0.64896,0.00018,22.86122]
[1776373956390,33.77,75260.3,24.7,0.64835,0.00018,22.87445]
[1776373956858,33.77,75260.3,24.7,0.64835,0.00018,22.87445]
[1776373957450,33.77,75256.31,24.7,0.64764,0.00018,22.88997]
[1776373958181,33.77,75248.73,24.7,0.64628,0.00018,22.91917]
[1776373959616,33.77,75248.73,24.7,0.64628,0.00018,22.91917]
[1776373959986,33.77,75242.92,24.7,0.64524,0.00018,22.94139]
[1776373961367,33.77,75242.92,24.7,0.64524,0.00018,22.94139]
[1776373961469,33.77,75238.78,24.7,0.6445,0.00018,22.9571]
[1776373962986,33.77,75235.19,24.7,0.64386,0.00018,22.97065]
[1776373968021,33.77,75235.11,24.7,0.64384,0.00018,22.97094]
[1776373971436,33.77,75231.74,24.7,0.64324,0.00018,22.9836]
[1776373977084,33.77,75229.75,24.7,0.64288,0.00018,22.99102]
[1776373978612,33.77,75229.75,24.7,0.64288,0.00018,22.99102]
[1776373978092,33.77,75236.43,24.7,0.64408,0.00018,22.96593]
[1776373979099,33.77,75238.8,24.7,0.6445,0.00018,22.957]
[1776373980210,33.77,75238.8,24.7,0.6445,0.00018,22.957]
[1776373980269,33.77,75240.57,24.7,0.64482,0.00018,22.95032]
[1776373981129,33.77,75232.19,24.7,0.64332,0.00018,22.98195]
[1776373982173,33.77,75232.19,24.7,0.64332,0.00018,22.98195]
[1776373982608,33.77,75216.0,24.7,0.64041,0.00018,23.04207]
[1776373983138,33.77,75208.82,24.7,0.63912,0.00018,23.0683]
[1776373985517,33.77,75207.56,24.7,0.6389,0.00018,23.07283]
[1776373985608,33.77,75208.21,24.7,0.63902,0.00018,23.07041]
[1776373986160,33.77,75196.33,24.7,0.63687,0.00018,23.11337]
[1776373986787,33.77,75196.33,24.7,0.63687,0.00018,23.11337]
[1776373987167,33.77,75189.04,24.7,0.63556,0.00018,23.13941]
[1776373990501,33.77,75189.22,24.7,0.63559,0.00018,23.13881]
[1776373990641,33.77,75189.22,24.7,0.63559,0.00018,23.13881]
[1776373991195,33.77,75183.04,24.7,0.63447,0.00018,23.16069]
[1776373993883,33.77,75180.32,24.7,0.63398,0.00018,23.17025]
[1776373994216,33.77,75174.98,24.7,0.63301,0.00018,23.1889]
[1776373995223,33.77,75164.76,24.7,0.63116,0.00018,23.2242]
[1776373997237,33.77,75159.25,24.7,0.63016,0.00018,23.243]
[1776374002273,33.77,75156.3,24.7,0.62963,0.00018,23.25302]
[1776374007319,33.77,75158.82,24.7,0.63008,0.00018,23.24444]
[1776374007808,33.77,75158.82,24.7,0.63008,0.00018,23.24444]
[1776374009333,33.77,75152.05,24.7,0.62886,0.00018,23.26735]
[1776374014368,33.77,75155.07,24.7,0.62943,0.00018,23.25334]
[1776374019403,33.77,75157.61,24.7,0.6299,0.00018,23.2446]
[1776374024438,33.77,75157.54,24.7,0.62989,0.00018,23.2447]
[1776374029473,33.76,75156.38,24.7,0.62969,0.00018,23.24842]
[1776374030880,33.76,75157.81,24.7,0.62995,0.00018,23.24349]
[1776374031197,33.76,75157.81,24.7,0.62995,0.00018,23.24349]
[1776374031487,33.76,75170.28,24.7,0.63222,0.00018,23.20064]
[1776374032496,33.76,75180.74,24.7,0.63412,0.00018,23.16413]
[1776374035349,33.76,75182.08,24.7,0.63436,0.00018,23.15939]
[1776374035706,33.76,75186.42,24.7,0.63515,0.00018,23.14406]
[1776374036524,33.76,75191.39,24.7,0.63605,0.00018,23.12641]
[1776374041559,33.76,75192.89,24.7,0.63631,0.00018,23.12111]
[1776374046594,33.76,75194.23,24.7,0.63655,0.00018,23.11637]
[1776374047223,33.76,75194.23,24.7,0.63655,0.00018,23.11637]
[1776374047601,33.76,75193.84,24.7,0.63648,0.00018,23.11777]
[1776374052636,33.76,75188.69,24.7,0.63555,0.00018,23.13616]
[1776374055583,33.76,75186.37,24.7,0.63513,0.00018,23.14438]
[1776374055657,33.76,75186.5,24.7,0.63515,0.00018,23.14391]
[1776374056664,33.76,75181.95,24.7,0.63433,0.00018,23.15996]
[1776374058678,33.76,75177.77,24.7,0.63358,0.00018,23.17459]
[1776374059641,33.76,75177.77,24.7,0.63358,0.00018,23.17459]
[1776374059686,33.76,75169.44,24.7,0.63207,0.00018,23.20353]
[1776374060692,33.76,75163.97,24.7,0.63108,0.00018,23.22234]
[1776374062649,33.76,75161.46,24.7,0.63063,0.00018,23.23088]
[1776374065727,33.76,75155.11,24.7,0.62948,0.00018,23.25237]
[1776374067295,33.76,75154.96,24.7,0.62945,0.00018,23.25287]
[1776374072778,33.76,75156.95,24.7,0.62983,0.00018,23.24245]
[1776374077865,33.76,75158.51,24.7,0.63011,0.00018,23.23716]
[1776374085868,33.76,75157.01,24.7,0.62984,0.00018,23.24233]
[1776374092917,33.76,75156.86,24.7,0.62981,0.00018,23.24287]
[1776374095597,33.76,75156.82,24.7,0.6298,0.00018,23.24301]
[1776374098444,33.76,75153.8,24.7,0.62925,0.00018,23.25326]
[1776374103608,33.76,75151.67,24.7,0.62886,0.00018,23.26044]
[1776374105669,33.76,75150.94,24.7,0.62873,0.00018,23.2629]
[1776374105693,33.76,75158.77,24.7,0.63016,0.00018,23.23637]
[1776374106008,33.76,75170.47,24.7,0.63228,0.00018,23.19612]
[1776374108022,33.76,75172.78,24.7,0.6327,0.00018,23.18805]
[1776374113060,33.75,75168.27,24.7,0.63189,0.00018,23.20351]
[1776374116938,33.75,75170.25,24.7,0.63226,0.00018,23.19654]
[1776374117088,33.75,75171.9,24.7,0.63256,0.00018,23.19078]
[1776374117908,33.75,75171.9,24.7,0.63256,0.00018,23.19078]
[1776374118095,33.75,75174.46,24.7,0.63303,0.00018,23.18185]
[1776374120109,33.75,75169.92,24.7,0.63221,0.00018,23.19756]
[1776374123131,33.75,75157.69,24.7,0.62999,0.00018,23.23942]
[1776374124568,33.75,75157.69,24.7,0.62999,0.00018,23.23942]
[1776374125781,33.75,75156.63,24.7,0.6298,0.00018,23.24296]
[1776374125839,33.75,75150.9,24.7,0.62876,0.00018,23.26229]
[1776374126359,33.75,75140.84,24.7,0.62693,0.00018,23.29595]
[1776374129174,33.75,75139.72,24.7,0.62673,0.00018,23.29962]
[1776374130304,33.75,75139.72,24.7,0.62673,0.00018,23.29962]
[1776374130621,33.75,75139.72,24.7,0.62673,0.00018,23.29962]
[1776374130839,33.75,75139.72,24.7,0.62673,0.00018,23.29962]
[1776374130712,33.75,75139.63,24.7,0.62671,0.00018,23.2999]
[1776374131791,33.75,75139.63,24.7,0.62671,0.00018,23.2999]
[1776374131188,33.75,75128.22,24.7,0.62465,0.00018,23.3338]
[1776374133202,33.75,75125.11,24.7,0.62408,0.00018,23.34386]
[1776374134269,33.75,75125.11,24.7,0.62408,0.00018,23.34386]
[1776374134357,33.75,75124.27,24.7,0.62393,0.00018,23.34656]
[1776374135216,33.74,75119.65,24.7,0.62308,0.00018,23.36145]
[1776374136223,33.74,75115.05,24.7,0.62224,0.00018,23.37616]
[1776374141258,33.74,75112.85,24.7,0.62185,0.00018,23.38293]
[1776374146293,33.74,75112.4,24.7,0.62179,0.00018,23.3841]
[1776374150080,33.73,75112.48,24.7,0.62181,0.00018,23.38369]
[1776374150395,33.73,75123.63,24.7,0.62385,0.00018,23.34781]
[1776374151231,33.73,75123.63,24.7,0.62385,0.00018,23.34781]
[1776374151329,33.73,75121.27,24.7,0.62342,0.00018,23.35541]
[1776374153343,33.73,75115.78,24.7,0.62242,0.00018,23.37299]
[1776374158378,33.73,75113.54,24.7,0.62202,0.00018,23.37992]
[1776374160089,33.73,75114.62,24.7,0.62222,0.00018,23.37642]
[1776374160533,33.73,75114.62,24.7,0.62222,0.00018,23.37642]
[1776374166062,33.72,75112.74,24.7,0.62189,0.00018,23.38216]
[1776374166434,33.72,75119.95,24.7,0.62322,0.00018,23.359]
[1776374168448,33.72,75126.45,24.7,0.62441,0.00018,23.33787]
[1776374172968,33.72,75126.4,24.7,0.6244,0.00018,23.33795]
[1776374173483,33.72,75122.18,24.7,0.62363,0.00018,23.35163]
[1776374176504,33.72,75117.28,24.7,0.62274,0.00018,23.36733]
[1776374181538,33.71,75112.67,24.7,0.62191,0.00018,23.38186]
[1776374186574,33.71,75110.73,24.7,0.62157,0.00018,23.38778]
[1776374191609,33.7,75111.18,24.7,0.62168,0.00018,23.38246]
[1776374196644,33.7,75112.52,24.7,0.62194,0.00018,23.37793]
[1776374201682,33.7,75109.98,24.7,0.62148,0.00018,23.38579]
[1776374206717,33.69,75106.55,24.7,0.62086,0.00018,23.39658]
[1776374208731,33.7,75101.23,24.7,0.61988,0.00018,23.41341]
[1776374215785,33.7,75099.46,24.7,0.61954,0.00018,23.41911]
[1776374216792,33.7,75106.3,24.7,0.6208,0.00018,23.39762]
[1776374218807,33.7,75102.26,24.7,0.62005,0.00018,23.41041]
[1776374221828,33.7,75108.81,24.7,0.62125,0.00018,23.38982]
[1776374226864,33.7,75112.98,24.7,0.62201,0.00018,23.37674]
[1776374231899,33.71,75109.85,24.7,0.62142,0.00018,23.38697]
[1776374234920,33.71,75103.69,24.7,0.62028,0.00018,23.40654]
[1776374239238,33.71,75101.55,24.7,0.61989,0.00018,23.41335]
[1776374239955,33.71,75093.42,24.7,0.61839,0.00018,23.43869]
[1776374240962,33.71,75089.54,24.7,0.61768,0.00018,23.45067]
[1776374243232,33.71,75085.82,24.7,0.61699,0.00018,23.46206]
[1776374243496,33.71,75081.61,24.7,0.61621,0.00018,23.47495]
[1776374245436,33.71,75079.26,24.7,0.61578,0.00018,23.48212]
[1776374245616,33.71,75079.26,24.7,0.61578,0.00018,23.48212]
[1776374247642,33.72,75078.97,24.7,0.61572,0.00018,23.48309]
[1776374248011,33.72,75086.56,24.7,0.61711,0.00018,23.46004]
[1776374249015,33.72,75086.56,24.7,0.61711,0.00018,23.46004]
[1776374249626,33.72,75091.28,24.7,0.61798,0.00018,23.44553]
[1776374250025,33.72,75097.88,24.7,0.6192,0.00018,23.42507]
[1776374251228,33.72,75097.88,24.7,0.6192,0.00018,23.42507]
[1776374251325,33.72,75105.33,24.7,0.62058,0.00018,23.39811]
[1776374252039,33.72,75112.8,24.7,0.62195,0.00018,23.37444]
[1776374254053,33.72,75117.14,24.7,0.62274,0.00018,23.36063]
[1776374259089,33.72,75116.91,24.7,0.62269,0.00018,23.3615]
[1776374262112,33.72,75121.93,24.7,0.62361,0.00018,23.34536]
[1776374266139,33.72,75118.06,24.7,0.62291,0.00018,23.35776]
[1776374268153,33.72,75123.7,24.7,0.62394,0.00018,23.33944]
[1776374269480,33.72,75123.7,24.7,0.62394,0.00018,23.33944]
[1776374269603,33.72,75123.7,24.7,0.62394,0.00018,23.33944]
[1776374269688,33.72,75124.49,24.7,0.62409,0.00018,23.33683]
[1776374270200,33.72,75124.49,24.7,0.62409,0.00018,23.33683]
[1776374270261,33.72,75133.41,24.7,0.62572,0.00018,23.30761]
[1776374271174,33.72,75137.51,24.7,0.62647,0.00018,23.29405]
[1776374276208,33.71,75136.62,24.7,0.62632,0.00018,23.29692]
[1776374280739,33.71,75136.56,24.7,0.62631,0.00018,23.29707]
[1776374281244,33.71,75142.9,24.7,0.62747,0.00018,23.27596]
[1776374282789,33.71,75142.9,24.7,0.62747,0.00018,23.27596]
[1776374282804,33.71,75154.89,24.7,0.62965,0.00018,23.23556]
[1776374283258,33.71,75149.59,24.7,0.62869,0.00018,23.25352]
[1776374284208,33.71,75149.59,24.7,0.62869,0.00018,23.25352]
[1776374284274,33.71,75140.39,24.7,0.62701,0.00018,23.28435]
[1776374286239,33.71,75138.99,24.7,0.62675,0.00018,23.28899]
[1776374286287,33.71,75136.25,24.7,0.62625,0.00018,23.29806]
[1776374287689,33.71,75136.25,24.7,0.62625,0.00018,23.29806]
[1776374287696,33.71,75136.25,24.7,0.62625,0.00018,23.29806]
[1776374287760,33.71,75131.38,24.7,0.62536,0.00018,23.31409]
[1776374288828,33.71,75131.38,24.7,0.62536,0.00018,23.31409]
[1776374294564,33.71,75130.14,24.7,0.62515,0.00018,23.31796]
[1776374294665,33.71,75130.14,24.7,0.62515,0.00018,23.31792]
[1776374299703,33.71,75128.7,24.7,0.62489,0.00018,23.3225]
[1776374300009,33.71,75128.7,24.7,0.62489,0.00018,23.3225]
[1776374299740,33.71,75126.04,24.7,0.62441,0.00018,23.33115]
[1776374300385,33.71,75127.91,24.7,0.62475,0.00018,23.325]
[1776374305422,33.7,75127.31,24.7,0.62465,0.00018,23.32677]
[1776374307253,33.7,75127.34,24.7,0.62466,0.00018,23.32663]
[1776374307436,33.7,75130.88,24.7,0.62531,0.00018,23.31501]
[1776374308443,33.7,75134.87,24.7,0.62604,0.00018,23.30184]
[1776374313477,33.7,75134.7,24.7,0.62603,0.00018,23.29867]
[1776374316355,33.7,75134.88,24.7,0.62607,0.00018,23.29803]
[1776374316477,33.7,75134.88,24.7,0.62607,0.00018,23.29803]
[1776374320413,33.7,75139.15,24.7,0.62685,0.00018,23.2838]
[1776374320527,33.7,75135.92,24.7,0.62626,0.00018,23.2945]
[1776374321343,33.7,75135.92,24.7,0.62626,0.00018,23.2945]
[1776374321997,33.7,75135.92,24.7,0.62626,0.00018,23.2945]
[1776374322006,33.7,75130.5,24.7,0.62527,0.00018,23.31241]
[1776374322833,33.7,75130.5,24.7,0.62527,0.00018,23.31241]
[1776374322904,33.7,75116.28,24.7,0.62266,0.00018,23.35859]
[1776374323793,33.7,75116.28,24.7,0.62266,0.00018,23.35859]
[1776374323894,33.7,75107.95,24.7,0.62113,0.00018,23.38521]
[1776374324860,33.7,75107.95,24.7,0.62113,0.00018,23.38521]
[1776374324955,33.7,75106.02,24.7,0.62078,0.00018,23.39134]
[1776374326569,33.7,75116.87,24.7,0.62276,0.00018,23.35679]
[1776374328583,33.7,75122.3,24.7,0.62376,0.00018,23.33934]
[1776374330862,33.7,75121.21,24.7,0.62355,0.00018,23.34292]
[1776374330881,33.7,75125.07,24.7,0.62426,0.00018,23.33034]
[1776374331605,33.7,75129.65,24.7,0.6251,0.00018,23.31533]
[1776374333619,33.7,75133.66,24.7,0.62584,0.00018,23.30208]
[1776374338717,33.7,75136.39,24.7,0.62634,0.00018,23.29307]
[1776374338720,33.7,75136.42,24.7,0.62635,0.00018,23.29295]
[1776374339208,33.7,75136.42,24.7,0.62635,0.00018,23.29295]
[1776374339424,33.7,75136.42,24.7,0.62635,0.00018,23.29295]
[1776374339669,33.7,75117.96,24.7,0.62297,0.00018,23.35322]
[1776374340217,33.7,75117.96,24.7,0.62297,0.00018,23.35322]
[1776374340673,33.7,75108.36,24.7,0.6212,0.00018,23.38394]
[1776374341940,33.7,75100.6,24.7,0.61978,0.00018,23.40843]
[1776374343215,33.7,75097.13,24.7,0.61914,0.00018,23.41928]
[1776374351859,33.7,75101.06,24.7,0.61986,0.00018,23.40708]
[1776374351892,33.7,75106.52,24.7,0.62086,0.00018,23.38988]
[1776374352757,33.7,75112.55,24.7,0.62197,0.00018,23.37073]
[1776374355403,33.7,75114.6,24.7,0.62234,0.00018,23.36421]
[1776374355779,33.7,75116.17,24.7,0.62263,0.00018,23.3592]
[1776374359781,33.7,75117.97,24.7,0.62295,0.00018,23.3535]
[1776374359808,33.7,75123.35,24.7,0.62394,0.00018,23.33614]
[1776374360493,33.7,75123.35,24.7,0.62394,0.00018,23.33614]
[1776374360815,33.7,75129.32,24.7,0.62503,0.00018,23.31661]
[1776374364843,33.71,75133.09,24.7,0.62572,0.00018,23.30436]
[1776374365152,33.71,75133.09,24.7,0.62572,0.00018,23.30436]
[1776374365850,33.7,75129.94,24.7,0.62514,0.00018,23.31467]
[1776374366878,33.7,75129.94,24.7,0.62514,0.00018,23.31467]
[1776374368873,33.7,75124.81,24.7,0.62421,0.00018,23.33129]
[1776374369969,33.7,75124.81,24.7,0.62421,0.00018,23.33129]
[1776374370313,33.7,75125.7,24.7,0.62438,0.00018,23.32833]
[1776374370888,33.7,75123.76,24.7,0.62402,0.00018,23.33459]
[1776374371154,33.7,75123.76,24.7,0.62402,0.00018,23.33459]
[1776374371647,33.7,75123.76,24.7,0.62402,0.00018,23.33459]
[1776374371895,33.7,75119.51,24.7,0.62326,0.00018,23.34468]
[1776374374918,33.7,75124.34,24.7,0.62416,0.00018,23.32886]
[1776374380245,33.7,75124.79,24.7,0.62424,0.00018,23.32734]
[1776374385994,33.7,75121.16,24.7,0.62356,0.00018,23.33952]
[1776374386232,33.7,75121.16,24.7,0.62356,0.00018,23.33952]
[1776374387795,33.7,75120.09,24.7,0.62336,0.00018,23.34303]
[1776374388017,33.7,75117.62,24.7,0.6229,0.00018,23.35104]
[1776374393043,33.71,75114.55,24.7,0.62233,0.00018,23.36107]
[1776374395058,33.71,75107.98,24.7,0.62112,0.00018,23.38206]
[1776374397072,33.71,75099.25,24.7,0.61952,0.00018,23.4096]
[1776374398916,33.71,75097.11,24.7,0.61912,0.00018,23.41627]
[1776374399087,33.71,75097.11,24.7,0.61912,0.00018,23.41627]
[1776374400099,33.71,75092.88,24.7,0.61834,0.00018,23.4294]
[1776374402113,33.71,75086.11,24.7,0.6171,0.00018,23.45018]
[1776374404655,33.71,75082.35,24.7,0.61641,0.00018,23.46162]
[1776374405134,33.71,75078.73,24.7,0.61574,0.00018,23.47257]
[1776374407777,33.71,75076.52,24.7,0.61533,0.00018,23.47931]
[1776374408320,33.71,75073.06,24.7,0.61469,0.00018,23.48973]
[1776374408367,33.71,75068.92,24.7,0.61392,0.00018,23.50211]
[1776374409890,33.71,75060.13,24.7,0.6123,0.00018,23.52807]
[1776374410656,33.71,75060.13,24.7,0.6123,0.00018,23.52807]
[1776374410885,33.71,75060.13,24.7,0.6123,0.00018,23.52807]
[1776374410991,33.71,75042.64,24.7,0.60906,0.00019,23.57852]
[1776374411178,33.71,75034.59,24.7,0.60757,0.00019,23.60119]
[1776374414209,33.71,75029.93,24.7,0.60671,0.00019,23.61406]
[1776374419831,33.7,75026.92,24.7,0.60616,0.00019,23.62222]
[1776374423913,33.7,75023.16,24.7,0.60547,0.00019,23.63238]
[1776374424283,33.7,75017.34,24.7,0.60439,0.00019,23.64823]
[1776374427209,33.7,75013.57,24.7,0.60368,0.00019,23.65844]
[1776374427303,33.7,75012.91,24.7,0.60356,0.00019,23.66022]
[1776374429200,33.7,75009.54,24.7,0.60293,0.00019,23.66926]
[1776374429376,33.7,75009.54,24.7,0.60293,0.00019,23.66926]
[1776374429616,33.7,75009.54,24.7,0.60293,0.00019,23.66926]
[1776374430088,33.7,75009.54,24.7,0.60293,0.00019,23.66926]
[1776374430194,33.7,75009.54,24.7,0.60293,0.00019,23.66926]
[1776374429720,33.7,75003.06,24.7,0.60172,0.00019,23.68646]
[1776374430645,33.7,75003.06,24.7,0.60172,0.00019,23.68646]
[1776374430911,33.7,75003.06,24.7,0.60172,0.00019,23.68646]
[1776374431118,33.7,75003.06,24.7,0.60172,0.00019,23.68646]
[1776374430959,33.7,74993.58,24.7,0.59995,0.00019,23.71121]
[1776374431744,33.7,74993.58,24.7,0.59995,0.00019,23.71121]
[1776374431777,33.7,75001.43,24.7,0.60143,0.00019,23.68719]
[1776374433199,33.7,74999.33,24.7,0.60104,0.00019,23.69269]
[1776374433351,33.7,74993.89,24.7,0.60002,0.00019,23.70686]
[1776374435444,33.7,74991.26,24.7,0.59953,0.00019,23.71366]
[1776374435447,33.7,74991.26,24.7,0.59953,0.00019,23.71366]
[1776374435469,33.7,74991.26,24.7,0.59953,0.00019,23.71366]
[1776374435627,33.7,74991.26,24.7,0.59953,0.00019,23.71366]
[1776374435657,33.7,74991.26,24.7,0.59953,0.00019,23.71366]
[1776374435740,33.7,74991.26,24.7,0.59953,0.00019,23.71366]
[1776374435759,33.7,74987.8,24.7,0.59888,0.00019,23.72255]
[1776374436372,33.7,75002.62,24.7,0.60165,0.00019,23.68406]
[1776374437420,33.7,75002.62,24.7,0.60165,0.00019,23.68406]
[1776374437448,33.7,75011.36,24.7,0.60328,0.00019,23.66083]
[1776374438341,33.7,75011.36,24.7,0.60328,0.00019,23.66083]
[1776374438620,33.7,75011.36,24.7,0.60328,0.00019,23.66083]
[1776374438755,33.7,75011.36,24.7,0.60328,0.00019,23.66083]
[1776374439126,33.7,75011.36,24.7,0.60328,0.00019,23.66083]
[1776374438776,33.7,75011.22,24.7,0.60326,0.00019,23.66122]
[1776374439349,33.7,75011.22,24.7,0.60326,0.00019,23.66122]
[1776374439393,33.7,75001.15,24.7,0.60138,0.00019,23.68794]
[1776374441154,33.7,75001.15,24.7,0.60138,0.00019,23.68794]
[1776374441632,33.7,74999.31,24.7,0.60103,0.00019,23.69276]
[1776374441871,33.7,74999.31,24.7,0.60103,0.00019,23.69276]
[1776374442408,33.7,74998.5,24.7,0.60088,0.00019,23.69488]
[1776374442608,33.7,74998.5,24.7,0.60088,0.00019,23.69488]
[1776374443086,33.7,74998.5,24.7,0.60088,0.00019,23.69488]
[1776374443153,33.7,74998.5,24.7,0.60088,0.00019,23.69488]
[1776374443145,33.7,74994.35,24.7,0.60011,0.00019,23.70568]
[1776374444089,33.7,74994.35,24.7,0.60011,0.00019,23.70568]
[1776374444119,33.7,74988.02,24.7,0.59892,0.00019,23.72199]
[1776374444229,33.7,74988.02,24.7,0.59892,0.00019,23.72199]
[1776374444327,33.7,74988.02,24.7,0.59892,0.00019,23.72199]
[1776374444348,33.7,74988.02,24.7,0.59892,0.00019,23.72199]
[1776374444372,33.7,74988.02,24.7,0.59892,0.00019,23.72199]
[1776374444554,33.7,74978.8,24.7,0.5972,0.00019,23.74537]
[1776374445258,33.7,74978.8,24.7,0.5972,0.00019,23.74537]
[1776374445527,33.7,74978.8,24.7,0.5972,0.00019,23.74537]
[1776374445850,33.7,74978.8,24.7,0.5972,0.00019,23.74537]
[1776374445880,33.7,74974.84,24.7,0.59646,0.00019,23.75528]
[1776374446239,33.7,74974.84,24.7,0.59646,0.00019,23.75528]
[1776374446446,33.7,74969.66,24.7,0.59548,0.00019,23.76811]
[1776374451482,33.7,74968.66,24.7,0.5953,0.00019,23.7705]
[1776374456836,33.7,74968.43,24.7,0.59526,0.00019,23.77104]
[1776374462559,33.7,74967.74,24.7,0.59513,0.00019,23.77271]
[1776374467594,33.7,74968.2,24.7,0.59522,0.00019,23.77155]
[1776374468480,33.7,74968.2,24.7,0.59522,0.00019,23.77155]
[1776374468500,33.7,74968.2,24.7,0.59522,0.00019,23.77155]
[1776374468601,33.7,74964.85,24.7,0.59459,0.00019,23.77974]
[1776374470366,33.7,74961.46,24.7,0.59396,0.00019,23.78796]
[1776374470537,33.7,74961.46,24.7,0.59396,0.00019,23.78796]
[1776374470926,33.7,74961.46,24.7,0.59396,0.00019,23.78796]
[1776374471014,33.7,74961.46,24.7,0.59396,0.00019,23.78796]
[1776374471171,33.7,74961.46,24.7,0.59396,0.00019,23.78796]
[1776374471321,33.7,74961.46,24.7,0.59396,0.00019,23.78796]
[1776374471117,33.7,74940.52,24.7,0.59002,0.00019,23.83744]
[1776374471658,33.7,74940.52,24.7,0.59002,0.00019,23.83744]
[1776374471795,33.7,74940.52,24.7,0.59002,0.00019,23.83744]
[1776374471895,33.7,74940.52,24.7,0.59002,0.00019,23.83744]
[1776374472113,33.7,74940.52,24.7,0.59002,0.00019,23.83744]
[1776374472134,33.7,74934.59,24.7,0.58891,0.00019,23.85106]
[1776374473065,33.7,74934.59,24.7,0.58891,0.00019,23.85106]
[1776374473159,33.7,74925.49,24.7,0.58718,0.00019,23.87172]
[1776374473425,33.7,74925.49,24.7,0.58718,0.00019,23.87172]
[1776374473960,33.7,74925.49,24.7,0.58718,0.00019,23.87172]
[1776374473969,33.7,74925.49,24.7,0.58718,0.00019,23.87172]
[1776374474040,33.7,74925.49,24.7,0.58718,0.00019,23.87172]
[1776374474046,33.7,74925.49,24.7,0.58718,0.00019,23.87172]
[1776374474152,33.71,74926.55,24.7,0.58737,0.00019,23.86952]
[1776374474469,33.71,74926.55,24.7,0.58737,0.00019,23.86952]
[1776374474701,33.71,74926.55,24.7,0.58737,0.00019,23.86952]
[1776374475003,33.71,74926.55,24.7,0.58737,0.00019,23.86952]
[1776374475058,33.71,74914.76,24.7,0.58514,0.00019,23.89553]
[1776374475659,33.71,74905.01,24.7,0.5833,0.00019,23.91637]
[1776374476442,33.71,74905.01,24.7,0.5833,0.00019,23.91637]
[1776374477447,33.71,74904.43,24.7,0.5832,0.00019,23.91746]
[1776374478787,33.7,74907.53,24.7,0.5838,0.00019,23.91075]
[1776374478871,33.7,74907.53,24.7,0.5838,0.00019,23.91075]
[1776374479042,33.7,74907.53,24.7,0.5838,0.00019,23.91075]
[1776374482984,33.7,74905.19,24.7,0.58337,0.00019,23.91559]
[1776374484531,33.7,74902.78,24.7,0.58291,0.00019,23.92066]
[1776374484789,33.7,74902.78,24.7,0.58291,0.00019,23.92066]
[1776374484831,33.7,74902.78,24.7,0.58291,0.00019,23.92066]
[1776374484868,33.7,74900.48,24.7,0.58248,0.00019,23.92548]
[1776374487828,33.69,74904.08,24.7,0.58317,0.00019,23.91776]
[1776374487903,33.69,74903.47,24.7,0.58306,0.00019,23.91904]
[1776374490841,33.69,74891.79,24.7,0.58085,0.00019,23.94333]
[1776374491790,33.69,74891.79,24.7,0.58085,0.00019,23.94333]
[1776374491891,33.69,74889.53,24.7,0.58043,0.00019,23.94435]
[1776374495139,33.68,74887.02,24.7,0.57997,0.00019,23.94926]
[1776374495363,33.68,74886.0,24.7,0.57979,0.00019,23.95122]
[1776374495439,33.68,74886.0,24.7,0.57979,0.00019,23.95122]
[1776374496084,33.68,74886.0,24.7,0.57979,0.00019,23.95122]
[1776374496212,33.68,74866.42,24.7,0.57607,0.00019,23.98967]
[1776374496420,33.68,74866.42,24.7,0.57607,0.00019,23.98967]
[1776374496823,33.68,74866.42,24.7,0.57607,0.00019,23.98967]
[1776374496875,33.66,74860.24,24.7,0.57492,0.00019,24.00113]
[1776374497625,33.66,74860.24,24.7,0.57492,0.00019,24.00113]
[1776374499949,33.66,74856.28,24.7,0.57418,0.00019,24.00835]
[1776374501381,33.65,74856.9,24.7,0.57432,0.00019,24.00698]
[1776374502231,33.65,74856.9,24.7,0.57432,0.00019,24.00698]
[1776374503327,33.66,74855.95,24.7,0.57412,0.00019,24.00897]
[1776374503645,33.67,74853.58,24.7,0.57365,0.00019,24.01357]
[1776374503777,33.67,74853.58,24.7,0.57365,0.00019,24.01357]
[1776374504161,33.67,74853.58,24.7,0.57365,0.00019,24.01357]
[1776374504174,33.67,74853.58,24.7,0.57365,0.00019,24.01357]
[1776374504321,33.67,74853.58,24.7,0.57365,0.00019,24.01357]
[1776374504254,33.68,74849.07,24.7,0.57278,0.00019,24.022]
[1776374504347,33.68,74849.07,24.7,0.57278,0.00019,24.022]
[1776374504871,33.69,74845.29,24.7,0.57204,0.00019,24.02903]
[1776374507718,33.71,74847.19,24.7,0.57236,0.00019,24.02609]
[1776374507719,33.71,74847.19,24.7,0.57236,0.00019,24.02609]
[1776374508047,33.71,74847.19,24.7,0.57236,0.00019,24.02609]
[1776374508112,33.72,74844.47,24.7,0.57182,0.00019,24.03119]
[1776374508356,33.72,74844.47,24.7,0.57182,0.00019,24.03119]
[1776374508685,33.72,74844.47,24.7,0.57182,0.00019,24.03119]
[1776374509421,33.72,74841.49,24.7,0.57125,0.00019,24.03649]
[1776374509948,33.72,74841.49,24.7,0.57125,0.00019,24.03649]
[1776374510033,33.72,74842.56,24.7,0.57146,0.00019,24.0346]
[1776374511851,33.72,74844.36,24.7,0.5718,0.00019,24.03142]
[1776374511920,33.72,74844.35,24.7,0.57179,0.00019,24.03146]
[1776374512844,33.72,74844.35,24.7,0.57179,0.00019,24.03146]
[1776374512927,33.72,74838.39,24.7,0.57066,0.00019,24.04201]
[1776374514666,33.72,74837.52,24.7,0.57049,0.00019,24.04354]
[1776374514941,33.72,74835.62,24.7,0.57013,0.00019,24.04685]
[1776374516758,33.72,74835.42,24.7,0.57009,0.00019,24.0472]
[1776374516927,33.72,74835.42,24.7,0.57009,0.00019,24.0472]
[1776374517501,33.72,74835.46,24.7,0.5701,0.00019,24.04713]
[1776374517916,33.72,74835.46,24.7,0.5701,0.00019,24.04713]
[1776374518874,33.72,74835.27,24.7,0.57006,0.00019,24.04746]
[1776374518949,33.72,74835.27,24.7,0.57006,0.00019,24.04746]
[1776374518984,33.72,74835.27,24.7,0.57006,0.00019,24.04746]
[1776374519010,33.72,74831.23,24.7,0.5693,0.00019,24.05442]
[1776374519897,33.72,74831.23,24.7,0.5693,0.00019,24.05442]
[1776374519966,33.72,74831.23,24.7,0.5693,0.00019,24.05442]
[1776374519983,33.72,74822.85,24.7,0.5677,0.00019,24.06858]
[1776374520297,33.72,74822.85,24.7,0.5677,0.00019,24.06858]
[1776374520927,33.72,74822.85,24.7,0.5677,0.00019,24.06858]
[1776374522334,33.72,74822.98,24.7,0.56773,0.00019,24.06835]
[1776374522523,33.72,74822.98,24.7,0.56773,0.00019,24.06835]
[1776374523418,33.72,74824.63,24.7,0.56804,0.00019,24.06558]
[1776374524739,33.72,74825.0,24.7,0.56811,0.00019,24.06495]
[1776374525275,33.72,74825.0,24.7,0.56811,0.00019,24.06495]
[1776374525348,33.72,74827.54,24.7,0.5686,0.00019,24.06067]
[1776374525395,33.72,74827.54,24.7,0.5686,0.00019,24.06067]
[1776374525493,33.72,74827.54,24.7,0.5686,0.00019,24.06067]
[1776374525811,33.72,74827.54,24.7,0.5686,0.00019,24.06067]
[1776374525822,33.72,74827.54,24.7,0.5686,0.00019,24.06067]
[1776374526057,33.72,74827.54,24.7,0.5686,0.00019,24.06067]
[1776374526114,33.72,74837.41,24.7,0.57047,0.00019,24.04369]
[1776374526874,33.72,74837.41,24.7,0.57047,0.00019,24.04369]
[1776374527037,33.72,74855.02,24.7,0.57382,0.00019,24.01211]
[1776374527663,33.72,74855.02,24.7,0.57382,0.00019,24.01211]
[1776374528044,33.72,74862.32,24.7,0.57522,0.00019,23.99836]
[1776374529905,33.72,74865.71,24.7,0.57586,0.00019,23.99194]
[1776374530060,33.72,74873.97,24.7,0.57743,0.00019,23.97603]
[1776374532275,33.72,74876.13,24.7,0.57784,0.00019,23.97182]
[1776374532367,33.72,74879.34,24.7,0.57844,0.00019,23.9655]
[1776374532421,33.72,74879.34,24.7,0.57844,0.00019,23.9655]
[1776374532501,33.72,74879.34,24.7,0.57844,0.00019,23.9655]
[1776374532512,33.72,74879.34,24.7,0.57844,0.00019,23.9655]
[1776374532521,33.72,74879.34,24.7,0.57844,0.00019,23.9655]
[1776374533081,33.72,74890.99,24.7,0.58065,0.00019,23.94212]
[1776374533441,33.72,74890.99,24.7,0.58065,0.00019,23.94212]
[1776374533649,33.72,74890.99,24.7,0.58065,0.00019,23.94212]
[1776374534088,33.72,74902.56,24.7,0.58284,0.00019,23.91816]
[1776374535095,33.72,74908.56,24.7,0.58397,0.00019,23.90544]
[1776374538131,33.72,74909.12,24.7,0.58408,0.00019,23.90423]
[1776374538167,33.72,74909.12,24.7,0.58408,0.00019,23.90423]
[1776374538177,33.72,74909.12,24.7,0.58408,0.00019,23.90423]
[1776374538182,33.72,74909.12,24.7,0.58408,0.00019,23.90423]
[1776374538242,33.72,74909.47,24.7,0.58414,0.00019,23.90347]
[1776374539123,33.72,74903.31,24.7,0.58298,0.00019,23.91654]
[1776374540363,33.71,74901.61,24.7,0.58266,0.00019,23.92011]
[1776374541137,33.71,74901.54,24.7,0.58265,0.00019,23.92025]
[1776374544423,33.71,74899.06,24.7,0.58218,0.00019,23.9254]
[1776374544570,33.71,74899.06,24.7,0.58218,0.00019,23.9254]
[1776374545165,33.71,74904.65,24.7,0.58324,0.00019,23.91367]
[1776374545885,33.71,74904.65,24.7,0.58324,0.00019,23.91367]
[1776374546172,33.71,74913.34,24.7,0.58488,0.00019,23.89509]
[1776374546678,33.71,74913.34,24.7,0.58488,0.00019,23.89509]
[1776374547455,33.71,74915.7,24.7,0.58532,0.00019,23.89001]
[1776374547499,33.71,74915.7,24.7,0.58532,0.00019,23.89001]
[1776374547552,33.71,74915.7,24.7,0.58532,0.00019,23.89001]
[1776374547578,33.71,74915.7,24.7,0.58532,0.00019,23.89001]
[1776374547839,33.71,74915.7,24.7,0.58532,0.00019,23.89001]
[1776374547853,33.71,74915.7,24.7,0.58532,0.00019,23.89001]
[1776374548186,33.72,74941.01,24.7,0.59009,0.00019,23.83333]
[1776374548905,33.72,74941.01,24.7,0.59009,0.00019,23.83333]
[1776374549193,33.72,74955.99,24.7,0.5929,0.00019,23.79816]
[1776374550207,33.72,74959.16,24.7,0.59349,0.00019,23.79061]
[1776374551213,33.72,74958.01,24.7,0.59329,0.00019,23.78983]
[1776374552590,33.72,74957.9,24.7,0.59327,0.00019,23.7901]
[1776374553948,33.72,74959.06,24.7,0.59348,0.00019,23.78731]
[1776374556714,33.72,74961.92,24.7,0.59402,0.00019,23.78043]
[1776374557256,33.72,74967.45,24.7,0.59506,0.00019,23.76697]
[1776374558842,33.72,74970.95,24.7,0.59571,0.00019,23.75838]
[1776374559270,33.72,74973.06,24.7,0.59611,0.00019,23.75318]
[1776374560926,33.72,74974.64,24.7,0.5964,0.00019,23.74928]
[1776374561493,33.72,74977.28,24.7,0.59689,0.00019,23.74272]
[1776374561628,33.72,74977.28,24.7,0.59689,0.00019,23.74272]
[1776374562533,33.72,74974.75,24.7,0.59642,0.00019,23.74899]
[1776374565192,33.72,74979.02,24.7,0.59723,0.00019,23.73825]
[1776374565256,33.72,74979.02,24.7,0.59723,0.00019,23.73825]
[1776374565312,33.72,74975.66,24.7,0.5966,0.00019,23.74662]
[1776374566319,33.71,74967.14,24.7,0.595,0.00019,23.76764]
[1776374567824,33.71,74967.14,24.7,0.595,0.00019,23.76764]
[1776374568058,33.71,74967.14,24.7,0.595,0.00019,23.76764]
[1776374568146,33.71,74961.5,24.7,0.59395,0.00019,23.78136]
[1776374568450,33.71,74961.5,24.7,0.59395,0.00019,23.78136]
[1776374568543,33.71,74961.5,24.7,0.59395,0.00019,23.78136]
[1776374569684,33.71,74958.66,24.7,0.59341,0.00019,23.78821]
[1776374575386,33.71,74953.85,24.7,0.59251,0.00019,23.79968]
[1776374579683,33.71,74952.96,24.7,0.59235,0.00019,23.80177]
[1776374581235,33.71,74952.64,24.7,0.59229,0.00019,23.80252]
[1776374581251,33.71,74952.64,24.7,0.59229,0.00019,23.80252]
[1776374581336,33.71,74952.47,24.7,0.59226,0.00019,23.80292]
[1776374582209,33.71,74952.47,24.7,0.59226,0.00019,23.80292]
[1776374582302,33.71,74952.47,24.7,0.59226,0.00019,23.80292]
[1776374582229,33.71,74953.01,24.7,0.59236,0.00019,23.80163]
[1776374586466,33.71,74948.55,24.7,0.59152,0.00019,23.81211]
[1776374588740,33.71,74948.59,24.7,0.59153,0.00019,23.812]
[1776374588744,33.71,74948.59,24.7,0.59153,0.00019,23.812]
[1776374588815,33.71,74949.38,24.7,0.59168,0.00019,23.81013]
[1776374593291,33.71,74951.88,24.7,0.59215,0.00019,23.8042]
[1776374593322,33.71,74951.88,24.7,0.59215,0.00019,23.8042]
[1776374592507,33.71,74956.43,24.7,0.59301,0.00019,23.79335]
[1776374594197,33.71,74964.58,24.7,0.59454,0.00019,23.77367]
[1776374594784,33.71,74969.86,24.7,0.59553,0.00019,23.76074]
[1776374597034,33.71,74971.06,24.7,0.59575,0.00019,23.75779]
[1776374597122,33.71,74975.94,24.7,0.59667,0.00019,23.74563]
[1776374598549,33.71,74980.1,24.7,0.59746,0.00019,23.73514]
[1776374600564,33.7,74974.53,24.7,0.59642,0.00019,23.74901]
[1776374605599,33.7,74971.29,24.7,0.59582,0.00019,23.75685]
[1776374609386,33.7,74972.43,24.7,0.59604,0.00019,23.75391]
[1776374610366,33.7,74967.3,24.7,0.59508,0.00019,23.76659]
[1776374611128,33.7,74967.3,24.7,0.59508,0.00019,23.76659]
[1776374613654,33.7,74962.06,24.7,0.59411,0.00019,23.77584]
[1776374618689,33.7,74958.09,24.7,0.59336,0.00019,23.78546]
[1776374623725,33.7,74957.62,24.7,0.59327,0.00019,23.78661]
[1776374627608,33.7,74957.97,24.7,0.59333,0.00019,23.78578]
[1776374632718,33.7,74955.43,24.7,0.59285,0.00019,23.79188]
[1776374632738,33.7,74955.43,24.7,0.59285,0.00019,23.79188]
[1776374633141,33.7,74955.43,24.7,0.59285,0.00019,23.79188]
[1776374633212,33.7,74952.59,24.7,0.59232,0.00019,23.79864]
[1776374639220,33.7,74951.29,24.7,0.59208,0.00019,23.80169]
[1776374640214,33.7,74952.05,24.7,0.59222,0.00019,23.79988]
[1776374640231,33.7,74952.05,24.7,0.59222,0.00019,23.79988]
[1776374640315,33.7,74952.07,24.7,0.59223,0.00019,23.79983]
[1776374640494,33.7,74952.07,24.7,0.59223,0.00019,23.79983]
[1776374640989,33.7,74952.07,24.7,0.59223,0.00019,23.79983]
[1776374641090,33.7,74952.98,24.7,0.5924,0.00019,23.79767]
[1776374643624,33.7,74953.82,24.7,0.59256,0.00019,23.79566]
[1776374648899,33.7,74952.21,24.7,0.59226,0.00019,23.7994]
[1776374652635,33.7,74951.31,24.7,0.59209,0.00019,23.80151]
[1776374652928,33.7,74952.21,24.7,0.59226,0.00019,23.79937]
[1776374656957,33.69,74944.36,24.7,0.59079,0.00019,23.81779]
[1776374661693,33.69,74942.73,24.7,0.59049,0.00019,23.82152]
[1776374661992,33.69,74937.04,24.7,0.58942,0.00019,23.83462]
[1776374662999,33.69,74932.09,24.7,0.58848,0.00019,23.84593]
[1776374664758,33.69,74930.61,24.7,0.5882,0.00019,23.84929]
[1776374664951,33.69,74930.61,24.7,0.5882,0.00019,23.84929]
[1776374666166,33.69,74918.88,24.7,0.58599,0.00019,23.87543]
[1776374667384,33.69,74918.88,24.7,0.58599,0.00019,23.87543]
[1776374667964,33.7,74916.78,24.7,0.58559,0.00019,23.88004]
[1776374669428,33.7,74918.8,24.7,0.58597,0.00019,23.87564]
[1776374673410,33.7,74917.44,24.7,0.58572,0.00019,23.87515]
[1776374673749,33.7,74916.77,24.7,0.58559,0.00019,23.87664]
[1776374673782,33.7,74916.77,24.7,0.58559,0.00019,23.87664]
[1776374673985,33.7,74916.77,24.7,0.58559,0.00019,23.87664]
[1776374674383,33.7,74916.77,24.7,0.58559,0.00019,23.87664]
[1776374674430,33.7,74905.95,24.7,0.58354,0.00019,23.89995]
[1776374674911,33.7,74905.95,24.7,0.58354,0.00019,23.89995]
[1776374674936,33.7,74905.95,24.7,0.58354,0.00019,23.89995]
[1776374675073,33.7,74905.95,24.7,0.58354,0.00019,23.89995]
[1776374675089,33.7,74899.05,24.7,0.58224,0.00019,23.91447]
[1776374676279,33.7,74899.05,24.7,0.58224,0.00019,23.91447]
[1776374676480,33.7,74899.05,24.7,0.58224,0.00019,23.91447]
[1776374676534,33.7,74897.95,24.7,0.58203,0.00019,23.91675]
[1776374676581,33.7,74897.95,24.7,0.58203,0.00019,23.91675]
[1776374676653,33.7,74897.95,24.7,0.58203,0.00019,23.91675]
[1776374676778,33.7,74897.95,24.7,0.58203,0.00019,23.91675]
[1776374678045,33.7,74897.79,24.7,0.582,0.00019,23.91707]
[1776374678580,33.7,74897.1,24.7,0.58187,0.00019,23.91849]
[1776374679291,33.7,74897.1,24.7,0.58187,0.00019,23.91849]
[1776374680128,33.7,74889.54,24.7,0.58044,0.00019,23.934]
[1776374681412,33.7,74889.54,24.7,0.58044,0.00019,23.934]
[1776374682801,33.7,74882.98,24.7,0.5792,0.00019,23.94719]
[1776374682984,33.7,74882.98,24.7,0.5792,0.00019,23.94719]
[1776374683012,33.7,74882.98,24.7,0.5792,0.00019,23.94719]
[1776374683204,33.7,74882.98,24.7,0.5792,0.00019,23.94719]
[1776374683236,33.7,74882.98,24.7,0.5792,0.00019,23.94719]
[1776374683281,33.7,74881.55,24.7,0.57893,0.00019,23.95004]
[1776374683722,33.7,74881.55,24.7,0.57893,0.00019,23.95004]
[1776374683860,33.7,74881.55,24.7,0.57893,0.00019,23.95004]
[1776374684156,33.7,74886.93,24.7,0.57995,0.00019,23.93924]
[1776374685165,33.69,74891.83,24.7,0.58088,0.00019,23.92926]
[1776374686419,33.69,74891.83,24.7,0.58088,0.00019,23.92926]
[1776374687818,33.69,74893.72,24.7,0.58124,0.00019,23.92535]
[1776374689732,33.69,74893.77,24.7,0.58125,0.00019,23.92522]
[1776374690179,33.69,74893.77,24.7,0.58125,0.00019,23.92522]
[1776374694073,33.69,74893.61,24.7,0.58123,0.00019,23.92551]
[1776374694081,33.69,74893.61,24.7,0.58123,0.00019,23.92551]
[1776374694231,33.69,74894.09,24.7,0.58132,0.00019,23.9245]
[1776374696579,33.69,74893.64,24.7,0.58123,0.00019,23.92544]
[1776374696792,33.69,74893.64,24.7,0.58123,0.00019,23.92544]
[1776374697252,33.69,74892.02,24.7,0.58093,0.00019,23.92878]
[1776374697628,33.69,74892.02,24.7,0.58093,0.00019,23.92878]
[1776374698259,33.69,74889.89,24.7,0.58052,0.00019,23.93315]
[1776374699892,33.69,74889.77,24.7,0.5805,0.00019,23.93341]
[1776374700380,33.69,74889.77,24.7,0.5805,0.00019,23.93341]
[1776374700403,33.69,74886.24,24.7,0.57983,0.00019,23.94058]
[1776374701190,33.69,74886.24,24.7,0.57983,0.00019,23.94058]
[1776374701263,33.69,74886.24,24.7,0.57983,0.00019,23.94058]
[1776374701292,33.69,74870.48,24.7,0.57684,0.00019,23.97171]
[1776374702399,33.7,74859.13,24.7,0.57468,0.00019,23.99333]
[1776374702881,33.7,74859.13,24.7,0.57468,0.00019,23.99333]
[1776374703224,33.7,74859.13,24.7,0.57468,0.00019,23.99333]
[1776374703250,33.7,74859.13,24.7,0.57468,0.00019,23.99333]
[1776374703302,33.7,74852.22,24.7,0.57336,0.00019,24.00616]
[1776374705289,33.7,74850.81,24.7,0.57309,0.00019,24.00876]
[1776374706614,33.7,74849.03,24.7,0.57275,0.00019,24.01204]
[1776374707330,33.7,74859.18,24.7,0.57468,0.00019,23.99337]
[1776374708337,33.7,74864.4,24.7,0.57567,0.00019,23.98356]
[1776374709842,33.7,74868.14,24.7,0.57637,0.00019,23.97645]
[1776374710351,33.7,74874.52,24.7,0.57758,0.00019,23.96414]
[1776374710591,33.7,74874.52,24.7,0.57758,0.00019,23.96414]
[1776374712394,33.71,74878.66,24.7,0.57836,0.00019,23.95603]
[1776374712454,33.71,74884.11,24.7,0.5794,0.00019,23.94518]
[1776374712540,33.71,74884.11,24.7,0.5794,0.00019,23.94518]
[1776374713372,33.71,74897.55,24.7,0.58194,0.00019,23.91777]
[1776374714492,33.7,74907.02,24.7,0.58373,0.00019,23.89782]
[1776374715537,33.7,74908.04,24.7,0.58393,0.00019,23.89564]
[1776374715902,33.7,74908.04,24.7,0.58393,0.00019,23.89564]
[1776374717392,33.7,74912.1,24.7,0.58469,0.00019,23.88693]
[1776374717402,33.7,74916.81,24.7,0.58558,0.00019,23.87672]
[1776374717744,33.7,74916.81,24.7,0.58558,0.00019,23.87672]
[1776374723408,33.71,74922.43,24.7,0.58664,0.00019,23.86444]
[1776374723828,33.71,74922.77,24.7,0.5867,0.00019,23.8637]
[1776374724458,33.71,74917.44,24.7,0.5857,0.00019,23.87543]
[1776374727479,33.71,74911.55,24.7,0.58458,0.00019,23.88828]
[1776374731409,33.71,74912.75,24.7,0.5848,0.00019,23.88578]
[1776374731421,33.71,74912.75,24.7,0.5848,0.00019,23.88578]
[1776374735068,33.72,74920.86,24.7,0.58633,0.00019,23.86465]
[1776374735965,33.72,74920.52,24.7,0.58627,0.00019,23.86541]
[1776374736541,33.72,74924.84,24.7,0.58708,0.00019,23.85588]
[1776374737549,33.72,74929.71,24.7,0.588,0.00019,23.845]
[1776374741720,33.72,74929.76,24.7,0.588,0.00019,23.84495]
[1776374747619,33.72,74931.68,24.7,0.58835,0.00019,23.84076]
[1776374748677,33.72,74931.68,24.7,0.58835,0.00019,23.84076]
[1776374750281,33.73,74932.25,24.7,0.58846,0.00019,23.83949]
[1776374750797,33.73,74928.52,24.7,0.58775,0.00019,23.84791]
[1776374751910,33.73,74926.78,24.7,0.58743,0.00019,23.85182]
[1776374753662,33.73,74919.99,24.7,0.58614,0.00019,23.8669]
[1776374758697,33.73,74922.13,24.7,0.58654,0.00019,23.86226]
[1776374760527,33.73,74922.13,24.7,0.58654,0.00019,23.86226]
[1776374761163,33.73,74922.13,24.7,0.58654,0.00019,23.86227]
[1776374761718,33.73,74928.33,24.7,0.58771,0.00019,23.84852]
[1776374766753,33.73,74931.88,24.7,0.58837,0.00019,23.84063]
[1776374770319,33.74,74934.33,24.7,0.58883,0.00019,23.83513]
[1776374770480,33.74,74934.33,24.7,0.58883,0.00019,23.83513]
[1776374770781,33.74,74929.95,24.7,0.588,0.00019,23.84507]
[1776374771788,33.74,74923.59,24.7,0.5868,0.00019,23.85927]
[1776374775578,33.74,74922.35,24.7,0.58656,0.00019,23.86204]
[1776374776823,33.74,74928.27,24.7,0.58767,0.00019,23.84892]
[1776374781857,33.74,74925.63,24.7,0.58717,0.00019,23.85488]
[1776374786893,33.75,74929.97,24.7,0.58798,0.00019,23.84525]
[1776374789311,33.75,74929.97,24.7,0.58798,0.00019,23.84525]
[1776374790286,33.75,74929.3,24.7,0.58786,0.00019,23.84679]
[1776374791928,33.75,74933.83,24.7,0.58871,0.00019,23.8331]
[1776374793153,33.75,74933.83,24.7,0.58871,0.00019,23.8331]
[1776374794153,33.75,74925.94,24.7,0.58723,0.00019,23.85086]
[1776374795956,33.75,74920.98,24.7,0.58629,0.00019,23.86186]
[1776374800991,33.75,74920.3,24.7,0.58616,0.00019,23.86341]
[1776374803737,33.75,74920.3,24.7,0.58616,0.00019,23.86343]
[1776374804017,33.75,74926.39,24.7,0.5873,0.00019,23.84998]
[1776374804847,33.75,74926.39,24.7,0.5873,0.00019,23.84998]
[1776374805095,33.75,74926.39,24.7,0.5873,0.00019,23.84998]
[1776374805135,33.75,74934.76,24.7,0.58888,0.00019,23.83118]
[1776374806030,33.76,74941.38,24.7,0.59012,0.00019,23.81605]
[1776374807209,33.76,74941.38,24.7,0.59012,0.00019,23.81605]
[1776374808325,33.76,74944.56,24.7,0.59071,0.00019,23.80873]
[1776374814087,33.76,74944.58,24.7,0.5907,0.00019,23.80896]
[1776374819122,33.77,74945.83,24.7,0.59092,0.00019,23.80625]
[1776374822604,33.77,74944.68,24.7,0.5907,0.00019,23.80901]
[1776374823152,33.77,74941.74,24.7,0.59014,0.00019,23.81584]
[1776374824165,33.78,74929.15,24.7,0.58777,0.00019,23.84451]
[1776374826295,33.78,74927.41,24.7,0.58744,0.00019,23.84841]
[1776374828806,33.78,74922.77,24.7,0.58656,0.00019,23.85875]
[1776374832223,33.78,74916.41,24.7,0.58536,0.00019,23.87269]
[1776374836250,33.78,74911.36,24.7,0.58441,0.00019,23.88364]
[1776374840091,33.78,74912.38,24.7,0.5846,0.00019,23.88151]
[1776374840887,33.79,74914.7,24.7,0.58503,0.00019,23.87654]
[1776374841286,33.79,74920.69,24.7,0.58616,0.00019,23.86352]
[1776374843382,33.79,74923.28,24.7,0.58664,0.00019,23.85783]
[1776374843427,33.79,74923.28,24.7,0.58664,0.00019,23.85783]
[1776374843440,33.79,74923.28,24.7,0.58664,0.00019,23.85783]
[1776374843509,33.79,74923.28,24.7,0.58664,0.00019,23.85783]
[1776374843576,33.79,74923.28,24.7,0.58664,0.00019,23.85783]
[1776374843680,33.79,74924.26,24.7,0.58683,0.00019,23.85568]
[1776374843708,33.79,74924.26,24.7,0.58683,0.00019,23.85568]
[1776374843739,33.79,74924.26,24.7,0.58683,0.00019,23.85568]
[1776374843768,33.79,74924.26,24.7,0.58683,0.00019,23.85568]
[1776374843831,33.79,74924.26,24.7,0.58683,0.00019,23.85568]
[1776374843917,33.79,74924.26,24.7,0.58683,0.00019,23.85568]
[1776374844266,33.79,74924.26,24.7,0.58683,0.00019,23.85568]
[1776374844509,33.79,74924.26,24.7,0.58683,0.00019,23.85568]
[1776374844595,33.79,74948.5,24.7,0.59138,0.00019,23.80054]
[1776374844826,33.79,74948.5,24.7,0.59138,0.00019,23.80054]
[1776374845314,33.79,74958.0,24.7,0.59316,0.00019,23.77813]
[1776374846093,33.79,74958.0,24.7,0.59316,0.00019,23.77813]
[1776374846321,33.79,74957.84,24.7,0.59313,0.00019,23.77856]
[1776374852363,33.8,74955.53,24.7,0.59268,0.00019,23.78082]
[1776374855384,33.8,74951.17,24.7,0.59186,0.00019,23.79127]
[1776374860527,33.81,74955.2,24.7,0.5926,0.00019,23.78193]
[1776374866461,33.82,74955.49,24.7,0.59263,0.00019,23.78156]
[1776374868197,33.82,74955.49,24.7,0.59263,0.00019,23.78156]
[1776374877538,33.83,74954.98,24.7,0.5925,0.00019,23.78324]
[1776374881623,33.83,74955.09,24.7,0.59252,0.00019,23.78302]
[1776374881965,33.84,74955.35,24.7,0.59256,0.00019,23.78253]
[1776374882206,33.84,74955.35,24.7,0.59256,0.00019,23.78253]
[1776374882573,33.84,74945.31,24.7,0.59068,0.00019,23.80609]
[1776374883580,33.84,74936.86,24.7,0.58909,0.00019,23.8255]
[1776374885009,33.84,74937.34,24.7,0.58918,0.00019,23.82444]
[1776374888955,33.84,74936.95,24.7,0.5891,0.00019,23.8254]
[1776374889623,33.84,74936.95,24.7,0.5891,0.00019,23.8254]
[1776374889681,33.84,74936.95,24.7,0.5891,0.00019,23.8254]
[1776374889703,33.84,74927.18,24.7,0.58726,0.00019,23.84735]
[1776374890635,33.84,74922.27,24.7,0.58634,0.00019,23.8582]
[1776374892350,33.84,74920.06,24.7,0.58592,0.00019,23.86304]
[1776374892525,33.84,74920.06,24.7,0.58592,0.00019,23.86304]
[1776374892649,33.84,74914.33,24.7,0.58485,0.00019,23.87545]
[1776374894663,33.84,74908.75,24.7,0.5838,0.00019,23.88736]
[1776374895148,33.84,74908.75,24.7,0.5838,0.00019,23.88736]
[1776374900707,33.84,74914.41,24.7,0.58487,0.00019,23.87522]
[1776374905742,33.84,74915.32,24.7,0.58504,0.00019,23.87325]
[1776374910777,33.84,74910.58,24.7,0.58415,0.00019,23.88339]
[1776374912328,33.84,74910.58,24.7,0.58415,0.00019,23.88339]
[1776374912428,33.84,74913.53,24.7,0.58471,0.00019,23.87353]
[1776374913953,33.84,74914.31,24.7,0.58486,0.00019,23.87185]
[1776374915813,33.84,74926.75,24.7,0.5872,0.00019,23.84471]
[1776374918949,33.84,74928.16,24.7,0.58746,0.00019,23.84158]
[1776374919524,33.84,74928.16,24.7,0.58746,0.00019,23.84158]
[1776374919531,33.84,74928.16,24.7,0.58746,0.00019,23.8416]
[1776374919841,33.84,74920.43,24.7,0.58601,0.00019,23.85865]
[1776374921855,33.84,74916.22,24.7,0.58522,0.00019,23.86779]
[1776374924338,33.84,74915.71,24.7,0.58512,0.00019,23.86889]
[1776374924368,33.84,74915.71,24.7,0.58512,0.00019,23.86889]
[1776374924606,33.84,74919.0,24.7,0.58574,0.00019,23.86175]
[1776374924876,33.84,74924.61,24.7,0.58679,0.00019,23.84948]
[1776374925882,33.84,74932.18,24.7,0.58821,0.00019,23.83263]
[1776374930917,33.84,74931.78,24.7,0.58813,0.00019,23.8336]
[1776374933832,33.84,74931.75,24.7,0.58813,0.00019,23.83368]
[1776374935960,33.85,74937.36,24.7,0.58918,0.00019,23.82107]
[1776374940994,33.85,74940.04,24.7,0.58967,0.00019,23.81507]
[1776374943358,33.85,74940.86,24.7,0.58982,0.00019,23.81322]
[1776374944605,33.85,74940.41,24.7,0.58974,0.00019,23.81427]
[1776374950064,33.86,74936.44,24.7,0.58898,0.00019,23.82346]
[1776374955099,33.86,74937.03,24.7,0.58909,0.00019,23.82223]
[1776374960134,33.86,74937.28,24.7,0.58912,0.00019,23.82178]
[1776374964923,33.86,74937.28,24.7,0.58912,0.00019,23.82182]
[1776374966176,33.87,74944.68,24.7,0.5905,0.00019,23.80498]
[1776374971210,33.87,74945.68,24.7,0.59069,0.00019,23.79928]
[1776374972614,33.87,74945.68,24.7,0.59069,0.00019,23.79928]
[1776374978259,33.88,74941.4,24.7,0.58987,0.00019,23.80934]
[1776374983295,33.88,74940.96,24.7,0.58978,0.00019,23.81048]
[1776374988330,33.89,74941.05,24.7,0.58979,0.00019,23.8104]
[1776374993365,33.89,74938.32,24.7,0.58927,0.00019,23.81673]
[1776374994587,33.89,74938.32,24.7,0.58927,0.00019,23.81673]
[1776375000416,33.9,74941.17,24.7,0.58979,0.00019,23.81039]
[1776375001628,33.9,74941.17,24.7,0.58979,0.00019,23.81039]
[1776375002430,33.9,74933.4,24.7,0.58833,0.00019,23.82804]
[1776375003438,33.9,74928.88,24.7,0.58748,0.00019,23.83815]
[1776375004980,33.9,74927.75,24.7,0.58727,0.00019,23.84066]
[1776375005452,33.9,74915.24,24.7,0.58492,0.00019,23.86796]
[1776375006459,33.9,74908.14,24.7,0.58359,0.00019,23.88308]
[1776375009144,33.9,74905.09,24.7,0.58302,0.00019,23.88946]
[1776375011496,33.9,74899.01,24.7,0.58188,0.00019,23.90204]
[1776375015167,33.89,74898.44,24.7,0.58177,0.00019,23.90315]
[1776375016837,33.89,74894.34,24.7,0.581,0.00019,23.91153]
[1776375016531,33.89,74889.53,24.7,0.5801,0.00019,23.92124]
[1776375017275,33.89,74889.53,24.7,0.5801,0.00019,23.92124]
[1776375019005,33.89,74887.35,24.7,0.57969,0.00019,23.92556]
[1776375019354,33.89,74887.35,24.7,0.57969,0.00019,23.92556]
[1776375019372,33.89,74887.35,24.7,0.57969,0.00019,23.92556]
[1776375019552,33.89,74887.72,24.7,0.57976,0.00019,23.92479]
[1776375021216,33.89,74886.41,24.7,0.57952,0.00019,23.92738]
[1776375024053,33.88,74880.89,24.7,0.57849,0.00019,23.93824]
[1776375024587,33.88,74875.17,24.7,0.57741,0.00019,23.94938]
[1776375026601,33.88,74870.9,24.7,0.57661,0.00019,23.95754]
[1776375028554,33.88,74872.52,24.7,0.57691,0.00019,23.95441]
[1776375028614,33.88,74872.52,24.7,0.57691,0.00019,23.95441]
[1776375028811,33.88,74872.52,24.7,0.57691,0.00019,23.95441]
[1776375029037,33.88,74872.76,24.7,0.57696,0.00019,23.95392]
[1776375029640,33.88,74872.76,24.7,0.57696,0.00019,23.95392]
[1776375029714,33.88,74872.76,24.7,0.57696,0.00019,23.95392]
[1776375029737,33.88,74860.04,24.7,0.57456,0.00019,23.97792]
[1776375030649,33.88,74861.18,24.7,0.57477,0.00019,23.97582]
[1776375031656,33.88,74866.14,24.7,0.57572,0.00019,23.963]
[1776375032663,33.88,74871.45,24.7,0.57672,0.00019,23.9529]
[1776375033095,33.88,74871.45,24.7,0.57672,0.00019,23.9529]
[1776375034065,33.88,74871.97,24.7,0.57682,0.00019,23.95189]
[1776375034172,33.88,74871.97,24.7,0.57682,0.00019,23.95189]
[1776375034677,33.88,74879.14,24.7,0.57818,0.00019,23.93797]
[1776375035269,33.88,74879.14,24.7,0.57818,0.00019,23.93797]
[1776375036295,33.88,74882.94,24.7,0.5789,0.00019,23.93049]
[1776375036453,33.88,74882.94,24.7,0.5789,0.00019,23.93049]
[1776375036691,33.87,74892.84,24.7,0.58077,0.00019,23.9106]
[1776375037249,33.87,74892.84,24.7,0.58077,0.00019,23.9106]
[1776375037552,33.87,74892.84,24.7,0.58077,0.00019,23.9106]
[1776375037698,33.87,74888.0,24.7,0.57986,0.00019,23.92035]
[1776375040456,33.87,74886.42,24.7,0.57956,0.00019,23.92346]
[1776375040646,33.87,74886.42,24.7,0.57956,0.00019,23.92346]
[1776375040984,33.87,74884.88,24.7,0.57927,0.00019,23.92651]
[1776375041726,33.87,74883.83,24.7,0.57908,0.00019,23.92858]
[1776375042840,33.87,74890.6,24.7,0.58035,0.00019,23.91501]
[1776375043741,33.87,74895.04,24.7,0.58119,0.00019,23.90596]
[1776375044849,33.87,74895.04,24.7,0.58119,0.00019,23.90596]
[1776375044917,33.87,74897.68,24.7,0.58169,0.00019,23.90052]
[1776375045494,33.87,74897.68,24.7,0.58169,0.00019,23.90052]
[1776375045755,33.87,74903.16,24.7,0.58273,0.00019,23.88913]
[1776375047769,33.86,74907.59,24.7,0.58356,0.00019,23.8798]
[1776375050071,33.86,74907.65,24.7,0.58358,0.00019,23.87965]
[1776375055825,33.86,74903.76,24.7,0.58285,0.00019,23.88777]
[1776375056088,33.86,74903.76,24.7,0.58285,0.00019,23.88777]
[1776375056207,33.86,74903.76,24.7,0.58285,0.00019,23.88777]
[1776375057208,33.86,74906.42,24.7,0.58335,0.00019,23.88217]
[1776375057839,33.86,74908.9,24.7,0.58382,0.00019,23.87692]
[1776375061387,33.86,74910.18,24.7,0.58405,0.00019,23.87425]
[1776375061519,33.86,74910.18,24.7,0.58405,0.00019,23.87425]
[1776375063881,33.86,74921.35,24.7,0.58615,0.00019,23.85022]
[1776375066429,33.86,74921.42,24.7,0.58616,0.00019,23.85007]
[1776375071937,33.87,74924.08,24.7,0.58666,0.00019,23.84429]
[1776375074415,33.87,74923.1,24.7,0.58648,0.00019,23.84645]
[1776375075964,33.87,74914.04,24.7,0.58477,0.00019,23.86614]
[1776375077104,33.87,74914.04,24.7,0.58477,0.00019,23.86614]
[1776375080197,33.87,74909.12,24.7,0.58384,0.00019,23.87669]
[1776375082238,33.87,74905.92,24.7,0.58324,0.00019,23.88347]
[1776375082571,33.87,74905.92,24.7,0.58324,0.00019,23.88347]
[1776375082672,33.87,74901.68,24.7,0.58244,0.00019,23.89234]
[1776375083014,33.87,74894.16,24.7,0.58102,0.00019,23.90783]
[1776375088049,33.87,74897.01,24.7,0.58157,0.00019,23.9019]
[1776375091070,33.86,74890.16,24.7,0.58029,0.00019,23.91228]
[1776375092188,33.86,74890.16,24.7,0.58029,0.00019,23.91228]
[1776375092225,33.86,74890.16,24.7,0.58029,0.00019,23.91228]
[1776375092289,33.86,74890.16,24.7,0.58029,0.00019,23.91228]
[1776375092336,33.86,74890.16,24.7,0.58029,0.00019,23.91228]
[1776375093084,33.86,74897.07,24.7,0.5816,0.00019,23.89815]
[1776375095240,33.86,74899.79,24.7,0.58211,0.00019,23.89252]
[1776375097268,33.86,74900.52,24.7,0.58225,0.00019,23.89098]
[1776375102147,33.86,74894.95,24.7,0.58121,0.00019,23.90237]
[1776375104747,33.86,74895.92,24.7,0.58139,0.00019,23.90037]
[1776375104848,33.86,74894.99,24.7,0.58122,0.00019,23.90226]
[1776375104945,33.86,74894.99,24.7,0.58122,0.00019,23.90226]
[1776375104982,33.86,74894.99,24.7,0.58122,0.00019,23.90226]
[1776375105262,33.86,74903.02,24.7,0.58273,0.00019,23.88563]
[1776375106175,33.86,74909.73,24.7,0.584,0.00019,23.87148]
[1776375107043,33.86,74909.73,24.7,0.584,0.00019,23.87148]
[1776375113224,33.86,74909.67,24.7,0.58398,0.00019,23.87171]
[1776375116663,33.86,74910.95,24.7,0.58422,0.00019,23.86901]
[1776375116674,33.86,74910.95,24.7,0.58422,0.00019,23.86901]
[1776375117781,33.86,74909.74,24.7,0.58398,0.00019,23.87162]
[1776375117801,33.86,74909.74,24.7,0.58398,0.00019,23.87162]
[1776375118544,33.86,74910.95,24.7,0.58421,0.00019,23.86907]
[1776375121282,33.87,74919.67,24.7,0.58585,0.00019,23.85036]
[1776375125010,33.87,74918.92,24.7,0.5857,0.00019,23.85203]
[1776375125680,33.87,74918.92,24.7,0.5857,0.00019,23.85203]
[1776375125761,33.87,74930.86,24.7,0.58794,0.00019,23.82572]
[1776375126317,33.87,74940.42,24.7,0.58974,0.00019,23.8041]
[1776375131352,33.87,74938.62,24.7,0.58939,0.00019,23.80829]
[1776375133831,33.87,74937.93,24.7,0.58926,0.00019,23.80988]
[1776375134416,33.87,74938.03,24.7,0.58928,0.00019,23.80967]
[1776375134535,33.87,74944.01,24.7,0.5904,0.00019,23.79599]
[1776375135380,33.87,74949.51,24.7,0.59143,0.00019,23.78325]
[1776375137059,33.87,74948.86,24.7,0.59131,0.00019,23.7848]
[1776375137524,33.87,74951.72,24.7,0.59184,0.00019,23.77814]
[1776375142548,33.88,74952.84,24.7,0.59204,0.00019,23.77564]
[1776375148471,33.88,74953.07,24.7,0.59207,0.00019,23.77533]
[1776375152341,33.89,74954.05,24.7,0.59225,0.00019,23.77306]
[1776375152405,33.89,74954.05,24.7,0.59225,0.00019,23.77306]
[1776375152501,33.89,74951.97,24.7,0.59186,0.00019,23.7745]
[1776375153507,33.89,74946.39,24.7,0.59082,0.00019,23.78753]
[1776375154614,33.89,74946.39,24.7,0.59082,0.00019,23.78753]
[1776375154685,33.89,74943.62,24.7,0.5903,0.00019,23.79395]
[1776375156529,33.89,74949.93,24.7,0.59147,0.00019,23.77937]
[1776375158238,33.89,74949.77,24.7,0.59144,0.00019,23.77977]
[1776375158543,33.89,74948.35,24.7,0.59117,0.00019,23.7831]
[1776375161568,33.9,74942.72,24.7,0.59012,0.00019,23.79618]
[1776375166604,33.9,74940.71,24.7,0.58973,0.00019,23.80087]
[1776375171638,33.9,74945.5,24.7,0.59062,0.00019,23.78997]
[1776375176673,33.9,74942.83,24.7,0.59011,0.00019,23.79623]
[1776375180097,33.91,74943.36,24.7,0.59021,0.00019,23.79507]
[1776375180321,33.91,74943.36,24.7,0.59021,0.00019,23.79507]
[1776375180702,33.91,74949.64,24.7,0.59138,0.00019,23.78057]
[1776375182715,33.91,74955.28,24.7,0.59244,0.00019,23.76736]
[1776375192643,33.91,74956.95,24.7,0.59275,0.00019,23.76338]
[1776375192644,33.91,74956.95,24.7,0.59275,0.00019,23.76338]
[1776375192785,33.9,74957.13,24.7,0.59281,0.00019,23.76259]
[1776375193765,33.9,74957.13,24.7,0.59281,0.00019,23.76259]
[1776375193885,33.9,74957.13,24.7,0.59281,0.00019,23.76259]
[1776375199833,33.88,74957.48,24.7,0.5929,0.00019,23.76135]
[1776375208897,33.87,74956.39,24.7,0.59274,0.00019,23.76338]
[1776375217960,33.85,74956.22,24.7,0.59276,0.00019,23.75968]
[1776375224003,33.84,74956.29,24.7,0.5928,0.00019,23.75914]
[1776375230043,33.83,74956.83,24.7,0.59292,0.00019,23.75749]
[1776375235079,33.82,74956.95,24.7,0.59297,0.00019,23.75684]
[1776375241617,33.81,74956.92,24.7,0.59298,0.00019,23.75674]
[1776375241693,33.81,74956.92,24.7,0.59298,0.00019,23.75674]
[1776375241719,33.81,74956.92,24.7,0.59299,0.00019,23.75656]
[1776375244144,33.8,74962.51,24.7,0.59405,0.00019,23.74298]
[1776375249179,33.8,74965.14,24.7,0.59456,0.00019,23.73635]
[1776375254214,33.79,74966.71,24.7,0.59487,0.00019,23.73229]
[1776375255120,33.79,74966.71,24.7,0.59487,0.00019,23.73229]
[1776375255692,33.79,74966.71,24.7,0.59487,0.00019,23.73229]
[1776375255768,33.79,74965.89,24.7,0.59472,0.00019,23.73424]
[1776375257235,33.79,74972.11,24.7,0.59589,0.00019,23.71892]
[1776375262274,33.78,74972.62,24.7,0.596,0.00019,23.71747]
[1776375265659,33.78,74973.09,24.7,0.59609,0.00019,23.71624]
[1776375265752,33.78,74972.97,24.7,0.59607,0.00019,23.7165]
[1776375268150,33.78,74974.48,24.7,0.59636,0.00019,23.71269]
[1776375273351,33.77,74978.24,24.7,0.59709,0.00019,23.69958]
[1776375278386,33.77,74984.77,24.7,0.59832,0.00019,23.68301]
[1776375282186,33.77,74983.69,24.7,0.59812,0.00019,23.68569]
[1776375287449,33.76,74984.95,24.7,0.59836,0.00019,23.68239]
[1776375292484,33.76,74984.62,24.7,0.5983,0.00019,23.68315]
[1776375297519,33.76,74983.53,24.7,0.59811,0.00019,23.68583]
[1776375300813,33.76,74984.39,24.7,0.59827,0.00019,23.68362]
[1776375300991,33.76,74984.39,24.7,0.59827,0.00019,23.68362]
[1776375301885,33.76,74991.59,24.7,0.59962,0.00019,23.66523]
[1776375302852,33.76,74997.1,24.7,0.60065,0.00019,23.65096]
[1776375307588,33.76,75001.54,24.7,0.60147,0.00019,23.6394]
[1776375313637,33.76,75001.58,24.7,0.60148,0.00019,23.63935]
[1776375318672,33.76,75003.79,24.7,0.60188,0.00019,23.6336]
[1776375323707,33.76,75007.74,24.7,0.60263,0.00019,23.62298]
[1776375328020,33.76,75006.62,24.7,0.60243,0.00019,23.62586]
[1776375328039,33.76,75007.25,24.7,0.60255,0.00019,23.62416]
[1776375329048,33.76,75007.25,24.7,0.60255,0.00019,23.62416]
[1776375329135,33.76,75007.25,24.7,0.60255,0.00019,23.62416]
[1776375329111,33.76,74999.89,24.7,0.60118,0.00019,23.64353]
[1776375329938,33.76,74999.89,24.7,0.60118,0.00019,23.64353]
[1776375330080,33.76,74994.97,24.7,0.60026,0.00019,23.65635]
[1776375330666,33.76,74994.97,24.7,0.60026,0.00019,23.65635]
[1776375334813,33.76,74994.19,24.7,0.60012,0.00019,23.6548]
[1776375338453,33.76,74991.34,24.7,0.59959,0.00019,23.66215]
[1776375338815,33.75,74986.86,24.7,0.59875,0.00019,23.6736]
[1776375339699,33.75,74986.86,24.7,0.59875,0.00019,23.6736]
[1776375339966,33.76,74982.15,24.7,0.59787,0.00019,23.68562]
[1776375342843,33.76,74977.33,24.7,0.59697,0.00019,23.69773]
[1776375344034,33.76,74977.33,24.7,0.59697,0.00019,23.69773]
[1776375344048,33.76,74970.92,24.7,0.59576,0.00019,23.71365]
[1776375347044,33.76,74968.65,24.7,0.59534,0.00019,23.71927]
[1776375347127,33.76,74968.65,24.7,0.59534,0.00019,23.71927]
[1776375347194,33.76,74968.65,24.7,0.59534,0.00019,23.71927]
[1776375347352,33.76,74968.65,24.7,0.59533,0.00019,23.71929]
[1776375347878,33.76,74959.12,24.7,0.59355,0.00019,23.74245]
[1776375349393,33.76,74955.58,24.7,0.59288,0.00019,23.75088]
[1776375354633,33.75,74955.28,24.7,0.59284,0.00019,23.75141]
[1776375355714,33.75,74956.22,24.7,0.59302,0.00019,23.74908]
[1776375355934,33.75,74962.78,24.7,0.59426,0.00019,23.73325]
[1776375358773,33.75,74964.29,24.7,0.59455,0.00019,23.7295]
[1776375358867,33.75,74964.29,24.7,0.59455,0.00019,23.7295]
[1776375358962,33.74,74970.27,24.7,0.59567,0.00019,23.71482]
[1776375359318,33.74,74970.27,24.7,0.59567,0.00019,23.71482]
[1776375359965,33.74,74979.65,24.7,0.59743,0.00019,23.69144]
[1776375360438,33.74,74979.65,24.7,0.59743,0.00019,23.69144]
[1776375360972,33.74,74985.27,24.7,0.59849,0.00019,23.6772]
[1776375361953,33.74,74985.27,24.7,0.59849,0.00019,23.6772]
[1776375362058,33.74,74985.27,24.7,0.59849,0.00019,23.6772]
[1776375362996,33.74,74991.61,24.7,0.59967,0.00019,23.66094]
[1776375364254,33.74,74991.96,24.7,0.59974,0.00019,23.66004]
[1776375370038,33.74,74993.59,24.7,0.60004,0.00019,23.65585]
[1776375374406,33.74,74994.9,24.7,0.60029,0.00019,23.65245]
[1776375375229,33.74,74988.87,24.7,0.59916,0.00019,23.66799]
[1776375375395,33.74,74988.87,24.7,0.59916,0.00019,23.66799]
[1776375376080,33.74,74981.61,24.7,0.5978,0.00019,23.68646]
[1776375376429,33.74,74981.61,24.7,0.5978,0.00019,23.68646]
[1776375376779,33.74,74981.61,24.7,0.5978,0.00019,23.68646]
[1776375377087,33.74,74980.25,24.7,0.59755,0.00019,23.68979]
[1776375379113,33.74,74977.7,24.7,0.59708,0.00019,23.69617]
[1776375379214,33.74,74975.93,24.7,0.59675,0.00019,23.70054]
[1776375381116,33.74,74970.14,24.7,0.59567,0.00019,23.71487]
[1776375381502,33.74,74970.14,24.7,0.59567,0.00019,23.71487]
[1776375383373,33.74,74968.2,24.7,0.59531,0.00019,23.71957]
[1776375384376,33.73,74965.53,24.7,0.59481,0.00019,23.72607]
[1776375387046,33.73,74960.83,24.7,0.59393,0.00019,23.7374]
[1776375387802,33.73,74959.82,24.7,0.59374,0.00019,23.73979]
[1776375388027,33.73,74959.82,24.7,0.59374,0.00019,23.73979]
[1776375388056,33.73,74959.82,24.7,0.59374,0.00019,23.73979]
[1776375388181,33.73,74942.8,24.7,0.59055,0.00019,23.78001]
[1776375388273,33.73,74942.8,24.7,0.59055,0.00019,23.78001]
[1776375389211,33.73,74930.52,24.7,0.58823,0.00019,23.80807]
[1776375390105,33.73,74930.52,24.7,0.58823,0.00019,23.80807]
[1776375390186,33.73,74930.54,24.7,0.58824,0.00019,23.80806]
[1776375391814,33.73,74932.59,24.7,0.58863,0.00019,23.79988]
[1776375392897,33.73,74934.45,24.7,0.58898,0.00019,23.79566]
[1776375394433,33.73,74930.33,24.7,0.58821,0.00019,23.80498]
[1776375394953,33.73,74930.33,24.7,0.58821,0.00019,23.80498]
[1776375395222,33.73,74926.12,24.7,0.58741,0.00019,23.8144]
[1776375398194,33.73,74924.71,24.7,0.58715,0.00019,23.81751]
[1776375400527,33.72,74926.23,24.7,0.58744,0.00019,23.81404]
[1776375404526,33.72,74926.01,24.7,0.58741,0.00019,23.81448]
[1776375406299,33.72,74930.96,24.7,0.58834,0.00019,23.80331]
[1776375409245,33.72,74937.37,24.7,0.58955,0.00019,23.78871]
[1776375409320,33.72,74943.83,24.7,0.59077,0.00019,23.77378]
[1776375415362,33.72,74943.72,24.7,0.59076,0.00019,23.77394]
[1776375420396,33.72,74942.09,24.7,0.59046,0.00019,23.77764]
[1776375421410,33.72,74942.09,24.7,0.59046,0.00019,23.77764]
[1776375421723,33.72,74942.09,24.7,0.59046,0.00019,23.77764]
[1776375421762,33.72,74942.09,24.7,0.59046,0.00019,23.77764]
[1776375422660,33.71,74942.31,24.7,0.5905,0.00019,23.77712]
[1776375422706,33.71,74942.31,24.7,0.5905,0.00019,23.77712]
[1776375422868,33.71,74942.31,24.7,0.5905,0.00019,23.77712]
[1776375423227,33.71,74956.17,24.7,0.59311,0.00019,23.74443]
[1776375423773,33.71,74962.13,24.7,0.59423,0.00019,23.73003]
[1776375425865,33.71,74964.39,24.7,0.59466,0.00019,23.7245]
[1776375430106,33.71,74962.96,24.7,0.5944,0.00019,23.72782]
[1776375430151,33.71,74962.96,24.7,0.5944,0.00019,23.72782]
[1776375430208,33.71,74963.0,24.7,0.59441,0.00019,23.72768]
[1776375431597,33.71,74962.82,24.7,0.59438,0.00019,23.72808]
[1776375432482,33.7,74955.89,24.7,0.59308,0.00019,23.74471]
[1776375434496,33.7,74951.67,24.7,0.59229,0.00019,23.7547]
[1776375439718,33.7,74952.76,24.7,0.59251,0.00019,23.752]
[1776375443559,33.69,74957.06,24.7,0.59333,0.00019,23.74156]
[1776375448902,33.69,74955.77,24.7,0.59309,0.00019,23.74452]
[1776375452965,33.69,74946.16,24.7,0.5913,0.00019,23.76362]
[1776375453497,33.69,74946.16,24.7,0.5913,0.00019,23.76362]
[1776375458664,33.68,74945.03,24.7,0.5911,0.00019,23.76619]
[1776375459494,33.68,74945.03,24.7,0.5911,0.00019,23.76619]
[1776375460678,33.68,74953.54,24.7,0.5927,0.00019,23.74605]
[1776375463699,33.68,74957.71,24.7,0.59349,0.00019,23.73596]
[1776375473769,33.67,74957.41,24.7,0.59346,0.00019,23.73634]
[1776375480756,33.67,74958.26,24.7,0.59363,0.00019,23.73416]
[1776375480819,33.67,74958.26,24.7,0.59363,0.00019,23.73416]
[1776375480831,33.67,74958.26,24.7,0.59363,0.00019,23.73416]
[1776375480925,33.67,74958.26,24.7,0.59363,0.00019,23.73416]
[1776375481123,33.66,74958.96,24.7,0.59377,0.00019,23.73238]
[1776375481796,33.66,74958.96,24.7,0.59377,0.00019,23.73238]
[1776375481825,33.66,74961.45,24.7,0.59424,0.00019,23.7263]
[1776375483977,33.66,74961.38,24.7,0.59423,0.00019,23.72642]
[1776375485787,33.66,74962.29,24.7,0.59441,0.00019,23.72411]
[1776375490887,33.65,74961.0,24.7,0.59418,0.00019,23.72698]
[1776375497222,33.65,74960.73,24.7,0.59415,0.00019,23.72746]
[1776375497266,33.65,74960.73,24.7,0.59415,0.00019,23.72746]
[1776375498965,33.64,74951.47,24.7,0.59241,0.00019,23.74958]
[1776375501865,33.64,74950.01,24.7,0.59214,0.00019,23.75301]
[1776375507021,33.64,74948.17,24.7,0.5918,0.00019,23.75726]
[1776375507858,33.64,74948.17,24.7,0.5918,0.00019,23.75726]
[1776375510042,33.63,74953.48,24.7,0.5928,0.00019,23.74458]
[1776375511183,33.63,74953.48,24.7,0.5928,0.00019,23.74458]
[1776375511256,33.63,74953.1,24.7,0.59275,0.00019,23.74191]
[1776375512062,33.63,74960.95,24.7,0.59423,0.00019,23.72297]
[1776375515061,33.63,74964.42,24.7,0.59488,0.00019,23.71448]
[1776375516291,33.63,74969.48,24.7,0.59584,0.00019,23.70192]
[1776375519527,33.63,74969.95,24.7,0.59593,0.00019,23.70069]
[1776375519682,33.63,74969.95,24.7,0.59593,0.00019,23.70069]
[1776375520118,33.63,74968.79,24.7,0.59572,0.00019,23.7035]
[1776375522133,33.63,74964.73,24.7,0.59496,0.00019,23.71344]
[1776375523988,33.62,74964.75,24.7,0.59496,0.00019,23.71335]
[1776375525927,33.62,74957.97,24.7,0.59369,0.00019,23.7298]
[1776375531196,33.62,74956.35,24.7,0.5934,0.00019,23.73353]
[1776375536231,33.61,74954.36,24.7,0.59303,0.00019,23.73819]
[1776375540064,33.61,74953.96,24.7,0.59296,0.00019,23.73913]
[1776375540422,33.61,74953.96,24.7,0.59296,0.00019,23.73913]
[1776375540916,33.61,74954.18,24.7,0.593,0.00019,23.73853]
[1776375541266,33.61,74962.82,24.7,0.59464,0.00019,23.71758]
[1776375543280,33.61,74967.06,24.7,0.59544,0.00019,23.70707]
[1776375547308,33.6,74971.47,24.7,0.59628,0.00019,23.69599]
[1776375548872,33.6,74972.29,24.7,0.59644,0.00019,23.69391]
[1776375559678,33.6,74974.04,24.7,0.59677,0.00019,23.68944]
[1776375564918,33.59,74974.0,24.7,0.59679,0.00019,23.68915]
[1776375568843,33.59,74972.62,24.7,0.59654,0.00019,23.69255]
[1776375571216,33.59,74972.15,24.7,0.59645,0.00019,23.69364]
[1776375571301,33.59,74971.19,24.7,0.59629,0.00019,23.69245]
[1776375572786,33.59,74970.99,24.7,0.59625,0.00019,23.69292]
[1776375572884,33.58,74970.95,24.7,0.59624,0.00019,23.69299]
[1776375574416,33.58,74970.95,24.7,0.59624,0.00019,23.69299]
[1776375574497,33.58,74971.29,24.7,0.59633,0.00019,23.69182]
[1776375582553,33.57,74970.45,24.7,0.59619,0.00019,23.69368]
[1776375584311,33.57,74970.45,24.7,0.59619,0.00019,23.69368]
[1776375584323,33.57,74969.93,24.7,0.59609,0.00019,23.69495]
[1776375585574,33.57,74965.45,24.7,0.59525,0.00019,23.70599]
[1776375588244,33.57,74964.84,24.7,0.59514,0.00019,23.70746]
[1776375588308,33.57,74964.84,24.7,0.59514,0.00019,23.70746]
[1776375588345,33.57,74964.84,24.7,0.59514,0.00019,23.70743]
[1776375594608,33.56,74965.13,24.7,0.59521,0.00019,23.70654]
[1776375594956,33.56,74965.13,24.7,0.59521,0.00019,23.70654]
[1776375595049,33.56,74965.93,24.7,0.59536,0.00019,23.70449]
[1776375597658,33.56,74971.75,24.7,0.59647,0.00019,23.68992]
[1776375600198,33.56,74972.22,24.7,0.59656,0.00019,23.68872]
[1776375600248,33.56,74972.22,24.7,0.59656,0.00019,23.68872]
[1776375600415,33.56,74972.22,24.7,0.59656,0.00019,23.68872]
[1776375600450,33.56,74972.22,24.7,0.59656,0.00019,23.68872]
[1776375600433,33.55,74972.22,24.7,0.59656,0.00019,23.68869]
[1776375600651,33.55,74972.22,24.7,0.59656,0.00019,23.68869]
[1776375601131,33.55,74972.22,24.7,0.59656,0.00019,23.68869]
[1776375601134,33.55,74972.22,24.7,0.59656,0.00019,23.68869]
[1776375601203,33.55,74972.22,24.7,0.59656,0.00019,23.68869]
[1776375601232,33.55,74979.43,24.7,0.59792,0.00019,23.67046]
[1776375602141,33.55,74979.43,24.7,0.59792,0.00019,23.67046]
[1776375602168,33.55,74979.43,24.7,0.59792,0.00019,23.67046]
[1776375602242,33.55,74986.9,24.7,0.59933,0.00019,23.65125]
[1776375603405,33.55,74986.9,24.7,0.59933,0.00019,23.65125]
[1776375605439,33.55,74988.08,24.7,0.59956,0.00019,23.64808]
[1776375605442,33.55,74988.08,24.7,0.59956,0.00019,23.64808]
[1776375605481,33.55,74983.22,24.7,0.59864,0.00019,23.66068]
[1776375605718,33.55,74979.22,24.7,0.59789,0.00019,23.6709]
[1776375607900,33.55,74977.23,24.7,0.59751,0.00019,23.67593]
[1776375609746,33.55,74971.66,24.7,0.59647,0.00019,23.68988]
[1776375615788,33.54,74970.57,24.7,0.59627,0.00019,23.69241]
[1776375621830,33.54,74969.92,24.7,0.59617,0.00019,23.69383]
[1776375626865,33.53,74969.76,24.7,0.59615,0.00019,23.69405]
[1776375631900,33.53,74969.03,24.7,0.59603,0.00019,23.69213]
[1776375633416,33.53,74969.03,24.7,0.59603,0.00019,23.69213]
[1776375633505,33.53,74969.49,24.7,0.59612,0.00019,23.69094]
[1776375633571,33.53,74969.49,24.7,0.59612,0.00019,23.69094]
[1776375633644,33.53,74969.49,24.7,0.59612,0.00019,23.69094]
[1776375634189,33.53,74969.49,24.7,0.59612,0.00019,23.69094]
[1776375634290,33.53,74975.04,24.7,0.59717,0.00019,23.67697]
[1776375634640,33.53,74975.04,24.7,0.59717,0.00019,23.67697]
[1776375634940,33.53,74988.45,24.7,0.5997,0.00019,23.64261]
[1776375635947,33.53,74988.83,24.7,0.59978,0.00019,23.64161]
[1776375636672,33.53,74988.83,24.7,0.59978,0.00019,23.64161]
[1776375636767,33.53,74988.83,24.7,0.59978,0.00019,23.64161]
[1776375637363,33.53,74988.83,24.7,0.59978,0.00019,23.64161]
[1776375638694,33.51,74992.73,24.7,0.60056,0.00019,23.63072]
[1776375642489,33.49,74992.88,24.7,0.60063,0.00019,23.62961]
[1776375643386,33.49,74992.52,24.7,0.60057,0.00019,23.63043]
[1776375652060,33.47,74994.47,24.7,0.60098,0.00019,23.62472]
[1776375657097,33.47,74997.88,24.7,0.60163,0.00019,23.61546]
[1776375662134,33.46,75001.21,24.7,0.60228,0.00019,23.60637]
[1776375667169,33.46,75002.57,24.7,0.60254,0.00019,23.60254]
[1776375673211,33.45,75002.65,24.7,0.60257,0.00019,23.60212]
[1776375678064,33.45,75002.87,24.7,0.60262,0.00019,23.60143]
[1776375678246,33.45,74999.75,24.7,0.60203,0.00019,23.60972]
[1776375678746,33.45,74999.75,24.7,0.60203,0.00019,23.60972]
[1776375679253,33.45,74992.99,24.7,0.60076,0.00019,23.6276]
[1776375682218,33.45,74990.41,24.7,0.60028,0.00019,23.63433]
[1776375683128,33.45,74989.25,24.7,0.60006,0.00019,23.63731]
[1776375683495,33.45,74989.25,24.7,0.60006,0.00019,23.63731]
[1776375684222,33.44,74987.72,24.7,0.59978,0.00019,23.64126]
[1776375684288,33.45,74985.45,24.7,0.59935,0.00019,23.64717]
[1776375686302,33.45,74980.65,24.7,0.59844,0.00019,23.65957]
[1776375691405,33.45,74978.31,24.7,0.598,0.00019,23.66556]
[1776375691497,33.45,74978.29,24.7,0.59801,0.00019,23.66204]
[1776375692837,33.45,74982.08,24.7,0.59872,0.00019,23.65232]
[1776375694742,33.45,74985.69,24.7,0.5994,0.00019,23.64299]
[1776375696144,33.45,74986.12,24.7,0.59948,0.00019,23.64188]
[1776375696149,33.45,74986.12,24.7,0.59948,0.00019,23.64188]
[1776375696354,33.45,74986.12,24.7,0.59948,0.00019,23.64188]
[1776375696454,33.45,74986.12,24.7,0.59948,0.00019,23.64188]
[1776375696522,33.45,74989.42,24.7,0.60011,0.00019,23.63329]
[1776375696722,33.45,74989.42,24.7,0.60011,0.00019,23.63329]
[1776375696769,33.45,74989.42,24.7,0.60011,0.00019,23.63329]
[1776375697543,33.45,74989.42,24.7,0.60011,0.00019,23.63329]
[1776375697556,33.45,74989.42,24.7,0.60011,0.00019,23.63329]
[1776375697379,33.44,75000.06,24.7,0.60212,0.00019,23.60511]
[1776375699393,33.44,75004.52,24.7,0.60296,0.00019,23.59307]
[1776375704428,33.44,75005.25,24.7,0.60311,0.00019,23.59096]
[1776375706934,33.44,75005.13,24.7,0.60309,0.00019,23.59122]
[1776375707449,33.44,75000.16,24.7,0.60216,0.00019,23.60454]
[1776375708282,33.44,75000.16,24.7,0.60216,0.00019,23.60454]
[1776375708456,33.44,74996.38,24.7,0.60145,0.00019,23.61457]
[1776375709281,33.44,74996.38,24.7,0.60145,0.00019,23.61457]
[1776375709462,33.44,74994.02,24.7,0.601,0.00019,23.62078]
[1776375709783,33.44,74994.02,24.7,0.601,0.00019,23.62078]
[1776375710470,33.43,74994.13,24.7,0.60103,0.00019,23.62045]
[1776375711783,33.43,74993.99,24.7,0.601,0.00019,23.62077]
[1776375711787,33.43,74993.99,24.7,0.60101,0.00019,23.62073]
[1776375718526,33.43,74993.54,24.7,0.60094,0.00019,23.62164]
[1776375719815,33.42,74993.45,24.7,0.60092,0.00019,23.62184]
[1776375720540,33.42,74992.82,24.7,0.60081,0.00019,23.62345]
[1776375721674,33.42,74991.84,24.7,0.60063,0.00019,23.62599]
[1776375721720,33.42,74991.84,24.7,0.60063,0.00019,23.62599]
[1776375722554,33.42,74982.25,24.7,0.59882,0.00019,23.65093]
[1776375722761,33.42,74982.25,24.7,0.59882,0.00019,23.65093]
[1776375723087,33.42,74982.25,24.7,0.59882,0.00019,23.65093]
[1776375724568,33.42,74974.75,24.7,0.5974,0.00019,23.67015]
[1776375725076,33.42,74974.75,24.7,0.5974,0.00019,23.67015]
[1776375725141,33.42,74974.75,24.7,0.5974,0.00019,23.67015]
[1776375725211,33.42,74974.75,24.7,0.5974,0.00019,23.67015]
[1776375725297,33.42,74974.75,24.7,0.5974,0.00019,23.67015]
[1776375725575,33.42,74976.55,24.7,0.59774,0.00019,23.66557]
[1776375726097,33.42,74976.55,24.7,0.59774,0.00019,23.66557]
[1776375726134,33.42,74976.55,24.7,0.59774,0.00019,23.66557]
[1776375726299,33.42,74976.55,24.7,0.59774,0.00019,23.66557]
[1776375726581,33.42,74984.34,24.7,0.59921,0.00019,23.6455]
[1776375727324,33.42,74984.34,24.7,0.59921,0.00019,23.6455]
[1776375729883,33.42,74988.4,24.7,0.59999,0.00019,23.63479]
[1776375730108,33.42,74988.4,24.7,0.59999,0.00019,23.63479]
[1776375730986,33.42,74990.68,24.7,0.60042,0.00019,23.62876]
[1776375731056,33.42,74990.68,24.7,0.60042,0.00019,23.62876]
[1776375731212,33.42,74990.68,24.7,0.60042,0.00019,23.62876]
[1776375731617,33.41,74997.17,24.7,0.60165,0.00019,23.61156]
[1776375731635,33.41,74997.17,24.7,0.60165,0.00019,23.61156]
[1776375734638,33.41,75003.73,24.7,0.6029,0.00019,23.59388]
[1776375739673,33.41,75001.59,24.7,0.6025,0.00019,23.59948]
[1776375744708,33.4,75001.12,24.7,0.60243,0.00019,23.60058]
[1776375751757,33.4,75002.63,24.7,0.60274,0.00019,23.59273]
[1776375756793,33.4,74999.22,24.7,0.6021,0.00019,23.60173]
[1776375762522,33.39,75000.44,24.7,0.60234,0.00019,23.59834]
[1776375768879,33.39,75001.63,24.7,0.60258,0.00019,23.5949]
[1776375773914,33.38,75001.7,24.7,0.6026,0.00019,23.59457]
[1776375778950,33.38,75002.0,24.7,0.60266,0.00019,23.59368]
[1776375780523,33.38,75002.0,24.7,0.60266,0.00019,23.59368]
[1776375780537,33.38,75001.88,24.7,0.60264,0.00019,23.59401]
[1776375781404,33.38,75001.88,24.7,0.60264,0.00019,23.59401]
[1776375781454,33.38,75001.88,24.7,0.60264,0.00019,23.59401]
[1776375781476,33.38,74996.09,24.7,0.60155,0.00019,23.6095]
[1776375782669,33.38,74996.09,24.7,0.60155,0.00019,23.6095]
[1776375781971,33.38,74990.37,24.7,0.60047,0.00019,23.62462]
[1776375783573,33.38,74990.37,24.7,0.60047,0.00019,23.62462]
[1776375783673,33.38,74989.94,24.7,0.60039,0.00019,23.62572]
[1776375788190,33.38,74986.98,24.7,0.59983,0.00019,23.63342]
[1776375788243,33.38,74986.98,24.7,0.59983,0.00019,23.63342]
[1776375788384,33.38,74986.98,24.7,0.59983,0.00019,23.63342]
[1776375788410,33.38,74985.5,24.7,0.59955,0.00019,23.63726]
[1776375789472,33.38,74985.5,24.7,0.59955,0.00019,23.63726]
[1776375789533,33.38,74987.34,24.7,0.5999,0.00019,23.63244]
[1776375789780,33.38,74987.34,24.7,0.5999,0.00019,23.63244]
[1776375794314,33.38,74991.7,24.7,0.60073,0.00019,23.62091]
[1776375794404,33.38,74991.92,24.7,0.60077,0.00019,23.62032]
[1776375796070,33.38,74997.9,24.7,0.60191,0.00019,23.60441]
[1776375801105,33.38,75000.6,24.7,0.60242,0.00019,23.59716]
[1776375807147,33.38,74999.98,24.7,0.6023,0.00019,23.59883]
[1776375811557,33.38,75000.17,24.7,0.60234,0.00019,23.59832]
[1776375811561,33.38,75000.2,24.7,0.60235,0.00019,23.59466]
[1776375812455,33.38,75000.2,24.7,0.60235,0.00019,23.59466]
[1776375813223,33.38,74996.36,24.7,0.60163,0.00019,23.60493]
[1776375813302,33.38,74990.3,24.7,0.60048,0.00019,23.62097]
[1776375814309,33.38,74990.3,24.7,0.60048,0.00019,23.62097]
[1776375814389,33.38,74990.3,24.7,0.60048,0.00019,23.62097]
[1776375814480,33.38,74988.04,24.7,0.60006,0.00019,23.62689]
[1776375815204,33.37,74981.9,24.7,0.59889,0.00019,23.64285]
[1776375818386,33.38,74980.45,24.7,0.59862,0.00019,23.64662]
[1776375819190,33.38,74980.59,24.7,0.59864,0.00019,23.64627]
[1776375824272,33.38,74979.62,24.7,0.59846,0.00019,23.64882]
[1776375825180,33.38,74979.62,24.7,0.59846,0.00019,23.64882]
[1776375825278,33.38,74979.82,24.7,0.59849,0.00019,23.64832]
[1776375829787,33.38,74977.95,24.7,0.59814,0.00019,23.65315]
[1776375830313,33.38,74975.56,24.7,0.59769,0.00019,23.65926]
[1776375832317,33.38,74971.97,24.7,0.597,0.00019,23.66839]
[1776375832339,33.38,74971.97,24.7,0.597,0.00019,23.66839]
[1776375833104,33.38,74971.62,24.7,0.59694,0.00019,23.66927]
[1776375833515,33.38,74971.62,24.7,0.59694,0.00019,23.66927]
[1776375833572,33.38,74976.6,24.7,0.59788,0.00019,23.6566]
[1776375833944,33.38,74976.6,24.7,0.59788,0.00019,23.6566]
[1776375834653,33.38,74984.33,24.7,0.59935,0.00019,23.63664]
[1776375835417,33.38,74984.33,24.7,0.59935,0.00019,23.63664]
[1776375835439,33.38,74986.27,24.7,0.59972,0.00019,23.63157]
[1776375836683,33.38,74986.27,24.7,0.59972,0.00019,23.63157]
[1776375836711,33.38,74979.5,24.7,0.59844,0.00019,23.64911]
[1776375840384,33.38,74975.25,24.7,0.59763,0.00019,23.65999]
[1776375842645,33.38,74974.64,24.7,0.59752,0.00019,23.66154]
[1776375842773,33.38,74972.32,24.7,0.59708,0.00019,23.66743]
[1776375842780,33.38,74972.32,24.7,0.59708,0.00019,23.66743]
[1776375842884,33.38,74972.32,24.7,0.59708,0.00019,23.66743]
[1776375843229,33.38,74972.32,24.7,0.59708,0.00019,23.66743]
[1776375843347,33.38,74972.32,24.7,0.59708,0.00019,23.66743]
[1776375843456,33.38,74972.32,24.7,0.59708,0.00019,23.66743]
[1776375843557,33.38,74981.83,24.7,0.59888,0.00019,23.64307]
[1776375844103,33.38,74981.83,24.7,0.59888,0.00019,23.64307]
[1776375844551,33.38,74981.83,24.7,0.59888,0.00019,23.64307]
[1776375844653,33.37,74988.57,24.7,0.60016,0.00019,23.62546]
[1776375846443,33.37,74983.85,24.7,0.59927,0.00019,23.63768]
[1776375849308,33.37,74983.71,24.7,0.59925,0.00019,23.63794]
[1776375849411,33.37,74983.71,24.7,0.59926,0.00019,23.63788]
[1776375850564,33.37,74983.71,24.7,0.59926,0.00019,23.63788]
[1776375850582,33.37,74981.63,24.7,0.59887,0.00019,23.64322]
[1776375850783,33.37,74981.63,24.7,0.59887,0.00019,23.64322]
[1776375851476,33.36,74977.41,24.7,0.59807,0.00019,23.65403]
[1776375852200,33.36,74977.41,24.7,0.59807,0.00019,23.65403]
[1776375852483,33.37,74972.14,24.7,0.59707,0.00019,23.66747]
[1776375852962,33.37,74972.14,24.7,0.59707,0.00019,23.66747]
[1776375853217,33.37,74972.14,24.7,0.59707,0.00019,23.66747]
[1776375854497,33.36,74965.42,24.7,0.59579,0.00019,23.68437]
[1776375855188,33.36,74965.42,24.7,0.59579,0.00019,23.68437]
[1776375855228,33.36,74965.42,24.7,0.59579,0.00019,23.68437]
[1776375855542,33.36,74965.42,24.7,0.59579,0.00019,23.68437]
[1776375855556,33.36,74968.22,24.7,0.59633,0.00019,23.67734]
[1776375856030,33.36,74968.22,24.7,0.59633,0.00019,23.67734]
[1776375856511,33.36,74975.1,24.7,0.59763,0.00019,23.65991]
[1776375858571,33.36,74977.99,24.7,0.59818,0.00019,23.65251]
[1776375861463,33.36,74979.56,24.7,0.59848,0.00019,23.64842]
[1776375861475,33.36,74979.56,24.7,0.59848,0.00019,23.64842]
[1776375861546,33.36,74980.06,24.7,0.59858,0.00019,23.64711]
[1776375866581,33.36,74982.5,24.7,0.59905,0.00019,23.64068]
[1776375871616,33.35,74984.32,24.7,0.59942,0.00019,23.63212]
[1776375876651,33.35,74984.54,24.7,0.59947,0.00019,23.63146]
[1776375878555,33.35,74984.54,24.7,0.59947,0.00019,23.63144]
[1776375879205,33.35,74982.72,24.7,0.59913,0.00019,23.63616]
[1776375879439,33.35,74982.72,24.7,0.59913,0.00019,23.63616]
[1776375879752,33.35,74982.72,24.7,0.59913,0.00019,23.63616]
[1776375879672,33.35,74977.45,24.7,0.59813,0.00019,23.64974]
[1776375880474,33.35,74977.45,24.7,0.59813,0.00019,23.64974]
[1776375880678,33.35,74971.9,24.7,0.59708,0.00019,23.66391]
[1776375881685,33.35,74965.22,24.7,0.59581,0.00019,23.68074]
[1776375883699,33.35,74963.1,24.7,0.59541,0.00019,23.68601]
[1776375888734,33.35,74960.25,24.7,0.59487,0.00019,23.69301]
[1776375893772,33.35,74958.33,24.7,0.59451,0.00019,23.69769]
[1776375898581,33.34,74958.29,24.7,0.5945,0.00019,23.69776]
[1776375901638,33.34,74959.11,24.7,0.59466,0.00019,23.69571]
[1776375902476,33.34,74960.88,24.7,0.595,0.00019,23.69133]
[1776375902499,33.34,74964.13,24.7,0.59562,0.00019,23.68323]
[1776375903012,33.34,74964.13,24.7,0.59562,0.00019,23.68323]
[1776375904609,33.34,74966.3,24.7,0.59603,0.00019,23.67779]
[1776375904707,33.34,74966.3,24.7,0.59603,0.00019,23.67779]
[1776375904710,33.34,74967.26,24.7,0.59621,0.00019,23.67535]
[1776375905006,33.34,74967.26,24.7,0.59621,0.00019,23.67535]
[1776375906564,33.34,74966.68,24.7,0.5961,0.00019,23.67679]
[1776375909111,33.34,74960.79,24.7,0.59499,0.00019,23.69144]
[1776375909380,33.34,74960.79,24.7,0.59499,0.00019,23.69144]
[1776375911894,33.34,74956.11,24.7,0.5941,0.00019,23.70296]
[1776375914002,33.34,74954.91,24.7,0.59387,0.00019,23.7059]
[1776375920961,33.34,74953.68,24.7,0.59364,0.00019,23.70891]
[1776375925996,33.34,74953.32,24.7,0.59357,0.00019,23.70981]
[1776375932038,33.34,74952.38,24.7,0.5934,0.00019,23.70858]
[1776375937073,33.34,74951.37,24.7,0.5932,0.00019,23.71109]
[1776375937938,33.34,74951.37,24.7,0.5932,0.00019,23.71109]
[1776375938008,33.34,74951.37,24.7,0.5932,0.00019,23.71109]
[1776375940649,33.34,74952.76,24.7,0.59346,0.00019,23.70773]
[1776375942785,33.34,74952.73,24.7,0.59346,0.00019,23.70782]
[1776375943304,33.34,74952.65,24.7,0.59344,0.00019,23.70802]
[1776375943352,33.34,74957.12,24.7,0.59429,0.00019,23.6971]
[1776375944462,33.34,74961.2,24.7,0.59507,0.00019,23.68703]
[1776375944976,33.34,74961.2,24.7,0.59507,0.00019,23.68703]
[1776375951171,33.34,74955.03,24.7,0.59389,0.00019,23.70223]
[1776375952172,33.34,74955.03,24.7,0.59389,0.00019,23.70223]
[1776375956192,33.34,74958.95,24.7,0.59464,0.00019,23.6926]
[1776375956249,33.34,74958.95,24.7,0.59464,0.00019,23.6926]
[1776375956259,33.34,74958.95,24.7,0.59464,0.00019,23.6926]
[1776375956268,33.34,74958.95,24.7,0.59464,0.00019,23.6926]
[1776375956316,33.34,74958.95,24.7,0.59464,0.00019,23.6926]
[1776375956461,33.34,74958.95,24.7,0.59464,0.00019,23.6926]
[1776375956682,33.34,74958.95,24.7,0.59464,0.00019,23.6926]
[1776375956711,33.34,74961.85,24.7,0.59519,0.00019,23.68541]
[1776375957101,33.34,74961.85,24.7,0.59519,0.00019,23.68541]
[1776375957213,33.34,74968.55,24.7,0.59646,0.00019,23.66862]
[1776375958487,33.34,74968.55,24.7,0.59646,0.00019,23.66862]
[1776375958579,33.34,74965.95,24.7,0.59597,0.00019,23.67514]
[1776375962309,33.34,74962.14,24.7,0.59525,0.00019,23.68461]
[1776375962626,33.34,74962.14,24.7,0.59525,0.00019,23.68461]
[1776375965372,33.34,74957.48,24.7,0.59436,0.00019,23.69613]
[1776375966276,33.34,74963.28,24.7,0.59547,0.00019,23.68177]
[1776375967180,33.34,74963.28,24.7,0.59547,0.00019,23.68177]
[1776375967212,33.34,74963.28,24.7,0.59547,0.00019,23.68177]
[1776375967232,33.34,74963.28,24.7,0.59547,0.00019,23.68177]
[1776375967233,33.34,74963.28,24.7,0.59547,0.00019,23.68177]
[1776375967254,33.34,74963.28,24.7,0.59547,0.00019,23.68177]
[1776375967267,33.34,74963.28,24.7,0.59547,0.00019,23.68177]
[1776375967370,33.34,74963.28,24.7,0.59547,0.00019,23.68177]
[1776375967615,33.34,74963.28,24.7,0.59547,0.00019,23.68177]
[1776375967717,33.34,74966.32,24.7,0.59605,0.00019,23.67416]
[1776375968340,33.34,74966.32,24.7,0.59605,0.00019,23.67416]
[1776375968387,33.32,74974.48,24.7,0.59764,0.00019,23.65277]
[1776375968950,33.32,74974.48,24.7,0.59764,0.00019,23.65277]
[1776375969154,33.32,74974.48,24.7,0.59764,0.00019,23.65277]
[1776375969298,33.32,74975.89,24.7,0.59792,0.00019,23.6491]
[1776375971311,33.32,74976.11,24.7,0.59796,0.00019,23.64848]
[1776375972319,33.32,74969.03,24.7,0.59662,0.00019,23.66643]
[1776375973870,33.32,74969.03,24.7,0.59662,0.00019,23.66643]
[1776375974660,33.32,74967.3,24.7,0.59629,0.00019,23.67079]
[1776375974724,33.32,74965.77,24.7,0.596,0.00019,23.67462]
[1776375975292,33.32,74965.77,24.7,0.596,0.00019,23.67462]
[1776375979368,33.32,74958.58,24.7,0.59464,0.00019,23.69245]
[1776375980880,33.32,74958.58,24.7,0.59464,0.00019,23.69245]
[1776375982292,33.32,74958.62,24.7,0.59465,0.00019,23.69234]
[1776375983673,33.32,74958.58,24.7,0.59464,0.00019,23.69244]
[1776375983727,33.32,74958.58,24.7,0.59464,0.00019,23.69244]
[1776375983730,33.32,74961.94,24.7,0.59528,0.00019,23.6841]
[1776375984138,33.32,74961.94,24.7,0.59528,0.00019,23.6841]
[1776375984633,33.32,74961.94,24.7,0.59528,0.00019,23.6841]
[1776375984734,33.31,74969.25,24.7,0.59667,0.00019,23.66573]
[1776375985840,33.3,74973.95,24.7,0.59761,0.00019,23.65307]
[1776375987211,33.3,74975.68,24.7,0.59794,0.00019,23.64861]
[1776375987425,33.29,74977.21,24.7,0.59824,0.00019,23.64466]
[1776375988018,33.29,74977.21,24.7,0.59824,0.00019,23.64466]
[1776375988585,33.29,74977.21,24.7,0.59824,0.00019,23.64466]
[1776375988639,33.29,74976.17,24.7,0.59804,0.00019,23.64732]
[1776375989143,33.29,74976.17,24.7,0.59804,0.00019,23.64732]
[1776375989439,33.29,74983.58,24.7,0.59945,0.00019,23.62812]
[1776375990527,33.29,74983.58,24.7,0.59945,0.00019,23.62812]
[1776375990530,33.29,74983.58,24.7,0.59945,0.00019,23.62812]
[1776375993145,33.29,74982.63,24.7,0.59929,0.00019,23.62687]
[1776375995324,33.29,74981.75,24.7,0.59913,0.00019,23.62911]
[1776375998504,33.29,74975.47,24.7,0.59793,0.00019,23.64531]
[1776376000570,33.29,74972.95,24.7,0.59745,0.00019,23.65177]
[1776376000825,33.29,74972.95,24.7,0.59745,0.00019,23.65177]
[1776376000875,33.29,74971.9,24.7,0.59725,0.00019,23.65445]
[1776376003930,33.29,74971.93,24.7,0.59726,0.00019,23.65437]
[1776376004896,33.29,74971.93,24.7,0.59726,0.00019,23.65437]
[1776376004910,33.29,74974.99,24.7,0.59785,0.00019,23.64648]
[1776376005659,33.29,74974.99,24.7,0.59785,0.00019,23.64648]
[1776376006570,33.29,74979.99,24.7,0.5988,0.00019,23.63356]
[1776376007277,33.29,74979.99,24.7,0.5988,0.00019,23.63356]
[1776376007576,33.28,74983.7,24.7,0.59951,0.00019,23.62385]
[1776376012612,33.28,74984.35,24.7,0.59964,0.00019,23.62203]
[1776376013718,33.28,74984.35,24.7,0.59964,0.00019,23.62203]
[1776376013854,33.28,74984.35,24.7,0.59964,0.00019,23.62203]
[1776376013725,33.28,74979.92,24.7,0.5988,0.00019,23.63353]
[1776376018109,33.28,74976.21,24.7,0.5981,0.00019,23.643]
[1776376018654,33.28,74976.37,24.7,0.59813,0.00019,23.64256]
[1776376019826,33.28,74976.37,24.7,0.59813,0.00019,23.64256]
[1776376020173,33.28,74977.03,24.7,0.59826,0.00019,23.64083]
[1776376020676,33.28,74977.03,24.7,0.59826,0.00019,23.64083]
[1776376020777,33.28,74977.21,24.7,0.5983,0.00019,23.64034]
[1776376022682,33.27,74983.47,24.7,0.59949,0.00019,23.62402]
[1776376024610,33.27,74986.24,24.7,0.60002,0.00019,23.61672]
[1776376029730,33.27,74989.13,24.7,0.60058,0.00019,23.60892]
[1776376030754,33.27,74989.13,24.7,0.60058,0.00019,23.60892]
[1776376031745,33.27,74982.94,24.7,0.59941,0.00019,23.62514]
[1776376032165,33.27,74982.94,24.7,0.59941,0.00019,23.62514]
[1776376033121,33.27,74979.87,24.7,0.59883,0.00019,23.63311]
[1776376033758,33.27,74978.53,24.7,0.59857,0.00019,23.63657]
[1776376034522,33.27,74978.53,24.7,0.59857,0.00019,23.63657]
[1776376036580,33.27,74972.67,24.7,0.59746,0.00019,23.65159]
[1776376038420,33.26,74968.11,24.7,0.5966,0.00019,23.66313]
[1776376039617,33.26,74966.93,24.7,0.59637,0.00019,23.66608]
[1776376041692,33.26,74962.83,24.7,0.5956,0.00019,23.67635]
[1776376042696,33.26,74962.83,24.7,0.5956,0.00019,23.67634]
[1776376043832,33.26,74968.74,24.7,0.59672,0.00019,23.66144]
[1776376045436,33.26,74970.42,24.7,0.59704,0.00019,23.65717]
[1776376045799,33.26,74970.42,24.7,0.59704,0.00019,23.65717]
[1776376045846,33.26,74976.78,24.7,0.59825,0.00019,23.64088]
[1776376046132,33.26,74976.78,24.7,0.59825,0.00019,23.64088]
[1776376046706,33.26,74976.78,24.7,0.59825,0.00019,23.64088]
[1776376046853,33.26,74979.23,24.7,0.59872,0.00019,23.63454]
[1776376047190,33.26,74979.23,24.7,0.59872,0.00019,23.63454]
[1776376047209,33.26,74979.23,24.7,0.59872,0.00019,23.63454]
[1776376047319,33.26,74979.23,24.7,0.59872,0.00019,23.63454]
[1776376047707,33.26,74979.23,24.7,0.59872,0.00019,23.63454]
[1776376048691,33.26,74982.93,24.7,0.59942,0.00019,23.62493]
[1776376053907,33.26,74986.82,24.7,0.60019,0.00019,23.61092]
[1776376058940,33.25,74991.0,24.7,0.60099,0.00019,23.59971]
[1776376063193,33.25,74990.81,24.7,0.60096,0.00019,23.6001]
[1776376063680,33.25,74990.81,24.7,0.60096,0.00019,23.6001]
[1776376063975,33.25,74991.1,24.7,0.60102,0.00019,23.5993]
[1776376069010,33.24,74991.65,24.7,0.60114,0.00019,23.59769]
[1776376074045,33.24,74991.83,24.7,0.60118,0.00019,23.59702]
[1776376075274,33.24,74991.83,24.7,0.60118,0.00019,23.59702]
[1776376075375,33.24,74991.83,24.7,0.60118,0.00019,23.59698]
[1776376083107,33.23,74991.63,24.7,0.60116,0.00019,23.59728]
[1776376086006,33.23,74991.57,24.7,0.60115,0.00019,23.5974]
[1776376086129,33.23,74991.91,24.7,0.60122,0.00019,23.59648]
[1776376091164,33.23,74993.44,24.7,0.60151,0.00019,23.59231]
[1776376096305,33.23,74993.68,24.7,0.60156,0.00019,23.59161]
[1776376096884,33.23,75003.97,24.7,0.60352,0.00019,23.56379]
[1776376097206,33.23,75008.14,24.7,0.60431,0.00019,23.55237]
[1776376098940,33.23,75008.14,24.7,0.60431,0.00019,23.55237]
[1776376099005,33.23,75010.37,24.7,0.60473,0.00019,23.54622]
[1776376100113,33.23,75013.59,24.7,0.60534,0.00019,23.53729]
[1776376100297,33.23,75013.59,24.7,0.60534,0.00019,23.53729]
[1776376100357,33.23,75013.59,24.7,0.60534,0.00019,23.53729]
[1776376100381,33.23,75015.18,24.7,0.60565,0.00019,23.5328]
[1776376101234,33.23,75009.85,24.7,0.60464,0.00019,23.54756]
[1776376102241,33.23,75005.02,24.7,0.60372,0.00019,23.5608]
[1776376107275,33.22,75003.35,24.7,0.60342,0.00019,23.56511]
[1776376112853,33.22,75002.46,24.7,0.60328,0.00019,23.5638]
[1776376114325,33.22,74994.95,24.7,0.60185,0.00019,23.5841]
[1776376122381,33.21,74993.26,24.7,0.60154,0.00019,23.5885]
[1776376128423,33.21,74992.74,24.7,0.60145,0.00019,23.58979]
[1776376129292,33.21,74992.74,24.7,0.60145,0.00019,23.58979]
[1776376129819,33.21,74992.74,24.7,0.60145,0.00019,23.58979]
[1776376130187,33.21,74992.98,24.7,0.60149,0.00019,23.58913]
[1776376130436,33.21,74997.11,24.7,0.60228,0.00019,23.57802]
[1776376135472,33.21,74999.4,24.7,0.60272,0.00019,23.57168]
[1776376140506,33.2,75000.4,24.7,0.60293,0.00019,23.56866]
[1776376145542,33.19,75002.05,24.7,0.60327,0.00019,23.56385]
[1776376148563,33.19,75009.73,24.7,0.60474,0.00019,23.54257]
[1776376151453,33.19,75010.19,24.7,0.60483,0.00019,23.54119]
[1776376151583,33.18,75011.34,24.7,0.60505,0.00019,23.53795]
[1776376152591,33.18,75017.8,24.7,0.60628,0.00019,23.51984]
[1776376153957,33.18,75017.8,24.7,0.60628,0.00019,23.51984]
[1776376159639,33.18,75021.71,24.7,0.60704,0.00019,23.50845]
[1776376162782,33.17,75022.79,24.7,0.60725,0.00019,23.50529]
[1776376162798,33.17,75023.06,24.7,0.60731,0.00019,23.50447]
[1776376168703,33.17,75022.64,24.7,0.60723,0.00019,23.50564]
[1776376173970,33.17,75022.54,24.7,0.60722,0.00019,23.50232]
[1776376173980,33.17,75022.75,24.7,0.60726,0.00019,23.50172]
[1776376179708,33.17,75025.07,24.7,0.60772,0.00019,23.4949]
[1776376179809,33.17,75025.07,24.7,0.60772,0.00019,23.49485]
[1776376181370,33.17,75025.07,24.7,0.60772,0.00019,23.49485]
[1776376181793,33.17,75024.89,24.7,0.60769,0.00019,23.49536]
[1776376182758,33.17,75024.89,24.7,0.60769,0.00019,23.49536]
[1776376182801,33.17,75025.17,24.7,0.60774,0.00019,23.49451]
[1776376189850,33.17,75023.63,24.7,0.60745,0.00019,23.49893]
[1776376194886,33.17,75022.73,24.7,0.60727,0.00019,23.50153]
[1776376200928,33.17,75023.45,24.7,0.60741,0.00019,23.49955]
[1776376205964,33.17,75022.63,24.7,0.60725,0.00019,23.50195]
[1776376210998,33.17,75018.32,24.7,0.60643,0.00019,23.51423]
[1776376217041,33.17,75016.02,24.7,0.60598,0.00019,23.52085]
[1776376222076,33.18,75015.24,24.7,0.60582,0.00019,23.52316]
[1776376227111,33.18,75016.47,24.7,0.60605,0.00019,23.51984]
[1776376231139,33.18,75020.83,24.7,0.60688,0.00019,23.50405]
[1776376236174,33.18,75017.08,24.7,0.60617,0.00019,23.51469]
[1776376240120,33.18,75016.96,24.7,0.60614,0.00019,23.51506]
[1776376240146,33.18,75016.89,24.7,0.60613,0.00019,23.51527]
[1776376240276,33.18,75016.89,24.7,0.60613,0.00019,23.51527]
[1776376241211,33.19,75010.43,24.7,0.6049,0.00019,23.53332]
[1776376244173,33.18,75009.36,24.7,0.60471,0.00019,23.53607]
[1776376244233,33.18,75009.47,24.7,0.60474,0.00019,23.53569]
[1776376249474,33.18,75008.76,24.7,0.6046,0.00019,23.53772]
[1776376249564,33.18,75008.71,24.7,0.60458,0.00019,23.53797]
[1776376255310,33.17,75008.01,24.7,0.60448,0.00019,23.53947]
[1776376260346,33.17,75005.92,24.7,0.6041,0.00019,23.54496]
[1776376261807,33.17,75005.92,24.7,0.6041,0.00019,23.54496]
[1776376261902,33.17,75005.96,24.7,0.60411,0.00019,23.54484]
[1776376264374,33.17,75010.91,24.7,0.60504,0.00019,23.53121]
[1776376269409,33.17,75012.3,24.7,0.6053,0.00019,23.52749]
[1776376273437,33.17,75017.18,24.7,0.60622,0.00019,23.51394]
[1776376278471,33.17,75016.63,24.7,0.60611,0.00019,23.51555]
[1776376283507,33.18,75012.11,24.7,0.60524,0.00019,23.52829]
[1776376288933,33.18,75011.86,24.7,0.60519,0.00019,23.52907]
[1776376289027,33.18,75011.64,24.7,0.60515,0.00019,23.52971]
[1776376292631,33.17,75009.98,24.7,0.60486,0.00019,23.53052]
[1776376294115,33.17,75006.11,24.7,0.60412,0.00019,23.54122]
[1776376294146,33.17,74997.18,24.7,0.60243,0.00019,23.56558]
[1776376295591,33.17,74991.7,24.7,0.60138,0.00019,23.58028]
[1776376301047,33.17,74990.07,24.7,0.60108,0.00019,23.58458]
[1776376303502,33.17,74993.02,24.7,0.60164,0.00019,23.57664]
[1776376303647,33.17,74997.31,24.7,0.60246,0.00019,23.56506]
[1776376304539,33.17,74997.31,24.7,0.60246,0.00019,23.56506]
[1776376304654,33.17,74998.81,24.7,0.60275,0.00019,23.56098]
[1776376305661,33.17,75003.47,24.7,0.60363,0.00019,23.54826]
[1776376308268,33.17,75007.3,24.7,0.60436,0.00019,23.53772]
[1776376308941,33.17,75007.3,24.7,0.60436,0.00019,23.53772]
[1776376309036,33.17,75005.43,24.7,0.60401,0.00019,23.5429]
[1776376314816,33.16,75002.38,24.7,0.60344,0.00019,23.55097]
[1776376317064,33.16,75001.62,24.7,0.60331,0.00019,23.55293]
[1776376319758,33.16,74995.11,24.7,0.60207,0.00019,23.5705]
[1776376321072,33.16,74995.11,24.7,0.60207,0.00019,23.5705]
[1776376321110,33.16,74995.11,24.7,0.60207,0.00019,23.5705]
[1776376321173,33.16,74989.84,24.7,0.60107,0.00019,23.58462]
[1776376325564,33.16,74993.66,24.7,0.6018,0.00019,23.57429]
[1776376331018,33.15,74996.92,24.7,0.60243,0.00019,23.56543]
[1776376331038,33.15,75000.44,24.7,0.6031,0.00019,23.55585]
[1776376331843,33.15,75004.5,24.7,0.60387,0.00019,23.54473]
[1776376336878,33.15,75008.74,24.7,0.60468,0.00019,23.53305]
[1776376341912,33.16,75008.62,24.7,0.60465,0.00019,23.53348]
[1776376346948,33.16,75007.26,24.7,0.60438,0.00019,23.53736]
[1776376351983,33.16,75008.24,24.7,0.60458,0.00019,23.53117]
[1776376356672,33.16,75008.27,24.7,0.60458,0.00019,23.53115]
[1776376357023,33.16,75008.92,24.7,0.6047,0.00019,23.52939]
[1776376357679,33.16,75008.92,24.7,0.6047,0.00019,23.52939]
[1776376358258,33.16,75009.13,24.7,0.60474,0.00019,23.52875]
[1776376364072,33.17,75008.78,24.7,0.60467,0.00019,23.52983]
[1776376369106,33.17,75007.92,24.7,0.6045,0.00019,23.5323]
[1776376370112,33.17,75007.92,24.7,0.6045,0.00019,23.5323]
[1776376370114,33.17,75007.79,24.7,0.60448,0.00019,23.53268]
[1776376371121,33.17,75002.75,24.7,0.60352,0.00019,23.54648]
[1776376373138,33.17,75000.85,24.7,0.60316,0.00019,23.55162]
[1776376374141,33.16,75000.78,24.7,0.60315,0.00019,23.55175]
[1776376374640,33.16,75000.29,24.7,0.60306,0.00019,23.55302]
[1776376380184,33.16,74997.59,24.7,0.60255,0.00019,23.56034]
[1776376386206,33.16,74997.44,24.7,0.60252,0.00019,23.56074]
[1776376388721,33.16,74995.86,24.7,0.60223,0.00019,23.56495]
[1776376396295,33.16,74993.36,24.7,0.60176,0.00019,23.57158]
[1776376400324,33.16,74989.34,24.7,0.60099,0.00019,23.58233]
[1776376401563,33.16,74989.34,24.7,0.60099,0.00019,23.58233]
[1776376401664,33.16,74989.22,24.7,0.60097,0.00019,23.58265]
[1776376409386,33.16,74984.51,24.7,0.60007,0.00019,23.59507]
[1776376414422,33.15,74984.25,24.7,0.60004,0.00019,23.59209]
[1776376416461,33.15,74984.3,24.7,0.60005,0.00019,23.59194]
[1776376416562,33.15,74984.3,24.7,0.60005,0.00019,23.59192]
[1776376422479,33.15,74982.98,24.7,0.59981,0.00019,23.5953]
[1776376423943,33.15,74982.98,24.7,0.59981,0.00019,23.5953]
[1776376423958,33.15,74982.69,24.7,0.59975,0.00019,23.59605]
[1776376430246,33.15,74981.54,24.7,0.59954,0.00019,23.59898]
[1776376432298,33.15,74981.49,24.7,0.59953,0.00019,23.5991]
[1776376437101,33.15,74980.6,24.7,0.59935,0.00019,23.60157]
[1776376443627,33.16,74976.49,24.7,0.59856,0.00019,23.61249]
[1776376444800,33.16,74976.49,24.7,0.59856,0.00019,23.61249]
[1776376445852,33.16,74968.56,24.7,0.59704,0.00019,23.63295]
[1776376447654,33.16,74964.16,24.7,0.59619,0.00019,23.64416]
[1776376452056,33.16,74964.91,24.7,0.59634,0.00019,23.64227]
[1776376452172,33.16,74964.91,24.7,0.59634,0.00019,23.64227]
[1776376452183,33.16,74964.91,24.7,0.59634,0.00019,23.64227]
[1776376452230,33.16,74964.87,24.7,0.59633,0.00019,23.64238]
[1776376452650,33.16,74964.87,24.7,0.59633,0.00019,23.64238]
[1776376452859,33.16,74973.09,24.7,0.5979,0.00019,23.62139]
[1776376453511,33.16,74973.09,24.7,0.5979,0.00019,23.62139]
[1776376453745,33.16,74973.09,24.7,0.5979,0.00019,23.62139]
[1776376453846,33.16,74979.94,24.7,0.59921,0.00019,23.60356]
[1776376455024,33.16,74983.91,24.7,0.59997,0.00019,23.5931]
[1776376455425,33.16,74983.91,24.7,0.59997,0.00019,23.5931]
[1776376455711,33.16,74989.4,24.7,0.60102,0.00019,23.57858]
[1776376456838,33.16,74989.4,24.7,0.60102,0.00019,23.57858]
[1776376457932,33.16,74991.4,24.7,0.60139,0.00019,23.57329]
[1776376458731,33.16,74983.98,24.7,0.59998,0.00019,23.59303]
[1776376460066,33.16,74983.98,24.7,0.59998,0.00019,23.59303]
[1776376461990,33.16,74984.53,24.7,0.60008,0.00019,23.59153]
[1776376464327,33.16,74984.85,24.7,0.60015,0.00019,23.59064]
[1776376473837,33.15,74983.96,24.7,0.60001,0.00019,23.58915]
[1776376476359,33.15,74983.96,24.7,0.60001,0.00019,23.58915]
[1776376476558,33.15,74981.61,24.7,0.59956,0.00019,23.59536]
[1776376477182,33.15,74981.61,24.7,0.59956,0.00019,23.59536]
[1776376477255,33.15,74976.22,24.7,0.59853,0.00019,23.60946]
[1776376477868,33.15,74970.72,24.7,0.59747,0.00019,23.62369]
[1776376479227,33.15,74970.72,24.7,0.59747,0.00019,23.62369]
[1776376482656,33.15,74967.54,24.7,0.59686,0.00019,23.63189]
[1776376483752,33.16,74966.99,24.7,0.59675,0.00019,23.6333]
[1776376489952,33.16,74968.9,24.7,0.59711,0.00019,23.62854]
[1776376491685,33.16,74970.84,24.7,0.59748,0.00019,23.62359]
[1776376497001,33.16,74973.29,24.7,0.59795,0.00019,23.6173]
[1776376502038,33.16,74973.86,24.7,0.59806,0.00019,23.61583]
[1776376507071,33.16,74973.91,24.7,0.59807,0.00019,23.61571]
[1776376512107,33.16,74975.07,24.7,0.59829,0.00019,23.61272]
[1776376517142,33.16,74974.71,24.7,0.59822,0.00019,23.61367]
[1776376522177,33.16,74974.89,24.7,0.59825,0.00019,23.61322]
[1776376530233,33.16,74974.57,24.7,0.59819,0.00019,23.61408]
[1776376535268,33.16,74975.51,24.7,0.59838,0.00019,23.6081]
[1776376543324,33.16,74976.14,24.7,0.5985,0.00019,23.60652]
[1776376548359,33.16,74975.79,24.7,0.59843,0.00019,23.60747]
[1776376552565,33.16,74975.79,24.7,0.59843,0.00019,23.60747]
[1776376552572,33.16,74975.79,24.7,0.59843,0.00019,23.60747]
[1776376553580,33.17,74975.76,24.7,0.59841,0.00019,23.60765]
[1776376553837,33.17,74975.76,24.7,0.59841,0.00019,23.60765]
[1776376561454,33.17,74975.84,24.7,0.59841,0.00019,23.60768]
[1776376565195,33.17,74975.82,24.7,0.59841,0.00019,23.60776]
[1776376573728,33.18,74974.95,24.7,0.59823,0.00019,23.61021]
[1776376573769,33.18,74974.92,24.7,0.59821,0.00019,23.61042]
[1776376576175,33.18,74978.09,24.7,0.59882,0.00019,23.60217]
[1776376576287,33.18,74978.09,24.7,0.59882,0.00019,23.60217]
[1776376576328,33.18,74978.09,24.7,0.59882,0.00019,23.60217]
[1776376576331,33.18,74978.09,24.7,0.59882,0.00019,23.60217]
[1776376576380,33.18,74979.35,24.7,0.59906,0.00019,23.59885]
[1776376577566,33.18,74989.33,24.7,0.60097,0.00019,23.57251]
[1776376581012,33.18,74993.09,24.7,0.60168,0.00019,23.56249]
[1776376581113,33.18,74992.99,24.7,0.60166,0.00019,23.56278]
[1776376586629,33.18,74993.58,24.7,0.60177,0.00019,23.56131]
[1776376591663,33.19,74993.61,24.7,0.60178,0.00019,23.55774]
[1776376592858,33.19,74993.61,24.7,0.60178,0.00019,23.55774]
[1776376594935,33.19,74993.23,24.7,0.60171,0.00019,23.5588]
[1776376595692,33.19,74988.15,24.7,0.60074,0.00019,23.5724]
[1776376596636,33.19,74988.15,24.7,0.60074,0.00019,23.5724]
[1776376597925,33.19,74986.66,24.7,0.60045,0.00019,23.57636]
[1776376598374,33.19,74986.66,24.7,0.60045,0.00019,23.57636]
[1776376599720,33.19,74980.36,24.7,0.59925,0.00019,23.59287]
[1776376600905,33.19,74980.36,24.7,0.59925,0.00019,23.59287]
[1776376601005,33.19,74976.32,24.7,0.59848,0.00019,23.60342]
[1776376604891,33.19,74974.58,24.7,0.59814,0.00019,23.608]
[1776376606591,33.19,74973.68,24.7,0.59797,0.00019,23.61038]
[1776376606592,33.19,74973.68,24.7,0.59797,0.00019,23.61038]
[1776376606647,33.19,74973.68,24.7,0.59797,0.00019,23.6104]
[1776376610797,33.19,74977.91,24.7,0.59878,0.00019,23.59931]
[1776376616033,33.18,74978.01,24.7,0.59881,0.00019,23.59888]
[1776376619027,33.18,74978.35,24.7,0.59888,0.00019,23.59796]
[1776376619128,33.18,74979.09,24.7,0.59902,0.00019,23.59604]
[1776376620344,33.18,74979.09,24.7,0.59902,0.00019,23.59604]
[1776376620546,33.18,74978.85,24.7,0.59897,0.00019,23.59667]
[1776376624910,33.19,74971.23,24.7,0.59751,0.00019,23.61647]
[1776376626068,33.19,74970.77,24.7,0.59742,0.00019,23.61767]
[1776376626084,33.19,74964.74,24.7,0.59627,0.00019,23.63304]
[1776376627582,33.19,74963.89,24.7,0.59611,0.00019,23.63519]
[1776376627812,33.19,74963.89,24.7,0.59611,0.00019,23.63519]
[1776376632955,33.19,74959.76,24.7,0.59531,0.00019,23.6456]
[1776376636233,33.19,74959.07,24.7,0.59518,0.00019,23.64732]
[1776376636378,33.19,74959.07,24.7,0.59518,0.00019,23.64732]
[1776376636383,33.19,74953.09,24.7,0.59404,0.00019,23.66216]
[1776376636983,33.19,74948.32,24.7,0.59312,0.00019,23.67384]
[1776376639149,33.19,74946.26,24.7,0.59273,0.00019,23.67884]
[1776376639383,33.19,74935.09,24.7,0.59059,0.00019,23.70559]
[1776376640278,33.19,74935.09,24.7,0.59059,0.00019,23.70559]
[1776376641011,33.18,74935.33,24.7,0.59064,0.00019,23.70499]
[1776376642905,33.18,74930.53,24.7,0.58972,0.00019,23.71622]
[1776376647064,33.18,74931.28,24.7,0.58988,0.00019,23.71432]
[1776376647892,33.18,74930.48,24.7,0.58972,0.00019,23.71616]
[1776376648073,33.18,74930.48,24.7,0.58972,0.00019,23.71616]
[1776376649302,33.18,74933.15,24.7,0.59024,0.00019,23.70985]
[1776376650233,33.18,74933.93,24.7,0.59039,0.00019,23.70798]
[1776376650540,33.18,74933.93,24.7,0.59039,0.00019,23.70798]
[1776376651083,33.18,74943.64,24.7,0.59226,0.00019,23.68131]
[1776376652437,33.18,74943.64,24.7,0.59226,0.00019,23.68131]
[1776376658866,33.18,74949.54,24.7,0.59338,0.00019,23.6671]
[1776376665183,33.18,74952.71,24.7,0.59398,0.00019,23.65944]
[1776376670218,33.19,74950.07,24.7,0.59347,0.00019,23.66601]
[1776376672355,33.19,74948.79,24.7,0.59322,0.00019,23.66916]
[1776376674246,33.19,74942.82,24.7,0.59207,0.00019,23.68371]
[1776376679281,33.19,74940.2,24.7,0.59156,0.00019,23.69015]
[1776376684318,33.2,74938.02,24.7,0.59113,0.00019,23.69553]
[1776376684641,33.2,74938.02,24.7,0.59113,0.00019,23.69553]
[1776376686332,33.2,74931.57,24.7,0.58989,0.00019,23.71077]
[1776376688275,33.2,74929.34,24.7,0.58947,0.00019,23.71595]
[1776376693380,33.19,74926.16,24.7,0.58887,0.00019,23.7231]
[1776376693681,33.19,74926.16,24.7,0.58887,0.00019,23.7231]
[1776376699423,33.18,74933.04,24.7,0.59021,0.00019,23.70683]
[1776376703570,33.18,74934.26,24.7,0.59045,0.00019,23.70385]
[1776376704887,33.18,74932.77,24.7,0.59017,0.00019,23.70731]
[1776376706452,33.18,74933.67,24.7,0.59034,0.00019,23.70523]
[1776376706516,33.18,74933.67,24.7,0.59034,0.00019,23.70523]
[1776376706542,33.18,74930.06,24.7,0.58965,0.00019,23.71368]
[1776376706722,33.18,74930.06,24.7,0.58965,0.00019,23.71368]
[1776376706847,33.18,74930.06,24.7,0.58965,0.00019,23.71368]
[1776376707480,33.18,74920.98,24.7,0.5879,0.00019,23.73466]
[1776376710501,33.18,74918.07,24.7,0.58735,0.00019,23.74118]
[1776376712711,33.17,74918.25,24.7,0.58741,0.00019,23.73713]
[1776376712776,33.17,74918.25,24.7,0.58741,0.00019,23.73713]
[1776376713522,33.17,74925.53,24.7,0.58881,0.00019,23.72037]
[1776376716176,33.17,74927.62,24.7,0.58922,0.00019,23.71544]
[1776376716235,33.17,74927.62,24.7,0.58922,0.00019,23.71544]
[1776376716545,33.17,74932.19,24.7,0.5901,0.00019,23.70471]
[1776376717552,33.17,74940.37,24.7,0.59167,0.00019,23.68532]
[1776376718221,33.17,74940.37,24.7,0.59167,0.00019,23.68532]
[1776376720766,33.17,74943.95,24.7,0.59235,0.00019,23.67679]
[1776376726112,33.17,74947.86,24.7,0.59309,0.00019,23.6674]
[1776376726256,33.17,74947.86,24.7,0.59309,0.00019,23.6674]
[1776376729411,33.18,74940.95,24.7,0.59176,0.00019,23.68418]
[1776376731925,33.18,74940.55,24.7,0.59168,0.00019,23.68519]
[1776376732499,33.18,74940.55,24.7,0.59168,0.00019,23.68519]
[1776376732500,33.18,74940.26,24.7,0.59162,0.00019,23.68595]
[1776376734671,33.18,74935.23,24.7,0.59065,0.00019,23.69798]
[1776376736229,33.18,74935.23,24.7,0.59065,0.00019,23.69798]
[1776376741670,33.18,74932.5,24.7,0.59014,0.00019,23.7043]
[1776376741815,33.18,74932.5,24.7,0.59014,0.00019,23.7043]
[1776376741891,33.18,74932.5,24.7,0.59014,0.00019,23.70427]
[1776376742732,33.18,74938.78,24.7,0.59134,0.00019,23.68942]
[1776376747768,33.18,74942.16,24.7,0.59198,0.00019,23.68147]
[1776376753811,33.19,74945.37,24.7,0.59258,0.00019,23.67388]
[1776376759853,33.19,74946.04,24.7,0.5927,0.00019,23.6724]
[1776376765894,33.19,74946.5,24.7,0.59278,0.00019,23.67143]
[1776376772944,33.2,74945.77,24.7,0.59264,0.00019,23.66981]
[1776376777978,33.2,74946.61,24.7,0.59279,0.00019,23.66789]
[1776376783014,33.21,74946.88,24.7,0.59283,0.00019,23.66736]
[1776376786651,33.21,74947.05,24.7,0.59286,0.00019,23.66699]
[1776376792324,33.21,74945.76,24.7,0.59261,0.00019,23.67023]
[1776376792856,33.21,74944.11,24.7,0.59229,0.00019,23.67425]
[1776376793594,33.21,74944.11,24.7,0.59229,0.00019,23.67425]
[1776376795693,33.21,74948.98,24.7,0.59322,0.00019,23.66246]
[1776376800347,33.21,74950.36,24.7,0.59348,0.00019,23.65915]
[1776376800561,33.21,74950.36,24.7,0.59348,0.00019,23.65915]
[1776376801013,33.22,74950.53,24.7,0.59351,0.00019,23.65875]
[1776376801428,33.22,74957.08,24.7,0.59477,0.00019,23.6426]
[1776376802151,33.22,74963.55,24.7,0.596,0.00019,23.62644]
[1776376803166,33.22,74963.55,24.7,0.596,0.00019,23.62644]
[1776376803325,33.22,74963.55,24.7,0.596,0.00019,23.62644]
[1776376803385,33.22,74963.55,24.7,0.596,0.00019,23.62644]
[1776376803662,33.22,74963.55,24.7,0.596,0.00019,23.62644]
[1776376803620,33.22,74972.95,24.7,0.5978,0.00019,23.60252]
[1776376804173,33.22,74992.59,24.7,0.60154,0.00019,23.55103]
[1776376804988,33.22,74992.59,24.7,0.60154,0.00019,23.55103]
[1776376805011,33.22,74992.59,24.7,0.60154,0.00019,23.55103]
[1776376805245,33.22,74992.59,24.7,0.60154,0.00019,23.55103]
[1776376805348,33.22,74996.18,24.7,0.60222,0.00019,23.54143]
[1776376806208,33.22,74991.72,24.7,0.60138,0.00019,23.55336]
[1776376807119,33.22,74991.72,24.7,0.60138,0.00019,23.55336]
[1776376807618,33.22,74987.7,24.7,0.60061,0.00019,23.5641]
[1776376809728,33.22,74985.36,24.7,0.60016,0.00019,23.57032]
[1776376810894,33.22,74985.64,24.7,0.60022,0.00019,23.56952]
[1776376810919,33.22,74985.64,24.7,0.60022,0.00019,23.56952]
[1776376811561,33.22,74985.64,24.7,0.60022,0.00019,23.56952]
[1776376811636,33.22,74992.42,24.7,0.60151,0.00019,23.55147]
[1776376812277,33.22,75002.24,24.7,0.60338,0.00019,23.52491]
[1776376817312,33.21,75006.4,24.7,0.60417,0.00019,23.51348]
[1776376823354,33.22,75006.69,24.7,0.60422,0.00019,23.51291]
[1776376828389,33.22,75007.11,24.7,0.60428,0.00019,23.51194]
[1776376833424,33.23,75008.0,24.7,0.60445,0.00019,23.50607]
[1776376838459,33.23,75007.17,24.7,0.60429,0.00019,23.50853]
[1776376843494,33.24,75007.14,24.7,0.60427,0.00019,23.5088]
[1776376848084,33.24,75007.99,24.7,0.60442,0.00019,23.5066]
[1776376848529,33.24,75007.38,24.7,0.6043,0.00019,23.50832]
[1776376854571,33.23,75002.93,24.7,0.60349,0.00019,23.52003]
[1776376857771,33.23,75002.83,24.7,0.60347,0.00019,23.52022]
[1776376858599,33.22,75004.76,24.7,0.60386,0.00019,23.5147]
[1776376861629,33.22,75009.15,24.7,0.60468,0.00019,23.50273]
[1776376863645,33.23,75014.92,24.7,0.60578,0.00019,23.48674]
[1776376864650,33.23,75019.3,24.7,0.60661,0.00019,23.47447]
[1776376864888,33.23,75019.3,24.7,0.60661,0.00019,23.47447]
[1776376865191,33.23,75019.3,24.7,0.60661,0.00019,23.47447]
[1776376865658,33.23,75023.01,24.7,0.60731,0.00019,23.46399]
[1776376867423,33.22,75023.44,24.7,0.60739,0.00019,23.46271]
[1776376867672,33.22,75022.95,24.7,0.6073,0.00019,23.46405]
[1776376872707,33.22,75024.21,24.7,0.60754,0.00019,23.46048]
[1776376876010,33.22,75023.94,24.7,0.60749,0.00019,23.46126]
[1776376876735,33.22,75030.47,24.7,0.60873,0.00019,23.44259]
[1776376877742,33.22,75036.41,24.7,0.60985,0.00019,23.42534]
[1776376880764,33.22,75038.29,24.7,0.61022,0.00019,23.41974]
[1776376885798,33.22,75041.69,24.7,0.61087,0.00019,23.40962]
[1776376890833,33.21,75046.47,24.7,0.61178,0.00019,23.39538]
[1776376894003,33.21,75046.89,24.7,0.61188,0.00019,23.39049]
[1776376895390,33.21,75056.91,24.7,0.61377,0.00019,23.36045]
[1776376900904,33.21,75058.29,24.7,0.61403,0.00019,23.35631]
[1776376904659,33.21,75058.49,24.7,0.61407,0.00019,23.35571]
[1776376904707,33.21,75058.74,24.7,0.61411,0.00019,23.35496]
[1776376904984,33.21,75058.74,24.7,0.61411,0.00019,23.35496]
[1776376905138,33.21,75058.74,24.7,0.61411,0.00019,23.35496]
[1776376905165,33.21,75067.28,24.7,0.61572,0.00019,23.32891]
[1776376905941,33.21,75091.39,24.7,0.62026,0.00019,23.25318]
[1776376906891,33.21,75091.39,24.7,0.62026,0.00019,23.25318]
[1776376907577,33.21,75091.39,24.7,0.62026,0.00019,23.25318]
[1776376907657,33.21,75091.55,24.7,0.62029,0.00019,23.25269]
[1776376908393,33.21,75091.55,24.7,0.62029,0.00019,23.25269]
[1776376908422,33.21,75091.55,24.7,0.62029,0.00019,23.25269]
[1776376908494,33.21,75091.78,24.7,0.62033,0.00019,23.25202]
[1776376910632,33.21,75093.29,24.7,0.62061,0.00019,23.24716]
[1776376910690,33.21,75096.48,24.7,0.62121,0.00019,23.23688]
[1776376912058,33.21,75098.14,24.7,0.62153,0.00019,23.23145]
[1776376912160,33.21,75094.65,24.7,0.62088,0.00019,23.24264]
[1776376917020,33.21,75100.74,24.7,0.62204,0.00019,23.22258]
[1776376920023,33.2,75102.65,24.7,0.6224,0.00019,23.21625]
[1776376923063,33.2,75109.5,24.7,0.6237,0.00019,23.1935]
[1776376924071,33.2,75114.85,24.7,0.62471,0.00019,23.17572]
[1776376927092,33.19,75120.19,24.7,0.62571,0.00019,23.15768]
[1776376928106,33.19,75113.75,24.7,0.62451,0.00019,23.1791]
[1776376931127,33.19,75110.02,24.7,0.62383,0.00019,23.1912]
[1776376936163,33.18,75108.18,24.7,0.62351,0.00019,23.19684]
[1776376937599,33.18,75108.18,24.7,0.62351,0.00019,23.19684]
[1776376939423,33.18,75108.64,24.7,0.6236,0.00019,23.19514]
[1776376939644,33.18,75108.55,24.7,0.62359,0.00019,23.19535]
[1776376940190,33.18,75094.21,24.7,0.6209,0.00019,23.24208]
[1776376941197,33.18,75091.07,24.7,0.62031,0.00019,23.25216]
[1776376942875,33.18,75090.98,24.7,0.62029,0.00019,23.25242]
[1776376948246,33.18,75087.31,24.7,0.61961,0.00019,23.264]
[1776376950326,33.17,75087.35,24.7,0.61962,0.00019,23.26384]
[1776376950330,33.17,75087.35,24.7,0.61962,0.00019,23.26384]
[1776376950382,33.17,75087.53,24.7,0.61966,0.00019,23.26324]
[1776376951267,33.17,75092.84,24.7,0.62067,0.00019,23.24259]
[1776376953332,33.17,75094.93,24.7,0.62107,0.00019,23.23584]
[1776376953434,33.17,75093.98,24.7,0.62089,0.00019,23.23889]
[1776376957309,33.17,75087.08,24.7,0.61959,0.00019,23.26093]
[1776376958280,33.17,75087.08,24.7,0.61959,0.00019,23.26093]
[1776376958927,33.17,75086.53,24.7,0.61949,0.00019,23.26265]
[1776376959087,33.17,75086.53,24.7,0.61949,0.00019,23.26265]
[1776376959291,33.17,75086.53,24.7,0.61949,0.00019,23.26265]
[1776376959325,33.17,75081.03,24.7,0.61846,0.00019,23.28005]
[1776376960331,33.17,75085.48,24.7,0.6193,0.00019,23.26592]
[1776376962470,33.17,75084.69,24.7,0.61915,0.00019,23.2684]
[1776376962485,33.17,75082.48,24.7,0.61874,0.00019,23.27537]
[1776376966086,33.17,75078.95,24.7,0.61808,0.00019,23.28639]
[1776376966483,33.17,75078.95,24.7,0.61808,0.00019,23.28639]
[1776376966526,33.17,75080.03,24.7,0.61829,0.00019,23.28295]
[1776376967449,33.17,75080.03,24.7,0.61829,0.00019,23.28295]
[1776376967522,33.17,75084.99,24.7,0.61922,0.00019,23.26722]
[1776376971410,33.17,75089.54,24.7,0.62008,0.00019,23.2527]
[1776376974688,33.17,75094.42,24.7,0.621,0.00019,23.23697]
[1776376975282,33.17,75094.42,24.7,0.621,0.00019,23.23697]
[1776376975438,33.17,75105.7,24.7,0.62311,0.00019,23.20025]
[1776376977451,33.17,75107.6,24.7,0.62347,0.00019,23.19403]
[1776376979056,33.17,75107.14,24.7,0.62338,0.00019,23.19556]
[1776376984998,33.17,75103.87,24.7,0.62277,0.00019,23.2063]
[1776376986962,33.16,75099.26,24.7,0.62191,0.00019,23.22114]
[1776376987071,33.16,75099.26,24.7,0.62191,0.00019,23.22114]
[1776376987542,33.16,75094.07,24.7,0.62094,0.00019,23.23787]
[1776376988518,33.16,75094.07,24.7,0.62094,0.00019,23.23787]
[1776376988656,33.16,75094.07,24.7,0.62094,0.00019,23.23787]
[1776376988726,33.16,75087.71,24.7,0.61975,0.00019,23.25826]
[1776376989559,33.16,75077.72,24.7,0.61787,0.00019,23.28985]
[1776376990342,33.16,75077.72,24.7,0.61787,0.00019,23.28985]
[1776376990526,33.16,75077.72,24.7,0.61787,0.00019,23.28985]
[1776376990568,33.16,75068.3,24.7,0.61609,0.00019,23.31923]
[1776376992109,33.16,75071.9,24.7,0.61677,0.00019,23.30811]
[1776376992316,33.16,75071.9,24.7,0.61677,0.00019,23.30811]
[1776376992612,33.16,75071.9,24.7,0.61677,0.00019,23.30811]
[1776376992672,33.16,75080.28,24.7,0.61835,0.00019,23.28182]
[1776376992958,33.16,75080.28,24.7,0.61835,0.00019,23.28182]
[1776376993590,33.16,75083.55,24.7,0.61896,0.00019,23.27154]
[1776376994372,33.16,75083.55,24.7,0.61896,0.00019,23.27154]
[1776376997461,33.16,75080.97,24.7,0.61848,0.00019,23.2796]
[1776376997707,33.16,75080.97,24.7,0.61848,0.00019,23.2796]
[1776376997764,33.16,75076.9,24.7,0.61772,0.00019,23.29237]
[1776376998565,33.16,75076.9,24.7,0.61772,0.00019,23.29237]
[1776376998624,33.16,75070.42,24.7,0.6165,0.00019,23.31254]
[1776377001291,33.16,75068.61,24.7,0.61615,0.00019,23.31821]
[1776377006682,33.16,75064.0,24.7,0.61527,0.00019,23.33259]
[1776377011193,33.17,75064.85,24.7,0.61543,0.00019,23.33007]
[1776377011717,33.17,75068.77,24.7,0.61618,0.00019,23.31444]
[1776377012724,33.17,75076.1,24.7,0.61756,0.00019,23.29167]
[1776377013396,33.17,75076.1,24.7,0.61756,0.00019,23.29167]
[1776377013731,33.17,75078.06,24.7,0.61793,0.00019,23.28549]
[1776377013989,33.17,75078.06,24.7,0.61793,0.00019,23.28549]
[1776377014738,33.17,75076.35,24.7,0.61761,0.00019,23.29092]
[1776377016125,33.17,75077.75,24.7,0.61787,0.00019,23.28659]
[1776377016251,33.17,75077.75,24.7,0.61787,0.00019,23.28659]
[1776377016751,33.17,75082.77,24.7,0.61881,0.00019,23.27073]
[1776377017297,33.17,75082.77,24.7,0.61881,0.00019,23.27073]
[1776377017759,33.17,75088.32,24.7,0.61986,0.00019,23.25307]
[1776377019773,33.17,75084.56,24.7,0.61915,0.00019,23.26511]
[1776377022465,33.17,75084.1,24.7,0.61906,0.00019,23.26663]
[1776377022502,33.17,75084.1,24.7,0.61906,0.00019,23.26663]
[1776377022585,33.17,75084.1,24.7,0.61906,0.00019,23.26663]
[1776377022671,33.17,75084.1,24.7,0.61906,0.00019,23.26663]
[1776377026428,33.17,75081.58,24.7,0.61859,0.00019,23.27451]
[1776377027236,33.17,75081.09,24.7,0.6185,0.00019,23.27604]
[1776377027285,33.17,75081.09,24.7,0.6185,0.00019,23.27604]
[1776377027829,33.17,75088.41,24.7,0.61988,0.00019,23.25277]
[1776377028510,33.17,75088.41,24.7,0.61988,0.00019,23.25277]
[1776377028836,33.17,75089.41,24.7,0.62007,0.00019,23.2495]
[1776377029558,33.17,75089.41,24.7,0.62007,0.00019,23.2495]
[1776377029845,33.17,75085.01,24.7,0.61924,0.00019,23.26352]
[1776377035887,33.16,75082.83,24.7,0.61884,0.00019,23.27034]
[1776377036862,33.16,75082.83,24.7,0.61884,0.00019,23.27034]
[1776377036992,33.16,75081.22,24.7,0.61853,0.00019,23.27541]
[1776377037209,33.16,75081.22,24.7,0.61853,0.00019,23.27541]
[1776377037226,33.16,75081.22,24.7,0.61853,0.00019,23.27541]
[1776377040134,33.16,75086.9,24.7,0.6196,0.00019,23.25735]
[1776377045958,33.16,75086.21,24.7,0.61948,0.00019,23.2595]
[1776377048325,33.16,75086.21,24.7,0.61948,0.00019,23.2595]
[1776377048751,33.16,75086.21,24.7,0.61948,0.00019,23.2595]
[1776377048968,33.16,75086.21,24.7,0.61948,0.00019,23.2595]
[1776377048979,33.16,75081.82,24.7,0.61865,0.00019,23.2734]
[1776377049987,33.16,75071.44,24.7,0.6167,0.00019,23.30592]
[1776377051736,33.16,75064.91,24.7,0.61546,0.00019,23.32622]
[1776377052000,33.16,75061.02,24.7,0.61472,0.00019,23.33813]
[1776377056028,33.17,75063.04,24.7,0.6151,0.00019,23.33209]
[1776377061063,33.17,75065.57,24.7,0.61556,0.00019,23.32453]
[1776377066098,33.17,75062.11,24.7,0.6149,0.00019,23.33531]
[1776377067359,33.17,75062.11,24.7,0.6149,0.00019,23.33531]
[1776377067461,33.17,75061.88,24.7,0.61486,0.00019,23.33604]
[1776377068403,33.17,75061.88,24.7,0.61486,0.00019,23.33604]
[1776377068886,33.17,75061.88,24.7,0.61486,0.00019,23.33604]
[1776377068934,33.17,75057.05,24.7,0.61394,0.00019,23.35075]
[1776377069251,33.18,75048.81,24.7,0.61238,0.00019,23.37555]
[1776377075161,33.18,75044.56,24.7,0.61159,0.00019,23.38457]
[1776377077985,33.17,75044.24,24.7,0.61153,0.00019,23.38551]
[1776377079908,33.17,75038.76,24.7,0.6105,0.00019,23.40163]
[1776377080196,33.17,75034.47,24.7,0.60969,0.00019,23.41414]
[1776377082539,33.17,75033.08,24.7,0.60942,0.00019,23.41815]
[1776377082968,33.17,75032.98,24.7,0.60941,0.00019,23.41841]
[1776377083492,33.17,75032.98,24.7,0.60941,0.00019,23.41841]
[1776377083566,33.17,75030.19,24.7,0.60888,0.00019,23.42647]
[1776377087951,33.17,75031.03,24.7,0.60904,0.00019,23.42394]
[1776377088030,33.17,75030.47,24.7,0.60894,0.00019,23.42552]
[1776377090647,33.17,75029.37,24.7,0.60873,0.00019,23.42865]
[1776377090698,33.17,75029.16,24.7,0.60869,0.00019,23.42925]
[1776377091946,33.17,75029.16,24.7,0.60869,0.00019,23.42925]
[1776377092721,33.17,75036.75,24.7,0.61014,0.00019,23.40714]
[1776377093477,33.17,75036.75,24.7,0.61014,0.00019,23.40714]
[1776377093652,33.17,75036.75,24.7,0.61014,0.00019,23.40714]
[1776377093720,33.17,75044.36,24.7,0.61158,0.00019,23.38471]
[1776377094381,33.17,75044.36,24.7,0.61158,0.00019,23.38471]
[1776377094755,33.17,75044.36,24.7,0.61158,0.00019,23.38471]
[1776377095303,33.17,75052.42,24.7,0.61311,0.00019,23.36063]
[1776377097445,33.17,75054.88,24.7,0.61357,0.00019,23.35321]
[1776377101506,33.17,75057.87,24.7,0.61414,0.00019,23.34419]
[1776377101596,33.17,75062.95,24.7,0.6151,0.00019,23.32872]
[1776377102352,33.17,75071.33,24.7,0.61668,0.00019,23.3029]
[1776377104365,33.17,75075.55,24.7,0.61747,0.00019,23.28983]
[1776377106885,33.17,75077.83,24.7,0.61789,0.00019,23.28273]
[1776377106986,33.17,75078.04,24.7,0.61793,0.00019,23.28213]
[1776377107387,33.17,75073.79,24.7,0.61713,0.00019,23.29548]
[1776377108394,33.17,75066.7,24.7,0.61579,0.00019,23.31749]
[1776377113429,33.17,75064.45,24.7,0.61536,0.00019,23.32456]
[1776377117457,33.18,75060.39,24.7,0.61458,0.00019,23.33708]
[1776377122495,33.18,75057.11,24.7,0.61396,0.00019,23.34717]
[1776377127527,33.18,75056.66,24.7,0.61386,0.00019,23.34864]
[1776377128774,33.18,75056.66,24.7,0.61386,0.00019,23.34864]
[1776377128875,33.18,75057.04,24.7,0.61394,0.00019,23.34752]
[1776377129939,33.18,75057.04,24.7,0.61394,0.00019,23.34752]
[1776377130037,33.18,75062.49,24.7,0.61496,0.00019,23.33096]
[1776377130548,33.18,75067.81,24.7,0.61596,0.00019,23.31466]
[1776377132379,33.18,75068.53,24.7,0.61611,0.00019,23.30886]
[1776377132562,33.18,75067.17,24.7,0.61585,0.00019,23.3131]
[1776377137597,33.19,75064.6,24.7,0.61536,0.00019,23.3212]
[1776377139610,33.19,75059.32,24.7,0.61436,0.00019,23.33739]
[1776377140617,33.19,75055.06,24.7,0.61355,0.00019,23.35031]
[1776377145652,33.19,75058.73,24.7,0.61424,0.00019,23.33934]
[1776377150688,33.19,75061.8,24.7,0.61481,0.00019,23.33014]
[1776377155726,33.2,75066.13,24.7,0.61562,0.00019,23.31704]
[1776377157490,33.2,75067.62,24.7,0.6159,0.00019,23.31249]
[1776377157741,33.2,75070.5,24.7,0.61644,0.00019,23.30364]
[1776377158723,33.2,75070.5,24.7,0.61644,0.00019,23.30364]
[1776377158748,33.2,75074.06,24.7,0.61711,0.00019,23.29255]
[1776377159620,33.2,75074.06,24.7,0.61711,0.00019,23.29255]
[1776377159755,33.2,75072.98,24.7,0.6169,0.00019,23.29596]
[1776377161769,33.2,75078.06,24.7,0.61786,0.00019,23.28012]
[1776377166804,33.2,75080.77,24.7,0.61837,0.00019,23.27155]
[1776377168187,33.2,75081.9,24.7,0.61859,0.00019,23.26797]
[1776377168206,33.2,75081.9,24.7,0.61859,0.00019,23.26797]
[1776377168826,33.2,75092.81,24.7,0.62064,0.00019,23.23321]
[1776377169832,33.2,75101.71,24.7,0.62231,0.00019,23.20442]
[1776377171442,33.2,75102.67,24.7,0.62249,0.00019,23.20131]
[1776377171964,33.2,75111.51,24.7,0.62414,0.00019,23.17227]
[1776377174868,33.19,75114.34,24.7,0.62469,0.00019,23.16261]
[1776377179903,33.19,75115.34,24.7,0.62489,0.00019,23.15898]
[1776377180550,33.19,75115.34,24.7,0.62489,0.00019,23.15898]
[1776377180910,33.19,75124.34,24.7,0.62657,0.00019,23.12875]
[1776377181947,33.19,75124.34,24.7,0.62657,0.00019,23.12875]
[1776377182025,33.19,75128.42,24.7,0.62734,0.00019,23.1149]
[1776377183935,33.19,75122.36,24.7,0.62621,0.00019,23.13532]
[1776377187165,33.19,75121.08,24.7,0.62597,0.00019,23.13954]
[1776377187963,33.18,75126.68,24.7,0.62703,0.00019,23.12056]
[1776377188953,33.18,75126.68,24.7,0.62703,0.00019,23.12056]
[1776377188970,33.18,75129.6,24.7,0.62757,0.00019,23.11061]
[1776377194005,33.18,75126.21,24.7,0.62696,0.00019,23.11834]
[1776377195474,33.18,75123.37,24.7,0.62643,0.00019,23.12791]
[1776377201053,33.18,75120.49,24.7,0.62591,0.00019,23.13736]
[1776377201290,33.18,75120.49,24.7,0.62591,0.00019,23.13736]
[1776377204075,33.18,75116.66,24.7,0.6252,0.00019,23.15006]
[1776377206437,33.17,75116.11,24.7,0.6251,0.00019,23.1518]
[1776377209110,33.17,75107.12,24.7,0.62342,0.00019,23.18152]
[1776377213992,33.17,75110.35,24.7,0.62403,0.00019,23.1708]
[1776377219180,33.17,75113.83,24.7,0.62468,0.00019,23.1592]
[1776377222206,33.17,75108.79,24.7,0.62374,0.00019,23.17585]
[1776377225075,33.17,75107.23,24.7,0.62345,0.00019,23.18098]
[1776377225157,33.17,75111.46,24.7,0.62424,0.00019,23.16695]
[1776377226229,33.17,75105.71,24.7,0.62317,0.00019,23.1859]
[1776377230257,33.17,75098.5,24.7,0.62182,0.00019,23.20941]
[1776377237305,33.17,75097.11,24.7,0.62156,0.00019,23.2139]
[1776377242341,33.17,75097.27,24.7,0.62159,0.00019,23.21337]
[1776377245376,33.17,75101.13,24.7,0.62231,0.00019,23.20082]
[1776377250411,33.17,75103.11,24.7,0.62268,0.00019,23.19438]
[1776377255446,33.17,75102.13,24.7,0.62251,0.00019,23.19395]
[1776377260544,33.17,75103.33,24.7,0.62274,0.00019,23.19002]
[1776377261491,33.17,75117.15,24.7,0.62533,0.00019,23.1442]
[1776377263185,33.17,75117.15,24.7,0.62533,0.00019,23.1442]
[1776377262498,33.17,75123.53,24.7,0.62653,0.00019,23.12268]
[1776377263505,33.16,75129.39,24.7,0.62763,0.00019,23.10275]
[1776377266268,33.16,75132.41,24.7,0.6282,0.00019,23.09234]
[1776377266526,33.16,75131.12,24.7,0.62796,0.00019,23.09672]
[1776377271563,33.16,75131.41,24.7,0.62802,0.00019,23.09552]
[1776377275589,33.16,75123.28,24.7,0.62651,0.00019,23.12299]
[1776377280624,33.15,75123.72,24.7,0.62661,0.00019,23.12123]
[1776377282638,33.15,75129.25,24.7,0.62765,0.00019,23.10236]
[1776377287672,33.15,75131.04,24.7,0.62799,0.00019,23.09605]
[1776377292708,33.15,75129.32,24.7,0.62768,0.00019,23.10178]
[1776377294722,33.15,75125.65,24.7,0.62699,0.00019,23.11419]
[1776377297710,33.14,75124.53,24.7,0.62679,0.00019,23.1179]
[1776377297957,33.14,75116.84,24.7,0.62535,0.00019,23.14375]
[1776377298750,33.14,75109.13,24.7,0.62391,0.00019,23.16938]
[1776377302179,33.14,75106.75,24.7,0.62346,0.00019,23.1772]
[1776377302210,33.14,75106.75,24.7,0.62346,0.00019,23.1772]
[1776377302225,33.14,75106.36,24.7,0.62339,0.00019,23.17848]
[1776377302779,33.14,75095.67,24.7,0.62138,0.00019,23.21339]
[1776377304000,33.14,75095.67,24.7,0.62138,0.00019,23.21339]
[1776377304057,33.14,75095.67,24.7,0.62138,0.00019,23.21339]
[1776377304101,33.14,75087.56,24.7,0.61986,0.00019,23.23948]
[1776377304793,33.14,75074.31,24.7,0.61736,0.00019,23.28135]
[1776377305813,33.14,75068.15,24.7,0.61619,0.00019,23.30057]
[1776377310843,33.15,75067.08,24.7,0.61598,0.00019,23.30406]
[1776377315878,33.15,75070.91,24.7,0.61671,0.00019,23.28878]
[1776377318213,33.15,75071.57,24.7,0.61683,0.00019,23.28678]
[1776377318299,33.15,75071.82,24.7,0.61687,0.00019,23.28605]
[1776377318899,33.15,75078.15,24.7,0.61807,0.00019,23.2663]
[1776377319906,33.15,75083.85,24.7,0.61914,0.00019,23.24825]
[1776377321953,33.15,75083.46,24.7,0.61906,0.00019,23.24957]
[1776377322023,33.16,75086.85,24.7,0.6197,0.00019,23.23886]
[1776377323941,33.15,75090.81,24.7,0.62044,0.00019,23.22616]
[1776377324976,33.15,75090.81,24.7,0.62044,0.00019,23.22616]
[1776377330990,33.15,75090.29,24.7,0.62035,0.00019,23.22777]
[1776377331769,33.15,75090.29,24.7,0.62035,0.00019,23.22777]
[1776377331881,33.15,75090.29,24.7,0.62035,0.00019,23.22777]
[1776377332091,33.15,75090.29,24.7,0.62035,0.00019,23.22777]
[1776377332098,33.15,75088.79,24.7,0.62007,0.00019,23.23256]
[1776377333068,33.15,75088.79,24.7,0.62007,0.00019,23.23256]
[1776377333108,33.15,75083.82,24.7,0.61913,0.00019,23.24839]
[1776377334752,33.15,75081.5,24.7,0.6187,0.00019,23.25572]
[1776377335019,33.15,75081.09,24.7,0.61862,0.00019,23.25699]
[1776377341301,33.15,75081.26,24.7,0.61866,0.00019,23.25634]
[1776377342120,33.15,75081.05,24.7,0.61862,0.00019,23.25695]
[1776377348110,33.15,75081.47,24.7,0.61871,0.00019,23.25542]
[1776377352575,33.14,75084.69,24.7,0.61933,0.00019,23.2451]
[1776377353145,33.14,75077.9,24.7,0.61805,0.00019,23.26655]
[1776377354152,33.14,75073.77,24.7,0.61727,0.00019,23.27956]
[1776377359198,33.15,75071.55,24.7,0.61683,0.00019,23.28672]
[1776377364233,33.15,75066.34,24.7,0.61584,0.00019,23.3031]
[1776377365241,33.15,75062.54,24.7,0.61512,0.00019,23.31481]
[1776377370276,33.16,75058.61,24.7,0.61437,0.00019,23.32696]
[1776377375311,33.16,75054.24,24.7,0.61355,0.00019,23.33669]
[1776377376318,33.16,75049.81,24.7,0.61271,0.00019,23.35003]
[1776377377132,33.16,75049.81,24.7,0.61271,0.00019,23.35003]
[1776377379339,33.16,75036.94,24.7,0.61027,0.00019,23.38816]
[1776377379846,33.16,75036.94,24.7,0.61027,0.00019,23.38816]
[1776377380346,33.16,75031.29,24.7,0.6092,0.00019,23.40461]
[1776377381353,33.16,75024.9,24.7,0.60798,0.00019,23.42299]
[1776377383367,33.16,75024.93,24.7,0.60799,0.00019,23.4229]
[1776377386388,33.16,75018.97,24.7,0.60685,0.00019,23.4399]
[1776377386467,33.16,75018.97,24.7,0.60685,0.00019,23.4399]
[1776377387237,33.16,75018.97,24.7,0.60685,0.00019,23.4399]
[1776377389196,33.16,75015.44,24.7,0.60618,0.00019,23.44987]
[1776377389381,33.16,75014.45,24.7,0.60599,0.00019,23.45271]
[1776377393911,33.16,75011.71,24.7,0.60548,0.00019,23.4602]
[1776377400489,33.15,75008.77,24.7,0.60495,0.00019,23.46789]
[1776377405536,33.14,75008.34,24.7,0.60488,0.00019,23.4688]
[1776377405620,33.14,75002.86,24.7,0.60384,0.00019,23.4839]
[1776377406536,33.14,74996.85,24.7,0.6027,0.00019,23.50032]
[1776377408465,33.14,74995.88,24.7,0.60251,0.00019,23.50294]
[1776377409154,33.14,74995.88,24.7,0.60251,0.00019,23.50294]
[1776377410961,33.14,74997.43,24.7,0.60281,0.00019,23.49872]
[1776377411571,33.14,75001.73,24.7,0.60363,0.00019,23.48697]
[1776377412566,33.14,75001.73,24.7,0.60363,0.00019,23.48697]
[1776377413035,33.14,75003.89,24.7,0.60404,0.00019,23.48103]
[1776377413857,33.14,75003.89,24.7,0.60404,0.00019,23.48103]
[1776377414194,33.14,75003.89,24.7,0.60404,0.00019,23.48103]
[1776377414220,33.14,75021.71,24.7,0.60743,0.00019,23.43115]
[1776377414876,33.14,75028.24,24.7,0.60868,0.00019,23.41238]
[1776377415478,33.14,75028.24,24.7,0.60868,0.00019,23.41238]
[1776377415857,33.14,75028.24,24.7,0.60868,0.00019,23.41238]
[1776377415959,33.14,75028.88,24.7,0.6088,0.00019,23.4105]
[1776377419630,33.14,75019.43,24.7,0.607,0.00019,23.43756]
[1776377423881,33.14,75018.7,24.7,0.60686,0.00019,23.4397]
[1776377423929,33.14,75024.18,24.7,0.6079,0.00019,23.42412]
[1776377424871,33.14,75024.18,24.7,0.6079,0.00019,23.42412]
[1776377425037,33.14,75027.13,24.7,0.60847,0.00019,23.4156]
[1776377430708,33.14,75028.01,24.7,0.60863,0.00019,23.41311]
[1776377435743,33.14,75025.56,24.7,0.60817,0.00019,23.41662]
[1776377437028,33.14,75025.56,24.7,0.60817,0.00019,23.41662]
[1776377437247,33.14,75025.56,24.7,0.60817,0.00019,23.41662]
[1776377437340,33.14,75024.33,24.7,0.60794,0.00019,23.42017]
[1776377437757,33.14,75032.66,24.7,0.60953,0.00019,23.39607]
[1776377438764,33.14,75039.14,24.7,0.61076,0.00019,23.37707]
[1776377440845,33.14,75049.44,24.7,0.61271,0.00019,23.34642]
[1776377441766,33.14,75049.44,24.7,0.61271,0.00019,23.34642]
[1776377444809,33.14,75057.31,24.7,0.61421,0.00019,23.32264]
[1776377449842,33.14,75058.46,24.7,0.61442,0.00019,23.31919]
[1776377454877,33.14,75057.85,24.7,0.6143,0.00019,23.3211]
[1776377460919,33.14,75056.23,24.7,0.61399,0.00019,23.32609]
[1776377462419,33.14,75056.23,24.7,0.61399,0.00019,23.32609]
[1776377462933,33.14,75049.19,24.7,0.61266,0.00019,23.34732]
[1776377466425,33.14,75045.89,24.7,0.61203,0.00019,23.35716]
[1776377466439,33.14,75042.75,24.7,0.61144,0.00019,23.36648]
[1776377467433,33.14,75042.75,24.7,0.61144,0.00019,23.36648]
[1776377467968,33.14,75038.97,24.7,0.61072,0.00019,23.3776]
[1776377470133,33.14,75039.18,24.7,0.61077,0.00019,23.37696]
[1776377470171,33.14,75039.18,24.7,0.61077,0.00019,23.37696]
[1776377470431,33.14,75039.18,24.7,0.61077,0.00019,23.37696]
[1776377470197,33.14,75039.11,24.7,0.61075,0.00019,23.37714]
[1776377470989,33.14,75036.67,24.7,0.61029,0.00019,23.38428]
[1776377474010,33.14,75026.57,24.7,0.60837,0.00019,23.4136]
[1776377475017,33.14,75021.94,24.7,0.60749,0.00019,23.42689]
[1776377477775,33.14,75021.93,24.7,0.60748,0.00019,23.42698]
[1776377478038,33.14,75027.03,24.7,0.60845,0.00019,23.4124]
[1776377483074,33.14,75030.42,24.7,0.60911,0.00019,23.40239]
[1776377488464,33.13,75031.44,24.7,0.60931,0.00019,23.39926]
[1776377489120,33.13,75031.44,24.7,0.60932,0.00019,23.39918]
[1776377490131,33.13,75031.44,24.7,0.60932,0.00019,23.39918]
[1776377490233,33.13,75031.88,24.7,0.6094,0.00019,23.39792]
[1776377496169,33.13,75032.95,24.7,0.60963,0.00019,23.39098]
[1776377501007,33.12,75032.99,24.7,0.60965,0.00019,23.39071]
[1776377501204,33.12,75038.35,24.7,0.61067,0.00019,23.37498]
[1776377503218,33.12,75042.62,24.7,0.61148,0.00019,23.36231]
[1776377509260,33.12,75044.47,24.7,0.61184,0.00019,23.35669]
[1776377513488,33.12,75044.12,24.7,0.61178,0.00019,23.35768]
[1776377513288,33.12,75039.09,24.7,0.61082,0.00019,23.37255]
[1776377513992,33.12,75039.09,24.7,0.61082,0.00019,23.37255]
[1776377514142,33.12,75039.09,24.7,0.61082,0.00019,23.37255]
[1776377514495,33.12,75039.09,24.7,0.61082,0.00019,23.37255]
[1776377515302,33.12,75034.01,24.7,0.60986,0.00019,23.3874]
[1776377518323,33.12,75028.76,24.7,0.60886,0.00019,23.40269]
[1776377520926,33.12,75027.82,24.7,0.60868,0.00019,23.40545]
[1776377521137,33.12,75027.82,24.7,0.60868,0.00019,23.40545]
[1776377521503,33.12,75027.82,24.7,0.60868,0.00019,23.40545]
[1776377521447,33.12,75020.82,24.7,0.60735,0.00019,23.42556]
[1776377522351,33.12,75018.23,24.7,0.60686,0.00019,23.43286]
[1776377527386,33.12,75020.27,24.7,0.60723,0.00019,23.4273]
[1776377530448,33.12,75019.29,24.7,0.60704,0.00019,23.43016]
[1776377531414,33.12,75013.47,24.7,0.60594,0.00019,23.44651]
[1776377532421,33.12,75005.9,24.7,0.6045,0.00019,23.46757]
[1776377537456,33.11,75004.28,24.7,0.60421,0.00019,23.47172]
[1776377539636,33.11,75003.05,24.7,0.60398,0.00019,23.47498]
[1776377540636,33.11,75002.45,24.7,0.60387,0.00019,23.4766]
[1776377546520,33.11,75003.15,24.7,0.60401,0.00019,23.47445]
[1776377548382,33.1,75003.26,24.7,0.60404,0.00019,23.47409]
[1776377551874,33.1,75006.41,24.7,0.60467,0.00019,23.46153]
[1776377552565,33.1,75007.77,24.7,0.60493,0.00019,23.45769]
[1776377553404,33.1,75007.77,24.7,0.60493,0.00019,23.45769]
[1776377553406,33.1,75007.77,24.7,0.60494,0.00019,23.45764]
[1776377558607,33.09,75005.43,24.7,0.60451,0.00019,23.46387]
[1776377559739,33.09,75005.43,24.7,0.60451,0.00019,23.46387]
[1776377560621,33.09,74997.71,24.7,0.60304,0.00019,23.485]
[1776377561698,33.09,74997.71,24.7,0.60304,0.00019,23.485]
[1776377565758,33.09,75002.32,24.7,0.60392,0.00019,23.47229]
[1776377566284,33.08,75002.85,24.7,0.60403,0.00019,23.47077]
[1776377566664,33.09,75011.6,24.7,0.6057,0.00019,23.44649]
[1776377568564,33.09,75011.6,24.7,0.6057,0.00019,23.44649]
[1776377569018,33.09,75015.32,24.7,0.6064,0.00019,23.43606]
[1776377569076,33.09,75015.32,24.7,0.6064,0.00019,23.43606]
[1776377569080,33.09,75024.41,24.7,0.60813,0.00019,23.41019]
[1776377570082,33.09,75024.41,24.7,0.60813,0.00019,23.41019]
[1776377570182,33.09,75025.29,24.7,0.6083,0.00019,23.40767]
[1776377574494,33.09,75026.53,24.7,0.60854,0.00019,23.40399]
[1776377574966,33.08,75030.8,24.7,0.60936,0.00019,23.39155]
[1776377575903,33.08,75030.8,24.7,0.60936,0.00019,23.39155]
[1776377575907,33.08,75034.45,24.7,0.61006,0.00019,23.38087]
[1776377576893,33.08,75034.45,24.7,0.61006,0.00019,23.38087]
[1776377577089,33.08,75034.45,24.7,0.61006,0.00019,23.38087]
[1776377577129,33.08,75028.65,24.7,0.60895,0.00019,23.39775]
[1776377577594,33.08,75028.65,24.7,0.60895,0.00019,23.39775]
[1776377577743,33.08,75027.34,24.7,0.6087,0.00019,23.40155]
[1776377579373,33.08,75027.34,24.7,0.6087,0.00019,23.40155]
[1776377579482,33.08,75027.34,24.7,0.6087,0.00019,23.40155]
[1776377579756,33.08,75031.24,24.7,0.60945,0.00019,23.39017]
[1776377582779,33.08,75035.2,24.7,0.61021,0.00019,23.37851]
[1776377587814,33.08,75036.99,24.7,0.61056,0.00019,23.37314]
[1776377596877,33.07,75038.53,24.7,0.61086,0.00019,23.36842]
[1776377600905,33.07,75045.16,24.7,0.61212,0.00019,23.34866]
[1776377601912,33.07,75049.24,24.7,0.6129,0.00019,23.33641]
[1776377606947,33.07,75044.77,24.7,0.61205,0.00019,23.34983]
[1776377611983,33.07,75043.91,24.7,0.6119,0.00019,23.34877]
[1776377617017,33.07,75045.49,24.7,0.6122,0.00019,23.34405]
[1776377621085,33.07,75043.87,24.7,0.61189,0.00019,23.34889]
[1776377621211,33.07,75043.87,24.7,0.61189,0.00019,23.34889]
[1776377621580,33.07,75043.87,24.7,0.61189,0.00019,23.34889]
[1776377621601,33.07,75043.87,24.7,0.61189,0.00019,23.34889]
[1776377621615,33.07,75043.32,24.7,0.61179,0.00019,23.35053]
[1776377622091,33.07,75043.32,24.7,0.61179,0.00019,23.35053]
[1776377622157,33.07,75024.79,24.7,0.60826,0.00019,23.40481]
[1776377623067,33.07,75017.15,24.7,0.6068,0.00019,23.42662]
[1776377624631,33.07,75017.15,24.7,0.6068,0.00019,23.42662]
[1776377624074,33.07,75011.81,24.7,0.60579,0.00019,23.44167]
[1776377625081,33.07,75002.78,24.7,0.60406,0.00019,23.46678]
[1776377626141,33.07,75002.78,24.7,0.60406,0.00019,23.46678]
[1776377628329,33.07,75002.28,24.7,0.60397,0.00019,23.46806]
[1776377630247,33.07,75002.1,24.7,0.60395,0.00019,23.46845]
[1776377634293,33.06,75001.73,24.7,0.60388,0.00019,23.46936]
[1776377634751,33.06,75001.73,24.7,0.60389,0.00019,23.46921]
[1776377640189,33.05,75000.7,24.7,0.60371,0.00019,23.47175]
[1776377641330,33.05,75000.7,24.7,0.60371,0.00019,23.47175]
[1776377641761,33.05,75000.23,24.7,0.60363,0.00019,23.473]
[1776377643354,33.05,75000.04,24.7,0.60359,0.00019,23.47347]
[1776377650259,33.04,75000.19,24.7,0.60364,0.00019,23.47273]
[1776377651275,33.04,75000.19,24.7,0.60364,0.00019,23.47273]
[1776377653838,33.05,75000.32,24.7,0.60366,0.00019,23.47241]
[1776377654281,33.05,75000.32,24.7,0.60366,0.00019,23.47241]
[1776377662342,33.04,75004.29,24.7,0.60443,0.00019,23.46136]
[1776377667378,33.04,75002.54,24.7,0.60411,0.00019,23.46601]
[1776377667821,33.04,75002.54,24.7,0.60411,0.00019,23.46601]
[1776377669296,33.04,75000.94,24.7,0.6038,0.00019,23.47038]
[1776377671828,33.04,74998.19,24.7,0.60329,0.00019,23.47439]
[1776377674306,33.04,74996.62,24.7,0.60299,0.00019,23.4787]
[1776377674833,33.04,74996.6,24.7,0.60298,0.00019,23.47877]
[1776377678455,33.04,74990.84,24.7,0.60188,0.00019,23.49445]
[1776377682506,33.04,74990.2,24.7,0.60175,0.00019,23.49617]
[1776377687681,33.04,74986.03,24.7,0.60095,0.00019,23.50749]
[1776377691451,33.05,74989.13,24.7,0.60153,0.00019,23.49932]
[1776377693830,33.05,74991.3,24.7,0.60194,0.00019,23.49351]
[1776377700609,33.05,74993.39,24.7,0.60234,0.00019,23.48785]
[1776377703758,33.05,74992.37,24.7,0.60215,0.00019,23.49062]
[1776377703845,33.05,74992.37,24.7,0.60215,0.00019,23.49062]
[1776377704638,33.05,74988.23,24.7,0.60135,0.00019,23.50179]
[1776377704752,33.05,74988.23,24.7,0.60135,0.00019,23.50179]
[1776377707846,33.05,74992.27,24.7,0.60213,0.00019,23.49093]
[1776377712954,33.05,74992.86,24.7,0.60224,0.00019,23.48934]
[1776377717865,33.05,74992.96,24.7,0.60226,0.00019,23.48906]
[1776377721757,33.04,75005.41,24.7,0.60465,0.00019,23.45469]
[1776377727800,33.04,75006.17,24.7,0.60482,0.00019,23.45228]
[1776377732906,33.03,75004.8,24.7,0.60458,0.00019,23.4523]
[1776377733454,33.03,75004.8,24.7,0.60458,0.00019,23.4523]
[1776377733843,33.03,74998.09,24.7,0.6033,0.00019,23.47074]
[1776377738878,33.03,74996.53,24.7,0.60301,0.00019,23.47495]
[1776377739992,33.03,74996.53,24.7,0.60301,0.00019,23.47495]
[1776377740147,33.03,74996.53,24.7,0.60301,0.00019,23.47495]
[1776377740357,33.03,74996.53,24.7,0.60301,0.00019,23.47495]
[1776377740417,33.03,74996.53,24.7,0.60301,0.00019,23.47495]
[1776377740622,33.03,74991.15,24.7,0.60197,0.00019,23.48959]
[1776377741541,33.03,74972.33,24.7,0.59835,0.00019,23.53961]
[1776377742535,33.03,74972.33,24.7,0.59835,0.00019,23.53961]
[1776377742566,33.03,74963.66,24.7,0.59668,0.00019,23.56201]
[1776377743219,33.03,74955.81,24.7,0.59517,0.00019,23.58191]
[1776377743935,33.03,74955.81,24.7,0.59517,0.00019,23.58191]
[1776377744378,33.03,74955.81,24.7,0.59517,0.00019,23.58191]
[1776377744386,33.03,74950.24,24.7,0.59409,0.00019,23.59583]
[1776377745470,33.03,74950.24,24.7,0.59409,0.00019,23.59583]
[1776377746460,33.03,74947.35,24.7,0.59354,0.00019,23.60297]
[1776377746528,33.03,74945.11,24.7,0.5931,0.00019,23.60848]
[1776377747679,33.03,74945.11,24.7,0.5931,0.00019,23.60848]
[1776377747697,33.03,74945.11,24.7,0.5931,0.00019,23.60848]
[1776377748663,33.03,74930.52,24.7,0.59028,0.00019,23.64365]
[1776377749493,33.03,74918.11,24.7,0.58788,0.00019,23.67262]
[1776377750964,33.03,74924.92,24.7,0.58921,0.00019,23.65676]
[1776377753470,33.03,74923.3,24.7,0.58889,0.00019,23.66052]
[1776377753601,33.03,74923.3,24.7,0.58889,0.00019,23.66052]
[1776377753645,33.03,74921.64,24.7,0.58858,0.00019,23.66435]
[1776377753985,33.03,74927.27,24.7,0.58967,0.00019,23.65116]
[1776377758625,33.03,74931.3,24.7,0.59045,0.00019,23.64157]
[1776377758705,33.03,74930.94,24.7,0.59038,0.00019,23.64241]
[1776377759400,33.03,74937.62,24.7,0.59168,0.00019,23.6264]
[1776377760962,33.02,74938.42,24.7,0.59183,0.00019,23.62446]
[1776377761035,33.02,74939.29,24.7,0.592,0.00019,23.62235]
[1776377762042,33.02,74934.35,24.7,0.59105,0.00019,23.63423]
[1776377767574,33.02,74930.95,24.7,0.59039,0.00019,23.64226]
[1776377768938,33.02,74928.37,24.7,0.5899,0.00019,23.64833]
[1776377769192,33.02,74928.37,24.7,0.5899,0.00019,23.64833]
[1776377770924,33.02,74932.14,24.7,0.59063,0.00019,23.63935]
[1776377771106,33.02,74936.21,24.7,0.59142,0.00019,23.6296]
[1776377774876,33.02,74938.08,24.7,0.59178,0.00019,23.62506]
[1776377774892,33.02,74938.08,24.7,0.59178,0.00019,23.62506]
[1776377775890,33.02,74940.06,24.7,0.59217,0.00019,23.62026]
[1776377776327,33.02,74940.06,24.7,0.59217,0.00019,23.62026]
[1776377776411,33.02,74942.81,24.7,0.59269,0.00019,23.61361]
[1776377778154,33.02,74937.27,24.7,0.59162,0.00019,23.62704]
[1776377783189,33.02,74934.79,24.7,0.59115,0.00019,23.63294]
[1776377788223,33.02,74931.71,24.7,0.59056,0.00019,23.64022]
[1776377793259,33.01,74931.35,24.7,0.59051,0.00019,23.63742]
[1776377794609,33.01,74931.35,24.7,0.59051,0.00019,23.63742]
[1776377794790,33.01,74931.35,24.7,0.59051,0.00019,23.63742]
[1776377794712,33.01,74932.0,24.7,0.59063,0.00019,23.63586]
[1776377795273,33.01,74940.75,24.7,0.59233,0.00019,23.61478]
[1776377796425,33.01,74940.75,24.7,0.59233,0.00019,23.61478]
[1776377796671,33.01,74940.75,24.7,0.59233,0.00019,23.61478]
[1776377797866,33.01,74945.53,24.7,0.59325,0.00019,23.60314]
[1776377801291,33.02,74947.01,24.7,0.59352,0.00019,23.59962]
[1776377803019,33.02,74944.1,24.7,0.59296,0.00019,23.60685]
[1776377804455,33.02,74945.42,24.7,0.59321,0.00019,23.60365]
[1776377808364,33.02,74950.99,24.7,0.59427,0.00019,23.59008]
[1776377813637,33.03,74949.74,24.7,0.59402,0.00019,23.5933]
[1776377815194,33.03,74949.97,24.7,0.59406,0.00019,23.59279]
[1776377815582,33.03,74949.97,24.7,0.59406,0.00019,23.59279]
[1776377821460,33.04,74943.27,24.7,0.59275,0.00019,23.60953]
[1776377822563,33.04,74943.27,24.7,0.59275,0.00019,23.60953]
[1776377822923,33.04,74942.53,24.7,0.5926,0.00019,23.61138]
[1776377822942,33.04,74942.53,24.7,0.5926,0.00019,23.61138]
[1776377822959,33.04,74942.53,24.7,0.5926,0.00019,23.61138]
[1776377823474,33.04,74934.04,24.7,0.59096,0.00019,23.63191]
[1776377825017,33.04,74930.47,24.7,0.59027,0.00019,23.64039]
[1776377825220,33.04,74930.47,24.7,0.59027,0.00019,23.64039]
[1776377825447,33.04,74930.47,24.7,0.59027,0.00019,23.64039]
[1776377825534,33.04,74917.09,24.7,0.58768,0.00019,23.67158]
[1776377826506,33.04,74906.54,24.7,0.58564,0.00019,23.69549]
[1776377827233,33.04,74906.54,24.7,0.58564,0.00019,23.69549]
[1776377831790,33.04,74905.72,24.7,0.58548,0.00019,23.69734]
[1776377837583,33.04,74902.42,24.7,0.58483,0.00019,23.70468]
[1776377837918,33.04,74902.42,24.7,0.58483,0.00019,23.70468]
[1776377838505,33.04,74902.42,24.7,0.58483,0.00019,23.70468]
[1776377838590,33.04,74908.04,24.7,0.58593,0.00019,23.69217]
[1776377839597,33.04,74913.64,24.7,0.58701,0.00019,23.67952]
[1776377841243,33.04,74914.75,24.7,0.58722,0.00019,23.67701]
[1776377841449,33.04,74914.75,24.7,0.58722,0.00019,23.67701]
[1776377845945,33.04,74910.54,24.7,0.5864,0.00019,23.68663]
[1776377846646,33.04,74911.65,24.7,0.58662,0.00019,23.68413]
[1776377848220,33.04,74912.62,24.7,0.5868,0.00019,23.68194]
[1776377848660,33.04,74912.03,24.7,0.58669,0.00019,23.68329]
[1776377849109,33.04,74912.03,24.7,0.58669,0.00019,23.68329]
[1776377849667,33.04,74912.65,24.7,0.58681,0.00019,23.6819]
[1776377852841,33.05,74913.22,24.7,0.58693,0.00019,23.67707]
[1776377852862,33.05,74913.06,24.7,0.5869,0.00019,23.67745]
[1776377856645,33.04,74910.67,24.7,0.58644,0.00019,23.6828]
[1776377856679,33.04,74910.67,24.7,0.58644,0.00019,23.6828]
[1776377856716,33.04,74911.08,24.7,0.58652,0.00019,23.68186]
[1776377861897,33.04,74912.32,24.7,0.58676,0.00019,23.67901]
[1776377862758,33.04,74910.3,24.7,0.58637,0.00019,23.68355]
[1776377867793,33.04,74909.67,24.7,0.58626,0.00019,23.68489]
[1776377868312,33.04,74909.67,24.7,0.58626,0.00019,23.68489]
[1776377868800,33.04,74911.91,24.7,0.58669,0.00019,23.67982]
[1776377869304,33.04,74911.91,24.7,0.58669,0.00019,23.67982]
[1776377869807,33.04,74912.21,24.7,0.58675,0.00019,23.67913]
[1776377874844,33.04,74911.1,24.7,0.58654,0.00019,23.68158]
[1776377879879,33.03,74910.76,24.7,0.58648,0.00019,23.68229]
[1776377881893,33.03,74915.75,24.7,0.58745,0.00019,23.67091]
[1776377887686,33.03,74917.34,24.7,0.58776,0.00019,23.66723]
[1776377887704,33.03,74917.34,24.7,0.58776,0.00019,23.66723]
[1776377887792,33.03,74916.36,24.7,0.58757,0.00019,23.66947]
[1776377888027,33.03,74916.36,24.7,0.58757,0.00019,23.66947]
[1776377888872,33.03,74924.26,24.7,0.5891,0.00019,23.65118]
[1776377888944,33.03,74933.7,24.7,0.59093,0.00019,23.62888]
[1776377890958,33.03,74933.24,24.7,0.59084,0.00019,23.62994]
[1776377892396,33.03,74933.24,24.7,0.59084,0.00019,23.62994]
[1776377892498,33.03,74933.17,24.7,0.59083,0.00019,23.63009]
[1776377897255,33.03,74932.81,24.7,0.59076,0.00019,23.63091]
[1776377897410,33.03,74932.81,24.7,0.59076,0.00019,23.63091]
[1776377897425,33.03,74932.81,24.7,0.59076,0.00019,23.63091]
[1776377897461,33.03,74934.71,24.7,0.59113,0.00019,23.62635]
[1776377897986,33.03,74934.71,24.7,0.59113,0.00019,23.62635]
[1776377898086,33.03,74940.55,24.7,0.59226,0.00019,23.61231]
[1776377901716,33.03,74944.58,24.7,0.59303,0.00019,23.60256]
[1776377903362,33.03,74943.75,24.7,0.59287,0.00019,23.60463]
[1776377903502,33.03,74943.75,24.7,0.59287,0.00019,23.60463]
[1776377903652,33.03,74942.57,24.7,0.59264,0.00019,23.60751]
[1776377904050,33.03,74935.51,24.7,0.59127,0.00019,23.62459]
[1776377905308,33.03,74935.51,24.7,0.59127,0.00019,23.62459]
[1776377905335,33.03,74931.84,24.7,0.59056,0.00019,23.63334]
[1776377906064,33.03,74926.14,24.7,0.58946,0.00019,23.6468]
[1776377907071,33.03,74921.23,24.7,0.58851,0.00019,23.65823]
[1776377910042,33.03,74921.04,24.7,0.58848,0.00019,23.65865]
[1776377910481,33.03,74921.04,24.7,0.58848,0.00019,23.65865]
[1776377910524,33.03,74921.04,24.7,0.58848,0.00019,23.65865]
[1776377911753,33.03,74904.15,24.7,0.58522,0.00019,23.6934]
[1776377912175,33.03,74904.15,24.7,0.58522,0.00019,23.6934]
[1776377912607,33.03,74904.15,24.7,0.58522,0.00019,23.6934]
[1776377912659,33.03,74899.22,24.7,0.58426,0.00019,23.7043]
[1776377913333,33.03,74903.64,24.7,0.58512,0.00019,23.69454]
[1776377915971,33.03,74903.87,24.7,0.58516,0.00019,23.69404]
[1776377918377,33.03,74906.82,24.7,0.58573,0.00019,23.68748]
[1776377918698,33.03,74906.82,24.7,0.58573,0.00019,23.68748]
[1776377921194,33.03,74901.41,24.7,0.58468,0.00019,23.69957]
[1776377922649,33.03,74901.41,24.7,0.58468,0.00019,23.69957]
[1776377928380,33.03,74899.17,24.7,0.58424,0.00019,23.70456]
[1776377928675,33.03,74899.17,24.7,0.58424,0.00019,23.70456]
[1776377930257,33.04,74905.46,24.7,0.58545,0.00019,23.69071]
[1776377931264,33.04,74910.38,24.7,0.58641,0.00019,23.67969]
[1776377934729,33.04,74912.98,24.7,0.58691,0.00019,23.67385]
[1776377934966,33.04,74912.98,24.7,0.58691,0.00019,23.67385]
[1776377934975,33.04,74913.79,24.7,0.58706,0.00019,23.67204]
[1776377936498,33.04,74922.62,24.7,0.58877,0.00019,23.65171]
[1776377940650,33.04,74920.27,24.7,0.58832,0.00019,23.65709]
[1776377940703,33.04,74920.27,24.7,0.58832,0.00019,23.65709]
[1776377940927,33.04,74920.27,24.7,0.58832,0.00019,23.65709]
[1776377940957,33.04,74921.94,24.7,0.58865,0.00019,23.65319]
[1776377941563,33.04,74921.94,24.7,0.58865,0.00019,23.65319]
[1776377941893,33.04,74916.27,24.7,0.58755,0.00019,23.66625]
[1776377947376,33.03,74913.53,24.7,0.58703,0.00019,23.67237]
[1776377948149,33.03,74913.53,24.7,0.58703,0.00019,23.67237]
[1776377948385,33.03,74915.23,24.7,0.58736,0.00019,23.66847]
[1776377951403,33.03,74921.82,24.7,0.58865,0.00019,23.65319]
[1776377954742,33.03,74923.75,24.7,0.58902,0.00019,23.64865]
[1776377954782,33.03,74926.0,24.7,0.58946,0.00019,23.64336]
[1776377955546,33.03,74926.0,24.7,0.58946,0.00019,23.64336]
[1776377955721,33.03,74926.0,24.7,0.58946,0.00019,23.64336]
[1776377955793,33.03,74928.92,24.7,0.59003,0.00019,23.63646]
[1776377956439,33.02,74921.13,24.7,0.58852,0.00019,23.65469]
[1776377961473,33.02,74918.53,24.7,0.58803,0.00019,23.66056]
[1776377962724,33.02,74918.53,24.7,0.58803,0.00019,23.66056]
[1776377962816,33.02,74918.53,24.7,0.58803,0.00019,23.66054]
[1776377967315,33.02,74921.57,24.7,0.58863,0.00019,23.65339]
[1776377967543,33.02,74921.57,24.7,0.58863,0.00019,23.65339]
[1776377967556,33.02,74920.54,24.7,0.58843,0.00019,23.65575]
[1776377974565,33.01,74915.78,24.7,0.58753,0.00019,23.663]
[1776377975215,33.01,74915.78,24.7,0.58753,0.00019,23.663]
[1776377976579,33.01,74904.45,24.7,0.58533,0.00019,23.68857]
[1776377981614,33.01,74899.66,24.7,0.5844,0.00019,23.6992]
[1776377984590,33.01,74899.19,24.7,0.58431,0.00019,23.70023]
[1776377984597,33.01,74899.19,24.7,0.58431,0.00019,23.70023]
[1776377985614,33.01,74897.67,24.7,0.58401,0.00019,23.70357]
[1776377985643,33.01,74885.1,24.7,0.58156,0.00019,23.7307]
[1776377988894,33.01,74886.32,24.7,0.5818,0.00019,23.72816]
[1776377990424,33.01,74886.34,24.7,0.5818,0.00019,23.72818]
[1776377990678,33.02,74893.68,24.7,0.58322,0.00019,23.71246]
[1776377992531,33.02,74896.7,24.7,0.58381,0.00019,23.70588]
[1776377994706,33.02,74889.06,24.7,0.58232,0.00019,23.72248]
[1776377996818,33.02,74889.56,24.7,0.58241,0.00019,23.72144]
[1776377997727,33.02,74896.63,24.7,0.58378,0.00019,23.70618]
[1776378000098,33.02,74897.5,24.7,0.58395,0.00019,23.70428]
[1776378000748,33.02,74902.73,24.7,0.58497,0.00019,23.69277]
[1776378005786,33.02,74903.74,24.7,0.58517,0.00019,23.69042]
[1776378008807,33.01,74910.88,24.7,0.58657,0.00019,23.67429]
[1776378010692,33.01,74911.42,24.7,0.58667,0.00019,23.67303]
[1776378010804,33.01,74911.42,24.7,0.58667,0.00019,23.67303]
[1776378010822,33.01,74911.98,24.7,0.58679,0.00019,23.67174]
[1776378011358,33.01,74911.98,24.7,0.58679,0.00019,23.67174]
[1776378011829,33.01,74914.65,24.7,0.5873,0.00019,23.66565]
[1776378015232,33.01,74913.06,24.7,0.587,0.00019,23.6692]
[1776378015857,33.01,74905.97,24.7,0.58563,0.00019,23.68518]
[1776378018030,33.01,74905.74,24.7,0.58558,0.00019,23.68567]
[1776378018880,33.01,74887.13,24.7,0.58197,0.00019,23.72628]
[1776378019887,33.01,74887.0,24.7,0.58194,0.00019,23.72656]
[1776378020998,33.01,74887.0,24.7,0.58194,0.00019,23.72656]
[1776378024785,33.01,74886.89,24.7,0.58192,0.00019,23.72677]
[1776378025145,33.01,74886.55,24.7,0.58186,0.00019,23.72748]
[1776378027432,33.01,74890.71,24.7,0.58266,0.00019,23.71863]
[1776378027550,33.01,74890.71,24.7,0.58266,0.00019,23.71863]
[1776378027668,33.01,74890.71,24.7,0.58266,0.00019,23.71863]
[1776378027950,33.01,74898.14,24.7,0.58411,0.00019,23.70251]
[1776378032283,33.01,74901.92,24.7,0.58484,0.00019,23.69419]
[1776378032681,33.01,74901.92,24.7,0.58484,0.00019,23.69419]
[1776378038016,33.01,74901.37,24.7,0.58474,0.00019,23.69186]
[1776378043050,33.01,74902.64,24.7,0.58499,0.00019,23.68906]
[1776378043516,33.01,74902.64,24.7,0.58499,0.00019,23.68906]
[1776378051107,33.01,74903.07,24.7,0.58507,0.00019,23.68812]
[1776378054202,33.01,74903.14,24.7,0.58508,0.00019,23.68797]
[1776378060170,33.01,74912.13,24.7,0.58683,0.00019,23.66777]
[1776378065205,33.01,74912.38,24.7,0.58689,0.00019,23.66709]
[1776378070239,33.0,74912.51,24.7,0.58692,0.00019,23.66667]
[1776378073690,33.0,74912.47,24.7,0.58692,0.00019,23.66673]
[1776378079303,32.99,74910.67,24.7,0.58658,0.00019,23.6706]
[1776378083331,32.99,74917.37,24.7,0.58789,0.00019,23.65523]
[1776378085846,32.99,74918.82,24.7,0.58817,0.00019,23.65186]
[1776378089066,32.99,74924.79,24.7,0.58934,0.00019,23.63787]
[1776378089374,32.99,74927.15,24.7,0.5898,0.00019,23.63226]
[1776378093382,32.99,74930.3,24.7,0.59042,0.00019,23.62119]
[1776378093733,32.99,74930.11,24.7,0.59039,0.00019,23.6216]
[1776378094410,32.98,74925.55,24.7,0.5895,0.00019,23.63237]
[1776378096424,32.98,74919.95,24.7,0.58842,0.00019,23.6454]
[1776378098127,32.98,74919.95,24.7,0.58842,0.00019,23.6454]
[1776378100017,32.98,74918.89,24.7,0.58822,0.00019,23.6478]
[1776378100452,32.98,74913.62,24.7,0.5872,0.00019,23.65988]
[1776378101459,32.98,74908.73,24.7,0.58625,0.00019,23.67098]
[1776378106728,32.98,74906.07,24.7,0.58574,0.00019,23.6769]
[1776378107818,32.98,74908.48,24.7,0.58621,0.00019,23.67146]
[1776378109761,32.97,74900.48,24.7,0.58466,0.00019,23.68929]
[1776378110773,32.97,74900.48,24.7,0.58466,0.00019,23.68929]
[1776378113083,32.98,74894.86,24.7,0.58356,0.00019,23.70167]
[1776378121432,32.98,74895.39,24.7,0.58364,0.00019,23.70074]
[1776378124098,32.99,74895.08,24.7,0.58358,0.00019,23.70144]
[1776378129704,32.99,74898.63,24.7,0.58426,0.00019,23.6938]
[1776378130711,32.99,74903.98,24.7,0.5853,0.00019,23.68196]
[1776378132286,32.99,74906.41,24.7,0.58577,0.00019,23.67653]
[1776378136015,32.99,74909.99,24.7,0.58647,0.00019,23.66846]
[1776378140068,32.99,74906.83,24.7,0.58586,0.00019,23.67558]
[1776378142795,32.99,74914.57,24.7,0.58736,0.00019,23.65802]
[1776378147830,32.99,74915.7,24.7,0.58759,0.00019,23.65536]
[1776378150009,32.99,74917.7,24.7,0.58797,0.00019,23.65074]
[1776378150101,32.99,74928.29,24.7,0.59003,0.00019,23.62598]
[1776378151375,32.99,74928.27,24.7,0.59003,0.00019,23.626]
[1776378151377,32.99,74928.27,24.7,0.59003,0.00019,23.626]
[1776378151734,32.99,74928.27,24.7,0.59003,0.00019,23.626]
[1776378151828,32.99,74928.27,24.7,0.59003,0.00019,23.626]
[1776378151860,32.99,74928.27,24.7,0.59003,0.00019,23.626]
[1776378151878,32.99,74928.27,24.7,0.59003,0.00019,23.626]
[1776378152154,32.99,74931.86,24.7,0.59074,0.00019,23.61388]
[1776378152869,32.98,74927.2,24.7,0.58984,0.00019,23.62491]
[1776378157903,32.98,74924.68,24.7,0.58935,0.00019,23.63074]
[1776378161716,32.98,74925.49,24.7,0.58951,0.00019,23.62881]
[1776378161991,32.98,74925.49,24.7,0.58951,0.00019,23.62881]
[1776378162081,32.98,74925.49,24.7,0.58951,0.00019,23.62881]
[1776378162149,32.98,74925.49,24.7,0.58951,0.00019,23.62881]
[1776378162121,32.98,74921.56,24.7,0.58875,0.00019,23.63798]
[1776378162938,32.98,74910.28,24.7,0.58656,0.00019,23.6639]
[1776378164022,32.98,74910.28,24.7,0.58656,0.00019,23.6639]
[1776378164118,32.98,74910.28,24.7,0.58656,0.00019,23.6639]
[1776378164772,32.98,74909.45,24.7,0.5864,0.00019,23.66577]
[1776378164791,32.98,74909.45,24.7,0.5864,0.00019,23.66577]
[1776378165065,32.98,74909.45,24.7,0.5864,0.00019,23.66577]
[1776378165213,32.98,74909.45,24.7,0.5864,0.00019,23.66577]
[1776378165102,32.98,74889.06,24.7,0.58243,0.00019,23.71076]
[1776378165966,32.98,74874.3,24.7,0.57955,0.0002,23.74187]
[1776378166497,32.98,74874.3,24.7,0.57955,0.0002,23.74187]
[1776378166826,32.98,74874.3,24.7,0.57955,0.0002,23.74187]
[1776378166973,32.98,74875.71,24.7,0.57982,0.0002,23.73898]
[1776378170717,32.99,74876.7,24.7,0.58001,0.0002,23.73699]
[1776378170770,32.99,74876.7,24.7,0.58001,0.0002,23.73699]
[1776378170836,32.99,74876.7,24.7,0.58001,0.0002,23.73699]
[1776378171093,32.99,74881.2,24.7,0.58088,0.0002,23.72761]
[1776378176030,32.99,74884.77,24.7,0.58157,0.00019,23.72021]
[1776378176037,32.99,74884.77,24.7,0.58157,0.00019,23.72021]
[1776378176046,32.99,74884.77,24.7,0.58157,0.00019,23.72021]
[1776378176131,32.99,74884.73,24.7,0.58156,0.00019,23.72033]
[1776378177047,32.99,74876.57,24.7,0.57997,0.0002,23.73746]
[1776378178053,32.99,74871.28,24.7,0.57893,0.0002,23.74839]
[1776378182935,33.0,74869.23,24.7,0.57852,0.0002,23.75272]
[1776378188690,33.01,74865.92,24.7,0.57786,0.0002,23.75961]
[1776378189134,33.01,74870.32,24.7,0.57871,0.0002,23.75079]
[1776378191148,33.02,74875.05,24.7,0.57962,0.0002,23.74118]
[1776378191282,33.02,74875.05,24.7,0.57962,0.0002,23.74118]
[1776378191421,33.02,74875.05,24.7,0.57962,0.0002,23.74118]
[1776378192155,33.02,74880.87,24.7,0.58075,0.00019,23.72912]
[1776378197189,33.02,74884.32,24.7,0.58141,0.00019,23.72202]
[1776378198546,33.02,74884.36,24.7,0.58142,0.00019,23.72197]
[1776378203294,33.03,74888.39,24.7,0.58219,0.00019,23.71354]
[1776378209275,33.04,74885.67,24.7,0.58165,0.00019,23.7195]
[1776378212676,33.04,74885.76,24.7,0.58167,0.00019,23.71934]
[1776378218337,33.05,74886.97,24.7,0.58189,0.00019,23.71342]
[1776378223373,33.05,74884.2,24.7,0.58134,0.00019,23.71942]
[1776378226456,33.05,74884.61,24.7,0.58142,0.00019,23.71862]
[1776378232436,33.06,74880.82,24.7,0.58067,0.00019,23.72675]
[1776378236891,33.06,74880.07,24.7,0.58052,0.00019,23.72838]
[1776378236992,33.06,74880.07,24.7,0.58052,0.00019,23.72838]
[1776378237094,33.06,74879.37,24.7,0.58038,0.00019,23.72986]
[1776378238827,33.06,74874.73,24.7,0.57947,0.00019,23.73949]
[1776378239570,33.06,74874.73,24.7,0.57947,0.00019,23.73949]
[1776378239671,33.06,74874.9,24.7,0.5795,0.00019,23.73915]
[1776378241558,33.06,74875.93,24.7,0.5797,0.00019,23.73705]
[1776378241601,33.06,74875.93,24.7,0.5797,0.00019,23.73705]
[1776378241703,33.07,74876.97,24.7,0.5799,0.00019,23.73492]
[1776378243456,33.07,74875.73,24.7,0.57966,0.00019,23.73749]
[1776378243471,33.07,74875.73,24.7,0.57966,0.00019,23.73749]
[1776378243526,33.07,74875.73,24.7,0.57966,0.00019,23.73749]
[1776378243648,33.07,74875.73,24.7,0.57966,0.00019,23.73749]
[1776378244062,33.07,74873.73,24.7,0.57927,0.00019,23.74162]
[1776378244485,33.07,74873.73,24.7,0.57927,0.00019,23.74162]
[1776378244533,33.07,74873.73,24.7,0.57927,0.00019,23.74162]
[1776378244608,33.07,74861.76,24.7,0.57694,0.0002,23.76574]
[1776378246148,33.07,74861.76,24.7,0.57694,0.0002,23.76574]
[1776378246186,33.07,74856.65,24.7,0.57594,0.0002,23.77579]
[1776378252514,33.07,74855.22,24.7,0.57566,0.0002,23.77857]
[1776378253185,33.07,74855.22,24.7,0.57566,0.0002,23.77857]
[1776378253272,33.07,74855.63,24.7,0.57574,0.0002,23.77776]
[1776378254205,33.07,74862.17,24.7,0.57702,0.0002,23.76491]
[1776378259638,33.06,74865.0,24.7,0.57758,0.0002,23.75913]
[1776378264673,33.06,74865.95,24.7,0.57778,0.0002,23.7571]
[1776378265379,33.06,74865.95,24.7,0.57778,0.0002,23.7571]
[1776378265397,33.06,74865.95,24.7,0.57778,0.0002,23.7571]
[1776378265681,33.05,74859.45,24.7,0.57651,0.0002,23.77]
[1776378270716,33.05,74858.0,24.7,0.57623,0.0002,23.77285]
[1776378271722,33.05,74865.44,24.7,0.57769,0.0002,23.75455]
[1776378276758,33.06,74866.36,24.7,0.57787,0.0002,23.75275]
[1776378281793,33.06,74866.29,24.7,0.57785,0.0002,23.75292]
[1776378286926,33.06,74865.35,24.7,0.57766,0.0002,23.75483]
[1776378286937,33.06,74865.35,24.7,0.57766,0.0002,23.75483]
[1776378287054,33.06,74865.35,24.7,0.57766,0.0002,23.75483]
[1776378287145,33.06,74865.35,24.7,0.57766,0.0002,23.75484]
[1776378292880,33.06,74867.67,24.7,0.57811,0.00019,23.75022]
[1776378293886,33.06,74871.87,24.7,0.57893,0.00019,23.74172]
[1776378297346,33.06,74873.65,24.7,0.57928,0.00019,23.7381]
[1776378297914,33.06,74870.78,24.7,0.57871,0.00019,23.74398]
[1776378301492,33.06,74869.35,24.7,0.57843,0.00019,23.74692]
[1776378301943,33.06,74870.0,24.7,0.57856,0.00019,23.74561]
[1776378305976,33.07,74870.08,24.7,0.57857,0.00019,23.74548]
[1776378306110,33.07,74870.08,24.7,0.57857,0.00019,23.74548]
[1776378306207,33.07,74874.2,24.7,0.57937,0.00019,23.73709]
[1776378306807,33.07,74874.2,24.7,0.57937,0.00019,23.73709]
[1776378309905,33.07,74878.57,24.7,0.58022,0.00019,23.7281]
[1776378310000,33.07,74878.82,24.7,0.58027,0.00019,23.72762]
[1776378311129,33.07,74878.82,24.7,0.58027,0.00019,23.72762]
[1776378316300,33.07,74875.23,24.7,0.57956,0.00019,23.73513]
[1776378323092,33.08,74875.14,24.7,0.57953,0.00019,23.73544]
[1776378326916,33.08,74874.84,24.7,0.57947,0.00019,23.73611]
[1776378327014,33.08,74874.84,24.7,0.57947,0.00019,23.73611]
[1776378327283,33.08,74874.84,24.7,0.57947,0.00019,23.73611]
[1776378327350,33.08,74876.04,24.7,0.5797,0.00019,23.73365]
[1776378328134,33.08,74884.39,24.7,0.58133,0.00019,23.71628]
[1776378328716,33.08,74884.39,24.7,0.58133,0.00019,23.71628]
[1776378331288,33.08,74882.08,24.7,0.58087,0.00019,23.72118]
[1776378337198,33.09,74881.24,24.7,0.5807,0.00019,23.71956]
[1776378342233,33.1,74880.14,24.7,0.58048,0.00019,23.722]
[1776378342647,33.1,74880.14,24.7,0.58048,0.00019,23.722]
[1776378342933,33.1,74880.14,24.7,0.58048,0.00019,23.722]
[1776378343373,33.1,74889.96,24.7,0.58239,0.00019,23.70131]
[1776378344247,33.1,74895.07,24.7,0.58338,0.00019,23.69034]
[1776378347264,33.1,74895.79,24.7,0.58351,0.00019,23.6888]
[1776378350582,33.1,74896.31,24.7,0.58361,0.00019,23.68772]
[1776378356331,33.1,74892.63,24.7,0.58289,0.00019,23.69574]
[1776378361369,33.1,74894.17,24.7,0.58319,0.00019,23.69246]
[1776378361441,33.1,74894.17,24.7,0.58319,0.00019,23.69246]
[1776378361748,33.1,74894.17,24.7,0.58319,0.00019,23.69246]
[1776378365397,33.11,74889.94,24.7,0.58236,0.00019,23.70159]
[1776378367411,33.11,74896.85,24.7,0.5837,0.00019,23.68671]
[1776378367557,33.11,74896.85,24.7,0.5837,0.00019,23.68671]
[1776378367592,33.11,74896.85,24.7,0.5837,0.00019,23.68671]
[1776378368086,33.11,74896.85,24.7,0.5837,0.00019,23.68671]
[1776378368418,33.11,74903.67,24.7,0.58503,0.00019,23.67176]
[1776378368923,33.11,74903.67,24.7,0.58503,0.00019,23.67176]
[1776378368973,33.11,74903.67,24.7,0.58503,0.00019,23.67176]
[1776378368999,33.11,74903.67,24.7,0.58503,0.00019,23.67176]
[1776378371000,33.11,74911.04,24.7,0.58645,0.00019,23.65531]
[1776378372350,33.11,74911.04,24.7,0.58645,0.00019,23.6553]
[1776378373453,33.11,74904.33,24.7,0.58516,0.00019,23.67027]
[1776378374953,33.11,74904.33,24.7,0.58516,0.00019,23.67027]
[1776378380261,33.1,74901.58,24.7,0.58462,0.00019,23.67633]
[1776378382745,33.1,74900.38,24.7,0.58439,0.00019,23.67896]
[1776378383523,33.1,74892.28,24.7,0.58282,0.00019,23.69656]
[1776378386545,33.11,74887.2,24.7,0.58183,0.00019,23.70745]
[1776378390960,33.11,74886.13,24.7,0.58161,0.00019,23.7098]
[1776378392445,33.11,74884.88,24.7,0.58137,0.00019,23.71248]
[1776378392683,33.11,74888.1,24.7,0.582,0.00019,23.70211]
[1776378392797,33.11,74892.84,24.7,0.58292,0.00019,23.692]
[1776378393594,33.11,74908.09,24.7,0.58588,0.00019,23.65855]
[1776378395207,33.11,74915.3,24.7,0.58728,0.00019,23.64226]
[1776378395603,33.11,74915.3,24.7,0.58728,0.00019,23.64226]
[1776378398124,33.11,74919.03,24.7,0.588,0.00019,23.63368]
[1776378403101,33.11,74921.12,24.7,0.58841,0.00019,23.62881]
[1776378409086,33.1,74917.12,24.7,0.58765,0.00019,23.63777]
[1776378417764,33.09,74917.72,24.7,0.58779,0.00019,23.63615]
[1776378422050,33.09,74917.94,24.7,0.58784,0.00019,23.63557]
[1776378422830,33.09,74917.97,24.7,0.58785,0.00019,23.63547]
[1776378428842,33.08,74917.25,24.7,0.58772,0.00019,23.63696]
[1776378433878,33.08,74920.72,24.7,0.5884,0.00019,23.62884]
[1776378437060,33.08,74922.46,24.7,0.58874,0.00019,23.62476]
[1776378437117,33.08,74927.37,24.7,0.58969,0.00019,23.61326]
[1776378437880,33.08,74927.37,24.7,0.58969,0.00019,23.61326]
[1776378437886,33.08,74927.37,24.7,0.58969,0.00019,23.61326]
[1776378439006,33.08,74930.03,24.7,0.59021,0.00019,23.60696]
[1776378439012,33.08,74930.03,24.7,0.59021,0.00019,23.60696]
[1776378442333,33.08,74928.79,24.7,0.58997,0.00019,23.60984]
[1776378442412,33.08,74928.79,24.7,0.58997,0.00019,23.60984]
[1776378442446,33.08,74928.79,24.7,0.58997,0.00019,23.60984]
[1776378442605,33.08,74928.31,24.7,0.58988,0.00019,23.61095]
[1776378442951,33.08,74928.31,24.7,0.58988,0.00019,23.61095]
[1776378443036,33.07,74942.5,24.7,0.59263,0.00019,23.57693]
[1776378443955,33.07,74945.87,24.7,0.59328,0.00019,23.56868]
[1776378445225,33.07,74945.87,24.7,0.59328,0.00019,23.56868]
[1776378445960,33.07,74944.26,24.7,0.59297,0.00019,23.57262]
[1776378446308,33.07,74944.04,24.7,0.59293,0.00019,23.57316]
[1776378450470,33.07,74941.55,24.7,0.59245,0.00019,23.5792]
[1776378450704,33.07,74941.55,24.7,0.59245,0.00019,23.5792]
[1776378451004,33.07,74944.37,24.7,0.593,0.00019,23.56873]
[1776378451592,33.07,74944.37,24.7,0.593,0.00019,23.56873]
[1776378453079,33.07,74946.85,24.7,0.59348,0.00019,23.56264]
[1776378453131,33.07,74951.37,24.7,0.59435,0.00019,23.55151]
[1776378458270,33.08,74953.37,24.7,0.59473,0.00019,23.54665]
[1776378458972,33.08,74954.73,24.7,0.59499,0.00019,23.54329]
[1776378459063,33.08,74959.72,24.7,0.59595,0.00019,23.53076]
[1776378460070,33.08,74967.73,24.7,0.59749,0.00019,23.51033]
[1776378462588,33.08,74968.43,24.7,0.59762,0.00019,23.50858]
[1776378466845,33.08,74968.71,24.7,0.59767,0.00019,23.50797]
[1776378467280,33.08,74968.71,24.7,0.59767,0.00019,23.50797]
[1776378467413,33.08,74968.71,24.7,0.59767,0.00019,23.50797]
[1776378467781,33.08,74966.1,24.7,0.59717,0.00019,23.51471]
[1776378467834,33.08,74966.1,24.7,0.59717,0.00019,23.51471]
[1776378467929,33.08,74966.1,24.7,0.59717,0.00019,23.51471]
[1776378468130,33.08,74975.02,24.7,0.59888,0.00019,23.49159]
[1776378469534,33.08,74975.02,24.7,0.59888,0.00019,23.49159]
[1776378469413,33.08,74984.27,24.7,0.60066,0.00019,23.46718]
[1776378470180,33.08,74984.27,24.7,0.60066,0.00019,23.46718]
[1776378470183,33.08,74984.27,24.7,0.60066,0.00019,23.46718]
[1776378470201,33.08,74987.43,24.7,0.60127,0.00019,23.45866]
[1776378471884,33.08,74985.38,24.7,0.60088,0.00019,23.46412]
[1776378472166,33.08,74995.17,24.7,0.60277,0.00019,23.43766]
[1776378472824,33.08,74995.17,24.7,0.60277,0.00019,23.43766]
[1776378473172,33.08,75002.27,24.7,0.60413,0.00019,23.41811]
[1776378478207,33.07,75001.4,24.7,0.60398,0.00019,23.42022]
[1776378483242,33.06,74999.7,24.7,0.60368,0.00019,23.42459]
[1776378487454,33.06,75001.14,24.7,0.60396,0.00019,23.42043]
[1776378488873,33.06,74996.12,24.7,0.60301,0.00019,23.43408]
[1776378490362,33.06,74994.96,24.7,0.60279,0.00019,23.43718]
[1776378493015,33.05,74991.27,24.7,0.6021,0.00019,23.44699]
[1776378495976,33.05,74984.93,24.7,0.60088,0.00019,23.46395]
[1776378496333,33.05,74981.74,24.7,0.60027,0.00019,23.47244]
[1776378498347,33.05,74975.28,24.7,0.59903,0.00019,23.48945]
[1776378499013,33.05,74975.28,24.7,0.59903,0.00019,23.48945]
[1776378503555,33.05,74974.06,24.7,0.59879,0.00019,23.49275]
[1776378507936,33.06,74972.22,24.7,0.59842,0.00019,23.49776]
[1776378513452,33.06,74972.54,24.7,0.59848,0.00019,23.49355]
[1776378515157,33.06,74972.4,24.7,0.59845,0.00019,23.49395]
[1776378522340,33.07,74973.18,24.7,0.59859,0.00019,23.49207]
[1776378522835,33.07,74973.73,24.7,0.59869,0.00019,23.49079]
[1776378523514,33.07,74973.73,24.7,0.59869,0.00019,23.49079]
[1776378532585,33.08,74974.72,24.7,0.59885,0.00019,23.48863]
[1776378537622,33.09,74974.84,24.7,0.59886,0.00019,23.48853]
[1776378543258,33.09,74974.9,24.7,0.59886,0.00019,23.48854]
[1776378547875,33.09,74970.74,24.7,0.59805,0.00019,23.49955]
[1776378549116,33.1,74970.54,24.7,0.598,0.00019,23.50014]
[1776378549242,33.1,74970.54,24.7,0.598,0.00019,23.50014]
[1776378549425,33.1,74964.34,24.7,0.59681,0.00019,23.51611]
[1776378550024,33.1,74954.09,24.7,0.59483,0.00019,23.54202]
[1776378550713,33.1,74950.07,24.7,0.59406,0.00019,23.55201]
[1776378553207,33.1,74949.7,24.7,0.59398,0.00019,23.55294]
[1776378553224,33.1,74949.7,24.7,0.59398,0.00019,23.55294]
[1776378553483,33.1,74947.63,24.7,0.59358,0.00019,23.5581]
[1776378554476,33.1,74937.82,24.7,0.59168,0.00019,23.58198]
[1776378554663,33.1,74937.82,24.7,0.59168,0.00019,23.58198]
[1776378554737,33.1,74937.82,24.7,0.59168,0.00019,23.58198]
[1776378554741,33.1,74927.04,24.7,0.5896,0.00019,23.60759]
[1776378556314,33.1,74934.66,24.7,0.59108,0.00019,23.58952]
[1776378561973,33.1,74935.71,24.7,0.59128,0.00019,23.58696]
[1776378562022,33.1,74935.71,24.7,0.59128,0.00019,23.58695]
[1776378562776,33.1,74935.71,24.7,0.59128,0.00019,23.58695]
[1776378562797,33.1,74933.74,24.7,0.5909,0.00019,23.59165]
[1776378569156,33.1,74931.3,24.7,0.59043,0.00019,23.59741]
[1776378569257,33.1,74930.53,24.7,0.59029,0.00019,23.59921]
[1776378571456,33.09,74928.75,24.7,0.58994,0.00019,23.6034]
[1776378574654,33.09,74927.43,24.7,0.5897,0.00019,23.6029]
[1776378581929,33.09,74925.42,24.7,0.58933,0.00019,23.60741]
[1776378585044,33.09,74925.56,24.7,0.58936,0.00019,23.60704]
[1776378585073,33.09,74925.56,24.7,0.58936,0.00019,23.60704]
[1776378585795,33.09,74925.26,24.7,0.5893,0.00019,23.60772]
[1776378585958,33.09,74930.63,24.7,0.59034,0.00019,23.59506]
[1776378586755,33.09,74930.63,24.7,0.59034,0.00019,23.59506]
[1776378586887,33.09,74930.63,24.7,0.59034,0.00019,23.59506]
[1776378586897,33.09,74930.63,24.7,0.59034,0.00019,23.59506]
[1776378589569,33.08,74929.09,24.7,0.59005,0.00019,23.59867]
[1776378589586,33.08,74929.18,24.7,0.59006,0.00019,23.59844]
[1776378590339,33.08,74929.18,24.7,0.59006,0.00019,23.59844]
[1776378590399,33.08,74929.18,24.7,0.59006,0.00019,23.59844]
[1776378590993,33.08,74936.64,24.7,0.59151,0.00019,23.58064]
[1776378596040,33.08,74939.26,24.7,0.59202,0.00019,23.57429]
[1776378601075,33.08,74941.78,24.7,0.59251,0.00019,23.56816]
[1776378608776,33.08,74942.46,24.7,0.59264,0.00019,23.56651]
[1776378608805,33.08,74942.46,24.7,0.59264,0.00019,23.56651]
[1776378610368,33.08,74943.8,24.7,0.5929,0.00019,23.56324]
[1776378610469,33.08,74944.08,24.7,0.59295,0.00019,23.56258]
[1776378611274,33.08,74944.08,24.7,0.59295,0.00019,23.56258]
[1776378613970,33.08,74950.39,24.7,0.59416,0.00019,23.54714]
[1776378614028,33.08,74950.39,24.7,0.59416,0.00019,23.54714]
[1776378614036,33.08,74950.39,24.7,0.59416,0.00019,23.54714]
[1776378614051,33.08,74950.39,24.7,0.59416,0.00019,23.54714]
[1776378614054,33.08,74950.39,24.7,0.59416,0.00019,23.54714]
[1776378614215,33.08,74950.39,24.7,0.59416,0.00019,23.54714]
[1776378614299,33.08,74948.91,24.7,0.59388,0.00019,23.55082]
[1776378615175,33.08,74938.78,24.7,0.59192,0.00019,23.57557]
[1776378616182,33.08,74932.4,24.7,0.59068,0.00019,23.59085]
[1776378618176,33.08,74931.97,24.7,0.5906,0.00019,23.59186]
[1776378618296,33.08,74931.97,24.7,0.5906,0.00019,23.59186]
[1776378618962,33.08,74929.64,24.7,0.59015,0.00019,23.59737]
[1776378619203,33.08,74921.04,24.7,0.58849,0.00019,23.61748]
[1776378619812,33.08,74921.04,24.7,0.58849,0.00019,23.61748]
[1776378620552,33.08,74921.04,24.7,0.58849,0.00019,23.61748]
[1776378620609,33.08,74916.21,24.7,0.58755,0.00019,23.62857]
[1776378623231,33.08,74920.31,24.7,0.58835,0.00019,23.61906]
[1776378628267,33.08,74920.66,24.7,0.58843,0.00019,23.61813]
[1776378632884,33.07,74920.3,24.7,0.58838,0.00019,23.61529]
[1776378632913,33.07,74920.3,24.7,0.58838,0.00019,23.61529]
[1776378632945,33.07,74920.3,24.7,0.58838,0.00019,23.61529]
[1776378632971,33.07,74920.3,24.7,0.58838,0.00019,23.61529]
[1776378633304,33.07,74926.99,24.7,0.58968,0.00019,23.59966]
[1776378634312,33.07,74931.7,24.7,0.59059,0.00019,23.58851]
[1776378634785,33.07,74931.7,24.7,0.59059,0.00019,23.58851]
[1776378636129,33.07,74930.34,24.7,0.59033,0.00019,23.59172]
[1776378636205,33.07,74930.34,24.7,0.59033,0.00019,23.59172]
[1776378636326,33.07,74931.82,24.7,0.59062,0.00019,23.58819]
[1776378640151,33.07,74935.52,24.7,0.59134,0.00019,23.57923]
[1776378644055,33.06,74938.36,24.7,0.59191,0.00019,23.57219]
[1776378644382,33.06,74934.11,24.7,0.59109,0.00019,23.58236]
[1776378647403,33.06,74930.05,24.7,0.5903,0.00019,23.59199]
[1776378650696,33.06,74930.53,24.7,0.5904,0.00019,23.59082]
[1776378654454,33.06,74930.5,24.7,0.5904,0.00019,23.59082]
[1776378655459,33.05,74922.28,24.7,0.58881,0.00019,23.6101]
[1776378658310,33.05,74919.7,24.7,0.58831,0.00019,23.61603]
[1776378661739,33.05,74922.44,24.7,0.58885,0.00019,23.60961]
[1776378661501,33.05,74926.64,24.7,0.58966,0.00019,23.59976]
[1776378662256,33.05,74926.64,24.7,0.58966,0.00019,23.59976]
[1776378662386,33.05,74926.64,24.7,0.58966,0.00019,23.59976]
[1776378662508,33.05,74932.88,24.7,0.59087,0.00019,23.58495]
[1776378663418,33.05,74932.88,24.7,0.59087,0.00019,23.58495]
[1776378663744,33.05,74936.87,24.7,0.59165,0.00019,23.57535]
[1776378664032,33.05,74936.87,24.7,0.59165,0.00019,23.57535]
[1776378664049,33.05,74936.87,24.7,0.59165,0.00019,23.57535]
[1776378664525,33.05,74947.04,24.7,0.59362,0.00019,23.55054]
[1776378666586,33.05,74950.66,24.7,0.59431,0.00019,23.54163]
[1776378669439,33.05,74950.91,24.7,0.59435,0.00019,23.54112]
[1776378674609,33.06,74953.11,24.7,0.59477,0.00019,23.53579]
[1776378676474,33.06,74952.27,24.7,0.5946,0.00019,23.53794]
[1776378679631,33.06,74956.83,24.7,0.59548,0.00019,23.52663]
[1776378684665,33.06,74956.56,24.7,0.59542,0.00019,23.52741]
[1776378685665,33.06,74956.56,24.7,0.59542,0.00019,23.52741]
[1776378690181,33.07,74954.77,24.7,0.59506,0.00019,23.532]
[1776378692843,33.07,74951.83,24.7,0.59451,0.00019,23.53579]
[1776378692992,33.07,74951.68,24.7,0.59448,0.00019,23.53619]
[1776378700778,33.07,74951.37,24.7,0.59441,0.00019,23.53709]
[1776378703249,33.07,74951.37,24.7,0.59441,0.00019,23.53709]
[1776378703876,33.07,74951.37,24.7,0.59441,0.00019,23.53709]
[1776378705475,33.07,74956.23,24.7,0.59534,0.00019,23.52501]
[1776378709975,33.08,74958.07,24.7,0.59569,0.00019,23.52049]
[1776378710850,33.08,74963.78,24.7,0.59679,0.00019,23.50602]
[1776378713213,33.08,74962.95,24.7,0.59662,0.00019,23.5082]
[1776378715199,33.08,74962.03,24.7,0.59644,0.00019,23.51061]
[1776378721720,33.08,74966.83,24.7,0.59736,0.00019,23.49848]
[1776378723942,33.09,74960.54,24.7,0.59613,0.00019,23.51472]
[1776378728976,33.09,74958.97,24.7,0.59582,0.00019,23.51886]
[1776378734036,33.1,74958.91,24.7,0.5958,0.00019,23.51913]
[1776378735019,33.1,74953.09,24.7,0.59467,0.00019,23.53379]
[1776378736857,33.1,74953.09,24.7,0.59467,0.00019,23.53379]
[1776378739170,33.1,74948.78,24.7,0.59384,0.00019,23.54453]
[1776378739229,33.1,74948.78,24.7,0.59384,0.00019,23.54453]
[1776378739944,33.1,74948.78,24.7,0.59383,0.00019,23.54455]
[1776378740056,33.1,74953.56,24.7,0.59476,0.00019,23.53271]
[1776378747003,33.1,74952.38,24.7,0.59453,0.00019,23.53568]
[1776378751222,33.11,74948.5,24.7,0.59377,0.00019,23.54544]
[1776378751584,33.11,74948.5,24.7,0.59377,0.00019,23.54544]
[1776378752138,33.11,74939.53,24.7,0.59204,0.00019,23.56378]
[1776378756166,33.11,74937.05,24.7,0.59155,0.00019,23.5699]
[1776378758156,33.11,74937.25,24.7,0.59159,0.00019,23.56946]
[1776378759187,33.12,74942.99,24.7,0.59269,0.00019,23.55566]
[1776378767243,33.12,74945.79,24.7,0.59322,0.00019,23.54904]
[1776378772278,33.13,74946.51,24.7,0.59335,0.00019,23.54742]
[1776378773495,33.13,74946.51,24.7,0.59335,0.00019,23.54742]
[1776378773523,33.13,74946.51,24.7,0.59335,0.00019,23.54742]
[1776378779264,33.13,74939.88,24.7,0.59205,0.00019,23.56375]
[1776378779518,33.13,74939.88,24.7,0.59205,0.00019,23.56375]
[1776378779737,33.13,74939.69,24.7,0.59201,0.00019,23.56424]
[1776378780671,33.13,74939.69,24.7,0.59201,0.00019,23.56424]
[1776378780772,33.13,74933.33,24.7,0.59079,0.00019,23.57947]
[1776378782965,33.13,74932.91,24.7,0.59071,0.00019,23.58046]
[1776378783050,33.13,74932.03,24.7,0.59054,0.00019,23.58253]
[1776378783357,33.13,74931.09,24.7,0.59036,0.00019,23.58474]
[1776378785047,33.13,74930.07,24.7,0.59016,0.00019,23.58713]
[1776378787622,33.13,74929.27,24.7,0.59001,0.00019,23.589]
[1776378787806,33.13,74929.27,24.7,0.59001,0.00019,23.589]
[1776378788817,33.13,74916.47,24.7,0.58753,0.00019,23.61864]
[1776378789399,33.13,74910.74,24.7,0.58643,0.00019,23.63161]
[1776378792420,33.13,74915.96,24.7,0.58744,0.00019,23.61973]
[1776378797455,33.12,74917.5,24.7,0.58775,0.00019,23.61608]
[1776378802490,33.12,74914.69,24.7,0.58721,0.00019,23.62239]
[1776378807529,33.11,74916.38,24.7,0.58755,0.00019,23.61842]
[1776378812564,33.11,74915.3,24.7,0.58736,0.00019,23.6172]
[1776378817599,33.11,74919.86,24.7,0.58825,0.00019,23.60662]
[1776378822953,33.1,74921.31,24.7,0.58854,0.00019,23.60317]
[1776378822999,33.1,74921.31,24.7,0.58854,0.00019,23.60317]
[1776378823023,33.1,74921.17,24.7,0.58851,0.00019,23.60347]
[1776378823648,33.1,74921.17,24.7,0.58851,0.00019,23.60347]
[1776378823749,33.1,74923.47,24.7,0.58896,0.00019,23.5981]
[1776378826237,33.1,74923.49,24.7,0.58897,0.00019,23.59801]
[1776378826706,33.1,74923.49,24.7,0.58897,0.00019,23.59801]
[1776378826807,33.1,74927.97,24.7,0.58984,0.00019,23.5875]
[1776378827670,33.1,74932.41,24.7,0.5907,0.00019,23.57697]
[1776378829983,33.1,74934.31,24.7,0.59107,0.00019,23.5724]
[1776378830025,33.1,74934.52,24.7,0.59111,0.00019,23.57185]
[1776378831435,33.09,74933.31,24.7,0.59088,0.00019,23.5747]
[1776378832705,33.09,74925.84,24.7,0.58944,0.00019,23.59232]
[1776378834328,33.09,74924.46,24.7,0.58917,0.00019,23.59553]
[1776378834344,33.09,74924.46,24.7,0.58917,0.00019,23.59553]
[1776378834358,33.09,74924.46,24.7,0.58917,0.00019,23.59553]
[1776378834427,33.09,74924.46,24.7,0.58917,0.00019,23.59553]
[1776378834719,33.09,74929.15,24.7,0.59008,0.00019,23.5845]
[1776378835726,33.09,74933.82,24.7,0.59099,0.00019,23.57339]
[1776378840761,33.09,74934.64,24.7,0.59116,0.00019,23.57129]
[1776378844857,33.09,74934.44,24.7,0.59112,0.00019,23.57168]
[1776378844906,33.08,74934.44,24.7,0.59113,0.00019,23.57166]
[1776378845312,33.08,74934.44,24.7,0.59113,0.00019,23.57166]
[1776378845404,33.08,74934.44,24.7,0.59113,0.00019,23.57166]
[1776378845796,33.08,74937.26,24.7,0.59167,0.00019,23.56488]
[1776378846803,33.08,74932.36,24.7,0.59072,0.00019,23.5766]
[1776378849824,33.08,74928.33,24.7,0.58995,0.00019,23.58611]
[1776378854859,33.08,74925.85,24.7,0.58947,0.00019,23.59187]
[1776378858095,33.08,74925.08,24.7,0.58933,0.00019,23.59363]
[1776378858887,33.08,74918.14,24.7,0.58798,0.00019,23.60971]
[1776378859383,33.08,74918.14,24.7,0.58798,0.00019,23.60971]
[1776378862915,33.08,74927.4,24.7,0.58978,0.00019,23.58807]
[1776378864516,33.08,74927.05,24.7,0.58972,0.00019,23.58887]
[1776378864929,33.07,74928.89,24.7,0.59007,0.00019,23.58452]
[1776378869744,33.07,74932.07,24.7,0.5907,0.00019,23.5769]
[1776378869760,33.07,74932.07,24.7,0.5907,0.00019,23.5769]
[1776378869964,33.07,74934.05,24.7,0.59108,0.00019,23.57212]
[1776378871978,33.07,74940.89,24.7,0.59242,0.00019,23.55203]
[1776378874293,33.07,74942.62,24.7,0.59276,0.00019,23.54781]
[1776378874304,33.07,74942.62,24.7,0.59276,0.00019,23.54781]
[1776378874343,33.07,74942.62,24.7,0.59276,0.00019,23.54781]
[1776378874447,33.07,74942.62,24.7,0.59276,0.00019,23.54781]
[1776378874572,33.07,74942.62,24.7,0.59276,0.00019,23.54781]
[1776378874999,33.07,74954.96,24.7,0.59514,0.00019,23.51729]
[1776378876009,33.07,74960.04,24.7,0.59612,0.00019,23.50452]
[1776378877346,33.07,74959.63,24.7,0.59604,0.00019,23.50558]
[1776378879432,33.07,74960.69,24.7,0.59624,0.00019,23.50295]
[1776378882051,33.08,74968.95,24.7,0.59783,0.00019,23.48187]
[1776378887087,33.07,74969.12,24.7,0.59787,0.00019,23.48132]
[1776378892122,33.07,74967.13,24.7,0.59749,0.00019,23.48636]
[1776378893661,33.07,74967.13,24.7,0.59749,0.00019,23.48636]
[1776378895143,33.07,74961.2,24.7,0.59635,0.00019,23.50153]
[1776378897650,33.07,74959.39,24.7,0.59599,0.00019,23.50618]
[1776378897824,33.07,74959.39,24.7,0.59599,0.00019,23.50618]
[1776378898164,33.07,74952.78,24.7,0.59471,0.00019,23.52283]
[1776378900482,33.07,74949.65,24.7,0.59411,0.00019,23.53065]
[1776378900498,33.07,74949.65,24.7,0.59411,0.00019,23.53065]
[1776378900599,33.07,74949.44,24.7,0.59406,0.00019,23.5312]
[1776378901619,33.07,74949.44,24.7,0.59406,0.00019,23.5312]
[1776378901720,33.07,74948.8,24.7,0.59394,0.00019,23.5328]
[1776378907744,33.08,74950.65,24.7,0.59429,0.00019,23.52833]
[1776378907856,33.08,74950.65,24.7,0.59429,0.00019,23.52833]
[1776378908970,33.08,74950.59,24.7,0.59428,0.00019,23.5285]
[1776378910810,33.08,74954.66,24.7,0.59506,0.00019,23.51839]
[1776378916290,33.08,74950.79,24.7,0.5943,0.00019,23.52818]
[1776378918588,33.08,74949.02,24.7,0.59396,0.00019,23.53259]
[1776378918656,33.08,74948.67,24.7,0.59389,0.00019,23.53348]
[1776378919452,33.08,74948.67,24.7,0.59389,0.00019,23.53348]
[1776378919503,33.08,74948.67,24.7,0.59389,0.00019,23.53348]
[1776378919690,33.08,74948.67,24.7,0.59389,0.00019,23.53348]
[1776378919775,33.08,74948.36,24.7,0.59383,0.00019,23.53426]
[1776378920317,33.09,74942.41,24.7,0.59268,0.00019,23.54886]
[1776378923439,33.09,74941.39,24.7,0.59248,0.00019,23.55135]
[1776378926359,33.09,74936.66,24.7,0.59156,0.00019,23.5628]
[1776378934570,33.09,74938.15,24.7,0.59185,0.00019,23.55921]
[1776378934671,33.09,74939.03,24.7,0.59203,0.00019,23.55351]
[1776378940458,33.09,74939.72,24.7,0.59217,0.00019,23.55186]
[1776378946554,33.09,74940.21,24.7,0.59226,0.00019,23.55068]
[1776378946610,33.09,74940.5,24.7,0.59232,0.00019,23.54998]
[1776378950362,33.09,74941.0,24.7,0.59241,0.00019,23.54877]
[1776378950384,33.09,74941.0,24.7,0.59241,0.00019,23.54877]
[1776378950528,33.09,74943.82,24.7,0.59296,0.00019,23.5419]
[1776378956570,33.09,74945.74,24.7,0.59333,0.00019,23.53724]
[1776378961605,33.09,74947.04,24.7,0.59358,0.00019,23.53404]
[1776378966641,33.09,74944.61,24.7,0.59311,0.00019,23.53994]
[1776378972674,33.09,74944.65,24.7,0.59312,0.00019,23.53981]
[1776378973695,33.08,74954.08,24.7,0.59495,0.00019,23.51638]
[1776378976083,33.08,74955.08,24.7,0.59514,0.00019,23.51387]
[1776378983765,33.09,74954.19,24.7,0.59496,0.00019,23.51626]
[1776378988800,33.09,74954.48,24.7,0.59501,0.00019,23.51565]
[1776378990960,33.09,74954.48,24.7,0.59501,0.00019,23.51565]
[1776378991061,33.09,74954.48,24.7,0.59502,0.00019,23.51211]
[1776378996856,33.09,74953.73,24.7,0.59487,0.00019,23.51408]
[1776379002766,33.09,74953.73,24.7,0.59487,0.00019,23.51408]
[1776379003183,33.09,74953.73,24.7,0.59487,0.00019,23.51408]
[1776379003184,33.09,74953.73,24.7,0.59487,0.00019,23.51408]
[1776379002867,33.1,74953.73,24.7,0.59486,0.00019,23.51419]
[1776379004207,33.1,74953.73,24.7,0.59486,0.00019,23.51419]
[1776379004256,33.1,74953.73,24.7,0.59486,0.00019,23.51419]
[1776379008451,33.1,74953.74,24.7,0.59485,0.00019,23.51427]
[1776379008638,33.1,74953.74,24.7,0.59485,0.00019,23.51427]
[1776379013976,33.1,74957.17,24.7,0.59551,0.00019,23.50582]
[1776379017108,33.1,74957.17,24.7,0.59551,0.00019,23.50582]
[1776379017156,33.1,74964.08,24.7,0.59684,0.00019,23.48832]
[1776379018005,33.1,74957.03,24.7,0.59548,0.00019,23.50617]
[1776379022703,33.1,74955.31,24.7,0.59515,0.00019,23.51039]
[1776379027090,33.1,74955.81,24.7,0.59526,0.00019,23.50904]
[1776379030769,33.1,74955.77,24.7,0.59525,0.00019,23.50909]
[1776379031937,33.1,74953.17,24.7,0.59476,0.00019,23.51552]
[1776379032235,33.09,74948.62,24.7,0.59388,0.00019,23.52679]
[1776379033109,33.09,74943.13,24.7,0.59282,0.00019,23.54025]
[1776379038072,33.09,74943.55,24.7,0.5929,0.00019,23.5392]
[1776379038171,33.09,74943.55,24.7,0.5929,0.00019,23.5392]
[1776379038151,33.09,74937.53,24.7,0.59174,0.00019,23.55379]
[1776379038374,33.09,74937.53,24.7,0.59174,0.00019,23.55379]
[1776379039158,33.09,74931.29,24.7,0.59053,0.00019,23.56871]
[1776379040016,33.09,74931.29,24.7,0.59053,0.00019,23.56871]
[1776379040125,33.09,74931.29,24.7,0.59053,0.00019,23.56871]
[1776379040176,33.09,74934.93,24.7,0.59123,0.00019,23.56003]
[1776379041203,33.09,74934.93,24.7,0.59123,0.00019,23.56003]
[1776379041230,33.09,74941.16,24.7,0.59244,0.00019,23.545]
[1776379045203,33.09,74946.0,24.7,0.59338,0.00019,23.53317]
[1776379050238,33.09,74949.34,24.7,0.59402,0.00019,23.52496]
[1776379056280,33.09,74948.72,24.7,0.59391,0.00019,23.52293]
[1776379061317,33.09,74948.77,24.7,0.59392,0.00019,23.52276]
[1776379062463,33.09,74948.77,24.7,0.59392,0.00019,23.52276]
[1776379062564,33.09,74948.71,24.7,0.59391,0.00019,23.52289]
[1776379068366,33.09,74949.1,24.7,0.59399,0.00019,23.52187]
[1776379073401,33.09,74948.99,24.7,0.59398,0.00019,23.5221]
[1776379078074,33.09,74948.99,24.7,0.59398,0.00019,23.52209]
[1776379078149,33.09,74948.99,24.7,0.59398,0.00019,23.52206]
[1776379079443,33.09,74943.22,24.7,0.59286,0.00019,23.53625]
[1776379081457,33.09,74939.2,24.7,0.59208,0.00019,23.54602]
[1776379086492,33.09,74937.17,24.7,0.59169,0.00019,23.55088]
[1776379089317,33.09,74937.17,24.7,0.59169,0.00019,23.55088]
[1776379089321,33.09,74937.17,24.7,0.59169,0.00019,23.55088]
[1776379090547,33.09,74937.14,24.7,0.59169,0.00019,23.55093]
[1776379090599,33.09,74937.14,24.7,0.59169,0.00019,23.55093]
[1776379096071,33.09,74935.59,24.7,0.59139,0.00019,23.55462]
[1776379100864,33.08,74933.7,24.7,0.59103,0.00019,23.5591]
[1776379103327,33.08,74931.01,24.7,0.59051,0.00019,23.56548]
[1776379108645,33.08,74932.56,24.7,0.59082,0.00019,23.56169]
[1776379113681,33.08,74932.53,24.7,0.59083,0.00019,23.5581]
[1776379117709,33.08,74927.46,24.7,0.58985,0.00019,23.57005]
[1776379118864,33.08,74927.46,24.7,0.58985,0.00019,23.57005]
[1776379119120,33.08,74930.63,24.7,0.59047,0.00019,23.56253]
[1776379122514,33.07,74931.63,24.7,0.59066,0.00019,23.5601]
[1776379122571,33.07,74931.63,24.7,0.59066,0.00019,23.5601]
[1776379123067,33.07,74931.63,24.7,0.59066,0.00019,23.5601]
[1776379123098,33.07,74926.09,24.7,0.58959,0.00019,23.57314]
[1776379123665,33.07,74926.09,24.7,0.58959,0.00019,23.57314]
[1776379123752,33.07,74920.43,24.7,0.5885,0.00019,23.58632]
[1776379128787,33.07,74922.7,24.7,0.58895,0.00019,23.58093]
[1776379133822,33.06,74921.78,24.7,0.58878,0.00019,23.58295]
[1776379142885,33.06,74922.27,24.7,0.58889,0.00019,23.58161]
[1776379145649,33.06,74921.32,24.7,0.58871,0.00019,23.58378]
[1776379147920,33.05,74915.59,24.7,0.5876,0.00019,23.59696]
[1776379151660,33.05,74915.56,24.7,0.58759,0.00019,23.59701]
[1776379158997,33.05,74915.59,24.7,0.5876,0.00019,23.59686]
[1776379163135,33.05,74915.59,24.7,0.5876,0.00019,23.59686]
[1776379165077,33.05,74918.18,24.7,0.58811,0.00019,23.59085]
[1776379166046,33.05,74926.49,24.7,0.58973,0.00019,23.57145]
[1776379167053,33.05,74933.17,24.7,0.59102,0.00019,23.55558]
[1776379170074,33.05,74929.07,24.7,0.59023,0.00019,23.5653]
[1776379171356,33.05,74929.07,24.7,0.59023,0.00019,23.5653]
[1776379172088,33.05,74931.9,24.7,0.59079,0.00019,23.55496]
[1776379176521,33.04,74932.97,24.7,0.59101,0.00019,23.55229]
[1776379177125,33.04,74932.97,24.7,0.59101,0.00019,23.55229]
[1776379177758,33.04,74935.99,24.7,0.5916,0.00019,23.54501]
[1776379181707,33.04,74936.73,24.7,0.59175,0.00019,23.54307]
[1776379182159,33.04,74937.26,24.7,0.59186,0.00019,23.54175]
[1776379182848,33.04,74937.26,24.7,0.59186,0.00019,23.54175]
[1776379183165,33.04,74937.51,24.7,0.59191,0.00019,23.54115]
[1776379188201,33.03,74937.72,24.7,0.59196,0.00019,23.54047]
[1776379189083,33.03,74937.72,24.7,0.59196,0.00019,23.54047]
[1776379189122,33.03,74937.72,24.7,0.59196,0.00019,23.54047]
[1776379189207,33.03,74937.24,24.7,0.59187,0.00019,23.5416]
[1776379196257,33.03,74938.64,24.7,0.59214,0.00019,23.5382]
[1776379196553,33.03,74938.64,24.7,0.59214,0.00019,23.5382]
[1776379196654,33.03,74938.64,24.7,0.59214,0.00019,23.5382]
[1776379201538,33.03,74938.64,24.7,0.59214,0.00019,23.5382]
[1776379201836,33.03,74938.64,24.7,0.59214,0.00019,23.5382]
[1776379202299,33.03,74934.17,24.7,0.59128,0.00019,23.54883]
[1776379205320,33.02,74930.03,24.7,0.59048,0.00019,23.55869]
[1776379210356,33.02,74931.49,24.7,0.59077,0.00019,23.55516]
[1776379217409,33.02,74932.53,24.7,0.59098,0.00019,23.55261]
[1776379217994,33.02,74932.53,24.7,0.59098,0.00019,23.55261]
[1776379217999,33.02,74932.53,24.7,0.59098,0.00019,23.55261]
[1776379218415,33.02,74936.72,24.7,0.59179,0.00019,23.54253]
[1776379221973,33.02,74938.93,24.7,0.59223,0.00019,23.53705]
[1776379221979,33.02,74938.93,24.7,0.59223,0.00019,23.53705]
[1776379222444,33.02,74941.71,24.7,0.59277,0.00019,23.53023]
[1776379223451,33.01,74946.59,24.7,0.59372,0.00019,23.51821]
[1776379225839,33.01,74947.57,24.7,0.59391,0.00019,23.51574]
[1776379226168,33.01,74947.57,24.7,0.59391,0.00019,23.51574]
[1776379227176,33.01,74950.84,24.7,0.59455,0.00019,23.50759]
[1776379227479,33.01,74955.7,24.7,0.59549,0.00019,23.49538]
[1776379229493,33.01,74960.86,24.7,0.59649,0.00019,23.48227]
[1776379231515,33.01,74961.1,24.7,0.59653,0.00019,23.48165]
[1776379235916,33.01,74962.63,24.7,0.59684,0.00019,23.47415]
[1776379235965,33.01,74962.63,24.7,0.59684,0.00019,23.47415]
[1776379236269,33.01,74962.63,24.7,0.59684,0.00019,23.47415]
[1776379236396,33.01,74962.63,24.7,0.59684,0.00019,23.47415]
[1776379236471,33.01,74962.63,24.7,0.59684,0.00019,23.47416]
[1776379236976,33.01,74962.63,24.7,0.59684,0.00019,23.47416]
[1776379237228,33.01,74962.63,24.7,0.59684,0.00019,23.47416]
[1776379237482,33.01,74985.42,24.7,0.60125,0.00019,23.41425]
[1776379237704,33.01,74985.42,24.7,0.60125,0.00019,23.41425]
[1776379238361,33.01,75005.63,24.7,0.60514,0.00019,23.35874]
[1776379238566,33.01,75001.44,24.7,0.60434,0.00019,23.37038]
[1776379239945,33.01,75001.44,24.7,0.60434,0.00019,23.37038]
[1776379240361,33.01,75001.44,24.7,0.60434,0.00019,23.37038]
[1776379243499,33.01,74999.95,24.7,0.60406,0.00019,23.37439]
[1776379244770,33.0,74999.36,24.7,0.60395,0.00019,23.37594]
[1776379245514,33.0,74999.36,24.7,0.60395,0.00019,23.37594]
[1776379251658,33.0,74995.1,24.7,0.60315,0.00019,23.3873]
[1776379256693,32.99,74994.1,24.7,0.60298,0.00019,23.3898]
[1776379261353,32.99,74990.31,24.7,0.60225,0.00019,23.40004]
[1776379261410,32.98,74990.1,24.7,0.60222,0.00019,23.40049]
[1776379262735,32.98,74985.05,24.7,0.60125,0.00019,23.41409]
[1776379263903,32.98,74985.05,24.7,0.60125,0.00019,23.41409]
[1776379265366,32.98,74974.85,24.7,0.59928,0.00019,23.44123]
[1776379265749,32.98,74974.85,24.7,0.59928,0.00019,23.44123]
[1776379265987,32.98,74968.81,24.7,0.59812,0.00019,23.457]
[1776379271181,32.98,74970.42,24.7,0.59843,0.00019,23.45284]
[1776379276834,32.98,74970.84,24.7,0.5985,0.00019,23.45177]
[1776379279692,32.98,74970.73,24.7,0.59848,0.00019,23.45206]
[1776379279726,32.98,74970.73,24.7,0.59848,0.00019,23.45206]
[1776379280870,32.98,74957.64,24.7,0.59595,0.00019,23.48582]
[1776379285905,32.99,74958.9,24.7,0.59618,0.00019,23.48278]
[1776379290941,32.99,74958.28,24.7,0.59605,0.00019,23.4845]
[1776379294692,32.99,74958.42,24.7,0.59609,0.00019,23.48058]
[1776379295838,32.99,74958.42,24.7,0.59608,0.00019,23.48062]
[1776379295845,32.99,74958.42,24.7,0.59608,0.00019,23.48062]
[1776379295976,32.99,74955.62,24.7,0.59554,0.00019,23.48773]
[1776379296983,33.0,74950.21,24.7,0.59449,0.00019,23.50133]
[1776379301727,33.0,74949.23,24.7,0.5943,0.00019,23.5038]
[1776379302018,33.0,74944.0,24.7,0.59329,0.00019,23.51675]
[1776379304365,33.0,74942.87,24.7,0.59307,0.00019,23.51953]
[1776379304533,33.0,74942.87,24.7,0.59307,0.00019,23.51953]
[1776379304413,33.0,74942.87,24.7,0.59307,0.00019,23.51953]
[1776379305039,33.0,74947.32,24.7,0.59393,0.00019,23.50855]
[1776379310074,33.0,74951.29,24.7,0.5947,0.00019,23.49869]
[1776379310893,33.0,74951.29,24.7,0.5947,0.00019,23.49869]
[1776379311081,33.0,74951.14,24.7,0.59467,0.00019,23.49907]
[1776379316116,33.0,74951.16,24.7,0.59467,0.00019,23.49906]
[1776379320127,33.0,74952.51,24.7,0.59493,0.00019,23.49569]
[1776379320228,33.0,74952.51,24.7,0.59493,0.00019,23.49571]
[1776379321494,33.0,74952.51,24.7,0.59493,0.00019,23.49571]
[1776379323528,33.0,74953.41,24.7,0.5951,0.00019,23.49347]
[1776379324330,33.0,74953.68,24.7,0.59515,0.00019,23.4928]
[1776379324431,33.0,74945.31,24.7,0.59353,0.00019,23.51366]
[1776379325181,33.0,74940.44,24.7,0.59258,0.00019,23.52563]
[1776379330484,33.0,74939.85,24.7,0.59247,0.00019,23.52712]
[1776379336262,33.0,74939.67,24.7,0.59243,0.00019,23.52764]
[1776379343311,33.01,74939.7,24.7,0.59243,0.00019,23.52765]
[1776379348346,33.01,74939.58,24.7,0.5924,0.00019,23.52799]
[1776379353381,33.01,74939.51,24.7,0.59239,0.00019,23.52462]
[1776379356717,33.01,74939.52,24.7,0.59239,0.00019,23.52462]
[1776379362444,33.01,74941.81,24.7,0.59283,0.00019,23.51909]
[1776379367480,33.01,74940.19,24.7,0.59252,0.00019,23.5231]
[1776379370501,33.01,74932.2,24.7,0.59096,0.00019,23.54242]
[1776379376543,33.01,74929.89,24.7,0.59052,0.00019,23.54791]
[1776379381474,33.01,74930.2,24.7,0.59058,0.00019,23.54715]
[1776379384940,33.01,74930.79,24.7,0.59069,0.00019,23.54573]
[1776379385105,33.01,74930.79,24.7,0.59069,0.00019,23.54573]
[1776379385596,33.01,74930.79,24.7,0.59069,0.00019,23.54573]
[1776379385607,33.01,74919.0,24.7,0.5884,0.00019,23.57345]
[1776379385791,33.01,74919.0,24.7,0.5884,0.00019,23.57345]
[1776379385802,33.01,74919.0,24.7,0.5884,0.00019,23.57345]
[1776379387613,33.01,74917.08,24.7,0.58803,0.00019,23.57789]
[1776379392656,33.01,74919.34,24.7,0.58848,0.00019,23.57254]
[1776379397691,33.01,74919.3,24.7,0.58848,0.00019,23.57254]
[1776379405747,33.0,74919.36,24.7,0.5885,0.00019,23.57223]
[1776379412796,33.0,74920.57,24.7,0.58876,0.00019,23.56571]
[1776379417831,32.99,74920.57,24.7,0.58876,0.00019,23.56563]
[1776379422866,32.99,74920.54,24.7,0.58876,0.00019,23.56561]
[1776379430922,32.99,74920.92,24.7,0.58885,0.00019,23.56458]
[1776379435957,32.98,74921.36,24.7,0.58894,0.00019,23.56347]
[1776379440992,32.98,74922.12,24.7,0.58909,0.00019,23.56161]
[1776379446027,32.98,74922.49,24.7,0.58917,0.00019,23.56066]
[1776379450400,32.98,74922.77,24.7,0.58923,0.00019,23.55996]
[1776379450655,32.98,74922.77,24.7,0.58923,0.00019,23.55996]
[1776379450670,32.98,74922.77,24.7,0.58923,0.00019,23.55994]
[1776379450749,32.98,74922.77,24.7,0.58923,0.00019,23.55994]
[1776379450812,32.98,74922.77,24.7,0.58923,0.00019,23.55994]
[1776379451181,32.98,74922.77,24.7,0.58923,0.00019,23.55994]
[1776379451224,32.98,74932.58,24.7,0.59114,0.00019,23.53664]
[1776379457106,32.97,74931.54,24.7,0.59094,0.00019,23.53908]
[1776379459334,32.97,74931.54,24.7,0.59094,0.00019,23.53908]
[1776379459343,32.97,74931.54,24.7,0.59094,0.00019,23.53908]
[1776379460484,32.97,74931.54,24.7,0.59094,0.00019,23.53907]
[1776379460526,32.97,74934.18,24.7,0.59146,0.00019,23.53272]
[1776379461134,32.97,74939.47,24.7,0.59249,0.00019,23.51989]
[1776379466170,32.97,74942.95,24.7,0.59316,0.00019,23.51133]
[1776379471208,32.97,74943.64,24.7,0.59331,0.00019,23.50597]
[1776379475611,32.97,74944.14,24.7,0.59341,0.00019,23.5047]
[1776379475711,32.97,74944.17,24.7,0.59342,0.00019,23.50461]
[1776379481278,32.97,74942.76,24.7,0.59315,0.00019,23.50801]
[1776379486313,32.97,74944.12,24.7,0.59342,0.00019,23.50461]
[1776379491268,32.96,74944.4,24.7,0.59348,0.00019,23.5039]
[1776379491369,32.96,74944.4,24.7,0.59348,0.00019,23.50389]
[1776379494625,32.96,74944.53,24.7,0.5935,0.00019,23.50356]
[1776379494736,32.96,74944.53,24.7,0.5935,0.00019,23.50356]
[1776379494725,32.97,74944.53,24.7,0.5935,0.00019,23.50358]
[1776379501101,32.97,74940.61,24.7,0.59274,0.00019,23.51327]
[1776379501418,32.97,74940.77,24.7,0.59276,0.00019,23.51294]
[1776379502154,32.97,74940.77,24.7,0.59276,0.00019,23.51294]
[1776379502425,32.97,74938.59,24.7,0.59234,0.00019,23.51828]
[1776379503505,32.97,74938.59,24.7,0.59234,0.00019,23.51828]
[1776379503607,32.97,74929.79,24.7,0.59063,0.00019,23.53951]
[1776379505049,32.97,74928.53,24.7,0.59038,0.00019,23.54252]
[1776379505071,32.97,74928.53,24.7,0.59038,0.00019,23.54252]
[1776379505245,32.97,74928.53,24.7,0.59038,0.00019,23.54252]
[1776379511498,32.97,74924.32,24.7,0.58956,0.00019,23.55248]
[1776379513505,32.97,74917.87,24.7,0.58831,0.00019,23.56752]
[1776379514574,32.97,74917.87,24.7,0.58831,0.00019,23.56752]
[1776379514578,32.97,74917.87,24.7,0.58831,0.00019,23.56752]
[1776379514894,32.97,74917.38,24.7,0.58821,0.00019,23.56864]
[1776379515014,32.97,74917.38,24.7,0.58821,0.00019,23.56864]
[1776379515841,32.97,74918.19,24.7,0.58837,0.00019,23.56675]
[1776379521561,32.96,74916.55,24.7,0.58806,0.00019,23.57047]
[1776379524099,32.96,74917.03,24.7,0.58815,0.00019,23.56933]
[1776379524776,32.96,74917.03,24.7,0.58815,0.00019,23.56933]
[1776379526596,32.96,74921.22,24.7,0.58897,0.00019,23.55953]
[1776379526895,32.96,74921.22,24.7,0.58897,0.00019,23.55953]
[1776379532253,32.96,74916.79,24.7,0.58813,0.00019,23.5662]
[1776379534652,32.96,74923.5,24.7,0.58944,0.00019,23.55049]
[1776379539686,32.96,74924.3,24.7,0.5896,0.00019,23.54856]
[1776379540470,32.96,74924.3,24.7,0.5896,0.00019,23.54856]
[1776379542455,32.96,74931.23,24.7,0.59095,0.00019,23.53206]
[1776379542708,32.96,74935.6,24.7,0.5918,0.00019,23.52151]
[1776379547743,32.96,74936.98,24.7,0.59207,0.00019,23.51816]
[1776379548852,32.96,74936.98,24.7,0.59207,0.00019,23.51815]
[1776379549474,32.96,74936.98,24.7,0.59207,0.00019,23.51815]
[1776379549788,32.96,74936.98,24.7,0.59207,0.00019,23.51815]
[1776379549757,32.96,74941.31,24.7,0.59291,0.00019,23.50759]
[1776379550764,32.96,74940.15,24.7,0.59269,0.00019,23.51041]
[1776379555799,32.95,74936.85,24.7,0.59205,0.00019,23.51838]
[1776379561123,32.95,74938.64,24.7,0.5924,0.00019,23.51396]
[1776379561841,32.95,74940.18,24.7,0.5927,0.00019,23.51015]
[1776379564934,32.95,74941.21,24.7,0.59291,0.00019,23.5076]
[1776379565025,32.95,74941.04,24.7,0.59288,0.00019,23.50799]
[1776379565869,32.95,74945.12,24.7,0.59367,0.00019,23.49792]
[1776379568926,32.95,74945.4,24.7,0.59372,0.00019,23.49722]
[1776379569111,32.95,74945.33,24.7,0.59371,0.00019,23.49739]
[1776379574933,32.95,74945.39,24.7,0.59373,0.00019,23.4972]
[1776379576019,32.95,74945.39,24.7,0.59373,0.00019,23.4972]
[1776379576099,32.95,74945.52,24.7,0.59375,0.00019,23.49688]
[1776379579968,32.95,74949.66,24.7,0.59456,0.00019,23.48657]
[1776379582517,32.95,74949.66,24.7,0.59456,0.00019,23.48657]
[1776379582747,32.95,74949.66,24.7,0.59456,0.00019,23.48657]
[1776379582888,32.95,74950.89,24.7,0.59479,0.00019,23.48349]
[1776379583997,32.95,74960.09,24.7,0.59658,0.00019,23.46019]
[1776379587069,32.95,74960.24,24.7,0.5966,0.00019,23.45984]
[1776379587400,32.95,74960.24,24.7,0.5966,0.00019,23.45984]
[1776379593060,32.95,74960.72,24.7,0.5967,0.00019,23.45515]
[1776379595583,32.95,74960.52,24.7,0.59666,0.00019,23.45568]
[1776379601116,32.96,74963.89,24.7,0.59731,0.00019,23.44714]
[1776379604173,32.96,74964.25,24.7,0.59737,0.00019,23.44625]
[1776379609172,32.96,74968.3,24.7,0.59815,0.00019,23.4359]
[1776379612696,32.96,74971.35,24.7,0.59874,0.00019,23.42793]
[1776379618116,32.96,74968.44,24.7,0.59818,0.00019,23.43551]
[1776379624064,32.96,74969.02,24.7,0.59829,0.00019,23.43398]
[1776379629314,32.96,74968.88,24.7,0.59826,0.00019,23.43432]
[1776379632508,32.96,74973.14,24.7,0.59909,0.00019,23.42312]
[1776379633141,32.96,74973.14,24.7,0.59909,0.00019,23.42312]
[1776379636295,32.95,74974.52,24.7,0.59937,0.00019,23.41937]
[1776379636398,32.95,74974.52,24.7,0.59937,0.00019,23.41937]
[1776379637893,32.95,74976.45,24.7,0.59974,0.00019,23.41422]
[1776379638150,32.95,74977.34,24.7,0.59992,0.00019,23.41183]
[1776379638242,32.95,74977.34,24.7,0.59992,0.00019,23.41183]
[1776379638523,32.95,74977.34,24.7,0.59992,0.00019,23.41183]
[1776379638722,32.95,74982.76,24.7,0.60097,0.00019,23.39732]
[1776379644552,32.95,74985.76,24.7,0.60156,0.00019,23.38899]
[1776379644898,32.95,74985.76,24.7,0.60156,0.00019,23.38899]
[1776379646403,32.94,74986.35,24.7,0.60168,0.00019,23.38729]
[1776379651453,32.94,74987.35,24.7,0.60189,0.00019,23.38432]
[1776379651469,32.94,74985.13,24.7,0.60148,0.00019,23.38667]
[1776379652352,32.94,74985.13,24.7,0.60148,0.00019,23.38667]
[1776379652795,32.94,74985.13,24.7,0.60148,0.00019,23.38667]
[1776379653897,32.93,74976.47,24.7,0.59981,0.00019,23.40977]
[1776379655278,32.93,74974.33,24.7,0.5994,0.00019,23.41539]
[1776379655651,32.93,74974.33,24.7,0.5994,0.00019,23.41539]
[1776379661700,32.93,74971.18,24.7,0.59881,0.00019,23.42344]
[1776379663795,32.92,74972.07,24.7,0.59899,0.00019,23.42086]
[1776379663848,32.92,74976.16,24.7,0.59979,0.00019,23.40999]
[1776379672620,32.91,74977.7,24.7,0.60012,0.00019,23.40543]
[1776379677655,32.9,74978.37,24.7,0.60027,0.00019,23.40339]
[1776379682690,32.9,74975.13,24.7,0.59965,0.00019,23.41177]
[1776379688043,32.89,74972.15,24.7,0.59909,0.00019,23.41943]
[1776379689347,32.89,74969.56,24.7,0.59859,0.00019,23.42613]
[1776379694776,32.89,74967.38,24.7,0.59816,0.00019,23.43194]
[1776379700819,32.89,74966.78,24.7,0.59804,0.00019,23.43361]
[1776379705854,32.89,74968.39,24.7,0.59835,0.00019,23.42948]
[1776379710889,32.9,74967.48,24.7,0.59817,0.00019,23.4319]
[1776379716931,32.9,74967.7,24.7,0.59822,0.00019,23.42778]
[1776379722974,32.9,74967.79,24.7,0.59824,0.00019,23.4276]
[1776379728011,32.9,74968.71,24.7,0.59841,0.00019,23.42522]
[1776379728300,32.9,74968.71,24.7,0.59841,0.00019,23.42522]
[1776379729016,32.9,74973.82,24.7,0.5994,0.00019,23.41178]
[1776379733032,32.9,74974.58,24.7,0.59955,0.00019,23.40976]
[1776379740093,32.9,74974.81,24.7,0.5996,0.00019,23.4091]
[1776379741377,32.9,74974.81,24.7,0.5996,0.00019,23.4091]
[1776379744121,32.9,74969.17,24.7,0.59851,0.00019,23.42395]
[1776379750066,32.9,74965.96,24.7,0.59788,0.00019,23.43238]
[1776379755198,32.9,74965.69,24.7,0.59782,0.00019,23.4332]
[1776379760233,32.91,74965.49,24.7,0.59777,0.00019,23.43384]
[1776379765268,32.91,74965.69,24.7,0.5978,0.00019,23.43345]
[1776379770303,32.91,74966.05,24.7,0.59786,0.00019,23.43262]
[1776379775337,32.91,74966.53,24.7,0.59797,0.00019,23.4278]
[1776379780373,32.91,74968.85,24.7,0.59842,0.00019,23.42175]
[1776379785408,32.91,74965.66,24.7,0.5978,0.00019,23.43009]
[1776379786896,32.91,74965.66,24.7,0.5978,0.00019,23.43009]
[1776379787422,32.91,74960.38,24.7,0.59677,0.00019,23.4438]
[1776379788429,32.92,74954.49,24.7,0.59562,0.00019,23.45888]
[1776379792224,32.92,74954.27,24.7,0.59557,0.00019,23.45957]
[1776379792282,32.92,74954.27,24.7,0.59557,0.00019,23.45957]
[1776379792457,32.92,74958.52,24.7,0.59639,0.00019,23.44879]
[1776379795478,32.92,74966.61,24.7,0.59795,0.00019,23.42804]
[1776379796485,32.92,74971.43,24.7,0.59889,0.00019,23.41545]
[1776379801520,32.93,74970.46,24.7,0.59869,0.00019,23.41812]
[1776379806555,32.93,74969.97,24.7,0.59859,0.00019,23.41951]
[1776379807609,32.93,74969.97,24.7,0.59859,0.00019,23.41951]
[1776379808071,32.93,74969.97,24.7,0.59859,0.00019,23.41951]
[1776379808204,32.93,74970.35,24.7,0.59866,0.00019,23.41853]
[1776379808319,32.93,74970.35,24.7,0.59866,0.00019,23.41853]
[1776379808623,32.93,74970.35,24.7,0.59866,0.00019,23.41853]
[1776379808724,32.93,74978.81,24.7,0.6003,0.00019,23.39617]
[1776379809724,32.93,74978.81,24.7,0.6003,0.00019,23.39617]
[1776379809780,32.93,74981.18,24.7,0.60076,0.00019,23.38985]
[1776379815069,32.93,74981.74,24.7,0.60087,0.00019,23.38823]
[1776379815617,32.93,74980.44,24.7,0.60063,0.00019,23.39165]
[1776379817449,32.93,74980.65,24.7,0.60067,0.00019,23.39105]
[1776379817632,32.92,74981.36,24.7,0.60081,0.00019,23.38912]
[1776379822667,32.92,74982.38,24.7,0.60102,0.00019,23.38621]
[1776379827702,32.92,74983.86,24.7,0.60131,0.00019,23.38206]
[1776379832140,32.91,74984.71,24.7,0.6015,0.00019,23.37602]
[1776379832642,32.91,74984.71,24.7,0.6015,0.00019,23.37602]
[1776379837772,32.91,74985.36,24.7,0.60165,0.00019,23.37396]
[1776379838830,32.91,74985.36,24.7,0.60165,0.00019,23.37396]
[1776379838931,32.91,74983.92,24.7,0.60137,0.00019,23.3778]
[1776379839916,32.9,74978.28,24.7,0.60028,0.00019,23.39291]
[1776379845829,32.9,74977.02,24.7,0.60005,0.00019,23.39598]
[1776379846154,32.9,74977.02,24.7,0.60005,0.00019,23.39598]
[1776379847967,32.9,74974.4,24.7,0.59955,0.00019,23.4029]
[1776379847976,32.9,74974.4,24.7,0.59955,0.00019,23.4029]
[1776379848078,32.89,74974.07,24.7,0.59949,0.00019,23.40372]
[1776379848942,32.89,74974.07,24.7,0.59949,0.00019,23.40372]
[1776379848950,32.89,74949.69,24.7,0.59475,0.00019,23.46664]
[1776379849857,32.9,74947.48,24.7,0.59432,0.00019,23.4722]
[1776379850931,32.9,74947.48,24.7,0.59432,0.00019,23.4722]
[1776379851960,32.9,74947.81,24.7,0.59438,0.00019,23.4714]
[1776379852378,32.9,74947.49,24.7,0.59432,0.00019,23.47223]
[1776379852878,32.9,74947.35,24.7,0.59429,0.00019,23.4726]
[1776379855252,32.9,74947.4,24.7,0.59429,0.00019,23.47253]
[1776379855278,32.9,74947.4,24.7,0.59429,0.00019,23.47253]
[1776379855323,32.9,74947.4,24.7,0.59429,0.00019,23.47253]
[1776379859546,32.9,74941.55,24.7,0.59315,0.00019,23.48714]
[1776379860452,32.9,74946.74,24.7,0.59416,0.00019,23.47428]
[1776379860529,32.9,74946.74,24.7,0.59416,0.00019,23.47428]
[1776379860614,32.9,74946.74,24.7,0.59416,0.00019,23.47428]
[1776379860934,32.9,74934.86,24.7,0.59184,0.00019,23.50355]
[1776379861609,32.9,74934.86,24.7,0.59184,0.00019,23.50355]
[1776379861941,32.9,74926.57,24.7,0.59022,0.0002,23.5235]
[1776379863808,32.9,74923.88,24.7,0.5897,0.0002,23.52988]
[1776379863944,32.9,74923.88,24.7,0.5897,0.0002,23.52988]
[1776379863967,32.9,74919.34,24.7,0.58881,0.0002,23.54056]
[1776379864974,32.9,74914.5,24.7,0.58787,0.0002,23.55181]
[1776379866432,32.9,74914.3,24.7,0.58783,0.0002,23.55227]
[1776379866818,32.9,74914.3,24.7,0.58783,0.0002,23.55227]
[1776379866825,32.9,74914.3,24.7,0.58783,0.0002,23.55227]
[1776379868551,32.9,74918.49,24.7,0.58865,0.0002,23.54252]
[1776379874037,32.9,74917.84,24.7,0.58852,0.0002,23.54399]
[1776379874658,32.9,74917.84,24.7,0.58852,0.0002,23.54399]
[1776379881087,32.9,74923.88,24.7,0.58971,0.0002,23.52975]
[1776379891157,32.9,74922.85,24.7,0.58952,0.0002,23.52852]
[1776379895185,32.9,74928.25,24.7,0.59058,0.0002,23.51565]
[1776379895986,32.9,74928.25,24.7,0.59058,0.0002,23.51565]
[1776379896003,32.9,74928.25,24.7,0.59058,0.0002,23.51565]
[1776379896192,32.9,74930.09,24.7,0.59094,0.0002,23.51124]
[1776379896970,32.9,74930.09,24.7,0.59094,0.0002,23.51124]
[1776379897199,32.9,74930.73,24.7,0.59107,0.0002,23.50969]
[1776379903142,32.9,74930.73,24.7,0.59106,0.0002,23.50971]
[1776379904248,32.9,74938.36,24.7,0.59255,0.00019,23.49119]
[1776379907101,32.9,74939.04,24.7,0.59268,0.00019,23.48953]
[1776379907107,32.9,74940.82,24.7,0.59303,0.00019,23.48519]
[1776379909228,32.9,74940.82,24.7,0.59303,0.00019,23.48521]
[1776379909283,32.9,74940.75,24.7,0.59301,0.00019,23.48542]
[1776379911769,32.9,74941.0,24.7,0.59306,0.00019,23.48482]
[1776379911936,32.9,74941.0,24.7,0.59306,0.00019,23.48482]
[1776379911939,32.9,74940.69,24.7,0.593,0.00019,23.48561]
[1776379913311,32.9,74934.66,24.7,0.59182,0.0002,23.50038]
[1776379915274,32.9,74933.61,24.7,0.59161,0.0002,23.50294]
[1776379915642,32.9,74933.61,24.7,0.59161,0.0002,23.50294]
[1776379916150,32.9,74933.12,24.7,0.59152,0.0002,23.50414]
[1776379916333,32.9,74939.73,24.7,0.59281,0.00019,23.48804]
[1776379921367,32.91,74943.49,24.7,0.59353,0.00019,23.47887]
[1776379925308,32.91,74945.62,24.7,0.59394,0.00019,23.47366]
[1776379925396,32.91,74952.11,24.7,0.5952,0.00019,23.4574]
[1776379927410,32.91,74957.55,24.7,0.59626,0.00019,23.44361]
[1776379929045,32.91,74957.55,24.7,0.59626,0.00019,23.44361]
[1776379929499,32.91,74957.58,24.7,0.59626,0.00019,23.44355]
[1776379932445,32.91,74950.16,24.7,0.59482,0.00019,23.46241]
[1776379933741,32.91,74950.16,24.7,0.59482,0.00019,23.46241]
[1776379934446,32.91,74948.4,24.7,0.59447,0.00019,23.46683]
[1776379935214,32.91,74946.85,24.7,0.59417,0.00019,23.47071]
[1776379936475,32.91,74941.51,24.7,0.59313,0.00019,23.48394]
[1776379941510,32.91,74939.27,24.7,0.59269,0.00019,23.48959]
[1776379942488,32.91,74939.27,24.7,0.59269,0.00019,23.48959]
[1776379942556,32.91,74939.27,24.7,0.59268,0.00019,23.48962]
[1776379946546,32.92,74943.33,24.7,0.59346,0.00019,23.47982]
[1776379952958,32.92,74943.22,24.7,0.59344,0.00019,23.48014]
[1776379953060,32.93,74943.22,24.7,0.59343,0.00019,23.47677]
[1776379958629,32.93,74941.8,24.7,0.59315,0.00019,23.48041]
[1776379963665,32.94,74940.9,24.7,0.59296,0.00019,23.48273]
[1776379966484,32.94,74943.05,24.7,0.59338,0.00019,23.47748]
[1776379966690,32.94,74946.88,24.7,0.59412,0.00019,23.468]
[1776379967494,32.94,74946.88,24.7,0.59412,0.00019,23.468]
[1776379967697,32.94,74945.99,24.7,0.59395,0.00019,23.47025]
[1776379972748,32.94,74944.53,24.7,0.59365,0.00019,23.47402]
[1776379982222,32.95,74943.45,24.7,0.59343,0.00019,23.47682]
[1776379982818,32.95,74938.89,24.7,0.59253,0.00019,23.48821]
[1776379986633,32.95,74939.57,24.7,0.59266,0.00019,23.48665]
[1776379986712,32.95,74939.57,24.7,0.59266,0.00019,23.48665]
[1776379987013,32.95,74939.57,24.7,0.59266,0.00019,23.48665]
[1776379987115,32.96,74933.44,24.7,0.59146,0.00019,23.50158]
[1776379987853,32.96,74928.18,24.7,0.59044,0.00019,23.51421]
[1776379990661,32.96,74928.16,24.7,0.59043,0.00019,23.51427]
[1776379991897,32.96,74928.09,24.7,0.59042,0.00019,23.51445]
[1776379995872,32.96,74927.65,24.7,0.59033,0.00019,23.51553]
[1776379998929,32.96,74933.55,24.7,0.59147,0.00019,23.50143]
[1776379999937,32.96,74929.4,24.7,0.59067,0.00019,23.51141]
[1776380004758,32.96,74927.7,24.7,0.59033,0.00019,23.5155]
[1776380004840,32.96,74927.7,24.7,0.59033,0.00019,23.5155]
[1776380004972,32.96,74922.27,24.7,0.58927,0.0002,23.52835]
[1776380005764,32.96,74922.27,24.7,0.58927,0.0002,23.52835]
[1776380005979,32.96,74916.68,24.7,0.58818,0.0002,23.54139]
[1776380008641,32.96,74916.64,24.7,0.58817,0.0002,23.54147]
[1776380015042,32.96,74908.1,24.7,0.58652,0.0002,23.55744]
[1776380017228,32.96,74907.13,24.7,0.58633,0.0002,23.55963]
[1776380017255,32.96,74907.13,24.7,0.58633,0.0002,23.55963]
[1776380018057,32.96,74907.13,24.7,0.58633,0.0002,23.55963]
[1776380018092,32.96,74907.13,24.7,0.58633,0.0002,23.55963]
[1776380018106,32.96,74895.67,24.7,0.58409,0.0002,23.58519]
[1776380018540,32.96,74895.67,24.7,0.58409,0.0002,23.58519]
[1776380019070,32.96,74889.14,24.7,0.58281,0.0002,23.59939]
[1776380020222,32.96,74889.14,24.7,0.58281,0.0002,23.59939]
[1776380020275,32.96,74888.07,24.7,0.58261,0.0002,23.60167]
[1776380022095,32.95,74889.94,24.7,0.58298,0.0002,23.59759]
[1776380028133,32.95,74889.21,24.7,0.58285,0.0002,23.59894]
[1776380029066,32.95,74889.21,24.7,0.58285,0.0002,23.59894]
[1776380034175,32.95,74889.0,24.7,0.5828,0.0002,23.59947]
[1776380039211,32.95,74887.41,24.7,0.58248,0.0002,23.60302]
[1776380040167,32.95,74887.41,24.7,0.58248,0.0002,23.60302]
[1776380040294,32.95,74887.41,24.7,0.58248,0.0002,23.60302]
[1776380040219,32.95,74885.01,24.7,0.58201,0.0002,23.60819]
[1776380041225,32.96,74877.61,24.7,0.58056,0.0002,23.62387]
[1776380043274,32.96,74874.49,24.7,0.57995,0.0002,23.63038]
[1776380043337,32.96,74874.49,24.7,0.57995,0.0002,23.63038]
[1776380043979,32.95,74871.41,24.7,0.57934,0.0002,23.63675]
[1776380044033,32.95,74871.41,24.7,0.57934,0.0002,23.63675]
[1776380044209,32.95,74871.41,24.7,0.57934,0.0002,23.63675]
[1776380044246,32.95,74860.92,24.7,0.57728,0.0002,23.65803]
[1776380044511,32.95,74860.92,24.7,0.57728,0.0002,23.65803]
[1776380045253,32.96,74855.31,24.7,0.57618,0.0002,23.66919]
[1776380047267,32.96,74854.74,24.7,0.57606,0.0002,23.67035]
[1776380052301,32.96,74853.6,24.7,0.57584,0.0002,23.67257]
[1776380057337,32.96,74855.8,24.7,0.57627,0.0002,23.66823]
[1776380059188,32.96,74855.57,24.7,0.57623,0.0002,23.66868]
[1776380060358,32.96,74863.93,24.7,0.57787,0.0002,23.65201]
[1776380060923,32.96,74863.93,24.7,0.57787,0.0002,23.65201]
[1776380061365,32.96,74859.74,24.7,0.57705,0.0002,23.66041]
[1776380062372,32.96,74854.72,24.7,0.57606,0.0002,23.67034]
[1776380063379,32.96,74859.04,24.7,0.57691,0.0002,23.6618]
[1776380066258,32.96,74859.59,24.7,0.57702,0.0002,23.6607]
[1776380067407,32.96,74867.03,24.7,0.57848,0.0002,23.64572]
[1776380070428,32.96,74871.98,24.7,0.57945,0.0002,23.6356]
[1776380075463,32.96,74871.28,24.7,0.57932,0.0002,23.63352]
[1776380080498,32.96,74874.09,24.7,0.57987,0.0002,23.62776]
[1776380081933,32.96,74874.09,24.7,0.57987,0.0002,23.62776]
[1776380081956,32.96,74874.79,24.7,0.58001,0.0002,23.62632]
[1776380083519,32.96,74882.96,24.7,0.58161,0.0002,23.60917]
[1776380084537,32.96,74882.96,24.7,0.58161,0.0002,23.60917]
[1776380084978,32.96,74883.38,24.7,0.58169,0.0002,23.60829]
[1776380086579,32.96,74885.7,24.7,0.58214,0.0002,23.6033]
[1776380086633,32.96,74885.7,24.7,0.58214,0.0002,23.6033]
[1776380086813,32.96,74885.7,24.7,0.58214,0.0002,23.6033]
[1776380087622,32.96,74887.15,24.7,0.58243,0.0002,23.60015]
[1776380087634,32.96,74894.8,24.7,0.58393,0.0002,23.58356]
[1776380091733,32.96,74899.44,24.7,0.58483,0.0002,23.57339]
[1776380098624,32.97,74899.81,24.7,0.5849,0.0002,23.57266]
[1776380099851,32.97,74899.81,24.7,0.5849,0.0002,23.57266]
[1776380099865,32.97,74899.81,24.7,0.5849,0.0002,23.57266]
[1776380100109,32.97,74899.81,24.7,0.5849,0.0002,23.57266]
[1776380100180,32.97,74899.81,24.7,0.5849,0.0002,23.57266]
[1776380100237,32.97,74899.81,24.7,0.5849,0.0002,23.57266]
[1776380100637,32.96,74893.27,24.7,0.58362,0.0002,23.58705]
[1776380105673,32.96,74892.54,24.7,0.58349,0.0002,23.58846]
[1776380110708,32.95,74893.55,24.7,0.5837,0.0002,23.58607]
[1776380112912,32.95,74893.79,24.7,0.58375,0.0002,23.58551]
[1776380112954,32.95,74893.79,24.7,0.58375,0.0002,23.58551]
[1776380114042,32.95,74893.79,24.7,0.58375,0.0002,23.58548]
[1776380114071,32.95,74899.01,24.7,0.58477,0.0002,23.57399]
[1776380119771,32.95,74899.23,24.7,0.58481,0.0002,23.57359]
[1776380124806,32.95,74903.51,24.7,0.58564,0.0002,23.56409]
[1776380128030,32.96,74903.87,24.7,0.58571,0.0002,23.56331]
[1776380133869,32.96,74902.86,24.7,0.58552,0.0002,23.56209]
[1776380138906,32.96,74902.55,24.7,0.58545,0.0002,23.56286]
[1776380141061,32.96,74902.32,24.7,0.5854,0.0002,23.56339]
[1776380141105,32.96,74902.32,24.7,0.5854,0.0002,23.56339]
[1776380141157,32.96,74897.98,24.7,0.58455,0.0002,23.57306]
[1776380142934,32.96,74892.66,24.7,0.58351,0.0002,23.58479]
[1776380146910,32.97,74892.63,24.7,0.5835,0.0002,23.58489]
[1776380146945,32.97,74892.63,24.7,0.5835,0.0002,23.58489]
[1776380153004,32.97,74896.02,24.7,0.58415,0.0002,23.57767]
[1776380161064,32.98,74895.99,24.7,0.58413,0.0002,23.57791]
[1776380166099,32.98,74895.54,24.7,0.58403,0.0002,23.579]
[1776380171134,32.99,74894.92,24.7,0.5839,0.0002,23.58046]
[1776380176169,32.99,74894.16,24.7,0.58375,0.0002,23.58223]
[1776380181204,32.99,74895.19,24.7,0.58394,0.0002,23.58007]
[1776380184672,33.0,74894.83,24.7,0.58387,0.0002,23.58091]
[1776380185007,33.0,74894.83,24.7,0.58387,0.0002,23.58091]
[1776380190269,33.0,74891.12,24.7,0.58313,0.0002,23.58912]
[1776380195304,33.0,74892.16,24.7,0.58334,0.0002,23.58339]
[1776380198358,33.01,74893.55,24.7,0.5836,0.0002,23.58041]
[1776380198397,33.01,74893.55,24.7,0.5836,0.0002,23.58041]
[1776380204368,33.01,74897.35,24.7,0.58434,0.0002,23.5722]
[1776380205375,33.01,74901.64,24.7,0.58518,0.0002,23.56272]
[1776380209743,33.01,74902.64,24.7,0.58537,0.0002,23.56052]
[1776380209771,33.01,74902.64,24.7,0.58537,0.0002,23.56052]
[1776380209785,33.01,74902.64,24.7,0.58537,0.0002,23.56052]
[1776380210240,33.01,74902.64,24.7,0.58537,0.0002,23.56052]
[1776380210411,33.01,74896.03,24.7,0.58408,0.0002,23.57515]
[1776380215446,33.01,74892.22,24.7,0.58332,0.0002,23.58355]
[1776380218199,33.02,74892.51,24.7,0.58338,0.0002,23.58296]
[1776380218375,33.02,74892.51,24.7,0.58338,0.0002,23.58296]
[1776380218467,33.02,74889.46,24.7,0.58278,0.0002,23.58959]
[1776380221985,33.02,74885.94,24.7,0.58209,0.0002,23.59719]
[1776380222423,33.02,74885.94,24.7,0.58209,0.0002,23.59719]
[1776380222495,33.02,74876.56,24.7,0.58025,0.0002,23.61699]
[1776380223237,33.02,74876.56,24.7,0.58025,0.0002,23.61699]
[1776380223502,33.02,74864.38,24.7,0.57786,0.0002,23.64189]
[1776380224509,33.02,74860.03,24.7,0.57701,0.0002,23.6506]
[1776380224838,33.02,74860.03,24.7,0.57701,0.0002,23.6506]
[1776380227889,33.02,74858.99,24.7,0.57681,0.0002,23.65265]
[1776380235586,33.02,74860.14,24.7,0.57704,0.0002,23.65033]
[1776380240620,33.02,74863.54,24.7,0.5777,0.0002,23.64353]
[1776380245289,33.02,74870.03,24.7,0.57898,0.0002,23.63037]
[1776380250713,33.01,74872.32,24.7,0.57943,0.0002,23.62563]
[1776380250765,33.01,74872.94,24.7,0.57955,0.0002,23.62433]
[1776380255676,33.01,74874.03,24.7,0.57979,0.0002,23.6184]
[1776380255777,33.01,74874.03,24.7,0.57979,0.0002,23.61838]
[1776380258235,33.01,74872.66,24.7,0.57952,0.0002,23.62118]
[1776380258316,33.01,74873.34,24.7,0.57966,0.0002,23.61975]
[1776380263783,33.0,74873.3,24.7,0.57966,0.0002,23.61967]
[1776380270423,32.99,74874.72,24.7,0.57995,0.0002,23.61663]
[1776380270524,32.99,74874.79,24.7,0.57997,0.0002,23.61643]
[1776380270833,32.99,74882.07,24.7,0.5814,0.0002,23.60113]
[1776380272924,32.99,74884.55,24.7,0.58189,0.0002,23.59582]
[1776380272931,32.99,74884.55,24.7,0.58189,0.0002,23.59582]
[1776380272998,32.99,74885.94,24.7,0.58216,0.0002,23.5928]
[1776380273815,32.99,74885.94,24.7,0.58216,0.0002,23.5928]
[1776380273859,32.99,74895.51,24.7,0.58403,0.0002,23.57209]
[1776380278894,32.99,74895.87,24.7,0.5841,0.0002,23.5714]
[1776380283321,33.0,74896.11,24.7,0.58414,0.0002,23.57094]
[1776380285214,33.0,74894.22,24.7,0.58376,0.0002,23.57513]
[1776380285295,33.0,74894.22,24.7,0.58376,0.0002,23.57513]
[1776380290978,32.99,74892.55,24.7,0.58345,0.0002,23.57856]
[1776380296209,32.98,74891.97,24.7,0.58335,0.0002,23.57967]
[1776380296266,32.98,74890.54,24.7,0.58308,0.0002,23.58273]
[1776380305081,32.99,74889.39,24.7,0.58284,0.0002,23.58531]
[1776380307887,32.99,74889.66,24.7,0.5829,0.0002,23.58473]
[1776380308102,32.99,74885.39,24.7,0.58206,0.0002,23.59393]
[1776380310116,32.98,74881.16,24.7,0.58124,0.0002,23.60285]
[1776380315222,32.98,74878.64,24.7,0.58076,0.0002,23.60445]
[1776380315289,32.98,74878.33,24.7,0.5807,0.0002,23.60507]
[1776380318570,32.97,74881.76,24.7,0.58138,0.0002,23.59777]
[1776380319178,32.97,74885.98,24.7,0.58222,0.0002,23.5887]
[1776380324273,32.97,74886.97,24.7,0.58242,0.0002,23.58647]
[1776380330256,32.96,74888.29,24.7,0.5827,0.0002,23.58333]
[1776380336298,32.95,74887.17,24.7,0.5825,0.0002,23.58554]
[1776380341657,32.94,74887.17,24.7,0.58251,0.0002,23.5854]
[1776380342525,32.94,74887.1,24.7,0.5825,0.0002,23.58548]
[1776380348382,32.93,74887.89,24.7,0.58267,0.0002,23.58357]
[1776380353412,32.93,74887.94,24.7,0.58269,0.0002,23.5833]
[1776380361472,32.92,74887.51,24.7,0.58263,0.0002,23.58396]
[1776380367515,32.91,74887.48,24.7,0.58264,0.0002,23.58383]
[1776380373557,32.9,74887.39,24.7,0.58265,0.0002,23.58026]
[1776380378592,32.9,74887.94,24.7,0.58277,0.0002,23.57891]
[1776380383627,32.89,74887.56,24.7,0.58271,0.0002,23.57958]
[1776380388662,32.89,74887.7,24.7,0.58275,0.0002,23.57913]
[1776380394704,32.88,74887.67,24.7,0.58275,0.0002,23.57901]
[1776380399739,32.88,74887.34,24.7,0.5827,0.0002,23.57957]
[1776380401505,32.88,74887.34,24.7,0.5827,0.0002,23.57957]
[1776380401560,32.87,74887.02,24.7,0.58264,0.0002,23.58021]
[1776380402555,32.87,74887.02,24.7,0.58264,0.0002,23.58021]
[1776380402683,32.87,74881.84,24.7,0.58163,0.0002,23.59131]
[1776380402761,32.87,74868.22,24.7,0.57895,0.0002,23.61983]
[1776380404782,32.87,74865.03,24.7,0.57831,0.0002,23.6264]
[1776380406515,32.88,74859.66,24.7,0.57725,0.0002,23.63731]
[1776380408963,32.88,74860.18,24.7,0.57735,0.0002,23.63629]
[1776380414851,32.89,74860.44,24.7,0.57738,0.0002,23.63596]
[1776380417218,32.89,74860.46,24.7,0.57739,0.0002,23.63594]
[1776380422907,32.89,74858.51,24.7,0.57699,0.0002,23.64001]
[1776380428949,32.9,74856.95,24.7,0.57667,0.0002,23.64324]
[1776380431159,32.9,74856.75,24.7,0.57663,0.0002,23.64366]
[1776380435567,32.9,74861.06,24.7,0.57748,0.0002,23.63157]
[1776380435998,32.91,74867.81,24.7,0.57881,0.0002,23.61791]
[1776380440979,32.91,74869.23,24.7,0.57908,0.0002,23.61506]
[1776380441010,32.91,74869.23,24.7,0.57908,0.0002,23.61506]
[1776380441408,32.91,74870.89,24.7,0.57941,0.0002,23.61166]
[1776380442053,32.91,74880.62,24.7,0.58132,0.0002,23.59127]
[1776380447088,32.9,74881.98,24.7,0.58159,0.0002,23.5883]
[1776380448845,32.9,74882.42,24.7,0.58168,0.0002,23.58735]
[1776380449102,32.9,74884.91,24.7,0.58217,0.0002,23.58201]
[1776380454137,32.9,74887.88,24.7,0.58277,0.0002,23.57544]
[1776380456829,32.9,74887.78,24.7,0.58276,0.0002,23.57559]
[1776380456846,32.9,74887.78,24.7,0.58276,0.0002,23.57559]
[1776380457475,32.9,74887.78,24.7,0.58276,0.0002,23.57559]
[1776380457502,32.89,74893.72,24.7,0.58392,0.0002,23.5626]
[1776380458165,32.89,74899.58,24.7,0.58507,0.0002,23.54964]
[1776380460420,32.9,74900.38,24.7,0.58523,0.0002,23.54786]
[1776380466221,32.9,74899.6,24.7,0.58507,0.0002,23.54972]
[1776380474277,32.9,74900.63,24.7,0.58526,0.0002,23.54755]
[1776380479312,32.91,74901.31,24.7,0.58539,0.0002,23.54611]
[1776380484347,32.91,74904.66,24.7,0.58604,0.0002,23.53866]
[1776380485894,32.91,74904.71,24.7,0.58604,0.0002,23.53856]
[1776380486001,32.91,74904.71,24.7,0.58604,0.0002,23.53856]
[1776380486006,32.91,74904.71,24.7,0.58604,0.0002,23.53856]
[1776380486433,32.91,74904.71,24.7,0.58604,0.0002,23.53856]
[1776380486489,32.91,74896.22,24.7,0.58438,0.0002,23.55755]
[1776380487367,32.91,74887.67,24.7,0.5827,0.0002,23.57621]
[1776380491241,32.9,74886.28,24.7,0.58244,0.0002,23.5791]
[1776380491790,32.9,74886.28,24.7,0.58244,0.0002,23.5791]
[1776380491810,32.9,74886.28,24.7,0.58244,0.0002,23.5791]
[1776380491591,32.9,74890.32,24.7,0.58325,0.0002,23.56673]
[1776380492403,32.9,74895.56,24.7,0.58428,0.0002,23.5552]
[1776380495332,32.9,74898.53,24.7,0.58486,0.0002,23.54866]
[1776380495666,32.9,74909.42,24.7,0.58699,0.0002,23.52412]
[1776380496431,32.91,74913.53,24.7,0.58779,0.0002,23.51467]
[1776380498150,32.91,74914.22,24.7,0.58793,0.0002,23.51308]
[1776380498285,32.91,74914.22,24.7,0.58793,0.0002,23.51308]
[1776380498301,32.91,74914.22,24.7,0.58793,0.0002,23.51308]
[1776380500459,32.9,74923.57,24.7,0.58976,0.0002,23.49118]
[1776380502023,32.9,74923.53,24.7,0.58975,0.0002,23.49127]
[1776380504487,32.9,74928.55,24.7,0.59073,0.0002,23.47931]
[1776380509522,32.9,74931.65,24.7,0.59134,0.0002,23.47187]
[1776380514557,32.91,74931.28,24.7,0.59126,0.0002,23.47278]
[1776380519592,32.91,74931.5,24.7,0.59131,0.0002,23.47228]
[1776380524627,32.91,74930.89,24.7,0.59118,0.0002,23.47377]
[1776380529564,32.91,74930.45,24.7,0.5911,0.0002,23.47484]
[1776380529668,32.91,74925.89,24.7,0.59021,0.0002,23.48575]
[1776380530791,32.91,74917.98,24.7,0.58866,0.0002,23.5044]
[1776380532058,32.91,74916.52,24.7,0.58837,0.0002,23.50781]
[1776380538726,32.91,74915.52,24.7,0.58818,0.0002,23.51016]
[1776380540172,32.91,74915.51,24.7,0.58817,0.0002,23.51019]
[1776380540360,32.91,74915.51,24.7,0.58817,0.0002,23.51019]
[1776380541747,32.91,74910.77,24.7,0.58724,0.0002,23.52115]
[1776380542431,32.91,74910.77,24.7,0.58724,0.0002,23.52115]
[1776380542754,32.91,74906.25,24.7,0.58636,0.0002,23.53147]
[1776380545775,32.91,74900.78,24.7,0.58528,0.0002,23.54385]
[1776380547470,32.91,74900.39,24.7,0.5852,0.0002,23.54474]
[1776380550895,32.91,74897.65,24.7,0.58466,0.0002,23.55092]
[1776380550923,32.91,74897.65,24.7,0.58466,0.0002,23.55092]
[1776380551817,32.92,74912.52,24.7,0.58758,0.0002,23.51377]
[1776380553831,32.92,74912.47,24.7,0.58757,0.0002,23.51392]
[1776380558866,32.92,74912.39,24.7,0.58755,0.0002,23.51413]
[1776380562689,32.92,74910.77,24.7,0.58723,0.0002,23.51788]
[1776380562894,32.92,74916.28,24.7,0.58831,0.0002,23.50517]
[1776380567928,32.92,74919.81,24.7,0.589,0.0002,23.49692]
[1776380572963,32.92,74918.39,24.7,0.58872,0.0002,23.50023]
[1776380574166,32.92,74918.39,24.7,0.58872,0.0002,23.50023]
[1776380574275,32.92,74918.39,24.7,0.58872,0.0002,23.50023]
[1776380583034,32.92,74919.19,24.7,0.58888,0.0002,23.49836]
[1776380587666,32.92,74920.42,24.7,0.58912,0.0002,23.49547]
[1776380587833,32.92,74920.42,24.7,0.58912,0.0002,23.49547]
[1776380587895,32.92,74920.42,24.7,0.58912,0.0002,23.49547]
[1776380587939,32.92,74920.24,24.7,0.58909,0.0002,23.4959]
[1776380588255,32.92,74920.24,24.7,0.58909,0.0002,23.4959]
[1776380588758,32.92,74907.86,24.7,0.58666,0.0002,23.52452]
[1776380589695,32.92,74907.86,24.7,0.58666,0.0002,23.52452]
[1776380589797,32.92,74887.89,24.7,0.58274,0.0002,23.56886]
[1776380590084,32.92,74892.85,24.7,0.58371,0.0002,23.55811]
[1776380595670,32.93,74892.38,24.7,0.58361,0.0002,23.55928]
[1776380595691,32.93,74892.38,24.7,0.58361,0.0002,23.55928]
[1776380596299,32.93,74892.16,24.7,0.58357,0.0002,23.55979]
[1776380596895,32.93,74892.16,24.7,0.58357,0.0002,23.55979]
[1776380596354,32.93,74905.6,24.7,0.5862,0.0002,23.52994]
[1776380597136,32.93,74914.2,24.7,0.58788,0.0002,23.51028]
[1776380602171,32.93,74915.41,24.7,0.58812,0.0002,23.5075]
[1776380608219,32.93,74917.85,24.7,0.58859,0.0002,23.50185]
[1776380611336,32.93,74917.17,24.7,0.58846,0.0002,23.50344]
[1776380613255,32.93,74912.43,24.7,0.58754,0.0002,23.51082]
[1776380616240,32.93,74909.37,24.7,0.58694,0.0002,23.51786]
[1776380616262,32.93,74909.37,24.7,0.58694,0.0002,23.51786]
[1776380616437,32.93,74909.37,24.7,0.58694,0.0002,23.51786]
[1776380617230,32.93,74911.43,24.7,0.58734,0.0002,23.51316]
[1776380617274,32.93,74911.43,24.7,0.58734,0.0002,23.51316]
[1776380617286,32.93,74925.3,24.7,0.59006,0.0002,23.48078]
[1776380618293,32.93,74934.0,24.7,0.59175,0.0002,23.45991]
[1776380620574,32.93,74933.91,24.7,0.59174,0.0002,23.46013]
[1776380620606,32.93,74933.91,24.7,0.59174,0.0002,23.46013]
[1776380621315,32.93,74939.22,24.7,0.59277,0.0002,23.44717]
[1776380622348,32.93,74939.22,24.7,0.59277,0.0002,23.44717]
[1776380622512,32.93,74939.22,24.7,0.59277,0.0002,23.44717]
[1776380622518,32.93,74939.22,24.7,0.59277,0.0002,23.44717]
[1776380622613,32.93,74940.91,24.7,0.59311,0.0002,23.44299]
[1776380624336,32.93,74945.43,24.7,0.59399,0.00019,23.43178]
[1776380627554,32.93,74946.0,24.7,0.5941,0.00019,23.43034]
[1776380627567,32.93,74946.0,24.7,0.5941,0.00019,23.43034]
[1776380627655,32.93,74946.14,24.7,0.59413,0.00019,23.42998]
[1776380628364,32.93,74942.15,24.7,0.59335,0.0002,23.43988]
[1776380633399,32.93,74937.82,24.7,0.59251,0.0002,23.45049]
[1776380637427,32.93,74933.62,24.7,0.59169,0.0002,23.46076]
[1776380641689,32.93,74933.3,24.7,0.59162,0.0002,23.46156]
[1776380643401,32.93,74930.42,24.7,0.59106,0.0002,23.46853]
[1776380649512,32.93,74927.49,24.7,0.59048,0.0002,23.47556]
[1776380654547,32.93,74928.26,24.7,0.59063,0.0002,23.47373]
[1776380660307,32.93,74928.08,24.7,0.5906,0.0002,23.47416]
[1776380660833,32.93,74928.08,24.7,0.5906,0.0002,23.47416]
[1776380666631,32.93,74927.37,24.7,0.59046,0.0002,23.47582]
[1776380669060,32.93,74927.37,24.7,0.59046,0.0002,23.47582]
[1776380669871,32.93,74927.37,24.7,0.59046,0.0002,23.47582]
[1776380670013,32.93,74927.37,24.7,0.59046,0.0002,23.47582]
[1776380670143,32.93,74925.6,24.7,0.59012,0.0002,23.48002]
[1776380670223,32.93,74925.6,24.7,0.59012,0.0002,23.48002]
[1776380670659,32.93,74935.18,24.7,0.59199,0.0002,23.45699]
[1776380671667,32.93,74930.91,24.7,0.59117,0.0002,23.46372]
[1776380675696,32.93,74926.68,24.7,0.59034,0.0002,23.47383]
[1776380680730,32.93,74927.6,24.7,0.59052,0.0002,23.47161]
[1776380685866,32.93,74927.57,24.7,0.59052,0.0002,23.47166]
[1776380686864,32.93,74927.71,24.7,0.59055,0.0002,23.47132]
[1776380686875,32.93,74927.71,24.7,0.59055,0.0002,23.47132]
[1776380686933,32.93,74927.71,24.7,0.59055,0.0002,23.47132]
[1776380687039,32.93,74927.71,24.7,0.59055,0.0002,23.47132]
[1776380687054,32.93,74927.71,24.7,0.59055,0.0002,23.47132]
[1776380687099,32.93,74927.71,24.7,0.59055,0.0002,23.47132]
[1776380687043,32.93,74938.1,24.7,0.59258,0.0002,23.44619]
[1776380687783,32.93,74964.64,24.7,0.59775,0.00019,23.37925]
[1776380688116,32.93,74964.64,24.7,0.59775,0.00019,23.37925]
[1776380688788,32.93,74968.75,24.7,0.59855,0.00019,23.36852]
[1776380689928,32.93,74968.75,24.7,0.59855,0.00019,23.36852]
[1776380691080,32.93,74972.43,24.7,0.59926,0.00019,23.3589]
[1776380692640,32.93,74975.78,24.7,0.59991,0.00019,23.35006]
[1776380692936,32.93,74975.78,24.7,0.59991,0.00019,23.35006]
[1776380693195,32.93,74976.87,24.7,0.60012,0.00019,23.34717]
[1776380693823,32.93,74972.77,24.7,0.59932,0.00019,23.35807]
[1776380695091,32.93,74972.47,24.7,0.59926,0.00019,23.35888]
[1776380699866,32.93,74968.07,24.7,0.5984,0.00019,23.37058]
[1776380700176,32.93,74968.07,24.7,0.5984,0.00019,23.37058]
[1776380705908,32.93,74970.23,24.7,0.59884,0.00019,23.36455]
[1776380706311,32.93,74970.23,24.7,0.59884,0.00019,23.36455]
[1776380706311,32.93,74970.23,24.7,0.59884,0.00019,23.36455]
[1776380706387,32.93,74970.23,24.7,0.59884,0.00019,23.36455]
[1776380706826,32.93,74970.23,24.7,0.59884,0.00019,23.36455]
[1776380706921,32.92,74989.33,24.7,0.60255,0.00019,23.31327]
[1776380707379,32.92,74989.33,24.7,0.60255,0.00019,23.31327]
[1776380707873,32.92,74989.33,24.7,0.60255,0.00019,23.31327]
[1776380707926,32.92,74997.12,24.7,0.60406,0.00019,23.29176]
[1776380708323,32.92,74997.12,24.7,0.60406,0.00019,23.29176]
[1776380710947,32.92,75008.09,24.7,0.60619,0.00019,23.26087]
[1776380713970,32.92,75003.48,24.7,0.6053,0.00019,23.27383]
[1776380719005,32.92,75006.31,24.7,0.60586,0.00019,23.26572]
[1776380723033,32.92,75010.62,24.7,0.6067,0.00019,23.2534]
[1776380728068,32.91,75016.9,24.7,0.60791,0.00019,23.23532]
[1776380733103,32.91,75015.43,24.7,0.60764,0.00019,23.23594]
[1776380738138,32.91,75012.95,24.7,0.60716,0.00019,23.24306]
[1776380743173,32.91,75010.91,24.7,0.60677,0.00019,23.24887]
[1776380744362,32.91,75010.91,24.7,0.60677,0.00019,23.24887]
[1776380748442,32.91,75006.79,24.7,0.60598,0.00019,23.26054]
[1776380756044,32.91,75006.11,24.7,0.60585,0.00019,23.26237]
[1776380761299,32.91,75006.15,24.7,0.60586,0.00019,23.26216]
[1776380764320,32.91,75010.17,24.7,0.60664,0.00019,23.2507]
[1776380767341,32.91,75014.26,24.7,0.60743,0.00019,23.23898]
[1776380772375,32.91,75010.39,24.7,0.60669,0.00019,23.25005]
[1776380780052,32.91,75010.03,24.7,0.60662,0.00019,23.25105]
[1776380780700,32.91,75010.03,24.7,0.60662,0.00019,23.25103]
[1776380782921,32.91,75009.75,24.7,0.60657,0.00019,23.25182]
[1776380788438,32.91,75009.55,24.7,0.60653,0.00019,23.25235]
[1776380793523,32.9,75005.13,24.7,0.6057,0.00019,23.26116]
[1776380798557,32.9,75005.2,24.7,0.60571,0.00019,23.2609]
[1776380802050,32.9,75004.92,24.7,0.60566,0.00019,23.26166]
[1776380802554,32.9,75004.88,24.7,0.60565,0.00019,23.26176]
[1776380802586,32.9,75000.36,24.7,0.60478,0.00019,23.27445]
[1776380806081,32.9,74999.29,24.7,0.60458,0.00019,23.2774]
[1776380807954,32.9,74999.19,24.7,0.60456,0.00019,23.27764]
[1776380808915,32.9,74999.15,24.7,0.60455,0.00019,23.27773]
[1776380809635,32.9,75006.01,24.7,0.60588,0.00019,23.25838]
[1776380812140,32.9,75007.31,24.7,0.60614,0.00019,23.25468]
[1776380813060,32.9,75007.85,24.7,0.60624,0.00019,23.25314]
[1776380813119,32.9,74993.7,24.7,0.6035,0.00019,23.2928]
[1776380813889,32.9,74993.7,24.7,0.6035,0.00019,23.2928]
[1776380813927,32.9,74992.4,24.7,0.60325,0.00019,23.29636]
[1776380820797,32.89,74991.8,24.7,0.60315,0.00019,23.29784]
[1776380820975,32.89,74991.8,24.7,0.60315,0.00019,23.29784]
[1776380821719,32.89,74998.19,24.7,0.60439,0.00019,23.28002]
[1776380825938,32.89,74999.0,24.7,0.60455,0.00019,23.27769]
[1776380826754,32.89,75004.73,24.7,0.60567,0.00019,23.26153]
[1776380827763,32.89,75009.05,24.7,0.6065,0.00019,23.24925]
[1776380832799,32.89,75008.01,24.7,0.6063,0.00019,23.25219]
[1776380837178,32.88,75009.74,24.7,0.60664,0.00019,23.24723]
[1776380846901,32.88,75008.01,24.7,0.60631,0.00019,23.25208]
[1776380851936,32.88,75007.66,24.7,0.60626,0.00019,23.24941]
[1776380856971,32.88,75005.63,24.7,0.60587,0.00019,23.25514]
[1776380862006,32.88,75004.94,24.7,0.60574,0.00019,23.25705]
[1776380867041,32.88,75004.25,24.7,0.6056,0.00019,23.25895]
[1776380872076,32.88,75002.48,24.7,0.60526,0.00019,23.2639]
[1776380877110,32.88,75004.22,24.7,0.6056,0.00019,23.25895]
[1776380882146,32.88,75002.23,24.7,0.60522,0.00019,23.26452]
[1776380887181,32.88,75002.22,24.7,0.60522,0.00019,23.2645]
[1776380890208,32.88,75002.21,24.7,0.60522,0.00019,23.26451]
[1776380890651,32.88,75001.53,24.7,0.60509,0.00019,23.26641]
[1776380891209,32.87,74993.39,24.7,0.60351,0.00019,23.28911]
[1776380892216,32.87,74989.48,24.7,0.60275,0.00019,23.29987]
[1776380892821,32.87,74989.48,24.7,0.60275,0.00019,23.29987]
[1776380893223,32.87,74988.55,24.7,0.60258,0.00019,23.3024]
[1776380898258,32.87,74986.91,24.7,0.60226,0.00019,23.30676]
[1776380899934,32.87,74986.91,24.7,0.60227,0.00019,23.30674]
[1776380901281,32.87,74978.43,24.7,0.60062,0.00019,23.32967]
[1776380901806,32.87,74978.43,24.7,0.60062,0.00019,23.32967]
[1776380902283,32.87,74978.43,24.7,0.60062,0.00019,23.32967]
[1776380902306,32.87,74983.41,24.7,0.60159,0.00019,23.31622]
[1776380907334,32.87,74988.5,24.7,0.60259,0.00019,23.30215]
[1776380910208,32.86,74988.39,24.7,0.60257,0.00019,23.30242]
[1776380910355,32.86,74987.5,24.7,0.6024,0.00019,23.30479]
[1776380915389,32.86,74986.35,24.7,0.60219,0.00019,23.30426]
[1776380916388,32.86,74986.35,24.7,0.60219,0.00019,23.30426]
[1776380916397,32.86,74986.62,24.7,0.60225,0.00019,23.30352]
[1776380921433,32.86,74987.39,24.7,0.60241,0.00019,23.30121]
[1776380926468,32.85,74987.68,24.7,0.60248,0.00019,23.30022]
[1776380931502,32.85,74987.44,24.7,0.60244,0.00019,23.30068]
[1776380937545,32.84,74987.59,24.7,0.60249,0.00019,23.30004]
[1776380939667,32.84,74987.59,24.7,0.60249,0.00019,23.30004]
[1776380940133,32.84,74987.59,24.7,0.60249,0.00019,23.30004]
[1776380942154,32.84,74990.06,24.7,0.60298,0.00019,23.29314]
[1776380945640,32.84,74990.69,24.7,0.6031,0.00019,23.2913]
[1776380947616,32.83,74995.78,24.7,0.6041,0.00019,23.27706]
[1776380951481,32.83,74998.77,24.7,0.60469,0.00019,23.26864]
[1776380951644,32.83,75004.47,24.7,0.60579,0.00019,23.25254]
[1776380953658,32.83,75008.65,24.7,0.60661,0.00019,23.24062]
[1776380958693,32.83,75013.29,24.7,0.60751,0.00019,23.22728]
[1776380960566,32.83,75013.33,24.7,0.60751,0.00019,23.22717]
[1776380965742,32.83,75014.74,24.7,0.60778,0.00019,23.22314]
[1776380970777,32.83,75014.36,24.7,0.60771,0.00019,23.22428]
[1776380975812,32.83,75014.04,24.7,0.60766,0.00019,23.2216]
[1776380976819,32.83,75006.67,24.7,0.60623,0.00019,23.24275]
[1776380985882,32.83,75006.11,24.7,0.60612,0.00019,23.24429]
[1776380990917,32.83,75006.11,24.7,0.60612,0.00019,23.24428]
[1776380993428,32.83,75006.07,24.7,0.60612,0.00019,23.24439]
[1776380999061,32.83,75006.02,24.7,0.60611,0.00019,23.24452]
[1776381005256,32.83,75006.03,24.7,0.60611,0.00019,23.24449]
[1776381007798,32.83,75012.82,24.7,0.60743,0.00019,23.22507]
[1776381010051,32.83,75019.21,24.7,0.60866,0.00019,23.20658]
[1776381016093,32.84,75022.69,24.7,0.60932,0.00019,23.19656]
[1776381023142,32.84,75022.51,24.7,0.60928,0.00019,23.19726]
[1776381033213,32.85,75022.53,24.7,0.60928,0.00019,23.19378]
[1776381040743,32.85,75022.87,24.7,0.60935,0.00019,23.19282]
[1776381040759,32.85,75022.87,24.7,0.60934,0.00019,23.19296]
[1776381041798,32.85,75022.87,24.7,0.60934,0.00019,23.19296]
[1776381042004,32.85,75022.87,24.7,0.60934,0.00019,23.19298]
[1776381047311,32.85,75022.8,24.7,0.60932,0.00019,23.1933]
[1776381052346,32.85,75022.83,24.7,0.60932,0.00019,23.19332]
[1776381059395,32.86,75023.04,24.7,0.60935,0.00019,23.19285]
[1776381064431,32.86,75022.82,24.7,0.6093,0.00019,23.1936]
[1776381065041,32.86,75022.82,24.7,0.6093,0.00019,23.1936]
[1776381065438,32.86,75025.06,24.7,0.60973,0.00019,23.18704]
[1776381068459,32.86,75028.98,24.7,0.61048,0.00019,23.17553]
[1776381073495,32.86,75030.16,24.7,0.6107,0.00019,23.1722]
[1776381078529,32.87,75030.16,24.7,0.61069,0.00019,23.17235]
[1776381079996,32.87,75030.16,24.7,0.61069,0.00019,23.17235]
[1776381080098,32.87,75030.21,24.7,0.6107,0.00019,23.17223]
[1776381082558,32.87,75025.77,24.7,0.60984,0.00019,23.18544]
[1776381087593,32.87,75025.61,24.7,0.6098,0.00019,23.18602]
[1776381092629,32.87,75025.54,24.7,0.6098,0.00019,23.1827]
[1776381097664,32.88,75027.11,24.7,0.61009,0.00019,23.17819]
[1776381098868,32.88,75027.11,24.7,0.61009,0.00019,23.17819]
[1776381098970,32.88,75027.39,24.7,0.61014,0.00019,23.17739]
[1776381099678,32.88,75031.99,24.7,0.61103,0.00019,23.16377]
[1776381105060,32.88,75034.21,24.7,0.61145,0.00019,23.15729]
[1776381105855,32.88,75034.2,24.7,0.61145,0.00019,23.15736]
[1776381106087,32.88,75034.2,24.7,0.61145,0.00019,23.15736]
[1776381106146,32.88,75040.47,24.7,0.61265,0.00019,23.13854]
[1776381108582,32.88,75040.66,24.7,0.61268,0.00019,23.13807]
[1776381108741,32.88,75041.23,24.7,0.61279,0.00019,23.13639]
[1776381112656,32.89,75042.07,24.7,0.61294,0.00019,23.134]
[1776381112769,32.89,75041.42,24.7,0.61282,0.00019,23.13603]
[1776381113775,32.89,75037.05,24.7,0.61197,0.00019,23.14926]
[1776381118811,32.89,75034.83,24.7,0.61153,0.00019,23.15612]
[1776381121633,32.9,75034.58,24.7,0.61148,0.00019,23.15695]
[1776381121832,32.9,75033.87,24.7,0.61134,0.00019,23.15911]
[1776381123847,32.9,75027.5,24.7,0.61011,0.00019,23.17809]
[1776381129022,32.9,75026.6,24.7,0.60993,0.00019,23.18084]
[1776381129890,32.9,75011.28,24.7,0.60696,0.00019,23.22538]
[1776381130897,32.9,75007.19,24.7,0.60617,0.00019,23.23704]
[1776381135765,32.9,75004.12,24.7,0.60558,0.00019,23.24569]
[1776381136055,32.9,75004.12,24.7,0.60558,0.00019,23.24569]
[1776381136422,32.9,75004.12,24.7,0.60558,0.00019,23.24569]
[1776381136487,32.9,74992.13,24.7,0.60326,0.00019,23.27913]
[1776381136939,32.9,74985.32,24.7,0.60193,0.00019,23.29776]
[1776381139375,32.9,74984.95,24.7,0.60186,0.00019,23.29874]
[1776381139476,32.9,74984.63,24.7,0.6018,0.00019,23.29959]
[1776381139910,32.9,74984.63,24.7,0.6018,0.00019,23.29959]
[1776381140411,32.9,74984.63,24.7,0.6018,0.00019,23.29959]
[1776381140512,32.9,74990.35,24.7,0.60292,0.00019,23.28393]
[1776381140640,32.9,74990.35,24.7,0.60292,0.00019,23.28393]
[1776381142915,32.9,74989.92,24.7,0.60283,0.00019,23.28508]
[1776381143160,32.9,74989.92,24.7,0.60283,0.00019,23.28508]
[1776381143746,32.89,74992.73,24.7,0.60338,0.00019,23.27731]
[1776381143989,32.89,75003.89,24.7,0.60555,0.00019,23.24612]
[1776381144721,32.89,75003.89,24.7,0.60555,0.00019,23.24612]
[1776381144996,32.89,75010.86,24.7,0.6069,0.00019,23.2263]
[1776381146145,32.89,75010.86,24.7,0.6069,0.00019,23.2263]
[1776381152461,32.89,75013.32,24.7,0.60739,0.00019,23.21561]
[1776381161192,32.89,75013.28,24.7,0.60738,0.00019,23.21574]
[1776381166149,32.89,75007.71,24.7,0.6063,0.00019,23.23167]
[1776381171184,32.89,75007.33,24.7,0.60623,0.00019,23.23269]
[1776381176219,32.89,75007.99,24.7,0.60636,0.00019,23.23077]
[1776381181254,32.89,75004.57,24.7,0.6057,0.00019,23.24044]
[1776381186289,32.89,75002.52,24.7,0.60531,0.00019,23.24616]
[1776381188973,32.89,74999.23,24.7,0.60467,0.00019,23.25537]
[1776381193338,32.89,74994.2,24.7,0.6037,0.00019,23.26928]
[1776381195987,32.89,74994.06,24.7,0.60368,0.00019,23.26962]
[1776381196359,32.89,75003.13,24.7,0.60544,0.00019,23.24424]
[1776381201394,32.88,75004.04,24.7,0.60562,0.00019,23.24163]
[1776381206429,32.88,75003.56,24.7,0.60553,0.00019,23.24295]
[1776381211464,32.88,75003.34,24.7,0.6055,0.00019,23.2399]
[1776381216499,32.88,75002.33,24.7,0.60531,0.00019,23.24271]
[1776381222541,32.88,75001.51,24.7,0.60515,0.00019,23.24497]
[1776381226569,32.88,74996.68,24.7,0.60422,0.00019,23.25847]
[1776381227654,32.88,74995.22,24.7,0.60393,0.00019,23.26252]
[1776381230092,32.88,74993.52,24.7,0.6036,0.00019,23.26721]
[1776381232033,32.88,74992.47,24.7,0.6034,0.00019,23.27007]
[1776381236654,32.88,74993.84,24.7,0.60367,0.00019,23.26622]
[1776381238465,32.88,74993.82,24.7,0.60367,0.00019,23.26622]
[1776381241047,32.88,74993.45,24.7,0.6036,0.00019,23.26723]
[1776381242050,32.87,74993.23,24.7,0.60356,0.00019,23.26778]
[1776381247211,32.87,74993.03,24.7,0.60353,0.00019,23.26827]
[1776381247505,32.87,74993.03,24.7,0.60353,0.00019,23.26827]
[1776381247511,32.87,74991.41,24.7,0.60322,0.00019,23.27269]
[1776381248723,32.87,74983.23,24.7,0.60163,0.00019,23.29503]
[1776381253758,32.87,74982.91,24.7,0.60157,0.00019,23.29584]
[1776381260537,32.87,74982.93,24.7,0.60158,0.00019,23.29576]
[1776381260543,32.87,74982.93,24.7,0.60158,0.00019,23.29576]
[1776381260641,32.87,74982.93,24.7,0.60158,0.00019,23.29572]
[1776381262077,32.87,74985.52,24.7,0.60208,0.00019,23.28867]
[1776381267856,32.86,74995.06,24.7,0.60395,0.00019,23.26223]
[1776381272893,32.86,74995.96,24.7,0.60414,0.00019,23.25601]
[1776381277024,32.86,74996.39,24.7,0.60423,0.00019,23.25477]
[1776381283970,32.86,74999.99,24.7,0.60493,0.00019,23.2446]
[1776381289005,32.86,74999.44,24.7,0.60483,0.00019,23.2461]
[1776381294040,32.86,74999.5,24.7,0.60484,0.00019,23.24588]
[1776381299075,32.86,74999.47,24.7,0.60484,0.00019,23.24592]
[1776381304109,32.85,75003.14,24.7,0.60556,0.00019,23.23553]
[1776381306403,32.85,75004.0,24.7,0.60572,0.00019,23.23309]
[1776381307623,32.85,75004.03,24.7,0.60573,0.00019,23.23301]
[1776381313173,32.85,75003.96,24.7,0.60572,0.00019,23.23317]
[1776381321229,32.85,75004.08,24.7,0.60574,0.00019,23.23279]
[1776381323243,32.85,74999.9,24.7,0.60493,0.00019,23.24456]
[1776381327229,32.85,74998.66,24.7,0.60469,0.00019,23.24809]
[1776381328391,32.85,74995.78,24.7,0.60413,0.00019,23.25615]
[1776381331299,32.85,74990.4,24.7,0.6031,0.00019,23.26746]
[1776381332687,32.85,74990.4,24.7,0.6031,0.00019,23.26746]
[1776381332709,32.85,74989.13,24.7,0.60285,0.00019,23.27096]
[1776381332793,32.85,74989.13,24.7,0.60285,0.00019,23.27096]
[1776381334319,32.85,74980.14,24.7,0.6011,0.00019,23.29544]
[1776381339355,32.86,74975.63,24.7,0.60021,0.00019,23.30767]
[1776381340382,32.86,74975.63,24.7,0.60021,0.00019,23.30767]
[1776381345553,32.86,74972.12,24.7,0.59953,0.00019,23.31706]
[1776381353453,32.86,74971.96,24.7,0.59949,0.00019,23.31755]
[1776381358488,32.86,74971.02,24.7,0.59931,0.00019,23.32007]
[1776381362018,32.86,74971.43,24.7,0.59939,0.00019,23.319]
[1776381362054,32.86,74971.43,24.7,0.59939,0.00019,23.319]
[1776381362516,32.86,74963.46,24.7,0.59783,0.0002,23.33995]
[1776381363523,32.86,74958.34,24.7,0.59683,0.0002,23.35327]
[1776381364310,32.86,74958.34,24.7,0.59683,0.0002,23.35327]
[1776381369768,32.87,74955.2,24.7,0.59619,0.0002,23.36162]
[1776381370052,32.87,74955.48,24.7,0.59625,0.0002,23.36096]
[1776381370248,32.87,74955.48,24.7,0.59625,0.0002,23.36096]
[1776381370421,32.87,74955.48,24.7,0.59625,0.0002,23.36096]
[1776381370590,32.87,74955.48,24.7,0.59625,0.0002,23.36096]
[1776381370659,32.87,74932.96,24.7,0.59184,0.0002,23.4172]
[1776381370802,32.87,74932.96,24.7,0.59184,0.0002,23.4172]
[1776381371597,32.87,74933.76,24.7,0.59199,0.0002,23.41527]
[1776381371873,32.87,74933.76,24.7,0.59199,0.0002,23.41527]
[1776381372265,32.87,74933.76,24.7,0.59199,0.0002,23.41527]
[1776381374673,32.87,74931.78,24.7,0.5916,0.0002,23.42011]
[1776381374731,32.87,74931.65,24.7,0.59158,0.0002,23.42044]
[1776381380191,32.88,74930.85,24.7,0.59141,0.0002,23.42244]
[1776381380653,32.88,74932.59,24.7,0.59175,0.0002,23.41823]
[1776381383673,32.88,74937.36,24.7,0.59269,0.0002,23.40663]
[1776381388709,32.88,74941.37,24.7,0.59346,0.0002,23.39684]
[1776381394751,32.88,74941.65,24.7,0.59352,0.0002,23.39269]
[1776381399786,32.89,74941.7,24.7,0.59352,0.0002,23.39268]
[1776381409856,32.89,74941.19,24.7,0.5934,0.0002,23.39418]
[1776381414891,32.9,74941.67,24.7,0.59349,0.0002,23.39308]
[1776381423224,32.9,74941.32,24.7,0.59342,0.0002,23.39403]
[1776381423241,32.9,74941.32,24.7,0.59342,0.0002,23.39403]
[1776381423333,32.9,74941.32,24.7,0.59342,0.0002,23.39403]
[1776381423404,32.9,74941.32,24.7,0.59341,0.0002,23.3941]
[1776381423954,32.9,74935.22,24.7,0.59222,0.0002,23.40911]
[1776381428989,32.9,74933.53,24.7,0.59188,0.0002,23.41326]
[1776381430829,32.9,74933.53,24.7,0.59188,0.0002,23.41326]
[1776381431003,32.9,74934.57,24.7,0.59209,0.0002,23.41075]
[1776381436365,32.91,74936.05,24.7,0.59237,0.0002,23.40718]
[1776381436432,32.91,74936.05,24.7,0.59237,0.0002,23.40719]
[1776381438325,32.91,74935.21,24.7,0.59221,0.0002,23.40925]
[1776381438397,32.91,74934.42,24.7,0.59205,0.0002,23.41119]
[1776381444095,32.91,74935.94,24.7,0.59235,0.0002,23.40754]
[1776381451143,32.91,74936.15,24.7,0.59239,0.0002,23.4035]
[1776381453635,32.91,74936.29,24.7,0.59242,0.0002,23.40316]
[1776381453662,32.91,74942.01,24.7,0.59354,0.0002,23.3891]
[1776381454682,32.91,74942.01,24.7,0.59354,0.0002,23.3891]
[1776381455849,32.92,74950.48,24.7,0.59518,0.0002,23.36807]
[1776381456178,32.92,74956.54,24.7,0.59636,0.0002,23.35274]
[1776381459199,32.92,74961.41,24.7,0.5973,0.00019,23.34039]
[1776381459978,32.92,74961.41,24.7,0.5973,0.00019,23.34039]
[1776381461961,32.92,74961.44,24.7,0.5973,0.00019,23.34041]
[1776381461982,32.92,74961.44,24.7,0.5973,0.00019,23.34041]
[1776381462068,32.92,74961.44,24.7,0.5973,0.00019,23.34041]
[1776381462207,32.92,74961.44,24.7,0.5973,0.00019,23.34041]
[1776381462223,32.93,74968.2,24.7,0.59861,0.00019,23.32286]
[1776381463048,32.93,74968.2,24.7,0.59861,0.00019,23.32286]
[1776381463147,32.93,74968.2,24.7,0.59861,0.00019,23.32286]
[1776381466928,32.93,74969.69,24.7,0.59889,0.00019,23.31918]
[1776381469276,32.94,74963.38,24.7,0.59765,0.00019,23.33583]
[1776381473839,32.94,74960.63,24.7,0.5971,0.00019,23.34309]
[1776381480354,32.95,74963.76,24.7,0.59768,0.00019,23.33539]
[1776381485389,32.96,74966.98,24.7,0.59829,0.00019,23.32727]
[1776381487378,32.96,74967.46,24.7,0.59838,0.00019,23.32607]
[1776381489299,32.96,74971.19,24.7,0.5991,0.00019,23.31639]
[1776381489307,32.96,74971.19,24.7,0.5991,0.00019,23.31639]
[1776381489504,32.96,74971.19,24.7,0.5991,0.00019,23.31639]
[1776381489518,32.96,74973.05,24.7,0.59946,0.00019,23.31155]
[1776381489983,32.96,74973.05,24.7,0.59946,0.00019,23.31155]
[1776381490452,32.96,74975.55,24.7,0.59994,0.00019,23.30498]
[1776381495488,32.97,74977.35,24.7,0.60027,0.00019,23.30053]
[1776381499878,32.98,74977.81,24.7,0.60034,0.00019,23.29951]
[1776381500524,32.98,74985.05,24.7,0.60174,0.00019,23.28019]
[1776381501339,32.98,74985.05,24.7,0.60174,0.00019,23.28019]
[1776381501513,32.98,74985.05,24.7,0.60174,0.00019,23.28019]
[1776381502454,32.98,74985.95,24.7,0.60191,0.00019,23.27776]
[1776381504560,32.98,74983.69,24.7,0.60147,0.00019,23.28396]
[1776381507766,32.99,74981.21,24.7,0.60098,0.00019,23.29077]
[1776381507810,32.99,74980.63,24.7,0.60086,0.00019,23.29245]
[1776381508580,32.99,74975.26,24.7,0.59981,0.00019,23.30684]
[1776381509821,32.99,74975.26,24.7,0.59981,0.00019,23.30684]
[1776381510057,32.99,74972.96,24.7,0.59936,0.00019,23.31298]
[1776381515629,33.0,74971.71,24.7,0.59911,0.00019,23.31299]
[1776381523685,33.01,74971.94,24.7,0.59913,0.00019,23.31282]
[1776381527090,33.02,74973.03,24.7,0.59933,0.00019,23.31012]
[1776381534845,33.02,74973.34,24.7,0.59937,0.00019,23.30953]
[1776381534846,33.02,74973.34,24.7,0.59937,0.00019,23.30953]
[1776381535862,33.02,74973.34,24.7,0.59937,0.00019,23.30953]
[1776381536031,33.03,74973.34,24.7,0.59936,0.00019,23.30977]
[1776381539276,33.03,74973.34,24.7,0.59934,0.00019,23.31]
[1776381539315,33.03,74973.34,24.7,0.59934,0.00019,23.31]
[1776381540988,33.04,74969.29,24.7,0.59855,0.00019,23.32073]
[1776381541200,33.04,74969.29,24.7,0.59855,0.00019,23.32073]
[1776381541401,33.04,74969.29,24.7,0.59855,0.00019,23.32073]
[1776381541818,33.04,74960.73,24.7,0.59688,0.00019,23.34292]
[1776381542882,33.04,74960.73,24.7,0.59688,0.00019,23.34292]
[1776381553909,33.05,74960.24,24.7,0.59675,0.00019,23.34466]
[1776381557944,33.05,74964.7,24.7,0.59761,0.00019,23.33335]
[1776381562979,33.06,74964.0,24.7,0.59746,0.00019,23.33538]
[1776381569329,33.07,74964.57,24.7,0.59755,0.00019,23.33413]
[1776381569417,33.07,74964.57,24.7,0.59755,0.00019,23.33413]
[1776381575067,33.07,74970.67,24.7,0.59873,0.00019,23.31504]
[1776381579798,33.08,74971.21,24.7,0.59882,0.00019,23.31378]
[1776381580312,33.08,74971.29,24.7,0.59883,0.00019,23.31362]
[1776381580362,33.08,74971.29,24.7,0.59883,0.00019,23.31362]
[1776381581480,33.08,74971.97,24.7,0.59896,0.00019,23.3119]
[1776381581581,33.08,74975.46,24.7,0.59963,0.00019,23.30278]
[1776381585137,33.09,74980.67,24.7,0.60063,0.00019,23.28921]
[1776381591731,33.1,74980.62,24.7,0.6006,0.00019,23.28962]
[1776381592499,33.1,74980.62,24.7,0.60059,0.00019,23.28976]
[1776381593589,33.1,74983.58,24.7,0.60116,0.00019,23.28191]
[1776381599235,33.11,74992.7,24.7,0.6029,0.00019,23.2575]
[1776381601406,33.11,74994.45,24.7,0.60324,0.00019,23.25274]
[1776381601576,33.11,74994.45,24.7,0.60324,0.00019,23.25274]
[1776381601666,33.11,75000.88,24.7,0.60448,0.00019,23.23504]
[1776381602754,33.11,75000.88,24.7,0.60448,0.00019,23.23504]
[1776381603263,33.11,74996.45,24.7,0.60362,0.00019,23.24731]
[1776381605660,33.11,74996.09,24.7,0.60355,0.00019,23.24832]
[1776381606284,33.11,75003.8,24.7,0.60504,0.00019,23.22702]
[1776381611319,33.11,75003.41,24.7,0.60495,0.00019,23.22825]
[1776381612573,33.11,75003.41,24.7,0.60495,0.00019,23.22825]
[1776381612609,33.11,75003.41,24.7,0.60495,0.00019,23.22825]
[1776381613333,33.11,74998.19,24.7,0.60394,0.00019,23.24278]
[1776381618368,33.12,74995.63,24.7,0.60344,0.00019,23.2499]
[1776381623403,33.12,74995.63,24.7,0.60344,0.00019,23.24999]
[1776381624238,33.12,74995.63,24.7,0.60344,0.00019,23.24999]
[1776381624410,33.12,75000.14,24.7,0.60431,0.00019,23.2376]
[1776381626427,33.12,75006.27,24.7,0.60549,0.00019,23.22053]
[1776381631462,33.12,75007.83,24.7,0.60581,0.00019,23.21239]
[1776381632212,33.12,75007.83,24.7,0.60581,0.00019,23.21239]
[1776381632657,33.12,75007.83,24.7,0.60581,0.00019,23.21239]
[1776381632748,33.11,75013.26,24.7,0.60686,0.00019,23.19703]
[1776381634711,33.11,75017.88,24.7,0.60775,0.00019,23.18382]
[1776381641533,33.11,75019.47,24.7,0.60806,0.00019,23.1792]
[1776381642841,33.11,75019.47,24.7,0.60806,0.00019,23.1792]
[1776381642942,33.11,75019.03,24.7,0.60797,0.00019,23.18046]
[1776381643674,33.11,75019.03,24.7,0.60797,0.00019,23.18046]
[1776381643757,33.11,75018.95,24.7,0.60796,0.00019,23.18073]
[1776381650039,33.11,75018.68,24.7,0.6079,0.00019,23.18148]
[1776381650051,33.11,75018.68,24.7,0.60791,0.00019,23.18146]
[1776381651049,33.11,75018.68,24.7,0.60791,0.00019,23.18146]
[1776381657646,33.11,75018.85,24.7,0.60794,0.00019,23.18091]
[1776381660683,33.11,75024.92,24.7,0.60911,0.00019,23.16337]
[1776381661154,33.11,75024.92,24.7,0.60911,0.00019,23.16337]
[1776381661606,33.11,75024.92,24.7,0.60911,0.00019,23.16337]
[1776381661688,33.11,75028.35,24.7,0.60977,0.00019,23.15339]
[1776381662696,33.11,75041.57,24.7,0.61231,0.00019,23.1143]
[1776381663703,33.11,75041.91,24.7,0.61237,0.00019,23.11332]
[1776381665309,33.11,75041.78,24.7,0.61234,0.00019,23.11374]
[1776381665831,33.11,75041.78,24.7,0.61234,0.00019,23.11374]
[1776381665872,33.11,75036.29,24.7,0.61129,0.00019,23.13013]
[1776381666724,33.11,75032.51,24.7,0.61056,0.00019,23.14132]
[1776381671982,33.11,75030.58,24.7,0.61019,0.00019,23.14703]
[1776381672019,33.11,75030.58,24.7,0.61019,0.00019,23.14703]
[1776381672220,33.11,75030.54,24.7,0.61018,0.00019,23.14716]
[1776381672766,33.12,75021.44,24.7,0.60842,0.00019,23.17372]
[1776381673427,33.12,75021.44,24.7,0.60842,0.00019,23.17372]
[1776381673773,33.12,75022.4,24.7,0.60861,0.00019,23.17094]
[1776381677720,33.12,75022.2,24.7,0.60857,0.00019,23.17157]
[1776381677804,33.12,75022.2,24.7,0.60857,0.00019,23.17157]
[1776381677825,33.12,75023.0,24.7,0.60871,0.00019,23.16939]
[1776381678512,33.12,75023.0,24.7,0.60871,0.00019,23.16939]
[1776381678808,33.12,75033.23,24.7,0.61068,0.00019,23.13952]
[1776381679815,33.12,75043.21,24.7,0.61259,0.00019,23.10986]
[1776381681829,33.12,75046.92,24.7,0.6133,0.00019,23.09876]
[1776381686864,33.13,75050.94,24.7,0.61406,0.00019,23.08678]
[1776381693915,33.13,75051.05,24.7,0.61408,0.00019,23.0831]
[1776381696633,33.13,75053.89,24.7,0.61461,0.00019,23.07453]
[1776381697048,33.13,75061.44,24.7,0.61605,0.00019,23.05136]
[1776381697951,33.13,75070.52,24.7,0.61778,0.00019,23.0231]
[1776381698957,33.14,75065.54,24.7,0.61683,0.00019,23.03877]
[1776381702449,33.14,75061.99,24.7,0.61614,0.00019,23.05]
[1776381702523,33.14,75061.99,24.7,0.61614,0.00019,23.05]
[1776381702618,33.14,75061.99,24.7,0.61614,0.00019,23.05]
[1776381702631,33.14,75061.99,24.7,0.61614,0.00019,23.05]
[1776381702799,33.14,75061.99,24.7,0.61614,0.00019,23.05]
[1776381702987,33.14,75072.14,24.7,0.61807,0.00019,23.01836]
[1776381703994,33.14,75078.81,24.7,0.61934,0.00019,22.99732]
[1776381705001,33.14,75074.82,24.7,0.61857,0.00019,23.01009]
[1776381711043,33.15,75075.27,24.7,0.61863,0.00019,23.00921]
[1776381716078,33.16,75077.78,24.7,0.6191,0.00019,23.00147]
[1776381721114,33.16,75069.51,24.7,0.61752,0.00019,23.02759]
[1776381723127,33.16,75073.34,24.7,0.61825,0.00019,23.01554]
[1776381728163,33.16,75074.24,24.7,0.61842,0.00019,23.01272]
[1776381733197,33.16,75078.46,24.7,0.61922,0.00019,22.99935]
[1776381735212,33.16,75073.71,24.7,0.61831,0.00019,23.01451]
[1776381738233,33.16,75067.41,24.7,0.61711,0.00019,23.03429]
[1776381743267,33.17,75065.52,24.7,0.61672,0.00019,23.04065]
[1776381748304,33.18,75064.27,24.7,0.61646,0.00019,23.04491]
[1776381751156,33.18,75064.27,24.7,0.61646,0.00019,23.04491]
[1776381751432,33.18,75060.26,24.7,0.6157,0.00019,23.05387]
[1776381753035,33.18,75055.36,24.7,0.61476,0.00019,23.06896]
[1776381758374,33.19,75054.19,24.7,0.61452,0.00019,23.07285]
[1776381760388,33.19,75048.41,24.7,0.61341,0.00019,23.09047]
[1776381764416,33.19,75043.79,24.7,0.61252,0.00019,23.1045]
[1776381769451,33.19,75044.0,24.7,0.61255,0.00019,23.10404]
[1776381774485,33.2,75043.34,24.7,0.61241,0.00019,23.10619]
[1776381779521,33.2,75041.23,24.7,0.612,0.00019,23.11265]
[1776381781731,33.2,75041.08,24.7,0.61197,0.00019,23.11313]
[1776381781820,33.2,75041.08,24.7,0.61197,0.00019,23.11313]
[1776381781899,33.2,75040.34,24.7,0.61183,0.00019,23.11536]
[1776381782235,33.2,75040.34,24.7,0.61183,0.00019,23.11536]
[1776381782542,33.2,75028.83,24.7,0.60962,0.00019,23.14923]
[1776381783855,33.2,75028.83,24.7,0.60962,0.00019,23.14923]
[1776381789590,33.2,75027.07,24.7,0.60928,0.00019,23.15438]
[1776381794626,33.2,75026.74,24.7,0.60922,0.00019,23.15536]
[1776381795915,33.2,75026.74,24.7,0.60922,0.00019,23.15536]
[1776381796011,33.21,75026.74,24.7,0.60922,0.00019,23.15537]
[1776381797648,33.21,75020.5,24.7,0.60802,0.00019,23.17334]
[1776381802441,33.2,75019.63,24.7,0.60785,0.00019,23.1758]
[1776381802886,33.2,75019.63,24.7,0.60785,0.00019,23.1758]
[1776381805222,33.2,75022.87,24.7,0.60848,0.00019,23.16649]
[1776381805703,33.2,75024.43,24.7,0.60878,0.00019,23.16199]
[1776381807719,33.2,75029.93,24.7,0.60983,0.00019,23.14604]
[1776381811714,33.2,75032.11,24.7,0.61025,0.00019,23.13971]
[1776381811862,33.21,75034.24,24.7,0.61067,0.00019,23.12984]
[1776381816432,33.21,75037.46,24.7,0.61128,0.00019,23.12045]
[1776381816784,33.21,75034.64,24.7,0.61074,0.00019,23.12878]
[1776381818797,33.21,75030.17,24.7,0.60988,0.00019,23.1419]
[1776381823833,33.21,75028.6,24.7,0.60957,0.00019,23.14652]
[1776381828052,33.21,75032.09,24.7,0.61024,0.00019,23.13635]
[1776381828118,33.21,75032.51,24.7,0.61032,0.00019,23.13514]
[1776381828868,33.21,75038.0,24.7,0.61137,0.00019,23.11899]
[1776381833903,33.21,75041.2,24.7,0.61198,0.00019,23.10963]
[1776381838938,33.21,75039.73,24.7,0.61169,0.00019,23.11413]
[1776381841969,33.22,75040.03,24.7,0.61174,0.00019,23.11326]
[1776381842966,33.22,75046.21,24.7,0.61292,0.00019,23.09491]
[1776381848177,33.22,75046.57,24.7,0.61298,0.00019,23.09399]
[1776381854268,33.22,75044.15,24.7,0.61251,0.00019,23.10145]
[1776381857067,33.23,75051.03,24.7,0.61381,0.00019,23.08092]
[1776381858074,33.23,75060.95,24.7,0.6157,0.00019,23.05072]
[1776381859826,33.23,75057.45,24.7,0.61503,0.00019,23.06152]
[1776381860074,33.23,75057.45,24.7,0.61503,0.00019,23.06152]
[1776381861095,33.23,75075.4,24.7,0.61844,0.00019,23.00594]
[1776381862100,33.23,75075.4,24.7,0.61844,0.00019,23.00594]
[1776381862102,33.23,75075.09,24.7,0.61837,0.00019,23.00702]
[1776381863047,33.23,75075.09,24.7,0.61837,0.00019,23.00702]
[1776381863048,33.23,75075.09,24.7,0.61837,0.00019,23.00702]
[1776381863140,33.24,75075.54,24.7,0.61845,0.00019,23.0057]
[1776381864121,33.24,75087.87,24.7,0.62079,0.00019,22.96655]
[1776381865185,33.24,75087.87,24.7,0.62079,0.00019,22.96655]
[1776381866911,33.24,75087.61,24.7,0.62073,0.00019,22.96762]
[1776381867174,33.24,75087.61,24.7,0.62073,0.00019,22.96762]
[1776381867269,33.24,75091.17,24.7,0.6214,0.00019,22.95627]
[1776381868160,33.24,75110.86,24.7,0.62512,0.00019,22.89178]
[1776381869162,33.24,75114.4,24.7,0.62579,0.00019,22.87993]
[1776381874239,33.24,75114.4,24.7,0.6258,0.00019,22.87626]
[1776381874430,33.25,75114.68,24.7,0.62585,0.00019,22.87534]
[1776381874789,33.25,75114.68,24.7,0.62585,0.00019,22.87534]
[1776381875205,33.25,75132.73,24.7,0.62925,0.00019,22.81402]
[1776381876226,33.25,75131.64,24.7,0.62905,0.00019,22.81779]
[1776381877233,33.25,75126.5,24.7,0.62808,0.00019,22.83543]
[1776381877891,33.25,75126.5,24.7,0.62808,0.00019,22.83543]
[1776381881410,33.25,75125.51,24.7,0.62789,0.00019,22.83888]
[1776381882271,33.25,75120.9,24.7,0.62702,0.00019,22.85455]
[1776381884285,33.25,75115.6,24.7,0.62602,0.00019,22.87242]
[1776381887816,33.25,75113.85,24.7,0.62568,0.00019,22.87841]
[1776381888312,33.25,75101.63,24.7,0.62337,0.00019,22.91896]
[1776381891334,33.26,75099.19,24.7,0.62286,0.00019,22.92788]
[1776381896369,33.27,75100.06,24.7,0.62301,0.00019,22.92527]
[1776381900946,33.27,75100.59,24.7,0.6231,0.00019,22.92368]
[1776381901142,33.27,75100.59,24.7,0.6231,0.00019,22.92368]
[1776381901350,33.27,75100.59,24.7,0.6231,0.00019,22.92368]
[1776381901357,33.27,75100.8,24.7,0.62314,0.00019,22.92309]
[1776381901405,33.27,75092.42,24.7,0.62155,0.00019,22.95036]
[1776381902733,33.27,75092.42,24.7,0.62155,0.00019,22.95036]
[1776381902774,33.27,75091.21,24.7,0.62132,0.00019,22.95435]
[1776381903419,33.27,75086.79,24.7,0.62048,0.00019,22.96859]
[1776381908454,33.28,75084.26,24.7,0.62,0.00019,22.97676]
[1776381913489,33.28,75086.06,24.7,0.62033,0.00019,22.97111]
[1776381917579,33.28,75086.55,24.7,0.62042,0.00019,22.96962]
[1776381917680,33.28,75086.39,24.7,0.62039,0.00019,22.97016]
[1776381918524,33.28,75090.17,24.7,0.6211,0.00019,22.95805]
[1776381919909,33.28,75090.17,24.7,0.6211,0.00019,22.95805]
[1776381919979,33.28,75090.81,24.7,0.62122,0.00019,22.95602]
[1776381920538,33.28,75097.08,24.7,0.62241,0.00019,22.9357]
[1776381923608,33.28,75098.54,24.7,0.62269,0.00019,22.93094]
[1776381924317,33.28,75098.54,24.7,0.62269,0.00019,22.93094]
[1776381924348,33.28,75098.54,24.7,0.62269,0.00019,22.93094]
[1776381925883,33.28,75099.22,24.7,0.62282,0.00019,22.92872]
[1776381925984,33.28,75101.03,24.7,0.62316,0.00019,22.9228]
[1776381931386,33.28,75098.17,24.7,0.62262,0.00019,22.93215]
[1776381932622,33.28,75094.22,24.7,0.62188,0.00019,22.9414]
[1776381937657,33.28,75092.78,24.7,0.6216,0.00019,22.94623]
[1776381942692,33.29,75092.64,24.7,0.62156,0.00019,22.94683]
[1776381946844,33.29,75092.73,24.7,0.62158,0.00019,22.94663]
[1776381946873,33.29,75092.28,24.7,0.62149,0.00019,22.94811]
[1776381947728,33.29,75076.8,24.7,0.61854,0.00019,22.99773]
[1776381948734,33.29,75075.22,24.7,0.61824,0.00019,23.00269]
[1776381952763,33.29,75082.09,24.7,0.61955,0.00019,22.98099]
[1776381956791,33.29,75077.2,24.7,0.61862,0.00019,22.99649]
[1776381961825,33.29,75075.57,24.7,0.61831,0.00019,23.00161]
[1776381963840,33.29,75066.49,24.7,0.61658,0.00019,23.02991]
[1776381968875,33.29,75065.16,24.7,0.61634,0.00019,23.03391]
[1776381973910,33.29,75066.49,24.7,0.6166,0.00019,23.02968]
[1776381975924,33.29,75071.17,24.7,0.61749,0.00019,23.0151]
[1776381979959,33.29,75075.64,24.7,0.61832,0.00019,23.00143]
[1776381984994,33.3,75078.11,24.7,0.61876,0.00019,22.99409]
[1776381990029,33.31,75078.2,24.7,0.61876,0.00019,22.99424]
[1776381995064,33.32,75077.92,24.7,0.61869,0.00019,22.99189]
[1776382000099,33.32,75077.33,24.7,0.61856,0.00019,22.99416]
[1776382002113,33.33,75073.32,24.7,0.61779,0.00019,23.00689]
[1776382007149,33.33,75072.86,24.7,0.61768,0.00019,23.00868]
[1776382009165,33.34,75068.09,24.7,0.61677,0.00019,23.02364]
[1776382013194,33.34,75072.06,24.7,0.61751,0.00019,23.01155]
[1776382018229,33.35,75076.8,24.7,0.61839,0.00019,22.9971]
[1776382022256,33.35,75068.88,24.7,0.61687,0.00019,23.0221]
[1776382025401,33.36,75065.13,24.7,0.61615,0.00019,23.03384]
[1776382031322,33.36,75062.18,24.7,0.61557,0.00019,23.04316]
[1776382037538,33.36,75062.09,24.7,0.61555,0.00019,23.04361]
[1776382043406,33.37,75064.58,24.7,0.616,0.00019,23.0363]
[1776382049448,33.37,75066.1,24.7,0.61627,0.00019,23.03191]
[1776382053476,33.38,75060.24,24.7,0.61517,0.00019,23.04636]
[1776382058511,33.38,75057.89,24.7,0.61471,0.00019,23.05366]
[1776382060850,33.38,75056.57,24.7,0.61446,0.00019,23.05771]
[1776382064553,33.38,75050.59,24.7,0.61332,0.00019,23.0758]
[1776382069589,33.38,75046.46,24.7,0.61253,0.00019,23.08821]
[1776382074793,33.39,75045.41,24.7,0.61232,0.00019,23.09138]
[1776382080900,33.39,75042.95,24.7,0.61185,0.00019,23.09872]
[1776382080979,33.39,75042.95,24.7,0.61185,0.00019,23.09872]
[1776382081004,33.39,75042.61,24.7,0.61179,0.00019,23.09974]
[1776382082012,33.39,75042.61,24.7,0.61179,0.00019,23.09974]
[1776382082090,33.39,75035.14,24.7,0.61036,0.00019,23.12165]
[1776382087716,33.39,75031.76,24.7,0.60972,0.00019,23.13141]
[1776382092428,33.39,75032.31,24.7,0.60983,0.00019,23.12978]
[1776382092511,33.39,75032.81,24.7,0.60992,0.00019,23.12832]
[1776382092752,33.39,75036.85,24.7,0.61069,0.00019,23.11655]
[1776382097787,33.39,75038.93,24.7,0.61109,0.00019,23.11046]
[1776382102822,33.39,75041.23,24.7,0.61153,0.00019,23.10371]
[1776382105161,33.39,75041.2,24.7,0.61152,0.00019,23.10381]
[1776382105843,33.39,75046.31,24.7,0.61249,0.00019,23.0887]
[1776382110878,33.39,75046.56,24.7,0.61254,0.00019,23.08804]
[1776382115913,33.39,75043.49,24.7,0.61196,0.00019,23.09354]
[1776382121956,33.39,75047.67,24.7,0.61275,0.00019,23.08123]
[1776382127998,33.39,75049.08,24.7,0.61302,0.00019,23.07713]
[1776382133032,33.39,75046.75,24.7,0.61257,0.00019,23.08416]
[1776382138068,33.4,75048.1,24.7,0.61282,0.00019,23.08021]
[1776382143540,33.4,75045.28,24.7,0.61228,0.00019,23.08866]
[1776382147131,33.4,75040.04,24.7,0.61128,0.00019,23.10416]
[1776382153173,33.4,75040.92,24.7,0.61145,0.00019,23.10158]
[1776382158208,33.4,75041.58,24.7,0.61157,0.00019,23.09966]
[1776382163243,33.4,75041.22,24.7,0.6115,0.00019,23.10074]
[1776382169285,33.4,75039.86,24.7,0.61124,0.00019,23.10475]
[1776382173405,33.4,75038.64,24.7,0.61102,0.00019,23.10467]
[1776382173432,33.4,75038.31,24.7,0.61096,0.00019,23.10564]
[1776382175404,33.4,75031.9,24.7,0.60974,0.00019,23.12428]
[1776382181368,33.4,75028.18,24.7,0.60904,0.00019,23.1349]
[1776382184735,33.4,75029.49,24.7,0.60929,0.00019,23.13107]
[1776382185397,33.39,75038.41,24.7,0.61099,0.00019,23.10514]
[1776382190432,33.39,75041.05,24.7,0.6115,0.00019,23.09738]
[1776382193353,33.39,75041.59,24.7,0.6116,0.00019,23.09578]
[1776382198490,33.39,75043.4,24.7,0.61194,0.00019,23.09045]
[1776382201762,33.39,75042.33,24.7,0.61174,0.00019,23.09361]
[1776382201836,33.39,75042.33,24.7,0.61174,0.00019,23.09361]
[1776382202517,33.39,75034.53,24.7,0.61025,0.00019,23.11645]
[1776382204534,33.39,75030.38,24.7,0.60947,0.00019,23.12844]
[1776382209492,33.39,75031.18,24.7,0.60962,0.00019,23.12605]
[1776382209567,33.39,75033.72,24.7,0.61011,0.00019,23.11867]
[1776382210574,33.39,75037.73,24.7,0.61087,0.00019,23.10697]
[1776382217623,33.39,75036.91,24.7,0.61072,0.00019,23.10931]
[1776382222659,33.39,75039.42,24.7,0.6112,0.00019,23.10193]
[1776382227694,33.39,75041.13,24.7,0.61153,0.00019,23.0969]
[1776382232067,33.39,75041.21,24.7,0.61154,0.00019,23.09667]
[1776382232146,33.39,75040.87,24.7,0.61149,0.00019,23.09402]
[1776382234743,33.39,75035.28,24.7,0.61043,0.00019,23.11039]
[1776382239778,33.39,75034.82,24.7,0.61034,0.00019,23.11168]
[1776382244818,33.39,75035.53,24.7,0.61048,0.00019,23.10956]
[1776382247774,33.39,75035.45,24.7,0.61046,0.00019,23.10977]
[1776382248977,33.39,75035.53,24.7,0.61048,0.00019,23.10953]
[1776382249642,33.39,75035.53,24.7,0.61048,0.00019,23.10953]
[1776382249691,33.39,75035.64,24.7,0.6105,0.00019,23.1092]
[1776382249858,33.39,75039.75,24.7,0.61129,0.00019,23.09716]
[1776382253886,33.39,75045.46,24.7,0.61237,0.00019,23.08029]
[1776382256197,33.39,75046.28,24.7,0.61253,0.00019,23.07787]
[1776382261942,33.39,75050.95,24.7,0.61341,0.00019,23.06402]
[1776382266977,33.39,75058.49,24.7,0.61484,0.00019,23.04136]
[1776382272012,33.39,75060.58,24.7,0.61523,0.00019,23.03517]
[1776382277397,33.4,75060.1,24.7,0.61513,0.00019,23.03677]
[1776382284098,33.4,75059.22,24.7,0.61495,0.00019,23.03969]
[1776382287095,33.4,75061.58,24.7,0.61539,0.00019,23.03257]
[1776382291147,33.41,75071.45,24.7,0.61727,0.00019,22.99875]
[1776382296184,33.41,75072.21,24.7,0.6174,0.00019,22.99667]
[1776382301219,33.41,75073.16,24.7,0.61756,0.00019,22.99398]
[1776382306254,33.42,75073.28,24.7,0.61757,0.00019,22.99387]
[1776382311295,33.42,75073.57,24.7,0.61762,0.00019,22.99317]
[1776382314310,33.43,75078.5,24.7,0.61854,0.00019,22.97797]
[1776382319345,33.43,75080.76,24.7,0.61895,0.00019,22.97113]
[1776382321588,33.43,75080.34,24.7,0.61887,0.00019,22.9725]
[1776382321686,33.43,75080.34,24.7,0.61887,0.00019,22.97256]
[1776382322367,33.43,75089.86,24.7,0.62067,0.00019,22.94237]
[1776382322831,33.43,75089.86,24.7,0.62067,0.00019,22.94237]
[1776382323373,33.43,75096.6,24.7,0.62194,0.00019,22.92073]
[1776382323837,33.43,75096.6,24.7,0.62194,0.00019,22.92073]
[1776382324796,33.43,75105.28,24.7,0.62358,0.00019,22.89248]
[1776382325389,33.43,75110.85,24.7,0.62463,0.00019,22.87415]
[1776382330422,33.43,75111.07,24.7,0.62467,0.00019,22.87333]
[1776382334424,33.43,75110.97,24.7,0.62466,0.00019,22.8736]
[1776382334649,33.43,75110.97,24.7,0.62466,0.00019,22.8736]
[1776382334752,33.43,75110.97,24.7,0.62466,0.00019,22.87359]
[1776382335177,33.43,75110.97,24.7,0.62466,0.00019,22.87359]
[1776382335729,33.43,75075.7,24.7,0.618,0.00019,22.9868]
[1776382336467,33.43,75062.61,24.7,0.61552,0.00019,23.02723]
[1776382337663,33.43,75062.61,24.7,0.61552,0.00019,23.02723]
[1776382337764,33.43,75060.4,24.7,0.6151,0.00019,23.03399]
[1776382343292,33.43,75062.94,24.7,0.61558,0.00019,23.02636]
[1776382348555,33.43,75061.61,24.7,0.61531,0.00019,23.03058]
[1776382352583,33.44,75071.34,24.7,0.61717,0.00019,22.99715]
[1776382355768,33.44,75075.87,24.7,0.61802,0.00019,22.98321]
[1776382361647,33.44,75076.12,24.7,0.61805,0.00019,22.98275]
[1776382367693,33.45,75075.86,24.7,0.61798,0.00019,22.98387]
[1776382368696,33.45,75071.34,24.7,0.61712,0.00019,22.99795]
[1776382370710,33.45,75066.65,24.7,0.61623,0.00019,23.01247]
[1776382373731,33.45,75062.0,24.7,0.61535,0.00019,23.02676]
[1776382376789,33.45,75060.1,24.7,0.61498,0.00019,23.03255]
[1776382378766,33.46,75055.96,24.7,0.61419,0.00019,23.04514]
[1776382380782,33.46,75047.64,24.7,0.61261,0.00019,23.07004]
[1776382385815,33.46,75047.88,24.7,0.61266,0.00019,23.06932]
[1776382386822,33.46,75053.68,24.7,0.61376,0.00019,23.05201]
[1776382388781,33.46,75055.68,24.7,0.61414,0.00019,23.04601]
[1776382389843,33.46,75062.57,24.7,0.61544,0.00019,23.02518]
[1776382393874,33.46,75066.48,24.7,0.61618,0.00019,23.01335]
[1776382397256,33.46,75068.76,24.7,0.6166,0.00019,23.00646]
[1776382397902,33.46,75057.96,24.7,0.61456,0.00019,23.03943]
[1776382404952,33.46,75057.62,24.7,0.61448,0.00019,23.04065]
[1776382409988,33.47,75057.61,24.7,0.61447,0.00019,23.04079]
[1776382413405,33.47,75061.17,24.7,0.61516,0.00019,23.0264]
[1776382419051,33.47,75066.37,24.7,0.61613,0.00019,23.0108]
[1776382421065,33.47,75062.59,24.7,0.61541,0.00019,23.02241]
[1776382424086,33.48,75067.59,24.7,0.61635,0.00019,23.00724]
[1776382426447,33.48,75069.27,24.7,0.61667,0.00019,23.00211]
[1776382427107,33.48,75059.95,24.7,0.6149,0.00019,23.03065]
[1776382429121,33.48,75055.72,24.7,0.61409,0.00019,23.04346]
[1776382433060,33.48,75055.6,24.7,0.61407,0.00019,23.04386]
[1776382434156,33.48,75061.9,24.7,0.61526,0.00019,23.02486]
[1776382437177,33.48,75066.2,24.7,0.61607,0.00019,23.01184]
[1776382440198,33.48,75062.4,24.7,0.61534,0.00019,23.02354]
[1776382446240,33.49,75063.71,24.7,0.61558,0.00019,23.01973]
[1776382449261,33.49,75071.34,24.7,0.61702,0.00019,22.99643]
[1776382450692,33.49,75071.34,24.7,0.61702,0.00019,22.99643]
[1776382450779,33.49,75074.16,24.7,0.61755,0.00019,22.98775]
[1776382451275,33.49,75078.16,24.7,0.61831,0.00019,22.97527]
[1776382457317,33.49,75081.81,24.7,0.619,0.00019,22.96371]
[1776382462352,33.48,75081.48,24.7,0.61895,0.00019,22.96459]
[1776382467596,33.48,75081.59,24.7,0.61897,0.00019,22.96419]
[1776382467615,33.48,75081.59,24.7,0.61898,0.00019,22.9641]
[1776382471415,33.48,75072.7,24.7,0.61732,0.00019,22.988]
[1776382472424,33.48,75067.49,24.7,0.61634,0.00019,23.00401]
[1776382478466,33.47,75065.52,24.7,0.61598,0.00019,23.00971]
[1776382483501,33.47,75063.96,24.7,0.61571,0.00019,23.01419]
[1776382487074,33.46,75065.02,24.7,0.61592,0.00019,23.01078]
[1776382487528,33.46,75060.96,24.7,0.61515,0.00019,23.02309]
[1776382491572,33.46,75059.39,24.7,0.61485,0.00019,23.02784]
[1776382491659,33.46,75069.0,24.7,0.61667,0.00019,22.99851]
[1776382493711,33.46,75071.02,24.7,0.61705,0.00019,22.99232]
[1776382494578,33.47,75062.65,24.7,0.61546,0.00019,23.01809]
[1776382499613,33.47,75062.61,24.7,0.61545,0.00019,23.01834]
[1776382504853,33.47,75059.93,24.7,0.61493,0.00019,23.02659]
[1776382506697,33.47,75056.7,24.7,0.61432,0.00019,23.0364]
[1776382506738,33.47,75051.87,24.7,0.6134,0.00019,23.05091]
[1776382512704,33.47,75049.46,24.7,0.61294,0.00019,23.05814]
[1776382518746,33.47,75049.05,24.7,0.61286,0.00019,23.0594]
[1776382521877,33.47,75049.52,24.7,0.61295,0.00019,23.05802]
[1776382522783,33.47,75057.19,24.7,0.6144,0.00019,23.03506]
[1776382527813,33.48,75057.37,24.7,0.61443,0.00019,23.03464]
[1776382532848,33.48,75058.95,24.7,0.61474,0.00019,23.02633]
[1776382537883,33.48,75060.46,24.7,0.61502,0.00019,23.02191]
[1776382539389,33.48,75057.83,24.7,0.61451,0.00019,23.0299]
[1776382539898,33.48,75053.1,24.7,0.61362,0.00019,23.04414]
[1776382544933,33.48,75049.17,24.7,0.61287,0.00019,23.05593]
[1776382549968,33.48,75048.83,24.7,0.6128,0.00019,23.057]
[1776382555007,33.49,75048.33,24.7,0.6127,0.00019,23.05855]
[1776382560039,33.49,75048.42,24.7,0.61271,0.00019,23.05835]
[1776382561866,33.49,75050.45,24.7,0.6131,0.00019,23.05233]
[1776382562053,33.49,75054.4,24.7,0.61385,0.00019,23.04054]
[1776382563060,33.49,75058.6,24.7,0.61464,0.00019,23.02791]
[1776382569109,33.49,75058.18,24.7,0.61455,0.00019,23.02937]
[1776382578174,33.5,75056.87,24.7,0.61429,0.00019,23.03362]
[1776382583533,33.5,75055.83,24.7,0.61408,0.00019,23.03684]
[1776382585223,33.5,75060.26,24.7,0.61492,0.00019,23.02356]
[1776382590258,33.5,75063.91,24.7,0.6156,0.00019,23.01265]
[1776382597307,33.51,75064.79,24.7,0.61577,0.00019,23.00656]
[1776382602342,33.51,75064.68,24.7,0.61574,0.00019,23.00707]
[1776382603916,33.51,75064.68,24.7,0.61574,0.00019,23.00707]
[1776382603989,33.51,75069.37,24.7,0.61662,0.00019,22.99275]
[1776382604356,33.51,75077.62,24.7,0.61818,0.00019,22.96726]
[1776382606370,33.51,75082.74,24.7,0.61914,0.00019,22.95126]
[1776382607681,33.51,75082.74,24.7,0.61914,0.00019,22.95126]
[1776382607727,33.51,75089.34,24.7,0.62039,0.00019,22.93039]
[1776382608384,33.51,75094.89,24.7,0.62144,0.00019,22.91262]
[1776382609391,33.51,75099.77,24.7,0.62236,0.00019,22.89687]
[1776382612395,33.51,75100.65,24.7,0.62253,0.00019,22.89396]
[1776382614020,33.51,75117.73,24.7,0.62575,0.00019,22.83785]
[1776382614427,33.51,75125.03,24.7,0.62712,0.00019,22.81341]
[1776382617053,33.51,75124.74,24.7,0.62707,0.00019,22.81435]
[1776382617201,33.51,75125.31,24.7,0.62717,0.00019,22.8124]
[1776382617302,33.51,75125.31,24.7,0.62717,0.00019,22.8124]
[1776382618044,33.51,75125.31,24.7,0.62717,0.00019,22.8124]
[1776382618061,33.51,75145.03,24.7,0.63087,0.00019,22.74511]
[1776382618521,33.51,75145.03,24.7,0.63087,0.00019,22.74511]
[1776382618665,33.51,75145.03,24.7,0.63087,0.00019,22.74511]
[1776382618686,33.51,75161.94,24.7,0.63402,0.00019,22.6859]
[1776382619591,33.51,75167.36,24.7,0.63503,0.00019,22.66667]
[1776382620193,33.51,75167.36,24.7,0.63503,0.00019,22.66667]
[1776382620897,33.51,75167.36,24.7,0.63503,0.00019,22.66667]
[1776382623493,33.51,75172.02,24.7,0.63588,0.00019,22.65025]
[1776382625511,33.51,75178.79,24.7,0.63713,0.00019,22.62597]
[1776382626710,33.51,75188.28,24.7,0.63889,0.00019,22.59131]
[1776382628531,33.51,75190.44,24.7,0.63929,0.00019,22.58334]
[1776382630545,33.51,75186.07,24.7,0.63848,0.00019,22.59939]
[1776382632410,33.51,75182.77,24.7,0.63787,0.00019,22.61144]
[1776382632559,33.51,75170.88,24.7,0.63566,0.00019,22.65442]
[1776382634573,33.51,75167.53,24.7,0.63504,0.00019,22.66632]
[1776382636717,33.51,75163.82,24.7,0.63436,0.00019,22.67943]
[1776382638661,33.51,75162.41,24.7,0.63409,0.00019,22.6845]
[1776382638718,33.51,75161.38,24.7,0.6339,0.00019,22.68821]
[1776382639608,33.51,75152.26,24.7,0.6322,0.00019,22.72034]
[1776382640773,33.51,75152.26,24.7,0.6322,0.00019,22.72034]
[1776382640782,33.51,75145.54,24.7,0.63094,0.00019,22.74375]
[1776382642629,33.51,75140.57,24.7,0.63001,0.00019,22.76093]
[1776382645650,33.51,75136.87,24.7,0.62932,0.00019,22.77362]
[1776382650127,33.51,75136.06,24.7,0.62917,0.00019,22.77639]
[1776382652699,33.51,75129.99,24.7,0.62805,0.00019,22.79328]
[1776382658201,33.51,75127.55,24.7,0.6276,0.00019,22.80141]
[1776382658741,33.51,75131.85,24.7,0.62841,0.00019,22.78681]
[1776382663776,33.51,75132.71,24.7,0.62857,0.00019,22.78379]
[1776382665790,33.51,75136.81,24.7,0.62934,0.00019,22.76978]
[1776382670825,33.51,75137.26,24.7,0.62943,0.00019,22.7682]
[1776382671575,33.51,75137.26,24.7,0.62943,0.00019,22.7682]
[1776382671832,33.51,75139.24,24.7,0.6298,0.00019,22.7614]
[1776382672858,33.51,75139.24,24.7,0.6298,0.00019,22.7614]
[1776382672904,33.51,75141.77,24.7,0.63027,0.00019,22.7527]
[1776382676867,33.51,75137.91,24.7,0.62955,0.00019,22.76594]
[1776382681902,33.51,75135.24,24.7,0.62905,0.00019,22.775]
[1776382682909,33.5,75131.26,24.7,0.62831,0.00019,22.78852]
[1776382687945,33.5,75132.94,24.7,0.62863,0.00019,22.78268]
[1776382693987,33.5,75133.34,24.7,0.62871,0.00019,22.78123]
[1776382699022,33.5,75132.39,24.7,0.62854,0.00019,22.78439]
[1776382700813,33.5,75132.34,24.7,0.62853,0.00019,22.78455]
[1776382701036,33.5,75138.25,24.7,0.62964,0.00019,22.76437]
[1776382702043,33.5,75144.06,24.7,0.63072,0.00019,22.74438]
[1776382707078,33.5,75143.79,24.7,0.63067,0.00019,22.74539]
[1776382710994,33.5,75144.46,24.7,0.63079,0.00019,22.74311]
[1776382711106,33.5,75152.54,24.7,0.63232,0.00019,22.71131]
[1776382711733,33.5,75152.54,24.7,0.63232,0.00019,22.71131]
[1776382712113,33.5,75153.75,24.7,0.63254,0.00019,22.70711]
[1776382712862,33.5,75153.75,24.7,0.63254,0.00019,22.70711]
[1776382713119,33.5,75153.85,24.7,0.63256,0.00019,22.70679]
[1776382713600,33.5,75153.85,24.7,0.63256,0.00019,22.70679]
[1776382714127,33.5,75163.38,24.7,0.63433,0.00019,22.6732]
[1776382715134,33.5,75168.97,24.7,0.63537,0.00019,22.6533]
[1776382717147,33.51,75175.35,24.7,0.63655,0.00019,22.6305]
[1776382722183,33.51,75181.18,24.7,0.63763,0.00019,22.60935]
[1776382723415,33.51,75181.98,24.7,0.63778,0.00019,22.60641]
[1776382725789,33.51,75185.95,24.7,0.63852,0.00019,22.59188]
[1776382727437,33.5,75182.9,24.7,0.63795,0.00019,22.60301]
[1776382734267,33.5,75181.35,24.7,0.63767,0.00019,22.60853]
[1776382739302,33.5,75180.69,24.7,0.63756,0.00019,22.61082]
[1776382744337,33.5,75179.74,24.7,0.63738,0.00019,22.61425]
[1776382748373,33.5,75172.38,24.7,0.63601,0.00019,22.64087]
[1776382752401,33.5,75168.48,24.7,0.63529,0.00019,22.6548]
[1776382753407,33.5,75164.27,24.7,0.63451,0.00019,22.66977]
[1776382758445,33.5,75164.76,24.7,0.63462,0.00019,22.66772]
[1776382759452,33.49,75170.91,24.7,0.63576,0.00019,22.64566]
[1776382763480,33.49,75176.98,24.7,0.6369,0.00019,22.62362]
[1776382768515,33.49,75178.87,24.7,0.63725,0.00019,22.61666]
[1776382772542,33.49,75175.0,24.7,0.63656,0.00019,22.62687]
[1776382774557,33.49,75169.34,24.7,0.6355,0.00019,22.6473]
[1776382777578,33.49,75163.59,24.7,0.63442,0.00019,22.66807]
[1776382782613,33.5,75164.79,24.7,0.63463,0.00019,22.66416]
[1776382787647,33.5,75165.35,24.7,0.63471,0.00019,22.66253]
[1776382792683,33.51,75162.82,24.7,0.63422,0.00019,22.6719]
[1776382798729,33.52,75165.22,24.7,0.63465,0.00019,22.66381]
[1776382802034,33.52,75175.45,24.7,0.63654,0.00019,22.62737]
[1776382803764,33.52,75179.73,24.7,0.63732,0.00019,22.6121]
[1776382808799,33.52,75181.71,24.7,0.63768,0.00019,22.60511]
[1776382813833,33.52,75173.03,24.7,0.63607,0.00019,22.63651]
[1776382819028,33.53,75173.23,24.7,0.6361,0.00019,22.63594]
[1776382822897,33.53,75168.45,24.7,0.63521,0.00019,22.65309]
[1776382827783,33.53,75165.84,24.7,0.63471,0.00019,22.66274]
[1776382828501,33.53,75165.37,24.7,0.63462,0.00019,22.6645]
[1776382828712,33.53,75165.37,24.7,0.63462,0.00019,22.6645]
[1776382828939,33.53,75157.56,24.7,0.63316,0.00019,22.6922]
[1776382830953,33.53,75153.35,24.7,0.63237,0.00019,22.70708]
[1776382831888,33.53,75153.35,24.7,0.63237,0.00019,22.70708]
[1776382831960,33.54,75149.13,24.7,0.6316,0.00019,22.71813]
[1776382833974,33.54,75145.3,24.7,0.63088,0.00019,22.73148]
[1776382837487,33.54,75144.0,24.7,0.63063,0.00019,22.73605]
[1776382838002,33.54,75145.3,24.7,0.63087,0.00019,22.73158]
[1776382842233,33.54,75143.14,24.7,0.63047,0.00019,22.73909]
[1776382842267,33.54,75143.14,24.7,0.63047,0.00019,22.73911]
[1776382844044,33.54,75137.97,24.7,0.6295,0.00019,22.75688]
[1776382849081,33.54,75138.93,24.7,0.62968,0.00019,22.75361]
[1776382854116,33.54,75139.41,24.7,0.62977,0.00019,22.75201]
[1776382855174,33.54,75139.41,24.7,0.62977,0.00019,22.75201]
[1776382855275,33.54,75139.82,24.7,0.62984,0.00019,22.75061]
[1776382857586,33.54,75140.51,24.7,0.62997,0.00019,22.74827]
[1776382858144,33.54,75141.32,24.7,0.63012,0.00019,22.7455]
[1776382863180,33.54,75140.64,24.7,0.62999,0.00019,22.7479]
[1776382868216,33.54,75140.68,24.7,0.62999,0.00019,22.74783]
[1776382873251,33.54,75140.63,24.7,0.62998,0.00019,22.74808]
[1776382878286,33.54,75140.69,24.7,0.62999,0.00019,22.74796]
[1776382884328,33.55,75139.09,24.7,0.62968,0.00019,22.75354]
[1776382890376,33.55,75139.48,24.7,0.62975,0.00019,22.75228]
[1776382892216,33.55,75139.2,24.7,0.62972,0.00019,22.74955]
[1776382892390,33.55,75142.28,24.7,0.63029,0.00019,22.73899]
[1776382893397,33.55,75147.87,24.7,0.63133,0.00019,22.7197]
[1776382898432,33.55,75148.64,24.7,0.63147,0.00019,22.71719]
[1776382903467,33.55,75148.58,24.7,0.63145,0.00019,22.71753]
[1776382909281,33.55,75149.26,24.7,0.63157,0.00019,22.71527]
[1776382915551,33.56,75149.2,24.7,0.63156,0.00019,22.71564]
[1776382920586,33.56,75148.19,24.7,0.63136,0.00019,22.71923]
[1776382926244,33.56,75148.3,24.7,0.63138,0.00019,22.71888]
[1776382926270,33.56,75148.34,24.7,0.63139,0.00019,22.71879]
[1776382927268,33.56,75132.23,24.7,0.62838,0.00019,22.77402]
[1776382927642,33.56,75130.45,24.7,0.62805,0.00019,22.78002]
[1776382932676,33.56,75128.78,24.7,0.62774,0.00019,22.78551]
[1776382935941,33.56,75128.67,24.7,0.62772,0.00019,22.78582]
[1776382936012,33.55,75130.51,24.7,0.62807,0.00019,22.77958]
[1776382936705,33.55,75135.84,24.7,0.62907,0.00019,22.76147]
[1776382938719,33.55,75140.38,24.7,0.62992,0.00019,22.74594]
[1776382939726,33.55,75145.77,24.7,0.63092,0.00019,22.72738]
[1776382941972,33.55,75147.16,24.7,0.63118,0.00019,22.72258]
[1776382941995,33.55,75147.23,24.7,0.63119,0.00019,22.72235]
[1776382942748,33.55,75152.48,24.7,0.63217,0.00019,22.70412]
[1776382943754,33.55,75162.68,24.7,0.63407,0.00019,22.6683]
[1776382945011,33.55,75162.68,24.7,0.63407,0.00019,22.6683]
[1776382945074,33.56,75167.4,24.7,0.63495,0.00019,22.65159]
[1776382947782,33.56,75171.47,24.7,0.6357,0.00019,22.63713]
[1776382950804,33.56,75167.56,24.7,0.63497,0.00019,22.65122]
[1776382955839,33.56,75164.66,24.7,0.63445,0.00019,22.65764]
[1776382960362,33.56,75163.28,24.7,0.63419,0.00019,22.6626]
[1776382967928,33.56,75160.35,24.7,0.63363,0.00019,22.67333]
[1776382972963,33.57,75163.02,24.7,0.63411,0.00019,22.66417]
[1776382977998,33.57,75162.87,24.7,0.63407,0.00019,22.66502]
[1776382982031,33.57,75167.18,24.7,0.63486,0.00019,22.64985]
[1776382988073,33.57,75168.35,24.7,0.6351,0.00019,22.64539]
[1776382993108,33.56,75165.68,24.7,0.63461,0.00019,22.65465]
[1776382998143,33.56,75162.3,24.7,0.634,0.00019,22.66634]
[1776383004187,33.56,75161.54,24.7,0.63387,0.00019,22.66878]
[1776383009222,33.55,75163.0,24.7,0.63415,0.00019,22.66331]
[1776383014257,33.55,75161.65,24.7,0.63394,0.00019,22.66406]
[1776383019292,33.55,75164.29,24.7,0.63441,0.00019,22.65502]
[1776383021306,33.55,75169.19,24.7,0.63533,0.00019,22.63747]
[1776383025312,33.55,75169.05,24.7,0.63531,0.00019,22.63785]
[1776383028357,33.55,75164.17,24.7,0.63441,0.00019,22.65507]
[1776383033392,33.54,75163.78,24.7,0.63435,0.00019,22.65621]
[1776383037148,33.54,75162.49,24.7,0.63411,0.00019,22.66064]
[1776383037157,33.54,75162.49,24.7,0.63411,0.00019,22.66064]
[1776383037420,33.54,75159.96,24.7,0.63364,0.00019,22.66954]
[1776383038041,33.54,75159.96,24.7,0.63364,0.00019,22.66954]
[1776383038427,33.54,75139.25,24.7,0.62978,0.00019,22.74164]
[1776383038829,33.54,75139.25,24.7,0.62978,0.00019,22.74164]
[1776383039433,33.54,75134.82,24.7,0.62895,0.00019,22.75679]
[1776383040899,33.54,75134.42,24.7,0.62887,0.00019,22.75815]
[1776383046483,33.54,75134.1,24.7,0.62881,0.00019,22.75924]
[1776383049505,33.54,75128.24,24.7,0.62772,0.00019,22.77906]
[1776383049942,33.54,75128.24,24.7,0.62772,0.00019,22.77906]
[1776383050512,33.54,75121.56,24.7,0.62647,0.00019,22.80145]
[1776383055570,33.54,75119.68,24.7,0.62612,0.00019,22.80756]
[1776383056265,33.54,75116.81,24.7,0.62558,0.00019,22.81706]
[1776383056554,33.54,75111.83,24.7,0.62465,0.00019,22.83345]
[1776383060948,33.54,75109.43,24.7,0.62421,0.00019,22.84116]
[1776383064610,33.53,75115.63,24.7,0.62539,0.00019,22.82046]
[1776383069645,33.53,75112.57,24.7,0.62483,0.00019,22.83033]
[1776383070653,33.53,75116.29,24.7,0.62553,0.00019,22.81799]
[1776383073331,33.53,75119.26,24.7,0.6261,0.00019,22.80438]
[1776383073674,33.53,75126.25,24.7,0.62742,0.00019,22.78091]
[1776383078709,33.52,75128.0,24.7,0.62775,0.00019,22.77493]
[1776383083855,33.52,75128.0,24.7,0.62775,0.00019,22.77493]
[1776383085770,33.52,75134.13,24.7,0.6289,0.00019,22.75406]
[1776383087685,33.52,75134.34,24.7,0.62894,0.00019,22.75334]
[1776383087784,33.52,75137.35,24.7,0.62951,0.00019,22.74307]
[1776383089798,33.52,75142.39,24.7,0.63045,0.00019,22.72578]
[1776383093825,33.52,75152.87,24.7,0.6324,0.00019,22.68945]
[1776383098860,33.53,75154.28,24.7,0.63266,0.00019,22.68462]
[1776383103731,33.53,75151.27,24.7,0.6321,0.00019,22.69518]
[1776383104089,33.53,75151.27,24.7,0.6321,0.00019,22.69518]
[1776383104190,33.53,75147.31,24.7,0.63136,0.00019,22.70899]
[1776383108744,33.53,75144.34,24.7,0.6308,0.00019,22.71934]
[1776383108931,33.53,75141.55,24.7,0.63028,0.00019,22.72898]
[1776383110946,33.53,75137.53,24.7,0.62952,0.00019,22.74279]
[1776383115267,33.53,75137.83,24.7,0.62958,0.00019,22.74176]
[1776383115356,33.53,75137.8,24.7,0.62957,0.00019,22.74186]
[1776383116104,33.53,75137.8,24.7,0.62957,0.00019,22.74186]
[1776383116109,33.53,75147.14,24.7,0.63132,0.00019,22.70968]
[1776383116988,33.53,75155.35,24.7,0.63285,0.00019,22.68104]
[1776383119668,33.53,75156.17,24.7,0.633,0.00019,22.67821]
[1776383120013,33.53,75155.38,24.7,0.63285,0.00019,22.68106]
[1776383121019,33.53,75151.36,24.7,0.6321,0.00019,22.69517]
[1776383126057,33.53,75152.38,24.7,0.63228,0.00019,22.69175]
[1776383129415,33.53,75153.06,24.7,0.63241,0.00019,22.68942]
[1776383129491,33.53,75153.66,24.7,0.63252,0.00019,22.68734]
[1776383135120,33.54,75156.78,24.7,0.63311,0.00019,22.67282]
[1776383140156,33.54,75158.51,24.7,0.63343,0.00019,22.66687]
[1776383145191,33.54,75158.77,24.7,0.63347,0.00019,22.66613]
[1776383150226,33.53,75157.16,24.7,0.63319,0.00019,22.6714]
[1776383155261,33.53,75155.99,24.7,0.63299,0.00019,22.67513]
[1776383158779,33.53,75156.45,24.7,0.63308,0.00019,22.6733]
[1776383159289,33.52,75151.05,24.7,0.63208,0.00019,22.69215]
[1776383162310,33.53,75147.14,24.7,0.63134,0.00019,22.70587]
[1776383164690,33.53,75145.66,24.7,0.63106,0.00019,22.71103]
[1776383165335,33.53,75139.52,24.7,0.62991,0.00019,22.73225]
[1776383166342,33.53,75133.65,24.7,0.62881,0.00019,22.75232]
[1776383168128,33.53,75131.38,24.7,0.62839,0.00019,22.76003]
[1776383169365,33.53,75123.99,24.7,0.62701,0.00019,22.78493]
[1776383174399,33.52,75121.7,24.7,0.62658,0.00019,22.79243]
[1776383179435,33.52,75121.72,24.7,0.6266,0.00019,22.79219]
[1776383182456,33.52,75114.52,24.7,0.62525,0.00019,22.81604]
[1776383187490,33.52,75116.09,24.7,0.62556,0.00019,22.81062]
[1776383192526,33.51,75116.99,24.7,0.62575,0.00019,22.80373]
[1776383197561,33.51,75117.47,24.7,0.62585,0.00019,22.80195]
[1776383202596,33.51,75115.96,24.7,0.62558,0.00019,22.8068]
[1776383207631,33.51,75115.89,24.7,0.62557,0.00019,22.80685]
[1776383212850,33.5,75114.97,24.7,0.62541,0.00019,22.80977]
[1776383213674,33.5,75104.85,24.7,0.62351,0.00019,22.84297]
[1776383213918,33.5,75104.85,24.7,0.62351,0.00019,22.84297]
[1776383214028,33.5,75104.85,24.7,0.62351,0.00019,22.84297]
[1776383214680,33.5,75100.55,24.7,0.6227,0.00019,22.8569]
[1776383216261,33.5,75100.7,24.7,0.62273,0.00019,22.85635]
[1776383216694,33.5,75100.47,24.7,0.62269,0.00019,22.85704]
[1776383220356,33.5,75100.8,24.7,0.62276,0.00019,22.85579]
[1776383220723,33.5,75099.73,24.7,0.62256,0.00019,22.8592]
[1776383221103,33.5,75099.73,24.7,0.62256,0.00019,22.8592]
[1776383221730,33.49,75101.33,24.7,0.62287,0.00019,22.85396]
[1776383222904,33.49,75102.56,24.7,0.6231,0.00019,22.84991]
[1776383223746,33.49,75099.69,24.7,0.62256,0.00019,22.85917]
[1776383226766,33.49,75093.57,24.7,0.62142,0.00019,22.87873]
[1776383231854,33.48,75091.23,24.7,0.62099,0.00019,22.88588]
[1776383236537,33.48,75092.24,24.7,0.6212,0.00019,22.88244]
[1776383236630,33.48,75095.19,24.7,0.62176,0.00019,22.87284]
[1776383239910,33.48,75098.96,24.7,0.62248,0.00019,22.8605]
[1776383243910,33.47,75098.76,24.7,0.62246,0.00019,22.86094]
[1776383243941,33.47,75098.18,24.7,0.62235,0.00019,22.86277]
[1776383249812,33.47,75098.01,24.7,0.62233,0.00019,22.86311]
[1776383249983,33.47,75099.41,24.7,0.62259,0.00019,22.85853]
[1776383253004,33.46,75103.75,24.7,0.62344,0.00019,22.84054]
[1776383258039,33.46,75101.77,24.7,0.62308,0.00019,22.84681]
[1776383259763,33.46,75101.77,24.7,0.62308,0.00019,22.84681]
[1776383260052,33.46,75099.4,24.7,0.62263,0.00019,22.85442]
[1776383261060,33.46,75094.24,24.7,0.62166,0.00019,22.87104]
[1776383266243,33.46,75094.15,24.7,0.62166,0.00019,22.87111]
[1776383266250,33.45,75093.54,24.7,0.62154,0.00019,22.87301]
[1776383267102,33.45,75082.16,24.7,0.61939,0.00019,22.90921]
[1776383268991,33.45,75079.43,24.7,0.61888,0.00019,22.91775]
[1776383269213,33.45,75080.63,24.7,0.61911,0.00019,22.91391]
[1776383275158,33.45,75081.71,24.7,0.61934,0.00019,22.9101]
[1776383276270,33.44,75088.53,24.7,0.62063,0.00019,22.8884]
[1776383281200,33.44,75092.36,24.7,0.62137,0.00019,22.87586]
[1776383285778,33.44,75093.07,24.7,0.62151,0.00019,22.87341]
[1776383285795,33.44,75089.8,24.7,0.6209,0.00019,22.88384]
[1776383287242,33.43,75085.47,24.7,0.62009,0.00019,22.89752]
[1776383289256,33.43,75081.46,24.7,0.61933,0.00019,22.91011]
[1776383291760,33.43,75081.16,24.7,0.61928,0.00019,22.91099]
[1776383291824,33.43,75081.39,24.7,0.61933,0.00019,22.9102]
[1776383293284,33.43,75089.77,24.7,0.62092,0.00019,22.88343]
[1776383300333,33.42,75091.68,24.7,0.62131,0.00019,22.87687]
[1776383305368,33.41,75087.91,24.7,0.62061,0.00019,22.88861]
[1776383307273,33.41,75088.02,24.7,0.62063,0.00019,22.88819]
[1776383307382,33.41,75087.64,24.7,0.62057,0.00019,22.88933]
[1776383312416,33.41,75084.22,24.7,0.61995,0.00019,22.89616]
[1776383314143,33.4,75084.1,24.7,0.61994,0.00019,22.89646]
[1776383314431,33.4,75085.47,24.7,0.6202,0.00019,22.89203]
[1776383317764,33.4,75085.56,24.7,0.62022,0.00019,22.89159]
[1776383317864,33.4,75085.39,24.7,0.6202,0.00019,22.89206]
[1776383324506,33.39,75082.91,24.7,0.61976,0.00019,22.89939]
[1776383325584,33.39,75082.91,24.7,0.61976,0.00019,22.89939]
[1776383325687,33.39,75082.91,24.7,0.61976,0.00019,22.89931]
[1776383326604,33.39,75082.91,24.7,0.61976,0.00019,22.89931]
[1776383326807,33.39,75083.3,24.7,0.61984,0.00019,22.89799]
[1776383332562,33.38,75083.98,24.7,0.61999,0.00019,22.89536]
[1776383334562,33.38,75084.01,24.7,0.62,0.00019,22.89519]
[1776383334598,33.38,75084.01,24.7,0.62001,0.00019,22.89511]
[1776383334943,33.38,75084.01,24.7,0.62001,0.00019,22.89511]
[1776383335583,33.37,75077.54,24.7,0.61878,0.00019,22.91551]
[1776383340618,33.37,75074.67,24.7,0.61826,0.00019,22.92407]
[1776383345653,33.36,75074.4,24.7,0.61824,0.00019,22.92445]
[1776383350688,33.35,75071.65,24.7,0.61773,0.00019,22.93268]
[1776383355723,33.34,75072.97,24.7,0.61801,0.00019,22.92814]
[1776383360660,33.34,75076.27,24.7,0.61866,0.00019,22.91741]
[1776383360773,33.34,75080.04,24.7,0.61938,0.00019,22.90542]
[1776383361844,33.34,75080.04,24.7,0.61938,0.00019,22.90542]
[1776383361902,33.33,75094.6,24.7,0.62215,0.00019,22.85867]
[1776383362780,33.33,75094.92,24.7,0.62221,0.00019,22.85758]
[1776383363935,33.33,75094.92,24.7,0.62221,0.00019,22.85758]
[1776383364797,33.33,75099.09,24.7,0.62301,0.00019,22.84389]
[1776383366236,33.33,75100.62,24.7,0.6233,0.00019,22.83884]
[1776383366812,33.33,75096.95,24.7,0.62261,0.00019,22.85078]
[1776383371200,33.33,75097.08,24.7,0.62264,0.00019,22.85016]
[1776383371846,33.33,75097.56,24.7,0.62275,0.00019,22.84486]
[1776383376881,33.32,75100.57,24.7,0.62333,0.00019,22.83484]
[1776383381915,33.32,75100.08,24.7,0.62325,0.00019,22.8363]
[1776383386951,33.32,75097.53,24.7,0.62277,0.00019,22.8445]
[1776383388939,33.32,75097.33,24.7,0.62273,0.00019,22.84512]
[1776383388965,33.32,75096.45,24.7,0.62257,0.00019,22.84796]
[1776383394364,33.32,75093.12,24.7,0.62194,0.00019,22.85865]
[1776383396410,33.32,75091.72,24.7,0.62168,0.00019,22.86312]
[1776383396436,33.31,75086.82,24.7,0.62075,0.00019,22.87882]
[1776383402058,33.31,75084.52,24.7,0.62033,0.00019,22.88594]
[1776383407093,33.31,75081.91,24.7,0.61985,0.00019,22.894]
[1776383412129,33.3,75083.39,24.7,0.62015,0.00019,22.88895]
[1776383413093,33.3,75083.39,24.7,0.62015,0.00019,22.88895]
[1776383413136,33.3,75085.61,24.7,0.62057,0.00019,22.8818]
[1776383417438,33.3,75088.59,24.7,0.62115,0.00019,22.87209]
[1776383417543,33.3,75088.43,24.7,0.62112,0.00019,22.87256]
[1776383421150,33.29,75086.69,24.7,0.62079,0.00019,22.87802]
[1776383421192,33.29,75086.77,24.7,0.62081,0.00019,22.87771]
[1776383424213,33.29,75090.68,24.7,0.62156,0.00019,22.86498]
[1776383429249,33.29,75090.49,24.7,0.62154,0.00019,22.8654]
[1776383434285,33.28,75091.65,24.7,0.62178,0.00019,22.85778]
[1776383435878,33.28,75091.65,24.7,0.62178,0.00019,22.85778]
[1776383435979,33.28,75091.65,24.7,0.62179,0.00019,22.85774]
[1776383436299,33.28,75095.59,24.7,0.62254,0.00019,22.8449]
[1776383439600,33.28,75097.8,24.7,0.62296,0.00019,22.83763]
[1776383439690,33.28,75097.72,24.7,0.62294,0.00019,22.83786]
[1776383444630,33.28,75094.62,24.7,0.62236,0.00019,22.84786]
[1776383444639,33.28,75095.05,24.7,0.62245,0.00019,22.84642]
[1776383450397,33.28,75098.8,24.7,0.62317,0.00019,22.83401]
[1776383455432,33.27,75098.97,24.7,0.6232,0.00019,22.83334]
[1776383460467,33.27,75098.85,24.7,0.62319,0.00019,22.83365]
[1776383462386,33.27,75098.67,24.7,0.62315,0.00019,22.83422]
[1776383462500,33.27,75097.94,24.7,0.62302,0.00019,22.83659]
[1776383463502,33.27,75091.45,24.7,0.62178,0.00019,22.85771]
[1776383468809,33.27,75088.65,24.7,0.62126,0.00019,22.86663]
[1776383468909,33.27,75088.58,24.7,0.62125,0.00019,22.86682]
[1776383474579,33.27,75087.99,24.7,0.62115,0.00019,22.8685]
[1776383479614,33.26,75088.04,24.7,0.62117,0.00019,22.86815]
[1776383484648,33.26,75084.55,24.7,0.62051,0.00019,22.87917]
[1776383488738,33.26,75083.53,24.7,0.62033,0.00019,22.88229]
[1776383488784,33.26,75084.79,24.7,0.62057,0.00019,22.87821]
[1776383490691,33.25,75089.54,24.7,0.62148,0.00019,22.86282]
[1776383495727,33.25,75089.09,24.7,0.62142,0.00019,22.8604]
[1776383500762,33.25,75090.42,24.7,0.62168,0.00019,22.85591]
[1776383503783,33.25,75095.04,24.7,0.62257,0.00019,22.84078]
[1776383508818,33.24,75093.62,24.7,0.6223,0.00019,22.84527]
[1776383511321,33.24,75092.93,24.7,0.62218,0.00019,22.84746]
[1776383511841,33.24,75088.75,24.7,0.62138,0.00019,22.86099]
[1776383516876,33.24,75087.72,24.7,0.6212,0.00019,22.86411]
[1776383519153,33.24,75087.55,24.7,0.62117,0.00019,22.86457]
[1776383519897,33.24,75088.47,24.7,0.62135,0.00019,22.86156]
[1776383524932,33.23,75089.32,24.7,0.62152,0.00019,22.85861]
[1776383527953,33.23,75093.56,24.7,0.62233,0.00019,22.84473]
[1776383532988,33.23,75093.21,24.7,0.62227,0.00019,22.84571]
[1776383538023,33.23,75093.21,24.7,0.62228,0.00019,22.84555]
[1776383542007,33.23,75094.43,24.7,0.62252,0.00019,22.84147]
[1776383542051,33.22,75094.74,24.7,0.62258,0.00019,22.84043]
[1776383543058,33.22,75098.47,24.7,0.62329,0.00019,22.82818]
[1776383548093,33.22,75101.97,24.7,0.62396,0.00019,22.81654]
[1776383553128,33.22,75101.01,24.7,0.6238,0.00019,22.81592]
[1776383558163,33.22,75100.7,24.7,0.62375,0.00019,22.81684]
[1776383563199,33.22,75099.13,24.7,0.62345,0.00019,22.8219]
[1776383565552,33.22,75099.0,24.7,0.62343,0.00019,22.82231]
[1776383565654,33.22,75099.0,24.7,0.62343,0.00019,22.82225]
[1776383566221,33.22,75095.06,24.7,0.62268,0.00019,22.83518]
[1776383571255,33.21,75096.38,24.7,0.62294,0.00019,22.83069]
[1776383576315,33.21,75097.17,24.7,0.6231,0.00019,22.82793]
[1776383576416,33.21,75097.35,24.7,0.62314,0.00019,22.82731]
[1776383578304,33.21,75101.4,24.7,0.62391,0.00019,22.81391]
[1776383583339,33.21,75101.78,24.7,0.62399,0.00019,22.81254]
[1776383587390,33.21,75101.56,24.7,0.62395,0.00019,22.81319]
[1776383587481,33.21,75101.56,24.7,0.62395,0.00019,22.81317]
[1776383589971,33.21,75100.82,24.7,0.62381,0.00019,22.81559]
[1776383595659,33.2,75098.34,24.7,0.62335,0.00019,22.8236]
[1776383598695,33.2,75098.79,24.7,0.62344,0.00019,22.82203]
[1776383598796,33.2,75095.27,24.7,0.62277,0.00019,22.83356]
[1776383600458,33.2,75089.91,24.7,0.62176,0.00019,22.85096]
[1776383605493,33.2,75087.95,24.7,0.6214,0.00019,22.85708]
[1776383608513,33.19,75081.72,24.7,0.62022,0.00019,22.877]
[1776383610636,33.19,75077.41,24.7,0.6194,0.00019,22.89064]
[1776383614556,33.19,75072.33,24.7,0.61845,0.00019,22.9029]
[1776383619593,33.19,75071.57,24.7,0.61832,0.00019,22.90514]
[1776383624628,33.18,75071.73,24.7,0.61836,0.00019,22.90439]
[1776383629663,33.17,75072.42,24.7,0.61851,0.00019,22.90181]
[1776383634698,33.17,75070.45,24.7,0.61816,0.00019,22.90768]
[1776383639733,33.16,75071.11,24.7,0.6183,0.00019,22.90526]
[1776383644769,33.16,75074.38,24.7,0.61895,0.00019,22.89458]
[1776383646783,33.15,75078.33,24.7,0.61971,0.00019,22.88188]
[1776383651818,33.15,75075.8,24.7,0.61924,0.00019,22.88965]
[1776383653835,33.15,75083.7,24.7,0.62076,0.00019,22.8642]
[1776383654893,33.15,75083.7,24.7,0.62076,0.00019,22.8642]
[1776383654994,33.15,75087.3,24.7,0.62145,0.00019,22.85249]
[1776383660398,33.14,75088.69,24.7,0.62173,0.00019,22.8477]
[1776383665919,33.14,75089.14,24.7,0.62183,0.00019,22.84592]
[1776383668186,33.14,75089.33,24.7,0.62187,0.00019,22.84525]
[1776383668254,33.14,75088.67,24.7,0.62175,0.00019,22.84735]
[1776383669957,33.13,75083.09,24.7,0.62069,0.00019,22.86533]
[1776383675999,33.13,75080.2,24.7,0.62017,0.00019,22.87059]
[1776383677006,33.13,75073.37,24.7,0.61887,0.00019,22.89234]
[1776383680027,33.12,75069.24,24.7,0.61809,0.00019,22.90519]
[1776383685062,33.12,75068.03,24.7,0.61788,0.00019,22.9086]
[1776383690097,33.11,75068.55,24.7,0.61799,0.00019,22.90663]
[1776383696139,33.1,75070.27,24.7,0.61834,0.00019,22.90092]
[1776383698155,33.1,75076.21,24.7,0.61948,0.00019,22.88193]
[1776383703188,33.1,75075.58,24.7,0.61938,0.00019,22.88363]
[1776383708223,33.09,75075.32,24.7,0.61935,0.00019,22.88413]
[1776383713259,33.09,75075.82,24.7,0.61946,0.00019,22.88221]
[1776383718294,33.08,75074.56,24.7,0.61924,0.00019,22.88591]
[1776383723334,33.08,75074.67,24.7,0.61928,0.00019,22.88526]
[1776383729376,33.07,75074.35,24.7,0.61923,0.00019,22.88597]
[1776383734411,33.07,75078.29,24.7,0.62002,0.00019,22.86935]
[1776383739446,33.06,75077.16,24.7,0.61982,0.00019,22.87268]
[1776383742467,33.06,75081.84,24.7,0.62073,0.00019,22.85736]
[1776383747502,33.05,75082.11,24.7,0.6208,0.00019,22.85622]
[1776383752536,33.05,75081.59,24.7,0.62071,0.00019,22.85763]
[1776383757572,33.04,75081.49,24.7,0.62071,0.00019,22.85767]
[1776383762607,33.04,75081.99,24.7,0.62082,0.00019,22.85576]
[1776383767642,33.03,75081.37,24.7,0.62072,0.00019,22.85748]
[1776383771672,33.03,75076.53,24.7,0.6198,0.00019,22.87285]
[1776383773686,33.03,75072.19,24.7,0.61897,0.00019,22.88665]
[1776383777714,33.02,75077.54,24.7,0.62001,0.00019,22.86926]
[1776383782749,33.02,75079.95,24.7,0.62049,0.00019,22.86119]
[1776383783602,33.02,75079.95,24.7,0.62049,0.00019,22.86119]
[1776383783756,33.02,75085.47,24.7,0.62155,0.00019,22.84321]
[1776383784762,33.02,75090.97,24.7,0.62261,0.00019,22.82515]
[1776383788791,33.01,75094.66,24.7,0.62332,0.00019,22.81283]
[1776383792274,33.01,75095.4,24.7,0.62347,0.00019,22.81032]
[1776383792300,33.01,75096.05,24.7,0.62361,0.00019,22.80443]
[1776383793826,33.01,75100.49,24.7,0.62446,0.00019,22.78959]
[1776383798860,33.01,75099.71,24.7,0.62432,0.00019,22.79212]
[1776383803896,33.01,75099.51,24.7,0.62429,0.00019,22.7927]
[1776383808931,33.01,75099.68,24.7,0.62432,0.00019,22.79206]
[1776383813966,33.01,75099.19,24.7,0.62423,0.00019,22.79363]
[1776383817469,33.01,75099.15,24.7,0.62422,0.00019,22.79374]
[1776383817999,33.01,75128.56,24.7,0.62984,0.00019,22.69333]
[1776383819001,33.01,75131.56,24.7,0.63041,0.00019,22.68289]
[1776383822029,33.01,75122.59,24.7,0.62869,0.00019,22.7143]
[1776383823400,33.01,75114.22,24.7,0.62709,0.00019,22.74309]
[1776383829078,33.01,75109.07,24.7,0.62611,0.00019,22.7607]
[1776383834113,33.01,75107.3,24.7,0.62576,0.00019,22.76673]
[1776383839148,33.01,75108.22,24.7,0.62594,0.00019,22.76368]
[1776383844183,33.01,75109.43,24.7,0.62617,0.00019,22.75965]
[1776383849218,33.01,75108.47,24.7,0.62598,0.00019,22.76298]
[1776383854253,33.02,75109.04,24.7,0.6261,0.00019,22.75744]
[1776383859288,33.02,75108.13,24.7,0.62592,0.00019,22.76063]
[1776383864323,33.02,75110.11,24.7,0.62629,0.00019,22.75401]
[1776383868351,33.02,75114.38,24.7,0.6271,0.00019,22.73958]
[1776383871373,33.02,75119.6,24.7,0.62809,0.00019,22.72181]
[1776383872380,33.02,75123.32,24.7,0.6288,0.00019,22.70902]
[1776383874393,33.02,75126.95,24.7,0.62948,0.00019,22.69655]
[1776383874719,33.02,75126.95,24.7,0.62948,0.00019,22.69655]
[1776383878420,33.03,75128.71,24.7,0.62981,0.00019,22.69062]
[1776383878518,33.03,75128.71,24.7,0.62981,0.00019,22.69062]
[1776383878430,33.03,75129.36,24.7,0.62993,0.00019,22.68842]
[1776383878659,33.03,75129.36,24.7,0.62993,0.00019,22.68842]
[1776383879430,33.03,75154.28,24.7,0.63466,0.00019,22.59993]
[1776383879571,33.03,75154.28,24.7,0.63466,0.00019,22.59993]
[1776383879718,33.03,75154.28,24.7,0.63466,0.00019,22.59993]
[1776383879914,33.03,75154.28,24.7,0.63466,0.00019,22.59993]
[1776383880436,33.03,75160.06,24.7,0.63576,0.00019,22.57882]
[1776383881318,33.03,75160.06,24.7,0.63576,0.00019,22.57882]
[1776383884994,33.03,75159.21,24.7,0.6356,0.00019,22.58178]
[1776383885471,33.03,75157.86,24.7,0.63535,0.00019,22.5866]
[1776383890506,33.02,75155.58,24.7,0.63492,0.00019,22.59485]
[1776383895540,33.03,75156.57,24.7,0.6351,0.00019,22.59134]
[1776383900577,33.03,75158.45,24.7,0.63546,0.00019,22.58459]
[1776383902899,33.03,75156.39,24.7,0.63506,0.00019,22.5921]
[1776383902934,33.03,75155.42,24.7,0.63488,0.00019,22.59565]
[1776383904606,33.03,75160.24,24.7,0.63579,0.00019,22.57814]
[1776383909931,33.03,75160.05,24.7,0.63575,0.00019,22.57896]
[1776383910648,33.03,75164.17,24.7,0.63653,0.00019,22.56394]
[1776383912662,33.03,75169.57,24.7,0.63756,0.00019,22.5404]
[1776383915263,33.03,75174.96,24.7,0.63858,0.00019,22.52047]
[1776383920487,33.03,75175.79,24.7,0.63872,0.00019,22.51756]
[1776383922738,33.04,75171.27,24.7,0.63786,0.00019,22.53452]
[1776383925758,33.04,75175.06,24.7,0.63857,0.00019,22.52061]
[1776383930794,33.04,75173.64,24.7,0.63829,0.00019,22.52625]
[1776383935829,33.05,75176.2,24.7,0.63875,0.00019,22.51708]
[1776383940864,33.05,75180.49,24.7,0.63955,0.00019,22.50127]
[1776383943034,33.05,75184.14,24.7,0.64024,0.00019,22.48758]
[1776383950939,33.05,75184.31,24.7,0.64026,0.00019,22.48705]
[1776383955974,33.05,75184.68,24.7,0.64033,0.00019,22.48571]
[1776383961011,33.05,75185.18,24.7,0.64042,0.00019,22.48389]
[1776383966046,33.05,75185.59,24.7,0.64049,0.00019,22.48242]
[1776383971081,33.05,75186.08,24.7,0.6406,0.00019,22.47689]
[1776383976116,33.06,75186.18,24.7,0.64062,0.00019,22.47658]
[1776383981152,33.06,75185.9,24.7,0.64056,0.00019,22.4777]
[1776383986187,33.06,75184.62,24.7,0.64032,0.00019,22.48258]
[1776383990215,33.06,75178.15,24.7,0.6391,0.00019,22.50694]
[1776383991222,33.06,75172.83,24.7,0.63809,0.00019,22.5268]
[1776383993236,33.06,75169.27,24.7,0.63741,0.00019,22.54007]
[1776383998271,33.06,75167.2,24.7,0.63701,0.00019,22.54791]
[1776384001292,33.07,75168.15,24.7,0.63719,0.00019,22.54454]
[1776384002118,33.07,75168.15,24.7,0.63719,0.00019,22.54454]
[1776384002154,33.07,75168.15,24.7,0.63719,0.00019,22.54454]
[1776384002277,33.07,75168.15,24.7,0.63719,0.00019,22.54454]
[1776384002306,33.07,75162.84,24.7,0.63618,0.00019,22.56406]
[1776384003311,33.07,75158.55,24.7,0.63537,0.00019,22.57972]
[1776384003873,33.07,75158.55,24.7,0.63537,0.00019,22.57972]
[1776384004318,33.07,75160.33,24.7,0.6357,0.00019,22.57327]
[1776384005175,33.07,75160.33,24.7,0.6357,0.00019,22.57327]
[1776384005325,33.07,75159.02,24.7,0.63546,0.00019,22.57806]
[1776384010360,33.07,75159.87,24.7,0.63561,0.00019,22.57504]
[1776384013206,33.07,75159.35,24.7,0.63551,0.00019,22.57697]
[1776384013381,33.07,75160.01,24.7,0.63564,0.00019,22.57459]
[1776384015395,33.07,75164.09,24.7,0.6364,0.00019,22.55974]
[1776384015869,33.07,75164.09,24.7,0.6364,0.00019,22.55974]
[1776384016403,33.07,75162.93,24.7,0.63618,0.00019,22.56401]
[1776384019424,33.07,75158.16,24.7,0.63528,0.00019,22.58144]
[1776384020431,33.07,75153.51,24.7,0.6344,0.00019,22.59828]
[1776384025466,33.07,75155.85,24.7,0.63484,0.00019,22.58995]
[1776384030501,33.08,75155.61,24.7,0.63476,0.00019,22.59146]
[1776384033244,33.08,75153.16,24.7,0.6343,0.00019,22.59682]
[1776384033524,33.09,75137.82,24.7,0.63139,0.00019,22.65158]
[1776384033679,33.09,75137.82,24.7,0.63139,0.00019,22.65158]
[1776384034188,33.09,75137.82,24.7,0.63139,0.00019,22.65158]
[1776384034361,33.09,75137.82,24.7,0.63139,0.00019,22.65158]
[1776384034529,33.09,75131.17,24.7,0.63012,0.00019,22.67497]
[1776384039565,33.09,75127.5,24.7,0.62941,0.00019,22.68801]
[1776384042586,33.09,75122.19,24.7,0.6284,0.00019,22.70648]
[1776384047621,33.09,75125.51,24.7,0.62902,0.00019,22.6952]
[1776384052656,33.1,75123.99,24.7,0.62872,0.00019,22.70065]
[1776384057691,33.1,75126.18,24.7,0.62913,0.00019,22.6933]
[1776384061261,33.1,75126.09,24.7,0.6291,0.00019,22.6937]
[1776384064493,33.1,75128.48,24.7,0.62955,0.00019,22.68556]
[1776384064500,33.11,75131.32,24.7,0.63008,0.00019,22.67578]
[1776384065250,33.11,75137.48,24.7,0.63125,0.00019,22.65428]
[1776384067761,33.11,75142.12,24.7,0.63213,0.00019,22.63795]
[1776384072796,33.11,75142.2,24.7,0.63212,0.00019,22.6381]
[1776384077282,33.12,75143.35,24.7,0.63233,0.00019,22.63429]
[1776384077645,33.12,75143.35,24.7,0.63233,0.00019,22.63429]
[1776384077648,33.12,75143.36,24.7,0.63232,0.00019,22.63444]
[1776384077835,33.12,75124.41,24.7,0.62872,0.00019,22.70068]
[1776384078842,33.12,75104.27,24.7,0.62489,0.00019,22.76913]
[1776384079849,33.12,75105.16,24.7,0.62505,0.00019,22.76619]
[1776384081775,33.12,75105.78,24.7,0.62517,0.00019,22.76411]
[1776384086898,33.12,75106.03,24.7,0.62522,0.00019,22.7633]
[1776384092940,33.12,75106.53,24.7,0.62533,0.00019,22.75796]
[1776384097975,33.12,75109.79,24.7,0.62595,0.00019,22.74705]
[1776384103010,33.12,75107.87,24.7,0.62558,0.00019,22.7536]
[1776384106634,33.12,75106.33,24.7,0.62528,0.00019,22.75879]
[1776384106727,33.12,75106.04,24.7,0.62523,0.00019,22.75977]
[1776384112074,33.13,75100.69,24.7,0.6242,0.00019,22.77766]
[1776384117113,33.13,75101.21,24.7,0.6243,0.00019,22.77595]
[1776384120703,33.13,75100.15,24.7,0.6241,0.00019,22.77948]
[1776384120727,33.13,75101.27,24.7,0.62431,0.00019,22.77576]
[1776384121775,33.13,75103.12,24.7,0.62467,0.00019,22.7696]
[1776384122148,33.13,75108.72,24.7,0.62573,0.00019,22.75086]
[1776384124162,33.13,75117.95,24.7,0.62749,0.00019,22.71963]
[1776384129203,33.13,75127.84,24.7,0.62936,0.00019,22.68586]
[1776384132726,33.13,75129.33,24.7,0.62963,0.00019,22.68082]
[1776384138737,33.14,75131.74,24.7,0.63007,0.00019,22.67288]
[1776384145316,33.15,75138.26,24.7,0.63128,0.00019,22.65065]
[1776384150352,33.15,75139.13,24.7,0.63143,0.00019,22.64776]
[1776384153372,33.15,75135.25,24.7,0.6307,0.00019,22.65787]
[1776384158408,33.15,75132.71,24.7,0.63023,0.00019,22.66649]
[1776384160422,33.15,75139.46,24.7,0.63152,0.00019,22.64274]
[1776384162522,33.15,75141.25,24.7,0.63186,0.00019,22.63639]
[1776384162539,33.15,75142.24,24.7,0.63205,0.00019,22.63286]
[1776384163982,33.15,75143.98,24.7,0.63238,0.00019,22.62666]
[1776384164450,33.14,75155.89,24.7,0.63464,0.00019,22.584]
[1776384166464,33.14,75160.13,24.7,0.63545,0.00019,22.56852]
[1776384169615,33.14,75160.57,24.7,0.63553,0.00019,22.56678]
[1776384169689,33.14,75161.04,24.7,0.63563,0.00019,22.56501]
[1776384170493,33.14,75155.45,24.7,0.63457,0.00019,22.58523]
[1776384175785,33.14,75153.13,24.7,0.63413,0.00019,22.59354]
[1776384176535,33.14,75157.68,24.7,0.635,0.00019,22.57712]
[1776384181570,33.14,75158.73,24.7,0.63519,0.00019,22.57332]
[1776384186746,33.14,75159.14,24.7,0.63527,0.00019,22.57184]
[1776384189049,33.14,75160.11,24.7,0.63546,0.00019,22.56818]
[1776384189626,33.14,75169.52,24.7,0.63724,0.00019,22.53375]
[1776384191640,33.13,75173.94,24.7,0.63808,0.00019,22.51726]
[1776384196675,33.13,75174.26,24.7,0.63816,0.00019,22.51565]
[1776384201710,33.12,75174.39,24.7,0.63821,0.00019,22.51475]
[1776384206126,33.12,75174.6,24.7,0.63826,0.00019,22.51365]
[1776384206370,33.12,75174.6,24.7,0.63826,0.00019,22.51365]
[1776384206456,33.12,75174.6,24.7,0.63826,0.00019,22.51365]
[1776384206746,33.12,75159.5,24.7,0.63541,0.00019,22.56897]
[1776384207752,33.12,75158.13,24.7,0.63515,0.00019,22.57395]
[1776384207973,33.12,75158.13,24.7,0.63515,0.00019,22.57395]
[1776384208677,33.12,75158.13,24.7,0.63515,0.00019,22.57395]
[1776384210773,33.12,75154.05,24.7,0.63438,0.00019,22.5887]
[1776384211230,33.12,75154.05,24.7,0.63438,0.00019,22.5887]
[1776384211780,33.12,75145.05,24.7,0.6327,0.00019,22.61717]
[1776384214127,33.12,75144.72,24.7,0.63264,0.00019,22.6183]
[1776384216718,33.12,75144.45,24.7,0.63259,0.00019,22.61921]
[1776384216815,33.12,75129.71,24.7,0.62979,0.00019,22.67099]
[1776384218831,33.12,75127.01,24.7,0.62927,0.00019,22.6805]
[1776384223866,33.12,75126.79,24.7,0.62922,0.00019,22.68151]
[1776384228901,33.13,75126.58,24.7,0.62917,0.00019,22.68248]
[1776384233936,33.13,75126.51,24.7,0.62914,0.00019,22.68298]
[1776384238971,33.13,75126.73,24.7,0.62917,0.00019,22.68248]
[1776384244012,33.14,75121.28,24.7,0.62812,0.00019,22.70156]
[1776384249045,33.14,75127.27,24.7,0.62924,0.00019,22.68112]
[1776384254080,33.14,75127.46,24.7,0.62927,0.00019,22.68075]
[1776384257598,33.15,75123.4,24.7,0.62849,0.00019,22.69491]
[1776384258108,33.15,75115.41,24.7,0.62697,0.00019,22.72225]
[1776384263188,33.15,75113.73,24.7,0.62664,0.00019,22.72806]
[1776384264795,33.15,75107.18,24.7,0.62539,0.00019,22.75018]
[1776384266164,33.15,75102.83,24.7,0.62456,0.00019,22.76473]
[1776384270213,33.15,75102.94,24.7,0.62458,0.00019,22.76438]
[1776384270412,33.15,75102.63,24.7,0.62452,0.00019,22.76542]
[1776384271919,33.15,75099.41,24.7,0.62392,0.00019,22.77241]
[1776384272206,33.15,75100.72,24.7,0.62417,0.00019,22.76807]
[1776384273214,33.15,75105.3,24.7,0.62505,0.00019,22.75282]
[1776384275229,33.15,75109.39,24.7,0.62582,0.00019,22.73913]
[1776384277067,33.15,75109.38,24.7,0.62582,0.00019,22.73919]
[1776384278251,33.15,75117.0,24.7,0.62727,0.00019,22.71345]
[1776384279259,33.15,75113.33,24.7,0.62657,0.00019,22.72595]
[1776384283287,33.16,75108.88,24.7,0.62572,0.00019,22.74107]
[1776384285303,33.16,75114.42,24.7,0.62677,0.00019,22.72241]
[1776384290490,33.16,75112.74,24.7,0.62644,0.00019,22.72823]
[1776384290611,33.16,75107.72,24.7,0.62548,0.00019,22.74516]
[1776384292361,33.16,75102.84,24.7,0.62455,0.00019,22.76149]
[1776384293071,33.16,75102.84,24.7,0.62455,0.00019,22.76149]
[1776384293367,33.16,75100.8,24.7,0.62416,0.00019,22.76827]
[1776384298403,33.16,75100.59,24.7,0.62412,0.00019,22.76899]
[1776384301671,33.16,75099.03,24.7,0.62382,0.00019,22.77416]
[1776384301780,33.16,75097.77,24.7,0.62358,0.00019,22.77832]
[1776384302435,33.16,75081.57,24.7,0.62049,0.00019,22.83113]
[1776384303442,33.16,75074.58,24.7,0.61915,0.00019,22.85345]
[1776384308477,33.15,75076.25,24.7,0.61949,0.00019,22.8479]
[1776384313512,33.15,75072.82,24.7,0.61884,0.00019,22.85854]
[1776384318547,33.14,75072.73,24.7,0.61884,0.00019,22.8585]
[1776384323628,33.14,75072.3,24.7,0.61877,0.00019,22.85963]
[1776384323904,33.14,75066.57,24.7,0.61768,0.00019,22.87767]
[1776384324591,33.14,75049.59,24.7,0.61441,0.00019,22.93024]
[1776384325599,33.14,75043.59,24.7,0.61326,0.00019,22.94843]
[1776384326606,33.14,75042.31,24.7,0.61301,0.00019,22.95232]
[1776384328621,33.14,75049.61,24.7,0.61441,0.00019,22.93031]
[1776384332968,33.14,75051.19,24.7,0.61473,0.00019,22.92176]
[1776384333660,33.14,75044.43,24.7,0.61343,0.00019,22.94229]
[1776384335674,33.14,75040.45,24.7,0.61266,0.00019,22.95431]
[1776384339702,33.14,75045.99,24.7,0.61372,0.00019,22.93773]
[1776384344737,33.14,75046.2,24.7,0.61377,0.00019,22.937]
[1776384345577,33.14,75046.2,24.7,0.61377,0.00019,22.937]
[1776384345901,33.14,75046.2,24.7,0.61377,0.00019,22.937]
[1776384345949,33.14,75043.62,24.7,0.61327,0.00019,22.94479]
[1776384346751,33.14,75027.8,24.7,0.61022,0.00019,22.99193]
[1776384347758,33.14,75028.8,24.7,0.61041,0.00019,22.98902]
[1776384352793,33.15,75028.26,24.7,0.6103,0.00019,22.99077]
[1776384353438,33.15,75028.26,24.7,0.6103,0.00019,22.99077]
[1776384353800,33.15,75023.06,24.7,0.60929,0.00019,23.00599]
[1776384355631,33.15,75021.1,24.7,0.60891,0.00019,23.0117]
[1776384355814,33.15,75021.19,24.7,0.60893,0.00019,23.01146]
[1776384360703,33.15,75022.88,24.7,0.60925,0.00019,23.00664]
[1776384360849,33.15,75022.78,24.7,0.60923,0.00019,23.00695]
[1776384361131,33.15,75022.78,24.7,0.60923,0.00019,23.00695]
[1776384361859,33.15,75023.63,24.7,0.60939,0.00019,23.0045]
[1776384364323,33.15,75025.34,24.7,0.60972,0.00019,22.99957]
[1776384364396,33.15,75025.34,24.7,0.60972,0.00019,22.99957]
[1776384364880,33.15,75032.25,24.7,0.61105,0.00019,22.9793]
[1776384365215,33.15,75032.25,24.7,0.61105,0.00019,22.9793]
[1776384365886,33.15,75025.87,24.7,0.60982,0.00019,22.99809]
[1776384370922,33.16,75023.51,24.7,0.60935,0.00019,23.00509]
[1776384371932,33.16,75018.27,24.7,0.60834,0.00019,23.02027]
[1776384372936,33.16,75002.04,24.7,0.6052,0.00019,23.06629]
[1776384373943,33.16,75003.26,24.7,0.60543,0.00019,23.06287]
[1776384378978,33.15,75008.8,24.7,0.60651,0.00019,23.04723]
[1776384379985,33.15,75015.45,24.7,0.6078,0.00019,23.0283]
[1776384381999,33.15,75008.42,24.7,0.60644,0.00019,23.04831]
[1776384384013,33.15,75003.97,24.7,0.60557,0.00019,23.06082]
[1776384387038,33.15,74998.77,24.7,0.60457,0.00019,23.07526]
[1776384387247,33.15,74998.77,24.7,0.60457,0.00019,23.07526]
[1776384387538,33.15,74998.77,24.7,0.60457,0.00019,23.07526]
[1776384387673,33.15,74998.77,24.7,0.60457,0.00019,23.07526]
[1776384387855,33.15,74998.77,24.7,0.60457,0.00019,23.07526]
[1776384388046,33.15,74986.34,24.7,0.60216,0.00019,23.10929]
[1776384388665,33.15,74986.34,24.7,0.60216,0.00019,23.10929]
[1776384388894,33.15,74986.34,24.7,0.60216,0.00019,23.10929]
[1776384389052,33.15,74984.1,24.7,0.60172,0.00019,23.11533]
[1776384390571,33.15,74984.1,24.7,0.60172,0.00019,23.11533]
[1776384391058,33.15,74985.61,24.7,0.60204,0.00019,23.10752]
[1776384391094,33.15,74985.61,24.7,0.60204,0.00019,23.10752]
[1776384392020,33.15,74985.61,24.7,0.60204,0.00019,23.10752]
[1776384392025,33.15,74985.61,24.7,0.60204,0.00019,23.10752]
[1776384392262,33.15,74983.27,24.7,0.60158,0.00019,23.11382]
[1776384392369,33.15,74983.27,24.7,0.60158,0.00019,23.11382]
[1776384392469,33.15,74973.86,24.7,0.59975,0.00019,23.13887]
[1776384393076,33.15,74973.86,24.7,0.59975,0.00019,23.13887]
[1776384395723,33.15,74976.24,24.7,0.60021,0.00019,23.13258]
[1776384395792,33.15,74976.03,24.7,0.60017,0.00019,23.13312]
[1776384396230,33.15,74976.03,24.7,0.60017,0.00019,23.13312]
[1776384398116,33.15,74972.74,24.7,0.59953,0.00019,23.1418]
[1776384399078,33.15,74970.84,24.7,0.59917,0.00019,23.14679]
[1776384402718,33.15,74968.16,24.7,0.59865,0.00019,23.15376]
[1776384403089,33.15,74970.38,24.7,0.59908,0.00019,23.14796]
[1776384403371,33.15,74970.38,24.7,0.59908,0.00019,23.14796]
[1776384403443,33.15,74971.19,24.7,0.59923,0.00019,23.14585]
[1776384405423,33.15,74973.26,24.7,0.59964,0.00019,23.14041]
[1776384405874,33.15,74977.94,24.7,0.60056,0.00019,23.1279]
[1776384406355,33.15,74977.94,24.7,0.60056,0.00019,23.1279]
[1776384406381,33.14,74983.38,24.7,0.60162,0.00019,23.1133]
[1776384407097,33.14,74983.38,24.7,0.60162,0.00019,23.1133]
[1776384407800,33.14,74983.38,24.7,0.60162,0.00019,23.1133]
[1776384407847,33.14,74988.39,24.7,0.60259,0.00019,23.09971]
[1776384409197,33.14,74992.53,24.7,0.6034,0.00019,23.08837]
[1776384414232,33.14,74992.18,24.7,0.60334,0.00019,23.08918]
[1776384417346,33.14,74992.56,24.7,0.60342,0.00019,23.08808]
[1776384417814,33.14,74992.56,24.7,0.60342,0.00019,23.08808]
[1776384417915,33.14,74987.9,24.7,0.60252,0.00019,23.10074]
[1776384418318,33.14,74987.9,24.7,0.60252,0.00019,23.10074]
[1776384418418,33.14,74982.72,24.7,0.60151,0.00019,23.1147]
[1776384420818,33.14,74982.05,24.7,0.60138,0.00019,23.1165]
[1776384421319,33.13,74982.68,24.7,0.60151,0.00019,23.11471]
[1776384421816,33.13,74982.68,24.7,0.60151,0.00019,23.11471]
[1776384422854,33.13,74982.94,24.7,0.60157,0.00019,23.11397]
[1776384423318,33.13,74984.48,24.7,0.60187,0.00019,23.10977]
[1776384423389,33.13,74990.65,24.7,0.60307,0.00019,23.09297]
[1776384429954,33.13,74993.8,24.7,0.60369,0.00019,23.08417]
[1776384430829,33.13,74992.28,24.7,0.6034,0.00019,23.08831]
[1776384432829,33.12,74990.03,24.7,0.60297,0.00019,23.0944]
[1776384433329,33.12,74989.68,24.7,0.6029,0.00019,23.09532]
[1776384434854,33.12,74989.36,24.7,0.60284,0.00019,23.09615]
[1776384435836,33.12,74990.22,24.7,0.60301,0.00019,23.09376]
[1776384436334,33.12,74989.68,24.7,0.60291,0.00019,23.0952]
[1776384437334,33.12,74990.13,24.7,0.603,0.00019,23.09393]
[1776384437840,33.12,74990.13,24.7,0.603,0.00019,23.09393]
[1776384438838,33.12,74989.89,24.7,0.60295,0.00019,23.09455]
[1776384440455,33.12,74992.95,24.7,0.60355,0.00019,23.08609]
[1776384444101,33.11,74988.34,24.7,0.60266,0.00019,23.09859]
[1776384444442,33.11,74981.34,24.7,0.60131,0.00019,23.11743]
[1776384445849,33.11,74981.34,24.7,0.60131,0.00019,23.11743]
[1776384445950,33.11,74985.86,24.7,0.60219,0.00019,23.10519]
[1776384447120,33.11,74985.86,24.7,0.60219,0.00019,23.10519]
[1776384451200,33.11,74987.87,24.7,0.60261,0.00019,23.09586]
[1776384451486,33.11,74987.87,24.7,0.60261,0.00019,23.09586]
[1776384451583,33.11,74987.87,24.7,0.60261,0.00019,23.09586]
[1776384451813,33.1,75009.22,24.7,0.60676,0.00019,23.03645]
[1776384452502,33.1,75014.4,24.7,0.60776,0.00019,23.02165]
[1776384454538,33.1,75014.79,24.7,0.60784,0.00019,23.02054]
[1776384457537,33.1,75008.9,24.7,0.6067,0.00019,23.03735]
[1776384461253,33.1,75005.24,24.7,0.60599,0.00019,23.04767]
[1776384462146,33.1,74999.88,24.7,0.60495,0.00019,23.06268]
[1776384463113,33.1,74999.88,24.7,0.60495,0.00019,23.06268]
[1776384469621,33.1,75005.62,24.7,0.60607,0.00019,23.04645]
[1776384474657,33.1,75002.63,24.7,0.6055,0.00019,23.05478]
[1776384479690,33.1,75000.98,24.7,0.60518,0.00019,23.0593]
[1776384481681,33.1,74999.1,24.7,0.60482,0.00019,23.06452]
[1776384482755,33.1,74997.66,24.7,0.60454,0.00019,23.0685]
[1776384482798,33.1,74993.52,24.7,0.60374,0.00019,23.07992]
[1776384483401,33.1,74993.52,24.7,0.60374,0.00019,23.07992]
[1776384485736,33.09,74987.42,24.7,0.60256,0.00019,23.09652]
[1776384490770,33.09,74986.86,24.7,0.60246,0.00019,23.09782]
[1776384491404,33.09,74986.86,24.7,0.60246,0.00019,23.09782]
[1776384491778,33.09,74991.91,24.7,0.60345,0.00019,23.08397]
[1776384496734,33.08,74993.96,24.7,0.60386,0.00019,23.07818]
[1776384501848,33.08,74991.47,24.7,0.60339,0.00019,23.08482]
[1776384503923,33.08,74990.59,24.7,0.60322,0.00019,23.0872]
[1776384503982,33.08,74985.87,24.7,0.6023,0.00019,23.10005]
[1776384504975,33.08,74985.87,24.7,0.6023,0.00019,23.10005]
[1776384504979,33.08,74981.82,24.7,0.60151,0.00019,23.11096]
[1776384508855,33.08,74980.59,24.7,0.60127,0.00019,23.11434]
[1776384508898,33.08,74979.85,24.7,0.60112,0.00019,23.11635]
[1776384511242,33.08,74980.14,24.7,0.60119,0.00019,23.11547]
[1776384511640,33.08,74980.14,24.7,0.60119,0.00019,23.11547]
[1776384511919,33.07,74979.54,24.7,0.60109,0.00019,23.11338]
[1776384513933,33.08,74974.15,24.7,0.60003,0.0002,23.12781]
[1776384518448,33.08,74971.69,24.7,0.59954,0.0002,23.13446]
[1776384518518,33.08,74971.69,24.7,0.59954,0.0002,23.13446]
[1776384518968,33.08,74976.38,24.7,0.60046,0.0002,23.12206]
[1776384523409,33.07,74979.02,24.7,0.60098,0.00019,23.11482]
[1776384524173,33.07,74979.02,24.7,0.60098,0.00019,23.11482]
[1776384524004,33.07,74974.62,24.7,0.60013,0.0002,23.1265]
[1776384528933,33.07,74977.89,24.7,0.60078,0.0002,23.11759]
[1776384532110,33.07,74977.41,24.7,0.60068,0.0002,23.11888]
[1776384536002,33.07,74978.18,24.7,0.60084,0.0002,23.1167]
[1776384538110,33.07,74972.09,24.7,0.59965,0.0002,23.13291]
[1776384538378,33.07,74972.09,24.7,0.59965,0.0002,23.13291]
[1776384539117,33.07,74974.17,24.7,0.60006,0.0002,23.12743]
[1776384541146,33.07,74977.88,24.7,0.60078,0.0002,23.1175]
[1776384541207,33.07,74977.88,24.7,0.60078,0.0002,23.1175]
[1776384542138,33.07,74975.57,24.7,0.60034,0.0002,23.12364]
[1776384544854,33.07,74974.31,24.7,0.60009,0.0002,23.12704]
[1776384545159,33.07,74978.59,24.7,0.60092,0.0002,23.11566]
[1776384545979,33.07,74978.59,24.7,0.60092,0.0002,23.11566]
[1776384546166,33.07,74985.62,24.7,0.60229,0.00019,23.09665]
[1776384546484,33.07,74985.62,24.7,0.60229,0.00019,23.09665]
[1776384547173,33.07,74990.72,24.7,0.60329,0.00019,23.08269]
[1776384552208,33.06,74990.4,24.7,0.60323,0.00019,23.08342]
[1776384557246,33.06,74990.87,24.7,0.60334,0.00019,23.08198]
[1776384562281,33.05,74991.39,24.7,0.60345,0.00019,23.08039]
[1776384565654,33.05,74991.21,24.7,0.60342,0.00019,23.08083]
[1776384568324,33.05,74986.3,24.7,0.60247,0.00019,23.09413]
[1776384572514,33.05,74986.02,24.7,0.60243,0.00019,23.09113]
[1776384572559,33.05,74991.2,24.7,0.60345,0.00019,23.07687]
[1776384575148,33.05,74992.84,24.7,0.60377,0.00019,23.07235]
[1776384576380,33.04,74984.86,24.7,0.60222,0.0002,23.09412]
[1776384581415,33.04,74983.52,24.7,0.60197,0.0002,23.09757]
[1776384583028,33.04,74983.52,24.7,0.60197,0.0002,23.09757]
[1776384583530,33.04,74984.33,24.7,0.60213,0.0002,23.09529]
[1776384585530,33.04,74986.57,24.7,0.60257,0.0002,23.08911]
[1776384586032,33.04,74986.57,24.7,0.60257,0.0002,23.08911]
[1776384586531,33.03,74986.57,24.7,0.60258,0.0002,23.08907]
[1776384587039,33.03,74986.57,24.7,0.60258,0.0002,23.08907]
[1776384588533,33.03,74986.57,24.7,0.60258,0.0002,23.08904]
[1776384592492,33.03,74993.4,24.7,0.60392,0.00019,23.07007]
[1776384597527,33.03,74993.85,24.7,0.60402,0.00019,23.06868]
[1776384602562,33.02,74992.71,24.7,0.60381,0.00019,23.07169]
[1776384604523,33.02,74993.77,24.7,0.60402,0.00019,23.06872]
[1776384604786,33.02,74993.77,24.7,0.60402,0.00019,23.06872]
[1776384605584,33.02,75000.15,24.7,0.60526,0.00019,23.05088]
[1776384610698,33.02,74998.83,24.7,0.60501,0.00019,23.05449]
[1776384611104,33.02,74998.83,24.7,0.60501,0.00019,23.05449]
[1776384611145,33.02,74994.41,24.7,0.60415,0.00019,23.06679]
[1776384611628,33.02,74989.5,24.7,0.6032,0.0002,23.08031]
[1776384613064,33.02,74989.5,24.7,0.6032,0.0002,23.08031]
[1776384618572,33.01,74989.68,24.7,0.60324,0.0002,23.07962]
[1776384620073,33.01,74989.32,24.7,0.60318,0.0002,23.08057]
[1776384620575,33.01,74989.44,24.7,0.6032,0.0002,23.08021]
[1776384620628,33.01,74989.44,24.7,0.6032,0.0002,23.08021]
[1776384621576,33.01,74989.24,24.7,0.60316,0.0002,23.08073]
[1776384625082,33.01,74989.1,24.7,0.60314,0.0002,23.08101]
[1776384625580,33.01,74987.83,24.7,0.6029,0.0002,23.08446]
[1776384626342,33.01,74988.05,24.7,0.60294,0.0002,23.08383]
[1776384626734,33.01,74994.72,24.7,0.60424,0.00019,23.06553]
[1776384628748,33.01,74999.62,24.7,0.60518,0.00019,23.05211]
[1776384633783,33.03,75000.35,24.7,0.60529,0.00019,23.04704]
[1776384636805,33.04,75005.69,24.7,0.60631,0.00019,23.03237]
[1776384641583,33.05,75005.02,24.7,0.60615,0.00019,23.03475]
[1776384642209,33.05,75005.02,24.7,0.60615,0.00019,23.03475]
[1776384642226,33.05,75014.04,24.7,0.60789,0.00019,23.00914]
[1776384643112,33.05,75025.21,24.7,0.61006,0.00019,22.97667]
[1776384643644,33.05,75025.21,24.7,0.61006,0.00019,22.97667]
[1776384645138,33.05,75035.94,24.7,0.61213,0.00019,22.9449]
[1776384646054,33.05,75035.94,24.7,0.61213,0.00019,22.9449]
[1776384647881,33.06,75042.04,24.7,0.6133,0.00019,22.92668]
[1776384652915,33.06,75044.92,24.7,0.61384,0.00019,22.91827]
[1776384658960,33.07,75041.27,24.7,0.61311,0.00019,22.92977]
[1776384661405,33.07,75037.66,24.7,0.6124,0.00019,22.94077]
[1776384667015,33.08,75036.38,24.7,0.61214,0.00019,22.94495]
[1776384672051,33.08,75033.55,24.7,0.61157,0.00019,22.95369]
[1776384677085,33.09,75030.82,24.7,0.61103,0.00019,22.96206]
[1776384682143,33.09,75029.32,24.7,0.61073,0.00019,22.96668]
[1776384682338,33.09,75029.32,24.7,0.61073,0.00019,22.96668]
[1776384682798,33.09,75027.46,24.7,0.61037,0.00019,22.97221]
[1776384683310,33.09,75027.46,24.7,0.61037,0.00019,22.97221]
[1776384683128,33.1,75024.62,24.7,0.60981,0.00019,22.98059]
[1776384683473,33.1,75024.62,24.7,0.60981,0.00019,22.98059]
[1776384684135,33.1,75023.75,24.7,0.60964,0.00019,22.98318]
[1776384685316,33.1,75023.75,24.7,0.60964,0.00019,22.98318]
[1776384685360,33.1,75023.3,24.7,0.60955,0.00019,22.98453]
[1776384686293,33.1,75023.3,24.7,0.60955,0.00019,22.98453]
[1776384686927,33.1,75023.33,24.7,0.60956,0.00019,22.98449]
[1776384687156,33.1,75022.76,24.7,0.60944,0.00019,22.98619]
[1776384687812,33.1,75022.76,24.7,0.60944,0.00019,22.98619]
[1776384688163,33.1,75022.96,24.7,0.60948,0.00019,22.98564]
[1776384691184,33.1,75018.45,24.7,0.60861,0.00019,22.99521]
[1776384692191,33.1,75013.66,24.7,0.60768,0.00019,23.00905]
[1776384692431,33.1,75013.66,24.7,0.60768,0.00019,23.00905]
[1776384693198,33.1,75006.67,24.7,0.60632,0.00019,23.02901]
[1776384698247,33.11,75004.65,24.7,0.60593,0.00019,23.03474]
[1776384698312,33.11,75004.97,24.7,0.60599,0.00019,23.03384]
[1776384702821,33.11,75004.42,24.7,0.60586,0.00019,23.03575]
[1776384703270,33.12,75004.54,24.7,0.60588,0.00019,23.0355]
[1776384706291,33.12,75000.09,24.7,0.60501,0.00019,23.04797]
[1776384709902,33.11,74999.38,24.7,0.60488,0.00019,23.04992]
[1776384710319,33.11,75001.71,24.7,0.60533,0.00019,23.04341]
[1776384713340,33.12,75009.05,24.7,0.60674,0.00019,23.02301]
[1776384718375,33.13,75009.73,24.7,0.60684,0.00019,23.02148]
[1776384720337,33.13,75009.77,24.7,0.60685,0.00019,23.02145]
[1776384720389,33.13,75011.32,24.7,0.60714,0.00019,23.01712]
[1776384720837,33.13,75011.32,24.7,0.60714,0.00019,23.01712]
[1776384721396,33.13,75011.86,24.7,0.60725,0.00019,23.01559]
[1776384722403,33.14,75007.34,24.7,0.60637,0.00019,23.02849]
[1776384727438,33.14,75006.76,24.7,0.60623,0.00019,23.03055]
[1776384731851,33.15,75006.93,24.7,0.60624,0.00019,23.03031]
[1776384731902,33.15,75007.94,24.7,0.60643,0.00019,23.02762]
[1776384733482,33.15,75018.01,24.7,0.60838,0.00019,22.99889]
[1776384737362,33.15,75021.59,24.7,0.60907,0.00019,22.98857]
[1776384737375,33.15,75021.66,24.7,0.60908,0.00019,22.98842]
[1776384737510,33.15,75017.72,24.7,0.60832,0.00019,22.99981]
[1776384741597,33.16,75016.06,24.7,0.60799,0.00019,23.00473]
[1776384741715,33.16,75016.06,24.7,0.60799,0.00019,23.00473]
[1776384741799,33.16,75015.14,24.7,0.6078,0.00019,23.00749]
[1776384742545,33.16,75032.59,24.7,0.61118,0.00019,22.95669]
[1776384743552,33.16,75039.12,24.7,0.61244,0.00019,22.93727]
[1776384744559,33.16,75040.51,24.7,0.6127,0.00019,22.93315]
[1776384745866,33.16,75040.51,24.7,0.6127,0.00019,22.93315]
[1776384751608,33.17,75040.3,24.7,0.61265,0.00019,22.93055]
[1776384756643,33.18,75037.12,24.7,0.61201,0.00019,22.94044]
[1776384758662,33.18,75031.97,24.7,0.61101,0.00019,22.95582]
[1776384759670,33.18,75028.15,24.7,0.61027,0.00019,22.96711]
[1776384764705,33.19,75027.52,24.7,0.61014,0.00019,22.96915]
[1776384769740,33.19,75024.9,24.7,0.60962,0.00019,22.97698]
[1776384775782,33.19,75023.31,24.7,0.6093,0.00019,22.98179]
[1776384777382,33.19,75023.31,24.7,0.6093,0.00019,22.98179]
[1776384777445,33.19,75021.77,24.7,0.60901,0.00019,22.98628]
[1776384777934,33.19,75021.77,24.7,0.60901,0.00019,22.98628]
[1776384778023,33.19,75017.8,24.7,0.60824,0.00019,22.99776]
[1776384780818,33.2,75013.55,24.7,0.60741,0.00019,23.01007]
[1776384781829,33.2,75009.31,24.7,0.60658,0.00019,23.02215]
[1776384782978,33.2,75009.31,24.7,0.60658,0.00019,23.02215]
[1776384783074,33.2,75009.11,24.7,0.60654,0.00019,23.02278]
[1776384784370,33.2,75009.11,24.7,0.60654,0.00019,23.02278]
[1776384784402,33.2,75003.18,24.7,0.60539,0.00019,23.03944]
[1776384787867,33.2,74998.37,24.7,0.60446,0.00019,23.05278]
[1776384793910,33.2,74998.0,24.7,0.60439,0.00019,23.05372]
[1776384798945,33.2,74997.82,24.7,0.60436,0.00019,23.05414]
[1776384803029,33.19,74998.38,24.7,0.60448,0.00019,23.05254]
[1776384803036,33.19,74999.67,24.7,0.60473,0.00019,23.04895]
[1776384809623,33.2,75002.5,24.7,0.60525,0.00019,23.04154]
[1776384810454,33.2,75002.5,24.7,0.60525,0.00019,23.04154]
[1776384810031,33.21,75001.3,24.7,0.605,0.00019,23.04506]
[1776384811038,33.21,74996.85,24.7,0.60415,0.00019,23.05371]
[1776384813052,33.21,74991.37,24.7,0.60309,0.00019,23.06871]
[1776384813825,33.21,74991.37,24.7,0.60309,0.00019,23.06871]
[1776384815326,33.21,74990.64,24.7,0.60295,0.00019,23.07068]
[1776384815826,33.21,74990.15,24.7,0.60286,0.00019,23.07199]
[1776384820292,33.2,74991.59,24.7,0.60314,0.00019,23.06799]
[1776384820396,33.2,74991.22,24.7,0.60307,0.00019,23.06898]
[1776384821482,33.2,74991.22,24.7,0.60307,0.00019,23.06898]
[1776384821500,33.2,74991.22,24.7,0.60307,0.00019,23.06898]
[1776384822336,33.2,74990.65,24.7,0.60296,0.00019,23.07052]
[1776384822437,33.2,74990.59,24.7,0.60295,0.00019,23.07066]
[1776384824340,33.2,74990.42,24.7,0.60292,0.00019,23.07111]
[1776384830197,33.2,74988.72,24.7,0.6026,0.00019,23.07559]
[1776384835232,33.2,74987.49,24.7,0.60237,0.00019,23.07883]
[1776384840267,33.19,74983.46,24.7,0.60159,0.00019,23.08959]
[1776384845302,33.19,74982.42,24.7,0.6014,0.00019,23.09225]
[1776384849873,33.19,74984.2,24.7,0.60175,0.00019,23.08736]
[1776384855372,33.19,74989.87,24.7,0.60286,0.00019,23.07184]
[1776384860407,33.18,74991.26,24.7,0.60314,0.00019,23.06792]
[1776384860851,33.18,74991.26,24.7,0.60314,0.00019,23.06792]
[1776384860893,33.18,74991.26,24.7,0.60314,0.00019,23.06792]
[1776384866449,33.18,74986.72,24.7,0.60227,0.00019,23.08007]
[1776384867895,33.18,74986.92,24.7,0.60231,0.00019,23.0795]
[1776384870400,33.18,74986.77,24.7,0.60229,0.00019,23.07984]
[1776384871402,33.17,74986.83,24.7,0.6023,0.00019,23.07964]
[1776384871902,33.17,74986.83,24.7,0.60232,0.00019,23.07595]
[1776384877526,33.17,74986.39,24.7,0.60224,0.00019,23.07694]
[1776384880100,33.17,74986.45,24.7,0.60226,0.00019,23.07671]
[1776384880413,33.17,74986.45,24.7,0.60226,0.00019,23.07671]
[1776384884575,33.16,74995.04,24.7,0.60394,0.00019,23.05312]
[1776384886568,33.16,74995.04,24.7,0.60394,0.00019,23.05312]
[1776384886590,33.16,74996.69,24.7,0.60426,0.00019,23.04853]
[1776384891865,33.17,74998.84,24.7,0.60465,0.00019,23.04299]
[1776384891942,33.18,74998.71,24.7,0.60462,0.00019,23.04354]
[1776384894645,33.18,74994.56,24.7,0.60381,0.00019,23.05497]
[1776384896997,33.18,74994.54,24.7,0.60381,0.00019,23.05501]
[1776384897161,33.18,74994.54,24.7,0.60381,0.00019,23.05501]
[1776384897434,33.18,74994.54,24.7,0.60381,0.00019,23.05501]
[1776384897536,33.18,74988.29,24.7,0.6026,0.00019,23.07207]
[1776384897936,33.18,74988.29,24.7,0.6026,0.00019,23.07207]
[1776384899436,33.18,74987.64,24.7,0.60247,0.00019,23.07382]
[1776384899936,33.17,74987.11,24.7,0.60237,0.00019,23.07524]
[1776384900938,33.17,74987.16,24.7,0.60238,0.00019,23.07508]
[1776384901438,33.17,74987.16,24.7,0.60238,0.00019,23.07508]
[1776384902939,33.17,74986.97,24.7,0.60234,0.00019,23.07558]
[1776384906554,33.17,74991.82,24.7,0.60329,0.00019,23.06232]
[1776384908948,33.17,74988.76,24.7,0.6027,0.00019,23.07063]
[1776384914007,33.17,74990.35,24.7,0.60301,0.00019,23.06622]
[1776384919824,33.17,74990.19,24.7,0.60299,0.00019,23.0665]
[1776384920743,33.17,74990.19,24.7,0.60299,0.00019,23.0665]
[1776384920968,33.17,74990.19,24.7,0.60299,0.00019,23.0665]
[1776384922562,33.17,74987.17,24.7,0.60241,0.00019,23.07469]
[1776384924695,33.16,74982.75,24.7,0.60155,0.00019,23.08653]
[1776384924859,33.16,74982.22,24.7,0.60145,0.00019,23.08792]
[1776384925866,33.16,74975.8,24.7,0.6002,0.00019,23.10508]
[1776384926873,33.16,74970.98,24.7,0.59926,0.00019,23.11782]
[1776384928750,33.17,74970.76,24.7,0.59921,0.00019,23.11842]
[1776384936948,33.17,74970.9,24.7,0.59924,0.00019,23.11464]
[1776384941983,33.17,74971.67,24.7,0.59938,0.00019,23.11275]
[1776384947039,33.18,74972.69,24.7,0.59957,0.00019,23.11018]
[1776384947389,33.18,74972.69,24.7,0.59957,0.00019,23.11018]
[1776384956082,33.18,74970.18,24.7,0.59906,0.00019,23.11704]
[1776384959958,33.19,74966.81,24.7,0.5984,0.00019,23.12594]
[1776384959959,33.19,74966.81,24.7,0.5984,0.00019,23.12594]
[1776384961159,33.19,74966.91,24.7,0.59841,0.00019,23.12574]
[1776384964007,33.19,74967.66,24.7,0.59854,0.00019,23.12401]
[1776384969174,33.21,74966.97,24.7,0.59838,0.00019,23.12623]
[1776384970029,33.21,74966.97,24.7,0.59838,0.00019,23.12623]
[1776384970083,33.21,74966.97,24.7,0.59838,0.00019,23.12623]
[1776384970269,33.21,74966.97,24.7,0.59838,0.00019,23.12623]
[1776384970316,33.21,74966.97,24.7,0.59838,0.00019,23.12623]
[1776384970604,33.21,74966.97,24.7,0.59838,0.00019,23.12623]
[1776384970376,33.21,74973.95,24.7,0.59974,0.00019,23.10807]
[1776384971294,33.21,74973.95,24.7,0.59974,0.00019,23.10807]
[1776384971393,33.21,74980.05,24.7,0.60092,0.00019,23.09198]
[1776384972539,33.21,74980.05,24.7,0.60092,0.00019,23.09198]
[1776384972550,33.21,74984.63,24.7,0.60181,0.00019,23.07974]
[1776384973057,33.21,74984.63,24.7,0.60181,0.00019,23.07974]
[1776384973540,33.21,74984.63,24.7,0.60181,0.00019,23.07974]
[1776384973598,33.21,74984.63,24.7,0.60181,0.00019,23.07974]
[1776384973642,33.21,74990.49,24.7,0.60294,0.00019,23.06392]
[1776384980251,33.21,74992.37,24.7,0.60332,0.00019,23.05864]
[1776384982348,33.21,74992.75,24.7,0.60339,0.00019,23.05757]
[1776384982639,33.21,74992.75,24.7,0.60339,0.00019,23.05757]
[1776384988062,33.2,74990.78,24.7,0.60302,0.00019,23.06277]
[1776384993178,33.2,74993.92,24.7,0.60365,0.00019,23.0504]
[1776384993342,33.2,74983.84,24.7,0.6017,0.00019,23.07775]
[1776384996013,33.2,74984.06,24.7,0.60174,0.00019,23.07711]
[1776384996363,33.2,74983.44,24.7,0.60162,0.00019,23.07875]
[1776384996857,33.2,74983.44,24.7,0.60162,0.00019,23.07875]
[1776384997370,33.2,74984.13,24.7,0.60176,0.00019,23.07687]
[1776384999144,33.2,74985.34,24.7,0.60199,0.00019,23.07359]
[1776385004419,33.19,74986.69,24.7,0.60227,0.00019,23.06982]
[1776385006654,33.19,74986.69,24.7,0.60227,0.00019,23.06982]
[1776385012475,33.19,74985.94,24.7,0.60213,0.00019,23.07162]
[1776385013097,33.19,74985.94,24.7,0.60213,0.00019,23.07162]
[1776385017510,33.18,74992.2,24.7,0.60336,0.00019,23.05447]
[1776385022544,33.18,74993.57,24.7,0.60363,0.00019,23.05057]
[1776385024368,33.18,74994.02,24.7,0.60372,0.00019,23.0493]
[1776385024863,33.18,74995.08,24.7,0.60393,0.00019,23.04636]
[1776385025566,33.18,74996.25,24.7,0.60416,0.00019,23.0431]
[1776385030601,33.19,74998.88,24.7,0.60463,0.00019,23.0364]
[1776385032615,33.2,75005.98,24.7,0.606,0.00019,23.01682]
[1776385033281,33.2,75005.98,24.7,0.606,0.00019,23.01682]
[1776385033623,33.2,75009.13,24.7,0.6066,0.00019,23.00804]
[1776385034116,33.2,75009.13,24.7,0.6066,0.00019,23.00804]
[1776385034629,33.2,75009.55,24.7,0.60668,0.00019,23.00684]
[1776385034775,33.2,75009.55,24.7,0.60668,0.00019,23.00684]
[1776385035637,33.2,75004.15,24.7,0.60564,0.00019,23.02203]
[1776385036838,33.2,75003.2,24.7,0.60545,0.00019,23.02467]
[1776385037651,33.2,75003.56,24.7,0.60552,0.00019,23.02365]
[1776385042685,33.21,75004.75,24.7,0.60572,0.00019,23.0208]
[1776385044272,33.21,75007.16,24.7,0.60619,0.00019,23.01413]
[1776385044700,33.21,75007.03,24.7,0.60616,0.00019,23.01458]
[1776385045277,33.21,75007.03,24.7,0.60616,0.00019,23.01458]
[1776385045706,33.21,75007.73,24.7,0.60629,0.00019,23.0126]
[1776385046778,33.21,75008.71,24.7,0.60648,0.00019,23.00992]
[1776385047721,33.21,75008.4,24.7,0.60642,0.00019,23.01079]
[1776385047945,33.21,75008.4,24.7,0.60642,0.00019,23.01079]
[1776385048296,33.21,75008.4,24.7,0.60642,0.00019,23.01079]
[1776385048728,33.21,75008.14,24.7,0.60637,0.00019,23.01152]
[1776385053763,33.22,75008.77,24.7,0.60648,0.00019,23.00647]
[1776385058798,33.23,75008.25,24.7,0.60635,0.00019,23.00833]
[1776385063831,33.24,75008.14,24.7,0.60631,0.00019,23.00894]
[1776385066168,33.24,75009.4,24.7,0.60655,0.00019,23.00554]
[1776385066269,33.24,75006.82,24.7,0.60604,0.00019,23.01294]
[1776385066854,33.24,75002.99,24.7,0.6053,0.00019,23.02365]
[1776385069626,33.24,75001.71,24.7,0.60505,0.00019,23.0272]
[1776385069875,33.24,74995.6,24.7,0.60387,0.00019,23.04406]
[1776385074910,33.24,74994.26,24.7,0.60362,0.00019,23.04763]
[1776385080382,33.24,74996.07,24.7,0.60397,0.00019,23.04257]
[1776385084479,33.24,74995.77,24.7,0.60392,0.00019,23.0433]
[1776385084569,33.24,74995.29,24.7,0.60383,0.00019,23.04459]
[1776385084980,33.24,75000.23,24.7,0.60478,0.00019,23.03106]
[1776385088066,33.24,75002.43,24.7,0.60519,0.00019,23.02512]
[1776385088144,33.24,75003.17,24.7,0.60533,0.00019,23.02315]
[1776385089008,33.24,74997.15,24.7,0.60417,0.00019,23.03981]
[1776385093495,33.24,74998.61,24.7,0.60445,0.00019,23.03573]
[1776385093580,33.24,74998.57,24.7,0.60445,0.00019,23.03582]
[1776385096620,33.25,75001.79,24.7,0.60506,0.00019,23.02708]
[1776385096721,33.25,75000.65,24.7,0.60483,0.00019,23.03033]
[1776385098071,33.25,74995.38,24.7,0.60381,0.00019,23.04483]
[1776385103106,33.25,74993.98,24.7,0.60355,0.00019,23.04856]
[1776385106276,33.24,74992.4,24.7,0.60325,0.00019,23.05283]
[1776385106718,33.24,74992.4,24.7,0.60325,0.00019,23.05283]
[1776385107225,33.24,74990.71,24.7,0.60292,0.00019,23.05741]
[1776385113176,33.24,74989.35,24.7,0.60268,0.00019,23.05723]
[1776385114230,33.24,74989.35,24.7,0.60268,0.00019,23.05723]
[1776385116262,33.24,74991.68,24.7,0.60314,0.00019,23.05084]
[1776385116362,33.24,74993.96,24.7,0.60358,0.00019,23.04458]
[1776385118211,33.24,74998.28,24.7,0.60441,0.00019,23.0329]
[1776385119218,33.24,75002.44,24.7,0.60521,0.00019,23.02147]
[1776385121243,33.25,75003.85,24.7,0.60548,0.00019,23.01762]
[1776385121289,33.25,75004.82,24.7,0.60566,0.00019,23.015]
[1776385122063,33.25,75004.82,24.7,0.60566,0.00019,23.015]
[1776385122239,33.25,75003.16,24.7,0.60534,0.00019,23.01962]
[1776385125465,33.25,75001.95,24.7,0.60509,0.00019,23.02316]
[1776385125496,33.25,75001.54,24.7,0.60501,0.00019,23.02439]
[1776385129288,33.25,74997.49,24.7,0.60423,0.00019,23.03553]
[1776385129899,33.25,74997.49,24.7,0.60423,0.00019,23.03553]
[1776385134253,33.25,74994.0,24.7,0.60356,0.00019,23.04502]
[1776385135757,33.25,74992.4,24.7,0.60325,0.00019,23.04936]
[1776385140413,33.25,74996.12,24.7,0.60398,0.00019,23.03907]
[1776385140514,33.25,74996.6,24.7,0.60407,0.00019,23.03773]
[1776385146418,33.26,74999.64,24.7,0.60463,0.00019,23.02988]
[1776385146913,33.26,74999.64,24.7,0.60463,0.00019,23.02988]
[1776385146917,33.26,74999.64,24.7,0.60463,0.00019,23.02988]
[1776385147657,33.26,75009.14,24.7,0.60646,0.00019,23.00345]
[1776385152458,33.26,75011.76,24.7,0.60696,0.00019,22.99607]
[1776385154424,33.26,75011.65,24.7,0.60694,0.00019,22.99639]
[1776385154472,33.26,75012.14,24.7,0.60704,0.00019,22.99501]
[1776385156445,33.26,75012.61,24.7,0.60712,0.00019,22.99373]
[1776385156486,33.26,75012.57,24.7,0.60711,0.00019,22.9939]
[1776385161521,33.26,75012.32,24.7,0.60706,0.00019,22.99465]
[1776385164305,33.26,75013.0,24.7,0.60719,0.00019,22.99274]
[1776385165944,33.26,75010.85,24.7,0.60678,0.00019,22.99884]
[1776385166556,33.27,75010.92,24.7,0.60679,0.00019,22.99865]
[1776385171591,33.27,75008.98,24.7,0.60641,0.00019,23.00074]
[1776385176626,33.28,75009.1,24.7,0.60642,0.00019,23.0007]
[1776385181661,33.28,75009.65,24.7,0.6065,0.00019,22.99944]
[1776385186696,33.29,75008.86,24.7,0.60633,0.00019,23.00196]
[1776385191731,33.3,75008.65,24.7,0.60627,0.00019,23.00284]
[1776385196766,33.3,75009.26,24.7,0.60637,0.00019,23.00142]
[1776385199787,33.31,75003.02,24.7,0.60516,0.00019,23.01903]
[1776385202491,33.31,75002.68,24.7,0.60508,0.00019,23.02011]
[1776385202746,33.31,75002.68,24.7,0.60508,0.00019,23.02011]
[1776385202809,33.31,74998.39,24.7,0.60425,0.00019,23.03202]
[1776385203348,33.31,74998.39,24.7,0.60425,0.00019,23.03202]
[1776385203816,33.31,74990.55,24.7,0.60273,0.00019,23.0534]
[1776385208857,33.31,74990.38,24.7,0.60271,0.00019,23.05375]
[1776385209862,33.31,74989.91,24.7,0.60262,0.00019,23.055]
[1776385210408,33.31,74989.77,24.7,0.60259,0.00019,23.05535]
[1776385212865,33.31,74989.16,24.7,0.60248,0.00019,23.05694]
[1776385213363,33.31,74989.24,24.7,0.60249,0.00019,23.0567]
[1776385214362,33.31,74989.18,24.7,0.60248,0.00019,23.05683]
[1776385216479,33.3,74989.95,24.7,0.60264,0.00019,23.05469]
[1776385216907,33.3,74995.14,24.7,0.60364,0.00019,23.04055]
[1776385221413,33.31,74998.04,24.7,0.60418,0.00019,23.03292]
[1776385221509,33.31,74998.04,24.7,0.60418,0.00019,23.03292]
[1776385221640,33.31,74998.04,24.7,0.60418,0.00019,23.03292]
[1776385221943,33.31,74996.67,24.7,0.60391,0.00019,23.03676]
[1776385222510,33.31,74996.67,24.7,0.60391,0.00019,23.03676]
[1776385222950,33.31,74993.08,24.7,0.60322,0.00019,23.04654]
[1776385226238,33.31,74995.96,24.7,0.60378,0.00019,23.03862]
[1776385226289,33.31,74996.01,24.7,0.60379,0.00019,23.03846]
[1776385228503,33.31,74996.32,24.7,0.60385,0.00019,23.03761]
[1776385228528,33.31,74996.32,24.7,0.60384,0.00019,23.03777]
[1776385231007,33.31,74992.44,24.7,0.60311,0.00019,23.04466]
[1776385233872,33.31,74991.86,24.7,0.603,0.00019,23.04621]
[1776385234396,33.31,74991.66,24.7,0.60296,0.00019,23.04671]
[1776385234444,33.31,74989.13,24.7,0.60247,0.00019,23.05354]
[1776385237414,33.31,74986.8,24.7,0.60202,0.00019,23.0598]
[1776385237515,33.31,74986.8,24.7,0.60202,0.00019,23.05976]
[1776385238901,33.31,74986.8,24.7,0.60202,0.00019,23.05976]
[1776385239402,33.31,74987.69,24.7,0.6022,0.00019,23.05737]
[1776385241543,33.31,74987.81,24.7,0.60222,0.00019,23.057]
[1776385247121,33.31,74987.17,24.7,0.60211,0.00019,23.05858]
[1776385251421,33.3,74987.09,24.7,0.6021,0.00019,23.05873]
[1776385253969,33.3,74989.23,24.7,0.60252,0.00019,23.05289]
[1776385254068,33.3,74989.27,24.7,0.60253,0.00019,23.05276]
[1776385254926,33.3,74992.01,24.7,0.60306,0.00019,23.04531]
[1776385255815,33.3,75001.08,24.7,0.60481,0.00019,23.02053]
[1776385261578,33.31,75003.27,24.7,0.60521,0.00019,23.01481]
[1776385261627,33.31,75005.66,24.7,0.60567,0.00019,23.00822]
[1776385262566,33.31,75005.66,24.7,0.60567,0.00019,23.00822]
[1776385262659,33.31,75006.05,24.7,0.60574,0.00019,23.00713]
[1776385263575,33.31,75006.05,24.7,0.60574,0.00019,23.00713]
[1776385263676,33.31,75006.34,24.7,0.6058,0.00019,23.00638]
[1776385264077,33.31,75006.34,24.7,0.6058,0.00019,23.00638]
[1776385264242,33.31,75009.46,24.7,0.6064,0.00019,22.99763]
[1776385266372,33.31,75007.97,24.7,0.60611,0.00019,23.00181]
[1776385266470,33.31,75007.97,24.7,0.60611,0.00019,23.00181]
[1776385266641,33.32,75005.99,24.7,0.60572,0.00019,23.00746]
[1776385267265,33.32,74999.66,24.7,0.6045,0.00019,23.02502]
[1776385272300,33.31,74996.43,24.7,0.60388,0.00019,23.03381]
[1776385274947,33.31,74996.67,24.7,0.60393,0.00019,23.03314]
[1776385275375,33.31,75001.14,24.7,0.60479,0.00019,23.02089]
[1776385276112,33.31,75001.14,24.7,0.60479,0.00019,23.02089]
[1776385276494,33.31,75001.14,24.7,0.60479,0.00019,23.02089]
[1776385280357,33.32,75007.36,24.7,0.60597,0.00019,23.00391]
[1776385282098,33.32,75008.31,24.7,0.60615,0.00019,23.00131]
[1776385282371,33.32,75009.71,24.7,0.60642,0.00019,22.99743]
[1776385287407,33.33,75010.6,24.7,0.60659,0.00019,22.99495]
[1776385289624,33.33,75010.78,24.7,0.60662,0.00019,22.99445]
[1776385289726,33.33,75011.24,24.7,0.60671,0.00019,22.99316]
[1776385290127,33.33,75011.24,24.7,0.60671,0.00019,22.99316]
[1776385290426,33.33,75015.64,24.7,0.60756,0.00019,22.98076]
[1776385294751,33.33,75016.01,24.7,0.60764,0.00019,22.97608]
[1776385294852,33.33,75016.49,24.7,0.60773,0.00019,22.97473]
[1776385295630,33.33,75016.49,24.7,0.60773,0.00019,22.97473]
[1776385295732,33.33,75013.9,24.7,0.60723,0.00019,22.9821]
[1776385296469,33.33,75009.26,24.7,0.60633,0.00019,22.99522]
[1776385298483,33.33,75004.63,24.7,0.60543,0.00019,23.00825]
[1776385303518,33.34,75004.93,24.7,0.60547,0.00019,23.00769]
[1776385308553,33.34,75004.35,24.7,0.60534,0.00019,23.00956]
[1776385313588,33.35,75003.84,24.7,0.60523,0.00019,23.01122]
[1776385318623,33.35,75008.35,24.7,0.60608,0.00019,22.99892]
[1776385319664,33.35,75008.35,24.7,0.60608,0.00019,22.99892]
[1776385319746,33.36,75009.4,24.7,0.60628,0.00019,22.99602]
[1776385321814,33.36,75011.41,24.7,0.60667,0.00019,22.99038]
[1776385321915,33.36,75011.11,24.7,0.60661,0.00019,22.99123]
[1776385322163,33.36,75011.11,24.7,0.60661,0.00019,22.99123]
[1776385322651,33.36,75010.07,24.7,0.60641,0.00019,22.99416]
[1776385325672,33.36,75005.71,24.7,0.60556,0.00019,23.00647]
[1776385327566,33.36,75003.1,24.7,0.60506,0.00019,23.01376]
[1776385327604,33.36,75003.1,24.7,0.60506,0.00019,23.01376]
[1776385327686,33.36,75002.23,24.7,0.60488,0.00019,23.01622]
[1776385328120,33.36,75002.23,24.7,0.60488,0.00019,23.01622]
[1776385328693,33.36,74989.28,24.7,0.60238,0.00019,23.05155]
[1776385329699,33.36,74987.3,24.7,0.602,0.00019,23.05684]
[1776385330528,33.36,74987.3,24.7,0.602,0.00019,23.05684]
[1776385331069,33.36,74987.3,24.7,0.602,0.00019,23.05684]
[1776385330862,33.36,74985.8,24.7,0.60171,0.00019,23.06083]
[1776385336879,33.35,74985.82,24.7,0.60173,0.00019,23.06059]
[1776385339307,33.35,74986.25,24.7,0.60182,0.00019,23.05933]
[1776385340047,33.35,74986.25,24.7,0.60182,0.00019,23.05933]
[1776385340068,33.35,74986.61,24.7,0.60189,0.00019,23.05833]
[1776385341047,33.35,74986.61,24.7,0.60189,0.00019,23.05833]
[1776385341548,33.35,74987.91,24.7,0.60214,0.00019,23.0548]
[1776385346819,33.35,74988.28,24.7,0.60223,0.00019,23.0536]
[1776385348555,33.34,74986.74,24.7,0.60193,0.00019,23.0577]
[1776385353913,33.34,74984.33,24.7,0.60149,0.00019,23.06029]
[1776385353989,33.34,74984.89,24.7,0.6016,0.00019,23.05875]
[1776385359961,33.33,74983.7,24.7,0.60139,0.00019,23.06173]
[1776385360186,33.33,74980.55,24.7,0.60078,0.00019,23.07006]
[1776385360917,33.33,74969.57,24.7,0.59865,0.00019,23.09885]
[1776385363938,33.33,74968.43,24.7,0.59842,0.00019,23.10187]
[1776385364143,33.33,74968.43,24.7,0.59842,0.00019,23.10187]
[1776385365503,33.34,74968.67,24.7,0.59847,0.00019,23.10128]
[1776385370987,33.34,74975.98,24.7,0.59987,0.00019,23.08239]
[1776385371692,33.34,74975.98,24.7,0.59987,0.00019,23.08239]
[1776385375015,33.34,74980.92,24.7,0.60082,0.00019,23.06952]
[1776385375916,33.34,74980.92,24.7,0.60082,0.00019,23.06952]
[1776385376022,33.34,74981.36,24.7,0.6009,0.00019,23.06839]
[1776385376596,33.34,74981.36,24.7,0.6009,0.00019,23.06839]
[1776385377103,33.34,74981.36,24.7,0.6009,0.00019,23.06839]
[1776385380282,33.35,74982.99,24.7,0.60122,0.00019,23.06414]
[1776385380992,33.35,74982.99,24.7,0.60122,0.00019,23.06414]
[1776385381009,33.35,74982.99,24.7,0.60122,0.00019,23.06414]
[1776385381086,33.35,74982.99,24.7,0.60122,0.00019,23.06414]
[1776385381310,33.35,74982.99,24.7,0.60122,0.00019,23.06414]
[1776385382152,33.35,74979.25,24.7,0.60049,0.00019,23.07408]
[1776385382255,33.35,74953.57,24.7,0.5955,0.00019,23.14009]
[1776385383095,33.35,74950.84,24.7,0.59496,0.00019,23.14698]
[1776385383933,33.35,74950.84,24.7,0.59496,0.00019,23.14698]
[1776385384271,33.35,74953.32,24.7,0.59544,0.00019,23.14084]
[1776385385557,33.35,74951.88,24.7,0.59516,0.00019,23.14447]
[1776385387014,33.35,74949.97,24.7,0.59479,0.00019,23.14925]
[1776385389516,33.36,74952.69,24.7,0.59531,0.00019,23.14261]
[1776385395180,33.36,74953.05,24.7,0.59536,0.00019,23.14193]
[1776385400910,33.37,74951.96,24.7,0.59514,0.00019,23.1448]
[1776385401222,33.37,74947.11,24.7,0.59419,0.00019,23.15687]
[1776385406257,33.37,74946.23,24.7,0.594,0.00019,23.15927]
[1776385409779,33.38,74946.95,24.7,0.59414,0.00019,23.15759]
[1776385410084,33.38,74946.95,24.7,0.59414,0.00019,23.15759]
[1776385410116,33.38,74946.95,24.7,0.59414,0.00019,23.15759]
[1776385410288,33.38,74958.6,24.7,0.5964,0.00019,23.12864]
[1776385411295,33.38,74965.22,24.7,0.59769,0.00019,23.10821]
[1776385412842,33.38,74965.22,24.7,0.59769,0.00019,23.10821]
[1776385413871,33.38,74966.47,24.7,0.59793,0.00019,23.10506]
[1776385416936,33.39,74962.47,24.7,0.59715,0.00019,23.11542]
[1776385417114,33.39,74962.47,24.7,0.59715,0.00019,23.11542]
[1776385421064,33.39,74970.35,24.7,0.59866,0.00019,23.09551]
[1776385426405,33.4,74970.46,24.7,0.59866,0.00019,23.09551]
[1776385431436,33.41,74971.83,24.7,0.5989,0.00019,23.09225]
[1776385436471,33.42,74972.27,24.7,0.59897,0.00019,23.09139]
[1776385437308,33.42,74972.27,24.7,0.59897,0.00019,23.09139]
[1776385443241,33.42,74970.66,24.7,0.59865,0.00019,23.09576]
[1776385443478,33.42,74970.66,24.7,0.59865,0.00019,23.09576]
[1776385443520,33.42,74964.4,24.7,0.59743,0.00019,23.11184]
[1776385446535,33.42,74961.21,24.7,0.59681,0.00019,23.12003]
[1776385451576,33.43,74960.42,24.7,0.59664,0.00019,23.12225]
[1776385457618,33.44,74960.11,24.7,0.59656,0.00019,23.12326]
[1776385460808,33.44,74960.34,24.7,0.5966,0.00019,23.12276]
[1776385463881,33.44,74962.1,24.7,0.59693,0.00019,23.11843]
[1776385469960,33.45,74963.29,24.7,0.59715,0.00019,23.11566]
[1776385470286,33.45,74962.39,24.7,0.59697,0.00019,23.11803]
[1776385476751,33.46,74958.13,24.7,0.59614,0.00019,23.12533]
[1776385478294,33.46,74957.43,24.7,0.596,0.00019,23.12712]
[1776385479472,33.46,74955.88,24.7,0.5957,0.00019,23.13103]
[1776385479532,33.46,74955.88,24.7,0.5957,0.00019,23.13103]
[1776385479622,33.46,74955.88,24.7,0.5957,0.00019,23.13103]
[1776385480181,33.46,74944.89,24.7,0.59356,0.00019,23.15821]
[1776385480779,33.46,74936.99,24.7,0.59203,0.00019,23.17728]
[1776385482840,33.46,74936.12,24.7,0.59185,0.00019,23.1794]
[1776385482959,33.46,74936.12,24.7,0.59185,0.00019,23.1794]
[1776385482974,33.46,74935.9,24.7,0.59181,0.00019,23.17998]
[1776385483331,33.46,74935.9,24.7,0.59181,0.00019,23.17998]
[1776385483428,33.46,74935.9,24.7,0.59181,0.00019,23.17998]
[1776385483906,33.46,74925.63,24.7,0.58981,0.00019,23.20421]
[1776385486027,33.46,74924.82,24.7,0.58965,0.00019,23.2061]
[1776385487837,33.46,74922.41,24.7,0.58918,0.00019,23.21168]
[1776385489311,33.46,74923.34,24.7,0.58936,0.00019,23.20952]
[1776385494877,33.46,74922.77,24.7,0.58925,0.00019,23.21081]
[1776385496916,33.46,74923.15,24.7,0.58933,0.00019,23.20992]
[1776385496975,33.46,74923.15,24.7,0.58933,0.00019,23.20992]
[1776385497017,33.46,74923.38,24.7,0.58937,0.00019,23.20939]
[1776385500483,33.46,74926.96,24.7,0.59007,0.00019,23.20101]
[1776385505954,33.46,74926.91,24.7,0.59007,0.00019,23.20109]
[1776385509833,33.46,74926.03,24.7,0.58989,0.00019,23.20314]
[1776385509876,33.46,74926.03,24.7,0.58989,0.00019,23.20314]
[1776385510078,33.46,74922.47,24.7,0.5892,0.00019,23.2114]
[1776385510989,33.46,74916.47,24.7,0.58803,0.00019,23.22516]
[1776385516023,33.46,74918.97,24.7,0.58852,0.00019,23.21939]
[1776385517712,33.46,74920.47,24.7,0.58882,0.00019,23.21593]
[1776385519349,33.46,74917.53,24.7,0.58825,0.00019,23.22266]
[1776385519833,33.46,74917.53,24.7,0.58825,0.00019,23.22266]
[1776385520052,33.46,74918.91,24.7,0.58852,0.00019,23.21949]
[1776385520709,33.46,74918.91,24.7,0.58852,0.00019,23.21949]
[1776385520712,33.46,74918.91,24.7,0.58852,0.00019,23.21949]
[1776385521268,33.46,74914.57,24.7,0.58767,0.00019,23.22937]
[1776385522066,33.46,74909.49,24.7,0.58668,0.0002,23.24082]
[1776385523357,33.46,74907.24,24.7,0.58624,0.0002,23.24583]
[1776385526291,33.45,74906.77,24.7,0.58615,0.0002,23.24686]
[1776385528740,33.45,74908.95,24.7,0.58658,0.0002,23.24198]
[1776385530021,33.45,74908.36,24.7,0.58646,0.0002,23.24328]
[1776385531562,33.45,74908.88,24.7,0.58658,0.0002,23.23847]
[1776385531643,33.45,74908.88,24.7,0.58658,0.0002,23.23847]
[1776385531708,33.45,74908.88,24.7,0.58658,0.0002,23.23847]
[1776385531775,33.45,74908.88,24.7,0.58658,0.0002,23.23847]
[1776385531784,33.45,74908.88,24.7,0.58658,0.0002,23.23847]
[1776385532136,33.45,74919.5,24.7,0.58865,0.00019,23.2144]
[1776385533143,33.45,74928.35,24.7,0.59037,0.00019,23.19384]
[1776385537012,33.45,74928.0,24.7,0.59031,0.00019,23.19467]
[1776385537612,33.45,74928.06,24.7,0.59032,0.00019,23.19453]
[1776385538021,33.45,74928.06,24.7,0.59032,0.00019,23.19453]
[1776385538191,33.45,74932.35,24.7,0.59115,0.00019,23.18443]
[1776385541212,33.46,74938.34,24.7,0.59231,0.00019,23.17031]
[1776385544013,33.46,74939.03,24.7,0.59243,0.00019,23.16874]
[1776385547109,33.46,74941.51,24.7,0.59291,0.00019,23.1629]
[1776385553297,33.47,74942.72,24.7,0.59312,0.00019,23.16025]
[1776385557127,33.48,74943.44,24.7,0.59325,0.00019,23.15862]
[1776385557195,33.48,74943.44,24.7,0.59325,0.00019,23.15862]
[1776385557325,33.48,74951.41,24.7,0.5948,0.00019,23.13916]
[1776385557974,33.48,74951.41,24.7,0.5948,0.00019,23.13916]
[1776385558332,33.48,74959.59,24.7,0.59638,0.00019,23.11881]
[1776385559754,33.48,74959.5,24.7,0.59636,0.00019,23.11908]
[1776385561037,33.48,74958.49,24.7,0.59616,0.00019,23.12165]
[1776385561354,33.48,74954.39,24.7,0.59536,0.00019,23.13193]
[1776385562890,33.48,74951.93,24.7,0.59488,0.00019,23.13806]
[1776385563486,33.48,74951.93,24.7,0.59488,0.00019,23.13806]
[1776385564127,33.48,74951.93,24.7,0.59488,0.00019,23.13806]
[1776385568590,33.49,74957.29,24.7,0.59591,0.00019,23.12492]
[1776385573427,33.49,74956.65,24.7,0.59577,0.00019,23.12672]
[1776385578486,33.5,74954.83,24.7,0.5954,0.00019,23.13148]
[1776385581198,33.5,74954.61,24.7,0.59536,0.00019,23.13207]
[1776385583644,33.5,74953.65,24.7,0.59517,0.00019,23.13456]
[1776385585537,33.51,74959.7,24.7,0.59633,0.00019,23.1196]
[1776385586766,33.51,74959.7,24.7,0.59633,0.00019,23.1196]
[1776385586796,33.51,74959.7,24.7,0.59633,0.00019,23.1196]
[1776385586966,33.51,74959.7,24.7,0.59633,0.00019,23.1196]
[1776385586999,33.51,74959.7,24.7,0.59633,0.00019,23.1196]
[1776385587057,33.51,74959.7,24.7,0.59633,0.00019,23.1196]
[1776385587138,33.51,74959.16,24.7,0.59622,0.00019,23.121]
[1776385587987,33.51,74973.6,24.7,0.59901,0.00019,23.08425]
[1776385588558,33.51,74978.65,24.7,0.59999,0.00019,23.07113]
[1776385589585,33.51,74978.65,24.7,0.59999,0.00019,23.07113]
[1776385589717,33.51,74978.65,24.7,0.59999,0.00019,23.07113]
[1776385589818,33.51,74980.44,24.7,0.60033,0.00019,23.06646]
[1776385594892,33.51,74983.95,24.7,0.60102,0.00019,23.05362]
[1776385595091,33.51,74983.95,24.7,0.60102,0.00019,23.05362]
[1776385595609,33.51,74990.43,24.7,0.60227,0.00019,23.03643]
[1776385596752,33.51,74990.43,24.7,0.60227,0.00019,23.03643]
[1776385596893,33.51,74990.43,24.7,0.60227,0.00019,23.03643]
[1776385597221,33.51,74990.16,24.7,0.60221,0.00019,23.0372]
[1776385597623,33.51,74982.56,24.7,0.60074,0.00019,23.05737]
[1776385601651,33.51,74979.16,24.7,0.60009,0.00019,23.06634]
[1776385604309,33.51,74978.8,24.7,0.60002,0.00019,23.06729]
[1776385609646,33.51,74978.08,24.7,0.59987,0.00019,23.0692]
[1776385613493,33.51,74979.41,24.7,0.60013,0.00019,23.06573]
[1776385613915,33.51,74979.41,24.7,0.60013,0.00019,23.06573]
[1776385613982,33.51,74982.53,24.7,0.60073,0.00019,23.05754]
[1776385614416,33.51,74982.53,24.7,0.60073,0.00019,23.05754]
[1776385616095,33.52,74983.37,24.7,0.60089,0.00019,23.05533]
[1776385616157,33.52,74983.12,24.7,0.60085,0.00019,23.056]
[1776385621792,33.52,74980.13,24.7,0.60027,0.00019,23.06387]
[1776385626850,33.52,74978.18,24.7,0.59989,0.00019,23.06896]
[1776385631022,33.51,74977.34,24.7,0.59973,0.00019,23.07113]
[1776385634420,33.52,74976.61,24.7,0.59959,0.00019,23.07311]
[1776385634546,33.52,74976.44,24.7,0.59955,0.00019,23.0736]
[1776385637927,33.52,74969.41,24.7,0.59819,0.00019,23.09179]
[1776385642962,33.52,74969.96,24.7,0.59828,0.00019,23.09059]
[1776385645747,33.53,74969.78,24.7,0.59824,0.00019,23.09113]
[1776385648725,33.53,74966.21,24.7,0.59754,0.00019,23.10037]
[1776385651924,33.53,74964.22,24.7,0.59716,0.00019,23.10189]
[1776385657060,33.54,74964.16,24.7,0.59713,0.00019,23.10227]
[1776385657633,33.54,74964.16,24.7,0.59713,0.00019,23.10227]
[1776385657654,33.54,74964.16,24.7,0.59713,0.00019,23.10227]
[1776385658596,33.54,74967.53,24.7,0.59778,0.00019,23.09376]
[1776385658857,33.54,74967.53,24.7,0.59778,0.00019,23.09376]
[1776385660495,33.54,74973.29,24.7,0.59889,0.00019,23.07908]
[1776385661088,33.54,74978.65,24.7,0.59992,0.00019,23.06523]
[1776385661491,33.54,74978.65,24.7,0.59992,0.00019,23.06523]
[1776385662206,33.54,74978.65,24.7,0.59992,0.00019,23.06523]
[1776385669817,33.55,74974.87,24.7,0.59918,0.00019,23.07528]
[1776385672118,33.55,74972.47,24.7,0.5987,0.00019,23.08162]
[1776385677200,33.56,74975.8,24.7,0.59933,0.00019,23.0733]
[1776385682236,33.57,74974.26,24.7,0.59901,0.00019,23.07752]
[1776385687271,33.57,74975.36,24.7,0.59921,0.00019,23.07496]
[1776385692306,33.58,74975.82,24.7,0.59928,0.00019,23.074]
[1776385697341,33.59,74974.0,24.7,0.59891,0.00019,23.07893]
[1776385700220,33.59,74973.48,24.7,0.59881,0.00019,23.08036]
[1776385705396,33.6,74971.64,24.7,0.59844,0.00019,23.08532]
[1776385709351,33.6,74973.49,24.7,0.59878,0.00019,23.08069]
[1776385712448,33.6,74977.76,24.7,0.59961,0.00019,23.06618]
[1776385717147,33.61,74978.87,24.7,0.59981,0.00019,23.06344]
[1776385717484,33.61,74970.8,24.7,0.59826,0.00019,23.08426]
[1776385718003,33.61,74970.8,24.7,0.59826,0.00019,23.08426]
[1776385718491,33.61,74966.52,24.7,0.59743,0.00019,23.09519]
[1776385721257,33.61,74965.19,24.7,0.59717,0.00019,23.09862]
[1776385725894,33.61,74964.87,24.7,0.5971,0.00019,23.09953]
[1776385731582,33.62,74964.22,24.7,0.59695,0.00019,23.10145]
[1776385736617,33.63,74967.15,24.7,0.59751,0.00019,23.09424]
[1776385740407,33.63,74968.0,24.7,0.59766,0.00019,23.09217]
[1776385740427,33.63,74968.0,24.7,0.59766,0.00019,23.09217]
[1776385740524,33.63,74968.0,24.7,0.59766,0.00019,23.09217]
[1776385740526,33.63,74968.0,24.7,0.59766,0.00019,23.09217]
[1776385740558,33.63,74967.67,24.7,0.5976,0.00019,23.09309]
[1776385741652,33.63,74976.51,24.7,0.5993,0.00019,23.07051]
[1776385744738,33.63,74977.64,24.7,0.59951,0.00019,23.06768]
[1776385750715,33.63,74980.42,24.7,0.60004,0.00019,23.06043]
[1776385755752,33.63,74980.81,24.7,0.60012,0.00019,23.05939]
[1776385760786,33.63,74981.99,24.7,0.60035,0.00019,23.05628]
[1776385762427,33.63,74981.99,24.7,0.60035,0.00019,23.05628]
[1776385765012,33.63,74985.97,24.7,0.60112,0.00019,23.04582]
[1776385765434,33.63,74985.97,24.7,0.60112,0.00019,23.04582]
[1776385765535,33.63,74987.39,24.7,0.60139,0.00019,23.04201]
[1776385765619,33.63,74987.39,24.7,0.60139,0.00019,23.04201]
[1776385765824,33.63,74996.34,24.7,0.60311,0.00019,23.01815]
[1776385767393,33.63,74996.34,24.7,0.60311,0.00019,23.01815]
[1776385767494,33.63,74998.91,24.7,0.60361,0.00019,23.01111]
[1776385770200,33.63,75000.07,24.7,0.60383,0.00019,23.00804]
[1776385772874,33.63,75005.38,24.7,0.60485,0.00019,22.99019]
[1776385774887,33.64,75010.68,24.7,0.60585,0.00019,22.97573]
[1776385779764,33.64,75011.25,24.7,0.60595,0.00019,22.97437]
[1776385780026,33.64,75011.25,24.7,0.60595,0.00019,22.97437]
[1776385780070,33.64,75013.54,24.7,0.60639,0.00019,22.96807]
[1776385780930,33.64,75017.74,24.7,0.60719,0.00019,22.95631]
[1776385782740,33.64,75017.79,24.7,0.6072,0.00019,22.95614]
[1776385782765,33.64,75017.79,24.7,0.6072,0.00019,22.95614]
[1776385782944,33.64,75017.66,24.7,0.60718,0.00019,22.95647]
[1776385788986,33.65,75016.86,24.7,0.60701,0.00019,22.95893]
[1776385794021,33.65,75016.98,24.7,0.60703,0.00019,22.95874]
[1776385799062,33.65,75017.11,24.7,0.60704,0.00019,22.95851]
[1776385800458,33.65,75017.11,24.7,0.60704,0.00019,22.95851]
[1776385800566,33.65,75017.11,24.7,0.60704,0.00019,22.95856]
[1776385800646,33.65,75017.11,24.7,0.60704,0.00019,22.95856]
[1776385801430,33.65,75036.83,24.7,0.61081,0.00019,22.90237]
[1776385801634,33.65,75036.83,24.7,0.61081,0.00019,22.90237]
[1776385802085,33.65,75049.69,24.7,0.61326,0.00019,22.86463]
[1776385802855,33.65,75049.69,24.7,0.61326,0.00019,22.86463]
[1776385803092,33.65,75051.67,24.7,0.61363,0.00019,22.85878]
[1776385808127,33.66,75050.01,24.7,0.61331,0.00019,22.86388]
[1776385809134,33.66,75058.26,24.7,0.61488,0.00019,22.83924]
[1776385811483,33.66,75060.21,24.7,0.61524,0.00019,22.8334]
[1776385812226,33.66,75066.86,24.7,0.6165,0.00019,22.81329]
[1776385814757,33.66,75069.36,24.7,0.61697,0.00019,22.80566]
[1776385814978,33.66,75069.36,24.7,0.61697,0.00019,22.80566]
[1776385815178,33.66,75078.46,24.7,0.6187,0.00019,22.77757]
[1776385815927,33.66,75078.46,24.7,0.6187,0.00019,22.77757]
[1776385816417,33.66,75078.46,24.7,0.6187,0.00019,22.77757]
[1776385816428,33.66,75085.04,24.7,0.61994,0.00019,22.75703]
[1776385817279,33.66,75095.95,24.7,0.622,0.00019,22.72235]
[1776385818494,33.67,75100.48,24.7,0.62285,0.00019,22.70784]
[1776385824088,33.67,75099.47,24.7,0.62265,0.00019,22.71125]
[1776385829276,33.67,75101.11,24.7,0.62295,0.00019,22.70618]
[1776385834311,33.68,75105.42,24.7,0.62377,0.00019,22.68871]
[1776385839346,33.68,75101.75,24.7,0.62307,0.00019,22.70085]
[1776385841360,33.68,75097.55,24.7,0.62227,0.00019,22.71447]
[1776385842671,33.68,75097.12,24.7,0.62218,0.00019,22.71588]
[1776385843374,33.68,75093.83,24.7,0.62156,0.00019,22.72644]
[1776385846395,33.68,75089.55,24.7,0.62075,0.00019,22.74013]
[1776385851430,33.68,75086.58,24.7,0.62019,0.00019,22.74957]
[1776385856465,33.68,75087.91,24.7,0.62044,0.00019,22.74539]
[1776385861500,33.68,75087.13,24.7,0.62029,0.00019,22.74782]
[1776385866535,33.68,75085.2,24.7,0.61993,0.00019,22.7539]
[1776385871570,33.68,75086.01,24.7,0.62008,0.00019,22.75131]
[1776385874598,33.68,75089.83,24.7,0.62081,0.00019,22.73916]
[1776385879633,33.68,75089.72,24.7,0.62079,0.00019,22.7394]
[1776385884668,33.68,75090.72,24.7,0.62099,0.00019,22.73612]
[1776385885158,33.68,75090.72,24.7,0.62099,0.00019,22.73612]
[1776385885676,33.68,75092.12,24.7,0.62125,0.00019,22.73165]
[1776385886683,33.68,75098.07,24.7,0.62238,0.00019,22.71258]
[1776385891718,33.67,75100.55,24.7,0.62288,0.00019,22.70048]
[1776385896753,33.66,75101.86,24.7,0.62315,0.00019,22.69589]
[1776385902796,33.66,75097.26,24.7,0.6223,0.00019,22.71038]
[1776385903803,33.66,75093.53,24.7,0.6216,0.00019,22.72233]
[1776385907831,33.66,75098.84,24.7,0.6226,0.00019,22.70518]
[1776385909846,33.65,75104.14,24.7,0.62361,0.00019,22.6879]
[1776385917902,33.65,75101.35,24.7,0.62311,0.00019,22.69653]
[1776385921231,33.65,75099.12,24.7,0.62269,0.00019,22.70362]
[1776385921261,33.64,75098.39,24.7,0.62256,0.00019,22.70592]
[1776385921931,33.65,75089.37,24.7,0.62085,0.00019,22.73482]
[1776385924518,33.65,75086.28,24.7,0.62026,0.00019,22.74464]
[1776385924606,33.65,75085.26,24.7,0.62007,0.00019,22.74789]
[1776385924957,33.65,75081.19,24.7,0.6193,0.00019,22.76069]
[1776385926644,33.65,75081.19,24.7,0.6193,0.00019,22.76069]
[1776385928986,33.65,75077.12,24.7,0.61853,0.00019,22.77341]
[1776385932038,33.65,75076.3,24.7,0.61837,0.00019,22.77595]
[1776385933469,33.65,75066.51,24.7,0.61651,0.00019,22.80612]
[1776385934657,33.65,75062.37,24.7,0.61572,0.00019,22.81883]
[1776385939067,33.65,75067.16,24.7,0.61662,0.00019,22.80439]
[1776385941140,33.65,75068.85,24.7,0.61694,0.00019,22.79918]
[1776385941784,33.65,75072.41,24.7,0.61762,0.00019,22.78819]
[1776385941883,33.65,75072.41,24.7,0.61762,0.00019,22.78819]
[1776385942090,33.65,75074.52,24.7,0.61802,0.00019,22.78172]
[1776385943515,33.65,75078.44,24.7,0.61876,0.00019,22.76951]
[1776385947580,33.65,75077.82,24.7,0.61864,0.00019,22.77148]
[1776385947679,33.65,75078.19,24.7,0.61872,0.00019,22.77029]
[1776385949139,33.65,75073.11,24.7,0.61775,0.00019,22.78604]
[1776385952222,33.65,75073.92,24.7,0.61793,0.00019,22.77978]
[1776385952313,33.65,75073.92,24.7,0.61793,0.00019,22.77978]
[1776385952414,33.65,75074.77,24.7,0.61809,0.00019,22.77711]
[1776385954174,33.65,75078.7,24.7,0.61884,0.00019,22.76483]
[1776385959209,33.65,75082.26,24.7,0.61952,0.00019,22.75359]
[1776385963590,33.64,75079.4,24.7,0.61898,0.00019,22.7625]
[1776385965251,33.64,75084.55,24.7,0.61996,0.00019,22.74627]
[1776385970288,33.64,75087.17,24.7,0.62046,0.00019,22.73794]
[1776385974114,33.64,75087.43,24.7,0.62051,0.00019,22.73709]
[1776385974199,33.64,75087.43,24.7,0.62051,0.00019,22.73709]
[1776385982687,33.64,75084.34,24.7,0.61993,0.00019,22.74669]
[1776385983100,33.64,75085.03,24.7,0.62006,0.00019,22.74447]
[1776385983388,33.64,75082.86,24.7,0.61965,0.00019,22.75131]
[1776385986610,33.64,75082.54,24.7,0.61959,0.00019,22.75229]
[1776385986712,33.64,75082.54,24.7,0.6196,0.00019,22.75227]
[1776385989114,33.64,75084.19,24.7,0.61991,0.00019,22.74707]
[1776385990154,33.64,75084.35,24.7,0.61994,0.00019,22.74656]
[1776385990444,33.64,75091.45,24.7,0.62128,0.00019,22.72403]
[1776385991371,33.64,75091.45,24.7,0.62128,0.00019,22.72403]
[1776385991758,33.64,75096.96,24.7,0.62233,0.00019,22.70627]
[1776385992457,33.64,75100.69,24.7,0.62304,0.00019,22.69423]
[1776385997492,33.63,75102.28,24.7,0.62336,0.00019,22.68872]
[1776386002527,33.63,75100.08,24.7,0.62296,0.00019,22.69556]
[1776386008568,33.62,75100.5,24.7,0.62306,0.00019,22.69383]
[1776386013604,33.61,75100.45,24.7,0.62308,0.00019,22.68998]
[1776386018639,33.61,75100.95,24.7,0.62319,0.00019,22.68801]
[1776386023674,33.6,75101.29,24.7,0.62327,0.00019,22.68662]
[1776386028709,33.6,75101.62,24.7,0.62335,0.00019,22.68527]
[1776386033744,33.59,75101.18,24.7,0.62328,0.00019,22.68643]
[1776386038779,33.59,75118.4,24.7,0.62655,0.00019,22.62945]
[1776386039786,33.59,75120.12,24.7,0.62687,0.00019,22.62368]
[1776386041820,33.59,75120.38,24.7,0.62692,0.00019,22.6228]
[1776386042808,33.59,75125.3,24.7,0.62785,0.00019,22.60624]
[1776386047843,33.59,75124.96,24.7,0.62779,0.00019,22.60738]
[1776386052878,33.59,75125.08,24.7,0.62781,0.00019,22.60696]
[1776386057913,33.59,75122.88,24.7,0.6274,0.00019,22.61435]
[1776386062948,33.59,75121.35,24.7,0.62711,0.00019,22.61944]
[1776386067983,33.59,75122.39,24.7,0.62731,0.00019,22.6159]
[1776386071911,33.59,75121.96,24.7,0.62725,0.00019,22.6136]
[1776386077050,33.59,75117.03,24.7,0.62632,0.00019,22.63]
[1776386082085,33.58,75116.26,24.7,0.62618,0.00019,22.63248]
[1776386087841,33.58,75114.1,24.7,0.62578,0.00019,22.63958]
[1776386093164,33.58,75114.29,24.7,0.62582,0.00019,22.63879]
[1776386095177,33.58,75109.64,24.7,0.62494,0.00019,22.65413]
[1776386100212,33.58,75109.38,24.7,0.6249,0.00019,22.65483]
[1776386104834,33.58,75107.64,24.7,0.62458,0.00019,22.66047]
[1776386104240,33.58,75103.28,24.7,0.62375,0.00019,22.67471]
[1776386105247,33.58,75092.13,24.7,0.62164,0.00019,22.71077]
[1776386106257,33.58,75088.02,24.7,0.62086,0.00019,22.72392]
[1776386110514,33.58,75089.17,24.7,0.62108,0.00019,22.72029]
[1776386110518,33.58,75089.46,24.7,0.62113,0.00019,22.71938]
[1776386111292,33.58,75093.26,24.7,0.62185,0.00019,22.70719]
[1776386112923,33.58,75093.26,24.7,0.62185,0.00019,22.70719]
[1776386112938,33.58,75094.14,24.7,0.62202,0.00019,22.70431]
[1776386114405,33.58,75087.97,24.7,0.62086,0.00019,22.72402]
[1776386116160,33.58,75084.65,24.7,0.62023,0.00019,22.73458]
[1776386118893,33.58,75081.64,24.7,0.61965,0.00019,22.74411]
[1776386118906,33.58,75082.13,24.7,0.61974,0.00019,22.74258]
[1776386119846,33.58,75077.42,24.7,0.61885,0.00019,22.75738]
[1776386123391,33.58,75077.33,24.7,0.61883,0.00019,22.75764]
[1776386123479,33.58,75079.06,24.7,0.61916,0.00019,22.75221]
[1776386130743,33.58,75077.59,24.7,0.61889,0.00019,22.7568]
[1776386132444,33.57,75085.28,24.7,0.62037,0.00019,22.72877]
[1776386137479,33.57,75086.22,24.7,0.62056,0.00019,22.72559]
[1776386142513,33.57,75087.85,24.7,0.62087,0.00019,22.72023]
[1776386143372,33.57,75087.85,24.7,0.62087,0.00019,22.72023]
[1776386143521,33.57,75088.09,24.7,0.62092,0.00019,22.71943]
[1776386149564,33.56,75090.43,24.7,0.62138,0.00019,22.71171]
[1776386154599,33.56,75090.78,24.7,0.62146,0.00019,22.71039]
[1776386156613,33.56,75094.58,24.7,0.62218,0.00019,22.69811]
[1776386159635,33.56,75099.62,24.7,0.62314,0.00019,22.6817]
[1776386164670,33.55,75100.54,24.7,0.62332,0.00019,22.6786]
[1776386170712,33.55,75094.64,24.7,0.62221,0.00019,22.69761]
[1776386173655,33.55,75092.28,24.7,0.62176,0.00019,22.70516]
[1776386173883,33.55,75092.28,24.7,0.62176,0.00019,22.70516]
[1776386173978,33.55,75091.42,24.7,0.6216,0.00019,22.70786]
[1776386174911,33.55,75091.42,24.7,0.6216,0.00019,22.70786]
[1776386174957,33.55,75076.56,24.7,0.61878,0.00019,22.75498]
[1776386176757,33.55,75076.0,24.7,0.61867,0.00019,22.75674]
[1776386182800,33.55,75074.93,24.7,0.61847,0.00019,22.76004]
[1776386185424,33.55,75076.55,24.7,0.61878,0.00019,22.75495]
[1776386185549,33.55,75076.55,24.7,0.61878,0.00019,22.75495]
[1776386185821,33.55,75078.07,24.7,0.61907,0.00019,22.75018]
[1776386190033,33.55,75078.03,24.7,0.61906,0.00019,22.75028]
[1776386190045,33.55,75078.03,24.7,0.61906,0.00019,22.75028]
[1776386190856,33.55,75077.67,24.7,0.619,0.00019,22.7514]
[1776386195891,33.55,75077.08,24.7,0.6189,0.00019,22.74949]
[1776386200926,33.55,75075.95,24.7,0.61869,0.00019,22.75298]
[1776386205961,33.55,75074.9,24.7,0.61849,0.00019,22.7562]
[1776386210996,33.55,75071.75,24.7,0.6179,0.00019,22.76594]
[1776386217038,33.54,75073.01,24.7,0.61814,0.00019,22.76191]
[1776386222073,33.54,75072.97,24.7,0.61814,0.00019,22.76197]
[1776386227108,33.54,75071.79,24.7,0.61792,0.00019,22.76557]
[1776386232387,33.54,75070.91,24.7,0.61775,0.00019,22.76824]
[1776386232482,33.54,75062.08,24.7,0.61607,0.00019,22.79543]
[1776386237509,33.54,75058.59,24.7,0.61541,0.00019,22.80608]
[1776386239192,33.54,75050.54,24.7,0.61386,0.00019,22.83049]
[1776386240199,33.54,75046.62,24.7,0.61311,0.00019,22.84222]
[1776386243222,33.54,75040.47,24.7,0.61193,0.00019,22.86048]
[1776386249268,33.55,75038.4,24.7,0.61153,0.00019,22.86666]
[1776386254303,33.55,75038.33,24.7,0.61152,0.00019,22.86328]
[1776386259341,33.55,75038.85,24.7,0.61162,0.00019,22.86187]
[1776386264376,33.55,75037.44,24.7,0.61134,0.00019,22.86613]
[1776386270418,33.56,75040.27,24.7,0.61187,0.00019,22.85801]
[1776386276460,33.56,75039.57,24.7,0.61172,0.00019,22.86026]
[1776386281495,33.56,75036.64,24.7,0.61115,0.00019,22.869]
[1776386287537,33.57,75036.09,24.7,0.61104,0.00019,22.87078]
[1776386291565,33.57,75032.26,24.7,0.6103,0.00019,22.88201]
[1776386295968,33.57,75032.22,24.7,0.61029,0.00019,22.8822]
[1776386296069,33.57,75031.92,24.7,0.61023,0.00019,22.88312]
[1776386301367,33.57,75028.75,24.7,0.60961,0.00019,22.89236]
[1776386306670,33.58,75027.81,24.7,0.60942,0.00019,22.89519]
[1776386309484,33.58,75025.9,24.7,0.60906,0.00019,22.9007]
[1776386309776,33.58,75025.9,24.7,0.60906,0.00019,22.9007]
[1776386309872,33.58,75021.35,24.7,0.60818,0.00019,22.91368]
[1776386310518,33.58,75021.35,24.7,0.60818,0.00019,22.91368]
[1776386310698,33.58,75016.51,24.7,0.60725,0.00019,22.92735]
[1776386311706,33.58,75012.31,24.7,0.60646,0.00019,22.93543]
[1776386316741,33.58,75011.4,24.7,0.60629,0.00019,22.9379]
[1776386318754,33.58,75003.0,24.7,0.60468,0.00019,22.96107]
[1776386321047,33.58,75004.31,24.7,0.60493,0.00019,22.95745]
[1776386321098,33.57,75004.93,24.7,0.60505,0.00019,22.9557]
[1776386323497,33.58,75007.47,24.7,0.60554,0.00019,22.94875]
[1776386323790,33.58,75008.76,24.7,0.60578,0.00019,22.94524]
[1776386325679,33.58,75008.76,24.7,0.60578,0.00019,22.94524]
[1776386326040,33.58,75008.76,24.7,0.60578,0.00019,22.94524]
[1776386326141,33.57,75009.58,24.7,0.60594,0.00019,22.94289]
[1776386326811,33.57,75014.82,24.7,0.60695,0.00019,22.92828]
[1776386328412,33.57,75014.52,24.7,0.60689,0.00019,22.9291]
[1776386331531,33.57,75017.99,24.7,0.60756,0.00019,22.91931]
[1776386331846,33.57,75016.26,24.7,0.60723,0.00019,22.92418]
[1776386332528,33.57,75016.26,24.7,0.60723,0.00019,22.92418]
[1776386332853,33.57,75017.8,24.7,0.60753,0.00019,22.91987]
[1776386337887,33.57,75018.56,24.7,0.60767,0.00019,22.91768]
[1776386342923,33.57,75018.67,24.7,0.6077,0.00019,22.91732]
[1776386346965,33.57,75020.01,24.7,0.60796,0.00019,22.91352]
[1776386346992,33.57,75020.01,24.7,0.60796,0.00019,22.91352]
[1776386347093,33.57,75018.86,24.7,0.60774,0.00019,22.91675]
[1776386347958,33.57,75011.55,24.7,0.60633,0.00019,22.93725]
[1776386348735,33.57,75011.55,24.7,0.60633,0.00019,22.93725]
[1776386348965,33.57,75010.3,24.7,0.60609,0.00019,22.94077]
[1776386349550,33.57,75010.3,24.7,0.60609,0.00019,22.94077]
[1776386349972,33.57,75010.8,24.7,0.60619,0.00019,22.93936]
[1776386351592,33.57,75010.61,24.7,0.60615,0.00019,22.93986]
[1776386351986,33.57,75010.09,24.7,0.60605,0.00019,22.94136]
[1776386352243,33.57,75010.09,24.7,0.60605,0.00019,22.94136]
[1776386352928,33.57,75010.09,24.7,0.60605,0.00019,22.94136]
[1776386353558,33.57,75008.4,24.7,0.60572,0.00019,22.94605]
[1776386353924,33.57,75008.4,24.7,0.60572,0.00019,22.94605]
[1776386354000,33.57,75010.27,24.7,0.60609,0.00019,22.94081]
[1776386354563,33.57,75010.27,24.7,0.60609,0.00019,22.94081]
[1776386355009,33.57,75011.22,24.7,0.60627,0.00019,22.93822]
[1776386356058,33.57,75011.22,24.7,0.60627,0.00019,22.93822]
[1776386356160,33.57,75011.43,24.7,0.6063,0.00019,22.93769]
[1776386356568,33.57,75011.43,24.7,0.6063,0.00019,22.93769]
[1776386357074,33.57,75011.43,24.7,0.6063,0.00019,22.93769]
[1776386358076,33.57,75011.49,24.7,0.60631,0.00019,22.93757]
[1776386358178,33.57,75011.26,24.7,0.60627,0.00019,22.93819]
[1776386360065,33.58,75011.43,24.7,0.6063,0.00019,22.93777]
[1776386360134,33.58,75011.43,24.7,0.6063,0.00019,22.93777]
[1776386360166,33.58,75011.65,24.7,0.60634,0.00019,22.9372]
[1776386360262,33.58,75011.65,24.7,0.60634,0.00019,22.9372]
[1776386365077,33.57,75019.21,24.7,0.6078,0.00019,22.9159]
[1776386367832,33.57,75020.71,24.7,0.60808,0.00019,22.91164]
[1776386368100,33.57,75020.95,24.7,0.60813,0.00019,22.91095]
[1776386373135,33.57,75022.91,24.7,0.60852,0.00019,22.90169]
[1776386378170,33.57,75023.44,24.7,0.60862,0.00019,22.90019]
[1776386383205,33.57,75023.24,24.7,0.60858,0.00019,22.90078]
[1776386388159,33.57,75023.02,24.7,0.60854,0.00019,22.90141]
[1776386388193,33.57,75022.79,24.7,0.6085,0.00019,22.90207]
[1776386388314,33.57,75022.79,24.7,0.6085,0.00019,22.90207]
[1776386388405,33.57,75022.03,24.7,0.60835,0.00019,22.90423]
[1776386389373,33.57,75022.03,24.7,0.60835,0.00019,22.90423]
[1776386390102,33.57,75022.03,24.7,0.60835,0.00019,22.90423]
[1776386390203,33.58,75015.35,24.7,0.60707,0.00019,22.92313]
[1776386392638,33.57,75015.17,24.7,0.60703,0.00019,22.92362]
[1776386392739,33.57,75015.23,24.7,0.60704,0.00019,22.92344]
[1776386396296,33.57,75020.0,24.7,0.60796,0.00019,22.90997]
[1776386401331,33.57,75022.73,24.7,0.60849,0.00019,22.90222]
[1776386406366,33.57,75021.31,24.7,0.60821,0.00019,22.90625]
[1776386411401,33.57,75019.71,24.7,0.60791,0.00019,22.91077]
[1776386416437,33.57,75018.52,24.7,0.60768,0.00019,22.91411]
[1776386421472,33.57,75020.23,24.7,0.60801,0.00019,22.90926]
[1776386422514,33.57,75020.23,24.7,0.60801,0.00019,22.90926]
[1776386422607,33.57,75021.08,24.7,0.60817,0.00019,22.90685]
[1776386424493,33.57,75025.12,24.7,0.60895,0.00019,22.89535]
[1776386431909,33.57,75025.13,24.7,0.60895,0.00019,22.89533]
[1776386437586,33.58,75027.05,24.7,0.60932,0.00019,22.88628]
[1776386442621,33.58,75026.34,24.7,0.60918,0.00019,22.8884]
[1776386444659,33.58,75026.1,24.7,0.60914,0.00019,22.8891]
[1776386444760,33.58,75025.55,24.7,0.60903,0.00019,22.89069]
[1776386451685,33.58,75024.15,24.7,0.60875,0.00019,22.8948]
[1776386456720,33.58,75024.1,24.7,0.60874,0.00019,22.89502]
[1776386461756,33.58,75023.72,24.7,0.60866,0.00019,22.8962]
[1776386467797,33.59,75023.44,24.7,0.6086,0.00019,22.89711]
[1776386470438,33.59,75023.56,24.7,0.60862,0.00019,22.89678]
[1776386470819,33.59,75024.64,24.7,0.60883,0.00019,22.89374]
[1776386475854,33.59,75026.21,24.7,0.60912,0.00019,22.88938]
[1776386479882,33.59,75031.42,24.7,0.61011,0.00019,22.87449]
[1776386484917,33.6,75035.05,24.7,0.6108,0.00019,22.86416]
[1776386487527,33.6,75034.76,24.7,0.61074,0.00019,22.86508]
[1776386487938,33.6,75027.89,24.7,0.60942,0.00019,22.88495]
[1776386488945,33.6,75022.61,24.7,0.60841,0.00019,22.90005]
[1776386489780,33.6,75022.61,24.7,0.60841,0.00019,22.90005]
[1776386489953,33.6,75019.07,24.7,0.60773,0.00019,22.91009]
[1776386490543,33.6,75019.07,24.7,0.60773,0.00019,22.91009]
[1776386491145,33.6,75005.98,24.7,0.60522,0.00019,22.94291]
[1776386492227,33.6,75001.76,24.7,0.60441,0.00019,22.95447]
[1776386492974,33.6,75005.93,24.7,0.60522,0.00019,22.94304]
[1776386496883,33.6,75009.16,24.7,0.60584,0.00019,22.93408]
[1776386497002,33.6,75009.58,24.7,0.60592,0.00019,22.93291]
[1776386497776,33.6,75009.58,24.7,0.60592,0.00019,22.93291]
[1776386498278,33.6,75009.58,24.7,0.60592,0.00019,22.93291]
[1776386498010,33.6,75009.97,24.7,0.60599,0.00019,22.93186]
[1776386498776,33.6,75009.97,24.7,0.60599,0.00019,22.93186]
[1776386499443,33.6,75009.91,24.7,0.60598,0.00019,22.93201]
[1776386500027,33.6,75010.02,24.7,0.606,0.00019,22.9317]
[1776386501279,33.6,75010.02,24.7,0.606,0.00019,22.9317]
[1776386501790,33.6,75010.24,24.7,0.60604,0.00019,22.93112]
[1776386505775,33.6,75010.54,24.7,0.60609,0.00019,22.93042]
[1776386506068,33.6,75011.34,24.7,0.60625,0.00019,22.92823]
[1776386509753,33.6,75012.08,24.7,0.60639,0.00019,22.92613]
[1776386510096,33.6,75012.18,24.7,0.60641,0.00019,22.92584]
[1776386511525,33.6,75014.4,24.7,0.60684,0.00019,22.91964]
[1776386513217,33.6,75014.86,24.7,0.60693,0.00019,22.91834]
[1776386513293,33.6,75019.38,24.7,0.60779,0.00019,22.90562]
[1776386519159,33.6,75022.52,24.7,0.6084,0.00019,22.89673]
[1776386519867,33.6,75022.52,24.7,0.6084,0.00019,22.89673]
[1776386520166,33.6,75023.9,24.7,0.60866,0.00019,22.8928]
[1776386522180,33.6,75028.65,24.7,0.60957,0.00019,22.87923]
[1776386523565,33.6,75029.0,24.7,0.60964,0.00019,22.87824]
[1776386524194,33.6,75032.9,24.7,0.61038,0.00019,22.867]
[1776386529229,33.6,75032.77,24.7,0.61035,0.00019,22.86747]
[1776386534264,33.61,75030.85,24.7,0.60998,0.00019,22.8731]
[1776386539298,33.61,75031.07,24.7,0.61002,0.00019,22.87252]
[1776386544334,33.61,75031.39,24.7,0.61008,0.00019,22.87165]
[1776386549369,33.61,75032.55,24.7,0.6103,0.00019,22.86835]
[1776386551383,33.61,75037.74,24.7,0.6113,0.00019,22.8496]
[1776386554405,33.61,75042.8,24.7,0.61227,0.00019,22.8348]
[1776386555412,33.61,75047.32,24.7,0.61313,0.00019,22.82145]
[1776386560447,33.61,75044.64,24.7,0.61261,0.00019,22.82952]
[1776386565482,33.62,75044.49,24.7,0.61257,0.00019,22.83009]
[1776386566489,33.62,75038.59,24.7,0.61144,0.00019,22.84747]
[1776386571524,33.62,75035.27,24.7,0.6108,0.00019,22.85724]
[1776386576559,33.62,75034.43,24.7,0.61064,0.00019,22.85978]
[1776386581594,33.62,75033.98,24.7,0.61054,0.00019,22.86119]
[1776386586629,33.63,75036.83,24.7,0.61108,0.00019,22.85304]
[1776386591664,33.63,75035.39,24.7,0.6108,0.00019,22.85737]
[1776386596699,33.63,75033.14,24.7,0.61036,0.00019,22.86402]
[1776386601736,33.63,75032.74,24.7,0.61028,0.00019,22.8653]
[1776386606771,33.64,75031.75,24.7,0.61008,0.00019,22.86828]
[1776386609875,33.64,75031.11,24.7,0.60996,0.00019,22.87015]
[1776386610416,33.64,75031.14,24.7,0.60996,0.00019,22.87014]
[1776386610798,33.64,75025.79,24.7,0.60893,0.00019,22.88547]
[1776386616430,33.64,75024.64,24.7,0.60872,0.00019,22.8851]
[1776386616845,33.64,75027.44,24.7,0.60926,0.00019,22.87714]
[1776386621880,33.64,75028.13,24.7,0.60939,0.00019,22.87525]
[1776386625908,33.64,75031.94,24.7,0.61011,0.00019,22.86438]
[1776386630943,33.65,75031.08,24.7,0.60994,0.00019,22.86696]
[1776386634387,33.65,75030.08,24.7,0.60975,0.00019,22.86987]
[1776386634970,33.65,75027.75,24.7,0.6093,0.00019,22.87659]
[1776386640012,33.65,75026.01,24.7,0.60896,0.00019,22.88163]
[1776386642425,33.65,75024.34,24.7,0.60864,0.00019,22.88639]
[1776386643032,33.65,75026.37,24.7,0.60903,0.00019,22.88063]
[1776386648067,33.65,75027.77,24.7,0.60929,0.00019,22.87669]
[1776386653102,33.65,75027.95,24.7,0.60932,0.00019,22.87624]
[1776386653591,33.65,75027.95,24.7,0.60932,0.00019,22.87624]
[1776386653674,33.65,75027.95,24.7,0.60932,0.00019,22.87625]
[1776386654601,33.65,75027.95,24.7,0.60932,0.00019,22.87625]
[1776386660151,33.65,75027.68,24.7,0.60926,0.00019,22.87711]
[1776386667253,33.66,75027.53,24.7,0.60923,0.00019,22.87761]
[1776386667279,33.66,75027.58,24.7,0.60924,0.00019,22.87749]
[1776386669154,33.66,75027.76,24.7,0.60927,0.00019,22.87699]
[1776386669229,33.66,75027.18,24.7,0.60916,0.00019,22.87866]
[1776386669641,33.66,75027.18,24.7,0.60916,0.00019,22.87866]
[1776386669677,33.66,75027.18,24.7,0.60916,0.00019,22.87866]
[1776386669725,33.66,75027.18,24.7,0.60916,0.00019,22.87866]
[1776386669930,33.66,75027.18,24.7,0.60916,0.00019,22.87866]
[1776386670286,33.66,75027.18,24.7,0.60916,0.00019,22.87866]
[1776386670409,33.66,75027.18,24.7,0.60916,0.00019,22.87866]
[1776386670419,33.66,75015.54,24.7,0.60693,0.00019,22.91157]
[1776386671237,33.66,75011.79,24.7,0.60622,0.00019,22.91833]
[1776386671851,33.66,75011.79,24.7,0.60622,0.00019,22.91833]
[1776386672493,33.66,75011.79,24.7,0.60622,0.00019,22.91833]
[1776386672244,33.66,75011.72,24.7,0.60621,0.00019,22.91852]
[1776386673250,33.66,75011.51,24.7,0.60617,0.00019,22.91913]
[1776386677279,33.66,75006.53,24.7,0.60522,0.00019,22.93282]
[1776386679888,33.66,75004.22,24.7,0.60478,0.00019,22.93912]
[1776386685042,33.65,74998.24,24.7,0.60364,0.00019,22.95519]
[1776386685471,33.65,74998.24,24.7,0.60364,0.00019,22.95519]
[1776386685338,33.65,74985.42,24.7,0.60117,0.00019,22.98941]
[1776386685959,33.65,74985.42,24.7,0.60117,0.00019,22.98941]
[1776386686345,33.65,74983.08,24.7,0.60072,0.00019,22.99552]
[1776386687354,33.65,74980.65,24.7,0.60026,0.00019,23.00182]
[1776386692389,33.64,74978.72,24.7,0.5999,0.00019,23.00665]
[1776386698431,33.64,74976.39,24.7,0.59947,0.00019,23.01239]
[1776386700853,33.63,74977.06,24.7,0.59961,0.00019,23.01054]
[1776386705377,33.63,74974.83,24.7,0.59919,0.00019,23.01608]
[1776386706488,33.62,74979.92,24.7,0.60019,0.00019,23.00268]
[1776386706974,33.62,74979.92,24.7,0.60019,0.00019,23.00268]
[1776386707080,33.62,74979.92,24.7,0.60019,0.00019,23.00268]
[1776386707305,33.62,74979.92,24.7,0.60019,0.00019,23.00268]
[1776386707385,33.62,74979.92,24.7,0.60019,0.00019,23.00268]
[1776386707500,33.62,74969.02,24.7,0.59808,0.00019,23.03081]
[1776386709078,33.62,74967.78,24.7,0.59785,0.00019,23.03385]
[1776386713291,33.62,74967.37,24.7,0.59778,0.00019,23.03478]
[1776386717609,33.61,74970.44,24.7,0.59838,0.00019,23.02684]
[1776386719503,33.61,74970.95,24.7,0.59848,0.00019,23.02551]
[1776386719514,33.61,74970.95,24.7,0.59848,0.00019,23.02551]
[1776386726371,33.61,74970.7,24.7,0.59844,0.00019,23.026]
[1776386730657,33.6,74977.43,24.7,0.59976,0.00019,23.00829]
[1776386735692,33.59,74974.63,24.7,0.59926,0.00019,23.01159]
[1776386738227,33.59,74974.15,24.7,0.59916,0.00019,23.0128]
[1776386740020,33.59,74973.16,24.7,0.59898,0.00019,23.01527]
[1776386742349,33.59,74971.99,24.7,0.59876,0.00019,23.01821]
[1776386743245,33.59,74972.1,24.7,0.59878,0.00019,23.01788]
[1776386746661,33.58,74975.44,24.7,0.59944,0.00019,23.00904]
[1776386746953,33.58,74975.44,24.7,0.59944,0.00019,23.00904]
[1776386746965,33.58,74975.44,24.7,0.59944,0.00019,23.00904]
[1776386747349,33.58,74975.44,24.7,0.59944,0.00019,23.00904]
[1776386747383,33.58,74975.9,24.7,0.59953,0.00019,23.00779]
[1776386748122,33.58,74975.9,24.7,0.59953,0.00019,23.00779]
[1776386748258,33.58,74975.9,24.7,0.59953,0.00019,23.00779]
[1776386748342,33.58,74955.12,24.7,0.59552,0.00019,23.06049]
[1776386749260,33.58,74955.12,24.7,0.59552,0.00019,23.06049]
[1776386749303,33.58,74955.12,24.7,0.59552,0.00019,23.06049]
[1776386749405,33.58,74947.28,24.7,0.59399,0.00019,23.07981]
[1776386749997,33.58,74947.28,24.7,0.59399,0.00019,23.07981]
[1776386750090,33.58,74947.59,24.7,0.59405,0.00019,23.07907]
[1776386753227,33.58,74949.69,24.7,0.59446,0.00019,23.07397]
[1776386758854,33.59,74952.23,24.7,0.59494,0.00019,23.06789]
[1776386761743,33.59,74954.0,24.7,0.59528,0.00019,23.06358]
[1776386763664,33.59,74957.38,24.7,0.59593,0.00019,23.05521]
[1776386769931,33.59,74957.45,24.7,0.59594,0.00019,23.05506]
[1776386774590,33.59,74958.06,24.7,0.59606,0.00019,23.05355]
[1776386773959,33.59,74962.57,24.7,0.59693,0.00019,23.04224]
[1776386775973,33.59,74956.95,24.7,0.59584,0.00019,23.05634]
[1776386778349,33.59,74954.98,24.7,0.59546,0.00019,23.06124]
[1776386778814,33.59,74954.82,24.7,0.59543,0.00019,23.06164]
[1776386779223,33.59,74954.82,24.7,0.59543,0.00019,23.06164]
[1776386779489,33.59,74954.82,24.7,0.59543,0.00019,23.06164]
[1776386780005,33.59,74961.62,24.7,0.59675,0.00019,23.04466]
[1776386785036,33.59,74965.82,24.7,0.59756,0.00019,23.0341]
[1776386790071,33.59,74965.72,24.7,0.59753,0.00019,23.03442]
[1776386796113,33.59,74965.86,24.7,0.59757,0.00019,23.03047]
[1776386801149,33.6,74963.76,24.7,0.59716,0.00019,23.03584]
[1776386803669,33.6,74963.96,24.7,0.59719,0.00019,23.03536]
[1776386806656,33.6,74970.5,24.7,0.59846,0.00019,23.01874]
[1776386815384,33.6,74976.14,24.7,0.59954,0.00019,23.00435]
[1776386819839,33.6,74972.52,24.7,0.59884,0.00019,23.0137]
[1776386821880,33.6,74972.34,24.7,0.59881,0.00019,23.01413]
[1776386823088,33.6,74973.07,24.7,0.59895,0.00019,23.01222]
[1776386825496,33.6,74974.58,24.7,0.59924,0.00019,23.00826]
[1776386831360,33.59,74976.35,24.7,0.5996,0.00019,23.00349]
[1776386832775,33.59,74976.11,24.7,0.59955,0.00019,23.00409]
[1776386832799,33.59,74976.11,24.7,0.59955,0.00019,23.00409]
[1776386832922,33.59,74976.11,24.7,0.59955,0.00019,23.00409]
[1776386832940,33.59,74976.11,24.7,0.59955,0.00019,23.00409]
[1776386833352,33.59,74976.11,24.7,0.59955,0.00019,23.00409]
[1776386833379,33.59,74947.91,24.7,0.5941,0.00019,23.07506]
[1776386834132,33.59,74947.91,24.7,0.5941,0.00019,23.07506]
[1776386834536,33.59,74947.91,24.7,0.5941,0.00019,23.07506]
[1776386834612,33.59,74938.17,24.7,0.5922,0.00019,23.09859]
[1776386836976,33.59,74940.09,24.7,0.59258,0.00019,23.094]
[1776386840589,33.59,74940.16,24.7,0.59259,0.00019,23.09387]
[1776386841436,33.59,74934.12,24.7,0.59141,0.00019,23.10828]
[1776386846470,33.59,74931.24,24.7,0.59085,0.00019,23.11508]
[1776386847655,33.59,74931.24,24.7,0.59085,0.00019,23.11508]
[1776386847690,33.59,74931.94,24.7,0.59099,0.00019,23.11344]
[1776386853520,33.59,74933.93,24.7,0.59139,0.00019,23.10497]
[1776386854385,33.59,74933.93,24.7,0.59139,0.00019,23.10497]
[1776386854526,33.59,74933.82,24.7,0.59137,0.00019,23.10521]
[1776386854740,33.59,74933.82,24.7,0.59137,0.00019,23.10521]
[1776386855534,33.59,74932.3,24.7,0.59108,0.00019,23.1088]
[1776386860569,33.59,74933.33,24.7,0.59129,0.00019,23.10625]
[1776386865604,33.58,74933.29,24.7,0.59129,0.00019,23.10621]
[1776386865843,33.58,74933.29,24.7,0.59129,0.00019,23.10621]
[1776386865899,33.58,74933.29,24.7,0.59129,0.00019,23.10621]
[1776386874667,33.59,74940.83,24.7,0.59275,0.00019,23.08834]
[1776386879702,33.59,74941.9,24.7,0.59295,0.00019,23.08589]
[1776386880954,33.59,74941.99,24.7,0.59296,0.00019,23.0857]
[1776386880993,33.59,74941.99,24.7,0.59296,0.00019,23.0857]
[1776386881039,33.59,74941.99,24.7,0.59296,0.00019,23.0857]
[1776386881240,33.59,74941.99,24.7,0.59296,0.00019,23.0857]
[1776386881716,33.59,74944.88,24.7,0.59352,0.00019,23.07873]
[1776386887758,33.59,74942.37,24.7,0.59303,0.00019,23.08495]
[1776386889444,33.59,74942.37,24.7,0.59303,0.00019,23.08495]
[1776386890224,33.6,74942.38,24.7,0.59303,0.00019,23.08495]
[1776386890443,33.6,74950.2,24.7,0.59454,0.00019,23.06595]
[1776386890779,33.6,74958.64,24.7,0.59618,0.00019,23.04508]
[1776386892247,33.6,74958.64,24.7,0.59618,0.00019,23.04508]
[1776386897829,33.6,74956.33,24.7,0.59571,0.00019,23.05111]
[1776386902864,33.61,74955.73,24.7,0.59558,0.00019,23.05278]
[1776386907262,33.61,74955.81,24.7,0.59559,0.00019,23.05269]
[1776386912938,33.62,74957.33,24.7,0.59588,0.00019,23.0455]
[1776386915775,33.62,74958.05,24.7,0.59601,0.00019,23.04375]
[1776386915830,33.62,74958.25,24.7,0.59605,0.00019,23.04329]
[1776386919656,33.62,74958.2,24.7,0.59603,0.00019,23.04353]
[1776386919987,33.63,74964.37,24.7,0.59722,0.00019,23.02813]
[1776386925022,33.63,74967.26,24.7,0.59778,0.00019,23.02085]
[1776386926592,33.63,74967.26,24.7,0.59778,0.00019,23.02085]
[1776386932071,33.63,74966.47,24.7,0.59762,0.00019,23.02291]
[1776386936101,33.63,74962.35,24.7,0.59682,0.00019,23.03333]
[1776386941259,33.63,74961.62,24.7,0.59668,0.00019,23.03516]
[1776386941340,33.63,74961.62,24.7,0.59668,0.00019,23.03516]
[1776386942143,33.63,74952.4,24.7,0.59489,0.00019,23.05811]
[1776386947178,33.63,74950.25,24.7,0.59447,0.00019,23.06349]
[1776386953483,33.64,74949.12,24.7,0.59425,0.00019,23.06632]
[1776386953598,33.64,74949.12,24.7,0.59425,0.00019,23.06632]
[1776386953699,33.64,74949.22,24.7,0.59426,0.00019,23.06611]
[1776386959262,33.64,74949.73,24.7,0.59436,0.00019,23.06496]
[1776386961545,33.64,74949.66,24.7,0.59434,0.00019,23.06515]
[1776386961646,33.64,74949.67,24.7,0.59434,0.00019,23.06514]
[1776386967319,33.64,74949.63,24.7,0.59433,0.00019,23.06533]
[1776386972353,33.65,74949.65,24.7,0.59434,0.00019,23.0617]
[1776386973673,33.65,74949.65,24.7,0.59434,0.00019,23.0617]
[1776386973675,33.65,74949.65,24.7,0.59434,0.00019,23.0617]
[1776386974771,33.65,74949.9,24.7,0.59439,0.00019,23.06111]
[1776386974831,33.65,74949.9,24.7,0.59439,0.00019,23.06111]
[1776386980410,33.65,74949.71,24.7,0.59434,0.00019,23.06174]
[1776386983851,33.65,74949.76,24.7,0.59435,0.00019,23.06163]
[1776386986939,33.65,74950.26,24.7,0.59444,0.00019,23.0605]
[1776386992494,33.66,74957.68,24.7,0.59586,0.00019,23.04234]
[1776386994519,33.66,74958.31,24.7,0.59598,0.00019,23.04081]
[1776386994582,33.66,74958.31,24.7,0.59598,0.00019,23.04081]
[1776386994704,33.66,74958.31,24.7,0.59598,0.00019,23.04081]
[1776386994782,33.66,74958.31,24.7,0.59598,0.00019,23.04081]
[1776386994782,33.66,74958.31,24.7,0.59598,0.00019,23.04081]
[1776386994824,33.66,74959.21,24.7,0.59616,0.00019,23.0386]
[1776386995005,33.66,74959.21,24.7,0.59616,0.00019,23.0386]
[1776386995354,33.66,74959.21,24.7,0.59616,0.00019,23.0386]
[1776386995630,33.66,74959.21,24.7,0.59616,0.00019,23.0386]
[1776386995741,33.66,74979.24,24.7,0.60002,0.00019,22.9876]
[1776386996234,33.66,74979.24,24.7,0.60002,0.00019,22.9876]
[1776386996785,33.66,74979.24,24.7,0.60002,0.00019,22.9876]
[1776386996838,33.66,74983.14,24.7,0.60078,0.00019,22.97735]
[1776386997623,33.66,74983.14,24.7,0.60078,0.00019,22.97735]
[1776387002348,33.65,74980.44,24.7,0.60028,0.00019,22.98414]
[1776387007607,33.64,74981.23,24.7,0.60045,0.00019,22.98178]
[1776387011756,33.64,74980.9,24.7,0.60039,0.00019,22.98249]
[1776387013257,33.64,74980.84,24.7,0.60039,0.00019,22.98254]
[1776387016340,33.63,74979.78,24.7,0.6002,0.00019,22.98515]
[1776387016359,33.63,74979.78,24.7,0.6002,0.00019,22.98515]
[1776387016631,33.63,74979.78,24.7,0.6002,0.00019,22.98515]
[1776387016633,33.63,74979.78,24.7,0.6002,0.00019,22.98515]
[1776387016762,33.63,74979.78,24.7,0.6002,0.00019,22.98515]
[1776387016854,33.63,74986.26,24.7,0.60145,0.00019,22.96808]
[1776387017677,33.63,74992.03,24.7,0.60257,0.00019,22.95266]
[1776387020698,33.63,74995.12,24.7,0.60317,0.00019,22.94422]
[1776387023851,33.62,74995.34,24.7,0.60322,0.00019,22.94348]
[1776387024726,33.62,74999.27,24.7,0.60398,0.00019,22.9328]
[1776387025126,33.62,74999.27,24.7,0.60398,0.00019,22.9328]
[1776387025733,33.62,75007.84,24.7,0.60563,0.00019,22.90928]
[1776387030771,33.62,75006.28,24.7,0.60535,0.00019,22.9134]
[1776387031785,33.62,75001.2,24.7,0.60438,0.00019,22.92361]
[1776387033180,33.62,74999.01,24.7,0.60396,0.00019,22.92953]
[1776387033798,33.61,74994.22,24.7,0.60304,0.00019,22.94244]
[1776387037454,33.61,74990.59,24.7,0.60235,0.00019,22.95201]
[1776387037826,33.61,74987.9,24.7,0.60184,0.00019,22.95912]
[1776387041176,33.61,74986.37,24.7,0.60156,0.00019,22.963]
[1776387046889,33.59,74982.58,24.7,0.60086,0.00019,22.97254]
[1776387048064,33.59,74982.29,24.7,0.6008,0.00019,22.97323]
[1776387048188,33.59,74982.29,24.7,0.6008,0.00019,22.97323]
[1776387050922,33.59,74972.05,24.7,0.59883,0.00019,22.99976]
[1776387051925,33.59,74967.92,24.7,0.59804,0.00019,23.01021]
[1776387053732,33.58,74967.6,24.7,0.59798,0.00019,23.01096]
[1776387059926,33.57,74967.05,24.7,0.5979,0.00019,23.012]
[1776387068883,33.56,74968.91,24.7,0.5983,0.00019,23.00662]
[1776387069295,33.56,74967.69,24.7,0.59807,0.00019,23.00968]
[1776387069945,33.55,74963.68,24.7,0.5973,0.00019,23.01986]
[1776387070055,33.55,74955.28,24.7,0.59567,0.00019,23.04096]
[1776387073181,33.56,74953.91,24.7,0.5954,0.00019,23.04439]
[1776387077104,33.56,74958.14,24.7,0.59622,0.00019,23.0339]
[1776387082139,33.56,74958.0,24.7,0.59618,0.00019,23.03435]
[1776387087174,33.56,74957.9,24.7,0.59615,0.00019,23.03472]
[1776387092209,33.57,74956.38,24.7,0.59587,0.00019,23.03495]
[1776387095365,33.57,74956.57,24.7,0.5959,0.00019,23.03451]
[1776387101272,33.57,74955.33,24.7,0.59565,0.00019,23.03771]
[1776387106364,33.57,74958.75,24.7,0.59631,0.00019,23.02924]
[1776387112351,33.58,74959.98,24.7,0.59654,0.00019,23.02631]
[1776387117386,33.58,74956.2,24.7,0.5958,0.00019,23.03585]
[1776387122421,33.58,74957.17,24.7,0.59598,0.00019,23.03353]
[1776387124876,33.58,74956.87,24.7,0.59592,0.00019,23.03429]
[1776387124990,33.58,74956.87,24.7,0.59592,0.00019,23.03429]
[1776387125444,33.58,74970.46,24.7,0.59856,0.00019,22.99987]
[1776387126551,33.58,74970.46,24.7,0.59856,0.00019,22.99987]
[1776387126630,33.58,74972.75,24.7,0.599,0.00019,22.99397]
[1776387127113,33.58,74972.75,24.7,0.599,0.00019,22.99397]
[1776387128605,33.58,74975.16,24.7,0.59947,0.00019,22.98772]
[1776387130662,33.58,74976.89,24.7,0.59981,0.00019,22.98318]
[1776387130959,33.58,74976.89,24.7,0.59981,0.00019,22.98318]
[1776387136642,33.58,74976.62,24.7,0.59976,0.00019,22.98376]
[1776387139923,33.57,74977.04,24.7,0.59987,0.00019,22.98234]
[1776387140029,33.56,74978.79,24.7,0.60021,0.00019,22.97767]
[1776387140549,33.56,74982.98,24.7,0.60102,0.00019,22.96666]
[1776387144577,33.56,74987.02,24.7,0.60181,0.00019,22.95578]
[1776387148605,33.56,74992.28,24.7,0.60284,0.00019,22.94153]
[1776387153640,33.55,74990.0,24.7,0.60243,0.00019,22.94378]
[1776387159682,33.55,74989.79,24.7,0.6024,0.00019,22.94408]
[1776387164717,33.54,74990.0,24.7,0.60246,0.00019,22.94329]
[1776387169752,33.53,74989.52,24.7,0.60238,0.00019,22.94434]
[1776387174788,33.53,74989.39,24.7,0.60237,0.00019,22.94445]
[1776387179824,33.52,74991.14,24.7,0.60273,0.00019,22.93952]
[1776387184859,33.52,74994.35,24.7,0.60336,0.00019,22.93064]
[1776387189894,33.51,74992.5,24.7,0.60302,0.00019,22.93543]
[1776387196943,33.5,74988.72,24.7,0.60231,0.00019,22.94527]
[1776387198578,33.5,74988.58,24.7,0.60228,0.00019,22.94559]
[1776387198957,33.5,74988.47,24.7,0.60226,0.00019,22.94584]
[1776387200010,33.5,74988.47,24.7,0.60226,0.00019,22.94584]
[1776387200112,33.5,74988.2,24.7,0.60222,0.00019,22.94647]
[1776387206006,33.49,74988.3,24.7,0.60225,0.00019,22.94595]
[1776387211041,33.49,74988.19,24.7,0.60226,0.00019,22.94227]
[1776387212028,33.49,74988.19,24.7,0.60226,0.00019,22.94227]
[1776387212048,33.49,74985.03,24.7,0.60165,0.00019,22.95071]
[1776387218333,33.48,74982.97,24.7,0.60127,0.00019,22.95592]
[1776387220035,33.48,74983.11,24.7,0.60131,0.00019,22.95538]
[1776387220104,33.47,74985.71,24.7,0.60182,0.00019,22.94841]
[1776387223654,33.47,74986.36,24.7,0.60195,0.00019,22.94657]
[1776387223755,33.47,74985.84,24.7,0.60185,0.00019,22.9479]
[1776387224387,33.47,74985.84,24.7,0.60185,0.00019,22.9479]
[1776387230174,33.46,74983.61,24.7,0.60144,0.00019,22.95346]
[1776387232058,33.46,74983.61,24.7,0.60144,0.00019,22.95346]
[1776387232192,33.46,74983.64,24.7,0.60146,0.00019,22.95327]
[1776387233557,33.46,74983.64,24.7,0.60146,0.00019,22.95327]
[1776387233658,33.46,74983.36,24.7,0.60141,0.00019,22.95396]
[1776387240626,33.45,74983.2,24.7,0.60139,0.00019,22.95411]
[1776387240632,33.45,74983.3,24.7,0.60142,0.00019,22.95374]
[1776387241569,33.45,74983.3,24.7,0.60142,0.00019,22.95374]
[1776387241638,33.45,74984.49,24.7,0.60165,0.00019,22.95051]
[1776387244574,33.44,74984.57,24.7,0.60168,0.00019,22.95019]
[1776387244655,33.44,74984.67,24.7,0.6017,0.00019,22.94987]
[1776387250154,33.44,74985.8,24.7,0.60194,0.00019,22.9466]
[1776387250315,33.44,74986.31,24.7,0.60204,0.00019,22.94518]
[1776387254089,33.44,74986.31,24.7,0.60204,0.00019,22.94518]
[1776387254591,33.43,74986.22,24.7,0.60203,0.00019,22.94527]
[1776387255092,33.43,74986.22,24.7,0.60203,0.00019,22.94527]
[1776387255350,33.43,74986.18,24.7,0.60203,0.00019,22.94528]
[1776387261391,33.42,74986.99,24.7,0.60221,0.00019,22.94281]
[1776387265254,33.42,74986.89,24.7,0.6022,0.00019,22.94293]
[1776387265602,33.42,74986.89,24.7,0.6022,0.00019,22.94293]
[1776387269111,33.42,74986.42,24.7,0.60211,0.00019,22.94414]
[1776387269120,33.41,74986.42,24.7,0.60212,0.00019,22.94393]
[1776387269612,33.41,74986.42,24.7,0.60212,0.00019,22.94393]
[1776387269713,33.41,74986.38,24.7,0.60211,0.00019,22.94404]
[1776387277504,33.4,74985.83,24.7,0.60205,0.00019,22.94143]
[1776387278719,33.4,74985.83,24.7,0.60205,0.00019,22.94143]
[1776387278728,33.4,74985.79,24.7,0.60204,0.00019,22.94149]
[1776387280631,33.4,74985.75,24.7,0.60204,0.00019,22.94154]
[1776387280732,33.4,74985.75,24.7,0.60204,0.00019,22.94149]
[1776387283134,33.4,74985.75,24.7,0.60204,0.00019,22.94149]
[1776387283546,33.39,74985.45,24.7,0.60199,0.00019,22.94215]
[1776387288581,33.39,74985.11,24.7,0.60194,0.00019,22.9428]
[1776387293683,33.38,74984.97,24.7,0.60193,0.00019,22.94297]
[1776387293738,33.38,74984.97,24.7,0.60193,0.00019,22.94297]
[1776387294623,33.38,74979.55,24.7,0.60088,0.00019,22.95732]
[1776387296847,33.38,74977.54,24.7,0.60049,0.00019,22.96258]
[1776387300665,33.38,74971.27,24.7,0.59927,0.00019,22.97907]
[1776387307714,33.37,74968.89,24.7,0.59883,0.00019,22.98493]
[1776387313755,33.37,74972.55,24.7,0.59956,0.00019,22.97514]
[1776387319135,33.36,74971.76,24.7,0.59942,0.00019,22.97702]
[1776387320859,33.36,74973.54,24.7,0.59977,0.00019,22.97228]
[1776387323714,33.36,74976.79,24.7,0.60041,0.00019,22.96359]
[1776387324689,33.35,74976.83,24.7,0.60042,0.00019,22.96344]
[1776387324833,33.35,74984.58,24.7,0.60193,0.00019,22.94277]
[1776387330875,33.35,74988.02,24.7,0.60262,0.00019,22.93331]
[1776387335355,33.35,74987.63,24.7,0.60256,0.00019,22.93054]
[1776387335703,33.35,74987.63,24.7,0.60256,0.00019,22.93054]
[1776387340945,33.34,74986.2,24.7,0.6023,0.00019,22.93417]
[1776387345980,33.34,74987.02,24.7,0.60247,0.00019,22.93176]
[1776387351015,33.33,74990.62,24.7,0.60319,0.00019,22.92181]
[1776387356050,33.33,74992.85,24.7,0.60363,0.00019,22.91556]
[1776387362092,33.32,74992.16,24.7,0.60351,0.00019,22.91723]
[1776387367128,33.32,74982.46,24.7,0.60163,0.00019,22.94327]
[1776387367354,33.32,74982.46,24.7,0.60163,0.00019,22.94327]
[1776387367644,33.32,74982.46,24.7,0.60163,0.00019,22.94327]
[1776387368152,33.32,74982.46,24.7,0.60163,0.00019,22.94327]
[1776387368254,33.32,74979.27,24.7,0.60101,0.00019,22.95177]
[1776387368878,33.32,74979.27,24.7,0.60101,0.00019,22.95177]
[1776387374176,33.31,74981.66,24.7,0.60149,0.00019,22.94514]
[1776387376759,33.31,74981.66,24.7,0.6015,0.00019,22.94499]
[1776387377197,33.31,74983.8,24.7,0.60192,0.00019,22.93921]
[1776387382232,33.3,74986.44,24.7,0.60245,0.00019,22.93187]
[1776387388275,33.29,74987.34,24.7,0.60265,0.00019,22.92918]
[1776387393310,33.29,74985.32,24.7,0.60228,0.00019,22.93075]
[1776387398782,33.29,74984.9,24.7,0.60221,0.00019,22.93174]
[1776387399284,33.29,74984.9,24.7,0.60221,0.00019,22.93174]
[1776387398883,33.28,74984.49,24.7,0.60213,0.00019,22.93275]
[1776387399784,33.28,74984.49,24.7,0.60213,0.00019,22.93275]
[1776387400785,33.28,74984.31,24.7,0.6021,0.0002,22.93319]
[1776387400887,33.28,74984.31,24.7,0.6021,0.0002,22.93315]
[1776387401787,33.28,74984.31,24.7,0.6021,0.0002,22.93315]
[1776387401888,33.28,74984.31,24.7,0.60211,0.0002,22.9331]
[1776387402788,33.28,74984.31,24.7,0.60211,0.0002,22.9331]
[1776387402791,33.28,74984.31,24.7,0.60211,0.0002,22.93305]
[1776387407292,33.28,74985.47,24.7,0.60234,0.0002,22.92983]
[1776387407393,33.27,74985.47,24.7,0.60235,0.0002,22.9297]
[1776387408795,33.27,74985.47,24.7,0.60235,0.0002,22.9297]
[1776387409297,33.27,74985.47,24.7,0.60235,0.0002,22.9297]
[1776387408896,33.27,74985.47,24.7,0.60235,0.0002,22.92966]
[1776387409397,33.27,74985.47,24.7,0.60236,0.0002,22.92962]
[1776387410797,33.27,74985.47,24.7,0.60236,0.0002,22.92962]
[1776387410898,33.27,74985.47,24.7,0.60236,0.0002,22.92957]
[1776387421813,33.27,74984.27,24.7,0.60214,0.0002,22.93264]
[1776387422304,33.27,74984.27,24.7,0.60214,0.0002,22.93264]
[1776387421914,33.26,74984.27,24.7,0.60216,0.0002,22.93234]
[1776387422487,33.26,74984.27,24.7,0.60216,0.0002,22.93234]
[1776387422514,33.26,74979.95,24.7,0.60131,0.0002,22.9439]
[1776387427549,33.26,74977.22,24.7,0.60077,0.0002,22.95136]
[1776387432584,33.27,74977.22,24.7,0.60076,0.0002,22.95154]
[1776387437958,33.27,74976.54,24.7,0.60062,0.0002,22.95341]
[1776387437966,33.27,74976.54,24.7,0.60062,0.0002,22.95341]
[1776387438059,33.27,74976.54,24.7,0.60061,0.0002,22.95351]
[1776387438963,33.27,74976.54,24.7,0.60061,0.0002,22.95351]
[1776387439027,33.27,74976.54,24.7,0.60061,0.0002,22.95351]
[1776387439293,33.27,74976.54,24.7,0.60062,0.0002,22.95341]
[1776387444668,33.26,74977.0,24.7,0.60073,0.0002,22.95196]
[1776387449703,33.26,74976.68,24.7,0.60068,0.0002,22.95259]
[1776387451274,33.26,74976.68,24.7,0.60068,0.0002,22.95259]
[1776387451355,33.26,74976.68,24.7,0.60068,0.0002,22.95259]
[1776387451900,33.26,74976.68,24.7,0.6007,0.0002,22.94882]
[1776387454450,33.26,74977.35,24.7,0.60082,0.0002,22.9471]
[1776387454490,33.26,74977.35,24.7,0.60082,0.0002,22.9471]
[1776387454858,33.26,74977.35,24.7,0.60082,0.0002,22.9471]
[1776387454955,33.26,74979.67,24.7,0.60128,0.0002,22.94094]
[1776387455745,33.26,74984.67,24.7,0.60225,0.0002,22.92747]
[1776387457361,33.26,74984.67,24.7,0.60225,0.0002,22.92747]
[1776387457859,33.26,74984.82,24.7,0.60229,0.0002,22.92703]
[1776387463801,33.25,74986.07,24.7,0.60254,0.0002,22.92342]
[1776387468836,33.25,74987.14,24.7,0.60276,0.0002,22.92036]
[1776387473871,33.24,74988.14,24.7,0.60297,0.0002,22.91749]
[1776387481927,33.24,74991.05,24.7,0.60355,0.0002,22.9093]
[1776387487968,33.23,74991.74,24.7,0.6037,0.0002,22.90724]
[1776387494010,33.23,74991.94,24.7,0.60375,0.0002,22.90652]
[1776387496232,33.23,74992.16,24.7,0.60379,0.0002,22.90589]
[1776387496387,33.23,74992.16,24.7,0.6038,0.0002,22.90583]
[1776387497249,33.23,74992.16,24.7,0.6038,0.0002,22.90583]
[1776387497270,33.23,74991.94,24.7,0.60375,0.0002,22.90644]
[1776387504080,33.22,74992.55,24.7,0.60388,0.0002,22.90455]
[1776387510123,33.22,74992.39,24.7,0.60386,0.0002,22.90481]
[1776387519192,33.21,74992.35,24.7,0.60389,0.0002,22.90097]
[1776387524293,33.21,74992.03,24.7,0.60383,0.0002,22.90172]
[1776387524397,33.21,74992.11,24.7,0.60385,0.0002,22.90147]
[1776387525328,33.21,74992.11,24.7,0.60385,0.0002,22.90147]
[1776387525399,33.21,74992.03,24.7,0.60384,0.0002,22.90163]
[1776387531173,33.2,74991.99,24.7,0.60384,0.0002,22.90161]
[1776387539331,33.2,74992.66,24.7,0.60399,0.0002,22.89949]
[1776387544367,33.19,74994.36,24.7,0.60433,0.0002,22.89463]
[1776387551415,33.19,74994.13,24.7,0.6043,0.0002,22.8951]
[1776387556451,33.19,74994.02,24.7,0.60428,0.0002,22.89529]
[1776387559093,33.19,74993.97,24.7,0.60428,0.0002,22.89538]
[1776387564507,33.18,74995.08,24.7,0.6045,0.0002,22.89218]
[1776387570549,33.18,74993.24,24.7,0.60415,0.0002,22.89713]
[1776387575023,33.18,74992.96,24.7,0.60411,0.0002,22.89415]
[1776387575124,33.18,74992.04,24.7,0.60394,0.0002,22.89667]
[1776387575523,33.18,74992.04,24.7,0.60394,0.0002,22.89667]
[1776387575822,33.18,74992.04,24.7,0.60394,0.0002,22.89667]
[1776387575923,33.18,74991.58,24.7,0.60385,0.0002,22.89791]
[1776387578029,33.18,74991.46,24.7,0.60382,0.0002,22.89822]
[1776387578130,33.18,74990.4,24.7,0.60362,0.0002,22.90111]
[1776387580031,33.18,74990.4,24.7,0.60362,0.0002,22.90111]
[1776387580132,33.18,74990.78,24.7,0.6037,0.0002,22.90002]
[1776387585654,33.17,74990.36,24.7,0.60362,0.0002,22.90102]
[1776387587952,33.17,74990.36,24.7,0.60362,0.0002,22.90102]
[1776387588048,33.17,74990.36,24.7,0.60363,0.0002,22.90097]
[1776387588965,33.17,74990.36,24.7,0.60363,0.0002,22.90097]
[1776387589377,33.17,74990.36,24.7,0.60363,0.0002,22.90095]
[1776387592213,33.17,74990.36,24.7,0.60363,0.0002,22.90095]
[1776387592414,33.17,74990.36,24.7,0.60363,0.0002,22.90095]
[1776387592490,33.17,74990.36,24.7,0.60363,0.0002,22.90095]
[1776387592628,33.17,74990.36,24.7,0.60363,0.0002,22.90087]
[1776387592756,33.17,74990.36,24.7,0.60363,0.0002,22.90087]
[1776387593198,33.17,74976.42,24.7,0.6009,0.0002,22.93866]
[1776387593793,33.17,74973.85,24.7,0.6004,0.0002,22.94555]
[1776387594718,33.17,74964.5,24.7,0.59856,0.0002,22.9702]
[1776387596197,33.17,74964.5,24.7,0.59856,0.0002,22.9702]
[1776387601371,33.18,74963.76,24.7,0.59839,0.0002,22.97246]
[1776387603303,33.18,74965.54,24.7,0.59873,0.0002,22.96796]
[1776387604684,33.19,74962.62,24.7,0.59815,0.0002,22.97567]
[1776387610832,33.2,74959.98,24.7,0.5976,0.0002,22.98294]
[1776387615867,33.21,74959.83,24.7,0.59755,0.0002,22.98363]
[1776387620947,33.21,74959.55,24.7,0.59748,0.0002,22.98463]
[1776387625981,33.22,74959.42,24.7,0.59743,0.0002,22.98523]
[1776387631017,33.23,74960.58,24.7,0.59766,0.0002,22.97883]
[1776387636052,33.23,74960.39,24.7,0.5976,0.0002,22.97956]
[1776387641087,33.24,74962.67,24.7,0.59803,0.0002,22.9739]
[1776387647130,33.25,74962.56,24.7,0.598,0.0002,22.97443]
[1776387652166,33.25,74962.81,24.7,0.59803,0.0002,22.97398]
[1776387657201,33.26,74962.52,24.7,0.59796,0.0002,22.97493]
[1776387660316,33.26,74962.52,24.7,0.59796,0.0002,22.97493]
[1776387660767,33.26,74963.2,24.7,0.59809,0.0002,22.97329]
[1776387661713,33.26,74965.8,24.7,0.59859,0.0002,22.96659]
[1776387661716,33.26,74965.8,24.7,0.59859,0.0002,22.96659]
[1776387665584,33.26,74964.14,24.7,0.59827,0.0002,22.97082]
[1776387675328,33.25,74964.1,24.7,0.59829,0.0002,22.97059]
[1776387675763,33.25,74964.1,24.7,0.59829,0.0002,22.97059]
[1776387678427,33.25,74962.31,24.7,0.59794,0.0002,22.97516]
[1776387678505,33.25,74962.12,24.7,0.59791,0.0002,22.97562]
[1776387678725,33.25,74962.12,24.7,0.59791,0.0002,22.97562]
[1776387679555,33.25,74962.12,24.7,0.59791,0.0002,22.97562]
[1776387679355,33.25,74957.19,24.7,0.59694,0.0002,22.98823]
[1776387683422,33.25,74955.87,24.7,0.59668,0.0002,22.99164]
[1776387687279,33.25,74955.8,24.7,0.59667,0.0002,22.99183]
[1776387693560,33.25,74955.46,24.7,0.5966,0.0002,22.99275]
[1776387700503,33.25,74957.54,24.7,0.59703,0.0002,22.98363]
[1776387704763,33.24,74957.4,24.7,0.59701,0.0002,22.98384]
[1776387711580,33.24,74955.36,24.7,0.59661,0.0002,22.98906]
[1776387714647,33.24,74955.07,24.7,0.59655,0.0002,22.98981]
[1776387717093,33.24,74957.69,24.7,0.59706,0.0002,22.98314]
[1776387722657,33.24,74955.57,24.7,0.59665,0.0002,22.98852]
[1776387726685,33.24,74950.27,24.7,0.5956,0.0002,23.00198]
[1776387729852,33.24,74947.72,24.7,0.5951,0.0002,23.0084]
[1776387729954,33.25,74947.65,24.7,0.59509,0.0002,23.00858]
[1776387734740,33.25,74942.66,24.7,0.5941,0.0002,23.02108]
[1776387739776,33.25,74942.22,24.7,0.594,0.0002,23.02234]
[1776387744005,33.26,74941.56,24.7,0.59386,0.0002,23.02409]
[1776387744064,33.26,74941.56,24.7,0.59386,0.0002,23.02409]
[1776387744112,33.26,74941.4,24.7,0.59383,0.0002,23.02453]
[1776387744811,33.26,74951.92,24.7,0.59589,0.0002,22.99833]
[1776387746892,33.26,74954.46,24.7,0.59639,0.0002,22.99192]
[1776387753092,33.26,74954.95,24.7,0.59648,0.0002,22.99082]
[1776387753999,33.26,74955.07,24.7,0.59651,0.0002,22.98695]
[1776387754003,33.26,74955.07,24.7,0.59651,0.0002,22.98695]
[1776387754021,33.26,74965.9,24.7,0.59863,0.0002,22.95914]
[1776387755887,33.27,74968.61,24.7,0.59916,0.0002,22.95211]
[1776387761930,33.27,74967.61,24.7,0.59896,0.0002,22.95479]
[1776387762690,33.27,74967.61,24.7,0.59896,0.0002,22.95479]
[1776387762937,33.27,74966.33,24.7,0.59871,0.0002,22.95814]
[1776387763944,33.27,74961.2,24.7,0.5977,0.0002,22.97137]
[1776387768979,33.26,74960.16,24.7,0.59751,0.0002,22.97386]
[1776387772179,33.26,74960.59,24.7,0.5976,0.0002,22.97268]
[1776387772214,33.26,74960.54,24.7,0.59759,0.0002,22.97277]
[1776387774285,33.26,74962.59,24.7,0.59799,0.0002,22.96752]
[1776387774335,33.26,74963.71,24.7,0.59821,0.0002,22.96465]
[1776387778163,33.26,74960.81,24.7,0.59765,0.0002,22.97204]
[1776387778209,33.26,74959.55,24.7,0.5974,0.0002,22.97525]
[1776387780056,33.26,74966.26,24.7,0.59871,0.0002,22.95798]
[1776387783078,33.26,74971.75,24.7,0.59979,0.0002,22.94367]
[1776387790127,33.26,74968.42,24.7,0.59913,0.0002,22.95249]
[1776387795163,33.26,74967.08,24.7,0.59886,0.0002,22.95607]
[1776387801204,33.27,74967.67,24.7,0.59897,0.0002,22.95463]
[1776387807246,33.27,74967.23,24.7,0.59888,0.0002,22.95589]
[1776387812280,33.27,74966.66,24.7,0.59877,0.0002,22.9538]
[1776387817316,33.28,74968.16,24.7,0.59906,0.0002,22.94999]
[1776387822350,33.28,74967.02,24.7,0.59883,0.0002,22.95305]
[1776387827386,33.28,74967.74,24.7,0.59896,0.0002,22.95127]
[1776387832421,33.28,74968.34,24.7,0.59907,0.0002,22.94981]
[1776387837457,33.28,74969.51,24.7,0.5993,0.0002,22.94683]
[1776387842395,33.29,74967.57,24.7,0.59891,0.0002,22.95197]
[1776387842491,33.29,74966.92,24.7,0.59878,0.0002,22.95368]
[1776387846525,33.28,74961.41,24.7,0.59771,0.0002,22.96781]
[1776387848429,33.28,74958.46,24.7,0.59714,0.0002,22.97534]
[1776387851565,33.28,74953.29,24.7,0.59613,0.0002,22.98832]
[1776387856600,33.28,74953.21,24.7,0.59612,0.0002,22.98854]
[1776387856974,33.28,74953.21,24.7,0.59612,0.0002,22.98854]
[1776387857625,33.28,74953.21,24.7,0.59612,0.0002,22.98854]
[1776387857669,33.28,74950.46,24.7,0.59558,0.0002,22.99547]
[1776387863649,33.28,74948.89,24.7,0.59527,0.0002,22.99941]
[1776387868686,33.28,74949.03,24.7,0.5953,0.0002,22.99906]
[1776387873721,33.28,74947.76,24.7,0.59506,0.0002,22.99856]
[1776387885805,33.28,74946.32,24.7,0.59478,0.0002,23.00211]
[1776387890840,33.28,74945.47,24.7,0.59461,0.0002,23.00423]
[1776387893206,33.28,74945.47,24.7,0.59461,0.0002,23.00423]
[1776387893308,33.28,74946.04,24.7,0.59472,0.0002,23.00281]
[1776387900038,33.28,74946.32,24.7,0.59478,0.0002,23.00212]
[1776387900140,33.28,74946.32,24.7,0.59478,0.0002,23.00213]
[1776387905946,33.28,74947.03,24.7,0.59492,0.0002,23.00035]
[1776387909088,33.28,74950.23,24.7,0.59555,0.0002,22.99234]
[1776387909184,33.28,74950.23,24.7,0.59555,0.0002,22.99233]
[1776387911174,33.28,74950.8,24.7,0.59566,0.0002,22.99086]
[1776387911225,33.28,74950.81,24.7,0.59567,0.0002,22.99079]
[1776387912797,33.28,74950.81,24.7,0.59567,0.0002,22.99079]
[1776387912948,33.28,74950.85,24.7,0.59568,0.0002,22.99065]
[1776387913081,33.27,74957.19,24.7,0.59692,0.0002,22.97457]
[1776387914465,33.27,74957.19,24.7,0.59692,0.0002,22.97457]
[1776387914491,33.28,74971.43,24.7,0.59971,0.0002,22.93775]
[1776387915271,33.28,74971.93,24.7,0.59981,0.0002,22.93644]
[1776387917321,33.28,74972.23,24.7,0.59987,0.0002,22.93566]
[1776387921743,33.28,74971.93,24.7,0.59981,0.0002,22.93646]
[1776387921831,33.28,74971.93,24.7,0.5998,0.0002,22.9365]
[1776387923066,33.28,74966.52,24.7,0.59875,0.0002,22.95062]
[1776387928102,33.27,74965.88,24.7,0.59863,0.0002,22.95211]
[1776387929771,33.27,74965.88,24.7,0.59863,0.0002,22.95211]
[1776387929790,33.27,74965.45,24.7,0.59855,0.0002,22.95315]
[1776387935191,33.27,74968.7,24.7,0.5992,0.0002,22.94109]
[1776387935275,33.27,74968.51,24.7,0.59916,0.0002,22.9416]
[1776387945222,33.27,74965.58,24.7,0.5986,0.0002,22.94898]
[1776387947748,33.27,74965.62,24.7,0.59861,0.0002,22.94885]
[1776387947794,33.26,74965.57,24.7,0.59861,0.0002,22.94893]
[1776387956300,33.27,74966.38,24.7,0.59875,0.0002,22.94699]
[1776387962342,33.27,74969.38,24.7,0.59933,0.0002,22.93929]
[1776387967382,33.27,74969.83,24.7,0.59942,0.0002,22.93819]
[1776387972417,33.28,74969.73,24.7,0.59939,0.0002,22.93853]
[1776387977452,33.28,74970.81,24.7,0.5996,0.0002,22.93577]
[1776387978787,33.28,74970.81,24.7,0.5996,0.0002,22.93577]
[1776387978800,33.28,74977.9,24.7,0.60098,0.0002,22.91705]
[1776387979532,33.28,74977.9,24.7,0.60098,0.0002,22.91705]
[1776387980033,33.28,74978.87,24.7,0.60117,0.0002,22.91446]
[1776387980656,33.28,74978.87,24.7,0.60117,0.0002,22.91446]
[1776387981033,33.28,74978.99,24.7,0.6012,0.0002,22.91414]
[1776387981534,33.28,74978.99,24.7,0.6012,0.0002,22.91414]
[1776387985636,33.28,74978.52,24.7,0.6011,0.0002,22.91539]
[1776387988597,33.28,74977.15,24.7,0.60084,0.0002,22.91905]
[1776387988740,33.28,74977.15,24.7,0.60084,0.0002,22.91905]
[1776387991743,33.28,74977.51,24.7,0.6009,0.0002,22.91811]
[1776387991951,33.28,74977.45,24.7,0.60091,0.0002,22.91459]
[1776387994633,33.28,74976.65,24.7,0.60075,0.0002,22.91674]
[1776387994812,33.28,74976.65,24.7,0.60075,0.0002,22.91674]
[1776387995555,33.28,74977.08,24.7,0.60083,0.0002,22.91561]
[1776387996553,33.28,74977.15,24.7,0.60084,0.0002,22.91543]
[1776387997061,33.28,74978.01,24.7,0.60101,0.0002,22.91315]
[1776387997527,33.28,74978.01,24.7,0.60101,0.0002,22.91315]
[1776387997554,33.28,74978.01,24.7,0.60101,0.0002,22.91315]
[1776387997634,33.28,74980.94,24.7,0.60158,0.0002,22.90533]
[1776387999648,33.28,74990.24,24.7,0.6034,0.0002,22.88012]
[1776388004532,33.28,74993.03,24.7,0.60395,0.0002,22.87244]
[1776388004683,33.28,74997.08,24.7,0.60474,0.00019,22.86126]
[1776388005690,33.28,75001.09,24.7,0.60552,0.00019,22.85011]
[1776388006697,33.28,75008.32,24.7,0.60693,0.00019,22.82979]
[1776388009718,33.28,75012.25,24.7,0.60769,0.00019,22.81867]
[1776388015761,33.28,75012.28,24.7,0.60769,0.00019,22.81873]
[1776388017296,33.28,75012.04,24.7,0.60764,0.00019,22.81944]
[1776388021400,33.28,75011.88,24.7,0.6076,0.00019,22.81999]
[1776388021803,33.29,75016.55,24.7,0.60851,0.00019,22.80665]
[1776388022810,33.29,75020.6,24.7,0.60929,0.00019,22.79499]
[1776388027845,33.29,75020.52,24.7,0.60927,0.00019,22.7954]
[1776388032880,33.29,75026.77,24.7,0.61047,0.00019,22.7774]
[1776388037915,33.3,75026.1,24.7,0.61033,0.00019,22.7796]
[1776388043957,33.3,75028.5,24.7,0.61078,0.00019,22.77279]
[1776388048992,33.31,75028.67,24.7,0.6108,0.00019,22.77247]
[1776388054026,33.31,75027.22,24.7,0.61052,0.00019,22.77318]
[1776388057435,33.31,75027.29,24.7,0.61053,0.00019,22.77304]
[1776388057534,33.31,75026.58,24.7,0.61039,0.00019,22.77514]
[1776388059062,33.31,75031.33,24.7,0.61132,0.00019,22.76118]
[1776388060494,33.31,75031.33,24.7,0.61132,0.00019,22.76118]
[1776388060600,33.31,75031.33,24.7,0.61132,0.00019,22.76118]
[1776388060638,33.31,75031.33,24.7,0.61132,0.00019,22.76118]
[1776388060739,33.31,75034.9,24.7,0.61201,0.00019,22.75057]
[1776388061076,33.31,75045.64,24.7,0.61409,0.00019,22.71834]
[1776388062077,33.31,75045.64,24.7,0.61409,0.00019,22.71834]
[1776388062830,33.31,75051.97,24.7,0.61532,0.00019,22.69897]
[1776388066320,33.3,75051.99,24.7,0.61534,0.00019,22.69864]
[1776388066395,33.3,75052.45,24.7,0.61543,0.00019,22.69714]
[1776388067197,33.3,75052.45,24.7,0.61543,0.00019,22.69714]
[1776388067270,33.3,75050.15,24.7,0.61499,0.00019,22.70417]
[1776388073160,33.29,75052.23,24.7,0.61541,0.00019,22.69746]
[1776388078203,33.29,75048.14,24.7,0.61463,0.00019,22.70968]
[1776388082857,33.29,75045.58,24.7,0.61415,0.00019,22.71734]
[1776388082959,33.29,75045.43,24.7,0.61412,0.00019,22.71772]
[1776388085355,33.29,75043.48,24.7,0.61375,0.00019,22.72358]
[1776388085453,33.28,75043.16,24.7,0.61369,0.00019,22.72446]
[1776388086271,33.28,75049.68,24.7,0.61496,0.00019,22.70458]
[1776388088285,33.28,75055.63,24.7,0.61611,0.00019,22.68615]
[1776388093320,33.27,75053.94,24.7,0.61581,0.00019,22.69104]
[1776388095334,33.27,75049.99,24.7,0.61505,0.00019,22.70302]
[1776388100369,33.26,75048.88,24.7,0.61486,0.00019,22.70606]
[1776388105693,33.26,75049.8,24.7,0.61505,0.00019,22.70297]
[1776388105731,33.26,75049.73,24.7,0.61504,0.00019,22.70312]
[1776388111447,33.25,75046.48,24.7,0.61445,0.00019,22.7089]
[1776388112454,33.25,75042.28,24.7,0.61364,0.00019,22.72157]
[1776388117489,33.24,75039.39,24.7,0.6131,0.00019,22.72989]
[1776388122524,33.23,75039.71,24.7,0.61319,0.00019,22.72855]
[1776388124538,33.23,75044.29,24.7,0.61408,0.00019,22.71456]
[1776388129573,33.22,75045.76,24.7,0.61439,0.00019,22.70978]
[1776388133601,33.22,75040.67,24.7,0.61342,0.00019,22.72496]
[1776388138636,33.21,75040.06,24.7,0.61332,0.00019,22.72644]
[1776388140500,33.21,75040.13,24.7,0.61333,0.00019,22.72616]
[1776388140793,33.21,75037.42,24.7,0.61281,0.00019,22.73425]
[1776388141195,33.21,75037.42,24.7,0.61281,0.00019,22.73425]
[1776388141724,33.21,75023.62,24.7,0.61013,0.00019,22.77523]
[1776388142677,33.21,75011.85,24.7,0.60783,0.00019,22.80935]
[1776388144691,33.21,75008.51,24.7,0.60718,0.0002,22.81893]
[1776388147033,33.21,75008.48,24.7,0.60717,0.0002,22.81904]
[1776388156218,33.22,75009.12,24.7,0.60728,0.00019,22.81743]
[1776388156775,33.22,75020.45,24.7,0.60949,0.00019,22.78485]
[1776388157782,33.22,75028.99,24.7,0.61115,0.00019,22.75986]
[1776388163823,33.23,75027.99,24.7,0.61093,0.00019,22.76313]
[1776388169866,33.23,75022.63,24.7,0.60987,0.00019,22.77913]
[1776388173894,33.24,75017.81,24.7,0.60894,0.00019,22.78955]
[1776388179850,33.24,75015.01,24.7,0.60839,0.00019,22.7977]
[1776388184973,33.24,75013.73,24.7,0.60813,0.00019,22.80152]
[1776388190008,33.24,75015.51,24.7,0.60848,0.00019,22.7965]
[1776388195043,33.24,75014.87,24.7,0.60834,0.00019,22.79844]
[1776388197057,33.24,75010.9,24.7,0.60757,0.00019,22.80985]
[1776388200562,33.25,75007.8,24.7,0.60696,0.00019,22.8187]
[1776388201085,33.25,75003.71,24.7,0.60616,0.0002,22.83025]
[1776388201913,33.25,75003.71,24.7,0.60616,0.0002,22.83025]
[1776388202093,33.25,74997.38,24.7,0.60493,0.0002,22.84796]
[1776388205113,33.25,74993.39,24.7,0.60415,0.0002,22.85898]
[1776388206268,33.25,74993.39,24.7,0.60415,0.0002,22.85898]
[1776388212164,33.25,74989.65,24.7,0.60342,0.0002,22.86926]
[1776388217200,33.25,74989.4,24.7,0.60337,0.0002,22.86999]
[1776388221021,33.25,74989.4,24.7,0.60337,0.0002,22.86999]
[1776388221048,33.25,74989.4,24.7,0.60337,0.0002,22.86999]
[1776388221346,33.25,74989.47,24.7,0.60338,0.0002,22.86983]
[1776388221447,33.25,74990.11,24.7,0.6035,0.0002,22.86808]
[1776388222953,33.25,74990.11,24.7,0.6035,0.0002,22.86808]
[1776388223055,33.25,74992.31,24.7,0.60394,0.0002,22.86203]
[1776388223413,33.25,74992.31,24.7,0.60394,0.0002,22.86203]
[1776388223850,33.25,74992.31,24.7,0.60394,0.0002,22.86203]
[1776388223951,33.25,74991.44,24.7,0.60377,0.0002,22.8644]
[1776388227928,33.25,74992.66,24.7,0.60401,0.0002,22.861]
[1776388227954,33.25,74992.66,24.7,0.60401,0.0002,22.861]
[1776388227955,33.25,74992.69,24.7,0.60401,0.0002,22.8609]
[1776388231298,33.25,74988.9,24.7,0.60329,0.0002,22.86763]
[1776388237343,33.25,74988.68,24.7,0.60324,0.0002,22.86829]
[1776388238350,33.25,74984.7,24.7,0.60246,0.0002,22.87913]
[1776388246406,33.25,74982.05,24.7,0.60193,0.0002,22.88644]
[1776388248420,33.25,74977.14,24.7,0.60097,0.0002,22.89964]
[1776388253792,33.26,74974.63,24.7,0.60047,0.0002,22.90642]
[1776388258192,33.26,74974.6,24.7,0.60045,0.0002,22.90669]
[1776388258452,33.26,74974.6,24.7,0.60045,0.0002,22.90669]
[1776388258490,33.26,74972.64,24.7,0.60006,0.0002,22.91194]
[1776388262207,33.26,74970.08,24.7,0.59957,0.0002,22.91859]
[1776388262518,33.26,74970.15,24.7,0.59959,0.0002,22.91832]
[1776388263875,33.26,74970.15,24.7,0.59959,0.0002,22.91832]
[1776388264630,33.26,74971.5,24.7,0.59985,0.0002,22.91482]
[1776388267661,33.26,74973.62,24.7,0.60026,0.0002,22.9093]
[1776388267810,33.26,74973.62,24.7,0.60026,0.0002,22.9093]
[1776388275608,33.27,74973.21,24.7,0.60015,0.0002,22.91072]
[1776388279398,33.27,74972.97,24.7,0.6001,0.0002,22.91142]
[1776388280008,33.27,74969.17,24.7,0.59936,0.0002,22.92147]
[1776388280536,33.27,74969.17,24.7,0.59936,0.0002,22.92147]
[1776388281661,33.27,74965.42,24.7,0.59862,0.0002,22.93121]
[1776388282660,33.27,74952.72,24.7,0.59613,0.0002,22.9637]
[1776388286725,33.27,74951.08,24.7,0.59581,0.0002,22.96782]
[1776388286827,33.27,74951.08,24.7,0.59582,0.0002,22.9678]
[1776388291964,33.27,74950.69,24.7,0.59574,0.0002,22.96877]
[1776388292154,33.27,74950.69,24.7,0.59574,0.0002,22.96877]
[1776388292146,33.27,74950.69,24.7,0.59576,0.0002,22.965]
[1776388292730,33.27,74941.89,24.7,0.59403,0.0002,22.98692]
[1776388294385,33.27,74939.81,24.7,0.59362,0.0002,22.99203]
[1776388295220,33.26,74935.04,24.7,0.59268,0.0002,23.00364]
[1776388298343,33.26,74932.04,24.7,0.5921,0.0002,23.01086]
[1776388302446,33.27,74931.19,24.7,0.59192,0.0002,23.013]
[1776388306830,33.27,74922.66,24.7,0.59024,0.0002,23.03334]
[1776388308495,33.27,74921.17,24.7,0.58995,0.0002,23.03685]
[1776388308578,33.27,74921.17,24.7,0.58995,0.0002,23.03685]
[1776388309074,33.27,74921.17,24.7,0.58995,0.0002,23.03685]
[1776388309174,33.27,74916.17,24.7,0.58896,0.0002,23.04853]
[1776388310517,33.27,74913.28,24.7,0.58839,0.0002,23.05523]
[1776388310628,33.27,74913.28,24.7,0.58839,0.0002,23.05523]
[1776388310859,33.27,74909.29,24.7,0.5876,0.0002,23.06439]
[1776388311702,33.27,74909.29,24.7,0.5876,0.0002,23.06439]
[1776388317908,33.27,74905.73,24.7,0.58689,0.0002,23.07262]
[1776388320971,33.27,74906.87,24.7,0.58711,0.0002,23.07009]
[1776388321280,33.27,74906.87,24.7,0.58711,0.0002,23.07009]
[1776388321936,33.28,74900.6,24.7,0.58587,0.0002,23.08424]
[1776388326971,33.28,74903.59,24.7,0.58644,0.0002,23.0777]
[1776388332008,33.29,74904.68,24.7,0.58665,0.0002,23.07538]
[1776388336774,33.29,74906.39,24.7,0.58698,0.0002,23.07162]
[1776388339058,33.29,74914.31,24.7,0.58854,0.0002,23.05358]
[1776388340127,33.29,74914.31,24.7,0.58854,0.0002,23.05358]
[1776388341073,33.29,74909.93,24.7,0.58767,0.0002,23.06366]
[1776388343633,33.29,74908.94,24.7,0.58747,0.0002,23.06594]
[1776388344085,33.29,74908.94,24.7,0.58747,0.0002,23.06594]
[1776388351287,33.3,74910.9,24.7,0.58785,0.0002,23.06157]
[1776388351394,33.3,74911.08,24.7,0.5879,0.0002,23.05751]
[1776388351606,33.3,74911.08,24.7,0.5879,0.0002,23.05751]
[1776388352830,33.3,74913.36,24.7,0.58835,0.0002,23.05229]
[1776388355171,33.3,74920.44,24.7,0.58974,0.0002,23.03588]
[1776388356666,33.3,74921.39,24.7,0.58993,0.0002,23.03367]
[1776388361480,33.3,74918.8,24.7,0.58941,0.0002,23.03982]
[1776388364235,33.3,74922.84,24.7,0.5902,0.0002,23.03041]
[1776388369271,33.31,74924.75,24.7,0.59057,0.0002,23.02603]
[1776388374306,33.31,74924.2,24.7,0.59045,0.0002,23.02745]
[1776388380570,33.31,74924.06,24.7,0.59042,0.0002,23.02787]
[1776388380587,33.31,74924.06,24.7,0.59042,0.0002,23.02787]
[1776388381426,33.31,74924.07,24.7,0.59042,0.0002,23.02789]
[1776388387106,33.32,74930.08,24.7,0.59159,0.0002,23.01371]
[1776388392675,33.32,74930.08,24.7,0.59158,0.0002,23.01384]
[1776388398211,33.33,74929.51,24.7,0.59146,0.0002,23.0153]
[1776388403509,33.33,74929.7,24.7,0.59149,0.0002,23.01499]
[1776388407334,33.33,74929.52,24.7,0.59145,0.0002,23.01544]
[1776388417358,33.33,74929.3,24.7,0.59142,0.0002,23.01238]
[1776388422644,33.33,74927.7,24.7,0.5911,0.0002,23.01618]
[1776388427678,33.33,74927.91,24.7,0.59114,0.0002,23.01568]
[1776388432717,33.33,74927.98,24.7,0.59116,0.0002,23.0155]
[1776388439676,33.33,74927.58,24.7,0.59108,0.0002,23.01645]
[1776388444801,33.33,74929.91,24.7,0.59154,0.0002,23.0109]
[1776388447379,33.33,74930.21,24.7,0.5916,0.0002,23.01018]
[1776388447822,33.33,74924.6,24.7,0.59049,0.0002,23.02351]
[1776388449222,33.33,74924.6,24.7,0.59049,0.0002,23.02351]
[1776388454871,33.34,74923.95,24.7,0.59036,0.0002,23.02517]
[1776388457752,33.34,74923.97,24.7,0.59036,0.0002,23.02516]
[1776388462927,33.34,74924.18,24.7,0.59039,0.0002,23.02477]
[1776388467962,33.34,74923.9,24.7,0.59033,0.0002,23.02551]
[1776388473694,33.34,74923.9,24.7,0.59034,0.0002,23.02191]
[1776388479041,33.35,74923.28,24.7,0.59021,0.0002,23.02348]
[1776388485083,33.35,74923.33,24.7,0.59021,0.0002,23.02346]
[1776388485657,33.35,74923.33,24.7,0.59021,0.0002,23.02346]
[1776388488796,33.35,74923.5,24.7,0.59024,0.0002,23.02312]
[1776388489672,33.35,74923.5,24.7,0.59024,0.0002,23.02313]
[1776388492132,33.35,74915.25,24.7,0.58861,0.0002,23.04238]
[1776388497167,33.36,74916.12,24.7,0.58878,0.0002,23.04042]
[1776388500861,33.36,74915.88,24.7,0.58873,0.0002,23.04101]
[1776388506371,33.36,74915.67,24.7,0.58868,0.0002,23.04154]
[1776388512271,33.36,74912.54,24.7,0.58806,0.0002,23.04882]
[1776388514912,33.36,74912.75,24.7,0.5881,0.0002,23.04835]
[1776388518385,33.36,74914.17,24.7,0.58838,0.0002,23.04514]
[1776388524356,33.37,74912.4,24.7,0.58802,0.0002,23.04929]
[1776388524953,33.37,74912.4,24.7,0.58802,0.0002,23.04929]
[1776388525381,33.37,74912.4,24.7,0.58802,0.0002,23.04929]
[1776388526369,33.37,74920.21,24.7,0.58956,0.0002,23.03128]
[1776388526513,33.37,74920.21,24.7,0.58956,0.0002,23.03128]
[1776388532412,33.37,74922.11,24.7,0.58993,0.0002,23.02334]
[1776388537447,33.38,74921.42,24.7,0.58979,0.0002,23.02507]
[1776388538937,33.38,74921.42,24.7,0.58979,0.0002,23.02507]
[1776388542610,33.38,74920.6,24.7,0.58962,0.0002,23.0271]
[1776388545265,33.38,74920.7,24.7,0.58963,0.0002,23.02691]
[1776388547232,33.38,74920.33,24.7,0.58956,0.0002,23.02781]
[1776388548524,33.38,74914.13,24.7,0.58833,0.0002,23.04218]
[1776388553560,33.39,74913.04,24.7,0.58812,0.0002,23.04474]
[1776388558596,33.39,74912.94,24.7,0.58809,0.0002,23.04503]
[1776388561361,33.39,74912.94,24.7,0.58809,0.0002,23.04503]
[1776388562773,33.39,74914.32,24.7,0.58836,0.0002,23.0419]
[1776388563631,33.39,74924.0,24.7,0.59026,0.0002,23.01945]
[1776388568666,33.39,74924.15,24.7,0.59028,0.0002,23.01922]
[1776388572980,33.4,74923.7,24.7,0.59019,0.0002,23.02035]
[1776388574708,33.4,74917.63,24.7,0.58899,0.0002,23.03456]
[1776388579743,33.4,74917.28,24.7,0.58892,0.0002,23.03544]
[1776388581479,33.4,74917.28,24.7,0.58892,0.0002,23.03544]
[1776388582072,33.4,74919.44,24.7,0.58934,0.0002,23.03047]
[1776388582945,33.4,74921.18,24.7,0.58968,0.0002,23.02642]
[1776388587799,33.41,74925.43,24.7,0.59051,0.0002,23.0166]
[1776388592668,33.41,74925.18,24.7,0.59046,0.0002,23.01361]
[1776388597869,33.41,74923.45,24.7,0.59011,0.0002,23.0178]
[1776388602904,33.42,74923.24,24.7,0.59006,0.0002,23.01839]
[1776388607939,33.42,74921.55,24.7,0.58973,0.0002,23.02243]
[1776388612973,33.42,74922.53,24.7,0.58991,0.0002,23.02023]
[1776388615364,33.42,74923.18,24.7,0.59004,0.0002,23.01872]
[1776388615463,33.42,74923.18,24.7,0.59004,0.0002,23.01872]
[1776388615642,33.42,74923.7,24.7,0.59014,0.0002,23.01753]
[1776388616463,33.42,74923.7,24.7,0.59014,0.0002,23.01753]
[1776388616560,33.42,74932.58,24.7,0.59188,0.0002,22.99653]
[1776388618333,33.42,74935.68,24.7,0.59249,0.0002,22.98908]
[1776388620023,33.43,74930.58,24.7,0.59148,0.0002,23.00137]
[1776388625058,33.43,74932.25,24.7,0.5918,0.0002,22.9975]
[1776388630093,33.43,74932.45,24.7,0.59183,0.0002,22.99714]
[1776388630728,33.43,74932.45,24.7,0.59183,0.0002,22.99714]
[1776388633196,33.43,74931.97,24.7,0.59174,0.0002,22.99831]
[1776388633374,33.43,74931.97,24.7,0.59174,0.0002,22.99831]
[1776388634121,33.43,74938.71,24.7,0.59305,0.0002,22.98213]
[1776388639156,33.44,74940.76,24.7,0.59345,0.0002,22.97719]
[1776388639945,33.44,74940.76,24.7,0.59345,0.0002,22.97719]
[1776388640237,33.44,74941.99,24.7,0.59369,0.0002,22.9742]
[1776388641171,33.43,74948.63,24.7,0.595,0.0002,22.95777]
[1776388642149,33.43,74948.63,24.7,0.595,0.0002,22.95777]
[1776388642182,33.43,74949.54,24.7,0.59518,0.0002,22.95545]
[1776388643187,33.43,74944.69,24.7,0.59424,0.0002,22.96739]
[1776388644194,33.43,74940.65,24.7,0.59345,0.0002,22.97726]
[1776388649229,33.43,74937.51,24.7,0.59283,0.0002,22.9849]
[1776388655271,33.43,74938.6,24.7,0.59305,0.0002,22.97861]
[1776388660305,33.43,74940.82,24.7,0.59349,0.0002,22.97324]
[1776388665343,33.43,74940.75,24.7,0.59347,0.0002,22.97344]
[1776388670599,33.43,74940.52,24.7,0.59342,0.0002,22.97403]
[1776388676418,33.44,74940.86,24.7,0.59349,0.0002,22.97326]
[1776388681454,33.44,74939.32,24.7,0.59318,0.0002,22.97704]
[1776388685915,33.44,74938.18,24.7,0.59296,0.0002,22.97984]
[1776388686121,33.44,74938.18,24.7,0.59296,0.0002,22.97984]
[1776388686493,33.44,74933.0,24.7,0.59194,0.0002,22.99232]
[1776388688507,33.44,74928.6,24.7,0.59107,0.0002,23.00285]
[1776388693543,33.44,74928.12,24.7,0.59097,0.0002,23.00409]
[1776388697461,33.44,74928.01,24.7,0.59095,0.0002,23.00437]
[1776388697594,33.44,74928.01,24.7,0.59095,0.0002,23.00437]
[1776388697683,33.45,74928.32,24.7,0.59101,0.0002,23.00369]
[1776388698579,33.45,74933.43,24.7,0.59201,0.0002,22.99154]
[1776388703614,33.45,74935.81,24.7,0.59246,0.0002,22.98595]
[1776388708649,33.45,74934.81,24.7,0.59226,0.0002,22.98846]
[1776388713683,33.45,74935.4,24.7,0.59239,0.0002,22.9834]
[1776388718719,33.45,74935.26,24.7,0.59236,0.0002,22.98375]
[1776388721943,33.45,74935.19,24.7,0.59234,0.0002,22.98393]
[1776388722354,33.45,74935.5,24.7,0.5924,0.0002,22.98319]
[1776388722747,33.45,74939.75,24.7,0.59324,0.0002,22.97292]
[1776388725951,33.45,74940.21,24.7,0.59332,0.0002,22.97182]
[1776388726237,33.46,74940.2,24.7,0.59332,0.0002,22.97185]
[1776388731810,33.46,74939.35,24.7,0.59315,0.0002,22.97398]
[1776388736846,33.46,74939.09,24.7,0.5931,0.0002,22.97466]
[1776388741030,33.46,74939.33,24.7,0.59314,0.0002,22.97411]
[1776388741126,33.46,74940.03,24.7,0.59328,0.0002,22.97242]
[1776388742899,33.46,74941.18,24.7,0.5935,0.0002,22.96963]
[1776388742998,33.46,74943.88,24.7,0.59403,0.0002,22.96301]
[1776388745567,33.46,74943.55,24.7,0.59397,0.0002,22.96384]
[1776388745669,33.46,74943.59,24.7,0.59397,0.0002,22.96377]
[1776388750750,33.46,74943.64,24.7,0.59398,0.0002,22.96372]
[1776388750950,33.46,74943.41,24.7,0.59393,0.0002,22.96429]
[1776388752486,33.46,74943.41,24.7,0.59393,0.0002,22.96429]
[1776388753362,33.46,74941.93,24.7,0.59364,0.0002,22.96793]
[1776388753971,33.46,74934.56,24.7,0.59219,0.0002,22.98578]
[1776388756198,33.47,74930.56,24.7,0.59141,0.0002,22.99538]
[1776388757150,33.47,74930.56,24.7,0.59141,0.0002,22.99538]
[1776388763038,33.47,74929.57,24.7,0.5912,0.0002,22.99786]
[1776388768073,33.47,74926.49,24.7,0.59059,0.0002,23.00521]
[1776388773108,33.47,74925.98,24.7,0.5905,0.0002,23.0028]
[1776388774298,33.47,74925.98,24.7,0.5905,0.0002,23.0028]
[1776388779192,33.48,74924.73,24.7,0.59025,0.0002,23.00579]
[1776388783385,33.48,74923.39,24.7,0.58999,0.0002,23.00897]
[1776388789220,33.48,74921.69,24.7,0.58965,0.0002,23.01299]
[1776388794254,33.48,74918.78,24.7,0.58907,0.0002,23.01978]
[1776388799290,33.48,74919.39,24.7,0.58919,0.0002,23.01841]
[1776388801391,33.48,74919.39,24.7,0.58919,0.0002,23.01841]
[1776388807346,33.48,74921.78,24.7,0.58965,0.0002,23.01295]
[1776388812439,33.49,74921.82,24.7,0.58966,0.0002,23.0129]
[1776388813743,33.49,74921.82,24.7,0.58966,0.0002,23.01292]
[1776388819430,33.49,74921.82,24.7,0.58965,0.0002,23.013]
[1776388824465,33.49,74922.64,24.7,0.58981,0.0002,23.01115]
[1776388829500,33.49,74921.9,24.7,0.58966,0.0002,23.01293]
[1776388834535,33.49,74922.05,24.7,0.58969,0.0002,23.00897]
[1776388839570,33.5,74920.99,24.7,0.58948,0.0002,23.01149]
[1776388847626,33.5,74919.41,24.7,0.58917,0.0002,23.01523]
[1776388851213,33.5,74919.2,24.7,0.58912,0.0002,23.01575]
[1776388857696,33.5,74919.89,24.7,0.58925,0.0002,23.01423]
[1776388860717,33.5,74913.17,24.7,0.58793,0.0002,23.02967]
[1776388861808,33.5,74913.17,24.7,0.58793,0.0002,23.02967]
[1776388861899,33.5,74911.93,24.7,0.58769,0.0002,23.03249]
[1776388861982,33.5,74911.93,24.7,0.58769,0.0002,23.03249]
[1776388862731,33.5,74906.68,24.7,0.58666,0.0002,23.04432]
[1776388863738,33.5,74901.53,24.7,0.58564,0.0002,23.05577]
[1776388864581,33.5,74901.53,24.7,0.58564,0.0002,23.05577]
[1776388864624,33.5,74901.53,24.7,0.58564,0.0002,23.05577]
[1776388864745,33.5,74901.75,24.7,0.58569,0.0002,23.05529]
[1776388869031,33.5,74902.03,24.7,0.58574,0.0002,23.05467]
[1776388874815,33.5,74900.01,24.7,0.58534,0.0002,23.05913]
[1776388880257,33.5,74900.1,24.7,0.58536,0.0002,23.05894]
[1776388880401,33.5,74900.1,24.7,0.58536,0.0002,23.05894]
[1776388880589,33.5,74900.1,24.7,0.58536,0.0002,23.05894]
[1776388880833,33.5,74899.64,24.7,0.58527,0.0002,23.05995]
[1776388880964,33.5,74899.64,24.7,0.58527,0.0002,23.05995]
[1776388880989,33.5,74899.64,24.7,0.58527,0.0002,23.05995]
[1776388881102,33.5,74899.64,24.7,0.58527,0.0002,23.05995]
[1776388881617,33.5,74899.64,24.7,0.58527,0.0002,23.05995]
[1776388881755,33.5,74844.45,24.7,0.57438,0.0002,23.17263]
[1776388882542,33.5,74844.45,24.7,0.57438,0.0002,23.17263]
[1776388882625,33.5,74776.31,24.7,0.56085,0.0002,23.28765]
[1776388883150,33.5,74776.31,24.7,0.56085,0.0002,23.28765]
[1776388883470,33.5,74776.31,24.7,0.56085,0.0002,23.28765]
[1776388883693,33.5,74776.31,24.7,0.56085,0.0002,23.28765]
[1776388883745,33.52,74759.58,24.7,0.55749,0.0002,23.31196]
[1776388883923,33.52,74764.48,24.7,0.55847,0.0002,23.30507]
[1776388885837,33.52,74764.48,24.7,0.55847,0.0002,23.30507]
[1776388885898,33.52,74763.71,24.7,0.55832,0.0002,23.30615]
[1776388886447,33.52,74785.16,24.7,0.56259,0.0002,23.27442]
[1776388886936,33.52,74796.47,24.7,0.56484,0.0002,23.25663]
[1776388888174,33.52,74796.47,24.7,0.56484,0.0002,23.25663]
[1776388888575,33.52,74799.77,24.7,0.5655,0.0002,23.25126]
[1776388889756,33.52,74799.77,24.7,0.5655,0.0002,23.25126]
[1776388891168,33.51,74799.71,24.7,0.56549,0.0002,23.25135]
[1776388891383,33.51,74799.71,24.7,0.56549,0.0002,23.25135]
[1776388892574,33.51,74795.82,24.7,0.56473,0.0002,23.25397]
[1776388893273,33.51,74798.66,24.7,0.56529,0.0002,23.24938]
[1776388899184,33.51,74801.09,24.7,0.56578,0.0002,23.24536]
[1776388900312,33.51,74800.7,24.7,0.56571,0.0002,23.24597]
[1776388903250,33.5,74801.56,24.7,0.56588,0.0002,23.24454]
[1776388903272,33.5,74801.56,24.7,0.56588,0.0002,23.24454]
[1776388903364,33.5,74801.56,24.7,0.56588,0.0002,23.24454]
[1776388903442,33.5,74801.94,24.7,0.56596,0.0002,23.24389]
[1776388907186,33.5,74804.97,24.7,0.56657,0.0002,23.23886]
[1776388907627,33.5,74804.97,24.7,0.56657,0.0002,23.23886]
[1776388909687,33.5,74806.13,24.7,0.5668,0.0002,23.23689]
[1776388909791,33.5,74806.13,24.7,0.5668,0.0002,23.23689]
[1776388910425,33.5,74813.25,24.7,0.56822,0.0002,23.22486]
[1776388911106,33.5,74813.25,24.7,0.56822,0.0002,23.22486]
[1776388911187,33.5,74813.25,24.7,0.56822,0.0002,23.22486]
[1776388911333,33.5,74813.25,24.7,0.56822,0.0002,23.22486]
[1776388911721,33.5,74817.56,24.7,0.56908,0.0002,23.21745]
[1776388911912,33.5,74817.56,24.7,0.56908,0.0002,23.21745]
[1776388912114,33.5,74822.78,24.7,0.57011,0.0002,23.20834]
[1776388916142,33.5,74831.35,24.7,0.57181,0.0002,23.19303]
[1776388921262,33.5,74832.76,24.7,0.57209,0.0002,23.19048]
[1776388921343,33.5,74830.46,24.7,0.57163,0.0002,23.19465]
[1776388923500,33.5,74834.39,24.7,0.57241,0.0002,23.18749]
[1776388923504,33.5,74834.39,24.7,0.57241,0.0002,23.18749]
[1776388923656,33.5,74834.39,24.7,0.57241,0.0002,23.18749]
[1776388929234,33.49,74836.46,24.7,0.57283,0.0002,23.18365]
[1776388930307,33.49,74836.46,24.7,0.57283,0.0002,23.18365]
[1776388930874,33.49,74837.18,24.7,0.57298,0.0002,23.18228]
[1776388931640,33.49,74837.18,24.7,0.57298,0.0002,23.18228]
[1776388931682,33.49,74833.72,24.7,0.57229,0.0002,23.18864]
[1776388936698,33.49,74836.39,24.7,0.57282,0.0002,23.18377]
[1776388938167,33.49,74836.59,24.7,0.57285,0.0002,23.18341]
[1776388938225,33.49,74836.59,24.7,0.57285,0.0002,23.18341]
[1776388938621,33.49,74833.83,24.7,0.57231,0.0002,23.18849]
[1776388939039,33.49,74833.83,24.7,0.57231,0.0002,23.18849]
[1776388939311,33.49,74826.2,24.7,0.57079,0.0002,23.20225]
[1776388942133,33.5,74824.43,24.7,0.57044,0.0002,23.20539]
[1776388942136,33.5,74824.43,24.7,0.57044,0.0002,23.20539]
[1776388942350,33.5,74824.43,24.7,0.57044,0.0002,23.20539]
[1776388942412,33.5,74824.43,24.7,0.57044,0.0002,23.20539]
[1776388942472,33.5,74824.43,24.7,0.57044,0.0002,23.20539]
[1776388942508,33.5,74824.43,24.7,0.57044,0.0002,23.20539]
[1776388942790,33.49,74819.54,24.7,0.56947,0.0002,23.21398]
[1776388943344,33.49,74810.81,24.7,0.56774,0.0002,23.22898]
[1776388944230,33.49,74810.81,24.7,0.56774,0.0002,23.22898]
[1776388944351,33.49,74805.94,24.7,0.56677,0.0002,23.23714]
[1776388945193,33.49,74805.94,24.7,0.56677,0.0002,23.23714]
[1776388947150,33.49,74804.9,24.7,0.56657,0.0002,23.23885]
[1776388948605,33.49,74802.9,24.7,0.56617,0.0002,23.24215]
[1776388948610,33.49,74802.9,24.7,0.56617,0.0002,23.24215]
[1776388948620,33.49,74802.9,24.7,0.56617,0.0002,23.24215]
[1776388948667,33.49,74802.9,24.7,0.56617,0.0002,23.24215]
[1776388948700,33.49,74802.9,24.7,0.56617,0.0002,23.24215]
[1776388949380,33.49,74800.67,24.7,0.56573,0.0002,23.24579]
[1776388949762,33.49,74800.67,24.7,0.56573,0.0002,23.24579]
[1776388949865,33.49,74774.27,24.7,0.56047,0.0002,23.28689]
[1776388949998,33.49,74774.27,24.7,0.56047,0.0002,23.28689]
[1776388950395,33.49,74765.4,24.7,0.5587,0.0002,23.29979]
[1776388951481,33.49,74765.4,24.7,0.5587,0.0002,23.29979]
[1776388951790,33.49,74765.4,24.7,0.5587,0.0002,23.29979]
[1776388951792,33.49,74762.52,24.7,0.55813,0.0002,23.30025]
[1776388953113,33.49,74762.21,24.7,0.55807,0.0002,23.3007]
[1776388954927,33.49,74762.51,24.7,0.55813,0.0002,23.30029]
[1776388957833,33.49,74758.93,24.7,0.55741,0.0002,23.30533]
[1776388957921,33.5,74757.41,24.7,0.55711,0.0002,23.30745]
[1776388958643,33.5,74757.41,24.7,0.55711,0.0002,23.30745]
[1776388958732,33.5,74756.72,24.7,0.55697,0.0002,23.30841]
[1776388962710,33.5,74752.23,24.7,0.55607,0.0002,23.31455]
[1776388965897,33.5,74755.26,24.7,0.55667,0.0002,23.31044]
[1776388965908,33.5,74755.26,24.7,0.55667,0.0002,23.31044]
[1776388965984,33.5,74756.49,24.7,0.55692,0.0002,23.30875]
[1776388967648,33.5,74757.86,24.7,0.55719,0.0002,23.30686]
[1776388967706,33.5,74757.86,24.7,0.55719,0.0002,23.30686]
[1776388969656,33.5,74760.66,24.7,0.55775,0.0002,23.30298]
[1776388969814,33.5,74760.46,24.7,0.55771,0.0002,23.30326]
[1776388970093,33.5,74760.46,24.7,0.55771,0.0002,23.30326]
[1776388970949,33.5,74760.46,24.7,0.55771,0.0002,23.30326]
[1776388970538,33.5,74770.41,24.7,0.5597,0.0002,23.28904]
[1776388972466,33.5,74771.35,24.7,0.55988,0.0002,23.28766]
[1776388972552,33.5,74771.24,24.7,0.55986,0.0002,23.28782]
[1776388974072,33.5,74767.17,24.7,0.55905,0.0002,23.29373]
[1776388977544,33.5,74764.55,24.7,0.55853,0.0002,23.29749]
[1776388977609,33.5,74764.55,24.7,0.55853,0.0002,23.29749]
[1776388979608,33.5,74769.0,24.7,0.55941,0.0002,23.29111]
[1776388984199,33.5,74771.23,24.7,0.55986,0.0002,23.28785]
[1776388984750,33.5,74771.23,24.7,0.55986,0.0002,23.28785]
[1776388984901,33.5,74771.23,24.7,0.55986,0.0002,23.28785]
[1776388984941,33.5,74773.98,24.7,0.56041,0.0002,23.28382]
[1776388985650,33.5,74762.34,24.7,0.55808,0.0002,23.30062]
[1776388988671,33.5,74758.56,24.7,0.55733,0.0002,23.30587]
[1776388994713,33.49,74758.11,24.7,0.55725,0.0002,23.30643]
[1776388999747,33.49,74757.93,24.7,0.55722,0.0002,23.30662]
[1776389003157,33.48,74761.45,24.7,0.55793,0.0002,23.30167]
[1776389003776,33.48,74761.69,24.7,0.55798,0.0002,23.30132]
[1776389006106,33.48,74762.4,24.7,0.55812,0.0002,23.3003]
[1776389006798,33.48,74762.37,24.7,0.55812,0.0002,23.30033]
[1776389009819,33.48,74757.24,24.7,0.5571,0.0002,23.30747]
[1776389012260,33.48,74753.44,24.7,0.55635,0.0002,23.30904]
[1776389012263,33.48,74753.44,24.7,0.55635,0.0002,23.30904]
[1776389012522,33.48,74753.44,24.7,0.55635,0.0002,23.30904]
[1776389013490,33.47,74749.51,24.7,0.55556,0.0002,23.31433]
[1776389016505,33.47,74750.71,24.7,0.5558,0.0002,23.31272]
[1776389016965,33.47,74750.71,24.7,0.5558,0.0002,23.31272]
[1776389016974,33.47,74750.71,24.7,0.5558,0.0002,23.31272]
[1776389017876,33.47,74748.04,24.7,0.55527,0.0002,23.31629]
[1776389018100,33.47,74748.04,24.7,0.55527,0.0002,23.31629]
[1776389018211,33.47,74748.04,24.7,0.55527,0.0002,23.31629]
[1776389019231,33.47,74746.64,24.7,0.55499,0.0002,23.31814]
[1776389020018,33.47,74746.64,24.7,0.55499,0.0002,23.31814]
[1776389020049,33.47,74744.04,24.7,0.55447,0.0002,23.32156]
[1776389020148,33.47,74744.04,24.7,0.55447,0.0002,23.32156]
[1776389020344,33.47,74744.04,24.7,0.55447,0.0002,23.32156]
[1776389020897,33.47,74729.94,24.7,0.55165,0.0002,23.33937]
[1776389021904,33.47,74728.11,24.7,0.55128,0.0002,23.3416]
[1776389024409,33.47,74724.91,24.7,0.55064,0.0002,23.34543]
[1776389024448,33.47,74724.91,24.7,0.55064,0.0002,23.34543]
[1776389024574,33.47,74724.91,24.7,0.55064,0.0002,23.34543]
[1776389024605,33.47,74724.91,24.7,0.55064,0.0002,23.34543]
[1776389024687,33.47,74724.91,24.7,0.55064,0.0002,23.34543]
[1776389024837,33.47,74724.91,24.7,0.55064,0.0002,23.34543]
[1776389024858,33.47,74724.91,24.7,0.55064,0.0002,23.34543]
[1776389024946,33.47,74724.91,24.7,0.55064,0.0002,23.34543]
[1776389024925,33.47,74711.0,24.7,0.54785,0.0002,23.36144]
[1776389025207,33.47,74711.0,24.7,0.54785,0.0002,23.36144]
[1776389025241,33.47,74711.0,24.7,0.54785,0.0002,23.36144]
[1776389025337,33.47,74711.0,24.7,0.54785,0.0002,23.36144]
[1776389025408,33.47,74711.0,24.7,0.54785,0.0002,23.36144]
[1776389025503,33.47,74711.0,24.7,0.54785,0.0002,23.36144]
[1776389025540,33.47,74711.0,24.7,0.54785,0.0002,23.36144]
[1776389025544,33.47,74711.0,24.7,0.54785,0.0002,23.36144]
[1776389025931,33.47,74722.07,24.7,0.55007,0.0002,23.34879]
[1776389026304,33.47,74722.07,24.7,0.55007,0.0002,23.34879]
[1776389026670,33.47,74722.07,24.7,0.55007,0.0002,23.34879]
[1776389026744,33.47,74722.07,24.7,0.55007,0.0002,23.34879]
[1776389026939,33.47,74721.69,24.7,0.55,0.0002,23.34922]
[1776389027480,33.47,74721.69,24.7,0.55,0.0002,23.34922]
[1776389027494,33.47,74721.69,24.7,0.55,0.0002,23.34922]
[1776389027748,33.47,74721.69,24.7,0.55,0.0002,23.34922]
[1776389029795,33.47,74721.57,24.7,0.54998,0.0002,23.34935]
[1776389030873,33.47,74721.85,24.7,0.55003,0.0002,23.34901]
[1776389031062,33.47,74718.68,24.7,0.5494,0.0002,23.3527]
[1776389031597,33.47,74718.68,24.7,0.5494,0.0002,23.3527]
[1776389031835,33.47,74718.68,24.7,0.5494,0.0002,23.3527]
[1776389031977,33.47,74712.4,24.7,0.54814,0.0002,23.35984]
[1776389032691,33.47,74712.4,24.7,0.54814,0.0002,23.35984]
[1776389032984,33.47,74706.93,24.7,0.54704,0.0002,23.36587]
[1776389033603,33.47,74706.93,24.7,0.54704,0.0002,23.36587]
[1776389034119,33.47,74704.66,24.7,0.54658,0.0002,23.36833]
[1776389035810,33.47,74705.18,24.7,0.54669,0.0002,23.36777]
[1776389036840,33.47,74706.08,24.7,0.54687,0.0002,23.3668]
[1776389037038,33.47,74706.68,24.7,0.54699,0.0002,23.36616]
[1776389037139,33.47,74706.68,24.7,0.54699,0.0002,23.36616]
[1776389038590,33.47,74703.46,24.7,0.54634,0.0002,23.36962]
[1776389042943,33.47,74701.3,24.7,0.54591,0.0002,23.37189]
[1776389045072,33.46,74705.82,24.7,0.54682,0.0002,23.36705]
[1776389047489,33.47,74706.15,24.7,0.54689,0.0002,23.3667]
[1776389053885,33.46,74704.66,24.7,0.54659,0.0002,23.36826]
[1776389054681,33.46,74702.51,24.7,0.54617,0.0002,23.37054]
[1776389056592,33.46,74704.15,24.7,0.54649,0.0002,23.36879]
[1776389056705,33.46,74704.15,24.7,0.54649,0.0002,23.36879]
[1776389057156,33.45,74693.79,24.7,0.54442,0.0002,23.37954]
[1776389058481,33.45,74693.79,24.7,0.54442,0.0002,23.37954]
[1776389058721,33.45,74690.28,24.7,0.54372,0.0002,23.38301]
[1776389060778,33.45,74690.66,24.7,0.54379,0.0002,23.38263]
[1776389060810,33.44,74691.19,24.7,0.54391,0.0002,23.38205]
[1776389062214,33.44,74691.2,24.7,0.54391,0.0002,23.38204]
[1776389062317,33.44,74691.3,24.7,0.54393,0.0002,23.38191]
[1776389067040,33.42,74689.36,24.7,0.54356,0.0002,23.38376]
[1776389067139,33.42,74689.36,24.7,0.54356,0.0002,23.38376]
[1776389067227,33.42,74689.33,24.7,0.54355,0.0002,23.38376]
[1776389067383,33.42,74689.33,24.7,0.54355,0.0002,23.38376]
[1776389067682,33.42,74689.33,24.7,0.54355,0.0002,23.38376]
[1776389067781,33.42,74689.33,24.7,0.54355,0.0002,23.38376]
[1776389068088,33.43,74686.38,24.7,0.54295,0.0002,23.38668]
[1776389068231,33.43,74686.38,24.7,0.54295,0.0002,23.38668]
[1776389068605,33.43,74686.38,24.7,0.54295,0.0002,23.38668]
[1776389068854,33.43,74686.38,24.7,0.54295,0.0002,23.38668]
[1776389068944,33.42,74672.91,24.7,0.54025,0.0002,23.39913]
[1776389069382,33.42,74685.41,24.7,0.54276,0.0002,23.38758]
[1776389070498,33.42,74685.41,24.7,0.54276,0.0002,23.38758]
[1776389070594,33.43,74687.21,24.7,0.54312,0.0002,23.38591]
[1776389072580,33.43,74686.41,24.7,0.54296,0.0002,23.38308]
[1776389075296,33.43,74692.04,24.7,0.54409,0.0002,23.37756]
[1776389076718,33.43,74692.04,24.7,0.54409,0.0002,23.37756]
[1776389077529,33.43,74693.55,24.7,0.54439,0.0002,23.37604]
[1776389078317,33.43,74707.17,24.7,0.54713,0.0002,23.36174]
[1776389079324,33.43,74712.33,24.7,0.54817,0.0002,23.35603]
[1776389080081,33.43,74712.33,24.7,0.54817,0.0002,23.35603]
[1776389081043,33.43,74712.33,24.7,0.54817,0.0002,23.35603]
[1776389082261,33.43,74716.09,24.7,0.54892,0.0002,23.35178]
[1776389086277,33.43,74724.09,24.7,0.55053,0.0002,23.34243]
[1776389088375,33.43,74725.06,24.7,0.55073,0.0002,23.34126]
[1776389088869,33.43,74725.06,24.7,0.55073,0.0002,23.34126]
[1776389089642,33.43,74724.46,24.7,0.55061,0.0002,23.34197]
[1776389089891,33.43,74724.46,24.7,0.55061,0.0002,23.34197]
[1776389090401,33.43,74712.86,24.7,0.54828,0.0002,23.35541]
[1776389094653,33.43,74711.6,24.7,0.54803,0.0002,23.35682]
[1776389095786,33.43,74711.53,24.7,0.54801,0.0002,23.3569]
[1776389095878,33.43,74704.98,24.7,0.5467,0.0002,23.36408]
[1776389101478,33.42,74702.32,24.7,0.54617,0.0002,23.36689]
[1776389103697,33.42,74706.69,24.7,0.54705,0.0002,23.36216]
[1776389104116,33.42,74706.69,24.7,0.54705,0.0002,23.36216]
[1776389108995,33.42,74708.67,24.7,0.54745,0.0002,23.35998]
[1776389109087,33.42,74708.67,24.7,0.54745,0.0002,23.35998]
[1776389109534,33.42,74719.71,24.7,0.54967,0.0002,23.34745]
[1776389110541,33.42,74724.25,24.7,0.55058,0.0002,23.3421]
[1776389112555,33.41,74726.03,24.7,0.55094,0.0002,23.33996]
[1776389113426,33.41,74726.03,24.7,0.55094,0.0002,23.33996]
[1776389118453,33.41,74725.64,24.7,0.55087,0.0002,23.3404]
[1776389118840,33.41,74725.64,24.7,0.55087,0.0002,23.3404]
[1776389119026,33.41,74725.64,24.7,0.55087,0.0002,23.3404]
[1776389119290,33.41,74725.9,24.7,0.55092,0.0002,23.34009]
[1776389119960,33.41,74716.3,24.7,0.54899,0.0002,23.35136]
[1776389121620,33.41,74711.91,24.7,0.54811,0.0002,23.35634]
[1776389126655,33.41,74714.2,24.7,0.54857,0.0002,23.35377]
[1776389130683,33.41,74709.01,24.7,0.54752,0.0002,23.35959]
[1776389135718,33.42,74711.65,24.7,0.54806,0.0002,23.35306]
[1776389140753,33.42,74711.68,24.7,0.54806,0.0002,23.35303]
[1776389145788,33.42,74715.84,24.7,0.5489,0.0002,23.34834]
[1776389146887,33.42,74715.84,24.7,0.5489,0.0002,23.34834]
[1776389147165,33.42,74716.31,24.7,0.54899,0.0002,23.34781]
[1776389147802,33.42,74727.29,24.7,0.55119,0.0002,23.33487]
[1776389152837,33.42,74726.29,24.7,0.551,0.0002,23.33605]
[1776389154598,33.42,74727.96,24.7,0.55133,0.0002,23.33403]
[1776389156779,33.42,74726.4,24.7,0.55102,0.0002,23.33591]
[1776389156796,33.42,74726.4,24.7,0.55102,0.0002,23.33591]
[1776389156865,33.42,74720.95,24.7,0.54993,0.0002,23.34239]
[1776389160671,33.42,74719.09,24.7,0.54955,0.0002,23.34456]
[1776389161045,33.42,74719.09,24.7,0.54955,0.0002,23.34456]
[1776389161074,33.42,74724.12,24.7,0.55056,0.0002,23.33864]
[1776389161900,33.41,74733.36,24.7,0.55242,0.0002,23.32736]
[1776389162258,33.41,74733.36,24.7,0.55242,0.0002,23.32736]
[1776389162328,33.41,74733.36,24.7,0.55242,0.0002,23.32736]
[1776389162522,33.41,74733.36,24.7,0.55242,0.0002,23.32736]
[1776389163044,33.41,74733.36,24.7,0.55242,0.0002,23.32736]
[1776389163145,33.41,74726.22,24.7,0.55099,0.0002,23.33612]
[1776389163945,33.41,74726.22,24.7,0.55099,0.0002,23.33612]
[1776389164922,33.41,74719.72,24.7,0.54968,0.0002,23.34382]
[1776389169907,33.41,74716.73,24.7,0.54908,0.0002,23.34728]
[1776389170964,33.41,74724.97,24.7,0.55074,0.0002,23.33761]
[1776389172257,33.41,74728.86,24.7,0.55152,0.0002,23.3329]
[1776389175555,33.41,74733.2,24.7,0.55239,0.0002,23.32754]
[1776389178885,33.41,74735.97,24.7,0.55294,0.0002,23.32406]
[1776389178897,33.41,74735.97,24.7,0.55294,0.0002,23.32406]
[1776389178973,33.41,74735.97,24.7,0.55294,0.0002,23.32406]
[1776389179020,33.41,74735.73,24.7,0.5529,0.0002,23.32437]
[1776389180549,33.41,74734.94,24.7,0.55274,0.0002,23.32536]
[1776389184055,33.41,74740.69,24.7,0.55389,0.0002,23.31801]
[1776389186537,33.41,74743.89,24.7,0.55454,0.0002,23.31383]
[1776389187708,33.41,74746.37,24.7,0.55504,0.0002,23.31055]
[1776389187802,33.41,74746.37,24.7,0.55504,0.0002,23.31054]
[1776389189922,33.41,74746.43,24.7,0.55505,0.0002,23.31047]
[1776389193118,33.41,74757.0,24.7,0.55717,0.0002,23.29254]
[1776389194131,33.41,74757.0,24.7,0.55717,0.0002,23.29254]
[1776389194228,33.41,74757.33,24.7,0.55724,0.0002,23.29209]
[1776389196810,33.41,74759.23,24.7,0.55762,0.0002,23.28946]
[1776389198647,33.41,74764.29,24.7,0.55863,0.0002,23.28232]
[1776389200764,33.42,74768.1,24.7,0.55938,0.0002,23.27686]
[1776389204067,33.42,74771.63,24.7,0.56009,0.0002,23.27174]
[1776389209232,33.43,74773.32,24.7,0.56041,0.0002,23.26934]
[1776389215155,33.43,74774.78,24.7,0.5607,0.0002,23.26724]
[1776389218597,33.43,74777.75,24.7,0.56129,0.0002,23.26277]
[1776389224340,33.43,74781.08,24.7,0.56196,0.0002,23.2577]
[1776389229326,33.43,74782.16,24.7,0.56218,0.0002,23.25604]
[1776389229390,33.43,74782.16,24.7,0.56218,0.0002,23.25604]
[1776389232561,33.43,74781.87,24.7,0.56212,0.0002,23.25648]
[1776389232914,33.43,74781.87,24.7,0.56212,0.0002,23.25648]
[1776389235427,33.43,74781.77,24.7,0.5621,0.0002,23.25663]
[1776389235428,33.43,74781.77,24.7,0.5621,0.0002,23.25663]
[1776389236421,33.43,74774.48,24.7,0.56064,0.0002,23.26763]
[1776389237453,33.43,74774.48,24.7,0.56064,0.0002,23.26763]
[1776389237473,33.43,74774.48,24.7,0.56064,0.0002,23.26763]
[1776389238435,33.43,74766.84,24.7,0.55912,0.0002,23.27882]
[1776389239360,33.43,74766.84,24.7,0.55912,0.0002,23.27882]
[1776389244227,33.43,74761.9,24.7,0.55813,0.0002,23.28588]
[1776389254203,33.43,74760.71,24.7,0.55789,0.0002,23.28402]
[1776389253541,33.43,74768.83,24.7,0.55951,0.0002,23.27241]
[1776389258576,33.44,74772.66,24.7,0.56027,0.0002,23.26684]
[1776389263611,33.44,74772.18,24.7,0.56018,0.0002,23.26751]
[1776389270661,33.43,74771.82,24.7,0.56011,0.0002,23.26799]
[1776389275696,33.43,74771.21,24.7,0.56,0.0002,23.26885]
[1776389280734,33.43,74771.12,24.7,0.55998,0.0002,23.26894]
[1776389285770,33.42,74771.25,24.7,0.56002,0.0002,23.26869]
[1776389290804,33.42,74772.79,24.7,0.56033,0.0002,23.26638]
[1776389291348,33.42,74772.79,24.7,0.56033,0.0002,23.26638]
[1776389296847,33.41,74768.94,24.7,0.55956,0.0002,23.27197]
[1776389298907,33.41,74768.94,24.7,0.55956,0.0002,23.27197]
[1776389298913,33.41,74767.78,24.7,0.55933,0.0002,23.27364]
[1776389300258,33.41,74767.78,24.7,0.55933,0.0002,23.27364]
[1776389300875,33.41,74763.58,24.7,0.55849,0.0002,23.2797]
[1776389302889,33.41,74768.81,24.7,0.55954,0.0002,23.27218]
[1776389306293,33.42,74769.56,24.7,0.55968,0.0002,23.2711]
[1776389312902,33.42,74771.47,24.7,0.56006,0.0002,23.26837]
[1776389312997,33.42,74771.47,24.7,0.56006,0.0002,23.26837]
[1776389314976,33.42,74777.97,24.7,0.56137,0.0002,23.25506]
[1776389315859,33.42,74777.97,24.7,0.56137,0.0002,23.25506]
[1776389317492,33.42,74780.24,24.7,0.56182,0.0002,23.2516]
[1776389317719,33.42,74780.24,24.7,0.56182,0.0002,23.2516]
[1776389317997,33.42,74775.41,24.7,0.56086,0.0002,23.25889]
[1776389323032,33.42,74773.84,24.7,0.56055,0.0002,23.26119]
[1776389328068,33.41,74774.92,24.7,0.56077,0.0002,23.25954]
[1776389333108,33.41,74773.8,24.7,0.56055,0.0002,23.26116]
[1776389335375,33.41,74773.17,24.7,0.56042,0.0002,23.26208]
[1776389341164,33.4,74770.47,24.7,0.55989,0.0002,23.266]
[1776389341581,33.4,74770.47,24.7,0.55989,0.0002,23.266]
[1776389342171,33.41,74765.49,24.7,0.55889,0.0002,23.27325]
[1776389343178,33.41,74760.16,24.7,0.55782,0.0002,23.28084]
[1776389348213,33.41,74758.31,24.7,0.55745,0.0002,23.28346]
[1776389353569,33.41,74758.57,24.7,0.5575,0.0002,23.28311]
[1776389353728,33.41,74758.57,24.7,0.5575,0.0002,23.28311]
[1776389359293,33.41,74759.15,24.7,0.55761,0.0002,23.28234]
[1776389361346,33.41,74759.15,24.7,0.55761,0.0002,23.28234]
[1776389362314,33.41,74761.51,24.7,0.55808,0.0002,23.27904]
[1776389367349,33.42,74762.38,24.7,0.55825,0.0002,23.27784]
[1776389373391,33.42,74766.7,24.7,0.55912,0.0002,23.26809]
[1776389375485,33.42,74766.59,24.7,0.5591,0.0002,23.26825]
[1776389375509,33.42,74765.98,24.7,0.55897,0.0002,23.26914]
[1776389381447,33.43,74762.55,24.7,0.55828,0.0002,23.27409]
[1776389386557,33.43,74762.96,24.7,0.55836,0.0002,23.27352]
[1776389386578,33.43,74762.84,24.7,0.55834,0.0002,23.2737]
[1776389388154,33.43,74762.84,24.7,0.55834,0.0002,23.2737]
[1776389388244,33.43,74765.05,24.7,0.55878,0.0002,23.27055]
[1776389392142,33.43,74765.12,24.7,0.55879,0.0002,23.27046]
[1776389392241,33.43,74764.34,24.7,0.55863,0.0002,23.27159]
[1776389394289,33.43,74764.75,24.7,0.55872,0.0002,23.271]
[1776389395545,33.43,74772.83,24.7,0.56033,0.0002,23.25925]
[1776389400580,33.43,74773.09,24.7,0.56039,0.0002,23.25881]
[1776389403116,33.43,74772.52,24.7,0.56028,0.0002,23.25964]
[1776389403161,33.42,74772.79,24.7,0.56033,0.0002,23.25922]
[1776389408636,33.42,74770.21,24.7,0.55982,0.0002,23.26296]
[1776389410501,33.42,74770.1,24.7,0.5598,0.0002,23.2631]
[1776389413671,33.42,74762.01,24.7,0.55819,0.0002,23.27473]
[1776389417076,33.42,74761.61,24.7,0.55811,0.0002,23.2753]
[1776389417121,33.42,74760.93,24.7,0.55797,0.0002,23.27627]
[1776389418707,33.42,74766.62,24.7,0.55911,0.0002,23.26815]
[1776389420204,33.42,74766.62,24.7,0.55911,0.0002,23.26815]
[1776389420302,33.42,74766.63,24.7,0.55911,0.0002,23.26815]
[1776389428380,33.42,74762.56,24.7,0.55829,0.0002,23.274]
[1776389430982,33.42,74762.42,24.7,0.55826,0.0002,23.27421]
[1776389431374,33.42,74762.42,24.7,0.55826,0.0002,23.27421]
[1776389431396,33.42,74760.31,24.7,0.55785,0.0002,23.27358]
[1776389431801,33.42,74755.05,24.7,0.55679,0.0002,23.2809]
[1776389434808,33.42,74754.52,24.7,0.55669,0.0002,23.28163]
[1776389434822,33.42,74754.7,24.7,0.55672,0.0002,23.28139]
[1776389439212,33.42,74753.45,24.7,0.55647,0.0002,23.28309]
[1776389439313,33.42,74753.45,24.7,0.55647,0.0002,23.28308]
[1776389439589,33.42,74753.45,24.7,0.55647,0.0002,23.28308]
[1776389440045,33.42,74753.45,24.7,0.55647,0.0002,23.28308]
[1776389440049,33.42,74747.63,24.7,0.55531,0.0002,23.29094]
[1776389440864,33.42,74739.93,24.7,0.55376,0.0002,23.30103]
[1776389443885,33.42,74738.38,24.7,0.55345,0.0002,23.303]
[1776389449098,33.42,74738.29,24.7,0.55344,0.0002,23.3031]
[1776389454962,33.42,74739.19,24.7,0.55362,0.0002,23.30193]
[1776389459997,33.42,74739.29,24.7,0.55364,0.0002,23.3018]
[1776389460880,33.42,74739.29,24.7,0.55364,0.0002,23.3018]
[1776389461004,33.42,74742.82,24.7,0.55435,0.0002,23.29723]
[1776389462251,33.42,74742.82,24.7,0.55435,0.0002,23.29723]
[1776389462305,33.42,74749.37,24.7,0.55566,0.0002,23.28855]
[1776389465916,33.41,74749.97,24.7,0.55579,0.0002,23.28771]
[1776389467383,33.41,74749.97,24.7,0.55579,0.0002,23.2877]
[1776389467478,33.41,74757.67,24.7,0.55733,0.0002,23.27716]
[1776389467532,33.41,74757.67,24.7,0.55733,0.0002,23.27716]
[1776389467874,33.41,74757.67,24.7,0.55733,0.0002,23.27716]
[1776389468055,33.41,74762.02,24.7,0.5582,0.0002,23.27105]
[1776389469062,33.41,74767.96,24.7,0.55939,0.0002,23.26254]
[1776389472262,33.42,74768.62,24.7,0.55952,0.0002,23.2616]
[1776389476691,33.42,74768.23,24.7,0.55943,0.0002,23.26223]
[1776389479511,33.42,74771.85,24.7,0.56016,0.0002,23.25696]
[1776389479542,33.42,74771.85,24.7,0.56016,0.0002,23.25696]
[1776389480463,33.42,74771.85,24.7,0.56016,0.0002,23.25696]
[1776389480516,33.42,74774.38,24.7,0.56066,0.0002,23.25322]
[1776389480547,33.42,74774.38,24.7,0.56066,0.0002,23.25322]
[1776389480608,33.42,74774.38,24.7,0.56066,0.0002,23.25322]
[1776389482316,33.43,74770.6,24.7,0.5599,0.0002,23.25883]
[1776389488198,33.43,74769.84,24.7,0.55974,0.0002,23.26002]
[1776389493142,33.43,74766.62,24.7,0.5591,0.0002,23.26111]
[1776389493151,33.43,74766.62,24.7,0.5591,0.0002,23.26111]
[1776389493233,33.43,74763.9,24.7,0.55856,0.0002,23.26502]
[1776389494331,33.43,74763.9,24.7,0.55856,0.0002,23.26502]
[1776389494366,33.43,74753.59,24.7,0.55649,0.0002,23.27943]
[1776389498989,33.43,74749.61,24.7,0.55569,0.0002,23.28482]
[1776389504493,33.43,74749.38,24.7,0.55565,0.0002,23.28513]
[1776389505321,33.44,74753.44,24.7,0.55646,0.0002,23.27964]
[1776389510091,33.44,74750.07,24.7,0.55578,0.0002,23.28427]
[1776389510288,33.44,74750.07,24.7,0.55578,0.0002,23.28427]
[1776389510356,33.44,74749.12,24.7,0.55558,0.0002,23.28555]
[1776389515391,33.44,74745.41,24.7,0.55484,0.0002,23.29049]
[1776389518347,33.44,74745.26,24.7,0.55481,0.0002,23.29069]
[1776389519132,33.44,74744.38,24.7,0.55463,0.0002,23.29184]
[1776389519813,33.44,74742.95,24.7,0.55435,0.0002,23.29371]
[1776389520044,33.44,74742.95,24.7,0.55435,0.0002,23.29371]
[1776389521829,33.44,74733.85,24.7,0.55252,0.0002,23.30533]
[1776389522249,33.44,74733.85,24.7,0.55252,0.0002,23.30533]
[1776389523575,33.44,74728.84,24.7,0.55152,0.0002,23.31151]
[1776389527475,33.44,74723.37,24.7,0.55042,0.0002,23.31808]
[1776389532512,33.44,74719.58,24.7,0.54966,0.0002,23.32254]
[1776389537547,33.44,74719.45,24.7,0.54963,0.0002,23.32269]
[1776389538554,33.44,74723.9,24.7,0.55053,0.0002,23.31745]
[1776389541166,33.44,74724.95,24.7,0.55074,0.0002,23.31619]
[1776389541303,33.44,74724.95,24.7,0.55074,0.0002,23.31619]
[1776389542044,33.44,74725.89,24.7,0.55093,0.0002,23.31506]
[1776389544596,33.44,74733.91,24.7,0.55254,0.0002,23.30521]
[1776389550350,33.44,74735.34,24.7,0.55283,0.0002,23.30341]
[1776389551532,33.44,74741.32,24.7,0.55403,0.0002,23.29216]
[1776389552222,33.44,74741.32,24.7,0.55403,0.0002,23.29216]
[1776389552249,33.44,74741.32,24.7,0.55403,0.0002,23.29216]
[1776389552285,33.44,74741.32,24.7,0.55403,0.0002,23.29216]
[1776389552560,33.44,74741.32,24.7,0.55403,0.0002,23.29216]
[1776389552570,33.44,74742.76,24.7,0.55432,0.0002,23.2903]
[1776389553657,33.44,74745.45,24.7,0.55486,0.0002,23.28677]
[1776389554577,33.44,74747.29,24.7,0.55523,0.0002,23.28434]
[1776389557169,33.44,74744.64,24.7,0.5547,0.0002,23.28785]
[1776389559790,33.44,74744.7,24.7,0.55471,0.0002,23.28778]
[1776389559982,33.44,74744.7,24.7,0.55471,0.0002,23.28778]
[1776389560057,33.44,74744.7,24.7,0.55471,0.0002,23.28778]
[1776389560608,33.44,74744.63,24.7,0.55469,0.0002,23.28788]
[1776389560622,33.44,74744.63,24.7,0.55469,0.0002,23.28788]
[1776389560869,33.44,74744.63,24.7,0.55469,0.0002,23.28788]
[1776389560879,33.44,74744.63,24.7,0.55469,0.0002,23.28788]
[1776389560971,33.44,74725.53,24.7,0.55086,0.0002,23.31189]
[1776389561717,33.44,74713.59,24.7,0.54846,0.0002,23.3258]
[1776389563139,33.44,74713.59,24.7,0.54846,0.0002,23.3258]
[1776389563224,33.44,74710.47,24.7,0.54783,0.0002,23.3293]
[1776389564153,33.44,74710.47,24.7,0.54783,0.0002,23.3293]
[1776389567401,33.44,74710.69,24.7,0.54788,0.0002,23.32906]
[1776389570780,33.44,74716.09,24.7,0.54896,0.0002,23.32296]
[1776389575815,33.44,74717.02,24.7,0.54915,0.0002,23.32189]
[1776389580850,33.44,74713.13,24.7,0.54837,0.0002,23.32632]
[1776389581608,33.44,74713.13,24.7,0.54837,0.0002,23.32632]
[1776389586892,33.44,74715.4,24.7,0.54882,0.0002,23.32374]
[1776389591927,33.44,74712.93,24.7,0.54833,0.0002,23.32654]
[1776389597210,33.44,74714.6,24.7,0.54866,0.0002,23.32466]
[1776389597225,33.44,74714.6,24.7,0.54866,0.0002,23.32466]
[1776389600233,33.44,74711.55,24.7,0.54805,0.0002,23.3281]
[1776389600280,33.44,74711.55,24.7,0.54805,0.0002,23.3281]
[1776389603003,33.44,74716.39,24.7,0.54902,0.0002,23.32262]
[1776389608044,33.44,74719.43,24.7,0.54963,0.0002,23.31911]
[1776389608136,33.44,74719.43,24.7,0.54963,0.0002,23.31911]
[1776389608252,33.44,74719.43,24.7,0.54963,0.0002,23.31911]
[1776389609288,33.44,74722.55,24.7,0.55026,0.0002,23.31545]
[1776389609361,33.44,74727.49,24.7,0.55125,0.0002,23.30953]
[1776389615090,33.44,74731.46,24.7,0.55206,0.0002,23.30104]
[1776389622140,33.44,74732.81,24.7,0.55233,0.0002,23.29935]
[1776389626843,33.44,74733.71,24.7,0.55251,0.0002,23.29823]
[1776389629461,33.44,74733.64,24.7,0.5525,0.0002,23.29832]
[1776389631647,33.44,74734.04,24.7,0.55258,0.0002,23.29782]
[1776389638588,33.44,74735.22,24.7,0.55281,0.0002,23.29634]
[1776389638639,33.44,74735.22,24.7,0.55281,0.0002,23.29634]
[1776389638738,33.44,74735.22,24.7,0.55281,0.0002,23.29634]
[1776389639259,33.44,74739.77,24.7,0.55373,0.0002,23.29055]
[1776389641273,33.44,74744.92,24.7,0.55476,0.0002,23.28383]
[1776389642247,33.44,74744.92,24.7,0.55476,0.0002,23.28383]
[1776389645358,33.43,74747.76,24.7,0.55534,0.0002,23.28004]
[1776389645949,33.43,74748.7,24.7,0.55553,0.0002,23.27877]
[1776389645953,33.43,74748.7,24.7,0.55553,0.0002,23.27877]
[1776389646308,33.43,74752.28,24.7,0.55624,0.0002,23.27395]
[1776389649329,33.43,74759.21,24.7,0.55763,0.0002,23.26441]
[1776389654364,33.44,74761.34,24.7,0.55805,0.0002,23.26147]
[1776389658450,33.44,74761.41,24.7,0.55806,0.0002,23.26141]
[1776389658516,33.44,74767.6,24.7,0.5593,0.0002,23.25256]
[1776389658733,33.44,74767.6,24.7,0.5593,0.0002,23.25256]
[1776389659400,33.44,74775.79,24.7,0.56094,0.0002,23.24051]
[1776389661645,33.44,74777.73,24.7,0.56132,0.0002,23.23759]
[1776389662538,33.44,74778.27,24.7,0.56143,0.0002,23.23676]
[1776389664633,33.44,74782.62,24.7,0.56231,0.0002,23.23011]
[1776389672866,33.44,74784.43,24.7,0.56267,0.0002,23.2237]
[1776389678536,33.44,74785.85,24.7,0.56296,0.0002,23.2215]
[1776389684890,33.44,74786.24,24.7,0.56304,0.0002,23.22089]
[1776389687894,33.44,74784.57,24.7,0.56271,0.0002,23.22343]
[1776389692574,33.44,74785.17,24.7,0.56283,0.0002,23.22251]
[1776389694651,33.44,74779.96,24.7,0.56178,0.0002,23.23052]
[1776389695958,33.44,74779.89,24.7,0.56177,0.0002,23.23063]
[1776389696031,33.44,74779.89,24.7,0.56177,0.0002,23.23063]
[1776389696665,33.44,74770.65,24.7,0.55992,0.0002,23.24446]
[1776389701701,33.45,74773.2,24.7,0.56042,0.0002,23.24077]
[1776389702989,33.45,74776.27,24.7,0.56103,0.0002,23.23621]
[1776389703714,33.45,74781.79,24.7,0.56214,0.0002,23.22783]
[1776389703872,33.45,74781.79,24.7,0.56214,0.0002,23.22783]
[1776389704721,33.45,74786.99,24.7,0.56318,0.0002,23.21977]
[1776389705458,33.45,74786.99,24.7,0.56318,0.0002,23.21977]
[1776389707556,33.44,74788.11,24.7,0.5634,0.0002,23.218]
[1776389707647,33.44,74788.11,24.7,0.5634,0.0002,23.218]
[1776389708083,33.44,74788.47,24.7,0.56348,0.0002,23.21742]
[1776389710185,33.44,74786.21,24.7,0.56303,0.0002,23.22094]
[1776389711770,33.44,74792.75,24.7,0.56434,0.0002,23.21059]
[1776389714550,33.44,74793.26,24.7,0.56444,0.0002,23.20976]
[1776389717082,33.44,74791.53,24.7,0.5641,0.0002,23.2125]
[1776389722847,33.44,74792.47,24.7,0.56429,0.0002,23.21098]
[1776389727883,33.44,74794.18,24.7,0.56463,0.0002,23.20823]
[1776389730298,33.44,74794.11,24.7,0.56462,0.0002,23.20834]
[1776389731422,33.43,74794.11,24.7,0.56462,0.0002,23.20833]
[1776389737198,33.43,74793.03,24.7,0.56441,0.0002,23.20641]
[1776389737295,33.43,74793.03,24.7,0.56441,0.0002,23.20641]
[1776389737953,33.43,74788.52,24.7,0.56351,0.0002,23.21356]
[1776389741155,33.43,74786.64,24.7,0.56314,0.0002,23.21648]
[1776389747016,33.43,74782.74,24.7,0.56237,0.0002,23.22243]
[1776389749655,33.42,74783.23,24.7,0.56247,0.0002,23.22166]
[1776389750229,33.42,74783.16,24.7,0.56246,0.0002,23.22174]
[1776389750256,33.42,74787.52,24.7,0.56333,0.0002,23.21496]
[1776389752248,33.42,74791.07,24.7,0.56404,0.0002,23.20934]
[1776389758093,33.42,74792.82,24.7,0.56439,0.0002,23.20652]
[1776389762251,33.42,74791.5,24.7,0.56413,0.0002,23.20862]
[1776389764388,33.42,74789.58,24.7,0.56375,0.0002,23.21167]
[1776389764397,33.42,74789.58,24.7,0.56375,0.0002,23.21167]
[1776389764419,33.42,74789.58,24.7,0.56375,0.0002,23.21167]
[1776389765142,33.42,74783.8,24.7,0.56259,0.0002,23.22071]
[1776389770178,33.42,74783.4,24.7,0.56252,0.0002,23.22128]
[1776389776229,33.41,74786.3,24.7,0.5631,0.0002,23.2167]
[1776389776804,33.41,74786.3,24.7,0.5631,0.0002,23.2167]
[1776389782271,33.41,74786.62,24.7,0.56318,0.0002,23.21614]
[1776389788313,33.4,74785.81,24.7,0.56302,0.0002,23.21733]
[1776389789779,33.4,74785.81,24.7,0.56302,0.0002,23.21733]
[1776389789802,33.4,74785.81,24.7,0.56302,0.0002,23.21733]
[1776389792245,33.4,74786.89,24.7,0.56325,0.0002,23.21197]
[1776389794354,33.4,74793.43,24.7,0.56456,0.0002,23.20157]
[1776389795880,33.4,74793.71,24.7,0.56462,0.0002,23.20111]
[1776389795979,33.4,74793.71,24.7,0.56462,0.0002,23.20111]
[1776389802245,33.4,74791.51,24.7,0.56418,0.0002,23.20463]
[1776389806290,33.4,74791.45,24.7,0.56417,0.0002,23.20473]
[1776389806301,33.4,74791.45,24.7,0.56417,0.0002,23.20473]
[1776389811474,33.39,74785.47,24.7,0.56298,0.0002,23.21409]
[1776389814316,33.39,74785.33,24.7,0.56295,0.0002,23.21427]
[1776389815505,33.39,74777.81,24.7,0.56145,0.0002,23.22581]
[1776389817153,33.39,74777.53,24.7,0.56139,0.0002,23.22624]
[1776389817519,33.39,74774.6,24.7,0.5608,0.0002,23.23064]
[1776389820845,33.39,74770.86,24.7,0.56006,0.0002,23.23619]
[1776389821551,33.39,74778.87,24.7,0.56166,0.0002,23.22418]
[1776389822632,33.39,74778.87,24.7,0.56166,0.0002,23.22418]
[1776389822646,33.39,74778.87,24.7,0.56166,0.0002,23.22418]
[1776389824572,33.39,74774.07,24.7,0.5607,0.0002,23.2314]
[1776389828776,33.38,74773.38,24.7,0.56056,0.0002,23.23242]
[1776389828859,33.38,74772.22,24.7,0.56033,0.0002,23.23414]
[1776389829515,33.38,74772.22,24.7,0.56033,0.0002,23.23414]
[1776389829607,33.38,74767.7,24.7,0.55943,0.0002,23.24077]
[1776389834643,33.38,74766.76,24.7,0.55924,0.0002,23.2421]
[1776389835743,33.38,74766.76,24.7,0.55924,0.0002,23.2421]
[1776389835818,33.38,74765.85,24.7,0.55906,0.0002,23.24341]
[1776389836392,33.38,74765.85,24.7,0.55906,0.0002,23.24341]
[1776389836395,33.38,74765.85,24.7,0.55906,0.0002,23.24341]
[1776389836657,33.38,74778.14,24.7,0.56153,0.0002,23.22517]
[1776389837087,33.38,74778.14,24.7,0.56153,0.0002,23.22517]
[1776389837664,33.38,74783.08,24.7,0.56252,0.0002,23.21758]
[1776389839813,33.38,74789.14,24.7,0.56374,0.0002,23.20809]
[1776389845201,33.38,74789.26,24.7,0.56376,0.0002,23.20792]
[1776389846164,33.38,74787.55,24.7,0.56341,0.0002,23.21063]
[1776389850538,33.38,74788.45,24.7,0.5636,0.0002,23.20918]
[1776389853130,33.38,74789.32,24.7,0.56378,0.0002,23.20417]
[1776389853142,33.38,74789.32,24.7,0.56378,0.0002,23.20417]
[1776389854278,33.38,74789.32,24.7,0.56378,0.0002,23.20417]
[1776389854282,33.38,74789.32,24.7,0.56378,0.0002,23.20417]
[1776389857444,33.38,74795.11,24.7,0.56494,0.0002,23.19492]
[1776389859044,33.38,74797.96,24.7,0.56551,0.0002,23.19028]
[1776389862244,33.38,74794.54,24.7,0.56482,0.0002,23.19583]
[1776389864084,33.38,74793.34,24.7,0.56458,0.0002,23.19776]
[1776389866663,33.38,74790.59,24.7,0.56403,0.0002,23.20216]
[1776389871913,33.38,74791.79,24.7,0.56427,0.0002,23.20026]
[1776389876948,33.38,74791.49,24.7,0.56421,0.0002,23.20075]
[1776389881983,33.38,74792.41,24.7,0.5644,0.0002,23.19928]
[1776389884048,33.38,74792.98,24.7,0.56451,0.0002,23.19837]
[1776389884226,33.38,74792.98,24.7,0.56451,0.0002,23.19837]
[1776389885007,33.38,74805.07,24.7,0.56693,0.0002,23.17853]
[1776389890039,33.38,74806.21,24.7,0.56716,0.0002,23.17656]
[1776389893790,33.37,74806.09,24.7,0.56714,0.0002,23.17675]
[1776389894136,33.37,74806.05,24.7,0.56713,0.0002,23.1768]
[1776389895162,33.37,74805.75,24.7,0.56707,0.0002,23.1773]
[1776389895182,33.37,74805.75,24.7,0.56707,0.0002,23.1773]
[1776389895240,33.37,74810.09,24.7,0.56794,0.0002,23.16994]
[1776389897582,33.37,74810.99,24.7,0.56812,0.0002,23.16839]
[1776389901213,33.37,74812.68,24.7,0.56846,0.0002,23.16547]
[1776389904626,33.37,74812.28,24.7,0.56838,0.0002,23.16615]
[1776389908043,33.37,74810.56,24.7,0.56804,0.0002,23.16907]
[1776389914216,33.37,74810.45,24.7,0.56803,0.0002,23.16558]
[1776389920258,33.36,74809.63,24.7,0.56787,0.0002,23.16696]
[1776389923315,33.36,74809.16,24.7,0.56778,0.0002,23.16775]
[1776389926301,33.36,74815.39,24.7,0.56902,0.0002,23.15703]
[1776389927580,33.36,74815.39,24.7,0.56902,0.0002,23.15703]
[1776389934357,33.36,74815.15,24.7,0.56897,0.0002,23.15745]
[1776389939041,33.36,74815.26,24.7,0.569,0.0002,23.15727]
[1776389944428,33.37,74811.1,24.7,0.56816,0.0002,23.16446]
[1776389949463,33.37,74811.26,24.7,0.5682,0.0002,23.16419]
[1776389952240,33.37,74811.41,24.7,0.56822,0.0002,23.16393]
[1776389957522,33.37,74810.21,24.7,0.56798,0.0002,23.16599]
[1776389962558,33.37,74809.66,24.7,0.56787,0.0002,23.16693]
[1776389967842,33.37,74809.92,24.7,0.56793,0.0002,23.16649]
[1776389973635,33.37,74810.78,24.7,0.56811,0.0002,23.16138]
[1776389978562,33.37,74809.4,24.7,0.56783,0.0002,23.16375]
[1776389984712,33.37,74805.94,24.7,0.56714,0.0002,23.1696]
[1776389992767,33.37,74805.6,24.7,0.56707,0.0002,23.17017]
[1776389997803,33.37,74805.47,24.7,0.56704,0.0002,23.17038]
[1776390004853,33.37,74805.4,24.7,0.56703,0.0002,23.17049]
[1776390010812,33.37,74805.4,24.7,0.56703,0.0002,23.17049]
[1776390014923,33.37,74809.99,24.7,0.56795,0.0002,23.16271]
[1776390015544,33.37,74809.99,24.7,0.56795,0.0002,23.16271]
[1776390016273,33.37,74809.94,24.7,0.56794,0.0002,23.16279]
[1776390016293,33.37,74809.94,24.7,0.56794,0.0002,23.16279]
[1776390016325,33.37,74809.94,24.7,0.56794,0.0002,23.16279]
[1776390016354,33.37,74809.94,24.7,0.56794,0.0002,23.16279]
[1776390016518,33.37,74809.94,24.7,0.56794,0.0002,23.16279]
[1776390016518,33.37,74809.94,24.7,0.56794,0.0002,23.16279]
[1776390016937,33.37,74824.97,24.7,0.57094,0.0002,23.13648]
[1776390017110,33.37,74824.97,24.7,0.57094,0.0002,23.13648]
[1776390017617,33.37,74824.97,24.7,0.57094,0.0002,23.13648]
[1776390017944,33.37,74833.53,24.7,0.57265,0.0002,23.12092]
[1776390019319,33.37,74834.35,24.7,0.57282,0.0002,23.1194]
[1776390022239,33.37,74831.91,24.7,0.57233,0.0002,23.12389]
[1776390025669,33.37,74831.37,24.7,0.57222,0.0002,23.12493]
[1776390025982,33.37,74831.37,24.7,0.57222,0.0002,23.12493]
[1776390026000,33.37,74822.16,24.7,0.57038,0.0002,23.14156]
[1776390030032,33.37,74818.79,24.7,0.5697,0.0002,23.14755]
[1776390033981,33.37,74818.72,24.7,0.5697,0.0002,23.14403]
[1776390037161,33.37,74818.43,24.7,0.56964,0.0002,23.14456]
[1776390037201,33.37,74818.43,24.7,0.56964,0.0002,23.14456]
[1776390037293,33.37,74818.71,24.7,0.56969,0.0002,23.14408]
[1776390043123,33.37,74820.94,24.7,0.57013,0.0002,23.14017]
[1776390048159,33.37,74821.34,24.7,0.57021,0.0002,23.13948]
[1776390050529,33.37,74821.3,24.7,0.5702,0.0002,23.13956]
[1776390050577,33.37,74821.3,24.7,0.5702,0.0002,23.13956]
[1776390050593,33.38,74820.96,24.7,0.57014,0.0002,23.14017]
[1776390052044,33.38,74820.96,24.7,0.57014,0.0002,23.14017]
[1776390053194,33.38,74813.39,24.7,0.56862,0.0002,23.15341]
[1776390055418,33.38,74813.01,24.7,0.56855,0.0002,23.15406]
[1776390062708,33.38,74812.26,24.7,0.5684,0.0002,23.15535]
[1776390062786,33.38,74812.26,24.7,0.5684,0.0002,23.15535]
[1776390064271,33.37,74802.46,24.7,0.56644,0.0002,23.17191]
[1776390065122,33.37,74802.46,24.7,0.56644,0.0002,23.17191]
[1776390065246,33.37,74802.46,24.7,0.56644,0.0002,23.17191]
[1776390065258,33.37,74802.46,24.7,0.56644,0.0002,23.17191]
[1776390065970,33.37,74802.46,24.7,0.56644,0.0002,23.17191]
[1776390066114,33.37,74801.59,24.7,0.56626,0.0002,23.17334]
[1776390066258,33.37,74801.59,24.7,0.56626,0.0002,23.17334]
[1776390066286,33.37,74793.43,24.7,0.56463,0.0002,23.18667]
[1776390067293,33.37,74788.95,24.7,0.56373,0.0002,23.19382]
[1776390069101,33.37,74787.84,24.7,0.56351,0.0002,23.19557]
[1776390072330,33.37,74782.71,24.7,0.56248,0.0002,23.20359]
[1776390075706,33.37,74784.51,24.7,0.56284,0.0002,23.20081]
[1776390078372,33.38,74788.9,24.7,0.56372,0.0002,23.19393]
[1776390079990,33.38,74788.9,24.7,0.56372,0.0002,23.19393]
[1776390081393,33.37,74784.16,24.7,0.56277,0.0002,23.20136]
[1776390084414,33.37,74778.74,24.7,0.56169,0.0002,23.20965]
[1776390085357,33.37,74778.74,24.7,0.56169,0.0002,23.20965]
[1776390085398,33.37,74778.74,24.7,0.56169,0.0002,23.20965]
[1776390085491,33.37,74778.74,24.7,0.56169,0.0002,23.20965]
[1776390085573,33.37,74778.74,24.7,0.56169,0.0002,23.20965]
[1776390085590,33.37,74778.74,24.7,0.56169,0.0002,23.20965]
[1776390085602,33.37,74774.76,24.7,0.56089,0.0002,23.21565]
[1776390086433,33.37,74769.15,24.7,0.55977,0.0002,23.22397]
[1776390089050,33.37,74764.15,24.7,0.55876,0.0002,23.23122]
[1776390089596,33.37,74758.51,24.7,0.55763,0.0002,23.23923]
[1776390091141,33.37,74757.32,24.7,0.55739,0.0002,23.24089]
[1776390095454,33.37,74753.36,24.7,0.55661,0.0002,23.24271]
[1776390095794,33.37,74753.36,24.7,0.55661,0.0002,23.24271]
[1776390098044,33.36,74748.96,24.7,0.55573,0.0002,23.24868]
[1776390098171,33.36,74747.39,24.7,0.55541,0.0002,23.25077]
[1776390098172,33.36,74747.39,24.7,0.55541,0.0002,23.25077]
[1776390098439,33.36,74747.39,24.7,0.55541,0.0002,23.25077]
[1776390098532,33.36,74747.39,24.7,0.55541,0.0002,23.25077]
[1776390098553,33.36,74734.21,24.7,0.55276,0.0002,23.26791]
[1776390099165,33.36,74734.21,24.7,0.55276,0.0002,23.26791]
[1776390100775,33.36,74730.12,24.7,0.55193,0.0002,23.27302]
[1776390100786,33.36,74730.12,24.7,0.55193,0.0002,23.27302]
[1776390101031,33.36,74730.12,24.7,0.55193,0.0002,23.27302]
[1776390101041,33.36,74730.12,24.7,0.55193,0.0002,23.27302]
[1776390101089,33.36,74724.24,24.7,0.55075,0.0002,23.28019]
[1776390102128,33.36,74724.24,24.7,0.55075,0.0002,23.28019]
[1776390101554,33.36,74719.93,24.7,0.54988,0.0002,23.28531]
[1776390104242,33.36,74717.08,24.7,0.54931,0.0002,23.28863]
[1776390104619,33.36,74717.08,24.7,0.54931,0.0002,23.28863]
[1776390110620,33.36,74720.13,24.7,0.54992,0.0002,23.28509]
[1776390112827,33.36,74719.59,24.7,0.54981,0.0002,23.28572]
[1776390113641,33.36,74714.54,24.7,0.54879,0.0002,23.29158]
[1776390115169,33.36,74714.54,24.7,0.54879,0.0002,23.29158]
[1776390115207,33.36,74714.54,24.7,0.54879,0.0002,23.29158]
[1776390115304,33.36,74713.24,24.7,0.54853,0.0002,23.29306]
[1776390115472,33.36,74713.24,24.7,0.54853,0.0002,23.29306]
[1776390115655,33.36,74701.38,24.7,0.54613,0.0002,23.30611]
[1776390118676,33.36,74698.52,24.7,0.54556,0.0002,23.30913]
[1776390119292,33.36,74698.52,24.7,0.54556,0.0002,23.30913]
[1776390119666,33.36,74698.52,24.7,0.54556,0.0002,23.30913]
[1776390119698,33.36,74698.52,24.7,0.54556,0.0002,23.30913]
[1776390119996,33.36,74693.4,24.7,0.54452,0.0002,23.31441]
[1776390120694,33.36,74682.53,24.7,0.54232,0.0002,23.32511]
[1776390121750,33.36,74681.23,24.7,0.54206,0.0002,23.32634]
[1776390124770,33.36,74679.99,24.7,0.54181,0.0002,23.3275]
[1776390127253,33.36,74679.73,24.7,0.54176,0.0002,23.32773]
[1776390127743,33.36,74685.14,24.7,0.54286,0.0002,23.32258]
[1776390131771,33.36,74690.75,24.7,0.54399,0.0002,23.31705]
[1776390136806,33.36,74693.85,24.7,0.54462,0.0002,23.3139]
[1776390138728,33.36,74693.23,24.7,0.5445,0.0002,23.31452]
[1776390138833,33.36,74691.54,24.7,0.54415,0.0002,23.31623]
[1776390139831,33.35,74686.35,24.7,0.54311,0.0002,23.32136]
[1776390141818,33.35,74686.73,24.7,0.54318,0.0002,23.32099]
[1776390141845,33.35,74686.91,24.7,0.54322,0.0002,23.32081]
[1776390146883,33.35,74686.02,24.7,0.54304,0.0002,23.32166]
[1776390149904,33.35,74691.94,24.7,0.54425,0.0002,23.31577]
[1776390155947,33.33,74691.79,24.7,0.54423,0.0002,23.31223]
[1776390162997,33.32,74694.46,24.7,0.54478,0.0002,23.30943]
[1776390166981,33.32,74694.46,24.7,0.54479,0.0002,23.3094]
[1776390167032,33.32,74696.68,24.7,0.54524,0.0002,23.30709]
[1776390168037,33.31,74701.25,24.7,0.54617,0.0002,23.30226]
[1776390168586,33.31,74701.25,24.7,0.54617,0.0002,23.30226]
[1776390168599,33.31,74701.25,24.7,0.54617,0.0002,23.30226]
[1776390170856,33.32,74707.04,24.7,0.54733,0.0002,23.296]
[1776390173075,33.32,74714.53,24.7,0.54884,0.0002,23.28761]
[1776390174306,33.32,74714.05,24.7,0.54875,0.0002,23.28816]
[1776390180126,33.33,74713.83,24.7,0.5487,0.0002,23.28846]
[1776390185161,33.33,74713.33,24.7,0.54859,0.0002,23.28905]
[1776390190200,33.33,74716.99,24.7,0.54933,0.0002,23.28487]
[1776390194290,33.33,74718.29,24.7,0.54959,0.0002,23.28338]
[1776390194907,33.33,74718.29,24.7,0.54959,0.0002,23.28338]
[1776390195294,33.33,74718.29,24.7,0.54959,0.0002,23.28338]
[1776390195388,33.33,74726.78,24.7,0.5513,0.0002,23.27325]
[1776390197064,33.33,74726.78,24.7,0.5513,0.0002,23.27325]
[1776390202284,33.33,74732.71,24.7,0.5525,0.0002,23.26591]
[1776390204936,33.33,74732.67,24.7,0.55249,0.0002,23.26596]
[1776390210340,33.34,74733.12,24.7,0.55258,0.0002,23.2654]
[1776390211879,33.34,74733.12,24.7,0.55258,0.0002,23.2654]
[1776390213136,33.34,74732.67,24.7,0.55249,0.0002,23.26235]
[1776390213883,33.34,74733.6,24.7,0.55268,0.0002,23.26118]
[1776390218985,33.34,74737.45,24.7,0.55346,0.0002,23.2563]
[1776390219066,33.34,74737.45,24.7,0.55346,0.0002,23.2563]
[1776390219402,33.34,74743.1,24.7,0.55459,0.0002,23.24896]
[1776390224438,33.34,74741.49,24.7,0.55427,0.0002,23.2511]
[1776390226748,33.34,74741.42,24.7,0.55425,0.0002,23.2512]
[1776390228477,33.34,74740.53,24.7,0.55407,0.0002,23.25237]
[1776390235516,33.34,74738.05,24.7,0.55357,0.0002,23.2556]
[1776390238899,33.35,74738.86,24.7,0.55373,0.0002,23.25457]
[1776390244579,33.35,74744.19,24.7,0.5548,0.0002,23.24763]
[1776390249614,33.35,74742.54,24.7,0.55446,0.0002,23.24983]
[1776390254654,33.35,74745.28,24.7,0.55501,0.0002,23.24624]
[1776390259689,33.36,74744.55,24.7,0.55486,0.0002,23.24724]
[1776390263582,33.36,74743.86,24.7,0.55472,0.0002,23.24817]
[1776390264179,33.36,74743.86,24.7,0.55472,0.0002,23.24817]
[1776390265731,33.36,74736.83,24.7,0.5533,0.0002,23.25731]
[1776390270817,33.36,74733.85,24.7,0.5527,0.0002,23.26109]
[1776390276808,33.36,74733.09,24.7,0.55255,0.0002,23.25843]
[1776390277317,33.36,74733.09,24.7,0.55255,0.0002,23.25843]
[1776390282850,33.36,74734.11,24.7,0.55276,0.0002,23.25715]
[1776390286352,33.36,74733.81,24.7,0.5527,0.0002,23.25754]
[1776390286793,33.36,74733.81,24.7,0.5527,0.0002,23.25754]
[1776390290240,33.36,74737.89,24.7,0.55352,0.0002,23.25236]
[1776390290257,33.36,74737.89,24.7,0.55352,0.0002,23.25236]
[1776390290568,33.36,74738.18,24.7,0.55358,0.0002,23.25199]
[1776390290746,33.36,74738.18,24.7,0.55358,0.0002,23.25199]
[1776390295941,33.36,74738.5,24.7,0.55364,0.0002,23.2516]
[1776390299011,33.36,74738.49,24.7,0.55364,0.0002,23.25162]
[1776390300979,33.37,74738.44,24.7,0.55363,0.0002,23.25169]
[1776390302180,33.37,74738.44,24.7,0.55363,0.0002,23.25169]
[1776390306032,33.37,74736.21,24.7,0.55317,0.0002,23.25456]
[1776390311058,33.37,74740.34,24.7,0.554,0.0002,23.24927]
[1776390312055,33.37,74740.34,24.7,0.554,0.0002,23.24927]
[1776390312987,33.37,74740.44,24.7,0.55402,0.0002,23.24915]
[1776390313072,33.37,74752.28,24.7,0.55641,0.0002,23.23337]
[1776390315087,33.37,74755.28,24.7,0.55701,0.0002,23.22926]
[1776390320121,33.38,74750.67,24.7,0.55607,0.0002,23.23564]
[1776390323142,33.38,74744.91,24.7,0.55491,0.0002,23.24339]
[1776390327262,33.38,74744.36,24.7,0.5548,0.0002,23.24413]
[1776390336233,33.39,74746.18,24.7,0.55516,0.0002,23.23815]
[1776390341267,33.39,74747.07,24.7,0.55534,0.0002,23.237]
[1776390346303,33.39,74745.83,24.7,0.55509,0.0002,23.23869]
[1776390351338,33.4,74748.15,24.7,0.55555,0.0002,23.23563]
[1776390357381,33.4,74750.28,24.7,0.55597,0.0002,23.23281]
[1776390362416,33.4,74750.84,24.7,0.55608,0.0002,23.23209]
[1776390367451,33.41,74750.17,24.7,0.55594,0.0002,23.23304]
[1776390372486,33.41,74749.44,24.7,0.55579,0.0002,23.23406]
[1776390373544,33.41,74749.44,24.7,0.55579,0.0002,23.23406]
[1776390374776,33.41,74747.09,24.7,0.55531,0.0002,23.23722]
[1776390374789,33.41,74742.6,24.7,0.55441,0.0002,23.24315]
[1776390376514,33.41,74737.96,24.7,0.55348,0.0002,23.24916]
[1776390381339,33.41,74737.99,24.7,0.55348,0.0002,23.24913]
[1776390383563,33.41,74743.3,24.7,0.55455,0.0002,23.24226]
[1776390388736,33.42,74742.94,24.7,0.55447,0.0002,23.24275]
[1776390391248,33.42,74742.9,24.7,0.55446,0.0002,23.24281]
[1776390392198,33.42,74741.63,24.7,0.55421,0.0002,23.24085]
[1776390392292,33.42,74741.63,24.7,0.55421,0.0002,23.24085]
[1776390393633,33.42,74734.74,24.7,0.55283,0.0002,23.24968]
[1776390394998,33.42,74734.74,24.7,0.55283,0.0002,23.24968]
[1776390400682,33.42,74734.04,24.7,0.55269,0.0002,23.25057]
[1776390405717,33.42,74736.26,24.7,0.55313,0.0002,23.24777]
[1776390411760,33.42,74735.91,24.7,0.55306,0.0002,23.24822]
[1776390416795,33.42,74734.2,24.7,0.55271,0.0002,23.25039]
[1776390421866,33.42,74732.6,24.7,0.55239,0.0002,23.2524]
[1776390427882,33.42,74733.61,24.7,0.55259,0.0002,23.25114]
[1776390432917,33.42,74737.06,24.7,0.55329,0.0002,23.24679]
[1776390437952,33.42,74736.75,24.7,0.55322,0.0002,23.24721]
[1776390442987,33.43,74737.38,24.7,0.55335,0.0002,23.24643]
[1776390448022,33.43,74736.13,24.7,0.55309,0.0002,23.24804]
[1776390453061,33.43,74735.51,24.7,0.55297,0.0002,23.24522]
[1776390458096,33.43,74733.76,24.7,0.55262,0.0002,23.24744]
[1776390459840,33.43,74733.68,24.7,0.5526,0.0002,23.24755]
[1776390459956,33.43,74733.68,24.7,0.5526,0.0002,23.24755]
[1776390460056,33.43,74733.68,24.7,0.5526,0.0002,23.24755]
[1776390460141,33.43,74728.88,24.7,0.55163,0.0002,23.2535]
[1776390461124,33.43,74712.71,24.7,0.54838,0.0002,23.27252]
[1776390462131,33.43,74711.47,24.7,0.54813,0.0002,23.27391]
[1776390467166,33.43,74711.45,24.7,0.54812,0.0002,23.27394]
[1776390472201,33.43,74712.33,24.7,0.5483,0.0002,23.27295]
[1776390475906,33.43,74713.68,24.7,0.54857,0.0002,23.27143]
[1776390480257,33.43,74721.82,24.7,0.55021,0.0002,23.26199]
[1776390480770,33.43,74721.82,24.7,0.55021,0.0002,23.26199]
[1776390486300,33.43,74726.76,24.7,0.55121,0.0002,23.25607]
[1776390487964,33.43,74727.05,24.7,0.55127,0.0002,23.25572]
[1776390490210,33.43,74723.66,24.7,0.55058,0.0002,23.2598]
[1776390491335,33.43,74717.37,24.7,0.54932,0.0002,23.26718]
[1776390492084,33.43,74717.37,24.7,0.54932,0.0002,23.26718]
[1776390497376,33.43,74711.26,24.7,0.54808,0.0002,23.27415]
[1776390502412,33.44,74710.17,24.7,0.54786,0.0002,23.27537]
[1776390507966,33.44,74709.84,24.7,0.5478,0.0002,23.27575]
[1776390509461,33.44,74701.27,24.7,0.54607,0.0002,23.28506]
[1776390514496,33.44,74701.19,24.7,0.54605,0.0002,23.28155]
[1776390516390,33.44,74700.73,24.7,0.54596,0.0002,23.28204]
[1776390516510,33.44,74699.16,24.7,0.54564,0.0002,23.2837]
[1776390516811,33.44,74699.16,24.7,0.54564,0.0002,23.2837]
[1776390519206,33.44,74698.99,24.7,0.54561,0.0002,23.28388]
[1776390522404,33.44,74692.18,24.7,0.54423,0.0002,23.29087]
[1776390522552,33.44,74692.07,24.7,0.54421,0.0002,23.29099]
[1776390522899,33.44,74692.07,24.7,0.54421,0.0002,23.29099]
[1776390526462,33.44,74689.84,24.7,0.54376,0.0002,23.2932]
[1776390527171,33.44,74688.71,24.7,0.54353,0.0002,23.29431]
[1776390527202,33.44,74684.63,24.7,0.54271,0.0002,23.29829]
[1776390533554,33.44,74683.1,24.7,0.5424,0.0002,23.29974]
[1776390542696,33.44,74686.9,24.7,0.54317,0.0002,23.29606]
[1776390546368,33.44,74685.95,24.7,0.54298,0.0002,23.29697]
[1776390546424,33.44,74685.95,24.7,0.54298,0.0002,23.29697]
[1776390546566,33.43,74685.95,24.7,0.54298,0.0002,23.29695]
[1776390546650,33.43,74685.95,24.7,0.54298,0.0002,23.29695]
[1776390547014,33.43,74685.95,24.7,0.54298,0.0002,23.29695]
[1776390547090,33.43,74685.95,24.7,0.54298,0.0002,23.29695]
[1776390547437,33.43,74685.95,24.7,0.54298,0.0002,23.29695]
[1776390547531,33.43,74675.61,24.7,0.54089,0.0002,23.30665]
[1776390548482,33.43,74675.61,24.7,0.54089,0.0002,23.30665]
[1776390548583,33.43,74658.98,24.7,0.53753,0.0002,23.3209]
[1776390552156,33.43,74654.2,24.7,0.53656,0.0002,23.32469]
[1776390557656,33.43,74651.13,24.7,0.53594,0.0002,23.32705]
[1776390558793,33.43,74650.39,24.7,0.53579,0.0002,23.32761]
[1776390562469,33.43,74645.47,24.7,0.5348,0.0002,23.33125]
[1776390562985,33.43,74645.51,24.7,0.5348,0.0002,23.33123]
[1776390568809,33.44,74647.81,24.7,0.53527,0.0002,23.32955]
[1776390571678,33.44,74652.64,24.7,0.53625,0.0002,23.32591]
[1776390572522,33.44,74652.64,24.7,0.53625,0.0002,23.32591]
[1776390572548,33.44,74652.64,24.7,0.53625,0.0002,23.32591]
[1776390572601,33.44,74652.64,24.7,0.53625,0.0002,23.32591]
[1776390573036,33.44,74650.71,24.7,0.53586,0.0002,23.32377]
[1776390573041,33.44,74650.71,24.7,0.53586,0.0002,23.32377]
[1776390573139,33.44,74640.63,24.7,0.53382,0.0002,23.3311]
[1776390573915,33.44,74632.95,24.7,0.53226,0.0002,23.33627]
[1776390576207,33.44,74632.95,24.7,0.53226,0.0002,23.33627]
[1776390576296,33.44,74632.95,24.7,0.53226,0.0002,23.33627]
[1776390578326,33.43,74629.47,24.7,0.53156,0.0002,23.33849]
[1776390578366,33.43,74629.47,24.7,0.53156,0.0002,23.33849]
[1776390578382,33.43,74629.63,24.7,0.53159,0.0002,23.33838]
[1776390582628,33.43,74634.41,24.7,0.53256,0.0002,23.33531]
[1776390586508,33.44,74638.23,24.7,0.53333,0.0002,23.33275]
[1776390587006,33.44,74643.28,24.7,0.53436,0.0002,23.32923]
[1776390590499,33.44,74645.41,24.7,0.53479,0.0002,23.3277]
[1776390592797,33.44,74644.28,24.7,0.53456,0.0002,23.32852]
[1776390593022,33.44,74644.28,24.7,0.53456,0.0002,23.32852]
[1776390593075,33.44,74644.28,24.7,0.53456,0.0002,23.32852]
[1776390593703,33.44,74641.96,24.7,0.53409,0.0002,23.33017]
[1776390593709,33.44,74641.96,24.7,0.53409,0.0002,23.33017]
[1776390593827,33.44,74641.96,24.7,0.53409,0.0002,23.33017]
[1776390593961,33.44,74641.96,24.7,0.53409,0.0002,23.33017]
[1776390594055,33.44,74631.28,24.7,0.53192,0.0002,23.33735]
[1776390595227,33.44,74631.28,24.7,0.53192,0.0002,23.33735]
[1776390595278,33.44,74631.28,24.7,0.53192,0.0002,23.33735]
[1776390595524,33.44,74631.28,24.7,0.53192,0.0002,23.33735]
[1776390595624,33.44,74623.95,24.7,0.53044,0.0002,23.34187]
[1776390596189,33.44,74623.95,24.7,0.53044,0.0002,23.34187]
[1776390596290,33.44,74618.7,24.7,0.52937,0.0002,23.34492]
[1776390597883,33.44,74615.04,24.7,0.52863,0.0002,23.34694]
[1776390598928,33.43,74611.88,24.7,0.52799,0.0002,23.34862]
[1776390599090,33.44,74611.6,24.7,0.52793,0.0002,23.34877]
[1776390601467,33.44,74611.13,24.7,0.52784,0.0002,23.34902]
[1776390601546,33.44,74611.15,24.7,0.52784,0.0002,23.34901]
[1776390602381,33.44,74611.15,24.7,0.52784,0.0002,23.34901]
[1776390602482,33.44,74610.13,24.7,0.52763,0.0002,23.34954]
[1776390604370,33.44,74610.49,24.7,0.52771,0.0002,23.34936]
[1776390604473,33.44,74610.49,24.7,0.52771,0.0002,23.34936]
[1776390604475,33.44,74610.49,24.7,0.52771,0.0002,23.34936]
[1776390604519,33.44,74611.35,24.7,0.52788,0.0002,23.34891]
[1776390605401,33.44,74623.82,24.7,0.53041,0.0002,23.34197]
[1776390606601,33.46,74630.51,24.7,0.53175,0.0002,23.33791]
[1776390607220,33.46,74636.58,24.7,0.53298,0.0002,23.33395]
[1776390608226,33.46,74636.58,24.7,0.53298,0.0002,23.33395]
[1776390608303,33.46,74636.58,24.7,0.53298,0.0002,23.33395]
[1776390609665,33.46,74641.36,24.7,0.53395,0.0002,23.33068]
[1776390612881,33.46,74640.63,24.7,0.5338,0.0002,23.33119]
[1776390617134,33.47,74643.46,24.7,0.53437,0.0002,23.32921]
[1776390619044,33.47,74647.33,24.7,0.53515,0.0002,23.32641]
[1776390619304,33.47,74653.39,24.7,0.53638,0.0002,23.32184]
[1776390620290,33.47,74653.39,24.7,0.53638,0.0002,23.32184]
[1776390621093,33.47,74654.89,24.7,0.53668,0.0002,23.32068]
[1776390626353,33.47,74652.67,24.7,0.53623,0.0002,23.3224]
[1776390626955,33.47,74652.67,24.7,0.53623,0.0002,23.3224]
[1776390627390,33.47,74652.67,24.7,0.53623,0.0002,23.3224]
[1776390629415,33.47,74653.08,24.7,0.53632,0.0002,23.32208]
[1776390630381,33.47,74659.1,24.7,0.53753,0.0002,23.31734]
[1776390633459,33.47,74660.9,24.7,0.5379,0.0002,23.31227]
[1776390633985,33.47,74660.99,24.7,0.53792,0.0002,23.31219]
[1776390634235,33.47,74660.99,24.7,0.53792,0.0002,23.31219]
[1776390634409,33.47,74649.87,24.7,0.53567,0.0002,23.32091]
[1776390635416,33.47,74643.04,24.7,0.53429,0.0002,23.3259]
[1776390635955,33.47,74643.04,24.7,0.53429,0.0002,23.3259]
[1776390640451,33.47,74635.18,24.7,0.5327,0.0002,23.3313]
[1776390640753,33.47,74635.18,24.7,0.5327,0.0002,23.3313]
[1776390640766,33.47,74635.18,24.7,0.5327,0.0002,23.3313]
[1776390641458,33.47,74633.55,24.7,0.53237,0.0002,23.33238]
[1776390643472,33.47,74627.5,24.7,0.53114,0.0002,23.33622]
[1776390648506,33.47,74626.15,24.7,0.53087,0.0002,23.33704]
[1776390648703,33.47,74626.15,24.7,0.53087,0.0002,23.33704]
[1776390653199,33.47,74626.45,24.7,0.53093,0.0002,23.33686]
[1776390653320,33.47,74626.45,24.7,0.53093,0.0002,23.33686]
[1776390654550,33.47,74616.36,24.7,0.52888,0.0002,23.3427]
[1776390655557,33.47,74609.63,24.7,0.52752,0.0002,23.34626]
[1776390657840,33.47,74610.33,24.7,0.52766,0.0002,23.3459]
[1776390658578,33.47,74607.95,24.7,0.52718,0.0002,23.3471]
[1776390658882,33.47,74607.95,24.7,0.52718,0.0002,23.3471]
[1776390659585,33.47,74610.21,24.7,0.52764,0.0002,23.34596]
[1776390664091,33.48,74612.26,24.7,0.52805,0.0002,23.34491]
[1776390664620,33.48,74609.76,24.7,0.52754,0.0002,23.3462]
[1776390668256,33.48,74608.98,24.7,0.52738,0.0002,23.3466]
[1776390669655,33.48,74608.92,24.7,0.52737,0.0002,23.34664]
[1776390674690,33.49,74611.5,24.7,0.52789,0.0002,23.34533]
[1776390679725,33.49,74613.94,24.7,0.52838,0.0002,23.34406]
[1776390683534,33.5,74613.37,24.7,0.52826,0.0002,23.34437]
[1776390683635,33.5,74612.98,24.7,0.52818,0.0002,23.34458]
[1776390686379,33.5,74610.24,24.7,0.52763,0.0002,23.346]
[1776390686480,33.5,74609.92,24.7,0.52756,0.0002,23.34617]
[1776390690802,33.5,74616.03,24.7,0.5288,0.0002,23.34296]
[1776390695840,33.51,74616.32,24.7,0.52886,0.0002,23.33921]
[1776390700875,33.51,74613.14,24.7,0.52821,0.0002,23.34093]
[1776390703687,33.52,74613.21,24.7,0.52822,0.0002,23.34089]
[1776390703833,33.52,74613.83,24.7,0.52835,0.0002,23.34057]
[1776390703897,33.52,74616.47,24.7,0.52888,0.0002,23.33914]
[1776390705359,33.52,74616.47,24.7,0.52888,0.0002,23.33914]
[1776390705505,33.52,74616.47,24.7,0.52888,0.0002,23.33914]
[1776390705606,33.52,74619.42,24.7,0.52948,0.0002,23.33751]
[1776390706712,33.52,74619.42,24.7,0.52948,0.0002,23.33751]
[1776390706918,33.52,74618.13,24.7,0.52922,0.0002,23.33823]
[1776390709642,33.52,74618.7,24.7,0.52933,0.0002,23.33792]
[1776390711953,33.53,74624.56,24.7,0.53051,0.0002,23.33454]
[1776390716988,33.53,74625.73,24.7,0.53075,0.0002,23.33386]
[1776390718068,33.53,74625.73,24.7,0.53075,0.0002,23.33386]
[1776390721625,33.54,74626.47,24.7,0.53089,0.0002,23.33342]
[1776390721722,33.54,74626.47,24.7,0.53089,0.0002,23.33342]
[1776390721724,33.54,74626.76,24.7,0.53095,0.0002,23.33325]
[1776390723032,33.54,74617.23,24.7,0.52902,0.0002,23.33878]
[1776390728521,33.54,74614.79,24.7,0.52853,0.0002,23.34012]
[1776390735116,33.56,74614.85,24.7,0.52853,0.0002,23.34011]
[1776390738157,33.56,74615.31,24.7,0.52863,0.0002,23.33986]
[1776390738199,33.56,74615.2,24.7,0.5286,0.0002,23.33993]
[1776390741340,33.56,74618.45,24.7,0.52926,0.0002,23.33815]
[1776390741441,33.56,74618.45,24.7,0.52926,0.0002,23.33816]
[1776390747200,33.57,74614.72,24.7,0.5285,0.0002,23.34021]
[1776390752235,33.57,74612.26,24.7,0.528,0.0002,23.33791]
[1776390757270,33.58,74611.11,24.7,0.52777,0.0002,23.33852]
[1776390763312,33.59,74609.93,24.7,0.52753,0.0002,23.33914]
[1776390770361,33.6,74610.53,24.7,0.52764,0.0002,23.33885]
[1776390774856,33.6,74610.91,24.7,0.52772,0.0002,23.33866]
[1776390775396,33.6,74613.42,24.7,0.52822,0.0002,23.33736]
[1776390780431,33.61,74615.36,24.7,0.52861,0.0002,23.33634]
[1776390781561,33.61,74615.36,24.7,0.52861,0.0002,23.33634]
[1776390781648,33.61,74615.55,24.7,0.52865,0.0002,23.33624]
[1776390783453,33.61,74610.87,24.7,0.52771,0.0002,23.3387]
[1776390784497,33.61,74610.87,24.7,0.52771,0.0002,23.3387]
[1776390784692,33.61,74610.87,24.7,0.52771,0.0002,23.3387]
[1776390790502,33.62,74608.38,24.7,0.5272,0.0002,23.33997]
[1776390795537,33.62,74607.96,24.7,0.52711,0.0002,23.34018]
[1776390800571,33.63,74607.7,24.7,0.52706,0.0002,23.34032]
[1776390805607,33.63,74609.47,24.7,0.52741,0.0002,23.33945]
[1776390806177,33.63,74609.47,24.7,0.52741,0.0002,23.33945]
[1776390806614,33.63,74615.96,24.7,0.52872,0.0002,23.33608]
[1776390810641,33.63,74621.05,24.7,0.52975,0.0002,23.33326]
[1776390815677,33.64,74622.11,24.7,0.52996,0.0002,23.32906]
[1776390819238,33.65,74623.67,24.7,0.53027,0.0002,23.32817]
[1776390821564,33.65,74623.89,24.7,0.53031,0.0002,23.32805]
[1776390821888,33.65,74623.23,24.7,0.53018,0.0002,23.32843]
[1776390822416,33.65,74623.23,24.7,0.53018,0.0002,23.32843]
[1776390822726,33.65,74612.32,24.7,0.52798,0.0002,23.33444]
[1776390827761,33.66,74612.29,24.7,0.52797,0.0002,23.33446]
[1776390832796,33.66,74612.58,24.7,0.52803,0.0002,23.33432]
[1776390839845,33.67,74612.77,24.7,0.52806,0.0002,23.33424]
[1776390844881,33.67,74612.13,24.7,0.52793,0.0002,23.33458]
[1776390849916,33.67,74609.05,24.7,0.52731,0.0002,23.33614]
[1776390855724,33.68,74608.62,24.7,0.52722,0.0002,23.33636]
[1776390855805,33.68,74608.62,24.7,0.52722,0.0002,23.33636]
[1776390856051,33.68,74608.14,24.7,0.52712,0.0002,23.3366]
[1776390856058,33.68,74608.14,24.7,0.52712,0.0002,23.3366]
[1776390856604,33.68,74600.18,24.7,0.52552,0.0002,23.34033]
[1776390856966,33.68,74592.44,24.7,0.52396,0.0002,23.34358]
[1776390860902,33.68,74589.54,24.7,0.52337,0.0002,23.34471]
[1776390861314,33.68,74590.98,24.7,0.52366,0.0002,23.34416]
[1776390862698,33.68,74590.98,24.7,0.52366,0.0002,23.34416]
[1776390867035,33.68,74599.79,24.7,0.52544,0.0002,23.3405]
[1776390872070,33.68,74600.31,24.7,0.52554,0.0002,23.33667]
[1776390877105,33.68,74597.29,24.7,0.52493,0.0002,23.33799]
[1776390882140,33.69,74598.39,24.7,0.52516,0.0002,23.33752]
[1776390884208,33.69,74598.43,24.7,0.52516,0.0002,23.3375]
[1776390884305,33.69,74597.88,24.7,0.52505,0.0002,23.33774]
[1776390885074,33.69,74597.88,24.7,0.52505,0.0002,23.33774]
[1776390885161,33.69,74597.65,24.7,0.52501,0.0002,23.33784]
[1776390886634,33.69,74602.22,24.7,0.52593,0.0002,23.33582]
[1776390887535,33.69,74602.22,24.7,0.52593,0.0002,23.33582]
[1776390887895,33.69,74608.93,24.7,0.52728,0.0002,23.33263]
[1776390893656,33.69,74612.38,24.7,0.52797,0.0002,23.33089]
[1776390893707,33.69,74613.44,24.7,0.52819,0.0002,23.33034]
[1776390894224,33.69,74607.48,24.7,0.52698,0.0002,23.33335]
[1776390899259,33.7,74605.34,24.7,0.52655,0.0002,23.33439]
[1776390901392,33.7,74605.12,24.7,0.52651,0.0002,23.33449]
[1776390901566,33.7,74605.12,24.7,0.52651,0.0002,23.33449]
[1776390901641,33.7,74605.12,24.7,0.52651,0.0002,23.33449]
[1776390901736,33.7,74608.05,24.7,0.5271,0.0002,23.33308]
[1776390902280,33.7,74627.59,24.7,0.53103,0.0002,23.32237]
[1776390903153,33.7,74627.59,24.7,0.53103,0.0002,23.32237]
[1776390903289,33.7,74631.02,24.7,0.53172,0.0002,23.32026]
[1776390905303,33.7,74637.2,24.7,0.53296,0.0002,23.31627]
[1776390907304,33.7,74639.87,24.7,0.5335,0.0002,23.31448]
[1776390908152,33.7,74639.71,24.7,0.53347,0.0002,23.31459]
[1776390908324,33.7,74635.2,24.7,0.53256,0.0002,23.31759]
[1776390909763,33.7,74635.2,24.7,0.53256,0.0002,23.31759]
[1776390910201,33.7,74632.49,24.7,0.53202,0.0002,23.31933]
[1776390910339,33.7,74638.94,24.7,0.53331,0.0002,23.31511]
[1776390911345,33.7,74647.05,24.7,0.53495,0.0002,23.30945]
[1776390913151,33.7,74648.49,24.7,0.53524,0.0002,23.3084]
[1776390915873,33.7,74647.93,24.7,0.53512,0.0002,23.30881]
[1776390922423,33.7,74642.5,24.7,0.53403,0.0002,23.31267]
[1776390927460,33.7,74643.44,24.7,0.53422,0.0002,23.31202]
[1776390932496,33.7,74643.33,24.7,0.5342,0.0002,23.30849]
[1776390933051,33.7,74643.33,24.7,0.5342,0.0002,23.30849]
[1776390933079,33.7,74643.33,24.7,0.5342,0.0002,23.30849]
[1776390933163,33.7,74643.33,24.7,0.5342,0.0002,23.30849]
[1776390933238,33.7,74643.33,24.7,0.5342,0.0002,23.30849]
[1776390933295,33.7,74643.33,24.7,0.5342,0.0002,23.30849]
[1776390933513,33.7,74654.9,24.7,0.53653,0.0002,23.29999]
[1776390934036,33.7,74654.9,24.7,0.53653,0.0002,23.29999]
[1776390934074,33.7,74654.9,24.7,0.53653,0.0002,23.29999]
[1776390934183,33.7,74654.9,24.7,0.53653,0.0002,23.29999]
[1776390934668,33.7,74654.9,24.7,0.53653,0.0002,23.29999]
[1776390934733,33.7,74662.77,24.7,0.53811,0.0002,23.29376]
[1776390935651,33.7,74662.77,24.7,0.53811,0.0002,23.29376]
[1776390935656,33.7,74662.77,24.7,0.53811,0.0002,23.29376]
[1776390935786,33.7,74662.77,24.7,0.53811,0.0002,23.29376]
[1776390936026,33.7,74662.77,24.7,0.53811,0.0002,23.29376]
[1776390935868,33.7,74665.2,24.7,0.5386,0.0002,23.29176]
[1776390936548,33.7,74665.2,24.7,0.5386,0.0002,23.29176]
[1776390936846,33.7,74665.2,24.7,0.5386,0.0002,23.29176]
[1776390936926,33.7,74690.24,24.7,0.54362,0.0002,23.26913]
[1776390937539,33.7,74698.5,24.7,0.54528,0.0002,23.26085]
[1776390939494,33.7,74698.64,24.7,0.5453,0.0002,23.26072]
[1776390941321,33.7,74697.56,24.7,0.54509,0.0002,23.26183]
[1776390941331,33.7,74697.56,24.7,0.54509,0.0002,23.26183]
[1776390941355,33.7,74697.56,24.7,0.54509,0.0002,23.26183]
[1776390941444,33.7,74697.56,24.7,0.54509,0.0002,23.26183]
[1776390941530,33.7,74697.56,24.7,0.54509,0.0002,23.26183]
[1776390941578,33.7,74697.56,24.7,0.54509,0.0002,23.26183]
[1776390941709,33.7,74697.56,24.7,0.54509,0.0002,23.26183]
[1776390941770,33.7,74697.56,24.7,0.54509,0.0002,23.26183]
[1776390942046,33.7,74697.56,24.7,0.54509,0.0002,23.26183]
[1776390942089,33.7,74697.56,24.7,0.54509,0.0002,23.26183]
[1776390941900,33.71,74719.75,24.7,0.54952,0.0002,23.23781]
[1776390942625,33.71,74719.75,24.7,0.54952,0.0002,23.23781]
[1776390942911,33.71,74729.86,24.7,0.55154,0.0002,23.22587]
[1776390943267,33.71,74729.86,24.7,0.55154,0.0002,23.22587]
[1776390943857,33.71,74729.86,24.7,0.55154,0.0002,23.22587]
[1776390943913,33.71,74737.77,24.7,0.55312,0.0002,23.21611]
[1776390944783,33.71,74737.77,24.7,0.55312,0.0002,23.21611]
[1776390945085,33.71,74737.77,24.7,0.55312,0.0002,23.21611]
[1776390945602,33.71,74756.82,24.7,0.55693,0.0002,23.19112]
[1776390946606,33.71,74758.72,24.7,0.55731,0.0002,23.18852]
[1776390948736,33.71,74760.02,24.7,0.55756,0.0002,23.18672]
[1776390952964,33.71,74758.98,24.7,0.55736,0.0002,23.18818]
[1776390953023,33.71,74759.68,24.7,0.55749,0.0002,23.18722]
[1776390955670,33.71,74755.26,24.7,0.55661,0.0002,23.19328]
[1776390960479,33.71,74752.68,24.7,0.5561,0.0002,23.19677]
[1776390960705,33.71,74748.31,24.7,0.55523,0.0002,23.20258]
[1776390961835,33.71,74748.31,24.7,0.55523,0.0002,23.20258]
[1776390961839,33.71,74748.31,24.7,0.55523,0.0002,23.20258]
[1776390961865,33.71,74748.31,24.7,0.55523,0.0002,23.20258]
[1776390961956,33.71,74748.31,24.7,0.55523,0.0002,23.20258]
[1776390961975,33.71,74747.7,24.7,0.55511,0.0002,23.20335]
[1776390962218,33.71,74747.7,24.7,0.55511,0.0002,23.20335]
[1776390962321,33.71,74747.7,24.7,0.55511,0.0002,23.20335]
[1776390962906,33.71,74747.7,24.7,0.55511,0.0002,23.20335]
[1776390963007,33.71,74740.9,24.7,0.55375,0.0002,23.21215]
[1776390964802,33.71,74741.91,24.7,0.55395,0.0002,23.21086]
[1776390965044,33.71,74741.91,24.7,0.55395,0.0002,23.21086]
[1776390965752,33.71,74741.66,24.7,0.5539,0.0002,23.21118]
[1776390966385,33.71,74740.55,24.7,0.55368,0.0002,23.21259]
[1776390966747,33.71,74747.49,24.7,0.55507,0.0002,23.20361]
[1776390971782,33.7,74750.8,24.7,0.55574,0.0002,23.19916]
[1776390972218,33.7,74750.8,24.7,0.55574,0.0002,23.19916]
[1776390977825,33.7,74749.3,24.7,0.55544,0.0002,23.20115]
[1776390981588,33.7,74747.72,24.7,0.55512,0.0002,23.20324]
[1776390981986,33.7,74747.72,24.7,0.55512,0.0002,23.20324]
[1776390981854,33.7,74751.5,24.7,0.55588,0.0002,23.19823]
[1776390982699,33.7,74751.5,24.7,0.55588,0.0002,23.19823]
[1776390982819,33.7,74751.5,24.7,0.55588,0.0002,23.19823]
[1776390982962,33.7,74751.5,24.7,0.55588,0.0002,23.19823]
[1776390983046,33.7,74751.5,24.7,0.55588,0.0002,23.19823]
[1776390982971,33.7,74748.43,24.7,0.55526,0.0002,23.2023]
[1776390983718,33.7,74748.43,24.7,0.55526,0.0002,23.2023]
[1776390983868,33.7,74740.91,24.7,0.55376,0.0002,23.21206]
[1776390984269,33.7,74740.91,24.7,0.55376,0.0002,23.21206]
[1776390984936,33.7,74740.91,24.7,0.55376,0.0002,23.21206]
[1776390985887,33.7,74748.55,24.7,0.55529,0.0002,23.20211]
[1776390990922,33.69,74752.21,24.7,0.55603,0.0002,23.19715]
[1776390991290,33.69,74752.21,24.7,0.55603,0.0002,23.19715]
[1776390991418,33.69,74752.21,24.7,0.55603,0.0002,23.19715]
[1776390991542,33.69,74752.21,24.7,0.55603,0.0002,23.19715]
[1776390991640,33.69,74752.21,24.7,0.55603,0.0002,23.19715]
[1776390991649,33.69,74752.21,24.7,0.55603,0.0002,23.19715]
[1776390991662,33.69,74752.21,24.7,0.55603,0.0002,23.19715]
[1776390991920,33.69,74752.21,24.7,0.55603,0.0002,23.19715]
[1776390991969,33.69,74773.64,24.7,0.56032,0.0002,23.1634]
[1776390992564,33.69,74773.64,24.7,0.56032,0.0002,23.1634]
[1776390992624,33.69,74773.64,24.7,0.56032,0.0002,23.1634]
[1776390992942,33.69,74784.99,24.7,0.56258,0.0002,23.14638]
[1776390993776,33.69,74784.99,24.7,0.56258,0.0002,23.14638]
[1776390993855,33.69,74784.99,24.7,0.56258,0.0002,23.14638]
[1776390994045,33.69,74784.99,24.7,0.56258,0.0002,23.14638]
[1776390993949,33.69,74797.02,24.7,0.56497,0.0002,23.12751]
[1776390994895,33.69,74797.02,24.7,0.56497,0.0002,23.12751]
[1776390995082,33.69,74797.02,24.7,0.56497,0.0002,23.12751]
[1776390995967,33.69,74807.04,24.7,0.56697,0.0002,23.11116]
[1776390996209,33.69,74807.04,24.7,0.56697,0.0002,23.11116]
[1776390996954,33.69,74807.04,24.7,0.56697,0.0002,23.11116]
[1776390996974,33.69,74812.72,24.7,0.5681,0.0002,23.10162]
[1776390997388,33.69,74812.72,24.7,0.5681,0.0002,23.10162]
[1776390997981,33.69,74815.43,24.7,0.56863,0.0002,23.09701]
[1776391002217,33.69,74818.01,24.7,0.56915,0.0002,23.09256]
[1776391003017,33.68,74818.04,24.7,0.56916,0.0002,23.09249]
[1776391003707,33.68,74818.04,24.7,0.56916,0.0002,23.09249]
[1776391004043,33.68,74818.04,24.7,0.56916,0.0002,23.09249]
[1776391004032,33.69,74817.4,24.7,0.56903,0.0002,23.09359]
[1776391007047,33.68,74811.6,24.7,0.56788,0.0002,23.10343]
[1776391011338,33.68,74811.27,24.7,0.56782,0.0002,23.10395]
[1776391012079,33.68,74811.27,24.7,0.56782,0.0002,23.10395]
[1776391012083,33.68,74810.62,24.7,0.56769,0.0002,23.10503]
[1776391012219,33.68,74810.62,24.7,0.56769,0.0002,23.10503]
[1776391012750,33.68,74810.62,24.7,0.56769,0.0002,23.10503]
[1776391013585,33.68,74809.38,24.7,0.56745,0.0002,23.10711]
[1776391013594,33.68,74809.38,24.7,0.56745,0.0002,23.10711]
[1776391014097,33.68,74803.44,24.7,0.56627,0.0002,23.11694]
[1776391017335,33.68,74801.79,24.7,0.56594,0.0002,23.11962]
[1776391023601,33.67,74800.68,24.7,0.56573,0.0002,23.12135]
[1776391024133,33.67,74800.6,24.7,0.56571,0.0002,23.12146]
[1776391025243,33.67,74800.01,24.7,0.5656,0.0002,23.12241]
[1776391025386,33.67,74800.01,24.7,0.5656,0.0002,23.12241]
[1776391025430,33.67,74802.05,24.7,0.566,0.0002,23.11907]
[1776391026864,33.67,74809.23,24.7,0.56743,0.0002,23.10718]
[1776391027466,33.67,74809.23,24.7,0.56743,0.0002,23.10718]
[1776391029202,33.66,74818.63,24.7,0.56931,0.0002,23.0911]
[1776391032217,33.66,74819.03,24.7,0.56939,0.0002,23.09035]
[1776391032438,33.66,74819.03,24.7,0.56939,0.0002,23.09035]
[1776391032622,33.66,74819.03,24.7,0.56939,0.0002,23.09035]
[1776391032700,33.66,74819.03,24.7,0.56939,0.0002,23.09035]
[1776391032758,33.66,74819.03,24.7,0.56939,0.0002,23.09035]
[1776391032866,33.66,74819.25,24.7,0.56944,0.0002,23.08993]
[1776391033230,33.66,74831.65,24.7,0.5719,0.0002,23.068]
[1776391034254,33.66,74831.65,24.7,0.5719,0.0002,23.068]
[1776391034540,33.66,74831.65,24.7,0.5719,0.0002,23.068]
[1776391035123,33.66,74831.65,24.7,0.5719,0.0002,23.068]
[1776391035152,33.66,74834.55,24.7,0.57248,0.0002,23.06275]
[1776391035524,33.66,74842.31,24.7,0.57402,0.0002,23.04842]
[1776391036205,33.66,74842.31,24.7,0.57402,0.0002,23.04842]
[1776391037756,33.66,74845.64,24.7,0.57468,0.0002,23.04218]
[1776391037858,33.66,74850.5,24.7,0.57564,0.0002,23.03293]
[1776391039536,33.66,74849.77,24.7,0.5755,0.0002,23.03432]
[1776391039583,33.66,74848.53,24.7,0.57525,0.0002,23.03666]
[1776391041292,33.65,74844.28,24.7,0.57441,0.0002,23.04466]
[1776391042217,33.65,74844.28,24.7,0.57441,0.0002,23.04466]
[1776391045428,33.65,74839.76,24.7,0.57352,0.0002,23.05304]
[1776391045469,33.65,74839.03,24.7,0.57338,0.0002,23.05436]
[1776391048062,33.65,74839.01,24.7,0.57338,0.0002,23.05438]
[1776391048343,33.65,74835.1,24.7,0.5726,0.0002,23.06155]
[1776391051044,33.65,74832.02,24.7,0.57199,0.0002,23.06714]
[1776391051364,33.65,74824.69,24.7,0.57055,0.0002,23.07659]
[1776391052244,33.65,74824.69,24.7,0.57055,0.0002,23.07659]
[1776391052587,33.65,74824.69,24.7,0.57055,0.0002,23.07659]
[1776391052689,33.65,74821.51,24.7,0.56992,0.0002,23.08217]
[1776391053422,33.65,74821.51,24.7,0.56992,0.0002,23.08217]
[1776391059420,33.65,74817.91,24.7,0.5692,0.0002,23.08839]
[1776391062451,33.65,74815.29,24.7,0.56868,0.0002,23.09289]
[1776391062554,33.65,74814.89,24.7,0.56861,0.0002,23.09356]
[1776391068482,33.64,74818.93,24.7,0.56942,0.0002,23.08647]
[1776391073518,33.63,74820.27,24.7,0.5697,0.0002,23.08402]
[1776391078553,33.62,74819.03,24.7,0.56947,0.0002,23.08605]
[1776391083588,33.62,74817.92,24.7,0.56926,0.0002,23.08785]
[1776391090637,33.61,74818.29,24.7,0.56935,0.0002,23.08704]
[1776391095671,33.6,74818.17,24.7,0.56934,0.0002,23.08713]
[1776391100707,33.59,74819.82,24.7,0.56968,0.0002,23.08413]
[1776391102215,33.59,74820.68,24.7,0.56985,0.0002,23.0826]
[1776391107756,33.59,74821.6,24.7,0.57003,0.0002,23.08097]
[1776391112791,33.59,74822.4,24.7,0.5702,0.0002,23.07593]
[1776391113573,33.59,74822.4,24.7,0.5702,0.0002,23.07593]
[1776391113973,33.59,74822.4,24.7,0.5702,0.0002,23.07593]
[1776391113999,33.59,74826.61,24.7,0.57104,0.0002,23.06848]
[1776391119840,33.6,74829.36,24.7,0.57158,0.0002,23.06361]
[1776391124875,33.6,74829.17,24.7,0.57154,0.0002,23.06399]
[1776391128376,33.6,74829.17,24.7,0.57154,0.0002,23.06399]
[1776391128439,33.6,74829.17,24.7,0.57154,0.0002,23.06399]
[1776391129043,33.6,74829.17,24.7,0.57154,0.0002,23.06399]
[1776391129063,33.6,74820.21,24.7,0.56975,0.0002,23.07991]
[1776391129612,33.6,74820.21,24.7,0.56975,0.0002,23.07991]
[1776391129910,33.6,74814.36,24.7,0.56859,0.0002,23.09003]
[1776391131924,33.6,74811.58,24.7,0.56803,0.0002,23.09477]
[1776391134146,33.6,74811.51,24.7,0.56802,0.0002,23.09488]
[1776391140524,33.6,74807.85,24.7,0.56729,0.0002,23.10102]
[1776391140558,33.6,74807.85,24.7,0.56729,0.0002,23.10102]
[1776391140588,33.6,74807.85,24.7,0.56729,0.0002,23.10102]
[1776391140752,33.6,74807.85,24.7,0.56729,0.0002,23.10102]
[1776391140766,33.6,74807.85,24.7,0.56729,0.0002,23.10102]
[1776391140806,33.6,74807.85,24.7,0.56729,0.0002,23.10102]
[1776391140987,33.6,74796.68,24.7,0.56507,0.0002,23.11936]
[1776391141871,33.6,74796.68,24.7,0.56507,0.0002,23.11936]
[1776391143071,33.6,74795.27,24.7,0.56479,0.0002,23.12163]
[1776391149044,33.59,74794.97,24.7,0.56474,0.0002,23.12203]
[1776391151605,33.59,74794.21,24.7,0.56459,0.0002,23.12322]
[1776391151617,33.59,74794.21,24.7,0.56459,0.0002,23.12322]
[1776391151996,33.59,74794.21,24.7,0.56459,0.0002,23.12322]
[1776391152065,33.59,74784.22,24.7,0.56259,0.0002,23.13889]
[1776391152379,33.59,74784.22,24.7,0.56259,0.0002,23.13889]
[1776391155905,33.59,74781.85,24.7,0.56212,0.0002,23.14253]
[1776391160418,33.59,74778.14,24.7,0.56137,0.0002,23.14816]
[1776391160578,33.59,74778.14,24.7,0.56137,0.0002,23.14816]
[1776391160617,33.59,74778.14,24.7,0.56137,0.0002,23.14816]
[1776391166203,33.59,74772.25,24.7,0.5602,0.0002,23.1569]
[1776391172247,33.59,74772.36,24.7,0.56023,0.0002,23.15308]
[1776391172276,33.59,74772.36,24.7,0.56023,0.0002,23.15308]
[1776391177282,33.59,74771.87,24.7,0.56013,0.0002,23.15379]
[1776391182317,33.59,74773.15,24.7,0.56039,0.0002,23.1519]
[1776391187358,33.59,74772.08,24.7,0.56018,0.0002,23.15347]
[1776391192393,33.59,74770.18,24.7,0.5598,0.0002,23.15623]
[1776391193298,33.59,74770.18,24.7,0.5598,0.0002,23.15623]
[1776391198435,33.59,74768.26,24.7,0.55942,0.0002,23.159]
[1776391201010,33.59,74768.26,24.7,0.55942,0.0002,23.159]
[1776391201231,33.59,74768.26,24.7,0.55942,0.0002,23.159]
[1776391201559,33.59,74768.26,24.7,0.55942,0.0002,23.15898]
[1776391201786,33.59,74768.26,24.7,0.55942,0.0002,23.15898]
[1776391201910,33.59,74768.26,24.7,0.55942,0.0002,23.15898]
[1776391202050,33.59,74768.26,24.7,0.55942,0.0002,23.15898]
[1776391202285,33.59,74768.26,24.7,0.55942,0.0002,23.15898]
[1776391202087,33.59,74757.12,24.7,0.55719,0.0002,23.17473]
[1776391203253,33.59,74757.12,24.7,0.55719,0.0002,23.17473]
[1776391203298,33.59,74747.81,24.7,0.55532,0.0002,23.18734]
[1776391205459,33.59,74749.09,24.7,0.55558,0.0002,23.18563]
[1776391205481,33.59,74749.09,24.7,0.55558,0.0002,23.18563]
[1776391205559,33.59,74749.09,24.7,0.55558,0.0002,23.18563]
[1776391205653,33.59,74751.04,24.7,0.55597,0.0002,23.18301]
[1776391207025,33.59,74751.04,24.7,0.55597,0.0002,23.18301]
[1776391207126,33.58,74747.52,24.7,0.55527,0.0002,23.18768]
[1776391212533,33.58,74745.88,24.7,0.55495,0.0002,23.18978]
[1776391213750,33.58,74745.88,24.7,0.55495,0.0002,23.18978]
[1776391214065,33.58,74745.91,24.7,0.55495,0.0002,23.18973]
[1776391215992,33.57,74742.97,24.7,0.55437,0.0002,23.19356]
[1776391216000,33.57,74742.97,24.7,0.55437,0.0002,23.19356]
[1776391216047,33.57,74742.97,24.7,0.55437,0.0002,23.19356]
[1776391216051,33.57,74740.15,24.7,0.5538,0.0002,23.19719]
[1776391216561,33.57,74751.93,24.7,0.55617,0.0002,23.18166]
[1776391217731,33.57,74751.93,24.7,0.55617,0.0002,23.18166]
[1776391217877,33.57,74751.93,24.7,0.55617,0.0002,23.18166]
[1776391217947,33.57,74753.78,24.7,0.55654,0.0002,23.17914]
[1776391219192,33.57,74747.01,24.7,0.55518,0.0002,23.18822]
[1776391219516,33.57,74747.01,24.7,0.55518,0.0002,23.18822]
[1776391219582,33.57,74744.8,24.7,0.55474,0.0002,23.19113]
[1776391223955,33.57,74745.08,24.7,0.5548,0.0002,23.19073]
[1776391223975,33.57,74745.08,24.7,0.5548,0.0002,23.19073]
[1776391226491,33.56,74747.75,24.7,0.55534,0.0002,23.18718]
[1776391226631,33.56,74747.41,24.7,0.55527,0.0002,23.18761]
[1776391231666,33.57,74744.96,24.7,0.55478,0.0002,23.18724]
[1776391232749,33.57,74744.96,24.7,0.55478,0.0002,23.18724]
[1776391232850,33.57,74745.15,24.7,0.55482,0.0002,23.18699]
[1776391238715,33.56,74746.5,24.7,0.5551,0.0002,23.18515]
[1776391239722,33.56,74753.37,24.7,0.55648,0.0002,23.17592]
[1776391241737,33.56,74748.97,24.7,0.5556,0.0002,23.18183]
[1776391245355,33.55,74748.86,24.7,0.55558,0.0002,23.18195]
[1776391245765,33.55,74744.34,24.7,0.55468,0.0002,23.18791]
[1776391250800,33.55,74741.05,24.7,0.55401,0.0002,23.1922]
[1776391255835,33.56,74740.72,24.7,0.55395,0.0002,23.19264]
[1776391260870,33.56,74739.37,24.7,0.55367,0.0002,23.19439]
[1776391262212,33.56,74739.37,24.7,0.55367,0.0002,23.19439]
[1776391268045,33.56,74738.27,24.7,0.55345,0.0002,23.19581]
[1776391273965,33.56,74740.09,24.7,0.55381,0.0002,23.19351]
[1776391280218,33.56,74740.59,24.7,0.55391,0.0002,23.19288]
[1776391286049,33.57,74739.84,24.7,0.55375,0.0002,23.19388]
[1776391287082,33.57,74739.84,24.7,0.55375,0.0002,23.19388]
[1776391287088,33.57,74739.84,24.7,0.55375,0.0002,23.19388]
[1776391287122,33.57,74739.84,24.7,0.55375,0.0002,23.19388]
[1776391287677,33.57,74739.84,24.7,0.55375,0.0002,23.19389]
[1776391287957,33.57,74739.84,24.7,0.55375,0.0002,23.19389]
[1776391288028,33.57,74739.84,24.7,0.55375,0.0002,23.19389]
[1776391288063,33.57,74742.47,24.7,0.55428,0.0002,23.1905]
[1776391291689,33.56,74743.68,24.7,0.55454,0.0002,23.18526]
[1776391292091,33.56,74743.29,24.7,0.55446,0.0002,23.18575]
[1776391296575,33.56,74742.84,24.7,0.55437,0.0002,23.18635]
[1776391297126,33.57,74743.95,24.7,0.55459,0.0002,23.18492]
[1776391298045,33.57,74743.95,24.7,0.55459,0.0002,23.18492]
[1776391298067,33.57,74743.95,24.7,0.55459,0.0002,23.18492]
[1776391298178,33.57,74743.95,24.7,0.55459,0.0002,23.18492]
[1776391298281,33.57,74743.95,24.7,0.55459,0.0002,23.18492]
[1776391298384,33.57,74743.95,24.7,0.55459,0.0002,23.18492]
[1776391298375,33.56,74748.0,24.7,0.5554,0.0002,23.17956]
[1776391298449,33.56,74748.0,24.7,0.5554,0.0002,23.17956]
[1776391299169,33.56,74748.0,24.7,0.5554,0.0002,23.17956]
[1776391299225,33.56,74735.48,24.7,0.55289,0.0002,23.19575]
[1776391299576,33.56,74735.48,24.7,0.55289,0.0002,23.19575]
[1776391300673,33.56,74734.23,24.7,0.55264,0.0002,23.19732]
[1776391302550,33.56,74736.25,24.7,0.55304,0.0002,23.19479]
[1776391302662,33.56,74736.25,24.7,0.55304,0.0002,23.19479]
[1776391308046,33.56,74735.59,24.7,0.55291,0.0002,23.19563]
[1776391308072,33.56,74735.59,24.7,0.55291,0.0002,23.19563]
[1776391308277,33.56,74735.59,24.7,0.55291,0.0002,23.19563]
[1776391311229,33.57,74729.86,24.7,0.55176,0.0002,23.20274]
[1776391312210,33.57,74729.86,24.7,0.55176,0.0002,23.20274]
[1776391317271,33.57,74729.61,24.7,0.55171,0.0002,23.20305]
[1776391317594,33.57,74729.61,24.7,0.55171,0.0002,23.20305]
[1776391317696,33.57,74729.61,24.7,0.55171,0.0002,23.20305]
[1776391317791,33.57,74729.61,24.7,0.55171,0.0002,23.20305]
[1776391317846,33.57,74729.61,24.7,0.55171,0.0002,23.20305]
[1776391318044,33.57,74729.61,24.7,0.55171,0.0002,23.20305]
[1776391318278,33.57,74735.03,24.7,0.5528,0.0002,23.19634]
[1776391320292,33.57,74742.05,24.7,0.5542,0.0002,23.18741]
[1776391321299,33.57,74746.96,24.7,0.55519,0.0002,23.18098]
[1776391321443,33.57,74746.96,24.7,0.55519,0.0002,23.18098]
[1776391327341,33.57,74747.14,24.7,0.55522,0.0002,23.18079]
[1776391329355,33.57,74751.91,24.7,0.55617,0.0002,23.17443]
[1776391332210,33.57,74752.28,24.7,0.55625,0.0002,23.17394]
[1776391333359,33.58,74752.39,24.7,0.55627,0.0002,23.1738]
[1776391333387,33.58,74753.54,24.7,0.5565,0.0002,23.17225]
[1776391334390,33.58,74763.48,24.7,0.55849,0.0002,23.15844]
[1776391335462,33.58,74767.36,24.7,0.55926,0.0002,23.1529]
[1776391335652,33.58,74767.36,24.7,0.55926,0.0002,23.1529]
[1776391336404,33.58,74759.91,24.7,0.55777,0.0002,23.1635]
[1776391337120,33.58,74759.91,24.7,0.55777,0.0002,23.1635]
[1776391342446,33.58,74758.07,24.7,0.55739,0.0002,23.16613]
[1776391342856,33.58,74758.07,24.7,0.55739,0.0002,23.16613]
[1776391343453,33.59,74758.47,24.7,0.55747,0.0002,23.16557]
[1776391348488,33.59,74756.61,24.7,0.5571,0.0002,23.16815]
[1776391350641,33.59,74756.61,24.7,0.5571,0.0002,23.16815]
[1776391350672,33.59,74756.61,24.7,0.5571,0.0002,23.16816]
[1776391352516,33.59,74763.86,24.7,0.55856,0.0002,23.15439]
[1776391355645,33.59,74769.76,24.7,0.55973,0.0002,23.14594]
[1776391356875,33.59,74769.76,24.7,0.55973,0.0002,23.14594]
[1776391358036,33.59,74772.88,24.7,0.56036,0.0002,23.14138]
[1776391363593,33.59,74774.42,24.7,0.56067,0.0002,23.13903]
[1776391367248,33.59,74774.35,24.7,0.56066,0.0002,23.13914]
[1776391367305,33.59,74774.35,24.7,0.56066,0.0002,23.13914]
[1776391372915,33.58,74770.15,24.7,0.55982,0.0002,23.14528]
[1776391379756,33.59,74767.03,24.7,0.55919,0.0002,23.14985]
[1776391381003,33.59,74766.99,24.7,0.55918,0.0002,23.14994]
[1776391381165,33.59,74766.99,24.7,0.55918,0.0002,23.14994]
[1776391381327,33.59,74767.29,24.7,0.55924,0.0002,23.14949]
[1776391381719,33.59,74773.23,24.7,0.56043,0.0002,23.14083]
[1776391385865,33.59,74777.15,24.7,0.56122,0.0002,23.13499]
[1776391386026,33.59,74777.15,24.7,0.56122,0.0002,23.13499]
[1776391387050,33.59,74778.37,24.7,0.56146,0.0002,23.13315]
[1776391387072,33.59,74788.18,24.7,0.56342,0.0002,23.11811]
[1776391393117,33.59,74789.12,24.7,0.56361,0.0002,23.11664]
[1776391398840,33.59,74788.7,24.7,0.56352,0.0002,23.1173]
[1776391403515,33.59,74786.96,24.7,0.56317,0.0002,23.12003]
[1776391405102,33.59,74784.37,24.7,0.56266,0.0002,23.12404]
[1776391405109,33.59,74784.37,24.7,0.56266,0.0002,23.12404]
[1776391405889,33.59,74779.32,24.7,0.56165,0.0002,23.13175]
[1776391411940,33.59,74778.86,24.7,0.56157,0.0002,23.12874]
[1776391417176,33.58,74778.46,24.7,0.56149,0.0002,23.12931]
[1776391420621,33.58,74778.32,24.7,0.56147,0.0002,23.12947]
[1776391421599,33.58,74781.65,24.7,0.56214,0.0002,23.1244]
[1776391422009,33.58,74787.54,24.7,0.56332,0.0002,23.11529]
[1776391427045,33.58,74792.11,24.7,0.56423,0.0002,23.10813]
[1776391432087,33.58,74796.16,24.7,0.56504,0.0002,23.10166]
[1776391437122,33.58,74797.13,24.7,0.56523,0.0002,23.10009]
[1776391442157,33.58,74794.26,24.7,0.56466,0.0002,23.10469]
[1776391447192,33.58,74794.96,24.7,0.5648,0.0002,23.10355]
[1776391452226,33.58,74795.95,24.7,0.565,0.0002,23.10194]
[1776391457262,33.57,74797.51,24.7,0.56532,0.0002,23.09938]
[1776391461916,33.57,74798.05,24.7,0.56543,0.0002,23.09847]
[1776391469346,33.57,74795.6,24.7,0.56495,0.0002,23.10237]
[1776391474381,33.56,74799.01,24.7,0.56564,0.0002,23.09316]
[1776391478467,33.56,74800.17,24.7,0.56588,0.0002,23.09122]
[1776391478491,33.56,74800.17,24.7,0.56588,0.0002,23.09122]
[1776391479044,33.56,74800.32,24.7,0.56591,0.0002,23.09097]
[1776391479416,33.56,74805.59,24.7,0.56696,0.0002,23.08225]
[1776391483274,33.56,74806.77,24.7,0.5672,0.0002,23.08026]
[1776391490493,33.56,74809.76,24.7,0.5678,0.0002,23.0752]
[1776391491218,33.56,74809.76,24.7,0.5678,0.0002,23.0752]
[1776391496535,33.56,74811.28,24.7,0.5681,0.0002,23.07261]
[1776391498896,33.56,74810.86,24.7,0.56802,0.0002,23.07332]
[1776391500667,33.56,74810.65,24.7,0.56798,0.0002,23.07367]
[1776391500700,33.56,74810.65,24.7,0.56798,0.0002,23.07367]
[1776391500777,33.56,74810.65,24.7,0.56798,0.0002,23.07367]
[1776391501570,33.56,74818.68,24.7,0.56958,0.0002,23.05985]
[1776391502207,33.56,74818.68,24.7,0.56958,0.0002,23.05985]
[1776391507612,33.56,74820.12,24.7,0.56986,0.0002,23.05736]
[1776391507685,33.56,74820.12,24.7,0.56986,0.0002,23.05736]
[1776391508618,33.56,74819.49,24.7,0.56974,0.0002,23.05843]
[1776391510962,33.55,74818.79,24.7,0.5696,0.0002,23.05963]
[1776391510966,33.55,74818.79,24.7,0.5696,0.0002,23.05963]
[1776391512353,33.55,74819.21,24.7,0.56969,0.0002,23.05887]
[1776391514469,33.55,74819.7,24.7,0.56979,0.0002,23.05797]
[1776391516356,33.55,74820.55,24.7,0.56997,0.0002,23.05643]
[1776391522719,33.54,74821.1,24.7,0.5701,0.0002,23.05526]
[1776391527604,33.53,74820.88,24.7,0.57006,0.0002,23.05557]
[1776391530341,33.53,74820.68,24.7,0.57002,0.0002,23.05588]
[1776391530441,33.53,74820.64,24.7,0.57002,0.0002,23.0559]
[1776391531045,33.53,74820.64,24.7,0.57002,0.0002,23.0559]
[1776391531145,33.53,74816.41,24.7,0.56919,0.0002,23.05961]
[1776391532790,33.53,74811.71,24.7,0.56825,0.0002,23.0677]
[1776391534636,33.53,74811.71,24.7,0.56825,0.0002,23.0677]
[1776391534677,33.53,74811.63,24.7,0.56823,0.0002,23.06783]
[1776391534678,33.53,74811.63,24.7,0.56823,0.0002,23.06783]
[1776391534991,33.53,74806.82,24.7,0.56727,0.0002,23.07597]
[1776391536816,33.53,74797.57,24.7,0.56542,0.0002,23.09125]
[1776391539325,33.53,74796.71,24.7,0.56525,0.0002,23.09263]
[1776391539447,33.53,74796.71,24.7,0.56525,0.0002,23.09263]
[1776391539505,33.53,74796.71,24.7,0.56525,0.0002,23.09263]
[1776391539518,33.53,74796.71,24.7,0.56525,0.0002,23.09263]
[1776391539578,33.53,74796.71,24.7,0.56525,0.0002,23.09263]
[1776391539633,33.53,74796.71,24.7,0.56525,0.0002,23.09263]
[1776391540540,33.52,74795.66,24.7,0.56504,0.0002,23.09432]
[1776391544789,33.52,74789.9,24.7,0.56389,0.0002,23.1035]
[1776391545880,33.52,74779.69,24.7,0.56185,0.0002,23.11933]
[1776391551921,33.53,74777.68,24.7,0.56144,0.0002,23.12241]
[1776391557964,33.53,74777.83,24.7,0.56146,0.0002,23.12222]
[1776391560728,33.53,74777.93,24.7,0.56148,0.0002,23.12208]
[1776391560985,33.53,74782.72,24.7,0.56244,0.0002,23.11479]
[1776391566022,33.53,74783.72,24.7,0.56264,0.0002,23.11327]
[1776391571057,33.53,74783.07,24.7,0.56251,0.0002,23.11429]
[1776391572633,33.53,74783.07,24.7,0.56251,0.0002,23.11429]
[1776391576605,33.53,74780.81,24.7,0.56206,0.0002,23.11773]
[1776391578922,33.53,74782.98,24.7,0.5625,0.0002,23.11438]
[1776391584151,33.53,74781.91,24.7,0.56228,0.0002,23.11606]
[1776391589210,33.53,74783.09,24.7,0.56251,0.0002,23.11428]
[1776391595228,33.54,74785.05,24.7,0.56291,0.0002,23.10765]
[1776391602277,33.54,74784.02,24.7,0.56269,0.0002,23.1093]
[1776391606293,33.54,74783.31,24.7,0.56255,0.0002,23.1104]
[1776391607149,33.54,74783.23,24.7,0.56253,0.0002,23.11054]
[1776391611242,33.54,74778.6,24.7,0.56161,0.0002,23.11756]
[1776391616375,33.54,74784.4,24.7,0.56277,0.0002,23.1087]
[1776391621413,33.54,74784.04,24.7,0.5627,0.0002,23.10928]
[1776391626453,33.54,74783.84,24.7,0.56265,0.0002,23.10961]
[1776391626739,33.54,74783.84,24.7,0.56265,0.0002,23.10961]
[1776391629108,33.54,74783.52,24.7,0.56259,0.0002,23.11011]
[1776391629302,33.54,74783.52,24.7,0.56259,0.0002,23.11011]
[1776391629446,33.54,74783.52,24.7,0.56259,0.0002,23.11011]
[1776391629476,33.54,74776.59,24.7,0.5612,0.0002,23.12066]
[1776391630481,33.54,74770.79,24.7,0.56004,0.0002,23.12925]
[1776391631488,33.54,74764.29,24.7,0.55874,0.0002,23.13864]
[1776391632477,33.54,74764.29,24.7,0.55874,0.0002,23.13864]
[1776391632497,33.54,74762.07,24.7,0.55829,0.0002,23.14179]
[1776391633502,33.54,74767.22,24.7,0.55933,0.0002,23.13441]
[1776391636992,33.54,74766.45,24.7,0.55918,0.0002,23.1355]
[1776391637012,33.54,74766.45,24.7,0.55918,0.0002,23.1355]
[1776391637531,33.54,74766.08,24.7,0.5591,0.0002,23.13601]
[1776391638537,33.54,74759.65,24.7,0.55781,0.0002,23.14514]
[1776391638898,33.54,74759.65,24.7,0.55781,0.0002,23.14514]
[1776391638913,33.54,74759.65,24.7,0.55781,0.0002,23.14514]
[1776391641047,33.53,74755.32,24.7,0.55695,0.0002,23.15113]
[1776391642299,33.53,74753.39,24.7,0.55656,0.0002,23.15377]
[1776391646592,33.53,74748.54,24.7,0.55559,0.0002,23.16026]
[1776391651628,33.52,74752.01,24.7,0.55631,0.0002,23.15189]
[1776391652206,33.52,74752.01,24.7,0.55631,0.0002,23.15189]
[1776391654882,33.52,74751.94,24.7,0.55629,0.0002,23.15196]
[1776391655030,33.52,74751.94,24.7,0.55629,0.0002,23.15196]
[1776391655655,33.52,74754.59,24.7,0.55683,0.0002,23.14832]
[1776391657670,33.52,74760.83,24.7,0.55808,0.0002,23.13962]
[1776391660571,33.52,74760.89,24.7,0.5581,0.0002,23.13952]
[1776391660691,33.52,74758.81,24.7,0.55768,0.0002,23.14244]
[1776391661698,33.52,74753.13,24.7,0.55654,0.0002,23.15031]
[1776391666733,33.52,74751.77,24.7,0.55626,0.0002,23.1522]
[1776391672203,33.52,74752.0,24.7,0.5563,0.0002,23.15192]
[1776391672921,33.53,74748.4,24.7,0.55558,0.0002,23.15679]
[1776391678817,33.53,74747.17,24.7,0.55532,0.0002,23.15848]
[1776391682602,33.53,74747.17,24.7,0.55532,0.0002,23.15848]
[1776391682657,33.53,74747.17,24.7,0.55532,0.0002,23.15848]
[1776391683195,33.53,74746.88,24.7,0.55526,0.0002,23.15889]
[1776391683292,33.53,74740.32,24.7,0.55394,0.0002,23.16747]
[1776391684226,33.53,74740.32,24.7,0.55394,0.0002,23.16747]
[1776391684379,33.53,74730.07,24.7,0.55188,0.0002,23.18038]
[1776391686873,33.53,74725.67,24.7,0.55099,0.0002,23.18572]
[1776391692010,33.53,74725.56,24.7,0.55097,0.0002,23.18585]
[1776391692204,33.53,74725.56,24.7,0.55097,0.0002,23.18585]
[1776391693995,33.53,74725.46,24.7,0.55095,0.0002,23.18597]
[1776391698439,33.53,74724.4,24.7,0.55074,0.0002,23.18723]
[1776391703994,33.53,74717.48,24.7,0.54935,0.0002,23.19534]
[1776391709029,33.53,74718.3,24.7,0.54951,0.0002,23.19441]
[1776391714373,33.53,74719.84,24.7,0.54983,0.0002,23.18899]
[1776391714478,33.53,74719.84,24.7,0.54983,0.0002,23.18899]
[1776391715526,33.53,74718.0,24.7,0.54945,0.0002,23.19113]
[1776391715609,33.53,74713.42,24.7,0.54853,0.0002,23.19637]
[1776391723127,33.54,74708.62,24.7,0.54756,0.0002,23.20176]
[1776391728162,33.54,74704.19,24.7,0.54666,0.0002,23.20661]
[1776391732089,33.54,74701.74,24.7,0.54616,0.0002,23.20925]
[1776391733725,33.55,74700.63,24.7,0.54594,0.0002,23.21043]
[1776391733882,33.55,74700.63,24.7,0.54594,0.0002,23.21043]
[1776391733990,33.54,74696.99,24.7,0.54521,0.0002,23.21421]
[1776391734007,33.54,74696.99,24.7,0.54521,0.0002,23.21421]
[1776391734621,33.54,74689.52,24.7,0.5437,0.0002,23.22174]
[1776391734928,33.54,74689.52,24.7,0.5437,0.0002,23.22174]
[1776391735044,33.54,74689.52,24.7,0.5437,0.0002,23.22174]
[1776391735212,33.54,74682.08,24.7,0.5422,0.0002,23.22891]
[1776391736581,33.54,74682.08,24.7,0.5422,0.0002,23.22891]
[1776391736587,33.54,74682.08,24.7,0.5422,0.0002,23.22891]
[1776391736607,33.54,74676.39,24.7,0.54105,0.0002,23.23418]
[1776391737331,33.54,74676.39,24.7,0.54105,0.0002,23.23418]
[1776391737737,33.55,74668.76,24.7,0.5395,0.0002,23.24094]
[1776391738973,33.55,74664.95,24.7,0.53873,0.0002,23.24419]
[1776391741662,33.55,74663.88,24.7,0.53852,0.0002,23.24508]
[1776391741790,33.55,74663.88,24.7,0.53852,0.0002,23.24508]
[1776391742587,33.55,74669.21,24.7,0.53959,0.0002,23.24056]
[1776391745281,33.55,74673.99,24.7,0.54056,0.0002,23.23636]
[1776391750365,33.55,74674.46,24.7,0.54065,0.0002,23.23596]
[1776391752267,33.55,74674.37,24.7,0.54063,0.0002,23.23605]
[1776391757366,33.56,74674.3,24.7,0.54061,0.0002,23.23613]
[1776391762401,33.56,74674.93,24.7,0.54074,0.0002,23.23559]
[1776391765526,33.56,74674.55,24.7,0.54066,0.0002,23.23594]
[1776391765589,33.56,74675.28,24.7,0.54081,0.0002,23.23528]
[1776391766429,33.56,74680.36,24.7,0.54183,0.0002,23.23063]
[1776391771879,33.56,74682.45,24.7,0.54226,0.0002,23.22865]
[1776391772816,33.56,74683.05,24.7,0.54238,0.0002,23.22445]
[1776391772917,33.56,74683.1,24.7,0.5424,0.0002,23.2244]
[1776391773481,33.56,74678.44,24.7,0.54145,0.0002,23.22875]
[1776391778515,33.56,74675.06,24.7,0.54077,0.0002,23.23185]
[1776391783551,33.56,74676.2,24.7,0.54099,0.0002,23.23084]
[1776391783936,33.56,74676.2,24.7,0.54099,0.0002,23.23084]
[1776391788304,33.57,74679.31,24.7,0.54162,0.0002,23.22801]
[1776391788586,33.57,74681.4,24.7,0.54204,0.0002,23.22607]
[1776391790881,33.57,74683.87,24.7,0.54254,0.0002,23.22373]
[1776391792494,33.56,74684.12,24.7,0.54259,0.0002,23.22348]
[1776391797649,33.56,74684.32,24.7,0.54264,0.0002,23.22325]
[1776391801259,33.56,74684.53,24.7,0.54268,0.0002,23.22303]
[1776391801677,33.55,74681.65,24.7,0.5421,0.0002,23.22576]
[1776391808726,33.56,74679.19,24.7,0.5416,0.0002,23.22808]
[1776391813921,33.56,74679.3,24.7,0.54162,0.0002,23.228]
[1776391817199,33.57,74683.75,24.7,0.54252,0.0002,23.22385]
[1776391817789,33.57,74683.94,24.7,0.54255,0.0002,23.22367]
[1776391819394,33.57,74684.16,24.7,0.5426,0.0002,23.22345]
[1776391824275,33.57,74689.32,24.7,0.54364,0.0002,23.21846]
[1776391824838,33.57,74687.7,24.7,0.54331,0.0002,23.22005]
[1776391827781,33.57,74687.7,24.7,0.54331,0.0002,23.22006]
[1776391827858,33.57,74687.78,24.7,0.54333,0.0002,23.21998]
[1776391832893,33.56,74690.93,24.7,0.54398,0.0002,23.2132]
[1776391834472,33.56,74693.26,24.7,0.54445,0.0002,23.21086]
[1776391834907,33.56,74694.65,24.7,0.54473,0.0002,23.20944]
[1776391837929,33.55,74704.75,24.7,0.54677,0.0002,23.19883]
[1776391842964,33.55,74707.53,24.7,0.54734,0.0002,23.19576]
[1776391843349,33.55,74707.53,24.7,0.54734,0.0002,23.19576]
[1776391843569,33.55,74707.53,24.7,0.54734,0.0002,23.19576]
[1776391846926,33.55,74707.89,24.7,0.54741,0.0002,23.19539]
[1776391847897,33.55,74710.5,24.7,0.54793,0.0002,23.19252]
[1776391853034,33.54,74708.75,24.7,0.54759,0.0002,23.19441]
[1776391854067,33.54,74708.75,24.7,0.54759,0.0002,23.19441]
[1776391860083,33.54,74709.55,24.7,0.54776,0.0002,23.19346]
[1776391861672,33.54,74709.55,24.7,0.54776,0.0002,23.19346]
[1776391865322,33.53,74715.11,24.7,0.54888,0.0002,23.18721]
[1776391871160,33.54,74715.39,24.7,0.54893,0.0002,23.18693]
[1776391876194,33.54,74717.58,24.7,0.54937,0.0002,23.18444]
[1776391880773,33.54,74717.53,24.7,0.54936,0.0002,23.18451]
[1776391880907,33.54,74717.53,24.7,0.54936,0.0002,23.18451]
[1776391882237,33.55,74710.35,24.7,0.54791,0.0002,23.19266]
[1776391886141,33.55,74710.54,24.7,0.54794,0.0002,23.19247]
[1776391891299,33.55,74710.77,24.7,0.54799,0.0002,23.18862]
[1776391894321,33.56,74712.72,24.7,0.54838,0.0002,23.18646]
[1776391897342,33.56,74712.76,24.7,0.54839,0.0002,23.18644]
[1776391902376,33.56,74712.7,24.7,0.54837,0.0002,23.18653]
[1776391903272,33.56,74712.7,24.7,0.54837,0.0002,23.18653]
[1776391907511,33.57,74713.36,24.7,0.5485,0.0002,23.18581]
[1776391912637,33.57,74713.39,24.7,0.5485,0.0002,23.1858]
[1776391915923,33.57,74715.09,24.7,0.54884,0.0002,23.18388]
[1776391924534,33.57,74715.54,24.7,0.54893,0.0002,23.18341]
[1776391933597,33.58,74715.49,24.7,0.54891,0.0002,23.1835]
[1776391938635,33.58,74715.79,24.7,0.54897,0.0002,23.18318]
[1776391943811,33.58,74716.0,24.7,0.54901,0.0002,23.18295]
[1776391946899,33.58,74716.12,24.7,0.54903,0.0002,23.18283]
[1776391949558,33.59,74712.79,24.7,0.54836,0.0002,23.18662]
[1776391952402,33.59,74714.34,24.7,0.54868,0.0002,23.18125]
[1776391952733,33.59,74720.65,24.7,0.54995,0.0002,23.174]
[1776391957769,33.59,74725.13,24.7,0.55085,0.0002,23.16871]
[1776391962044,33.59,74728.73,24.7,0.55157,0.0002,23.16437]
[1776391963558,33.59,74729.21,24.7,0.55167,0.0002,23.16378]
[1776391968846,33.59,74729.73,24.7,0.55178,0.0002,23.16312]
[1776391975895,33.59,74730.27,24.7,0.55189,0.0002,23.16245]
[1776391980978,33.59,74730.27,24.7,0.55189,0.0002,23.16245]
[1776391982612,33.58,74734.47,24.7,0.55273,0.0002,23.15723]
[1776391982626,33.58,74734.47,24.7,0.55273,0.0002,23.15723]
[1776391982638,33.58,74734.47,24.7,0.55273,0.0002,23.15723]
[1776391988986,33.58,74737.3,24.7,0.5533,0.0002,23.15367]
[1776391994021,33.59,74737.36,24.7,0.55331,0.0002,23.15361]
[1776392000063,33.59,74738.09,24.7,0.55346,0.0002,23.1527]
[1776392001354,33.59,74738.09,24.7,0.55346,0.0002,23.1527]
[1776392001365,33.59,74738.09,24.7,0.55346,0.0002,23.1527]
[1776392007114,33.59,74735.68,24.7,0.55297,0.0002,23.15577]
[1776392007888,33.59,74735.68,24.7,0.55297,0.0002,23.15577]
[1776392012944,33.59,74739.15,24.7,0.55367,0.0002,23.14775]
[1776392018191,33.59,74738.16,24.7,0.55347,0.0002,23.14904]
[1776392019942,33.59,74738.16,24.7,0.55347,0.0002,23.14904]
[1776392021463,33.6,74738.16,24.7,0.55347,0.0002,23.14905]
[1776392028261,33.6,74738.0,24.7,0.55343,0.0002,23.14929]
[1776392033296,33.6,74738.18,24.7,0.55346,0.0002,23.14908]
[1776392038333,33.6,74737.1,24.7,0.55324,0.0002,23.15047]
[1776392043367,33.6,74736.42,24.7,0.55311,0.0002,23.15134]
[1776392048403,33.61,74734.06,24.7,0.55263,0.0002,23.15431]
[1776392052195,33.61,74734.06,24.7,0.55263,0.0002,23.15432]
[1776392062501,33.61,74732.91,24.7,0.5524,0.0002,23.15576]
[1776392067536,33.61,74733.36,24.7,0.55249,0.0002,23.1552]
[1776392072571,33.61,74733.15,24.7,0.55245,0.0002,23.15182]
[1776392073942,33.61,74733.15,24.7,0.55245,0.0002,23.15182]
[1776392080744,33.61,74733.15,24.7,0.55245,0.0002,23.15182]
[1776392089690,33.61,74733.22,24.7,0.55247,0.0002,23.15173]
[1776392092194,33.61,74733.22,24.7,0.55247,0.0002,23.15173]
[1776392102193,33.61,74733.26,24.7,0.55247,0.0002,23.15167]
[1776392107816,33.6,74733.29,24.7,0.55248,0.0002,23.15162]
[1776392112195,33.6,74733.43,24.7,0.55251,0.0002,23.15144]
[1776392113375,33.6,74734.38,24.7,0.5527,0.0002,23.15026]
[1776392113488,33.6,74734.38,24.7,0.5527,0.0002,23.15026]
[1776392113767,33.6,74734.38,24.7,0.5527,0.0002,23.15026]
[1776392114114,33.6,74734.38,24.7,0.5527,0.0002,23.15026]
[1776392114173,33.6,74740.58,24.7,0.55395,0.0002,23.1424]
[1776392114865,33.6,74745.81,24.7,0.555,0.0002,23.13559]
[1776392119166,33.61,74746.55,24.7,0.55515,0.0002,23.13463]
[1776392124934,33.61,74747.1,24.7,0.55525,0.0002,23.13393]
[1776392125577,33.61,74747.1,24.7,0.55525,0.0002,23.13393]
[1776392125585,33.61,74747.1,24.7,0.55525,0.0002,23.13393]
[1776392126045,33.61,74747.1,24.7,0.55525,0.0002,23.13393]
[1776392129970,33.61,74740.02,24.7,0.55383,0.0002,23.14317]
[1776392130962,33.61,74740.02,24.7,0.55383,0.0002,23.14317]
[1776392132193,33.61,74739.4,24.7,0.5537,0.0002,23.14397]
[1776392136833,33.61,74734.52,24.7,0.55273,0.0002,23.1465]
[1776392142056,33.61,74729.84,24.7,0.55179,0.0002,23.15227]
[1776392149105,33.61,74727.57,24.7,0.55134,0.0002,23.15501]
[1776392150389,33.61,74727.57,24.7,0.55134,0.0002,23.15501]
[1776392154096,33.6,74724.72,24.7,0.55077,0.0002,23.15842]
[1776392154913,33.6,74724.82,24.7,0.55079,0.0002,23.1583]
[1776392160161,33.6,74723.97,24.7,0.55061,0.0002,23.15931]
[1776392160354,33.6,74723.67,24.7,0.55055,0.0002,23.15967]
[1776392160871,33.6,74723.67,24.7,0.55055,0.0002,23.15967]
[1776392160919,33.6,74723.67,24.7,0.55055,0.0002,23.15967]
[1776392161190,33.6,74713.15,24.7,0.54844,0.0002,23.17181]
[1776392162196,33.6,74707.7,24.7,0.54734,0.0002,23.17785]
[1776392167232,33.6,74705.6,24.7,0.54692,0.0002,23.18008]
[1776392172267,33.59,74706.05,24.7,0.54702,0.0002,23.17954]
[1776392177302,33.58,74705.2,24.7,0.54686,0.0002,23.18041]
[1776392182337,33.58,74703.24,24.7,0.54647,0.0002,23.18246]
[1776392183401,33.58,74703.24,24.7,0.54647,0.0002,23.18246]
[1776392184089,33.57,74703.3,24.7,0.54648,0.0002,23.18239]
[1776392189386,33.57,74702.68,24.7,0.54637,0.0002,23.18298]
[1776392191851,33.57,74702.68,24.7,0.54637,0.0002,23.18298]
[1776392197441,33.55,74702.33,24.7,0.54632,0.0002,23.17964]
[1776392202477,33.55,74702.23,24.7,0.5463,0.0002,23.17969]
[1776392204908,33.55,74702.28,24.7,0.54631,0.0002,23.17963]
[1776392205498,33.54,74694.8,24.7,0.54481,0.0002,23.1874]
[1776392207733,33.54,74691.63,24.7,0.54417,0.0002,23.1906]
[1776392209067,33.54,74687.99,24.7,0.54343,0.0002,23.19419]
[1776392214881,33.53,74682.4,24.7,0.54231,0.0002,23.19954]
[1776392215045,33.53,74682.4,24.7,0.54231,0.0002,23.19954]
[1776392215123,33.53,74676.39,24.7,0.54109,0.0002,23.20512]
[1776392219884,33.53,74676.2,24.7,0.54106,0.0002,23.20527]
[1776392219950,33.53,74676.2,24.7,0.54106,0.0002,23.20527]
[1776392223306,33.53,74672.26,24.7,0.54026,0.0002,23.20879]
[1776392224317,33.53,74672.49,24.7,0.54031,0.0002,23.20859]
[1776392224340,33.53,74672.49,24.7,0.54031,0.0002,23.20859]
[1776392228658,33.52,74677.57,24.7,0.54134,0.0002,23.20396]
[1776392233695,33.51,74674.08,24.7,0.54064,0.0002,23.20709]
[1776392238734,33.51,74674.22,24.7,0.54068,0.0002,23.20694]
[1776392243769,33.5,74672.83,24.7,0.5404,0.0002,23.20816]
[1776392248804,33.51,74672.21,24.7,0.54027,0.0002,23.20872]
[1776392250090,33.51,74672.21,24.7,0.54027,0.0002,23.20872]
[1776392250196,33.51,74672.21,24.7,0.54027,0.0002,23.20872]
[1776392251043,33.51,74672.22,24.7,0.54027,0.0002,23.20872]
[1776392252529,33.51,74671.71,24.7,0.54017,0.0002,23.20555]
[1776392252642,33.51,74671.71,24.7,0.54017,0.0002,23.20555]
[1776392258257,33.51,74665.78,24.7,0.53897,0.0002,23.2107]
[1776392259145,33.51,74656.6,24.7,0.53711,0.0002,23.21824]
[1776392262016,33.51,74652.88,24.7,0.53635,0.0002,23.22115]
[1776392262402,33.51,74652.88,24.7,0.53635,0.0002,23.22115]
[1776392262432,33.51,74652.88,24.7,0.53635,0.0002,23.22115]
[1776392262442,33.51,74652.88,24.7,0.53635,0.0002,23.22115]
[1776392262463,33.51,74652.88,24.7,0.53635,0.0002,23.22115]
[1776392262567,33.51,74652.88,24.7,0.53635,0.0002,23.22115]
[1776392262990,33.51,74652.88,24.7,0.53635,0.0002,23.22115]
[1776392263226,33.51,74652.88,24.7,0.53635,0.0002,23.22115]
[1776392263294,33.51,74641.63,24.7,0.53407,0.0002,23.22944]
[1776392263771,33.51,74641.63,24.7,0.53407,0.0002,23.22944]
[1776392265338,33.51,74640.71,24.7,0.53388,0.0002,23.23008]
[1776392266488,33.51,74642.19,24.7,0.53418,0.0002,23.22904]
[1776392268945,33.51,74649.98,24.7,0.53576,0.0002,23.22336]
[1776392273981,33.51,74650.95,24.7,0.53596,0.0002,23.22263]
[1776392276081,33.51,74650.91,24.7,0.53595,0.0002,23.22267]
[1776392277277,33.51,74651.08,24.7,0.53599,0.0002,23.22254]
[1776392282049,33.52,74657.62,24.7,0.53731,0.0002,23.21744]
[1776392284203,33.52,74660.01,24.7,0.53779,0.0002,23.21552]
[1776392287372,33.52,74657.77,24.7,0.53734,0.0002,23.21733]
[1776392287396,33.52,74657.77,24.7,0.53734,0.0002,23.21733]
[1776392287647,33.52,74654.19,24.7,0.53661,0.0002,23.22016]
[1776392293116,33.52,74652.77,24.7,0.53632,0.0002,23.22126]
[1776392294432,33.52,74652.77,24.7,0.53632,0.0002,23.22126]
[1776392294967,33.52,74652.76,24.7,0.53632,0.0002,23.22127]
[1776392300165,33.52,74649.79,24.7,0.53572,0.0002,23.22353]
[1776392304619,33.52,74648.88,24.7,0.53553,0.0002,23.22422]
[1776392305200,33.52,74644.25,24.7,0.53459,0.0002,23.22761]
[1776392307214,33.52,74639.71,24.7,0.53367,0.0002,23.23081]
[1776392312249,33.53,74635.87,24.7,0.53289,0.0002,23.22981]
[1776392317284,33.53,74630.47,24.7,0.5318,0.0002,23.23334]
[1776392319692,33.53,74633.1,24.7,0.53233,0.0002,23.23166]
[1776392321010,33.54,74634.62,24.7,0.53263,0.0002,23.23067]
[1776392321143,33.54,74634.62,24.7,0.53263,0.0002,23.23067]
[1776392321195,33.54,74634.62,24.7,0.53263,0.0002,23.23067]
[1776392321301,33.54,74634.62,24.7,0.53263,0.0002,23.23067]
[1776392321582,33.54,74634.78,24.7,0.53267,0.0002,23.23057]
[1776392327481,33.54,74633.75,24.7,0.53245,0.0002,23.23126]
[1776392327492,33.54,74633.75,24.7,0.53245,0.0002,23.23126]
[1776392328361,33.54,74632.73,24.7,0.53225,0.0002,23.23192]
[1776392332110,33.54,74631.59,24.7,0.53202,0.0002,23.23265]
[1776392332198,33.54,74631.59,24.7,0.53202,0.0002,23.23265]
[1776392332389,33.54,74630.16,24.7,0.53173,0.0002,23.23356]
[1776392337424,33.53,74629.53,24.7,0.5316,0.0002,23.23394]
[1776392339438,33.53,74636.56,24.7,0.53303,0.0002,23.22936]
[1776392344473,33.53,74637.75,24.7,0.53328,0.0002,23.22854]
[1776392348755,33.52,74639.32,24.7,0.5336,0.0002,23.22746]
[1776392348865,33.52,74639.32,24.7,0.5336,0.0002,23.22746]
[1776392349508,33.52,74648.7,24.7,0.5355,0.0002,23.22074]
[1776392353177,33.53,74650.51,24.7,0.53587,0.0002,23.21939]
[1776392359188,33.53,74650.56,24.7,0.53587,0.0002,23.21936]
[1776392360045,33.53,74650.56,24.7,0.53587,0.0002,23.21936]
[1776392365620,33.53,74654.58,24.7,0.53669,0.0002,23.21628]
[1776392367634,33.53,74662.64,24.7,0.53832,0.0002,23.2098]
[1776392370020,33.53,74660.77,24.7,0.53794,0.0002,23.21134]
[1776392375691,33.53,74657.44,24.7,0.53727,0.0002,23.2104]
[1776392376929,33.53,74657.44,24.7,0.53727,0.0002,23.2104]
[1776392381395,33.53,74655.85,24.7,0.53695,0.0002,23.21167]
[1776392381427,33.53,74655.85,24.7,0.53695,0.0002,23.21167]
[1776392381478,33.53,74655.85,24.7,0.53695,0.0002,23.21167]
[1776392381679,33.53,74655.7,24.7,0.53692,0.0002,23.21178]
[1776392381733,33.53,74650.6,24.7,0.53588,0.0002,23.21572]
[1776392382740,33.53,74643.29,24.7,0.5344,0.0002,23.22109]
[1776392387779,33.53,74642.4,24.7,0.53422,0.0002,23.22171]
[1776392391574,33.53,74642.54,24.7,0.53425,0.0002,23.2216]
[1776392395058,33.53,74644.04,24.7,0.53455,0.0002,23.22054]
[1776392400870,33.53,74648.06,24.7,0.53537,0.0002,23.21762]
[1776392405269,33.53,74648.62,24.7,0.53548,0.0002,23.21721]
[1776392411947,33.54,74645.89,24.7,0.53492,0.0002,23.21923]
[1776392413758,33.54,74646.06,24.7,0.53496,0.0002,23.21911]
[1776392416268,33.54,74648.47,24.7,0.53545,0.0002,23.21734]
[1776392416441,33.54,74648.47,24.7,0.53545,0.0002,23.21734]
[1776392416567,33.54,74648.47,24.7,0.53545,0.0002,23.21734]
[1776392416472,33.54,74649.35,24.7,0.53562,0.0002,23.21669]
[1776392416681,33.54,74649.35,24.7,0.53562,0.0002,23.21669]
[1776392416984,33.54,74640.34,24.7,0.5338,0.0002,23.22319]
[1776392417989,33.54,74634.64,24.7,0.53264,0.0002,23.22704]
[1776392422018,33.53,74627.85,24.7,0.53126,0.0002,23.23137]
[1776392427053,33.53,74630.12,24.7,0.53173,0.0002,23.22993]
[1776392430132,33.53,74630.42,24.7,0.53179,0.0002,23.22974]
[1776392430476,33.52,74630.61,24.7,0.53183,0.0002,23.22961]
[1776392432833,33.52,74634.35,24.7,0.5326,0.0002,23.22356]
[1776392432874,33.52,74634.35,24.7,0.5326,0.0002,23.22356]
[1776392438130,33.52,74634.67,24.7,0.53266,0.0002,23.22333]
[1776392443165,33.51,74634.6,24.7,0.53265,0.0002,23.22337]
[1776392450536,33.51,74633.98,24.7,0.53253,0.0002,23.22377]
[1776392456256,33.5,74634.02,24.7,0.53254,0.0002,23.22372]
[1776392461291,33.5,74632.14,24.7,0.53216,0.0002,23.22493]
[1776392466326,33.5,74628.43,24.7,0.53141,0.0002,23.22728]
[1776392471363,33.49,74633.17,24.7,0.53238,0.0002,23.22424]
[1776392478410,33.49,74632.41,24.7,0.53223,0.0002,23.22471]
[1776392479827,33.48,74632.37,24.7,0.53222,0.0002,23.22474]
[1776392480424,33.48,74626.08,24.7,0.53094,0.0002,23.2287]
[1776392482010,33.48,74623.78,24.7,0.53047,0.0002,23.23008]
[1776392482438,33.48,74624.76,24.7,0.53067,0.0002,23.22949]
[1776392484452,33.48,74630.87,24.7,0.53192,0.0002,23.22569]
[1776392489487,33.47,74632.24,24.7,0.5322,0.0002,23.22479]
[1776392495529,33.47,74633.34,24.7,0.53243,0.0002,23.22043]
[1776392502577,33.46,74634.31,24.7,0.53263,0.0002,23.21978]
[1776392508620,33.46,74632.27,24.7,0.53222,0.0002,23.2211]
[1776392513655,33.45,74632.73,24.7,0.53231,0.0002,23.22078]
[1776392518690,33.45,74628.62,24.7,0.53148,0.0002,23.2234]
[1776392519828,33.45,74628.62,24.7,0.53148,0.0002,23.2234]
[1776392519924,33.45,74628.78,24.7,0.53151,0.0002,23.2233]
[1776392520902,33.45,74628.78,24.7,0.53151,0.0002,23.2233]
[1776392520988,33.45,74626.8,24.7,0.53111,0.0002,23.22453]
[1776392527753,33.44,74626.18,24.7,0.53099,0.0002,23.22489]
[1776392532788,33.43,74626.93,24.7,0.53115,0.0002,23.22441]
[1776392535057,33.43,74628.59,24.7,0.53148,0.0002,23.22338]
[1776392535112,33.43,74628.59,24.7,0.53148,0.0002,23.22338]
[1776392535250,33.43,74628.59,24.7,0.53148,0.0002,23.22338]
[1776392535351,33.43,74630.86,24.7,0.53195,0.0002,23.22193]
[1776392535809,33.43,74638.1,24.7,0.53342,0.0002,23.21713]
[1776392540845,33.44,74639.28,24.7,0.53366,0.0002,23.21633]
[1776392545880,33.44,74641.42,24.7,0.53409,0.0002,23.21485]
[1776392550915,33.45,74642.02,24.7,0.53421,0.0002,23.21444]
[1776392555949,33.45,74645.05,24.7,0.53482,0.0002,23.20866]
[1776392560985,33.46,74646.19,24.7,0.53505,0.0002,23.20784]
[1776392566020,33.46,74649.44,24.7,0.53571,0.0002,23.20544]
[1776392572455,33.46,74649.67,24.7,0.53576,0.0002,23.20527]
[1776392573046,33.47,74650.49,24.7,0.53592,0.0002,23.20466]
[1776392573071,33.47,74657.83,24.7,0.53741,0.0002,23.19892]
[1776392578106,33.47,74657.5,24.7,0.53735,0.0002,23.19919]
[1776392579229,33.47,74657.5,24.7,0.53735,0.0002,23.19919]
[1776392582348,33.47,74657.99,24.7,0.53744,0.0002,23.1988]
[1776392583141,33.47,74667.94,24.7,0.53947,0.0002,23.1905]
[1776392589183,33.47,74668.76,24.7,0.53963,0.0002,23.1898]
[1776392589818,33.47,74668.76,24.7,0.53963,0.0002,23.1898]
[1776392595225,33.47,74667.86,24.7,0.53944,0.0002,23.19059]
[1776392599634,33.48,74668.15,24.7,0.5395,0.0002,23.19035]
[1776392602069,33.48,74669.86,24.7,0.53985,0.0002,23.18888]
[1776392602870,33.48,74671.16,24.7,0.54011,0.0002,23.18774]
[1776392608316,33.48,74672.25,24.7,0.54033,0.0002,23.18679]
[1776392611181,33.48,74671.12,24.7,0.5401,0.0002,23.1878]
[1776392611189,33.48,74671.12,24.7,0.5401,0.0002,23.1878]
[1776392611708,33.48,74671.12,24.7,0.5401,0.0002,23.1878]
[1776392617379,33.49,74670.61,24.7,0.53999,0.0002,23.18465]
[1776392622413,33.49,74671.15,24.7,0.5401,0.0002,23.18419]
[1776392627449,33.5,74671.54,24.7,0.54017,0.0002,23.18387]
[1776392632484,33.5,74672.55,24.7,0.54037,0.0002,23.183]
[1776392636189,33.51,74672.73,24.7,0.54041,0.0002,23.18286]
[1776392636200,33.51,74672.73,24.7,0.54041,0.0002,23.18286]
[1776392637204,33.51,74672.69,24.7,0.5404,0.0002,23.1829]
[1776392637573,33.51,74672.69,24.7,0.5404,0.0002,23.1829]
[1776392643561,33.51,74672.73,24.7,0.5404,0.0002,23.1829]
[1776392645437,33.52,74672.84,24.7,0.54042,0.0002,23.1828]
[1776392645807,33.52,74672.84,24.7,0.54042,0.0002,23.1828]
[1776392646244,33.52,74672.88,24.7,0.54043,0.0002,23.18277]
[1776392652239,33.52,74674.06,24.7,0.54067,0.0002,23.18174]
[1776392653043,33.52,74673.81,24.7,0.54061,0.0002,23.18198]
[1776392662713,33.53,74672.27,24.7,0.54029,0.0002,23.1834]
[1776392664513,33.53,74672.27,24.7,0.54029,0.0002,23.1834]
[1776392668908,33.54,74670.63,24.7,0.53996,0.0002,23.18487]
[1776392669762,33.54,74665.01,24.7,0.53882,0.0002,23.1897]
[1776392673789,33.54,74663.54,24.7,0.53852,0.0002,23.18731]
[1776392675428,33.54,74659.83,24.7,0.53777,0.0002,23.19037]
[1776392680843,33.54,74657.54,24.7,0.5373,0.0002,23.19222]
[1776392682958,33.54,74657.54,24.7,0.5373,0.0002,23.19222]
[1776392683292,33.54,74657.54,24.7,0.5373,0.0002,23.19222]
[1776392688901,33.54,74658.45,24.7,0.53749,0.0002,23.19151]
[1776392693763,33.54,74658.48,24.7,0.53749,0.0002,23.19149]
[1776392697696,33.55,74658.25,24.7,0.53744,0.0002,23.19168]
[1776392698035,33.55,74657.84,24.7,0.53736,0.0002,23.19202]
[1776392698982,33.55,74665.08,24.7,0.53883,0.0002,23.18607]
[1776392704017,33.55,74660.02,24.7,0.5378,0.0002,23.19028]
[1776392705191,33.55,74660.02,24.7,0.5378,0.0002,23.19028]
[1776392705433,33.55,74660.02,24.7,0.5378,0.0002,23.19028]
[1776392708045,33.55,74653.36,24.7,0.53645,0.0002,23.19556]
[1776392709084,33.55,74653.36,24.7,0.53645,0.0002,23.19556]
[1776392715094,33.56,74658.15,24.7,0.53741,0.0002,23.19181]
[1776392717335,33.56,74658.95,24.7,0.53758,0.0002,23.19117]
[1776392718044,33.56,74658.95,24.7,0.53758,0.0002,23.19117]
[1776392719665,33.56,74660.14,24.7,0.53782,0.0002,23.19021]
[1776392723432,33.56,74659.72,24.7,0.53773,0.0002,23.19056]
[1776392726176,33.56,74667.41,24.7,0.53929,0.0002,23.18416]
[1776392727617,33.56,74667.41,24.7,0.53929,0.0002,23.18416]
[1776392728727,33.56,74668.38,24.7,0.53948,0.0002,23.18333]
[1776392730770,33.56,74673.29,24.7,0.54047,0.0002,23.17903]
[1776392735428,33.57,74674.23,24.7,0.54067,0.0002,23.17458]
[1776392741408,33.57,74674.14,24.7,0.54065,0.0002,23.17467]
[1776392741616,33.57,74674.14,24.7,0.54065,0.0002,23.17467]
[1776392742044,33.57,74673.59,24.7,0.54053,0.0002,23.17517]
[1776392746985,33.58,74667.23,24.7,0.53924,0.0002,23.18074]
[1776392748868,33.58,74668.31,24.7,0.53946,0.0002,23.17982]
[1776392751353,33.58,74674.51,24.7,0.54071,0.0002,23.17438]
[1776392756388,33.58,74675.16,24.7,0.54084,0.0002,23.17382]
[1776392757534,33.58,74675.16,24.7,0.54084,0.0002,23.17382]
[1776392762547,33.59,74675.18,24.7,0.54084,0.0002,23.17382]
[1776392764922,33.59,74675.18,24.7,0.54084,0.0002,23.17383]
[1776392765441,33.59,74675.18,24.7,0.54084,0.0002,23.17383]
[1776392766026,33.59,74677.32,24.7,0.54127,0.0002,23.17189]
[1776392768430,33.59,74682.05,24.7,0.54223,0.0002,23.16749]
[1776392769734,33.59,74682.29,24.7,0.54228,0.0002,23.16726]
[1776392769792,33.58,74682.85,24.7,0.5424,0.0002,23.16672]
[1776392776530,33.58,74682.89,24.7,0.54241,0.0002,23.16663]
[1776392781565,33.57,74682.85,24.7,0.54241,0.0002,23.16664]
[1776392785982,33.57,74682.85,24.7,0.54241,0.0002,23.16664]
[1776392786600,33.56,74681.87,24.7,0.54222,0.0002,23.16753]
[1776392793649,33.55,74680.72,24.7,0.542,0.0002,23.16492]
[1776392798683,33.55,74680.58,24.7,0.54198,0.0002,23.165]
[1776392800926,33.55,74680.65,24.7,0.54199,0.0002,23.16493]
[1776392800982,33.54,74680.62,24.7,0.54199,0.0002,23.16494]
[1776392806741,33.54,74680.47,24.7,0.54197,0.0002,23.16504]
[1776392812782,33.53,74679.9,24.7,0.54186,0.0002,23.16552]
[1776392816516,33.52,74680.54,24.7,0.54199,0.0002,23.1649]
[1776392817637,33.52,74682.78,24.7,0.54245,0.0002,23.16277]
[1776392823860,33.51,74683.36,24.7,0.54257,0.0002,23.16216]
[1776392829902,33.5,74683.36,24.7,0.54258,0.0002,23.1621]
[1776392834936,33.49,74683.57,24.7,0.54263,0.0002,23.16186]
[1776392839972,33.49,74683.28,24.7,0.54258,0.0002,23.16209]
[1776392845016,33.49,74684.09,24.7,0.54275,0.0002,23.16131]
[1776392847925,33.49,74684.16,24.7,0.54276,0.0002,23.16124]
[1776392856084,33.47,74684.4,24.7,0.54283,0.0002,23.15726]
[1776392859015,33.46,74684.69,24.7,0.54289,0.0002,23.15697]
[1776392859105,33.46,74684.19,24.7,0.5428,0.0002,23.15742]
[1776392861874,33.46,74681.27,24.7,0.54221,0.0002,23.16021]
[1776392861962,33.46,74681.27,24.7,0.54221,0.0002,23.16021]
[1776392862210,33.46,74681.2,24.7,0.54219,0.0002,23.16025]
[1776392862768,33.46,74675.85,24.7,0.54111,0.0002,23.16523]
[1776392863492,33.46,74675.85,24.7,0.54111,0.0002,23.16523]
[1776392863541,33.46,74663.8,24.7,0.53866,0.0002,23.17581]
[1776392864102,33.46,74663.8,24.7,0.53866,0.0002,23.17581]
[1776392866439,33.46,74659.04,24.7,0.53769,0.0002,23.17975]
[1776392872364,33.46,74654.92,24.7,0.53685,0.0002,23.18307]
[1776392874071,33.46,74654.96,24.7,0.53685,0.0002,23.18304]
[1776392874696,33.46,74654.92,24.7,0.53685,0.0002,23.18307]
[1776392875217,33.46,74647.36,24.7,0.53531,0.0002,23.18886]
[1776392876624,33.46,74647.36,24.7,0.53531,0.0002,23.18886]
[1776392876715,33.46,74641.29,24.7,0.53407,0.0002,23.19325]
[1776392877450,33.46,74641.29,24.7,0.53407,0.0002,23.19325]
[1776392877482,33.46,74641.29,24.7,0.53407,0.0002,23.19325]
[1776392877485,33.46,74641.29,24.7,0.53407,0.0002,23.19325]
[1776392877688,33.46,74641.29,24.7,0.53407,0.0002,23.19325]
[1776392877732,33.46,74634.76,24.7,0.53274,0.0002,23.19773]
[1776392879245,33.46,74629.33,24.7,0.53164,0.0002,23.20125]
[1776392884280,33.46,74625.37,24.7,0.53083,0.0002,23.20369]
[1776392886052,33.46,74625.37,24.7,0.53083,0.0002,23.20369]
[1776392886778,33.46,74623.02,24.7,0.53035,0.0002,23.2051]
[1776392888368,33.46,74623.02,24.7,0.53035,0.0002,23.2051]
[1776392893672,33.45,74622.98,24.7,0.53035,0.0002,23.2051]
[1776392893761,33.45,74622.95,24.7,0.53034,0.0002,23.20512]
[1776392899384,33.45,74626.21,24.7,0.53101,0.0002,23.20315]
[1776392904420,33.45,74626.24,24.7,0.53102,0.0002,23.20313]
[1776392909454,33.45,74622.28,24.7,0.53021,0.0002,23.20551]
[1776392912748,33.45,74621.92,24.7,0.53014,0.0002,23.2021]
[1776392912850,33.45,74621.67,24.7,0.53009,0.0002,23.20224]
[1776392914180,33.45,74621.71,24.7,0.5301,0.0002,23.20222]
[1776392916191,33.44,74621.6,24.7,0.53008,0.0002,23.20228]
[1776392921540,33.44,74619.08,24.7,0.52957,0.0002,23.20372]
[1776392926575,33.43,74619.97,24.7,0.52975,0.0002,23.2032]
[1776392930115,33.43,74620.11,24.7,0.52978,0.0002,23.20311]
[1776392930603,33.43,74620.82,24.7,0.52992,0.0002,23.2027]
[1776392935638,33.42,74622.25,24.7,0.53022,0.0002,23.20184]
[1776392940673,33.42,74621.67,24.7,0.53011,0.0002,23.20217]
[1776392944486,33.41,74621.59,24.7,0.53009,0.0002,23.2022]
[1776392944701,33.41,74621.22,24.7,0.53002,0.0002,23.20242]
[1776392949736,33.41,74619.6,24.7,0.52969,0.0002,23.20335]
[1776392956082,33.41,74619.6,24.7,0.52969,0.0002,23.20335]
[1776392956784,33.4,74620.33,24.7,0.52984,0.0002,23.20291]
[1776392958799,33.4,74625.14,24.7,0.53082,0.0002,23.20004]
[1776392961479,33.4,74627.85,24.7,0.53138,0.0002,23.19836]
[1776392961549,33.4,74627.85,24.7,0.53138,0.0002,23.19836]
[1776392966855,33.39,74629.62,24.7,0.53175,0.0002,23.19721]
[1776392968582,33.39,74629.43,24.7,0.53171,0.0002,23.19732]
[1776392968869,33.38,74627.37,24.7,0.53129,0.0002,23.19862]
[1776392970883,33.38,74622.65,24.7,0.53033,0.0002,23.2015]
[1776392975918,33.38,74621.16,24.7,0.53003,0.0002,23.19874]
[1776392981959,33.38,74621.44,24.7,0.53009,0.0002,23.19857]
[1776392986350,33.37,74621.41,24.7,0.53008,0.0002,23.19858]
[1776392992030,33.37,74620.96,24.7,0.52999,0.0002,23.19883]
[1776392992486,33.37,74620.96,24.7,0.52999,0.0002,23.19883]
[1776392993037,33.37,74621.45,24.7,0.53009,0.0002,23.19854]
[1776392995695,33.37,74621.21,24.7,0.53004,0.0002,23.19868]
[1776392996058,33.36,74620.98,24.7,0.53,0.0002,23.19881]
[1776393001092,33.36,74618.42,24.7,0.52948,0.0002,23.20028]
[1776393006128,33.36,74615.54,24.7,0.52889,0.0002,23.20189]
[1776393007472,33.36,74616.09,24.7,0.529,0.0002,23.20159]
[1776393007627,33.36,74616.09,24.7,0.529,0.0002,23.20159]
[1776393007776,33.36,74616.09,24.7,0.529,0.0002,23.20159]
[1776393008142,33.36,74606.62,24.7,0.52707,0.0002,23.20659]
[1776393008613,33.36,74606.62,24.7,0.52707,0.0002,23.20659]
[1776393009150,33.36,74600.41,24.7,0.5258,0.0002,23.20957]
[1776393009879,33.36,74600.41,24.7,0.5258,0.0002,23.20957]
[1776393009907,33.36,74600.41,24.7,0.5258,0.0002,23.20957]
[1776393009949,33.36,74600.41,24.7,0.5258,0.0002,23.20957]
[1776393010007,33.36,74600.41,24.7,0.5258,0.0002,23.20957]
[1776393010118,33.36,74600.41,24.7,0.5258,0.0002,23.20957]
[1776393010171,33.36,74586.73,24.7,0.52299,0.0002,23.2153]
[1776393010567,33.36,74586.73,24.7,0.52299,0.0002,23.2153]
[1776393010923,33.36,74586.73,24.7,0.52299,0.0002,23.2153]
[1776393011033,33.36,74586.73,24.7,0.52299,0.0002,23.2153]
[1776393011038,33.36,74586.73,24.7,0.52299,0.0002,23.2153]
[1776393011177,33.35,74572.27,24.7,0.52003,0.0002,23.22012]
[1776393013023,33.35,74568.86,24.7,0.51933,0.00021,23.22106]
[1776393013192,33.35,74568.36,24.7,0.51923,0.00021,23.2212]
[1776393013777,33.35,74568.36,24.7,0.51923,0.00021,23.2212]
[1776393013986,33.35,74568.36,24.7,0.51923,0.00021,23.2212]
[1776393018053,33.35,74569.22,24.7,0.51941,0.00021,23.22097]
[1776393018086,33.35,74569.22,24.7,0.51941,0.00021,23.22097]
[1776393018227,33.35,74570.3,24.7,0.51963,0.0002,23.22067]
[1776393018693,33.35,74570.3,24.7,0.51963,0.0002,23.22067]
[1776393019234,33.35,74581.09,24.7,0.52184,0.0002,23.21733]
[1776393019591,33.35,74581.09,24.7,0.52184,0.0002,23.21733]
[1776393022615,33.36,74585.49,24.7,0.52274,0.0002,23.21577]
[1776393028306,33.36,74583.07,24.7,0.52224,0.0002,23.21665]
[1776393030365,33.36,74583.04,24.7,0.52223,0.0002,23.21666]
[1776393030376,33.36,74583.04,24.7,0.52223,0.0002,23.21666]
[1776393030649,33.36,74583.04,24.7,0.52223,0.0002,23.21666]
[1776393030801,33.36,74583.04,24.7,0.52223,0.0002,23.21666]
[1776393031209,33.36,74583.04,24.7,0.52223,0.0002,23.21666]
[1776393031328,33.36,74573.45,24.7,0.52027,0.0002,23.21616]
[1776393033242,33.36,74573.45,24.7,0.52027,0.0002,23.21616]
[1776393033057,33.37,74568.98,24.7,0.51935,0.0002,23.21742]
[1776393038446,33.37,74566.42,24.7,0.51883,0.0002,23.21809]
[1776393043687,33.37,74565.67,24.7,0.51868,0.0002,23.21828]
[1776393043750,33.37,74565.67,24.7,0.51868,0.0002,23.21828]
[1776393044639,33.37,74566.53,24.7,0.51885,0.0002,23.21806]
[1776393045069,33.37,74566.53,24.7,0.51885,0.0002,23.21806]
[1776393045863,33.37,74569.7,24.7,0.5195,0.0002,23.21723]
[1776393046045,33.37,74569.7,24.7,0.5195,0.0002,23.21723]
[1776393046391,33.37,74571.66,24.7,0.5199,0.0002,23.21668]
[1776393046404,33.37,74571.66,24.7,0.5199,0.0002,23.21668]
[1776393046429,33.37,74571.66,24.7,0.5199,0.0002,23.21668]
[1776393046443,33.37,74571.66,24.7,0.5199,0.0002,23.21668]
[1776393046677,33.37,74571.66,24.7,0.5199,0.0002,23.21668]
[1776393046778,33.37,74578.4,24.7,0.52128,0.0002,23.21462]
[1776393047552,33.37,74578.4,24.7,0.52128,0.0002,23.21462]
[1776393048439,33.37,74577.67,24.7,0.52113,0.0002,23.21486]
[1776393051280,33.37,74575.36,24.7,0.52066,0.0002,23.21559]
[1776393053990,33.37,74574.85,24.7,0.52056,0.0002,23.21575]
[1776393056045,33.38,74578.61,24.7,0.52132,0.0002,23.21456]
[1776393056617,33.38,74588.08,24.7,0.52326,0.0002,23.21119]
[1776393058018,33.38,74588.08,24.7,0.52326,0.0002,23.21119]
[1776393060695,33.38,74591.03,24.7,0.52387,0.0002,23.21003]
[1776393060806,33.38,74591.03,24.7,0.52387,0.0002,23.21003]
[1776393061652,33.38,74598.84,24.7,0.52547,0.0002,23.2067]
[1776393062528,33.38,74598.84,24.7,0.52547,0.0002,23.2067]
[1776393063154,33.38,74598.84,24.7,0.52547,0.0002,23.2067]
[1776393063203,33.38,74603.84,24.7,0.52649,0.0002,23.20437]
[1776393064666,33.38,74607.72,24.7,0.52728,0.0002,23.20245]
[1776393069712,33.37,74612.2,24.7,0.5282,0.0002,23.20012]
[1776393072213,33.37,74614.77,24.7,0.52873,0.0002,23.19872]
[1776393072733,33.37,74619.74,24.7,0.52975,0.0002,23.19592]
[1776393073740,33.37,74625.13,24.7,0.53085,0.0002,23.19271]
[1776393074747,33.37,74630.43,24.7,0.53193,0.0002,23.18938]
[1776393079783,33.37,74630.22,24.7,0.53189,0.0002,23.18951]
[1776393082804,33.37,74625.21,24.7,0.53087,0.0002,23.19265]
[1776393083811,33.37,74630.2,24.7,0.53189,0.0002,23.18952]
[1776393088845,33.36,74633.55,24.7,0.53257,0.0002,23.18732]
[1776393092751,33.36,74632.75,24.7,0.53241,0.0002,23.18422]
[1776393094575,33.36,74632.76,24.7,0.53241,0.0002,23.18421]
[1776393094653,33.36,74632.76,24.7,0.53241,0.0002,23.18421]
[1776393094690,33.36,74632.76,24.7,0.53241,0.0002,23.18421]
[1776393094891,33.36,74627.39,24.7,0.53132,0.0002,23.18766]
[1776393095895,33.36,74618.41,24.7,0.52948,0.0002,23.19304]
[1776393096477,33.36,74618.41,24.7,0.52948,0.0002,23.19304]
[1776393096902,33.36,74622.49,24.7,0.53032,0.0002,23.19065]
[1776393098134,33.36,74622.49,24.7,0.53032,0.0002,23.19065]
[1776393098235,33.36,74627.22,24.7,0.53128,0.0002,23.18776]
[1776393101513,33.36,74629.18,24.7,0.53168,0.0002,23.18652]
[1776393106974,33.35,74629.3,24.7,0.53171,0.0002,23.18642]
[1776393108520,33.35,74629.3,24.7,0.53171,0.0002,23.18642]
[1776393108842,33.35,74629.3,24.7,0.53171,0.0002,23.18642]
[1776393108984,33.35,74629.3,24.7,0.53171,0.0002,23.18642]
[1776393109208,33.35,74629.3,24.7,0.53171,0.0002,23.18642]
[1776393109279,33.35,74640.68,24.7,0.53404,0.0002,23.17876]
[1776393109993,33.35,74651.14,24.7,0.53618,0.0002,23.17103]
[1776393111783,33.35,74651.41,24.7,0.53623,0.0002,23.17082]
[1776393111991,33.35,74651.41,24.7,0.53623,0.0002,23.17082]
[1776393112062,33.35,74651.41,24.7,0.53623,0.0002,23.17082]
[1776393112801,33.35,74654.27,24.7,0.53682,0.0002,23.16859]
[1776393113021,33.35,74664.2,24.7,0.53884,0.0002,23.16044]
[1776393114385,33.35,74664.96,24.7,0.539,0.0002,23.15979]
[1776393115036,33.35,74669.78,24.7,0.53998,0.0002,23.1556]
[1776393119064,33.35,74674.17,24.7,0.54088,0.0002,23.15165]
[1776393122935,33.35,74673.13,24.7,0.54067,0.0002,23.1526]
[1776393123315,33.35,74673.13,24.7,0.54067,0.0002,23.1526]
[1776393123094,33.35,74667.69,24.7,0.53956,0.0002,23.15743]
[1776393124101,33.35,74659.77,24.7,0.53794,0.0002,23.16415]
[1776393124652,33.35,74659.77,24.7,0.53794,0.0002,23.16415]
[1776393125807,33.35,74659.24,24.7,0.53783,0.0002,23.16459]
[1776393125814,33.35,74659.24,24.7,0.53783,0.0002,23.16459]
[1776393125834,33.35,74659.24,24.7,0.53783,0.0002,23.16459]
[1776393126856,33.35,74659.44,24.7,0.53787,0.0002,23.16443]
[1776393127894,33.35,74659.47,24.7,0.53788,0.0002,23.16441]
[1776393128365,33.35,74659.47,24.7,0.53788,0.0002,23.16441]
[1776393129143,33.36,74659.04,24.7,0.53779,0.0002,23.16477]
[1776393134177,33.36,74651.89,24.7,0.53632,0.0002,23.17049]
[1776393137795,33.36,74651.96,24.7,0.53634,0.0002,23.17044]
[1776393138206,33.36,74652.19,24.7,0.53638,0.0002,23.17026]
[1776393143241,33.37,74650.39,24.7,0.53601,0.0002,23.17166]
[1776393144780,33.37,74650.38,24.7,0.53601,0.0002,23.17167]
[1776393145258,33.37,74649.44,24.7,0.53582,0.0002,23.17239]
[1776393146731,33.37,74649.44,24.7,0.53582,0.0002,23.17239]
[1776393147272,33.37,74650.06,24.7,0.53595,0.0002,23.17192]
[1776393152307,33.37,74651.35,24.7,0.53621,0.0002,23.16731]
[1776393155327,33.37,74656.8,24.7,0.53732,0.0002,23.16302]
[1776393160363,33.38,74656.4,24.7,0.53724,0.0002,23.16336]
[1776393160637,33.38,74656.4,24.7,0.53724,0.0002,23.16336]
[1776393162928,33.38,74659.86,24.7,0.53794,0.0002,23.16056]
[1776393169298,33.38,74658.42,24.7,0.53764,0.0002,23.16176]
[1776393174461,33.39,74657.78,24.7,0.53751,0.0002,23.1623]
[1776393178764,33.39,74657.54,24.7,0.53746,0.0002,23.1625]
[1776393180307,33.39,74657.52,24.7,0.53745,0.0002,23.16253]
[1776393182036,33.39,74662.22,24.7,0.53841,0.0002,23.15866]
[1776393182137,33.39,74666.86,24.7,0.53936,0.0002,23.15472]
[1776393182637,33.39,74666.86,24.7,0.53936,0.0002,23.15472]
[1776393188559,33.4,74669.12,24.7,0.53981,0.0002,23.15277]
[1776393191045,33.4,74669.39,24.7,0.53987,0.0002,23.15253]
[1776393192775,33.4,74675.05,24.7,0.54102,0.0002,23.14748]
[1776393198264,33.4,74671.37,24.7,0.54027,0.0002,23.15081]
[1776393198267,33.4,74671.37,24.7,0.54027,0.0002,23.15081]
[1776393198279,33.4,74671.37,24.7,0.54027,0.0002,23.15081]
[1776393198528,33.4,74670.46,24.7,0.54008,0.0002,23.15163]
[1776393203667,33.41,74660.07,24.7,0.53796,0.0002,23.16053]
[1776393208686,33.41,74658.66,24.7,0.53767,0.0002,23.16169]
[1776393209313,33.41,74658.66,24.7,0.53767,0.0002,23.16169]
[1776393209383,33.41,74657.32,24.7,0.53739,0.0002,23.16279]
[1776393210366,33.41,74643.09,24.7,0.53449,0.0002,23.17363]
[1776393211724,33.41,74640.17,24.7,0.5339,0.0002,23.17208]
[1776393214799,33.41,74638.79,24.7,0.53362,0.0002,23.17304]
[1776393214901,33.41,74638.44,24.7,0.53355,0.0002,23.17329]
[1776393218776,33.41,74630.79,24.7,0.53199,0.0002,23.1784]
[1776393221001,33.41,74629.76,24.7,0.53178,0.0002,23.17905]
[1776393222146,33.41,74630.42,24.7,0.53191,0.0002,23.17863]
[1776393222173,33.41,74630.42,24.7,0.53191,0.0002,23.17863]
[1776393222179,33.41,74630.42,24.7,0.53191,0.0002,23.17863]
[1776393222434,33.41,74630.42,24.7,0.53191,0.0002,23.17863]
[1776393227839,33.41,74630.72,24.7,0.53198,0.0002,23.17841]
[1776393231978,33.4,74631.25,24.7,0.53209,0.0002,23.17806]
[1776393232080,33.4,74631.25,24.7,0.53209,0.0002,23.17806]
[1776393237911,33.4,74629.42,24.7,0.53172,0.0002,23.17923]
[1776393241745,33.4,74629.49,24.7,0.53173,0.0002,23.17918]
[1776393244746,33.4,74626.93,24.7,0.53121,0.0002,23.18079]
[1776393245337,33.4,74626.93,24.7,0.53121,0.0002,23.18079]
[1776393245426,33.4,74628.68,24.7,0.53157,0.0002,23.17969]
[1776393245966,33.39,74633.32,24.7,0.53251,0.0002,23.17668]
[1776393252009,33.39,74634.63,24.7,0.53279,0.0002,23.17579]
[1776393257317,33.38,74636.11,24.7,0.53309,0.0002,23.17477]
[1776393257374,33.38,74637.54,24.7,0.53339,0.0002,23.17379]
[1776393259058,33.38,74632.72,24.7,0.5324,0.0002,23.17703]
[1776393264093,33.38,74629.68,24.7,0.53178,0.0002,23.179]
[1776393267922,33.38,74629.94,24.7,0.53184,0.0002,23.17883]
[1776393267951,33.38,74629.94,24.7,0.53184,0.0002,23.17883]
[1776393267973,33.38,74629.94,24.7,0.53184,0.0002,23.17883]
[1776393268064,33.38,74629.94,24.7,0.53184,0.0002,23.17883]
[1776393268155,33.38,74629.94,24.7,0.53184,0.0002,23.17883]
[1776393268321,33.38,74629.94,24.7,0.53184,0.0002,23.17883]
[1776393268397,33.38,74629.94,24.7,0.53184,0.0002,23.17883]
[1776393269127,33.38,74629.94,24.7,0.53184,0.0002,23.17883]
[1776393271142,33.38,74636.55,24.7,0.53319,0.0002,23.17082]
[1776393271870,33.38,74636.55,24.7,0.53319,0.0002,23.17082]
[1776393272826,33.38,74639.78,24.7,0.53385,0.0002,23.16859]
[1776393278191,33.37,74643.47,24.7,0.53461,0.0002,23.16596]
[1776393278796,33.37,74643.47,24.7,0.53461,0.0002,23.16596]
[1776393284233,33.38,74645.13,24.7,0.53494,0.0002,23.16475]
[1776393286278,33.38,74645.2,24.7,0.53496,0.0002,23.1647]
[1776393286379,33.38,74645.36,24.7,0.53499,0.0002,23.16458]
[1776393292289,33.38,74649.12,24.7,0.53576,0.0002,23.16178]
[1776393293020,33.38,74649.12,24.7,0.53576,0.0002,23.16178]
[1776393298331,33.38,74648.58,24.7,0.53565,0.0002,23.16219]
[1776393298653,33.38,74648.58,24.7,0.53565,0.0002,23.16219]
[1776393298809,33.38,74648.58,24.7,0.53565,0.0002,23.16219]
[1776393298875,33.38,74648.58,24.7,0.53565,0.0002,23.16219]
[1776393299338,33.38,74656.83,24.7,0.53733,0.0002,23.15576]
[1776393300893,33.38,74660.27,24.7,0.53803,0.0002,23.15295]
[1776393306386,33.38,74657.5,24.7,0.53747,0.0002,23.15521]
[1776393311422,33.37,74657.77,24.7,0.53753,0.0002,23.15497]
[1776393316457,33.37,74658.31,24.7,0.53764,0.0002,23.15451]
[1776393320259,33.37,74661.18,24.7,0.53823,0.0002,23.15214]
[1776393325520,33.36,74661.19,24.7,0.53824,0.0002,23.15211]
[1776393330309,33.36,74661.23,24.7,0.53825,0.0002,23.15206]
[1776393335590,33.35,74658.72,24.7,0.53774,0.0002,23.15046]
[1776393340625,33.35,74658.48,24.7,0.5377,0.0002,23.15064]
[1776393345660,33.34,74657.54,24.7,0.53751,0.0002,23.15138]
[1776393350695,33.34,74658.2,24.7,0.53765,0.0002,23.15082]
[1776393355730,33.33,74657.3,24.7,0.53747,0.0002,23.15154]
[1776393361772,33.32,74657.86,24.7,0.53759,0.0002,23.15105]
[1776393362764,33.32,74657.86,24.7,0.53759,0.0002,23.15105]
[1776393363095,33.32,74657.86,24.7,0.53759,0.0002,23.15105]
[1776393363786,33.32,74665.47,24.7,0.53915,0.0002,23.14466]
[1776393370835,33.31,74666.79,24.7,0.53943,0.0002,23.14347]
[1776393373044,33.31,74666.08,24.7,0.53928,0.0002,23.14408]
[1776393378891,33.3,74672.04,24.7,0.54051,0.0002,23.13876]
[1776393383926,33.3,74675.56,24.7,0.54123,0.0002,23.13552]
[1776393386641,33.3,74678.84,24.7,0.5419,0.0002,23.13245]
[1776393386946,33.29,74683.66,24.7,0.54289,0.0002,23.12782]
[1776393388161,33.29,74683.66,24.7,0.54289,0.0002,23.12782]
[1776393390975,33.29,74690.74,24.7,0.54434,0.0002,23.12076]
[1776393393213,33.29,74692.08,24.7,0.54462,0.0002,23.11574]
[1776393393488,33.29,74692.08,24.7,0.54462,0.0002,23.11574]
[1776393399034,33.28,74691.07,24.7,0.54442,0.0002,23.11673]
[1776393404069,33.28,74689.27,24.7,0.54406,0.0002,23.11853]
[1776393410111,33.27,74688.48,24.7,0.5439,0.0002,23.11929]
[1776393411043,33.27,74688.48,24.7,0.5439,0.0002,23.11929]
[1776393411257,33.27,74688.48,24.7,0.5439,0.0002,23.11929]
[1776393411687,33.27,74688.12,24.7,0.54383,0.0002,23.11964]
[1776393412509,33.27,74688.12,24.7,0.54383,0.0002,23.11964]
[1776393414321,33.27,74689.66,24.7,0.54414,0.0002,23.11808]
[1776393419757,33.27,74690.47,24.7,0.54431,0.0002,23.11722]
[1776393426224,33.26,74690.85,24.7,0.5444,0.0002,23.1168]
[1776393431259,33.26,74692.39,24.7,0.54472,0.0002,23.1152]
[1776393436102,33.25,74693.73,24.7,0.54499,0.0002,23.1138]
[1776393441169,33.25,74693.78,24.7,0.54501,0.0002,23.11373]
[1776393446364,33.25,74694.64,24.7,0.54519,0.0002,23.1128]
[1776393447317,33.25,74694.64,24.7,0.54519,0.0002,23.1128]
[1776393449087,33.25,74696.62,24.7,0.54559,0.0002,23.11071]
[1776393450998,33.25,74702.73,24.7,0.54684,0.0002,23.10414]
[1776393456437,33.24,74704.89,24.7,0.54729,0.0002,23.09811]
[1776393461472,33.24,74706.03,24.7,0.54753,0.0002,23.09683]
[1776393461782,33.24,74706.03,24.7,0.54753,0.0002,23.09683]
[1776393461984,33.24,74706.03,24.7,0.54753,0.0002,23.09683]
[1776393467514,33.24,74708.78,24.7,0.54809,0.0002,23.09374]
[1776393467841,33.24,74708.78,24.7,0.54809,0.0002,23.09374]
[1776393468521,33.24,74708.67,24.7,0.54807,0.0002,23.09386]
[1776393469046,33.24,74708.67,24.7,0.54807,0.0002,23.09386]
[1776393469528,33.24,74708.72,24.7,0.54808,0.0002,23.0938]
[1776393472488,33.24,74709.7,24.7,0.54828,0.0002,23.09269]
[1776393472572,33.24,74709.7,24.7,0.54828,0.0002,23.09269]
[1776393472871,33.24,74709.83,24.7,0.5483,0.0002,23.09255]
[1776393473729,33.24,74710.97,24.7,0.54854,0.0002,23.09125]
[1776393479598,33.24,74710.26,24.7,0.54839,0.0002,23.09206]
[1776393482800,33.24,74712.37,24.7,0.54882,0.0002,23.08964]
[1776393484635,33.24,74713.15,24.7,0.54898,0.0002,23.08874]
[1776393486640,33.24,74713.64,24.7,0.54908,0.0002,23.08818]
[1776393487654,33.24,74723.27,24.7,0.55105,0.0002,23.07672]
[1776393488661,33.24,74729.07,24.7,0.55223,0.0002,23.06953]
[1776393491135,33.24,74732.25,24.7,0.55288,0.0002,23.0655]
[1776393491367,33.24,74732.25,24.7,0.55288,0.0002,23.0655]
[1776393496717,33.23,74735.93,24.7,0.55364,0.0002,23.06073]
[1776393501752,33.23,74736.35,24.7,0.55373,0.0002,23.06015]
[1776393505785,33.23,74741.29,24.7,0.55474,0.0002,23.05361]
[1776393506902,33.23,74741.29,24.7,0.55474,0.0002,23.05361]
[1776393507004,33.22,74741.39,24.7,0.55477,0.0002,23.05346]
[1776393512833,33.22,74741.42,24.7,0.55478,0.0002,23.04976]
[1776393518875,33.22,74744.3,24.7,0.55537,0.0002,23.04591]
[1776393522420,33.22,74744.3,24.7,0.55537,0.0002,23.04591]
[1776393526932,33.22,74749.14,24.7,0.55635,0.0002,23.03931]
[1776393531725,33.22,74749.0,24.7,0.55633,0.0002,23.03949]
[1776393532544,33.22,74748.95,24.7,0.55632,0.0002,23.03956]
[1776393537120,33.22,74749.11,24.7,0.55635,0.0002,23.03933]
[1776393542162,33.22,74745.71,24.7,0.55566,0.0002,23.04397]
[1776393547073,33.21,74740.65,24.7,0.55464,0.0002,23.05067]
[1776393548283,33.21,74740.65,24.7,0.55464,0.0002,23.05067]
[1776393554124,33.2,74739.89,24.7,0.5545,0.0002,23.05149]
[1776393559159,33.19,74739.75,24.7,0.55449,0.0002,23.05157]
[1776393563403,33.18,74739.67,24.7,0.55448,0.0002,23.05161]
[1776393563428,33.18,74739.21,24.7,0.55439,0.0002,23.0522]
[1776393564194,33.17,74733.97,24.7,0.55333,0.0002,23.05895]
[1776393569230,33.16,74730.42,24.7,0.55262,0.0002,23.06339]
[1776393574264,33.16,74730.81,24.7,0.55271,0.0002,23.05922]
[1776393576919,33.16,74730.75,24.7,0.5527,0.0002,23.05929]
[1776393582562,33.14,74730.59,24.7,0.55268,0.0002,23.05938]
[1776393582659,33.14,74730.59,24.7,0.55268,0.0002,23.05936]
[1776393585181,33.14,74732.62,24.7,0.5531,0.0002,23.05672]
[1776393585340,33.14,74733.76,24.7,0.55334,0.0002,23.05523]
[1776393593397,33.12,74733.78,24.7,0.55336,0.0002,23.05505]
[1776393598432,33.11,74734.75,24.7,0.55357,0.0002,23.05369]
[1776393601387,33.11,74734.75,24.7,0.55357,0.0002,23.05369]
[1776393601453,33.1,74734.72,24.7,0.55357,0.0002,23.05367]
[1776393602466,33.1,74734.72,24.7,0.55357,0.0002,23.05367]
[1776393602656,33.1,74743.17,24.7,0.55531,0.0002,23.04245]
[1776393603467,33.1,74750.96,24.7,0.5569,0.0002,23.03173]
[1776393605769,33.1,74757.48,24.7,0.55823,0.0002,23.02247]
[1776393606368,33.1,74757.48,24.7,0.55823,0.0002,23.02247]
[1776393611523,33.1,74758.69,24.7,0.55849,0.0002,23.02067]
[1776393616558,33.09,74757.4,24.7,0.55823,0.0002,23.02249]
[1776393621593,33.09,74756.5,24.7,0.55805,0.0002,23.02373]
[1776393626627,33.09,74755.21,24.7,0.55779,0.0002,23.02554]
[1776393632670,33.08,74755.35,24.7,0.55783,0.0002,23.02163]
[1776393639723,33.08,74755.5,24.7,0.55787,0.0002,23.02135]
[1776393646772,33.07,74756.79,24.7,0.55814,0.0002,23.01944]
[1776393654752,33.07,74756.59,24.7,0.55811,0.0002,23.01969]
[1776393659863,33.06,74755.74,24.7,0.55794,0.0002,23.02083]
[1776393667919,33.06,74755.38,24.7,0.55788,0.0002,23.02127]
[1776393672955,33.05,74754.8,24.7,0.55776,0.0002,23.02206]
[1776393678995,33.05,74754.64,24.7,0.55774,0.0002,23.02224]
[1776393685038,33.05,74753.04,24.7,0.55741,0.0002,23.02448]
[1776393690019,33.04,74751.11,24.7,0.55702,0.0002,23.02718]
[1776393695108,33.04,74750.12,24.7,0.55683,0.0002,23.02488]
[1776393700143,33.04,74750.02,24.7,0.55681,0.0002,23.025]
[1776393702214,33.04,74750.02,24.7,0.55681,0.0002,23.025]
[1776393702226,33.04,74750.02,24.7,0.55681,0.0002,23.025]
[1776393703232,33.04,74747.91,24.7,0.55638,0.00021,23.02794]
[1776393703327,33.04,74742.72,24.7,0.55531,0.00021,23.03505]
[1776393706546,33.04,74741.14,24.7,0.55499,0.00021,23.03719]
[1776393706965,33.04,74741.14,24.7,0.55499,0.00021,23.03719]
[1776393712227,33.03,74740.95,24.7,0.55496,0.00021,23.03737]
[1776393717261,33.03,74740.16,24.7,0.55481,0.00021,23.03835]
[1776393722297,33.02,74741.64,24.7,0.55512,0.00021,23.03628]
[1776393727332,33.01,74741.45,24.7,0.55509,0.00021,23.03645]
[1776393733374,33.0,74741.07,24.7,0.55502,0.00021,23.03688]
[1776393737021,33.0,74740.64,24.7,0.55494,0.00021,23.03741]
[1776393744249,32.99,74738.63,24.7,0.55454,0.00021,23.04001]
[1776393745830,32.99,74736.55,24.7,0.55412,0.00021,23.04276]
[1776393745868,32.99,74735.28,24.7,0.55386,0.00021,23.04442]
[1776393746467,32.99,74729.01,24.7,0.55257,0.00021,23.05252]
[1776393752509,32.98,74729.11,24.7,0.55261,0.00021,23.04864]
[1776393757819,32.97,74729.11,24.7,0.55262,0.00021,23.04857]
[1776393769284,32.96,74728.27,24.7,0.55245,0.00021,23.04957]
[1776393774665,32.94,74729.16,24.7,0.55266,0.00021,23.04823]
[1776393781714,32.93,74728.64,24.7,0.55257,0.00021,23.04879]
[1776393790777,32.92,74729.19,24.7,0.5527,0.00021,23.04795]
[1776393792238,32.92,74729.19,24.7,0.5527,0.00021,23.04795]
[1776393793510,32.91,74729.16,24.7,0.5527,0.00021,23.04796]
[1776393798226,32.91,74728.99,24.7,0.55267,0.00021,23.04811]
[1776393798288,32.91,74728.99,24.7,0.55267,0.00021,23.04811]
[1776393798474,32.91,74728.99,24.7,0.55267,0.00021,23.04811]
[1776393798801,32.91,74728.99,24.7,0.55267,0.00021,23.04811]
[1776393798954,32.91,74728.99,24.7,0.55267,0.00021,23.04811]
[1776393799031,32.91,74728.99,24.7,0.55267,0.00021,23.04811]
[1776393799055,32.9,74714.22,24.7,0.54963,0.00021,23.06637]
[1776393799171,32.9,74714.22,24.7,0.54963,0.00021,23.06637]
[1776393799321,32.9,74714.22,24.7,0.54963,0.00021,23.06637]
[1776393799840,32.9,74710.82,24.7,0.54893,0.00021,23.07037]
[1776393802789,32.9,74712.49,24.7,0.54928,0.00021,23.06838]
[1776393802867,32.9,74712.49,24.7,0.54928,0.00021,23.06838]
[1776393802868,32.9,74714.1,24.7,0.54961,0.00021,23.06645]
[1776393803915,32.9,74714.1,24.7,0.54961,0.00021,23.06645]
[1776393809917,32.89,74717.47,24.7,0.55032,0.00021,23.06233]
[1776393812192,32.89,74717.06,24.7,0.55024,0.00021,23.05915]
[1776393812940,32.89,74714.91,24.7,0.5498,0.00021,23.06173]
[1776393814214,32.88,74711.26,24.7,0.54905,0.00021,23.06604]
[1776393818089,32.88,74710.42,24.7,0.54888,0.00021,23.06698]
[1776393818221,32.88,74710.42,24.7,0.54888,0.00021,23.06698]
[1776393823010,32.87,74701.53,24.7,0.54705,0.00021,23.07707]
[1776393828048,32.86,74699.72,24.7,0.54669,0.00021,23.07902]
[1776393828962,32.86,74699.72,24.7,0.54669,0.00021,23.07902]
[1776393831864,32.86,74701.41,24.7,0.54704,0.00021,23.07712]
[1776393838118,32.85,74705.72,24.7,0.54794,0.00021,23.07217]
[1776393843153,32.84,74705.32,24.7,0.54787,0.00021,23.07257]
[1776393848188,32.83,74695.81,24.7,0.54591,0.00021,23.08309]
[1776393850650,32.83,74693.71,24.7,0.54547,0.00021,23.08535]
[1776393856386,32.83,74691.4,24.7,0.54499,0.00021,23.08782]
[1776393857251,32.84,74684.17,24.7,0.54349,0.00021,23.09529]
[1776393862291,32.84,74683.2,24.7,0.54329,0.00021,23.09627]
[1776393869340,32.84,74682.77,24.7,0.5432,0.00021,23.0967]
[1776393875045,32.84,74682.78,24.7,0.5432,0.00021,23.09669]
[1776393875046,32.84,74682.78,24.7,0.5432,0.00021,23.09669]
[1776393876171,32.84,74682.98,24.7,0.54325,0.00021,23.09285]
[1776393876198,32.84,74682.98,24.7,0.54325,0.00021,23.09285]
[1776393885452,32.84,74682.48,24.7,0.54314,0.00021,23.09337]
[1776393890487,32.84,74683.9,24.7,0.54343,0.00021,23.09196]
[1776393895522,32.84,74684.72,24.7,0.5436,0.00021,23.09114]
[1776393901566,32.85,74684.58,24.7,0.54357,0.00021,23.0913]
[1776393907608,32.85,74684.9,24.7,0.54363,0.00021,23.09099]
[1776393912643,32.85,74686.66,24.7,0.544,0.00021,23.08922]
[1776393917678,32.85,74690.61,24.7,0.54481,0.00021,23.08514]
[1776393922713,32.86,74691.64,24.7,0.54502,0.00021,23.08408]
[1776393927748,32.86,74695.18,24.7,0.54575,0.00021,23.08033]
[1776393932783,32.86,74695.42,24.7,0.54581,0.00021,23.07642]
[1776393939832,32.85,74694.28,24.7,0.54558,0.00021,23.07759]
[1776393944867,32.85,74694.27,24.7,0.54558,0.00021,23.07755]
[1776393949902,32.84,74695.17,24.7,0.54578,0.00021,23.07654]
[1776393952417,32.84,74695.17,24.7,0.54578,0.00021,23.07654]
[1776393955052,32.84,74700.15,24.7,0.54681,0.00021,23.07105]
[1776393957063,32.83,74699.52,24.7,0.54669,0.00021,23.07173]
[1776393960871,32.83,74703.29,24.7,0.54747,0.00021,23.06747]
[1776393962908,32.82,74704.85,24.7,0.5478,0.00021,23.06568]
[1776393963799,32.82,74704.87,24.7,0.54781,0.00021,23.06564]
[1776393964920,32.82,74705.72,24.7,0.54798,0.00021,23.06466]
[1776393971061,32.81,74707.04,24.7,0.54827,0.00021,23.06306]
[1776393973202,32.81,74707.04,24.7,0.54827,0.00021,23.06306]
[1776393981131,32.8,74709.23,24.7,0.54874,0.00021,23.0604]
[1776393982114,32.8,74709.23,24.7,0.54874,0.00021,23.0604]
[1776393982143,32.8,74709.23,24.7,0.54874,0.00021,23.06038]
[1776393988180,32.79,74711.82,24.7,0.54929,0.00021,23.05726]
[1776393992311,32.79,74712.14,24.7,0.54936,0.00021,23.05686]
[1776393998250,32.78,74715.26,24.7,0.55002,0.00021,23.04942]
[1776394004292,32.78,74714.83,24.7,0.54993,0.00021,23.04992]
[1776394008504,32.78,74715.13,24.7,0.54999,0.00021,23.04955]
[1776394009518,32.78,74714.59,24.7,0.54988,0.00021,23.05019]
[1776394009588,32.78,74712.82,24.7,0.54952,0.00021,23.05231]
[1776394010775,32.78,74712.82,24.7,0.54952,0.00021,23.05231]
[1776394013559,32.77,74706.93,24.7,0.5483,0.00021,23.05922]
[1776394019397,32.77,74703.32,24.7,0.54755,0.00021,23.06331]
[1776394024432,32.76,74701.87,24.7,0.54726,0.00021,23.06493]
[1776394028496,32.76,74702.35,24.7,0.54736,0.00021,23.06437]
[1776394030547,32.76,74702.35,24.7,0.54736,0.00021,23.06436]
[1776394030665,32.76,74702.35,24.7,0.54736,0.00021,23.06436]
[1776394030670,32.76,74702.35,24.7,0.54736,0.00021,23.06436]
[1776394031889,32.76,74702.46,24.7,0.54738,0.00021,23.06422]
[1776394031897,32.76,74702.46,24.7,0.54738,0.00021,23.06422]
[1776394032546,32.76,74702.43,24.7,0.54738,0.00021,23.06426]
[1776394039203,32.76,74701.65,24.7,0.54721,0.00021,23.06517]
[1776394045579,32.77,74702.08,24.7,0.54729,0.00021,23.06474]
[1776394050614,32.77,74701.99,24.7,0.54728,0.00021,23.06482]
[1776394057662,32.76,74701.26,24.7,0.54714,0.00021,23.06195]
[1776394059654,32.76,74702.08,24.7,0.54731,0.00021,23.06102]
[1776394059781,32.76,74702.08,24.7,0.54731,0.00021,23.06102]
[1776394060949,32.76,74701.35,24.7,0.54716,0.00021,23.06184]
[1776394060993,32.76,74694.29,24.7,0.54569,0.00021,23.06961]
[1776394062141,32.76,74694.29,24.7,0.54569,0.00021,23.06961]
[1776394062699,32.76,74682.64,24.7,0.54327,0.00021,23.08176]
[1776394064667,32.76,74682.17,24.7,0.54317,0.00021,23.08224]
[1776394068740,32.76,74689.83,24.7,0.54476,0.00021,23.07437]
[1776394074782,32.77,74693.15,24.7,0.54545,0.00021,23.07088]
[1776394079817,32.77,74690.08,24.7,0.54481,0.00021,23.07416]
[1776394084852,32.77,74687.01,24.7,0.54417,0.00021,23.07738]
[1776394089887,32.77,74686.59,24.7,0.54408,0.00021,23.07782]
[1776394092031,32.77,74687.47,24.7,0.54426,0.00021,23.07692]
[1776394093915,32.77,74682.8,24.7,0.54329,0.00021,23.0817]
[1776394098950,32.78,74678.9,24.7,0.54248,0.00021,23.08558]
[1776394103985,32.78,74678.97,24.7,0.54249,0.00021,23.08552]
[1776394111034,32.78,74678.28,24.7,0.54235,0.00021,23.08255]
[1776394112587,32.78,74678.28,24.7,0.54235,0.00021,23.08255]
[1776394114055,32.78,74686.61,24.7,0.54408,0.00021,23.07419]
[1776394119090,32.78,74683.66,24.7,0.54347,0.00021,23.07722]
[1776394124125,32.78,74683.42,24.7,0.54341,0.00021,23.07747]
[1776394124899,32.78,74683.42,24.7,0.54341,0.00021,23.07747]
[1776394125164,32.78,74683.42,24.7,0.54341,0.00021,23.07747]
[1776394125186,32.78,74683.42,24.7,0.54341,0.00021,23.07747]
[1776394126150,32.78,74675.84,24.7,0.54184,0.00021,23.08495]
[1776394131185,32.78,74673.06,24.7,0.54126,0.00021,23.08761]
[1776394132685,32.79,74673.13,24.7,0.54127,0.00021,23.08755]
[1776394132696,32.79,74673.13,24.7,0.54127,0.00021,23.08755]
[1776394132704,32.79,74673.13,24.7,0.54127,0.00021,23.08755]
[1776394132936,32.79,74673.13,24.7,0.54127,0.00021,23.08755]
[1776394133741,32.79,74673.09,24.7,0.54126,0.00021,23.08759]
[1776394140247,32.78,74673.2,24.7,0.54129,0.00021,23.08747]
[1776394142236,32.78,74673.2,24.7,0.54129,0.00021,23.08747]
[1776394142837,32.78,74673.33,24.7,0.54132,0.00021,23.08735]
[1776394145507,32.78,74679.46,24.7,0.54259,0.00021,23.08142]
[1776394146289,32.78,74684.26,24.7,0.54359,0.00021,23.07662]
[1776394147184,32.78,74684.26,24.7,0.54359,0.00021,23.07662]
[1776394148501,32.78,74686.93,24.7,0.54414,0.00021,23.07389]
[1776394148660,32.78,74686.93,24.7,0.54414,0.00021,23.07389]
[1776394150833,32.78,74687.64,24.7,0.54429,0.00021,23.07315]
[1776394152814,32.78,74688.56,24.7,0.54448,0.00021,23.0722]
[1776394154387,32.78,74688.63,24.7,0.5445,0.00021,23.07213]
[1776394154848,32.78,74688.24,24.7,0.54441,0.00021,23.07254]
[1776394157110,32.78,74688.17,24.7,0.5444,0.00021,23.07262]
[1776394159383,32.79,74687.39,24.7,0.54424,0.00021,23.07343]
[1776394162404,32.79,74685.64,24.7,0.54387,0.00021,23.07524]
[1776394162848,32.79,74685.64,24.7,0.54387,0.00021,23.07524]
[1776394167962,32.79,74683.66,24.7,0.54346,0.00021,23.07726]
[1776394169379,32.79,74683.66,24.7,0.54346,0.00021,23.07726]
[1776394169978,32.79,74684.6,24.7,0.54365,0.00021,23.07631]
[1776394170044,32.79,74684.6,24.7,0.54365,0.00021,23.07631]
[1776394172687,32.79,74688.06,24.7,0.54438,0.00021,23.0691]
[1776394174820,32.79,74687.62,24.7,0.54429,0.00021,23.06956]
[1776394176190,32.79,74687.6,24.7,0.54428,0.00021,23.06958]
[1776394176197,32.79,74687.6,24.7,0.54428,0.00021,23.06958]
[1776394176443,32.79,74687.6,24.7,0.54428,0.00021,23.06958]
[1776394176289,32.79,74681.71,24.7,0.54306,0.00021,23.07558]
[1776394176512,32.79,74681.71,24.7,0.54306,0.00021,23.07558]
[1776394176912,32.79,74681.71,24.7,0.54306,0.00021,23.07558]
[1776394177289,32.79,74673.25,24.7,0.5413,0.00021,23.0838]
[1776394178428,32.79,74673.25,24.7,0.5413,0.00021,23.0838]
[1776394177509,32.79,74662.15,24.7,0.53899,0.00021,23.09392]
[1776394179308,32.79,74662.15,24.7,0.53899,0.00021,23.09392]
[1776394184558,32.78,74664.7,24.7,0.53952,0.00021,23.09164]
[1776394189592,32.78,74665.57,24.7,0.53971,0.00021,23.09084]
[1776394193125,32.78,74665.57,24.7,0.53971,0.00021,23.09084]
[1776394193163,32.78,74665.64,24.7,0.53973,0.00021,23.09076]
[1776394194489,32.78,74665.64,24.7,0.53973,0.00021,23.09076]
[1776394195006,32.78,74665.64,24.7,0.53973,0.00021,23.09076]
[1776394198568,32.77,74661.19,24.7,0.5388,0.00021,23.09467]
[1776394203561,32.77,74658.66,24.7,0.53828,0.00021,23.09683]
[1776394203691,32.77,74661.54,24.7,0.53888,0.00021,23.09434]
[1776394205841,32.76,74663.35,24.7,0.53926,0.00021,23.09274]
[1776394208507,32.76,74663.2,24.7,0.53923,0.00021,23.09286]
[1776394210395,32.76,74663.16,24.7,0.53922,0.00021,23.09289]
[1776394210398,32.76,74663.18,24.7,0.53923,0.00021,23.09286]
[1776394211583,32.76,74659.43,24.7,0.53845,0.00021,23.09613]
[1776394212206,32.76,74659.43,24.7,0.53845,0.00021,23.09613]
[1776394212295,32.76,74654.34,24.7,0.53739,0.00021,23.10042]
[1776394214782,32.76,74651.18,24.7,0.53673,0.00021,23.10301]
[1776394220810,32.75,74648.11,24.7,0.5361,0.00021,23.10542]
[1776394222538,32.74,74648.04,24.7,0.53608,0.00021,23.10547]
[1776394222591,32.74,74648.04,24.7,0.53608,0.00021,23.10547]
[1776394222633,32.74,74648.04,24.7,0.53608,0.00021,23.10547]
[1776394222681,32.74,74648.04,24.7,0.53608,0.00021,23.10547]
[1776394223065,32.74,74648.04,24.7,0.53608,0.00021,23.10547]
[1776394223166,32.74,74649.41,24.7,0.53637,0.00021,23.10438]
[1776394223831,32.74,74654.36,24.7,0.5374,0.00021,23.10034]
[1776394226724,32.74,74654.34,24.7,0.5374,0.00021,23.10035]
[1776394231891,32.74,74655.79,24.7,0.53771,0.00021,23.09547]
[1776394236925,32.73,74659.68,24.7,0.53853,0.00021,23.09214]
[1776394238014,32.73,74659.68,24.7,0.53853,0.00021,23.09214]
[1776394238043,32.73,74659.71,24.7,0.53854,0.00021,23.09211]
[1776394241960,32.73,74665.77,24.7,0.5398,0.00021,23.08674]
[1776394246995,32.72,74666.95,24.7,0.54005,0.00021,23.08565]
[1776394252030,32.72,74668.14,24.7,0.5403,0.00021,23.08455]
[1776394257065,32.72,74667.16,24.7,0.5401,0.00021,23.08543]
[1776394263107,32.72,74667.3,24.7,0.54013,0.00021,23.08529]
[1776394266362,32.72,74667.3,24.7,0.54013,0.00021,23.08529]
[1776394266463,32.71,74667.3,24.7,0.54013,0.00021,23.08528]
[1776394272170,32.71,74665.88,24.7,0.53984,0.00021,23.08655]
[1776394278212,32.71,74666.25,24.7,0.53992,0.00021,23.08619]
[1776394283247,32.7,74661.33,24.7,0.5389,0.00021,23.09056]
[1776394288282,32.7,74661.2,24.7,0.53887,0.00021,23.09065]
[1776394292826,32.69,74661.41,24.7,0.53893,0.00021,23.08681]
[1776394293317,32.69,74662.06,24.7,0.53906,0.00021,23.08623]
[1776394296962,32.69,74663.03,24.7,0.53927,0.00021,23.08536]
[1776394297345,32.69,74662.37,24.7,0.53913,0.00021,23.08594]
[1776394302380,32.69,74660.78,24.7,0.5388,0.00021,23.08732]
[1776394307418,32.68,74657.96,24.7,0.53821,0.00021,23.08974]
[1776394312454,32.68,74655.12,24.7,0.53762,0.00021,23.09213]
[1776394313471,32.68,74655.12,24.7,0.53762,0.00021,23.09213]
[1776394313561,32.68,74656.97,24.7,0.53801,0.00021,23.09056]
[1776394314468,32.68,74662.09,24.7,0.53908,0.00021,23.08612]
[1776394319503,32.67,74664.77,24.7,0.53965,0.00021,23.08372]
[1776394324538,32.67,74665.19,24.7,0.53974,0.00021,23.08332]
[1776394329018,32.67,74664.48,24.7,0.53959,0.00021,23.08395]
[1776394329574,32.67,74663.32,24.7,0.53935,0.00021,23.08499]
[1776394332597,32.67,74656.0,24.7,0.53782,0.00021,23.09133]
[1776394337634,32.66,74653.39,24.7,0.53728,0.00021,23.0935]
[1776394342669,32.66,74652.75,24.7,0.53715,0.00021,23.094]
[1776394347704,32.65,74653.04,24.7,0.53721,0.00021,23.09374]
[1776394352739,32.65,74652.46,24.7,0.5371,0.00021,23.09056]
[1776394355605,32.65,74652.32,24.7,0.53707,0.00021,23.09067]
[1776394356869,32.65,74651.6,24.7,0.53692,0.00021,23.09125]
[1776394362809,32.64,74647.97,24.7,0.53616,0.00021,23.09416]
[1776394367844,32.64,74647.9,24.7,0.53615,0.00021,23.0942]
[1776394372879,32.64,74647.46,24.7,0.53606,0.00021,23.09454]
[1776394376737,32.63,74647.6,24.7,0.53609,0.00021,23.09442]
[1776394377171,32.63,74646.91,24.7,0.53595,0.00021,23.09496]
[1776394382949,32.63,74645.41,24.7,0.53564,0.00021,23.09612]
[1776394387984,32.62,74642.85,24.7,0.53511,0.00021,23.09808]
[1776394390848,32.62,74643.07,24.7,0.53515,0.00021,23.0979]
[1776394391072,32.62,74643.07,24.7,0.53515,0.00021,23.0979]
[1776394397077,32.61,74647.34,24.7,0.53605,0.00021,23.09455]
[1776394397111,32.61,74649.07,24.7,0.53642,0.00021,23.09316]
[1776394400945,32.61,74651.58,24.7,0.53694,0.00021,23.09111]
[1776394402823,32.61,74657.25,24.7,0.53813,0.00021,23.08635]
[1776394403091,32.61,74660.41,24.7,0.5388,0.00021,23.08361]
[1776394403848,32.61,74660.41,24.7,0.5388,0.00021,23.08361]
[1776394404309,32.61,74660.41,24.7,0.5388,0.00021,23.08361]
[1776394404410,32.61,74661.85,24.7,0.5391,0.00021,23.08234]
[1776394410140,32.61,74660.52,24.7,0.53882,0.00021,23.08349]
[1776394411024,32.61,74660.52,24.7,0.53882,0.00021,23.08349]
[1776394411148,32.6,74661.93,24.7,0.53912,0.00021,23.0786]
[1776394416183,32.6,74664.92,24.7,0.53975,0.00021,23.07591]
[1776394419204,32.6,74669.44,24.7,0.5407,0.00021,23.07174]
[1776394421709,32.6,74671.52,24.7,0.54113,0.00021,23.06978]
[1776394427260,32.6,74670.59,24.7,0.54094,0.00021,23.07066]
[1776394435316,32.6,74671.62,24.7,0.54116,0.00021,23.06968]
[1776394438880,32.6,74671.36,24.7,0.5411,0.00021,23.06993]
[1776394444379,32.6,74669.71,24.7,0.54076,0.00021,23.07148]
[1776394449416,32.6,74669.56,24.7,0.54072,0.00021,23.07162]
[1776394454495,32.6,74670.59,24.7,0.54094,0.00021,23.07066]
[1776394456056,32.6,74674.38,24.7,0.54173,0.00021,23.06704]
[1776394457053,32.6,74676.07,24.7,0.54209,0.00021,23.0654]
[1776394457640,32.6,74687.09,24.7,0.54439,0.00021,23.05425]
[1776394458481,32.6,74693.02,24.7,0.54563,0.00021,23.04793]
[1776394463515,32.6,74695.92,24.7,0.54623,0.00021,23.04477]
[1776394467044,32.61,74695.86,24.7,0.54622,0.00021,23.04485]
[1776394470565,32.61,74690.68,24.7,0.54513,0.00021,23.0505]
[1776394475601,32.61,74688.65,24.7,0.54471,0.00021,23.04904]
[1776394480636,32.62,74688.9,24.7,0.54476,0.00021,23.04881]
[1776394485671,32.62,74692.77,24.7,0.54556,0.00021,23.04469]
[1776394490706,32.62,74692.88,24.7,0.54558,0.00021,23.04458]
[1776394493388,32.62,74694.11,24.7,0.54584,0.00021,23.04325]
[1776394500775,32.63,74693.0,24.7,0.5456,0.00021,23.0445]
[1776394503783,32.63,74695.06,24.7,0.54603,0.00021,23.04226]
[1776394504804,32.63,74702.3,24.7,0.54754,0.00021,23.03417]
[1776394509839,32.64,74704.38,24.7,0.54797,0.00021,23.03181]
[1776394510890,32.64,74704.38,24.7,0.54797,0.00021,23.03181]
[1776394513900,32.63,74706.04,24.7,0.54832,0.00021,23.02988]
[1776394520924,32.63,74705.5,24.7,0.54821,0.00021,23.03048]
[1776394525959,32.63,74707.55,24.7,0.54864,0.00021,23.02809]
[1776394527678,32.63,74707.55,24.7,0.54864,0.00021,23.02809]
[1776394531507,32.63,74710.21,24.7,0.54919,0.00021,23.02493]
[1776394533011,32.63,74716.1,24.7,0.55043,0.00021,23.01412]
[1776394539054,32.63,74716.39,24.7,0.5505,0.00021,23.01374]
[1776394539994,32.63,74716.39,24.7,0.5505,0.00021,23.01374]
[1776394546105,32.62,74713.97,24.7,0.55,0.00021,23.01666]
[1776394551140,32.62,74713.76,24.7,0.54996,0.00021,23.01689]
[1776394556176,32.61,74712.93,24.7,0.54979,0.00021,23.01787]
[1776394561211,32.61,74713.02,24.7,0.54981,0.00021,23.01773]
[1776394566246,32.61,74712.92,24.7,0.54979,0.00021,23.01783]
[1776394566914,32.61,74712.92,24.7,0.54979,0.00021,23.01783]
[1776394567253,32.61,74713.36,24.7,0.54988,0.00021,23.01729]
[1776394570299,32.61,74715.19,24.7,0.55027,0.00021,23.01505]
[1776394570328,32.61,74715.19,24.7,0.55027,0.00021,23.01504]
[1776394576665,32.6,74714.34,24.7,0.55009,0.00021,23.01606]
[1776394582328,32.6,74713.75,24.7,0.54998,0.00021,23.01675]
[1776394582357,32.6,74714.29,24.7,0.55009,0.00021,23.01608]
[1776394583365,32.6,74719.02,24.7,0.55108,0.00021,23.01023]
[1776394589407,32.59,74721.44,24.7,0.55159,0.00021,23.00713]
[1776394594442,32.59,74721.04,24.7,0.55152,0.00021,23.00393]
[1776394601062,32.59,74721.13,24.7,0.55154,0.00021,23.00378]
[1776394601164,32.58,74721.13,24.7,0.55154,0.00021,23.00376]
[1776394608539,32.57,74721.13,24.7,0.55155,0.00021,23.00369]
[1776394613575,32.57,74721.48,24.7,0.55163,0.00021,23.00319]
[1776394619054,32.57,74721.41,24.7,0.55162,0.00021,23.00325]
[1776394622639,32.56,74717.03,24.7,0.55072,0.00021,23.00868]
[1776394627673,32.55,74716.36,24.7,0.55058,0.00021,23.00946]
[1776394632709,32.55,74716.22,24.7,0.55056,0.00021,23.00957]
[1776394635135,32.54,74715.94,24.7,0.55051,0.00021,23.0099]
[1776394644793,32.53,74716.35,24.7,0.55061,0.00021,23.00928]
[1776394647183,32.53,74716.28,24.7,0.5506,0.00021,23.00934]
[1776394647814,32.53,74715.44,24.7,0.55042,0.00021,23.01037]
[1776394654436,32.53,74715.3,24.7,0.5504,0.00021,23.01051]
[1776394654537,32.52,74715.3,24.7,0.55041,0.00021,23.0068]
[1776394660905,32.51,74714.21,24.7,0.55019,0.00021,23.00808]
[1776394666947,32.51,74714.2,24.7,0.5502,0.00021,23.00802]
[1776394673996,32.5,74714.04,24.7,0.55017,0.00021,23.00816]
[1776394681047,32.49,74713.4,24.7,0.55005,0.00021,23.0089]
[1776394688104,32.49,74715.11,24.7,0.55041,0.00021,23.00675]
[1776394691556,32.49,74715.6,24.7,0.55051,0.00021,23.00613]
[1776394691599,32.49,74717.48,24.7,0.55091,0.00021,23.00377]
[1776394696132,32.48,74714.43,24.7,0.55027,0.00021,23.00755]
[1776394697045,32.48,74712.68,24.7,0.54991,0.00021,23.00969]
[1776394697508,32.48,74712.68,24.7,0.54991,0.00021,23.00969]
[1776394697550,32.48,74702.5,24.7,0.54777,0.00021,23.02178]
[1776394698411,32.48,74702.5,24.7,0.54777,0.00021,23.02178]
[1776394704217,32.48,74699.07,24.7,0.54705,0.00021,23.0257]
[1776394708617,32.48,74698.91,24.7,0.54702,0.00021,23.02588]
[1776394715313,32.48,74698.73,24.7,0.54699,0.00021,23.02242]
[1776394719069,32.48,74698.73,24.7,0.54699,0.00021,23.02242]
[1776394719090,32.48,74698.73,24.7,0.54699,0.00021,23.02242]
[1776394720978,32.48,74698.73,24.7,0.54699,0.00021,23.02242]
[1776394721071,32.48,74698.73,24.7,0.54699,0.00021,23.02242]
[1776394728404,32.48,74698.49,24.7,0.54694,0.00021,23.02268]
[1776394737469,32.48,74698.24,24.7,0.54689,0.00021,23.02295]
[1776394742504,32.48,74698.88,24.7,0.54702,0.00021,23.02223]
[1776394750564,32.48,74702.71,24.7,0.54783,0.00021,23.01784]
[1776394755599,32.48,74703.47,24.7,0.54799,0.00021,23.01697]
[1776394760634,32.48,74703.14,24.7,0.54791,0.00021,23.01736]
[1776394762549,32.48,74703.3,24.7,0.54795,0.00021,23.01718]
[1776394770704,32.49,74703.35,24.7,0.54795,0.00021,23.01715]
[1776394771894,32.49,74703.35,24.7,0.54795,0.00021,23.01715]
[1776394782787,32.49,74703.21,24.7,0.54793,0.00021,23.01369]
[1776394790425,32.49,74702.74,24.7,0.54783,0.00021,23.01424]
[1776394790437,32.49,74702.74,24.7,0.54783,0.00021,23.01424]
[1776394791031,32.49,74702.74,24.7,0.54783,0.00021,23.01424]
[1776394791046,32.49,74704.73,24.7,0.54824,0.00021,23.01195]
[1776394791853,32.49,74716.38,24.7,0.55068,0.00021,22.99791]
[1776394796254,32.49,74717.41,24.7,0.5509,0.00021,22.9966]
[1776394796887,32.49,74717.64,24.7,0.55095,0.00021,22.9963]
[1776394800911,32.49,74718.18,24.7,0.55107,0.00021,22.99561]
[1776394801441,32.49,74718.16,24.7,0.55106,0.00021,22.99562]
[1776394801489,32.49,74718.16,24.7,0.55106,0.00021,22.99562]
[1776394801923,32.49,74724.09,24.7,0.55231,0.00021,22.98806]
[1776394802858,32.49,74724.09,24.7,0.55231,0.00021,22.98806]
[1776394802898,32.49,74724.09,24.7,0.55231,0.00021,22.98806]
[1776394803942,32.49,74719.0,24.7,0.55124,0.00021,22.99454]
[1776394808369,32.48,74717.93,24.7,0.55102,0.00021,22.99586]
[1776394814012,32.48,74722.28,24.7,0.55194,0.00021,22.99029]
[1776394819047,32.47,74722.99,24.7,0.55209,0.00021,22.98934]
[1776394819679,32.47,74722.99,24.7,0.55209,0.00021,22.98934]
[1776394820985,32.47,74722.86,24.7,0.55207,0.00021,22.9895]
[1776394820986,32.47,74722.86,24.7,0.55207,0.00021,22.9895]
[1776394821376,32.47,74722.68,24.7,0.55203,0.00021,22.98973]
[1776394822068,32.47,74722.64,24.7,0.55202,0.00021,22.98977]
[1776394829117,32.47,74723.21,24.7,0.55215,0.00021,22.98899]
[1776394832482,32.47,74723.3,24.7,0.55217,0.00021,22.9852]
[1776394832536,32.47,74723.23,24.7,0.55216,0.00021,22.98528]
[1776394838181,32.46,74723.08,24.7,0.55213,0.00021,22.98545]
[1776394843216,32.46,74717.83,24.7,0.55104,0.00021,22.9921]
[1776394848324,32.46,74715.19,24.7,0.55049,0.00021,22.99536]
[1776394856306,32.45,74714.8,24.7,0.55042,0.00021,22.99577]
[1776394861708,32.44,74714.92,24.7,0.55044,0.00021,22.99559]
[1776394868391,32.43,74714.99,24.7,0.55047,0.00021,22.99542]
[1776394873934,32.43,74716.11,24.7,0.55071,0.00021,22.994]
[1776394880123,32.42,74716.05,24.7,0.55071,0.00021,22.994]
[1776394889538,32.41,74715.25,24.7,0.55055,0.00021,22.99488]
[1776394894575,32.41,74715.7,24.7,0.55066,0.00021,22.9906]
[1776394899610,32.4,74716.52,24.7,0.55084,0.00021,22.98953]
[1776394907667,32.39,74715.92,24.7,0.55073,0.00021,22.9902]
[1776394912702,32.39,74716.02,24.7,0.55075,0.00021,22.99003]
[1776394917737,32.38,74714.36,24.7,0.55041,0.00021,22.99205]
[1776394921433,32.38,74713.3,24.7,0.55019,0.00021,22.99333]
[1776394927807,32.38,74709.35,24.7,0.54936,0.00021,22.99816]
[1776394933023,32.38,74709.43,24.7,0.54937,0.00021,22.99807]
[1776394933115,32.38,74709.43,24.7,0.54937,0.00021,22.99808]
[1776394934044,32.38,74709.43,24.7,0.54937,0.00021,22.99808]
[1776394936162,32.38,74705.13,24.7,0.54847,0.00021,23.00322]
[1776394936192,32.38,74705.13,24.7,0.54847,0.00021,23.00322]
[1776394936871,32.38,74696.43,24.7,0.54663,0.00021,23.01328]
[1776394938488,32.38,74695.32,24.7,0.5464,0.00021,23.01453]
[1776394939865,32.39,74695.14,24.7,0.54636,0.00021,23.01475]
[1776394945935,32.4,74692.96,24.7,0.54589,0.00021,23.01724]
[1776394950971,32.4,74693.11,24.7,0.54591,0.00021,23.01714]
[1776394961040,32.42,74693.23,24.7,0.54592,0.00021,23.01346]
[1776394967151,32.42,74693.63,24.7,0.54601,0.00021,23.01304]
[1776394967182,32.42,74693.63,24.7,0.54601,0.00021,23.01304]
[1776394967289,32.42,74693.63,24.7,0.54601,0.00021,23.01304]
[1776394968090,32.43,74683.97,24.7,0.54396,0.00021,23.02346]
[1776394969097,32.43,74679.52,24.7,0.54302,0.00021,23.02804]
[1776394974131,32.44,74677.91,24.7,0.54268,0.00021,23.0297]
[1776394974630,32.44,74677.91,24.7,0.54268,0.00021,23.0297]
[1776394974780,32.44,74677.91,24.7,0.54268,0.00021,23.0297]
[1776394974936,32.44,74677.91,24.7,0.54268,0.00021,23.0297]
[1776394975057,32.44,74677.91,24.7,0.54268,0.00021,23.0297]
[1776394976243,32.44,74674.12,24.7,0.54188,0.00021,23.03345]
[1776394976251,32.44,74674.12,24.7,0.54188,0.00021,23.03345]
[1776394976255,32.44,74664.71,24.7,0.5399,0.00021,23.04238]
[1776394976353,32.44,74664.71,24.7,0.5399,0.00021,23.04238]
[1776394976375,32.44,74664.71,24.7,0.5399,0.00021,23.04238]
[1776394976383,32.44,74664.71,24.7,0.5399,0.00021,23.04238]
[1776394976410,32.44,74664.71,24.7,0.5399,0.00021,23.04238]
[1776394977153,32.44,74656.45,24.7,0.53815,0.00021,23.04974]
[1776394982188,32.45,74655.99,24.7,0.53805,0.00021,23.05017]
[1776394987223,32.45,74656.12,24.7,0.53808,0.00021,23.05007]
[1776394994295,32.45,74656.66,24.7,0.53819,0.00021,23.04963]
[1776394995279,32.46,74657.2,24.7,0.5383,0.00021,23.04917]
[1776395000314,32.46,74656.81,24.7,0.53821,0.00021,23.04953]
[1776395005349,32.47,74655.73,24.7,0.53798,0.00021,23.05048]
[1776395010384,32.47,74656.7,24.7,0.53818,0.00021,23.04967]
[1776395014395,32.47,74657.87,24.7,0.53843,0.00021,23.04501]
[1776395020455,32.48,74663.95,24.7,0.5397,0.00021,23.03964]
[1776395025489,32.49,74663.67,24.7,0.53964,0.00021,23.03994]
[1776395029286,32.49,74662.12,24.7,0.53931,0.00021,23.04135]
[1776395029319,32.49,74662.12,24.7,0.53931,0.00021,23.04135]
[1776395029520,32.5,74660.43,24.7,0.53895,0.00021,23.04288]
[1776395034555,32.5,74656.91,24.7,0.5382,0.00021,23.04598]
[1776395041604,32.51,74657.14,24.7,0.53825,0.00021,23.04581]
[1776395044644,32.51,74657.21,24.7,0.53826,0.00021,23.04575]
[1776395044746,32.51,74657.21,24.7,0.53826,0.00021,23.04576]
[1776395045816,32.51,74657.21,24.7,0.53826,0.00021,23.04576]
[1776395045888,32.51,74659.58,24.7,0.53876,0.00021,23.0437]
[1776395051673,32.51,74656.91,24.7,0.53819,0.00021,23.04604]
[1776395055751,32.52,74656.44,24.7,0.53809,0.00021,23.04646]
[1776395055852,32.52,74656.44,24.7,0.53809,0.00021,23.04646]
[1776395057591,32.52,74656.47,24.7,0.5381,0.00021,23.04644]
[1776395058722,32.52,74656.44,24.7,0.53809,0.00021,23.04647]
[1776395061506,32.52,74655.48,24.7,0.53789,0.00021,23.0473]
[1776395061863,32.52,74655.48,24.7,0.53789,0.00021,23.0473]
[1776395067786,32.52,74647.55,24.7,0.53621,0.00021,23.05388]
[1776395072881,32.53,74644.65,24.7,0.5356,0.00021,23.05254]
[1776395078179,32.53,74645.23,24.7,0.53572,0.00021,23.0521]
[1776395083902,32.54,74645.9,24.7,0.53586,0.00021,23.05159]
[1776395088937,32.54,74646.19,24.7,0.53592,0.00021,23.05138]
[1776395093972,32.55,74650.07,24.7,0.53673,0.00021,23.04828]
[1776395099007,32.55,74648.95,24.7,0.53649,0.00021,23.04921]
[1776395104044,32.55,74649.14,24.7,0.53653,0.00021,23.04907]
[1776395106259,32.56,74649.21,24.7,0.53654,0.00021,23.04902]
[1776395106290,32.56,74649.17,24.7,0.53653,0.00021,23.04905]
[1776395112099,32.56,74645.39,24.7,0.53573,0.00021,23.05209]
[1776395114115,32.56,74639.36,24.7,0.53446,0.00021,23.05672]
[1776395115632,32.57,74638.28,24.7,0.53424,0.00021,23.05753]
[1776395115681,32.57,74638.28,24.7,0.53424,0.00021,23.05753]
[1776395116050,32.57,74638.28,24.7,0.53424,0.00021,23.05753]
[1776395119680,32.57,74636.49,24.7,0.53385,0.00021,23.05887]
[1776395120156,32.57,74636.36,24.7,0.53382,0.00021,23.05897]
[1776395122567,32.57,74635.54,24.7,0.53365,0.00021,23.05957]
[1776395122605,32.57,74635.54,24.7,0.53365,0.00021,23.05957]
[1776395122649,32.57,74635.54,24.7,0.53365,0.00021,23.05957]
[1776395122665,32.57,74635.54,24.7,0.53365,0.00021,23.05957]
[1776395123466,32.58,74636.33,24.7,0.53382,0.00021,23.059]
[1776395127215,32.58,74638.99,24.7,0.53438,0.00021,23.05705]
[1776395127229,32.58,74638.99,24.7,0.53438,0.00021,23.05705]
[1776395133246,32.59,74637.98,24.7,0.53416,0.00021,23.05419]
[1776395142310,32.61,74637.83,24.7,0.53411,0.00021,23.05436]
[1776395144559,32.61,74639.33,24.7,0.53443,0.00021,23.05327]
[1776395145331,32.61,74643.59,24.7,0.53532,0.00021,23.05004]
[1776395146450,32.61,74643.59,24.7,0.53532,0.00021,23.05004]
[1776395150366,32.62,74650.51,24.7,0.53677,0.00021,23.04457]
[1776395152480,32.62,74651.2,24.7,0.53691,0.00021,23.04401]
[1776395157801,32.62,74646.24,24.7,0.53587,0.00021,23.04802]
[1776395163460,32.62,74645.64,24.7,0.53574,0.00021,23.0485]
[1776395164252,32.62,74645.64,24.7,0.53574,0.00021,23.0485]
[1776395164468,32.63,74643.25,24.7,0.53524,0.00021,23.05036]
[1776395173530,32.64,74638.9,24.7,0.53431,0.00021,23.05371]
[1776395181341,32.64,74638.9,24.7,0.53431,0.00021,23.05371]
[1776395183448,32.66,74638.86,24.7,0.53429,0.00021,23.05379]
[1776395185263,32.66,74638.82,24.7,0.53428,0.00021,23.05382]
[1776395185281,32.66,74638.82,24.7,0.53428,0.00021,23.05382]
[1776395185431,32.66,74638.82,24.7,0.53428,0.00021,23.05382]
[1776395185505,32.66,74638.82,24.7,0.53428,0.00021,23.05384]
[1776395186044,32.66,74638.82,24.7,0.53428,0.00021,23.05384]
[1776395187628,32.66,74630.07,24.7,0.53244,0.00021,23.06006]
[1776395190052,32.67,74630.18,24.7,0.53247,0.00021,23.05999]
[1776395190069,32.67,74630.18,24.7,0.53247,0.00021,23.05999]
[1776395190278,32.67,74630.18,24.7,0.53247,0.00021,23.05999]
[1776395190339,32.67,74630.77,24.7,0.53259,0.00021,23.0596]
[1776395190649,32.67,74636.07,24.7,0.5337,0.00021,23.05587]
[1776395191674,32.67,74636.07,24.7,0.5337,0.00021,23.05587]
[1776395191925,32.67,74636.07,24.7,0.5337,0.00021,23.05587]
[1776395191942,32.67,74636.07,24.7,0.5337,0.00021,23.05587]
[1776395192018,32.67,74639.36,24.7,0.53439,0.00021,23.04982]
[1776395192676,32.67,74639.36,24.7,0.53439,0.00021,23.04982]
[1776395192729,32.67,74649.75,24.7,0.53657,0.00021,23.04177]
[1776395193846,32.67,74649.75,24.7,0.53657,0.00021,23.04177]
[1776395194150,32.67,74649.75,24.7,0.53657,0.00021,23.04177]
[1776395195032,32.67,74651.05,24.7,0.53684,0.00021,23.04072]
[1776395196541,32.67,74658.95,24.7,0.5385,0.00021,23.03408]
[1776395199834,32.67,74669.65,24.7,0.54074,0.00021,23.02445]
[1776395205756,32.68,74669.85,24.7,0.54078,0.00021,23.02428]
[1776395206601,32.68,74669.85,24.7,0.54078,0.00021,23.02428]
[1776395209100,32.68,74671.56,24.7,0.54113,0.00021,23.02268]
[1776395211095,32.68,74675.61,24.7,0.54198,0.00021,23.01881]
[1776395213597,32.68,74675.95,24.7,0.54205,0.00021,23.01849]
[1776395213719,32.68,74675.95,24.7,0.54205,0.00021,23.01849]
[1776395213726,32.68,74675.95,24.7,0.54205,0.00021,23.01849]
[1776395213758,32.68,74675.95,24.7,0.54205,0.00021,23.01849]
[1776395214227,32.68,74667.51,24.7,0.54028,0.00021,23.02649]
[1776395214831,32.68,74656.98,24.7,0.53808,0.00021,23.03582]
[1776395216668,32.68,74657.19,24.7,0.53812,0.00021,23.03565]
[1776395220928,32.69,74657.13,24.7,0.5381,0.00021,23.03571]
[1776395226338,32.69,74656.04,24.7,0.53787,0.00021,23.03666]
[1776395229935,32.69,74662.1,24.7,0.53914,0.00021,23.03143]
[1776395234971,32.7,74661.62,24.7,0.53904,0.00021,23.03186]
[1776395240007,32.7,74661.6,24.7,0.53903,0.00021,23.03188]
[1776395247056,32.7,74661.44,24.7,0.539,0.00021,23.03203]
[1776395249666,32.7,74661.86,24.7,0.53908,0.00021,23.03167]
[1776395251085,32.7,74672.66,24.7,0.54135,0.00021,23.0181]
[1776395251992,32.7,74672.66,24.7,0.54135,0.00021,23.0181]
[1776395255034,32.7,74672.09,24.7,0.54123,0.00021,23.01865]
[1776395261155,32.71,74671.8,24.7,0.54116,0.00021,23.01896]
[1776395266191,32.71,74667.31,24.7,0.54022,0.00021,23.02316]
[1776395267362,32.71,74667.31,24.7,0.54022,0.00021,23.02316]
[1776395273239,32.71,74664.94,24.7,0.53972,0.00021,23.02533]
[1776395278273,32.71,74664.6,24.7,0.53965,0.00021,23.02564]
[1776395285323,32.71,74665.99,24.7,0.53994,0.00021,23.0244]
[1776395286766,32.72,74666.31,24.7,0.54,0.00021,23.02411]
[1776395286805,32.72,74666.31,24.7,0.54,0.00021,23.02411]
[1776395286858,32.72,74666.31,24.7,0.54,0.00021,23.02411]
[1776395286953,32.72,74666.31,24.7,0.54,0.00021,23.02411]
[1776395287113,32.72,74666.31,24.7,0.54,0.00021,23.02411]
[1776395287355,32.72,74673.84,24.7,0.54158,0.00021,23.01707]
[1776395290845,32.72,74673.52,24.7,0.54151,0.00021,23.01739]
[1776395293396,32.72,74668.34,24.7,0.54043,0.00021,23.02227]
[1776395295311,32.72,74668.31,24.7,0.54042,0.00021,23.0223]
[1776395300445,32.72,74665.24,24.7,0.53977,0.00021,23.02511]
[1776395306487,32.72,74665.64,24.7,0.53986,0.00021,23.02476]
[1776395308281,32.72,74666.26,24.7,0.53999,0.00021,23.0242]
[1776395313536,32.73,74669.84,24.7,0.54074,0.00021,23.01726]
[1776395318571,32.73,74669.56,24.7,0.54068,0.00021,23.01754]
[1776395323606,32.73,74668.2,24.7,0.54039,0.00021,23.01881]
[1776395331662,32.74,74669.09,24.7,0.54057,0.00021,23.01801]
[1776395340725,32.74,74668.24,24.7,0.54039,0.00021,23.01882]
[1776395347774,32.74,74668.73,24.7,0.54049,0.00021,23.01839]
[1776395356873,32.75,74669.42,24.7,0.54063,0.00021,23.01776]
[1776395357855,32.75,74679.96,24.7,0.54283,0.00021,23.00764]
[1776395362890,32.75,74677.6,24.7,0.54233,0.00021,23.01]
[1776395367925,32.76,74679.19,24.7,0.54266,0.00021,23.00846]
[1776395370899,32.76,74679.16,24.7,0.54265,0.00021,23.00849]
[1776395370976,32.76,74679.16,24.7,0.54265,0.00021,23.00849]
[1776395370986,32.76,74679.16,24.7,0.54265,0.00021,23.00849]
[1776395371051,32.76,74679.16,24.7,0.54265,0.00021,23.00849]
[1776395371103,32.76,74679.16,24.7,0.54265,0.00021,23.00849]
[1776395371247,32.76,74679.16,24.7,0.54265,0.00021,23.00849]
[1776395371954,32.76,74687.15,24.7,0.54432,0.00021,22.99674]
[1776395377230,32.77,74687.24,24.7,0.54434,0.00021,22.99668]
[1776395377252,32.77,74687.24,24.7,0.54434,0.00021,22.99668]
[1776395377321,32.77,74687.24,24.7,0.54434,0.00021,22.99668]
[1776395377502,32.77,74687.24,24.7,0.54434,0.00021,22.99668]
[1776395377996,32.77,74682.3,24.7,0.54331,0.00021,23.00175]
[1776395381019,32.77,74674.14,24.7,0.5416,0.00021,23.00979]
[1776395382303,32.77,74674.14,24.7,0.5416,0.00021,23.00979]
[1776395382320,32.77,74674.14,24.7,0.5416,0.00021,23.00979]
[1776395383033,32.77,74665.26,24.7,0.53974,0.00021,23.01804]
[1776395385466,32.77,74661.32,24.7,0.53892,0.00021,23.02155]
[1776395387858,32.77,74657.48,24.7,0.53812,0.00021,23.02486]
[1776395388063,32.77,74657.48,24.7,0.53812,0.00021,23.02486]
[1776395388203,32.77,74657.48,24.7,0.53812,0.00021,23.02486]
[1776395388241,32.78,74654.04,24.7,0.5374,0.00021,23.02776]
[1776395389074,32.78,74647.61,24.7,0.53605,0.00021,23.03297]
[1776395390254,32.78,74647.61,24.7,0.53605,0.00021,23.03297]
[1776395391169,32.78,74646.5,24.7,0.53582,0.00021,23.03385]
[1776395391398,32.78,74646.5,24.7,0.53582,0.00021,23.03385]
[1776395391622,32.78,74646.5,24.7,0.53582,0.00021,23.03385]
[1776395391667,32.78,74639.38,24.7,0.53433,0.00021,23.03925]
[1776395392044,32.78,74639.38,24.7,0.53433,0.00021,23.03925]
[1776395392379,32.78,74631.81,24.7,0.53274,0.00021,23.04464]
[1776395393354,32.78,74631.81,24.7,0.53274,0.00021,23.04464]
[1776395393376,32.78,74631.81,24.7,0.53274,0.00021,23.04464]
[1776395393420,32.78,74631.81,24.7,0.53274,0.00021,23.04464]
[1776395393441,32.78,74631.81,24.7,0.53274,0.00021,23.04464]
[1776395393470,32.78,74631.81,24.7,0.53274,0.00021,23.04464]
[1776395393496,32.78,74631.81,24.7,0.53274,0.00021,23.04464]
[1776395393641,32.78,74631.81,24.7,0.53274,0.00021,23.04464]
[1776395393701,32.78,74628.86,24.7,0.53213,0.00021,23.04664]
[1776395394111,32.78,74642.69,24.7,0.53502,0.00021,23.03678]
[1776395395340,32.78,74642.69,24.7,0.53502,0.00021,23.03678]
[1776395395420,32.78,74642.69,24.7,0.53502,0.00021,23.03678]
[1776395395494,32.78,74647.93,24.7,0.53611,0.00021,23.03273]
[1776395397792,32.78,74645.78,24.7,0.53566,0.00021,23.03442]
[1776395398139,32.78,74641.13,24.7,0.53469,0.00021,23.03797]
[1776395399286,32.78,74641.13,24.7,0.53469,0.00021,23.03797]
[1776395399934,32.79,74637.18,24.7,0.53386,0.00021,23.04087]
[1776395400102,32.79,74637.18,24.7,0.53386,0.00021,23.04087]
[1776395400390,32.79,74637.18,24.7,0.53386,0.00021,23.04087]
[1776395400484,32.79,74636.6,24.7,0.53374,0.00021,23.0413]
[1776395401295,32.79,74636.6,24.7,0.53374,0.00021,23.0413]
[1776395401457,32.79,74636.6,24.7,0.53374,0.00021,23.0413]
[1776395406181,32.79,74632.51,24.7,0.53288,0.00021,23.0442]
[1776395406195,32.79,74632.75,24.7,0.53293,0.00021,23.04404]
[1776395407193,32.79,74632.75,24.7,0.53293,0.00021,23.04404]
[1776395407217,32.79,74632.75,24.7,0.53293,0.00021,23.04404]
[1776395407447,32.79,74632.75,24.7,0.53293,0.00021,23.04404]
[1776395407493,32.8,74633.6,24.7,0.53311,0.00021,23.04345]
[1776395408217,32.8,74641.7,24.7,0.5348,0.00021,23.03759]
[1776395411802,32.8,74642.86,24.7,0.53504,0.00021,23.03673]
[1776395412070,32.8,74642.86,24.7,0.53504,0.00021,23.03673]
[1776395412254,32.8,74642.86,24.7,0.53504,0.00021,23.03673]
[1776395412434,32.8,74642.86,24.7,0.53504,0.00021,23.03673]
[1776395412541,32.8,74656.41,24.7,0.53787,0.00021,23.02589]
[1776395413255,32.8,74668.47,24.7,0.54039,0.00021,23.01526]
[1776395415740,32.8,74669.99,24.7,0.54071,0.00021,23.01386]
[1776395419434,32.8,74670.78,24.7,0.54087,0.00021,23.01313]
[1776395420473,32.8,74670.58,24.7,0.54083,0.00021,23.01332]
[1776395420509,32.8,74666.14,24.7,0.5399,0.00021,23.0174]
[1776395421311,32.8,74672.46,24.7,0.54122,0.00021,23.01156]
[1776395422423,32.8,74672.46,24.7,0.54122,0.00021,23.01156]
[1776395423490,32.8,74674.76,24.7,0.5417,0.00021,23.00938]
[1776395429367,32.81,74676.04,24.7,0.54196,0.00021,23.00817]
[1776395434402,32.81,74682.03,24.7,0.54321,0.00021,22.99863]
[1776395438434,32.81,74684.66,24.7,0.54376,0.00021,22.99599]
[1776395444472,32.82,74684.11,24.7,0.54364,0.00021,22.99659]
[1776395446164,32.82,74684.36,24.7,0.54369,0.00021,22.99634]
[1776395446204,32.82,74684.36,24.7,0.54369,0.00021,22.99634]
[1776395446298,32.82,74684.36,24.7,0.54369,0.00021,22.99634]
[1776395446710,32.82,74688.78,24.7,0.54461,0.00021,22.99179]
[1776395447496,32.82,74694.46,24.7,0.54579,0.00021,22.98576]
[1776395448503,32.82,74699.16,24.7,0.54676,0.00021,22.98062]
[1776395453407,32.83,74700.62,24.7,0.54706,0.00021,22.97904]
[1776395454975,32.83,74700.72,24.7,0.54708,0.00021,22.97895]
[1776395464616,32.85,74701.11,24.7,0.54714,0.00021,22.97865]
[1776395469651,32.86,74701.22,24.7,0.54715,0.00021,22.97859]
[1776395470058,32.86,74701.22,24.7,0.54715,0.00021,22.97859]
[1776395470129,32.86,74701.22,24.7,0.54715,0.00021,22.97859]
[1776395470231,32.86,74701.22,24.7,0.54715,0.00021,22.97859]
[1776395470552,32.86,74701.22,24.7,0.54715,0.00021,22.97859]
[1776395470658,32.86,74691.8,24.7,0.54519,0.00021,22.98888]
[1776395471044,32.86,74691.8,24.7,0.54519,0.00021,22.98888]
[1776395472595,32.86,74690.65,24.7,0.54495,0.00021,22.99011]
[1776395472610,32.86,74690.65,24.7,0.54495,0.00021,22.99011]
[1776395472632,32.86,74690.65,24.7,0.54495,0.00021,22.99011]
[1776395472672,32.86,74688.87,24.7,0.54458,0.00021,22.99199]
[1776395476227,32.87,74689.8,24.7,0.54477,0.00021,22.99104]
[1776395476611,32.87,74689.8,24.7,0.54477,0.00021,22.99104]
[1776395476672,32.87,74689.8,24.7,0.54477,0.00021,22.99104]
[1776395476743,32.87,74689.8,24.7,0.54477,0.00021,22.99104]
[1776395476700,32.87,74686.9,24.7,0.54416,0.00021,22.99406]
[1776395476995,32.87,74686.9,24.7,0.54416,0.00021,22.99406]
[1776395477707,32.87,74678.44,24.7,0.5424,0.00021,23.00256]
[1776395478626,32.87,74678.44,24.7,0.5424,0.00021,23.00256]
[1776395478659,32.87,74678.44,24.7,0.5424,0.00021,23.00256]
[1776395479001,32.87,74675.14,24.7,0.54172,0.00021,23.00576]
[1776395479721,32.87,74669.77,24.7,0.5406,0.00021,23.01081]
[1776395481724,32.87,74669.24,24.7,0.54049,0.00021,23.0113]
[1776395486482,32.88,74667.69,24.7,0.54016,0.00021,23.01273]
[1776395492812,32.88,74670.18,24.7,0.54068,0.00021,23.0068]
[1776395497847,32.88,74666.22,24.7,0.53986,0.00021,23.01042]
[1776395499996,32.88,74662.43,24.7,0.53907,0.00021,23.01379]
[1776395501875,32.88,74655.33,24.7,0.53758,0.00021,23.01986]
[1776395503192,32.88,74655.33,24.7,0.53758,0.00021,23.01986]
[1776395508924,32.89,74655.39,24.7,0.53759,0.00021,23.01983]
[1776395513959,32.89,74653.75,24.7,0.53725,0.00021,23.0212]
[1776395517986,32.89,74646.76,24.7,0.53579,0.00021,23.02679]
[1776395523022,32.89,74646.27,24.7,0.53569,0.00021,23.02717]
[1776395531078,32.89,74646.29,24.7,0.53569,0.00021,23.02716]
[1776395536113,32.89,74646.4,24.7,0.53572,0.00021,23.02708]
[1776395546183,32.89,74645.86,24.7,0.5356,0.00021,23.0275]
[1776395551220,32.89,74646.22,24.7,0.53568,0.00021,23.02356]
[1776395556255,32.89,74646.32,24.7,0.5357,0.00021,23.02348]
[1776395556990,32.89,74646.32,24.7,0.5357,0.00021,23.02348]
[1776395560474,32.89,74646.42,24.7,0.53572,0.00021,23.02341]
[1776395567332,32.9,74645.99,24.7,0.53563,0.00021,23.02376]
[1776395572367,32.9,74646.06,24.7,0.53564,0.00021,23.02371]
[1776395573453,32.9,74646.06,24.7,0.53564,0.00021,23.02371]
[1776395573485,32.9,74650.78,24.7,0.53663,0.00021,23.02]
[1776395574382,32.9,74661.02,24.7,0.53876,0.00021,23.01146]
[1776395576396,32.9,74664.99,24.7,0.53959,0.00021,23.00797]
[1776395578458,32.9,74665.1,24.7,0.53961,0.00021,23.00787]
[1776395578475,32.9,74672.46,24.7,0.54114,0.00021,23.00114]
[1776395579417,32.9,74677.71,24.7,0.54223,0.00021,22.99613]
[1776395580513,32.9,74677.71,24.7,0.54223,0.00021,22.99613]
[1776395584764,32.9,74682.49,24.7,0.54322,0.00021,22.99143]
[1776395588804,32.91,74682.2,24.7,0.54316,0.00021,22.99174]
[1776395592691,32.91,74682.02,24.7,0.54312,0.00021,22.99194]
[1776395592735,32.91,74682.02,24.7,0.54312,0.00021,22.99194]
[1776395593515,32.91,74691.16,24.7,0.54502,0.00021,22.98257]
[1776395594774,32.91,74691.16,24.7,0.54502,0.00021,22.98257]
[1776395594855,32.91,74692.26,24.7,0.54525,0.00021,22.98141]
[1776395596789,32.91,74693.01,24.7,0.5454,0.00021,22.98062]
[1776395596814,32.91,74693.01,24.7,0.5454,0.00021,22.98062]
[1776395597064,32.91,74693.19,24.7,0.54544,0.00021,22.98044]
[1776395597543,32.91,74699.44,24.7,0.54673,0.00021,22.97366]
[1776395599958,32.92,74701.85,24.7,0.54723,0.00021,22.971]
[1776395599989,32.92,74701.85,24.7,0.54723,0.00021,22.971]
[1776395600106,32.92,74701.85,24.7,0.54723,0.00021,22.971]
[1776395600234,32.92,74701.85,24.7,0.54723,0.00021,22.971]
[1776395600563,32.92,74716.98,24.7,0.55037,0.00021,22.95334]
[1776395601571,32.92,74718.41,24.7,0.55066,0.00021,22.95161]
[1776395607613,32.93,74717.43,24.7,0.55045,0.00021,22.95288]
[1776395609335,32.93,74717.71,24.7,0.55051,0.00021,22.95255]
[1776395611372,32.93,74720.47,24.7,0.55107,0.00021,22.94919]
[1776395613655,32.94,74716.3,24.7,0.55021,0.00021,22.95066]
[1776395618690,32.95,74717.32,24.7,0.55041,0.00021,22.94952]
[1776395623725,32.96,74720.28,24.7,0.55101,0.00021,22.94599]
[1776395627920,32.96,74720.19,24.7,0.55099,0.00021,22.94614]
[1776395627956,32.97,74719.44,24.7,0.55083,0.00021,22.94709]
[1776395628759,32.97,74714.41,24.7,0.54978,0.00021,22.9532]
[1776395630691,32.97,74715.42,24.7,0.54999,0.00021,22.95201]
[1776395630927,32.97,74715.42,24.7,0.54999,0.00021,22.95203]
[1776395635847,32.98,74715.21,24.7,0.54993,0.00021,22.95236]
[1776395635915,32.98,74715.21,24.7,0.54993,0.00021,22.95238]
[1776395636099,32.98,74715.21,24.7,0.54993,0.00021,22.95238]
[1776395639352,32.98,74710.6,24.7,0.54898,0.00021,22.95784]
[1776395639529,32.98,74710.6,24.7,0.54898,0.00021,22.95784]
[1776395639840,32.98,74711.94,24.7,0.54925,0.00021,22.95626]
[1776395644876,32.99,74712.34,24.7,0.54933,0.00021,22.95582]
[1776395646911,32.99,74712.09,24.7,0.54928,0.00021,22.95612]
[1776395646980,32.99,74712.09,24.7,0.54928,0.00021,22.95612]
[1776395646946,32.99,74711.95,24.7,0.54925,0.00021,22.9563]
[1776395648461,32.99,74709.47,24.7,0.54874,0.00021,22.9592]
[1776395653940,32.99,74706.74,24.7,0.54817,0.00021,22.96236]
[1776395658975,32.99,74706.55,24.7,0.54813,0.00021,22.96258]
[1776395661298,32.99,74706.82,24.7,0.54818,0.00021,22.96227]
[1776395663425,32.99,74707.62,24.7,0.54835,0.00021,22.96135]
[1776395670052,32.99,74707.85,24.7,0.54839,0.00021,22.96112]
[1776395675575,33.0,74707.94,24.7,0.54841,0.00021,22.95737]
[1776395681359,33.0,74708.88,24.7,0.54861,0.00021,22.95631]
[1776395681944,33.0,74708.88,24.7,0.54861,0.00021,22.95631]
[1776395689185,33.0,74707.8,24.7,0.54838,0.00021,22.95758]
[1776395694220,33.0,74708.48,24.7,0.54852,0.00021,22.95679]
[1776395701394,33.0,74708.71,24.7,0.54857,0.00021,22.95652]
[1776395701461,33.0,74708.71,24.7,0.54857,0.00021,22.95652]
[1776395701616,33.0,74708.71,24.7,0.54857,0.00021,22.95652]
[1776395707311,33.01,74711.2,24.7,0.54908,0.00021,22.95365]
[1776395708191,33.01,74711.2,24.7,0.54908,0.00021,22.95365]
[1776395709412,33.01,74711.58,24.7,0.54916,0.00021,22.95322]
[1776395710332,33.01,74716.69,24.7,0.55021,0.00021,22.94715]
[1776395713003,33.01,74726.3,24.7,0.5522,0.00021,22.93529]
[1776395713792,33.01,74726.3,24.7,0.5522,0.00021,22.93529]
[1776395715051,33.01,74730.4,24.7,0.55304,0.00021,22.93005]
[1776395717969,33.01,74733.41,24.7,0.55366,0.00021,22.92614]
[1776395722749,33.01,74738.16,24.7,0.55465,0.00021,22.91983]
[1776395728458,33.01,74741.78,24.7,0.5554,0.00021,22.91493]
[1776395733493,33.01,74739.97,24.7,0.55503,0.00021,22.91369]
[1776395738528,33.01,74737.72,24.7,0.55457,0.00021,22.91671]
[1776395744934,33.0,74737.07,24.7,0.55444,0.00021,22.91756]
[1776395745487,33.0,74737.07,24.7,0.55444,0.00021,22.91755]
[1776395745577,33.0,74732.02,24.7,0.5534,0.00021,22.92419]
[1776395747591,33.0,74726.23,24.7,0.5522,0.00021,22.93161]
[1776395752626,33.0,74724.53,24.7,0.55185,0.00021,22.93373]
[1776395757662,33.0,74722.0,24.7,0.55133,0.00021,22.93689]
[1776395761113,33.0,74720.76,24.7,0.55107,0.00021,22.93845]
[1776395766725,33.01,74722.13,24.7,0.55134,0.00021,22.93687]
[1776395771760,33.02,74723.57,24.7,0.55163,0.00021,22.93512]
[1776395776795,33.01,74723.9,24.7,0.5517,0.00021,22.93468]
[1776395778809,33.01,74731.84,24.7,0.55334,0.00021,22.92455]
[1776395780194,33.01,74733.21,24.7,0.55363,0.00021,22.92276]
[1776395781834,33.01,74742.05,24.7,0.55545,0.00021,22.91093]
[1776395786868,33.01,74742.15,24.7,0.55548,0.00021,22.91076]
[1776395791903,33.01,74742.93,24.7,0.55565,0.00021,22.90599]
[1776395796938,33.0,74742.56,24.7,0.55558,0.00021,22.90646]
[1776395801973,33.0,74742.16,24.7,0.5555,0.00021,22.90698]
[1776395807008,33.0,74743.57,24.7,0.55579,0.00021,22.90502]
[1776395812043,33.0,74743.1,24.7,0.5557,0.00021,22.90564]
[1776395813134,33.0,74743.1,24.7,0.5557,0.00021,22.90564]
[1776395823121,32.99,74742.11,24.7,0.5555,0.00021,22.90696]
[1776395828156,32.99,74744.15,24.7,0.55592,0.00021,22.90413]
[1776395833191,32.99,74745.52,24.7,0.55621,0.00021,22.90222]
[1776395836919,32.99,74745.6,24.7,0.55623,0.00021,22.9021]
[1776395837218,32.99,74739.4,24.7,0.55495,0.00021,22.91058]
[1776395839233,32.99,74734.9,24.7,0.55402,0.00021,22.91659]
[1776395844268,32.99,74734.66,24.7,0.55397,0.00021,22.91692]
[1776395850310,32.99,74735.34,24.7,0.55411,0.00021,22.91603]
[1776395853001,32.99,74736.6,24.7,0.55437,0.00021,22.91067]
[1776395854481,32.99,74736.5,24.7,0.55435,0.00021,22.9108]
[1776395857949,32.99,74737.47,24.7,0.55455,0.00021,22.9095]
[1776395863401,32.99,74738.41,24.7,0.55475,0.00021,22.90822]
[1776395867267,32.99,74741.28,24.7,0.55534,0.00021,22.90434]
[1776395873471,32.98,74741.12,24.7,0.55532,0.00021,22.90453]
[1776395875674,32.98,74741.12,24.7,0.55532,0.00021,22.90452]
[1776395876492,32.98,74732.15,24.7,0.55346,0.00021,22.91646]
[1776395878506,32.98,74727.43,24.7,0.55249,0.00021,22.92256]
[1776395883822,32.98,74726.15,24.7,0.55222,0.00021,22.92417]
[1776395884464,32.98,74725.93,24.7,0.55218,0.00021,22.92443]
[1776395886562,32.98,74717.22,24.7,0.55038,0.00021,22.93522]
[1776395890531,32.98,74716.53,24.7,0.55024,0.00021,22.93605]
[1776395890622,32.98,74716.09,24.7,0.55015,0.00021,22.93657]
[1776395891714,32.98,74716.09,24.7,0.55015,0.00021,22.93657]
[1776395892064,32.98,74716.09,24.7,0.55015,0.00021,22.93657]
[1776395892166,32.98,74710.31,24.7,0.54895,0.00021,22.94343]
[1776395892277,32.98,74710.31,24.7,0.54895,0.00021,22.94343]
[1776395892339,32.98,74710.31,24.7,0.54895,0.00021,22.94343]
[1776395892603,32.98,74710.63,24.7,0.54901,0.00021,22.94306]
[1776395896632,32.98,74715.05,24.7,0.54992,0.00021,22.93786]
[1776395901666,32.99,74714.66,24.7,0.54984,0.00021,22.93838]
[1776395904517,32.99,74714.09,24.7,0.54972,0.00021,22.93908]
[1776395905083,32.99,74714.09,24.7,0.54972,0.00021,22.93908]
[1776395913751,33.0,74715.83,24.7,0.55007,0.00021,22.93342]
[1776395916773,33.0,74720.71,24.7,0.55108,0.00021,22.92751]
[1776395922815,33.01,74720.4,24.7,0.55101,0.00021,22.92792]
[1776395927850,33.01,74720.96,24.7,0.55112,0.00021,22.92725]
[1776395933004,33.01,74720.96,24.7,0.55112,0.00021,22.92725]
[1776395938926,33.01,74720.85,24.7,0.55109,0.00021,22.92743]
[1776395952018,33.02,74720.98,24.7,0.55111,0.00021,22.92732]
[1776395957053,33.02,74720.79,24.7,0.55107,0.00021,22.92757]
[1776395962088,33.02,74720.61,24.7,0.55103,0.00021,22.92781]
[1776395967456,33.02,74720.78,24.7,0.55106,0.00021,22.92761]
[1776395973165,33.03,74720.39,24.7,0.55099,0.00021,22.92444]
[1776395980214,33.03,74720.46,24.7,0.551,0.00021,22.92437]
[1776395985249,33.03,74719.99,24.7,0.5509,0.00021,22.92496]
[1776395990284,33.03,74717.62,24.7,0.55041,0.00021,22.92786]
[1776395995318,33.03,74717.97,24.7,0.55048,0.00021,22.92744]
[1776396000354,33.03,74720.12,24.7,0.55092,0.00021,22.92482]
[1776396009417,33.03,74719.66,24.7,0.55083,0.00021,22.9254]
[1776396014453,33.03,74719.58,24.7,0.55081,0.00021,22.92551]
[1776396016850,33.03,74719.58,24.7,0.55081,0.00021,22.92551]
[1776396016951,33.04,74719.58,24.7,0.55081,0.00021,22.92552]
[1776396022509,33.04,74718.95,24.7,0.55068,0.00021,22.9263]
[1776396027688,33.04,74718.77,24.7,0.55064,0.00021,22.92652]
[1776396029539,33.04,74718.84,24.7,0.55065,0.00021,22.92644]
[1776396029614,33.04,74718.84,24.7,0.55065,0.00021,22.92645]
[1776396035601,33.04,74719.28,24.7,0.55075,0.00021,22.92225]
[1776396041643,33.04,74718.98,24.7,0.55068,0.00021,22.92263]
[1776396044810,33.04,74718.88,24.7,0.55066,0.00021,22.92275]
[1776396044869,33.04,74718.88,24.7,0.55066,0.00021,22.92275]
[1776396044970,33.04,74718.88,24.7,0.55066,0.00021,22.92275]
[1776396045126,33.04,74718.88,24.7,0.55066,0.00021,22.92275]
[1776396045226,33.04,74718.88,24.7,0.55066,0.00021,22.92276]
[1776396045671,33.04,74707.38,24.7,0.54828,0.00021,22.93636]
[1776396047183,33.04,74707.38,24.7,0.54828,0.00021,22.93636]
[1776396052108,33.05,74704.08,24.7,0.5476,0.00021,22.94013]
[1776396053448,33.05,74702.93,24.7,0.54736,0.00021,22.94143]
[1776396055302,33.05,74702.9,24.7,0.54735,0.00021,22.94147]
[1776396055313,33.05,74702.9,24.7,0.54735,0.00021,22.94147]
[1776396055399,33.05,74702.97,24.7,0.54736,0.00021,22.94139]
[1776396060776,33.05,74701.74,24.7,0.54711,0.00021,22.94276]
[1776396066818,33.05,74701.38,24.7,0.54704,0.00021,22.94316]
[1776396071852,33.05,74701.11,24.7,0.54698,0.00021,22.94345]
[1776396072826,33.05,74701.11,24.7,0.54698,0.00021,22.94345]
[1776396079909,33.04,74701.15,24.7,0.54699,0.00021,22.94339]
[1776396085951,33.04,74701.31,24.7,0.54703,0.00021,22.94319]
[1776396091430,33.04,74701.55,24.7,0.54708,0.00021,22.94291]
[1776396097028,33.03,74707.47,24.7,0.54832,0.00021,22.93252]
[1776396098383,33.03,74707.47,24.7,0.54832,0.00021,22.93252]
[1776396099042,33.03,74707.5,24.7,0.54832,0.00021,22.93249]
[1776396107648,33.04,74707.64,24.7,0.54835,0.00021,22.93234]
[1776396109666,33.04,74709.25,24.7,0.54868,0.00021,22.93052]
[1776396110673,33.04,74709.25,24.7,0.54868,0.00021,22.93052]
[1776396111126,33.04,74708.46,24.7,0.54851,0.00021,22.93146]
[1776396117204,33.06,74707.19,24.7,0.54823,0.00021,22.93303]
[1776396123246,33.07,74707.31,24.7,0.54824,0.00021,22.933]
[1776396130373,33.08,74707.9,24.7,0.54835,0.00021,22.9324]
[1776396130406,33.09,74707.9,24.7,0.54834,0.00021,22.93245]
[1776396137161,33.1,74708.01,24.7,0.54835,0.00021,22.93242]
[1776396137182,33.1,74708.01,24.7,0.54835,0.00021,22.93242]
[1776396138280,33.1,74707.97,24.7,0.54834,0.00021,22.93251]
[1776396138418,33.1,74707.97,24.7,0.54834,0.00021,22.93251]
[1776396148421,33.13,74707.44,24.7,0.5482,0.00021,22.93333]
[1776396154463,33.15,74707.41,24.7,0.54818,0.00021,22.9298]
[1776396159498,33.16,74707.53,24.7,0.54819,0.00021,22.92977]
[1776396166501,33.16,74707.71,24.7,0.54822,0.00021,22.92962]
[1776396166545,33.17,74707.64,24.7,0.5482,0.00021,22.92975]
[1776396167043,33.17,74707.64,24.7,0.5482,0.00021,22.92975]
[1776396167118,33.17,74707.6,24.7,0.54819,0.00021,22.92981]
[1776396172023,33.17,74705.85,24.7,0.54783,0.00021,22.93178]
[1776396173452,33.17,74705.78,24.7,0.54782,0.00021,22.93185]
[1776396173479,33.17,74706.61,24.7,0.54799,0.00021,22.93091]
[1776396175373,33.17,74709.25,24.7,0.54853,0.00021,22.9279]
[1776396175610,33.17,74713.67,24.7,0.54944,0.00021,22.92277]
[1776396177261,33.17,74713.67,24.7,0.54944,0.00021,22.92277]
[1776396177623,33.17,74723.76,24.7,0.55153,0.00021,22.91057]
[1776396182659,33.17,74723.3,24.7,0.55143,0.00021,22.91111]
[1776396187695,33.17,74723.57,24.7,0.55149,0.00021,22.91078]
[1776396190004,33.17,74723.93,24.7,0.55156,0.00021,22.91033]
[1776396195756,33.16,74727.13,24.7,0.55223,0.00021,22.9063]
[1776396200791,33.16,74730.33,24.7,0.55289,0.00021,22.90219]
[1776396206234,33.15,74729.15,24.7,0.55266,0.00021,22.90364]
[1776396208847,33.15,74722.2,24.7,0.55123,0.00021,22.9123]
[1776396210881,33.15,74715.19,24.7,0.54978,0.00021,22.92079]
[1776396212051,33.15,74715.19,24.7,0.54978,0.00021,22.92079]
[1776396212150,33.15,74709.38,24.7,0.54859,0.00021,22.92393]
[1776396214032,33.15,74707.76,24.7,0.54825,0.00021,22.92579]
[1776396214142,33.15,74706.12,24.7,0.54792,0.00021,22.92763]
[1776396216524,33.15,74712.43,24.7,0.54922,0.00021,22.92038]
[1776396221115,33.15,74716.48,24.7,0.55005,0.00021,22.91561]
[1776396228402,33.16,74718.47,24.7,0.55045,0.00021,22.91331]
[1776396234036,33.18,74720.54,24.7,0.55086,0.00021,22.9109]
[1776396236460,33.18,74720.26,24.7,0.5508,0.00021,22.91126]
[1776396236479,33.18,74720.26,24.7,0.5508,0.00021,22.91126]
[1776396237719,33.18,74720.26,24.7,0.5508,0.00021,22.91127]
[1776396237856,33.18,74720.26,24.7,0.5508,0.00021,22.91127]
[1776396245115,33.19,74717.98,24.7,0.55032,0.00021,22.91412]
[1776396250150,33.2,74715.86,24.7,0.54987,0.00021,22.91671]
[1776396255185,33.2,74717.06,24.7,0.55011,0.00021,22.91534]
[1776396255830,33.2,74717.06,24.7,0.55011,0.00021,22.91534]
[1776396256192,33.2,74712.27,24.7,0.54912,0.00021,22.921]
[1776396261227,33.21,74713.84,24.7,0.54944,0.00021,22.9192]
[1776396266262,33.21,74713.97,24.7,0.54946,0.00021,22.91909]
[1776396275325,33.22,74713.93,24.7,0.54945,0.00021,22.91553]
[1776396276871,33.22,74713.93,24.7,0.54945,0.00021,22.91553]
[1776396276879,33.22,74713.93,24.7,0.54945,0.00021,22.91553]
[1776396276935,33.22,74713.93,24.7,0.54945,0.00021,22.91553]
[1776396278030,33.22,74713.93,24.7,0.54945,0.00021,22.91554]
[1776396278186,33.22,74713.93,24.7,0.54945,0.00021,22.91554]
[1776396284388,33.23,74714.12,24.7,0.54948,0.00021,22.91541]
[1776396286006,33.23,74714.16,24.7,0.54948,0.00021,22.91537]
[1776396289542,33.24,74715.46,24.7,0.54975,0.00021,22.91386]
[1776396294458,33.24,74724.88,24.7,0.55168,0.00021,22.90248]
[1776396295896,33.24,74728.1,24.7,0.55234,0.00021,22.89845]
[1776396300158,33.24,74726.51,24.7,0.55202,0.00021,22.90044]
[1776396302103,33.24,74730.73,24.7,0.55289,0.00021,22.89511]
[1776396307549,33.24,74734.59,24.7,0.55368,0.00021,22.89015]
[1776396312584,33.24,74734.92,24.7,0.55375,0.00021,22.8897]
[1776396317619,33.24,74735.96,24.7,0.55396,0.00021,22.88834]
[1776396319342,33.24,74735.91,24.7,0.55395,0.00021,22.88841]
[1776396320310,33.24,74731.94,24.7,0.55314,0.00021,22.89355]
[1776396321259,33.24,74733.92,24.7,0.55354,0.00021,22.89099]
[1776396321284,33.24,74733.92,24.7,0.55354,0.00021,22.89099]
[1776396322653,33.24,74739.22,24.7,0.55463,0.00021,22.88403]
[1776396325259,33.24,74738.82,24.7,0.55455,0.00021,22.88456]
[1776396329773,33.24,74739.28,24.7,0.55465,0.00021,22.88396]
[1776396329800,33.24,74739.28,24.7,0.55465,0.00021,22.88396]
[1776396329865,33.24,74739.31,24.7,0.55465,0.00021,22.88392]
[1776396330710,33.24,74745.29,24.7,0.55588,0.00021,22.87587]
[1776396333817,33.24,74746.22,24.7,0.55608,0.00021,22.87092]
[1776396334022,33.24,74746.22,24.7,0.55608,0.00021,22.87092]
[1776396334038,33.24,74745.79,24.7,0.55599,0.00021,22.87151]
[1776396338034,33.24,74742.55,24.7,0.55532,0.00021,22.8759]
[1776396338126,33.24,74742.55,24.7,0.55532,0.00021,22.8759]
[1776396344809,33.24,74743.01,24.7,0.55542,0.00021,22.87529]
[1776396351858,33.24,74742.87,24.7,0.55539,0.00021,22.8755]
[1776396357992,33.24,74742.88,24.7,0.55539,0.00021,22.87549]
[1776396358559,33.24,74742.88,24.7,0.55539,0.00021,22.87549]
[1776396358641,33.24,74742.66,24.7,0.55534,0.00021,22.8758]
[1776396359044,33.24,74742.66,24.7,0.55534,0.00021,22.8758]
[1776396362106,33.24,74738.33,24.7,0.55445,0.00021,22.88158]
[1776396367181,33.24,74738.12,24.7,0.55441,0.00021,22.88187]
[1776396368631,33.24,74738.12,24.7,0.55441,0.00021,22.88187]
[1776396379196,33.24,74739.21,24.7,0.55463,0.00021,22.88044]
[1776396379200,33.24,74739.21,24.7,0.55463,0.00021,22.88044]
[1776396384086,33.24,74743.46,24.7,0.5555,0.00021,22.87476]
[1776396389551,33.24,74743.6,24.7,0.55553,0.00021,22.87458]
[1776396389722,33.24,74743.6,24.7,0.55553,0.00021,22.87458]
[1776396389755,33.24,74743.6,24.7,0.55553,0.00021,22.87458]
[1776396389796,33.24,74743.6,24.7,0.55553,0.00021,22.87458]
[1776396389647,33.24,74743.6,24.7,0.55553,0.00021,22.87458]
[1776396389945,33.24,74743.6,24.7,0.55553,0.00021,22.87458]
[1776396390034,33.24,74743.6,24.7,0.55553,0.00021,22.87458]
[1776396390297,33.24,74743.6,24.7,0.55553,0.00021,22.87458]
[1776396390367,33.24,74743.6,24.7,0.55553,0.00021,22.87458]
[1776396390420,33.24,74743.6,24.7,0.55553,0.00021,22.87458]
[1776396390670,33.24,74743.6,24.7,0.55553,0.00021,22.87458]
[1776396390705,33.24,74759.33,24.7,0.55875,0.0002,22.85254]
[1776396392555,33.24,74761.6,24.7,0.55923,0.0002,22.84553]
[1776396393653,33.24,74761.6,24.7,0.55923,0.0002,22.84553]
[1776396399191,33.24,74762.62,24.7,0.55944,0.0002,22.844]
[1776396403810,33.24,74762.17,24.7,0.55935,0.0002,22.84464]
[1776396404227,33.24,74764.19,24.7,0.55977,0.0002,22.84166]
[1776396405234,33.24,74768.78,24.7,0.56071,0.0002,22.8348]
[1776396407312,33.24,74768.57,24.7,0.56066,0.0002,22.83511]
[1776396407410,33.24,74768.99,24.7,0.56075,0.0002,22.83448]
[1776396411464,33.24,74768.92,24.7,0.56074,0.0002,22.83458]
[1776396411630,33.24,74768.92,24.7,0.56074,0.0002,22.83458]
[1776396415306,33.24,74767.59,24.7,0.56047,0.0002,22.83658]
[1776396415373,33.24,74767.52,24.7,0.56045,0.0002,22.83668]
[1776396417318,33.24,74762.01,24.7,0.55932,0.0002,22.84485]
[1776396419333,33.24,74761.06,24.7,0.55913,0.00021,22.84625]
[1776396423969,33.24,74757.92,24.7,0.55848,0.00021,22.85078]
[1776396424012,33.24,74757.92,24.7,0.55848,0.00021,22.85078]
[1776396424591,33.24,74757.1,24.7,0.55832,0.00021,22.85196]
[1776396425044,33.24,74757.1,24.7,0.55832,0.00021,22.85196]
[1776396431416,33.23,74752.2,24.7,0.55732,0.00021,22.85888]
[1776396433368,33.23,74752.7,24.7,0.55742,0.00021,22.85817]
[1776396433429,33.23,74754.74,24.7,0.55784,0.00021,22.85528]
[1776396434437,33.23,74759.76,24.7,0.55887,0.00021,22.84807]
[1776396435933,33.23,74761.75,24.7,0.55928,0.00021,22.84517]
[1776396435936,33.23,74761.75,24.7,0.55928,0.00021,22.84517]
[1776396438624,33.23,74764.67,24.7,0.55987,0.0002,22.84088]
[1776396442102,33.23,74764.78,24.7,0.55989,0.0002,22.84072]
[1776396446323,33.23,74765.52,24.7,0.56005,0.0002,22.83963]
[1776396446521,33.23,74765.45,24.7,0.56003,0.0002,22.83974]
[1776396451004,33.23,74762.54,24.7,0.55944,0.00021,22.84402]
[1776396451014,33.23,74762.54,24.7,0.55944,0.00021,22.84402]
[1776396451556,33.23,74762.47,24.7,0.55943,0.00021,22.84044]
[1776396456591,33.24,74761.58,24.7,0.55924,0.00021,22.84177]
[1776396461626,33.24,74760.27,24.7,0.55897,0.00021,22.84371]
[1776396464200,33.24,74758.24,24.7,0.55855,0.00021,22.84667]
[1776396464291,33.24,74758.24,24.7,0.55855,0.00021,22.84667]
[1776396464646,33.24,74755.63,24.7,0.55802,0.00021,22.85042]
[1776396465045,33.24,74755.63,24.7,0.55802,0.00021,22.85042]
[1776396466086,33.24,74752.74,24.7,0.55742,0.00021,22.85452]
[1776396467385,33.24,74751.71,24.7,0.55721,0.00021,22.85596]
[1776396467427,33.24,74751.71,24.7,0.55721,0.00021,22.85596]
[1776396467660,33.24,74751.71,24.7,0.55721,0.00021,22.85596]
[1776396467687,33.24,74751.71,24.7,0.55721,0.00021,22.85596]
[1776396467816,33.24,74751.71,24.7,0.55721,0.00021,22.85596]
[1776396467821,33.24,74743.32,24.7,0.55549,0.00021,22.86752]
[1776396468680,33.24,74738.78,24.7,0.55456,0.00021,22.87359]
[1776396471833,33.24,74737.04,24.7,0.5542,0.00021,22.87589]
[1776396475729,33.24,74731.18,24.7,0.55299,0.00021,22.88353]
[1776396480764,33.25,74729.13,24.7,0.55257,0.00021,22.88619]
[1776396485799,33.25,74727.73,24.7,0.55227,0.00021,22.88798]
[1776396490834,33.25,74726.56,24.7,0.55203,0.00021,22.88947]
[1776396496876,33.25,74726.61,24.7,0.55204,0.00021,22.88943]
[1776396501911,33.26,74724.93,24.7,0.55169,0.00021,22.89156]
[1776396506946,33.26,74724.31,24.7,0.55155,0.00021,22.89238]
[1776396512988,33.27,74724.38,24.7,0.55157,0.00021,22.88868]
[1776396518026,33.28,74723.53,24.7,0.55138,0.00021,22.88978]
[1776396523062,33.28,74723.92,24.7,0.55146,0.00021,22.88935]
[1776396529286,33.29,74723.84,24.7,0.55144,0.00021,22.88949]
[1776396536424,33.29,74727.1,24.7,0.5521,0.00021,22.88551]
[1776396536518,33.3,74716.06,24.7,0.54983,0.00021,22.89895]
[1776396538234,33.3,74713.56,24.7,0.54931,0.00021,22.90189]
[1776396538324,33.3,74713.53,24.7,0.5493,0.00021,22.90194]
[1776396544210,33.3,74713.28,24.7,0.54925,0.00021,22.90226]
[1776396549245,33.31,74716.94,24.7,0.54999,0.00021,22.898]
[1776396552266,33.31,74721.65,24.7,0.55096,0.00021,22.89238]
[1776396557301,33.32,74722.1,24.7,0.55104,0.00021,22.89191]
[1776396563342,33.33,74721.56,24.7,0.55092,0.00021,22.89264]
[1776396570699,33.33,74721.56,24.7,0.55092,0.00021,22.89264]
[1776396571017,33.33,74721.56,24.7,0.55091,0.00021,22.8927]
[1776396576136,33.34,74723.22,24.7,0.55125,0.00021,22.88703]
[1776396581469,33.34,74720.79,24.7,0.55075,0.00021,22.89003]
[1776396586504,33.35,74718.92,24.7,0.55036,0.00021,22.89231]
[1776396591539,33.35,74725.06,24.7,0.55161,0.00021,22.88488]
[1776396597581,33.35,74726.07,24.7,0.55182,0.00021,22.88364]
[1776396597992,33.35,74726.07,24.7,0.55182,0.00021,22.88364]
[1776396598003,33.35,74726.07,24.7,0.55182,0.00021,22.88364]
[1776396598041,33.35,74726.07,24.7,0.55182,0.00021,22.88364]
[1776396598086,33.35,74726.07,24.7,0.55182,0.00021,22.88364]
[1776396598592,33.35,74741.72,24.7,0.55503,0.0002,22.86351]
[1776396599005,33.35,74741.72,24.7,0.55503,0.0002,22.86351]
[1776396599045,33.35,74741.72,24.7,0.55503,0.0002,22.86351]
[1776396599224,33.35,74741.72,24.7,0.55503,0.0002,22.86351]
[1776396599599,33.35,74745.84,24.7,0.55587,0.0002,22.85796]
[1776396600066,33.35,74745.84,24.7,0.55587,0.0002,22.85796]
[1776396603463,33.35,74745.53,24.7,0.55581,0.0002,22.85836]
[1776396608418,33.35,74747.45,24.7,0.55621,0.0002,22.85572]
[1776396611372,33.34,74750.53,24.7,0.55684,0.0002,22.85145]
[1776396612322,33.34,74753.16,24.7,0.55738,0.0002,22.84777]
[1776396614059,33.34,74757.48,24.7,0.55827,0.0002,22.84164]
[1776396614158,33.34,74757.48,24.7,0.55827,0.0002,22.84164]
[1776396614176,33.34,74757.48,24.7,0.55827,0.0002,22.84164]
[1776396617295,33.34,74750.78,24.7,0.5569,0.0002,22.85105]
[1776396618044,33.34,74749.6,24.7,0.55666,0.0002,22.85269]
[1776396623770,33.34,74746.06,24.7,0.55593,0.0002,22.85754]
[1776396626659,33.34,74745.72,24.7,0.55586,0.0002,22.858]
[1776396629125,33.34,74743.85,24.7,0.55548,0.0002,22.86052]
[1776396630892,33.34,74743.36,24.7,0.55538,0.0002,22.86118]
[1776396630916,33.34,74743.36,24.7,0.55538,0.0002,22.86118]
[1776396630939,33.34,74743.36,24.7,0.55538,0.0002,22.86118]
[1776396630949,33.34,74743.36,24.7,0.55538,0.0002,22.86118]
[1776396630999,33.34,74743.36,24.7,0.55538,0.0002,22.86118]
[1776396630970,33.34,74743.36,24.7,0.55538,0.0002,22.86117]
[1776396631041,33.34,74743.36,24.7,0.55538,0.0002,22.86117]
[1776396631684,33.34,74743.36,24.7,0.55538,0.0002,22.86117]
[1776396631825,33.34,74755.5,24.7,0.55787,0.0002,22.84071]
[1776396633839,33.34,74760.05,24.7,0.5588,0.0002,22.8342]
[1776396636519,33.34,74761.35,24.7,0.55907,0.0002,22.83232]
[1776396641894,33.34,74762.17,24.7,0.55923,0.0002,22.83116]
[1776396644722,33.34,74763.32,24.7,0.55947,0.0002,22.82949]
[1776396644916,33.34,74763.51,24.7,0.55951,0.0002,22.82922]
[1776396649951,33.35,74766.9,24.7,0.56019,0.0002,22.82426]
[1776396654988,33.35,74767.06,24.7,0.56022,0.0002,22.82406]
[1776396661030,33.35,74767.95,24.7,0.5604,0.0002,22.8228]
[1776396666069,33.36,74767.59,24.7,0.56032,0.0002,22.82338]
[1776396671106,33.36,74770.09,24.7,0.56082,0.0002,22.81968]
[1776396676835,33.36,74773.92,24.7,0.5616,0.0002,22.81392]
[1776396682183,33.37,74779.55,24.7,0.56274,0.0002,22.80531]
[1776396687218,33.37,74777.97,24.7,0.56241,0.0002,22.80783]
[1776396693260,33.38,74778.25,24.7,0.56247,0.0002,22.80377]
[1776396703330,33.39,74778.22,24.7,0.56245,0.0002,22.80393]
[1776396708366,33.39,74779.78,24.7,0.56276,0.0002,22.80156]
[1776396713426,33.39,74779.43,24.7,0.56269,0.0002,22.80217]
[1776396719460,33.4,74775.39,24.7,0.56186,0.0002,22.80846]
[1776396721059,33.4,74775.39,24.7,0.56186,0.0002,22.80846]
[1776396722480,33.4,74780.46,24.7,0.56289,0.0002,22.80064]
[1776396727516,33.4,74782.06,24.7,0.56321,0.0002,22.79819]
[1776396732327,33.41,74781.63,24.7,0.56311,0.0002,22.7989]
[1776396732757,33.41,74781.63,24.7,0.56311,0.0002,22.7989]
[1776396732847,33.41,74794.54,24.7,0.56574,0.0002,22.77817]
[1776396733558,33.41,74798.72,24.7,0.56659,0.0002,22.77125]
[1776396734782,33.41,74798.72,24.7,0.56659,0.0002,22.77125]
[1776396737538,33.41,74801.19,24.7,0.56709,0.0002,22.76715]
[1776396738760,33.41,74798.97,24.7,0.56664,0.0002,22.77089]
[1776396739561,33.41,74798.55,24.7,0.56655,0.0002,22.7716]
[1776396741789,33.41,74803.35,24.7,0.56753,0.0002,22.76352]
[1776396742044,33.41,74803.35,24.7,0.56753,0.0002,22.76352]
[1776396742874,33.41,74804.02,24.7,0.56766,0.0002,22.76237]
[1776396745440,33.41,74804.99,24.7,0.56786,0.0002,22.76069]
[1776396746984,33.41,74804.98,24.7,0.56786,0.0002,22.7607]
[1776396750678,33.41,74799.42,24.7,0.56673,0.0002,22.77015]
[1776396752093,33.41,74799.42,24.7,0.56673,0.0002,22.77015]
[1776396755527,33.42,74797.71,24.7,0.56638,0.0002,22.76936]
[1776396761755,33.42,74797.78,24.7,0.56639,0.0002,22.76934]
[1776396767797,33.43,74798.07,24.7,0.56643,0.0002,22.76895]
[1776396774858,33.43,74797.7,24.7,0.56635,0.0002,22.76968]
[1776396779892,33.44,74797.66,24.7,0.56633,0.0002,22.76982]
[1776396785934,33.45,74797.76,24.7,0.56634,0.0002,22.76976]
[1776396790972,33.45,74798.08,24.7,0.5664,0.0002,22.76931]
[1776396795124,33.45,74799.38,24.7,0.56666,0.0002,22.76719]
[1776396797044,33.45,74802.91,24.7,0.56737,0.0002,22.76127]
[1776396803057,33.45,74804.96,24.7,0.56779,0.0002,22.75775]
[1776396807991,33.45,74804.88,24.7,0.56778,0.0002,22.75789]
[1776396813052,33.45,74805.92,24.7,0.568,0.0002,22.75236]
[1776396818161,33.45,74808.26,24.7,0.56848,0.0002,22.74832]
[1776396823241,33.45,74808.38,24.7,0.56851,0.0002,22.7481]
[1776396823271,33.45,74808.38,24.7,0.56851,0.0002,22.7481]
[1776396823332,33.45,74808.38,24.7,0.56851,0.0002,22.7481]
[1776396823688,33.45,74808.38,24.7,0.56851,0.0002,22.7481]
[1776396824204,33.45,74814.38,24.7,0.56973,0.0002,22.73764]
[1776396825210,33.44,74818.49,24.7,0.57056,0.0002,22.73033]
[1776396827266,33.44,74819.75,24.7,0.57082,0.0002,22.72804]
[1776396827362,33.44,74819.75,24.7,0.57082,0.0002,22.72804]
[1776396828763,33.44,74819.35,24.7,0.57074,0.0002,22.72874]
[1776396831032,33.44,74819.35,24.7,0.57074,0.0002,22.72872]
[1776396831162,33.44,74819.35,24.7,0.57074,0.0002,22.72872]
[1776396831128,33.44,74819.35,24.7,0.57075,0.0002,22.72869]
[1776396832043,33.44,74819.35,24.7,0.57075,0.0002,22.72869]
[1776396833268,33.44,74812.18,24.7,0.56929,0.0002,22.74136]
[1776396835355,33.44,74811.75,24.7,0.5692,0.0002,22.74211]
[1776396837673,33.44,74807.34,24.7,0.56831,0.0002,22.74977]
[1776396837723,33.44,74807.34,24.7,0.56831,0.0002,22.74977]
[1776396837733,33.44,74807.34,24.7,0.56831,0.0002,22.74977]
[1776396837922,33.44,74807.34,24.7,0.56831,0.0002,22.74977]
[1776396838303,33.44,74798.06,24.7,0.56642,0.0002,22.7655]
[1776396839310,33.44,74793.42,24.7,0.56547,0.0002,22.77317]
[1776396844345,33.45,74794.26,24.7,0.56564,0.0002,22.77185]
[1776396849380,33.45,74795.02,24.7,0.56579,0.0002,22.77066]
[1776396853807,33.45,74796.37,24.7,0.56606,0.0002,22.76848]
[1776396855422,33.46,74802.24,24.7,0.56724,0.0002,22.75873]
[1776396859958,33.46,74801.61,24.7,0.56711,0.0002,22.75984]
[1776396865492,33.47,74798.53,24.7,0.56647,0.0002,22.76511]
[1776396870526,33.47,74798.71,24.7,0.5665,0.0002,22.76488]
[1776396875562,33.48,74799.64,24.7,0.56669,0.0002,22.75969]
[1776396881261,33.48,74799.8,24.7,0.56672,0.0002,22.75947]
[1776396886652,33.48,74800.02,24.7,0.56676,0.0002,22.75919]
[1776396889723,33.48,74803.8,24.7,0.56752,0.0002,22.75283]
[1776396894747,33.48,74805.57,24.7,0.56789,0.0002,22.74977]
[1776396898022,33.48,74805.24,24.7,0.56782,0.0002,22.7503]
[1776396903440,33.48,74805.28,24.7,0.56783,0.0002,22.75021]
[1776396905389,33.47,74805.24,24.7,0.56783,0.0002,22.75022]
[1776396912822,33.48,74801.97,24.7,0.56716,0.0002,22.75587]
[1776396914569,33.48,74801.9,24.7,0.56714,0.0002,22.756]
[1776396915044,33.48,74801.9,24.7,0.56714,0.0002,22.756]
[1776396916850,33.48,74808.43,24.7,0.56847,0.0002,22.74484]
[1776396921884,33.48,74809.02,24.7,0.5686,0.0002,22.74377]
[1776396926919,33.47,74809.39,24.7,0.56868,0.0002,22.74308]
[1776396931955,33.47,74809.5,24.7,0.56871,0.0002,22.73913]
[1776396942684,33.47,74809.7,24.7,0.56876,0.0002,22.73873]
[1776396942845,33.47,74809.7,24.7,0.56876,0.0002,22.73873]
[1776396943033,33.46,74804.93,24.7,0.5678,0.0002,22.74685]
[1776396943858,33.46,74804.93,24.7,0.5678,0.0002,22.74685]
[1776396944040,33.46,74799.11,24.7,0.56661,0.0002,22.75667]
[1776396947033,33.46,74798.98,24.7,0.56659,0.0002,22.7569]
[1776396948773,33.46,74800.93,24.7,0.56698,0.0002,22.75366]
[1776396954111,33.47,74800.83,24.7,0.56695,0.0002,22.75389]
[1776396959146,33.47,74801.61,24.7,0.56711,0.0002,22.75264]
[1776396963469,33.47,74799.6,24.7,0.56669,0.0002,22.75605]
[1776396970223,33.48,74798.25,24.7,0.56641,0.0002,22.75837]
[1776396975257,33.48,74799.58,24.7,0.56668,0.0002,22.7562]
[1776396980293,33.49,74799.41,24.7,0.56664,0.0002,22.75654]
[1776396982483,33.49,74799.83,24.7,0.56672,0.0002,22.75586]
[1776396983228,33.49,74799.83,24.7,0.56672,0.0002,22.75586]
[1776396983395,33.49,74803.86,24.7,0.56754,0.0002,22.74909]
[1776396984822,33.49,74807.15,24.7,0.56821,0.0002,22.74348]
[1776396984887,33.49,74807.15,24.7,0.56821,0.0002,22.74348]
[1776396984906,33.49,74807.15,24.7,0.56821,0.0002,22.74348]
[1776396984976,33.49,74807.15,24.7,0.56821,0.0002,22.74348]
[1776396984995,33.49,74807.15,24.7,0.56821,0.0002,22.74348]
[1776396985017,33.49,74807.15,24.7,0.56821,0.0002,22.74348]
[1776396985210,33.49,74807.15,24.7,0.56821,0.0002,22.74348]
[1776396985328,33.49,74819.76,24.7,0.57076,0.0002,22.7214]
[1776396986335,33.48,74831.94,24.7,0.57323,0.0002,22.69916]
[1776396988349,33.48,74832.85,24.7,0.57342,0.0002,22.69741]
[1776396993384,33.48,74831.49,24.7,0.57317,0.0002,22.6961]
[1776396993945,33.48,74831.49,24.7,0.57317,0.0002,22.6961]
[1776396994391,33.47,74830.75,24.7,0.57302,0.0002,22.69745]
[1776396998152,33.47,74830.57,24.7,0.57299,0.0002,22.69773]
[1776396998305,33.47,74830.57,24.7,0.57299,0.0002,22.69773]
[1776396998398,33.47,74830.57,24.7,0.57299,0.0002,22.69771]
[1776396998869,33.47,74830.57,24.7,0.57299,0.0002,22.69771]
[1776396999850,33.47,74826.94,24.7,0.57226,0.0002,22.70438]
[1776397004378,33.47,74823.63,24.7,0.57159,0.0002,22.71035]
[1776397005467,33.46,74815.84,24.7,0.57002,0.0002,22.72423]
[1776397007202,33.46,74815.84,24.7,0.57002,0.0002,22.72423]
[1776397008494,33.46,74811.25,24.7,0.56909,0.0002,22.73227]
[1776397008561,33.46,74811.25,24.7,0.56909,0.0002,22.73227]
[1776397010969,33.46,74806.9,24.7,0.56821,0.0002,22.73977]
[1776397011510,33.46,74806.35,24.7,0.5681,0.0002,22.7407]
[1776397011517,33.46,74806.35,24.7,0.5681,0.0002,22.7407]
[1776397011560,33.46,74806.35,24.7,0.5681,0.0002,22.7407]
[1776397011574,33.46,74806.35,24.7,0.5681,0.0002,22.7407]
[1776397011576,33.46,74806.35,24.7,0.5681,0.0002,22.7407]
[1776397011754,33.46,74806.35,24.7,0.5681,0.0002,22.7407]
[1776397011904,33.46,74806.35,24.7,0.5681,0.0002,22.7407]
[1776397011968,33.46,74806.35,24.7,0.5681,0.0002,22.7407]
[1776397012733,33.46,74805.99,24.7,0.56803,0.0002,22.7413]
[1776397012779,33.46,74825.38,24.7,0.57196,0.0002,22.70703]
[1776397013570,33.46,74825.38,24.7,0.57196,0.0002,22.70703]
[1776397013819,33.46,74825.38,24.7,0.57196,0.0002,22.70703]
[1776397019570,33.45,74830.43,24.7,0.573,0.0002,22.69759]
[1776397021071,33.45,74830.43,24.7,0.573,0.0002,22.69759]
[1776397023623,33.45,74826.34,24.7,0.57218,0.0002,22.70505]
[1776397023762,33.45,74826.34,24.7,0.57218,0.0002,22.70505]
[1776397027159,33.44,74826.24,24.7,0.57216,0.0002,22.70517]
[1776397027219,33.44,74826.24,24.7,0.57217,0.0002,22.70513]
[1776397027589,33.44,74826.24,24.7,0.57217,0.0002,22.70513]
[1776397028637,33.44,74832.58,24.7,0.57345,0.0002,22.6934]
[1776397031603,33.44,74833.96,24.7,0.57373,0.0002,22.6908]
[1776397031616,33.44,74833.96,24.7,0.57373,0.0002,22.6908]
[1776397031701,33.44,74833.96,24.7,0.57373,0.0002,22.6908]
[1776397032087,33.44,74833.96,24.7,0.57373,0.0002,22.6908]
[1776397032178,33.44,74839.35,24.7,0.57483,0.0002,22.68056]
[1776397032682,33.44,74839.35,24.7,0.57483,0.0002,22.68056]
[1776397033045,33.44,74839.35,24.7,0.57483,0.0002,22.68056]
[1776397033096,33.44,74846.63,24.7,0.5763,0.0002,22.6665]
[1776397033578,33.44,74846.63,24.7,0.5763,0.0002,22.6665]
[1776397036222,33.44,74848.11,24.7,0.57661,0.0002,22.66359]
[1776397042377,33.43,74845.44,24.7,0.57607,0.0002,22.66872]
[1776397042735,33.43,74844.08,24.7,0.5758,0.0002,22.67134]
[1776397048608,33.43,74843.9,24.7,0.57577,0.0002,22.67164]
[1776397049997,33.43,74844.06,24.7,0.5758,0.0002,22.67129]
[1776397050206,33.43,74840.37,24.7,0.57506,0.0002,22.67837]
[1776397050791,33.43,74836.01,24.7,0.57417,0.0002,22.68667]
[1776397052354,33.43,74836.01,24.7,0.57417,0.0002,22.68667]
[1776397058043,33.43,74834.52,24.7,0.57389,0.0002,22.68572]
[1776397058255,33.43,74834.52,24.7,0.57389,0.0002,22.68572]
[1776397058460,33.43,74834.52,24.7,0.57389,0.0002,22.68572]
[1776397058462,33.43,74833.84,24.7,0.57375,0.0002,22.687]
[1776397058847,33.42,74847.57,24.7,0.57653,0.0002,22.66063]
[1776397059854,33.42,74850.25,24.7,0.57708,0.0002,22.65535]
[1776397064889,33.42,74849.76,24.7,0.57698,0.0002,22.65626]
[1776397069924,33.42,74846.34,24.7,0.5763,0.0002,22.66291]
[1776397073392,33.42,74846.52,24.7,0.57633,0.0002,22.66254]
[1776397074847,33.42,74846.42,24.7,0.57631,0.0002,22.66272]
[1776397078647,33.41,74845.67,24.7,0.57617,0.0002,22.66413]
[1776397078987,33.41,74845.13,24.7,0.57606,0.0002,22.66518]
[1776397081394,33.41,74843.03,24.7,0.57563,0.0002,22.66925]
[1776397086038,33.41,74838.69,24.7,0.57476,0.0002,22.67749]
[1776397086983,33.41,74838.69,24.7,0.57476,0.0002,22.67749]
[1776397090870,33.41,74838.71,24.7,0.57477,0.0002,22.6774]
[1776397092080,33.41,74833.41,24.7,0.5737,0.0002,22.68741]
[1776397097115,33.4,74830.61,24.7,0.57313,0.0002,22.69261]
[1776397101976,33.4,74830.03,24.7,0.57302,0.0002,22.69367]
[1776397108191,33.4,74829.16,24.7,0.57285,0.0002,22.69519]
[1776397115241,33.39,74829.5,24.7,0.57294,0.0002,22.69075]
[1776397122290,33.39,74829.64,24.7,0.57297,0.0002,22.69041]
[1776397130346,33.39,74829.64,24.7,0.57298,0.0002,22.69034]
[1776397137017,33.39,74829.56,24.7,0.57297,0.0002,22.69047]
[1776397137044,33.39,74829.56,24.7,0.57297,0.0002,22.69047]
[1776397142243,33.38,74827.03,24.7,0.57246,0.0002,22.6951]
[1776397142320,33.38,74827.03,24.7,0.57246,0.0002,22.6951]
[1776397142429,33.38,74825.12,24.7,0.57207,0.0002,22.69861]
[1776397143437,33.38,74819.19,24.7,0.57087,0.0002,22.70934]
[1776397145158,33.38,74817.1,24.7,0.57044,0.0002,22.71305]
[1776397150486,33.37,74817.6,24.7,0.57056,0.0002,22.71205]
[1776397154026,33.37,74817.43,24.7,0.57052,0.0002,22.71234]
[1776397154027,33.37,74817.43,24.7,0.57052,0.0002,22.71234]
[1776397155045,33.37,74817.43,24.7,0.57052,0.0002,22.71233]
[1776397155056,33.37,74817.43,24.7,0.57052,0.0002,22.71233]
[1776397160556,33.37,74814.49,24.7,0.56992,0.0002,22.71757]
[1776397162084,33.37,74813.21,24.7,0.56966,0.0002,22.71982]
[1776397166687,33.37,74811.6,24.7,0.56934,0.0002,22.72264]
[1776397172084,33.37,74812.06,24.7,0.56945,0.0002,22.71806]
[1776397178682,33.38,74808.9,24.7,0.56879,0.0002,22.72374]
[1776397183717,33.38,74808.51,24.7,0.5687,0.0002,22.72452]
[1776397188752,33.39,74807.72,24.7,0.56853,0.0002,22.72599]
[1776397198001,33.39,74806.66,24.7,0.56831,0.0002,22.72784]
[1776397198044,33.39,74806.66,24.7,0.56831,0.0002,22.72784]
[1776397202084,33.4,74813.13,24.7,0.56961,0.0002,22.71673]
[1776397203636,33.4,74813.02,24.7,0.56959,0.0002,22.71692]
[1776397208894,33.41,74809.06,24.7,0.56877,0.0002,22.72396]
[1776397213929,33.41,74805.4,24.7,0.56802,0.0002,22.73037]
[1776397218964,33.42,74804.39,24.7,0.5678,0.0002,22.7322]
[1776397221783,33.42,74805.26,24.7,0.56797,0.0002,22.73073]
[1776397224699,33.42,74805.05,24.7,0.56792,0.0002,22.73117]
[1776397230040,33.43,74801.38,24.7,0.56716,0.0002,22.73754]
[1776397235076,33.44,74794.46,24.7,0.56575,0.0002,22.74544]
[1776397237652,33.44,74793.54,24.7,0.56557,0.0002,22.74696]
[1776397237767,33.44,74793.54,24.7,0.56556,0.0002,22.74698]
[1776397237799,33.44,74793.54,24.7,0.56556,0.0002,22.74698]
[1776397237954,33.44,74793.54,24.7,0.56556,0.0002,22.74698]
[1776397237972,33.44,74793.54,24.7,0.56556,0.0002,22.74698]
[1776397238046,33.44,74793.54,24.7,0.56556,0.0002,22.74698]
[1776397238069,33.44,74793.54,24.7,0.56556,0.0002,22.74698]
[1776397238265,33.44,74793.54,24.7,0.56556,0.0002,22.74698]
[1776397238377,33.44,74793.54,24.7,0.56556,0.0002,22.74698]
[1776397238484,33.44,74793.54,24.7,0.56556,0.0002,22.74698]
[1776397238579,33.44,74773.91,24.7,0.56156,0.0002,22.77801]
[1776397239241,33.44,74763.76,24.7,0.55949,0.0002,22.79314]
[1776397243397,33.44,74763.59,24.7,0.55946,0.0002,22.79338]
[1776397243484,33.44,74762.5,24.7,0.55924,0.0002,22.79496]
[1776397244044,33.44,74762.5,24.7,0.55924,0.0002,22.79496]
[1776397244141,33.44,74757.62,24.7,0.55824,0.0002,22.80198]
[1776397246568,33.44,74755.39,24.7,0.55779,0.0002,22.80513]
[1776397248547,33.44,74755.25,24.7,0.55776,0.0002,22.80531]
[1776397249176,33.43,74744.34,24.7,0.55553,0.0002,22.82032]
[1776397251190,33.43,74740.78,24.7,0.5548,0.0002,22.82506]
[1776397252082,33.43,74740.78,24.7,0.5548,0.0002,22.82506]
[1776397252351,33.43,74740.78,24.7,0.5548,0.0002,22.82506]
[1776397258061,33.43,74744.81,24.7,0.55563,0.0002,22.81963]
[1776397260253,33.43,74737.23,24.7,0.55408,0.0002,22.82966]
[1776397263481,33.43,74737.97,24.7,0.55424,0.0002,22.82868]
[1776397264616,33.42,74737.5,24.7,0.55414,0.0002,22.82928]
[1776397267797,33.42,74737.01,24.7,0.55405,0.0002,22.82989]
[1776397273099,33.42,74737.03,24.7,0.55406,0.0002,22.82982]
[1776397273344,33.42,74724.57,24.7,0.5515,0.00021,22.84557]
[1776397275358,33.42,74718.81,24.7,0.55032,0.00021,22.85253]
[1776397275799,33.42,74718.81,24.7,0.55032,0.00021,22.85253]
[1776397275973,33.42,74718.81,24.7,0.55032,0.00021,22.85253]
[1776397276365,33.42,74708.68,24.7,0.54824,0.00021,22.8643]
[1776397276764,33.42,74708.68,24.7,0.54824,0.00021,22.8643]
[1776397276797,33.42,74708.68,24.7,0.54824,0.00021,22.8643]
[1776397282408,33.42,74708.08,24.7,0.54811,0.00021,22.86504]
[1776397286578,33.43,74707.12,24.7,0.54791,0.00021,22.86615]
[1776397286599,33.43,74707.12,24.7,0.54791,0.00021,22.86615]
[1776397286666,33.43,74705.96,24.7,0.54767,0.00021,22.86746]
[1776397286726,33.43,74705.96,24.7,0.54767,0.00021,22.86746]
[1776397286762,33.43,74705.96,24.7,0.54767,0.00021,22.86746]
[1776397286946,33.43,74705.96,24.7,0.54767,0.00021,22.86746]
[1776397287324,33.43,74705.96,24.7,0.54767,0.00021,22.86746]
[1776397287539,33.43,74697.37,24.7,0.54591,0.00021,22.8768]
[1776397288700,33.43,74697.37,24.7,0.54591,0.00021,22.8768]
[1776397289601,33.43,74695.63,24.7,0.54555,0.00021,22.87863]
[1776397289704,33.43,74695.59,24.7,0.54554,0.00021,22.87868]
[1776397290110,33.43,74695.59,24.7,0.54554,0.00021,22.87868]
[1776397292233,33.43,74697.71,24.7,0.54598,0.00021,22.87275]
[1776397294733,33.43,74699.96,24.7,0.54645,0.00021,22.87031]
[1776397295493,33.43,74699.96,24.7,0.54645,0.00021,22.87031]
[1776397295691,33.43,74699.96,24.7,0.54645,0.00021,22.87031]
[1776397295499,33.43,74701.76,24.7,0.54682,0.00021,22.86837]
[1776397296680,33.42,74701.85,24.7,0.54684,0.00021,22.86826]
[1776397300388,33.42,74702.73,24.7,0.54702,0.00021,22.86727]
[1776397300534,33.42,74704.83,24.7,0.54746,0.00021,22.86495]
[1776397301320,33.42,74704.83,24.7,0.54746,0.00021,22.86495]
[1776397301541,33.42,74704.95,24.7,0.54748,0.00021,22.86482]
[1776397304991,33.42,74703.05,24.7,0.54709,0.00021,22.86692]
[1776397310604,33.42,74698.9,24.7,0.54624,0.00021,22.87138]
[1776397317653,33.41,74697.69,24.7,0.546,0.00021,22.87262]
[1776397321471,33.41,74697.12,24.7,0.54589,0.00021,22.87321]
[1776397321510,33.41,74697.12,24.7,0.54589,0.00021,22.87321]
[1776397321680,33.41,74697.12,24.7,0.54589,0.00021,22.87321]
[1776397321694,33.4,74699.65,24.7,0.54641,0.00021,22.8705]
[1776397321952,33.4,74699.65,24.7,0.54641,0.00021,22.8705]
[1776397322700,33.4,74703.1,24.7,0.54712,0.00021,22.86675]
[1776397327289,33.41,74703.77,24.7,0.54725,0.00021,22.86602]
[1776397327735,33.41,74709.75,24.7,0.54848,0.00021,22.85932]
[1776397333509,33.41,74712.29,24.7,0.549,0.00021,22.85642]
[1776397333686,33.41,74711.65,24.7,0.54887,0.00021,22.85717]
[1776397334199,33.41,74711.65,24.7,0.54887,0.00021,22.85717]
[1776397334271,33.41,74710.22,24.7,0.54857,0.00021,22.85881]
[1776397339901,33.41,74712.72,24.7,0.54908,0.00021,22.85596]
[1776397341057,33.41,74713.58,24.7,0.54926,0.00021,22.85497]
[1776397346871,33.42,74717.3,24.7,0.55002,0.00021,22.85066]
[1776397348885,33.42,74721.6,24.7,0.5509,0.00021,22.84552]
[1776397353920,33.42,74721.33,24.7,0.55085,0.00021,22.84213]
[1776397360181,33.42,74720.78,24.7,0.55074,0.00021,22.84281]
[1776397367011,33.42,74720.53,24.7,0.55068,0.00021,22.84314]
[1776397372046,33.42,74720.67,24.7,0.55071,0.00021,22.843]
[1776397377081,33.43,74721.16,24.7,0.55081,0.00021,22.84242]
[1776397380641,33.43,74720.74,24.7,0.55072,0.00021,22.84294]
[1776397386144,33.43,74721.69,24.7,0.55091,0.00021,22.84182]
[1776397392186,33.43,74721.91,24.7,0.55095,0.00021,22.84159]
[1776397397221,33.44,74721.62,24.7,0.55089,0.0002,22.84197]
[1776397402256,33.44,74721.98,24.7,0.55096,0.00021,22.84152]
[1776397403618,33.44,74721.98,24.7,0.55096,0.00021,22.84152]
[1776397404270,33.43,74730.68,24.7,0.55275,0.0002,22.83075]
[1776397409309,33.43,74732.16,24.7,0.55306,0.0002,22.82881]
[1776397412378,33.43,74733.38,24.7,0.55332,0.0002,22.82354]
[1776397412425,33.43,74733.38,24.7,0.55332,0.0002,22.82354]
[1776397413607,33.42,74733.74,24.7,0.55339,0.0002,22.82307]
[1776397413640,33.42,74733.74,24.7,0.55339,0.0002,22.82307]
[1776397416913,33.42,74736.89,24.7,0.55404,0.0002,22.81896]
[1776397417365,33.42,74731.85,24.7,0.55301,0.0002,22.82543]
[1776397422400,33.41,74729.89,24.7,0.55262,0.00021,22.82786]
[1776397431463,33.4,74727.93,24.7,0.55223,0.00021,22.83022]
[1776397436053,33.4,74727.93,24.7,0.55223,0.00021,22.83018]
[1776397436157,33.4,74727.93,24.7,0.55223,0.00021,22.83018]
[1776397436499,33.4,74738.89,24.7,0.55448,0.0002,22.81611]
[1776397438512,33.4,74743.24,24.7,0.55538,0.0002,22.8103]
[1776397439370,33.4,74743.24,24.7,0.55538,0.0002,22.8103]
[1776397444555,33.39,74739.97,24.7,0.55472,0.00021,22.81459]
[1776397446762,33.39,74740.97,24.7,0.55492,0.00021,22.81325]
[1776397447049,33.39,74743.54,24.7,0.55545,0.0002,22.8098]
[1776397447577,33.39,74748.8,24.7,0.55653,0.0002,22.80264]
[1776397448975,33.39,74748.99,24.7,0.55657,0.0002,22.80237]
[1776397461675,33.38,74755.96,24.7,0.55801,0.0002,22.79251]
[1776397462078,33.38,74755.96,24.7,0.55801,0.0002,22.79251]
[1776397462631,33.38,74755.96,24.7,0.55801,0.0002,22.79251]
[1776397463600,33.38,74757.54,24.7,0.55834,0.0002,22.79025]
[1776397465666,33.37,74760.0,24.7,0.55884,0.0002,22.78669]
[1776397465680,33.37,74760.0,24.7,0.55884,0.0002,22.78669]
[1776397465746,33.37,74760.0,24.7,0.55884,0.0002,22.78669]
[1776397465857,33.37,74765.01,24.7,0.55987,0.0002,22.77937]
[1776397466134,33.37,74765.01,24.7,0.55987,0.0002,22.77937]
[1776397466824,33.37,74788.51,24.7,0.56467,0.0002,22.74303]
[1776397467012,33.37,74788.51,24.7,0.56467,0.0002,22.74303]
[1776397467718,33.37,74798.4,24.7,0.56669,0.0002,22.72676]
[1776397471746,33.38,74802.05,24.7,0.56744,0.0002,22.71694]
[1776397476781,33.38,74802.31,24.7,0.56749,0.0002,22.71655]
[1776397478298,33.38,74802.31,24.7,0.56749,0.0002,22.71655]
[1776397483830,33.38,74800.2,24.7,0.56705,0.0002,22.7202]
[1776397488865,33.39,74798.8,24.7,0.56675,0.0002,22.72265]
[1776397493901,33.4,74800.28,24.7,0.56704,0.0002,22.72025]
[1776397494600,33.4,74800.28,24.7,0.56704,0.0002,22.72025]
[1776397494908,33.4,74807.58,24.7,0.56853,0.0002,22.70781]
[1776397495044,33.4,74807.58,24.7,0.56853,0.0002,22.70781]
[1776397497593,33.4,74810.24,24.7,0.56907,0.0002,22.70318]
[1776397497633,33.4,74810.24,24.7,0.56907,0.0002,22.70318]
[1776397497883,33.4,74810.24,24.7,0.56907,0.0002,22.70318]
[1776397498791,33.4,74804.28,24.7,0.56786,0.0002,22.7135]
[1776397498937,33.4,74791.73,24.7,0.5653,0.0002,22.73447]
[1776397501497,33.4,74791.12,24.7,0.56517,0.0002,22.7355]
[1776397506995,33.4,74787.73,24.7,0.56447,0.0002,22.74106]
[1776397513037,33.41,74789.96,24.7,0.56492,0.0002,22.73752]
[1776397518072,33.41,74790.21,24.7,0.56496,0.0002,22.73717]
[1776397523394,33.42,74789.86,24.7,0.56489,0.0002,22.73778]
[1776397529148,33.42,74789.06,24.7,0.56472,0.0002,22.73915]
[1776397531807,33.42,74789.09,24.7,0.56472,0.0002,22.73912]
[1776397531868,33.42,74796.94,24.7,0.56633,0.0002,22.72255]
[1776397535191,33.42,74792.71,24.7,0.56546,0.0002,22.72957]
[1776397540226,33.43,74791.24,24.7,0.56516,0.0002,22.73203]
[1776397545261,33.43,74792.52,24.7,0.56541,0.0002,22.72999]
[1776397552310,33.44,74792.93,24.7,0.56549,0.0002,22.72939]
[1776397557345,33.44,74792.56,24.7,0.56541,0.0002,22.73005]
[1776397562380,33.44,74792.7,24.7,0.56543,0.0002,22.72988]
[1776397569429,33.45,74793.37,24.7,0.56556,0.0002,22.72885]
[1776397575471,33.45,74794.24,24.7,0.56573,0.0002,22.72749]
[1776397581514,33.46,74794.24,24.7,0.56572,0.0002,22.72755]
[1776397588564,33.46,74794.24,24.7,0.56571,0.0002,22.72763]
[1776397592592,33.46,74805.78,24.7,0.56807,0.0002,22.70461]
[1776397593269,33.46,74805.78,24.7,0.56807,0.0002,22.70461]
[1776397593333,33.46,74805.78,24.7,0.56807,0.0002,22.70461]
[1776397593727,33.46,74810.71,24.7,0.56907,0.0002,22.6961]
[1776397594043,33.46,74810.71,24.7,0.56907,0.0002,22.6961]
[1776397595171,33.46,74812.96,24.7,0.56953,0.0002,22.69216]
[1776397600648,33.46,74816.38,24.7,0.57023,0.0002,22.68612]
[1776397605733,33.46,74816.93,24.7,0.57034,0.0002,22.68514]
[1776397608704,33.46,74821.98,24.7,0.57136,0.0002,22.6761]
[1776397613404,33.46,74821.14,24.7,0.57119,0.0002,22.67762]
[1776397618775,33.46,74820.77,24.7,0.57112,0.0002,22.6783]
[1776397621044,33.46,74820.77,24.7,0.57112,0.0002,22.6783]
[1776397629851,33.46,74821.34,24.7,0.57123,0.0002,22.67728]
[1776397636653,33.46,74821.26,24.7,0.57121,0.0002,22.67742]
[1776397642074,33.46,74814.32,24.7,0.56981,0.0002,22.68978]
[1776397643401,33.46,74814.25,24.7,0.56979,0.0002,22.68989]
[1776397648984,33.46,74814.49,24.7,0.56984,0.0002,22.68944]
[1776397658051,33.46,74814.34,24.7,0.56983,0.0002,22.68595]
[1776397658442,33.46,74814.34,24.7,0.56983,0.0002,22.68595]
[1776397664093,33.46,74813.56,24.7,0.56967,0.0002,22.6873]
[1776397668859,33.46,74813.56,24.7,0.56967,0.0002,22.6873]
[1776397670135,33.46,74808.23,24.7,0.56859,0.0002,22.69655]
[1776397671142,33.46,74804.03,24.7,0.56773,0.0002,22.70377]
[1776397673155,33.46,74799.19,24.7,0.56674,0.0002,22.71196]
[1776397678191,33.46,74795.54,24.7,0.566,0.0002,22.71808]
[1776397683226,33.47,74791.78,24.7,0.56522,0.0002,22.72429]
[1776397685675,33.47,74789.9,24.7,0.56484,0.0002,22.72736]
[1776397685697,33.47,74789.9,24.7,0.56484,0.0002,22.72736]
[1776397685861,33.47,74789.9,24.7,0.56484,0.0002,22.72736]
[1776397685880,33.47,74789.9,24.7,0.56484,0.0002,22.72736]
[1776397685894,33.47,74787.9,24.7,0.56443,0.0002,22.73061]
[1776397686614,33.47,74776.16,24.7,0.56204,0.0002,22.74901]
[1776397691239,33.46,74772.2,24.7,0.56123,0.0002,22.755]
[1776397691336,33.46,74772.2,24.7,0.56123,0.0002,22.755]
[1776397691344,33.46,74772.2,24.7,0.56124,0.0002,22.75498]
[1776397692133,33.46,74772.2,24.7,0.56124,0.0002,22.75498]
[1776397692137,33.46,74772.2,24.7,0.56124,0.0002,22.75498]
[1776397692207,33.46,74772.2,24.7,0.56124,0.0002,22.75498]
[1776397692235,33.46,74772.2,24.7,0.56124,0.0002,22.75498]
[1776397692269,33.46,74772.2,24.7,0.56124,0.0002,22.75498]
[1776397692332,33.46,74772.2,24.7,0.56124,0.0002,22.75498]
[1776397692348,33.46,74772.2,24.7,0.56124,0.0002,22.75498]
[1776397693011,33.46,74775.21,24.7,0.56185,0.0002,22.75038]
[1776397693296,33.46,74768.46,24.7,0.56048,0.0002,22.76057]
[1776397695310,33.46,74763.29,24.7,0.55942,0.0002,22.76817]
[1776397697043,33.46,74763.29,24.7,0.55942,0.0002,22.76817]
[1776397702967,33.45,74760.48,24.7,0.55885,0.0002,22.77219]
[1776397710415,33.45,74759.12,24.7,0.55858,0.0002,22.77409]
[1776397715725,33.45,74756.91,24.7,0.55814,0.0002,22.77352]
[1776397715736,33.45,74756.91,24.7,0.55814,0.0002,22.77352]
[1776397715821,33.45,74756.91,24.7,0.55814,0.0002,22.77352]
[1776397721173,33.45,74754.55,24.7,0.55766,0.0002,22.77683]
[1776397721182,33.45,74754.55,24.7,0.55766,0.0002,22.77683]
[1776397721229,33.45,74754.55,24.7,0.55766,0.0002,22.77683]
[1776397721243,33.45,74754.55,24.7,0.55766,0.0002,22.77683]
[1776397722072,33.45,74754.55,24.7,0.55766,0.0002,22.77683]
[1776397722144,33.44,74756.2,24.7,0.558,0.0002,22.77449]
[1776397725611,33.44,74759.63,24.7,0.5587,0.0002,22.76959]
[1776397728703,33.44,74759.49,24.7,0.55868,0.0002,22.76977]
[1776397728726,33.44,74759.49,24.7,0.55868,0.0002,22.76977]
[1776397729044,33.44,74759.49,24.7,0.55868,0.0002,22.76977]
[1776397729119,33.44,74758.67,24.7,0.55851,0.0002,22.77093]
[1776397734585,33.44,74755.89,24.7,0.55795,0.0002,22.77485]
[1776397737045,33.44,74755.89,24.7,0.55795,0.0002,22.77485]
[1776397742819,33.44,74755.52,24.7,0.55787,0.0002,22.77534]
[1776397751705,33.43,74754.14,24.7,0.5576,0.0002,22.77724]
[1776397756740,33.43,74753.93,24.7,0.55756,0.0002,22.77751]
[1776397758746,33.43,74754.58,24.7,0.55769,0.0002,22.7766]
[1776397758825,33.43,74754.58,24.7,0.55769,0.0002,22.7766]
[1776397758926,33.43,74754.4,24.7,0.55765,0.0002,22.77684]
[1776397759765,33.43,74754.4,24.7,0.55765,0.0002,22.77684]
[1776397759779,33.43,74763.39,24.7,0.55949,0.0002,22.76394]
[1776397762071,33.43,74762.44,24.7,0.5593,0.0002,22.76532]
[1776397768250,33.43,74762.86,24.7,0.55939,0.0002,22.76467]
[1776397768271,33.43,74762.86,24.7,0.55939,0.0002,22.76467]
[1776397768282,33.43,74762.86,24.7,0.55939,0.0002,22.76467]
[1776397768625,33.43,74762.86,24.7,0.55939,0.0002,22.76467]
[1776397773877,33.42,74764.61,24.7,0.55976,0.0002,22.75836]
[1776397776898,33.42,74770.29,24.7,0.56093,0.0002,22.74988]
[1776397780365,33.42,74770.52,24.7,0.56098,0.0002,22.7495]
[1776397785961,33.41,74770.83,24.7,0.56105,0.0002,22.74896]
[1776397786284,33.41,74770.83,24.7,0.56105,0.0002,22.74896]
[1776397786311,33.41,74770.83,24.7,0.56105,0.0002,22.74896]
[1776397786967,33.41,74765.42,24.7,0.55994,0.0002,22.75702]
[1776397788403,33.41,74763.46,24.7,0.55954,0.0002,22.7599]
[1776397788982,33.41,74766.05,24.7,0.56007,0.0002,22.75609]
[1776397790990,33.41,74766.94,24.7,0.56026,0.0002,22.75477]
[1776397791347,33.41,74767.16,24.7,0.5603,0.0002,22.75444]
[1776397792005,33.41,74772.59,24.7,0.56141,0.0002,22.74627]
[1776397792298,33.41,74772.59,24.7,0.56141,0.0002,22.74627]
[1776397797141,33.41,74773.41,24.7,0.56158,0.0002,22.74501]
[1776397798049,33.41,74768.24,24.7,0.56053,0.0002,22.7528]
[1776397800142,33.41,74767.08,24.7,0.56029,0.0002,22.75452]
[1776397800590,33.41,74767.01,24.7,0.56027,0.0002,22.75462]
[1776397801589,33.41,74762.96,24.7,0.55945,0.0002,22.76058]
[1776397801742,33.41,74762.96,24.7,0.55945,0.0002,22.76058]
[1776397803085,33.4,74755.76,24.7,0.55797,0.0002,22.77094]
[1776397804092,33.4,74750.92,24.7,0.55698,0.0002,22.77773]
[1776397804746,33.4,74750.92,24.7,0.55698,0.0002,22.77773]
[1776397808816,33.4,74749.89,24.7,0.55677,0.0002,22.77915]
[1776397810632,33.4,74748.98,24.7,0.55659,0.0002,22.7804]
[1776397816629,33.4,74747.96,24.7,0.55638,0.0002,22.7818]
[1776397823226,33.4,74747.76,24.7,0.55634,0.0002,22.78206]
[1776397830275,33.4,74747.58,24.7,0.5563,0.00021,22.78229]
[1776397832620,33.4,74747.58,24.7,0.5563,0.00021,22.78229]
[1776397840346,33.4,74747.98,24.7,0.5564,0.00021,22.77802]
[1776397843260,33.4,74748.05,24.7,0.55641,0.00021,22.77792]
[1776397843283,33.4,74748.05,24.7,0.55641,0.00021,22.77792]
[1776397844398,33.4,74747.55,24.7,0.55631,0.00021,22.7786]
[1776397844543,33.4,74747.55,24.7,0.55631,0.00021,22.7786]
[1776397850416,33.4,74747.04,24.7,0.55621,0.00021,22.77928]
[1776397852069,33.4,74747.04,24.7,0.55621,0.00021,22.77928]
[1776397860809,33.4,74747.48,24.7,0.5563,0.00021,22.77868]
[1776397867536,33.39,74751.98,24.7,0.55723,0.00021,22.77239]
[1776397877607,33.39,74752.02,24.7,0.55724,0.00021,22.77229]
[1776397884041,33.39,74752.22,24.7,0.55728,0.00021,22.77199]
[1776397887345,33.38,74752.22,24.7,0.55729,0.00021,22.77197]
[1776397895733,33.38,74750.86,24.7,0.55702,0.00021,22.77013]
[1776397906819,33.38,74751.17,24.7,0.55709,0.00021,22.76966]
[1776397911854,33.38,74751.04,24.7,0.55706,0.00021,22.76983]
[1776397917896,33.37,74750.8,24.7,0.55702,0.00021,22.77014]
[1776397919042,33.37,74750.8,24.7,0.55702,0.00021,22.77014]
[1776397922077,33.37,74750.93,24.7,0.55704,0.00021,22.76996]
[1776397927681,33.37,74750.93,24.7,0.55704,0.00021,22.76995]
[1776397933003,33.37,74752.93,24.7,0.55746,0.00021,22.76712]
[1776397938038,33.37,74753.66,24.7,0.55761,0.00021,22.76607]
[1776397943073,33.37,74753.19,24.7,0.55752,0.00021,22.76671]
[1776397944681,33.37,74752.73,24.7,0.55742,0.00021,22.76735]
[1776397950122,33.36,74752.64,24.7,0.55741,0.00021,22.76746]
[1776397955320,33.36,74752.96,24.7,0.55748,0.00021,22.7633]
[1776397957212,33.36,74752.89,24.7,0.55747,0.00021,22.76339]
[1776397958122,33.36,74752.89,24.7,0.55747,0.00021,22.76339]
[1776397958469,33.36,74751.33,24.7,0.55715,0.00021,22.76557]
[1776397959185,33.36,74744.31,24.7,0.55571,0.00021,22.77522]
[1776397964220,33.36,74742.22,24.7,0.55528,0.00021,22.77805]
[1776397968564,33.36,74740.97,24.7,0.55502,0.00021,22.77973]
[1776397968591,33.36,74740.97,24.7,0.55502,0.00021,22.77973]
[1776397969255,33.36,74729.7,24.7,0.5527,0.00021,22.79437]
[1776397971268,33.36,74722.98,24.7,0.55132,0.00021,22.80272]
[1776397973955,33.36,74722.54,24.7,0.55123,0.00021,22.80326]
[1776397974200,33.36,74722.54,24.7,0.55123,0.00021,22.80326]
[1776397974290,33.36,74719.68,24.7,0.55065,0.00021,22.80672]
[1776397979324,33.37,74718.44,24.7,0.55038,0.00021,22.80825]
[1776397984360,33.37,74718.12,24.7,0.55032,0.00021,22.80865]
[1776397986947,33.37,74718.58,24.7,0.55041,0.00021,22.8081]
[1776397986990,33.37,74718.58,24.7,0.55041,0.00021,22.8081]
[1776397993422,33.37,74718.54,24.7,0.5504,0.00021,22.80815]
[1776397999465,33.37,74718.29,24.7,0.55035,0.00021,22.80846]
[1776398005484,33.37,74718.29,24.7,0.55035,0.00021,22.80846]
[1776398008135,33.37,74715.03,24.7,0.54968,0.00021,22.81232]
[1776398008202,33.37,74714.56,24.7,0.54958,0.00021,22.81286]
[1776398008547,33.37,74714.56,24.7,0.54958,0.00021,22.81286]
[1776398010542,33.37,74705.84,24.7,0.54779,0.00021,22.82286]
[1776398015576,33.37,74704.2,24.7,0.54745,0.00021,22.82101]
[1776398018416,33.37,74704.17,24.7,0.54745,0.00021,22.82105]
[1776398020074,33.37,74704.17,24.7,0.54745,0.00021,22.82105]
[1776398020076,33.37,74704.17,24.7,0.54745,0.00021,22.82105]
[1776398021086,33.37,74704.17,24.7,0.54745,0.00021,22.82105]
[1776398021120,33.37,74704.17,24.7,0.54745,0.00021,22.82105]
[1776398026548,33.37,74704.13,24.7,0.54744,0.00021,22.82111]
[1776398026596,33.37,74704.13,24.7,0.54744,0.00021,22.82111]
[1776398028137,33.37,74699.96,24.7,0.54658,0.00021,22.82568]
[1776398029355,33.37,74696.05,24.7,0.54577,0.00021,22.82988]
[1776398030481,33.37,74695.8,24.7,0.54572,0.00021,22.83014]
[1776398030630,33.37,74694.84,24.7,0.54552,0.00021,22.83115]
[1776398033393,33.37,74692.6,24.7,0.54506,0.00021,22.83349]
[1776398038744,33.37,74691.5,24.7,0.54483,0.00021,22.83462]
[1776398041156,33.37,74692.07,24.7,0.54495,0.00021,22.83403]
[1776398041170,33.37,74692.07,24.7,0.54495,0.00021,22.83403]
[1776398048454,33.37,74694.69,24.7,0.54549,0.00021,22.83129]
[1776398058883,33.37,74692.24,24.7,0.54499,0.00021,22.83385]
[1776398063392,33.37,74691.37,24.7,0.54481,0.00021,22.83474]
[1776398069111,33.37,74691.41,24.7,0.54482,0.00021,22.83469]
[1776398075916,33.37,74691.05,24.7,0.54475,0.00021,22.83506]
[1776398077585,33.37,74691.09,24.7,0.54476,0.00021,22.83133]
[1776398077865,33.37,74691.09,24.7,0.54476,0.00021,22.83133]
[1776398078044,33.37,74691.09,24.7,0.54476,0.00021,22.83133]
[1776398078866,33.37,74689.33,24.7,0.5444,0.00021,22.83313]
[1776398078918,33.37,74689.33,24.7,0.5444,0.00021,22.83313]
[1776398079036,33.37,74682.22,24.7,0.54293,0.00021,22.84022]
[1776398080043,33.37,74671.85,24.7,0.54079,0.00021,22.85001]
[1776398085078,33.37,74671.46,24.7,0.54071,0.00021,22.85037]
[1776398090113,33.37,74670.95,24.7,0.5406,0.00021,22.85084]
[1776398093387,33.37,74670.77,24.7,0.54056,0.00021,22.85101]
[1776398098938,33.37,74670.17,24.7,0.54044,0.00021,22.85156]
[1776398104041,33.37,74669.45,24.7,0.54029,0.00021,22.85221]
[1776398106131,33.37,74669.08,24.7,0.54021,0.00021,22.85254]
[1776398111260,33.37,74668.91,24.7,0.54018,0.00021,22.85269]
[1776398116296,33.37,74668.77,24.7,0.54015,0.00021,22.85282]
[1776398116890,33.37,74668.77,24.7,0.54015,0.00021,22.85282]
[1776398116896,33.37,74668.77,24.7,0.54015,0.00021,22.85282]
[1776398118035,33.37,74668.77,24.7,0.54015,0.00021,22.85282]
[1776398118146,33.37,74668.77,24.7,0.54015,0.00021,22.85282]
[1776398124353,33.37,74669.19,24.7,0.54023,0.00021,22.85246]
[1776398129388,33.37,74663.34,24.7,0.53902,0.00021,22.85759]
[1776398134423,33.38,74661.13,24.7,0.53857,0.00021,22.8558]
[1776398136361,33.38,74660.95,24.7,0.53853,0.00021,22.85596]
[1776398136437,33.38,74660.57,24.7,0.53845,0.00021,22.85628]
[1776398141472,33.38,74657.82,24.7,0.53789,0.00021,22.85857]
[1776398146507,33.37,74657.92,24.7,0.53791,0.00021,22.85848]
[1776398151543,33.37,74657.62,24.7,0.53784,0.00021,22.85873]
[1776398153142,33.37,74657.62,24.7,0.53784,0.00021,22.85873]
[1776398153557,33.37,74658.62,24.7,0.53805,0.00021,22.8579]
[1776398153691,33.37,74658.62,24.7,0.53805,0.00021,22.8579]
[1776398154564,33.37,74658.35,24.7,0.538,0.00021,22.85813]
[1776398159599,33.38,74658.76,24.7,0.53808,0.00021,22.8578]
[1776398162007,33.38,74659.12,24.7,0.53815,0.00021,22.8575]
[1776398162108,33.38,74659.12,24.7,0.53815,0.00021,22.8575]
[1776398163627,33.38,74664.76,24.7,0.53932,0.00021,22.85271]
[1776398165370,33.38,74664.76,24.7,0.53932,0.00021,22.85271]
[1776398165417,33.38,74665.27,24.7,0.53942,0.00021,22.85227]
[1776398166648,33.38,74660.27,24.7,0.53839,0.00021,22.85655]
[1776398168525,33.38,74660.27,24.7,0.53839,0.00021,22.85655]
[1776398173529,33.38,74658.88,24.7,0.5381,0.00021,22.85772]
[1776398173633,33.38,74658.92,24.7,0.53811,0.00021,22.85769]
[1776398173763,33.38,74658.92,24.7,0.53811,0.00021,22.85769]
[1776398174037,33.38,74658.92,24.7,0.53811,0.00021,22.85769]
[1776398174113,33.38,74658.92,24.7,0.53811,0.00021,22.85769]
[1776398174442,33.38,74658.92,24.7,0.53811,0.00021,22.85769]
[1776398174443,33.38,74658.92,24.7,0.53811,0.00021,22.85769]
[1776398174628,33.38,74658.92,24.7,0.53811,0.00021,22.85769]
[1776398174498,33.38,74648.71,24.7,0.536,0.00021,22.86586]
[1776398175271,33.38,74648.71,24.7,0.536,0.00021,22.86586]
[1776398175411,33.38,74648.71,24.7,0.536,0.00021,22.86586]
[1776398175585,33.38,74640.41,24.7,0.53428,0.00021,22.87203]
[1776398176724,33.38,74646.19,24.7,0.53547,0.00021,22.86778]
[1776398183228,33.38,74649.52,24.7,0.53616,0.00021,22.86523]
[1776398188808,33.37,74648.97,24.7,0.53606,0.00021,22.86562]
[1776398193843,33.36,74645.91,24.7,0.53544,0.00021,22.86423]
[1776398198877,33.36,74644.65,24.7,0.53518,0.00021,22.86516]
[1776398204048,33.36,74645.69,24.7,0.53539,0.00021,22.86438]
[1776398210142,33.35,74645.37,24.7,0.53533,0.00021,22.86461]
[1776398215067,33.35,74644.72,24.7,0.5352,0.00021,22.86509]
[1776398221653,33.35,74644.65,24.7,0.53519,0.00021,22.86512]
[1776398221660,33.35,74644.65,24.7,0.53519,0.00021,22.86512]
[1776398221674,33.35,74644.83,24.7,0.53522,0.00021,22.86499]
[1776398223045,33.35,74639.44,24.7,0.53411,0.00021,22.86892]
[1776398228081,33.34,74639.39,24.7,0.5341,0.00021,22.86894]
[1776398231052,33.34,74639.28,24.7,0.53408,0.00021,22.86901]
[1776398236138,33.34,74641.03,24.7,0.53444,0.00021,22.86774]
[1776398236289,33.34,74641.03,24.7,0.53444,0.00021,22.86774]
[1776398236380,33.34,74641.03,24.7,0.53445,0.00021,22.86774]
[1776398238152,33.33,74646.11,24.7,0.5355,0.00021,22.86397]
[1776398243186,33.33,74648.92,24.7,0.53608,0.00021,22.86181]
[1776398248222,33.32,74648.7,24.7,0.53605,0.00021,22.86194]
[1776398254265,33.31,74648.97,24.7,0.53612,0.00021,22.858]
[1776398259300,33.3,74656.47,24.7,0.53768,0.00021,22.85196]
[1776398266349,33.28,74658.45,24.7,0.5381,0.00021,22.85027]
[1776398268364,33.28,74658.61,24.7,0.53813,0.00021,22.85012]
[1776398268391,33.28,74658.68,24.7,0.53815,0.00021,22.85006]
[1776398275412,33.27,74658.53,24.7,0.53813,0.00021,22.85013]
[1776398280888,33.26,74659.44,24.7,0.53832,0.00021,22.84934]
[1776398281360,33.26,74659.44,24.7,0.53832,0.00021,22.84934]
[1776398281379,33.26,74659.44,24.7,0.53832,0.00021,22.84934]
[1776398281455,33.26,74658.96,24.7,0.53823,0.00021,22.84973]
[1776398282462,33.26,74654.4,24.7,0.53728,0.00021,22.85349]
[1776398287497,33.25,74653.76,24.7,0.53715,0.00021,22.85398]
[1776398291731,33.25,74653.44,24.7,0.53709,0.00021,22.85422]
[1776398299581,33.24,74653.32,24.7,0.53707,0.00021,22.85427]
[1776398304616,33.23,74653.37,24.7,0.53709,0.00021,22.8542]
[1776398308736,33.23,74653.41,24.7,0.5371,0.00021,22.85416]
[1776398309651,33.23,74653.34,24.7,0.53709,0.00021,22.8542]
[1776398312035,33.23,74653.34,24.7,0.53709,0.00021,22.8542]
[1776398315024,33.22,74652.44,24.7,0.53691,0.00021,22.85122]
[1776398315050,33.22,74652.44,24.7,0.53691,0.00021,22.85122]
[1776398315086,33.22,74652.44,24.7,0.53691,0.00021,22.85122]
[1776398315097,33.22,74652.44,24.7,0.53691,0.00021,22.85122]
[1776398315135,33.22,74652.44,24.7,0.53691,0.00021,22.85122]
[1776398315692,33.22,74648.61,24.7,0.53611,0.00021,22.85424]
[1776398317945,33.22,74647.66,24.7,0.53592,0.00021,22.85497]
[1776398318175,33.22,74647.66,24.7,0.53592,0.00021,22.85497]
[1776398319806,33.22,74646.05,24.7,0.53558,0.00021,22.8562]
[1776398319884,33.22,74646.05,24.7,0.53558,0.00021,22.8562]
[1776398320727,33.22,74643.94,24.7,0.53514,0.00021,22.8578]
[1776398325763,33.22,74643.48,24.7,0.53505,0.00021,22.85814]
[1776398327099,33.22,74643.64,24.7,0.53508,0.00021,22.85802]
[1776398327777,33.22,74649.7,24.7,0.53634,0.00021,22.85338]
[1776398332813,33.22,74650.54,24.7,0.53652,0.00021,22.85272]
[1776398337847,33.21,74649.98,24.7,0.5364,0.00021,22.85314]
[1776398340524,33.21,74649.9,24.7,0.53639,0.00021,22.8532]
[1776398340536,33.21,74649.9,24.7,0.53639,0.00021,22.8532]
[1776398340784,33.21,74649.9,24.7,0.53639,0.00021,22.8532]
[1776398340543,33.21,74649.82,24.7,0.53637,0.00021,22.85325]
[1776398341876,33.21,74642.71,24.7,0.53489,0.00021,22.85868]
[1776398346911,33.21,74640.12,24.7,0.53436,0.00021,22.86057]
[1776398351323,33.21,74639.07,24.7,0.53414,0.00021,22.86134]
[1776398351424,33.21,74639.57,24.7,0.53424,0.00021,22.86099]
[1776398357988,33.21,74638.99,24.7,0.53412,0.00021,22.8614]
[1776398364030,33.21,74639.68,24.7,0.53426,0.00021,22.86091]
[1776398371079,33.21,74639.1,24.7,0.53414,0.00021,22.85766]
[1776398371859,33.21,74639.1,24.7,0.53414,0.00021,22.85766]
[1776398372086,33.21,74639.05,24.7,0.53413,0.00021,22.85769]
[1776398377121,33.22,74638.25,24.7,0.53396,0.00021,22.85828]
[1776398382156,33.22,74637.99,24.7,0.53391,0.00021,22.85848]
[1776398383135,33.22,74637.99,24.7,0.53391,0.00021,22.85848]
[1776398383155,33.23,74637.99,24.7,0.5339,0.00021,22.85849]
[1776398387165,33.23,74638.67,24.7,0.53405,0.00021,22.858]
[1776398387191,33.23,74638.6,24.7,0.53403,0.00021,22.85805]
[1776398388047,33.23,74638.6,24.7,0.53403,0.00021,22.85805]
[1776398389377,33.22,74638.6,24.7,0.53403,0.00021,22.85805]
[1776398390156,33.23,74638.34,24.7,0.53398,0.00021,22.85824]
[1776398390466,33.23,74628.94,24.7,0.53202,0.00021,22.86468]
[1776398395694,33.23,74624.87,24.7,0.53117,0.00021,22.8673]
[1776398397261,33.23,74631.84,24.7,0.53262,0.00021,22.86276]
[1776398401161,33.23,74632.25,24.7,0.53271,0.00021,22.86249]
[1776398403459,33.23,74631.8,24.7,0.53261,0.00021,22.8628]
[1776398403506,33.23,74631.8,24.7,0.53261,0.00021,22.8628]
[1776398403805,33.23,74631.84,24.7,0.53262,0.00021,22.86277]
[1776398404311,33.23,74636.69,24.7,0.53363,0.00021,22.85943]
[1776398407333,33.23,74641.1,24.7,0.53455,0.00021,22.85626]
[1776398412367,33.22,74641.95,24.7,0.53473,0.00021,22.85561]
[1776398416876,33.22,74643.04,24.7,0.53496,0.00021,22.85479]
[1776398417402,33.22,74646.0,24.7,0.53558,0.00021,22.85255]
[1776398419416,33.21,74650.68,24.7,0.53655,0.00021,22.8489]
[1776398420769,33.21,74650.68,24.7,0.53655,0.00021,22.8489]
[1776398421828,33.21,74651.38,24.7,0.5367,0.00021,22.84834]
[1776398422036,33.21,74651.56,24.7,0.53674,0.00021,22.84819]
[1776398422437,33.21,74648.0,24.7,0.536,0.00021,22.85098]
[1776398423338,33.21,74648.0,24.7,0.536,0.00021,22.85098]
[1776398423443,33.21,74647.12,24.7,0.53582,0.00021,22.85166]
[1776398427183,33.2,74647.45,24.7,0.53589,0.00021,22.85139]
[1776398427481,33.2,74647.49,24.7,0.5359,0.00021,22.85135]
[1776398432154,33.2,74646.85,24.7,0.53577,0.00021,22.84814]
[1776398432516,33.19,74647.63,24.7,0.53594,0.00021,22.84753]
[1776398436261,33.19,74649.16,24.7,0.53626,0.00021,22.84632]
[1776398441703,33.18,74647.54,24.7,0.53593,0.00021,22.84755]
[1776398441795,33.18,74647.54,24.7,0.53593,0.00021,22.84754]
[1776398447621,33.17,74644.8,24.7,0.53537,0.00021,22.84961]
[1776398452656,33.17,74641.15,24.7,0.53461,0.00021,22.85231]
[1776398457693,33.17,74640.21,24.7,0.53441,0.00021,22.85299]
[1776398462728,33.16,74640.95,24.7,0.53457,0.00021,22.85245]
[1776398467763,33.17,74640.9,24.7,0.53456,0.00021,22.85249]
[1776398472798,33.17,74639.47,24.7,0.53426,0.00021,22.85353]
[1776398473359,33.17,74639.47,24.7,0.53426,0.00021,22.85353]
[1776398478840,33.16,74637.37,24.7,0.53382,0.00021,22.85503]
[1776398483305,33.16,74635.94,24.7,0.53353,0.00021,22.85604]
[1776398483328,33.16,74635.94,24.7,0.53353,0.00021,22.85604]
[1776398483616,33.16,74635.94,24.7,0.53353,0.00021,22.85604]
[1776398483874,33.16,74629.21,24.7,0.53212,0.00021,22.86062]
[1776398488910,33.17,74627.38,24.7,0.53174,0.00021,22.86183]
[1776398492047,33.17,74627.38,24.7,0.53174,0.00021,22.86183]
[1776398497973,33.17,74627.23,24.7,0.53171,0.00021,22.85827]
[1776398503008,33.18,74627.99,24.7,0.53186,0.00021,22.85779]
[1776398504195,33.18,74627.99,24.7,0.53186,0.00021,22.85779]
[1776398504278,33.18,74628.11,24.7,0.53189,0.00021,22.85771]
[1776398507911,33.18,74630.91,24.7,0.53247,0.00021,22.85586]
[1776398508407,33.18,74630.69,24.7,0.53242,0.00021,22.85601]
[1776398508498,33.18,74630.69,24.7,0.53242,0.00021,22.85601]
[1776398508503,33.18,74630.69,24.7,0.53242,0.00021,22.85601]
[1776398508519,33.18,74630.69,24.7,0.53242,0.00021,22.85601]
[1776398508538,33.18,74630.69,24.7,0.53242,0.00021,22.85601]
[1776398510057,33.18,74637.02,24.7,0.53374,0.00021,22.85166]
[1776398515092,33.19,74637.65,24.7,0.53387,0.00021,22.85123]
[1776398517591,33.19,74637.74,24.7,0.53389,0.00021,22.85117]
[1776398517667,33.19,74637.74,24.7,0.53389,0.00021,22.85117]
[1776398517725,33.19,74637.74,24.7,0.53389,0.00021,22.85117]
[1776398523149,33.19,74639.49,24.7,0.53425,0.00021,22.84994]
[1776398528362,33.2,74639.94,24.7,0.53434,0.00021,22.84962]
[1776398530198,33.2,74645.0,24.7,0.53539,0.00021,22.84588]
[1776398535233,33.19,74651.52,24.7,0.53675,0.00021,22.84077]
[1776398539702,33.19,74655.19,24.7,0.53752,0.00021,22.83779]
[1776398541275,33.18,74661.89,24.7,0.53892,0.00021,22.83213]
[1776398546310,33.18,74659.96,24.7,0.53852,0.00021,22.83377]
[1776398551700,33.18,74657.01,24.7,0.53791,0.00021,22.83624]
[1776398557387,33.17,74654.25,24.7,0.53734,0.00021,22.83481]
[1776398563429,33.17,74653.98,24.7,0.53729,0.00021,22.835]
[1776398565872,33.17,74653.85,24.7,0.53726,0.00021,22.83511]
[1776398571523,33.16,74653.25,24.7,0.53714,0.00021,22.83557]
[1776398571624,33.16,74653.05,24.7,0.5371,0.00021,22.83573]
[1776398577528,33.16,74648.17,24.7,0.53608,0.00021,22.83961]
[1776398582521,33.16,74644.19,24.7,0.53525,0.00021,22.84267]
[1776398582591,33.16,74644.19,24.7,0.53525,0.00021,22.84267]
[1776398582607,33.16,74645.4,24.7,0.5355,0.00021,22.84175]
[1776398583887,33.16,74645.4,24.7,0.5355,0.00021,22.84175]
[1776398583937,33.17,74650.82,24.7,0.53663,0.00021,22.83754]
[1776398584107,33.17,74650.82,24.7,0.53663,0.00021,22.83754]
[1776398584577,33.17,74650.87,24.7,0.53664,0.00021,22.8375]
[1776398589612,33.17,74647.02,24.7,0.53584,0.00021,22.84052]
[1776398595654,33.17,74644.58,24.7,0.53533,0.00021,22.84239]
[1776398596929,33.17,74644.58,24.7,0.53533,0.00021,22.84239]
[1776398603710,33.18,74640.22,24.7,0.53441,0.00021,22.84567]
[1776398604306,33.18,74640.22,24.7,0.53441,0.00021,22.84567]
[1776398604328,33.18,74640.22,24.7,0.53441,0.00021,22.84567]
[1776398604395,33.18,74640.22,24.7,0.53441,0.00021,22.84567]
[1776398604717,33.18,74639.01,24.7,0.53416,0.00021,22.84655]
[1776398605956,33.18,74639.01,24.7,0.53416,0.00021,22.84655]
[1776398611765,33.19,74634.54,24.7,0.53323,0.00021,22.84606]
[1776398616801,33.19,74634.49,24.7,0.53321,0.00021,22.84611]
[1776398621475,33.2,74633.69,24.7,0.53304,0.00021,22.84667]
[1776398626017,33.2,74629.16,24.7,0.5321,0.00021,22.84973]
[1776398626018,33.2,74629.16,24.7,0.5321,0.00021,22.84973]
[1776398626057,33.2,74629.16,24.7,0.5321,0.00021,22.84973]
[1776398626872,33.2,74614.52,24.7,0.52904,0.00021,22.8587]
[1776398628217,33.2,74611.84,24.7,0.52848,0.00021,22.8602]
[1776398631064,33.2,74607.5,24.7,0.52758,0.00021,22.86253]
[1776398632022,33.21,74608.01,24.7,0.52768,0.00021,22.86226]
[1776398632037,33.21,74613.25,24.7,0.52878,0.00021,22.85942]
[1776398632915,33.21,74618.25,24.7,0.52982,0.00021,22.85655]
[1776398633433,33.21,74618.25,24.7,0.52982,0.00021,22.85655]
[1776398638957,33.21,74622.67,24.7,0.53074,0.00021,22.85389]
[1776398643755,33.21,74622.67,24.7,0.53074,0.00021,22.8539]
[1776398643802,33.21,74622.67,24.7,0.53074,0.00021,22.8539]
[1776398643904,33.21,74622.67,24.7,0.53074,0.00021,22.8539]
[1776398643914,33.21,74622.67,24.7,0.53074,0.00021,22.8539]
[1776398643995,33.21,74630.59,24.7,0.53239,0.00021,22.84882]
[1776398644185,33.21,74630.59,24.7,0.53239,0.00021,22.84882]
[1776398644849,33.21,74630.59,24.7,0.53239,0.00021,22.84882]
[1776398645000,33.21,74651.25,24.7,0.53669,0.00021,22.8337]
[1776398645539,33.21,74651.25,24.7,0.53669,0.00021,22.8337]
[1776398645767,33.21,74651.25,24.7,0.53669,0.00021,22.8337]
[1776398646019,33.21,74659.0,24.7,0.5383,0.00021,22.82734]
[1776398646503,33.21,74659.0,24.7,0.5383,0.00021,22.82734]
[1776398646663,33.21,74659.0,24.7,0.5383,0.00021,22.82734]
[1776398649969,33.21,74661.65,24.7,0.53886,0.00021,22.82507]
[1776398652260,33.2,74660.75,24.7,0.53867,0.00021,22.82583]
[1776398652420,33.2,74660.75,24.7,0.53867,0.00021,22.82583]
[1776398657922,33.2,74658.94,24.7,0.5383,0.00021,22.82735]
[1776398658113,33.2,74658.94,24.7,0.5383,0.00021,22.82735]
[1776398658133,33.2,74656.86,24.7,0.53787,0.00021,22.82909]
[1776398658224,33.2,74656.86,24.7,0.53787,0.00021,22.82909]
[1776398658264,33.2,74656.86,24.7,0.53787,0.00021,22.82909]
[1776398659110,33.2,74655.56,24.7,0.5376,0.00021,22.83016]
[1776398661525,33.2,74655.36,24.7,0.53756,0.00021,22.83032]
[1776398668176,33.19,74655.5,24.7,0.53759,0.00021,22.83017]
[1776398671579,33.19,74655.5,24.7,0.53759,0.00021,22.83017]
[1776398671945,33.19,74655.5,24.7,0.53759,0.00021,22.83017]
[1776398673102,33.19,74655.68,24.7,0.53764,0.00021,22.82632]
[1776398672204,33.19,74662.97,24.7,0.53915,0.00021,22.82014]
[1776398674146,33.19,74662.97,24.7,0.53915,0.00021,22.82014]
[1776398675105,33.19,74663.14,24.7,0.53919,0.00021,22.81999]
[1776398675149,33.18,74660.94,24.7,0.53873,0.00021,22.82188]
[1776398680260,33.18,74658.88,24.7,0.53831,0.00021,22.82361]
[1776398686302,33.18,74660.19,24.7,0.53859,0.00021,22.82248]
[1776398690330,33.17,74665.23,24.7,0.53964,0.00021,22.81809]
[1776398693459,33.17,74665.09,24.7,0.53961,0.00021,22.81821]
[1776398700400,33.18,74665.25,24.7,0.53964,0.00021,22.81808]
[1776398705435,33.18,74669.96,24.7,0.54062,0.00021,22.81386]
[1776398710470,33.18,74669.96,24.7,0.54061,0.00021,22.81388]
[1776398717519,33.19,74669.42,24.7,0.5405,0.00021,22.81439]
[1776398722554,33.19,74677.11,24.7,0.54209,0.00021,22.80722]
[1776398723780,33.19,74677.11,24.7,0.54209,0.00021,22.80722]
[1776398723854,33.19,74677.11,24.7,0.54209,0.00021,22.80722]
[1776398727410,33.19,74679.29,24.7,0.54255,0.00021,22.80513]
[1776398736134,33.19,74679.58,24.7,0.54261,0.00021,22.80116]
[1776398738383,33.19,74679.58,24.7,0.54261,0.00021,22.80117]
[1776398742390,33.19,74679.58,24.7,0.54261,0.00021,22.80118]
[1776398747730,33.2,74680.22,24.7,0.54274,0.00021,22.80057]
[1776398752044,33.2,74680.19,24.7,0.54273,0.00021,22.8006]
[1776398755786,33.2,74674.8,24.7,0.54161,0.00021,22.80579]
[1776398761830,33.2,74675.53,24.7,0.54176,0.00021,22.80512]
[1776398766864,33.21,74679.35,24.7,0.54255,0.00021,22.80147]
[1776398771899,33.21,74680.3,24.7,0.54274,0.00021,22.80056]
[1776398777941,33.21,74682.64,24.7,0.54323,0.00021,22.79827]
[1776398781308,33.21,74684.44,24.7,0.5436,0.00021,22.79648]
[1776398783149,33.21,74684.47,24.7,0.54361,0.00021,22.79645]
[1776398783433,33.21,74684.51,24.7,0.54361,0.00021,22.79642]
[1776398789018,33.21,74693.72,24.7,0.54552,0.00021,22.78693]
[1776398793889,33.21,74694.85,24.7,0.54576,0.00021,22.78204]
[1776398793896,33.21,74694.85,24.7,0.54576,0.00021,22.78204]
[1776398795068,33.22,74684.62,24.7,0.54364,0.00021,22.79263]
[1776398795293,33.22,74684.62,24.7,0.54364,0.00021,22.79263]
[1776398801110,33.22,74687.32,24.7,0.5442,0.00021,22.78991]
[1776398801624,33.22,74687.32,24.7,0.5442,0.00021,22.78991]
[1776398801858,33.22,74687.32,24.7,0.5442,0.00021,22.78991]
[1776398807152,33.22,74689.14,24.7,0.54457,0.00021,22.78805]
[1776398807919,33.22,74689.14,24.7,0.54457,0.00021,22.78805]
[1776398807935,33.22,74689.14,24.7,0.54457,0.00021,22.78805]
[1776398809248,33.22,74688.99,24.7,0.54454,0.00021,22.78821]
[1776398809429,33.22,74688.67,24.7,0.54448,0.00021,22.78854]
[1776398815209,33.22,74690.71,24.7,0.5449,0.00021,22.78643]
[1776398820244,33.22,74692.01,24.7,0.54517,0.00021,22.78508]
[1776398825278,33.22,74693.25,24.7,0.54542,0.00021,22.78379]
[1776398830314,33.22,74692.39,24.7,0.54524,0.00021,22.78471]
[1776398835349,33.23,74691.37,24.7,0.54503,0.00021,22.78579]
[1776398840383,33.23,74691.52,24.7,0.54506,0.00021,22.78564]
[1776398846301,33.23,74691.59,24.7,0.54507,0.00021,22.78557]
[1776398850384,33.23,74685.31,24.7,0.54377,0.00021,22.79203]
[1776398852091,33.23,74685.06,24.7,0.54372,0.00021,22.79228]
[1776398860524,33.23,74684.01,24.7,0.5435,0.00021,22.78965]
[1776398865559,33.23,74683.99,24.7,0.5435,0.00021,22.78967]
[1776398872608,33.23,74683.8,24.7,0.54346,0.00021,22.78987]
[1776398881671,33.23,74683.91,24.7,0.54348,0.00021,22.78976]
[1776398883052,33.23,74683.91,24.7,0.54348,0.00021,22.78976]
[1776398887529,33.23,74683.94,24.7,0.54348,0.00021,22.78973]
[1776398887531,33.23,74683.94,24.7,0.54348,0.00021,22.78973]
[1776398888449,33.23,74683.5,24.7,0.54339,0.00021,22.79017]
[1776398888811,33.23,74683.5,24.7,0.54339,0.00021,22.79017]
[1776398888930,33.23,74683.5,24.7,0.54339,0.00021,22.79017]
[1776398888981,33.23,74669.36,24.7,0.54045,0.00021,22.80363]
[1776398890624,33.23,74665.82,24.7,0.53972,0.00021,22.8068]
[1776398890826,33.23,74665.82,24.7,0.53972,0.00021,22.8068]
[1776398890888,33.24,74665.1,24.7,0.53957,0.00021,22.80744]
[1776398897785,33.23,74666.33,24.7,0.53983,0.00021,22.80635]
[1776398902820,33.23,74666.08,24.7,0.53978,0.00021,22.80656]
[1776398905045,33.23,74666.01,24.7,0.53976,0.00021,22.80662]
[1776398905145,33.23,74673.39,24.7,0.5413,0.00021,22.7999]
[1776398910876,33.23,74673.7,24.7,0.54136,0.00021,22.79962]
[1776398917925,33.24,74674.43,24.7,0.54151,0.00021,22.79526]
[1776398918429,33.24,74674.43,24.7,0.54151,0.00021,22.79526]
[1776398923967,33.23,74674.36,24.7,0.5415,0.00021,22.79532]
[1776398929002,33.23,74674.32,24.7,0.54149,0.00021,22.79535]
[1776398933788,33.23,74674.36,24.7,0.5415,0.00021,22.79531]
[1776398941086,33.24,74674.36,24.7,0.5415,0.00021,22.79532]
[1776398950149,33.24,74674.25,24.7,0.54147,0.00021,22.79545]
[1776398955185,33.24,74674.07,24.7,0.54143,0.00021,22.79564]
[1776398961227,33.25,74674.21,24.7,0.54146,0.00021,22.79552]
[1776398962070,33.25,74674.21,24.7,0.54146,0.00021,22.79552]
[1776398968258,33.25,74674.21,24.7,0.54146,0.00021,22.79553]
[1776398973311,33.25,74674.71,24.7,0.54156,0.00021,22.7914]
[1776398979353,33.26,74674.31,24.7,0.54147,0.00021,22.79179]
[1776398984388,33.26,74675.18,24.7,0.54165,0.00021,22.79099]
[1776398989423,33.26,74680.65,24.7,0.54279,0.00021,22.78575]
[1776398993283,33.26,74682.6,24.7,0.54319,0.00021,22.78384]
[1776398993414,33.26,74682.6,24.7,0.54319,0.00021,22.78384]
[1776398999047,33.26,74683.29,24.7,0.54333,0.00021,22.78316]
[1776399004528,33.26,74682.15,24.7,0.54309,0.00021,22.7843]
[1776399008439,33.26,74682.36,24.7,0.54314,0.00021,22.7841]
[1776399011155,33.26,74682.4,24.7,0.54314,0.00021,22.78406]
[1776399012584,33.27,74688.33,24.7,0.54437,0.00021,22.77811]
[1776399018626,33.27,74689.33,24.7,0.54458,0.00021,22.77709]
[1776399023661,33.27,74689.51,24.7,0.54462,0.00021,22.7769]
[1776399024897,33.27,74689.51,24.7,0.54462,0.00021,22.7769]
[1776399025046,33.27,74689.51,24.7,0.54462,0.00021,22.7769]
[1776399025675,33.27,74679.67,24.7,0.54258,0.00021,22.78675]
[1776399030711,33.27,74676.14,24.7,0.54184,0.00021,22.79015]
[1776399034690,33.27,74676.25,24.7,0.54187,0.00021,22.78635]
[1776399038805,33.27,74672.13,24.7,0.54101,0.00021,22.79022]
[1776399046824,33.28,74672.24,24.7,0.54103,0.00021,22.79015]
[1776399053426,33.28,74672.36,24.7,0.54105,0.00021,22.79005]
[1776399058909,33.29,74672.1,24.7,0.54099,0.00021,22.79032]
[1776399062100,33.29,74672.32,24.7,0.54104,0.00021,22.79012]
[1776399064043,33.29,74672.35,24.7,0.54104,0.00021,22.7901]
[1776399064847,33.29,74673.71,24.7,0.54132,0.00021,22.78884]
[1776399064897,33.29,74673.71,24.7,0.54132,0.00021,22.78884]
[1776399064972,33.29,74673.71,24.7,0.54132,0.00021,22.78884]
[1776399065172,33.29,74673.71,24.7,0.54132,0.00021,22.78884]
[1776399065265,33.29,74679.63,24.7,0.54255,0.00021,22.78322]
[1776399065960,33.29,74695.25,24.7,0.54579,0.00021,22.76734]
[1776399067013,33.29,74695.25,24.7,0.54579,0.00021,22.76734]
[1776399067070,33.29,74696.73,24.7,0.5461,0.00021,22.76577]
[1776399073013,33.29,74698.46,24.7,0.54645,0.00021,22.76393]
[1776399079055,33.3,74698.44,24.7,0.54644,0.00021,22.76398]
[1776399085097,33.3,74698.47,24.7,0.54644,0.00021,22.76397]
[1776399089058,33.3,74698.51,24.7,0.54645,0.00021,22.76393]
[1776399095167,33.3,74698.4,24.7,0.54643,0.00021,22.76036]
[1776399100202,33.3,74698.81,24.7,0.54652,0.00021,22.75993]
[1776399102452,33.31,74699.03,24.7,0.54656,0.00021,22.75969]
[1776399107035,33.31,74699.25,24.7,0.54661,0.00021,22.75946]
[1776399109763,33.31,74693.41,24.7,0.54539,0.00021,22.76573]
[1776399109935,33.31,74693.41,24.7,0.54539,0.00021,22.76573]
[1776399111279,33.31,74684.64,24.7,0.54358,0.00021,22.77472]
[1776399112043,33.31,74684.64,24.7,0.54358,0.00021,22.77472]
[1776399117988,33.31,74680.33,24.7,0.54268,0.00021,22.77897]
[1776399123380,33.31,74680.23,24.7,0.54266,0.00021,22.77908]
[1776399128436,33.31,74674.72,24.7,0.54151,0.00021,22.78435]
[1776399133044,33.31,74674.42,24.7,0.54145,0.00021,22.78463]
[1776399133433,33.31,74679.57,24.7,0.54252,0.00021,22.77972]
[1776399138467,33.31,74675.94,24.7,0.54177,0.00021,22.7832]
[1776399143750,33.32,74674.71,24.7,0.54151,0.00021,22.78436]
[1776399144886,33.32,74674.71,24.7,0.54151,0.00021,22.78437]
[1776399144887,33.32,74674.71,24.7,0.54151,0.00021,22.78437]
[1776399146085,33.32,74674.71,24.7,0.54151,0.00021,22.78436]
[1776399146160,33.32,74674.71,24.7,0.54151,0.00021,22.78436]
[1776399147044,33.31,74676.46,24.7,0.54187,0.00021,22.78271]
[1776399152576,33.31,74680.96,24.7,0.54281,0.00021,22.77469]
[1776399157556,33.32,74680.39,24.7,0.54269,0.00021,22.77525]
[1776399162960,33.32,74679.86,24.7,0.54258,0.00021,22.77576]
[1776399168688,33.32,74679.94,24.7,0.5426,0.00021,22.7757]
[1776399173434,33.32,74679.91,24.7,0.54259,0.00021,22.77573]
[1776399178758,33.32,74674.15,24.7,0.5414,0.00021,22.78122]
[1776399182045,33.32,74674.12,24.7,0.54139,0.00021,22.78125]
[1776399188405,33.32,74674.53,24.7,0.54147,0.00021,22.78088]
[1776399194317,33.33,74676.27,24.7,0.54183,0.00021,22.77926]
[1776399195045,33.33,74676.27,24.7,0.54183,0.00021,22.77926]
[1776399195114,33.33,74681.85,24.7,0.54299,0.00021,22.77389]
[1776399195807,33.33,74681.85,24.7,0.54299,0.00021,22.77389]
[1776399201919,33.33,74686.56,24.7,0.54396,0.00021,22.76921]
[1776399206953,33.33,74687.05,24.7,0.54406,0.00021,22.76871]
[1776399212409,33.33,74686.84,24.7,0.54402,0.00021,22.76892]
[1776399218031,33.33,74684.72,24.7,0.54359,0.00021,22.76735]
[1776399223069,33.33,74684.93,24.7,0.54363,0.00021,22.76714]
[1776399229108,33.33,74684.84,24.7,0.54361,0.00021,22.76724]
[1776399233193,33.33,74684.84,24.7,0.54361,0.00021,22.76724]
[1776399236304,33.33,74684.8,24.7,0.5436,0.00021,22.76728]
[1776399242201,33.33,74684.48,24.7,0.54353,0.00021,22.76761]
[1776399247236,33.33,74683.67,24.7,0.54336,0.00021,22.76842]
[1776399253278,33.33,74683.44,24.7,0.54332,0.00021,22.76865]
[1776399259319,33.33,74683.62,24.7,0.54335,0.00021,22.76848]
[1776399263348,33.33,74679.35,24.7,0.54247,0.00021,22.77266]
[1776399268383,33.34,74678.24,24.7,0.54223,0.00021,22.77374]
[1776399270397,33.34,74682.51,24.7,0.54312,0.00021,22.7696]
[1776399271026,33.34,74682.51,24.7,0.54312,0.00021,22.7696]
[1776399276439,33.34,74683.19,24.7,0.54326,0.00021,22.76523]
[1776399278416,33.34,74683.19,24.7,0.54326,0.00021,22.76523]
[1776399280808,33.34,74683.16,24.7,0.54326,0.00021,22.76527]
[1776399283019,33.34,74687.51,24.7,0.54416,0.00021,22.76091]
[1776399286044,33.34,74685.48,24.7,0.54374,0.00021,22.76296]
[1776399289068,33.34,74681.11,24.7,0.54283,0.00021,22.76728]
[1776399296579,33.34,74682.9,24.7,0.5432,0.00021,22.76553]
[1776399299395,33.34,74682.54,24.7,0.54313,0.00021,22.76589]
[1776399299600,33.34,74687.71,24.7,0.5442,0.00021,22.76072]
[1776399306649,33.34,74691.66,24.7,0.54502,0.00021,22.75666]
[1776399308411,33.34,74691.46,24.7,0.54497,0.00021,22.75687]
[1776399312643,33.34,74691.53,24.7,0.54499,0.00021,22.7568]
[1776399312738,33.34,74691.53,24.7,0.54499,0.00021,22.7568]
[1776399312825,33.34,74692.5,24.7,0.54519,0.00021,22.75579]
[1776399312891,33.34,74692.5,24.7,0.54519,0.00021,22.75579]
[1776399313612,33.34,74692.5,24.7,0.54519,0.00021,22.75579]
[1776399313699,33.34,74703.99,24.7,0.54757,0.00021,22.74338]
[1776399313809,33.34,74703.99,24.7,0.54757,0.00021,22.74338]
[1776399315695,33.34,74707.16,24.7,0.54822,0.00021,22.73982]
[1776399320748,33.34,74708.93,24.7,0.54858,0.00021,22.73784]
[1776399321870,33.34,74708.93,24.7,0.54858,0.00021,22.73784]
[1776399321877,33.34,74708.93,24.7,0.54858,0.00021,22.73784]
[1776399321929,33.34,74708.93,24.7,0.54858,0.00021,22.73784]
[1776399322631,33.34,74708.93,24.7,0.54858,0.00021,22.73784]
[1776399322762,33.35,74712.59,24.7,0.54934,0.00021,22.73361]
[1776399327797,33.34,74714.94,24.7,0.54983,0.00021,22.73083]
[1776399332865,33.34,74715.1,24.7,0.54986,0.00021,22.73063]
[1776399332918,33.34,74715.1,24.7,0.54986,0.00021,22.73063]
[1776399332934,33.34,74715.1,24.7,0.54986,0.00021,22.73063]
[1776399332962,33.34,74715.1,24.7,0.54986,0.00021,22.73063]
[1776399333336,33.34,74715.1,24.7,0.54986,0.00021,22.73063]
[1776399333438,33.34,74715.1,24.7,0.54987,0.00021,22.72692]
[1776399335853,33.34,74710.58,24.7,0.54893,0.00021,22.73222]
[1776399339922,33.34,74707.79,24.7,0.54835,0.00021,22.73544]
[1776399340864,33.35,74707.73,24.7,0.54834,0.00021,22.73551]
[1776399340887,33.35,74701.53,24.7,0.54706,0.00021,22.74245]
[1776399345923,33.35,74701.6,24.7,0.54707,0.00021,22.74239]
[1776399350958,33.35,74701.39,24.7,0.54702,0.00021,22.74264]
[1776399355993,33.35,74701.16,24.7,0.54697,0.00021,22.74291]
[1776399361027,33.36,74702.07,24.7,0.54716,0.00021,22.74193]
[1776399366063,33.36,74702.66,24.7,0.54728,0.00021,22.74131]
[1776399372105,33.36,74701.66,24.7,0.54707,0.00021,22.74244]
[1776399377139,33.37,74701.66,24.7,0.54706,0.00021,22.74246]
[1776399382175,33.37,74702.56,24.7,0.54725,0.00021,22.74148]
[1776399387178,33.37,74702.71,24.7,0.54728,0.00021,22.74133]
[1776399387261,33.37,74702.71,24.7,0.54728,0.00021,22.74133]
[1776399395059,33.37,74702.13,24.7,0.54716,0.00021,22.73829]
[1776399398113,33.37,74702.13,24.7,0.54716,0.00021,22.7383]
[1776399405336,33.38,74702.62,24.7,0.54725,0.00021,22.7378]
[1776399410371,33.38,74702.28,24.7,0.54718,0.00021,22.7382]
[1776399415406,33.39,74703.04,24.7,0.54733,0.00021,22.73739]
[1776399420441,33.39,74703.44,24.7,0.54741,0.00021,22.73697]
[1776399425902,33.39,74702.86,24.7,0.54729,0.00021,22.73763]
[1776399426485,33.39,74708.3,24.7,0.54841,0.00021,22.73153]
[1776399431520,33.39,74709.83,24.7,0.54873,0.00021,22.72974]
[1776399436555,33.38,74710.13,24.7,0.5488,0.00021,22.72935]
[1776399446751,33.38,74709.95,24.7,0.54877,0.00021,22.72954]
[1776399446751,33.38,74709.95,24.7,0.54877,0.00021,22.72954]
[1776399446778,33.38,74709.95,24.7,0.54877,0.00021,22.72954]
[1776399446886,33.38,74709.95,24.7,0.54877,0.00021,22.72954]
[1776399448102,33.37,74709.95,24.7,0.54877,0.00021,22.72949]
[1776399455382,33.37,74710.37,24.7,0.54887,0.00021,22.72526]
[1776399455425,33.37,74710.37,24.7,0.54887,0.00021,22.72526]
[1776399455430,33.37,74710.37,24.7,0.54887,0.00021,22.72526]
[1776399460386,33.37,74714.76,24.7,0.54978,0.00021,22.72015]
[1776399460723,33.37,74714.86,24.7,0.5498,0.00021,22.72004]
[1776399463465,33.37,74716.94,24.7,0.55023,0.00021,22.71757]
[1776399464431,33.37,74716.75,24.7,0.55019,0.00021,22.7178]
[1776399464532,33.37,74716.75,24.7,0.55019,0.00021,22.71779]
[1776399471839,33.37,74715.03,24.7,0.54983,0.00021,22.71986]
[1776399477398,33.37,74715.11,24.7,0.54985,0.00021,22.71975]
[1776399479003,33.37,74715.91,24.7,0.55001,0.00021,22.71881]
[1776399479856,33.37,74716.98,24.7,0.55023,0.00021,22.71754]
[1776399484891,33.37,74720.57,24.7,0.55098,0.00021,22.71319]
[1776399490392,33.37,74720.93,24.7,0.55106,0.00021,22.71274]
[1776399490933,33.37,74725.81,24.7,0.55206,0.00021,22.70672]
[1776399492064,33.37,74727.82,24.7,0.55248,0.00021,22.7042]
[1776399496226,33.37,74728.47,24.7,0.55261,0.00021,22.70337]
[1776399502228,33.36,74731.81,24.7,0.55331,0.00021,22.69908]
[1776399506037,33.37,74737.47,24.7,0.55447,0.00021,22.69174]
[1776399511073,33.37,74737.57,24.7,0.5545,0.00021,22.6879]
[1776399516109,33.37,74738.0,24.7,0.55458,0.00021,22.68737]
[1776399517789,33.37,74738.0,24.7,0.55458,0.00021,22.68737]
[1776399522033,33.37,74740.37,24.7,0.55507,0.00021,22.68425]
[1776399527062,33.38,74740.4,24.7,0.55507,0.00021,22.68423]
[1776399529098,33.38,74740.33,24.7,0.55506,0.00021,22.68433]
[1776399531208,33.38,74740.33,24.7,0.55506,0.00021,22.68434]
[1776399537255,33.38,74742.22,24.7,0.55544,0.00021,22.68183]
[1776399542294,33.38,74743.1,24.7,0.55562,0.00021,22.68065]
[1776399547329,33.38,74740.78,24.7,0.55514,0.00021,22.68378]
[1776399548421,33.38,74740.78,24.7,0.55514,0.00021,22.68378]
[1776399555385,33.38,74740.85,24.7,0.55515,0.00021,22.68372]
[1776399558044,33.38,74741.46,24.7,0.55528,0.00021,22.6829]
[1776399561071,33.38,74744.31,24.7,0.55587,0.00021,22.67906]
[1776399563094,33.38,74745.99,24.7,0.55621,0.00021,22.67677]
[1776399565274,33.38,74747.5,24.7,0.55652,0.00021,22.6747]
[1776399566355,33.38,74747.54,24.7,0.55653,0.00021,22.67464]
[1776399566463,33.38,74752.32,24.7,0.55752,0.00021,22.66798]
[1776399567459,33.38,74752.32,24.7,0.55752,0.00021,22.66798]
[1776399567953,33.38,74752.32,24.7,0.55752,0.00021,22.66798]
[1776399572032,33.38,74760.14,24.7,0.55913,0.00021,22.65678]
[1776399573654,33.38,74766.72,24.7,0.56049,0.00021,22.64334]
[1776399576500,33.38,74768.45,24.7,0.56085,0.00021,22.64075]
[1776399576695,33.38,74768.45,24.7,0.56085,0.00021,22.64075]
[1776399577510,33.38,74770.0,24.7,0.56116,0.00021,22.63841]
[1776399577522,33.38,74770.0,24.7,0.56116,0.00021,22.63841]
[1776399579037,33.38,74777.63,24.7,0.56273,0.00021,22.62668]
[1776399582964,33.38,74780.02,24.7,0.56322,0.00021,22.62295]
[1776399583224,33.39,74780.06,24.7,0.56323,0.00021,22.6229]
[1776399583586,33.39,74783.31,24.7,0.5639,0.00021,22.61776]
[1776399585687,33.39,74784.91,24.7,0.56422,0.00021,22.61521]
[1776399593656,33.39,74788.11,24.7,0.56487,0.00021,22.61015]
[1776399596714,33.4,74788.3,24.7,0.5649,0.00021,22.60987]
[1776399597102,33.4,74789.13,24.7,0.56507,0.00021,22.60853]
[1776399597866,33.4,74789.13,24.7,0.56507,0.00021,22.60853]
[1776399597896,33.4,74804.62,24.7,0.56825,0.0002,22.58257]
[1776399598691,33.4,74807.68,24.7,0.56888,0.0002,22.57727]
[1776399603726,33.4,74807.62,24.7,0.56887,0.0002,22.57737]
[1776399605752,33.4,74799.71,24.7,0.56724,0.0002,22.59096]
[1776399608058,33.4,74801.38,24.7,0.56758,0.0002,22.58815]
[1776399617837,33.41,74799.57,24.7,0.56719,0.0002,22.59146]
[1776399618844,33.41,74794.27,24.7,0.5661,0.0002,22.60035]
[1776399621440,33.42,74792.07,24.7,0.56565,0.00021,22.60401]
[1776399621865,33.42,74791.71,24.7,0.56557,0.00021,22.60462]
[1776399626613,33.42,74788.62,24.7,0.56493,0.00021,22.60971]
[1776399630104,33.42,74787.52,24.7,0.56471,0.00021,22.61147]
[1776399630930,33.42,74786.12,24.7,0.56442,0.00021,22.61372]
[1776399635965,33.42,74785.33,24.7,0.56426,0.00021,22.6113]
[1776399641000,33.42,74782.8,24.7,0.56374,0.00021,22.61537]
[1776399641573,33.42,74782.8,24.7,0.56374,0.00021,22.61537]
[1776399642007,33.42,74782.73,24.7,0.56373,0.00021,22.61548]
[1776399647042,33.42,74784.45,24.7,0.56409,0.00021,22.61266]
[1776399653084,33.41,74783.05,24.7,0.56381,0.00021,22.6148]
[1776399658119,33.41,74782.95,24.7,0.5638,0.00021,22.6149]
[1776399664161,33.4,74783.59,24.7,0.56394,0.00021,22.6138]
[1776399666550,33.4,74783.44,24.7,0.56391,0.00021,22.61403]
[1776399670224,33.4,74784.09,24.7,0.56404,0.00021,22.61296]
[1776399673653,33.39,74781.04,24.7,0.56342,0.00021,22.61775]
[1776399673687,33.39,74781.04,24.7,0.56342,0.00021,22.61775]
[1776399673840,33.39,74781.39,24.7,0.5635,0.00021,22.61718]
[1776399675575,33.39,74779.81,24.7,0.56317,0.00021,22.61967]
[1776399676258,33.39,74768.56,24.7,0.56086,0.00021,22.63699]
[1776399682300,33.39,74766.74,24.7,0.56049,0.00021,22.63969]
[1776399687335,33.39,74767.0,24.7,0.56055,0.00021,22.63928]
[1776399692029,33.39,74767.71,24.7,0.56069,0.00021,22.63821]
[1776399698411,33.39,74767.43,24.7,0.56065,0.00021,22.63488]
[1776399702341,33.39,74767.14,24.7,0.56059,0.00021,22.6353]
[1776399702401,33.39,74767.14,24.7,0.56059,0.00021,22.6353]
[1776399702443,33.39,74767.62,24.7,0.56069,0.00021,22.63458]
[1776399703450,33.39,74776.23,24.7,0.56246,0.00021,22.62143]
[1776399709665,33.38,74777.5,24.7,0.56272,0.00021,22.61941]
[1776399711869,33.38,74777.5,24.7,0.56273,0.00021,22.61938]
[1776399711871,33.38,74777.5,24.7,0.56273,0.00021,22.61938]
[1776399713069,33.38,74777.5,24.7,0.56273,0.00021,22.61936]
[1776399714496,33.38,74777.5,24.7,0.56273,0.00021,22.61936]
[1776399714526,33.38,74777.5,24.7,0.56273,0.00021,22.61936]
[1776399714597,33.38,74777.5,24.7,0.56273,0.00021,22.61935]
[1776399715890,33.38,74777.5,24.7,0.56273,0.00021,22.61935]
[1776399715952,33.38,74774.44,24.7,0.5621,0.00021,22.62411]
[1776399719299,33.38,74773.02,24.7,0.56181,0.00021,22.62628]
[1776399719562,33.38,74772.0,24.7,0.5616,0.00021,22.62784]
[1776399722583,33.38,74767.6,24.7,0.5607,0.00021,22.6345]
[1776399723464,33.38,74767.6,24.7,0.5607,0.00021,22.6345]
[1776399723468,33.38,74767.6,24.7,0.5607,0.00021,22.6345]
[1776399724043,33.38,74767.6,24.7,0.5607,0.00021,22.6345]
[1776399724597,33.38,74755.18,24.7,0.55814,0.00021,22.65268]
[1776399726187,33.38,74755.18,24.7,0.55814,0.00021,22.65268]
[1776399726611,33.38,74745.94,24.7,0.55624,0.00021,22.6656]
[1776399729634,33.38,74741.34,24.7,0.55528,0.00021,22.67186]
[1776399730635,33.38,74741.34,24.7,0.55528,0.00021,22.67186]
[1776399735677,33.38,74743.03,24.7,0.55563,0.00021,22.66963]
[1776399740711,33.39,74743.43,24.7,0.5557,0.00021,22.66912]
[1776399747760,33.39,74743.29,24.7,0.55568,0.00021,22.66931]
[1776399750781,33.39,74747.66,24.7,0.55658,0.00021,22.66333]
[1776399755816,33.39,74749.47,24.7,0.55696,0.00021,22.65712]
[1776399760851,33.39,74749.25,24.7,0.55691,0.00021,22.65742]
[1776399762028,33.39,74749.25,24.7,0.55691,0.00021,22.65742]
[1776399765571,33.38,74749.27,24.7,0.55692,0.00021,22.65737]
[1776399770921,33.38,74745.14,24.7,0.55607,0.00021,22.66302]
[1776399773170,33.38,74744.81,24.7,0.556,0.00021,22.66346]
[1776399778976,33.38,74743.6,24.7,0.55576,0.00021,22.66506]
[1776399784013,33.37,74743.99,24.7,0.55585,0.00021,22.66449]
[1776399789046,33.37,74744.06,24.7,0.55586,0.00021,22.66437]
[1776399792079,33.37,74743.85,24.7,0.55582,0.00021,22.66464]
[1776399799118,33.36,74742.92,24.7,0.55564,0.00021,22.66585]
[1776399804153,33.36,74743.1,24.7,0.55568,0.00021,22.66557]
[1776399809188,33.36,74743.19,24.7,0.5557,0.00021,22.66541]
[1776399817244,33.35,74743.23,24.7,0.55572,0.00021,22.66159]
[1776399818766,33.35,74743.45,24.7,0.55577,0.00021,22.66129]
[1776399820702,33.35,74743.45,24.7,0.55577,0.00021,22.66129]
[1776399821051,33.35,74743.45,24.7,0.55577,0.00021,22.66129]
[1776399821272,33.35,74755.18,24.7,0.55819,0.00021,22.64491]
[1776399822026,33.35,74755.18,24.7,0.55819,0.00021,22.64491]
[1776399822180,33.35,74755.18,24.7,0.55819,0.00021,22.64491]
[1776399823772,33.35,74757.78,24.7,0.55873,0.00021,22.64117]
[1776399829328,33.35,74762.61,24.7,0.55973,0.00021,22.63411]
[1776399830939,33.35,74762.28,24.7,0.55966,0.00021,22.63459]
[1776399832026,33.35,74762.28,24.7,0.55966,0.00021,22.63459]
[1776399836261,33.35,74762.4,24.7,0.55968,0.00021,22.63441]
[1776399841412,33.35,74763.28,24.7,0.55987,0.00021,22.6331]
[1776399852026,33.35,74762.93,24.7,0.5598,0.00021,22.6336]
[1776399855587,33.34,74762.31,24.7,0.55967,0.00021,22.63449]
[1776399861552,33.34,74762.95,24.7,0.55981,0.00021,22.63353]
[1776399867596,33.34,74763.08,24.7,0.55983,0.00021,22.63333]
[1776399873638,33.34,74762.59,24.7,0.55974,0.00021,22.63032]
[1776399877071,33.34,74762.64,24.7,0.55975,0.00021,22.63024]
[1776399877629,33.34,74762.77,24.7,0.55978,0.00021,22.63005]
[1776399879097,33.34,74763.22,24.7,0.55987,0.00021,22.62938]
[1776399882689,33.34,74763.35,24.7,0.5599,0.00021,22.62919]
[1776399895731,33.34,74763.96,24.7,0.56003,0.00021,22.62828]
[1776399898721,33.34,74763.96,24.7,0.56003,0.00021,22.62827]
[1776399899043,33.34,74763.96,24.7,0.56003,0.00021,22.62827]
[1776399899820,33.34,74757.26,24.7,0.55865,0.00021,22.63808]
[1776399903851,33.34,74752.07,24.7,0.55757,0.00021,22.6455]
[1776399906230,33.34,74751.77,24.7,0.55751,0.00021,22.64593]
[1776399908423,33.34,74751.55,24.7,0.55746,0.00021,22.64625]
[1776399910643,33.34,74749.63,24.7,0.55706,0.00021,22.64896]
[1776399911211,33.34,74749.63,24.7,0.55706,0.00021,22.64896]
[1776399911325,33.34,74749.63,24.7,0.55706,0.00021,22.64896]
[1776399911908,33.34,74741.75,24.7,0.55544,0.00021,22.65979]
[1776399916943,33.34,74743.06,24.7,0.55571,0.00021,22.65801]
[1776399924999,33.34,74744.27,24.7,0.55596,0.00021,22.65633]
[1776399930035,33.34,74743.87,24.7,0.55588,0.00021,22.6569]
[1776399937084,33.35,74743.94,24.7,0.55589,0.00021,22.65314]
[1776399943125,33.35,74743.9,24.7,0.55588,0.00021,22.65324]
[1776399948161,33.36,74743.25,24.7,0.55574,0.00021,22.65416]
[1776399953195,33.36,74742.13,24.7,0.5555,0.00021,22.65572]
[1776399961252,33.36,74741.86,24.7,0.55544,0.00021,22.65614]
[1776399966287,33.37,74741.47,24.7,0.55535,0.00021,22.6567]
[1776399971322,33.36,74741.18,24.7,0.5553,0.00021,22.65704]
[1776399976357,33.37,74741.97,24.7,0.55546,0.00021,22.65602]
[1776399983406,33.37,74741.03,24.7,0.55526,0.00021,22.65732]
[1776399988441,33.37,74738.67,24.7,0.55477,0.00021,22.66045]
[1776399991045,33.37,74737.97,24.7,0.55463,0.00021,22.66137]
[1776399991461,33.37,74746.31,24.7,0.55636,0.00021,22.64638]
[1776399992469,33.37,74754.14,24.7,0.55798,0.00021,22.63544]
[1776399997505,33.37,74757.4,24.7,0.55865,0.00021,22.63077]
[1776400006567,33.37,74757.32,24.7,0.55863,0.00021,22.6309]
[1776400012610,33.37,74758.26,24.7,0.55882,0.00021,22.62955]
[1776400019659,33.37,74758.55,24.7,0.55888,0.00021,22.62914]
[1776400026709,33.37,74758.52,24.7,0.55887,0.00021,22.6292]
[1776400032751,33.37,74760.34,24.7,0.55925,0.00021,22.62657]
[1776400037786,33.37,74761.31,24.7,0.55945,0.00021,22.62516]
[1776400042022,33.37,74761.31,24.7,0.55945,0.00021,22.62516]
[1776400048499,33.37,74761.42,24.7,0.55947,0.00021,22.62501]
[1776400048577,33.37,74761.35,24.7,0.55945,0.00021,22.62511]
[1776400048864,33.37,74766.45,24.7,0.5605,0.00021,22.61756]
[1776400050528,33.37,74766.45,24.7,0.5605,0.00021,22.61756]
[1776400054906,33.37,74773.41,24.7,0.56195,0.00021,22.60326]
[1776400059941,33.37,74773.26,24.7,0.56192,0.00021,22.60348]
[1776400067997,33.37,74774.44,24.7,0.56216,0.00021,22.60166]
[1776400073034,33.37,74774.89,24.7,0.56225,0.00021,22.60097]
[1776400078069,33.37,74776.85,24.7,0.56266,0.00021,22.59793]
[1776400084112,33.37,74776.85,24.7,0.56265,0.00021,22.59794]
[1776400087721,33.37,74776.32,24.7,0.56254,0.00021,22.59877]
[1776400093175,33.38,74775.96,24.7,0.56247,0.00021,22.59935]
[1776400101956,33.38,74775.96,24.7,0.56247,0.00021,22.59935]
[1776400101962,33.38,74775.96,24.7,0.56247,0.00021,22.59935]
[1776400102022,33.38,74775.96,24.7,0.56247,0.00021,22.59935]
[1776400102237,33.38,74767.44,24.7,0.56071,0.00021,22.61239]
[1776400104252,33.38,74761.6,24.7,0.55951,0.00021,22.62105]
[1776400107686,33.38,74764.92,24.7,0.56019,0.00021,22.61614]
[1776400112020,33.38,74764.99,24.7,0.56022,0.00021,22.6123]
[1776400119359,33.37,74765.03,24.7,0.56023,0.00021,22.61223]
[1776400125404,33.37,74765.64,24.7,0.56035,0.00021,22.61131]
[1776400129559,33.37,74765.61,24.7,0.56035,0.00021,22.61136]
[1776400130439,33.37,74770.67,24.7,0.56139,0.00021,22.60373]
[1776400135474,33.38,74772.68,24.7,0.5618,0.00021,22.60068]
[1776400139730,33.38,74771.64,24.7,0.56159,0.00021,22.60229]
[1776400141333,33.38,74768.7,24.7,0.56098,0.00021,22.60676]
[1776400146555,33.38,74769.48,24.7,0.56114,0.00021,22.60559]
[1776400151590,33.38,74769.66,24.7,0.56118,0.00021,22.60533]
[1776400156625,33.38,74770.8,24.7,0.56141,0.00021,22.60361]
[1776400161660,33.38,74771.85,24.7,0.56162,0.00021,22.60202]
[1776400166695,33.38,74772.07,24.7,0.56167,0.00021,22.6017]
[1776400171730,33.38,74771.78,24.7,0.56161,0.00021,22.59842]
[1776400176765,33.38,74771.74,24.7,0.5616,0.00021,22.5985]
[1776400181800,33.38,74770.83,24.7,0.56142,0.00021,22.5999]
[1776400186835,33.39,74770.81,24.7,0.56141,0.00021,22.59994]
[1776400192195,33.39,74770.2,24.7,0.56128,0.00021,22.60088]
[1776400192206,33.39,74770.2,24.7,0.56128,0.00021,22.60088]
[1776400193043,33.39,74770.1,24.7,0.56126,0.00021,22.60103]
[1776400193145,33.39,74764.38,24.7,0.56008,0.00021,22.60962]
[1776400198818,33.39,74762.99,24.7,0.5598,0.00021,22.61166]
[1776400202686,33.39,74767.73,24.7,0.56078,0.00021,22.6046]
[1776400202696,33.39,74767.73,24.7,0.56078,0.00021,22.6046]
[1776400202866,33.39,74766.37,24.7,0.5605,0.00021,22.60664]
[1776400203955,33.39,74756.46,24.7,0.55845,0.00021,22.62116]
[1776400207636,33.38,74758.46,24.7,0.55887,0.00021,22.61828]
[1776400208449,33.38,74759.49,24.7,0.55908,0.00021,22.61678]
[1776400208941,33.38,74763.29,24.7,0.55986,0.00021,22.61121]
[1776400214027,33.38,74763.84,24.7,0.55998,0.00021,22.61038]
[1776400219062,33.38,74763.76,24.7,0.55996,0.00021,22.61049]
[1776400224098,33.38,74763.96,24.7,0.56,0.00021,22.61019]
[1776400229133,33.38,74763.71,24.7,0.55995,0.00021,22.61055]
[1776400234168,33.38,74765.16,24.7,0.56026,0.00021,22.60467]
[1776400242224,33.38,74765.44,24.7,0.56032,0.00021,22.60425]
[1776400247059,33.38,74765.42,24.7,0.56031,0.00021,22.60428]
[1776400247066,33.38,74765.42,24.7,0.56031,0.00021,22.60428]
[1776400248112,33.38,74765.42,24.7,0.56031,0.00021,22.60428]
[1776400248210,33.38,74765.42,24.7,0.56031,0.00021,22.60428]
[1776400248423,33.38,74765.42,24.7,0.56031,0.00021,22.60428]
[1776400249043,33.38,74765.83,24.7,0.5604,0.00021,22.60367]
[1776400254307,33.38,74762.65,24.7,0.55974,0.00021,22.60838]
[1776400258119,33.38,74762.9,24.7,0.5598,0.00021,22.60801]
[1776400258125,33.38,74762.9,24.7,0.5598,0.00021,22.60801]
[1776400260725,33.38,74767.04,24.7,0.56065,0.00021,22.60184]
[1776400260975,33.38,74768.89,24.7,0.56103,0.00021,22.59906]
[1776400267399,33.38,74773.44,24.7,0.56196,0.00021,22.59214]
[1776400272434,33.38,74773.59,24.7,0.56199,0.00021,22.59193]
[1776400274690,33.38,74773.84,24.7,0.56204,0.00021,22.59155]
[1776400279483,33.39,74778.46,24.7,0.56299,0.00021,22.58439]
[1776400284518,33.39,74778.69,24.7,0.56304,0.00021,22.58406]
[1776400289553,33.39,74779.81,24.7,0.56327,0.00021,22.58232]
[1776400294588,33.39,74779.71,24.7,0.56325,0.00021,22.57877]
[1776400299623,33.39,74779.0,24.7,0.5631,0.00021,22.57991]
[1776400304658,33.39,74779.9,24.7,0.56328,0.00021,22.57852]
[1776400309693,33.4,74780.83,24.7,0.56347,0.00021,22.57707]
[1776400311345,33.4,74780.83,24.7,0.56347,0.00021,22.57707]
[1776400311410,33.4,74780.83,24.7,0.56347,0.00021,22.57707]
[1776400317750,33.4,74783.83,24.7,0.56408,0.00021,22.57235]
[1776400322785,33.4,74783.35,24.7,0.56398,0.00021,22.57314]
[1776400328827,33.4,74782.43,24.7,0.56379,0.00021,22.57464]
[1776400333861,33.41,74782.39,24.7,0.56378,0.00021,22.57472]
[1776400345948,33.41,74781.75,24.7,0.56364,0.00021,22.57579]
[1776400352997,33.41,74781.19,24.7,0.56353,0.00021,22.57296]
[1776400356630,33.41,74784.29,24.7,0.56417,0.00021,22.56803]
[1776400356878,33.41,74784.29,24.7,0.56417,0.00021,22.56803]
[1776400356883,33.41,74784.29,24.7,0.56417,0.00021,22.56803]
[1776400357135,33.41,74784.85,24.7,0.56429,0.00021,22.56714]
[1776400357408,33.41,74784.85,24.7,0.56429,0.00021,22.56714]
[1776400357475,33.41,74790.28,24.7,0.5654,0.00021,22.55834]
[1776400358031,33.41,74797.98,24.7,0.56698,0.00021,22.54555]
[1776400363067,33.42,74799.49,24.7,0.56729,0.00021,22.54307]
[1776400368102,33.42,74799.9,24.7,0.56736,0.00021,22.54244]
[1776400373137,33.42,74799.42,24.7,0.56726,0.00021,22.54333]
[1776400378172,33.43,74798.99,24.7,0.56716,0.00021,22.54414]
[1776400383206,33.43,74800.84,24.7,0.56753,0.00021,22.54106]
[1776400386228,33.43,74806.01,24.7,0.5686,0.00021,22.53218]
[1776400391263,33.43,74807.74,24.7,0.56895,0.00021,22.52916]
[1776400392034,33.43,74807.74,24.7,0.56895,0.00021,22.52916]
[1776400397305,33.43,74806.07,24.7,0.56861,0.00021,22.53203]
[1776400407374,33.43,74805.77,24.7,0.56856,0.00021,22.5325]
[1776400412409,33.42,74805.85,24.7,0.56858,0.00021,22.52859]
[1776400417444,33.42,74805.24,24.7,0.56846,0.00021,22.52962]
[1776400422480,33.42,74804.83,24.7,0.56838,0.00021,22.53029]
[1776400427515,33.42,74807.59,24.7,0.56895,0.00021,22.52548]
[1776400429901,33.42,74808.08,24.7,0.56905,0.00021,22.52462]
[1776400437236,33.42,74808.76,24.7,0.56919,0.00021,22.52342]
[1776400437244,33.42,74808.76,24.7,0.56919,0.00021,22.52342]
[1776400439308,33.42,74808.62,24.7,0.56916,0.00021,22.52369]
[1776400439321,33.42,74808.62,24.7,0.56916,0.00021,22.52369]
[1776400444634,33.42,74809.18,24.7,0.56928,0.00021,22.52271]
[1776400445180,33.42,74809.18,24.7,0.56928,0.00021,22.52271]
[1776400447669,33.42,74816.52,24.7,0.57078,0.0002,22.5097]
[1776400448466,33.42,74816.52,24.7,0.57078,0.0002,22.5097]
[1776400448676,33.42,74821.33,24.7,0.57177,0.0002,22.501]
[1776400450044,33.42,74822.36,24.7,0.57198,0.0002,22.49913]
[1776400455648,33.42,74822.83,24.7,0.57207,0.0002,22.49831]
[1776400455662,33.42,74822.83,24.7,0.57207,0.0002,22.49831]
[1776400456546,33.42,74823.78,24.7,0.57226,0.0002,22.49658]
[1776400461877,33.42,74823.89,24.7,0.57228,0.0002,22.49637]
[1776400467809,33.42,74823.9,24.7,0.5723,0.0002,22.49626]
[1776400472843,33.41,74823.62,24.7,0.57225,0.0002,22.49296]
[1776400473119,33.41,74823.62,24.7,0.57225,0.0002,22.49296]
[1776400478886,33.41,74822.79,24.7,0.57209,0.0002,22.49441]
[1776400485935,33.41,74823.18,24.7,0.57218,0.0002,22.4936]
[1776400490971,33.41,74823.52,24.7,0.57225,0.0002,22.49298]
[1776400495154,33.41,74823.91,24.7,0.57233,0.0002,22.49226]
[1776400495912,33.41,74823.91,24.7,0.57233,0.0002,22.49226]
[1776400496347,33.41,74824.24,24.7,0.5724,0.0002,22.49166]
[1776400496924,33.41,74824.24,24.7,0.5724,0.0002,22.49166]
[1776400497012,33.41,74832.77,24.7,0.57414,0.0002,22.47572]
[1776400502012,33.4,74834.89,24.7,0.57458,0.0002,22.47165]
[1776400507083,33.4,74836.11,24.7,0.57484,0.0002,22.46924]
[1776400507134,33.4,74836.11,24.7,0.57484,0.0002,22.46924]
[1776400507199,33.4,74836.11,24.7,0.57484,0.0002,22.46924]
[1776400507266,33.4,74836.11,24.7,0.57484,0.0002,22.46924]
[1776400507320,33.4,74836.11,24.7,0.57484,0.0002,22.46924]
[1776400507500,33.4,74836.11,24.7,0.57484,0.0002,22.46924]
[1776400507594,33.4,74836.11,24.7,0.57484,0.0002,22.46924]
[1776400508090,33.4,74851.18,24.7,0.57792,0.0002,22.43974]
[1776400508810,33.4,74851.18,24.7,0.57792,0.0002,22.43974]
[1776400508867,33.4,74851.18,24.7,0.57792,0.0002,22.43974]
[1776400509629,33.4,74851.18,24.7,0.57792,0.0002,22.43974]
[1776400509682,33.4,74856.61,24.7,0.57903,0.0002,22.42878]
[1776400510972,33.4,74856.61,24.7,0.57903,0.0002,22.42878]
[1776400510996,33.4,74856.52,24.7,0.57901,0.0002,22.42897]
[1776400512012,33.4,74856.52,24.7,0.57901,0.0002,22.42897]
[1776400512117,33.4,74856.61,24.7,0.57903,0.0002,22.4288]
[1776400517987,33.4,74859.03,24.7,0.57952,0.0002,22.42388]
[1776400520059,33.4,74855.32,24.7,0.57876,0.0002,22.43147]
[1776400520080,33.4,74855.32,24.7,0.57876,0.0002,22.43147]
[1776400520174,33.4,74851.48,24.7,0.57798,0.0002,22.43919]
[1776400525209,33.4,74847.96,24.7,0.57726,0.0002,22.44622]
[1776400527376,33.4,74845.08,24.7,0.57667,0.0002,22.45191]
[1776400533265,33.4,74839.85,24.7,0.57561,0.0002,22.45832]
[1776400537220,33.4,74839.7,24.7,0.57558,0.0002,22.4586]
[1776400537435,33.4,74843.09,24.7,0.57628,0.0002,22.45199]
[1776400538227,33.4,74843.09,24.7,0.57628,0.0002,22.45199]
[1776400538795,33.4,74843.09,24.7,0.57628,0.0002,22.45199]
[1776400539759,33.4,74845.71,24.7,0.57682,0.0002,22.4468]
[1776400539801,33.4,74844.91,24.7,0.57665,0.0002,22.44836]
[1776400545349,33.4,74842.65,24.7,0.57619,0.0002,22.45277]
[1776400550386,33.4,74842.57,24.7,0.57618,0.0002,22.4529]
[1776400555422,33.39,74842.07,24.7,0.57608,0.0002,22.45385]
[1776400560457,33.39,74839.57,24.7,0.57557,0.0002,22.45868]
[1776400571535,33.39,74838.71,24.7,0.5754,0.0002,22.46026]
[1776400574715,33.39,74838.61,24.7,0.57538,0.0002,22.46044]
[1776400575047,33.39,74838.61,24.7,0.57538,0.0002,22.46044]
[1776400575563,33.39,74834.02,24.7,0.57444,0.0002,22.46923]
[1776400581604,33.39,74832.66,24.7,0.57417,0.0002,22.47175]
[1776400586640,33.38,74832.9,24.7,0.57423,0.0002,22.47124]
[1776400589640,33.38,74832.69,24.7,0.57418,0.0002,22.47162]
[1776400591107,33.38,74833.01,24.7,0.57425,0.0002,22.471]
[1776400593690,33.38,74828.73,24.7,0.57339,0.00021,22.47527]
[1776400597074,33.38,74825.4,24.7,0.57271,0.00021,22.48147]
[1776400598033,33.38,74825.4,24.7,0.57271,0.00021,22.48146]
[1776400598808,33.38,74824.25,24.7,0.57247,0.00021,22.48359]
[1776400604767,33.38,74820.64,24.7,0.57173,0.00021,22.49018]
[1776400609802,33.37,74819.84,24.7,0.57157,0.00021,22.49162]
[1776400612010,33.37,74819.88,24.7,0.57158,0.00021,22.49154]
[1776400615292,33.37,74827.2,24.7,0.57308,0.00021,22.47803]
[1776400620879,33.37,74828.54,24.7,0.57336,0.00021,22.47549]
[1776400625914,33.37,74832.54,24.7,0.57419,0.0002,22.46792]
[1776400627662,33.37,74833.83,24.7,0.57445,0.0002,22.46546]
[1776400638297,33.37,74833.93,24.7,0.57448,0.0002,22.46521]
[1776400639044,33.37,74833.93,24.7,0.57448,0.0002,22.46521]
[1776400645053,33.36,74832.72,24.7,0.57424,0.00021,22.46738]
[1776400650086,33.36,74831.29,24.7,0.57395,0.00021,22.47005]
[1776400650341,33.36,74831.29,24.7,0.57395,0.00021,22.47005]
[1776400650372,33.36,74831.29,24.7,0.57395,0.00021,22.47005]
[1776400650430,33.36,74831.29,24.7,0.57395,0.00021,22.47005]
[1776400650473,33.36,74831.29,24.7,0.57395,0.00021,22.47005]
[1776400650583,33.36,74831.29,24.7,0.57395,0.00021,22.47005]
[1776400650624,33.36,74831.29,24.7,0.57395,0.00021,22.47005]
[1776400650826,33.36,74831.29,24.7,0.57395,0.00021,22.47005]
[1776400651092,33.36,74850.13,24.7,0.57782,0.0002,22.42961]
[1776400651572,33.36,74850.13,24.7,0.57782,0.0002,22.42961]
[1776400651842,33.36,74850.13,24.7,0.57782,0.0002,22.42961]
[1776400652100,33.36,74854.76,24.7,0.57877,0.0002,22.42024]
[1776400654067,33.36,74854.48,24.7,0.57871,0.0002,22.42082]
[1776400654114,33.36,74854.97,24.7,0.57881,0.0002,22.41983]
[1776400656641,33.36,74854.93,24.7,0.57881,0.0002,22.41986]
[1776400657135,33.35,74853.83,24.7,0.57859,0.0002,22.42206]
[1776400657534,33.35,74853.83,24.7,0.57859,0.0002,22.42206]
[1776400658142,33.35,74853.66,24.7,0.57855,0.0002,22.42238]
[1776400663181,33.35,74853.58,24.7,0.57855,0.0002,22.42239]
[1776400668216,33.34,74853.3,24.7,0.57851,0.0002,22.42279]
[1776400670040,33.34,74853.26,24.7,0.5785,0.0002,22.42284]
[1776400670048,33.34,74853.26,24.7,0.57851,0.0002,22.42281]
[1776400672863,33.34,74852.9,24.7,0.57843,0.0002,22.42356]
[1776400672914,33.34,74852.9,24.7,0.57843,0.0002,22.42356]
[1776400676494,33.34,74852.05,24.7,0.57825,0.0002,22.42531]
[1776400677205,33.34,74852.05,24.7,0.57825,0.0002,22.42531]
[1776400677279,33.34,74852.94,24.7,0.57843,0.0002,22.42353]
[1776400680341,33.34,74853.44,24.7,0.57854,0.0002,22.42249]
[1776400680349,33.34,74853.26,24.7,0.57851,0.0002,22.42281]
[1776400683051,33.34,74852.67,24.7,0.57838,0.0002,22.42401]
[1776400683079,33.34,74852.67,24.7,0.57838,0.0002,22.42401]
[1776400683094,33.34,74852.67,24.7,0.57838,0.0002,22.42401]
[1776400683152,33.34,74852.24,24.7,0.57829,0.0002,22.4249]
[1776400684377,33.34,74855.74,24.7,0.57901,0.0002,22.4178]
[1776400684455,33.34,74858.54,24.7,0.57958,0.0002,22.41209]
[1776400692105,33.34,74861.02,24.7,0.58008,0.0002,22.40707]
[1776400692203,33.35,74861.02,24.7,0.58008,0.0002,22.40713]
[1776400692384,33.35,74866.04,24.7,0.5811,0.0002,22.39666]
[1776400694494,33.35,74863.48,24.7,0.58058,0.0002,22.40204]
[1776400694841,33.35,74864.3,24.7,0.58074,0.0002,22.40038]
[1776400697344,33.35,74864.13,24.7,0.5807,0.0002,22.40076]
[1776400697392,33.35,74864.13,24.7,0.5807,0.0002,22.40076]
[1776400697670,33.35,74864.13,24.7,0.5807,0.0002,22.40076]
[1776400697857,33.35,74864.13,24.7,0.5807,0.0002,22.40076]
[1776400700893,33.35,74863.22,24.7,0.58051,0.0002,22.40272]
[1776400700912,33.35,74863.22,24.7,0.58051,0.0002,22.40272]
[1776400700960,33.35,74863.22,24.7,0.58051,0.0002,22.40272]
[1776400701040,33.35,74863.22,24.7,0.58051,0.0002,22.40272]
[1776400701248,33.35,74863.22,24.7,0.58051,0.0002,22.40277]
[1776400701447,33.35,74856.29,24.7,0.57909,0.0002,22.41705]
[1776400702748,33.35,74856.29,24.7,0.57909,0.0002,22.41705]
[1776400703828,33.36,74856.03,24.7,0.57904,0.0002,22.41761]
[1776400706482,33.36,74850.11,24.7,0.57782,0.0002,22.42961]
[1776400711517,33.36,74847.47,24.7,0.57729,0.0002,22.43117]
[1776400712511,33.36,74847.47,24.7,0.57729,0.0002,22.43117]
[1776400713709,33.36,74845.42,24.7,0.57687,0.0002,22.43524]
[1776400715043,33.36,74843.97,24.7,0.57657,0.0002,22.4381]
[1776400715145,33.36,74839.36,24.7,0.57562,0.0002,22.44711]
[1776400718567,33.36,74834.64,24.7,0.57466,0.00021,22.45619]
[1776400723602,33.36,74834.86,24.7,0.57471,0.00021,22.45573]
[1776400726410,33.36,74835.0,24.7,0.57474,0.00021,22.45545]
[1776400731658,33.35,74829.72,24.7,0.57366,0.00021,22.46543]
[1776400735606,33.35,74830.12,24.7,0.57374,0.00021,22.46466]
[1776400740721,33.35,74829.35,24.7,0.57359,0.00021,22.46606]
[1776400741423,33.35,74829.35,24.7,0.57359,0.00021,22.46606]
[1776400742009,33.35,74829.35,24.7,0.57359,0.00021,22.46606]
[1776400742107,33.35,74824.75,24.7,0.57264,0.00021,22.47463]
[1776400742735,33.35,74819.56,24.7,0.57158,0.00021,22.48417]
[1776400747770,33.35,74818.57,24.7,0.57138,0.00021,22.48597]
[1776400752805,33.35,74817.7,24.7,0.5712,0.00021,22.48756]
[1776400757841,33.35,74816.5,24.7,0.57095,0.00021,22.48974]
[1776400762876,33.35,74817.29,24.7,0.57111,0.00021,22.48829]
[1776400767911,33.35,74819.14,24.7,0.5715,0.00021,22.4849]
[1776400772006,33.35,74819.43,24.7,0.57156,0.00021,22.48438]
[1776400777628,33.35,74823.32,24.7,0.57236,0.00021,22.47349]
[1776400778441,33.35,74823.21,24.7,0.57234,0.00021,22.47369]
[1776400786039,33.35,74823.29,24.7,0.57236,0.00021,22.47352]
[1776400793088,33.35,74823.82,24.7,0.57247,0.00021,22.4725]
[1776400798123,33.34,74824.86,24.7,0.57269,0.00021,22.47054]
[1776400801064,33.34,74824.82,24.7,0.57268,0.00021,22.47061]
[1776400801528,33.34,74826.3,24.7,0.57299,0.00021,22.46785]
[1776400802005,33.34,74826.3,24.7,0.57299,0.00021,22.46785]
[1776400802152,33.34,74832.65,24.7,0.57429,0.00021,22.4559]
[1776400807350,33.34,74834.69,24.7,0.57471,0.00021,22.45197]
[1776400807452,33.34,74834.69,24.7,0.57471,0.00021,22.45197]
[1776400808194,33.34,74829.6,24.7,0.57367,0.00021,22.46162]
[1776400808828,33.34,74829.6,24.7,0.57367,0.00021,22.46162]
[1776400811557,33.34,74827.89,24.7,0.57332,0.00021,22.46483]
[1776400819348,33.34,74828.6,24.7,0.57346,0.00021,22.46349]
[1776400820215,33.34,74828.56,24.7,0.57346,0.00021,22.46357]
[1776400824385,33.34,74825.56,24.7,0.57284,0.00021,22.46918]
[1776400835030,33.34,74825.51,24.7,0.57283,0.00021,22.46929]
[1776400835951,33.34,74828.79,24.7,0.57351,0.00021,22.45942]
[1776400836394,33.34,74833.93,24.7,0.57457,0.00021,22.44968]
[1776400840528,33.34,74833.82,24.7,0.57455,0.00021,22.44986]
[1776400842004,33.34,74834.22,24.7,0.57463,0.00021,22.44909]
[1776400843310,33.34,74834.22,24.7,0.57463,0.00021,22.44908]
[1776400843349,33.34,74834.22,24.7,0.57463,0.00021,22.44908]
[1776400843799,33.34,74835.07,24.7,0.5748,0.00021,22.44744]
[1776400845041,33.34,74836.34,24.7,0.57507,0.00021,22.445]
[1776400845189,33.34,74836.34,24.7,0.57507,0.00021,22.445]
[1776400845244,33.34,74844.35,24.7,0.57671,0.00021,22.42938]
[1776400850608,33.34,74847.12,24.7,0.57728,0.0002,22.4239]
[1776400853394,33.34,74845.22,24.7,0.57689,0.0002,22.42767]
[1776400857541,33.34,74840.79,24.7,0.57598,0.00021,22.43636]
[1776400862004,33.34,74836.88,24.7,0.57518,0.00021,22.44393]
[1776400866478,33.34,74835.72,24.7,0.57494,0.00021,22.44613]
[1776400868564,33.34,74834.58,24.7,0.57471,0.00021,22.4483]
[1776400870113,33.34,74834.27,24.7,0.57465,0.00021,22.44889]
[1776400875672,33.33,74831.86,24.7,0.57416,0.00021,22.45343]
[1776400884735,33.33,74832.2,24.7,0.57423,0.00021,22.45272]
[1776400888228,33.33,74832.48,24.7,0.57429,0.00021,22.45217]
[1776400892003,33.33,74835.19,24.7,0.57485,0.00021,22.44697]
[1776400897827,33.33,74837.24,24.7,0.57529,0.00021,22.43921]
[1776400898829,33.33,74837.24,24.7,0.57529,0.00021,22.43921]
[1776400901678,33.32,74840.35,24.7,0.57593,0.00021,22.43316]
[1776400906845,33.32,74844.33,24.7,0.57674,0.00021,22.42534]
[1776400911927,33.32,74843.15,24.7,0.5765,0.00021,22.42767]
[1776400918976,33.32,74843.24,24.7,0.57652,0.00021,22.4275]
[1776400924011,33.33,74842.92,24.7,0.57645,0.00021,22.42814]
[1776400929046,33.33,74840.69,24.7,0.57599,0.00021,22.43252]
[1776400933044,33.33,74840.69,24.7,0.57599,0.00021,22.43252]
[1776400933202,33.33,74840.69,24.7,0.57599,0.00021,22.43252]
[1776400934080,33.33,74833.13,24.7,0.57444,0.00021,22.44711]
[1776400939115,33.32,74831.31,24.7,0.57407,0.00021,22.45055]
[1776400939579,33.32,74831.31,24.7,0.57407,0.00021,22.45055]
[1776400942004,33.32,74828.49,24.7,0.57349,0.00021,22.45586]
[1776400943835,33.32,74827.14,24.7,0.57322,0.00021,22.45838]
[1776400943910,33.32,74827.14,24.7,0.57322,0.00021,22.45838]
[1776400944151,33.32,74820.6,24.7,0.57187,0.00021,22.47049]
[1776400945158,33.32,74815.23,24.7,0.57077,0.00021,22.48025]
[1776400947491,33.32,74814.49,24.7,0.57062,0.00021,22.48157]
[1776400954221,33.32,74810.29,24.7,0.56977,0.00021,22.48519]
[1776400961270,33.32,74811.6,24.7,0.57004,0.00021,22.4829]
[1776400966681,33.32,74811.94,24.7,0.57011,0.00021,22.4823]
[1776400966690,33.32,74811.94,24.7,0.57011,0.00021,22.4823]
[1776400967905,33.32,74811.94,24.7,0.57011,0.00021,22.48232]
[1776400967928,33.32,74811.94,24.7,0.57011,0.00021,22.48232]
[1776400973359,33.32,74811.58,24.7,0.57003,0.00021,22.48301]
[1776400978394,33.32,74811.02,24.7,0.56991,0.00021,22.484]
[1776400983429,33.32,74811.09,24.7,0.56993,0.00021,22.48382]
[1776400988464,33.32,74811.02,24.7,0.56992,0.00021,22.48392]
[1776400993499,33.32,74813.67,24.7,0.57046,0.00021,22.47923]
[1776400999540,33.32,74813.42,24.7,0.57041,0.00021,22.47966]
[1776401004576,33.31,74811.67,24.7,0.57006,0.00021,22.48272]
[1776401005097,33.31,74811.67,24.7,0.57006,0.00021,22.48272]
[1776401008125,33.31,74811.81,24.7,0.57009,0.00021,22.48243]
[1776401013640,33.31,74812.32,24.7,0.57022,0.00021,22.47769]
[1776401021696,33.3,74811.85,24.7,0.57013,0.00021,22.47842]
[1776401027738,33.3,74812.25,24.7,0.57022,0.00021,22.47763]
[1776401037808,33.29,74812.64,24.7,0.57031,0.00021,22.47679]
[1776401042843,33.29,74814.31,24.7,0.57067,0.00021,22.47371]
[1776401046045,33.28,74814.6,24.7,0.57073,0.00021,22.47316]
[1776401047295,33.28,74822.94,24.7,0.57245,0.00021,22.45789]
[1776401049257,33.28,74823.47,24.7,0.57256,0.00021,22.4569]
[1776401055949,33.28,74824.27,24.7,0.57273,0.00021,22.4554]
[1776401061486,33.28,74824.39,24.7,0.57275,0.00021,22.45517]
[1776401068035,33.28,74827.64,24.7,0.57342,0.00021,22.44906]
[1776401073070,33.28,74827.68,24.7,0.57344,0.00021,22.44521]
[1776401078105,33.28,74827.35,24.7,0.57338,0.00021,22.44581]
[1776401083140,33.28,74827.73,24.7,0.57346,0.00021,22.44508]
[1776401089181,33.28,74827.28,24.7,0.57336,0.00021,22.44592]
[1776401090884,33.28,74827.28,24.7,0.57336,0.00021,22.44592]
[1776401090890,33.28,74827.28,24.7,0.57336,0.00021,22.44592]
[1776401093208,33.28,74827.28,24.7,0.57336,0.00021,22.44592]
[1776401093251,33.28,74827.28,24.7,0.57336,0.00021,22.44592]
[1776401100262,33.28,74827.32,24.7,0.57337,0.00021,22.44585]
[1776401102001,33.28,74823.52,24.7,0.57259,0.00021,22.45295]
[1776401103043,33.28,74824.73,24.7,0.57284,0.00021,22.4507]
[1776401106213,33.28,74825.89,24.7,0.57308,0.00021,22.44855]
[1776401111339,33.28,74827.67,24.7,0.57344,0.00021,22.44521]
[1776401117535,33.28,74827.49,24.7,0.5734,0.00021,22.44555]
[1776401121415,33.28,74822.95,24.7,0.57247,0.00021,22.45404]
[1776401122000,33.28,74822.95,24.7,0.57247,0.00021,22.45404]
[1776401132492,33.28,74817.19,24.7,0.57129,0.00021,22.46093]
[1776401137527,33.28,74815.22,24.7,0.57089,0.00021,22.46443]
[1776401142562,33.27,74817.04,24.7,0.57127,0.00021,22.46107]
[1776401146591,33.28,74822.11,24.7,0.57231,0.00021,22.45178]
[1776401149044,33.28,74822.51,24.7,0.57239,0.00021,22.45106]
[1776401156661,33.28,74824.51,24.7,0.5728,0.00021,22.44739]
[1776401166179,33.28,74824.69,24.7,0.57284,0.00021,22.44707]
[1776401166182,33.28,74824.69,24.7,0.57284,0.00021,22.44707]
[1776401167484,33.28,74825.15,24.7,0.57293,0.00021,22.44626]
[1776401167691,33.28,74825.15,24.7,0.57293,0.00021,22.44626]
[1776401169191,33.28,74825.11,24.7,0.57292,0.00021,22.44635]
[1776401171997,33.28,74823.34,24.7,0.57255,0.00021,22.44967]
[1776401179822,33.29,74823.37,24.7,0.57255,0.00021,22.44968]
[1776401184399,33.29,74823.08,24.7,0.57249,0.00021,22.45024]
[1776401188748,33.29,74823.83,24.7,0.57264,0.00021,22.44889]
[1776401193921,33.29,74827.74,24.7,0.57345,0.00021,22.43788]
[1776401198956,33.29,74828.88,24.7,0.57368,0.00021,22.43575]
[1776401201183,33.29,74828.88,24.7,0.57368,0.00021,22.43575]
[1776401201350,33.29,74828.88,24.7,0.57368,0.00021,22.43575]
[1776401201495,33.29,74828.88,24.7,0.57368,0.00021,22.43575]
[1776401201841,33.29,74829.33,24.7,0.57377,0.00021,22.4349]
[1776401202053,33.29,74829.33,24.7,0.57377,0.00021,22.4349]
[1776401202176,33.29,74829.33,24.7,0.57377,0.00021,22.4349]
[1776401202249,33.29,74842.74,24.7,0.57653,0.00021,22.40901]
[1776401202986,33.29,74839.4,24.7,0.57584,0.00021,22.41556]
[1776401208020,33.29,74835.41,24.7,0.57503,0.00021,22.42327]
[1776401211997,33.29,74835.79,24.7,0.57511,0.00021,22.42252]
[1776401213393,33.29,74835.71,24.7,0.57509,0.00021,22.42267]
[1776401219098,33.29,74836.08,24.7,0.57517,0.00021,22.42192]
[1776401220889,33.29,74836.01,24.7,0.57515,0.00021,22.42206]
[1776401220892,33.29,74836.01,24.7,0.57515,0.00021,22.42206]
[1776401221997,33.29,74835.97,24.7,0.57515,0.00021,22.42213]
[1776401222119,33.29,74835.97,24.7,0.57515,0.00021,22.42213]
[1776401222268,33.29,74835.97,24.7,0.57515,0.00021,22.42213]
[1776401223724,33.29,74832.49,24.7,0.57443,0.00021,22.4288]
[1776401229168,33.29,74832.39,24.7,0.57441,0.00021,22.42898]
[1776401234422,33.29,74831.67,24.7,0.57426,0.00021,22.43035]
[1776401241256,33.29,74828.78,24.7,0.57367,0.00021,22.43582]
[1776401246291,33.29,74827.24,24.7,0.57335,0.00021,22.43873]
[1776401255695,33.29,74827.25,24.7,0.57335,0.00021,22.43872]
[1776401256361,33.29,74820.72,24.7,0.57202,0.00021,22.44712]
[1776401258448,33.29,74820.45,24.7,0.57196,0.00021,22.44762]
[1776401265354,33.29,74818.76,24.7,0.57161,0.00021,22.45077]
[1776401265802,33.29,74818.76,24.7,0.57161,0.00021,22.45077]
[1776401277508,33.3,74818.08,24.7,0.57146,0.00021,22.45214]
[1776401282543,33.31,74814.42,24.7,0.57069,0.00021,22.45893]
[1776401285564,33.32,74819.75,24.7,0.57176,0.00021,22.44954]
[1776401290599,33.34,74819.83,24.7,0.57174,0.00021,22.44971]
[1776401295633,33.36,74820.2,24.7,0.57179,0.00021,22.44931]
[1776401301676,33.36,74821.03,24.7,0.57195,0.00021,22.44793]
[1776401302778,33.36,74821.03,24.7,0.57195,0.00021,22.44793]
[1776401302783,33.36,74821.03,24.7,0.57195,0.00021,22.44793]
[1776401304012,33.36,74821.03,24.7,0.57195,0.00021,22.44794]
[1776401304252,33.36,74821.03,24.7,0.57195,0.00021,22.44794]
[1776401304404,33.36,74821.03,24.7,0.57195,0.00021,22.44794]
[1776401309732,33.36,74820.17,24.7,0.57177,0.00021,22.44955]
[1776401311994,33.37,74817.16,24.7,0.57116,0.00021,22.45128]
[1776401317416,33.37,74816.71,24.7,0.57106,0.00021,22.45214]
[1776401317485,33.37,74816.71,24.7,0.57106,0.00021,22.45214]
[1776401317576,33.37,74816.71,24.7,0.57106,0.00021,22.45214]
[1776401317598,33.37,74816.71,24.7,0.57106,0.00021,22.45214]
[1776401317834,33.37,74816.71,24.7,0.57106,0.00021,22.45214]
[1776401317913,33.37,74807.11,24.7,0.56908,0.00021,22.46922]
[1776401318796,33.37,74800.24,24.7,0.56767,0.00021,22.4811]
[1776401319232,33.37,74800.24,24.7,0.56767,0.00021,22.4811]
[1776401319802,33.37,74805.25,24.7,0.5687,0.00021,22.47244]
[1776401324838,33.36,74808.28,24.7,0.56934,0.00021,22.46701]
[1776401329873,33.35,74806.32,24.7,0.56895,0.00021,22.47034]
[1776401334060,33.35,74806.25,24.7,0.56893,0.00021,22.47044]
[1776401334908,33.35,74801.57,24.7,0.56797,0.00021,22.4785]
[1776401336063,33.35,74800.81,24.7,0.56782,0.00021,22.47978]
[1776401342420,33.34,74800.19,24.7,0.5677,0.00021,22.48075]
[1776401342438,33.34,74800.19,24.7,0.5677,0.00021,22.48075]
[1776401343794,33.34,74792.01,24.7,0.56602,0.00021,22.49449]
[1776401344978,33.34,74784.63,24.7,0.56449,0.00021,22.5066]
[1776401346993,33.34,74783.01,24.7,0.56416,0.00021,22.50921]
[1776401355048,33.34,74786.01,24.7,0.56477,0.00021,22.50439]
[1776401361172,33.34,74785.55,24.7,0.56468,0.00021,22.50515]
[1776401367136,33.35,74781.91,24.7,0.56392,0.00021,22.51107]
[1776401372171,33.35,74781.45,24.7,0.56383,0.00021,22.50811]
[1776401377206,33.36,74781.82,24.7,0.5639,0.00021,22.50758]
[1776401383248,33.36,74782.64,24.7,0.56406,0.00021,22.5063]
[1776401389294,33.36,74782.68,24.7,0.56407,0.00021,22.50623]
[1776401394329,33.36,74782.67,24.7,0.56407,0.00021,22.50625]
[1776401399593,33.36,74781.48,24.7,0.56382,0.00021,22.50815]
[1776401401994,33.36,74777.65,24.7,0.56303,0.00021,22.51422]
[1776401402945,33.36,74777.28,24.7,0.56295,0.00021,22.51482]
[1776401402385,33.36,74771.35,24.7,0.56173,0.00021,22.52404]
[1776401403018,33.36,74771.35,24.7,0.56173,0.00021,22.52404]
[1776401405331,33.36,74774.38,24.7,0.56235,0.00021,22.51939]
[1776401405465,33.36,74774.38,24.7,0.56235,0.00021,22.51939]
[1776401405715,33.36,74774.38,24.7,0.56235,0.00021,22.51939]
[1776401406416,33.36,74780.71,24.7,0.56366,0.00021,22.50946]
[1776401411450,33.36,74782.58,24.7,0.56404,0.00021,22.5065]
[1776401416485,33.37,74783.27,24.7,0.56418,0.00021,22.50543]
[1776401421522,33.37,74781.77,24.7,0.56386,0.00021,22.50787]
[1776401426557,33.37,74781.5,24.7,0.5638,0.00021,22.50835]
[1776401433605,33.38,74782.09,24.7,0.56393,0.00021,22.50371]
[1776401439648,33.38,74781.81,24.7,0.56387,0.00021,22.50421]
[1776401441730,33.38,74781.84,24.7,0.56387,0.00021,22.50417]
[1776401441869,33.38,74781.84,24.7,0.56387,0.00021,22.50417]
[1776401441982,33.38,74781.84,24.7,0.56387,0.00021,22.50417]
[1776401442002,33.38,74781.84,24.7,0.56387,0.00021,22.50417]
[1776401442026,33.38,74781.84,24.7,0.56387,0.00021,22.50418]
[1776401442669,33.38,74796.19,24.7,0.56683,0.00021,22.48065]
[1776401443676,33.38,74798.7,24.7,0.56735,0.00021,22.47641]
[1776401444234,33.38,74798.7,24.7,0.56735,0.00021,22.47641]
[1776401444683,33.38,74799.42,24.7,0.5675,0.00021,22.47516]
[1776401449718,33.37,74800.17,24.7,0.56766,0.00021,22.47378]
[1776401454753,33.37,74801.06,24.7,0.56786,0.00021,22.47215]
[1776401459788,33.36,74803.63,24.7,0.5684,0.00021,22.46762]
[1776401460406,33.36,74803.63,24.7,0.5684,0.00021,22.46762]
[1776401460924,33.36,74803.63,24.7,0.5684,0.00021,22.46762]
[1776401460954,33.36,74811.67,24.7,0.57006,0.00021,22.45349]
[1776401462015,33.36,74811.67,24.7,0.57006,0.00021,22.45349]
[1776401461802,33.36,74822.24,24.7,0.57224,0.00021,22.43435]
[1776401464067,33.36,74823.72,24.7,0.57254,0.00021,22.43161]
[1776401463822,33.36,74828.77,24.7,0.57358,0.00021,22.42218]
[1776401465143,33.36,74828.54,24.7,0.57353,0.00021,22.42261]
[1776401470872,33.36,74831.37,24.7,0.57412,0.00021,22.41724]
[1776401475906,33.35,74832.78,24.7,0.57441,0.00021,22.41453]
[1776401480941,33.35,74831.3,24.7,0.57411,0.00021,22.41732]
[1776401486983,33.35,74831.13,24.7,0.57408,0.00021,22.41761]
[1776401492087,33.35,74833.64,24.7,0.5746,0.00021,22.40904]
[1776401499071,33.35,74833.72,24.7,0.57462,0.00021,22.40884]
[1776401506121,33.35,74833.87,24.7,0.57466,0.00021,22.40852]
[1776401507650,33.35,74833.87,24.7,0.57466,0.00021,22.40852]
[1776401508940,33.35,74833.83,24.7,0.57465,0.00021,22.40858]
[1776401510095,33.35,74831.74,24.7,0.57422,0.00021,22.41256]
[1776401511989,33.35,74833.48,24.7,0.57458,0.00021,22.40924]
[1776401513740,33.34,74833.59,24.7,0.57461,0.00021,22.40901]
[1776401514024,33.34,74833.59,24.7,0.57461,0.00021,22.40901]
[1776401519212,33.34,74837.0,24.7,0.57531,0.00021,22.40243]
[1776401522238,33.34,74837.82,24.7,0.57548,0.00021,22.40084]
[1776401523044,33.34,74837.82,24.7,0.57548,0.00021,22.40084]
[1776401523274,33.34,74836.88,24.7,0.57529,0.00021,22.40265]
[1776401525253,33.34,74832.34,24.7,0.57435,0.00021,22.41135]
[1776401534318,33.34,74827.11,24.7,0.57328,0.00021,22.42118]
[1776401536097,33.34,74827.11,24.7,0.57328,0.00021,22.42118]
[1776401536712,33.34,74825.33,24.7,0.57292,0.00021,22.42451]
[1776401537643,33.34,74825.34,24.7,0.57292,0.00021,22.42449]
[1776401537646,33.34,74825.34,24.7,0.57292,0.00021,22.42449]
[1776401537684,33.34,74820.05,24.7,0.57183,0.00021,22.43427]
[1776401540210,33.34,74818.23,24.7,0.57145,0.00021,22.43759]
[1776401540360,33.34,74818.86,24.7,0.57158,0.00021,22.43644]
[1776401541989,33.34,74818.86,24.7,0.57158,0.00021,22.43644]
[1776401543323,33.34,74818.77,24.7,0.57156,0.00021,22.43662]
[1776401548032,33.34,74824.16,24.7,0.57267,0.00021,22.42672]
[1776401548133,33.34,74823.29,24.7,0.57249,0.00021,22.42834]
[1776401548748,33.34,74823.29,24.7,0.57249,0.00021,22.42834]
[1776401548849,33.34,74821.22,24.7,0.57206,0.00021,22.43215]
[1776401551990,33.34,74821.22,24.7,0.57206,0.00021,22.43216]
[1776401553432,33.34,74820.93,24.7,0.57201,0.00021,22.42894]
[1776401553835,33.34,74820.93,24.7,0.57201,0.00021,22.42894]
[1776401557557,33.34,74820.86,24.7,0.572,0.00021,22.42909]
[1776401557660,33.34,74820.79,24.7,0.57198,0.00021,22.42923]
[1776401558527,33.34,74820.79,24.7,0.57198,0.00021,22.42923]
[1776401560424,33.34,74817.26,24.7,0.57125,0.00021,22.43568]
[1776401565535,33.35,74815.91,24.7,0.57097,0.00021,22.43815]
[1776401570571,33.35,74815.86,24.7,0.57096,0.00021,22.43827]
[1776401575622,33.35,74816.21,24.7,0.57103,0.00021,22.43765]
[1776401575629,33.35,74816.21,24.7,0.57103,0.00021,22.43765]
[1776401575723,33.35,74816.21,24.7,0.57103,0.00021,22.43767]
[1776401576842,33.35,74816.21,24.7,0.57103,0.00021,22.43767]
[1776401582654,33.35,74816.32,24.7,0.57105,0.00021,22.43753]
[1776401587689,33.36,74817.53,24.7,0.57129,0.00021,22.43539]
[1776401588436,33.36,74817.53,24.7,0.57129,0.00021,22.43539]
[1776401588696,33.36,74821.86,24.7,0.57218,0.00021,22.42748]
[1776401591988,33.36,74823.04,24.7,0.57242,0.00021,22.42532]
[1776401597759,33.36,74822.25,24.7,0.57226,0.00021,22.4268]
[1776401602793,33.36,74820.62,24.7,0.57192,0.00021,22.42982]
[1776401609843,33.36,74820.24,24.7,0.57184,0.00021,22.43056]
[1776401614877,33.36,74818.09,24.7,0.5714,0.00021,22.43076]
[1776401619913,33.37,74818.09,24.7,0.5714,0.00021,22.4308]
[1776401626962,33.37,74817.98,24.7,0.57137,0.00021,22.43106]
[1776401631070,33.37,74817.87,24.7,0.57135,0.00021,22.43127]
[1776401631228,33.37,74817.87,24.7,0.57135,0.00021,22.43127]
[1776401631997,33.37,74825.63,24.7,0.57294,0.00021,22.41703]
[1776401633520,33.37,74825.92,24.7,0.573,0.00021,22.41649]
[1776401640052,33.37,74825.8,24.7,0.57297,0.00021,22.41671]
[1776401647102,33.37,74827.4,24.7,0.5733,0.00021,22.41372]
[1776401649676,33.37,74827.41,24.7,0.57331,0.00021,22.41371]
[1776401655158,33.37,74827.48,24.7,0.57332,0.00021,22.41358]
[1776401662207,33.37,74826.86,24.7,0.57319,0.00021,22.41475]
[1776401667242,33.37,74826.11,24.7,0.57304,0.00021,22.41616]
[1776401671108,33.37,74825.93,24.7,0.573,0.00021,22.4165]
[1776401671270,33.37,74824.18,24.7,0.57265,0.00021,22.416]
[1776401671989,33.37,74824.18,24.7,0.57265,0.00021,22.416]
[1776401677312,33.37,74817.28,24.7,0.57122,0.00021,22.42867]
[1776401683294,33.38,74816.12,24.7,0.57098,0.00021,22.43079]
[1776401683917,33.38,74814.83,24.7,0.57072,0.00021,22.43312]
[1776401684361,33.38,74805.57,24.7,0.56881,0.00021,22.44951]
[1776401690403,33.38,74803.78,24.7,0.56844,0.00021,22.45263]
[1776401695438,33.38,74801.38,24.7,0.56794,0.00021,22.45677]
[1776401701480,33.38,74801.36,24.7,0.56794,0.00021,22.4568]
[1776401708529,33.38,74800.68,24.7,0.5678,0.00021,22.45795]
[1776401713739,33.38,74799.88,24.7,0.56764,0.00021,22.45931]
[1776401719606,33.37,74801.53,24.7,0.56798,0.00021,22.45646]
[1776401724359,33.37,74800.62,24.7,0.56779,0.00021,22.45801]
[1776401729676,33.37,74798.32,24.7,0.56732,0.00021,22.46193]
[1776401734149,33.37,74800.2,24.7,0.56772,0.00021,22.45497]
[1776401734208,33.37,74800.2,24.7,0.56771,0.00021,22.45498]
[1776401736613,33.37,74798.67,24.7,0.5674,0.00021,22.45758]
[1776401736735,33.37,74794.19,24.7,0.56648,0.00021,22.46513]
[1776401740761,33.38,74787.95,24.7,0.56518,0.00021,22.47552]
[1776401745796,33.38,74788.58,24.7,0.5653,0.00021,22.47455]
[1776401750831,33.38,74787.41,24.7,0.56506,0.00021,22.47649]
[1776401756873,33.39,74789.75,24.7,0.56553,0.00021,22.47277]
[1776401757801,33.39,74789.75,24.7,0.56553,0.00021,22.47277]
[1776401757808,33.39,74789.75,24.7,0.56553,0.00021,22.47277]
[1776401758820,33.39,74787.54,24.7,0.56507,0.00021,22.4764]
[1776401758862,33.39,74787.54,24.7,0.56507,0.00021,22.4764]
[1776401759213,33.39,74787.54,24.7,0.56507,0.00021,22.4764]
[1776401764934,33.4,74794.28,24.7,0.56646,0.00021,22.46535]
[1776401769969,33.39,74792.47,24.7,0.56609,0.00021,22.46833]
[1776401775007,33.39,74792.17,24.7,0.56603,0.00021,22.4688]
[1776401780127,33.39,74793.63,24.7,0.56633,0.00021,22.46636]
[1776401780130,33.39,74793.63,24.7,0.56633,0.00021,22.46636]
[1776401780174,33.39,74793.63,24.7,0.56633,0.00021,22.46636]
[1776401780187,33.39,74793.63,24.7,0.56633,0.00021,22.46636]
[1776401780301,33.39,74793.63,24.7,0.56633,0.00021,22.46636]
[1776401780354,33.39,74792.91,24.7,0.56618,0.00021,22.46755]
[1776401780541,33.39,74792.91,24.7,0.56618,0.00021,22.46755]
[1776401780933,33.39,74792.91,24.7,0.56618,0.00021,22.46755]
[1776401781046,33.39,74813.5,24.7,0.57043,0.00021,22.43199]
[1776401782054,33.39,74824.35,24.7,0.57266,0.00021,22.41222]
[1776401783045,33.39,74824.35,24.7,0.57266,0.00021,22.41222]
[1776401783638,33.39,74823.31,24.7,0.57245,0.00021,22.41413]
[1776401784345,33.39,74823.31,24.7,0.57245,0.00021,22.41413]
[1776401784356,33.39,74823.31,24.7,0.57245,0.00021,22.41413]
[1776401786082,33.39,74817.41,24.7,0.57124,0.00021,22.42494]
[1776401788485,33.39,74816.92,24.7,0.57113,0.00021,22.42583]
[1776401788602,33.39,74816.92,24.7,0.57113,0.00021,22.42583]
[1776401794138,33.39,74820.51,24.7,0.57188,0.00021,22.41561]
[1776401799173,33.39,74820.45,24.7,0.57186,0.00021,22.41577]
[1776401804208,33.4,74820.94,24.7,0.57196,0.00021,22.41491]
[1776401808574,33.4,74820.47,24.7,0.57186,0.00021,22.4158]
[1776401808614,33.4,74820.47,24.7,0.57186,0.00021,22.4158]
[1776401809243,33.4,74813.75,24.7,0.57047,0.00021,22.42796]
[1776401811985,33.4,74810.0,24.7,0.5697,0.00021,22.43465]
[1776401817299,33.41,74810.09,24.7,0.56971,0.00021,22.43458]
[1776401818416,33.41,74810.09,24.7,0.56971,0.00021,22.43458]
[1776401818761,33.41,74809.86,24.7,0.56966,0.00021,22.435]
[1776401819313,33.41,74803.73,24.7,0.5684,0.00021,22.44569]
[1776401821326,33.41,74799.39,24.7,0.5675,0.00021,22.45313]
[1776401822432,33.41,74799.39,24.7,0.5675,0.00021,22.45313]
[1776401832404,33.4,74795.81,24.7,0.56677,0.00021,22.45913]
[1776401838446,33.4,74795.76,24.7,0.56676,0.00021,22.45916]
[1776401841151,33.4,74794.95,24.7,0.5666,0.00021,22.46051]
[1776401842474,33.4,74790.37,24.7,0.56566,0.00021,22.46809]
[1776401847509,33.39,74788.46,24.7,0.56527,0.00021,22.47116]
[1776401852544,33.39,74788.59,24.7,0.56531,0.00021,22.46713]
[1776401857578,33.38,74791.03,24.7,0.56582,0.00021,22.46304]
[1776401858952,33.38,74791.03,24.7,0.56582,0.00021,22.46304]
[1776401858958,33.38,74791.03,24.7,0.56582,0.00021,22.46304]
[1776401860600,33.38,74795.8,24.7,0.56681,0.00021,22.45506]
[1776401862794,33.38,74794.97,24.7,0.56664,0.00021,22.45644]
[1776401868657,33.38,74794.06,24.7,0.56646,0.00021,22.4579]
[1776401870028,33.38,74794.06,24.7,0.56646,0.00021,22.4579]
[1776401875706,33.37,74791.53,24.7,0.56595,0.00021,22.46203]
[1776401880741,33.37,74791.31,24.7,0.56591,0.00021,22.46235]
[1776401885776,33.37,74792.8,24.7,0.56622,0.00021,22.45983]
[1776401891818,33.36,74791.71,24.7,0.566,0.00021,22.4616]
[1776401896853,33.36,74790.39,24.7,0.56573,0.00021,22.46375]
[1776401901888,33.36,74791.72,24.7,0.56601,0.00021,22.46152]
[1776401906924,33.36,74792.37,24.7,0.56614,0.00021,22.46041]
[1776401909962,33.36,74792.44,24.7,0.56616,0.00021,22.46029]
[1776401910055,33.36,74792.44,24.7,0.56616,0.00021,22.46029]
[1776401912966,33.36,74796.77,24.7,0.56707,0.00021,22.44924]
[1776401914042,33.36,74796.77,24.7,0.56707,0.00021,22.44924]
[1776401914143,33.36,74799.49,24.7,0.56763,0.00021,22.44461]
[1776401915987,33.36,74804.14,24.7,0.56859,0.00021,22.43661]
[1776401921022,33.35,74803.43,24.7,0.56845,0.00021,22.43771]
[1776401924045,33.35,74803.42,24.7,0.56846,0.00021,22.4377]
[1776401924146,33.34,74803.44,24.7,0.56847,0.00021,22.43761]
[1776401930085,33.33,74802.99,24.7,0.56839,0.00021,22.43823]
[1776401935120,33.33,74802.92,24.7,0.56839,0.00021,22.43822]
[1776401939147,33.32,74797.29,24.7,0.56723,0.00021,22.44778]
[1776401941737,33.32,74797.76,24.7,0.56733,0.00021,22.44694]
[1776401948211,33.32,74797.76,24.7,0.56734,0.00021,22.44693]
[1776401949369,33.32,74797.76,24.7,0.56734,0.00021,22.44693]
[1776401949387,33.32,74797.76,24.7,0.56734,0.00021,22.44693]
[1776401950467,33.32,74797.83,24.7,0.56735,0.00021,22.44681]
[1776401950583,33.32,74797.83,24.7,0.56735,0.00021,22.4468]
[1776401956405,33.32,74798.33,24.7,0.56746,0.00021,22.44594]
[1776401956406,33.32,74798.33,24.7,0.56746,0.00021,22.44594]
[1776401956910,33.32,74798.29,24.7,0.56745,0.00021,22.446]
[1776401957274,33.32,74801.81,24.7,0.56818,0.00021,22.43996]
[1776401962309,33.32,74802.52,24.7,0.56832,0.00021,22.43874]
[1776401967344,33.31,74802.66,24.7,0.56836,0.00021,22.43838]
[1776401973385,33.3,74802.47,24.7,0.56835,0.00021,22.4348]
[1776401975477,33.3,74802.27,24.7,0.56831,0.00021,22.43512]
[1776401975579,33.3,74802.27,24.7,0.56831,0.00021,22.4351]
[1776401977686,33.3,74801.99,24.7,0.56826,0.00021,22.43556]
[1776401978421,33.3,74802.69,24.7,0.5684,0.00021,22.43434]
[1776401983456,33.29,74802.56,24.7,0.56839,0.00021,22.43445]
[1776401990507,33.28,74802.45,24.7,0.56838,0.00021,22.43447]
[1776401998562,33.27,74802.63,24.7,0.56844,0.00021,22.43398]
[1776402001569,33.27,74803.58,24.7,0.56864,0.00021,22.4323]
[1776402002590,33.26,74807.9,24.7,0.56954,0.00021,22.42465]
[1776402003215,33.26,74807.9,24.7,0.56954,0.00021,22.42465]
[1776402003598,33.26,74807.44,24.7,0.56944,0.00021,22.42544]
[1776402008633,33.25,74807.55,24.7,0.56948,0.00021,22.42512]
[1776402010334,33.25,74807.55,24.7,0.56948,0.00021,22.42512]
[1776402010615,33.25,74807.08,24.7,0.56939,0.00021,22.4259]
[1776402011654,33.25,74811.09,24.7,0.57022,0.00021,22.41875]
[1776402015688,33.25,74811.84,24.7,0.57038,0.00021,22.41734]
[1776402021724,33.24,74813.35,24.7,0.57071,0.00021,22.41448]
[1776402027770,33.23,74813.44,24.7,0.57074,0.00021,22.4142]
[1776402034705,33.23,74813.44,24.7,0.57075,0.00021,22.41037]
[1776402034917,33.23,74813.44,24.7,0.57075,0.00021,22.41037]
[1776402035627,33.23,74813.44,24.7,0.57075,0.00021,22.41037]
[1776402035228,33.23,74813.01,24.7,0.57067,0.00021,22.41108]
[1776402035812,33.23,74813.01,24.7,0.57067,0.00021,22.41108]
[1776402035826,33.23,74806.01,24.7,0.56922,0.00021,22.42356]
[1776402036833,33.22,74811.4,24.7,0.57034,0.00021,22.41395]
[1776402041868,33.22,74810.99,24.7,0.57026,0.00021,22.41459]
[1776402046903,33.21,74811.0,24.7,0.57028,0.00021,22.41448]
[1776402051938,33.21,74810.92,24.7,0.57027,0.00021,22.41454]
[1776402056973,33.2,74810.48,24.7,0.57019,0.00021,22.41524]
[1776402062008,33.2,74810.74,24.7,0.57025,0.00021,22.41469]
[1776402067340,33.2,74810.63,24.7,0.57023,0.00021,22.41482]
[1776402068458,33.19,74810.63,24.7,0.57023,0.00021,22.41479]
[1776402068537,33.19,74819.45,24.7,0.57206,0.00021,22.39871]
[1776402069422,33.19,74819.45,24.7,0.57206,0.00021,22.39871]
[1776402071978,33.19,74817.52,24.7,0.57166,0.00021,22.40229]
[1776402077280,33.2,74817.38,24.7,0.57163,0.00021,22.40262]
[1776402087185,33.21,74817.34,24.7,0.57159,0.00021,22.40292]
[1776402091977,33.21,74817.34,24.7,0.57159,0.00021,22.40292]
[1776402096068,33.22,74817.81,24.7,0.57169,0.00021,22.39843]
[1776402105312,33.23,74815.05,24.7,0.5711,0.00021,22.40365]
[1776402105839,33.23,74815.05,24.7,0.5711,0.00021,22.40365]
[1776402106320,33.23,74811.7,24.7,0.57041,0.00021,22.40971]
[1776402111354,33.23,74810.19,24.7,0.57008,0.00021,22.4125]
[1776402116390,33.24,74806.43,24.7,0.5693,0.00021,22.41927]
[1776402122044,33.24,74805.65,24.7,0.56913,0.00021,22.42072]
[1776402123337,33.24,74805.65,24.7,0.56913,0.00021,22.42074]
[1776402123439,33.24,74805.65,24.7,0.56912,0.00021,22.42078]
[1776402124446,33.25,74809.67,24.7,0.56995,0.00021,22.41368]
[1776402125453,33.25,74814.6,24.7,0.57097,0.00021,22.40484]
[1776402128809,33.25,74815.78,24.7,0.57121,0.00021,22.40275]
[1776402131977,33.25,74815.85,24.7,0.57122,0.00021,22.40267]
[1776402139551,33.26,74815.51,24.7,0.57114,0.00021,22.40341]
[1776402146599,33.26,74811.56,24.7,0.57031,0.00021,22.41064]
[1776402151635,33.27,74812.69,24.7,0.57055,0.00021,22.40493]
[1776402156670,33.27,74815.4,24.7,0.5711,0.00021,22.40011]
[1776402161705,33.28,74815.18,24.7,0.57105,0.00021,22.40058]
[1776402164669,33.28,74814.19,24.7,0.57084,0.00021,22.4024]
[1776402166162,33.28,74814.05,24.7,0.57081,0.00021,22.40268]
[1776402166740,33.28,74812.06,24.7,0.57039,0.00021,22.40627]
[1776402171775,33.28,74810.51,24.7,0.57007,0.00021,22.4091]
[1776402175353,33.28,74810.51,24.7,0.57007,0.00021,22.40912]
[1776402175427,33.28,74810.51,24.7,0.57007,0.00021,22.40912]
[1776402175510,33.29,74806.85,24.7,0.56931,0.00021,22.41563]
[1776402176587,33.29,74806.85,24.7,0.56931,0.00021,22.41563]
[1776402176641,33.29,74800.75,24.7,0.56804,0.00021,22.42627]
[1776402182363,33.29,74800.65,24.7,0.56802,0.00021,22.42645]
[1776402188392,33.29,74801.08,24.7,0.56811,0.00021,22.42574]
[1776402188407,33.29,74801.08,24.7,0.56811,0.00021,22.42574]
[1776402188459,33.29,74801.08,24.7,0.56811,0.00021,22.42574]
[1776402188701,33.29,74801.08,24.7,0.56811,0.00021,22.42574]
[1776402188802,33.29,74801.08,24.7,0.56811,0.00021,22.4257]
[1776402188894,33.29,74796.66,24.7,0.5672,0.00021,22.43327]
[1776402190908,33.29,74790.69,24.7,0.56596,0.00021,22.44331]
[1776402194935,33.29,74795.07,24.7,0.56687,0.00021,22.43596]
[1776402199970,33.29,74794.96,24.7,0.56684,0.00021,22.43615]
[1776402206013,33.29,74794.58,24.7,0.56677,0.00021,22.43678]
[1776402211047,33.28,74789.57,24.7,0.56574,0.00021,22.44138]
[1776402213717,33.28,74789.68,24.7,0.56576,0.00021,22.44119]
[1776402214069,33.28,74783.12,24.7,0.56441,0.00021,22.45192]
[1776402217752,33.28,74779.27,24.7,0.5636,0.00021,22.45813]
[1776402222819,33.29,74778.49,24.7,0.56343,0.00021,22.45943]
[1776402224522,33.29,74777.45,24.7,0.56322,0.00021,22.46111]
[1776402230186,33.3,74780.74,24.7,0.56389,0.00021,22.45595]
[1776402232574,33.3,74780.88,24.7,0.56391,0.00021,22.45577]
[1776402233207,33.3,74786.93,24.7,0.56517,0.00021,22.44596]
[1776402236529,33.3,74789.36,24.7,0.56567,0.00021,22.44196]
[1776402238242,33.3,74784.09,24.7,0.56458,0.00021,22.45062]
[1776402243278,33.3,74783.03,24.7,0.56436,0.00021,22.45235]
[1776402248313,33.3,74781.9,24.7,0.56412,0.00021,22.45416]
[1776402249617,33.3,74781.9,24.7,0.56412,0.00021,22.45416]
[1776402250597,33.3,74781.86,24.7,0.56411,0.00021,22.45423]
[1776402251605,33.3,74778.64,24.7,0.56344,0.00021,22.4594]
[1776402251636,33.3,74778.64,24.7,0.56344,0.00021,22.4594]
[1776402251650,33.3,74778.64,24.7,0.56344,0.00021,22.4594]
[1776402251699,33.3,74778.64,24.7,0.56344,0.00021,22.4594]
[1776402251811,33.3,74778.64,24.7,0.56344,0.00021,22.4594]
[1776402251855,33.3,74778.64,24.7,0.56344,0.00021,22.4594]
[1776402251921,33.3,74778.64,24.7,0.56344,0.00021,22.4594]
[1776402252035,33.3,74777.33,24.7,0.56317,0.00021,22.46149]
[1776402252413,33.3,74777.33,24.7,0.56317,0.00021,22.46149]
[1776402252651,33.3,74777.33,24.7,0.56317,0.00021,22.46149]
[1776402252801,33.3,74777.33,24.7,0.56317,0.00021,22.46149]
[1776402252872,33.3,74777.33,24.7,0.56317,0.00021,22.46149]
[1776402252872,33.31,74738.86,24.7,0.55517,0.00021,22.51778]
[1776402253085,33.31,74738.86,24.7,0.55517,0.00021,22.51778]
[1776402253360,33.31,74738.86,24.7,0.55517,0.00021,22.51778]
[1776402253876,33.31,74738.86,24.7,0.55517,0.00021,22.51778]
[1776402253886,33.31,74738.86,24.7,0.55517,0.00021,22.51778]
[1776402253414,33.31,74726.6,24.7,0.55262,0.00021,22.5338]
[1776402254250,33.31,74726.6,24.7,0.55262,0.00021,22.5338]
[1776402254740,33.31,74702.21,24.7,0.54753,0.00021,22.56291]
[1776402254988,33.31,74702.21,24.7,0.54753,0.00021,22.56291]
[1776402255247,33.31,74702.21,24.7,0.54753,0.00021,22.56291]
[1776402255362,33.31,74694.4,24.7,0.5459,0.00021,22.57146]
[1776402256840,33.31,74691.15,24.7,0.54522,0.00021,22.57492]
[1776402258791,33.31,74690.89,24.7,0.54516,0.00021,22.5752]
[1776402260132,33.31,74686.38,24.7,0.54422,0.00021,22.57987]
[1776402261570,33.31,74685.68,24.7,0.54407,0.00021,22.58059]
[1776402263044,33.31,74689.17,24.7,0.5448,0.00021,22.57702]
[1776402263552,33.31,74689.17,24.7,0.5448,0.00021,22.57702]
[1776402266900,33.31,74687.5,24.7,0.54445,0.00021,22.57875]
[1776402276511,33.32,74689.14,24.7,0.54479,0.00021,22.57337]
[1776402278398,33.32,74689.4,24.7,0.54485,0.00021,22.5731]
[1776402280044,33.32,74691.61,24.7,0.54531,0.00021,22.57079]
[1776402286580,33.32,74691.72,24.7,0.54533,0.00021,22.57069]
[1776402289150,33.32,74692.44,24.7,0.54548,0.00021,22.56994]
[1776402289602,33.32,74686.43,24.7,0.54422,0.00021,22.57618]
[1776402294637,33.33,74686.42,24.7,0.54422,0.00021,22.57622]
[1776402299672,33.33,74687.22,24.7,0.54438,0.00021,22.57543]
[1776402304707,33.34,74693.96,24.7,0.54578,0.00021,22.56841]
[1776402308403,33.34,74694.45,24.7,0.54589,0.00021,22.56789]
[1776402312044,33.34,74691.98,24.7,0.54537,0.00021,22.57052]
[1776402321826,33.34,74691.98,24.7,0.54536,0.00021,22.57056]
[1776402323843,33.34,74692.74,24.7,0.54552,0.00021,22.56977]
[1776402329882,33.35,74693.29,24.7,0.54563,0.00021,22.56922]
[1776402334916,33.35,74694.49,24.7,0.54588,0.00021,22.56421]
[1776402337256,33.35,74695.66,24.7,0.54613,0.00021,22.56296]
[1776402337402,33.35,74695.66,24.7,0.54613,0.00021,22.56296]
[1776402337937,33.35,74707.52,24.7,0.5486,0.00021,22.54978]
[1776402338091,33.35,74707.52,24.7,0.5486,0.00021,22.54978]
[1776402338179,33.35,74707.52,24.7,0.5486,0.00021,22.54978]
[1776402338193,33.35,74707.52,24.7,0.5486,0.00021,22.54978]
[1776402338945,33.35,74711.93,24.7,0.54952,0.00021,22.54465]
[1776402341225,33.35,74713.47,24.7,0.54984,0.00021,22.54282]
[1776402344174,33.35,74714.0,24.7,0.54996,0.00021,22.54218]
[1776402347168,33.35,74717.01,24.7,0.55059,0.00021,22.53856]
[1776402353048,33.34,74713.52,24.7,0.54986,0.00021,22.54272]
[1776402355062,33.34,74707.5,24.7,0.54861,0.00021,22.54974]
[1776402360097,33.34,74706.87,24.7,0.54848,0.00021,22.55044]
[1776402365132,33.34,74709.47,24.7,0.54902,0.00021,22.54743]
[1776402370167,33.34,74709.07,24.7,0.54894,0.00021,22.54788]
[1776402375201,33.34,74710.17,24.7,0.54917,0.00021,22.54661]
[1776402380237,33.34,74709.41,24.7,0.54901,0.00021,22.54753]
[1776402385273,33.35,74707.65,24.7,0.54863,0.00021,22.5496]
[1776402390307,33.35,74709.58,24.7,0.54903,0.00021,22.54741]
[1776402396350,33.36,74709.58,24.7,0.54903,0.00021,22.54372]
[1776402403398,33.36,74708.25,24.7,0.54875,0.00021,22.54531]
[1776402404369,33.36,74708.25,24.7,0.54875,0.00021,22.54531]
[1776402404407,33.36,74708.25,24.7,0.54875,0.00021,22.54531]
[1776402405413,33.37,74701.15,24.7,0.54726,0.00021,22.55335]
[1776402406655,33.37,74701.15,24.7,0.54726,0.00021,22.55335]
[1776402407048,33.37,74701.15,24.7,0.54726,0.00021,22.55335]
[1776402406756,33.37,74692.85,24.7,0.54553,0.00021,22.56235]
[1776402407191,33.37,74692.85,24.7,0.54553,0.00021,22.56235]
[1776402412197,33.37,74689.3,24.7,0.54479,0.00021,22.56607]
[1776402418504,33.37,74688.46,24.7,0.54461,0.00021,22.56696]
[1776402423542,33.38,74690.31,24.7,0.54499,0.00021,22.56507]
[1776402428668,33.38,74689.85,24.7,0.54489,0.00021,22.56556]
[1776402429065,33.38,74689.85,24.7,0.54489,0.00021,22.56556]
[1776402428828,33.38,74689.78,24.7,0.54488,0.00021,22.56564]
[1776402429585,33.38,74681.34,24.7,0.54312,0.00021,22.57417]
[1776402431718,33.38,74678.36,24.7,0.54249,0.00021,22.57708]
[1776402433652,33.38,74678.46,24.7,0.54251,0.00021,22.57699]
[1776402433742,33.38,74678.46,24.7,0.54251,0.00021,22.57699]
[1776402433884,33.38,74678.46,24.7,0.54251,0.00021,22.57699]
[1776402433945,33.38,74678.46,24.7,0.54251,0.00021,22.57699]
[1776402433966,33.38,74678.46,24.7,0.54251,0.00021,22.57699]
[1776402433977,33.38,74678.46,24.7,0.54251,0.00021,22.57699]
[1776402434063,33.38,74678.46,24.7,0.54251,0.00021,22.57699]
[1776402434016,33.38,74678.46,24.7,0.54251,0.00021,22.57699]
[1776402434674,33.38,74678.46,24.7,0.54251,0.00021,22.57699]
[1776402434778,33.38,74678.46,24.7,0.54251,0.00021,22.57699]
[1776402434848,33.38,74678.46,24.7,0.54251,0.00021,22.57699]
[1776402434980,33.38,74678.46,24.7,0.54251,0.00021,22.57699]
[1776402435019,33.38,74668.53,24.7,0.54044,0.00021,22.58628]
[1776402437699,33.38,74666.74,24.7,0.54006,0.00021,22.58789]
[1776402443236,33.38,74666.73,24.7,0.54007,0.00021,22.58788]
[1776402443278,33.38,74666.73,24.7,0.54007,0.00021,22.58788]
[1776402443684,33.38,74667.6,24.7,0.54025,0.00021,22.58709]
[1776402448719,33.37,74669.92,24.7,0.54073,0.00021,22.58498]
[1776402451635,33.37,74669.28,24.7,0.5406,0.00021,22.58556]
[1776402453046,33.37,74669.28,24.7,0.54061,0.00021,22.58183]
[1776402453087,33.37,74669.28,24.7,0.54061,0.00021,22.58183]
[1776402453755,33.37,74676.25,24.7,0.54206,0.00021,22.57534]
[1776402456378,33.38,74677.52,24.7,0.54233,0.00021,22.57413]
[1776402461811,33.38,74682.13,24.7,0.54328,0.00021,22.56967]
[1776402462558,33.38,74682.13,24.7,0.54328,0.00021,22.56967]
[1776402462820,33.38,74687.86,24.7,0.54448,0.00021,22.56391]
[1776402464832,33.38,74682.92,24.7,0.54345,0.00021,22.5689]
[1776402469869,33.39,74684.75,24.7,0.54382,0.00021,22.5671]
[1776402474903,33.39,74682.88,24.7,0.54343,0.00021,22.56899]
[1776402480947,33.4,74684.2,24.7,0.5437,0.00021,22.56771]
[1776402483269,33.4,74682.49,24.7,0.54334,0.00021,22.56942]
[1776402489043,33.4,74680.33,24.7,0.54289,0.00021,22.57157]
[1776402495044,33.41,74683.32,24.7,0.5435,0.00021,22.56868]
[1776402500079,33.42,74683.11,24.7,0.54345,0.00021,22.56892]
[1776402505114,33.42,74683.36,24.7,0.5435,0.00021,22.5687]
[1776402507260,33.42,74683.0,24.7,0.54342,0.00021,22.56907]
[1776402507597,33.42,74683.0,24.7,0.54342,0.00021,22.56907]
[1776402514557,33.43,74682.31,24.7,0.54328,0.00021,22.56607]
[1776402519914,33.44,74683.22,24.7,0.54346,0.00021,22.56519]
[1776402520037,33.44,74683.22,24.7,0.54346,0.00021,22.56519]
[1776402520125,33.44,74683.22,24.7,0.54346,0.00021,22.5652]
[1776402520461,33.44,74683.22,24.7,0.54346,0.00021,22.5652]
[1776402520791,33.44,74681.38,24.7,0.54308,0.00021,22.56703]
[1776402523838,33.44,74679.7,24.7,0.54272,0.00021,22.56867]
[1776402523933,33.44,74679.77,24.7,0.54274,0.00021,22.56862]
[1776402525728,33.44,74676.83,24.7,0.54212,0.00021,22.57145]
[1776402531296,33.45,74675.63,24.7,0.54187,0.00021,22.57262]
[1776402533816,33.45,74675.63,24.7,0.54187,0.00021,22.57262]
[1776402535426,33.45,74675.55,24.7,0.54185,0.00021,22.57271]
[1776402535477,33.45,74675.55,24.7,0.54185,0.00021,22.57271]
[1776402535518,33.45,74675.55,24.7,0.54185,0.00021,22.57271]
[1776402535654,33.45,74675.55,24.7,0.54185,0.00021,22.57271]
[1776402535730,33.45,74675.55,24.7,0.54185,0.00021,22.57271]
[1776402535846,33.45,74675.55,24.7,0.54185,0.00021,22.57271]
[1776402535921,33.45,74675.55,24.7,0.54185,0.00021,22.57271]
[1776402536005,33.45,74675.55,24.7,0.54185,0.00021,22.57271]
[1776402536019,33.45,74675.55,24.7,0.54185,0.00021,22.57271]
[1776402536136,33.45,74675.54,24.7,0.54185,0.00021,22.57272]
[1776402536230,33.45,74675.54,24.7,0.54185,0.00021,22.57272]
[1776402536615,33.45,74675.54,24.7,0.54185,0.00021,22.57272]
[1776402537004,33.45,74675.54,24.7,0.54185,0.00021,22.57272]
[1776402537011,33.45,74650.92,24.7,0.53671,0.00021,22.59409]
[1776402537672,33.45,74650.92,24.7,0.53671,0.00021,22.59409]
[1776402537714,33.45,74641.95,24.7,0.53484,0.00021,22.60094]
[1776402538545,33.45,74641.95,24.7,0.53484,0.00021,22.60094]
[1776402538972,33.45,74641.95,24.7,0.53484,0.00021,22.60094]
[1776402540810,33.45,74646.97,24.7,0.53589,0.00021,22.59716]
[1776402541057,33.45,74646.97,24.7,0.53589,0.00021,22.59716]
[1776402541415,33.45,74647.82,24.7,0.53606,0.00021,22.5965]
[1776402541517,33.45,74655.36,24.7,0.53764,0.00021,22.5905]
[1776402544583,33.45,74657.3,24.7,0.53805,0.00021,22.58889]
[1776402546027,33.44,74656.73,24.7,0.53793,0.00021,22.58935]
[1776402546038,33.44,74650.98,24.7,0.53673,0.00021,22.594]
[1776402550901,33.44,74652.28,24.7,0.537,0.00021,22.59295]
[1776402550939,33.44,74652.28,24.7,0.537,0.00021,22.59295]
[1776402550964,33.44,74652.28,24.7,0.537,0.00021,22.59295]
[1776402551059,33.44,74652.28,24.7,0.537,0.00021,22.59295]
[1776402551126,33.44,74652.28,24.7,0.537,0.00021,22.59295]
[1776402553401,33.44,74648.24,24.7,0.53616,0.00021,22.59612]
[1776402555245,33.43,74645.78,24.7,0.53565,0.00021,22.59801]
[1776402561747,33.43,74641.56,24.7,0.53477,0.00021,22.60115]
[1776402567554,33.42,74642.22,24.7,0.53491,0.00021,22.60064]
[1776402573596,33.42,74642.99,24.7,0.53508,0.00021,22.59633]
[1776402575037,33.42,74642.99,24.7,0.53508,0.00021,22.59633]
[1776402580645,33.41,74642.24,24.7,0.53493,0.00021,22.59686]
[1776402585761,33.41,74641.77,24.7,0.53483,0.00021,22.5972]
[1776402590538,33.41,74638.64,24.7,0.53418,0.00021,22.59946]
[1776402591104,33.41,74638.64,24.7,0.53418,0.00021,22.59946]
[1776402592730,33.41,74629.48,24.7,0.53226,0.00021,22.60578]
[1776402593423,33.41,74629.48,24.7,0.53226,0.00021,22.60578]
[1776402598412,33.41,74627.26,24.7,0.53179,0.00021,22.60724]
[1776402598533,33.41,74627.26,24.7,0.53179,0.00021,22.60724]
[1776402598771,33.41,74619.21,24.7,0.53011,0.00021,22.61225]
[1776402599580,33.41,74619.21,24.7,0.53011,0.00021,22.61225]
[1776402599677,33.41,74619.21,24.7,0.53011,0.00021,22.61225]
[1776402599699,33.41,74619.21,24.7,0.53011,0.00021,22.61225]
[1776402599709,33.41,74619.21,24.7,0.53011,0.00021,22.61225]
[1776402599842,33.41,74619.21,24.7,0.53011,0.00021,22.61225]
[1776402600030,33.41,74619.21,24.7,0.53011,0.00021,22.61225]
[1776402605193,33.42,74615.83,24.7,0.5294,0.00021,22.61424]
[1776402608925,33.42,74616.99,24.7,0.52964,0.00021,22.61358]
[1776402609061,33.42,74616.99,24.7,0.52964,0.00021,22.61358]
[1776402609118,33.42,74616.99,24.7,0.52964,0.00021,22.61358]
[1776402609171,33.42,74616.99,24.7,0.52964,0.00021,22.61358]
[1776402609252,33.42,74616.99,24.7,0.52964,0.00021,22.61358]
[1776402609303,33.42,74617.1,24.7,0.52966,0.00021,22.61351]
[1776402609512,33.42,74617.1,24.7,0.52966,0.00021,22.61351]
[1776402609576,33.42,74617.1,24.7,0.52966,0.00021,22.61351]
[1776402609771,33.42,74617.1,24.7,0.52966,0.00021,22.61351]
[1776402609933,33.42,74650.95,24.7,0.53674,0.00021,22.59021]
[1776402611195,33.42,74650.95,24.7,0.53674,0.00021,22.59021]
[1776402611217,33.42,74654.75,24.7,0.53754,0.00021,22.58715]
[1776402613059,33.42,74649.38,24.7,0.53642,0.00021,22.59144]
[1776402613938,33.42,74649.38,24.7,0.53642,0.00021,22.59144]
[1776402619938,33.41,74650.61,24.7,0.53668,0.00021,22.59044]
[1776402621598,33.41,74650.94,24.7,0.53675,0.00021,22.59017]
[1776402621952,33.41,74653.2,24.7,0.53723,0.00021,22.58835]
[1776402624341,33.41,74653.03,24.7,0.53719,0.00021,22.58848]
[1776402624972,33.4,74651.32,24.7,0.53683,0.00021,22.58985]
[1776402632023,33.4,74650.72,24.7,0.53671,0.00021,22.59031]
[1776402637062,33.39,74651.08,24.7,0.5368,0.00021,22.58626]
[1776402640818,33.39,74651.5,24.7,0.53689,0.00021,22.58591]
[1776402640828,33.39,74651.5,24.7,0.53689,0.00021,22.58591]
[1776402641090,33.39,74656.4,24.7,0.53792,0.00021,22.58191]
[1776402645156,33.38,74660.13,24.7,0.5387,0.00021,22.57876]
[1776402651161,33.38,74662.57,24.7,0.53921,0.00021,22.57664]
[1776402654104,33.38,74662.9,24.7,0.53928,0.00021,22.57635]
[1776402654182,33.38,74664.63,24.7,0.53965,0.00021,22.57483]
[1776402657178,33.38,74668.43,24.7,0.54044,0.00021,22.57143]
[1776402657245,33.38,74668.43,24.7,0.54044,0.00021,22.57143]
[1776402657278,33.38,74668.4,24.7,0.54044,0.00021,22.57145]
[1776402658210,33.38,74661.89,24.7,0.53907,0.00021,22.57721]
[1776402658667,33.38,74661.89,24.7,0.53907,0.00021,22.57721]
[1776402659217,33.37,74660.74,24.7,0.53883,0.00021,22.5782]
[1776402659635,33.37,74660.74,24.7,0.53883,0.00021,22.5782]
[1776402659653,33.37,74660.74,24.7,0.53883,0.00021,22.5782]
[1776402659739,33.37,74660.74,24.7,0.53883,0.00021,22.5782]
[1776402665259,33.37,74657.66,24.7,0.53819,0.00021,22.58079]
[1776402670294,33.37,74657.3,24.7,0.53812,0.00021,22.58107]
[1776402671176,33.37,74657.3,24.7,0.53812,0.00021,22.58107]
[1776402672103,33.36,74657.07,24.7,0.53807,0.00021,22.58126]
[1776402672308,33.36,74656.76,24.7,0.53801,0.00021,22.58151]
[1776402677342,33.36,74655.9,24.7,0.53783,0.00021,22.58221]
[1776402682378,33.35,74654.4,24.7,0.53752,0.00021,22.58342]
[1776402684536,33.35,74653.87,24.7,0.53741,0.00021,22.58385]
[1776402684682,33.35,74653.87,24.7,0.53741,0.00021,22.58385]
[1776402684941,33.35,74653.87,24.7,0.53741,0.00021,22.58385]
[1776402685030,33.35,74653.87,24.7,0.53741,0.00021,22.58385]
[1776402687347,33.35,74648.53,24.7,0.5363,0.00021,22.5881]
[1776402692447,33.35,74646.71,24.7,0.53592,0.00021,22.58578]
[1776402697483,33.34,74646.4,24.7,0.53586,0.00021,22.586]
[1776402700005,33.34,74646.33,24.7,0.53585,0.00021,22.58606]
[1776402705539,33.34,74645.0,24.7,0.53557,0.00021,22.58706]
[1776402707552,33.34,74640.47,24.7,0.53462,0.00021,22.59044]
[1776402709208,33.34,74640.47,24.7,0.53462,0.00021,22.59044]
[1776402710045,33.34,74639.0,24.7,0.53431,0.00021,22.59151]
[1776402710067,33.34,74639.0,24.7,0.53431,0.00021,22.59151]
[1776402710139,33.34,74629.82,24.7,0.53239,0.00021,22.5979]
[1776402711289,33.34,74629.82,24.7,0.53239,0.00021,22.5979]
[1776402711441,33.34,74629.82,24.7,0.53239,0.00021,22.5979]
[1776402711389,33.34,74618.46,24.7,0.53,0.00021,22.60507]
[1776402711694,33.34,74618.46,24.7,0.53,0.00021,22.60507]
[1776402712226,33.34,74618.46,24.7,0.53,0.00021,22.60507]
[1776402712279,33.34,74606.61,24.7,0.52751,0.00021,22.61168]
[1776402714272,33.34,74600.23,24.7,0.52617,0.00021,22.61488]
[1776402719645,33.34,74600.2,24.7,0.52616,0.00021,22.61489]
[1776402721508,33.34,74598.14,24.7,0.52573,0.00021,22.61587]
[1776402721999,33.34,74598.14,24.7,0.52573,0.00021,22.61587]
[1776402722065,33.34,74600.55,24.7,0.52624,0.00021,22.61472]
[1776402726683,33.34,74604.35,24.7,0.52704,0.00021,22.61284]
[1776402727043,33.34,74604.35,24.7,0.52704,0.00021,22.61284]
[1776402727477,33.34,74606.09,24.7,0.5274,0.00021,22.61195]
[1776402728193,33.34,74606.09,24.7,0.5274,0.00021,22.61195]
[1776402728234,33.34,74606.57,24.7,0.5275,0.00021,22.61171]
[1776402728458,33.34,74606.57,24.7,0.5275,0.00021,22.61171]
[1776402733744,33.35,74599.88,24.7,0.52609,0.00021,22.61505]
[1776402738490,33.35,74596.84,24.7,0.52545,0.00021,22.61649]
[1776402738599,33.35,74596.84,24.7,0.52545,0.00021,22.61649]
[1776402738779,33.35,74595.83,24.7,0.52524,0.00021,22.61695]
[1776402742569,33.35,74594.96,24.7,0.52506,0.00021,22.61734]
[1776402742807,33.35,74597.54,24.7,0.5256,0.00021,22.61617]
[1776402747841,33.35,74596.76,24.7,0.52544,0.00021,22.61653]
[1776402749834,33.35,74597.47,24.7,0.52559,0.00021,22.6162]
[1776402750063,33.35,74597.47,24.7,0.52559,0.00021,22.6162]
[1776402750084,33.35,74597.47,24.7,0.52559,0.00021,22.6162]
[1776402750150,33.35,74599.25,24.7,0.52596,0.00021,22.61537]
[1776402750462,33.35,74599.25,24.7,0.52596,0.00021,22.61537]
[1776402750700,33.35,74599.25,24.7,0.52596,0.00021,22.61537]
[1776402750767,33.35,74599.25,24.7,0.52596,0.00021,22.61537]
[1776402750845,33.35,74599.25,24.7,0.52596,0.00021,22.61537]
[1776402750868,33.35,74609.54,24.7,0.52812,0.00021,22.61016]
[1776402755904,33.36,74611.63,24.7,0.52856,0.00021,22.6053]
[1776402758438,33.36,74611.13,24.7,0.52845,0.00021,22.60558]
[1776402761146,33.36,74607.56,24.7,0.5277,0.00021,22.6075]
[1776402761207,33.36,74607.56,24.7,0.5277,0.00021,22.6075]
[1776402761450,33.36,74607.56,24.7,0.5277,0.00021,22.6075]
[1776402761241,33.36,74607.52,24.7,0.52769,0.00021,22.60753]
[1776402761946,33.36,74599.0,24.7,0.52591,0.00021,22.61178]
[1776402765505,33.36,74595.06,24.7,0.52508,0.00021,22.61359]
[1776402765514,33.36,74595.06,24.7,0.52508,0.00021,22.61359]
[1776402765974,33.36,74598.39,24.7,0.52578,0.00021,22.61207]
[1776402766993,33.36,74604.55,24.7,0.52707,0.00021,22.60906]
[1776402771613,33.36,74604.43,24.7,0.52704,0.00021,22.60913]
[1776402772026,33.37,74604.09,24.7,0.52697,0.00021,22.6093]
[1776402777061,33.37,74600.71,24.7,0.52626,0.00021,22.61097]
[1776402778525,33.37,74600.71,24.7,0.52626,0.00021,22.61097]
[1776402778589,33.37,74600.71,24.7,0.52626,0.00021,22.61097]
[1776402778946,33.37,74600.97,24.7,0.52632,0.00021,22.61085]
[1776402778986,33.37,74600.97,24.7,0.52632,0.00021,22.61085]
[1776402779082,33.37,74596.16,24.7,0.52531,0.00021,22.6131]
[1776402784115,33.37,74595.73,24.7,0.52522,0.00021,22.6133]
[1776402789150,33.37,74596.09,24.7,0.52529,0.00021,22.61314]
[1776402792496,33.37,74595.3,24.7,0.52513,0.00021,22.61349]
[1776402793178,33.37,74596.87,24.7,0.52546,0.00021,22.61278]
[1776402794719,33.37,74596.34,24.7,0.52534,0.00021,22.61302]
[1776402795192,33.37,74599.75,24.7,0.52606,0.00021,22.61143]
[1776402800227,33.37,74604.12,24.7,0.52698,0.00021,22.60929]
[1776402805262,33.37,74604.76,24.7,0.52711,0.00021,22.60897]
[1776402809290,33.37,74600.02,24.7,0.52612,0.00021,22.61131]
[1776402814325,33.37,74597.13,24.7,0.52551,0.00021,22.60895]
[1776402818349,33.37,74595.24,24.7,0.52511,0.00021,22.6098]
[1776402818359,33.37,74595.24,24.7,0.52511,0.00021,22.6098]
[1776402818382,33.37,74595.24,24.7,0.52511,0.00021,22.6098]
[1776402818520,33.37,74595.24,24.7,0.52511,0.00021,22.6098]
[1776402818442,33.37,74595.25,24.7,0.52512,0.00021,22.6098]
[1776402819383,33.37,74595.25,24.7,0.52512,0.00021,22.6098]
[1776402819388,33.37,74595.25,24.7,0.52512,0.00021,22.6098]
[1776402819455,33.37,74580.95,24.7,0.52211,0.00021,22.61557]
[1776402820224,33.37,74580.95,24.7,0.52211,0.00021,22.61557]
[1776402824246,33.37,74579.51,24.7,0.52181,0.00021,22.61608]
[1776402829434,33.36,74584.11,24.7,0.52278,0.00021,22.6144]
[1776402830209,33.36,74584.11,24.7,0.52278,0.00021,22.6144]
[1776402830441,33.36,74584.97,24.7,0.52296,0.00021,22.61407]
[1776402830587,33.36,74584.97,24.7,0.52296,0.00021,22.61407]
[1776402830654,33.36,74584.97,24.7,0.52296,0.00021,22.61407]
[1776402831447,33.36,74581.17,24.7,0.52216,0.00021,22.61548]
[1776402834469,33.36,74576.12,24.7,0.5211,0.00021,22.61722]
[1776402835157,33.36,74576.12,24.7,0.5211,0.00021,22.61722]
[1776402835245,33.36,74576.12,24.7,0.5211,0.00021,22.61722]
[1776402836702,33.36,74572.6,24.7,0.52036,0.00021,22.61833]
[1776402842525,33.35,74572.23,24.7,0.52028,0.00021,22.61844]
[1776402845279,33.35,74572.23,24.7,0.52028,0.00021,22.61844]
[1776402850366,33.35,74572.87,24.7,0.52042,0.00021,22.61824]
[1776402856623,33.34,74575.31,24.7,0.52093,0.00021,22.61747]
[1776402862665,33.34,74575.72,24.7,0.52102,0.00021,22.61733]
[1776402864154,33.34,74575.72,24.7,0.52102,0.00021,22.61733]
[1776402865267,33.34,74577.08,24.7,0.52131,0.00021,22.61688]
[1776402865368,33.34,74583.49,24.7,0.52266,0.00021,22.6146]
[1776402865700,33.34,74583.49,24.7,0.52266,0.00021,22.6146]
[1776402865754,33.34,74583.49,24.7,0.52266,0.00021,22.6146]
[1776402865777,33.34,74583.49,24.7,0.52266,0.00021,22.6146]
[1776402865876,33.34,74583.49,24.7,0.52266,0.00021,22.6146]
[1776402866036,33.34,74583.49,24.7,0.52266,0.00021,22.6146]
[1776402866107,33.34,74584.83,24.7,0.52294,0.00021,22.61409]
[1776402867336,33.34,74584.83,24.7,0.52294,0.00021,22.61409]
[1776402867437,33.34,74601.23,24.7,0.52639,0.00021,22.60694]
[1776402874749,33.34,74604.01,24.7,0.52697,0.00021,22.60185]
[1776402879784,33.34,74604.62,24.7,0.5271,0.00021,22.60154]
[1776402881129,33.34,74604.62,24.7,0.5271,0.00021,22.60154]
[1776402881193,33.34,74604.69,24.7,0.52712,0.00021,22.60151]
[1776402886024,33.34,74604.22,24.7,0.52702,0.00021,22.60175]
[1776402886082,33.34,74604.22,24.7,0.52702,0.00021,22.60175]
[1776402886195,33.34,74604.22,24.7,0.52702,0.00021,22.60175]
[1776402886239,33.34,74604.11,24.7,0.52699,0.00021,22.6018]
[1776402887045,33.34,74604.11,24.7,0.52699,0.00021,22.6018]
[1776402887105,33.34,74614.5,24.7,0.52918,0.00021,22.59621]
[1776402888218,33.34,74614.5,24.7,0.52918,0.00021,22.59621]
[1776402888404,33.34,74614.5,24.7,0.52918,0.00021,22.59621]
[1776402893882,33.35,74615.66,24.7,0.52942,0.00021,22.59556]
[1776402895408,33.35,74615.66,24.7,0.52942,0.00021,22.59556]
[1776402895570,33.35,74615.66,24.7,0.52942,0.00021,22.59556]
[1776402895675,33.35,74615.22,24.7,0.52932,0.00021,22.59582]
[1776402895834,33.35,74615.22,24.7,0.52932,0.00021,22.59582]
[1776402895865,33.35,74615.22,24.7,0.52932,0.00021,22.59582]
[1776402895896,33.35,74630.22,24.7,0.53247,0.00021,22.58649]
[1776402896903,33.35,74638.8,24.7,0.53427,0.00021,22.58052]
[1776402902499,33.35,74640.25,24.7,0.53458,0.00021,22.57946]
[1776402903074,33.35,74640.61,24.7,0.53466,0.00021,22.57919]
[1776402903952,33.35,74635.16,24.7,0.53351,0.00021,22.5831]
[1776402904649,33.35,74635.16,24.7,0.53351,0.00021,22.5831]
[1776402904666,33.35,74635.16,24.7,0.53351,0.00021,22.5831]
[1776402905581,33.35,74635.16,24.7,0.53351,0.00021,22.5831]
[1776402905898,33.35,74634.63,24.7,0.5334,0.00021,22.58347]
[1776402906052,33.35,74634.63,24.7,0.5334,0.00021,22.58347]
[1776402906972,33.35,74623.76,24.7,0.53112,0.00021,22.59068]
[1776402908821,33.35,74624.22,24.7,0.53121,0.00021,22.59039]
[1776402908987,33.35,74629.46,24.7,0.53231,0.00021,22.587]
[1776402909688,33.35,74629.46,24.7,0.53231,0.00021,22.587]
[1776402912352,33.35,74634.77,24.7,0.53343,0.00021,22.58338]
[1776402916044,33.35,74634.31,24.7,0.53333,0.00021,22.5837]
[1776402916147,33.35,74629.3,24.7,0.53228,0.00021,22.5871]
[1776402922084,33.35,74629.5,24.7,0.53232,0.00021,22.58697]
[1776402923396,33.35,74629.5,24.7,0.53232,0.00021,22.58697]
[1776402925085,33.35,74630.77,24.7,0.53259,0.00021,22.58612]
[1776402930139,33.35,74634.43,24.7,0.53336,0.00021,22.58361]
[1776402935175,33.35,74637.25,24.7,0.53395,0.00021,22.5779]
[1776402936275,33.35,74637.25,24.7,0.53395,0.00021,22.5779]
[1776402942224,33.35,74633.84,24.7,0.53324,0.00021,22.58029]
[1776402945844,33.35,74633.56,24.7,0.53318,0.00021,22.58048]
[1776402947851,33.35,74633.04,24.7,0.53307,0.00021,22.58084]
[1776402947860,33.35,74633.04,24.7,0.53307,0.00021,22.58084]
[1776402948059,33.35,74633.04,24.7,0.53307,0.00021,22.58084]
[1776402948266,33.35,74627.89,24.7,0.53199,0.00021,22.5843]
[1776402953301,33.35,74625.94,24.7,0.53158,0.00021,22.58558]
[1776402958337,33.36,74625.25,24.7,0.53143,0.00021,22.58604]
[1776402960938,33.36,74625.22,24.7,0.53142,0.00021,22.58607]
[1776402961360,33.36,74632.03,24.7,0.53285,0.00021,22.58158]
[1776402963513,33.36,74634.88,24.7,0.53345,0.00021,22.57962]
[1776402968450,33.37,74631.16,24.7,0.53266,0.00021,22.58219]
[1776402970388,33.37,74631.65,24.7,0.53276,0.00021,22.58187]
[1776402974450,33.37,74638.39,24.7,0.53418,0.00021,22.57716]
[1776402979484,33.37,74638.4,24.7,0.53418,0.00021,22.57716]
[1776402984520,33.37,74638.65,24.7,0.53423,0.00021,22.57698]
[1776402989555,33.37,74638.84,24.7,0.53427,0.00021,22.57683]
[1776402994078,33.37,74638.9,24.7,0.53429,0.00021,22.57305]
[1776402994190,33.37,74638.9,24.7,0.53429,0.00021,22.57305]
[1776402994590,33.37,74648.79,24.7,0.53637,0.00021,22.5656]
[1776403000631,33.36,74651.5,24.7,0.53694,0.00021,22.56343]
[1776403005667,33.36,74653.79,24.7,0.53742,0.00021,22.56156]
[1776403009371,33.36,74654.69,24.7,0.53761,0.00021,22.56081]
[1776403015737,33.35,74655.92,24.7,0.53787,0.00021,22.55978]
[1776403020772,33.35,74655.78,24.7,0.53785,0.00021,22.55988]
[1776403024071,33.35,74655.96,24.7,0.53788,0.00021,22.55972]
[1776403024234,33.35,74655.96,24.7,0.53788,0.00021,22.55972]
[1776403024283,33.35,74655.96,24.7,0.53788,0.00021,22.55972]
[1776403024354,33.35,74655.96,24.7,0.53788,0.00021,22.55972]
[1776403024576,33.35,74656.36,24.7,0.53797,0.00021,22.55939]
[1776403025559,33.35,74666.91,24.7,0.54018,0.00021,22.55025]
[1776403027345,33.35,74670.79,24.7,0.54099,0.00021,22.54672]
[1776403032393,33.35,74670.96,24.7,0.54102,0.00021,22.54658]
[1776403037891,33.36,74670.58,24.7,0.54094,0.00021,22.54698]
[1776403041324,33.36,74670.58,24.7,0.54094,0.00021,22.54698]
[1776403041425,33.36,74670.54,24.7,0.54092,0.00021,22.54705]
[1776403043845,33.37,74670.43,24.7,0.5409,0.00021,22.54715]
[1776403043933,33.37,74670.56,24.7,0.54093,0.00021,22.54704]
[1776403049436,33.37,74672.83,24.7,0.5414,0.00021,22.54496]
[1776403049975,33.37,74677.69,24.7,0.54241,0.00021,22.54037]
[1776403052392,33.38,74679.17,24.7,0.54272,0.00021,22.53894]
[1776403052456,33.38,74679.17,24.7,0.54272,0.00021,22.53894]
[1776403052558,33.38,74678.96,24.7,0.54268,0.00021,22.53542]
[1776403052995,33.38,74673.75,24.7,0.54159,0.00021,22.5404]
[1776403058031,33.38,74669.18,24.7,0.54063,0.00021,22.54462]
[1776403063066,33.37,74668.81,24.7,0.54056,0.00021,22.54495]
[1776403068101,33.37,74668.89,24.7,0.54058,0.00021,22.54487]
[1776403069771,33.37,74668.89,24.7,0.54058,0.00021,22.54487]
[1776403073705,33.37,74670.07,24.7,0.54082,0.00021,22.54378]
[1776403074350,33.37,74670.05,24.7,0.54082,0.00021,22.5438]
[1776403079545,33.37,74668.29,24.7,0.54045,0.00021,22.54539]
[1776403080522,33.37,74668.01,24.7,0.5404,0.00021,22.54563]
[1776403086228,33.36,74670.04,24.7,0.54082,0.00021,22.54377]
[1776403091263,33.36,74672.43,24.7,0.54133,0.00021,22.54155]
[1776403094973,33.36,74672.06,24.7,0.54125,0.00021,22.54189]
[1776403094974,33.36,74672.06,24.7,0.54125,0.00021,22.54189]
[1776403095592,33.36,74672.06,24.7,0.54125,0.00021,22.54189]
[1776403095647,33.36,74667.75,24.7,0.54035,0.00021,22.54583]
[1776403097305,33.36,74661.07,24.7,0.53895,0.00021,22.55172]
[1776403102341,33.36,74659.41,24.7,0.53861,0.00021,22.55313]
[1776403107377,33.35,74658.83,24.7,0.53849,0.00021,22.5536]
[1776403112412,33.35,74659.21,24.7,0.53857,0.00021,22.54953]
[1776403117447,33.34,74658.67,24.7,0.53846,0.00021,22.54997]
[1776403122483,33.34,74657.48,24.7,0.53822,0.00021,22.55096]
[1776403129176,33.34,74658.36,24.7,0.5384,0.00021,22.5502]
[1776403134567,33.33,74658.08,24.7,0.53835,0.00021,22.55042]
[1776403139602,33.33,74656.32,24.7,0.53798,0.00021,22.55189]
[1776403144637,33.33,74656.14,24.7,0.53795,0.00021,22.55202]
[1776403152693,33.32,74657.14,24.7,0.53816,0.00021,22.55117]
[1776403159741,33.32,74657.07,24.7,0.53815,0.00021,22.55122]
[1776403166198,33.32,74657.07,24.7,0.53815,0.00021,22.55122]
[1776403173840,33.32,74656.95,24.7,0.53813,0.00021,22.54756]
[1776403178092,33.32,74656.95,24.7,0.53813,0.00021,22.54756]
[1776403178093,33.32,74656.95,24.7,0.53813,0.00021,22.54756]
[1776403179224,33.32,74656.95,24.7,0.53813,0.00021,22.54756]
[1776403179260,33.32,74656.95,24.7,0.53813,0.00021,22.54756]
[1776403187128,33.31,74656.95,24.7,0.53813,0.00021,22.54755]
[1776403192221,33.31,74657.23,24.7,0.53819,0.00021,22.5473]
[1776403192243,33.31,74657.23,24.7,0.53819,0.00021,22.5473]
[1776403192340,33.31,74657.23,24.7,0.53819,0.00021,22.5473]
[1776403192703,33.31,74657.23,24.7,0.53819,0.00021,22.5473]
[1776403193475,33.31,74657.23,24.7,0.53819,0.00021,22.5473]
[1776403193487,33.31,74671.65,24.7,0.54122,0.00021,22.53452]
[1776403193980,33.31,74671.65,24.7,0.54122,0.00021,22.53452]
[1776403194011,33.31,74683.9,24.7,0.54379,0.00021,22.52264]
[1776403195993,33.31,74689.08,24.7,0.54487,0.00021,22.51735]
[1776403200385,33.32,74692.77,24.7,0.54564,0.00021,22.51349]
[1776403201292,33.32,74692.85,24.7,0.54566,0.00021,22.51342]
[1776403205712,33.32,74697.78,24.7,0.54669,0.00021,22.50813]
[1776403206156,33.32,74697.78,24.7,0.54669,0.00021,22.50813]
[1776403206842,33.32,74697.78,24.7,0.54669,0.00021,22.50813]
[1776403206985,33.32,74699.05,24.7,0.54695,0.00021,22.50674]
[1776403206997,33.32,74699.05,24.7,0.54695,0.00021,22.50674]
[1776403207006,33.32,74699.05,24.7,0.54695,0.00021,22.50674]
[1776403207091,33.32,74699.05,24.7,0.54695,0.00021,22.50674]
[1776403207146,33.32,74705.87,24.7,0.54838,0.00021,22.49908]
[1776403208079,33.32,74711.56,24.7,0.54957,0.00021,22.49247]
[1776403211551,33.32,74713.21,24.7,0.54991,0.00021,22.49052]
[1776403215392,33.32,74713.72,24.7,0.55002,0.00021,22.48989]
[1776403216254,33.32,74713.91,24.7,0.55006,0.00021,22.48966]
[1776403216277,33.32,74720.85,24.7,0.55152,0.00021,22.48122]
[1776403217142,33.32,74725.07,24.7,0.5524,0.00021,22.47594]
[1776403220032,33.31,74725.0,24.7,0.55239,0.00021,22.47601]
[1776403220341,33.31,74729.46,24.7,0.55332,0.00021,22.4703]
[1776403224045,33.31,74731.42,24.7,0.55373,0.00021,22.46773]
[1776403224047,33.31,74731.42,24.7,0.55373,0.00021,22.46773]
[1776403224068,33.31,74731.42,24.7,0.55373,0.00021,22.46773]
[1776403224249,33.31,74731.42,24.7,0.55373,0.00021,22.46773]
[1776403225049,33.31,74730.59,24.7,0.55356,0.00021,22.4688]
[1776403225441,33.31,74730.59,24.7,0.55356,0.00021,22.4688]
[1776403225482,33.31,74726.02,24.7,0.55261,0.00021,22.47466]
[1776403231241,33.3,74723.19,24.7,0.55203,0.00021,22.47444]
[1776403236276,33.3,74723.67,24.7,0.55213,0.00021,22.4738]
[1776403241311,33.3,74723.1,24.7,0.55202,0.00021,22.47449]
[1776403247564,33.29,74722.18,24.7,0.55183,0.00021,22.47561]
[1776403248360,33.29,74728.93,24.7,0.55324,0.00021,22.46704]
[1776403253395,33.29,74730.03,24.7,0.55348,0.00021,22.46558]
[1776403262458,33.28,74728.09,24.7,0.55308,0.00021,22.46801]
[1776403265793,33.28,74730.26,24.7,0.55354,0.00021,22.4652]
[1776403271833,33.27,74735.85,24.7,0.55471,0.00021,22.45778]
[1776403277563,33.27,74736.57,24.7,0.55487,0.00021,22.45675]
[1776403283604,33.26,74736.26,24.7,0.55481,0.00021,22.45711]
[1776403288640,33.26,74735.52,24.7,0.55466,0.00021,22.45806]
[1776403299716,33.25,74735.07,24.7,0.55459,0.00021,22.45481]
[1776403306637,33.25,74735.15,24.7,0.55461,0.00021,22.45468]
[1776403311803,33.24,74735.22,24.7,0.55463,0.00021,22.45451]
[1776403316839,33.24,74735.14,24.7,0.55462,0.00021,22.45458]
[1776403319835,33.23,74735.26,24.7,0.55465,0.00021,22.4544]
[1776403319859,33.23,74735.41,24.7,0.55468,0.00021,22.45419]
[1776403325902,33.23,74737.23,24.7,0.55507,0.00021,22.45172]
[1776403331944,33.23,74737.08,24.7,0.55504,0.00021,22.45189]
[1776403336979,33.23,74737.07,24.7,0.55504,0.00021,22.45188]
[1776403343021,33.22,74737.23,24.7,0.55508,0.00021,22.45163]
[1776403347707,33.22,74736.68,24.7,0.55496,0.00021,22.45235]
[1776403347808,33.22,74736.68,24.7,0.55497,0.00021,22.45235]
[1776403354097,33.22,74736.81,24.7,0.55501,0.00021,22.44837]
[1776403354404,33.22,74736.81,24.7,0.55501,0.00021,22.44837]
[1776403355042,33.22,74736.81,24.7,0.55501,0.00021,22.44837]
[1776403355105,33.22,74739.38,24.7,0.55554,0.00021,22.44489]
[1776403356572,33.22,74739.69,24.7,0.55561,0.00021,22.44447]
[1776403357243,33.21,74739.78,24.7,0.55563,0.00021,22.44434]
[1776403357291,33.21,74739.78,24.7,0.55563,0.00021,22.44434]
[1776403362477,33.22,74741.8,24.7,0.55605,0.00021,22.44158]
[1776403368196,33.22,74740.59,24.7,0.5558,0.00021,22.44325]
[1776403373806,33.22,74740.63,24.7,0.55581,0.00021,22.44318]
[1776403380280,33.21,74740.33,24.7,0.55574,0.00021,22.44359]
[1776403385315,33.21,74739.17,24.7,0.5555,0.00021,22.44517]
[1776403394378,33.21,74739.45,24.7,0.55556,0.00021,22.44479]
[1776403400420,33.21,74740.83,24.7,0.55585,0.00021,22.4429]
[1776403407469,33.21,74740.48,24.7,0.55578,0.00021,22.44338]
[1776403413512,33.21,74740.54,24.7,0.5558,0.00021,22.43955]
[1776403418550,33.22,74739.66,24.7,0.55561,0.00021,22.44075]
[1776403423585,33.22,74739.65,24.7,0.55561,0.00021,22.44077]
[1776403432855,33.22,74739.65,24.7,0.55561,0.00021,22.44077]
[1776403440170,33.22,74739.65,24.7,0.55561,0.00021,22.44077]
[1776403445869,33.21,74741.56,24.7,0.55602,0.00021,22.4381]
[1776403445926,33.21,74741.56,24.7,0.55602,0.00021,22.4381]
[1776403446006,33.21,74741.67,24.7,0.55604,0.00021,22.43794]
[1776403447215,33.21,74741.67,24.7,0.55604,0.00021,22.43794]
[1776403452788,33.22,74746.99,24.7,0.55713,0.00021,22.43068]
[1776403457824,33.23,74748.68,24.7,0.55747,0.00021,22.42842]
[1776403460223,33.24,74748.97,24.7,0.55753,0.00021,22.42804]
[1776403461044,33.24,74752.9,24.7,0.55835,0.00021,22.42244]
[1776403461128,33.24,74759.13,24.7,0.55965,0.00021,22.41335]
[1776403462570,33.24,74759.0,24.7,0.55962,0.00021,22.41357]
[1776403467900,33.25,74764.82,24.7,0.56082,0.00021,22.40496]
[1776403472935,33.26,74766.3,24.7,0.56113,0.00021,22.39902]
[1776403477972,33.26,74758.17,24.7,0.55943,0.00021,22.41126]
[1776403478421,33.26,74758.17,24.7,0.55943,0.00021,22.41126]
[1776403482215,33.26,74758.24,24.7,0.55943,0.00021,22.4112]
[1776403488045,33.27,74757.08,24.7,0.55918,0.00021,22.41302]
[1776403491033,33.27,74757.54,24.7,0.55927,0.00021,22.41236]
[1776403491050,33.27,74757.54,24.7,0.55927,0.00021,22.41236]
[1776403492218,33.28,74757.61,24.7,0.55928,0.00021,22.41229]
[1776403492287,33.28,74757.61,24.7,0.55928,0.00021,22.41229]
[1776403496588,33.28,74757.69,24.7,0.55929,0.00021,22.41225]
[1776403496682,33.28,74757.69,24.7,0.55929,0.00021,22.41225]
[1776403496701,33.28,74757.69,24.7,0.55929,0.00021,22.41225]
[1776403497119,33.28,74752.1,24.7,0.55812,0.00021,22.42037]
[1776403497805,33.28,74752.1,24.7,0.55812,0.00021,22.42037]
[1776403498126,33.28,74747.82,24.7,0.55723,0.00021,22.42645]
[1776403503160,33.28,74747.53,24.7,0.55718,0.00021,22.42681]
[1776403508197,33.27,74748.07,24.7,0.5573,0.00021,22.42599]
[1776403508818,33.27,74748.07,24.7,0.5573,0.00021,22.42599]
[1776403509203,33.27,74749.0,24.7,0.55749,0.00021,22.42467]
[1776403514238,33.27,74749.97,24.7,0.5577,0.00021,22.42327]
[1776403519272,33.27,74749.97,24.7,0.5577,0.00021,22.42324]
[1776403523030,33.27,74750.56,24.7,0.55783,0.00021,22.42238]
[1776403523230,33.27,74750.56,24.7,0.55783,0.00021,22.42238]
[1776403523302,33.27,74749.55,24.7,0.55762,0.00021,22.42381]
[1776403530351,33.26,74746.23,24.7,0.55693,0.00021,22.42844]
[1776403531270,33.26,74746.23,24.7,0.55693,0.00021,22.42844]
[1776403532840,33.26,74742.58,24.7,0.55617,0.00021,22.42973]
[1776403532995,33.26,74742.58,24.7,0.55617,0.00021,22.42973]
[1776403533372,33.26,74742.26,24.7,0.55611,0.00021,22.43017]
[1776403539414,33.25,74739.05,24.7,0.55544,0.00021,22.4345]
[1776403542435,33.25,74734.86,24.7,0.55457,0.00021,22.4401]
[1776403544921,33.25,74732.86,24.7,0.55415,0.00021,22.44274]
[1776403545456,33.25,74728.58,24.7,0.55326,0.00021,22.44832]
[1776403547576,33.25,74728.64,24.7,0.55327,0.00021,22.44824]
[1776403548689,33.25,74727.9,24.7,0.55312,0.00021,22.44919]
[1776403548785,33.25,74720.61,24.7,0.55159,0.00021,22.4584]
[1776403554519,33.25,74717.31,24.7,0.5509,0.00021,22.46247]
[1776403559554,33.25,74720.22,24.7,0.55151,0.00021,22.45888]
[1776403564589,33.25,74720.65,24.7,0.5516,0.00021,22.45834]
[1776403570631,33.25,74717.36,24.7,0.55091,0.00021,22.46238]
[1776403575666,33.24,74716.02,24.7,0.55063,0.00021,22.464]
[1776403580701,33.24,74716.05,24.7,0.55064,0.00021,22.46395]
[1776403585737,33.24,74716.51,24.7,0.55074,0.00021,22.46337]
[1776403589044,33.24,74713.97,24.7,0.55021,0.00021,22.46644]
[1776403592092,33.24,74713.23,24.7,0.55006,0.00021,22.4673]
[1776403592337,33.24,74713.23,24.7,0.55006,0.00021,22.4673]
[1776403592786,33.23,74707.97,24.7,0.54896,0.00021,22.46974]
[1776403597700,33.23,74708.34,24.7,0.54904,0.00021,22.46931]
[1776403598884,33.23,74708.34,24.7,0.54904,0.00021,22.46931]
[1776403605751,33.24,74708.27,24.7,0.54902,0.00021,22.4694]
[1776403606136,33.24,74708.27,24.7,0.54902,0.00021,22.4694]
[1776403606143,33.24,74708.27,24.7,0.54902,0.00021,22.4694]
[1776403606760,33.24,74708.24,24.7,0.54902,0.00021,22.46943]
[1776403606842,33.24,74708.24,24.7,0.54902,0.00021,22.46943]
[1776403607010,33.24,74708.24,24.7,0.54902,0.00021,22.46943]
[1776403607262,33.24,74708.24,24.7,0.54902,0.00021,22.46943]
[1776403607297,33.24,74708.24,24.7,0.54902,0.00021,22.46943]
[1776403608245,33.24,74712.0,24.7,0.54981,0.00021,22.465]
[1776403608264,33.24,74716.92,24.7,0.55084,0.00021,22.45907]
[1776403610707,33.23,74717.74,24.7,0.55101,0.00021,22.45806]
[1776403613852,33.23,74716.16,24.7,0.55068,0.00021,22.45998]
[1776403613937,33.23,74708.41,24.7,0.54906,0.00021,22.46921]
[1776403617753,33.23,74706.25,24.7,0.5486,0.00021,22.47172]
[1776403623000,33.23,74704.63,24.7,0.54826,0.00021,22.47358]
[1776403628035,33.23,74704.05,24.7,0.54814,0.00021,22.47424]
[1776403633069,33.23,74706.39,24.7,0.54863,0.00021,22.47156]
[1776403638105,33.23,74705.03,24.7,0.54835,0.00021,22.47312]
[1776403643140,33.23,74703.97,24.7,0.54813,0.00021,22.47434]
[1776403649184,33.23,74703.99,24.7,0.54813,0.00021,22.47431]
[1776403654230,33.23,74704.0,24.7,0.54814,0.00021,22.47055]
[1776403660326,33.23,74707.96,24.7,0.54897,0.00021,22.466]
[1776403666304,33.23,74707.67,24.7,0.54891,0.00021,22.46633]
[1776403671339,33.23,74710.54,24.7,0.54951,0.00021,22.46296]
[1776403671943,33.23,74710.54,24.7,0.54951,0.00021,22.46296]
[1776403677382,33.23,74710.78,24.7,0.54956,0.00021,22.46267]
[1776403682417,33.23,74713.77,24.7,0.55019,0.00021,22.45909]
[1776403687452,33.23,74715.91,24.7,0.55064,0.00021,22.45648]
[1776403692488,33.22,74717.49,24.7,0.55098,0.00021,22.45453]
[1776403695589,33.22,74718.5,24.7,0.55119,0.00021,22.45327]
[1776403701550,33.22,74719.28,24.7,0.55136,0.00021,22.45228]
[1776403706585,33.22,74719.58,24.7,0.55143,0.00021,22.45187]
[1776403708998,33.22,74719.68,24.7,0.55145,0.00021,22.45174]
[1776403713045,33.21,74719.05,24.7,0.55133,0.00021,22.44874]
[1776403713635,33.21,74714.09,24.7,0.55029,0.00021,22.45479]
[1776403715868,33.21,74712.59,24.7,0.54997,0.00021,22.45659]
[1776403716957,33.21,74711.74,24.7,0.5498,0.00021,22.4576]
[1776403718441,33.21,74707.79,24.7,0.54897,0.00021,22.46226]
[1776403721943,33.21,74705.63,24.7,0.54851,0.00021,22.46477]
[1776403727460,33.21,74700.42,24.7,0.54742,0.00021,22.47069]
[1776403732768,33.21,74698.94,24.7,0.5471,0.00021,22.47237]
[1776403737803,33.22,74697.27,24.7,0.54674,0.00021,22.47425]
[1776403742838,33.23,74697.37,24.7,0.54676,0.00021,22.47418]
[1776403747873,33.23,74698.42,24.7,0.54697,0.00021,22.47306]
[1776403752908,33.24,74697.49,24.7,0.54677,0.00021,22.47413]
[1776403755462,33.24,74696.73,24.7,0.54661,0.00021,22.47497]
[1776403755516,33.24,74696.73,24.7,0.54661,0.00021,22.47497]
[1776403755525,33.24,74696.53,24.7,0.54657,0.00021,22.47521]
[1776403756047,33.24,74696.53,24.7,0.54657,0.00021,22.47521]
[1776403756133,33.24,74687.54,24.7,0.54468,0.00021,22.48479]
[1776403761971,33.24,74684.8,24.7,0.5441,0.00021,22.48763]
[1776403765468,33.25,74684.59,24.7,0.54405,0.00021,22.48786]
[1776403765961,33.25,74683.37,24.7,0.54379,0.00021,22.48911]
[1776403765966,33.25,74683.37,24.7,0.54379,0.00021,22.48911]
[1776403770659,33.25,74679.39,24.7,0.54296,0.00021,22.49307]
[1776403770733,33.25,74679.39,24.7,0.54296,0.00021,22.49307]
[1776403777077,33.24,74679.56,24.7,0.543,0.00021,22.48914]
[1776403778688,33.24,74679.55,24.7,0.543,0.00021,22.48915]
[1776403778865,33.24,74679.55,24.7,0.543,0.00021,22.48915]
[1776403779090,33.24,74682.45,24.7,0.54361,0.00021,22.48627]
[1776403782174,33.25,74686.24,24.7,0.5444,0.00021,22.48243]
[1776403788154,33.26,74687.26,24.7,0.54461,0.00021,22.48144]
[1776403794196,33.26,74687.69,24.7,0.54469,0.00021,22.48105]
[1776403799231,33.27,74688.79,24.7,0.54491,0.00021,22.47995]
[1776403801792,33.27,74688.93,24.7,0.54494,0.00021,22.47983]
[1776403802252,33.28,74688.67,24.7,0.54488,0.00021,22.48011]
[1776403804739,33.28,74688.52,24.7,0.54485,0.00021,22.48028]
[1776403805273,33.28,74692.21,24.7,0.54562,0.00021,22.4764]
[1776403809099,33.28,74693.9,24.7,0.54597,0.00021,22.47462]
[1776403809159,33.28,74693.9,24.7,0.54597,0.00021,22.47462]
[1776403815343,33.29,74689.78,24.7,0.5451,0.00021,22.47906]
[1776403819240,33.29,74689.82,24.7,0.5451,0.00021,22.47903]
[1776403819342,33.3,74689.82,24.7,0.5451,0.00021,22.47905]
[1776403824406,33.3,74689.5,24.7,0.54503,0.00021,22.47942]
[1776403829441,33.31,74689.5,24.7,0.54502,0.00021,22.47945]
[1776403833829,33.31,74687.76,24.7,0.54466,0.00021,22.47753]
[1776403834125,33.31,74687.76,24.7,0.54466,0.00021,22.47753]
[1776403834208,33.31,74687.76,24.7,0.54466,0.00021,22.47753]
[1776403834475,33.31,74682.1,24.7,0.54347,0.00021,22.48329]
[1776403839511,33.31,74680.08,24.7,0.54305,0.00021,22.4853]
[1776403842506,33.31,74679.69,24.7,0.54297,0.00021,22.48568]
[1776403842518,33.31,74679.69,24.7,0.54297,0.00021,22.48568]
[1776403842532,33.31,74679.23,24.7,0.54287,0.00021,22.48614]
[1776403849600,33.31,74677.25,24.7,0.54246,0.00021,22.48803]
[1776403854635,33.3,74677.24,24.7,0.54246,0.00021,22.48803]
[1776403855942,33.3,74676.94,24.7,0.5424,0.00021,22.48831]
[1776403862691,33.3,74677.75,24.7,0.54257,0.00021,22.48749]
[1776403867726,33.29,74677.66,24.7,0.54256,0.00021,22.48756]
[1776403870038,33.29,74677.63,24.7,0.54255,0.00021,22.48758]
[1776403870115,33.29,74677.63,24.7,0.54255,0.00021,22.48758]
[1776403870130,33.29,74677.63,24.7,0.54255,0.00021,22.48758]
[1776403870138,33.29,74677.63,24.7,0.54255,0.00021,22.48757]
[1776403871134,33.29,74677.63,24.7,0.54255,0.00021,22.48757]
[1776403871145,33.29,74687.06,24.7,0.54453,0.00021,22.47813]
[1776403872762,33.29,74691.84,24.7,0.54554,0.00021,22.47314]
[1776403877797,33.3,74691.64,24.7,0.54549,0.00021,22.4734]
[1776403882831,33.31,74691.15,24.7,0.54538,0.00021,22.47397]
[1776403887869,33.31,74690.58,24.7,0.54525,0.00021,22.47462]
[1776403894918,33.32,74688.08,24.7,0.54472,0.00021,22.47355]
[1776403897032,33.32,74688.08,24.7,0.54472,0.00021,22.47355]
[1776403897032,33.32,74688.08,24.7,0.54472,0.00021,22.47355]
[1776403898171,33.33,74688.08,24.7,0.54472,0.00021,22.47357]
[1776403898620,33.33,74688.08,24.7,0.54472,0.00021,22.47357]
[1776403899107,33.33,74688.08,24.7,0.54471,0.00021,22.47359]
[1776403899133,33.33,74688.08,24.7,0.54471,0.00021,22.47359]
[1776403899160,33.33,74688.08,24.7,0.54471,0.00021,22.47359]
[1776403899184,33.33,74688.08,24.7,0.54471,0.00021,22.47359]
[1776403899642,33.33,74688.08,24.7,0.54471,0.00021,22.47359]
[1776403899681,33.33,74688.3,24.7,0.54476,0.00021,22.47337]
[1776403899828,33.33,74688.3,24.7,0.54476,0.00021,22.47337]
[1776403899835,33.33,74688.3,24.7,0.54476,0.00021,22.47337]
[1776403900699,33.33,74680.23,24.7,0.54306,0.00021,22.48153]
[1776403900960,33.33,74674.44,24.7,0.54185,0.00021,22.48713]
[1776403901967,33.33,74663.79,24.7,0.53961,0.00021,22.49689]
[1776403907002,33.33,74663.06,24.7,0.53946,0.00021,22.49752]
[1776403912037,33.33,74666.03,24.7,0.54009,0.00021,22.49486]
[1776403917071,33.32,74667.29,24.7,0.54036,0.00021,22.49371]
[1776403929160,33.31,74667.04,24.7,0.54031,0.00021,22.4939]
[1776403931561,33.31,74667.18,24.7,0.54034,0.00021,22.49377]
[1776403931583,33.31,74667.18,24.7,0.54034,0.00021,22.49377]
[1776403931601,33.31,74667.18,24.7,0.54034,0.00021,22.49377]
[1776403931674,33.31,74667.18,24.7,0.54034,0.00021,22.49377]
[1776403931730,33.31,74667.18,24.7,0.54034,0.00021,22.49377]
[1776403931758,33.31,74667.18,24.7,0.54034,0.00021,22.49377]
[1776403931775,33.31,74667.37,24.7,0.54038,0.00021,22.49359]
[1776403932181,33.31,74676.53,24.7,0.54231,0.00021,22.48502]
[1776403937222,33.31,74678.91,24.7,0.54281,0.00021,22.48271]
[1776403937536,33.31,74678.67,24.7,0.54276,0.00021,22.48294]
[1776403938879,33.31,74678.63,24.7,0.54275,0.00021,22.48298]
[1776403939234,33.31,74679.63,24.7,0.54296,0.00021,22.482]
[1776403940262,33.31,74679.63,24.7,0.54296,0.00021,22.482]
[1776403940302,33.31,74679.63,24.7,0.54296,0.00021,22.482]
[1776403940337,33.31,74679.63,24.7,0.54296,0.00021,22.482]
[1776403940342,33.31,74679.63,24.7,0.54296,0.00021,22.482]
[1776403940363,33.31,74679.74,24.7,0.54298,0.00021,22.48189]
[1776403941230,33.31,74679.74,24.7,0.54298,0.00021,22.48189]
[1776403941619,33.31,74679.74,24.7,0.54298,0.00021,22.48189]
[1776403941643,33.31,74668.19,24.7,0.54055,0.00021,22.49284]
[1776403942707,33.31,74668.19,24.7,0.54055,0.00021,22.49284]
[1776403942714,33.31,74668.19,24.7,0.54055,0.00021,22.49284]
[1776403943790,33.31,74675.63,24.7,0.54212,0.00021,22.48587]
[1776403947733,33.31,74678.7,24.7,0.54276,0.00021,22.4829]
[1776403948297,33.31,74680.05,24.7,0.54305,0.00021,22.48157]
[1776403949887,33.31,74681.79,24.7,0.54341,0.00021,22.47985]
[1776403953063,33.32,74682.06,24.7,0.54347,0.00021,22.47586]
[1776403953332,33.32,74682.43,24.7,0.54355,0.00021,22.47551]
[1776403958010,33.32,74682.32,24.7,0.54352,0.00021,22.47565]
[1776403958014,33.32,74682.32,24.7,0.54352,0.00021,22.47565]
[1776403958391,33.32,74682.32,24.7,0.54352,0.00021,22.47565]
[1776403958708,33.32,74682.32,24.7,0.54352,0.00021,22.47565]
[1776403958788,33.32,74677.99,24.7,0.54261,0.00021,22.47993]
[1776403959471,33.32,74677.99,24.7,0.54261,0.00021,22.47993]
[1776403959647,33.32,74667.95,24.7,0.5405,0.00021,22.48938]
[1776403966536,33.32,74664.55,24.7,0.53979,0.00021,22.49242]
[1776403971593,33.32,74665.4,24.7,0.53997,0.00021,22.49164]
[1776403977501,33.31,74665.12,24.7,0.53991,0.00021,22.49187]
[1776403979073,33.31,74665.12,24.7,0.53991,0.00021,22.49187]
[1776403984550,33.31,74665.29,24.7,0.53995,0.00021,22.49169]
[1776403989585,33.3,74665.4,24.7,0.53998,0.00021,22.49157]
[1776403991599,33.3,74670.92,24.7,0.54114,0.00021,22.48653]
[1776403992607,33.3,74670.92,24.7,0.54114,0.00021,22.48653]
[1776403992986,33.3,74672.45,24.7,0.54146,0.00021,22.4851]
[1776403993613,33.3,74673.53,24.7,0.54169,0.00021,22.48408]
[1776403995964,33.3,74673.32,24.7,0.54165,0.00021,22.48427]
[1776403997649,33.3,74681.78,24.7,0.54343,0.00021,22.47604]
[1776404002683,33.3,74684.73,24.7,0.54405,0.00021,22.47307]
[1776404007719,33.3,74683.24,24.7,0.54373,0.00021,22.47458]
[1776404013761,33.3,74684.1,24.7,0.54392,0.00021,22.46996]
[1776404018124,33.3,74684.36,24.7,0.54398,0.00021,22.4697]
[1776404018360,33.3,74684.36,24.7,0.54398,0.00021,22.4697]
[1776404018795,33.3,74678.71,24.7,0.54279,0.00021,22.47533]
[1776404023710,33.3,74677.62,24.7,0.54256,0.00021,22.47639]
[1776404023728,33.3,74677.62,24.7,0.54256,0.00021,22.47639]
[1776404023831,33.3,74678.0,24.7,0.54264,0.00021,22.47602]
[1776404028423,33.3,74679.09,24.7,0.54287,0.00021,22.47495]
[1776404031723,33.3,74678.26,24.7,0.5427,0.00021,22.47576]
[1776404036921,33.3,74679.1,24.7,0.54287,0.00021,22.47493]
[1776404041956,33.3,74680.11,24.7,0.54308,0.00021,22.47394]
[1776404043142,33.3,74680.11,24.7,0.54308,0.00021,22.47394]
[1776404043216,33.3,74680.92,24.7,0.54326,0.00021,22.47314]
[1776404045641,33.3,74683.85,24.7,0.54387,0.00021,22.4702]
[1776404051020,33.3,74685.91,24.7,0.5443,0.00021,22.46811]
[1776404051935,33.3,74685.91,24.7,0.5443,0.00021,22.46811]
[1776404057062,33.3,74687.42,24.7,0.54462,0.00021,22.46657]
[1776404061935,33.3,74688.13,24.7,0.54477,0.00021,22.46584]
[1776404067132,33.3,74688.48,24.7,0.54484,0.00021,22.46549]
[1776404068043,33.3,74688.48,24.7,0.54484,0.00021,22.46549]
[1776404068626,33.3,74688.48,24.7,0.54484,0.00021,22.46549]
[1776404069146,33.3,74695.72,24.7,0.54636,0.00021,22.4578]
[1776404074181,33.3,74698.55,24.7,0.54696,0.00021,22.45093]
[1776404080226,33.3,74698.77,24.7,0.54701,0.00021,22.45069]
[1776404085261,33.3,74698.7,24.7,0.54699,0.00021,22.45078]
[1776404089146,33.3,74698.8,24.7,0.54701,0.00021,22.45068]
[1776404094323,33.31,74698.99,24.7,0.54705,0.00021,22.45049]
[1776404100366,33.31,74698.88,24.7,0.54702,0.00021,22.45063]
[1776404102570,33.31,74698.12,24.7,0.54686,0.00021,22.45146]
[1776404108422,33.31,74696.16,24.7,0.54645,0.00021,22.45359]
[1776404115475,33.3,74696.26,24.7,0.54648,0.00021,22.45346]
[1776404122525,33.3,74695.93,24.7,0.54641,0.00021,22.45381]
[1776404125346,33.3,74695.96,24.7,0.54642,0.00021,22.45377]
[1776404125546,33.3,74700.37,24.7,0.54734,0.00021,22.44891]
[1776404126328,33.3,74700.37,24.7,0.54734,0.00021,22.44891]
[1776404131933,33.3,74705.21,24.7,0.54836,0.00021,22.44345]
[1776404136044,33.3,74704.36,24.7,0.54819,0.00021,22.44067]
[1776404142667,33.3,74702.46,24.7,0.54779,0.00021,22.44283]
[1776404147702,33.3,74702.65,24.7,0.54783,0.00021,22.44261]
[1776404151933,33.3,74706.15,24.7,0.54856,0.00021,22.43862]
[1776404155044,33.3,74704.96,24.7,0.54831,0.00021,22.43999]
[1776404160151,33.3,74700.91,24.7,0.54746,0.00021,22.44457]
[1776404161933,33.3,74700.47,24.7,0.54737,0.00021,22.44506]
[1776404162016,33.3,74695.55,24.7,0.54634,0.00021,22.45048]
[1776404166835,33.3,74690.33,24.7,0.54524,0.00021,22.45607]
[1776404171871,33.31,74691.1,24.7,0.5454,0.00021,22.45526]
[1776404176043,33.3,74696.39,24.7,0.54651,0.00021,22.44959]
[1776404181942,33.3,74698.35,24.7,0.54692,0.00021,22.44744]
[1776404186977,33.3,74700.14,24.7,0.5473,0.00021,22.44544]
[1776404194029,33.3,74700.57,24.7,0.54739,0.00021,22.4412]
[1776404200071,33.3,74699.82,24.7,0.54724,0.00021,22.44201]
[1776404207120,33.29,74699.27,24.7,0.54713,0.00021,22.44258]
[1776404212155,33.29,74699.2,24.7,0.54712,0.00021,22.44262]
[1776404217190,33.28,74701.32,24.7,0.54757,0.00021,22.44022]
[1776404220717,33.28,74701.25,24.7,0.54756,0.00021,22.4403]
[1776404220737,33.28,74701.25,24.7,0.54756,0.00021,22.4403]
[1776404220874,33.28,74701.25,24.7,0.54756,0.00021,22.4403]
[1776404220995,33.28,74701.25,24.7,0.54756,0.00021,22.4403]
[1776404221477,33.28,74690.21,24.7,0.54524,0.00021,22.45228]
[1776404223232,33.28,74687.76,24.7,0.54473,0.00021,22.45484]
[1776404228267,33.28,74685.82,24.7,0.54432,0.00021,22.45682]
[1776404233302,33.27,74686.14,24.7,0.54439,0.00021,22.45646]
[1776404238336,33.27,74686.91,24.7,0.54456,0.00021,22.45564]
[1776404243043,33.26,74687.33,24.7,0.54465,0.00021,22.45519]
[1776404243372,33.26,74696.95,24.7,0.54668,0.00021,22.44492]
[1776404248407,33.26,74698.95,24.7,0.5471,0.00021,22.44273]
[1776404258084,33.27,74698.55,24.7,0.54702,0.00021,22.43943]
[1776404258446,33.27,74697.23,24.7,0.54673,0.00021,22.44091]
[1776404264519,33.27,74691.86,24.7,0.54561,0.00021,22.4467]
[1776404266044,33.27,74691.86,24.7,0.54561,0.00021,22.4467]
[1776404269388,33.27,74698.73,24.7,0.54705,0.00021,22.43924]
[1776404276602,33.27,74701.95,24.7,0.54773,0.00021,22.43564]
[1776404281637,33.26,74701.73,24.7,0.54769,0.00021,22.43586]
[1776404286673,33.26,74698.85,24.7,0.54709,0.00021,22.43906]
[1776404291708,33.26,74703.16,24.7,0.54799,0.00021,22.43421]
[1776404296742,33.26,74701.72,24.7,0.54769,0.00021,22.43584]
[1776404299764,33.26,74707.57,24.7,0.54892,0.00021,22.42914]
[1776404301930,33.26,74707.57,24.7,0.54892,0.00021,22.42914]
[1776404307820,33.26,74707.06,24.7,0.54881,0.00021,22.42974]
[1776404312855,33.26,74708.45,24.7,0.54911,0.00021,22.42437]
[1776404317890,33.26,74706.65,24.7,0.54873,0.00021,22.42647]
[1776404321931,33.26,74707.11,24.7,0.54883,0.00021,22.42594]
[1776404328967,33.26,74702.94,24.7,0.54795,0.00021,22.43072]
[1776404335009,33.26,74702.41,24.7,0.54784,0.00021,22.43132]
[1776404340044,33.26,74703.25,24.7,0.54802,0.00021,22.43037]
[1776404341938,33.26,74703.18,24.7,0.548,0.00021,22.43045]
[1776404347093,33.26,74707.32,24.7,0.54887,0.00021,22.4257]
[1776404351929,33.26,74708.87,24.7,0.5492,0.00021,22.42389]
[1776404357163,33.26,74705.43,24.7,0.54847,0.00021,22.42789]
[1776404362200,33.26,74704.76,24.7,0.54833,0.00021,22.42867]
[1776404369249,33.27,74703.99,24.7,0.54817,0.00021,22.42956]
[1776404371252,33.27,74704.03,24.7,0.54817,0.00021,22.42951]
[1776404371265,33.27,74704.03,24.7,0.54817,0.00021,22.42951]
[1776404371281,33.27,74704.03,24.7,0.54817,0.00021,22.42951]
[1776404371391,33.27,74704.03,24.7,0.54817,0.00021,22.42951]
[1776404371599,33.27,74704.03,24.7,0.54817,0.00021,22.42951]
[1776404371606,33.27,74704.03,24.7,0.54817,0.00021,22.42951]
[1776404371695,33.27,74704.03,24.7,0.54817,0.00021,22.42951]
[1776404371712,33.27,74703.13,24.7,0.54799,0.00021,22.42678]
[1776404372296,33.27,74703.13,24.7,0.54799,0.00021,22.42678]
[1776404372418,33.27,74703.13,24.7,0.54799,0.00021,22.42678]
[1776404372501,33.27,74703.13,24.7,0.54799,0.00021,22.42678]
[1776404373193,33.27,74680.81,24.7,0.54329,0.00021,22.45057]
[1776404373724,33.27,74675.68,24.7,0.54221,0.00021,22.4556]
[1776404374633,33.27,74675.68,24.7,0.54221,0.00021,22.4556]
[1776404380330,33.27,74678.44,24.7,0.54279,0.00021,22.45293]
[1776404382043,33.27,74678.44,24.7,0.54279,0.00021,22.45293]
[1776404382124,33.27,74678.44,24.7,0.54279,0.00021,22.45293]
[1776404387382,33.27,74679.35,24.7,0.54298,0.00021,22.45205]
[1776404390205,33.27,74679.1,24.7,0.54293,0.00021,22.4523]
[1776404390385,33.27,74679.1,24.7,0.54293,0.00021,22.4523]
[1776404390392,33.27,74679.1,24.7,0.54293,0.00021,22.4523]
[1776404390909,33.27,74679.1,24.7,0.54293,0.00021,22.4523]
[1776404391410,33.27,74668.82,24.7,0.54076,0.00021,22.46209]
[1776404393424,33.27,74664.17,24.7,0.53978,0.00021,22.4663]
[1776404398458,33.27,74661.69,24.7,0.53926,0.00021,22.46848]
[1776404403494,33.27,74661.73,24.7,0.53927,0.00021,22.46844]
[1776404407940,33.27,74661.73,24.7,0.53927,0.00021,22.46844]
[1776404408858,33.27,74661.73,24.7,0.53927,0.00021,22.46844]
[1776404408866,33.27,74648.68,24.7,0.53652,0.00021,22.47933]
[1776404410847,33.27,74645.37,24.7,0.53582,0.00021,22.48192]
[1776404410937,33.27,74642.68,24.7,0.53525,0.00021,22.48397]
[1776404413205,33.27,74642.68,24.7,0.53525,0.00021,22.48397]
[1776404414257,33.27,74633.72,24.7,0.53336,0.00021,22.49049]
[1776404415899,33.27,74630.69,24.7,0.53272,0.00021,22.49258]
[1776404421614,33.27,74632.73,24.7,0.53315,0.00021,22.49119]
[1776404423173,33.27,74636.04,24.7,0.53385,0.00021,22.48886]
[1776404423237,33.27,74641.09,24.7,0.53491,0.00021,22.48518]
[1776404423358,33.27,74641.09,24.7,0.53491,0.00021,22.48518]
[1776404423432,33.27,74641.09,24.7,0.53491,0.00021,22.48518]
[1776404424910,33.27,74644.8,24.7,0.5357,0.00021,22.48237]
[1776404431165,33.27,74646.59,24.7,0.53608,0.00021,22.48098]
[1776404431262,33.27,74646.59,24.7,0.53608,0.00021,22.48098]
[1776404431460,33.27,74647.86,24.7,0.53635,0.00021,22.47623]
[1776404436784,33.27,74651.72,24.7,0.53717,0.00021,22.47313]
[1776404437792,33.27,74658.5,24.7,0.5386,0.00021,22.46747]
[1776404442631,33.26,74659.66,24.7,0.53884,0.00021,22.46647]
[1776404447862,33.26,74662.75,24.7,0.5395,0.00021,22.46377]
[1776404452898,33.26,74666.16,24.7,0.54022,0.00021,22.46072]
[1776404453608,33.26,74666.16,24.7,0.54022,0.00021,22.46072]
[1776404453905,33.26,74666.23,24.7,0.54023,0.00021,22.46066]
[1776404458940,33.26,74665.91,24.7,0.54017,0.00021,22.46093]
[1776404461411,33.26,74666.33,24.7,0.54026,0.00021,22.46054]
[1776404461866,33.26,74666.33,24.7,0.54026,0.00021,22.46054]
[1776404461881,33.26,74666.33,24.7,0.54026,0.00021,22.46054]
[1776404461961,33.26,74666.44,24.7,0.54028,0.00021,22.46044]
[1776404463975,33.26,74673.68,24.7,0.54181,0.00021,22.45371]
[1776404468786,33.26,74674.36,24.7,0.54195,0.00021,22.45307]
[1776404473487,33.26,74679.22,24.7,0.54297,0.00021,22.44836]
[1776404479080,33.26,74684.19,24.7,0.54401,0.00021,22.4434]
[1776404484115,33.27,74685.65,24.7,0.54432,0.00021,22.44192]
[1776404489150,33.27,74685.22,24.7,0.54423,0.00021,22.44237]
[1776404497206,33.27,74685.86,24.7,0.54437,0.00021,22.43798]
[1776404500010,33.27,74686.0,24.7,0.54439,0.00021,22.43784]
[1776404505262,33.27,74681.21,24.7,0.54338,0.00021,22.44271]
[1776404510153,33.27,74681.42,24.7,0.54343,0.00021,22.44251]
[1776404514027,33.28,74681.82,24.7,0.54351,0.00021,22.44212]
[1776404519360,33.28,74680.68,24.7,0.54327,0.00021,22.44327]
[1776404525402,33.28,74680.38,24.7,0.5432,0.00021,22.44359]
[1776404529429,33.28,74685.89,24.7,0.54436,0.00021,22.43804]
[1776404534465,33.29,74684.14,24.7,0.54399,0.00021,22.43985]
[1776404540507,33.29,74681.85,24.7,0.5435,0.00021,22.44218]
[1776404546549,33.29,74682.01,24.7,0.54353,0.00021,22.44204]
[1776404551584,33.3,74679.54,24.7,0.54301,0.00021,22.44075]
[1776404556996,33.3,74679.61,24.7,0.54303,0.00021,22.44068]
[1776404558518,33.3,74679.61,24.7,0.54303,0.00021,22.44069]
[1776404558633,33.3,74680.05,24.7,0.54312,0.00021,22.44026]
[1776404564837,33.3,74679.91,24.7,0.54309,0.00021,22.44038]
[1776404570717,33.28,74681.48,24.7,0.54343,0.00021,22.43876]
[1776404577710,33.28,74679.75,24.7,0.54307,0.00021,22.44045]
[1776404581219,33.28,74680.06,24.7,0.54314,0.00021,22.44011]
[1776404581320,33.27,74680.13,24.7,0.54316,0.00021,22.44003]
[1776404586829,33.27,74682.14,24.7,0.54358,0.00021,22.43803]
[1776404588663,33.27,74681.96,24.7,0.54355,0.00021,22.43822]
[1776404595127,33.27,74683.58,24.7,0.54389,0.00021,22.43658]
[1776404595147,33.28,74681.96,24.7,0.54354,0.00021,22.43822]
[1776404600927,33.28,74679.48,24.7,0.54302,0.00021,22.4407]
[1776404605432,33.28,74677.98,24.7,0.5427,0.00021,22.44218]
[1776404605962,33.28,74679.24,24.7,0.54297,0.00021,22.44094]
[1776404610999,33.28,74682.12,24.7,0.54358,0.00021,22.43433]
[1776404620063,33.28,74681.87,24.7,0.54353,0.00021,22.43459]
[1776404621951,33.28,74681.87,24.7,0.54353,0.00021,22.43459]
[1776404622054,33.28,74681.87,24.7,0.54353,0.00021,22.43459]
[1776404622259,33.28,74680.81,24.7,0.5433,0.00021,22.43565]
[1776404624091,33.28,74676.29,24.7,0.54235,0.00021,22.44009]
[1776404626318,33.28,74676.0,24.7,0.54229,0.00021,22.44037]
[1776404631140,33.28,74671.71,24.7,0.54138,0.00021,22.44447]
[1776404632140,33.28,74671.71,24.7,0.54138,0.00021,22.44447]
[1776404637204,33.29,74670.78,24.7,0.54118,0.00021,22.44535]
[1776404637290,33.29,74670.74,24.7,0.54117,0.00021,22.44539]
[1776404639435,33.29,74668.26,24.7,0.54065,0.00021,22.44768]
[1776404648569,33.29,74666.03,24.7,0.54018,0.00021,22.44971]
[1776404648670,33.29,74666.03,24.7,0.54018,0.00021,22.44971]
[1776404655308,33.28,74664.9,24.7,0.53995,0.00021,22.4507]
[1776404661350,33.28,74665.23,24.7,0.54002,0.00021,22.45037]
[1776404666385,33.27,74665.51,24.7,0.54009,0.00021,22.4501]
[1776404668589,33.27,74665.23,24.7,0.54003,0.00021,22.45034]
[1776404669407,33.27,74664.96,24.7,0.53997,0.00021,22.45058]
[1776404673847,33.27,74664.78,24.7,0.53994,0.00021,22.44699]
[1776404673943,33.27,74664.78,24.7,0.53994,0.00021,22.44699]
[1776404674442,33.27,74656.73,24.7,0.53824,0.00021,22.454]
[1776404675449,33.27,74649.35,24.7,0.53668,0.00021,22.46007]
[1776404678656,33.27,74647.83,24.7,0.53636,0.00021,22.46127]
[1776404685521,33.27,74646.43,24.7,0.53607,0.00021,22.46235]
[1776404692570,33.26,74647.73,24.7,0.53635,0.00021,22.46132]
[1776404694224,33.26,74648.82,24.7,0.53658,0.00021,22.46046]
[1776404694236,33.26,74648.82,24.7,0.53658,0.00021,22.46046]
[1776404694279,33.26,74648.82,24.7,0.53658,0.00021,22.46046]
[1776404694325,33.26,74648.82,24.7,0.53658,0.00021,22.46046]
[1776404694584,33.26,74662.35,24.7,0.53943,0.00021,22.44911]
[1776404695591,33.26,74666.65,24.7,0.54034,0.00021,22.44526]
[1776404700401,33.26,74669.56,24.7,0.54096,0.00021,22.44258]
[1776404701042,33.26,74669.55,24.7,0.54096,0.00021,22.44259]
[1776404701143,33.26,74668.36,24.7,0.5407,0.00021,22.44369]
[1776404704429,33.26,74665.2,24.7,0.54004,0.00021,22.44656]
[1776404704457,33.26,74665.2,24.7,0.54004,0.00021,22.44656]
[1776404704505,33.26,74665.2,24.7,0.54004,0.00021,22.44656]
[1776404704555,33.26,74665.2,24.7,0.54004,0.00021,22.44656]
[1776404704700,33.26,74663.93,24.7,0.53977,0.00021,22.4477]
[1776404705277,33.26,74663.93,24.7,0.53977,0.00021,22.4477]
[1776404705379,33.26,74655.91,24.7,0.53808,0.00021,22.45464]
[1776404707566,33.26,74654.14,24.7,0.5377,0.00021,22.45612]
[1776404709949,33.26,74653.6,24.7,0.53759,0.00021,22.45656]
[1776404711711,33.26,74653.17,24.7,0.5375,0.00021,22.45691]
[1776404714726,33.26,74661.33,24.7,0.53922,0.00021,22.44998]
[1776404716721,33.26,74663.4,24.7,0.53966,0.00021,22.44815]
[1776404717119,33.26,74663.75,24.7,0.53973,0.00021,22.44784]
[1776404722784,33.25,74664.24,24.7,0.53984,0.00021,22.4474]
[1776404727819,33.25,74666.17,24.7,0.54025,0.00021,22.44565]
[1776404732857,33.25,74665.49,24.7,0.54011,0.00021,22.44251]
[1776404737891,33.25,74667.41,24.7,0.54052,0.00021,22.44076]
[1776404742929,33.25,74669.04,24.7,0.54086,0.00021,22.43925]
[1776404747506,33.25,74670.32,24.7,0.54113,0.00021,22.43805]
[1776404747511,33.25,74670.32,24.7,0.54113,0.00021,22.43805]
[1776404747544,33.25,74670.48,24.7,0.54117,0.00021,22.4379]
[1776404747708,33.25,74670.48,24.7,0.54117,0.00021,22.4379]
[1776404757028,33.25,74676.15,24.7,0.54236,0.00021,22.43254]
[1776404763069,33.25,74675.97,24.7,0.54232,0.00021,22.43273]
[1776404768110,33.26,74676.18,24.7,0.54236,0.00021,22.43254]
[1776404773144,33.26,74676.26,24.7,0.54238,0.00021,22.43247]
[1776404775535,33.26,74676.26,24.7,0.54238,0.00021,22.43247]
[1776404781201,33.26,74677.71,24.7,0.54268,0.00021,22.43108]
[1776404784444,33.26,74677.14,24.7,0.54256,0.00021,22.43164]
[1776404784463,33.26,74677.14,24.7,0.54256,0.00021,22.43164]
[1776404784477,33.26,74677.14,24.7,0.54256,0.00021,22.43164]
[1776404784528,33.26,74677.0,24.7,0.54253,0.00021,22.43178]
[1776404785986,33.26,74675.07,24.7,0.54212,0.00021,22.43364]
[1776404788752,33.26,74676.43,24.7,0.54241,0.00021,22.43232]
[1776404791135,33.26,74676.86,24.7,0.5425,0.00021,22.43191]
[1776404791271,33.26,74676.79,24.7,0.54249,0.00021,22.42822]
[1776404795448,33.26,74676.87,24.7,0.54251,0.00021,22.42815]
[1776404795507,33.26,74676.87,24.7,0.54251,0.00021,22.42815]
[1776404795518,33.26,74676.87,24.7,0.54251,0.00021,22.42815]
[1776404795550,33.26,74676.87,24.7,0.54251,0.00021,22.42816]
[1776404801340,33.26,74673.36,24.7,0.54177,0.00021,22.43151]
[1776404804254,33.26,74673.25,24.7,0.54175,0.00021,22.43161]
[1776404804530,33.26,74671.02,24.7,0.54128,0.00021,22.43371]
[1776404806376,33.26,74665.05,24.7,0.54002,0.00021,22.43919]
[1776404811410,33.26,74663.95,24.7,0.53978,0.00021,22.44018]
[1776404816446,33.26,74663.5,24.7,0.53969,0.00021,22.44058]
[1776404818212,33.26,74663.5,24.7,0.53969,0.00021,22.44058]
[1776404818460,33.26,74663.46,24.7,0.53968,0.00021,22.44062]
[1776404824502,33.25,74663.43,24.7,0.53968,0.00021,22.44062]
[1776404828889,33.25,74663.77,24.7,0.53975,0.00021,22.4403]
[1776404829537,33.25,74668.04,24.7,0.54065,0.00021,22.43643]
[1776404834572,33.25,74667.85,24.7,0.54062,0.00021,22.43658]
[1776404837745,33.24,74674.12,24.7,0.54195,0.00021,22.43069]
[1776404841626,33.24,74674.27,24.7,0.54198,0.00021,22.43053]
[1776404847439,33.23,74676.57,24.7,0.54247,0.00021,22.42826]
[1776404847663,33.23,74676.75,24.7,0.54251,0.00021,22.42808]
[1776404849767,33.23,74676.93,24.7,0.54255,0.00021,22.42791]
[1776404854714,33.23,74683.9,24.7,0.54402,0.00021,22.41723]
[1776404859752,33.24,74687.17,24.7,0.54471,0.00021,22.41389]
[1776404864787,33.24,74688.49,24.7,0.54499,0.00021,22.41251]
[1776404870829,33.24,74688.45,24.7,0.54498,0.00021,22.41254]
[1776404873394,33.24,74689.46,24.7,0.54519,0.00021,22.41148]
[1776404874166,33.24,74692.99,24.7,0.54594,0.00021,22.40771]
[1776404876138,33.23,74691.78,24.7,0.54569,0.00021,22.409]
[1776404881145,33.23,74694.34,24.7,0.54623,0.00021,22.40618]
[1776404881917,33.22,74694.44,24.7,0.54626,0.00021,22.40605]
[1776404888955,33.23,74698.75,24.7,0.54716,0.00021,22.40136]
[1776404890969,33.23,74703.73,24.7,0.54821,0.00021,22.39575]
[1776404891917,33.23,74703.73,24.7,0.54821,0.00021,22.39575]
[1776404895867,33.23,74708.27,24.7,0.54916,0.00021,22.39051]
[1776404899044,33.23,74709.1,24.7,0.54934,0.00021,22.38954]
[1776404906136,33.24,74704.0,24.7,0.54826,0.00021,22.39548]
[1776404908044,33.24,74700.75,24.7,0.54757,0.00021,22.39918]
[1776404914135,33.24,74703.97,24.7,0.54826,0.00021,22.39177]
[1776404919170,33.24,74701.41,24.7,0.54772,0.00021,22.39469]
[1776404921916,33.23,74701.19,24.7,0.54768,0.00021,22.39491]
[1776404921953,33.23,74701.19,24.7,0.54768,0.00021,22.39491]
[1776404927226,33.23,74699.88,24.7,0.54741,0.00021,22.39632]
[1776404933432,33.22,74699.77,24.7,0.54739,0.00021,22.39641]
[1776404939317,33.22,74700.88,24.7,0.54763,0.00021,22.39514]
[1776404941916,33.22,74700.7,24.7,0.54759,0.00021,22.39535]
[1776404947349,33.22,74701.76,24.7,0.54781,0.00021,22.39416]
[1776404958450,33.22,74702.34,24.7,0.54793,0.00021,22.39353]
[1776404964492,33.23,74702.14,24.7,0.54788,0.00021,22.39378]
[1776404966151,33.23,74702.14,24.7,0.54788,0.00021,22.39378]
[1776404966198,33.23,74702.14,24.7,0.54788,0.00021,22.39378]
[1776404971915,33.22,74701.91,24.7,0.54784,0.00021,22.39401]
[1776404976665,33.22,74703.34,24.7,0.54815,0.00021,22.38861]
[1776404982619,33.22,74703.44,24.7,0.54817,0.00021,22.38851]
[1776404989668,33.23,74703.4,24.7,0.54816,0.00021,22.38858]
[1776404993390,33.23,74703.0,24.7,0.54807,0.00021,22.38904]
[1776404998731,33.23,74698.37,24.7,0.54709,0.00021,22.39426]
[1776405001746,33.23,74698.3,24.7,0.54708,0.00021,22.39434]
[1776405002759,33.23,74688.4,24.7,0.54499,0.00021,22.40504]
[1776405007415,33.24,74687.0,24.7,0.54469,0.00021,22.40653]
[1776405013836,33.24,74686.82,24.7,0.54464,0.00021,22.40677]
[1776405023906,33.25,74686.82,24.7,0.54463,0.00021,22.40682]
[1776405028941,33.26,74688.25,24.7,0.54493,0.00021,22.40536]
[1776405030955,33.26,74693.1,24.7,0.54595,0.00021,22.40022]
[1776405035996,33.25,74694.47,24.7,0.54625,0.00021,22.39496]
[1776405041033,33.25,74694.81,24.7,0.54632,0.00021,22.39458]
[1776405046068,33.25,74694.81,24.7,0.54633,0.00021,22.39456]
[1776405051102,33.25,74694.69,24.7,0.5463,0.00021,22.39467]
[1776405052174,33.25,74694.69,24.7,0.5463,0.00021,22.39467]
[1776405059683,33.24,74694.69,24.7,0.54631,0.00021,22.39465]
[1776405065201,33.24,74694.27,24.7,0.54622,0.00021,22.39507]
[1776405071243,33.23,74693.9,24.7,0.54615,0.00021,22.39545]
[1776405078292,33.23,74694.54,24.7,0.54629,0.00021,22.39472]
[1776405083327,33.23,74694.51,24.7,0.54629,0.00021,22.39473]
[1776405085044,33.23,74694.34,24.7,0.54625,0.00021,22.39491]
[1776405090376,33.22,74697.32,24.7,0.54689,0.00021,22.39159]
[1776405097425,33.21,74696.38,24.7,0.54671,0.00021,22.38879]
[1776405103467,33.2,74696.29,24.7,0.5467,0.00021,22.38883]
[1776405108502,33.2,74694.06,24.7,0.54623,0.00021,22.39124]
[1776405111912,33.2,74693.9,24.7,0.5462,0.00021,22.3914]
[1776405117567,33.19,74694.26,24.7,0.54628,0.00021,22.39097]
[1776405121912,33.19,74694.08,24.7,0.54624,0.00021,22.39116]
[1776405123609,33.19,74699.31,24.7,0.54735,0.00021,22.38537]
[1776405128644,33.19,74701.76,24.7,0.54787,0.00021,22.3826]
[1776405131912,33.19,74705.13,24.7,0.54858,0.00021,22.37874]
[1776405132672,33.19,74713.79,24.7,0.55041,0.00021,22.3685]
[1776405136479,33.19,74715.7,24.7,0.55081,0.00021,22.36618]
[1776405138411,33.19,74715.63,24.7,0.55079,0.00021,22.36627]
[1776405138429,33.19,74715.63,24.7,0.55079,0.00021,22.36627]
[1776405138525,33.19,74715.63,24.7,0.55079,0.00021,22.36627]
[1776405138820,33.19,74715.63,24.7,0.55079,0.00021,22.36627]
[1776405138921,33.19,74722.87,24.7,0.55232,0.00021,22.35726]
[1776405139402,33.19,74722.87,24.7,0.55232,0.00021,22.35726]
[1776405144563,33.19,74727.69,24.7,0.55334,0.00021,22.35107]
[1776405146160,33.19,74729.34,24.7,0.55368,0.00021,22.34891]
[1776405148781,33.19,74729.75,24.7,0.55377,0.00021,22.34836]
[1776405150936,33.19,74729.75,24.7,0.55377,0.00021,22.34835]
[1776405150962,33.19,74729.75,24.7,0.55377,0.00021,22.34835]
[1776405151128,33.19,74729.79,24.7,0.55379,0.00021,22.34453]
[1776405154027,33.19,74730.92,24.7,0.55403,0.00021,22.34303]
[1776405154066,33.19,74730.92,24.7,0.55403,0.00021,22.34303]
[1776405154046,33.18,74730.88,24.7,0.55402,0.00021,22.34308]
[1776405154827,33.18,74740.08,24.7,0.55596,0.00021,22.33068]
[1776405156361,33.18,74741.01,24.7,0.55615,0.00021,22.3294]
[1776405156826,33.18,74741.01,24.7,0.55615,0.00021,22.3294]
[1776405158934,33.18,74741.01,24.7,0.55615,0.00021,22.3294]
[1776405160583,33.18,74741.44,24.7,0.55625,0.00021,22.32879]
[1776405161000,33.18,74741.44,24.7,0.55625,0.00021,22.32879]
[1776405161066,33.18,74741.68,24.7,0.5563,0.00021,22.32845]
[1776405163918,33.18,74739.81,24.7,0.5559,0.00021,22.33103]
[1776405168670,33.18,74738.1,24.7,0.55555,0.00021,22.33337]
[1776405173960,33.18,74737.48,24.7,0.55542,0.00021,22.3342]
[1776405174967,33.18,74733.03,24.7,0.55448,0.00021,22.3402]
[1776405175249,33.18,74733.03,24.7,0.55448,0.00021,22.3402]
[1776405175787,33.18,74733.03,24.7,0.55448,0.00021,22.3402]
[1776405181009,33.18,74729.68,24.7,0.55378,0.00021,22.3446]
[1776405184347,33.18,74729.33,24.7,0.5537,0.00021,22.34504]
[1776405184517,33.18,74729.33,24.7,0.5537,0.00021,22.34504]
[1776405184518,33.18,74729.33,24.7,0.5537,0.00021,22.34504]
[1776405185037,33.18,74730.67,24.7,0.55399,0.00021,22.34328]
[1776405185777,33.18,74730.67,24.7,0.55399,0.00021,22.34328]
[1776405185833,33.18,74730.67,24.7,0.55399,0.00021,22.34328]
[1776405185835,33.18,74730.67,24.7,0.55399,0.00021,22.34328]
[1776405185854,33.18,74730.67,24.7,0.55399,0.00021,22.34328]
[1776405186055,33.18,74729.25,24.7,0.55369,0.00021,22.34514]
[1776405187052,33.18,74721.95,24.7,0.55215,0.00021,22.35453]
[1776405192564,33.18,74721.93,24.7,0.55215,0.00021,22.35455]
[1776405198130,33.17,74720.54,24.7,0.55185,0.00021,22.35629]
[1776405203165,33.17,74720.65,24.7,0.55188,0.00021,22.35615]
[1776405208200,33.17,74722.08,24.7,0.55218,0.00021,22.35434]
[1776405213235,33.17,74722.45,24.7,0.55227,0.00021,22.35009]
[1776405218270,33.17,74721.56,24.7,0.55208,0.00021,22.35121]
[1776405224312,33.17,74721.81,24.7,0.55213,0.00021,22.35088]
[1776405229054,33.17,74719.59,24.7,0.55167,0.00021,22.35366]
[1776405229100,33.17,74719.59,24.7,0.55167,0.00021,22.35366]
[1776405229348,33.17,74714.28,24.7,0.55055,0.00021,22.36021]
[1776405234383,33.17,74710.05,24.7,0.54965,0.00021,22.3653]
[1776405240425,33.17,74710.22,24.7,0.54969,0.00021,22.36511]
[1776405245460,33.17,74711.28,24.7,0.54991,0.00021,22.36385]
[1776405248420,33.17,74710.97,24.7,0.54984,0.00021,22.36422]
[1776405248568,33.17,74710.97,24.7,0.54984,0.00021,22.36422]
[1776405248827,33.17,74710.97,24.7,0.54984,0.00021,22.36422]
[1776405253234,33.17,74706.2,24.7,0.54884,0.00021,22.36985]
[1776405259615,33.17,74706.2,24.7,0.54884,0.00021,22.36986]
[1776405264041,33.17,74706.09,24.7,0.54881,0.00021,22.36999]
[1776405264996,33.17,74706.09,24.7,0.54881,0.00021,22.37]
[1776405270635,33.18,74705.04,24.7,0.54858,0.00021,22.37125]
[1776405271909,33.18,74705.04,24.7,0.54858,0.00021,22.37125]
[1776405285740,33.18,74705.07,24.7,0.54859,0.00021,22.3675]
[1776405290775,33.19,74705.1,24.7,0.54859,0.00021,22.36749]
[1776405295810,33.19,74705.28,24.7,0.54863,0.00021,22.3673]
[1776405300845,33.19,74705.71,24.7,0.54872,0.00021,22.36682]
[1776405305880,33.19,74705.66,24.7,0.5487,0.00021,22.3669]
[1776405310914,33.2,74706.14,24.7,0.5488,0.00021,22.36636]
[1776405314189,33.2,74706.14,24.7,0.5488,0.00021,22.36636]
[1776405314209,33.2,74706.14,24.7,0.5488,0.00021,22.36636]
[1776405315601,33.2,74706.14,24.7,0.5488,0.00021,22.36638]
[1776405315671,33.2,74706.14,24.7,0.5488,0.00021,22.36638]
[1776405320161,33.2,74706.12,24.7,0.54879,0.00021,22.36642]
[1776405328957,33.2,74705.21,24.7,0.5486,0.00021,22.3675]
[1776405331907,33.21,74704.26,24.7,0.5484,0.00021,22.36484]
[1776405338107,33.21,74705.05,24.7,0.54856,0.00021,22.36395]
[1776405338809,33.21,74705.05,24.7,0.54856,0.00021,22.36395]
[1776405344221,33.21,74705.05,24.7,0.54856,0.00021,22.36395]
[1776405352348,33.21,74704.33,24.7,0.54841,0.00021,22.36481]
[1776405352351,33.21,74704.33,24.7,0.54841,0.00021,22.36481]
[1776405353472,33.21,74704.33,24.7,0.5484,0.00021,22.36483]
[1776405353496,33.21,74704.33,24.7,0.5484,0.00021,22.36483]
[1776405356163,33.22,74704.33,24.7,0.5484,0.00021,22.36484]
[1776405363282,33.22,74704.53,24.7,0.54844,0.00021,22.36464]
[1776405365844,33.22,74704.57,24.7,0.54845,0.00021,22.3646]
[1776405365846,33.22,74704.57,24.7,0.54845,0.00021,22.3646]
[1776405367044,33.22,74704.57,24.7,0.54845,0.00021,22.36461]
[1776405368317,33.22,74694.69,24.7,0.54636,0.00021,22.37569]
[1776405371548,33.22,74692.07,24.7,0.54581,0.00021,22.37852]
[1776405371630,33.22,74692.07,24.7,0.54581,0.00021,22.37852]
[1776405371641,33.22,74692.07,24.7,0.54581,0.00021,22.37852]
[1776405371660,33.22,74692.07,24.7,0.54581,0.00021,22.37852]
[1776405371740,33.22,74692.07,24.7,0.54581,0.00021,22.37852]
[1776405371955,33.22,74691.18,24.7,0.54562,0.00021,22.37947]
[1776405372743,33.22,74691.18,24.7,0.54562,0.00021,22.37947]
[1776405372777,33.22,74683.63,24.7,0.54402,0.00021,22.38735]
[1776405378389,33.22,74680.19,24.7,0.5433,0.00021,22.39079]
[1776405384054,33.21,74679.84,24.7,0.54323,0.00021,22.39112]
[1776405384155,33.21,74679.84,24.7,0.54323,0.00021,22.39111]
[1776405389465,33.21,74676.49,24.7,0.54253,0.00021,22.39439]
[1776405392168,33.21,74676.31,24.7,0.54249,0.00021,22.39456]
[1776405395955,33.21,74675.78,24.7,0.54238,0.00021,22.39133]
[1776405396627,33.21,74674.4,24.7,0.54209,0.00021,22.39267]
[1776405396670,33.21,74665.5,24.7,0.5402,0.00021,22.40099]
[1776405402558,33.21,74663.01,24.7,0.53968,0.00021,22.40323]
[1776405408600,33.21,74663.69,24.7,0.53982,0.00021,22.40263]
[1776405414643,33.21,74664.39,24.7,0.53997,0.00021,22.40201]
[1776405415562,33.21,74664.39,24.7,0.53997,0.00021,22.40201]
[1776405417304,33.21,74664.46,24.7,0.53998,0.00021,22.40194]
[1776405417664,33.21,74666.24,24.7,0.54036,0.00021,22.40033]
[1776405423715,33.22,74667.93,24.7,0.54071,0.00021,22.3988]
[1776405427592,33.22,74668.78,24.7,0.54089,0.00021,22.39802]
[1776405427743,33.22,74670.88,24.7,0.54134,0.00021,22.39607]
[1776405430398,33.22,74672.5,24.7,0.54168,0.00021,22.39453]
[1776405430764,33.22,74670.15,24.7,0.54118,0.00021,22.39675]
[1776405432178,33.22,74670.15,24.7,0.54118,0.00021,22.39675]
[1776405437814,33.22,74667.41,24.7,0.5406,0.00021,22.3993]
[1776405442851,33.22,74667.38,24.7,0.54059,0.00021,22.39934]
[1776405447886,33.23,74667.18,24.7,0.54055,0.00021,22.39954]
[1776405452921,33.23,74667.83,24.7,0.54069,0.00021,22.3952]
[1776405457956,33.23,74670.56,24.7,0.54126,0.00021,22.39268]
[1776405470040,33.24,74671.22,24.7,0.54139,0.00021,22.39211]
[1776405471583,33.24,74671.59,24.7,0.54147,0.00021,22.39177]
[1776405472054,33.24,74671.91,24.7,0.54154,0.00021,22.39146]
[1776405477090,33.23,74673.28,24.7,0.54183,0.00021,22.39012]
[1776405481538,33.23,74673.24,24.7,0.54183,0.00021,22.39013]
[1776405482125,33.23,74672.96,24.7,0.54177,0.00021,22.39041]
[1776405488166,33.24,74672.39,24.7,0.54164,0.00021,22.39097]
[1776405493202,33.24,74670.72,24.7,0.54129,0.00021,22.39257]
[1776405498237,33.24,74668.7,24.7,0.54086,0.00021,22.39446]
[1776405503271,33.24,74668.6,24.7,0.54083,0.00021,22.39457]
[1776405508307,33.25,74668.53,24.7,0.54082,0.00021,22.39465]
[1776405511159,33.25,74668.38,24.7,0.54078,0.00021,22.3948]
[1776405516461,33.25,74668.38,24.7,0.54079,0.00021,22.39104]
[1776405516465,33.25,74668.38,24.7,0.54079,0.00021,22.39104]
[1776405517472,33.25,74668.42,24.7,0.54079,0.00021,22.39102]
[1776405517687,33.25,74668.42,24.7,0.54079,0.00021,22.39102]
[1776405519918,33.25,74668.42,24.7,0.54079,0.00021,22.39102]
[1776405520864,33.25,74665.38,24.7,0.54015,0.00021,22.3938]
[1776405526437,33.26,74663.55,24.7,0.53976,0.00021,22.39546]
[1776405532577,33.26,74663.11,24.7,0.53967,0.00021,22.39586]
[1776405533735,33.26,74663.04,24.7,0.53965,0.00021,22.39592]
[1776405539528,33.26,74659.9,24.7,0.53898,0.00021,22.39869]
[1776405544564,33.26,74658.75,24.7,0.53874,0.00021,22.39969]
[1776405549598,33.26,74658.89,24.7,0.53877,0.00021,22.39957]
[1776405554291,33.26,74658.89,24.7,0.53877,0.00021,22.39957]
[1776405559668,33.26,74658.89,24.7,0.53877,0.00021,22.39958]
[1776405565763,33.26,74659.14,24.7,0.53882,0.00021,22.39937]
[1776405571752,33.27,74656.65,24.7,0.5383,0.00021,22.39774]
[1776405576789,33.27,74656.68,24.7,0.5383,0.00021,22.39772]
[1776405581823,33.27,74656.64,24.7,0.53829,0.00021,22.39776]
[1776405587865,33.27,74656.92,24.7,0.53835,0.00021,22.39752]
[1776405593908,33.27,74656.76,24.7,0.53832,0.00021,22.39767]
[1776405598943,33.27,74656.23,24.7,0.5382,0.00021,22.39812]
[1776405602174,33.27,74656.14,24.7,0.53818,0.00021,22.3982]
[1776405602971,33.27,74645.79,24.7,0.53599,0.00021,22.4066]
[1776405608448,33.27,74645.0,24.7,0.53583,0.00021,22.40721]
[1776405613357,33.27,74642.39,24.7,0.53528,0.00021,22.4092]
[1776405614498,33.27,74634.25,24.7,0.53355,0.00021,22.41515]
[1776405616232,33.27,74632.9,24.7,0.53326,0.00021,22.4161]
[1776405618511,33.27,74632.76,24.7,0.53324,0.00021,22.4162]
[1776405619083,33.27,74624.54,24.7,0.53149,0.00021,22.42171]
[1776405620698,33.27,74621.8,24.7,0.53091,0.00021,22.42345]
[1776405622638,33.27,74622.44,24.7,0.53105,0.00021,22.42305]
[1776405622696,33.27,74622.44,24.7,0.53105,0.00021,22.42305]
[1776405622699,33.27,74622.44,24.7,0.53105,0.00021,22.42305]
[1776405622737,33.27,74622.44,24.7,0.53105,0.00021,22.42305]
[1776405622940,33.27,74622.44,24.7,0.53105,0.00021,22.42305]
[1776405623205,33.27,74622.44,24.7,0.53105,0.00021,22.42305]
[1776405623270,33.27,74620.64,24.7,0.53066,0.00021,22.42418]
[1776405623567,33.27,74620.64,24.7,0.53066,0.00021,22.42418]
[1776405630472,33.27,74617.7,24.7,0.53004,0.00021,22.42598]
[1776405631167,33.28,74619.0,24.7,0.53032,0.00021,22.42145]
[1776405636202,33.28,74621.06,24.7,0.53075,0.00021,22.42018]
[1776405640044,33.28,74622.65,24.7,0.53109,0.00021,22.41918]
[1776405640230,33.28,74628.77,24.7,0.53239,0.00021,22.4152]
[1776405641236,33.28,74634.06,24.7,0.53351,0.00021,22.41156]
[1776405645265,33.28,74638.5,24.7,0.53445,0.00021,22.40837]
[1776405647279,33.28,74638.39,24.7,0.53443,0.00021,22.40845]
[1776405650300,33.27,74638.86,24.7,0.53453,0.00021,22.4081]
[1776405653245,33.27,74638.91,24.7,0.53454,0.00021,22.40807]
[1776405658356,33.27,74640.12,24.7,0.53479,0.00021,22.40717]
[1776405663391,33.27,74640.04,24.7,0.53478,0.00021,22.40723]
[1776405668426,33.27,74640.53,24.7,0.53488,0.00021,22.40686]
[1776405670190,33.27,74640.6,24.7,0.5349,0.00021,22.40681]
[1776405671947,33.27,74645.47,24.7,0.53593,0.00021,22.4031]
[1776405672025,33.27,74645.47,24.7,0.53593,0.00021,22.4031]
[1776405672197,33.27,74645.47,24.7,0.53593,0.00021,22.4031]
[1776405672454,33.27,74652.6,24.7,0.53744,0.00021,22.3974]
[1776405672668,33.27,74652.6,24.7,0.53744,0.00021,22.3974]
[1776405672878,33.27,74652.6,24.7,0.53744,0.00021,22.3974]
[1776405679503,33.27,74647.61,24.7,0.53638,0.00021,22.40141]
[1776405680044,33.27,74647.61,24.7,0.53638,0.00021,22.40141]
[1776405683389,33.27,74642.76,24.7,0.53536,0.00021,22.40517]
[1776405688566,33.27,74642.51,24.7,0.5353,0.00021,22.40535]
[1776405693601,33.27,74642.99,24.7,0.53541,0.00021,22.40123]
[1776405694755,33.27,74642.99,24.7,0.53541,0.00021,22.40123]
[1776405695877,33.27,74647.14,24.7,0.53629,0.00021,22.39801]
[1776405695894,33.27,74647.14,24.7,0.53629,0.00021,22.39801]
[1776405697118,33.27,74647.46,24.7,0.53636,0.00021,22.39776]
[1776405697176,33.27,74647.46,24.7,0.53636,0.00021,22.39776]
[1776405697629,33.27,74652.17,24.7,0.53736,0.00021,22.39396]
[1776405699970,33.27,74654.62,24.7,0.53788,0.00021,22.39194]
[1776405705685,33.27,74659.67,24.7,0.53894,0.00021,22.38765]
[1776405708165,33.27,74659.63,24.7,0.53893,0.00021,22.38769]
[1776405709724,33.27,74659.74,24.7,0.53896,0.00021,22.3876]
[1776405709778,33.27,74664.96,24.7,0.54006,0.00021,22.38299]
[1776405715755,33.27,74662.66,24.7,0.53957,0.00021,22.38506]
[1776405720532,33.28,74662.42,24.7,0.53952,0.00021,22.38528]
[1776405720634,33.28,74662.45,24.7,0.53952,0.00021,22.38526]
[1776405722543,33.28,74670.7,24.7,0.54127,0.00021,22.37774]
[1776405725288,33.27,74670.7,24.7,0.54127,0.00021,22.37773]
[1776405728295,33.27,74674.29,24.7,0.54203,0.00021,22.37431]
[1776405728322,33.27,74674.31,24.7,0.54204,0.00021,22.37428]
[1776405731422,33.27,74674.44,24.7,0.54207,0.00021,22.37416]
[1776405731461,33.27,74674.37,24.7,0.54205,0.00021,22.37424]
[1776405731800,33.27,74674.37,24.7,0.54205,0.00021,22.37424]
[1776405736902,33.26,74678.51,24.7,0.54293,0.00021,22.37016]
[1776405740887,33.26,74678.58,24.7,0.54295,0.00021,22.37007]
[1776405741228,33.26,74678.58,24.7,0.54295,0.00021,22.37007]
[1776405741264,33.25,74678.52,24.7,0.54294,0.00021,22.37011]
[1776405745968,33.26,74668.74,24.7,0.54087,0.00021,22.37947]
[1776405751003,33.26,74666.99,24.7,0.5405,0.00021,22.37734]
[1776405758053,33.27,74665.98,24.7,0.54029,0.00021,22.37828]
[1776405763087,33.27,74666.95,24.7,0.54049,0.00021,22.37741]
[1776405768123,33.27,74666.98,24.7,0.54049,0.00021,22.3774]
[1776405773158,33.27,74666.91,24.7,0.54047,0.00021,22.37748]
[1776405778193,33.28,74666.77,24.7,0.54044,0.00021,22.37762]
[1776405785122,33.28,74666.66,24.7,0.54042,0.00021,22.37773]
[1776405785277,33.28,74666.66,24.7,0.54042,0.00021,22.37773]
[1776405785287,33.28,74672.69,24.7,0.54169,0.00021,22.37214]
[1776405791284,33.29,74672.08,24.7,0.54156,0.00021,22.37275]
[1776405796319,33.29,74672.94,24.7,0.54173,0.00021,22.37196]
[1776405800347,33.29,74668.02,24.7,0.54069,0.00021,22.37657]
[1776405801058,33.29,74668.02,24.7,0.54069,0.00021,22.37657]
[1776405801064,33.29,74668.02,24.7,0.54069,0.00021,22.37657]
[1776405802174,33.3,74665.24,24.7,0.5401,0.00021,22.3791]
[1776405802227,33.3,74665.24,24.7,0.5401,0.00021,22.3791]
[1776405802360,33.3,74659.71,24.7,0.53893,0.00021,22.38399]
[1776405805929,33.3,74657.0,24.7,0.53836,0.00021,22.38631]
[1776405807384,33.3,74657.0,24.7,0.53836,0.00021,22.38631]
[1776405812431,33.3,74656.82,24.7,0.53832,0.00021,22.38271]
[1776405813502,33.3,74656.82,24.7,0.53832,0.00021,22.38271]
[1776405816563,33.3,74654.47,24.7,0.53783,0.00021,22.38468]
[1776405822323,33.3,74653.99,24.7,0.53773,0.00021,22.38508]
[1776405822359,33.3,74653.99,24.7,0.53773,0.00021,22.38508]
[1776405824515,33.3,74660.99,24.7,0.53921,0.00021,22.37912]
[1776405826306,33.3,74661.46,24.7,0.53931,0.00021,22.3787]
[1776405831564,33.3,74664.95,24.7,0.54004,0.00021,22.37561]
[1776405837605,33.3,74664.1,24.7,0.53986,0.00021,22.37639]
[1776405842641,33.3,74665.41,24.7,0.54014,0.00021,22.37522]
[1776405847676,33.3,74665.98,24.7,0.54026,0.00021,22.37472]
[1776405852710,33.31,74668.45,24.7,0.54078,0.00021,22.37248]
[1776405857745,33.31,74668.97,24.7,0.54088,0.00021,22.37201]
[1776405862781,33.31,74669.01,24.7,0.54089,0.00021,22.37199]
[1776405867816,33.32,74668.89,24.7,0.54086,0.00021,22.37212]
[1776405869020,33.32,74668.89,24.7,0.54086,0.00021,22.37212]
[1776405869195,33.32,74668.89,24.7,0.54086,0.00021,22.37212]
[1776405869296,33.32,74668.99,24.7,0.54088,0.00021,22.37204]
[1776405869830,33.32,74676.96,24.7,0.54256,0.00021,22.36448]
[1776405872065,33.32,74678.07,24.7,0.5428,0.00021,22.36339]
[1776405872593,33.32,74678.07,24.7,0.5428,0.00021,22.36339]
[1776405872620,33.32,74679.07,24.7,0.54302,0.00021,22.35863]
[1776405875872,33.31,74686.58,24.7,0.5446,0.00021,22.35104]
[1776405876879,33.31,74690.95,24.7,0.54553,0.00021,22.34645]
[1776405881914,33.31,74693.01,24.7,0.54597,0.00021,22.34421]
[1776405887592,33.3,74693.91,24.7,0.54616,0.00021,22.34319]
[1776405887870,33.3,74693.56,24.7,0.54609,0.00021,22.34354]
[1776405888043,33.3,74693.56,24.7,0.54609,0.00021,22.34354]
[1776405888145,33.3,74701.55,24.7,0.54778,0.00021,22.33472]
[1776405895007,33.3,74702.0,24.7,0.54787,0.00021,22.33422]
[1776405900694,33.3,74702.08,24.7,0.54789,0.00021,22.33415]
[1776405901895,33.3,74702.0,24.7,0.54787,0.00021,22.33424]
[1776405907132,33.3,74703.73,24.7,0.54824,0.00021,22.33228]
[1776405912306,33.3,74703.95,24.7,0.54828,0.00021,22.33204]
[1776405918209,33.31,74703.77,24.7,0.54824,0.00021,22.33227]
[1776405921896,33.31,74703.42,24.7,0.54816,0.00021,22.33268]
[1776405922168,33.31,74703.42,24.7,0.54816,0.00021,22.33268]
[1776405923819,33.31,74707.32,24.7,0.54899,0.00021,22.32819]
[1776405924372,33.31,74710.73,24.7,0.5497,0.00021,22.32418]
[1776405925775,33.31,74711.41,24.7,0.54985,0.00021,22.32338]
[1776405928355,33.31,74715.99,24.7,0.55081,0.00021,22.31786]
[1776405929286,33.31,74722.24,24.7,0.55213,0.00021,22.31012]
[1776405931671,33.31,74722.8,24.7,0.55225,0.00021,22.30941]
[1776405936144,33.3,74723.0,24.7,0.5523,0.00021,22.30535]
[1776405936189,33.3,74723.0,24.7,0.5523,0.00021,22.30535]
[1776405938349,33.3,74732.3,24.7,0.55426,0.00021,22.29333]
[1776405943384,33.3,74732.21,24.7,0.55424,0.00021,22.29344]
[1776405948419,33.3,74732.18,24.7,0.55424,0.00021,22.29347]
[1776405949990,33.3,74732.07,24.7,0.55421,0.00021,22.29362]
[1776405950445,33.3,74732.07,24.7,0.55421,0.00021,22.29362]
[1776405957682,33.3,74733.94,24.7,0.55461,0.00021,22.29114]
[1776405961001,33.3,74734.01,24.7,0.55462,0.00021,22.29104]
[1776405965434,33.3,74736.6,24.7,0.55517,0.00021,22.28757]
[1776405966392,33.3,74737.45,24.7,0.55535,0.00021,22.28642]
[1776405966492,33.3,74737.45,24.7,0.55535,0.00021,22.28642]
[1776405966546,33.3,74745.53,24.7,0.55704,0.00021,22.27528]
[1776405967207,33.3,74745.53,24.7,0.55704,0.00021,22.27528]
[1776405967211,33.3,74745.53,24.7,0.55704,0.00021,22.27528]
[1776405967252,33.3,74745.53,24.7,0.55704,0.00021,22.27528]
[1776405967554,33.3,74749.9,24.7,0.55796,0.00021,22.26909]
[1776405971495,33.3,74753.21,24.7,0.55866,0.00021,22.26428]
[1776405971746,33.3,74753.21,24.7,0.55866,0.00021,22.26428]
[1776405971848,33.3,74753.21,24.7,0.55866,0.00021,22.26427]
[1776405973675,33.3,74753.1,24.7,0.55864,0.00021,22.26442]
[1776405973710,33.3,74753.1,24.7,0.55864,0.00021,22.26442]
[1776405973835,33.3,74753.1,24.7,0.55864,0.00021,22.26442]
[1776405973765,33.29,74753.03,24.7,0.55863,0.00021,22.26451]
[1776405976034,33.29,74751.53,24.7,0.55831,0.00021,22.26668]
[1776405976087,33.29,74751.53,24.7,0.55831,0.00021,22.26668]
[1776405976112,33.29,74751.53,24.7,0.55831,0.00021,22.26668]
[1776405976617,33.29,74753.37,24.7,0.5587,0.00021,22.264]
[1776405978371,33.29,74754.16,24.7,0.55887,0.00021,22.26284]
[1776405978630,33.29,74758.68,24.7,0.55982,0.00021,22.25617]
[1776405983024,33.29,74760.15,24.7,0.56013,0.00021,22.25394]
[1776405983666,33.29,74759.9,24.7,0.56008,0.00021,22.25431]
[1776405983987,33.29,74759.9,24.7,0.56008,0.00021,22.25431]
[1776405984673,33.29,74758.56,24.7,0.5598,0.00021,22.25629]
[1776405988556,33.28,74757.83,24.7,0.55965,0.00021,22.25735]
[1776405990759,33.28,74756.94,24.7,0.55947,0.00021,22.25864]
[1776405994392,33.28,74757.05,24.7,0.5595,0.00021,22.25465]
[1776405994743,33.28,74757.01,24.7,0.5595,0.00021,22.2547]
[1776405996579,33.28,74757.09,24.7,0.55952,0.00021,22.25457]
[1776405996757,33.28,74757.55,24.7,0.55961,0.00021,22.25388]
[1776405998945,33.28,74757.87,24.7,0.55968,0.00021,22.2534]
[1776405999778,33.27,74759.71,24.7,0.56007,0.00021,22.25064]
[1776406004997,33.27,74759.71,24.7,0.56007,0.00021,22.2506]
[1776406010855,33.27,74760.72,24.7,0.56029,0.00021,22.24903]
[1776406011508,33.27,74760.72,24.7,0.56029,0.00021,22.24903]
[1776406011861,33.27,74761.89,24.7,0.56054,0.00021,22.24726]
[1776406017903,33.26,74760.72,24.7,0.5603,0.00021,22.24896]
[1776406020789,33.26,74761.21,24.7,0.56041,0.00021,22.24821]
[1776406020890,33.26,74761.21,24.7,0.56041,0.00021,22.2482]
[1776406024428,33.26,74761.18,24.7,0.5604,0.00021,22.24822]
[1776406024953,33.26,74761.14,24.7,0.5604,0.00021,22.24828]
[1776406029988,33.25,74761.6,24.7,0.5605,0.00021,22.24755]
[1776406032123,33.25,74761.53,24.7,0.56048,0.00021,22.24764]
[1776406032218,33.25,74761.53,24.7,0.56048,0.00021,22.24764]
[1776406034402,33.25,74761.12,24.7,0.5604,0.00021,22.24825]
[1776406034420,33.25,74761.3,24.7,0.56044,0.00021,22.24796]
[1776406037654,33.25,74761.76,24.7,0.56054,0.00021,22.24726]
[1776406037796,33.25,74761.76,24.7,0.56054,0.00021,22.24726]
[1776406037966,33.25,74761.76,24.7,0.56054,0.00021,22.24726]
[1776406038046,33.25,74761.76,24.7,0.56054,0.00021,22.24724]
[1776406038766,33.25,74761.76,24.7,0.56054,0.00021,22.24724]
[1776406038845,33.25,74772.21,24.7,0.56273,0.00021,22.23114]
[1776406039514,33.25,74787.57,24.7,0.56596,0.00021,22.20624]
[1776406042565,33.25,74788.12,24.7,0.56607,0.00021,22.20531]
[1776406048119,33.25,74790.35,24.7,0.56654,0.00021,22.20153]
[1776406052147,33.25,74786.33,24.7,0.56571,0.00021,22.20444]
[1776406056044,33.24,74785.75,24.7,0.56559,0.00021,22.20539]
[1776406062217,33.24,74782.93,24.7,0.565,0.00021,22.21003]
[1776406067252,33.24,74777.19,24.7,0.5638,0.00021,22.21935]
[1776406071892,33.25,74776.83,24.7,0.56372,0.00021,22.21995]
[1776406071936,33.25,74776.83,24.7,0.56372,0.00021,22.21995]
[1776406073294,33.24,74770.51,24.7,0.56239,0.00021,22.22994]
[1776406074452,33.24,74770.51,24.7,0.56239,0.00021,22.22994]
[1776406079932,33.24,74771.3,24.7,0.56256,0.00021,22.22868]
[1776406082257,33.24,74771.34,24.7,0.56257,0.00021,22.22863]
[1776406082303,33.24,74771.34,24.7,0.56257,0.00021,22.22863]
[1776406082808,33.24,74771.34,24.7,0.56257,0.00021,22.22863]
[1776406082910,33.25,74770.78,24.7,0.56245,0.00021,22.22954]
[1776406084375,33.25,74766.59,24.7,0.56157,0.00021,22.23604]
[1776406085333,33.25,74766.59,24.7,0.56157,0.00021,22.23604]
[1776406085384,33.25,74766.11,24.7,0.56147,0.00021,22.23677]
[1776406090426,33.24,74767.88,24.7,0.56184,0.00021,22.23402]
[1776406098482,33.24,74767.77,24.7,0.56182,0.00021,22.23415]
[1776406104524,33.24,74768.15,24.7,0.56191,0.00021,22.23354]
[1776406107861,33.24,74771.06,24.7,0.56252,0.00021,22.229]
[1776406111891,33.24,74772.5,24.7,0.56282,0.00021,22.22672]
[1776406117120,33.24,74772.66,24.7,0.56287,0.00021,22.22267]
[1776406119181,33.24,74773.89,24.7,0.56312,0.00021,22.22072]
[1776406124664,33.24,74773.9,24.7,0.56312,0.00021,22.22075]
[1776406129348,33.24,74770.77,24.7,0.56246,0.00021,22.22572]
[1776406129763,33.24,74770.77,24.7,0.56246,0.00021,22.22572]
[1776406129814,33.24,74770.77,24.7,0.56246,0.00021,22.22572]
[1776406129865,33.24,74768.93,24.7,0.56207,0.00021,22.2286]
[1776406134734,33.24,74763.12,24.7,0.56085,0.00021,22.2375]
[1776406139801,33.24,74761.77,24.7,0.56057,0.00021,22.23952]
[1776406139879,33.24,74761.7,24.7,0.56056,0.00021,22.23961]
[1776406140169,33.24,74761.7,24.7,0.56056,0.00021,22.23961]
[1776406145811,33.23,74759.18,24.7,0.56004,0.00021,22.24334]
[1776406151853,33.23,74758.82,24.7,0.55997,0.00021,22.24382]
[1776406155043,33.23,74758.85,24.7,0.55997,0.00021,22.24376]
[1776406155059,33.23,74758.85,24.7,0.55997,0.00021,22.24376]
[1776406155881,33.23,74743.31,24.7,0.5567,0.00021,22.26621]
[1776406156888,33.23,74741.81,24.7,0.55639,0.00021,22.26829]
[1776406161923,33.22,74740.5,24.7,0.55612,0.00021,22.27008]
[1776406166958,33.22,74739.86,24.7,0.55598,0.00021,22.27093]
[1776406173003,33.22,74739.93,24.7,0.55601,0.00021,22.26702]
[1776406179045,33.22,74737.27,24.7,0.55545,0.00021,22.27062]
[1776406185087,33.21,74737.37,24.7,0.55548,0.00021,22.27046]
[1776406185288,33.21,74737.37,24.7,0.55548,0.00021,22.27046]
[1776406191129,33.21,74740.46,24.7,0.55613,0.00021,22.2662]
[1776406196215,33.21,74740.4,24.7,0.55612,0.00021,22.26627]
[1776406196233,33.21,74740.4,24.7,0.55612,0.00021,22.26627]
[1776406196238,33.21,74740.4,24.7,0.55612,0.00021,22.26627]
[1776406196338,33.21,74740.4,24.7,0.55612,0.00021,22.26627]
[1776406196344,33.21,74740.4,24.7,0.55612,0.00021,22.26627]
[1776406196365,33.21,74740.4,24.7,0.55612,0.00021,22.26627]
[1776406196508,33.21,74740.4,24.7,0.55612,0.00021,22.26627]
[1776406196732,33.21,74740.4,24.7,0.55612,0.00021,22.26627]
[1776406196954,33.21,74740.4,24.7,0.55612,0.00021,22.26627]
[1776406197127,33.21,74740.4,24.7,0.55612,0.00021,22.26627]
[1776406196995,33.21,74740.78,24.7,0.5562,0.00021,22.26574]
[1776406197335,33.21,74740.78,24.7,0.5562,0.00021,22.26574]
[1776406197416,33.21,74740.78,24.7,0.5562,0.00021,22.26574]
[1776406197461,33.21,74740.78,24.7,0.5562,0.00021,22.26574]
[1776406198097,33.21,74740.78,24.7,0.5562,0.00021,22.26574]
[1776406197525,33.21,74696.42,24.7,0.54683,0.00021,22.32093]
[1776406198306,33.21,74696.42,24.7,0.54683,0.00021,22.32093]
[1776406198813,33.21,74696.42,24.7,0.54683,0.00021,22.32093]
[1776406198843,33.2,74681.75,24.7,0.54372,0.00021,22.33643]
[1776406201232,33.21,74682.92,24.7,0.54397,0.00021,22.33525]
[1776406201237,33.21,74682.92,24.7,0.54397,0.00021,22.33525]
[1776406202082,33.21,74682.92,24.7,0.54397,0.00021,22.33525]
[1776406202141,33.2,74687.38,24.7,0.54492,0.00021,22.33063]
[1776406202207,33.2,74691.79,24.7,0.54585,0.00021,22.32595]
[1776406206950,33.2,74695.56,24.7,0.54665,0.00021,22.32182]
[1776406206997,33.2,74700.43,24.7,0.54769,0.00021,22.31636]
[1776406208754,33.2,74699.48,24.7,0.54749,0.00021,22.31743]
[1776406213329,33.19,74700.2,24.7,0.54765,0.00021,22.31658]
[1776406213367,33.19,74700.2,24.7,0.54765,0.00021,22.31658]
[1776406213387,33.19,74700.2,24.7,0.54765,0.00021,22.31658]
[1776406213387,33.19,74700.2,24.7,0.54765,0.00021,22.31658]
[1776406213446,33.19,74700.2,24.7,0.54765,0.00021,22.31658]
[1776406213474,33.19,74700.2,24.7,0.54765,0.00021,22.31658]
[1776406213810,33.19,74700.2,24.7,0.54765,0.00021,22.31658]
[1776406213899,33.19,74700.2,24.7,0.54765,0.00021,22.31658]
[1776406214056,33.19,74700.2,24.7,0.54765,0.00021,22.31658]
[1776406214082,33.19,74700.2,24.7,0.54765,0.00021,22.31655]
[1776406214357,33.19,74700.2,24.7,0.54765,0.00021,22.31655]
[1776406214676,33.19,74700.2,24.7,0.54765,0.00021,22.31655]
[1776406214746,33.19,74723.11,24.7,0.5525,0.00021,22.289]
[1776406215383,33.19,74723.11,24.7,0.5525,0.00021,22.289]
[1776406215752,33.19,74723.11,24.7,0.5525,0.00021,22.289]
[1776406215784,33.19,74727.6,24.7,0.55345,0.00021,22.2832]
[1776406221342,33.18,74734.56,24.7,0.55492,0.00021,22.27395]
[1776406222747,33.18,74734.56,24.7,0.55492,0.00021,22.27395]
[1776406226017,33.18,74734.52,24.7,0.55492,0.00021,22.274]
[1776406228623,33.18,74738.87,24.7,0.55584,0.00021,22.26806]
[1776406229377,33.18,74739.4,24.7,0.55596,0.00021,22.2673]
[1776406231119,33.18,74742.07,24.7,0.55652,0.00021,22.26358]
[1776406231185,33.18,74742.07,24.7,0.55652,0.00021,22.26358]
[1776406232419,33.17,74748.42,24.7,0.55787,0.00021,22.25079]
[1776406235440,33.17,74753.42,24.7,0.55893,0.00021,22.24351]
[1776406237765,33.17,74753.38,24.7,0.55892,0.00021,22.24355]
[1776406237811,33.17,74753.38,24.7,0.55892,0.00021,22.24355]
[1776406237863,33.17,74753.06,24.7,0.55886,0.00021,22.244]
[1776406239044,33.17,74753.06,24.7,0.55886,0.00021,22.244]
[1776406239050,33.17,74761.12,24.7,0.56056,0.00021,22.23197]
[1776406240475,33.17,74765.59,24.7,0.5615,0.00021,22.22516]
[1776406242489,33.17,74771.25,24.7,0.56269,0.00021,22.21636]
[1776406245332,33.17,74775.02,24.7,0.56348,0.00021,22.2104]
[1776406250545,33.18,74772.97,24.7,0.56305,0.00021,22.21372]
[1776406251887,33.18,74772.97,24.7,0.56305,0.00021,22.21372]
[1776406257594,33.17,74771.58,24.7,0.56276,0.00021,22.21582]
[1776406261006,33.17,74771.62,24.7,0.56278,0.00021,22.21571]
[1776406261388,33.16,74771.62,24.7,0.56278,0.00021,22.21567]
[1776406261625,33.16,74767.94,24.7,0.56201,0.00021,22.22144]
[1776406265288,33.16,74767.46,24.7,0.56191,0.00021,22.22214]
[1776406265654,33.16,74767.54,24.7,0.56193,0.00021,22.222]
[1776406266701,33.16,74767.54,24.7,0.56193,0.00021,22.222]
[1776406267044,33.16,74767.54,24.7,0.56193,0.00021,22.222]
[1776406272703,33.16,74770.4,24.7,0.56253,0.00021,22.21754]
[1776406277744,33.16,74770.4,24.7,0.56253,0.00021,22.21758]
[1776406281887,33.16,74770.4,24.7,0.56252,0.00021,22.2176]
[1776406287813,33.16,74769.83,24.7,0.56242,0.00021,22.21838]
[1776406292849,33.15,74768.44,24.7,0.56215,0.00021,22.21665]
[1776406297884,33.14,74768.82,24.7,0.56224,0.00021,22.21595]
[1776406303043,33.13,74769.18,24.7,0.56232,0.00021,22.21532]
[1776406308961,33.14,74769.79,24.7,0.56245,0.00021,22.21438]
[1776406313399,33.14,74769.9,24.7,0.56247,0.00021,22.21424]
[1776406314462,33.14,74769.9,24.7,0.56247,0.00021,22.21425]
[1776406315007,33.14,74767.52,24.7,0.56197,0.00021,22.21794]
[1776406317337,33.14,74764.1,24.7,0.56125,0.00021,22.22323]
[1776406321569,33.14,74761.95,24.7,0.56079,0.00021,22.22651]
[1776406321586,33.14,74761.95,24.7,0.56079,0.00021,22.22651]
[1776406322061,33.14,74759.65,24.7,0.56031,0.00021,22.23]
[1776406322840,33.14,74759.65,24.7,0.56031,0.00021,22.23]
[1776406323068,33.13,74759.99,24.7,0.56038,0.00021,22.22948]
[1776406328264,33.13,74760.56,24.7,0.5605,0.00021,22.2286]
[1776406329112,33.13,74764.89,24.7,0.56142,0.00021,22.22195]
[1776406334147,33.12,74767.1,24.7,0.5619,0.00021,22.21841]
[1776406336044,33.12,74768.28,24.7,0.56215,0.00021,22.21654]
[1776406340111,33.12,74769.21,24.7,0.56235,0.00021,22.2151]
[1776406347238,33.13,74769.81,24.7,0.56246,0.00021,22.21426]
[1776406351316,33.13,74769.85,24.7,0.56247,0.00021,22.21422]
[1776406353424,33.13,74773.3,24.7,0.5632,0.00021,22.20501]
[1776406359323,33.14,74774.17,24.7,0.56338,0.00021,22.20368]
[1776406364358,33.14,74773.81,24.7,0.5633,0.00021,22.20429]
[1776406369393,33.14,74774.0,24.7,0.56333,0.00021,22.20403]
[1776406374427,33.15,74773.15,24.7,0.56315,0.00021,22.20543]
[1776406376562,33.15,74772.39,24.7,0.56299,0.00021,22.20664]
[1776406380044,33.15,74772.39,24.7,0.56299,0.00021,22.20665]
[1776406386512,33.15,74772.51,24.7,0.563,0.00021,22.20654]
[1776406388441,33.15,74772.45,24.7,0.56299,0.00021,22.20664]
[1776406393561,33.16,74770.73,24.7,0.56262,0.00021,22.20941]
[1776406397044,33.16,74770.73,24.7,0.56262,0.00021,22.20942]
[1776406402624,33.16,74774.26,24.7,0.56336,0.00021,22.20386]
[1776406407659,33.16,74777.27,24.7,0.56399,0.00021,22.19904]
[1776406411884,33.16,74780.27,24.7,0.56462,0.00021,22.19417]
[1776406417732,33.16,74781.66,24.7,0.56492,0.00021,22.18809]
[1776406418447,33.16,74781.66,24.7,0.56492,0.00021,22.18809]
[1776406423774,33.16,74780.01,24.7,0.56458,0.00021,22.19079]
[1776406428809,33.16,74779.9,24.7,0.56455,0.00021,22.19098]
[1776406434851,33.16,74780.02,24.7,0.56458,0.00021,22.19079]
[1776406439885,33.16,74780.8,24.7,0.56474,0.00021,22.18953]
[1776406441883,33.16,74781.06,24.7,0.5648,0.00021,22.1891]
[1776406446935,33.16,74781.83,24.7,0.56496,0.00021,22.18784]
[1776406451883,33.16,74781.67,24.7,0.56492,0.00021,22.18811]
[1776406457006,33.17,74778.8,24.7,0.56432,0.00021,22.19282]
[1776406462041,33.17,74777.38,24.7,0.56402,0.00021,22.19514]
[1776406467076,33.17,74778.12,24.7,0.56417,0.00021,22.19396]
[1776406471104,33.17,74773.13,24.7,0.56313,0.00021,22.19819]
[1776406471883,33.17,74773.13,24.7,0.56313,0.00021,22.19819]
[1776406477146,33.17,74769.21,24.7,0.56229,0.00021,22.20443]
[1776406481246,33.18,74769.14,24.7,0.56227,0.00021,22.20457]
[1776406487217,33.18,74768.01,24.7,0.56203,0.00021,22.20641]
[1776406491608,33.18,74767.98,24.7,0.56202,0.00021,22.20647]
[1776406491622,33.18,74767.98,24.7,0.56202,0.00021,22.20647]
[1776406492773,33.19,74770.51,24.7,0.56255,0.00021,22.20255]
[1776406493108,33.19,74770.51,24.7,0.56255,0.00021,22.20255]
[1776406496043,33.19,74770.25,24.7,0.56249,0.00021,22.20298]
[1776406501882,33.19,74770.5,24.7,0.56254,0.00021,22.20263]
[1776406505044,33.19,74770.39,24.7,0.56251,0.00021,22.20284]
[1776406510379,33.2,74771.85,24.7,0.56281,0.00021,22.20059]
[1776406514779,33.2,74771.99,24.7,0.56284,0.00021,22.2004]
[1776406520448,33.2,74774.83,24.7,0.56343,0.00021,22.19593]
[1776406523396,33.2,74777.95,24.7,0.56409,0.00021,22.19093]
[1776406525748,33.2,74784.12,24.7,0.56539,0.00021,22.18084]
[1776406525767,33.2,74784.12,24.7,0.56539,0.00021,22.18084]
[1776406525894,33.2,74784.12,24.7,0.56539,0.00021,22.18084]
[1776406526494,33.2,74792.91,24.7,0.56723,0.00021,22.16605]
[1776406527681,33.2,74793.34,24.7,0.56733,0.00021,22.16531]
[1776406533541,33.2,74795.68,24.7,0.56783,0.00021,22.15742]
[1776406535705,33.2,74796.35,24.7,0.56797,0.00021,22.15626]
[1776406535795,33.2,74796.27,24.7,0.56796,0.00021,22.15639]
[1776406541348,33.19,74796.81,24.7,0.56808,0.00021,22.15541]
[1776406541419,33.19,74796.81,24.7,0.56808,0.00021,22.15541]
[1776406541477,33.19,74796.81,24.7,0.56808,0.00021,22.15541]
[1776406541537,33.19,74796.81,24.7,0.56808,0.00021,22.15541]
[1776406542410,33.19,74806.84,24.7,0.57019,0.00021,22.13767]
[1776406546152,33.19,74811.05,24.7,0.57108,0.00021,22.12996]
[1776406551880,33.18,74812.81,24.7,0.57146,0.00021,22.12665]
[1776406557709,33.17,74812.74,24.7,0.57146,0.00021,22.12662]
[1776406562744,33.17,74811.94,24.7,0.5713,0.00021,22.12798]
[1776406564054,33.17,74811.94,24.7,0.5713,0.00021,22.12798]
[1776406565125,33.17,74812.21,24.7,0.57136,0.00021,22.12744]
[1776406571168,33.16,74812.03,24.7,0.57133,0.00021,22.12767]
[1776406576844,33.15,74811.52,24.7,0.57124,0.00021,22.12847]
[1776406579719,33.15,74811.48,24.7,0.57123,0.00021,22.12853]
[1776406582453,33.15,74811.7,24.7,0.57128,0.00021,22.12807]
[1776406587546,33.15,74811.54,24.7,0.57126,0.00021,22.12829]
[1776406593409,33.14,74811.6,24.7,0.57129,0.00021,22.12426]
[1776406595815,33.14,74811.36,24.7,0.57125,0.00021,22.12465]
[1776406601018,33.13,74809.54,24.7,0.57087,0.00021,22.12788]
[1776406603410,33.13,74809.43,24.7,0.57085,0.00021,22.12806]
[1776406603511,33.13,74809.06,24.7,0.57077,0.00021,22.12872]
[1776406609074,33.13,74808.61,24.7,0.57068,0.00021,22.12953]
[1776406609874,33.13,74808.61,24.7,0.57068,0.00021,22.12953]
[1776406613176,33.13,74808.93,24.7,0.57075,0.00021,22.12895]
[1776406613278,33.13,74808.93,24.7,0.57075,0.00021,22.12895]
[1776406616192,33.13,74810.09,24.7,0.57099,0.00021,22.12683]
[1776406618035,33.13,74813.79,24.7,0.57177,0.00021,22.12002]
[1776406618141,33.13,74817.93,24.7,0.57264,0.00021,22.11231]
[1776406623176,33.12,74818.82,24.7,0.57284,0.00021,22.11056]
[1776406628455,33.12,74817.32,24.7,0.57253,0.00021,22.11333]
[1776406634253,33.12,74816.85,24.7,0.57244,0.00021,22.11411]
[1776406639288,33.11,74817.42,24.7,0.57256,0.00021,22.113]
[1776406642964,33.11,74817.78,24.7,0.57264,0.00021,22.1123]
[1776406643109,33.11,74817.78,24.7,0.57264,0.00021,22.1123]
[1776406649357,33.11,74818.96,24.7,0.57289,0.00021,22.11005]
[1776406654393,33.11,74818.64,24.7,0.57284,0.00021,22.1068]
[1776406660435,33.11,74817.94,24.7,0.57269,0.00021,22.10808]
[1776406665470,33.11,74816.82,24.7,0.57246,0.00021,22.11014]
[1776406670505,33.1,74817.21,24.7,0.57255,0.00021,22.10937]
[1776406675540,33.1,74818.1,24.7,0.57274,0.00021,22.10766]
[1776406680575,33.1,74817.4,24.7,0.5726,0.00021,22.10893]
[1776406681013,33.1,74817.4,24.7,0.5726,0.00021,22.10893]
[1776406681256,33.1,74817.4,24.7,0.5726,0.00021,22.10893]
[1776406681301,33.1,74817.4,24.7,0.5726,0.00021,22.10893]
[1776406681585,33.1,74810.26,24.7,0.57109,0.00021,22.12214]
[1776406681879,33.1,74810.26,24.7,0.57109,0.00021,22.12214]
[1776406682589,33.1,74806.2,24.7,0.57024,0.00021,22.12952]
[1776406683831,33.1,74804.5,24.7,0.56988,0.00021,22.13257]
[1776406689639,33.1,74799.9,24.7,0.56892,0.00021,22.14073]
[1776406692614,33.1,74799.97,24.7,0.56893,0.00021,22.1406]
[1776406697185,33.1,74798.2,24.7,0.56856,0.00021,22.14369]
[1776406699220,33.09,74798.76,24.7,0.56868,0.00021,22.14269]
[1776406703948,33.09,74803.7,24.7,0.56972,0.00021,22.13391]
[1776406705447,33.09,74804.18,24.7,0.56982,0.00021,22.13305]
[1776406708772,33.09,74799.55,24.7,0.56885,0.00021,22.14128]
[1776406712984,33.09,74799.84,24.7,0.56891,0.00021,22.14076]
[1776406718842,33.09,74799.86,24.7,0.56893,0.00021,22.13691]
[1776406727905,33.09,74799.44,24.7,0.56884,0.00021,22.13764]
[1776406733163,33.09,74798.26,24.7,0.56859,0.00021,22.13972]
[1776406737505,33.09,74802.4,24.7,0.56946,0.00021,22.1324]
[1776406739989,33.09,74807.16,24.7,0.57046,0.00021,22.12386]
[1776406742131,33.09,74807.66,24.7,0.57057,0.00021,22.12296]
[1776406742309,33.09,74807.66,24.7,0.57057,0.00021,22.12296]
[1776406742335,33.09,74807.88,24.7,0.57061,0.00021,22.12257]
[1776406744686,33.09,74808.44,24.7,0.57073,0.00021,22.12156]
[1776406744706,33.09,74813.33,24.7,0.57176,0.00021,22.11256]
[1776406744932,33.09,74813.33,24.7,0.57176,0.00021,22.11256]
[1776406750061,33.09,74815.53,24.7,0.57223,0.00021,22.1084]
[1776406751136,33.09,74815.53,24.7,0.57223,0.00021,22.1084]
[1776406757111,33.08,74814.77,24.7,0.57209,0.00021,22.1097]
[1776406759603,33.08,74814.85,24.7,0.5721,0.00021,22.10954]
[1776406759705,33.08,74814.85,24.7,0.57211,0.00021,22.10951]
[1776406759783,33.08,74814.85,24.7,0.57211,0.00021,22.10951]
[1776406763153,33.08,74806.84,24.7,0.57042,0.00021,22.12423]
[1776406766174,33.08,74802.59,24.7,0.56952,0.00021,22.13187]
[1776406771209,33.08,74800.63,24.7,0.56912,0.00021,22.13154]
[1776406776401,33.08,74798.88,24.7,0.56875,0.00021,22.13462]
[1776406777171,33.08,74798.52,24.7,0.56868,0.00021,22.13525]
[1776406778454,33.08,74798.18,24.7,0.5686,0.00021,22.13584]
[1776406781876,33.08,74798.09,24.7,0.56859,0.00021,22.13598]
[1776406788329,33.08,74799.95,24.7,0.56898,0.00021,22.13268]
[1776406794164,33.08,74802.68,24.7,0.56956,0.00021,22.12783]
[1776406797778,33.08,74808.78,24.7,0.57084,0.00021,22.11683]
[1776406797778,33.08,74808.78,24.7,0.57084,0.00021,22.11683]
[1776406797793,33.08,74808.78,24.7,0.57084,0.00021,22.11683]
[1776406797795,33.08,74808.78,24.7,0.57084,0.00021,22.11683]
[1776406798156,33.08,74808.96,24.7,0.57088,0.00021,22.11651]
[1776406798201,33.08,74808.96,24.7,0.57088,0.00021,22.11651]
[1776406798208,33.08,74808.96,24.7,0.57088,0.00021,22.11651]
[1776406798357,33.08,74808.96,24.7,0.57088,0.00021,22.11651]
[1776406798691,33.08,74808.96,24.7,0.57088,0.00021,22.11651]
[1776406798722,33.08,74763.86,24.7,0.56135,0.00021,22.19247]
[1776406798866,33.08,74763.86,24.7,0.56135,0.00021,22.19247]
[1776406798928,33.08,74763.86,24.7,0.56135,0.00021,22.19247]
[1776406798969,33.08,74763.86,24.7,0.56135,0.00021,22.19247]
[1776406799258,33.08,74763.86,24.7,0.56135,0.00021,22.19247]
[1776406799411,33.08,74748.08,24.7,0.55801,0.00021,22.21601]
[1776406800492,33.08,74748.08,24.7,0.55801,0.00021,22.21601]
[1776406800559,33.07,74750.55,24.7,0.55854,0.00021,22.21241]
[1776406800851,33.07,74750.55,24.7,0.55854,0.00021,22.21241]
[1776406800898,33.07,74750.55,24.7,0.55854,0.00021,22.21241]
[1776406801170,33.07,74750.55,24.7,0.55854,0.00021,22.21241]
[1776406801425,33.07,74765.21,24.7,0.56165,0.00021,22.1903]
[1776406801899,33.07,74765.21,24.7,0.56165,0.00021,22.1903]
[1776406802045,33.07,74765.21,24.7,0.56165,0.00021,22.1903]
[1776406802515,33.07,74765.21,24.7,0.56165,0.00021,22.1903]
[1776406802616,33.07,74767.14,24.7,0.56206,0.00021,22.18728]
[1776406807845,33.07,74765.16,24.7,0.56164,0.00021,22.19038]
[1776406807922,33.07,74765.16,24.7,0.56164,0.00021,22.19038]
[1776406810901,33.07,74766.09,24.7,0.56183,0.00021,22.18894]
[1776406810919,33.07,74766.09,24.7,0.56183,0.00021,22.18894]
[1776406810977,33.07,74766.09,24.7,0.56183,0.00021,22.18894]
[1776406811084,33.07,74766.09,24.7,0.56183,0.00021,22.18894]
[1776406811098,33.07,74766.09,24.7,0.56183,0.00021,22.18894]
[1776406811258,33.07,74766.09,24.7,0.56183,0.00021,22.18894]
[1776406811465,33.07,74766.09,24.7,0.56183,0.00021,22.18894]
[1776406811667,33.07,74766.09,24.7,0.56183,0.00021,22.18894]
[1776406811703,33.07,74788.95,24.7,0.56667,0.00021,22.15167]
[1776406811980,33.07,74788.95,24.7,0.56667,0.00021,22.15167]
[1776406812502,33.07,74795.36,24.7,0.56802,0.00021,22.14064]
[1776406812951,33.07,74795.36,24.7,0.56802,0.00021,22.14064]
[1776406816219,33.07,74799.81,24.7,0.56896,0.00021,22.13282]
[1776406819688,33.07,74800.64,24.7,0.56914,0.00021,22.13135]
[1776406825593,33.07,74802.31,24.7,0.56949,0.00021,22.12839]
[1776406830630,33.07,74803.7,24.7,0.56978,0.00021,22.12591]
[1776406835666,33.07,74804.31,24.7,0.56992,0.00021,22.12102]
[1776406840701,33.07,74804.56,24.7,0.56997,0.00021,22.12059]
[1776406842194,33.07,74804.56,24.7,0.56997,0.00021,22.12059]
[1776406847752,33.07,74804.38,24.7,0.56993,0.00021,22.12093]
[1776406852852,33.08,74804.53,24.7,0.56996,0.00021,22.12067]
[1776406852892,33.08,74804.5,24.7,0.56995,0.00021,22.12073]
[1776406852970,33.08,74804.5,24.7,0.56995,0.00021,22.12073]
[1776406854567,33.08,74804.75,24.7,0.57001,0.00021,22.12028]
[1776406854677,33.08,74804.75,24.7,0.57001,0.00021,22.12028]
[1776406854873,33.08,74814.57,24.7,0.57208,0.00021,22.10232]
[1776406854958,33.08,74814.57,24.7,0.57208,0.00021,22.10232]
[1776406855808,33.08,74821.46,24.7,0.57353,0.00021,22.08936]
[1776406856546,33.08,74821.46,24.7,0.57353,0.00021,22.08936]
[1776406856590,33.08,74821.46,24.7,0.57353,0.00021,22.08936]
[1776406856598,33.08,74821.46,24.7,0.57353,0.00021,22.08936]
[1776406857204,33.08,74818.72,24.7,0.57295,0.00021,22.09455]
[1776406857822,33.07,74817.33,24.7,0.57266,0.00021,22.09714]
[1776406858075,33.07,74817.33,24.7,0.57266,0.00021,22.09714]
[1776406863439,33.08,74816.32,24.7,0.57244,0.00021,22.09908]
[1776406863864,33.08,74811.23,24.7,0.57137,0.00021,22.10853]
[1776406865536,33.08,74809.62,24.7,0.57103,0.00021,22.11149]
[1776406868854,33.08,74809.53,24.7,0.57101,0.00021,22.11166]
[1776406877919,33.08,74806.56,24.7,0.57038,0.00021,22.11708]
[1776406884861,33.08,74805.51,24.7,0.57016,0.00021,22.11899]
[1776406891053,33.08,74808.68,24.7,0.57084,0.00021,22.10945]
[1776406895012,33.08,74808.56,24.7,0.57081,0.00021,22.10967]
[1776406900116,33.08,74809.3,24.7,0.57096,0.00021,22.10834]
[1776406907165,33.08,74809.72,24.7,0.57105,0.00021,22.10759]
[1776406909319,33.08,74809.72,24.7,0.57105,0.00021,22.10759]
[1776406909420,33.08,74809.95,24.7,0.5711,0.00021,22.10718]
[1776406915049,33.08,74811.11,24.7,0.57134,0.00021,22.10503]
[1776406918082,33.08,74816.31,24.7,0.57244,0.00021,22.09534]
[1776406924284,33.07,74818.95,24.7,0.57301,0.00021,22.09028]
[1776406926867,33.07,74818.38,24.7,0.57289,0.00021,22.09134]
[1776406933347,33.07,74818.85,24.7,0.573,0.00021,22.09032]
[1776406936888,33.07,74818.85,24.7,0.573,0.00021,22.09032]
[1776406938050,33.06,74818.75,24.7,0.57299,0.00021,22.09046]
[1776406943417,33.06,74819.61,24.7,0.57318,0.00021,22.08875]
[1776406948024,33.06,74818.12,24.7,0.57287,0.00021,22.09153]
[1776406954495,33.05,74818.05,24.7,0.57287,0.00021,22.08776]
[1776406959530,33.05,74817.9,24.7,0.57284,0.00021,22.08799]
[1776406960924,33.05,74817.9,24.7,0.57284,0.00021,22.08799]
[1776406968721,33.05,74818.37,24.7,0.57295,0.00021,22.08702]
[1776406968736,33.05,74818.37,24.7,0.57295,0.00021,22.08702]
[1776406968818,33.05,74818.22,24.7,0.57292,0.00021,22.0873]
[1776406969600,33.05,74812.1,24.7,0.57163,0.00021,22.09873]
[1776406973225,33.05,74809.97,24.7,0.57118,0.00021,22.10266]
[1776406978539,33.05,74806.38,24.7,0.57042,0.00021,22.10919]
[1776406978663,33.05,74799.23,24.7,0.56891,0.00021,22.122]
[1776406983699,33.05,74796.57,24.7,0.56835,0.00021,22.12669]
[1776406984272,33.05,74796.57,24.7,0.56835,0.00021,22.12669]
[1776406989741,33.05,74797.9,24.7,0.56863,0.00021,22.12435]
[1776406994776,33.05,74798.93,24.7,0.56885,0.00021,22.12252]
[1776406999810,33.05,74800.97,24.7,0.56928,0.00021,22.11889]
[1776407004846,33.05,74801.04,24.7,0.5693,0.00021,22.11876]
[1776407009826,33.05,74801.02,24.7,0.56929,0.00021,22.11879]
[1776407011167,33.05,74794.49,24.7,0.56791,0.00021,22.13028]
[1776407011872,33.05,74794.49,24.7,0.56791,0.00021,22.13028]
[1776407016930,33.04,74793.89,24.7,0.5678,0.00021,22.12751]
[1776407021966,33.04,74793.77,24.7,0.56777,0.00021,22.12771]
[1776407027001,33.04,74797.76,24.7,0.56862,0.00021,22.12073]
[1776407031870,33.04,74798.31,24.7,0.56873,0.00021,22.11975]
[1776407034545,33.04,74798.47,24.7,0.56877,0.00021,22.11947]
[1776407034797,33.04,74798.47,24.7,0.56877,0.00021,22.11947]
[1776407035057,33.04,74803.23,24.7,0.56977,0.00021,22.111]
[1776407040092,33.04,74803.65,24.7,0.56986,0.00021,22.11026]
[1776407045127,33.05,74803.82,24.7,0.56989,0.00021,22.10997]
[1776407050973,33.05,74803.79,24.7,0.56989,0.00021,22.11003]
[1776407056362,33.05,74805.5,24.7,0.57024,0.00021,22.10699]
[1776407057194,33.05,74805.21,24.7,0.57018,0.00021,22.10751]
[1776407057290,33.05,74809.76,24.7,0.57114,0.00021,22.09924]
[1776407061377,33.05,74807.46,24.7,0.57066,0.00021,22.10346]
[1776407063253,33.05,74811.61,24.7,0.57153,0.00021,22.09587]
[1776407068288,33.05,74810.95,24.7,0.57139,0.00021,22.09713]
[1776407080371,33.06,74811.35,24.7,0.57147,0.00021,22.09266]
[1776407086417,33.06,74811.31,24.7,0.57146,0.00021,22.09277]
[1776407089897,33.06,74811.39,24.7,0.57148,0.00021,22.09264]
[1776407090504,33.06,74811.87,24.7,0.57158,0.00021,22.09176]
[1776407090512,33.06,74815.5,24.7,0.57234,0.00021,22.08502]
[1776407092780,33.06,74818.72,24.7,0.57302,0.00021,22.07897]
[1776407093039,33.06,74818.72,24.7,0.57302,0.00021,22.07896]
[1776407098078,33.06,74816.71,24.7,0.57259,0.00021,22.08278]
[1776407104544,33.07,74816.3,24.7,0.5725,0.00021,22.08363]
[1776407105468,33.07,74816.3,24.7,0.5725,0.00021,22.08363]
[1776407105550,33.07,74816.34,24.7,0.57251,0.00021,22.08356]
[1776407110586,33.06,74816.84,24.7,0.57262,0.00021,22.08255]
[1776407112342,33.06,74816.62,24.7,0.57258,0.00021,22.08295]
[1776407112600,33.06,74816.3,24.7,0.57251,0.00021,22.08356]
[1776407113988,33.06,74816.3,24.7,0.57251,0.00021,22.08356]
[1776407114038,33.06,74816.77,24.7,0.57261,0.00021,22.08269]
[1776407115481,33.06,74816.37,24.7,0.57252,0.00021,22.08342]
[1776407115630,33.06,74816.37,24.7,0.57252,0.00021,22.08342]
[1776407124703,33.06,74816.22,24.7,0.5725,0.00021,22.08359]
[1776407127772,33.06,74816.14,24.7,0.57248,0.00021,22.08374]
[1776407127873,33.06,74816.14,24.7,0.57248,0.00021,22.08375]
[1776407133766,33.06,74815.9,24.7,0.57244,0.00021,22.0804]
[1776407135007,33.06,74815.9,24.7,0.57244,0.00021,22.0804]
[1776407140815,33.06,74814.41,24.7,0.57212,0.00021,22.08323]
[1776407145855,33.06,74814.28,24.7,0.57209,0.00021,22.08351]
[1776407150890,33.06,74812.04,24.7,0.57162,0.00021,22.08769]
[1776407155925,33.06,74813.01,24.7,0.57182,0.00021,22.0859]
[1776407160749,33.07,74812.64,24.7,0.57174,0.00021,22.08661]
[1776407161967,33.07,74804.82,24.7,0.57009,0.00021,22.1009]
[1776407167002,33.07,74803.16,24.7,0.56974,0.00021,22.10389]
[1776407172038,33.07,74803.05,24.7,0.56971,0.00021,22.10409]
[1776407177073,33.07,74803.27,24.7,0.56976,0.00021,22.10371]
[1776407182108,33.07,74802.28,24.7,0.56955,0.00021,22.10549]
[1776407187143,33.07,74802.49,24.7,0.56959,0.00021,22.10513]
[1776407192178,33.07,74802.63,24.7,0.56963,0.00021,22.10108]
[1776407193626,33.07,74802.56,24.7,0.56962,0.00021,22.10121]
[1776407194192,33.07,74798.4,24.7,0.56874,0.00021,22.1086]
[1776407196205,33.07,74793.57,24.7,0.56772,0.00021,22.11703]
[1776407198834,33.07,74793.41,24.7,0.56768,0.00021,22.1173]
[1776407199126,33.07,74793.41,24.7,0.56768,0.00021,22.1173]
[1776407201241,33.07,74788.27,24.7,0.5666,0.00021,22.12611]
[1776407206277,33.07,74788.62,24.7,0.56667,0.00021,22.12552]
[1776407211868,33.07,74789.65,24.7,0.56689,0.00021,22.12376]
[1776407213382,33.07,74789.37,24.7,0.56683,0.00021,22.12423]
[1776407221382,33.07,74789.37,24.7,0.56683,0.00021,22.12423]
[1776407224064,33.07,74791.4,24.7,0.56726,0.00021,22.12075]
[1776407228463,33.07,74795.18,24.7,0.56806,0.00021,22.1142]
[1776407236473,33.07,74796.47,24.7,0.56833,0.00021,22.11193]
[1776407237760,33.07,74797.47,24.7,0.56855,0.00021,22.11017]
[1776407237795,33.07,74797.47,24.7,0.56855,0.00021,22.11017]
[1776407240185,33.07,74802.39,24.7,0.56959,0.00021,22.10145]
[1776407240237,33.07,74802.39,24.7,0.56959,0.00021,22.10145]
[1776407240246,33.07,74802.39,24.7,0.56959,0.00021,22.10145]
[1776407240342,33.07,74802.8,24.7,0.56967,0.00021,22.10072]
[1776407240515,33.07,74807.14,24.7,0.57059,0.00021,22.09289]
[1776407242524,33.07,74808.37,24.7,0.57085,0.00021,22.09065]
[1776407250181,33.07,74808.57,24.7,0.57089,0.00021,22.09032]
[1776407250585,33.07,74797.92,24.7,0.56864,0.00021,22.10943]
[1776407252438,33.07,74797.08,24.7,0.56847,0.00021,22.1071]
[1776407255401,33.07,74795.62,24.7,0.56816,0.00021,22.10965]
[1776407262669,33.07,74797.74,24.7,0.56861,0.00021,22.10591]
[1776407263490,33.07,74797.74,24.7,0.56861,0.00021,22.10591]
[1776407268710,33.07,74798.97,24.7,0.56887,0.00021,22.10374]
[1776407272320,33.07,74801.28,24.7,0.56936,0.00021,22.09965]
[1776407277775,33.07,74804.14,24.7,0.56996,0.00021,22.09455]
[1776407278815,33.07,74804.14,24.7,0.56996,0.00021,22.09455]
[1776407278824,33.07,74804.39,24.7,0.57001,0.00021,22.0941]
[1776407280198,33.07,74804.39,24.7,0.57001,0.00021,22.0941]
[1776407280209,33.07,74804.39,24.7,0.57001,0.00021,22.0941]
[1776407280217,33.07,74804.39,24.7,0.57001,0.00021,22.0941]
[1776407280311,33.07,74804.93,24.7,0.57013,0.00021,22.09312]
[1776407280751,33.07,74804.93,24.7,0.57013,0.00021,22.09312]
[1776407280796,33.07,74808.95,24.7,0.57098,0.00021,22.08583]
[1776407285831,33.07,74807.88,24.7,0.57075,0.00021,22.08781]
[1776407290866,33.07,74807.57,24.7,0.57068,0.00021,22.0884]
[1776407295901,33.07,74807.43,24.7,0.57065,0.00021,22.08868]
[1776407300936,33.07,74807.89,24.7,0.57074,0.00021,22.08787]
[1776407303973,33.08,74807.85,24.7,0.57073,0.00021,22.08795]
[1776407304013,33.08,74807.94,24.7,0.57075,0.00021,22.08779]
[1776407311006,33.08,74808.51,24.7,0.57088,0.00021,22.08293]
[1776407312163,33.08,74808.51,24.7,0.57088,0.00021,22.08293]
[1776407312255,33.08,74808.51,24.7,0.57088,0.00021,22.08293]
[1776407313853,33.08,74808.44,24.7,0.57087,0.00021,22.08306]
[1776407319062,33.08,74805.99,24.7,0.57035,0.00021,22.08753]
[1776407322822,33.08,74806.27,24.7,0.57041,0.00021,22.08703]
[1776407323090,33.08,74806.35,24.7,0.57042,0.00021,22.08689]
[1776407328125,33.07,74807.11,24.7,0.57059,0.00021,22.08548]
[1776407334167,33.07,74807.33,24.7,0.57064,0.00021,22.08503]
[1776407339231,33.07,74807.69,24.7,0.57072,0.00021,22.08434]
[1776407350142,33.07,74807.44,24.7,0.57067,0.00021,22.08475]
[1776407350243,33.07,74807.44,24.7,0.57067,0.00021,22.08471]
[1776407354076,33.07,74807.61,24.7,0.57071,0.00021,22.08441]
[1776407354089,33.07,74807.61,24.7,0.57071,0.00021,22.08441]
[1776407354112,33.07,74807.61,24.7,0.57071,0.00021,22.08441]
[1776407354205,33.07,74807.61,24.7,0.57071,0.00021,22.08441]
[1776407354389,33.07,74807.61,24.7,0.57071,0.00021,22.08441]
[1776407354342,33.07,74817.34,24.7,0.57276,0.00021,22.06641]
[1776407356321,33.07,74822.39,24.7,0.57383,0.00021,22.05682]
[1776407361356,33.07,74820.35,24.7,0.5734,0.00021,22.06071]
[1776407366391,33.07,74819.95,24.7,0.57331,0.00021,22.06146]
[1776407371427,33.06,74818.63,24.7,0.57305,0.00021,22.06008]
[1776407376461,33.06,74821.9,24.7,0.57374,0.00021,22.05382]
[1776407381497,33.06,74820.69,24.7,0.57349,0.00021,22.05609]
[1776407386531,33.06,74820.65,24.7,0.57349,0.00021,22.05613]
[1776407391567,33.06,74821.31,24.7,0.57363,0.00021,22.05484]
[1776407397609,33.05,74820.71,24.7,0.57351,0.00021,22.05595]
[1776407400140,33.05,74820.71,24.7,0.57351,0.00021,22.05595]
[1776407400172,33.05,74820.71,24.7,0.57351,0.00021,22.05595]
[1776407400182,33.05,74820.71,24.7,0.57351,0.00021,22.05595]
[1776407400446,33.05,74820.71,24.7,0.57351,0.00021,22.05595]
[1776407400225,33.05,74821.0,24.7,0.57357,0.00021,22.05538]
[1776407401161,33.05,74821.0,24.7,0.57357,0.00021,22.05538]
[1776407401261,33.05,74813.85,24.7,0.57206,0.00021,22.06884]
[1776407403654,33.05,74809.87,24.7,0.57122,0.00021,22.07621]
[1776407408689,33.05,74809.03,24.7,0.57104,0.00021,22.07778]
[1776407414206,33.06,74809.24,24.7,0.57108,0.00021,22.07742]
[1776407415098,33.06,74807.58,24.7,0.57073,0.00021,22.08046]
[1776407416198,33.06,74803.68,24.7,0.56991,0.00021,22.08753]
[1776407420778,33.06,74797.85,24.7,0.56867,0.00021,22.09791]
[1776407423043,33.06,74797.85,24.7,0.56867,0.00021,22.09791]
[1776407423799,33.06,74793.31,24.7,0.56771,0.00021,22.10584]
[1776407425336,33.06,74793.31,24.7,0.56771,0.00021,22.10584]
[1776407425920,33.06,74791.76,24.7,0.56738,0.00021,22.10852]
[1776407426821,33.06,74785.4,24.7,0.56604,0.00021,22.11935]
[1776407431857,33.06,74785.41,24.7,0.56605,0.00021,22.11554]
[1776407436891,33.06,74785.52,24.7,0.56607,0.00021,22.11538]
[1776407440919,33.06,74791.89,24.7,0.56741,0.00021,22.10455]
[1776407441862,33.06,74791.89,24.7,0.56741,0.00021,22.10455]
[1776407441889,33.06,74791.89,24.7,0.56741,0.00021,22.10455]
[1776407446961,33.06,74793.09,24.7,0.56767,0.00021,22.10248]
[1776407450857,33.06,74795.26,24.7,0.56813,0.00021,22.0987]
[1776407456025,33.06,74800.51,24.7,0.56924,0.00021,22.08946]
[1776407462068,33.06,74800.64,24.7,0.56926,0.00021,22.08925]
[1776407469121,33.06,74799.51,24.7,0.56902,0.00021,22.09128]
[1776407471135,33.06,74803.76,24.7,0.56992,0.00021,22.08371]
[1776407476170,33.07,74803.83,24.7,0.56993,0.00021,22.08362]
[1776407481206,33.07,74801.21,24.7,0.56937,0.00021,22.08833]
[1776407482558,33.07,74800.46,24.7,0.56921,0.00021,22.08967]
[1776407488044,33.07,74796.57,24.7,0.56839,0.00021,22.09655]
[1776407493291,33.07,74795.86,24.7,0.56825,0.00021,22.09399]
[1776407496312,33.07,74791.7,24.7,0.56737,0.00021,22.10121]
[1776407501347,33.07,74794.38,24.7,0.56793,0.00021,22.09657]
[1776407508397,33.07,74794.04,24.7,0.56786,0.00021,22.09717]
[1776407511860,33.07,74794.11,24.7,0.56788,0.00021,22.09705]
[1776407513044,33.07,74794.66,24.7,0.56799,0.00021,22.09609]
[1776407519473,33.07,74793.0,24.7,0.56764,0.00021,22.09898]
[1776407521860,33.07,74795.97,24.7,0.56827,0.00021,22.09381]
[1776407527055,33.07,74797.11,24.7,0.56851,0.00021,22.09182]
[1776407532565,33.07,74799.12,24.7,0.56893,0.00021,22.0883]
[1776407537601,33.07,74800.76,24.7,0.56928,0.00021,22.08542]
[1776407547671,33.08,74802.34,24.7,0.56961,0.00021,22.08265]
[1776407553712,33.08,74800.32,24.7,0.56919,0.00021,22.08246]
[1776407559259,33.08,74799.88,24.7,0.56909,0.00021,22.08325]
[1776407559289,33.08,74798.64,24.7,0.56883,0.00021,22.08546]
[1776407560762,33.08,74803.24,24.7,0.5698,0.00021,22.07727]
[1776407562508,33.08,74803.24,24.7,0.5698,0.00021,22.07727]
[1776407563782,33.08,74807.48,24.7,0.5707,0.00021,22.06959]
[1776407568818,33.08,74808.65,24.7,0.57094,0.00021,22.06746]
[1776407573853,33.08,74808.78,24.7,0.57097,0.00021,22.06724]
[1776407575473,33.08,74808.78,24.7,0.57097,0.00021,22.06724]
[1776407575517,33.08,74808.78,24.7,0.57097,0.00021,22.06724]
[1776407575548,33.08,74808.78,24.7,0.57097,0.00021,22.06724]
[1776407576090,33.08,74808.63,24.7,0.57094,0.00021,22.06752]
[1776407580557,33.08,74811.82,24.7,0.57161,0.00021,22.06168]
[1776407580598,33.08,74811.82,24.7,0.57161,0.00021,22.06168]
[1776407580687,33.08,74812.65,24.7,0.57179,0.00021,22.06015]
[1776407580902,33.08,74819.34,24.7,0.5732,0.00021,22.04763]
[1776407581697,33.08,74819.34,24.7,0.5732,0.00021,22.04763]
[1776407581909,33.08,74820.11,24.7,0.57336,0.00021,22.04618]
[1776407586946,33.08,74821.51,24.7,0.57365,0.00021,22.04352]
[1776407591359,33.08,74822.88,24.7,0.57395,0.00021,22.04086]
[1776407591461,33.08,74826.0,24.7,0.57461,0.00021,22.03483]
[1776407593697,33.08,74829.5,24.7,0.57534,0.00021,22.02801]
[1776407593798,33.08,74829.5,24.7,0.57535,0.00021,22.028]
[1776407599032,33.07,74829.14,24.7,0.57527,0.00021,22.02864]
[1776407604068,33.07,74829.03,24.7,0.57526,0.00021,22.02881]
[1776407609103,33.07,74827.63,24.7,0.57497,0.00021,22.03149]
[1776407615145,33.07,74827.19,24.7,0.57489,0.00021,22.02845]
[1776407620180,33.06,74827.29,24.7,0.57492,0.00021,22.0282]
[1776407625217,33.06,74827.44,24.7,0.57495,0.00021,22.02785]
[1776407630254,33.06,74826.43,24.7,0.57474,0.00021,22.02987]
[1776407635289,33.07,74824.91,24.7,0.57441,0.00021,22.03286]
[1776407637303,33.07,74829.16,24.7,0.57531,0.00021,22.0246]
[1776407642262,33.06,74830.32,24.7,0.57555,0.00021,22.02229]
[1776407642316,33.06,74830.32,24.7,0.57555,0.00021,22.02229]
[1776407642338,33.06,74829.82,24.7,0.57545,0.00021,22.02327]
[1776407643994,33.06,74830.83,24.7,0.57566,0.00021,22.02127]
[1776407650393,33.06,74833.42,24.7,0.57621,0.00021,22.01613]
[1776407655429,33.06,74833.56,24.7,0.57624,0.00021,22.01583]
[1776407660464,33.06,74833.62,24.7,0.57626,0.00021,22.01571]
[1776407666506,33.06,74833.23,24.7,0.57617,0.00021,22.01647]
[1776407671541,33.06,74832.55,24.7,0.57604,0.00021,22.01398]
[1776407677582,33.06,74834.15,24.7,0.57638,0.00021,22.01081]
[1776407678027,33.06,74834.15,24.7,0.57638,0.00021,22.01081]
[1776407678590,33.06,74832.45,24.7,0.57602,0.00021,22.01418]
[1776407683625,33.06,74829.06,24.7,0.57531,0.00021,22.02083]
[1776407688660,33.06,74828.28,24.7,0.57515,0.00021,22.02233]
[1776407693695,33.06,74830.98,24.7,0.57572,0.00021,22.01701]
[1776407698730,33.06,74831.02,24.7,0.57573,0.00021,22.01691]
[1776407703765,33.06,74829.22,24.7,0.57535,0.00021,22.02043]
[1776407705770,33.06,74829.03,24.7,0.57531,0.00021,22.02079]
[1776407710549,33.05,74823.71,24.7,0.57419,0.00021,22.03108]
[1776407713043,33.05,74823.46,24.7,0.57414,0.00021,22.03154]
[1776407721891,33.05,74823.64,24.7,0.57419,0.00021,22.03107]
[1776407725440,33.05,74823.78,24.7,0.57422,0.00021,22.03079]
[1776407728993,33.04,74824.72,24.7,0.57443,0.00021,22.02892]
[1776407729065,33.04,74824.72,24.7,0.57443,0.00021,22.02892]
[1776407729148,33.04,74824.72,24.7,0.57443,0.00021,22.02892]
[1776407729299,33.04,74824.72,24.7,0.57443,0.00021,22.02892]
[1776407729549,33.04,74824.72,24.7,0.57443,0.00021,22.02892]
[1776407729605,33.04,74824.72,24.7,0.57443,0.00021,22.02889]
[1776407729947,33.04,74832.26,24.7,0.57602,0.00021,22.01415]
[1776407731403,33.04,74832.26,24.7,0.57602,0.00021,22.01415]
[1776407731431,33.04,74834.37,24.7,0.57648,0.00021,22.00612]
[1776407734982,33.04,74830.47,24.7,0.57566,0.00021,22.01382]
[1776407738764,33.04,74828.47,24.7,0.57523,0.00021,22.01773]
[1776407739080,33.04,74827.89,24.7,0.57511,0.00021,22.01886]
[1776407744046,33.04,74822.47,24.7,0.57398,0.00021,22.02928]
[1776407749084,33.03,74819.63,24.7,0.57338,0.00021,22.03464]
[1776407749187,33.03,74819.49,24.7,0.57335,0.00021,22.03488]
[1776407755125,33.03,74818.29,24.7,0.57311,0.00021,22.03707]
[1776407760160,33.02,74814.99,24.7,0.57242,0.00021,22.04321]
[1776407761072,33.02,74814.99,24.7,0.57242,0.00021,22.04321]
[1776407763049,33.02,74814.12,24.7,0.57224,0.00021,22.04478]
[1776407767892,33.01,74815.49,24.7,0.57254,0.00021,22.04212]
[1776407768975,33.01,74815.48,24.7,0.57254,0.00021,22.04212]
[1776407769505,33.01,74815.48,24.7,0.57254,0.00021,22.04212]
[1776407769597,33.01,74811.27,24.7,0.57165,0.00021,22.04996]
[1776407770724,33.01,74811.27,24.7,0.57165,0.00021,22.04996]
[1776407770789,33.01,74807.36,24.7,0.57082,0.00021,22.05713]
[1776407772044,33.01,74806.17,24.7,0.57057,0.00021,22.05928]
[1776407774793,33.01,74799.57,24.7,0.56918,0.00021,22.07117]
[1776407780306,33.01,74799.0,24.7,0.56905,0.00021,22.07221]
[1776407786348,33.01,74798.33,24.7,0.56891,0.00021,22.07341]
[1776407791383,33.01,74799.98,24.7,0.56927,0.00021,22.06668]
[1776407791854,33.01,74799.98,24.7,0.56927,0.00021,22.06668]
[1776407797430,33.02,74800.5,24.7,0.56937,0.00021,22.06579]
[1776407798382,33.02,74800.5,24.7,0.56937,0.00021,22.06579]
[1776407798851,33.02,74800.5,24.7,0.56937,0.00021,22.06579]
[1776407808507,33.02,74800.26,24.7,0.56932,0.00021,22.06627]
[1776407811854,33.02,74800.04,24.7,0.56927,0.00021,22.06667]
[1776407815206,33.02,74799.69,24.7,0.56919,0.00021,22.06731]
[1776407816563,33.02,74792.35,24.7,0.56764,0.00021,22.08022]
[1776407817570,33.02,74788.3,24.7,0.56678,0.00021,22.08718]
[1776407818276,33.02,74788.3,24.7,0.56678,0.00021,22.08718]
[1776407823613,33.02,74788.28,24.7,0.56677,0.00021,22.08724]
[1776407828648,33.02,74788.75,24.7,0.56687,0.00021,22.08645]
[1776407830662,33.02,74793.46,24.7,0.56787,0.00021,22.07833]
[1776407831853,33.02,74793.46,24.7,0.56787,0.00021,22.07833]
[1776407838044,33.03,74793.91,24.7,0.56796,0.00021,22.07756]
[1776407840861,33.03,74792.32,24.7,0.56762,0.00021,22.08033]
[1776407850317,33.03,74787.15,24.7,0.56653,0.00021,22.08922]
[1776407850802,33.03,74781.82,24.7,0.56539,0.00021,22.09819]
[1776407851213,33.03,74781.82,24.7,0.56539,0.00021,22.09819]
[1776407851855,33.03,74781.82,24.7,0.56539,0.00021,22.09819]
[1776407855035,33.03,74780.49,24.7,0.56512,0.00021,22.09658]
[1776407861880,33.02,74779.93,24.7,0.56501,0.00021,22.09748]
[1776407866915,33.02,74779.46,24.7,0.56491,0.00021,22.09823]
[1776407871950,33.02,74779.6,24.7,0.56494,0.00021,22.09797]
[1776407876990,33.02,74779.29,24.7,0.56488,0.00021,22.09845]
[1776407884041,33.02,74780.26,24.7,0.56509,0.00021,22.0968]
[1776407889077,33.01,74783.85,24.7,0.56586,0.00021,22.09078]
[1776407894112,33.01,74784.49,24.7,0.56599,0.00021,22.08968]
[1776407899147,33.01,74784.53,24.7,0.566,0.00021,22.0896]
[1776407904182,33.01,74784.3,24.7,0.56596,0.00021,22.08997]
[1776407909852,33.01,74784.3,24.7,0.56596,0.00021,22.08996]
[1776407917275,33.01,74784.37,24.7,0.56598,0.00021,22.086]
[1776407920044,33.01,74784.23,24.7,0.56596,0.00021,22.08624]
[1776407924207,33.01,74787.77,24.7,0.56671,0.00021,22.08024]
[1776407933387,33.01,74787.9,24.7,0.56673,0.00021,22.08003]
[1776407938422,33.01,74786.07,24.7,0.56634,0.00021,22.08315]
[1776407941851,33.01,74785.82,24.7,0.56629,0.00021,22.08358]
[1776407947044,33.01,74785.68,24.7,0.56626,0.00021,22.08382]
[1776407955541,33.01,74787.27,24.7,0.5666,0.00021,22.08113]
[1776407961584,33.01,74787.65,24.7,0.56667,0.00021,22.0805]
[1776407966619,33.01,74788.31,24.7,0.56681,0.00021,22.07939]
[1776407967169,33.01,74788.31,24.7,0.56681,0.00021,22.07939]
[1776407972661,33.02,74787.46,24.7,0.56664,0.00021,22.07705]
[1776407977691,33.02,74787.07,24.7,0.56655,0.00021,22.07773]
[1776407977697,33.02,74795.84,24.7,0.56842,0.00021,22.06257]
[1776407978398,33.02,74795.84,24.7,0.56842,0.00021,22.06257]
[1776407983738,33.02,74799.46,24.7,0.56918,0.00021,22.05624]
[1776407988774,33.02,74797.92,24.7,0.56884,0.00021,22.05903]
[1776407990877,33.02,74797.92,24.7,0.56884,0.00021,22.05904]
[1776407994838,33.03,74797.92,24.7,0.56884,0.00021,22.05909]
[1776407994860,33.03,74797.92,24.7,0.56884,0.00021,22.05909]
[1776407994897,33.03,74797.92,24.7,0.56884,0.00021,22.05909]
[1776407995078,33.03,74797.92,24.7,0.56884,0.00021,22.0591]
[1776407995099,33.03,74797.92,24.7,0.56884,0.00021,22.0591]
[1776407995823,33.03,74848.99,24.7,0.57963,0.00021,21.96066]
[1776407996283,33.03,74848.99,24.7,0.57963,0.00021,21.96066]
[1776407996422,33.03,74848.99,24.7,0.57963,0.00021,21.96066]
[1776407996830,33.03,74847.11,24.7,0.57924,0.00021,21.96456]
[1776407997366,33.03,74847.11,24.7,0.57924,0.00021,21.96456]
[1776407997956,33.03,74847.11,24.7,0.57924,0.00021,21.96456]
[1776407998843,33.03,74840.68,24.7,0.57788,0.00021,21.97772]
[1776408000779,33.02,74840.53,24.7,0.57786,0.00021,21.978]
[1776408000879,33.02,74840.53,24.7,0.57786,0.00021,21.978]
[1776408000906,33.02,74840.53,24.7,0.57786,0.00021,21.978]
[1776408001002,33.02,74840.53,24.7,0.57786,0.00021,21.978]
[1776408000972,33.02,74837.75,24.7,0.57727,0.00021,21.98361]
[1776408001387,33.02,74837.75,24.7,0.57727,0.00021,21.98361]
[1776408001899,33.02,74831.94,24.7,0.57604,0.00021,21.99523]
[1776408004523,33.02,74832.75,24.7,0.57621,0.00021,21.99363]
[1776408004959,33.02,74832.75,24.7,0.57621,0.00021,21.99363]
[1776408005014,33.02,74834.72,24.7,0.57663,0.00021,21.98971]
[1776408005708,33.02,74834.72,24.7,0.57663,0.00021,21.98971]
[1776408005894,33.02,74838.14,24.7,0.57735,0.00021,21.98284]
[1776408006313,33.02,74838.14,24.7,0.57735,0.00021,21.98284]
[1776408006349,33.02,74838.14,24.7,0.57735,0.00021,21.98284]
[1776408006349,33.02,74838.14,24.7,0.57735,0.00021,21.98284]
[1776408006377,33.02,74838.14,24.7,0.57735,0.00021,21.98284]
[1776408006392,33.02,74838.14,24.7,0.57735,0.00021,21.98284]
[1776408006432,33.02,74838.14,24.7,0.57735,0.00021,21.98284]
[1776408006528,33.02,74838.14,24.7,0.57735,0.00021,21.98284]
[1776408006901,33.03,74825.13,24.7,0.5746,0.00021,22.00861]
[1776408007498,33.03,74825.13,24.7,0.5746,0.00021,22.00861]
[1776408007908,33.03,74820.28,24.7,0.57357,0.00021,22.01797]
[1776408008327,33.03,74820.28,24.7,0.57357,0.00021,22.01797]
[1776408008332,33.03,74820.28,24.7,0.57357,0.00021,22.01797]
[1776408008915,33.03,74823.05,24.7,0.57416,0.00021,22.01269]
[1776408010863,33.03,74823.02,24.7,0.57415,0.00021,22.01275]
[1776408010869,33.03,74823.02,24.7,0.57415,0.00021,22.01275]
[1776408010878,33.03,74823.02,24.7,0.57415,0.00021,22.01275]
[1776408010879,33.03,74823.02,24.7,0.57415,0.00021,22.01275]
[1776408010969,33.03,74823.02,24.7,0.57415,0.00021,22.01275]
[1776408011006,33.03,74819.22,24.7,0.57335,0.00021,22.02002]
[1776408011265,33.03,74819.22,24.7,0.57335,0.00021,22.02002]
[1776408011989,33.03,74819.22,24.7,0.57335,0.00021,22.02002]
[1776408011936,33.03,74807.47,24.7,0.57086,0.00021,22.04195]
[1776408012901,33.03,74807.47,24.7,0.57086,0.00021,22.04195]
[1776408016343,33.03,74805.42,24.7,0.57042,0.00021,22.04573]
[1776408016972,33.03,74805.42,24.7,0.57042,0.00021,22.04573]
[1776408021849,33.03,74803.84,24.7,0.57008,0.00021,22.04865]
[1776408022730,33.04,74803.81,24.7,0.57007,0.00021,22.04871]
[1776408028048,33.04,74802.82,24.7,0.56986,0.00021,22.05055]
[1776408031849,33.04,74802.19,24.7,0.56973,0.00021,22.04788]
[1776408035044,33.04,74802.23,24.7,0.56974,0.00021,22.04784]
[1776408035569,33.04,74801.41,24.7,0.56956,0.00021,22.04932]
[1776408038434,33.04,74800.64,24.7,0.5694,0.00021,22.05071]
[1776408041057,33.04,74802.37,24.7,0.56976,0.00021,22.04763]
[1776408042013,33.04,74803.91,24.7,0.57008,0.00021,22.04487]
[1776408043614,33.04,74806.92,24.7,0.57072,0.00021,22.03941]
[1776408043882,33.04,74806.92,24.7,0.57072,0.00021,22.03941]
[1776408043898,33.04,74813.01,24.7,0.57201,0.00021,22.02819]
[1776408049200,33.04,74812.6,24.7,0.57193,0.00021,22.02894]
[1776408050852,33.04,74812.6,24.7,0.57193,0.00021,22.02894]
[1776408051849,33.04,74813.57,24.7,0.57213,0.00021,22.02713]
[1776408053445,33.04,74818.76,24.7,0.57323,0.00021,22.01736]
[1776408053448,33.04,74818.76,24.7,0.57323,0.00021,22.01736]
[1776408053537,33.04,74819.13,24.7,0.57331,0.00021,22.01663]
[1776408055902,33.04,74819.19,24.7,0.57332,0.00021,22.01651]
[1776408055929,33.04,74819.23,24.7,0.57334,0.00021,22.01641]
[1776408061284,33.04,74819.09,24.7,0.57331,0.00021,22.0166]
[1776408065923,33.03,74818.06,24.7,0.5731,0.00021,22.01851]
[1776408066024,33.03,74817.26,24.7,0.57293,0.00021,22.01999]
[1776408067946,33.03,74817.48,24.7,0.57298,0.00021,22.01958]
[1776408069291,33.03,74818.69,24.7,0.57324,0.00021,22.01726]
[1776408071356,33.03,74823.01,24.7,0.57416,0.00021,22.00896]
[1776408076392,33.03,74824.92,24.7,0.57457,0.00021,22.00521]
[1776408081427,33.02,74825.22,24.7,0.57463,0.00021,22.00458]
[1776408085771,33.02,74825.1,24.7,0.57461,0.00021,22.00479]
[1776408091498,33.02,74824.26,24.7,0.57445,0.00021,22.00251]
[1776408096532,33.02,74824.26,24.7,0.57445,0.00021,22.00246]
[1776408098652,33.02,74824.29,24.7,0.57446,0.00021,22.0024]
[1776408102574,33.01,74828.87,24.7,0.57544,0.00021,21.99342]
[1776408104251,33.01,74829.67,24.7,0.5756,0.00021,21.99184]
[1776408104317,33.01,74829.67,24.7,0.5756,0.00021,21.99184]
[1776408104589,33.01,74829.55,24.7,0.57558,0.00021,21.99207]
[1776408106833,33.01,74829.58,24.7,0.57559,0.00021,21.992]
[1776408106898,33.01,74829.91,24.7,0.57566,0.00021,21.99135]
[1776408112645,33.01,74829.35,24.7,0.57554,0.00021,21.99242]
[1776408115413,33.01,74829.71,24.7,0.57562,0.00021,21.9917]
[1776408115666,33.01,74831.08,24.7,0.57591,0.00021,21.98899]
[1776408120701,33.01,74832.15,24.7,0.57614,0.00021,21.98685]
[1776408126743,33.01,74831.72,24.7,0.57605,0.00021,21.98768]
[1776408128287,33.01,74831.61,24.7,0.57603,0.00021,21.98789]
[1776408128394,33.01,74831.61,24.7,0.57603,0.00021,21.98789]
[1776408129764,33.0,74836.04,24.7,0.57697,0.00021,21.97897]
[1776408134211,33.0,74835.9,24.7,0.57695,0.00021,21.97915]
[1776408134562,33.0,74835.82,24.7,0.57694,0.00021,21.97927]
[1776408139842,32.99,74836.15,24.7,0.57703,0.00021,21.97839]
[1776408144877,32.98,74834.77,24.7,0.57675,0.00021,21.98098]
[1776408150919,32.97,74834.52,24.7,0.57672,0.00021,21.98126]
[1776408154346,32.96,74834.66,24.7,0.57677,0.00021,21.97704]
[1776408156150,32.96,74834.97,24.7,0.57684,0.00021,21.97639]
[1776408161871,32.95,74836.22,24.7,0.57712,0.00021,21.97368]
[1776408161894,32.95,74836.22,24.7,0.57712,0.00021,21.97368]
[1776408165527,32.95,74839.87,24.7,0.5779,0.00021,21.96616]
[1776408171059,32.94,74840.85,24.7,0.57812,0.00021,21.964]
[1776408176094,32.94,74841.21,24.7,0.57821,0.00021,21.96313]
[1776408182136,32.93,74840.78,24.7,0.57813,0.00021,21.96386]
[1776408187170,32.92,74840.92,24.7,0.57818,0.00021,21.96344]
[1776408192206,32.92,74840.77,24.7,0.57816,0.00021,21.96361]
[1776408197241,32.91,74841.06,24.7,0.57823,0.00021,21.96288]
[1776408202276,32.91,74840.98,24.7,0.57823,0.00021,21.96291]
[1776408207311,32.9,74841.16,24.7,0.57828,0.00021,21.9624]
[1776408212346,32.89,74840.83,24.7,0.57823,0.00021,21.9591]
[1776408219046,32.89,74840.91,24.7,0.57826,0.00021,21.95883]
[1776408219395,32.89,74851.54,24.7,0.58052,0.00021,21.93655]
[1776408220402,32.89,74856.36,24.7,0.58153,0.00021,21.92627]
[1776408221853,32.89,74856.36,24.7,0.58153,0.00021,21.92627]
[1776408223047,32.89,74857.51,24.7,0.58178,0.00021,21.92381]
[1776408228458,32.89,74856.2,24.7,0.5815,0.00021,21.92666]
[1776408233494,32.89,74856.45,24.7,0.58154,0.00021,21.92616]
[1776408237318,32.89,74856.42,24.7,0.58154,0.00021,21.92624]
[1776408237606,32.89,74856.52,24.7,0.58156,0.00021,21.92604]
[1776408239469,32.89,74860.9,24.7,0.58248,0.00021,21.91655]
[1776408241845,32.89,74861.29,24.7,0.58257,0.00021,21.9157]
[1776408246532,32.89,74861.83,24.7,0.58268,0.00021,21.91454]
[1776408248195,32.89,74862.64,24.7,0.58285,0.00021,21.91277]
[1776408254043,32.89,74862.32,24.7,0.58278,0.00021,21.91349]
[1776408261693,32.9,74861.92,24.7,0.58269,0.00021,21.91443]
[1776408268742,32.9,74862.18,24.7,0.58274,0.00021,21.91391]
[1776408273777,32.9,74860.86,24.7,0.58247,0.00021,21.91299]
[1776408279510,32.9,74860.52,24.7,0.5824,0.00021,21.91376]
[1776408279514,32.9,74860.52,24.7,0.5824,0.00021,21.91376]
[1776408279763,32.9,74860.52,24.7,0.5824,0.00021,21.91376]
[1776408279819,32.9,74868.15,24.7,0.58401,0.00021,21.89697]
[1776408284853,32.9,74870.38,24.7,0.58448,0.00021,21.89194]
[1776408289038,32.9,74870.5,24.7,0.58451,0.00021,21.89164]
[1776408291652,32.9,74871.5,24.7,0.58473,0.00021,21.88937]
[1776408294885,32.89,74875.19,24.7,0.58551,0.00021,21.88102]
[1776408299741,32.89,74871.79,24.7,0.58479,0.00021,21.88869]
[1776408301044,32.89,74869.95,24.7,0.5844,0.00021,21.89281]
[1776408305451,32.89,74865.83,24.7,0.58353,0.00021,21.90196]
[1776408306002,32.89,74855.91,24.7,0.58143,0.00021,21.92358]
[1776408308819,32.9,74853.95,24.7,0.58102,0.00021,21.9278]
[1776408311843,32.9,74852.14,24.7,0.58063,0.00021,21.93171]
[1776408317081,32.9,74854.71,24.7,0.58117,0.00021,21.92632]
[1776408322116,32.9,74854.53,24.7,0.58112,0.00021,21.92677]
[1776408325102,32.9,74854.71,24.7,0.58116,0.00021,21.92641]
[1776408327151,32.91,74850.22,24.7,0.5802,0.00021,21.93598]
[1776408331843,32.91,74848.15,24.7,0.57977,0.00021,21.93656]
[1776408337225,32.91,74847.9,24.7,0.57971,0.00021,21.93719]
[1776408339211,32.91,74847.72,24.7,0.57967,0.00021,21.93759]
[1776408341250,32.91,74850.1,24.7,0.58017,0.00021,21.93258]
[1776408343273,32.91,74846.06,24.7,0.57932,0.00021,21.94102]
[1776408351359,32.91,74844.61,24.7,0.57903,0.00021,21.94391]
[1776408351389,32.91,74844.61,24.7,0.57903,0.00021,21.9439]
[1776408353100,32.9,74840.96,24.7,0.57826,0.00021,21.95138]
[1776408353339,32.9,74840.85,24.7,0.57824,0.00021,21.95155]
[1776408358374,32.9,74840.9,24.7,0.57826,0.00021,21.95135]
[1776408363940,32.89,74839.89,24.7,0.57805,0.00021,21.95334]
[1776408364416,32.89,74839.86,24.7,0.57805,0.00021,21.95335]
[1776408365258,32.89,74839.86,24.7,0.57805,0.00021,21.95335]
[1776408370876,32.89,74839.42,24.7,0.57796,0.00021,21.9542]
[1776408374335,32.89,74839.42,24.7,0.57796,0.00021,21.95428]
[1776408379521,32.9,74839.29,24.7,0.57792,0.00021,21.95464]
[1776408382725,32.9,74839.29,24.7,0.57792,0.00021,21.95467]
[1776408383045,32.9,74839.29,24.7,0.57791,0.00021,21.9547]
[1776408383549,32.9,74846.41,24.7,0.57942,0.00021,21.93998]
[1776408388585,32.9,74847.82,24.7,0.57973,0.00021,21.93693]
[1776408390836,32.89,74848.75,24.7,0.57993,0.00021,21.93495]
[1776408391044,32.89,74848.75,24.7,0.57993,0.00021,21.93495]
[1776408397647,32.9,74852.89,24.7,0.58081,0.00021,21.92239]
[1776408399681,32.9,74852.89,24.7,0.58081,0.00021,21.92239]
[1776408399913,32.9,74852.89,24.7,0.58081,0.00021,21.92239]
[1776408400570,32.9,74852.6,24.7,0.58075,0.00021,21.92304]
[1776408405704,32.89,74852.02,24.7,0.58063,0.00021,21.9242]
[1776408410860,32.89,74851.84,24.7,0.5806,0.00021,21.92453]
[1776408416286,32.89,74851.87,24.7,0.58061,0.00021,21.92443]
[1776408420218,32.89,74852.54,24.7,0.58076,0.00021,21.92292]
[1776408425846,32.88,74852.25,24.7,0.5807,0.00021,21.92347]
[1776408428886,32.88,74852.39,24.7,0.58074,0.00021,21.92315]
[1776408429428,32.88,74852.39,24.7,0.58074,0.00021,21.92315]
[1776408428902,32.88,74850.63,24.7,0.58036,0.00021,21.92688]
[1776408429874,32.88,74845.51,24.7,0.57928,0.00021,21.93763]
[1776408434909,32.88,74845.84,24.7,0.57935,0.00021,21.93688]
[1776408436151,32.88,74845.84,24.7,0.57935,0.00021,21.93688]
[1776408436252,32.88,74846.0,24.7,0.57939,0.00021,21.93651]
[1776408441958,32.88,74845.42,24.7,0.57928,0.00021,21.93764]
[1776408446156,32.88,74845.42,24.7,0.57928,0.00021,21.93764]
[1776408446169,32.88,74845.42,24.7,0.57928,0.00021,21.93764]
[1776408446270,32.87,74845.42,24.7,0.57928,0.00021,21.93758]
[1776408454042,32.87,74846.28,24.7,0.57949,0.00021,21.93182]
[1776408459457,32.87,74846.23,24.7,0.57948,0.00021,21.93188]
[1776408459559,32.87,74846.23,24.7,0.57948,0.00021,21.93187]
[1776408466126,32.86,74846.44,24.7,0.57953,0.00021,21.93135]
[1776408471161,32.86,74846.65,24.7,0.57958,0.00021,21.93086]
[1776408482238,32.86,74851.11,24.7,0.58054,0.00021,21.92135]
[1776408487273,32.86,74852.23,24.7,0.58077,0.00021,21.91894]
[1776408493315,32.85,74853.15,24.7,0.58097,0.00021,21.91695]
[1776408494474,32.85,74858.96,24.7,0.5822,0.00021,21.90442]
[1776408496074,32.85,74860.7,24.7,0.58257,0.00021,21.90063]
[1776408496336,32.85,74864.57,24.7,0.58339,0.00021,21.89213]
[1776408498231,32.85,74866.8,24.7,0.58386,0.00021,21.8872]
[1776408500129,32.85,74869.33,24.7,0.5844,0.00021,21.88158]
[1776408508420,32.86,74866.36,24.7,0.58376,0.00021,21.88828]
[1776408513462,32.86,74865.86,24.7,0.58366,0.00021,21.88558]
[1776408518501,32.86,74865.31,24.7,0.58354,0.00021,21.88684]
[1776408523536,32.86,74867.98,24.7,0.5841,0.00021,21.88096]
[1776408528571,32.87,74866.43,24.7,0.58377,0.00021,21.88446]
[1776408534613,32.87,74866.41,24.7,0.58376,0.00021,21.88456]
[1776408539648,32.87,74867.23,24.7,0.58393,0.00021,21.88276]
[1776408543457,32.87,74867.41,24.7,0.58397,0.00021,21.88237]
[1776408544043,32.87,74867.41,24.7,0.58397,0.00021,21.88238]
[1776408548396,32.87,74870.8,24.7,0.58469,0.00021,21.87483]
[1776408551838,32.87,74869.98,24.7,0.58451,0.00021,21.87669]
[1776408558565,32.87,74872.32,24.7,0.585,0.00021,21.87147]
[1776408563498,32.87,74872.69,24.7,0.58508,0.00021,21.8707]
[1776408564823,32.88,74878.0,24.7,0.58619,0.00021,21.85866]
[1776408566044,32.88,74878.0,24.7,0.58619,0.00021,21.85866]
[1776408571871,32.88,74876.36,24.7,0.58585,0.00021,21.85863]
[1776408576907,32.88,74876.84,24.7,0.58595,0.00021,21.85759]
[1776408581942,32.88,74877.1,24.7,0.586,0.00021,21.85705]
[1776408586978,32.88,74879.34,24.7,0.58647,0.00021,21.85197]
[1776408590756,32.88,74881.34,24.7,0.58689,0.00021,21.84738]
[1776408591837,32.89,74881.41,24.7,0.5869,0.00021,21.84725]
[1776408591889,32.89,74881.41,24.7,0.5869,0.00021,21.84725]
[1776408592977,32.89,74881.47,24.7,0.58691,0.00021,21.84714]
[1776408593058,32.89,74881.47,24.7,0.58691,0.00021,21.84714]
[1776408601224,32.89,74881.08,24.7,0.58683,0.00021,21.84809]
[1776408601231,32.89,74881.08,24.7,0.58683,0.00021,21.84809]
[1776408601313,32.89,74881.08,24.7,0.58683,0.00021,21.84809]
[1776408601367,32.89,74881.08,24.7,0.58683,0.00021,21.84809]
[1776408604470,32.89,74881.9,24.7,0.587,0.00021,21.84627]
[1776408604545,32.89,74881.9,24.7,0.587,0.00021,21.84627]
[1776408604652,32.89,74881.9,24.7,0.587,0.00021,21.84627]
[1776408604673,32.89,74882.1,24.7,0.58704,0.00021,21.84576]
[1776408604765,32.89,74882.1,24.7,0.58704,0.00021,21.84576]
[1776408604876,32.89,74882.1,24.7,0.58704,0.00021,21.84576]
[1776408604985,32.89,74882.1,24.7,0.58704,0.00021,21.84576]
[1776408605021,32.89,74882.1,24.7,0.58704,0.00021,21.84576]
[1776408605324,32.89,74882.1,24.7,0.58704,0.00021,21.84576]
[1776408605326,32.89,74882.1,24.7,0.58704,0.00021,21.84576]
[1776408605505,32.89,74882.1,24.7,0.58704,0.00021,21.84576]
[1776408605621,32.89,74897.45,24.7,0.59028,0.00021,21.80955]
[1776408607127,32.89,74898.79,24.7,0.59056,0.00021,21.80628]
[1776408608395,32.89,74898.79,24.7,0.59056,0.00021,21.80628]
[1776408608714,32.89,74898.75,24.7,0.59056,0.00021,21.80635]
[1776408613282,32.88,74898.88,24.7,0.5906,0.00021,21.80584]
[1776408613383,32.88,74898.77,24.7,0.59058,0.00021,21.80599]
[1776408614168,32.88,74898.77,24.7,0.59058,0.00021,21.80599]
[1776408617455,32.88,74898.59,24.7,0.59055,0.00021,21.80639]
[1776408623240,32.87,74899.27,24.7,0.5907,0.00021,21.80467]
[1776408628477,32.87,74899.19,24.7,0.5907,0.00021,21.80466]
[1776408636129,32.86,74899.12,24.7,0.59071,0.00021,21.80078]
[1776408638132,32.86,74899.6,24.7,0.59082,0.00021,21.79945]
[1776408638452,32.86,74899.6,24.7,0.59082,0.00021,21.79945]
[1776408638459,32.86,74899.6,24.7,0.59082,0.00021,21.79945]
[1776408638489,32.85,74900.24,24.7,0.59096,0.00021,21.79783]
[1776408638814,32.85,74900.24,24.7,0.59096,0.00021,21.79783]
[1776408644388,32.84,74903.75,24.7,0.59173,0.00021,21.78891]
[1776408649674,32.84,74904.09,24.7,0.59182,0.00021,21.78786]
[1776408651436,32.83,74909.66,24.7,0.59301,0.00021,21.77393]
[1776408652443,32.83,74916.92,24.7,0.59454,0.00021,21.75564]
[1776408654458,32.83,74920.93,24.7,0.59539,0.00021,21.74535]
[1776408655301,32.83,74920.93,24.7,0.59539,0.00021,21.74535]
[1776408655560,32.83,74920.93,24.7,0.59539,0.00021,21.74535]
[1776408655593,32.83,74920.93,24.7,0.59539,0.00021,21.74535]
[1776408655662,32.83,74926.18,24.7,0.59649,0.00021,21.73179]
[1776408656633,32.83,74926.18,24.7,0.59649,0.00021,21.73179]
[1776408657868,32.82,74928.78,24.7,0.59704,0.00021,21.72498]
[1776408658486,32.82,74928.04,24.7,0.59689,0.00021,21.72688]
[1776408661490,32.82,74928.42,24.7,0.59697,0.00021,21.72584]
[1776408664463,32.82,74926.56,24.7,0.59659,0.00021,21.7306]
[1776408666542,32.82,74921.52,24.7,0.59553,0.00021,21.74352]
[1776408671577,32.81,74919.76,24.7,0.59518,0.00021,21.74787]
[1776408673590,32.81,74923.5,24.7,0.59597,0.00021,21.73821]
[1776408674678,32.81,74923.5,24.7,0.59597,0.00021,21.73821]
[1776408684668,32.81,74926.25,24.7,0.59656,0.00021,21.73085]
[1776408689703,32.8,74926.61,24.7,0.59665,0.00021,21.7298]
[1776408694741,32.8,74926.33,24.7,0.59661,0.00021,21.72654]
[1776408698349,32.8,74926.52,24.7,0.59666,0.00021,21.72598]
[1776408699827,32.8,74929.34,24.7,0.59725,0.00021,21.71859]
[1776408700787,32.8,74930.4,24.7,0.59748,0.00021,21.71579]
[1776408705823,32.79,74931.73,24.7,0.59776,0.00021,21.71222]
[1776408711866,32.79,74933.34,24.7,0.5981,0.00021,21.7079]
[1776408714860,32.79,74933.01,24.7,0.59804,0.00021,21.70875]
[1776408715894,32.79,74937.64,24.7,0.59901,0.00021,21.69644]
[1776408720173,32.79,74938.41,24.7,0.59917,0.00021,21.69437]
[1776408721179,32.79,74950.69,24.7,0.60175,0.00021,21.66109]
[1776408723500,32.79,74953.41,24.7,0.60232,0.00021,21.65362]
[1776408727713,32.79,74952.45,24.7,0.60212,0.00021,21.65628]
[1776408728985,32.79,74945.92,24.7,0.60075,0.00021,21.67416]
[1776408732007,32.79,74941.9,24.7,0.59991,0.00021,21.68504]
[1776408735415,32.79,74941.46,24.7,0.59981,0.00021,21.68621]
[1776408741071,32.79,74939.05,24.7,0.59931,0.00021,21.69263]
[1776408746105,32.79,74937.51,24.7,0.59899,0.00021,21.69671]
[1776408751142,32.79,74935.68,24.7,0.59862,0.00021,21.69763]
[1776408757184,32.78,74936.07,24.7,0.59871,0.00021,21.69654]
[1776408762219,32.78,74933.98,24.7,0.59828,0.00021,21.70202]
[1776408766703,32.78,74933.54,24.7,0.59819,0.00021,21.70315]
[1776408766804,32.78,74933.54,24.7,0.59819,0.00021,21.70313]
[1776408772290,32.78,74933.26,24.7,0.59813,0.00021,21.7038]
[1776408777324,32.78,74932.84,24.7,0.59805,0.00021,21.70485]
[1776408782360,32.78,74932.45,24.7,0.59797,0.00021,21.70583]
[1776408786906,32.78,74932.31,24.7,0.59794,0.00021,21.70615]
[1776408789409,32.77,74926.59,24.7,0.59674,0.00021,21.7211]
[1776408795451,32.77,74925.67,24.7,0.59656,0.00021,21.72338]
[1776408798866,32.77,74923.93,24.7,0.5962,0.00021,21.72785]
[1776408808543,32.76,74923.54,24.7,0.59613,0.00021,21.72858]
[1776408812228,32.76,74923.58,24.7,0.59615,0.00021,21.72843]
[1776408817475,32.76,74923.43,24.7,0.59614,0.00021,21.72479]
[1776408826670,32.75,74925.87,24.7,0.59667,0.00021,21.71822]
[1776408827445,32.75,74925.87,24.7,0.59667,0.00021,21.71822]
[1776408827677,32.75,74929.68,24.7,0.59747,0.00021,21.70824]
[1776408828433,32.75,74929.68,24.7,0.59747,0.00021,21.70824]
[1776408828684,32.75,74930.27,24.7,0.5976,0.00021,21.70668]
[1776408832884,32.75,74931.22,24.7,0.5978,0.00021,21.70414]
[1776408833021,32.75,74931.29,24.7,0.59782,0.00021,21.70394]
[1776408833719,32.75,74937.31,24.7,0.59909,0.00021,21.68795]
[1776408836740,32.75,74941.19,24.7,0.5999,0.00021,21.67753]
[1776408841136,32.75,74944.3,24.7,0.60055,0.00021,21.66913]
[1776408844795,32.75,74951.62,24.7,0.60209,0.00021,21.64914]
[1776408849831,32.75,74951.82,24.7,0.60212,0.00021,21.64868]
[1776408854865,32.75,74950.44,24.7,0.60183,0.00021,21.65256]
[1776408856352,32.75,74949.73,24.7,0.60168,0.00021,21.65453]
[1776408861243,32.76,74948.88,24.7,0.6015,0.00021,21.65691]
[1776408861388,32.76,74948.88,24.7,0.6015,0.00021,21.65691]
[1776408866949,32.76,74945.5,24.7,0.60078,0.00021,21.66618]
[1776408871984,32.76,74944.2,24.7,0.60052,0.00021,21.66585]
[1776408877020,32.76,74944.44,24.7,0.60057,0.00021,21.66523]
[1776408882055,32.76,74945.72,24.7,0.60084,0.00021,21.66178]
[1776408886354,32.76,74947.01,24.7,0.60111,0.00021,21.65829]
[1776408892423,32.76,74949.07,24.7,0.60154,0.00021,21.65271]
[1776408893817,32.76,74948.92,24.7,0.6015,0.00021,21.65316]
[1776408894139,32.76,74945.23,24.7,0.60073,0.00021,21.66325]
[1776408899174,32.76,74944.04,24.7,0.60048,0.00021,21.66651]
[1776408904211,32.76,74941.14,24.7,0.59986,0.00021,21.67437]
[1776408905671,32.76,74941.14,24.7,0.59986,0.00021,21.67437]
[1776408905768,32.76,74941.14,24.7,0.59986,0.00021,21.67437]
[1776408905870,32.76,74941.14,24.7,0.59986,0.00021,21.67437]
[1776408906226,32.76,74933.93,24.7,0.59835,0.00021,21.69364]
[1776408911261,32.76,74933.32,24.7,0.59822,0.00021,21.69522]
[1776408916296,32.76,74933.14,24.7,0.59819,0.00021,21.69565]
[1776408921332,32.76,74932.25,24.7,0.598,0.00021,21.69796]
[1776408924492,32.76,74932.22,24.7,0.598,0.00021,21.69803]
[1776408927746,32.76,74931.0,24.7,0.59774,0.00021,21.70122]
[1776408934422,32.76,74931.05,24.7,0.59777,0.00021,21.69711]
[1776408942478,32.75,74931.18,24.7,0.59781,0.00021,21.69668]
[1776408947803,32.75,74931.15,24.7,0.5978,0.00021,21.69671]
[1776408949811,32.75,74928.65,24.7,0.59728,0.00021,21.70326]
[1776408955569,32.75,74930.65,24.7,0.59771,0.00021,21.69789]
[1776408960604,32.75,74930.84,24.7,0.59775,0.00021,21.69732]
[1776408965639,32.75,74929.59,24.7,0.5975,0.00021,21.70054]
[1776408967866,32.74,74929.06,24.7,0.59739,0.00021,21.70191]
[1776408968642,32.74,74927.05,24.7,0.59696,0.00021,21.70714]
[1776408973618,32.74,74924.92,24.7,0.59652,0.00021,21.71259]
[1776408973772,32.74,74924.92,24.7,0.59652,0.00021,21.71259]
[1776408978730,32.74,74919.66,24.7,0.59542,0.00021,21.72614]
[1776408987793,32.74,74918.07,24.7,0.59508,0.00021,21.73023]
[1776408992828,32.74,74916.29,24.7,0.59472,0.00021,21.7309]
[1776408997863,32.74,74915.86,24.7,0.59463,0.00021,21.73199]
[1776409001153,32.74,74916.61,24.7,0.59479,0.00021,21.73008]
[1776409004912,32.74,74921.05,24.7,0.59572,0.00021,21.71871]
[1776409005952,32.74,74921.05,24.7,0.59572,0.00021,21.71871]
[1776409009968,32.74,74923.48,24.7,0.59624,0.00021,21.71236]
[1776409015989,32.74,74922.9,24.7,0.59613,0.00021,21.71374]
[1776409021026,32.73,74920.47,24.7,0.59562,0.00021,21.71993]
[1776409026061,32.73,74919.48,24.7,0.59542,0.00021,21.72236]
[1776409033110,32.72,74919.44,24.7,0.59542,0.00021,21.7223]
[1776409038147,32.72,74921.18,24.7,0.5958,0.00021,21.71771]
[1776409043180,32.72,74918.74,24.7,0.59529,0.00021,21.72388]
[1776409049222,32.71,74918.63,24.7,0.59528,0.00021,21.72402]
[1776409054258,32.71,74918.92,24.7,0.59536,0.00021,21.71929]
[1776409060301,32.71,74918.99,24.7,0.59539,0.00021,21.71897]
[1776409065336,32.7,74918.95,24.7,0.59539,0.00021,21.71896]
[1776409070371,32.7,74917.3,24.7,0.59505,0.00021,21.72306]
[1776409076413,32.7,74917.55,24.7,0.59511,0.00021,21.72225]
[1776409082455,32.69,74917.58,24.7,0.59513,0.00021,21.72202]
[1776409088497,32.69,74917.7,24.7,0.59517,0.00021,21.72157]
[1776409096553,32.68,74917.8,24.7,0.5952,0.00021,21.72114]
[1776409103602,32.68,74917.83,24.7,0.59522,0.00021,21.72092]
[1776409112665,32.67,74918.14,24.7,0.59531,0.00021,21.71608]
[1776409117701,32.67,74918.25,24.7,0.59534,0.00021,21.71572]
[1776409125757,32.67,74918.47,24.7,0.59539,0.00021,21.71502]
[1776409131800,32.66,74918.61,24.7,0.59543,0.00021,21.71456]
[1776409136835,32.66,74920.55,24.7,0.59585,0.00021,21.70945]
[1776409141870,32.66,74921.16,24.7,0.59599,0.00021,21.70776]
[1776409147912,32.66,74920.44,24.7,0.59584,0.00021,21.70952]
[1776409156975,32.65,74920.8,24.7,0.59593,0.00021,21.70842]
[1776409162010,32.65,74920.69,24.7,0.59591,0.00021,21.7086]
[1776409162450,32.65,74920.69,24.7,0.59591,0.00021,21.7086]
[1776409169059,32.64,74919.96,24.7,0.59577,0.00021,21.71034]
[1776409174094,32.64,74919.58,24.7,0.59571,0.00021,21.70732]
[1776409180135,32.64,74919.12,24.7,0.59563,0.00021,21.70837]
[1776409186178,32.63,74918.75,24.7,0.59556,0.00021,21.70919]
[1776409186512,32.63,74918.75,24.7,0.59556,0.00021,21.70919]
[1776409193226,32.63,74918.68,24.7,0.59555,0.00021,21.70922]
[1776409195808,32.63,74918.68,24.7,0.59555,0.00021,21.70922]
[1776409195812,32.63,74918.68,24.7,0.59555,0.00021,21.70922]
[1776409195827,32.63,74918.68,24.7,0.59555,0.00021,21.70922]
[1776409195954,32.63,74918.68,24.7,0.59555,0.00021,21.70922]
[1776409196259,32.63,74918.68,24.7,0.59555,0.00021,21.70922]
[1776409196253,32.63,74947.03,24.7,0.60155,0.00021,21.63349]
[1776409196820,32.63,74947.03,24.7,0.60155,0.00021,21.63349]
[1776409197095,32.63,74947.03,24.7,0.60155,0.00021,21.63349]
[1776409197259,32.63,74951.98,24.7,0.6026,0.00021,21.61979]
[1776409200369,32.63,74953.1,24.7,0.60283,0.00021,21.61675]
[1776409200843,32.63,74953.1,24.7,0.60283,0.00021,21.61675]
[1776409207329,32.63,74951.51,24.7,0.60248,0.00021,21.62134]
[1776409212364,32.63,74953.83,24.7,0.60296,0.00021,21.61497]
[1776409213834,32.63,74953.83,24.7,0.60296,0.00021,21.61497]
[1776409219437,32.64,74956.69,24.7,0.60356,0.00021,21.60709]
[1776409220660,32.64,74957.29,24.7,0.60368,0.00021,21.60543]
[1776409220761,32.64,74958.73,24.7,0.60398,0.00021,21.60139]
[1776409224038,32.64,74960.63,24.7,0.60438,0.00021,21.59608]
[1776409224100,32.64,74960.63,24.7,0.60437,0.00021,21.59614]
[1776409226573,32.64,74959.52,24.7,0.60414,0.00021,21.59928]
[1776409226753,32.64,74959.52,24.7,0.60414,0.00021,21.59928]
[1776409233677,32.65,74959.45,24.7,0.60411,0.00021,21.59966]
[1776409233779,32.65,74959.45,24.7,0.60412,0.00021,21.59584]
[1776409236639,32.65,74960.4,24.7,0.60432,0.00021,21.5932]
[1776409236777,32.65,74960.4,24.7,0.60432,0.00021,21.5932]
[1776409237209,32.65,74960.4,24.7,0.60432,0.00021,21.5932]
[1776409237756,32.65,74960.44,24.7,0.60433,0.00021,21.59312]
[1776409237796,32.65,74970.32,24.7,0.6064,0.00021,21.56483]
[1776409238719,32.65,74970.32,24.7,0.6064,0.00021,21.56483]
[1776409238730,32.65,74967.31,24.7,0.60577,0.00021,21.57353]
[1776409240565,32.65,74962.04,24.7,0.60466,0.00021,21.58867]
[1776409247195,32.65,74961.04,24.7,0.60445,0.00021,21.59154]
[1776409257692,32.66,74961.16,24.7,0.60444,0.00021,21.59164]
[1776409260309,32.66,74961.12,24.7,0.60443,0.00021,21.59178]
[1776409260411,32.67,74961.05,24.7,0.60441,0.00021,21.59203]
[1776409261076,32.67,74961.05,24.7,0.60441,0.00021,21.59203]
[1776409261720,32.67,74967.37,24.7,0.60574,0.00021,21.57401]
[1776409263373,32.67,74967.37,24.7,0.60574,0.00021,21.57401]
[1776409263481,32.67,74968.51,24.7,0.60598,0.00021,21.57076]
[1776409263643,32.67,74968.51,24.7,0.60598,0.00021,21.57076]
[1776409263878,32.67,74982.98,24.7,0.60901,0.00021,21.5285]
[1776409264741,32.67,74988.45,24.7,0.61016,0.00021,21.51224]
[1776409265647,32.67,74988.45,24.7,0.61016,0.00021,21.51224]
[1776409267762,32.67,74981.9,24.7,0.60877,0.00021,21.53192]
[1776409272801,32.68,74982.24,24.7,0.60883,0.00021,21.53115]
[1776409277836,32.68,74981.75,24.7,0.60871,0.00021,21.53281]
[1776409289920,32.69,74983.41,24.7,0.60903,0.00021,21.5284]
[1776409294178,32.7,74984.26,24.7,0.60921,0.00021,21.52208]
[1776409294681,32.7,74984.86,24.7,0.60933,0.00021,21.52038]
[1776409295181,32.7,74984.86,24.7,0.60933,0.00021,21.52038]
[1776409295682,32.7,74985.06,24.7,0.60937,0.00021,21.51983]
[1776409300997,32.7,74984.82,24.7,0.60931,0.00021,21.52076]
[1776409302690,32.7,74984.66,24.7,0.60927,0.00021,21.52131]
[1776409303010,32.7,74988.95,24.7,0.61017,0.00021,21.50852]
[1776409303796,32.7,74988.95,24.7,0.61017,0.00021,21.50852]
[1776409307700,32.71,74984.87,24.7,0.6093,0.00021,21.52086]
[1776409308046,32.71,74988.49,24.7,0.61006,0.00021,21.51012]
[1776409310061,32.71,74992.43,24.7,0.61088,0.00021,21.49831]
[1776409312361,32.71,74992.64,24.7,0.61093,0.00021,21.49762]
[1776409312406,32.71,74992.64,24.7,0.61093,0.00021,21.49762]
[1776409312460,32.71,74992.53,24.7,0.61091,0.00021,21.49791]
[1776409313451,32.71,75006.41,24.7,0.61381,0.00021,21.45539]
[1776409313759,32.71,75006.41,24.7,0.61381,0.00021,21.45539]
[1776409314088,32.7,75011.39,24.7,0.61486,0.00021,21.43982]
[1776409320130,32.7,75012.43,24.7,0.61509,0.00021,21.43622]
[1776409321662,32.7,75010.39,24.7,0.61467,0.00021,21.44259]
[1776409322939,32.7,75009.51,24.7,0.61449,0.00021,21.44531]
[1776409323151,32.7,75011.76,24.7,0.61496,0.00021,21.43828]
[1776409327181,32.7,75021.54,24.7,0.617,0.00021,21.40727]
[1776409328188,32.69,75027.39,24.7,0.61822,0.00021,21.38848]
[1776409330045,32.69,75028.25,24.7,0.6184,0.00021,21.38568]
[1776409335239,32.69,75026.97,24.7,0.61814,0.00021,21.38967]
[1776409340274,32.69,75025.36,24.7,0.61781,0.00021,21.39473]
[1776409342176,32.69,75024.28,24.7,0.61759,0.00021,21.3982]
[1776409342567,32.69,75021.51,24.7,0.61701,0.00021,21.40706]
[1776409342716,32.69,75021.51,24.7,0.61701,0.00021,21.40706]
[1776409352360,32.69,75020.57,24.7,0.61684,0.00021,21.40595]
[1776409357394,32.68,75019.09,24.7,0.61654,0.00021,21.41055]
[1776409358853,32.68,75017.95,24.7,0.61631,0.00021,21.41414]
[1776409359408,32.68,75016.17,24.7,0.61594,0.00021,21.41974]
[1776409362428,32.68,75012.44,24.7,0.61516,0.00021,21.43154]
[1776409364918,32.68,75011.37,24.7,0.61493,0.00021,21.43493]
[1776409365453,32.68,75009.71,24.7,0.61458,0.00021,21.44013]
[1776409365635,32.68,75009.71,24.7,0.61458,0.00021,21.44013]
[1776409366459,32.69,75010.61,24.7,0.61477,0.00021,21.43732]
[1776409369462,32.69,75010.85,24.7,0.61482,0.00021,21.43658]
[1776409369653,32.69,75008.83,24.7,0.6144,0.00021,21.44291]
[1776409370488,32.69,75007.59,24.7,0.61414,0.00021,21.44678]
[1776409371494,32.69,75003.82,24.7,0.61335,0.00021,21.45846]
[1776409376529,32.69,75001.33,24.7,0.61283,0.00021,21.4661]
[1776409378399,32.69,75001.33,24.7,0.61283,0.00021,21.4661]
[1776409378423,32.69,75001.33,24.7,0.61283,0.00021,21.46609]
[1776409379551,32.68,75006.56,24.7,0.61393,0.00021,21.44993]
[1776409381571,32.69,75010.07,24.7,0.61466,0.00021,21.43901]
[1776409386606,32.69,75010.22,24.7,0.61469,0.00021,21.43859]
[1776409391641,32.69,75011.6,24.7,0.61498,0.00021,21.43426]
[1776409394786,32.68,75012.22,24.7,0.61511,0.00021,21.43223]
[1776409400704,32.68,75011.05,24.7,0.61488,0.00021,21.43559]
[1776409403204,32.68,75011.05,24.7,0.61488,0.00021,21.43559]
[1776409403249,32.68,75011.01,24.7,0.61488,0.00021,21.43559]
[1776409404732,32.68,75006.69,24.7,0.61398,0.00021,21.44909]
[1776409407753,32.68,75003.09,24.7,0.61322,0.00021,21.46031]
[1776409412787,32.68,75001.73,24.7,0.61295,0.00021,21.46066]
[1776409418661,32.68,75001.35,24.7,0.61287,0.00021,21.46188]
[1776409424873,32.69,75000.81,24.7,0.61274,0.00021,21.46375]
[1776409428355,32.69,75000.2,24.7,0.61261,0.00021,21.46565]
[1776409431357,32.69,74997.7,24.7,0.61209,0.00021,21.47338]
[1776409433069,32.69,74997.29,24.7,0.612,0.00021,21.47466]
[1776409433164,32.69,74997.29,24.7,0.612,0.00021,21.47468]
[1776409434224,32.69,74997.29,24.7,0.612,0.00021,21.47468]
[1776409434234,32.69,74997.2,24.7,0.61198,0.00021,21.47498]
[1776409441375,32.69,74998.71,24.7,0.61229,0.00021,21.47042]
[1776409445050,32.69,74995.32,24.7,0.61158,0.00021,21.4808]
[1776409446019,32.69,74990.74,24.7,0.61062,0.00021,21.49466]
[1776409451055,32.69,74989.58,24.7,0.61038,0.00021,21.49812]
[1776409452386,32.69,74989.58,24.7,0.61038,0.00021,21.49812]
[1776409458104,32.69,74998.13,24.7,0.61217,0.00021,21.47222]
[1776409463139,32.69,74999.98,24.7,0.61255,0.00021,21.46662]
[1776409468174,32.69,75000.22,24.7,0.6126,0.00021,21.46589]
[1776409474218,32.69,75000.1,24.7,0.61259,0.00021,21.46231]
[1776409479253,32.69,74999.57,24.7,0.61248,0.00021,21.46391]
[1776409485294,32.69,74999.93,24.7,0.61256,0.00021,21.46277]
[1776409487067,32.69,75000.06,24.7,0.61259,0.00021,21.46236]
[1776409487190,32.69,75000.06,24.7,0.61259,0.00021,21.46236]
[1776409487308,32.69,75003.55,24.7,0.61332,0.00021,21.45162]
[1776409488315,32.69,75008.35,24.7,0.61432,0.00021,21.43674]
[1776409491691,32.69,75010.11,24.7,0.61469,0.00021,21.43129]
[1776409497378,32.69,75010.23,24.7,0.61471,0.00021,21.431]
[1776409500630,32.69,75010.09,24.7,0.61468,0.00021,21.43137]
[1776409509476,32.68,75010.56,24.7,0.61481,0.00021,21.4293]
[1776409509568,32.68,75009.86,24.7,0.61467,0.00021,21.43143]
[1776409510471,32.68,75004.26,24.7,0.6135,0.00021,21.44886]
[1776409511995,32.68,75004.05,24.7,0.61346,0.00021,21.44952]
[1776409512485,32.68,75010.63,24.7,0.61483,0.00021,21.42906]
[1776409513493,32.68,75015.66,24.7,0.61588,0.00021,21.41319]
[1776409516514,32.67,75009.46,24.7,0.6146,0.00021,21.43252]
[1776409520652,32.67,75007.77,24.7,0.61426,0.00021,21.43761]
[1776409521549,32.67,75007.74,24.7,0.61426,0.00021,21.43759]
[1776409526584,32.66,75003.37,24.7,0.61336,0.00021,21.45094]
[1776409527591,32.67,74998.96,24.7,0.61243,0.00021,21.46452]
[1776409528841,32.67,74997.76,24.7,0.61218,0.00021,21.46819]
[1776409529489,32.67,74997.76,24.7,0.61218,0.00021,21.46819]
[1776409534639,32.66,74994.85,24.7,0.61159,0.00021,21.47309]
[1776409538354,32.66,74993.55,24.7,0.61132,0.00021,21.47707]
[1776409539737,32.67,74990.49,24.7,0.61068,0.00021,21.48633]
[1776409539817,32.67,74990.49,24.7,0.61068,0.00021,21.48633]
[1776409539837,32.67,74990.49,24.7,0.61068,0.00021,21.48633]
[1776409540504,32.67,74990.49,24.7,0.61068,0.00021,21.48633]
[1776409540682,32.66,75010.77,24.7,0.61492,0.00021,21.42392]
[1776409540975,32.66,75010.77,24.7,0.61492,0.00021,21.42392]
[1776409541689,32.66,75016.39,24.7,0.6161,0.00021,21.40616]
[1776409543581,32.66,75015.86,24.7,0.61599,0.00021,21.4078]
[1776409548318,32.66,75017.5,24.7,0.61634,0.00021,21.40246]
[1776409548356,32.66,75017.5,24.7,0.61634,0.00021,21.40246]
[1776409548457,32.66,75017.47,24.7,0.61634,0.00021,21.40249]
[1776409549680,32.66,75022.17,24.7,0.61732,0.00021,21.38748]
[1776409550753,32.66,75031.76,24.7,0.61932,0.00021,21.35649]
[1776409553878,32.66,75031.61,24.7,0.61929,0.00021,21.35696]
[1776409560323,32.66,75028.44,24.7,0.61863,0.00021,21.36721]
[1776409565859,32.65,75031.42,24.7,0.61926,0.00021,21.35746]
[1776409571902,32.65,75032.43,24.7,0.61947,0.00021,21.35413]
[1776409577944,32.65,75034.18,24.7,0.61983,0.00021,21.3484]
[1776409582979,32.65,75033.61,24.7,0.61972,0.00021,21.35025]
[1776409588017,32.65,75034.0,24.7,0.6198,0.00021,21.34896]
[1776409593068,32.65,75034.21,24.7,0.61986,0.00021,21.34431]
[1776409594463,32.65,75043.84,24.7,0.62186,0.00021,21.31251]
[1776409595716,32.65,75051.99,24.7,0.62355,0.00021,21.28524]
[1776409601122,32.66,75050.21,24.7,0.62317,0.00021,21.29143]
[1776409606159,32.66,75050.49,24.7,0.62322,0.00021,21.29062]
[1776409612200,32.66,75051.43,24.7,0.62341,0.00021,21.28762]
[1776409617234,32.66,75051.62,24.7,0.62344,0.00021,21.28711]
[1776409622270,32.67,75051.17,24.7,0.62334,0.00021,21.28875]
[1776409624525,32.67,75051.21,24.7,0.62335,0.00021,21.28864]
[1776409624612,32.67,75051.21,24.7,0.62335,0.00021,21.28864]
[1776409624697,32.67,75051.21,24.7,0.62334,0.00021,21.28869]
[1776409625634,32.67,75051.21,24.7,0.62334,0.00021,21.28869]
[1776409625773,32.67,75078.8,24.7,0.62905,0.00021,21.19354]
[1776409626498,32.67,75083.16,24.7,0.62995,0.00021,21.17811]
[1776409626827,32.67,75083.16,24.7,0.62995,0.00021,21.17811]
[1776409627386,32.67,75083.16,24.7,0.62995,0.00021,21.17811]
[1776409627472,32.67,75076.11,24.7,0.62849,0.00021,21.20303]
[1776409628327,32.67,75072.22,24.7,0.62768,0.00021,21.21675]
[1776409629553,32.67,75072.22,24.7,0.62768,0.00021,21.21675]
[1776409629622,32.67,75070.66,24.7,0.62735,0.00021,21.22234]
[1776409630015,32.67,75070.66,24.7,0.62735,0.00021,21.22234]
[1776409630344,32.67,75068.45,24.7,0.6269,0.00021,21.23001]
[1776409631168,32.67,75068.45,24.7,0.6269,0.00021,21.23001]
[1776409631351,32.67,75067.78,24.7,0.62675,0.00021,21.23247]
[1776409632358,32.68,75059.52,24.7,0.62504,0.00021,21.26094]
[1776409635380,32.68,75052.9,24.7,0.62366,0.00021,21.28353]
[1776409640415,32.68,75055.3,24.7,0.62415,0.00021,21.27553]
[1776409642429,32.68,75058.88,24.7,0.62489,0.00021,21.26342]
[1776409646460,32.68,75066.28,24.7,0.62641,0.00021,21.23818]
[1776409651495,32.69,75064.83,24.7,0.62612,0.00021,21.23948]
[1776409652550,32.69,75064.83,24.7,0.62612,0.00021,21.23948]
[1776409654516,32.69,75059.67,24.7,0.62504,0.00021,21.25732]
[1776409659551,32.69,75058.91,24.7,0.62487,0.00021,21.26011]
[1776409664586,32.7,75060.19,24.7,0.62513,0.00021,21.25594]
[1776409667607,32.7,75063.78,24.7,0.62586,0.00021,21.24377]
[1776409669017,32.7,75063.81,24.7,0.62587,0.00021,21.24372]
[1776409669130,32.7,75063.81,24.7,0.62587,0.00021,21.24372]
[1776409669423,32.7,75063.81,24.7,0.62587,0.00021,21.24372]
[1776409669622,32.7,75080.83,24.7,0.62938,0.00021,21.18446]
[1776409670274,32.7,75080.83,24.7,0.62938,0.00021,21.18446]
[1776409670628,32.7,75086.9,24.7,0.63062,0.00021,21.16296]
[1776409671635,32.7,75090.56,24.7,0.63137,0.00021,21.14992]
[1776409673785,32.7,75092.09,24.7,0.63168,0.00021,21.14449]
[1776409673765,32.7,75101.11,24.7,0.63353,0.00021,21.1119]
[1776409675663,32.7,75105.84,24.7,0.63451,0.00021,21.09439]
[1776409680698,32.69,75108.09,24.7,0.635,0.0002,21.08569]
[1776409685734,32.69,75107.93,24.7,0.63498,0.0002,21.08589]
[1776409690769,32.68,75108.61,24.7,0.63514,0.0002,21.08299]
[1776409695805,32.68,75102.87,24.7,0.63399,0.00021,21.1037]
[1776409697819,32.68,75095.43,24.7,0.63246,0.00021,21.13072]
[1776409698826,32.68,75092.05,24.7,0.63177,0.00021,21.14294]
[1776409703861,32.68,75096.93,24.7,0.63277,0.00021,21.12535]
[1776409708896,32.68,75096.89,24.7,0.63275,0.00021,21.12558]
[1776409713931,32.68,75098.42,24.7,0.63308,0.00021,21.11627]
[1776409715945,32.68,75094.73,24.7,0.63231,0.00021,21.12983]
[1776409718966,32.69,75091.25,24.7,0.63158,0.00021,21.1426]
[1776409724001,32.69,75091.15,24.7,0.63154,0.00021,21.1433]
[1776409729036,32.7,75095.75,24.7,0.63247,0.00021,21.12706]
[1776409736085,32.71,75095.98,24.7,0.63249,0.00021,21.12679]
[1776409742127,32.71,75094.25,24.7,0.63211,0.00021,21.13352]
[1776409746155,32.72,75098.57,24.7,0.63298,0.00021,21.11815]
[1776409751191,32.72,75098.32,24.7,0.63292,0.00021,21.11917]
[1776409754212,32.72,75101.98,24.7,0.63367,0.00021,21.10593]
[1776409755219,32.72,75106.13,24.7,0.63452,0.0002,21.09077]
[1776409760254,32.72,75106.88,24.7,0.63466,0.0002,21.08822]
[1776409765289,32.73,75103.81,24.7,0.63402,0.0002,21.09966]
[1776409767303,32.73,75100.3,24.7,0.63329,0.00021,21.11264]
[1776409772338,32.73,75097.35,24.7,0.63269,0.00021,21.11977]
[1776409777373,32.74,75096.71,24.7,0.63254,0.00021,21.12247]
[1776409782408,32.75,75095.58,24.7,0.63228,0.00021,21.12692]
[1776409787443,32.75,75095.66,24.7,0.63228,0.00021,21.12701]
[1776409793485,32.76,75096.65,24.7,0.63246,0.00021,21.12388]
[1776409795499,32.76,75100.1,24.7,0.63316,0.0002,21.11155]
[1776409799527,32.76,75103.51,24.7,0.63384,0.0002,21.09948]
[1776409805570,32.77,75102.9,24.7,0.6337,0.0002,21.10193]
[1776409808591,32.77,75098.39,24.7,0.63277,0.0002,21.11856]
[1776409809598,32.77,75093.02,24.7,0.63166,0.00021,21.13797]
[1776409814633,32.78,75093.56,24.7,0.63176,0.00021,21.13633]
[1776409819671,32.78,75092.32,24.7,0.63149,0.00021,21.14107]
[1776409824706,32.79,75093.73,24.7,0.63176,0.00021,21.13631]
[1776409829741,32.79,75095.3,24.7,0.63207,0.0002,21.13096]
[1776409834776,32.79,75094.45,24.7,0.6319,0.00021,21.13031]
[1776409839813,32.8,75091.41,24.7,0.63126,0.00021,21.14146]
[1776409845855,32.8,75089.0,24.7,0.63075,0.00021,21.15027]
[1776409850892,32.8,75090.44,24.7,0.63104,0.00021,21.14533]
[1776409855927,32.81,75090.97,24.7,0.63114,0.00021,21.14364]
[1776409860963,32.81,75093.4,24.7,0.63162,0.0002,21.13519]
[1776409865998,32.81,75093.66,24.7,0.63166,0.0002,21.13453]
[1776409871033,32.82,75093.61,24.7,0.63164,0.0002,21.13499]
[1776409876068,32.82,75097.12,24.7,0.63234,0.0002,21.12269]
[1776409881102,32.83,75099.76,24.7,0.63286,0.0002,21.11353]
[1776409886138,32.83,75099.17,24.7,0.63272,0.0002,21.11601]
[1776409891173,32.84,75098.25,24.7,0.63254,0.0002,21.11568]
[1776409896207,32.84,75092.47,24.7,0.63134,0.0002,21.13671]
[1776409898277,32.84,75092.01,24.7,0.63124,0.0002,21.1384]
[1776409898378,32.85,75091.97,24.7,0.63123,0.0002,21.13864]
[1776409900236,32.85,75088.29,24.7,0.63047,0.00021,21.15177]
[1776409904553,32.85,75087.48,24.7,0.6303,0.00021,21.15478]
[1776409904571,32.85,75087.48,24.7,0.6303,0.00021,21.15478]
[1776409905271,32.85,75081.35,24.7,0.62904,0.00021,21.17642]
[1776409910306,32.85,75079.33,24.7,0.6286,0.00021,21.18385]
[1776409914490,32.86,75079.71,24.7,0.62866,0.00021,21.18281]
[1776409914538,32.86,75079.77,24.7,0.62867,0.00021,21.18267]
[1776409919369,32.87,75076.45,24.7,0.62797,0.00021,21.19459]
[1776409921383,32.87,75072.68,24.7,0.62719,0.00021,21.20777]
[1776409923628,32.87,75072.45,24.7,0.62714,0.00021,21.20862]
[1776409923642,32.87,75068.47,24.7,0.62632,0.00021,21.22237]
[1776409924404,32.87,75058.96,24.7,0.62436,0.00021,21.25476]
[1776409926418,32.87,75053.28,24.7,0.62319,0.00021,21.27388]
[1776409927426,32.87,75047.01,24.7,0.62189,0.00021,21.29473]
[1776409932847,32.87,75048.49,24.7,0.6222,0.00021,21.28982]
[1776409934474,32.87,75054.05,24.7,0.62335,0.00021,21.2713]
[1776409939509,32.87,75053.64,24.7,0.62326,0.00021,21.27269]
[1776409942530,32.87,75057.93,24.7,0.62414,0.00021,21.2583]
[1776409944544,32.87,75061.42,24.7,0.62486,0.00021,21.24653]
[1776409951593,32.87,75063.39,24.7,0.62528,0.00021,21.23601]
[1776409956629,32.87,75063.15,24.7,0.62522,0.00021,21.23694]
[1776409961686,32.88,75063.5,24.7,0.62529,0.00021,21.23588]
[1776409966721,32.88,75063.88,24.7,0.62536,0.00021,21.23472]
[1776409971756,32.88,75060.59,24.7,0.62467,0.00021,21.24602]
[1776409976791,32.88,75059.66,24.7,0.62448,0.00021,21.24927]
[1776409981825,32.88,75059.7,24.7,0.62448,0.00021,21.24922]
[1776409982565,32.88,75059.7,24.7,0.62448,0.00021,21.24922]
[1776409985854,32.89,75066.43,24.7,0.62586,0.00021,21.22647]
[1776409990889,32.89,75068.17,24.7,0.62621,0.00021,21.2207]
[1776409995924,32.89,75066.41,24.7,0.62583,0.00021,21.22691]
[1776410000965,32.9,75064.94,24.7,0.62552,0.00021,21.2321]
[1776410002731,32.9,75064.79,24.7,0.62549,0.00021,21.23264]
[1776410002979,32.9,75060.2,24.7,0.62454,0.00021,21.24824]
[1776410004993,32.9,75048.56,24.7,0.62214,0.00021,21.2872]
[1776410005815,32.9,75048.56,24.7,0.62214,0.00021,21.2872]
[1776410006000,32.9,75044.3,24.7,0.62126,0.00021,21.30125]
[1776410007006,32.9,75039.46,24.7,0.62026,0.00021,21.31708]
[1776410008146,32.9,75039.46,24.7,0.62026,0.00021,21.31708]
[1776410009023,32.9,75035.58,24.7,0.61946,0.00021,21.32963]
[1776410014058,32.89,75031.24,24.7,0.6186,0.00021,21.33949]
[1776410019093,32.89,75033.42,24.7,0.61906,0.00021,21.33226]
[1776410024128,32.89,75033.44,24.7,0.61908,0.00021,21.33199]
[1776410029163,32.88,75033.8,24.7,0.61916,0.00021,21.33062]
[1776410038229,32.87,75034.92,24.7,0.61942,0.00021,21.32663]
[1776410040268,32.87,75034.93,24.7,0.61942,0.00021,21.32656]
[1776410040891,32.87,75032.44,24.7,0.61891,0.00021,21.33452]
[1776410041264,32.87,75032.44,24.7,0.61891,0.00021,21.33452]
[1776410041314,32.87,75028.27,24.7,0.61805,0.00021,21.34791]
[1776410047293,32.87,75029.82,24.7,0.61838,0.00021,21.34264]
[1776410053335,32.86,75029.93,24.7,0.61842,0.00021,21.34199]
[1776410058370,32.86,75030.33,24.7,0.61852,0.00021,21.34047]
[1776410060122,32.86,75030.33,24.7,0.61852,0.00021,21.34047]
[1776410060223,32.86,75030.7,24.7,0.6186,0.00021,21.33919]
[1776410060383,32.86,75034.45,24.7,0.61938,0.00021,21.32709]
[1776410062398,32.85,75038.86,24.7,0.6203,0.00021,21.31266]
[1776410067433,32.85,75038.63,24.7,0.62026,0.00021,21.31325]
[1776410072468,32.85,75052.6,24.7,0.62318,0.00021,21.26296]
[1776410073475,32.85,75056.11,24.7,0.6239,0.00021,21.25116]
[1776410074484,32.85,75055.84,24.7,0.62385,0.00021,21.25206]
[1776410077503,32.85,75050.5,24.7,0.62274,0.00021,21.26994]
[1776410079524,32.85,75046.37,24.7,0.62189,0.00021,21.28365]
[1776410084560,32.85,75044.94,24.7,0.6216,0.00021,21.28826]
[1776410089595,32.84,75045.38,24.7,0.6217,0.00021,21.2867]
[1776410091609,32.84,75049.11,24.7,0.62247,0.00021,21.2743]
[1776410095637,32.84,75052.62,24.7,0.6232,0.00021,21.26256]
[1776410100672,32.84,75052.6,24.7,0.6232,0.00021,21.26262]
[1776410105707,32.84,75051.13,24.7,0.62289,0.00021,21.26751]
[1776410110742,32.84,75048.35,24.7,0.62232,0.00021,21.27674]
[1776410111511,32.84,75048.35,24.7,0.62232,0.00021,21.27674]
[1776410111752,32.84,75037.68,24.7,0.62011,0.00021,21.31185]
[1776410112758,32.84,75031.2,24.7,0.61877,0.00021,21.33283]
[1776410115114,32.84,75031.44,24.7,0.61883,0.00021,21.33201]
[1776410115196,32.84,75031.27,24.7,0.61879,0.00021,21.33251]
[1776410116787,32.84,75024.4,24.7,0.61737,0.00021,21.35443]
[1776410119808,32.83,75017.04,24.7,0.61585,0.00021,21.37755]
[1776410123421,32.83,75017.89,24.7,0.61604,0.00021,21.37474]
[1776410123836,32.83,75022.44,24.7,0.61699,0.00021,21.36022]
[1776410128871,32.82,75025.08,24.7,0.61756,0.00021,21.35155]
[1776410132899,32.82,75029.43,24.7,0.61849,0.00021,21.33346]
[1776410133770,32.82,75029.43,24.7,0.61849,0.00021,21.33346]
[1776410138941,32.81,75027.45,24.7,0.61809,0.00021,21.33955]
[1776410144983,32.81,75027.52,24.7,0.61813,0.00021,21.33904]
[1776410150018,32.81,75027.66,24.7,0.61817,0.00021,21.33835]
[1776410152859,32.8,75027.56,24.7,0.61816,0.00021,21.33857]
[1776410153038,32.8,75027.31,24.7,0.61811,0.00021,21.33932]
[1776410158075,32.8,75026.98,24.7,0.61805,0.00021,21.34013]
[1776410163110,32.79,75023.89,24.7,0.61743,0.00021,21.34976]
[1776410168145,32.79,75021.36,24.7,0.61692,0.00021,21.35755]
[1776410173180,32.78,75022.06,24.7,0.61708,0.00021,21.35504]
[1776410178215,32.78,75024.17,24.7,0.61753,0.00021,21.34807]
[1776410182243,32.77,75020.16,24.7,0.61671,0.00021,21.36066]
[1776410187278,32.77,75022.65,24.7,0.61724,0.00021,21.3525]
[1776410193320,32.77,75020.86,24.7,0.6169,0.00021,21.354]
[1776410198354,32.76,75018.94,24.7,0.61651,0.00021,21.35986]
[1776410203389,32.76,75015.48,24.7,0.61581,0.00021,21.37055]
[1776410207419,32.75,75011.99,24.7,0.61509,0.00021,21.38129]
[1776410214467,32.74,75011.66,24.7,0.61505,0.00021,21.38193]
[1776410219501,32.74,75011.71,24.7,0.61508,0.00021,21.38151]
[1776410224537,32.73,75011.16,24.7,0.61498,0.00021,21.38298]
[1776410226884,32.73,75011.14,24.7,0.61498,0.00021,21.38299]
[1776410226985,32.73,75003.84,24.7,0.61345,0.00021,21.4056]
[1776410228885,32.73,75003.91,24.7,0.61347,0.00021,21.40539]
[1776410229401,32.73,75003.91,24.7,0.61347,0.00021,21.40539]
[1776410234398,32.73,75002.98,24.7,0.61329,0.00021,21.40804]
[1776410235615,32.72,74995.88,24.7,0.61181,0.00021,21.42959]
[1776410237050,32.72,74995.88,24.7,0.61181,0.00021,21.42959]
[1776410242326,32.72,74995.39,24.7,0.61172,0.00021,21.43094]
[1776410243905,32.72,74994.83,24.7,0.61161,0.00021,21.43259]
[1776410249714,32.71,74996.69,24.7,0.61202,0.00021,21.42658]
[1776410254749,32.71,74998.87,24.7,0.61251,0.00021,21.4157]
[1776410258423,32.7,74998.28,24.7,0.61239,0.00021,21.41738]
[1776410260790,32.7,74994.73,24.7,0.61166,0.00021,21.42798]
[1776410265826,32.69,74993.55,24.7,0.61143,0.00021,21.4313]
[1776410270861,32.69,74988.95,24.7,0.61048,0.00021,21.44497]
[1776410273430,32.69,74988.75,24.7,0.61044,0.00021,21.44558]
[1776410281993,32.69,74986.72,24.7,0.61001,0.00021,21.45169]
[1776410287980,32.69,74986.73,24.7,0.61002,0.00021,21.4515]
[1776410293014,32.68,74986.5,24.7,0.61,0.00021,21.45187]
[1776410298470,32.67,74986.54,24.7,0.61002,0.00021,21.45151]
[1776410299474,32.67,74989.11,24.7,0.61056,0.00021,21.44372]
[1776410302478,32.67,74989.65,24.7,0.61069,0.00021,21.44187]
[1776410306199,32.66,74995.01,24.7,0.61184,0.00021,21.42528]
[1776410312150,32.65,74997.84,24.7,0.61247,0.00021,21.41235]
[1776410314300,32.65,74997.63,24.7,0.61243,0.00021,21.41293]
[1776410320206,32.64,74994.72,24.7,0.61185,0.00021,21.42142]
[1776410325242,32.64,74996.91,24.7,0.61232,0.00021,21.41443]
[1776410328263,32.64,74997.43,24.7,0.61244,0.00021,21.41266]
[1776410330277,32.63,74997.11,24.7,0.61238,0.00021,21.41353]
[1776410335312,32.63,74996.86,24.7,0.61235,0.00021,21.41401]
[1776410345382,32.62,74996.85,24.7,0.61238,0.00021,21.41349]
[1776410347396,32.61,75000.68,24.7,0.61319,0.00021,21.40159]
[1776410349410,32.61,75005.72,24.7,0.61426,0.00021,21.38584]
[1776410350416,32.61,75011.04,24.7,0.61537,0.00021,21.36911]
[1776410350772,32.61,75011.04,24.7,0.61537,0.00021,21.36911]
[1776410357466,32.61,75018.43,24.7,0.61693,0.00021,21.34547]
[1776410362501,32.61,75020.09,24.7,0.61728,0.00021,21.34007]
[1776410370557,32.6,75019.84,24.7,0.61724,0.00021,21.34073]
[1776410375592,32.6,75019.73,24.7,0.61724,0.00021,21.33702]
[1776410380627,32.6,75020.2,24.7,0.61735,0.00021,21.33539]
[1776410385662,32.6,75023.51,24.7,0.61805,0.00021,21.32461]
[1776410390133,32.6,75024.78,24.7,0.61832,0.00021,21.32047]
[1776410390205,32.6,75024.78,24.7,0.61832,0.00021,21.32042]
[1776410401776,32.59,75026.17,24.7,0.61862,0.00021,21.3158]
[1776410405562,32.59,75025.92,24.7,0.61856,0.00021,21.3166]
[1776410405664,32.59,75025.92,24.7,0.61857,0.00021,21.31658]
[1776410408825,32.59,75022.46,24.7,0.61784,0.00021,21.32774]
[1776410416881,32.59,75022.42,24.7,0.61785,0.00021,21.32769]
[1776410421916,32.59,75022.38,24.7,0.61784,0.00021,21.32771]
[1776410427959,32.58,75021.83,24.7,0.61774,0.00021,21.32935]
[1776410432995,32.58,75021.79,24.7,0.61775,0.00021,21.32542]
[1776410438030,32.58,75021.72,24.7,0.61775,0.00021,21.32553]
[1776410443267,32.58,75021.51,24.7,0.61771,0.00021,21.32611]
[1776410443369,32.58,75020.24,24.7,0.61744,0.00021,21.33018]
[1776410444071,32.58,75020.24,24.7,0.61744,0.00021,21.33018]
[1776410444074,32.58,75022.89,24.7,0.618,0.00021,21.32161]
[1776410449449,32.58,75022.35,24.7,0.61789,0.00021,21.32327]
[1776410450511,32.58,75020.57,24.7,0.61752,0.00021,21.32899]
[1776410450625,32.57,75020.16,24.7,0.61743,0.00021,21.33028]
[1776410455042,32.57,75022.62,24.7,0.61795,0.00021,21.32229]
[1776410455152,32.57,75022.79,24.7,0.61799,0.00021,21.3217]
[1776410460186,32.57,75021.49,24.7,0.61773,0.00021,21.32579]
[1776410461728,32.57,75021.42,24.7,0.61771,0.00021,21.32599]
[1776410462202,32.57,75013.17,24.7,0.61598,0.00021,21.35238]
[1776410463208,32.57,75007.59,24.7,0.61482,0.00021,21.36994]
[1776410468243,32.56,75006.17,24.7,0.61453,0.00021,21.37416]
[1776410473278,32.56,75003.96,24.7,0.61408,0.00021,21.38084]
[1776410475703,32.56,75003.6,24.7,0.61401,0.00021,21.38187]
[1776410476203,32.56,75003.6,24.7,0.61401,0.00021,21.38187]
[1776410476706,32.56,75003.25,24.7,0.61394,0.00021,21.38292]
[1776410480327,32.55,74995.68,24.7,0.61236,0.00021,21.40616]
[1776410482341,32.55,74990.72,24.7,0.61132,0.00021,21.42122]
[1776410484346,32.55,74989.13,24.7,0.61099,0.00021,21.42608]
[1776410489389,32.55,74985.43,24.7,0.6102,0.00021,21.43736]
[1776410494424,32.56,74983.48,24.7,0.6098,0.00021,21.43935]
[1776410498952,32.56,74982.99,24.7,0.6097,0.00021,21.44087]
[1776410499180,32.56,74982.99,24.7,0.6097,0.00021,21.44087]
[1776410499460,32.56,74983.25,24.7,0.60975,0.00021,21.4401]
[1776410502916,32.56,74979.96,24.7,0.60905,0.00021,21.44997]
[1776410504921,32.56,74976.71,24.7,0.60837,0.00021,21.45963]
[1776410510498,32.56,74977.01,24.7,0.60843,0.00021,21.45877]
[1776410510537,32.56,74977.14,24.7,0.60845,0.00021,21.45839]
[1776410512821,32.56,74978.71,24.7,0.60879,0.00021,21.45374]
[1776410519599,32.56,74978.99,24.7,0.60884,0.00021,21.453]
[1776410529409,32.56,74977.58,24.7,0.60854,0.00021,21.45723]
[1776410529435,32.56,74977.58,24.7,0.60854,0.00021,21.45723]
[1776410529674,32.56,74976.77,24.7,0.60836,0.00021,21.4597]
[1776410530898,32.56,74975.54,24.7,0.6081,0.00021,21.46334]
[1776410530956,32.56,74975.54,24.7,0.6081,0.00021,21.46334]
[1776410531687,32.56,74979.59,24.7,0.60896,0.00021,21.45135]
[1776410536723,32.57,74979.51,24.7,0.60893,0.00021,21.45169]
[1776410541752,32.57,74979.59,24.7,0.60894,0.00021,21.45153]
[1776410549814,32.57,74980.02,24.7,0.60902,0.00021,21.45044]
[1776410555856,32.57,74979.29,24.7,0.60888,0.00021,21.44882]
[1776410562374,32.58,74979.25,24.7,0.60886,0.00021,21.44903]
[1776410567941,32.58,74981.26,24.7,0.60927,0.00021,21.44324]
[1776410573382,32.58,74981.28,24.7,0.60927,0.00021,21.44327]
[1776410574335,32.58,74981.28,24.7,0.60927,0.00021,21.44335]
[1776410574433,32.58,74989.12,24.7,0.61092,0.00021,21.41972]
[1776410575353,32.58,74994.16,24.7,0.61199,0.00021,21.40434]
[1776410584053,32.58,74995.41,24.7,0.61227,0.00021,21.4002]
[1776410589088,32.57,74996.43,24.7,0.6125,0.00021,21.39688]
[1776410592670,32.57,74996.97,24.7,0.61261,0.00021,21.39514]
[1776410592758,32.57,75003.53,24.7,0.614,0.00021,21.37477]
[1776410600173,32.57,75005.34,24.7,0.61439,0.00021,21.36893]
[1776410605208,32.56,75004.25,24.7,0.61417,0.00021,21.3722]
[1776410610243,32.56,75001.81,24.7,0.61366,0.00021,21.37966]
[1776410615278,32.56,75000.76,24.7,0.61347,0.00021,21.3788]
[1776410617394,32.56,75000.72,24.7,0.61347,0.00021,21.37889]
[1776410622370,32.56,74995.49,24.7,0.61236,0.00021,21.39518]
[1776410622901,32.56,74995.53,24.7,0.61236,0.00021,21.3951]
[1776410623269,32.56,74995.53,24.7,0.61236,0.00021,21.3951]
[1776410627409,32.56,74994.57,24.7,0.61215,0.00021,21.3982]
[1776410633915,32.57,74992.71,24.7,0.61175,0.00021,21.4041]
[1776410639451,32.57,74993.23,24.7,0.61184,0.00021,21.40274]
[1776410640513,32.57,74993.23,24.7,0.61184,0.00021,21.40274]
[1776410640614,32.57,74987.26,24.7,0.61058,0.00021,21.42091]
[1776410640927,32.57,74987.26,24.7,0.61058,0.00021,21.42091]
[1776410641465,32.57,74990.98,24.7,0.61136,0.00021,21.40965]
[1776410644486,32.57,74997.94,24.7,0.61282,0.00021,21.38841]
[1776410648436,32.58,74996.06,24.7,0.61242,0.00021,21.39431]
[1776410654558,32.58,74991.16,24.7,0.61138,0.00021,21.40949]
[1776410659593,32.58,74989.8,24.7,0.61108,0.00021,21.41373]
[1776410664628,32.59,74987.7,24.7,0.61063,0.00021,21.42019]
[1776410669663,32.59,74985.7,24.7,0.61021,0.00021,21.42629]
[1776410674698,32.59,74984.44,24.7,0.60996,0.00021,21.42621]
[1776410679733,32.59,74981.01,24.7,0.60923,0.00021,21.43652]
[1776410683769,32.59,74981.53,24.7,0.60934,0.00021,21.435]
[1776410683782,32.59,74981.53,24.7,0.60934,0.00021,21.435]
[1776410683859,32.59,74981.53,24.7,0.60934,0.00021,21.435]
[1776410684768,32.59,74976.26,24.7,0.60822,0.00021,21.45066]
[1776410690810,32.59,74974.95,24.7,0.60795,0.00021,21.45452]
[1776410695845,32.59,74978.66,24.7,0.60873,0.00021,21.44357]
[1776410700882,32.59,74977.37,24.7,0.60845,0.00021,21.44747]
[1776410701956,32.59,74977.44,24.7,0.60847,0.00021,21.44727]
[1776410702171,32.59,74977.44,24.7,0.60847,0.00021,21.44727]
[1776410702896,32.59,74978.37,24.7,0.60866,0.00021,21.44453]
[1776410707931,32.59,74978.27,24.7,0.60864,0.00021,21.44487]
[1776410712966,32.6,74978.08,24.7,0.60859,0.00021,21.44549]
[1776410718847,32.6,74977.74,24.7,0.60852,0.00021,21.44653]
[1776410718891,32.6,74977.74,24.7,0.60852,0.00021,21.44653]
[1776410718931,32.6,74977.91,24.7,0.60855,0.00021,21.44607]
[1776410719715,32.6,74977.91,24.7,0.60855,0.00021,21.44607]
[1776410720015,32.6,74972.13,24.7,0.60733,0.00021,21.46309]
[1776410723515,32.6,74967.75,24.7,0.6064,0.00021,21.47588]
[1776410729078,32.6,74966.98,24.7,0.60624,0.00021,21.47817]
[1776410735120,32.6,74966.98,24.7,0.60626,0.00021,21.4742]
[1776410740155,32.6,74967.51,24.7,0.60637,0.00021,21.47264]
[1776410746197,32.6,74966.68,24.7,0.6062,0.00021,21.475]
[1776410751232,32.6,74965.83,24.7,0.60602,0.00021,21.47741]
[1776410756267,32.59,74964.83,24.7,0.60581,0.00021,21.48023]
[1776410762309,32.59,74966.72,24.7,0.60622,0.00021,21.4747]
[1776410763277,32.59,74966.72,24.7,0.60622,0.00021,21.4747]
[1776410766950,32.59,74967.08,24.7,0.60629,0.00021,21.47365]
[1776410767004,32.59,74967.08,24.7,0.60629,0.00021,21.47365]
[1776410767012,32.59,74967.16,24.7,0.60631,0.00021,21.4734]
[1776410767090,32.59,74967.16,24.7,0.60631,0.00021,21.4734]
[1776410767146,32.59,74967.16,24.7,0.60631,0.00021,21.4734]
[1776410767343,32.59,74972.47,24.7,0.60744,0.00021,21.45792]
[1776410772379,32.59,74971.62,24.7,0.60726,0.00021,21.46042]
[1776410778063,32.59,74971.73,24.7,0.60728,0.00021,21.4601]
[1776410782618,32.59,74971.6,24.7,0.60725,0.00021,21.46049]
[1776410782720,32.59,74971.42,24.7,0.60721,0.00021,21.46102]
[1776410783619,32.59,74971.42,24.7,0.60721,0.00021,21.46102]
[1776410783772,32.59,74971.42,24.7,0.60721,0.00021,21.46102]
[1776410783838,32.59,74971.42,24.7,0.60721,0.00021,21.46102]
[1776410789497,32.59,74971.34,24.7,0.6072,0.00021,21.46125]
[1776410790814,32.59,74971.34,24.7,0.6072,0.00021,21.46125]
[1776410791313,32.59,74971.31,24.7,0.60719,0.00021,21.46134]
[1776410796546,32.59,74970.81,24.7,0.6071,0.00021,21.45887]
[1776410798176,32.59,74970.81,24.7,0.6071,0.00021,21.45887]
[1776410802092,32.59,74971.02,24.7,0.60714,0.00021,21.45826]
[1776410802254,32.59,74971.02,24.7,0.60714,0.00021,21.45826]
[1776410802260,32.59,74971.02,24.7,0.60714,0.00021,21.45826]
[1776410802588,32.59,74973.04,24.7,0.60757,0.00021,21.45235]
[1776410808631,32.59,74975.65,24.7,0.60812,0.00021,21.44473]
[1776410815680,32.6,74975.65,24.7,0.60811,0.00021,21.44483]
[1776410820876,32.6,74975.56,24.7,0.60809,0.00021,21.44516]
[1776410828649,32.6,74975.27,24.7,0.60802,0.00021,21.44612]
[1776410828769,32.6,74975.27,24.7,0.60802,0.00021,21.44612]
[1776410828770,32.6,74975.01,24.7,0.60796,0.00021,21.44694]
[1776410833806,32.6,74974.8,24.7,0.60791,0.00021,21.44765]
[1776410838841,32.6,74974.51,24.7,0.60784,0.00021,21.4486]
[1776410844883,32.61,74973.43,24.7,0.60761,0.00021,21.45188]
[1776410848384,32.61,74972.5,24.7,0.60741,0.00021,21.45466]
[1776410849397,32.61,74971.88,24.7,0.60728,0.00021,21.45648]
[1776410849427,32.61,74971.88,24.7,0.60728,0.00021,21.45648]
[1776410850217,32.61,74971.89,24.7,0.60728,0.00021,21.45647]
[1776410850259,32.61,74971.89,24.7,0.60728,0.00021,21.45647]
[1776410850290,32.61,74971.89,24.7,0.60728,0.00021,21.45647]
[1776410850925,32.61,74975.05,24.7,0.60794,0.00021,21.44722]
[1776410856967,32.61,74975.71,24.7,0.60809,0.00021,21.44148]
[1776410863009,32.62,74975.53,24.7,0.60804,0.00021,21.44215]
[1776410868044,32.62,74975.92,24.7,0.60812,0.00021,21.44112]
[1776410875093,32.62,74976.92,24.7,0.60832,0.00021,21.43835]
[1776410875549,32.62,74976.92,24.7,0.60832,0.00021,21.43835]
[1776410881135,32.63,74980.3,24.7,0.60902,0.00021,21.42852]
[1776410886170,32.63,74979.95,24.7,0.60894,0.00021,21.42972]
[1776410898255,32.64,74980.07,24.7,0.60894,0.00021,21.42971]
[1776410908327,32.64,74980.07,24.7,0.60892,0.00021,21.42999]
[1776410918398,32.65,74980.07,24.7,0.60892,0.00021,21.42635]
[1776410928468,32.66,74980.07,24.7,0.6089,0.00021,21.42661]
[1776410931822,32.66,74980.07,24.7,0.6089,0.00021,21.42661]
[1776410932826,32.66,74980.07,24.7,0.6089,0.00021,21.42669]
[1776410942652,32.66,74980.53,24.7,0.60899,0.00021,21.42543]
[1776410942854,32.66,74980.53,24.7,0.60899,0.00021,21.42543]
[1776410942955,32.66,74979.19,24.7,0.60869,0.00021,21.42958]
[1776410945640,32.66,74974.27,24.7,0.60765,0.00021,21.44412]
[1776410951682,32.67,74974.25,24.7,0.60764,0.00021,21.44426]
[1776410956717,32.67,74973.91,24.7,0.60756,0.00021,21.44532]
[1776410961751,32.67,74973.69,24.7,0.60751,0.00021,21.44604]
[1776410966787,32.67,74972.73,24.7,0.60731,0.00021,21.44891]
[1776410971822,32.67,74972.52,24.7,0.60727,0.00021,21.44565]
[1776410976857,32.67,74971.72,24.7,0.6071,0.00021,21.44804]
[1776410982899,32.68,74971.03,24.7,0.60695,0.00021,21.45011]
[1776410988303,32.68,74971.73,24.7,0.6071,0.00021,21.4481]
[1776410988551,32.68,74971.73,24.7,0.6071,0.00021,21.4481]
[1776410988624,32.68,74971.73,24.7,0.6071,0.00021,21.4481]
[1776410988771,32.68,74971.73,24.7,0.6071,0.00021,21.4481]
[1776410988950,32.68,74975.02,24.7,0.60779,0.00021,21.43852]
[1776410993979,32.68,74976.5,24.7,0.6081,0.00021,21.43425]
[1776410998093,32.68,74976.82,24.7,0.60816,0.00021,21.43333]
[1776410998909,32.68,74976.82,24.7,0.60816,0.00021,21.43336]
[1776410999014,32.68,74984.99,24.7,0.60988,0.00021,21.40914]
[1776411001044,32.68,74990.52,24.7,0.61105,0.00021,21.39249]
[1776411002415,32.68,74989.81,24.7,0.6109,0.00021,21.39459]
[1776411002916,32.68,74989.81,24.7,0.6109,0.00021,21.39459]
[1776411008425,32.68,74988.1,24.7,0.61053,0.00021,21.39984]
[1776411014135,32.68,74985.15,24.7,0.6099,0.00021,21.4089]
[1776411019170,32.69,74984.86,24.7,0.60983,0.00021,21.40985]
[1776411024205,32.69,74984.9,24.7,0.60984,0.00021,21.40981]
[1776411029667,32.69,74984.93,24.7,0.60984,0.00021,21.40974]
[1776411036289,32.69,74984.86,24.7,0.60983,0.00021,21.40616]
[1776411041671,32.69,74984.83,24.7,0.60983,0.00021,21.40628]
[1776411041968,32.69,74984.83,24.7,0.60983,0.00021,21.40628]
[1776411042331,32.69,74992.71,24.7,0.61148,0.00021,21.38259]
[1776411048373,32.7,74994.46,24.7,0.61184,0.00021,21.37745]
[1776411052655,32.7,74994.46,24.7,0.61183,0.00021,21.37757]
[1776411053199,32.7,75004.2,24.7,0.61388,0.00021,21.34759]
[1776411057436,32.7,75014.94,24.7,0.61613,0.00021,21.31379]
[1776411058516,32.7,75014.94,24.7,0.61613,0.00021,21.31379]
[1776411059144,32.7,75014.94,24.7,0.61613,0.00021,21.31379]
[1776411059176,32.7,75014.94,24.7,0.61613,0.00021,21.31379]
[1776411059302,32.69,75016.84,24.7,0.61654,0.00021,21.30771]
[1776411059451,32.69,75020.85,24.7,0.61737,0.00021,21.29492]
[1776411062754,32.69,75021.7,24.7,0.61755,0.00021,21.29218]
[1776411062755,32.69,75021.59,24.7,0.61753,0.00021,21.29253]
[1776411070529,32.69,75022.34,24.7,0.61769,0.00021,21.29007]
[1776411073974,32.69,75022.82,24.7,0.61779,0.00021,21.28852]
[1776411074076,32.69,75022.82,24.7,0.61779,0.00021,21.28851]
[1776411079592,32.69,75023.64,24.7,0.61796,0.00021,21.28585]
[1776411084628,32.69,75026.39,24.7,0.61854,0.00021,21.27698]
[1776411091677,32.69,75026.26,24.7,0.61853,0.00021,21.27346]
[1776411095453,32.69,75026.2,24.7,0.61852,0.00021,21.27366]
[1776411095704,32.69,75026.06,24.7,0.61849,0.00021,21.27411]
[1776411098726,32.69,75021.8,24.7,0.6176,0.00021,21.28783]
[1776411101747,32.69,75018.31,24.7,0.61687,0.00021,21.29896]
[1776411105671,32.69,75017.26,24.7,0.61665,0.00021,21.30226]
[1776411105775,32.69,75013.15,24.7,0.61579,0.00021,21.31526]
[1776411107064,32.69,75013.15,24.7,0.61579,0.00021,21.31526]
[1776411107140,32.69,75002.12,24.7,0.61348,0.00021,21.3497]
[1776411108796,32.69,74999.45,24.7,0.61293,0.00021,21.35784]
[1776411109560,32.69,74999.45,24.7,0.61293,0.00021,21.35784]
[1776411110561,32.69,74999.57,24.7,0.61295,0.00021,21.35742]
[1776411112159,32.69,74994.54,24.7,0.6119,0.00021,21.37281]
[1776411112824,32.69,74990.66,24.7,0.61108,0.00021,21.38462]
[1776411117079,32.69,74990.34,24.7,0.61101,0.00021,21.38563]
[1776411117136,32.69,74994.87,24.7,0.61196,0.00021,21.37192]
[1776411123902,32.69,74996.42,24.7,0.61227,0.00021,21.36741]
[1776411129589,32.7,74996.35,24.7,0.61225,0.00021,21.36772]
[1776411130088,32.7,74996.35,24.7,0.61225,0.00021,21.36772]
[1776411130129,32.7,74992.35,24.7,0.61141,0.00021,21.37991]
[1776411133314,32.7,74988.82,24.7,0.61066,0.00021,21.39064]
[1776411136917,32.7,74988.74,24.7,0.61065,0.00021,21.3909]
[1776411139010,32.7,74988.39,24.7,0.61057,0.00021,21.39203]
[1776411140263,32.7,74987.86,24.7,0.61046,0.00021,21.39364]
[1776411140316,32.7,74983.27,24.7,0.60949,0.00021,21.40739]
[1776411143562,32.7,74983.7,24.7,0.60958,0.00021,21.40613]
[1776411143698,32.7,74983.7,24.7,0.60958,0.00021,21.40613]
[1776411144043,32.7,74985.06,24.7,0.60986,0.00021,21.40208]
[1776411146108,32.7,74986.19,24.7,0.6101,0.00021,21.39872]
[1776411146119,32.7,74990.14,24.7,0.61093,0.00021,21.38686]
[1776411147110,32.7,74990.14,24.7,0.61093,0.00021,21.38686]
[1776411154113,32.71,74990.39,24.7,0.61099,0.00021,21.38233]
[1776411159287,32.71,74988.9,24.7,0.61067,0.00021,21.38689]
[1776411160075,32.71,74988.05,24.7,0.61049,0.00021,21.38947]
[1776411160156,32.71,74988.05,24.7,0.61049,0.00021,21.38947]
[1776411160170,32.71,74986.77,24.7,0.61022,0.00021,21.39332]
[1776411166197,32.71,74984.4,24.7,0.60972,0.00021,21.40047]
[1776411166827,32.71,74984.4,24.7,0.60972,0.00021,21.40047]
[1776411167204,32.71,74985.08,24.7,0.60986,0.00021,21.39845]
[1776411172239,32.71,74985.21,24.7,0.60988,0.00021,21.39811]
[1776411172794,32.71,74985.21,24.7,0.60988,0.00021,21.39811]
[1776411173246,32.71,74983.43,24.7,0.60951,0.00021,21.40343]
[1776411180295,32.71,74981.95,24.7,0.60919,0.00021,21.40788]
[1776411184612,32.71,74980.43,24.7,0.60887,0.00021,21.41241]
[1776411185330,32.71,74976.69,24.7,0.60808,0.00021,21.42344]
[1776411187422,32.71,74975.67,24.7,0.60787,0.00021,21.42643]
[1776411187427,32.71,74973.65,24.7,0.60744,0.00021,21.43234]
[1776411188351,32.71,74966.51,24.7,0.60594,0.00021,21.45301]
[1776411191319,32.71,74966.43,24.7,0.60592,0.00021,21.45321]
[1776411191327,32.71,74966.43,24.7,0.60592,0.00021,21.45321]
[1776411191388,32.71,74967.05,24.7,0.60606,0.00021,21.45141]
[1776411191839,32.71,74967.05,24.7,0.60606,0.00021,21.45141]
[1776411192223,32.71,74967.05,24.7,0.60606,0.00021,21.45141]
[1776411192378,32.71,74972.37,24.7,0.60718,0.00021,21.43599]
[1776411197415,32.71,74974.03,24.7,0.60753,0.00021,21.4311]
[1776411202449,32.71,74974.02,24.7,0.60753,0.00021,21.43108]
[1776411208330,32.71,74974.02,24.7,0.60753,0.00021,21.43108]
[1776411209806,32.71,74972.97,24.7,0.60732,0.00021,21.43408]
[1776411209882,32.71,74972.07,24.7,0.60713,0.00021,21.43668]
[1776411216548,32.7,74970.0,24.7,0.60672,0.00021,21.43864]
[1776411223750,32.7,74969.26,24.7,0.60656,0.00021,21.44071]
[1776411224604,32.7,74963.51,24.7,0.60536,0.00021,21.45716]
[1776411227624,32.7,74957.63,24.7,0.60412,0.00021,21.47386]
[1776411232660,32.7,74956.76,24.7,0.60395,0.00021,21.47611]
[1776411236687,32.69,74961.01,24.7,0.60485,0.00021,21.46399]
[1776411238897,32.69,74960.95,24.7,0.60484,0.00021,21.46418]
[1776411239452,32.69,74960.95,24.7,0.60484,0.00021,21.46418]
[1776411239580,32.69,74960.75,24.7,0.60479,0.00021,21.46475]
[1776411239916,32.69,74960.75,24.7,0.60479,0.00021,21.46475]
[1776411240145,32.69,74966.47,24.7,0.606,0.00021,21.44836]
[1776411241723,32.69,74970.2,24.7,0.60679,0.00021,21.43755]
[1776411246758,32.69,74968.99,24.7,0.60654,0.00021,21.44101]
[1776411247898,32.69,74968.99,24.7,0.60654,0.00021,21.44101]
[1776411249944,32.69,74969.02,24.7,0.60655,0.00021,21.44091]
[1776411249952,32.69,74969.02,24.7,0.60655,0.00021,21.44091]
[1776411250042,32.69,74969.02,24.7,0.60655,0.00021,21.4409]
[1776411252777,32.69,74967.32,24.7,0.60619,0.00021,21.44581]
[1776411252813,32.69,74967.32,24.7,0.60619,0.00021,21.44581]
[1776411253427,32.69,74967.32,24.7,0.60619,0.00021,21.44581]
[1776411253447,32.69,74967.19,24.7,0.60616,0.00021,21.44618]
[1776411254013,32.69,74967.19,24.7,0.60616,0.00021,21.44618]
[1776411254814,32.69,74975.12,24.7,0.60784,0.00021,21.4231]
[1776411260186,32.69,74977.1,24.7,0.60826,0.00021,21.41723]
[1776411260201,32.69,74977.1,24.7,0.60826,0.00021,21.41723]
[1776411260247,32.69,74977.1,24.7,0.60826,0.00021,21.41723]
[1776411260279,32.69,74977.1,24.7,0.60826,0.00021,21.41722]
[1776411260858,32.69,74983.64,24.7,0.60964,0.00021,21.39784]
[1776411266726,32.69,74985.89,24.7,0.61011,0.00021,21.39112]
[1776411277280,32.69,74986.43,24.7,0.61022,0.00021,21.38956]
[1776411277366,32.69,74995.61,24.7,0.61216,0.00021,21.3579]
[1776411277977,32.69,74999.59,24.7,0.613,0.00021,21.34572]
[1776411279992,32.69,75004.4,24.7,0.61401,0.00021,21.33084]
[1776411292077,32.68,75004.1,24.7,0.61398,0.00021,21.33123]
[1776411298698,32.68,75004.13,24.7,0.61399,0.00021,21.331]
[1776411304161,32.67,75004.03,24.7,0.614,0.00021,21.33088]
[1776411304810,32.67,75004.03,24.7,0.614,0.00021,21.33088]
[1776411310203,32.66,75000.04,24.7,0.61318,0.00021,21.34292]
[1776411312687,32.66,74999.97,24.7,0.61317,0.00021,21.34303]
[1776411312761,32.66,74999.97,24.7,0.61317,0.00021,21.34303]
[1776411313225,32.66,74992.77,24.7,0.61166,0.00021,21.36504]
[1776411314232,32.66,74986.55,24.7,0.61035,0.00021,21.38387]
[1776411314834,32.66,74986.55,24.7,0.61035,0.00021,21.38387]
[1776411314882,32.66,74986.55,24.7,0.61035,0.00021,21.38387]
[1776411315239,32.66,74977.08,24.7,0.60835,0.00021,21.41207]
[1776411320274,32.66,74976.51,24.7,0.60824,0.00021,21.4137]
[1776411321964,32.66,74974.46,24.7,0.6078,0.00021,21.41972]
[1776411322022,32.66,74974.46,24.7,0.6078,0.00021,21.41972]
[1776411322115,32.66,74974.46,24.7,0.6078,0.00021,21.41972]
[1776411322122,32.66,74974.46,24.7,0.6078,0.00021,21.41972]
[1776411322409,32.66,74976.2,24.7,0.60817,0.00021,21.41459]
[1776411332357,32.66,74977.96,24.7,0.60856,0.00021,21.4054]
[1776411334559,32.66,74977.92,24.7,0.60856,0.00021,21.40552]
[1776411335379,32.66,74975.12,24.7,0.60797,0.00021,21.41377]
[1776411337392,32.66,74971.43,24.7,0.60719,0.00021,21.42455]
[1776411340746,32.66,74972.92,24.7,0.6075,0.00021,21.42016]
[1776411340839,32.66,74972.92,24.7,0.6075,0.00021,21.42016]
[1776411341075,32.66,74972.92,24.7,0.6075,0.00021,21.42016]
[1776411341421,32.66,74979.55,24.7,0.6089,0.00021,21.40063]
[1776411343435,32.66,74986.0,24.7,0.61026,0.00021,21.38138]
[1776411348470,32.66,74987.66,24.7,0.61061,0.00021,21.37646]
[1776411351757,32.66,74987.56,24.7,0.61058,0.00021,21.37681]
[1776411352498,32.66,74990.07,24.7,0.61111,0.00021,21.36925]
[1776411357532,32.66,74990.65,24.7,0.61125,0.00021,21.36727]
[1776411362567,32.65,74993.34,24.7,0.61183,0.00021,21.3588]
[1776411372638,32.65,74992.24,24.7,0.61161,0.00021,21.36198]
[1776411379490,32.64,74992.16,24.7,0.6116,0.00021,21.36215]
[1776411384723,32.63,74994.28,24.7,0.61207,0.00021,21.35524]
[1776411389418,32.63,74994.47,24.7,0.61212,0.00021,21.35452]
[1776411389758,32.63,74998.4,24.7,0.61296,0.00021,21.34236]
[1776411390918,32.63,74998.4,24.7,0.61296,0.00021,21.34236]
[1776411396806,32.63,75000.6,24.7,0.61345,0.00021,21.33136]
[1776411401842,32.62,75000.38,24.7,0.61342,0.00021,21.33186]
[1776411406876,32.62,75001.32,24.7,0.61363,0.00021,21.32875]
[1776411411912,32.61,75002.59,24.7,0.61391,0.00021,21.32459]
[1776411414912,32.61,75002.56,24.7,0.61391,0.00021,21.3246]
[1776411414956,32.61,75002.56,24.7,0.61391,0.00021,21.3246]
[1776411415941,32.61,74997.37,24.7,0.61282,0.00021,21.34059]
[1776411418516,32.61,74997.02,24.7,0.61275,0.00021,21.34162]
[1776411418617,32.61,74996.43,24.7,0.61263,0.00021,21.34339]
[1776411419969,32.61,74992.75,24.7,0.61186,0.00021,21.35456]
[1776411420714,32.61,74992.75,24.7,0.61186,0.00021,21.35456]
[1776411420975,32.61,74985.78,24.7,0.61039,0.00021,21.37568]
[1776411427017,32.6,74982.75,24.7,0.60976,0.00021,21.38456]
[1776411432642,32.6,74982.64,24.7,0.60975,0.00021,21.38472]
[1776411433060,32.6,74981.43,24.7,0.6095,0.00021,21.38828]
[1776411434214,32.6,74981.43,24.7,0.6095,0.00021,21.38828]
[1776411434490,32.6,74981.43,24.7,0.6095,0.00021,21.38828]
[1776411434517,32.59,74980.97,24.7,0.60941,0.00021,21.38958]
[1776411441115,32.58,74981.1,24.7,0.60947,0.00021,21.3887]
[1776411446151,32.58,74980.64,24.7,0.60939,0.00021,21.38972]
[1776411451185,32.57,74980.65,24.7,0.60943,0.00021,21.3854]
[1776411456221,32.56,74982.36,24.7,0.60982,0.00021,21.37995]
[1776411460645,32.56,74984.03,24.7,0.61018,0.00021,21.37475]
[1776411461206,32.56,74986.28,24.7,0.61066,0.00021,21.3679]
[1776411461256,32.55,74992.72,24.7,0.61202,0.00021,21.34823]
[1776411466291,32.55,74995.21,24.7,0.61256,0.00021,21.34038]
[1776411471326,32.55,74995.58,24.7,0.61265,0.00021,21.33904]
[1776411472022,32.55,74995.58,24.7,0.61265,0.00021,21.33904]
[1776411473023,32.55,74998.3,24.7,0.61323,0.00021,21.33059]
[1776411478322,32.54,74998.11,24.7,0.6132,0.00021,21.33101]
[1776411483409,32.54,74998.96,24.7,0.61339,0.00021,21.32815]
[1776411489452,32.53,74999.98,24.7,0.61362,0.00021,21.32477]
[1776411494052,32.53,75001.16,24.7,0.61388,0.00021,21.32096]
[1776411495057,32.53,75001.62,24.7,0.61398,0.00021,21.3195]
[1776411500533,32.53,74999.12,24.7,0.61346,0.00021,21.32707]
[1776411503342,32.52,74998.87,24.7,0.61342,0.00021,21.32778]
[1776411503554,32.52,74997.98,24.7,0.61323,0.00021,21.3305]
[1776411503803,32.52,74997.98,24.7,0.61323,0.00021,21.3305]
[1776411504561,32.52,74993.01,24.7,0.61218,0.00021,21.34581]
[1776411507818,32.52,74993.98,24.7,0.6124,0.00021,21.34268]
[1776411508403,32.52,74993.98,24.7,0.6124,0.00021,21.34268]
[1776411508589,32.52,74994.02,24.7,0.61241,0.00021,21.34251]
[1776411513627,32.52,74996.38,24.7,0.61294,0.00021,21.33105]
[1776411519670,32.51,74996.91,24.7,0.61307,0.00021,21.32917]
[1776411522093,32.51,74996.67,24.7,0.61302,0.00021,21.32987]
[1776411522122,32.51,74996.67,24.7,0.61302,0.00021,21.32987]
[1776411522690,32.51,74992.69,24.7,0.61218,0.00021,21.34207]
[1776411527726,32.5,74989.53,24.7,0.61153,0.00021,21.3515]
[1776411532761,32.5,74989.26,24.7,0.61149,0.00021,21.35206]
[1776411537801,32.49,74990.41,24.7,0.61175,0.00021,21.34829]
[1776411542830,32.49,74991.85,24.7,0.61207,0.00021,21.34364]
[1776411547866,32.48,74989.57,24.7,0.6116,0.00021,21.3504]
[1776411553619,32.48,74989.61,24.7,0.61162,0.00021,21.35008]
[1776411556243,32.48,74992.15,24.7,0.61217,0.00021,21.34214]
[1776411557658,32.47,74991.48,24.7,0.61203,0.00021,21.34412]
[1776411562971,32.47,74994.29,24.7,0.61264,0.00021,21.33522]
[1776411568009,32.46,74991.25,24.7,0.61201,0.00021,21.34439]
[1776411573042,32.46,74989.14,24.7,0.6116,0.00021,21.34664]
[1776411579084,32.45,74987.67,24.7,0.6113,0.00021,21.35085]
[1776411586132,32.45,74987.12,24.7,0.61121,0.00021,21.35221]
[1776411591052,32.44,74986.47,24.7,0.61108,0.00021,21.35401]
[1776411591168,32.44,74985.78,24.7,0.61094,0.00021,21.35607]
[1776411592789,32.44,74985.78,24.7,0.61094,0.00021,21.35607]
[1776411593182,32.44,74986.56,24.7,0.61111,0.00021,21.3536]
[1776411598217,32.44,74988.37,24.7,0.61151,0.00021,21.34785]
[1776411599025,32.44,74988.37,24.7,0.61151,0.00021,21.34785]
[1776411599268,32.44,74988.37,24.7,0.61151,0.00021,21.34785]
[1776411599369,32.43,74992.18,24.7,0.61232,0.00021,21.33609]
[1776411601238,32.43,74995.76,24.7,0.61308,0.00021,21.32494]
[1776411606273,32.43,74996.61,24.7,0.61327,0.00021,21.32216]
[1776411611309,32.43,74996.46,24.7,0.61324,0.00021,21.32248]
[1776411615283,32.43,74995.86,24.7,0.61312,0.00021,21.32426]
[1776411615479,32.43,74995.86,24.7,0.61312,0.00021,21.32426]
[1776411615582,32.42,74996.11,24.7,0.61318,0.00021,21.32346]
[1776411622386,32.42,74994.02,24.7,0.61275,0.00021,21.32971]
[1776411627422,32.42,74993.42,24.7,0.61263,0.00021,21.3314]
[1776411632458,32.41,74993.72,24.7,0.61272,0.00021,21.32635]
[1776411640517,32.41,74993.28,24.7,0.61265,0.00021,21.32746]
[1776411642700,32.41,74993.76,24.7,0.61275,0.00021,21.32594]
[1776411642730,32.41,74992.91,24.7,0.61257,0.00021,21.32854]
[1776411643841,32.41,74983.45,24.7,0.61056,0.00021,21.35754]
[1776411647566,32.41,74980.84,24.7,0.61001,0.00021,21.36546]
[1776411652601,32.4,74978.51,24.7,0.60952,0.00021,21.37235]
[1776411658642,32.4,74978.59,24.7,0.60956,0.00021,21.37176]
[1776411663678,32.39,74977.93,24.7,0.60944,0.00021,21.37349]
[1776411668712,32.39,74977.32,24.7,0.60933,0.00021,21.37506]
[1776411669734,32.38,74966.02,24.7,0.60692,0.00021,21.40857]
[1776411670733,32.38,74962.39,24.7,0.60615,0.00021,21.4192]
[1776411672577,32.38,74963.28,24.7,0.60634,0.00021,21.4166]
[1776411677782,32.38,74958.31,24.7,0.60528,0.00021,21.43101]
[1776411681810,32.38,74962.09,24.7,0.60608,0.00021,21.42003]
[1776411688858,32.38,74961.72,24.7,0.60601,0.00021,21.4211]
[1776411692236,32.38,74963.22,24.7,0.60634,0.00021,21.41278]
[1776411692887,32.38,74972.4,24.7,0.6083,0.00021,21.38572]
[1776411693894,32.38,74968.07,24.7,0.60738,0.00021,21.39853]
[1776411700943,32.38,74965.04,24.7,0.60673,0.00021,21.40747]
[1776411704970,32.38,74968.96,24.7,0.60757,0.00021,21.39596]
[1776411710008,32.38,74969.6,24.7,0.60771,0.00021,21.3939]
[1776411715040,32.37,74969.15,24.7,0.60764,0.00021,21.39493]
[1776411718961,32.37,74969.3,24.7,0.60768,0.00021,21.39438]
[1776411727463,32.36,74967.79,24.7,0.60739,0.00021,21.39833]
[1776411733168,32.36,74964.04,24.7,0.60659,0.00021,21.40938]
[1776411740217,32.36,74964.97,24.7,0.60678,0.00021,21.40674]
[1776411742231,32.36,74968.47,24.7,0.60753,0.00021,21.39639]
[1776411746258,32.36,74972.0,24.7,0.6083,0.00021,21.38566]
[1776411749280,32.35,74975.8,24.7,0.60912,0.00021,21.37415]
[1776411754315,32.35,74973.72,24.7,0.6087,0.00021,21.37624]
[1776411759350,32.34,74972.51,24.7,0.60846,0.00021,21.37962]
[1776411764385,32.34,74973.76,24.7,0.60874,0.00021,21.37566]
[1776411769420,32.33,74973.85,24.7,0.60877,0.00021,21.37522]
[1776411776469,32.33,74973.67,24.7,0.60875,0.00021,21.37545]
[1776411781504,32.32,74974.06,24.7,0.60885,0.00021,21.37406]
[1776411787549,32.32,74973.95,24.7,0.60884,0.00021,21.37413]
[1776411793591,32.31,74974.45,24.7,0.60897,0.00021,21.37237]
[1776411798627,32.31,74974.29,24.7,0.60895,0.00021,21.37264]
[1776411803662,32.31,74973.09,24.7,0.6087,0.00021,21.37616]
[1776411810980,32.3,74973.27,24.7,0.60874,0.00021,21.37558]
[1776411821788,32.3,74973.43,24.7,0.6088,0.00021,21.371]
[1776411826823,32.3,74973.47,24.7,0.60881,0.00021,21.37079]
[1776411832865,32.3,74973.49,24.7,0.60883,0.00021,21.3706]
[1776411837900,32.29,74974.19,24.7,0.60898,0.00021,21.36838]
[1776411841928,32.29,74980.28,24.7,0.61029,0.00021,21.34984]
[1776411844949,32.29,74984.09,24.7,0.61111,0.00021,21.33805]
[1776411849983,32.28,74984.58,24.7,0.61123,0.00021,21.33632]
[1776411851992,32.28,74985.09,24.7,0.61135,0.00021,21.33471]
[1776411851998,32.28,74989.74,24.7,0.61234,0.00021,21.3203]
[1776411857033,32.28,74989.92,24.7,0.61239,0.00021,21.31954]
[1776411862068,32.27,74989.89,24.7,0.6124,0.00021,21.31945]
[1776411867103,32.27,74990.27,24.7,0.61249,0.00021,21.31811]
[1776411867759,32.27,74990.27,24.7,0.61249,0.00021,21.31811]
[1776411868110,32.27,74990.53,24.7,0.61254,0.00021,21.31727]
[1776411868576,32.27,74990.53,24.7,0.61254,0.00021,21.31727]
[1776411870124,32.27,75003.71,24.7,0.61535,0.00021,21.27571]
[1776411872141,32.27,75005.13,24.7,0.61567,0.00021,21.2672]
[1776411877222,32.27,75005.94,24.7,0.61585,0.00021,21.2646]
[1776411881201,32.27,75010.39,24.7,0.61679,0.00021,21.25027]
[1776411886236,32.27,75010.36,24.7,0.61679,0.00021,21.25038]
[1776411887399,32.27,75010.36,24.7,0.61679,0.00021,21.25038]
[1776411887458,32.27,75011.84,24.7,0.6171,0.00021,21.24559]
[1776411888335,32.27,75011.84,24.7,0.6171,0.00021,21.24559]
[1776411891568,32.27,75014.49,24.7,0.61766,0.00021,21.23699]
[1776411892570,32.27,75015.6,24.7,0.6179,0.00021,21.23338]
[1776411895572,32.27,75015.78,24.7,0.61794,0.00021,21.2328]
[1776411898320,32.27,75022.71,24.7,0.61941,0.00021,21.21006]
[1776411908392,32.27,75023.03,24.7,0.61947,0.00021,21.20907]
[1776411912379,32.27,75023.03,24.7,0.61947,0.00021,21.20907]
[1776411917859,32.27,75024.37,24.7,0.61975,0.00021,21.20469]
[1776411922931,32.27,75024.17,24.7,0.61971,0.00021,21.2054]
[1776411928099,32.27,75026.18,24.7,0.62013,0.00021,21.19876]
[1776411936592,32.27,75025.29,24.7,0.61995,0.00021,21.19785]
[1776411942635,32.28,75025.51,24.7,0.62,0.00021,21.19718]
[1776411948675,32.28,75025.97,24.7,0.62009,0.00021,21.19572]
[1776411953711,32.28,75029.95,24.7,0.62093,0.00021,21.1825]
[1776411959753,32.28,75031.74,24.7,0.6213,0.00021,21.17661]
[1776411962774,32.28,75038.67,24.7,0.62276,0.00021,21.15328]
[1776411967809,32.28,75038.18,24.7,0.62265,0.00021,21.15513]
[1776411972844,32.29,75036.67,24.7,0.62232,0.00021,21.16042]
[1776411977879,32.29,75036.28,24.7,0.62223,0.00021,21.16189]
[1776411983921,32.29,75036.41,24.7,0.62225,0.00021,21.16163]
[1776411984928,32.29,75029.43,24.7,0.62077,0.00021,21.18512]
[1776411986694,32.29,75029.62,24.7,0.62081,0.00021,21.1845]
[1776411987694,32.29,75029.21,24.7,0.62072,0.00021,21.18588]
[1776411992984,32.3,75030.96,24.7,0.6211,0.00021,21.17614]
[1776411993991,32.3,75034.37,24.7,0.62182,0.00021,21.1647]
[1776411994998,32.3,75037.93,24.7,0.62257,0.00021,21.15269]
[1776412000034,32.3,75038.68,24.7,0.62272,0.00021,21.15031]
[1776412005070,32.3,75038.62,24.7,0.6227,0.00021,21.15069]
[1776412010104,32.3,75039.87,24.7,0.62295,0.00021,21.14663]
[1776412015139,32.31,75040.35,24.7,0.62304,0.00021,21.14519]
[1776412020174,32.31,75040.6,24.7,0.62309,0.00021,21.14454]
[1776412023194,32.31,75035.34,24.7,0.62197,0.00021,21.16247]
[1776412028232,32.32,75032.69,24.7,0.6214,0.00021,21.17152]
[1776412029751,32.32,75032.83,24.7,0.62143,0.00021,21.17107]
[1776412036288,32.31,75030.78,24.7,0.621,0.00021,21.1778]
[1776412041323,32.31,75029.86,24.7,0.62083,0.00021,21.18047]
[1776412046241,32.3,75029.86,24.7,0.62084,0.00021,21.18031]
[1776412046269,32.3,75029.86,24.7,0.62086,0.00021,21.18007]
[1776412047307,32.3,75029.86,24.7,0.62086,0.00021,21.18007]
[1776412046967,32.3,75023.25,24.7,0.61946,0.00021,21.20194]
[1776412047464,32.3,75023.25,24.7,0.61946,0.00021,21.20194]
[1776412047535,32.3,75019.53,24.7,0.61867,0.00021,21.21419]
[1776412053407,32.29,75022.54,24.7,0.61936,0.00021,21.19976]
[1776412057762,32.29,75022.98,24.7,0.61946,0.00021,21.19822]
[1776412057888,32.29,75022.98,24.7,0.61946,0.00021,21.19822]
[1776412058302,32.29,75022.98,24.7,0.61946,0.00021,21.19822]
[1776412057989,32.28,75024.03,24.7,0.6197,0.00021,21.19441]
[1776412058442,32.28,75018.93,24.7,0.61862,0.00021,21.21122]
[1776412063311,32.28,75019.32,24.7,0.6187,0.00021,21.20997]
[1776412063477,32.28,75020.01,24.7,0.61885,0.00021,21.20772]
[1776412069521,32.28,75020.29,24.7,0.6189,0.00021,21.20685]
[1776412076570,32.28,75020.18,24.7,0.61888,0.00021,21.20726]
[1776412080288,32.28,75020.15,24.7,0.61887,0.00021,21.20737]
[1776412080780,32.28,75020.07,24.7,0.61885,0.00021,21.20763]
[1776412081245,32.28,75019.22,24.7,0.61867,0.00021,21.21043]
[1776412081507,32.28,75019.22,24.7,0.61867,0.00021,21.21043]
[1776412082027,32.28,75019.22,24.7,0.61867,0.00021,21.21043]
[1776412082104,32.28,75011.31,24.7,0.61699,0.00021,21.23621]
[1776412083619,32.28,75004.29,24.7,0.6155,0.00021,21.25879]
[1776412085633,32.28,75000.77,24.7,0.61475,0.00021,21.27002]
[1776412090668,32.29,75000.84,24.7,0.61476,0.00021,21.26988]
[1776412095706,32.29,74999.02,24.7,0.61437,0.00021,21.27573]
[1776412097948,32.29,74999.3,24.7,0.61442,0.00021,21.27487]
[1776412103763,32.29,74998.92,24.7,0.61433,0.00021,21.27621]
[1776412108798,32.29,74997.63,24.7,0.61405,0.00021,21.28039]
[1776412113833,32.3,74996.79,24.7,0.61388,0.00021,21.27919]
[1776412118869,32.3,74998.81,24.7,0.61431,0.00021,21.27295]
[1776412123904,32.3,74999.8,24.7,0.61451,0.00021,21.26998]
[1776412127356,32.3,74999.8,24.7,0.61451,0.00021,21.26998]
[1776412127933,32.3,75006.71,24.7,0.61597,0.00021,21.24812]
[1776412128683,32.3,75006.71,24.7,0.61597,0.00021,21.24812]
[1776412128938,32.3,75009.22,24.7,0.6165,0.00021,21.24011]
[1776412135988,32.31,75010.77,24.7,0.61683,0.00021,21.23517]
[1776412139009,32.31,75014.52,24.7,0.61762,0.00021,21.22306]
[1776412144018,32.31,75013.8,24.7,0.61746,0.00021,21.22546]
[1776412144243,32.31,75012.69,24.7,0.61723,0.00021,21.22908]
[1776412144424,32.31,75012.69,24.7,0.61723,0.00021,21.22908]
[1776412145056,32.31,75007.14,24.7,0.61605,0.00021,21.24697]
[1776412147071,32.31,75003.63,24.7,0.61529,0.00021,21.2583]
[1776412151400,32.31,75003.31,24.7,0.61522,0.00021,21.25946]
[1776412151678,32.31,75003.09,24.7,0.61517,0.00021,21.26021]
[1776412152106,32.32,74988.18,24.7,0.61199,0.00021,21.30703]
[1776412152634,32.32,74988.18,24.7,0.61199,0.00021,21.30703]
[1776412153113,32.32,74984.65,24.7,0.61123,0.00021,21.31791]
[1776412158147,32.32,74984.92,24.7,0.61129,0.00021,21.31715]
[1776412163183,32.32,74982.65,24.7,0.61081,0.00021,21.32405]
[1776412168217,32.31,74982.8,24.7,0.61085,0.00021,21.32337]
[1776412170832,32.31,74982.56,24.7,0.61081,0.00021,21.32404]
[1776412171239,32.31,74987.18,24.7,0.61181,0.00021,21.30588]
[1776412174260,32.31,74991.12,24.7,0.61265,0.00021,21.2936]
[1776412179295,32.31,74994.06,24.7,0.61329,0.00021,21.28429]
[1776412185337,32.3,74994.62,24.7,0.61342,0.00021,21.28239]
[1776412190372,32.3,74994.86,24.7,0.61348,0.00021,21.28154]
[1776412195407,32.3,74997.24,24.7,0.61399,0.00021,21.27397]
[1776412197421,32.3,75000.64,24.7,0.61471,0.00021,21.26321]
[1776412202456,32.3,75000.57,24.7,0.6147,0.00021,21.26339]
[1776412207564,32.3,75000.71,24.7,0.61473,0.00021,21.26291]
[1776412208499,32.3,74993.52,24.7,0.6132,0.00021,21.28557]
[1776412213534,32.3,74991.54,24.7,0.61277,0.00021,21.29184]
[1776412218569,32.3,74991.59,24.7,0.61279,0.00021,21.29164]
[1776412222597,32.3,74987.16,24.7,0.61184,0.00021,21.30536]
[1776412226805,32.3,74984.72,24.7,0.61132,0.00021,21.31293]
[1776412226851,32.3,74984.72,24.7,0.61132,0.00021,21.31294]
[1776412227632,32.3,74974.09,24.7,0.60905,0.00021,21.34525]
[1776412228682,32.3,74974.09,24.7,0.60905,0.00021,21.34525]
[1776412228783,32.3,74972.68,24.7,0.60875,0.00021,21.34946]
[1776412231777,32.3,74973.07,24.7,0.60885,0.00021,21.34429]
[1776412231860,32.3,74972.92,24.7,0.60882,0.00021,21.34471]
[1776412233607,32.3,74973.0,24.7,0.60884,0.00021,21.34447]
[1776412233674,32.3,74972.65,24.7,0.60876,0.00021,21.34549]
[1776412238709,32.29,74975.16,24.7,0.60931,0.00021,21.33779]
[1776412244806,32.29,74975.57,24.7,0.60941,0.00021,21.33643]
[1776412244817,32.29,74975.57,24.7,0.60941,0.00021,21.33643]
[1776412244864,32.29,74975.78,24.7,0.60946,0.00021,21.3357]
[1776412245758,32.29,74970.39,24.7,0.6083,0.00021,21.35189]
[1776412250793,32.28,74969.98,24.7,0.60823,0.00021,21.35287]
[1776412255968,32.28,74970.88,24.7,0.60843,0.00021,21.35002]
[1776412256195,32.28,74970.88,24.7,0.60843,0.00021,21.35002]
[1776412256273,32.28,74970.85,24.7,0.60843,0.00021,21.35008]
[1776412259856,32.28,74974.99,24.7,0.60933,0.00021,21.3375]
[1776412264891,32.27,74975.49,24.7,0.60944,0.00021,21.33582]
[1776412269928,32.27,74977.22,24.7,0.60982,0.00021,21.33042]
[1776412274963,32.26,74977.65,24.7,0.60993,0.00021,21.32894]
[1776412279998,32.26,74980.14,24.7,0.61047,0.00021,21.32118]
[1776412281284,32.26,74980.14,24.7,0.61047,0.00021,21.32118]
[1776412281353,32.26,74980.14,24.7,0.61047,0.00021,21.32118]
[1776412282142,32.26,74980.15,24.7,0.61048,0.00021,21.32112]
[1776412282145,32.26,74977.09,24.7,0.60982,0.00021,21.3304]
[1776412282878,32.26,74977.09,24.7,0.60982,0.00021,21.3304]
[1776412283248,32.26,74977.09,24.7,0.60982,0.00021,21.3304]
[1776412286029,32.26,74977.07,24.7,0.60983,0.00021,21.33034]
[1776412286297,32.26,74977.07,24.7,0.60983,0.00021,21.33034]
[1776412288600,32.26,74977.14,24.7,0.60985,0.00021,21.33005]
[1776412293739,32.25,74975.34,24.7,0.60949,0.00021,21.33136]
[1776412293753,32.25,74975.34,24.7,0.60949,0.00021,21.33136]
[1776412294096,32.25,74977.95,24.7,0.61005,0.00021,21.32342]
[1776412299130,32.25,74977.8,24.7,0.61003,0.00021,21.32375]
[1776412303159,32.25,74981.39,24.7,0.6108,0.00021,21.3127]
[1776412307187,32.24,74986.06,24.7,0.61181,0.00021,21.2981]
[1776412312222,32.23,74988.32,24.7,0.61232,0.00021,21.2907]
[1776412314236,32.23,74992.19,24.7,0.61316,0.00021,21.27848]
[1776412319885,32.23,74991.71,24.7,0.61307,0.00021,21.27971]
[1776412325313,32.22,74995.42,24.7,0.6139,0.00021,21.26758]
[1776412330347,32.21,74995.65,24.7,0.61396,0.00021,21.26656]
[1776412335383,32.2,74996.37,24.7,0.61414,0.00021,21.26399]
[1776412342432,32.2,74996.85,24.7,0.61426,0.00021,21.26207]
[1776412347468,32.19,74997.76,24.7,0.61447,0.00021,21.25892]
[1776412352508,32.19,74998.12,24.7,0.61459,0.00021,21.25354]
[1776412358551,32.18,74997.99,24.7,0.61458,0.00021,21.25363]
[1776412363585,32.17,75000.07,24.7,0.61504,0.00021,21.24675]
[1776412368622,32.17,75002.78,24.7,0.61563,0.00021,21.23785]
[1776412373657,32.17,75005.28,24.7,0.61618,0.00021,21.22961]
[1776412378692,32.16,75006.11,24.7,0.61637,0.00021,21.22674]
[1776412385741,32.16,75013.68,24.7,0.618,0.00021,21.20186]
[1776412387266,32.16,75013.68,24.7,0.618,0.00021,21.20186]
[1776412389438,32.16,75018.05,24.7,0.61893,0.00021,21.18744]
[1776412389539,32.16,75017.7,24.7,0.61886,0.00021,21.18856]
[1776412394804,32.16,75019.07,24.7,0.61915,0.00021,21.18396]
[1776412399839,32.15,75020.31,24.7,0.61942,0.00021,21.1798]
[1776412404874,32.15,75020.5,24.7,0.61946,0.00021,21.17913]
[1776412408090,32.15,75020.53,24.7,0.61947,0.00021,21.17902]
[1776412408191,32.15,75024.24,24.7,0.62026,0.00021,21.16665]
[1776412411675,32.15,75023.47,24.7,0.6201,0.00021,21.16922]
[1776412412395,32.15,75023.47,24.7,0.6201,0.00021,21.16922]
[1776412412542,32.15,75023.47,24.7,0.6201,0.00021,21.16922]
[1776412412544,32.15,75019.92,24.7,0.61936,0.00021,21.17706]
[1776412417965,32.15,75021.61,24.7,0.61972,0.00021,21.17144]
[1776412424302,32.15,75022.44,24.7,0.6199,0.00021,21.16868]
[1776412424414,32.15,75022.44,24.7,0.6199,0.00021,21.16868]
[1776412424516,32.15,75022.48,24.7,0.6199,0.00021,21.16856]
[1776412428080,32.15,75027.21,24.7,0.62091,0.00021,21.15276]
[1776412431100,32.16,75031.36,24.7,0.62179,0.00021,21.13881]
[1776412433420,32.16,75031.88,24.7,0.6219,0.00021,21.13707]
[1776412438147,32.16,75033.82,24.7,0.6223,0.00021,21.13061]
[1776412441188,32.16,75034.7,24.7,0.62249,0.00021,21.12769]
[1776412445457,32.16,75037.29,24.7,0.62303,0.00021,21.11896]
[1776412445553,32.16,75037.32,24.7,0.62304,0.00021,21.11889]
[1776412447130,32.16,75038.08,24.7,0.6232,0.00021,21.11632]
[1776412447536,32.16,75038.08,24.7,0.6232,0.00021,21.11632]
[1776412447637,32.16,75038.4,24.7,0.62326,0.00021,21.11525]
[1776412447970,32.16,75038.4,24.7,0.62326,0.00021,21.11525]
[1776412448102,32.16,75038.4,24.7,0.62326,0.00021,21.11525]
[1776412448768,32.16,75038.67,24.7,0.62332,0.00021,21.11436]
[1776412451002,32.16,75038.68,24.7,0.62332,0.00021,21.11439]
[1776412451241,32.16,75038.92,24.7,0.62336,0.00021,21.1136]
[1776412451771,32.16,75038.92,24.7,0.62336,0.00021,21.1136]
[1776412452248,32.17,75038.93,24.7,0.62337,0.00021,21.1136]
[1776412452772,32.17,75038.93,24.7,0.62337,0.00021,21.1136]
[1776412459296,32.17,75036.75,24.7,0.62289,0.00021,21.12124]
[1776412465339,32.17,75037.74,24.7,0.62309,0.00021,21.11801]
[1776412468610,32.17,75037.45,24.7,0.62303,0.00021,21.11905]
[1776412471381,32.17,75041.43,24.7,0.62389,0.00021,21.1015]
[1776412476416,32.18,75043.78,24.7,0.62438,0.00021,21.09357]
[1776412478037,32.18,75043.75,24.7,0.62437,0.00021,21.0937]
[1776412478429,32.18,75043.99,24.7,0.62442,0.00021,21.09291]
[1776412482862,32.18,75045.21,24.7,0.62467,0.00021,21.08882]
[1776412483465,32.18,75068.15,24.7,0.62952,0.00021,21.00782]
[1776412484472,32.18,75073.42,24.7,0.63063,0.00021,20.98874]
[1776412485756,32.18,75073.42,24.7,0.63063,0.00021,20.98874]
[1776412489507,32.18,75069.84,24.7,0.62988,0.00021,21.00163]
[1776412491521,32.18,75065.93,24.7,0.62906,0.00021,21.01565]
[1776412496556,32.17,75065.52,24.7,0.62898,0.00021,21.01692]
[1776412500915,32.17,75064.2,24.7,0.62871,0.00021,21.02147]
[1776412501591,32.17,75057.98,24.7,0.6274,0.00021,21.04357]
[1776412501887,32.17,75057.98,24.7,0.6274,0.00021,21.04357]
[1776412502600,32.17,75054.11,24.7,0.62658,0.00021,21.05718]
[1776412507635,32.16,75052.5,24.7,0.62626,0.00021,21.06248]
[1776412512670,32.16,75050.74,24.7,0.62591,0.00021,21.0683]
[1776412513025,32.16,75050.74,24.7,0.62591,0.00021,21.0683]
[1776412513677,32.16,75047.04,24.7,0.62513,0.00021,21.08115]
[1776412515691,32.16,75043.4,24.7,0.62437,0.00021,21.09362]
[1776412516241,32.16,75043.4,24.7,0.62437,0.00021,21.09362]
[1776412516351,32.16,75043.4,24.7,0.62437,0.00021,21.09362]
[1776412516630,32.16,75043.4,24.7,0.62437,0.00021,21.09362]
[1776412516698,32.15,75039.46,24.7,0.62353,0.00021,21.10712]
[1776412517469,32.15,75039.46,24.7,0.62353,0.00021,21.10712]
[1776412517705,32.15,75038.88,24.7,0.62341,0.00021,21.10913]
[1776412522760,32.16,75035.84,24.7,0.62276,0.00021,21.1196]
[1776412525221,32.16,75035.54,24.7,0.62269,0.00021,21.12067]
[1776412525761,32.16,75035.57,24.7,0.6227,0.00021,21.12059]
[1776412527775,32.16,75030.5,24.7,0.62162,0.00021,21.13784]
[1776412529492,32.16,75029.4,24.7,0.62138,0.00021,21.14157]
[1776412532809,32.16,75025.75,24.7,0.62062,0.00021,21.1499]
[1776412536838,32.16,75022.33,24.7,0.61989,0.00021,21.16136]
[1776412541873,32.16,75022.72,24.7,0.61997,0.00021,21.16011]
[1776412546908,32.16,75022.81,24.7,0.61999,0.00021,21.1599]
[1776412548865,32.16,75022.21,24.7,0.61986,0.00021,21.16193]
[1776412551942,32.16,75016.58,24.7,0.61865,0.00021,21.18067]
[1776412554964,32.16,75011.73,24.7,0.61762,0.00021,21.19662]
[1776412559999,32.16,75009.68,24.7,0.61718,0.00021,21.20334]
[1776412566041,32.17,75006.67,24.7,0.61653,0.00021,21.21315]
[1776412567048,32.17,75000.43,24.7,0.6152,0.00021,21.23323]
[1776412567959,32.17,75000.43,24.7,0.6152,0.00021,21.23323]
[1776412569403,32.17,74998.84,24.7,0.61486,0.00021,21.23831]
[1776412569457,32.17,74998.84,24.7,0.61486,0.00021,21.23831]
[1776412569505,32.17,74992.67,24.7,0.61353,0.00021,21.25795]
[1776412570069,32.17,74985.56,24.7,0.61201,0.00021,21.28019]
[1776412572083,32.17,74984.31,24.7,0.61174,0.00021,21.28401]
[1776412579132,32.17,74981.74,24.7,0.61119,0.00021,21.29192]
[1776412583679,32.17,74981.95,24.7,0.61124,0.00021,21.29127]
[1776412584552,32.17,74981.92,24.7,0.61123,0.00021,21.29137]
[1776412584566,32.16,74982.18,24.7,0.61129,0.00021,21.29051]
[1776412585682,32.16,74982.18,24.7,0.61129,0.00021,21.29051]
[1776412585769,32.16,74990.3,24.7,0.61303,0.00021,21.2652]
[1776412588195,32.16,74995.81,24.7,0.61422,0.00021,21.24772]
[1776412593230,32.16,74995.21,24.7,0.61412,0.00021,21.2455]
[1776412596251,32.16,74999.89,24.7,0.61513,0.00021,21.23052]
[1776412598264,32.16,75003.87,24.7,0.61598,0.00021,21.21771]
[1776412600281,32.16,75009.43,24.7,0.61717,0.00021,21.19968]
[1776412602949,32.16,75012.21,24.7,0.61777,0.00021,21.1906]
[1776412607588,32.16,75014.67,24.7,0.61829,0.00021,21.18254]
[1776412614380,32.16,75012.46,24.7,0.61782,0.00021,21.1898]
[1776412619414,32.16,75010.76,24.7,0.61746,0.00021,21.19535]
[1776412624450,32.15,75010.03,24.7,0.6173,0.00021,21.1977]
[1776412629484,32.15,75011.32,24.7,0.61758,0.00021,21.19345]
[1776412635528,32.15,75010.98,24.7,0.61751,0.00021,21.19453]
[1776412643584,32.15,75008.98,24.7,0.61708,0.00021,21.20098]
[1776412653654,32.15,75008.64,24.7,0.61704,0.00021,21.19802]
[1776412659695,32.15,75007.8,24.7,0.61686,0.00021,21.20069]
[1776412663724,32.15,75003.89,24.7,0.61603,0.00021,21.2133]
[1776412669766,32.15,75002.31,24.7,0.6157,0.00021,21.21826]
[1776412671463,32.15,75002.27,24.7,0.61569,0.00021,21.21837]
[1776412671574,32.15,75002.27,24.7,0.61569,0.00021,21.21837]
[1776412671680,32.15,75002.27,24.7,0.61569,0.00021,21.21837]
[1776412671923,32.15,75002.27,24.7,0.61569,0.00021,21.21837]
[1776412672010,32.15,75029.74,24.7,0.62155,0.00021,21.12778]
[1776412672833,32.15,75029.74,24.7,0.62155,0.00021,21.12778]
[1776412672866,32.15,75049.38,24.7,0.62573,0.00021,21.06026]
[1776412673256,32.15,75049.38,24.7,0.62573,0.00021,21.06026]
[1776412673984,32.15,75049.04,24.7,0.62565,0.00021,21.06153]
[1776412679012,32.15,75048.65,24.7,0.62557,0.00021,21.06277]
[1776412679625,32.15,75047.84,24.7,0.6254,0.00021,21.06557]
[1776412681612,32.14,75047.73,24.7,0.62538,0.00021,21.06592]
[1776412682113,32.14,75046.88,24.7,0.6252,0.00021,21.06881]
[1776412682616,32.14,75046.88,24.7,0.6252,0.00021,21.06881]
[1776412682864,32.14,75053.63,24.7,0.62664,0.00021,21.04512]
[1776412687123,32.14,75050.37,24.7,0.62595,0.00021,21.05649]
[1776412688123,32.14,75049.09,24.7,0.62568,0.00021,21.06094]
[1776412688303,32.14,75049.09,24.7,0.62568,0.00021,21.06094]
[1776412691128,32.14,75051.15,24.7,0.62613,0.00021,21.05356]
[1776412691630,32.14,75051.15,24.7,0.62613,0.00021,21.05356]
[1776412692132,32.14,75051.31,24.7,0.62616,0.00021,21.05296]
[1776412697969,32.13,75047.11,24.7,0.62529,0.00021,21.06741]
[1776412703004,32.13,75047.66,24.7,0.62542,0.00021,21.06525]
[1776412707651,32.13,75046.97,24.7,0.62528,0.00021,21.06746]
[1776412708154,32.13,75046.93,24.7,0.62528,0.00021,21.06755]
[1776412710656,32.12,75043.47,24.7,0.62455,0.00021,21.07947]
[1776412711059,32.12,75047.52,24.7,0.62543,0.00021,21.06132]
[1776412712161,32.12,75048.72,24.7,0.62569,0.00021,21.05707]
[1776412713159,32.12,75048.72,24.7,0.62569,0.00021,21.05707]
[1776412713662,32.12,75048.72,24.7,0.62569,0.00021,21.05707]
[1776412715662,32.12,75048.58,24.7,0.62566,0.00021,21.05746]
[1776412715977,32.12,75048.58,24.7,0.62566,0.00021,21.05746]
[1776412717102,32.12,75054.48,24.7,0.62693,0.00021,21.03645]
[1776412718468,32.11,75065.4,24.7,0.62926,0.00021,20.99721]
[1776412719116,32.11,75068.98,24.7,0.63002,0.00021,20.98428]
[1776412724151,32.1,75070.78,24.7,0.63043,0.00021,20.97714]
[1776412729186,32.09,75071.97,24.7,0.63072,0.00021,20.9722]
[1776412734221,32.09,75071.64,24.7,0.63068,0.00021,20.9728]
[1776412740316,32.08,75069.73,24.7,0.6303,0.00021,20.97926]
[1776412745042,32.07,75067.64,24.7,0.62989,0.00021,20.98623]
[1776412753354,32.05,75063.9,24.7,0.62917,0.00021,20.99837]
[1776412755367,32.05,75060.49,24.7,0.62846,0.00021,21.0105]
[1776412759396,32.05,75056.44,24.7,0.6276,0.00021,21.0249]
[1776412763427,32.04,75061.62,24.7,0.62871,0.00021,21.00616]
[1776412769469,32.03,75063.46,24.7,0.62915,0.00021,20.99877]
[1776412774504,32.02,75063.11,24.7,0.62912,0.00021,20.99542]
[1776412781553,32.01,75063.0,24.7,0.62915,0.00021,20.99496]
[1776412788602,32.0,75063.32,24.7,0.62926,0.00021,20.99292]
[1776412793637,31.99,75060.95,24.7,0.62879,0.00021,21.00084]
[1776412795491,31.98,75060.58,24.7,0.62872,0.00021,21.00203]
[1776412795507,31.98,75060.58,24.7,0.62872,0.00021,21.00203]
[1776412795652,31.98,75060.77,24.7,0.62877,0.00021,21.00122]
[1776412797444,31.98,75060.66,24.7,0.62876,0.00021,21.00148]
[1776412797937,31.98,75060.66,24.7,0.62876,0.00021,21.00148]
[1776412797945,31.98,75064.15,24.7,0.6295,0.00021,20.98873]
[1776412798673,31.98,75082.92,24.7,0.63349,0.00021,20.9195]
[1776412799680,31.97,75086.72,24.7,0.6343,0.00021,20.90517]
[1776412800932,31.97,75086.72,24.7,0.6343,0.00021,20.90517]
[1776412800103,31.97,75086.72,24.7,0.6343,0.00021,20.90517]
[1776412811762,31.97,75086.72,24.7,0.6343,0.00021,20.90517]
[1776412812784,31.97,75083.21,24.7,0.63356,0.00021,20.91833]
[1776412815326,31.97,75083.75,24.7,0.63368,0.00021,20.91631]
[1776412815679,31.97,75083.75,24.7,0.63368,0.00021,20.91631]
[1776412815813,31.97,75084.68,24.7,0.63387,0.00021,20.91283]
[1776412821856,31.97,75082.57,24.7,0.63343,0.00021,20.92072]
[1776412826893,31.97,75085.69,24.7,0.63409,0.00021,20.90904]
[1776412830924,31.97,75082.39,24.7,0.63339,0.00021,20.9214]
[1776412835959,31.97,75081.8,24.7,0.63328,0.00021,20.91957]
[1776412842003,31.97,75082.09,24.7,0.63334,0.00021,20.91849]
[1776412847037,31.97,75076.38,24.7,0.63213,0.00021,20.93971]
[1776412853106,31.97,75074.75,24.7,0.63179,0.00021,20.94573]
[1776412853164,31.97,75072.53,24.7,0.63132,0.00021,20.95391]
[1776412853877,31.97,75072.53,24.7,0.63132,0.00021,20.95391]
[1776412854136,31.97,75072.53,24.7,0.63132,0.00021,20.95391]
[1776412854146,31.97,75064.69,24.7,0.62965,0.00021,20.98255]
[1776412854376,31.97,75064.69,24.7,0.62965,0.00021,20.98255]
[1776412855095,31.97,75062.69,24.7,0.62923,0.00021,20.98979]
[1776412855882,31.97,75062.69,24.7,0.62923,0.00021,20.98979]
[1776412856101,31.97,75062.41,24.7,0.62917,0.00021,20.99081]
[1776412856381,31.97,75062.41,24.7,0.62917,0.00021,20.99081]
[1776412856880,31.97,75062.41,24.7,0.62917,0.00021,20.99081]
[1776412857381,31.97,75062.43,24.7,0.62917,0.00021,20.99073]
[1776412857883,31.97,75062.43,24.7,0.62917,0.00021,20.99073]
[1776412859122,31.97,75058.72,24.7,0.62838,0.00021,21.00405]
[1776412861136,31.97,75055.39,24.7,0.62768,0.00021,21.0159]
[1776412863032,31.97,75053.34,24.7,0.62724,0.00021,21.02329]
[1776412863151,31.97,75051.58,24.7,0.62686,0.00021,21.02962]
[1776412864158,31.98,75044.67,24.7,0.62538,0.00021,21.05408]
[1776412866171,31.98,75040.54,24.7,0.62449,0.00021,21.06861]
[1776412871207,31.98,75040.11,24.7,0.62439,0.00021,21.07029]
[1776412874403,31.98,75039.71,24.7,0.6243,0.00021,21.07179]
[1776412874914,31.98,75039.71,24.7,0.6243,0.00021,21.07179]
[1776412875235,31.98,75049.24,24.7,0.62634,0.00021,21.0383]
[1776412875418,31.98,75049.24,24.7,0.62634,0.00021,21.0383]
[1776412875914,31.98,75049.24,24.7,0.62634,0.00021,21.0383]
[1776412877249,31.98,75052.44,24.7,0.62702,0.00021,21.02694]
[1776412878972,31.98,75052.44,24.7,0.62702,0.00021,21.02694]
[1776412879063,31.98,75052.44,24.7,0.62702,0.00021,21.02694]
[1776412880923,31.98,75054.09,24.7,0.62738,0.00021,21.02102]
[1776412880945,31.98,75054.49,24.7,0.62746,0.00021,21.01954]
[1776412884298,31.98,75051.13,24.7,0.62675,0.00021,21.03141]
[1776412889332,31.97,75049.85,24.7,0.62649,0.00021,21.0358]
[1776412894368,31.97,75050.39,24.7,0.62663,0.00021,21.02971]
[1776412898630,31.97,75050.12,24.7,0.62658,0.00021,21.03055]
[1776412898688,31.97,75049.44,24.7,0.62645,0.00021,21.03268]
[1776412899403,31.97,75043.65,24.7,0.62522,0.00021,21.05308]
[1776412904438,31.96,75042.31,24.7,0.62494,0.00021,21.05759]
[1776412909473,31.96,75044.39,24.7,0.62541,0.00021,21.04991]
[1776412915515,31.94,75046.49,24.7,0.6259,0.00021,21.04173]
[1776412921557,31.93,75046.82,24.7,0.62602,0.00021,21.03971]
[1776412926592,31.93,75046.72,24.7,0.626,0.00021,21.03991]
[1776412931629,31.93,75046.89,24.7,0.62605,0.00021,21.03917]
[1776412936664,31.92,75047.68,24.7,0.62623,0.00021,21.03623]
[1776412942706,31.92,75047.72,24.7,0.62624,0.00021,21.03594]
[1776412947508,31.92,75047.71,24.7,0.62625,0.00021,21.03587]
[1776412948007,31.92,75047.71,24.7,0.62625,0.00021,21.03587]
[1776412948345,31.92,75047.71,24.7,0.62625,0.00021,21.03585]
[1776412949010,31.92,75047.71,24.7,0.62625,0.00021,21.03585]
[1776412949111,31.92,75048.23,24.7,0.62636,0.00021,21.03398]
[1776412954790,31.91,75058.28,24.7,0.62855,0.00021,20.99368]
[1776412959825,31.91,75056.06,24.7,0.62809,0.00021,21.0013]
[1776412963722,31.9,75056.34,24.7,0.62816,0.00021,21.00009]
[1776412964032,31.9,75056.34,24.7,0.62816,0.00021,21.00009]
[1776412964132,31.9,75053.4,24.7,0.62754,0.00021,21.01057]
[1776412964860,31.9,75049.0,24.7,0.6266,0.00021,21.02619]
[1776412969896,31.9,75049.35,24.7,0.6267,0.00021,21.02453]
[1776412974931,31.89,75048.22,24.7,0.62648,0.00021,21.02812]
[1776412981980,31.88,75048.53,24.7,0.62658,0.00021,21.0264]
[1776412987016,31.87,75048.87,24.7,0.62668,0.00021,21.02477]
[1776412992051,31.87,75049.48,24.7,0.62683,0.00021,21.0222]
[1776412998093,31.86,75048.68,24.7,0.62669,0.00021,21.02458]
[1776412999578,31.86,75048.6,24.7,0.62668,0.00021,21.02478]
[1776413000077,31.86,75048.6,24.7,0.62668,0.00021,21.02478]
[1776413005053,31.85,75048.85,24.7,0.62675,0.00021,21.02359]
[1776413005084,31.85,75048.85,24.7,0.62675,0.00021,21.02359]
[1776413005143,31.85,75049.08,24.7,0.6268,0.00021,21.02262]
[1776413006086,31.85,75049.08,24.7,0.6268,0.00021,21.02262]
[1776413006150,31.85,75049.0,24.7,0.62679,0.00021,21.0228]
[1776413006547,31.85,75049.0,24.7,0.62679,0.00021,21.0228]
[1776413007157,31.85,75045.05,24.7,0.62595,0.00021,21.03678]
[1776413009170,31.85,75041.56,24.7,0.62521,0.00021,21.04898]
[1776413009745,31.85,75041.56,24.7,0.62521,0.00021,21.04898]
[1776413013200,31.84,75035.46,24.7,0.62394,0.00021,21.06592]
[1776413018235,31.82,75036.5,24.7,0.62422,0.00021,21.06134]
[1776413023269,31.81,75034.1,24.7,0.62376,0.00021,21.06879]
[1776413028304,31.79,75033.56,24.7,0.62369,0.00022,21.06973]
[1776413031326,31.79,75029.95,24.7,0.62293,0.00022,21.08206]
[1776413036361,31.79,75032.82,24.7,0.62355,0.00022,21.072]
[1776413042403,31.79,75032.71,24.7,0.62353,0.00022,21.07228]
[1776413047438,31.79,75032.23,24.7,0.62344,0.00022,21.07388]
[1776413051466,31.78,75028.85,24.7,0.62271,0.00022,21.08554]
[1776413056501,31.78,75027.65,24.7,0.62246,0.00022,21.08956]
[1776413061536,31.78,75026.4,24.7,0.6222,0.00022,21.09375]
[1776413063878,31.78,75026.79,24.7,0.62228,0.00022,21.09238]
[1776413068793,31.78,75029.31,24.7,0.62283,0.00022,21.08356]
[1776413069791,31.78,75029.31,24.7,0.62283,0.00022,21.08353]
[1776413069854,31.78,75035.4,24.7,0.62415,0.00022,21.06232]
[1776413071586,31.78,75034.64,24.7,0.62398,0.00022,21.06498]
[1776413071821,31.78,75034.64,24.7,0.62398,0.00022,21.06498]
[1776413071824,31.78,75034.64,24.7,0.62398,0.00022,21.06498]
[1776413072241,31.78,75034.64,24.7,0.62398,0.00022,21.06498]
[1776413072319,31.78,75033.99,24.7,0.62386,0.00022,21.06321]
[1776413072613,31.78,75053.91,24.7,0.62814,0.00021,20.99249]
[1776413073619,31.78,75058.66,24.7,0.62917,0.00021,20.97514]
[1776413074627,31.77,75058.12,24.7,0.62906,0.00021,20.97703]
[1776413075788,31.77,75058.12,24.7,0.62906,0.00021,20.97703]
[1776413075916,31.77,75058.12,24.7,0.62906,0.00021,20.97703]
[1776413076784,31.77,75075.21,24.7,0.63272,0.00021,20.91377]
[1776413078924,31.77,75076.91,24.7,0.63309,0.00021,20.9074]
[1776413079025,31.77,75077.96,24.7,0.63331,0.00021,20.90341]
[1776413089731,31.77,75076.67,24.7,0.63305,0.00021,20.90792]
[1776413095774,31.76,75076.76,24.7,0.63309,0.00021,20.90733]
[1776413099051,31.76,75076.76,24.7,0.63309,0.00021,20.90724]
[1776413099146,31.76,75076.73,24.7,0.63309,0.00021,20.9073]
[1776413099804,31.76,75101.92,24.7,0.63845,0.00021,20.81083]
[1776413100811,31.76,75101.5,24.7,0.63836,0.00021,20.81249]
[1776413105848,31.76,75100.51,24.7,0.63815,0.00021,20.81644]
[1776413110883,31.76,75100.45,24.7,0.63813,0.00021,20.81678]
[1776413115918,31.76,75100.69,24.7,0.63818,0.00021,20.81597]
[1776413117823,31.76,75101.11,24.7,0.63826,0.00021,20.81436]
[1776413117931,31.76,75095.83,24.7,0.63714,0.00021,20.83488]
[1776413119038,31.76,75091.71,24.7,0.63626,0.00021,20.85077]
[1776413124981,31.77,75092.13,24.7,0.63635,0.00021,20.84918]
[1776413130016,31.77,75091.63,24.7,0.63624,0.00021,20.85114]
[1776413131418,31.77,75091.63,24.7,0.63624,0.00021,20.85114]
[1776413132030,31.77,75094.08,24.7,0.63678,0.00021,20.83769]
[1776413136533,31.77,75093.48,24.7,0.63665,0.00021,20.84005]
[1776413137065,31.77,75092.77,24.7,0.6365,0.00021,20.8428]
[1776413142100,31.77,75092.47,24.7,0.63644,0.00021,20.84402]
[1776413145121,31.77,75081.18,24.7,0.63403,0.00021,20.8871]
[1776413147135,31.77,75078.62,24.7,0.63348,0.00021,20.89672]
[1776413152170,31.77,75078.61,24.7,0.63349,0.00021,20.89667]
[1776413161232,31.76,75077.45,24.7,0.63325,0.00021,20.9009]
[1776413166268,31.76,75076.95,24.7,0.63314,0.00021,20.90271]
[1776413172333,31.76,75078.09,24.7,0.63339,0.00021,20.89835]
[1776413177368,31.76,75077.59,24.7,0.63328,0.00021,20.9002]
[1776413182403,31.76,75077.34,24.7,0.63323,0.00021,20.9011]
[1776413187438,31.76,75077.14,24.7,0.63319,0.00021,20.90181]
[1776413193479,31.76,75077.82,24.7,0.63336,0.00021,20.8952]
[1776413198515,31.76,75077.75,24.7,0.63335,0.00021,20.89544]
[1776413201536,31.76,75084.07,24.7,0.6347,0.00021,20.87154]
[1776413203550,31.76,75088.34,24.7,0.6356,0.00021,20.8553]
[1776413208589,31.76,75089.39,24.7,0.63582,0.00021,20.85137]
[1776413213625,31.76,75083.91,24.7,0.63465,0.00021,20.87234]
[1776413215638,31.76,75079.88,24.7,0.63379,0.00021,20.88759]
[1776413220673,31.76,75079.54,24.7,0.63372,0.00021,20.88882]
[1776413221680,31.76,75085.95,24.7,0.63509,0.00021,20.86452]
[1776413225708,31.76,75089.5,24.7,0.63584,0.00021,20.85099]
[1776413230752,31.76,75089.72,24.7,0.63591,0.00021,20.84983]
[1776413233130,31.76,75090.29,24.7,0.63604,0.00021,20.84753]
[1776413233145,31.75,75090.97,24.7,0.63619,0.00021,20.84468]
[1776413238808,31.75,75092.81,24.7,0.63661,0.00021,20.83705]
[1776413245278,31.74,75092.56,24.7,0.63656,0.00021,20.83791]
[1776413245354,31.74,75092.56,24.7,0.6366,0.00021,20.83722]
[1776413253913,31.72,75091.3,24.7,0.63641,0.00021,20.83698]
[1776413261972,31.71,75092.52,24.7,0.63672,0.00021,20.83133]
[1776413269376,31.7,75093.01,24.7,0.63684,0.00021,20.82897]
[1776413269478,31.7,75093.01,24.7,0.63686,0.00021,20.82862]
[1776413275063,31.69,75094.12,24.7,0.63714,0.00021,20.82363]
[1776413281105,31.68,75094.35,24.7,0.63722,0.00021,20.82206]
[1776413285583,31.67,75094.12,24.7,0.63719,0.00021,20.82261]
[1776413286140,31.67,75093.57,24.7,0.63708,0.00021,20.82451]
[1776413291175,31.66,75092.32,24.7,0.63685,0.00021,20.82877]
[1776413296210,31.66,75092.22,24.7,0.63685,0.00021,20.82857]
[1776413298615,31.66,75092.22,24.7,0.63685,0.00021,20.82857]
[1776413298635,31.65,75092.22,24.7,0.63687,0.00021,20.82833]
[1776413299237,31.65,75127.25,24.7,0.64432,0.00021,20.68905]
[1776413299759,31.65,75127.25,24.7,0.64432,0.00021,20.68905]
[1776413300241,31.65,75133.37,24.7,0.64562,0.00021,20.66379]
[1776413305276,31.64,75133.97,24.7,0.64579,0.00021,20.66049]
[1776413311318,31.63,75135.14,24.7,0.64611,0.00021,20.6506]
[1776413313332,31.63,75138.36,24.7,0.6468,0.00021,20.63697]
[1776413318366,31.62,75137.71,24.7,0.6467,0.00021,20.63906]
[1776413323402,31.61,75136.92,24.7,0.64656,0.00021,20.64176]
[1776413328436,31.61,75136.76,24.7,0.64655,0.00021,20.64186]
[1776413335485,31.6,75137.31,24.7,0.6467,0.00021,20.63883]
[1776413340521,31.59,75137.38,24.7,0.64674,0.00021,20.63804]
[1776413345556,31.59,75140.22,24.7,0.64736,0.00021,20.62574]
[1776413346563,31.59,75149.75,24.7,0.64938,0.00021,20.58562]
[1776413351598,31.58,75151.36,24.7,0.64974,0.00021,20.57836]
[1776413356633,31.58,75151.62,24.7,0.64982,0.00021,20.57684]
[1776413359004,31.57,75152.16,24.7,0.64994,0.00021,20.57439]
[1776413359605,31.57,75152.16,24.7,0.64994,0.00021,20.57439]
[1776413359667,31.57,75166.4,24.7,0.65294,0.00021,20.51336]
[1776413360674,31.57,75170.63,24.7,0.65384,0.00021,20.49493]
[1776413361681,31.57,75171.48,24.7,0.65402,0.00021,20.49117]
[1776413363695,31.57,75174.73,24.7,0.6547,0.00021,20.47695]
[1776413364029,31.57,75174.73,24.7,0.6547,0.00021,20.47695]
[1776413364702,31.57,75178.67,24.7,0.65553,0.00021,20.45966]
[1776413369612,31.57,75176.82,24.7,0.65514,0.00021,20.46782]
[1776413369736,31.57,75172.97,24.7,0.65433,0.00021,20.48465]
[1776413371750,31.57,75162.92,24.7,0.65224,0.00021,20.52407]
[1776413373272,31.57,75161.61,24.7,0.65197,0.00021,20.52965]
[1776413373281,31.57,75161.61,24.7,0.65197,0.00021,20.52959]
[1776413374042,31.57,75158.46,24.7,0.65131,0.00021,20.54303]
[1776413375282,31.57,75151.64,24.7,0.64988,0.00021,20.57201]
[1776413377022,31.57,75148.89,24.7,0.6493,0.00021,20.58366]
[1776413377046,31.57,75141.9,24.7,0.64783,0.00021,20.61286]
[1776413377792,31.57,75129.6,24.7,0.64522,0.00021,20.66393]
[1776413382828,31.56,75129.45,24.7,0.64521,0.00021,20.66398]
[1776413387863,31.55,75129.9,24.7,0.64534,0.00021,20.6616]
[1776413389944,31.55,75129.9,24.7,0.64534,0.00021,20.6616]
[1776413390190,31.55,75129.9,24.7,0.64534,0.00021,20.6616]
[1776413390437,31.55,75129.9,24.7,0.64534,0.00021,20.6616]
[1776413390455,31.55,75124.92,24.7,0.64428,0.00021,20.68189]
[1776413391435,31.55,75124.92,24.7,0.64428,0.00021,20.68189]
[1776413391537,31.55,75112.9,24.7,0.64172,0.00021,20.73067]
[1776413392538,31.55,75112.9,24.7,0.64172,0.00021,20.73067]
[1776413392579,31.55,75106.92,24.7,0.64045,0.00021,20.75459]
[1776413393703,31.55,75103.51,24.7,0.63972,0.00021,20.76811]
[1776413393905,31.55,75097.29,24.7,0.63839,0.00021,20.79266]
[1776413397166,31.55,75096.15,24.7,0.63814,0.00021,20.7973]
[1776413397243,31.55,75094.92,24.7,0.63787,0.00021,20.80225]
[1776413397872,31.55,75094.92,24.7,0.63787,0.00021,20.80225]
[1776413397933,31.55,75108.94,24.7,0.64087,0.00021,20.74679]
[1776413399593,31.55,75108.94,24.7,0.64087,0.00021,20.74679]
[1776413399687,31.55,75113.56,24.7,0.64185,0.00021,20.72828]
[1776413402423,31.55,75112.55,24.7,0.64164,0.00021,20.73235]
[1776413402523,31.55,75107.74,24.7,0.64061,0.00021,20.7516]
[1776413404234,31.55,75106.46,24.7,0.64034,0.00021,20.75671]
[1776413404278,31.56,75105.76,24.7,0.64018,0.00021,20.75954]
[1776413405340,31.56,75105.76,24.7,0.64018,0.00021,20.75954]
[1776413405441,31.56,75108.25,24.7,0.64071,0.00021,20.74967]
[1776413405989,31.56,75105.05,24.7,0.64003,0.00021,20.76241]
[1776413410018,31.56,75101.65,24.7,0.63929,0.00021,20.77609]
[1776413415053,31.56,75100.92,24.7,0.63915,0.00021,20.77878]
[1776413418074,31.55,75097.75,24.7,0.63848,0.00021,20.79109]
[1776413424117,31.55,75096.71,24.7,0.63828,0.00021,20.79467]
[1776413429151,31.54,75096.93,24.7,0.63835,0.00021,20.79341]
[1776413430159,31.54,75091.36,24.7,0.63716,0.00021,20.81513]
[1776413436166,31.54,75088.46,24.7,0.63657,0.00021,20.82208]
[1776413437208,31.53,75082.61,24.7,0.63534,0.00021,20.84428]
[1776413438263,31.53,75078.13,24.7,0.63437,0.00022,20.86147]
[1776413441236,31.53,75073.3,24.7,0.63333,0.00022,20.87986]
[1776413444257,31.53,75077.03,24.7,0.63414,0.00022,20.86567]
[1776413449292,31.53,75078.03,24.7,0.63435,0.00022,20.86188]
[1776413454327,31.53,75078.58,24.7,0.63447,0.00021,20.85981]
[1776413459361,31.53,75077.27,24.7,0.63419,0.00022,20.86483]
[1776413461404,31.53,75075.57,24.7,0.63382,0.00022,20.8713]
[1776413461498,31.53,75073.58,24.7,0.63339,0.00022,20.87885]
[1776413462382,31.53,75065.58,24.7,0.63167,0.00022,20.90898]
[1776413466866,31.53,75063.81,24.7,0.63129,0.00022,20.9155]
[1776413467417,31.53,75067.76,24.7,0.63215,0.00022,20.90065]
[1776413472453,31.53,75064.73,24.7,0.6315,0.00022,20.91191]
[1776413477488,31.53,75064.47,24.7,0.63145,0.00022,20.91275]
[1776413482523,31.53,75064.32,24.7,0.63142,0.00022,20.91319]
[1776413488565,31.52,75064.72,24.7,0.63152,0.00022,20.91157]
[1776413495153,31.52,75064.78,24.7,0.63155,0.00022,20.90727]
[1776413495614,31.52,75058.64,24.7,0.63023,0.00022,20.93006]
[1776413500649,31.52,75058.21,24.7,0.63015,0.00022,20.93152]
[1776413507697,31.52,75059.19,24.7,0.63037,0.00022,20.92772]
[1776413513740,31.52,75060.56,24.7,0.63067,0.00022,20.92252]
[1776413513942,31.52,75060.56,24.7,0.63067,0.00022,20.92252]
[1776413514747,31.52,75063.17,24.7,0.63123,0.00022,20.91278]
[1776413515754,31.52,75067.89,24.7,0.63225,0.00022,20.89509]
[1776413521004,31.52,75069.72,24.7,0.63265,0.00022,20.88821]
[1776413521796,31.52,75069.42,24.7,0.63258,0.00022,20.88934]
[1776413526831,31.52,75069.4,24.7,0.63258,0.00022,20.88942]
[1776413531867,31.52,75069.6,24.7,0.63262,0.00022,20.88865]
[1776413535445,31.52,75069.6,24.7,0.63262,0.00022,20.88865]
[1776413535897,31.52,75105.26,24.7,0.64028,0.00021,20.7503]
[1776413536592,31.52,75105.26,24.7,0.64028,0.00021,20.7503]
[1776413536903,31.52,75122.43,24.7,0.64394,0.00021,20.68101]
[1776413537911,31.51,75122.23,24.7,0.64391,0.00021,20.68168]
[1776413541317,31.51,75122.28,24.7,0.64394,0.00021,20.68101]
[1776413541439,31.51,75122.28,24.7,0.64394,0.00021,20.68101]
[1776413541940,31.51,75135.86,24.7,0.64684,0.00021,20.62477]
[1776413542947,31.51,75138.8,24.7,0.64747,0.00021,20.61236]
[1776413543954,31.5,75135.36,24.7,0.64674,0.00021,20.62661]
[1776413545293,31.5,75135.36,24.7,0.64674,0.00021,20.62661]
[1776413545388,31.5,75135.14,24.7,0.6467,0.00021,20.62741]
[1776413547183,31.5,75130.9,24.7,0.64581,0.00021,20.64477]
[1776413552010,31.49,75126.83,24.7,0.645,0.00021,20.65685]
[1776413557046,31.48,75126.49,24.7,0.64496,0.00021,20.65753]
[1776413562081,31.48,75125.9,24.7,0.64487,0.00021,20.65928]
[1776413566282,31.47,75125.6,24.7,0.64483,0.00021,20.66012]
[1776413566313,31.47,75125.67,24.7,0.64485,0.00021,20.65957]
[1776413567118,31.47,75122.41,24.7,0.64416,0.00021,20.67297]
[1776413572153,31.46,75121.1,24.7,0.64391,0.00021,20.67765]
[1776413577189,31.45,75121.22,24.7,0.64397,0.00021,20.67648]
[1776413582224,31.44,75118.98,24.7,0.64352,0.00021,20.685]
[1776413583231,31.44,75115.65,24.7,0.64282,0.00021,20.69844]
[1776413585245,31.44,75111.96,24.7,0.64204,0.00021,20.71319]
[1776413596324,31.34,75102.06,24.7,0.64031,0.00022,20.74509]
[1776413602366,31.34,75101.74,24.7,0.64026,0.00022,20.74618]
[1776413607401,31.34,75104.39,24.7,0.64083,0.00022,20.73539]
[1776413613443,31.33,75104.36,24.7,0.64086,0.00022,20.7313]
[1776413622506,31.33,75104.95,24.7,0.64099,0.00022,20.72868]
[1776413630562,31.33,75105.16,24.7,0.64105,0.00022,20.72762]
[1776413635596,31.33,75104.7,24.7,0.64096,0.00022,20.72934]
[1776413640631,31.33,75104.63,24.7,0.64095,0.00022,20.72948]
[1776413647681,31.32,75104.47,24.7,0.64093,0.00022,20.72991]
[1776413655737,31.32,75104.61,24.7,0.64097,0.00022,20.72911]
[1776413661779,31.32,75105.31,24.7,0.64113,0.00022,20.72611]
[1776413667377,31.32,75105.38,24.7,0.64115,0.00022,20.72577]
[1776413671848,31.3,75101.77,24.7,0.64047,0.00022,20.73463]
[1776413675877,31.3,75098.57,24.7,0.63979,0.00022,20.7473]
[1776413683933,31.29,75098.28,24.7,0.63975,0.00022,20.74811]
[1776413685946,31.29,75091.43,24.7,0.63827,0.00022,20.77529]
[1776413686284,31.29,75091.43,24.7,0.63827,0.00022,20.77529]
[1776413686954,31.29,75087.55,24.7,0.63744,0.00022,20.79055]
[1776413691988,31.28,75084.14,24.7,0.63672,0.00022,20.80356]
[1776413695010,31.26,75080.82,24.7,0.6361,0.00022,20.8146]
[1776413700046,31.23,75080.59,24.7,0.63616,0.00022,20.8134]
[1776413711267,31.23,75080.36,24.7,0.63612,0.00022,20.81403]
[1776413711292,31.22,75079.28,24.7,0.63593,0.00022,20.81752]
[1776413713136,31.2,75073.42,24.7,0.63471,0.00022,20.83924]
[1776413717164,31.17,75069.86,24.7,0.63406,0.00022,20.8507]
[1776413719177,31.14,75060.89,24.7,0.63222,0.00022,20.88289]
[1776413720185,31.14,75057.4,24.7,0.63146,0.00022,20.89602]
[1776413725219,31.05,75054.83,24.7,0.63124,0.00022,20.89938]
[1776413732269,30.93,75052.31,24.7,0.63116,0.00022,20.89661]
[1776413737304,30.92,75049.45,24.7,0.63056,0.00022,20.90691]
[1776413741332,30.92,75053.63,24.7,0.6315,0.00022,20.89056]
[1776413742339,30.91,75059.4,24.7,0.63278,0.00022,20.86831]
[1776413744353,30.91,75057.37,24.7,0.63234,0.00022,20.87594]
[1776413749388,30.91,75057.36,24.7,0.63236,0.00022,20.87553]
[1776413754422,30.9,75057.4,24.7,0.6324,0.00022,20.87488]
[1776413761491,30.89,75057.51,24.7,0.63245,0.00022,20.87391]
[1776413766510,30.89,75062.68,24.7,0.63361,0.00022,20.85354]
[1776413772553,30.88,75065.26,24.7,0.63419,0.00022,20.84317]
[1776413777587,30.88,75065.44,24.7,0.63425,0.00022,20.84219]
[1776413782623,30.87,75066.73,24.7,0.63455,0.00022,20.83688]
[1776413787647,30.87,75067.14,24.7,0.63465,0.00022,20.83507]
[1776413790718,30.87,75067.37,24.7,0.6347,0.00022,20.83403]
[1776413790723,30.87,75067.66,24.7,0.63477,0.00022,20.83284]
[1776413795714,30.87,75071.07,24.7,0.63555,0.00022,20.81518]
[1776413801757,30.86,75073.28,24.7,0.63605,0.00022,20.80627]
[1776413806792,30.86,75072.36,24.7,0.63585,0.00022,20.80977]
[1776413810820,30.86,75075.81,24.7,0.63662,0.00022,20.79599]
[1776413811826,30.86,75080.79,24.7,0.63772,0.00022,20.77597]
[1776413816862,30.85,75079.32,24.7,0.63743,0.00022,20.78111]
[1776413821054,30.85,75079.4,24.7,0.63746,0.00022,20.7805]
[1776413821071,30.85,75079.4,24.7,0.63746,0.00022,20.7805]
[1776413821154,30.84,75079.47,24.7,0.63749,0.00022,20.77993]
[1776413822060,30.84,75079.47,24.7,0.63749,0.00022,20.77993]
[1776413822091,30.84,75082.86,24.7,0.63825,0.00022,20.76619]
[1776413823321,30.84,75084.76,24.7,0.63867,0.00022,20.75839]
[1776413823910,30.84,75084.14,24.7,0.63853,0.00022,20.76091]
[1776413828945,30.83,75085.26,24.7,0.63881,0.00022,20.75572]
[1776413834988,30.82,75086.28,24.7,0.63908,0.00022,20.75081]
[1776413840023,30.81,75085.2,24.7,0.63887,0.00022,20.75453]
[1776413846065,30.8,75093.91,24.7,0.64082,0.00022,20.71827]
[1776413851100,30.8,75095.97,24.7,0.64132,0.00022,20.70522]
[1776413856134,30.79,75095.38,24.7,0.64122,0.00022,20.70712]
[1776413863184,30.78,75095.31,24.7,0.64124,0.00022,20.7067]
[1776413867212,30.78,75102.31,24.7,0.64279,0.00022,20.67731]
[1776413868219,30.77,75112.4,24.7,0.645,0.00022,20.63492]
[1776413873254,30.77,75113.13,24.7,0.64517,0.00022,20.63152]
[1776413878288,30.77,75114.65,24.7,0.64552,0.00022,20.6248]
[1776413881310,30.77,75104.99,24.7,0.64342,0.00022,20.66528]
[1776413882317,30.76,75101.48,24.7,0.64269,0.00022,20.67907]
[1776413886345,30.72,75106.65,24.7,0.64396,0.00022,20.65464]
[1776413888137,30.72,75106.65,24.7,0.64396,0.00022,20.65464]
[1776413888142,30.72,75110.31,24.7,0.64477,0.00022,20.63908]
[1776413888359,30.72,75116.2,24.7,0.64606,0.00022,20.61409]
[1776413889366,30.72,75121.8,24.7,0.64728,0.00022,20.59008]
[1776413891380,30.72,75124.99,24.7,0.64798,0.00022,20.57628]
[1776413894624,30.72,75125.23,24.7,0.64803,0.00022,20.57522]
[1776413894725,30.72,75125.23,24.7,0.64804,0.00022,20.57515]
[1776413900442,30.72,75123.03,24.7,0.64756,0.00022,20.58448]
[1776413905477,30.71,75123.07,24.7,0.64758,0.00022,20.58415]
[1776413908499,30.71,75119.4,24.7,0.64678,0.00022,20.59982]
[1776413913534,30.71,75118.47,24.7,0.64661,0.00022,20.59951]
[1776413916555,30.71,75114.94,24.7,0.64585,0.00022,20.61445]
[1776413920812,30.71,75114.67,24.7,0.6458,0.00022,20.61544]
[1776413920915,30.71,75114.43,24.7,0.64575,0.00022,20.61636]
[1776413922167,30.71,75114.43,24.7,0.64575,0.00022,20.61636]
[1776413922245,30.71,75109.34,24.7,0.64464,0.00022,20.63789]
[1776413922598,30.71,75102.6,24.7,0.64316,0.00022,20.66622]
[1776413924265,30.7,75096.32,24.7,0.64183,0.00022,20.69148]
[1776413928424,30.66,75094.52,24.7,0.64158,0.00022,20.69605]
[1776413928640,30.65,75088.97,24.7,0.6404,0.00022,20.71813]
[1776413929647,30.65,75085.04,24.7,0.63953,0.00022,20.73428]
[1776413932668,30.65,75080.83,24.7,0.6386,0.00022,20.75149]
[1776413937703,30.65,75078.05,24.7,0.63798,0.00022,20.76283]
[1776413939869,30.65,75078.01,24.7,0.63797,0.00022,20.76301]
[1776413939913,30.65,75077.56,24.7,0.63787,0.00022,20.76484]
[1776413941731,30.65,75073.1,24.7,0.63688,0.00022,20.78281]
[1776413944752,30.65,75067.0,24.7,0.63553,0.00022,20.80715]
[1776413945759,30.65,75061.89,24.7,0.6344,0.00022,20.82734]
[1776413948780,30.65,75058.44,24.7,0.63364,0.00022,20.8408]
[1776413952808,30.65,75054.27,24.7,0.63273,0.00022,20.8569]
[1776413957843,30.65,75054.61,24.7,0.63281,0.00022,20.85534]
[1776413965899,30.64,75054.46,24.7,0.6328,0.00022,20.85556]
[1776413970934,30.64,75052.53,24.7,0.63238,0.00022,20.86283]
[1776413975969,30.64,75053.23,24.7,0.63257,0.00022,20.85585]
[1776413981004,30.63,75052.83,24.7,0.63251,0.00022,20.85684]
[1776413986039,30.63,75055.95,24.7,0.63322,0.00022,20.84449]
[1776413995102,30.62,75056.02,24.7,0.63325,0.00022,20.84393]
[1776414000137,30.62,75056.23,24.7,0.6333,0.00022,20.84296]
[1776414005172,30.62,75056.16,24.7,0.6333,0.00022,20.84308]
[1776414010207,30.62,75055.83,24.7,0.63323,0.00022,20.84421]
[1776414017256,30.61,75055.52,24.7,0.63317,0.00022,20.8452]
[1776414024491,30.61,75055.52,24.7,0.63317,0.00022,20.8452]
[1776414029343,30.61,75058.9,24.7,0.63394,0.00022,20.83157]
[1776414031164,30.61,75062.0,24.7,0.63463,0.00022,20.81932]
[1776414031357,30.61,75068.19,24.7,0.63603,0.00022,20.79068]
[1776414035385,30.61,75071.72,24.7,0.63681,0.00022,20.77659]
[1776414041427,30.61,75071.47,24.7,0.63675,0.00022,20.77769]
[1776414046462,30.61,75072.9,24.7,0.63706,0.00022,20.77204]
[1776414052219,30.61,75072.31,24.7,0.63692,0.00022,20.77452]
[1776414053297,30.61,75072.38,24.7,0.63694,0.00022,20.77429]
[1776414053321,30.61,75072.22,24.7,0.6369,0.00022,20.77496]
[1776414058546,30.61,75069.9,24.7,0.63638,0.00022,20.78438]
[1776414063583,30.62,75068.07,24.7,0.63597,0.00022,20.79181]
[1776414064590,30.62,75064.87,24.7,0.63526,0.00022,20.80455]
[1776414066604,30.62,75059.42,24.7,0.63405,0.00022,20.8261]
[1776414069629,30.62,75055.65,24.7,0.63321,0.00022,20.84086]
[1776414075003,30.61,75052.81,24.7,0.63259,0.00022,20.85184]
[1776414075104,30.61,75052.53,24.7,0.63253,0.00022,20.85287]
[1776414075671,30.61,75044.45,24.7,0.63073,0.00022,20.88408]
[1776414076678,30.61,75041.07,24.7,0.62998,0.00022,20.89697]
[1776414079699,30.61,75038.22,24.7,0.62935,0.00022,20.90763]
[1776414083380,30.61,75037.32,24.7,0.62916,0.00022,20.91098]
[1776414083388,30.61,75037.32,24.7,0.62916,0.00022,20.91098]
[1776414083480,30.61,75036.99,24.7,0.62909,0.00022,20.91201]
[1776414083907,30.61,75036.99,24.7,0.62909,0.00022,20.91201]
[1776414083915,30.61,75031.63,24.7,0.62789,0.00022,20.93227]
[1776414084733,30.61,75027.67,24.7,0.62701,0.00022,20.94708]
[1776414089769,30.62,75026.87,24.7,0.62679,0.00022,20.95085]
[1776414094804,30.62,75027.42,24.7,0.62692,0.00022,20.9449]
[1776414100328,30.62,75027.42,24.7,0.62692,0.00022,20.9449]
[1776414100328,30.62,75027.42,24.7,0.62692,0.00022,20.9449]
[1776414100429,30.62,75027.42,24.7,0.62692,0.00022,20.94501]
[1776414101343,30.62,75027.42,24.7,0.62692,0.00022,20.94501]
[1776414101496,30.62,75027.42,24.7,0.62692,0.00022,20.94501]
[1776414101346,30.62,75027.42,24.7,0.62692,0.00022,20.94503]
[1776414106213,30.62,75026.5,24.7,0.62671,0.00022,20.94853]
[1776414106889,30.62,75019.29,24.7,0.62509,0.00022,20.97519]
[1776414107896,30.62,75014.75,24.7,0.62407,0.00022,20.99178]
[1776414109378,30.62,75014.75,24.7,0.62407,0.00022,20.99178]
[1776414114945,30.62,75013.3,24.7,0.62375,0.00022,20.99696]
[1776414119600,30.62,75013.98,24.7,0.62391,0.00022,20.99444]
[1776414124225,30.62,75013.48,24.7,0.6238,0.00022,20.99623]
[1776414129056,30.62,75017.33,24.7,0.62467,0.00022,20.9821]
[1776414131070,30.62,75021.41,24.7,0.62558,0.00022,20.96712]
[1776414133081,30.62,75022.92,24.7,0.62592,0.00022,20.96155]
[1776414133084,30.62,75024.09,24.7,0.62618,0.00022,20.95724]
[1776414138119,30.62,75026.37,24.7,0.6267,0.00022,20.94859]
[1776414142147,30.62,75026.12,24.7,0.62664,0.00022,20.94957]
[1776414144087,30.62,75026.44,24.7,0.62672,0.00022,20.94834]
[1776414144161,30.62,75027.44,24.7,0.62694,0.00022,20.9446]
[1776414144586,30.62,75027.44,24.7,0.62694,0.00022,20.9446]
[1776414145168,30.62,75027.53,24.7,0.62696,0.00022,20.94425]
[1776414156247,30.61,75027.5,24.7,0.62698,0.00022,20.94018]
[1776414157049,30.61,75027.5,24.7,0.62698,0.00022,20.94018]
[1776414157606,30.62,75027.58,24.7,0.627,0.00022,20.9399]
[1776414158261,30.62,75027.81,24.7,0.62705,0.00022,20.93906]
[1776414158607,30.62,75027.81,24.7,0.62705,0.00022,20.93906]
[1776414159110,30.62,75027.81,24.7,0.62705,0.00022,20.93906]
[1776414161524,30.62,75032.85,24.7,0.62817,0.00022,20.92023]
[1776414162289,30.61,75037.61,24.7,0.62924,0.00022,20.90216]
[1776414169338,30.61,75036.56,24.7,0.62903,0.00022,20.90565]
[1776414174373,30.6,75034.86,24.7,0.62868,0.00022,20.91167]
[1776414179408,30.6,75037.38,24.7,0.62926,0.00022,20.90171]
[1776414182137,30.59,75037.05,24.7,0.6292,0.00022,20.9028]
[1776414182555,30.59,75037.05,24.7,0.6292,0.00022,20.9028]
[1776414182574,30.59,75035.88,24.7,0.62894,0.00022,20.90716]
[1776414183436,30.59,75031.91,24.7,0.62806,0.00022,20.92205]
[1776414191495,30.58,75028.86,24.7,0.62742,0.00022,20.93269]
[1776414192991,30.58,75028.74,24.7,0.6274,0.00022,20.93304]
[1776414193509,30.58,75028.63,24.7,0.62738,0.00022,20.93335]
[1776414198543,30.57,75029.52,24.7,0.62759,0.00022,20.9299]
[1776414201065,30.57,75027.25,24.7,0.62708,0.00022,20.93835]
[1776414206600,30.57,75024.7,24.7,0.62652,0.00022,20.94766]
[1776414211635,30.57,75024.7,24.7,0.62655,0.00022,20.94349]
[1776414216456,30.57,75024.67,24.7,0.62655,0.00022,20.94352]
[1776414222712,30.56,75024.6,24.7,0.62654,0.00022,20.94355]
[1776414231775,30.56,75021.67,24.7,0.6259,0.00022,20.95414]
[1776414235715,30.56,75021.75,24.7,0.62593,0.00022,20.95375]
[1776414235767,30.56,75021.75,24.7,0.62593,0.00022,20.95375]
[1776414236205,30.56,75021.75,24.7,0.62593,0.00022,20.95375]
[1776414236223,30.56,75024.19,24.7,0.62648,0.00022,20.94456]
[1776414236705,30.56,75024.19,24.7,0.62648,0.00022,20.94456]
[1776414237118,30.56,75024.19,24.7,0.62648,0.00022,20.94456]
[1776414237216,30.55,75025.92,24.7,0.62687,0.00022,20.93802]
[1776414237706,30.55,75025.92,24.7,0.62687,0.00022,20.93802]
[1776414237825,30.55,75030.03,24.7,0.6278,0.00022,20.92263]
[1776414242860,30.55,75033.07,24.7,0.6285,0.00022,20.91075]
[1776414252653,30.55,75033.08,24.7,0.62851,0.00022,20.91063]
[1776414257969,30.53,75036.36,24.7,0.6293,0.00022,20.89705]
[1776414263004,30.53,75042.54,24.7,0.6307,0.00022,20.87309]
[1776414267185,30.52,75045.2,24.7,0.6313,0.00022,20.86275]
[1776414268039,30.52,75051.91,24.7,0.6328,0.00022,20.83656]
[1776414269579,30.52,75055.12,24.7,0.63352,0.00022,20.82396]
[1776414270053,30.52,75061.39,24.7,0.63492,0.00022,20.79918]
[1776414271302,30.52,75066.12,24.7,0.63599,0.00022,20.77628]
[1776414277102,30.53,75066.51,24.7,0.63605,0.00022,20.77533]
[1776414280407,30.53,75066.3,24.7,0.63599,0.00022,20.77644]
[1776414280502,30.54,75066.23,24.7,0.63596,0.00022,20.77681]
[1776414281130,30.54,75070.14,24.7,0.63683,0.00022,20.7612]
[1776414282137,30.54,75074.74,24.7,0.63784,0.00022,20.7428]
[1776414284269,30.54,75076.45,24.7,0.63821,0.00022,20.73617]
[1776414284348,30.55,75078.4,24.7,0.63862,0.00022,20.72858]
[1776414285158,30.55,75084.22,24.7,0.63989,0.00022,20.70514]
[1776414290259,30.58,75087.24,24.7,0.64044,0.00022,20.69495]
[1776414296237,30.6,75087.32,24.7,0.64036,0.00022,20.69669]
[1776414300167,30.61,75088.03,24.7,0.64051,0.00022,20.69387]
[1776414300265,30.61,75086.47,24.7,0.64016,0.00022,20.70032]
[1776414302279,30.61,75081.7,24.7,0.63911,0.00022,20.7199]
[1776414305512,30.61,75080.58,24.7,0.63886,0.00022,20.72449]
[1776414305613,30.61,75080.21,24.7,0.63878,0.00022,20.726]
[1776414307474,30.61,75078.38,24.7,0.63837,0.00022,20.73345]
[1776414307476,30.61,75075.17,24.7,0.63766,0.00022,20.74645]
[1776414308639,30.61,75079.07,24.7,0.63852,0.00022,20.73065]
[1776414309328,30.61,75083.31,24.7,0.63946,0.00022,20.71337]
[1776414318391,30.61,75083.33,24.7,0.63945,0.00022,20.71354]
[1776414330476,30.61,75082.96,24.7,0.63935,0.00022,20.71539]
[1776414331891,30.61,75083.0,24.7,0.63938,0.00022,20.7112]
[1776414334049,30.61,75083.0,24.7,0.63938,0.00022,20.7112]
[1776414334144,30.61,75083.0,24.7,0.63938,0.00022,20.7112]
[1776414334285,30.61,75083.0,24.7,0.63938,0.00022,20.7112]
[1776414334413,30.61,75083.0,24.7,0.63938,0.00022,20.7112]
[1776414334512,30.62,75111.68,24.7,0.6457,0.00022,20.5915]
[1776414335245,30.62,75111.68,24.7,0.6457,0.00022,20.5915]
[1776414335517,30.61,75129.47,24.7,0.64961,0.00022,20.51426]
[1776414336525,30.61,75137.17,24.7,0.65129,0.00022,20.48039]
[1776414337512,30.61,75137.17,24.7,0.65129,0.00022,20.48039]
[1776414337532,30.61,75136.7,24.7,0.65118,0.00022,20.48252]
[1776414338361,30.61,75136.7,24.7,0.65118,0.00022,20.48252]
[1776414338715,30.61,75133.22,24.7,0.65043,0.00022,20.49775]
[1776414339199,30.61,75133.22,24.7,0.65043,0.00022,20.49775]
[1776414344581,30.6,75135.99,24.7,0.65107,0.00022,20.48476]
[1776414346322,30.6,75136.36,24.7,0.65116,0.00022,20.48299]
[1776414346631,30.6,75136.36,24.7,0.65116,0.00022,20.48299]
[1776414346732,30.6,75141.76,24.7,0.65234,0.00022,20.45889]
[1776414347516,30.6,75141.76,24.7,0.65234,0.00022,20.45889]
[1776414351883,30.58,75145.29,24.7,0.65319,0.00022,20.44148]
[1776414351972,30.58,75145.29,24.7,0.65319,0.00022,20.44148]
[1776414352637,30.59,75157.47,24.7,0.6558,0.00022,20.38721]
[1776414353644,30.59,75157.38,24.7,0.65577,0.00022,20.38791]
[1776414355658,30.61,75161.91,24.7,0.6567,0.00022,20.36835]
[1776414357672,30.62,75166.08,24.7,0.65754,0.00022,20.35065]
[1776414358964,30.63,75166.04,24.7,0.6575,0.00022,20.35168]
[1776414359685,30.64,75152.07,24.7,0.65443,0.00022,20.41609]
[1776414360693,30.64,75150.31,24.7,0.65404,0.00022,20.42411]
[1776414365728,30.64,75147.79,24.7,0.65347,0.00022,20.43606]
[1776414370763,30.64,75145.56,24.7,0.65301,0.00022,20.4455]
[1776414371562,30.64,75145.56,24.7,0.65301,0.00022,20.4455]
[1776414371770,30.64,75144.53,24.7,0.65279,0.00022,20.44998]
[1776414376805,30.63,75144.51,24.7,0.65281,0.00022,20.44947]
[1776414378825,30.63,75135.28,24.7,0.65081,0.00022,20.4902]
[1776414379832,30.63,75119.17,24.7,0.64727,0.00022,20.56069]
[1776414380110,30.63,75119.17,24.7,0.64727,0.00022,20.56069]
[1776414381565,30.63,75113.87,24.7,0.64612,0.00022,20.58338]
[1776414387888,30.63,75117.07,24.7,0.64683,0.00022,20.56938]
[1776414389835,30.63,75117.07,24.7,0.64683,0.00022,20.56938]
[1776414390909,30.63,75124.04,24.7,0.64836,0.00022,20.53919]
[1776414393901,30.63,75124.18,24.7,0.64842,0.00022,20.53448]
[1776414394937,30.63,75131.95,24.7,0.65012,0.00022,20.50055]
[1776414395944,30.63,75135.85,24.7,0.65097,0.00022,20.4834]
[1776414401119,30.62,75138.12,24.7,0.65148,0.00022,20.473]
[1776414406936,30.61,75135.05,24.7,0.65084,0.00022,20.48581]
[1776414407028,30.61,75129.2,24.7,0.64957,0.00022,20.51139]
[1776414408418,30.62,75111.33,24.7,0.64563,0.00022,20.58916]
[1776414409089,30.62,75111.33,24.7,0.64563,0.00022,20.58916]
[1776414409145,30.62,75112.85,24.7,0.64597,0.00022,20.58262]
[1776414411055,30.62,75116.84,24.7,0.64684,0.00022,20.56548]
[1776414416090,30.62,75117.22,24.7,0.64693,0.00022,20.56373]
[1776414421125,30.62,75118.22,24.7,0.64715,0.00022,20.55936]
[1776414426160,30.62,75118.82,24.7,0.64729,0.00022,20.55676]
[1776414428249,30.62,75120.45,24.7,0.64764,0.00022,20.54973]
[1776414429181,30.62,75131.82,24.7,0.65013,0.00022,20.5002]
[1776414430237,30.62,75131.82,24.7,0.65013,0.00022,20.5002]
[1776414430310,30.62,75133.88,24.7,0.65056,0.00022,20.49164]
[1776414431621,30.62,75150.19,24.7,0.65411,0.00022,20.41906]
[1776414432276,30.62,75150.19,24.7,0.65411,0.00022,20.41906]
[1776414432302,30.62,75152.19,24.7,0.65455,0.00022,20.40998]
[1776414437894,30.63,75151.44,24.7,0.65436,0.00022,20.41384]
[1776414438244,30.62,75161.96,24.7,0.65665,0.00022,20.36595]
[1776414439251,30.62,75168.02,24.7,0.65797,0.00022,20.3381]
[1776414444286,30.62,75166.8,24.7,0.6577,0.00022,20.34367]
[1776414445293,30.62,75163.5,24.7,0.65699,0.00022,20.35882]
[1776414450328,30.62,75164.16,24.7,0.65714,0.00022,20.35571]
[1776414453349,30.62,75161.24,24.7,0.65653,0.00022,20.36492]
[1776414454806,30.62,75161.24,24.7,0.65653,0.00022,20.36492]
[1776414454818,30.62,75160.99,24.7,0.65648,0.00022,20.36604]
[1776414455363,30.62,75157.31,24.7,0.65568,0.00022,20.38279]
[1776414460398,30.62,75154.94,24.7,0.65517,0.00022,20.39336]
[1776414465433,30.62,75155.26,24.7,0.65525,0.00022,20.39171]
[1776414466585,30.62,75155.26,24.7,0.65525,0.00022,20.39171]
[1776414466640,30.62,75155.7,24.7,0.65535,0.00022,20.38967]
[1776414470875,30.62,75157.21,24.7,0.65568,0.00022,20.38271]
[1776414471475,30.62,75159.71,24.7,0.65623,0.00022,20.37126]
[1776414476510,30.62,75159.53,24.7,0.65619,0.00022,20.37196]
[1776414480916,30.61,75158.89,24.7,0.65606,0.00022,20.3748]
[1776414481547,30.61,75156.87,24.7,0.65562,0.00022,20.38393]
[1776414483561,30.61,75152.71,24.7,0.65472,0.00022,20.40271]
[1776414485576,30.6,75148.25,24.7,0.6538,0.00022,20.42165]
[1776414486583,30.59,75145.01,24.7,0.65313,0.00022,20.43546]
[1776414490615,30.57,75137.66,24.7,0.65162,0.00022,20.46633]
[1776414495650,30.52,75136.12,24.7,0.65153,0.00022,20.46769]
[1776414498436,30.51,75136.08,24.7,0.65157,0.00022,20.4668]
[1776414498818,30.51,75136.08,24.7,0.65157,0.00022,20.4668]
[1776414498869,30.51,75136.08,24.7,0.65157,0.00022,20.4668]
[1776414498913,30.48,75127.54,24.7,0.6498,0.00022,20.50256]
[1776414501244,30.48,75128.55,24.7,0.65001,0.00022,20.49818]
[1776414506727,30.49,75133.47,24.7,0.65108,0.00022,20.47662]
[1776414511762,30.49,75133.57,24.7,0.65112,0.00022,20.47228]
[1776414512768,30.49,75137.41,24.7,0.65197,0.00022,20.45506]
[1776414517804,30.48,75138.63,24.7,0.65226,0.00022,20.44904]
[1776414521832,30.48,75126.05,24.7,0.64952,0.00022,20.50437]
[1776414522839,30.48,75122.44,24.7,0.64873,0.00022,20.52021]
[1776414527874,30.48,75121.05,24.7,0.64843,0.00022,20.52621]
[1776414532909,30.48,75122.88,24.7,0.64883,0.00022,20.51815]
[1776414533916,30.48,75126.69,24.7,0.64967,0.00022,20.50142]
[1776414536936,30.48,75129.95,24.7,0.65039,0.00022,20.48706]
[1776414540965,30.47,75134.09,24.7,0.6513,0.00022,20.46851]
[1776414546000,30.47,75135.73,24.7,0.65169,0.00022,20.46056]
[1776414554059,30.46,75136.96,24.7,0.65201,0.00022,20.45408]
[1776414559093,30.45,75138.31,24.7,0.65233,0.00022,20.44745]
[1776414566143,30.44,75138.61,24.7,0.65243,0.00022,20.44532]
[1776414571179,30.44,75137.72,24.7,0.65229,0.00022,20.44465]
[1776414576214,30.43,75137.44,24.7,0.65225,0.00022,20.44534]
[1776414581249,30.43,75134.94,24.7,0.65173,0.00022,20.45596]
[1776414586284,30.42,75134.11,24.7,0.65157,0.00022,20.45906]
[1776414591319,30.41,75132.94,24.7,0.65135,0.00022,20.46353]
[1776414597536,30.41,75132.75,24.7,0.65133,0.00022,20.46386]
[1776414598368,30.4,75128.61,24.7,0.65044,0.00022,20.48188]
[1776414600117,30.4,75126.16,24.7,0.6499,0.00022,20.49275]
[1776414600723,30.4,75126.16,24.7,0.6499,0.00022,20.49275]
[1776414600760,30.4,75122.49,24.7,0.64909,0.00022,20.50892]
[1776414601389,30.4,75115.86,24.7,0.64763,0.00022,20.53795]
[1776414604410,30.4,75114.69,24.7,0.6474,0.00022,20.5425]
[1776414606424,30.39,75118.7,24.7,0.64829,0.00022,20.52481]
[1776414616498,30.39,75119.8,24.7,0.64854,0.00022,20.51996]
[1776414624305,30.39,75119.69,24.7,0.64851,0.00022,20.52045]
[1776414624555,30.39,75123.26,24.7,0.6493,0.00022,20.5048]
[1776414627576,30.39,75134.32,24.7,0.65174,0.00022,20.45546]
[1776414629590,30.39,75138.2,24.7,0.65261,0.00022,20.43784]
[1776414634625,30.38,75145.76,24.7,0.65431,0.00022,20.39905]
[1776414637645,30.38,75157.48,24.7,0.65689,0.00022,20.34511]
[1776414641437,30.38,75157.98,24.7,0.65702,0.00022,20.34241]
[1776414647718,30.37,75158.23,24.7,0.6571,0.00022,20.34068]
[1776414651437,30.37,75159.98,24.7,0.65749,0.00022,20.33227]
[1776414656780,30.37,75159.55,24.7,0.65742,0.00022,20.33392]
[1776414660154,30.37,75159.55,24.7,0.65742,0.00022,20.33392]
[1776414660520,30.37,75159.55,24.7,0.65742,0.00022,20.33392]
[1776414661048,30.36,75170.14,24.7,0.65974,0.00022,20.28432]
[1776414661816,30.36,75173.36,24.7,0.66044,0.00022,20.26913]
[1776414662823,30.36,75177.29,24.7,0.6613,0.00022,20.25049]
[1776414668865,30.36,75175.64,24.7,0.66094,0.00022,20.25816]
[1776414675918,30.36,75175.71,24.7,0.66096,0.00022,20.25772]
[1776414680953,30.36,75175.56,24.7,0.66093,0.00022,20.25842]
[1776414685988,30.36,75174.76,24.7,0.66076,0.00022,20.26222]
[1776414689009,30.36,75168.08,24.7,0.6593,0.00022,20.29377]
[1776414693345,30.36,75167.98,24.7,0.6593,0.00022,20.29006]
[1776414693406,30.36,75167.98,24.7,0.6593,0.00022,20.29006]
[1776414694044,30.36,75164.91,24.7,0.65863,0.00022,20.30439]
[1776414696815,30.36,75163.47,24.7,0.65832,0.00022,20.31105]
[1776414697065,30.36,75163.64,24.7,0.65836,0.00022,20.31023]
[1776414702100,30.36,75165.89,24.7,0.65886,0.00022,20.2996]
[1776414707135,30.36,75168.15,24.7,0.65935,0.00022,20.28898]
[1776414709149,30.36,75171.61,24.7,0.66011,0.00022,20.27274]
[1776414710157,30.36,75178.81,24.7,0.66167,0.00022,20.23868]
[1776414710361,30.36,75178.81,24.7,0.66167,0.00022,20.23868]
[1776414710394,30.36,75178.81,24.7,0.66167,0.00022,20.23868]
[1776414710954,30.36,75178.81,24.7,0.66167,0.00022,20.23868]
[1776414711163,30.36,75206.54,24.7,0.66769,0.00022,20.10456]
[1776414712170,30.36,75212.77,24.7,0.66903,0.00022,20.07384]
[1776414713177,30.36,75209.52,24.7,0.66833,0.00022,20.09001]
[1776414714136,30.36,75209.52,24.7,0.66833,0.00022,20.09001]
[1776414714184,30.36,75209.37,24.7,0.66829,0.00022,20.09083]
[1776414714666,30.36,75209.37,24.7,0.66829,0.00022,20.09083]
[1776414715098,30.36,75209.37,24.7,0.66829,0.00022,20.09083]
[1776414720226,30.37,75206.67,24.7,0.66769,0.00022,20.10456]
[1776414722078,30.37,75206.67,24.7,0.66769,0.00022,20.10456]
[1776414722179,30.37,75207.22,24.7,0.6678,0.00022,20.10203]
[1776414723247,30.37,75212.8,24.7,0.669,0.00022,20.07461]
[1776414728282,30.37,75216.27,24.7,0.66973,0.00022,20.05785]
[1776414733320,30.38,75216.88,24.7,0.66984,0.00022,20.05533]
[1776414735862,30.38,75226.84,24.7,0.67197,0.00021,20.00569]
[1776414737725,30.38,75230.45,24.7,0.67275,0.00021,19.98753]
[1776414738352,30.38,75225.99,24.7,0.67179,0.00021,20.01]
[1776414743387,30.38,75222.53,24.7,0.67103,0.00022,20.02772]
[1776414748424,30.38,75223.5,24.7,0.67123,0.00021,20.02314]
[1776414751366,30.38,75222.38,24.7,0.67098,0.00021,20.02887]
[1776414751446,30.38,75219.39,24.7,0.67036,0.00022,20.0397]
[1776414752452,30.39,75216.57,24.7,0.66975,0.00022,20.0538]
[1776414758781,30.39,75215.89,24.7,0.6696,0.00022,20.05732]
[1776414758855,30.39,75215.89,24.7,0.6696,0.00022,20.05741]
[1776414760510,30.39,75219.87,24.7,0.67045,0.00022,20.03766]
[1776414765545,30.39,75221.76,24.7,0.67085,0.00022,20.02845]
[1776414768570,30.39,75225.7,24.7,0.67169,0.00021,20.00885]
[1776414773605,30.39,75225.74,24.7,0.67169,0.00021,20.00897]
[1776414778641,30.4,75223.56,24.7,0.67121,0.00021,20.02016]
[1776414782669,30.4,75226.69,24.7,0.67187,0.00021,20.00465]
[1776414787704,30.4,75230.01,24.7,0.67257,0.00021,19.98829]
[1776414792740,30.4,75228.45,24.7,0.67222,0.00021,19.9966]
[1776414794754,30.4,75224.78,24.7,0.67142,0.00021,20.0152]
[1776414797788,30.41,75225.19,24.7,0.6715,0.00021,20.01328]
[1776414797867,30.41,75225.19,24.7,0.6715,0.00021,20.01328]
[1776414798003,30.41,75225.19,24.7,0.6715,0.00021,20.01328]
[1776414798108,30.41,75233.41,24.7,0.67326,0.00021,19.97194]
[1776414798853,30.41,75233.41,24.7,0.67326,0.00021,19.97194]
[1776414799301,30.41,75233.41,24.7,0.67326,0.00021,19.97194]
[1776414798952,30.41,75258.38,24.7,0.6786,0.00021,19.84372]
[1776414799862,30.4,75267.51,24.7,0.68054,0.00021,19.79594]
[1776414801924,30.4,75271.77,24.7,0.68145,0.00021,19.77347]
[1776414803825,30.4,75275.71,24.7,0.68228,0.00021,19.75262]
[1776414804990,30.4,75275.71,24.7,0.68228,0.00021,19.75262]
[1776414805095,30.4,75275.71,24.7,0.68228,0.00021,19.75262]
[1776414805181,30.4,75284.34,24.7,0.68411,0.00021,19.70669]
[1776414805719,30.4,75284.34,24.7,0.68411,0.00021,19.70669]
[1776414806038,30.4,75284.34,24.7,0.68411,0.00021,19.70669]
[1776414806225,30.4,75284.34,24.7,0.68411,0.00021,19.70669]
[1776414806314,30.4,75301.57,24.7,0.68774,0.00021,19.61376]
[1776414806848,30.4,75298.92,24.7,0.68718,0.00021,19.62812]
[1776414808107,30.4,75295.35,24.7,0.68643,0.00021,19.64741]
[1776414809155,30.4,75295.35,24.7,0.68643,0.00021,19.64741]
[1776414809256,30.4,75292.57,24.7,0.68585,0.00021,19.66236]
[1776414814904,30.4,75292.26,24.7,0.68583,0.00021,19.65945]
[1776414815616,30.4,75292.26,24.7,0.68583,0.00021,19.65945]
[1776414822528,30.4,75288.61,24.7,0.68507,0.00021,19.67872]
[1776414822678,30.4,75288.61,24.7,0.68507,0.00021,19.67872]
[1776414822795,30.4,75288.61,24.7,0.68507,0.00021,19.67872]
[1776414822961,30.4,75301.35,24.7,0.68776,0.00021,19.60974]
[1776414824128,30.4,75301.35,24.7,0.68776,0.00021,19.60974]
[1776414824136,30.4,75304.65,24.7,0.68845,0.00021,19.59171]
[1776414826988,30.4,75310.31,24.7,0.68964,0.00021,19.56062]
[1776414827575,30.4,75310.31,24.7,0.68964,0.00021,19.56062]
[1776414827995,30.4,75310.92,24.7,0.68977,0.00021,19.55726]
[1776414829108,30.4,75315.7,24.7,0.69077,0.00021,19.53095]
[1776414830009,30.4,75336.19,24.7,0.69504,0.00021,19.41687]
[1776414831017,30.4,75341.95,24.7,0.69624,0.00021,19.38441]
[1776414832216,30.4,75341.95,24.7,0.69624,0.00021,19.38441]
[1776414832217,30.4,75341.95,24.7,0.69624,0.00021,19.38441]
[1776414832234,30.4,75344.67,24.7,0.6968,0.00021,19.36905]
[1776414833288,30.4,75344.67,24.7,0.6968,0.00021,19.36905]
[1776414833289,30.4,75355.67,24.7,0.69908,0.00021,19.30647]
[1776414834040,30.4,75360.36,24.7,0.70005,0.00021,19.27956]
[1776414836815,30.4,75362.8,24.7,0.70055,0.00021,19.26552]
[1776414837065,30.4,75363.85,24.7,0.70077,0.00021,19.25952]
[1776414837615,30.4,75363.85,24.7,0.70077,0.00021,19.25952]
[1776414838241,30.4,75363.53,24.7,0.7007,0.00021,19.26139]
[1776414840086,30.4,75357.94,24.7,0.69954,0.00021,19.29355]
[1776414840828,30.4,75357.94,24.7,0.69954,0.00021,19.29355]
[1776414841245,30.4,75352.86,24.7,0.6985,0.00021,19.32259]
[1776414842100,30.4,75349.68,24.7,0.69784,0.00021,19.34071]
[1776414842661,30.4,75349.68,24.7,0.69784,0.00021,19.34071]
[1776414843138,30.4,75341.47,24.7,0.69613,0.00021,19.3873]
[1776414844114,30.4,75337.75,24.7,0.69536,0.00021,19.40827]
[1776414845121,30.4,75334.0,24.7,0.69458,0.00021,19.42936]
[1776414847165,30.4,75339.22,24.7,0.69567,0.00021,19.40001]
[1776414848172,30.4,75342.45,24.7,0.69634,0.00021,19.3818]
[1776414851194,30.4,75339.8,24.7,0.69578,0.00021,19.39687]
[1776414851962,30.4,75339.8,24.7,0.69578,0.00021,19.39687]
[1776414852490,30.4,75339.83,24.7,0.69579,0.00021,19.39668]
[1776414852551,30.4,75339.83,24.7,0.69579,0.00021,19.39668]
[1776414852985,30.4,75339.83,24.7,0.69579,0.00021,19.39668]
[1776414853217,30.4,75351.76,24.7,0.69826,0.00021,19.32904]
[1776414853465,30.4,75351.76,24.7,0.69826,0.00021,19.32904]
[1776414854328,30.4,75351.76,24.7,0.69826,0.00021,19.32904]
[1776414854222,30.4,75363.69,24.7,0.70072,0.00021,19.26068]
[1776414855262,30.4,75367.73,24.7,0.70156,0.00021,19.23729]
[1776414856282,30.4,75371.65,24.7,0.70237,0.00021,19.21457]
[1776414857291,30.4,75376.27,24.7,0.70331,0.00021,19.18772]
[1776414858298,30.4,75381.18,24.7,0.70432,0.0002,19.15914]
[1776414863334,30.4,75380.19,24.7,0.70411,0.0002,19.1651]
[1776414866356,30.4,75375.12,24.7,0.70307,0.00021,19.19463]
[1776414868370,30.4,75381.31,24.7,0.70434,0.0002,19.15847]
[1776414874139,30.4,75379.91,24.7,0.70409,0.0002,19.16235]
[1776414878571,30.4,75390.62,24.7,0.70628,0.0002,19.09946]
[1776414879736,30.4,75393.08,24.7,0.70678,0.0002,19.085]
[1776414881891,30.4,75394.51,24.7,0.70707,0.0002,19.07669]
[1776414887131,30.4,75393.59,24.7,0.70687,0.0002,19.08241]
[1776414893224,30.4,75390.91,24.7,0.70632,0.0002,19.09841]
[1776414893545,30.4,75386.73,24.7,0.70546,0.0002,19.123]
[1776414894552,30.4,75381.77,24.7,0.70445,0.0002,19.15206]
[1776414895559,30.4,75376.84,24.7,0.70344,0.00021,19.18079]
[1776414896566,30.4,75374.02,24.7,0.70286,0.00021,19.19713]
[1776414901372,30.4,75374.63,24.7,0.70299,0.00021,19.19354]
[1776414901387,30.4,75374.24,24.7,0.70291,0.00021,19.19578]
[1776414901462,30.4,75374.24,24.7,0.70291,0.00021,19.19578]
[1776414901729,30.4,75385.15,24.7,0.70515,0.0002,19.13208]
[1776414902619,30.4,75388.81,24.7,0.70589,0.0002,19.1106]
[1776414905640,30.4,75382.35,24.7,0.70457,0.0002,19.14863]
[1776414907177,30.4,75382.35,24.7,0.70457,0.0002,19.14863]
[1776414907199,30.4,75382.35,24.7,0.70457,0.0002,19.14863]
[1776414907212,30.4,75382.35,24.7,0.70457,0.0002,19.14863]
[1776414907269,30.4,75376.4,24.7,0.70335,0.00021,19.18347]
[1776414908402,30.4,75370.91,24.7,0.70221,0.00021,19.21545]
[1776414909371,30.4,75370.91,24.7,0.70221,0.00021,19.21545]
[1776414909403,30.4,75368.51,24.7,0.70172,0.00021,19.2294]
[1776414910181,30.4,75368.51,24.7,0.70172,0.00021,19.2294]
[1776414910284,30.4,75359.77,24.7,0.69991,0.00021,19.27992]
[1776414910666,30.4,75359.77,24.7,0.69991,0.00021,19.27992]
[1776414910677,30.4,75363.42,24.7,0.70067,0.00021,19.25894]
[1776414911662,30.4,75363.42,24.7,0.70067,0.00021,19.25894]
[1776414911684,30.4,75361.85,24.7,0.70034,0.00021,19.2681]
[1776414912691,30.41,75372.44,24.7,0.70251,0.00021,19.20708]
[1776414914374,30.41,75385.6,24.7,0.7052,0.0002,19.13046]
[1776414914705,30.41,75389.67,24.7,0.70604,0.0002,19.10655]
[1776414916012,30.41,75389.67,24.7,0.70604,0.0002,19.10655]
[1776414916288,30.41,75390.14,24.7,0.70612,0.0002,19.1041]
[1776414916481,30.41,75390.14,24.7,0.70612,0.0002,19.1041]
[1776414916719,30.41,75401.62,24.7,0.70846,0.0002,19.03621]
[1776414917726,30.41,75411.06,24.7,0.71037,0.0002,18.98004]
[1776414918570,30.41,75411.06,24.7,0.71037,0.0002,18.98004]
[1776414918865,30.41,75411.01,24.7,0.71035,0.0002,18.98067]
[1776414919965,30.41,75411.01,24.7,0.71035,0.0002,18.98067]
[1776414923859,30.41,75412.94,24.7,0.71073,0.0002,18.96948]
[1776414925958,30.42,75415.23,24.7,0.71118,0.0002,18.95634]
[1776414926042,30.42,75415.49,24.7,0.71122,0.0002,18.9552]
[1776414927937,30.42,75415.59,24.7,0.71124,0.0002,18.9546]
[1776414927982,30.42,75415.81,24.7,0.71127,0.0002,18.95371]
[1776414929896,30.42,75412.09,24.7,0.7105,0.0002,18.97644]
[1776414935016,30.42,75411.5,24.7,0.7104,0.0002,18.97604]
[1776414935148,30.42,75411.5,24.7,0.7104,0.0002,18.97604]
[1776414935245,30.43,75411.3,24.7,0.71034,0.0002,18.97782]
[1776414935506,30.43,75411.3,24.7,0.71034,0.0002,18.97782]
[1776414936010,30.43,75411.3,24.7,0.71034,0.0002,18.97782]
[1776414936119,30.43,75411.3,24.7,0.71034,0.0002,18.97782]
[1776414936220,30.43,75405.47,24.7,0.70915,0.0002,19.01287]
[1776414937145,30.43,75400.71,24.7,0.70817,0.0002,19.04137]
[1776414937979,30.43,75396.14,24.7,0.70724,0.0002,19.06863]
[1776414941897,30.44,75391.67,24.7,0.7063,0.0002,19.0957]
[1776414942904,30.44,75388.73,24.7,0.7057,0.0002,19.11314]
[1776414943911,30.44,75381.51,24.7,0.70422,0.0002,19.15559]
[1776414944918,30.44,75377.86,24.7,0.70346,0.0002,19.17706]
[1776414945496,30.44,75377.86,24.7,0.70346,0.0002,19.17706]
[1776414945718,30.44,75377.86,24.7,0.70346,0.0002,19.17706]
[1776414945852,30.44,75377.86,24.7,0.70346,0.0002,19.17706]
[1776414946477,30.44,75372.74,24.7,0.7024,0.00021,19.20697]
[1776414947018,30.44,75372.74,24.7,0.7024,0.00021,19.20697]
[1776414947031,30.44,75367.48,24.7,0.70132,0.00021,19.23752]
[1776414948126,30.44,75367.48,24.7,0.70132,0.00021,19.23752]
[1776414948436,30.44,75367.48,24.7,0.70132,0.00021,19.23752]
[1776414948199,30.44,75356.78,24.7,0.69911,0.00021,19.2991]
[1776414948950,30.44,75352.16,24.7,0.69815,0.00021,19.32554]
[1776414950963,30.44,75346.56,24.7,0.69699,0.00021,19.35748]
[1776414951970,30.44,75341.87,24.7,0.69601,0.00021,19.38408]
[1776414954610,30.45,75340.25,24.7,0.69567,0.00021,19.39337]
[1776414960326,30.45,75335.72,24.7,0.69472,0.00021,19.41914]
[1776414960445,30.45,75335.72,24.7,0.69472,0.00021,19.41914]
[1776414960427,30.45,75335.58,24.7,0.69469,0.00021,19.41998]
[1776414961034,30.45,75320.27,24.7,0.6915,0.00021,19.50523]
[1776414961542,30.45,75320.27,24.7,0.6915,0.00021,19.50523]
[1776414962041,30.45,75319.06,24.7,0.69124,0.00021,19.51198]
[1776414963094,30.45,75319.06,24.7,0.69124,0.00021,19.51198]
[1776414963111,30.45,75313.52,24.7,0.69008,0.00021,19.54256]
[1776414964056,30.45,75307.17,24.7,0.68875,0.00021,19.57737]
[1776414965607,30.45,75305.48,24.7,0.68839,0.00021,19.58662]
[1776414965647,30.45,75305.48,24.7,0.68839,0.00021,19.58662]
[1776414966070,30.45,75308.8,24.7,0.68909,0.00021,19.56854]
[1776414969092,30.45,75310.43,24.7,0.68943,0.00021,19.55974]
[1776414969143,30.45,75310.28,24.7,0.68939,0.00021,19.56062]
[1776414970411,30.45,75310.28,24.7,0.68939,0.00021,19.56062]
[1776414970509,30.45,75309.38,24.7,0.6892,0.00021,19.5656]
[1776414974687,30.45,75310.76,24.7,0.68949,0.00021,19.55814]
[1776414975133,30.45,75310.64,24.7,0.68946,0.00021,19.55882]
[1776414980169,30.45,75307.33,24.7,0.68876,0.00021,19.57698]
[1776414985207,30.45,75308.97,24.7,0.68911,0.00021,19.56808]
[1776414988205,30.45,75309.01,24.7,0.68911,0.00021,19.56789]
[1776414988367,30.45,75309.12,24.7,0.68914,0.00021,19.56731]
[1776414988839,30.45,75309.12,24.7,0.68914,0.00021,19.56731]
[1776414989240,30.45,75319.12,24.7,0.69123,0.00021,19.51238]
[1776414990247,30.45,75322.52,24.7,0.69194,0.00021,19.49361]
[1776414992366,30.45,75322.61,24.7,0.69198,0.00021,19.4889]
[1776414996873,30.45,75324.14,24.7,0.6923,0.00021,19.48057]
[1776414997296,30.46,75325.01,24.7,0.69248,0.00021,19.47578]
[1776414997582,30.46,75325.01,24.7,0.69248,0.00021,19.47578]
[1776414998303,30.46,75320.82,24.7,0.6916,0.00021,19.49901]
[1776414999322,30.46,75320.82,24.7,0.6916,0.00021,19.49901]
[1776414999405,30.46,75318.45,24.7,0.69111,0.00021,19.51211]
[1776415000318,30.46,75311.98,24.7,0.68975,0.00021,19.54772]
[1776415001325,30.46,75309.33,24.7,0.6892,0.00021,19.56224]
[1776415006360,30.46,75309.28,24.7,0.68919,0.00021,19.56255]
[1776415007367,30.46,75303.78,24.7,0.68803,0.00021,19.59252]
[1776415008374,30.46,75299.99,24.7,0.68724,0.00021,19.61307]
[1776415008585,30.46,75299.99,24.7,0.68724,0.00021,19.61307]
[1776415009381,30.46,75292.68,24.7,0.6857,0.00021,19.65254]
[1776415014416,30.46,75291.46,24.7,0.68544,0.00021,19.65926]
[1776415019451,30.46,75291.19,24.7,0.68537,0.00021,19.66091]
[1776415022488,30.46,75297.24,24.7,0.68664,0.00021,19.62844]
[1776415025461,30.46,75298.83,24.7,0.68697,0.00021,19.6199]
[1776415030544,30.46,75298.92,24.7,0.68699,0.00021,19.6194]
[1776415034767,30.46,75296.28,24.7,0.68644,0.00021,19.6336]
[1776415035583,30.46,75296.28,24.7,0.68644,0.00021,19.6336]
[1776415035579,30.46,75293.36,24.7,0.68583,0.00021,19.6493]
[1776415036586,30.46,75291.31,24.7,0.6854,0.00021,19.66028]
[1776415037848,30.46,75290.77,24.7,0.68529,0.00021,19.66313]
[1776415037950,30.46,75290.77,24.7,0.68529,0.00021,19.66309]
[1776415041692,30.46,75290.36,24.7,0.6852,0.00021,19.66526]
[1776415042064,30.46,75290.0,24.7,0.68513,0.00021,19.66717]
[1776415042844,30.46,75290.0,24.7,0.68513,0.00021,19.66717]
[1776415042946,30.46,75290.35,24.7,0.6852,0.00021,19.66529]
[1776415043805,30.46,75290.35,24.7,0.6852,0.00021,19.66529]
[1776415043905,30.46,75289.95,24.7,0.68512,0.00021,19.66743]
[1776415047456,30.46,75287.68,24.7,0.68464,0.00021,19.67954]
[1776415047606,30.46,75287.68,24.7,0.68464,0.00021,19.67954]
[1776415047539,30.46,75288.45,24.7,0.6848,0.00021,19.67541]
[1776415047987,30.46,75288.45,24.7,0.6848,0.00021,19.67541]
[1776415048153,30.46,75288.45,24.7,0.6848,0.00021,19.67541]
[1776415048446,30.46,75288.45,24.7,0.6848,0.00021,19.67541]
[1776415048520,30.46,75289.24,24.7,0.68497,0.00021,19.67117]
[1776415049140,30.46,75289.24,24.7,0.68497,0.00021,19.67117]
[1776415049602,30.46,75301.57,24.7,0.68756,0.00021,19.60468]
[1776415052120,30.46,75302.37,24.7,0.68773,0.00021,19.60037]
[1776415053026,30.46,75302.58,24.7,0.6878,0.00021,19.59505]
[1776415053125,30.46,75301.3,24.7,0.68753,0.00021,19.602]
[1776415054198,30.46,75301.3,24.7,0.68753,0.00021,19.602]
[1776415054230,30.46,75300.32,24.7,0.68733,0.00021,19.60732]
[1776415055096,30.46,75300.32,24.7,0.68733,0.00021,19.60732]
[1776415055255,30.46,75300.32,24.7,0.68733,0.00021,19.60732]
[1776415056360,30.46,75300.13,24.7,0.68729,0.00021,19.60835]
[1776415056461,30.46,75300.67,24.7,0.6874,0.00021,19.60543]
[1776415058581,30.46,75299.98,24.7,0.68725,0.00021,19.60917]
[1776415058763,30.46,75300.5,24.7,0.68736,0.00021,19.60635]
[1776415059296,30.46,75300.5,24.7,0.68736,0.00021,19.60635]
[1776415059334,30.46,75300.5,24.7,0.68736,0.00021,19.60635]
[1776415059350,30.46,75301.01,24.7,0.68747,0.00021,19.6036]
[1776415059707,30.46,75301.01,24.7,0.68747,0.00021,19.6036]
[1776415059748,30.46,75306.05,24.7,0.68853,0.00021,19.57621]
[1776415064138,30.46,75305.73,24.7,0.68846,0.00021,19.57804]
[1776415064160,30.46,75305.29,24.7,0.68836,0.00021,19.58048]
[1776415066210,30.46,75305.28,24.7,0.68836,0.00021,19.58056]
[1776415066255,30.46,75306.77,24.7,0.68867,0.00021,19.57247]
[1776415069692,30.46,75305.48,24.7,0.6884,0.00021,19.57957]
[1776415070205,30.46,75305.48,24.7,0.6884,0.00021,19.57957]
[1776415070306,30.46,75307.11,24.7,0.68874,0.00021,19.57071]
[1776415070914,30.46,75307.11,24.7,0.68874,0.00021,19.57071]
[1776415071016,30.46,75306.59,24.7,0.68863,0.00021,19.57356]
[1776415075140,30.46,75305.33,24.7,0.68836,0.00021,19.58047]
[1776415075238,30.46,75304.92,24.7,0.68828,0.00021,19.58273]
[1776415076360,30.46,75304.92,24.7,0.68828,0.00021,19.58273]
[1776415076461,30.46,75304.63,24.7,0.68822,0.00021,19.58432]
[1776415078140,30.46,75304.03,24.7,0.68809,0.00021,19.58759]
[1776415078251,30.46,75304.03,24.7,0.68809,0.00021,19.58759]
[1776415078456,30.46,75304.03,24.7,0.68809,0.00021,19.58759]
[1776415078481,30.46,75300.92,24.7,0.68744,0.00021,19.60448]
[1776415079359,30.46,75300.92,24.7,0.68744,0.00021,19.60448]
[1776415079406,30.46,75297.28,24.7,0.68667,0.00021,19.62416]
[1776415080595,30.46,75297.28,24.7,0.68667,0.00021,19.62416]
[1776415080612,30.46,75295.74,24.7,0.68635,0.00021,19.63244]
[1776415080649,30.46,75295.74,24.7,0.68635,0.00021,19.63244]
[1776415080904,30.46,75290.5,24.7,0.68525,0.00021,19.66062]
[1776415081723,30.46,75290.5,24.7,0.68525,0.00021,19.66062]
[1776415082058,30.46,75289.03,24.7,0.68494,0.00021,19.66846]
[1776415083138,30.46,75289.03,24.7,0.68494,0.00021,19.66846]
[1776415083165,30.46,75286.38,24.7,0.68438,0.00021,19.68263]
[1776415084208,30.46,75286.38,24.7,0.68438,0.00021,19.68263]
[1776415084288,30.46,75286.38,24.7,0.68438,0.00021,19.68261]
[1776415086793,30.46,75286.34,24.7,0.68437,0.00021,19.68279]
[1776415087250,30.46,75286.34,24.7,0.68437,0.00021,19.68279]
[1776415088470,30.46,75286.27,24.7,0.68436,0.00021,19.68315]
[1776415088534,30.46,75286.27,24.7,0.68436,0.00021,19.68314]
[1776415092916,30.46,75285.48,24.7,0.6842,0.00021,19.68732]
[1776415092989,30.46,75285.67,24.7,0.68424,0.00021,19.6863]
[1776415094208,30.46,75285.67,24.7,0.68424,0.00021,19.6863]
[1776415094256,30.46,75285.64,24.7,0.68423,0.00021,19.68646]
[1776415095132,30.46,75285.64,24.7,0.68423,0.00021,19.68646]
[1776415095159,30.46,75285.64,24.7,0.68423,0.00021,19.68646]
[1776415097919,30.46,75284.03,24.7,0.68389,0.00021,19.69503]
[1776415098309,30.46,75284.17,24.7,0.68392,0.00021,19.69428]
[1776415102055,30.46,75281.37,24.7,0.68333,0.00021,19.70913]
[1776415103141,30.46,75281.37,24.7,0.68333,0.00021,19.70913]
[1776415103239,30.46,75281.47,24.7,0.68335,0.00021,19.70859]
[1776415104194,30.46,75281.47,24.7,0.68335,0.00021,19.70859]
[1776415104266,30.46,75281.47,24.7,0.68335,0.00021,19.70859]
[1776415104293,30.46,75281.37,24.7,0.68333,0.00021,19.7091]
[1776415107143,30.46,75280.72,24.7,0.6832,0.00021,19.71253]
[1776415107237,30.46,75280.26,24.7,0.6831,0.00021,19.71496]
[1776415108215,30.46,75280.26,24.7,0.6831,0.00021,19.71496]
[1776415108230,30.46,75280.26,24.7,0.6831,0.00021,19.71496]
[1776415108491,30.46,75280.26,24.7,0.6831,0.00021,19.71496]
[1776415108634,30.46,75278.95,24.7,0.68282,0.00021,19.72189]
[1776415109693,30.46,75278.74,24.7,0.68278,0.00021,19.72299]
[1776415110582,30.46,75277.49,24.7,0.68252,0.00021,19.72959]
[1776415111840,30.46,75277.38,24.7,0.68252,0.00021,19.72593]
[1776415111921,30.46,75277.38,24.7,0.68252,0.00021,19.72593]
[1776415112207,30.46,75277.38,24.7,0.68252,0.00021,19.72593]
[1776415112303,30.46,75277.38,24.7,0.68252,0.00021,19.72591]
[1776415113030,30.46,75277.38,24.7,0.68252,0.00021,19.72591]
[1776415113368,30.46,75277.38,24.7,0.68252,0.00021,19.72591]
[1776415114582,30.46,75277.2,24.7,0.68249,0.00021,19.72683]
[1776415114600,30.46,75276.79,24.7,0.6824,0.00021,19.72898]
[1776415117160,30.46,75272.82,24.7,0.68156,0.00021,19.74985]
[1776415118472,30.46,75272.82,24.7,0.68156,0.00021,19.74985]
[1776415118571,30.46,75271.22,24.7,0.68123,0.00021,19.75823]
[1776415119618,30.46,75271.22,24.7,0.68123,0.00021,19.75823]
[1776415120180,30.46,75267.95,24.7,0.68054,0.00021,19.7753]
[1776415123202,30.45,75263.97,24.7,0.6797,0.00021,19.79597]
[1776415126300,30.45,75262.68,24.7,0.67943,0.00021,19.80264]
[1776415126582,30.45,75262.68,24.7,0.67943,0.00021,19.80264]
[1776415126590,30.45,75261.97,24.7,0.67928,0.00021,19.8063]
[1776415127715,30.45,75260.58,24.7,0.67898,0.00021,19.81354]
[1776415127833,30.45,75260.58,24.7,0.67898,0.00021,19.81354]
[1776415128539,30.45,75253.63,24.7,0.6775,0.00021,19.84955]
[1776415129032,30.45,75253.63,24.7,0.6775,0.00021,19.84955]
[1776415129583,30.45,75253.63,24.7,0.6775,0.00021,19.84955]
[1776415129950,30.45,75252.99,24.7,0.67737,0.00021,19.85279]
[1776415129960,30.45,75252.99,24.7,0.67737,0.00021,19.85279]
[1776415130406,30.45,75252.99,24.7,0.67737,0.00021,19.85279]
[1776415130505,30.45,75249.2,24.7,0.67656,0.00021,19.87229]
[1776415130736,30.45,75249.2,24.7,0.67656,0.00021,19.87229]
[1776415131258,30.45,75248.73,24.7,0.67647,0.00021,19.87467]
[1776415134695,30.45,75247.82,24.7,0.67627,0.00021,19.87927]
[1776415135287,30.45,75247.1,24.7,0.67612,0.00021,19.88288]
[1776415136210,30.45,75247.1,24.7,0.67612,0.00021,19.88288]
[1776415136302,30.45,75247.1,24.7,0.67612,0.00021,19.88288]
[1776415136489,30.45,75247.1,24.7,0.67612,0.00021,19.88288]
[1776415136529,30.45,75246.4,24.7,0.67598,0.00021,19.88643]
[1776415137200,30.45,75246.4,24.7,0.67598,0.00021,19.88643]
[1776415137301,30.45,75246.7,24.7,0.67604,0.00021,19.88485]
[1776415138637,30.45,75246.7,24.7,0.67604,0.00021,19.88485]
[1776415139091,30.45,75247.13,24.7,0.67614,0.00021,19.8826]
[1776415139315,30.45,75247.46,24.7,0.67621,0.00021,19.88087]
[1776415141524,30.45,75246.99,24.7,0.67611,0.00021,19.88324]
[1776415141597,30.45,75246.99,24.7,0.67611,0.00021,19.88324]
[1776415141636,30.45,75246.69,24.7,0.67605,0.00021,19.88474]
[1776415142342,30.45,75242.41,24.7,0.67513,0.00021,19.90664]
[1776415142804,30.45,75242.41,24.7,0.67513,0.00021,19.90664]
[1776415143041,30.45,75242.41,24.7,0.67513,0.00021,19.90664]
[1776415144205,30.45,75244.16,24.7,0.67551,0.00021,19.8977]
[1776415144666,30.45,75244.16,24.7,0.67551,0.00021,19.8977]
[1776415144355,30.45,75241.08,24.7,0.67485,0.00021,19.91342]
[1776415145362,30.45,75240.83,24.7,0.67479,0.00021,19.91468]
[1776415145773,30.45,75240.83,24.7,0.67479,0.00021,19.91468]
[1776415145828,30.45,75240.83,24.7,0.67479,0.00021,19.91468]
[1776415145963,30.45,75240.83,24.7,0.67479,0.00021,19.91468]
[1776415146369,30.45,75239.03,24.7,0.67441,0.00021,19.92382]
[1776415146961,30.45,75239.03,24.7,0.67441,0.00021,19.92382]
[1776415147659,30.45,75235.65,24.7,0.67369,0.00021,19.94095]
[1776415150919,30.45,75233.69,24.7,0.67327,0.00021,19.95074]
[1776415151404,30.45,75233.27,24.7,0.67319,0.00021,19.95282]
[1776415152200,30.45,75233.27,24.7,0.67319,0.00021,19.95282]
[1776415152411,30.45,75233.09,24.7,0.67315,0.00021,19.95368]
[1776415153559,30.45,75233.09,24.7,0.67315,0.00021,19.95368]
[1776415153591,30.45,75233.09,24.7,0.67315,0.00021,19.95368]
[1776415154696,30.45,75232.78,24.7,0.67308,0.00021,19.9552]
[1776415154424,30.45,75229.2,24.7,0.67232,0.00021,19.97319]
[1776415155012,30.45,75229.2,24.7,0.67232,0.00021,19.97319]
[1776415155432,30.45,75228.75,24.7,0.67222,0.00021,19.97538]
[1776415157038,30.45,75227.92,24.7,0.67205,0.00021,19.97949]
[1776415157445,30.45,75228.98,24.7,0.67228,0.00021,19.97409]
[1776415158203,30.45,75228.98,24.7,0.67228,0.00021,19.97409]
[1776415158561,30.45,75228.98,24.7,0.67228,0.00021,19.97409]
[1776415158662,30.44,75229.26,24.7,0.67234,0.00021,19.97262]
[1776415159248,30.44,75229.26,24.7,0.67234,0.00021,19.97262]
[1776415160362,30.44,75227.95,24.7,0.67206,0.00021,19.97914]
[1776415160530,30.44,75227.95,24.7,0.67206,0.00021,19.97914]
[1776415160536,30.44,75227.84,24.7,0.67204,0.00021,19.97962]
[1776415160821,30.44,75227.84,24.7,0.67204,0.00021,19.97962]
[1776415160868,30.44,75227.84,24.7,0.67204,0.00021,19.97962]
[1776415161501,30.44,75227.84,24.7,0.67204,0.00021,19.97962]
[1776415161531,30.44,75223.48,24.7,0.67111,0.00021,20.00139]
[1776415163030,30.44,75221.36,24.7,0.67066,0.00021,20.01192]
[1776415163068,30.44,75221.36,24.7,0.67066,0.00021,20.01192]
[1776415163292,30.44,75221.36,24.7,0.67066,0.00021,20.01192]
[1776415163488,30.44,75219.01,24.7,0.67015,0.00022,20.02355]
[1776415164334,30.44,75219.01,24.7,0.67015,0.00022,20.02355]
[1776415164515,30.44,75219.01,24.7,0.67015,0.00022,20.02355]
[1776415165651,30.44,75218.62,24.7,0.67007,0.00022,20.02542]
[1776415166509,30.44,75220.0,24.7,0.67036,0.00022,20.01876]
[1776415167475,30.44,75220.0,24.7,0.67036,0.00022,20.01876]
[1776415167516,30.44,75222.35,24.7,0.67086,0.00021,20.00715]
[1776415168208,30.44,75222.35,24.7,0.67086,0.00021,20.00715]
[1776415168230,30.44,75222.35,24.7,0.67086,0.00021,20.00715]
[1776415168304,30.44,75222.35,24.7,0.67086,0.00021,20.00715]
[1776415168696,30.44,75222.35,24.7,0.67086,0.00021,20.00715]
[1776415168524,30.45,75221.76,24.7,0.67073,0.00021,20.01021]
[1776415169117,30.45,75221.76,24.7,0.67073,0.00021,20.01021]
[1776415169473,30.45,75221.76,24.7,0.67073,0.00021,20.01021]
[1776415169702,30.45,75221.76,24.7,0.67073,0.00021,20.01021]
[1776415169729,30.45,75222.53,24.7,0.67089,0.00021,20.00648]
[1776415170612,30.45,75222.53,24.7,0.67089,0.00021,20.00648]
[1776415170687,30.45,75232.69,24.7,0.67307,0.00021,19.95556]
[1776415172140,30.45,75234.31,24.7,0.67344,0.00021,19.94332]
[1776415172630,30.45,75234.31,24.7,0.67344,0.00021,19.94332]
[1776415172674,30.45,75237.32,24.7,0.67408,0.00021,19.9282]
[1776415173574,30.45,75237.32,24.7,0.67408,0.00021,19.9282]
[1776415173699,30.45,75237.32,24.7,0.67408,0.00021,19.9282]
[1776415173581,30.45,75239.33,24.7,0.6745,0.00021,19.91809]
[1776415174019,30.45,75239.33,24.7,0.6745,0.00021,19.91809]
[1776415174564,30.45,75247.52,24.7,0.67625,0.00021,19.87635]
[1776415175630,30.45,75247.52,24.7,0.67625,0.00021,19.87635]
[1776415176908,30.45,75245.13,24.7,0.67573,0.00021,19.8887]
[1776415176937,30.45,75245.13,24.7,0.67573,0.00021,19.8887]
[1776415176971,30.45,75245.13,24.7,0.67573,0.00021,19.8887]
[1776415178574,30.45,75244.51,24.7,0.6756,0.00021,19.89181]
[1776415178592,30.45,75245.36,24.7,0.67579,0.00021,19.88741]
[1776415180361,30.45,75248.12,24.7,0.67638,0.00021,19.8732]
[1776415180607,30.45,75250.29,24.7,0.67684,0.00021,19.86201]
[1776415181918,30.45,75251.37,24.7,0.67707,0.00021,19.85641]
[1776415182170,30.45,75251.37,24.7,0.67707,0.00021,19.85641]
[1776415182970,30.45,75253.37,24.7,0.6775,0.00021,19.84607]
[1776415183150,30.45,75253.37,24.7,0.6775,0.00021,19.84607]
[1776415183300,30.45,75253.37,24.7,0.6775,0.00021,19.84607]
[1776415183627,30.45,75257.77,24.7,0.67844,0.00021,19.82327]
[1776415184837,30.45,75258.34,24.7,0.67856,0.00021,19.82031]
[1776415185035,30.45,75258.34,24.7,0.67856,0.00021,19.82031]
[1776415185641,30.45,75258.26,24.7,0.67854,0.00021,19.82073]
[1776415186908,30.45,75258.19,24.7,0.67853,0.00021,19.82107]
[1776415191085,30.45,75258.65,24.7,0.67864,0.00021,19.8184]
[1776415191686,30.45,75264.85,24.7,0.67996,0.00021,19.78602]
[1776415191881,30.45,75264.85,24.7,0.67996,0.00021,19.78602]
[1776415194955,30.45,75266.54,24.7,0.68032,0.00021,19.77703]
[1776415195713,30.44,75268.22,24.7,0.68068,0.00021,19.76816]
[1776415196530,30.44,75268.22,24.7,0.68068,0.00021,19.76816]
[1776415196721,30.44,75270.58,24.7,0.68118,0.00021,19.75576]
[1776415198735,30.44,75276.75,24.7,0.68249,0.00021,19.72322]
[1776415200749,30.45,75280.5,24.7,0.68328,0.00021,19.70341]
[1776415203776,30.45,75285.4,24.7,0.68431,0.00021,19.67732]
[1776415208805,30.45,75287.05,24.7,0.68465,0.00021,19.66863]
[1776415212328,30.45,75287.76,24.7,0.6848,0.00021,19.6649]
[1776415212390,30.45,75287.84,24.7,0.68482,0.00021,19.66454]
[1776415214948,30.45,75290.55,24.7,0.68539,0.00021,19.65003]
[1776415215719,30.45,75290.93,24.7,0.68546,0.00021,19.64803]
[1776415218875,30.45,75293.47,24.7,0.686,0.00021,19.63445]
[1776415221895,30.45,75290.33,24.7,0.68534,0.00021,19.65128]
[1776415227938,30.45,75285.61,24.7,0.68435,0.00021,19.67632]
[1776415229952,30.45,75282.01,24.7,0.68359,0.00021,19.69545]
[1776415234986,30.44,75281.57,24.7,0.68354,0.00021,19.69334]
[1776415240022,30.44,75281.67,24.7,0.68357,0.00021,19.6926]
[1776415243044,30.44,75284.29,24.7,0.68413,0.00021,19.67848]
[1776415248079,30.44,75284.11,24.7,0.6841,0.00021,19.67923]
[1776415254121,30.44,75284.11,24.7,0.6841,0.00021,19.67898]
[1776415259156,30.44,75284.87,24.7,0.68427,0.00021,19.67473]
[1776415265199,30.44,75278.52,24.7,0.68294,0.00021,19.70833]
[1776415267214,30.43,75275.71,24.7,0.68235,0.00021,19.72306]
[1776415270235,30.43,75278.67,24.7,0.68298,0.00021,19.70721]
[1776415275270,30.43,75276.95,24.7,0.68263,0.00021,19.716]
[1776415280304,30.43,75277.1,24.7,0.68267,0.00021,19.7149]
[1776415286347,30.43,75279.01,24.7,0.68309,0.00021,19.70443]
[1776415288361,30.43,75282.6,24.7,0.68385,0.00021,19.68523]
[1776415289367,30.43,75287.59,24.7,0.68491,0.00021,19.65852]
[1776415290375,30.43,75291.91,24.7,0.68582,0.00021,19.63533]
[1776415291382,30.43,75294.95,24.7,0.68649,0.00021,19.61475]
[1776415292389,30.43,75300.89,24.7,0.68773,0.00021,19.58263]
[1776415293395,30.43,75303.77,24.7,0.68834,0.00021,19.56705]
[1776415296417,30.43,75310.31,24.7,0.6897,0.00021,19.53161]
[1776415297424,30.43,75313.47,24.7,0.69036,0.00021,19.51433]
[1776415300445,30.43,75318.9,24.7,0.69148,0.00021,19.48472]
[1776415301452,30.43,75322.06,24.7,0.69214,0.00021,19.46734]
[1776415303466,30.43,75318.77,24.7,0.69144,0.00021,19.48574]
[1776415308502,30.43,75317.07,24.7,0.69108,0.00021,19.49531]
[1776415312530,30.44,75319.64,24.7,0.69161,0.00021,19.48123]
[1776415313537,30.44,75322.2,24.7,0.69215,0.00021,19.4671]
[1776415316558,30.44,75326.28,24.7,0.69299,0.00021,19.44459]
[1776415321593,30.44,75326.98,24.7,0.69313,0.00021,19.44095]
[1776415323607,30.44,75330.93,24.7,0.69395,0.00021,19.419]
[1776415326627,30.44,75348.07,24.7,0.69751,0.00021,19.3226]
[1776415327635,30.44,75349.34,24.7,0.69777,0.00021,19.31541]
[1776415332670,30.44,75350.98,24.7,0.6981,0.00021,19.30622]
[1776415333753,30.44,75350.98,24.7,0.6981,0.00021,19.30622]
[1776415333809,30.44,75370.29,24.7,0.70208,0.00021,19.19549]
[1776415334127,30.44,75370.29,24.7,0.70208,0.00021,19.19549]
[1776415334684,30.44,75374.61,24.7,0.70297,0.00021,19.17052]
[1776415335145,30.44,75374.61,24.7,0.70297,0.00021,19.17052]
[1776415335691,30.44,75379.31,24.7,0.70393,0.0002,19.14328]
[1776415338268,30.44,75378.27,24.7,0.70371,0.00021,19.14945]
[1776415338712,30.44,75378.08,24.7,0.70367,0.00021,19.1506]
[1776415341301,30.44,75376.52,24.7,0.70335,0.00021,19.15977]
[1776415342740,30.44,75373.15,24.7,0.70265,0.00021,19.17943]
[1776415343746,30.44,75367.57,24.7,0.7015,0.00021,19.21183]
[1776415344754,30.44,75364.29,24.7,0.70082,0.00021,19.23082]
[1776415345694,30.44,75364.29,24.7,0.70082,0.00021,19.23082]
[1776415345761,30.45,75372.74,24.7,0.70256,0.00021,19.1821]
[1776415346169,30.45,75372.74,24.7,0.70256,0.00021,19.1821]
[1776415346532,30.45,75372.74,24.7,0.70256,0.00021,19.1821]
[1776415346771,30.45,75397.44,24.7,0.70761,0.0002,19.03749]
[1776415347776,30.45,75405.44,24.7,0.70924,0.0002,18.99007]
[1776415348783,30.45,75402.29,24.7,0.7086,0.0002,19.00888]
[1776415349383,30.45,75402.29,24.7,0.7086,0.0002,19.00888]
[1776415349790,30.45,75399.07,24.7,0.70794,0.0002,19.02806]
[1776415350504,30.45,75399.07,24.7,0.70794,0.0002,19.02806]
[1776415350797,30.45,75396.41,24.7,0.70739,0.0002,19.04385]
[1776415354825,30.45,75398.97,24.7,0.70793,0.0002,19.02475]
[1776415355614,30.45,75398.97,24.7,0.70793,0.0002,19.02475]
[1776415355832,30.45,75401.24,24.7,0.70837,0.0002,19.01205]
[1776415356803,30.45,75401.24,24.7,0.70837,0.0002,19.01205]
[1776415356875,30.45,75401.24,24.7,0.70837,0.0002,19.01205]
[1776415359147,30.46,75403.02,24.7,0.7087,0.0002,19.00251]
[1776415359382,30.46,75403.02,24.7,0.7087,0.0002,19.00251]
[1776415359860,30.46,75409.94,24.7,0.7101,0.0002,18.9614]
[1776415360868,30.46,75415.74,24.7,0.71128,0.0002,18.92675]
[1776415363120,30.46,75417.5,24.7,0.71163,0.0002,18.91638]
[1776415363888,30.46,75412.74,24.7,0.71066,0.0002,18.94501]
[1776415364895,30.46,75409.63,24.7,0.71003,0.0002,18.96366]
[1776415369930,30.47,75406.83,24.7,0.70943,0.0002,18.98132]
[1776415371200,30.47,75406.22,24.7,0.70929,0.0002,18.98526]
[1776415371665,30.47,75406.22,24.7,0.70929,0.0002,18.98526]
[1776415371944,30.47,75395.83,24.7,0.70717,0.0002,19.04708]
[1776415372951,30.47,75391.31,24.7,0.70625,0.0002,19.0738]
[1776415375971,30.47,75393.64,24.7,0.70671,0.0002,19.06036]
[1776415377986,30.47,75391.23,24.7,0.70621,0.0002,19.07472]
[1776415378993,30.47,75388.92,24.7,0.70574,0.0002,19.08836]
[1776415382013,30.48,75382.38,24.7,0.70439,0.0002,19.12695]
[1776415387059,30.48,75380.99,24.7,0.70409,0.0002,19.13553]
[1776415392095,30.48,75383.92,24.7,0.70468,0.0002,19.11892]
[1776415395116,30.48,75387.75,24.7,0.70545,0.0002,19.09687]
[1776415397130,30.48,75390.07,24.7,0.70591,0.0002,19.08355]
[1776415402165,30.49,75388.44,24.7,0.70555,0.0002,19.09383]
[1776415406193,30.49,75385.79,24.7,0.70499,0.0002,19.10991]
[1776415408207,30.49,75382.81,24.7,0.70437,0.0002,19.12758]
[1776415409213,30.49,75380.35,24.7,0.70387,0.0002,19.14202]
[1776415415258,30.5,75382.62,24.7,0.70434,0.0002,19.12514]
[1776415420293,30.5,75382.48,24.7,0.7043,0.0002,19.12629]
[1776415425328,30.5,75381.0,24.7,0.70399,0.0002,19.13508]
[1776415430363,30.5,75382.42,24.7,0.70428,0.0002,19.12699]
[1776415435398,30.5,75379.44,24.7,0.70366,0.0002,19.14445]
[1776415440730,30.5,75377.64,24.7,0.70329,0.0002,19.15494]
[1776415440764,30.5,75377.0,24.7,0.70316,0.0002,19.15866]
[1776415441441,30.5,75368.42,24.7,0.7014,0.00021,19.20823]
[1776415443455,30.5,75364.56,24.7,0.70061,0.00021,19.23051]
[1776415444837,30.5,75364.56,24.7,0.70061,0.00021,19.23051]
[1776415444939,30.5,75359.04,24.7,0.69947,0.00021,19.26217]
[1776415445469,30.5,75361.55,24.7,0.69998,0.00021,19.24787]
[1776415447834,30.5,75362.56,24.7,0.70019,0.00021,19.24215]
[1776415447888,30.51,75361.25,24.7,0.69992,0.00021,19.24972]
[1776415448510,30.51,75357.67,24.7,0.69918,0.00021,19.27022]
[1776415450524,30.51,75354.81,24.7,0.69858,0.00021,19.28661]
[1776415451148,30.51,75354.81,24.7,0.69858,0.00021,19.28661]
[1776415451989,30.51,75354.81,24.7,0.69858,0.00021,19.28661]
[1776415451795,30.51,75359.21,24.7,0.69949,0.00021,19.26157]
[1776415452538,30.51,75359.24,24.7,0.69949,0.00021,19.26146]
[1776415453545,30.51,75361.75,24.7,0.70001,0.00021,19.24715]
[1776415454552,30.51,75364.84,24.7,0.70064,0.00021,19.2295]
[1776415456968,30.51,75367.98,24.7,0.70129,0.00021,19.21154]
[1776415461347,30.51,75368.75,24.7,0.70144,0.00021,19.20734]
[1776415461601,30.51,75368.42,24.7,0.70137,0.00021,19.2093]
[1776415466636,30.51,75366.43,24.7,0.70095,0.00021,19.22102]
[1776415469451,30.51,75366.86,24.7,0.70103,0.00021,19.21865]
[1776415469656,30.51,75366.44,24.7,0.70094,0.00021,19.22112]
[1776415473686,30.51,75362.94,24.7,0.70025,0.00021,19.23717]
[1776415476667,30.51,75362.37,24.7,0.70012,0.00021,19.24063]
[1776415476690,30.51,75362.37,24.7,0.70012,0.00021,19.24063]
[1776415476947,30.51,75362.37,24.7,0.70012,0.00021,19.24063]
[1776415476971,30.52,75363.03,24.7,0.70025,0.00021,19.23695]
[1776415480735,30.52,75359.81,24.7,0.69958,0.00021,19.25578]
[1776415485770,30.52,75362.03,24.7,0.70002,0.00021,19.24355]
[1776415490805,30.52,75362.67,24.7,0.70014,0.00021,19.24031]
[1776415494833,30.53,75359.24,24.7,0.69942,0.00021,19.26028]
[1776415499868,30.53,75358.2,24.7,0.69918,0.00021,19.26671]
[1776415501883,30.53,75360.83,24.7,0.69972,0.00021,19.25191]
[1776415506918,30.53,75358.45,24.7,0.69921,0.00021,19.26604]
[1776415511952,30.54,75358.69,24.7,0.69924,0.00021,19.2652]
[1776415516988,30.54,75358.81,24.7,0.69925,0.00021,19.26508]
[1776415522028,30.54,75359.87,24.7,0.69944,0.00021,19.25961]
[1776415524041,30.54,75353.19,24.7,0.69806,0.00021,19.29782]
[1776415525049,30.55,75348.83,24.7,0.69716,0.00021,19.32256]
[1776415527445,30.55,75349.28,24.7,0.69725,0.00021,19.32014]
[1776415528070,30.55,75349.1,24.7,0.69721,0.00021,19.32122]
[1776415533105,30.55,75345.63,24.7,0.69651,0.00021,19.33682]
[1776415539110,30.55,75345.29,24.7,0.69643,0.00021,19.33892]
[1776415544182,30.55,75344.53,24.7,0.69626,0.00021,19.34352]
[1776415547018,30.55,75343.42,24.7,0.69603,0.00021,19.3498]
[1776415547028,30.55,75343.67,24.7,0.69608,0.00021,19.34847]
[1776415547216,30.55,75382.55,24.7,0.70408,0.0002,19.1263]
[1776415548209,30.56,75391.05,24.7,0.70575,0.0002,19.07858]
[1776415550848,30.56,75392.73,24.7,0.70609,0.0002,19.06884]
[1776415555876,30.56,75391.16,24.7,0.70576,0.0002,19.07814]
[1776415555979,30.56,75386.72,24.7,0.70486,0.0002,19.10411]
[1776415556787,30.56,75386.72,24.7,0.70486,0.0002,19.10411]
[1776415556959,30.56,75386.72,24.7,0.70486,0.0002,19.10411]
[1776415556990,30.56,75366.07,24.7,0.70063,0.00021,19.22339]
[1776415557273,30.56,75363.69,24.7,0.70014,0.00021,19.237]
[1776415558951,30.56,75363.69,24.7,0.70014,0.00021,19.237]
[1776415559019,30.56,75362.28,24.7,0.69985,0.00021,19.24501]
[1776415560295,30.56,75364.54,24.7,0.70032,0.00021,19.23209]
[1776415565916,30.56,75364.78,24.7,0.70037,0.00021,19.23067]
[1776415566429,30.56,75363.6,24.7,0.70013,0.00021,19.23738]
[1776415566484,30.56,75351.47,24.7,0.69763,0.00021,19.30632]
[1776415567344,30.56,75338.77,24.7,0.695,0.00021,19.37775]
[1776415568739,30.56,75338.77,24.7,0.695,0.00021,19.37775]
[1776415568745,30.56,75335.47,24.7,0.69432,0.00021,19.3962]
[1776415569230,30.56,75335.47,24.7,0.69432,0.00021,19.3962]
[1776415569358,30.56,75335.92,24.7,0.69441,0.00021,19.39369]
[1776415570547,30.56,75335.92,24.7,0.69441,0.00021,19.39369]
[1776415570689,30.56,75335.92,24.7,0.69441,0.00021,19.39369]
[1776415570840,30.56,75335.92,24.7,0.69441,0.00021,19.39369]
[1776415570941,30.56,75335.17,24.7,0.69426,0.00021,19.39781]
[1776415571685,30.56,75335.17,24.7,0.69426,0.00021,19.39781]
[1776415574393,30.56,75343.02,24.7,0.69589,0.00021,19.35386]
[1776415575885,30.56,75346.03,24.7,0.69651,0.00021,19.33695]
[1776415576407,30.56,75348.81,24.7,0.69708,0.00021,19.32129]
[1776415578450,30.56,75347.85,24.7,0.69688,0.00021,19.32673]
[1776415579244,30.56,75347.93,24.7,0.6969,0.00021,19.32636]
[1776415580436,30.56,75344.75,24.7,0.69624,0.00021,19.34429]
[1776415581443,30.56,75341.53,24.7,0.69557,0.00021,19.36239]
[1776415583457,30.56,75337.38,24.7,0.69471,0.00021,19.38561]
[1776415585693,30.56,75337.36,24.7,0.69471,0.00021,19.38571]
[1776415588496,30.56,75329.02,24.7,0.69298,0.00021,19.43197]
[1776415589503,30.56,75326.08,24.7,0.69237,0.00021,19.4482]
[1776415590510,30.56,75323.56,24.7,0.69185,0.00021,19.46204]
[1776415595546,30.56,75323.05,24.7,0.69178,0.00021,19.46036]
[1776415597560,30.56,75319.08,24.7,0.69095,0.00021,19.48222]
[1776415600581,30.56,75321.89,24.7,0.69154,0.00021,19.46677]
[1776415601588,30.56,75317.65,24.7,0.69065,0.00021,19.49007]
[1776415603601,30.56,75313.34,24.7,0.68975,0.00021,19.51361]
[1776415604510,30.56,75313.34,24.7,0.68975,0.00021,19.51361]
[1776415604537,30.56,75313.34,24.7,0.68975,0.00021,19.51361]
[1776415604610,30.56,75306.27,24.7,0.68828,0.00021,19.55204]
[1776415609645,30.56,75304.1,24.7,0.68784,0.00021,19.56343]
[1776415612677,30.56,75300.87,24.7,0.68717,0.00021,19.58063]
[1776415613679,30.56,75297.91,24.7,0.68655,0.00021,19.59649]
[1776415614607,30.56,75297.91,24.7,0.68655,0.00021,19.59649]
[1776415614696,30.56,75297.91,24.7,0.68655,0.00021,19.59649]
[1776415614795,30.56,75297.33,24.7,0.68643,0.00021,19.5995]
[1776415618437,30.55,75298.82,24.7,0.68675,0.00021,19.5913]
[1776415618714,30.55,75299.67,24.7,0.68694,0.00021,19.58663]
[1776415620671,30.55,75300.65,24.7,0.68714,0.00021,19.58126]
[1776415620759,30.55,75343.34,24.7,0.69604,0.00021,19.3462]
[1776415621989,30.55,75343.34,24.7,0.69604,0.00021,19.3462]
[1776415622001,30.55,75343.34,24.7,0.69604,0.00021,19.3462]
[1776415622090,30.55,75384.48,24.7,0.7045,0.0002,19.11068]
[1776415622999,30.55,75383.7,24.7,0.70434,0.0002,19.11529]
[1776415624659,30.55,75384.45,24.7,0.7045,0.0002,19.11091]
[1776415624769,30.55,75384.65,24.7,0.70454,0.0002,19.10966]
[1776415629804,30.55,75384.99,24.7,0.70464,0.0002,19.1069]
[1776415630715,30.55,75384.99,24.7,0.70464,0.0002,19.1069]
[1776415630811,30.55,75385.5,24.7,0.70474,0.0002,19.10381]
[1776415635846,30.51,75386.66,24.7,0.70518,0.0002,19.09105]
[1776415640702,30.49,75387.97,24.7,0.70558,0.0002,19.07938]
[1776415640881,30.49,75388.0,24.7,0.70559,0.0002,19.07903]
[1776415641888,30.49,75390.43,24.7,0.7061,0.0002,19.06461]
[1776415642895,30.49,75400.98,24.7,0.70825,0.0002,19.00225]
[1776415643902,30.49,75402.01,24.7,0.70847,0.0002,18.99597]
[1776415649057,30.48,75402.61,24.7,0.70862,0.0002,18.99155]
[1776415649953,30.48,75407.27,24.7,0.70958,0.0002,18.9634]
[1776415651024,30.48,75407.27,24.7,0.70958,0.0002,18.9634]
[1776415651077,30.48,75406.33,24.7,0.70943,0.0002,18.96447]
[1776415651736,30.48,75406.33,24.7,0.70943,0.0002,18.96447]
[1776415651978,30.48,75437.44,24.7,0.71572,0.0002,18.77684]
[1776415652985,30.48,75438.4,24.7,0.71591,0.0002,18.77092]
[1776415654945,30.47,75438.58,24.7,0.71595,0.0002,18.76977]
[1776415654999,30.47,75438.13,24.7,0.71586,0.0002,18.77246]
[1776415657014,30.47,75432.07,24.7,0.71465,0.0002,18.80907]
[1776415657656,30.47,75432.07,24.7,0.71465,0.0002,18.80907]
[1776415658021,30.47,75428.44,24.7,0.71393,0.0002,18.83091]
[1776415658586,30.47,75428.44,24.7,0.71393,0.0002,18.83091]
[1776415659028,30.47,75458.73,24.7,0.72001,0.0002,18.64523]
[1776415660035,30.47,75474.05,24.7,0.72306,0.0002,18.54977]
[1776415661042,30.47,75474.29,24.7,0.7231,0.0002,18.54828]
[1776415662049,30.47,75477.04,24.7,0.72365,0.0002,18.53099]
[1776415662656,30.47,75477.04,24.7,0.72365,0.0002,18.53099]
[1776415663055,30.47,75479.01,24.7,0.72404,0.0002,18.5186]
[1776415666077,30.47,75476.23,24.7,0.7235,0.0002,18.5358]
[1776415669098,30.47,75479.63,24.7,0.72418,0.0002,18.51419]
[1776415669963,30.47,75479.63,24.7,0.72418,0.0002,18.51419]
[1776415670105,30.47,75481.01,24.7,0.72446,0.0002,18.50541]
[1776415671822,30.47,75481.1,24.7,0.72448,0.0002,18.50476]
[1776415672119,30.47,75485.23,24.7,0.7253,0.0002,18.47866]
[1776415673229,30.47,75488.78,24.7,0.726,0.0002,18.45625]
[1776415673708,30.47,75488.78,24.7,0.726,0.0002,18.45625]
[1776415674133,30.47,75492.21,24.7,0.72667,0.0002,18.43447]
[1776415674901,30.47,75492.21,24.7,0.72667,0.0002,18.43447]
[1776415675140,30.47,75492.51,24.7,0.72674,0.0002,18.43248]
[1776415676692,30.47,75492.49,24.7,0.72674,0.0002,18.43243]
[1776415677849,30.46,75492.32,24.7,0.72671,0.0002,18.43333]
[1776415678161,30.46,75492.84,24.7,0.72682,0.0002,18.42986]
[1776415681186,30.46,75491.02,24.7,0.72647,0.0002,18.44089]
[1776415683200,30.46,75489.07,24.7,0.7261,0.0002,18.45288]
[1776415683943,30.46,75489.07,24.7,0.7261,0.0002,18.45288]
[1776415684207,30.46,75483.37,24.7,0.72498,0.0002,18.4887]
[1776415685296,30.46,75483.7,24.7,0.72505,0.0002,18.4864]
[1776415686221,30.46,75483.84,24.7,0.72508,0.0002,18.48531]
[1776415687229,30.46,75485.97,24.7,0.72551,0.0002,18.47166]
[1776415689241,30.45,75489.56,24.7,0.72623,0.0002,18.44856]
[1776415691255,30.45,75492.75,24.7,0.72687,0.0002,18.42802]
[1776415691297,30.45,75492.75,24.7,0.72687,0.0002,18.42802]
[1776415692263,30.45,75495.36,24.7,0.72738,0.0002,18.41148]
[1776415694583,30.45,75496.7,24.7,0.72764,0.0002,18.40309]
[1776415695284,30.45,75503.03,24.7,0.72889,0.0002,18.3628]
[1776415696914,30.45,75503.03,24.7,0.72889,0.0002,18.3628]
[1776415696999,30.45,75520.06,24.7,0.73221,0.0002,18.25372]
[1776415697876,30.45,75520.06,24.7,0.73221,0.0002,18.25372]
[1776415697911,30.46,75535.76,24.7,0.73526,0.00019,18.15201]
[1776415698306,30.46,75540.83,24.7,0.73624,0.00019,18.11891]
[1776415699313,30.46,75544.68,24.7,0.73698,0.00019,18.09389]
[1776415701020,30.46,75544.68,24.7,0.73698,0.00019,18.09389]
[1776415701121,30.46,75540.59,24.7,0.73618,0.00019,18.12093]
[1776415701327,30.46,75535.71,24.7,0.73524,0.00019,18.15279]
[1776415702334,30.46,75533.48,24.7,0.7348,0.00019,18.16745]
[1776415705050,30.46,75532.66,24.7,0.73464,0.00019,18.1729]
[1776415706155,30.46,75527.09,24.7,0.73355,0.00019,18.20939]
[1776415706946,30.46,75527.09,24.7,0.73355,0.00019,18.20939]
[1776415707047,30.46,75527.85,24.7,0.73369,0.00019,18.20457]
[1776415708948,30.46,75529.27,24.7,0.73397,0.00019,18.19536]
[1776415709040,30.46,75528.25,24.7,0.73376,0.00019,18.20222]
[1776415709386,30.46,75526.11,24.7,0.73335,0.00019,18.21609]
[1776415712407,30.46,75538.19,24.7,0.73572,0.00019,18.13343]
[1776415713414,30.46,75538.31,24.7,0.73573,0.00019,18.13281]
[1776415716435,30.47,75541.66,24.7,0.73637,0.00019,18.1114]
[1776415718449,30.47,75548.31,24.7,0.73765,0.00019,18.06806]
[1776415720831,30.47,75548.83,24.7,0.73774,0.00019,18.06482]
[1776415720939,30.47,75548.97,24.7,0.73776,0.00019,18.06424]
[1776415721472,30.47,75591.34,24.7,0.74586,0.00019,17.78264]
[1776415722479,30.47,75604.8,24.7,0.74841,0.00019,17.69194]
[1776415723486,30.47,75610.62,24.7,0.7495,0.00019,17.65248]
[1776415724814,30.47,75610.62,24.7,0.7495,0.00019,17.65248]
[1776415724874,30.47,75612.47,24.7,0.74985,0.00019,17.64006]
[1776415725764,30.47,75612.47,24.7,0.74985,0.00019,17.64006]
[1776415725805,30.47,75612.47,24.7,0.74985,0.00019,17.64006]
[1776415725938,30.47,75612.47,24.7,0.74985,0.00019,17.64006]
[1776415726132,30.47,75612.47,24.7,0.74985,0.00019,17.64006]
[1776415726229,30.47,75612.08,24.7,0.74977,0.00019,17.64283]
[1776415726507,30.47,75626.75,24.7,0.75252,0.00019,17.54275]
[1776415727514,30.47,75628.81,24.7,0.7529,0.00019,17.5287]
[1776415728521,30.47,75631.12,24.7,0.75333,0.00019,17.51294]
[1776415729676,30.47,75631.12,24.7,0.75333,0.00019,17.51294]
[1776415729729,30.47,75653.85,24.7,0.75755,0.00018,17.35622]
[1776415730743,30.47,75674.09,24.7,0.76127,0.00018,17.21512]
[1776415731542,30.47,75685.25,24.7,0.76331,0.00018,17.13682]
[1776415732549,30.48,75690.54,24.7,0.7642,0.00018,17.10246]
[1776415733455,30.48,75690.54,24.7,0.7642,0.00018,17.10246]
[1776415733557,30.48,75665.0,24.7,0.75953,0.00018,17.28161]
[1776415734563,30.48,75645.18,24.7,0.75586,0.00019,17.4193]
[1776415736269,30.48,75645.18,24.7,0.75586,0.00019,17.4193]
[1776415736307,30.48,75644.77,24.7,0.75579,0.00019,17.42218]
[1776415737219,30.48,75641.6,24.7,0.75519,0.00019,17.44419]
[1776415738866,30.48,75641.2,24.7,0.75511,0.00019,17.44716]
[1776415739299,30.49,75641.23,24.7,0.75511,0.00019,17.44716]
[1776415739824,30.49,75642.86,24.7,0.75542,0.00019,17.43593]
[1776415740619,30.49,75638.79,24.7,0.75466,0.00019,17.46407]
[1776415742408,30.49,75637.63,24.7,0.75444,0.00019,17.47211]
[1776415742785,30.49,75637.63,24.7,0.75444,0.00019,17.47211]
[1776415742871,30.49,75634.87,24.7,0.75392,0.00019,17.49125]
[1776415743639,30.49,75638.84,24.7,0.75466,0.00019,17.46409]
[1776415744647,30.49,75641.7,24.7,0.75519,0.00019,17.44445]
[1776415746661,30.49,75639.76,24.7,0.75482,0.00019,17.45818]
[1776415748675,30.49,75641.4,24.7,0.75512,0.00019,17.44719]
[1776415749813,30.49,75641.4,24.7,0.75512,0.00019,17.44719]
[1776415750689,30.49,75633.31,24.7,0.7536,0.00019,17.50312]
[1776415751697,30.49,75631.57,24.7,0.75328,0.00019,17.51502]
[1776415753710,30.49,75625.44,24.7,0.75213,0.00019,17.55711]
[1776415754718,30.49,75616.37,24.7,0.75043,0.00019,17.61898]
[1776415755725,30.49,75612.55,24.7,0.74972,0.00019,17.64485]
[1776415757739,30.49,75611.81,24.7,0.74958,0.00019,17.64979]
[1776415758746,30.49,75606.02,24.7,0.74849,0.00019,17.68907]
[1776415759753,30.49,75608.89,24.7,0.74903,0.00019,17.66965]
[1776415760760,30.49,75610.8,24.7,0.74939,0.00019,17.65667]
[1776415763040,30.49,75606.94,24.7,0.74866,0.00019,17.68286]
[1776415763781,30.49,75601.21,24.7,0.74758,0.00019,17.7216]
[1776415767866,30.49,75599.65,24.7,0.74729,0.00019,17.73201]
[1776415767938,30.49,75599.65,24.7,0.74729,0.00019,17.73201]
[1776415767967,30.49,75587.87,24.7,0.74506,0.00019,17.81125]
[1776415770086,30.49,75581.36,24.7,0.74382,0.00019,17.85475]
[1776415770830,30.49,75575.78,24.7,0.74276,0.00019,17.89197]
[1776415773851,30.49,75575.85,24.7,0.74281,0.00019,17.88708]
[1776415777879,30.49,75582.59,24.7,0.7441,0.00019,17.84204]
[1776415778887,30.49,75577.48,24.7,0.74312,0.00019,17.87624]
[1776415781112,30.49,75575.67,24.7,0.74277,0.00019,17.88833]
[1776415781213,30.49,75570.78,24.7,0.74184,0.00019,17.92087]
[1776415782915,30.49,75566.18,24.7,0.74096,0.00019,17.95136]
[1776415787951,30.49,75566.15,24.7,0.74096,0.00019,17.95134]
[1776415792987,30.49,75565.95,24.7,0.74093,0.00019,17.95245]
[1776415797014,30.49,75559.92,24.7,0.73978,0.00019,17.99217]
[1776415801043,30.49,75562.0,24.7,0.74018,0.00019,17.97826]
[1776415802052,30.49,75566.97,24.7,0.74113,0.00019,17.94533]
[1776415804068,30.49,75569.22,24.7,0.74156,0.00019,17.93039]
[1776415805071,30.49,75585.37,24.7,0.74464,0.00019,17.8227]
[1776415806078,30.49,75589.79,24.7,0.74548,0.00019,17.79306]
[1776415807085,30.49,75591.77,24.7,0.74586,0.00019,17.77979]
[1776415808188,30.49,75591.77,24.7,0.74586,0.00019,17.77979]
[1776415808221,30.49,75593.23,24.7,0.74613,0.00019,17.77005]
[1776415809099,30.49,75595.56,24.7,0.74657,0.00019,17.75444]
[1776415810106,30.49,75591.06,24.7,0.74572,0.00019,17.7847]
[1776415811113,30.49,75587.61,24.7,0.74507,0.00019,17.8078]
[1776415812120,30.49,75583.35,24.7,0.74426,0.00019,17.83626]
[1776415813127,30.49,75580.18,24.7,0.74366,0.00019,17.85732]
[1776415814134,30.49,75573.83,24.7,0.74245,0.00019,17.89961]
[1776415815201,30.49,75573.83,24.7,0.74245,0.00019,17.89961]
[1776415815296,30.49,75566.58,24.7,0.74106,0.00019,17.94772]
[1776415816148,30.49,75563.89,24.7,0.74055,0.00019,17.96545]
[1776415821183,30.48,75563.16,24.7,0.74042,0.00019,17.96997]
[1776415825211,30.48,75567.76,24.7,0.74131,0.00019,17.93923]
[1776415831253,30.48,75569.1,24.7,0.74161,0.00019,17.92557]
[1776415836290,30.48,75568.83,24.7,0.74156,0.00019,17.92719]
[1776415841325,30.48,75567.27,24.7,0.74127,0.00019,17.93729]
[1776415845353,30.48,75569.2,24.7,0.74164,0.00019,17.92435]
[1776415848373,30.48,75566.42,24.7,0.74112,0.00019,17.94264]
[1776415850389,30.48,75564.44,24.7,0.74074,0.00019,17.95562]
[1776415855424,30.48,75563.98,24.7,0.74066,0.00019,17.95829]
[1776415858445,30.48,75561.77,24.7,0.74025,0.00019,17.97264]
[1776415859452,30.48,75559.4,24.7,0.7398,0.00019,17.98819]
[1776415864487,30.47,75560.73,24.7,0.74006,0.00019,17.979]
[1776415867275,30.47,75564.08,24.7,0.74071,0.00019,17.95664]
[1776415867508,30.47,75559.01,24.7,0.73974,0.00019,17.99018]
[1776415868518,30.47,75556.13,24.7,0.73919,0.00019,18.00912]
[1776415870532,30.47,75553.38,24.7,0.73866,0.00019,18.02707]
[1776415875568,30.47,75553.74,24.7,0.73874,0.00019,18.02443]
[1776415876575,30.47,75555.92,24.7,0.73916,0.00019,18.01013]
[1776415882897,30.47,75555.3,24.7,0.73904,0.00019,18.01411]
[1776415885637,30.47,75551.7,24.7,0.73835,0.00019,18.03754]
[1776415887652,30.47,75557.47,24.7,0.73947,0.00019,17.99938]
[1776415888659,30.47,75555.41,24.7,0.73907,0.00019,18.01313]
[1776415889666,30.47,75552.55,24.7,0.73852,0.00019,18.03197]
[1776415895708,30.47,75552.77,24.7,0.7386,0.00019,18.02595]
[1776415900743,30.47,75546.43,24.7,0.73738,0.00019,18.06757]
[1776415901750,30.47,75549.18,24.7,0.73791,0.00019,18.04948]
[1776415903764,30.47,75545.71,24.7,0.73724,0.00019,18.07221]
[1776415904771,30.47,75526.33,24.7,0.73348,0.00019,18.19853]
[1776415905778,30.47,75516.87,24.7,0.73164,0.0002,18.25958]
[1776415906785,30.47,75513.33,24.7,0.73095,0.0002,18.28233]
[1776415907792,30.47,75496.22,24.7,0.72759,0.0002,18.39165]
[1776415908799,30.47,75492.42,24.7,0.72685,0.0002,18.41579]
[1776415909842,30.47,75492.42,24.7,0.72685,0.0002,18.41579]
[1776415909935,30.47,75492.42,24.7,0.72685,0.0002,18.41579]
[1776415910196,30.47,75492.42,24.7,0.72685,0.0002,18.41579]
[1776415910249,30.47,75489.91,24.7,0.72635,0.0002,18.43163]
[1776415912827,30.47,75492.75,24.7,0.72691,0.0002,18.41356]
[1776415915184,30.47,75492.82,24.7,0.72693,0.0002,18.41308]
[1776415915375,30.47,75492.85,24.7,0.72694,0.0002,18.41283]
[1776415917862,30.47,75495.94,24.7,0.72755,0.0002,18.39302]
[1776415919285,30.47,75495.94,24.7,0.72755,0.0002,18.39302]
[1776415919369,30.46,75493.42,24.7,0.72706,0.0002,18.40886]
[1776415919876,30.46,75491.25,24.7,0.72663,0.0002,18.42262]
[1776415920883,30.46,75488.96,24.7,0.72618,0.0002,18.43697]
[1776415925227,30.46,75487.21,24.7,0.72585,0.0002,18.44759]
[1776415925369,30.46,75487.21,24.7,0.72585,0.0002,18.44759]
[1776415925472,30.46,75487.21,24.7,0.72585,0.0002,18.44759]
[1776415925520,30.46,75487.94,24.7,0.72601,0.0002,18.44268]
[1776415925918,30.46,75497.86,24.7,0.72796,0.0002,18.37973]
[1776415926925,30.46,75500.82,24.7,0.72855,0.0002,18.36072]
[1776415928942,30.46,75508.46,24.7,0.73005,0.0002,18.31172]
[1776415929946,30.46,75517.09,24.7,0.73174,0.0002,18.25618]
[1776415931960,30.46,75521.89,24.7,0.73268,0.00019,18.22505]
[1776415932967,30.46,75524.84,24.7,0.73326,0.00019,18.20587]
[1776415935284,30.46,75526.93,24.7,0.73367,0.00019,18.1921]
[1776415936059,30.46,75535.77,24.7,0.73539,0.00019,18.1346]
[1776415938003,30.46,75537.05,24.7,0.73564,0.00019,18.1262]
[1776415941027,30.46,75538.97,24.7,0.73602,0.00019,18.11338]
[1776415944048,30.45,75542.13,24.7,0.73664,0.00019,18.09257]
[1776415945058,30.45,75545.96,24.7,0.73738,0.00019,18.06741]
[1776415946066,30.45,75566.68,24.7,0.74137,0.00019,17.93058]
[1776415947073,30.45,75572.23,24.7,0.74243,0.00019,17.89364]
[1776415948080,30.45,75571.43,24.7,0.74228,0.00019,17.89891]
[1776415951101,30.45,75574.41,24.7,0.74289,0.00019,17.87452]
[1776415953115,30.45,75575.8,24.7,0.74315,0.00019,17.86527]
[1776415954122,30.45,75584.9,24.7,0.74488,0.00019,17.80439]
[1776415956135,30.45,75583.61,24.7,0.74464,0.00019,17.81311]
[1776415960164,30.45,75581.99,24.7,0.74433,0.00019,17.82399]
[1776415962178,30.46,75579.56,24.7,0.74386,0.00019,17.84046]
[1776415965199,30.46,75577.45,24.7,0.74345,0.00019,17.85482]
[1776415969226,30.46,75569.99,24.7,0.74202,0.00019,17.90477]
[1776415970234,30.46,75568.07,24.7,0.74165,0.00019,17.91753]
[1776415974262,30.46,75564.49,24.7,0.74097,0.00019,17.94122]
[1776415978891,30.46,75565.33,24.7,0.74113,0.00019,17.93544]
[1776415979302,30.46,75616.85,24.7,0.75092,0.00019,17.5885]
[1776415980312,30.46,75629.91,24.7,0.75336,0.00019,17.49912]
[1776415981316,30.46,75627.85,24.7,0.75297,0.00019,17.51336]
[1776415981821,30.46,75627.85,24.7,0.75297,0.00019,17.51336]
[1776415981977,30.46,75627.85,24.7,0.75297,0.00019,17.51336]
[1776415982364,30.46,75627.85,24.7,0.75297,0.00019,17.51336]
[1776415982412,30.46,75627.6,24.7,0.75293,0.00019,17.51511]
[1776415982641,30.46,75627.6,24.7,0.75293,0.00019,17.51511]
[1776415983330,30.46,75623.25,24.7,0.75211,0.00019,17.54494]
[1776415988027,30.46,75623.83,24.7,0.75222,0.00019,17.54093]
[1776415988364,30.46,75622.05,24.7,0.75189,0.00019,17.5532]
[1776415989372,30.46,75623.35,24.7,0.75213,0.00019,17.5444]
[1776415990379,30.46,75621.36,24.7,0.75175,0.00019,17.5581]
[1776415992393,30.46,75629.67,24.7,0.75331,0.00019,17.50122]
[1776415993400,30.46,75632.18,24.7,0.75377,0.00019,17.484]
[1776415997428,30.46,75633.78,24.7,0.75406,0.00019,17.47343]
[1776415998435,30.46,75632.06,24.7,0.75374,0.00019,17.48538]
[1776415999442,30.46,75630.75,24.7,0.75349,0.00019,17.49449]
[1776416000451,30.46,75628.95,24.7,0.75315,0.00019,17.50694]
[1776416001456,30.46,75625.77,24.7,0.75255,0.00019,17.52882]
[1776416002463,30.46,75622.02,24.7,0.75185,0.00019,17.55466]
[1776416003470,30.46,75620.13,24.7,0.75149,0.00019,17.56771]
[1776416004477,30.46,75622.76,24.7,0.75198,0.00019,17.54986]
[1776416005484,30.46,75616.85,24.7,0.75087,0.00019,17.59036]
[1776416008505,30.46,75615.42,24.7,0.75059,0.00019,17.60037]
[1776416011526,30.46,75613.22,24.7,0.75021,0.00019,17.61108]
[1776416012533,30.46,75604.18,24.7,0.7485,0.00019,17.67253]
[1776416013540,30.46,75602.71,24.7,0.74822,0.00019,17.68258]
[1776416014547,30.47,75599.87,24.7,0.74768,0.00019,17.70189]
[1776416016561,30.47,75591.57,24.7,0.74611,0.00019,17.75808]
[1776416017568,30.47,75587.89,24.7,0.7454,0.00019,17.78292]
[1776416018575,30.47,75584.59,24.7,0.74478,0.00019,17.80514]
[1776416020589,30.47,75582.76,24.7,0.74442,0.00019,17.81749]
[1776416022603,30.47,75576.3,24.7,0.74319,0.00019,17.86084]
[1776416024618,30.47,75574.03,24.7,0.74275,0.00019,17.87606]
[1776416025605,30.47,75574.03,24.7,0.74275,0.00019,17.87606]
[1776416025625,30.47,75591.7,24.7,0.74611,0.00019,17.75785]
[1776416026632,30.47,75608.45,24.7,0.74928,0.00019,17.64468]
[1776416027639,30.47,75616.51,24.7,0.75079,0.00019,17.59002]
[1776416029548,30.47,75616.51,24.7,0.75079,0.00019,17.59002]
[1776416029638,30.47,75615.52,24.7,0.7506,0.00019,17.59702]
[1776416029654,30.47,75617.96,24.7,0.75106,0.00019,17.58039]
[1776416031668,30.47,75621.41,24.7,0.75169,0.00019,17.55715]
[1776416033682,30.47,75619.25,24.7,0.75128,0.00019,17.57225]
[1776416035460,30.47,75619.25,24.7,0.75128,0.00019,17.57225]
[1776416035561,30.47,75620.01,24.7,0.75141,0.00019,17.56737]
[1776416035696,30.47,75621.54,24.7,0.7517,0.00019,17.55692]
[1776416040731,30.48,75621.89,24.7,0.75174,0.00019,17.55537]
[1776416042745,30.48,75619.58,24.7,0.7513,0.00019,17.57142]
[1776416044759,30.48,75614.1,24.7,0.75027,0.00019,17.609]
[1776416045765,30.48,75608.56,24.7,0.74923,0.00019,17.64666]
[1776416047780,30.48,75606.7,24.7,0.74888,0.00019,17.65922]
[1776416049794,30.48,75616.4,24.7,0.7507,0.00019,17.59324]
[1776416052815,30.48,75619.33,24.7,0.75125,0.00019,17.57337]
[1776416053822,30.48,75621.07,24.7,0.75158,0.00019,17.56155]
[1776416057850,30.48,75615.13,24.7,0.75045,0.00019,17.60231]
[1776416059865,30.48,75619.02,24.7,0.75118,0.00019,17.57587]
[1776416061879,30.48,75623.27,24.7,0.75198,0.00019,17.54697]
[1776416062886,30.48,75624.51,24.7,0.75221,0.00019,17.53858]
[1776416064694,30.48,75624.51,24.7,0.75221,0.00019,17.53858]
[1776416064903,30.48,75659.16,24.7,0.75864,0.00018,17.29972]
[1776416065907,30.48,75673.57,24.7,0.76129,0.00018,17.19929]
[1776416066853,30.48,75673.57,24.7,0.76129,0.00018,17.19929]
[1776416066861,30.48,75673.57,24.7,0.76129,0.00018,17.19929]
[1776416066914,30.48,75670.51,24.7,0.76072,0.00018,17.22093]
[1776416068376,30.48,75670.51,24.7,0.76072,0.00018,17.22093]
[1776416068458,30.48,75671.01,24.7,0.7608,0.00018,17.21776]
[1776416068928,30.48,75676.41,24.7,0.76179,0.00018,17.17998]
[1776416070092,30.49,75683.93,24.7,0.76316,0.00018,17.12736]
[1776416070943,30.49,75690.77,24.7,0.76441,0.00018,17.07933]
[1776416072967,30.49,75692.85,24.7,0.76481,0.00018,17.06045]
[1776416074468,30.49,75692.85,24.7,0.76481,0.00018,17.06045]
[1776416074540,30.49,75698.39,24.7,0.76582,0.00018,17.02147]
[1776416074741,30.49,75698.39,24.7,0.76582,0.00018,17.02147]
[1776416074966,30.49,75698.39,24.7,0.76582,0.00018,17.02147]
[1776416074975,30.49,75700.9,24.7,0.76627,0.00018,17.00372]
[1776416075981,30.49,75694.93,24.7,0.76519,0.00018,17.04603]
[1776416077630,30.49,75696.71,24.7,0.7655,0.00018,17.03387]
[1776416078441,30.49,75696.71,24.7,0.7655,0.00018,17.03387]
[1776416078542,30.49,75697.1,24.7,0.76556,0.00018,17.03132]
[1776416080013,30.49,75698.51,24.7,0.76581,0.00018,17.02156]
[1776416082024,30.49,75700.05,24.7,0.76608,0.00018,17.01112]
[1776416083031,30.49,75709.32,24.7,0.76775,0.00018,16.94565]
[1776416084038,30.49,75715.84,24.7,0.76892,0.00018,16.89939]
[1776416085045,30.49,75716.99,24.7,0.76913,0.00018,16.8913]
[1776416087089,30.49,75718.52,24.7,0.7694,0.00018,16.88061]
[1776416088150,30.49,75718.52,24.7,0.7694,0.00018,16.88061]
[1776416088259,30.49,75778.8,24.7,0.78008,0.00017,16.44626]
[1776416089105,30.5,75794.65,24.7,0.78283,0.00017,16.33102]
[1776416090115,30.52,75782.88,24.7,0.78064,0.00017,16.42327]
[1776416091176,30.52,75782.88,24.7,0.78064,0.00017,16.42327]
[1776416091183,30.53,75771.87,24.7,0.77861,0.00018,16.50769]
[1776416092142,30.53,75768.42,24.7,0.778,0.00018,16.53303]
[1776416094156,30.53,75772.29,24.7,0.77866,0.00018,16.5056]
[1776416097193,30.53,75774.25,24.7,0.77899,0.00018,16.49206]
[1776416097500,30.53,75774.25,24.7,0.77899,0.00018,16.49206]
[1776416097692,30.53,75774.25,24.7,0.77899,0.00018,16.49206]
[1776416097602,30.54,75774.55,24.7,0.77902,0.00017,16.49056]
[1776416097935,30.54,75774.55,24.7,0.77902,0.00017,16.49056]
[1776416098187,30.54,75775.97,24.7,0.77927,0.00017,16.48025]
[1776416099194,30.54,75776.75,24.7,0.7794,0.00017,16.47493]
[1776416100201,30.54,75773.96,24.7,0.7789,0.00018,16.49553]
[1776416101208,30.54,75789.04,24.7,0.78153,0.00017,16.38619]
[1776416102215,30.54,75791.37,24.7,0.78192,0.00017,16.36958]
[1776416105201,30.54,75792.38,24.7,0.78209,0.00017,16.36274]
[1776416105237,30.54,75792.77,24.7,0.78215,0.00017,16.36017]
[1776416106809,30.55,75792.33,24.7,0.78206,0.00017,16.36366]
[1776416106832,30.55,75792.33,24.7,0.78206,0.00017,16.36366]
[1776416106965,30.55,75792.33,24.7,0.78206,0.00017,16.36366]
[1776416107251,30.55,75834.63,24.7,0.78932,0.00017,16.0533]
[1776416108271,30.55,75871.83,24.7,0.79559,0.00017,15.77705]
[1776416109276,30.55,75882.96,24.7,0.79742,0.00017,15.6949]
[1776416110283,30.57,75883.17,24.7,0.79732,0.00017,15.69972]
[1776416110988,30.57,75883.17,24.7,0.79732,0.00017,15.69972]
[1776416111205,30.57,75883.17,24.7,0.79732,0.00017,15.69972]
[1776416111335,30.57,75883.17,24.7,0.79732,0.00017,15.69972]
[1776416111341,30.58,75875.29,24.7,0.79591,0.00017,15.76321]
[1776416112301,30.59,75878.51,24.7,0.79636,0.00017,15.74303]
[1776416114526,30.6,75879.07,24.7,0.79637,0.00017,15.74291]
[1776416115476,30.63,75877.17,24.7,0.79588,0.00017,15.76495]
[1776416117799,30.65,75881.04,24.7,0.79636,0.00017,15.74347]
[1776416119515,30.66,75880.69,24.7,0.79622,0.00017,15.74989]
[1776416119722,30.66,75880.69,24.7,0.79622,0.00017,15.74989]
[1776416119858,30.67,75880.87,24.7,0.79617,0.00017,15.75242]
[1776416121367,30.69,75874.87,24.7,0.79501,0.00017,15.80419]
[1776416122135,30.69,75874.87,24.7,0.79501,0.00017,15.80419]
[1776416127161,30.75,75876.6,24.7,0.79488,0.00017,15.81055]
[1776416129423,30.77,75879.8,24.7,0.79522,0.00017,15.79574]
[1776416132444,30.83,75876.61,24.7,0.79431,0.00017,15.83393]
[1776416134461,30.87,75868.51,24.7,0.79268,0.00017,15.90651]
[1776416134774,30.87,75868.51,24.7,0.79268,0.00017,15.90651]
[1776416135467,30.89,75849.35,24.7,0.78934,0.00017,16.05277]
[1776416136475,30.91,75839.61,24.7,0.78757,0.00017,16.12948]
[1776416137482,30.92,75840.17,24.7,0.78758,0.00017,16.12927]
[1776416139495,30.94,75834.93,24.7,0.78653,0.00017,16.17471]
[1776416140503,30.96,75830.13,24.7,0.78558,0.00017,16.2153]
[1776416141509,30.97,75820.69,24.7,0.78386,0.00017,16.28878]
[1776416141946,30.97,75820.69,24.7,0.78386,0.00017,16.28878]
[1776416142517,30.99,75821.29,24.7,0.78386,0.00017,16.28917]
[1776416143341,30.99,75821.29,24.7,0.78386,0.00017,16.28917]
[1776416143524,31.02,75811.01,24.7,0.78188,0.00017,16.37272]
[1776416144531,31.03,75814.14,24.7,0.78232,0.00017,16.35421]
[1776416145538,31.03,75826.92,24.7,0.78449,0.00017,16.26255]
[1776416146545,31.05,75829.29,24.7,0.7848,0.00017,16.24969]
[1776416147552,31.06,75827.13,24.7,0.78433,0.00017,16.2696]
[1776416148559,31.07,75831.27,24.7,0.78494,0.00017,16.24385]
[1776416148942,31.07,75831.27,24.7,0.78494,0.00017,16.24385]
[1776416149566,31.09,75830.7,24.7,0.78474,0.00017,16.25231]
[1776416150573,31.1,75826.59,24.7,0.78395,0.00017,16.28607]
[1776416151580,31.11,75827.6,24.7,0.78404,0.00017,16.28259]
[1776416152586,31.13,75825.9,24.7,0.78366,0.00017,16.29861]
[1776416153593,31.14,75821.85,24.7,0.78289,0.00017,16.33125]
[1776416154601,31.15,75820.79,24.7,0.78261,0.00017,16.34311]
[1776416154980,31.15,75820.79,24.7,0.78261,0.00017,16.34311]
[1776416155608,31.15,75818.05,24.7,0.78214,0.00017,16.36313]
[1776416156615,31.15,75815.78,24.7,0.78174,0.00017,16.37975]
[1776416158950,31.16,75814.79,24.7,0.78155,0.00017,16.38772]
[1776416159640,31.16,75810.68,24.7,0.78084,0.00017,16.41756]
[1776416160647,31.16,75809.1,24.7,0.78057,0.00017,16.42883]
[1776416162662,31.16,75808.08,24.7,0.78036,0.00017,16.4375]
[1776416163669,31.16,75820.17,24.7,0.78242,0.00017,16.35119]
[1776416164676,31.18,75822.2,24.7,0.78265,0.00017,16.34167]
[1776416165683,31.18,75825.35,24.7,0.78318,0.00017,16.3196]
[1776416166690,31.18,75826.87,24.7,0.78342,0.00017,16.30921]
[1776416167470,31.18,75826.87,24.7,0.78342,0.00017,16.30921]
[1776416167697,31.2,75835.64,24.7,0.78479,0.00017,16.25136]
[1776416168704,31.2,75842.54,24.7,0.78594,0.00017,16.20238]
[1776416169710,31.2,75846.9,24.7,0.78666,0.00017,16.17166]
[1776416170718,31.2,75864.14,24.7,0.78953,0.00017,16.04767]
[1776416170903,31.2,75864.14,24.7,0.78953,0.00017,16.04767]
[1776416171105,31.2,75864.14,24.7,0.78953,0.00017,16.04767]
[1776416171725,31.2,75863.38,24.7,0.78939,0.00017,16.0537]
[1776416172732,31.21,75867.63,24.7,0.79008,0.00017,16.02348]
[1776416173739,31.21,75875.1,24.7,0.79131,0.00017,15.96977]
[1776416175438,31.21,75876.23,24.7,0.79149,0.00017,15.96203]
[1776416175570,31.21,75876.23,24.7,0.79149,0.00017,15.96203]
[1776416175753,31.21,75876.84,24.7,0.79158,0.00017,15.95821]
[1776416179448,31.22,75877.56,24.7,0.79165,0.00017,15.95483]
[1776416179781,31.23,75876.65,24.7,0.79138,0.00017,15.96702]
[1776416180788,31.25,75873.5,24.7,0.79074,0.00017,15.9952]
[1776416181795,31.27,75856.97,24.7,0.78784,0.00017,16.12132]
[1776416182802,31.29,75847.83,24.7,0.78619,0.00017,16.19223]
[1776416187838,31.34,75846.87,24.7,0.78565,0.00017,16.21604]
[1776416190859,31.36,75838.68,24.7,0.78417,0.00017,16.27912]
[1776416195894,31.38,75840.51,24.7,0.78437,0.00017,16.26778]
[1776416196901,31.38,75837.12,24.7,0.78379,0.00017,16.29237]
[1776416197908,31.38,75833.1,24.7,0.78311,0.00017,16.3214]
[1776416199096,31.38,75833.1,24.7,0.78311,0.00017,16.3214]
[1776416199181,31.38,75833.1,24.7,0.78311,0.00017,16.3214]
[1776416199800,31.38,75833.1,24.7,0.78311,0.00017,16.3214]
[1776416199322,31.38,75832.76,24.7,0.78304,0.00017,16.3242]
[1776416199922,31.38,75816.32,24.7,0.78025,0.00017,16.44116]
[1776416200929,31.38,75810.07,24.7,0.77918,0.00017,16.48571]
[1776416201936,31.38,75805.86,24.7,0.77846,0.00017,16.51575]
[1776416203191,31.38,75805.86,24.7,0.77846,0.00017,16.51575]
[1776416203292,31.39,75799.34,24.7,0.77733,0.00017,16.56204]
[1776416203950,31.39,75791.46,24.7,0.77598,0.00017,16.61772]
[1776416204957,31.4,75788.65,24.7,0.77543,0.00017,16.64011]
[1776416206722,31.4,75795.58,24.7,0.77655,0.00017,16.59426]
[1776416206971,31.4,75796.56,24.7,0.77672,0.00017,16.58738]
[1776416207978,31.41,75798.12,24.7,0.77698,0.00017,16.57674]
[1776416209123,31.41,75798.12,24.7,0.77698,0.00017,16.57674]
[1776416209128,31.41,75794.48,24.7,0.77635,0.00017,16.60261]
[1776416209992,31.41,75790.47,24.7,0.77566,0.00017,16.63101]
[1776416210999,31.42,75788.8,24.7,0.77531,0.00017,16.64531]
[1776416212007,31.42,75786.57,24.7,0.77486,0.00017,16.66335]
[1776416214021,31.43,75789.25,24.7,0.77531,0.00017,16.64507]
[1776416215027,31.43,75792.63,24.7,0.77589,0.00017,16.62166]
[1776416216034,31.43,75795.62,24.7,0.77639,0.00017,16.60099]
[1776416217041,31.43,75794.69,24.7,0.77623,0.00017,16.6078]
[1776416219055,31.43,75789.11,24.7,0.77526,0.00017,16.64743]
[1776416220062,31.43,75793.08,24.7,0.77593,0.00017,16.61989]
[1776416221069,31.43,75791.04,24.7,0.77558,0.00017,16.63444]
[1776416222076,31.43,75786.34,24.7,0.77476,0.00017,16.66754]
[1776416223083,31.43,75784.95,24.7,0.77452,0.00017,16.67746]
[1776416224090,31.44,75783.77,24.7,0.77431,0.00017,16.68589]
[1776416225097,31.44,75773.68,24.7,0.77256,0.00017,16.75648]
[1776416226104,31.44,75770.02,24.7,0.77192,0.00017,16.78227]
[1776416227111,31.44,75766.15,24.7,0.77124,0.00017,16.80949]
[1776416228118,31.44,75763.35,24.7,0.77075,0.00017,16.8293]
[1776416230132,31.46,75777.75,24.7,0.7731,0.00017,16.73505]
[1776416231139,31.47,75781.72,24.7,0.77372,0.00017,16.71031]
[1776416232145,31.48,75783.98,24.7,0.77403,0.00017,16.69774]
[1776416234165,31.48,75793.88,24.7,0.77572,0.00017,16.62923]
[1776416235172,31.48,75797.19,24.7,0.77627,0.00017,16.60637]
[1776416239200,31.49,75795.28,24.7,0.77592,0.00017,16.62093]
[1776416243228,31.49,75794.12,24.7,0.7757,0.00017,16.63013]
[1776416245241,31.49,75791.96,24.7,0.77531,0.00017,16.64572]
[1776416246249,31.49,75790.3,24.7,0.77502,0.00017,16.65754]
[1776416249270,31.5,75788.15,24.7,0.77463,0.00017,16.6736]
[1776416250277,31.5,75803.07,24.7,0.77718,0.00017,16.56957]
[1776416251284,31.5,75804.97,24.7,0.77753,0.00017,16.55197]
[1776416252291,31.5,75805.74,24.7,0.77765,0.00017,16.5469]
[1776416253298,31.5,75800.43,24.7,0.77674,0.00017,16.58441]
[1776416254304,31.5,75796.69,24.7,0.77609,0.00017,16.61095]
[1776416255312,31.5,75792.71,24.7,0.7754,0.00017,16.6391]
[1776416256319,31.51,75786.93,24.7,0.77441,0.00017,16.6797]
[1776416258333,31.51,75782.82,24.7,0.77369,0.00017,16.70884]
[1776416259341,31.52,75779.9,24.7,0.77312,0.00017,16.73161]
[1776416260347,31.52,75775.28,24.7,0.77228,0.00017,16.76583]
[1776416261354,31.53,75773.4,24.7,0.77191,0.00017,16.78061]
[1776416262361,31.54,75771.74,24.7,0.77158,0.00017,16.79387]
[1776416263368,31.54,75767.73,24.7,0.77085,0.00017,16.82313]
[1776416265383,31.55,75762.69,24.7,0.76994,0.00017,16.85927]
[1776416266389,31.55,75759.59,24.7,0.7694,0.00017,16.8808]
[1776416267397,31.55,75751.98,24.7,0.76807,0.00017,16.93324]
[1776416268404,31.55,75745.78,24.7,0.76698,0.00017,16.97594]
[1776416269411,31.55,75741.68,24.7,0.76623,0.00017,17.00567]
[1776416270418,31.56,75740.14,24.7,0.76592,0.00018,17.01752]
[1776416271450,31.56,75740.14,24.7,0.76592,0.00018,17.01752]
[1776416271646,31.56,75740.14,24.7,0.76592,0.00018,17.01752]
[1776416271688,31.56,75740.14,24.7,0.76592,0.00018,17.01752]
[1776416271782,31.57,75737.46,24.7,0.76537,0.00018,17.03912]
[1776416271934,31.57,75737.46,24.7,0.76537,0.00018,17.03912]
[1776416272432,31.57,75737.44,24.7,0.76537,0.00018,17.03925]
[1776416277467,31.6,75737.72,24.7,0.76522,0.00018,17.04521]
[1776416282502,31.6,75733.83,24.7,0.76452,0.00018,17.07232]
[1776416283509,31.61,75735.56,24.7,0.76478,0.00018,17.06221]
[1776416285523,31.61,75732.75,24.7,0.76428,0.00018,17.08156]
[1776416286530,31.61,75730.52,24.7,0.76389,0.00018,17.09683]
[1776416287538,31.61,75732.39,24.7,0.76419,0.00018,17.08522]
[1776416289550,31.62,75737.49,24.7,0.76504,0.00018,17.05249]
[1776416292572,31.62,75743.9,24.7,0.76615,0.00017,17.00926]
[1776416293579,31.62,75746.75,24.7,0.76664,0.00017,16.98998]
[1776416294586,31.62,75754.61,24.7,0.76801,0.00017,16.93645]
[1776416295593,31.62,75771.69,24.7,0.77096,0.00017,16.81922]
[1776416296600,31.62,75779.92,24.7,0.77238,0.00017,16.76255]
[1776416297607,31.62,75778.03,24.7,0.77205,0.00017,16.77582]
[1776416299621,31.63,75776.68,24.7,0.7718,0.00017,16.78567]
[1776416302642,31.63,75778.31,24.7,0.77207,0.00017,16.77518]
[1776416305663,31.63,75776.75,24.7,0.77178,0.00017,16.7867]
[1776416307677,31.63,75775.23,24.7,0.77151,0.00017,16.79769]
[1776416308684,31.63,75773.84,24.7,0.77126,0.00017,16.80752]
[1776416310698,31.64,75767.74,24.7,0.7702,0.00017,16.84996]
[1776416311705,31.64,75763.87,24.7,0.76956,0.00017,16.87219]
[1776416313719,31.64,75762.21,24.7,0.76925,0.00017,16.88443]
[1776416315733,31.64,75763.56,24.7,0.76947,0.00017,16.87571]
[1776416320768,31.65,75764.2,24.7,0.76955,0.00017,16.8726]
[1776416325803,31.65,75763.05,24.7,0.76932,0.00017,16.8816]
[1776416331845,31.65,75762.77,24.7,0.76925,0.00017,16.88472]
[1776416335873,31.66,75760.08,24.7,0.76876,0.00017,16.9039]
[1776416337887,31.66,75751.3,24.7,0.76723,0.00017,16.96426]
[1776416338894,31.66,75749.7,24.7,0.76695,0.00017,16.9753]
[1776416339901,31.66,75747.28,24.7,0.76652,0.00017,16.99191]
[1776416341915,31.66,75743.57,24.7,0.76587,0.00017,17.01747]
[1776416342922,31.67,75741.48,24.7,0.76546,0.00017,17.03327]
[1776416344936,31.67,75739.54,24.7,0.76509,0.00017,17.04796]
[1776416345944,31.68,75743.39,24.7,0.76573,0.00017,17.02304]
[1776416347958,31.68,75744.91,24.7,0.76599,0.00017,17.01286]
[1776416349972,31.68,75741.53,24.7,0.76539,0.00017,17.03632]
[1776416352993,31.68,75739.89,24.7,0.76509,0.00017,17.04787]
[1776416358028,31.68,75739.53,24.7,0.76501,0.00017,17.05099]
[1776416359035,31.68,75742.71,24.7,0.76556,0.00017,17.02955]
[1776416360042,31.68,75744.34,24.7,0.76584,0.00017,17.01865]
[1776416361048,31.68,75756.89,24.7,0.76802,0.00017,16.93334]
[1776416362056,31.69,75758.11,24.7,0.76823,0.00017,16.92529]
[1776416363063,31.69,75759.81,24.7,0.76852,0.00017,16.91384]
[1776416364070,31.69,75768.14,24.7,0.76995,0.00017,16.85696]
[1776416365077,31.69,75774.42,24.7,0.77103,0.00017,16.81399]
[1776416368098,31.69,75775.84,24.7,0.77126,0.00017,16.80486]
[1776416370112,31.69,75767.31,24.7,0.76978,0.00017,16.8641]
[1776416371119,31.69,75762.75,24.7,0.76902,0.00017,16.89103]
[1776416372126,31.69,75761.36,24.7,0.76877,0.00017,16.90088]
[1776416378167,31.7,75761.89,24.7,0.76882,0.00017,16.89911]
[1776416383203,31.71,75760.89,24.7,0.76861,0.00017,16.90741]
[1776416389245,31.71,75760.79,24.7,0.76855,0.00017,16.90979]
[1776416391259,31.71,75764.66,24.7,0.7692,0.00017,16.8839]
[1776416392266,31.72,75767.71,24.7,0.76972,0.00017,16.86333]
[1776416394280,31.72,75772.45,24.7,0.77053,0.00017,16.83119]
[1776416395287,31.72,75775.08,24.7,0.77098,0.00017,16.81329]
[1776416398307,31.72,75777.21,24.7,0.77134,0.00017,16.7992]
[1776416399315,31.72,75792.32,24.7,0.77392,0.00017,16.6953]
[1776416400322,31.72,75792.34,24.7,0.77392,0.00017,16.69548]
[1776416401329,31.72,75796.65,24.7,0.77464,0.00017,16.66601]
[1776416403028,31.72,75796.65,24.7,0.77464,0.00017,16.66601]
[1776416402336,31.72,75803.15,24.7,0.77574,0.00017,16.62126]
[1776416403963,31.72,75803.15,24.7,0.77574,0.00017,16.62126]
[1776416403343,31.72,75809.95,24.7,0.77689,0.00017,16.57421]
[1776416404358,31.72,75802.32,24.7,0.7756,0.00017,16.62716]
[1776416405402,31.72,75802.32,24.7,0.7756,0.00017,16.62716]
[1776416406158,31.72,75802.99,24.7,0.7757,0.00017,16.623]
[1776416407771,31.73,75805.6,24.7,0.77614,0.00017,16.60517]
[1776416407775,31.73,75815.08,24.7,0.77774,0.00017,16.5396]
[1776416408479,31.73,75815.08,24.7,0.77774,0.00017,16.5396]
[1776416408508,31.73,75823.57,24.7,0.77916,0.00017,16.48068]
[1776416409393,31.73,75802.45,24.7,0.77558,0.00017,16.62786]
[1776416410400,31.73,75804.35,24.7,0.7759,0.00017,16.61483]
[1776416411189,31.73,75804.35,24.7,0.7759,0.00017,16.61483]
[1776416411407,31.73,75814.97,24.7,0.7777,0.00017,16.5412]
[1776416412413,31.73,75814.66,24.7,0.77764,0.00017,16.54359]
[1776416413692,31.73,75814.66,24.7,0.77764,0.00017,16.54359]
[1776416413788,31.73,75812.46,24.7,0.77726,0.00017,16.55911]
[1776416415435,31.73,75805.72,24.7,0.77611,0.00017,16.60639]
[1776416416442,31.73,75797.01,24.7,0.77462,0.00017,16.66694]
[1776416417449,31.73,75792.47,24.7,0.77384,0.00017,16.69853]
[1776416422484,31.74,75789.05,24.7,0.77324,0.00017,16.72307]
[1776416423490,31.74,75788.08,24.7,0.77307,0.00017,16.72992]
[1776416424498,31.74,75770.55,24.7,0.77005,0.00017,16.85063]
[1776416425506,31.74,75759.53,24.7,0.76814,0.00017,16.92607]
[1776416426513,31.74,75756.55,24.7,0.76762,0.00017,16.94657]
[1776416429535,31.74,75752.05,24.7,0.76683,0.00017,16.97766]
[1776416430545,31.74,75759.09,24.7,0.76805,0.00017,16.92986]
[1776416432559,31.74,75756.09,24.7,0.76756,0.00017,16.94608]
[1776416433565,31.74,75752.14,24.7,0.76687,0.00017,16.97311]
[1776416435580,31.75,75753.23,24.7,0.76705,0.00017,16.96593]
[1776416437594,31.75,75754.8,24.7,0.76732,0.00017,16.9555]
[1776416438600,31.75,75756.47,24.7,0.7676,0.00017,16.94427]
[1776416440615,31.75,75752.52,24.7,0.76691,0.00017,16.97142]
[1776416441423,31.75,75752.52,24.7,0.76691,0.00017,16.97142]
[1776416441622,31.75,75751.82,24.7,0.76678,0.00017,16.97641]
[1776416442629,31.75,75747.44,24.7,0.76602,0.00017,17.00638]
[1776416443636,31.75,75739.84,24.7,0.76469,0.00017,17.05804]
[1776416444643,31.75,75736.46,24.7,0.76409,0.00017,17.08102]
[1776416445397,31.75,75736.46,24.7,0.76409,0.00017,17.08102]
[1776416445650,31.75,75736.38,24.7,0.76408,0.00017,17.08166]
[1776416446657,31.75,75738.26,24.7,0.7644,0.00017,17.06906]
[1776416447664,31.75,75737.22,24.7,0.76422,0.00017,17.07621]
[1776416448671,31.75,75738.25,24.7,0.76439,0.00017,17.06936]
[1776416449678,31.75,75738.87,24.7,0.7645,0.00017,17.06529]
[1776416450685,31.75,75739.47,24.7,0.7646,0.00017,17.06136]
[1776416451692,31.75,75737.47,24.7,0.76425,0.00017,17.07501]
[1776416452699,31.75,75736.36,24.7,0.76405,0.00017,17.08264]
[1776416453706,31.75,75735.4,24.7,0.76388,0.00017,17.08924]
[1776416454969,31.75,75735.4,24.7,0.76388,0.00017,17.08924]
[1776416455034,31.76,75731.28,24.7,0.76315,0.00018,17.11724]
[1776416455332,31.76,75731.28,24.7,0.76315,0.00018,17.11724]
[1776416455720,31.76,75724.23,24.7,0.76192,0.00018,17.16467]
[1776416456726,31.76,75723.42,24.7,0.76177,0.00018,17.17021]
[1776416457734,31.76,75721.94,24.7,0.76151,0.00018,17.18018]
[1776416459047,31.76,75713.85,24.7,0.76008,0.00018,17.23455]
[1776416459748,31.76,75704.98,24.7,0.75851,0.00018,17.29375]
[1776416460755,31.76,75703.59,24.7,0.75826,0.00018,17.30319]
[1776416461195,31.76,75703.59,24.7,0.75826,0.00018,17.30319]
[1776416461762,31.76,75702.56,24.7,0.75807,0.00018,17.31016]
[1776416462769,31.76,75692.61,24.7,0.7563,0.00018,17.37633]
[1776416463776,31.76,75689.79,24.7,0.7558,0.00018,17.3951]
[1776416464783,31.76,75694.94,24.7,0.75672,0.00018,17.36101]
[1776416469818,31.76,75690.76,24.7,0.75597,0.00018,17.38887]
[1776416471195,31.76,75689.83,24.7,0.7558,0.00018,17.39517]
[1776416471832,31.76,75687.67,24.7,0.75541,0.00018,17.40945]
[1776416472839,31.76,75685.71,24.7,0.75506,0.00018,17.4225]
[1776416476867,31.76,75684.35,24.7,0.75481,0.00018,17.43179]
[1776416477874,31.76,75694.57,24.7,0.75663,0.00018,17.36425]
[1776416478881,31.76,75698.57,24.7,0.75734,0.00018,17.33764]
[1776416479888,31.76,75698.4,24.7,0.75731,0.00018,17.33878]
[1776416481902,31.76,75694.6,24.7,0.75663,0.00018,17.36408]
[1776416486937,31.76,75695.34,24.7,0.75676,0.00018,17.35923]
[1776416487945,31.76,75698.65,24.7,0.75735,0.00018,17.33725]
[1776416489959,31.76,75700.0,24.7,0.75759,0.00018,17.32834]
[1776416490966,31.76,75702.0,24.7,0.75794,0.00018,17.31508]
[1776416496003,31.76,75702.55,24.7,0.75807,0.00018,17.30721]
[1776416497008,31.76,75717.49,24.7,0.76071,0.00018,17.20747]
[1776416498016,31.76,75719.37,24.7,0.76104,0.00018,17.19487]
[1776416500030,31.76,75716.67,24.7,0.76056,0.00018,17.21311]
[1776416501037,31.76,75717.96,24.7,0.76079,0.00018,17.20457]
[1776416503050,31.77,75720.83,24.7,0.76129,0.00018,17.18552]
[1776416504057,31.77,75725.27,24.7,0.76207,0.00018,17.15586]
[1776416505065,31.77,75727.61,24.7,0.76248,0.00018,17.14018]
[1776416506074,31.77,75733.07,24.7,0.76343,0.00018,17.10349]
[1776416510100,31.77,75740.04,24.7,0.76464,0.00017,17.05702]
[1776416511107,31.77,75740.9,24.7,0.76478,0.00017,17.05137]
[1776416512114,31.77,75744.03,24.7,0.76532,0.00017,17.03036]
[1776416513121,31.77,75748.51,24.7,0.7661,0.00017,17.0002]
[1776416514128,31.77,75750.15,24.7,0.76638,0.00017,16.9893]
[1776416519163,31.77,75751.1,24.7,0.76652,0.00017,16.98386]
[1776416520170,31.78,75744.68,24.7,0.7654,0.00017,17.02754]
[1776416521177,31.78,75750.86,24.7,0.76647,0.00017,16.9858]
[1776416522184,31.78,75749.64,24.7,0.76625,0.00017,16.99426]
[1776416523191,31.78,75743.84,24.7,0.76524,0.00017,17.03373]
[1776416524198,31.78,75740.98,24.7,0.76473,0.00017,17.05331]
[1776416525205,31.78,75740.4,24.7,0.76463,0.00017,17.05745]
[1776416526214,31.78,75739.93,24.7,0.76454,0.00017,17.06084]
[1776416529233,31.78,75741.82,24.7,0.76485,0.00017,17.0487]
[1776416532254,31.78,75740.04,24.7,0.76453,0.00017,17.06139]
[1776416535274,31.79,75724.28,24.7,0.76175,0.00018,17.16809]
[1776416536282,31.79,75722.22,24.7,0.76139,0.00018,17.182]
[1776416537289,31.79,75716.18,24.7,0.76032,0.00018,17.22256]
[1776416538296,31.79,75711.15,24.7,0.75943,0.00018,17.25623]
[1776416539302,31.79,75706.84,24.7,0.75867,0.00018,17.28507]
[1776416540310,31.79,75714.14,24.7,0.75996,0.00018,17.23641]
[1776416541317,31.79,75716.73,24.7,0.76041,0.00018,17.21918]
[1776416542324,31.79,75720.98,24.7,0.76116,0.00018,17.19083]
[1776416547359,31.79,75720.76,24.7,0.7611,0.00018,17.19298]
[1776416552396,31.79,75721.71,24.7,0.76129,0.00018,17.18276]
[1776416557431,31.8,75722.14,24.7,0.76135,0.00018,17.18061]
[1776416561459,31.8,75721.27,24.7,0.76118,0.00018,17.18706]
[1776416565487,31.8,75722.28,24.7,0.76134,0.00018,17.18088]
[1776416569515,31.8,75717.59,24.7,0.7605,0.00018,17.21287]
[1776416571529,31.81,75716.26,24.7,0.76025,0.00018,17.22213]
[1776416572536,31.81,75714.95,24.7,0.76002,0.00018,17.23106]
[1776416573543,31.81,75713.45,24.7,0.75975,0.00018,17.24124]
[1776416575557,31.81,75711.71,24.7,0.75943,0.00018,17.25329]
[1776416578776,31.81,75711.47,24.7,0.75938,0.00018,17.25527]
[1776416578840,31.81,75715.29,24.7,0.76005,0.00018,17.22992]
[1776416579980,31.81,75705.27,24.7,0.75828,0.00018,17.29683]
[1776416580591,31.81,75702.0,24.7,0.75769,0.00018,17.31869]
[1776416581599,31.81,75705.7,24.7,0.75835,0.00018,17.29423]
[1776416582606,31.81,75705.34,24.7,0.75828,0.00018,17.29687]
[1776416585627,31.82,75705.75,24.7,0.75833,0.00018,17.29486]
[1776416589208,31.82,75705.82,24.7,0.75833,0.00018,17.29487]
[1776416589239,31.82,75712.76,24.7,0.75954,0.00018,17.24922]
[1776416589655,31.82,75713.95,24.7,0.75975,0.00018,17.24129]
[1776416590661,31.82,75710.46,24.7,0.75913,0.00018,17.26485]
[1776416591669,31.82,75708.88,24.7,0.75884,0.00018,17.27564]
[1776416593683,31.82,75710.55,24.7,0.75912,0.00018,17.26507]
[1776416595697,31.83,75712.96,24.7,0.75953,0.00018,17.24957]
[1776416596704,31.83,75717.9,24.7,0.7604,0.00018,17.21689]
[1776416598718,31.83,75718.97,24.7,0.76058,0.00018,17.21008]
[1776416600732,31.83,75720.65,24.7,0.76087,0.00018,17.19912]
[1776416604760,31.83,75719.78,24.7,0.7607,0.00018,17.20552]
[1776416609796,31.83,75719.79,24.7,0.76068,0.00018,17.20613]
[1776416614831,31.84,75719.76,24.7,0.7607,0.00018,17.2025]
[1776416618859,31.84,75715.99,24.7,0.76002,0.00018,17.22823]
[1776416619866,31.84,75714.57,24.7,0.75976,0.00018,17.23788]
[1776416624901,31.84,75713.01,24.7,0.75947,0.00018,17.24914]
[1776416627922,31.85,75714.01,24.7,0.75963,0.00018,17.24305]
[1776416628929,31.85,75717.74,24.7,0.76028,0.00018,17.2184]
[1776416630943,31.85,75718.8,24.7,0.76045,0.00018,17.2118]
[1776416632957,31.85,75717.82,24.7,0.76027,0.00018,17.21886]
[1776416633964,31.85,75716.89,24.7,0.7601,0.00018,17.22531]
[1776416638999,31.86,75716.71,24.7,0.76004,0.00018,17.22774]
[1776416642025,31.86,75718.47,24.7,0.76033,0.00018,17.21674]
[1776416647060,31.86,75719.21,24.7,0.76042,0.00018,17.21334]
[1776416652094,31.87,75720.5,24.7,0.76061,0.00018,17.20593]
[1776416656123,31.87,75719.55,24.7,0.76042,0.00018,17.21314]
[1776416658137,31.87,75718.43,24.7,0.76022,0.00018,17.22102]
[1776416660151,31.88,75716.07,24.7,0.75979,0.00018,17.23713]
[1776416662165,31.88,75717.33,24.7,0.76,0.00018,17.2291]
[1776416663171,31.88,75718.37,24.7,0.76018,0.00018,17.22236]
[1776416668207,31.88,75718.02,24.7,0.7601,0.00018,17.22568]
[1776416673242,31.88,75716.63,24.7,0.75986,0.00018,17.23138]
[1776416674249,31.89,75720.54,24.7,0.76055,0.00018,17.20551]
[1776416675256,31.89,75723.36,24.7,0.76104,0.00018,17.18692]
[1776416680291,31.89,75723.41,24.7,0.76102,0.00018,17.18775]
[1776416685326,31.9,75722.12,24.7,0.76076,0.00018,17.19749]
[1776416686332,31.9,75718.74,24.7,0.76016,0.00018,17.22023]
[1776416687339,31.9,75716.75,24.7,0.75981,0.00018,17.23366]
[1776416688346,31.9,75715.64,24.7,0.75961,0.00018,17.24122]
[1776416692375,31.9,75714.45,24.7,0.75938,0.00018,17.24991]
[1776416696404,31.9,75712.74,24.7,0.75906,0.00018,17.26202]
[1776416697411,31.9,75710.93,24.7,0.75873,0.00018,17.27421]
[1776416699425,31.91,75709.21,24.7,0.75842,0.00018,17.28592]
[1776416701444,31.91,75698.76,24.7,0.75656,0.00018,17.35539]
[1776416702452,31.91,75694.9,24.7,0.75588,0.00018,17.38097]
[1776416703459,31.91,75693.5,24.7,0.75562,0.00018,17.39029]
[1776416704466,31.91,75696.17,24.7,0.7561,0.00018,17.37279]
[1776416708494,31.91,75697.7,24.7,0.75636,0.00018,17.3631]
[1776416710508,31.91,75698.9,24.7,0.75657,0.00018,17.35537]
[1776416713529,31.91,75704.33,24.7,0.75752,0.00018,17.31976]
[1776416714536,31.91,75696.26,24.7,0.75609,0.00018,17.37308]
[1776416715544,31.91,75691.51,24.7,0.75525,0.00018,17.40437]
[1776416717818,31.91,75692.26,24.7,0.75538,0.00018,17.39942]
[1776416717883,31.91,75692.29,24.7,0.75538,0.00018,17.39921]
[1776416719572,31.91,75700.01,24.7,0.75676,0.00018,17.3483]
[1776416720581,31.91,75700.73,24.7,0.75688,0.00018,17.3436]
[1776416721634,31.91,75702.82,24.7,0.75725,0.00018,17.32985]
[1776416722641,31.91,75701.65,24.7,0.75704,0.00018,17.33765]
[1776416723721,31.91,75701.65,24.7,0.75704,0.00018,17.33765]
[1776416723799,31.91,75702.52,24.7,0.75719,0.00018,17.33196]
[1776416724655,31.91,75704.19,24.7,0.75749,0.00018,17.32098]
[1776416727926,31.91,75705.15,24.7,0.75765,0.00018,17.31477]
[1776416728412,31.91,75705.15,24.7,0.75765,0.00018,17.31477]
[1776416728019,31.91,75704.94,24.7,0.75761,0.00018,17.31623]
[1776416728683,31.91,75678.72,24.7,0.75295,0.00018,17.48869]
[1776416729690,31.91,75669.11,24.7,0.75123,0.00018,17.55131]
[1776416730697,31.91,75665.71,24.7,0.75063,0.00018,17.57337]
[1776416731477,31.91,75665.71,24.7,0.75063,0.00018,17.57337]
[1776416732398,31.91,75665.71,24.7,0.75063,0.00018,17.57337]
[1776416732092,31.91,75664.4,24.7,0.75043,0.00018,17.57741]
[1776416732715,31.91,75664.47,24.7,0.75044,0.00018,17.57699]
[1776416733718,31.91,75667.09,24.7,0.75091,0.00018,17.55999]
[1776416736739,31.91,75668.22,24.7,0.75111,0.00018,17.55274]
[1776416738466,31.91,75668.22,24.7,0.75111,0.00018,17.55274]
[1776416738753,31.91,75667.39,24.7,0.75096,0.00018,17.55821]
[1776416740767,31.91,75665.32,24.7,0.75058,0.00018,17.5717]
[1776416743788,31.91,75655.79,24.7,0.74887,0.00018,17.63348]
[1776416744795,31.91,75653.0,24.7,0.74837,0.00018,17.65146]
[1776416746809,31.91,75647.62,24.7,0.7474,0.00018,17.68601]
[1776416747894,31.91,75639.71,24.7,0.74597,0.00018,17.73674]
[1776416748690,31.91,75639.71,24.7,0.74597,0.00018,17.73674]
[1776416748823,31.91,75638.89,24.7,0.74582,0.00018,17.74195]
[1776416749831,31.91,75637.46,24.7,0.74556,0.00018,17.75113]
[1776416750839,31.91,75639.03,24.7,0.74584,0.00018,17.74108]
[1776416751845,31.91,75646.4,24.7,0.74718,0.00018,17.69361]
[1776416753860,31.91,75644.26,24.7,0.7468,0.00018,17.70723]
[1776416755874,31.91,75645.73,24.7,0.74707,0.00018,17.69758]
[1776416759902,31.91,75643.7,24.7,0.74671,0.00018,17.71032]
[1776416760909,31.91,75641.87,24.7,0.74638,0.00018,17.72199]
[1776416762923,31.91,75643.45,24.7,0.74667,0.00018,17.71186]
[1776416765944,31.91,75640.84,24.7,0.74619,0.00018,17.72865]
[1776416770979,31.91,75656.41,24.7,0.74901,0.00018,17.6283]
[1776416771986,31.91,75657.71,24.7,0.74925,0.00018,17.61978]
[1776416772993,31.91,75650.98,24.7,0.74804,0.00018,17.66315]
[1776416777022,31.91,75657.79,24.7,0.74928,0.00018,17.6188]
[1776416779036,31.91,75654.73,24.7,0.74873,0.00018,17.6385]
[1776416780043,31.91,75656.89,24.7,0.74912,0.00018,17.62448]
[1776416781050,31.91,75658.62,24.7,0.74943,0.00018,17.61323]
[1776416783064,31.91,75657.4,24.7,0.74921,0.00018,17.62105]
[1776416785080,31.91,75659.2,24.7,0.74954,0.00018,17.60932]
[1776416787094,31.91,75660.93,24.7,0.74985,0.00018,17.59804]
[1776416791122,31.91,75667.22,24.7,0.75102,0.00018,17.55262]
[1776416792133,31.9,75676.83,24.7,0.75275,0.00018,17.48986]
[1776416793137,31.9,75692.43,24.7,0.75553,0.00018,17.38743]
[1776416795151,31.9,75693.53,24.7,0.75573,0.00018,17.38017]
[1776416797165,31.9,75695.89,24.7,0.75614,0.00018,17.36471]
[1776416798174,31.9,75707.91,24.7,0.75827,0.00018,17.28531]
[1776416800187,31.9,75707.57,24.7,0.75821,0.00018,17.28753]
[1776416801194,31.9,75703.23,24.7,0.75744,0.00018,17.31629]
[1776416802201,31.9,75702.36,24.7,0.75729,0.00018,17.32208]
[1776416803209,31.9,75703.34,24.7,0.75746,0.00018,17.31566]
[1776416804216,31.91,75707.4,24.7,0.75818,0.00018,17.28884]
[1776416805222,31.91,75710.5,24.7,0.75872,0.00018,17.2683]
[1776416807236,31.91,75711.7,24.7,0.75894,0.00018,17.26036]
[1776416812272,31.91,75712.85,24.7,0.75913,0.00018,17.25291]
[1776416814289,31.91,75712.9,24.7,0.75914,0.00018,17.25263]
[1776416814327,31.91,75712.9,24.7,0.75914,0.00018,17.25268]
[1776416815296,31.91,75716.3,24.7,0.75974,0.00018,17.23014]
[1776416816447,31.91,75716.3,24.7,0.75974,0.00018,17.23014]
[1776416816302,31.91,75719.32,24.7,0.76027,0.00018,17.21012]
[1776416817309,31.91,75718.46,24.7,0.76011,0.00018,17.21594]
[1776416820444,31.91,75719.44,24.7,0.76028,0.00018,17.2096]
[1776416820454,31.91,75719.52,24.7,0.76029,0.00018,17.20917]
[1776416826372,31.91,75720.07,24.7,0.76037,0.00018,17.20608]
[1776416831408,31.91,75721.08,24.7,0.76054,0.00018,17.19971]
[1776416836444,31.91,75720.44,24.7,0.76043,0.00018,17.20414]
[1776416838458,31.91,75727.03,24.7,0.76158,0.00018,17.16027]
[1776416840472,31.91,75724.62,24.7,0.76115,0.00018,17.17664]
[1776416841479,31.91,75723.19,24.7,0.7609,0.00018,17.18631]
[1776416846517,31.92,75723.47,24.7,0.76093,0.00018,17.18507]
[1776416847108,31.92,75723.47,24.7,0.76093,0.00018,17.18507]
[1776416847524,31.92,75719.94,24.7,0.76031,0.00018,17.20875]
[1776416849537,31.92,75718.53,24.7,0.76005,0.00018,17.2184]
[1776416851113,31.92,75718.6,24.7,0.76006,0.00018,17.21807]
[1776416851552,31.92,75718.31,24.7,0.76004,0.00018,17.21559]
[1776416856589,31.92,75711.89,24.7,0.7589,0.00018,17.2589]
[1776416857596,31.92,75713.13,24.7,0.75911,0.00018,17.25087]
[1776416862436,31.93,75712.6,24.7,0.759,0.00018,17.25502]
[1776416862631,31.93,75701.28,24.7,0.75699,0.00018,17.33033]
[1776416863638,31.93,75700.55,24.7,0.75686,0.00018,17.3353]
[1776416865127,31.93,75700.55,24.7,0.75686,0.00018,17.3353]
[1776416865188,31.93,75688.08,24.7,0.75464,0.00018,17.41749]
[1776416865652,31.93,75687.22,24.7,0.75448,0.00018,17.42318]
[1776416867820,31.93,75686.86,24.7,0.75442,0.00018,17.42566]
[1776416867922,31.93,75683.95,24.7,0.7539,0.00018,17.44484]
[1776416868672,31.93,75683.05,24.7,0.75373,0.00018,17.45083]
[1776416869680,31.93,75673.39,24.7,0.752,0.00018,17.51409]
[1776416871131,31.93,75673.39,24.7,0.752,0.00018,17.51409]
[1776416871227,31.93,75663.33,24.7,0.75019,0.00018,17.57959]
[1776416871694,31.93,75655.77,24.7,0.74883,0.00018,17.62857]
[1776416872700,31.93,75654.19,24.7,0.74855,0.00018,17.63877]
[1776416873708,31.93,75651.3,24.7,0.74802,0.00018,17.6574]
[1776416875461,31.93,75651.3,24.7,0.74802,0.00018,17.6574]
[1776416875693,31.93,75651.37,24.7,0.74804,0.00018,17.6569]
[1776416875722,31.93,75654.45,24.7,0.74859,0.00018,17.63703]
[1776416876729,31.93,75657.41,24.7,0.74913,0.00018,17.61788]
[1776416877902,31.93,75657.41,24.7,0.74913,0.00018,17.61788]
[1776416877943,31.93,75657.49,24.7,0.74914,0.00018,17.61735]
[1776416878743,31.93,75660.42,24.7,0.74967,0.00018,17.59838]
[1776416881620,31.93,75660.49,24.7,0.74968,0.00018,17.59793]
[1776416881783,31.93,75705.9,24.7,0.75778,0.00018,17.30074]
[1776416882781,31.93,75723.78,24.7,0.76093,0.00018,17.18204]
[1776416883788,31.93,75721.9,24.7,0.7606,0.00018,17.1946]
[1776416884686,31.93,75721.9,24.7,0.7606,0.00018,17.1946]
[1776416885351,31.93,75721.9,24.7,0.7606,0.00018,17.1946]
[1776416885440,31.93,75720.34,24.7,0.76032,0.00018,17.20523]
[1776416888480,31.93,75719.82,24.7,0.76023,0.00018,17.20873]
[1776416888823,31.93,75724.03,24.7,0.76097,0.00018,17.18071]
[1776416891463,31.93,75724.51,24.7,0.76105,0.00018,17.17752]
[1776416891545,31.93,75724.36,24.7,0.76102,0.00018,17.17851]
[1776416893710,31.93,75724.25,24.7,0.761,0.00018,17.17924]
[1776416893860,31.93,75748.31,24.7,0.7652,0.00017,17.01808]
[1776416894865,31.93,75752.08,24.7,0.76586,0.00017,16.99238]
[1776416895872,31.93,75749.12,24.7,0.76535,0.00017,17.01231]
[1776416897353,31.93,75749.12,24.7,0.76535,0.00017,17.01231]
[1776416897358,31.93,75749.12,24.7,0.76535,0.00017,17.01231]
[1776416897464,31.93,75749.12,24.7,0.76535,0.00017,17.01231]
[1776416897493,31.93,75748.35,24.7,0.76521,0.00017,17.01773]
[1776416898218,31.93,75748.35,24.7,0.76521,0.00017,17.01773]
[1776416898276,31.93,75748.92,24.7,0.76531,0.00017,17.01399]
[1776416898893,31.93,75738.1,24.7,0.76342,0.00017,17.08679]
[1776416899933,31.93,75728.82,24.7,0.7618,0.00018,17.14899]
[1776416900906,31.93,75723.63,24.7,0.76089,0.00018,17.18366]
[1776416902880,31.93,75723.86,24.7,0.76093,0.00018,17.18215]
[1776416902920,31.93,75726.34,24.7,0.76136,0.00018,17.16564]
[1776416903928,31.93,75730.12,24.7,0.76202,0.00017,17.14044]
[1776416905467,31.93,75730.12,24.7,0.76202,0.00017,17.14044]
[1776416905554,31.93,75730.73,24.7,0.76213,0.00017,17.13643]
[1776416906949,31.93,75722.96,24.7,0.76077,0.00018,17.18834]
[1776416908045,31.93,75715.12,24.7,0.75938,0.00018,17.24059]
[1776416909052,31.93,75712.57,24.7,0.75893,0.00018,17.25757]
[1776416911067,31.93,75710.22,24.7,0.75855,0.00018,17.26871]
[1776416912074,31.94,75705.33,24.7,0.75769,0.00018,17.30122]
[1776416914090,31.94,75704.24,24.7,0.75749,0.00018,17.30864]
[1776416916104,31.94,75706.0,24.7,0.7578,0.00018,17.29711]
[1776416917110,31.94,75712.74,24.7,0.75899,0.00018,17.2525]
[1776416918119,31.94,75715.14,24.7,0.75941,0.00018,17.23655]
[1776416919173,31.94,75715.14,24.7,0.75941,0.00018,17.23655]
[1776416919198,31.94,75738.69,24.7,0.76353,0.00017,17.07952]
[1776416920134,31.94,75753.6,24.7,0.76613,0.00017,16.97919]
[1776416921141,31.94,75756.01,24.7,0.76654,0.00017,16.9631]
[1776416923043,31.94,75754.87,24.7,0.76634,0.00017,16.97097]
[1776416928192,31.94,75755.87,24.7,0.7665,0.00017,16.96468]
[1776416928959,31.94,75755.87,24.7,0.7665,0.00017,16.96468]
[1776416929199,31.94,75755.25,24.7,0.76639,0.00017,16.96892]
[1776416934234,31.94,75754.46,24.7,0.76625,0.00017,16.97446]
[1776416936248,31.94,75763.99,24.7,0.76789,0.00017,16.91013]
[1776416941283,31.94,75759.18,24.7,0.76705,0.00017,16.9432]
[1776416944304,31.94,75762.91,24.7,0.76768,0.00017,16.9184]
[1776416949338,31.95,75763.18,24.7,0.76771,0.00017,16.91746]
[1776416952360,31.95,75756.82,24.7,0.7666,0.00017,16.96096]
[1776416954374,31.95,75748.59,24.7,0.76516,0.00017,17.01672]
[1776416955381,31.95,75748.36,24.7,0.76512,0.00017,17.0184]
[1776416957395,31.95,75748.03,24.7,0.76506,0.00017,17.02087]
[1776416959409,31.95,75747.64,24.7,0.76498,0.00017,17.02373]
[1776416960416,31.95,75750.43,24.7,0.76546,0.00017,17.00516]
[1776416965451,31.96,75751.39,24.7,0.76561,0.00017,16.99951]
[1776416970486,31.96,75751.68,24.7,0.76564,0.00017,16.99822]
[1776416975521,31.96,75753.74,24.7,0.76602,0.00017,16.98049]
[1776416980556,31.96,75753.71,24.7,0.766,0.00017,16.98143]
[1776416985591,31.97,75753.74,24.7,0.76598,0.00017,16.98195]
[1776416990626,31.97,75755.31,24.7,0.76624,0.00017,16.97209]
[1776416992639,31.97,75761.38,24.7,0.76728,0.00017,16.93146]
[1776416997675,31.97,75761.89,24.7,0.76735,0.00017,16.92851]
[1776417002712,31.97,75763.01,24.7,0.76754,0.00017,16.92139]
[1776417003717,31.97,75757.85,24.7,0.76664,0.00017,16.95633]
[1776417004724,31.98,75752.96,24.7,0.76579,0.00017,16.98951]
[1776417007746,31.98,75745.85,24.7,0.76454,0.00017,17.03789]
[1776417008752,31.98,75740.23,24.7,0.76356,0.00017,17.07575]
[1776417009759,31.98,75741.78,24.7,0.76383,0.00017,17.06551]
[1776417012780,31.98,75739.97,24.7,0.7635,0.00017,17.07812]
[1776417013787,31.98,75738.87,24.7,0.7633,0.00017,17.08562]
[1776417014794,31.98,75739.9,24.7,0.76348,0.00017,17.07886]
[1776417017815,31.98,75740.55,24.7,0.76358,0.00017,17.07494]
[1776417018822,31.98,75742.24,24.7,0.76387,0.00017,17.06377]
[1776417019829,31.98,75743.11,24.7,0.76402,0.00017,17.0581]
[1776417021843,31.99,75743.56,24.7,0.76409,0.00017,17.05543]
[1776417022850,31.99,75747.47,24.7,0.76476,0.00017,17.02938]
[1776417023857,31.99,75748.55,24.7,0.76495,0.00017,17.02231]
[1776417024864,31.99,75748.34,24.7,0.76491,0.00017,17.02391]
[1776417025871,31.99,75748.05,24.7,0.76485,0.00017,17.02604]
[1776417026878,31.99,75749.14,24.7,0.76503,0.00017,17.01892]
[1776417027885,31.99,75749.04,24.7,0.76501,0.00017,17.01978]
[1776417030362,31.99,75749.97,24.7,0.76516,0.00017,17.01412]
[1776417035941,32.0,75751.79,24.7,0.76549,0.00017,16.99843]
[1776417040976,32.0,75750.21,24.7,0.76518,0.00017,17.01019]
[1776417042990,32.0,75749.86,24.7,0.76511,0.00017,17.01299]
[1776417045009,32.0,75749.78,24.7,0.76509,0.00017,17.01397]
[1776417046011,32.0,75749.82,24.7,0.76509,0.00017,17.01391]
[1776417047018,32.01,75749.97,24.7,0.76511,0.00017,17.01312]
[1776417052055,32.01,75751.33,24.7,0.76532,0.00017,17.00512]
[1776417058097,32.02,75751.2,24.7,0.76525,0.00017,17.00759]
[1776417064139,32.02,75751.28,24.7,0.76523,0.00017,17.00842]
[1776417069174,32.03,75752.43,24.7,0.7654,0.00017,17.00187]
[1776417070181,32.03,75757.52,24.7,0.76628,0.00017,16.96789]
[1776417075216,32.03,75757.64,24.7,0.76626,0.00017,16.96845]
[1776417080251,32.04,75758.34,24.7,0.76635,0.00017,16.96507]
[1776417081258,32.04,75761.91,24.7,0.76696,0.00017,16.94119]
[1776417087300,32.04,75760.05,24.7,0.76662,0.00017,16.95464]
[1776417092335,32.04,75760.27,24.7,0.76668,0.00017,16.9492]
[1776417095358,32.04,75771.33,24.7,0.76858,0.00017,16.87477]
[1776417096365,32.04,75779.46,24.7,0.76997,0.00017,16.81988]
[1776417099386,32.05,75782.44,24.7,0.77047,0.00017,16.80029]
[1776417100637,32.05,75782.44,24.7,0.77047,0.00017,16.80029]
[1776417100688,32.05,75782.44,24.7,0.77047,0.00017,16.80029]
[1776417100789,32.05,75783.25,24.7,0.7706,0.00017,16.79489]
[1776417101400,32.05,75789.05,24.7,0.77159,0.00017,16.75554]
[1776417102775,32.05,75793.43,24.7,0.77233,0.00017,16.72584]
[1776417103326,32.05,75793.43,24.7,0.77233,0.00017,16.72584]
[1776417103414,32.05,75796.55,24.7,0.77286,0.00017,16.70472]
[1776417104638,32.05,75799.92,24.7,0.77343,0.00017,16.68181]
[1776417105428,32.05,75801.28,24.7,0.77366,0.00017,16.67263]
[1776417110465,32.05,75801.46,24.7,0.77367,0.00017,16.67203]
[1776417111471,32.05,75804.09,24.7,0.77411,0.00017,16.65418]
[1776417116506,32.05,75804.79,24.7,0.77422,0.00017,16.65012]
[1776417122548,32.06,75803.38,24.7,0.77396,0.00017,16.66066]
[1776417123556,32.06,75802.23,24.7,0.77376,0.00017,16.66865]
[1776417124563,32.06,75796.81,24.7,0.77284,0.00017,16.70577]
[1776417125570,32.06,75791.58,24.7,0.77194,0.00017,16.74147]
[1776417126577,32.06,75786.03,24.7,0.771,0.00017,16.77924]
[1776417128591,32.06,75787.63,24.7,0.77127,0.00017,16.76861]
[1776417134634,32.06,75787.02,24.7,0.77114,0.00017,16.77352]
[1776417140676,32.06,75789.93,24.7,0.77162,0.00017,16.75446]
[1776417145711,32.07,75789.63,24.7,0.77156,0.00017,16.75702]
[1776417146718,32.07,75794.97,24.7,0.77247,0.00017,16.7207]
[1776417147867,32.07,75800.4,24.7,0.77339,0.00017,16.68374]
[1776417148743,32.07,75806.75,24.7,0.77446,0.00017,16.6404]
[1776417151536,32.07,75806.74,24.7,0.77445,0.00017,16.64066]
[1776417151764,32.07,75806.72,24.7,0.77449,0.00017,16.63628]
[1776417153901,32.07,75806.65,24.7,0.77447,0.00017,16.63685]
[1776417154151,32.07,75806.62,24.7,0.77447,0.00017,16.63713]
[1776417154785,32.07,75807.47,24.7,0.77461,0.00017,16.6314]
[1776417157990,32.07,75807.26,24.7,0.77457,0.00017,16.6331]
[1776417158813,32.07,75806.83,24.7,0.77449,0.00017,16.63612]
[1776417160827,32.07,75807.9,24.7,0.77467,0.00017,16.62896]
[1776417161834,32.07,75810.23,24.7,0.77506,0.00017,16.6131]
[1776417162516,32.07,75810.23,24.7,0.77506,0.00017,16.6131]
[1776417163848,32.07,75812.67,24.7,0.77547,0.00017,16.5966]
[1776417164855,32.07,75815.4,24.7,0.77592,0.00017,16.57801]
[1776417165862,32.07,75826.76,24.7,0.77783,0.00017,16.49999]
[1776417166869,32.07,75834.47,24.7,0.77912,0.00017,16.44697]
[1776417170899,32.07,75836.57,24.7,0.77946,0.00017,16.43288]
[1776417173875,32.07,75839.59,24.7,0.77995,0.00017,16.41234]
[1776417178955,32.08,75839.47,24.7,0.77992,0.00017,16.41381]
[1776417183992,32.08,75836.93,24.7,0.77948,0.00017,16.432]
[1776417189027,32.08,75838.13,24.7,0.77967,0.00017,16.42431]
[1776417194062,32.08,75841.66,24.7,0.78025,0.00017,16.40013]
[1776417200104,32.08,75842.39,24.7,0.78037,0.00017,16.39529]
[1776417201111,32.08,75847.65,24.7,0.78124,0.00017,16.35892]
[1776417203125,32.08,75856.4,24.7,0.78269,0.00017,16.29839]
[1776417205139,32.08,75860.24,24.7,0.78331,0.00017,16.27199]
[1776417209168,32.09,75865.01,24.7,0.78408,0.00016,16.23958]
[1776417214204,32.09,75857.85,24.7,0.78292,0.00017,16.28556]
[1776417215211,32.09,75850.67,24.7,0.78173,0.00017,16.33545]
[1776417216218,32.09,75840.17,24.7,0.77999,0.00017,16.40819]
[1776417217225,32.09,75833.88,24.7,0.77894,0.00017,16.45163]
[1776417218232,32.09,75839.16,24.7,0.77982,0.00017,16.41513]
[1776417224274,32.09,75837.58,24.7,0.77957,0.00017,16.42554]
[1776417229309,32.09,75838.83,24.7,0.77978,0.00017,16.4166]
[1776417234349,32.09,75838.8,24.7,0.77978,0.00017,16.41656]
[1776417240391,32.08,75839.3,24.7,0.77987,0.00017,16.41279]
[1776417244419,32.08,75845.26,24.7,0.78087,0.00017,16.37138]
[1776417246434,32.08,75849.03,24.7,0.7815,0.00017,16.34529]
[1776417251468,32.08,75848.91,24.7,0.78147,0.00017,16.34624]
[1776417253482,32.08,75853.61,24.7,0.78225,0.00017,16.31368]
[1776417258517,32.08,75853.63,24.7,0.78225,0.00017,16.31381]
[1776417263553,32.09,75852.37,24.7,0.78203,0.00017,16.32276]
[1776417266575,32.09,75849.22,24.7,0.78151,0.00017,16.34467]
[1776417269212,32.09,75849.37,24.7,0.78154,0.00017,16.34364]
[1776417269599,32.09,75883.8,24.7,0.7872,0.00016,16.10382]
[1776417270606,32.09,75893.52,24.7,0.78878,0.00016,16.03589]
[1776417271232,32.09,75893.52,24.7,0.78878,0.00016,16.03589]
[1776417272939,32.09,75895.36,24.7,0.78911,0.00016,16.01868]
[1776417273170,32.09,75896.71,24.7,0.78932,0.00016,16.00951]
[1776417276458,32.09,75894.45,24.7,0.78894,0.00016,16.02596]
[1776417276463,32.09,75894.45,24.7,0.78894,0.00016,16.02596]
[1776417277655,32.09,75890.45,24.7,0.78828,0.00016,16.05439]
[1776417279191,32.09,75890.19,24.7,0.78824,0.00016,16.05637]
[1776417279669,32.09,75895.76,24.7,0.78914,0.00016,16.01745]
[1776417282698,32.09,75900.31,24.7,0.78986,0.00016,15.98614]
[1776417283698,32.1,75920.83,24.7,0.79317,0.00016,15.84163]
[1776417284706,32.1,75917.1,24.7,0.79257,0.00016,15.86818]
[1776417286720,32.1,75908.88,24.7,0.79123,0.00016,15.92662]
[1776417287735,32.1,75901.48,24.7,0.79003,0.00016,15.97887]
[1776417292773,32.1,75903.75,24.7,0.79039,0.00016,15.96344]
[1776417293287,32.1,75903.75,24.7,0.79039,0.00016,15.96344]
[1776417293781,32.1,75907.21,24.7,0.79094,0.00016,15.93921]
[1776417297314,32.1,75909.09,24.7,0.79124,0.00016,15.92643]
[1776417302844,32.1,75910.75,24.7,0.7915,0.00016,15.915]
[1776417303460,32.1,75910.75,24.7,0.7915,0.00016,15.915]
[1776417303562,32.1,75910.75,24.7,0.7915,0.00016,15.91504]
[1776417309894,32.1,75914.91,24.7,0.79216,0.00016,15.88597]
[1776417310901,32.1,75919.03,24.7,0.79282,0.00016,15.85697]
[1776417311908,32.1,75922.46,24.7,0.79337,0.00016,15.83285]
[1776417317007,32.11,75922.52,24.7,0.79337,0.00016,15.833]
[1776417319965,32.11,75912.85,24.7,0.7918,0.00016,15.90177]
[1776417320971,32.11,75906.02,24.7,0.7907,0.00016,15.95006]
[1776417321823,32.11,75906.02,24.7,0.7907,0.00016,15.95006]
[1776417321978,32.11,75889.95,24.7,0.78809,0.00016,16.06302]
[1776417322870,32.11,75889.95,24.7,0.78809,0.00016,16.06302]
[1776417322984,32.11,75880.01,24.7,0.78646,0.00016,16.13277]
[1776417326006,32.11,75875.96,24.7,0.78579,0.00016,16.16135]
[1776417328020,32.11,75872.78,24.7,0.78527,0.00016,16.1837]
[1776417329027,32.11,75869.42,24.7,0.78471,0.00016,16.20717]
[1776417329785,32.11,75869.42,24.7,0.78471,0.00016,16.20717]
[1776417329938,32.11,75869.42,24.7,0.78471,0.00016,16.20717]
[1776417329977,32.11,75869.42,24.7,0.78471,0.00016,16.20717]
[1776417330034,32.11,75855.7,24.7,0.78245,0.00017,16.30258]
[1776417331041,32.11,75846.15,24.7,0.78091,0.00017,16.36415]
[1776417332048,32.11,75845.26,24.7,0.78076,0.00017,16.37017]
[1776417333055,32.11,75846.04,24.7,0.7809,0.00017,16.36463]
[1776417336057,32.11,75846.11,24.7,0.78091,0.00017,16.36402]
[1776417336103,32.11,75878.42,24.7,0.78624,0.00016,16.13921]
[1776417337095,32.11,75894.72,24.7,0.7889,0.00016,16.02517]
[1776417338101,32.11,75894.86,24.7,0.78892,0.00016,16.02437]
[1776417339801,32.11,75894.86,24.7,0.78892,0.00016,16.02437]
[1776417344144,32.11,75888.5,24.7,0.78787,0.00016,16.06927]
[1776417345715,32.11,75888.5,24.7,0.78787,0.00016,16.06927]
[1776417345792,32.11,75887.5,24.7,0.78771,0.00016,16.07631]
[1776417350187,32.11,75891.05,24.7,0.78829,0.00016,16.05144]
[1776417351194,32.11,75896.3,24.7,0.78914,0.00016,16.01458]
[1776417356229,32.11,75897.63,24.7,0.78936,0.00016,16.00534]
[1776417361264,32.11,75897.8,24.7,0.78938,0.00016,16.00428]
[1776417366299,32.11,75896.66,24.7,0.78919,0.00016,16.01242]
[1776417372341,32.11,75896.28,24.7,0.78913,0.00016,16.0152]
[1776417374354,32.11,75890.97,24.7,0.78827,0.00016,16.05248]
[1776417378385,32.11,75886.88,24.7,0.7876,0.00016,16.08129]
[1776417380398,32.11,75890.45,24.7,0.78818,0.00016,16.05634]
[1776417381733,32.11,75894.2,24.7,0.78879,0.00016,16.03005]
[1776417382415,32.11,75903.04,24.7,0.79022,0.00016,15.96798]
[1776417384429,32.11,75910.94,24.7,0.79149,0.00016,15.91244]
[1776417385436,32.11,75916.41,24.7,0.79237,0.00016,15.87396]
[1776417387450,32.11,75916.14,24.7,0.79233,0.00016,15.87589]
[1776417388457,32.11,75918.93,24.7,0.79278,0.00016,15.85623]
[1776417390474,32.11,75928.57,24.7,0.79432,0.00016,15.78818]
[1776417392460,32.11,75929.83,24.7,0.79456,0.00016,15.77467]
[1776417392489,32.11,75933.32,24.7,0.79511,0.00016,15.75009]
[1776417397526,32.12,75933.26,24.7,0.79509,0.00016,15.75136]
[1776417398461,32.12,75933.26,24.7,0.79509,0.00016,15.75136]
[1776417398562,32.12,75933.87,24.7,0.79518,0.00016,15.74738]
[1776417403568,32.12,75936.04,24.7,0.7955,0.00016,15.73285]
[1776417407191,32.12,75935.8,24.7,0.79545,0.00016,15.73504]
[1776417407288,32.12,75935.8,24.7,0.79545,0.00016,15.73504]
[1776417407596,32.12,75946.28,24.7,0.79712,0.00016,15.66087]
[1776417408658,32.12,75946.28,24.7,0.79712,0.00016,15.66087]
[1776417408700,32.12,75969.57,24.7,0.80078,0.00016,15.49514]
[1776417409612,32.12,75972.79,24.7,0.80128,0.00016,15.47245]
[1776417411870,32.12,75972.64,24.7,0.80125,0.00016,15.47386]
[1776417413640,32.13,75968.0,24.7,0.8005,0.00016,15.50796]
[1776417416027,32.13,75968.71,24.7,0.80061,0.00016,15.5032]
[1776417416128,32.14,75952.55,24.7,0.798,0.00016,15.62134]
[1776417416683,32.14,75952.55,24.7,0.798,0.00016,15.62134]
[1776417416762,32.14,75932.74,24.7,0.7948,0.00016,15.76411]
[1776417417671,32.15,75915.48,24.7,0.792,0.00016,15.88792]
[1776417418681,32.15,75888.15,24.7,0.78756,0.00016,16.08022]
[1776417419689,32.15,75864.72,24.7,0.78373,0.00016,16.24342]
[1776417420754,32.15,75864.72,24.7,0.78373,0.00016,16.24342]
[1776417420831,32.15,75860.75,24.7,0.78308,0.00016,16.27075]
[1776417421172,32.15,75860.75,24.7,0.78308,0.00016,16.27075]
[1776417421212,32.15,75860.75,24.7,0.78308,0.00016,16.27075]
[1776417421444,32.15,75860.75,24.7,0.78308,0.00016,16.27075]
[1776417421522,32.15,75860.75,24.7,0.78308,0.00016,16.27075]
[1776417421702,32.15,75860.26,24.7,0.783,0.00016,16.27391]
[1776417423717,32.15,75856.27,24.7,0.78235,0.00017,16.30122]
[1776417425893,32.15,75854.66,24.7,0.78209,0.00017,16.31228]
[1776417425973,32.15,75854.66,24.7,0.78209,0.00017,16.31228]
[1776417426061,32.15,75853.77,24.7,0.78194,0.00017,16.31834]
[1776417426738,32.15,75840.18,24.7,0.77968,0.00017,16.41231]
[1776417427437,32.15,75840.18,24.7,0.77968,0.00017,16.41231]
[1776417427446,32.15,75840.18,24.7,0.77968,0.00017,16.41231]
[1776417427745,32.15,75834.57,24.7,0.77875,0.00017,16.45095]
[1776417428751,32.15,75817.75,24.7,0.77593,0.00017,16.5664]
[1776417429759,32.15,75811.2,24.7,0.77483,0.00017,16.61109]
[1776417430766,32.15,75806.61,24.7,0.77406,0.00017,16.64219]
[1776417431790,32.15,75806.61,24.7,0.77406,0.00017,16.64219]
[1776417431860,32.15,75801.1,24.7,0.77313,0.00017,16.67957]
[1776417432784,32.15,75795.2,24.7,0.77213,0.00017,16.71964]
[1776417433792,32.15,75784.82,24.7,0.77037,0.00017,16.78989]
[1776417434799,32.15,75783.49,24.7,0.77014,0.00017,16.79874]
[1776417435906,32.15,75783.49,24.7,0.77014,0.00017,16.79874]
[1776417436009,32.15,75781.39,24.7,0.76979,0.00017,16.81277]
[1776417436885,32.15,75781.39,24.7,0.76979,0.00017,16.81277]
[1776417436936,32.15,75781.39,24.7,0.76979,0.00017,16.81277]
[1776417436960,32.15,75779.71,24.7,0.76951,0.00017,16.82394]
[1776417438211,32.15,75780.0,24.7,0.76956,0.00017,16.8218]
[1776417438827,32.15,75777.98,24.7,0.76922,0.00017,16.83525]
[1776417439942,32.15,75777.98,24.7,0.76922,0.00017,16.83525]
[1776417439990,32.14,75778.08,24.7,0.76924,0.00017,16.83438]
[1776417440841,32.14,75775.05,24.7,0.76873,0.00017,16.85461]
[1776417441848,32.14,75772.57,24.7,0.76831,0.00017,16.8711]
[1776417442854,32.14,75767.15,24.7,0.76738,0.00017,16.90732]
[1776417443963,32.14,75767.15,24.7,0.76738,0.00017,16.90732]
[1776417444060,32.14,75766.79,24.7,0.76733,0.00017,16.90945]
[1776417444363,32.14,75766.79,24.7,0.76733,0.00017,16.90945]
[1776417444869,32.14,75768.15,24.7,0.76757,0.00017,16.90002]
[1776417445270,32.14,75768.15,24.7,0.76757,0.00017,16.90002]
[1776417445876,32.14,75762.82,24.7,0.76666,0.00017,16.93555]
[1776417446882,32.14,75761.64,24.7,0.76647,0.00017,16.94315]
[1776417447957,32.14,75761.64,24.7,0.76647,0.00017,16.94315]
[1776417448189,32.14,75761.0,24.7,0.76636,0.00017,16.94712]
[1776417448897,32.14,75760.02,24.7,0.7662,0.00017,16.95336]
[1776417449904,32.13,75763.31,24.7,0.76678,0.00017,16.93097]
[1776417453101,32.13,75762.42,24.7,0.76668,0.00017,16.93174]
[1776417453175,32.13,75759.19,24.7,0.76613,0.00017,16.95309]
[1776417453932,32.13,75755.35,24.7,0.76547,0.00017,16.97847]
[1776417454939,32.13,75758.4,24.7,0.76601,0.00017,16.95767]
[1776417458967,32.12,75766.62,24.7,0.76746,0.00017,16.9011]
[1776417459974,32.12,75770.81,24.7,0.76819,0.00017,16.87251]
[1776417460981,32.11,75771.53,24.7,0.7684,0.00017,16.8642]
[1776417461988,32.11,75768.75,24.7,0.76793,0.00017,16.8826]
[1776417462994,32.11,75765.72,24.7,0.76742,0.00017,16.90263]
[1776417465021,32.1,75764.26,24.7,0.76719,0.00017,16.91169]
[1776417466027,32.1,75763.25,24.7,0.76702,0.00017,16.91819]
[1776417467035,32.1,75760.59,24.7,0.76657,0.00017,16.93576]
[1776417468042,32.1,75758.17,24.7,0.76616,0.00017,16.95169]
[1776417472071,32.1,75764.62,24.7,0.7673,0.00017,16.90701]
[1776417473078,32.09,75768.13,24.7,0.76792,0.00017,16.88299]
[1776417474085,32.09,75764.83,24.7,0.76736,0.00017,16.90486]
[1776417475092,32.09,75762.86,24.7,0.76703,0.00017,16.91774]
[1776417477106,32.09,75771.99,24.7,0.76862,0.00017,16.85546]
[1776417478113,32.09,75781.19,24.7,0.7702,0.00017,16.79291]
[1776417479134,32.09,75793.45,24.7,0.7723,0.00017,16.70929]
[1776417480138,32.08,75788.98,24.7,0.77161,0.00017,16.73668]
[1776417481145,32.06,75787.11,24.7,0.77137,0.00017,16.74606]
[1776417482152,32.05,75779.61,24.7,0.77018,0.00017,16.79355]
[1776417483158,32.05,75777.5,24.7,0.76983,0.00017,16.80746]
[1776417484166,32.05,75775.73,24.7,0.76953,0.00017,16.81904]
[1776417487187,32.04,75774.52,24.7,0.76936,0.00017,16.82597]
[1776417488194,32.04,75775.1,24.7,0.76946,0.00017,16.82162]
[1776417489201,32.04,75769.98,24.7,0.7686,0.00017,16.85585]
[1776417490208,32.04,75763.16,24.7,0.76743,0.00017,16.90152]
[1776417491215,32.04,75760.19,24.7,0.76693,0.00017,16.92128]
[1776417494387,32.04,75760.33,24.7,0.76696,0.00017,16.91979]
[1776417494410,32.04,75760.33,24.7,0.76696,0.00017,16.91979]
[1776417494491,32.04,75760.33,24.7,0.76696,0.00017,16.91979]
[1776417494544,32.04,75759.51,24.7,0.76683,0.00017,16.92504]
[1776417495246,32.03,75745.27,24.7,0.76437,0.00017,17.02039]
[1776417496252,32.03,75740.89,24.7,0.76362,0.00017,17.04931]
[1776417502294,32.02,75749.99,24.7,0.76526,0.00017,16.98592]
[1776417503301,32.02,75748.65,24.7,0.76503,0.00017,16.99459]
[1776417504308,32.02,75745.0,24.7,0.76441,0.00017,17.01873]
[1776417505314,32.02,75741.93,24.7,0.76388,0.00017,17.03893]
[1776417510350,32.01,75741.75,24.7,0.76389,0.00017,17.03854]
[1776417514378,32.01,75739.91,24.7,0.76364,0.00017,17.04525]
[1776417517399,32.01,75741.26,24.7,0.7639,0.00017,17.03526]
[1776417519057,32.0,75746.2,24.7,0.76477,0.00017,17.00175]
[1776417519854,32.0,75763.19,24.7,0.76771,0.00017,16.88721]
[1776417520422,32.0,75781.91,24.7,0.77093,0.00017,16.76032]
[1776417521429,32.0,75787.04,24.7,0.7718,0.00017,16.72536]
[1776417522437,32.0,75795.07,24.7,0.77317,0.00017,16.67056]
[1776417523444,32.0,75802.19,24.7,0.77438,0.00017,16.62177]
[1776417524451,32.0,75806.85,24.7,0.77518,0.00017,16.58959]
[1776417526465,32.0,75803.46,24.7,0.77462,0.00017,16.61237]
[1776417532507,32.0,75801.77,24.7,0.77435,0.00017,16.62297]
[1776417536915,31.99,75809.38,24.7,0.77567,0.00017,16.56971]
[1776417538549,31.99,75817.04,24.7,0.77696,0.00017,16.51686]
[1776417539556,31.99,75829.44,24.7,0.77905,0.00017,16.43107]
[1776417541118,31.99,75829.44,24.7,0.77905,0.00017,16.43107]
[1776417541198,31.99,75829.44,24.7,0.77905,0.00017,16.43107]
[1776417541178,31.99,75842.31,24.7,0.78121,0.00017,16.34152]
[1776417541435,31.99,75842.31,24.7,0.78121,0.00017,16.34152]
[1776417542576,31.99,75838.43,24.7,0.78056,0.00017,16.36842]
[1776417543584,31.99,75833.73,24.7,0.77978,0.00017,16.40094]
[1776417548619,31.99,75830.28,24.7,0.77923,0.00017,16.42363]
[1776417553942,31.99,75830.17,24.7,0.77922,0.00017,16.42393]
[1776417554037,31.99,75830.79,24.7,0.77933,0.00017,16.41941]
[1776417560702,31.98,75831.22,24.7,0.77942,0.00017,16.41581]
[1776417562717,31.98,75827.01,24.7,0.77872,0.00017,16.44474]
[1776417563723,31.98,75826.46,24.7,0.77863,0.00017,16.44845]
[1776417564731,31.98,75826.68,24.7,0.77867,0.00017,16.44668]
[1776417565738,31.98,75827.67,24.7,0.77884,0.00017,16.4397]
[1776417568759,31.98,75823.8,24.7,0.7782,0.00017,16.46621]
[1776417569765,31.98,75824.34,24.7,0.77829,0.00017,16.46241]
[1776417570772,31.98,75824.09,24.7,0.77825,0.00017,16.46407]
[1776417571780,31.98,75829.06,24.7,0.77912,0.00017,16.42495]
[1776417573794,31.98,75823.99,24.7,0.77828,0.00017,16.45983]
[1776417574801,31.98,75823.11,24.7,0.77813,0.00017,16.46578]
[1776417576814,31.98,75822.18,24.7,0.77798,0.00017,16.47193]
[1776417577822,31.98,75821.88,24.7,0.77793,0.00017,16.47394]
[1776417579836,31.98,75821.31,24.7,0.77784,0.00017,16.47774]
[1776417581850,31.98,75821.7,24.7,0.77791,0.00017,16.47491]
[1776417582856,31.98,75817.91,24.7,0.77727,0.00017,16.50101]
[1776417584870,31.98,75821.0,24.7,0.7778,0.00017,16.47951]
[1776417585882,31.98,75821.75,24.7,0.77793,0.00017,16.47425]
[1776417587896,31.97,75821.3,24.7,0.77785,0.00017,16.47722]
[1776417590917,31.97,75820.7,24.7,0.77776,0.00017,16.48112]
[1776417592931,31.97,75817.6,24.7,0.77724,0.00017,16.50234]
[1776417593938,31.97,75815.77,24.7,0.77693,0.00017,16.51494]
[1776417594944,31.97,75814.14,24.7,0.77666,0.00017,16.52613]
[1776417595942,31.97,75814.14,24.7,0.77666,0.00017,16.52613]
[1776417595953,31.97,75797.31,24.7,0.77381,0.00017,16.64174]
[1776417596960,31.97,75782.03,24.7,0.7712,0.00017,16.74605]
[1776417597801,31.97,75782.03,24.7,0.7712,0.00017,16.74605]
[1776417598025,31.97,75782.03,24.7,0.7712,0.00017,16.74605]
[1776417598031,31.97,75771.42,24.7,0.76938,0.00017,16.81818]
[1776417598977,31.97,75777.06,24.7,0.77035,0.00017,16.77976]
[1776417599984,31.97,75781.47,24.7,0.77111,0.00017,16.74969]
[1776417600991,31.97,75782.34,24.7,0.77126,0.00017,16.74367]
[1776417601640,31.97,75782.34,24.7,0.77126,0.00017,16.74367]
[1776417601915,31.97,75782.34,24.7,0.77126,0.00017,16.74367]
[1776417601998,31.97,75789.04,24.7,0.77241,0.00017,16.69782]
[1776417603005,31.97,75786.57,24.7,0.77199,0.00017,16.71458]
[1776417604227,31.97,75786.57,24.7,0.77199,0.00017,16.71458]
[1776417604270,31.97,75785.0,24.7,0.77173,0.00017,16.72518]
[1776417605019,31.97,75783.93,24.7,0.77155,0.00017,16.73234]
[1776417606026,31.97,75782.32,24.7,0.77127,0.00017,16.74331]
[1776417607033,31.97,75780.5,24.7,0.77096,0.00017,16.75568]
[1776417607964,31.97,75780.5,24.7,0.77096,0.00017,16.75568]
[1776417608040,31.97,75780.07,24.7,0.77089,0.00017,16.75849]
[1776417609047,31.97,75783.33,24.7,0.77145,0.00017,16.73616]
[1776417609941,31.97,75783.33,24.7,0.77145,0.00017,16.73616]
[1776417610054,31.97,75786.3,24.7,0.77196,0.00017,16.71576]
[1776417611061,31.97,75790.77,24.7,0.77273,0.00017,16.68498]
[1776417615090,31.96,75793.6,24.7,0.77323,0.00017,16.66475]
[1776417617103,31.96,75798.71,24.7,0.77411,0.00017,16.62934]
[1776417619117,31.96,75805.52,24.7,0.77528,0.00017,16.58225]
[1776417621131,31.96,75809.1,24.7,0.77589,0.00017,16.55741]
[1776417626166,31.96,75808.11,24.7,0.77573,0.00017,16.56376]
[1776417631201,31.96,75808.65,24.7,0.77587,0.00017,16.55503]
[1776417636236,31.96,75807.83,24.7,0.77574,0.00017,16.56033]
[1776417641271,31.96,75808.16,24.7,0.77581,0.00017,16.55774]
[1776417645299,31.96,75804.1,24.7,0.77512,0.00017,16.58546]
[1776417650335,31.95,75802.73,24.7,0.77489,0.00017,16.59474]
[1776417655375,31.95,75805.75,24.7,0.77541,0.00017,16.57395]
[1776417659403,31.95,75811.38,24.7,0.77636,0.00017,16.53503]
[1776417661416,31.95,75815.72,24.7,0.7771,0.00017,16.50496]
[1776417666452,31.95,75813.45,24.7,0.77672,0.00017,16.52036]
[1776417667459,31.95,75806.94,24.7,0.77562,0.00017,16.56514]
[1776417668466,31.95,75803.5,24.7,0.77504,0.00017,16.58868]
[1776417673501,31.95,75801.87,24.7,0.77478,0.00017,16.59942]
[1776417681556,31.95,75807.61,24.7,0.77576,0.00017,16.55943]
[1776417682563,31.95,75812.38,24.7,0.77657,0.00017,16.52643]
[1776417687598,31.95,75815.05,24.7,0.77704,0.00017,16.50752]
[1776417691627,31.95,75819.13,24.7,0.77777,0.00017,16.47447]
[1776417697669,31.94,75819.17,24.7,0.77778,0.00017,16.47392]
[1776417702703,31.94,75819.61,24.7,0.77786,0.00017,16.47061]
[1776417707739,31.94,75820.17,24.7,0.77796,0.00017,16.46656]
[1776417710760,31.94,75823.87,24.7,0.77859,0.00017,16.44089]
[1776417712774,31.94,75834.9,24.7,0.78044,0.00017,16.36439]
[1776417714789,31.94,75836.53,24.7,0.78071,0.00017,16.35316]
[1776417719823,31.94,75839.01,24.7,0.78112,0.00017,16.33606]
[1776417723862,31.94,75833.08,24.7,0.78012,0.00017,16.37742]
[1776417724862,31.94,75828.02,24.7,0.77927,0.00017,16.41263]
[1776417726876,31.95,75824.85,24.7,0.77873,0.00017,16.43482]
[1776417731911,31.95,75822.48,24.7,0.77832,0.00017,16.45198]
[1776417732918,31.95,75816.75,24.7,0.77735,0.00017,16.4917]
[1776417736945,31.95,75807.4,24.7,0.77576,0.00017,16.55646]
[1776417738960,31.95,75806.33,24.7,0.77558,0.00017,16.56393]
[1776417739967,31.95,75813.56,24.7,0.7768,0.00017,16.5141]
[1776417740974,31.95,75819.01,24.7,0.77772,0.00017,16.47651]
[1776417746008,31.95,75819.26,24.7,0.77775,0.00017,16.47518]
[1776417751046,31.95,75822.04,24.7,0.77825,0.00017,16.45174]
[1776417753059,31.95,75834.09,24.7,0.78027,0.00017,16.36841]
[1776417754067,31.95,75840.48,24.7,0.78134,0.00017,16.32406]
[1776417755524,31.95,75840.84,24.7,0.78139,0.00017,16.32168]
[1776417755697,31.95,75840.84,24.7,0.78139,0.00017,16.32168]
[1776417756081,31.95,75844.43,24.7,0.78199,0.00017,16.29681]
[1776417758095,31.95,75846.3,24.7,0.78229,0.00017,16.28408]
[1776417759102,31.96,75857.36,24.7,0.78413,0.00017,16.20705]
[1776417760207,31.96,75858.94,24.7,0.78438,0.00017,16.19626]
[1776417761116,31.96,75859.44,24.7,0.78446,0.00017,16.19303]
[1776417761940,31.96,75859.44,24.7,0.78446,0.00017,16.19303]
[1776417762123,31.96,75862.26,24.7,0.78492,0.00017,16.17356]
[1776417763130,31.96,75866.84,24.7,0.78567,0.00016,16.14177]
[1776417764136,31.96,75870.42,24.7,0.78625,0.00016,16.11699]
[1776417765144,31.96,75876.9,24.7,0.78731,0.00016,16.07184]
[1776417766151,31.96,75882.12,24.7,0.78815,0.00016,16.03553]
[1776417767157,31.96,75885.05,24.7,0.78862,0.00016,16.01526]
[1776417769173,31.97,75891.16,24.7,0.78961,0.00016,15.97283]
[1776417770179,31.97,75902.68,24.7,0.79148,0.00016,15.89151]
[1776417771187,31.97,75903.1,24.7,0.79154,0.00016,15.88872]
[1776417774208,31.97,75898.45,24.7,0.79077,0.00016,15.92229]
[1776417779243,31.97,75898.11,24.7,0.79069,0.00016,15.92588]
[1776417780250,31.97,75894.96,24.7,0.79017,0.00016,15.9484]
[1776417781257,31.97,75887.41,24.7,0.78894,0.00016,16.0019]
[1776417784279,31.98,75883.7,24.7,0.78832,0.00016,16.02852]
[1776417785286,31.98,75879.93,24.7,0.7877,0.00016,16.05517]
[1776417787298,31.98,75876.52,24.7,0.78713,0.00016,16.07958]
[1776417789313,31.98,75873.08,24.7,0.78656,0.00016,16.10411]
[1776417794348,31.98,75873.43,24.7,0.7866,0.00016,16.10245]
[1776417797369,31.98,75876.27,24.7,0.78705,0.00016,16.08299]
[1776417798376,31.98,75883.92,24.7,0.7883,0.00016,16.0294]
[1776417803410,31.99,75884.58,24.7,0.78838,0.00016,16.02595]
[1776417805425,31.99,75881.8,24.7,0.78792,0.00016,16.04595]
[1776417810460,31.99,75878.39,24.7,0.78734,0.00016,16.0709]
[1776417815496,31.99,75878.28,24.7,0.78734,0.00016,16.06794]
[1776417820529,32.0,75880.44,24.7,0.78767,0.00016,16.0537]
[1776417825564,32.0,75878.71,24.7,0.78737,0.00016,16.06667]
[1776417829593,32.0,75874.82,24.7,0.78672,0.00016,16.09452]
[1776417831607,32.0,75871.66,24.7,0.78619,0.00016,16.11692]
[1776417832614,32.0,75859.76,24.7,0.78422,0.00017,16.20041]
[1776417833621,32.0,75855.59,24.7,0.78353,0.00017,16.22965]
[1776417835634,32.01,75853.75,24.7,0.78322,0.00017,16.24272]
[1776417836642,32.01,75852.78,24.7,0.78306,0.00017,16.24959]
[1776417837649,32.01,75853.4,24.7,0.78316,0.00017,16.24537]
[1776417840672,32.01,75854.18,24.7,0.78328,0.00017,16.24029]
[1776417844700,32.01,75854.79,24.7,0.78338,0.00017,16.23607]
[1776417845707,32.01,75856.53,24.7,0.78367,0.00017,16.22396]
[1776417847721,32.01,75855.43,24.7,0.78348,0.00017,16.23171]
[1776417848728,32.01,75852.45,24.7,0.78299,0.00017,16.2525]
[1776417849735,32.01,75851.82,24.7,0.78288,0.00017,16.2569]
[1776417850742,32.01,75841.94,24.7,0.78124,0.00017,16.32561]
[1776417851749,32.01,75833.29,24.7,0.77979,0.00017,16.38576]
[1776417853762,32.01,75834.2,24.7,0.77994,0.00017,16.37969]
[1776417854769,32.01,75835.55,24.7,0.78016,0.00017,16.37046]
[1776417855777,32.01,75833.69,24.7,0.77985,0.00017,16.38348]
[1776417856784,32.01,75832.42,24.7,0.77963,0.00017,16.3924]
[1776417859845,32.01,75829.96,24.7,0.77921,0.00017,16.40975]
[1776417863149,32.01,75831.98,24.7,0.77954,0.00017,16.39618]
[1776417864183,32.01,75838.79,24.7,0.78068,0.00017,16.34912]
[1776417865944,32.01,75838.97,24.7,0.78071,0.00017,16.34787]
[1776417866045,32.01,75839.0,24.7,0.7807,0.00017,16.34791]
[1776417867949,32.01,75840.67,24.7,0.78098,0.00017,16.33632]
[1776417868015,32.01,75842.14,24.7,0.78123,0.00017,16.32626]
[1776417869875,32.02,75837.74,24.7,0.78048,0.00017,16.35708]
[1776417875917,32.02,75836.81,24.7,0.78035,0.00017,16.35968]
[1776417878937,32.02,75833.86,24.7,0.77985,0.00017,16.38052]
[1776417883973,32.02,75829.89,24.7,0.77917,0.00017,16.40857]
[1776417886993,32.02,75838.37,24.7,0.78058,0.00017,16.35032]
[1776417889008,32.02,75841.9,24.7,0.78116,0.00017,16.32606]
[1776417896057,32.03,75840.08,24.7,0.78083,0.00017,16.33986]
[1776417902099,32.03,75840.51,24.7,0.78088,0.00017,16.33801]
[1776417904113,32.03,75847.11,24.7,0.78197,0.00017,16.29237]
[1776417905120,32.03,75850.77,24.7,0.78257,0.00017,16.26718]
[1776417906127,32.03,75862.96,24.7,0.78459,0.00017,16.18228]
[1776417907134,32.03,75870.75,24.7,0.78587,0.00016,16.12797]
[1776417909148,32.03,75873.58,24.7,0.78633,0.00016,16.10858]
[1776417910155,32.04,75868.46,24.7,0.78548,0.00016,16.14462]
[1776417915189,32.04,75867.07,24.7,0.78523,0.00016,16.15511]
[1776417916197,32.04,75872.9,24.7,0.78619,0.00016,16.1145]
[1776417917208,32.04,75886.63,24.7,0.78843,0.00016,16.01842]
[1776417918213,32.04,75890.59,24.7,0.78907,0.00016,15.9909]
[1776417922241,32.04,75886.52,24.7,0.78839,0.00016,16.02038]
[1776417927276,32.05,75885.94,24.7,0.78827,0.00016,16.02545]
[1776417932311,32.05,75883.37,24.7,0.78786,0.00016,16.04008]
[1776417935332,32.05,75888.37,24.7,0.78867,0.00016,16.0055]
[1776417937450,32.05,75890.4,24.7,0.789,0.00016,15.9912]
[1776417937689,32.05,75892.21,24.7,0.78929,0.00016,15.97846]
[1776417938353,32.05,75897.56,24.7,0.79016,0.00016,15.94079]
[1776417943388,32.05,75897.38,24.7,0.79013,0.00016,15.94233]
[1776417947405,32.05,75897.03,24.7,0.79007,0.00016,15.94498]
[1776417953458,32.05,75896.3,24.7,0.78994,0.00016,15.9506]
[1776417957486,32.06,75891.58,24.7,0.78916,0.00016,15.98439]
[1776417957707,32.06,75891.58,24.7,0.78916,0.00016,15.98439]
[1776417958492,32.06,75883.27,24.7,0.7878,0.00016,16.0429]
[1776417960507,32.06,75882.23,24.7,0.78762,0.00016,16.05034]
[1776417961420,32.06,75882.23,24.7,0.78762,0.00016,16.05034]
[1776417962521,32.06,75877.76,24.7,0.78689,0.00016,16.08178]
[1776417967556,32.06,75877.95,24.7,0.78692,0.00016,16.08062]
[1776417972591,32.06,75875.84,24.7,0.78657,0.00016,16.0955]
[1776417973598,32.06,75882.44,24.7,0.78765,0.00016,16.04926]
[1776417974605,32.06,75888.96,24.7,0.78871,0.00016,16.00356]
[1776417975612,32.06,75895.36,24.7,0.78976,0.00016,15.95853]
[1776417980648,32.06,75895.7,24.7,0.78981,0.00016,15.95619]
[1776417985682,32.06,75898.54,24.7,0.79027,0.00016,15.93617]
[1776417990717,32.06,75898.72,24.7,0.7903,0.00016,15.93492]
[1776417992731,32.06,75904.0,24.7,0.7912,0.00016,15.89306]
[1776417997765,32.06,75902.78,24.7,0.79099,0.00016,15.90191]
[1776418001793,32.06,75895.48,24.7,0.78982,0.00016,15.95305]
[1776418004815,32.06,75893.64,24.7,0.78952,0.00016,15.96583]
[1776418006829,32.06,75887.58,24.7,0.78853,0.00016,16.00833]
[1776418012871,32.06,75888.54,24.7,0.7887,0.00016,16.00119]
[1776418017906,32.06,75888.49,24.7,0.7887,0.00016,16.00116]
[1776418022942,32.05,75884.76,24.7,0.7881,0.00016,16.02709]
[1776418027977,32.06,75886.41,24.7,0.78836,0.00016,16.01573]
[1776418029990,32.06,75896.29,24.7,0.78997,0.00016,15.94637]
[1776418032837,32.06,75897.47,24.7,0.79016,0.00016,15.93829]
[1776418033014,32.06,75897.5,24.7,0.79016,0.00016,15.9382]
[1776418038051,32.06,75890.03,24.7,0.78893,0.00016,15.99125]
[1776418039058,32.06,75887.1,24.7,0.78845,0.00016,16.01187]
[1776418040965,32.06,75887.13,24.7,0.78846,0.00016,16.01167]
[1776418041072,32.06,75887.42,24.7,0.7885,0.00016,16.00964]
[1776418046106,32.06,75886.49,24.7,0.78835,0.00016,16.01624]
[1776418050135,32.06,75890.3,24.7,0.78897,0.00016,15.98951]
[1776418055170,32.06,75891.66,24.7,0.78923,0.00016,15.97549]
[1776418060205,32.06,75894.73,24.7,0.78972,0.00016,15.95415]
[1776418065240,32.06,75898.92,24.7,0.7904,0.00016,15.92501]
[1776418067254,32.06,75902.03,24.7,0.7909,0.00016,15.90312]
[1776418069268,32.06,75906.35,24.7,0.7916,0.00016,15.87262]
[1776418070275,32.06,75911.69,24.7,0.79246,0.00016,15.83493]
[1776418071282,32.06,75919.23,24.7,0.79367,0.00016,15.78168]
[1776418074303,32.06,75922.31,24.7,0.79416,0.00016,15.7603]
[1776418077325,32.06,75925.36,24.7,0.79464,0.00016,15.73904]
[1776418082360,32.07,75924.1,24.7,0.79443,0.00016,15.74859]
[1776418083367,32.07,75916.18,24.7,0.79315,0.00016,15.80484]
[1776418084374,32.07,75913.18,24.7,0.79266,0.00016,15.82616]
[1776418085239,32.07,75913.18,24.7,0.79266,0.00016,15.82616]
[1776418085383,32.07,75928.22,24.7,0.79508,0.00016,15.71967]
[1776418086389,32.07,75929.43,24.7,0.79527,0.00016,15.71139]
[1776418088976,32.07,75928.27,24.7,0.79507,0.00016,15.72008]
[1776418089746,32.07,75928.27,24.7,0.79507,0.00016,15.72008]
[1776418089410,32.07,75943.34,24.7,0.79747,0.00016,15.61322]
[1776418089901,32.07,75943.34,24.7,0.79747,0.00016,15.61322]
[1776418090417,32.07,75955.42,24.7,0.79938,0.00016,15.52749]
[1776418091424,32.07,75961.04,24.7,0.80026,0.00016,15.48757]
[1776418093281,32.07,75963.05,24.7,0.80057,0.00016,15.47348]
[1776418093452,32.07,75963.05,24.7,0.80057,0.00016,15.47348]
[1776418093553,32.07,75959.13,24.7,0.79994,0.00016,15.50178]
[1776418094935,32.07,75959.69,24.7,0.80003,0.00016,15.49804]
[1776418095461,32.07,75962.29,24.7,0.80044,0.00016,15.47946]
[1776418096476,32.08,75986.87,24.7,0.80427,0.00016,15.30392]
[1776418097482,32.08,76087.42,24.7,0.81952,0.00015,14.57571]
[1776418098490,32.08,76172.34,24.7,0.83179,0.00014,13.95371]
[1776418099244,32.08,76172.34,24.7,0.83179,0.00014,13.95371]
[1776418099778,32.08,76172.34,24.7,0.83179,0.00014,13.95371]
[1776418099796,32.12,76176.16,24.7,0.83202,0.00014,13.9423]
[1776418100083,32.12,76176.16,24.7,0.83202,0.00014,13.9423]
[1776418100518,32.16,76156.83,24.7,0.82897,0.00014,14.10024]
[1776418101520,32.19,76168.94,24.7,0.83046,0.00014,14.02361]
[1776418102527,32.22,76185.78,24.7,0.83263,0.00014,13.91145]
[1776418102997,32.22,76185.78,24.7,0.83263,0.00014,13.91145]
[1776418103535,32.25,76195.47,24.7,0.83375,0.00014,13.85291]
[1776418104541,32.28,76188.37,24.7,0.83252,0.00014,13.91765]
[1776418105539,32.28,76188.37,24.7,0.83252,0.00014,13.91765]
[1776418106555,32.34,76192.93,24.7,0.83272,0.00014,13.90759]
[1776418107563,32.37,76188.88,24.7,0.83194,0.00014,13.94874]
[1776418109620,32.4,76188.73,24.7,0.83171,0.00014,13.96081]
[1776418109924,32.42,76188.9,24.7,0.83161,0.00014,13.96611]
[1776418110584,32.43,76193.09,24.7,0.83208,0.00014,13.9421]
[1776418111024,32.43,76193.09,24.7,0.83208,0.00014,13.9421]
[1776418111037,32.43,76193.09,24.7,0.83208,0.00014,13.9421]
[1776418111291,32.43,76193.09,24.7,0.83208,0.00014,13.9421]
[1776418111600,32.45,76219.65,24.7,0.83571,0.00014,13.74887]
[1776418112322,32.45,76219.65,24.7,0.83571,0.00014,13.74887]
[1776418112618,32.46,76247.2,24.7,0.83936,0.00014,13.55412]
[1776418113503,32.46,76247.2,24.7,0.83936,0.00014,13.55412]
[1776418113622,32.48,76276.66,24.7,0.84317,0.00013,13.34783]
[1776418114629,32.51,76273.72,24.7,0.8426,0.00013,13.37916]
[1776418115636,32.53,76248.07,24.7,0.83898,0.00014,13.57546]
[1776418116388,32.53,76248.07,24.7,0.83898,0.00014,13.57546]
[1776418116643,32.55,76246.3,24.7,0.83861,0.00014,13.5954]
[1776418117421,32.55,76246.3,24.7,0.83861,0.00014,13.5954]
[1776418117803,32.55,76246.3,24.7,0.83861,0.00014,13.5954]
[1776418117650,32.56,76261.61,24.7,0.84058,0.00013,13.48905]
[1776418117935,32.56,76261.61,24.7,0.84058,0.00013,13.48905]
[1776418118242,32.56,76261.61,24.7,0.84058,0.00013,13.48905]
[1776418118657,32.58,76265.91,24.7,0.84105,0.00013,13.46407]
[1776418121677,32.61,76276.55,24.7,0.84219,0.00013,13.40221]
[1776418122338,32.61,76276.55,24.7,0.84219,0.00013,13.40221]
[1776418122845,32.61,76276.55,24.7,0.84219,0.00013,13.40221]
[1776418122850,32.62,76278.4,24.7,0.84239,0.00013,13.39168]
[1776418123692,32.63,76292.6,24.7,0.84422,0.00013,13.29176]
[1776418124699,32.65,76300.5,24.7,0.84512,0.00013,13.24191]
[1776418125706,32.66,76294.18,24.7,0.84422,0.00013,13.29198]
[1776418126732,32.66,76294.18,24.7,0.84422,0.00013,13.29198]
[1776418126740,32.67,76289.44,24.7,0.8435,0.00013,13.33127]
[1776418127897,32.67,76289.44,24.7,0.8435,0.00013,13.33127]
[1776418127720,32.68,76302.85,24.7,0.84519,0.00013,13.23859]
[1776418127935,32.68,76302.85,24.7,0.84519,0.00013,13.23859]
[1776418131751,32.73,76306.32,24.7,0.8453,0.00013,13.23277]
[1776418132935,32.74,76305.35,24.7,0.84509,0.00013,13.24462]
[1776418134772,32.76,76290.26,24.7,0.84292,0.00013,13.36432]
[1776418135846,32.76,76290.26,24.7,0.84292,0.00013,13.36432]
[1776418135882,32.78,76290.81,24.7,0.84287,0.00013,13.36719]
[1776418136786,32.79,76282.35,24.7,0.84165,0.00013,13.43354]
[1776418137793,32.81,76296.2,24.7,0.84338,0.00013,13.33915]
[1776418138800,32.82,76314.65,24.7,0.84572,0.00013,13.21081]
[1776418139807,32.83,76315.89,24.7,0.84582,0.00013,13.20522]
[1776418140462,32.83,76315.89,24.7,0.84582,0.00013,13.20522]
[1776418140814,32.84,76315.16,24.7,0.84563,0.00013,13.21568]
[1776418141823,32.85,76323.99,24.7,0.84669,0.00013,13.15737]
[1776418143033,32.85,76320.92,24.7,0.84628,0.00013,13.17994]
[1776418143200,32.85,76320.92,24.7,0.84628,0.00013,13.17994]
[1776418143674,32.85,76320.92,24.7,0.84628,0.00013,13.17994]
[1776418143838,32.87,76322.52,24.7,0.84639,0.00013,13.17423]
[1776418147299,32.88,76329.32,24.7,0.84715,0.00013,13.13217]
[1776418147870,32.89,76343.67,24.7,0.84898,0.00013,13.02973]
[1776418148880,32.9,76367.52,24.7,0.85195,0.00013,12.86238]
[1776418149165,32.9,76367.52,24.7,0.85195,0.00013,12.86238]
[1776418149883,32.9,76373.67,24.7,0.85268,0.00013,12.82096]
[1776418150594,32.9,76373.67,24.7,0.85268,0.00013,12.82096]
[1776418150890,32.92,76375.97,24.7,0.85284,0.00013,12.81202]
[1776418152906,32.96,76354.47,24.7,0.84984,0.00013,12.98199]
[1776418153339,32.96,76354.47,24.7,0.84984,0.00013,12.98199]
[1776418153687,32.96,76354.47,24.7,0.84984,0.00013,12.98199]
[1776418153914,32.98,76369.6,24.7,0.85158,0.00013,12.88392]
[1776418154922,33.0,76374.19,24.7,0.85206,0.00013,12.85701]
[1776418155929,33.03,76375.19,24.7,0.85195,0.00013,12.8634]
[1776418157414,33.03,76368.57,24.7,0.85112,0.00013,12.91069]
[1776418157943,33.05,76362.04,24.7,0.85016,0.00013,12.96506]
[1776418158803,33.05,76362.04,24.7,0.85016,0.00013,12.96506]
[1776418158954,33.05,76359.4,24.7,0.84982,0.00013,12.98392]
[1776418159959,33.05,76345.87,24.7,0.84809,0.00013,13.08113]
[1776418160966,33.05,76346.65,24.7,0.84817,0.00013,13.07649]
[1776418162878,33.05,76346.65,24.7,0.84817,0.00013,13.07649]
[1776418162883,33.06,76348.74,24.7,0.84837,0.00013,13.06562]
[1776418162980,33.08,76343.94,24.7,0.84766,0.00013,13.10531]
[1776418165523,33.09,76341.62,24.7,0.84724,0.00013,13.12911]
[1776418165918,33.09,76341.62,24.7,0.84724,0.00013,13.12911]
[1776418165550,33.09,76342.59,24.7,0.84735,0.00013,13.12288]
[1776418166000,33.11,76339.75,24.7,0.84686,0.00013,13.15005]
[1776418169682,33.13,76343.67,24.7,0.84724,0.00013,13.12958]
[1776418169776,33.14,76347.54,24.7,0.84764,0.00013,13.10744]
[1776418170029,33.16,76341.52,24.7,0.84674,0.00013,13.15727]
[1776418172044,33.19,76346.71,24.7,0.84726,0.00013,13.12662]
[1776418173051,33.19,76356.33,24.7,0.84847,0.00013,13.05868]
[1776418174058,33.21,76346.41,24.7,0.84709,0.00013,13.13575]
[1776418175065,33.22,76338.09,24.7,0.84591,0.00013,13.20152]
[1776418177079,33.22,76340.98,24.7,0.84626,0.00013,13.18226]
[1776418179524,33.24,76342.25,24.7,0.84631,0.00013,13.17979]
[1776418179577,33.26,76341.08,24.7,0.84604,0.00013,13.1946]
[1776418180101,33.27,76335.58,24.7,0.84522,0.00013,13.24016]
[1776418181210,33.27,76335.58,24.7,0.84522,0.00013,13.24016]
[1776418181304,33.27,76335.58,24.7,0.84522,0.00013,13.24016]
[1776418181386,33.29,76329.75,24.7,0.84437,0.00013,13.28738]
[1776418182122,33.29,76339.55,24.7,0.84563,0.00013,13.21786]
[1776418184134,33.29,76347.63,24.7,0.84664,0.00013,13.16192]
[1776418185286,33.29,76347.63,24.7,0.84664,0.00013,13.16192]
[1776418185381,33.3,76337.89,24.7,0.8453,0.00013,13.23591]
[1776418186386,33.3,76337.89,24.7,0.8453,0.00013,13.23591]
[1776418186437,33.3,76337.89,24.7,0.8453,0.00013,13.23591]
[1776418186459,33.3,76339.07,24.7,0.84545,0.00013,13.22793]
[1776418187156,33.33,76320.78,24.7,0.84294,0.00013,13.36593]
[1776418188164,33.33,76307.76,24.7,0.84123,0.00013,13.45882]
[1776418189339,33.33,76307.76,24.7,0.84123,0.00013,13.45882]
[1776418189423,33.33,76297.09,24.7,0.83983,0.00013,13.5349]
[1776418190177,33.33,76301.8,24.7,0.84044,0.00013,13.50195]
[1776418191464,33.33,76301.8,24.7,0.84044,0.00013,13.50195]
[1776418191565,33.33,76305.71,24.7,0.84094,0.00013,13.4747]
[1776418192191,33.33,76301.28,24.7,0.84035,0.00013,13.50655]
[1776418194131,33.33,76303.15,24.7,0.84059,0.00013,13.49374]
[1776418194221,33.33,76314.5,24.7,0.84206,0.00013,13.41381]
[1776418195300,33.33,76314.5,24.7,0.84206,0.00013,13.41381]
[1776418195350,33.34,76314.02,24.7,0.84199,0.00013,13.41777]
[1776418196625,33.34,76314.02,24.7,0.84199,0.00013,13.41777]
[1776418199373,33.34,76312.3,24.7,0.84174,0.00013,13.43155]
[1776418199388,33.34,76308.8,24.7,0.84127,0.00013,13.45687]
[1776418200261,33.34,76303.44,24.7,0.84056,0.00013,13.49531]
[1776418201698,33.34,76303.44,24.7,0.84056,0.00013,13.49531]
[1776418201714,33.34,76308.55,24.7,0.84122,0.00013,13.45956]
[1776418203009,33.34,76308.55,24.7,0.84122,0.00013,13.45956]
[1776418202275,33.34,76314.99,24.7,0.84205,0.00013,13.41446]
[1776418203282,33.35,76330.29,24.7,0.84403,0.00013,13.30667]
[1776418204289,33.35,76338.65,24.7,0.84509,0.00013,13.24818]
[1776418205300,33.35,76325.32,24.7,0.84336,0.00013,13.34335]
[1776418206756,33.35,76325.32,24.7,0.84336,0.00013,13.34335]
[1776418206858,33.35,76323.96,24.7,0.84317,0.00013,13.35362]
[1776418207091,33.35,76323.96,24.7,0.84317,0.00013,13.35362]
[1776418207312,33.35,76318.67,24.7,0.84247,0.00013,13.39171]
[1776418208321,33.35,76312.27,24.7,0.84163,0.00013,13.43759]
[1776418209230,33.35,76312.27,24.7,0.84163,0.00013,13.43759]
[1776418209327,33.36,76305.71,24.7,0.84076,0.00013,13.48453]
[1776418210352,33.37,76297.13,24.7,0.83956,0.00013,13.54966]
[1776418211253,33.37,76297.13,24.7,0.83956,0.00013,13.54966]
[1776418211359,33.37,76287.68,24.7,0.83831,0.00013,13.6165]
[1776418212369,33.37,76273.41,24.7,0.83641,0.00013,13.71791]
[1776418213374,33.37,76262.64,24.7,0.83497,0.00013,13.79403]
[1776418214381,33.37,76258.31,24.7,0.83438,0.00013,13.82511]
[1776418216192,33.37,76258.31,24.7,0.83438,0.00013,13.82511]
[1776418216404,33.37,76250.16,24.7,0.83328,0.00013,13.88285]
[1776418217413,33.37,76241.02,24.7,0.83205,0.00014,13.94752]
[1776418218222,33.37,76241.02,24.7,0.83205,0.00014,13.94752]
[1776418218420,33.37,76240.99,24.7,0.83204,0.00014,13.94805]
[1776418219427,33.37,76232.49,24.7,0.83088,0.00014,14.00826]
[1776418221441,33.37,76222.03,24.7,0.82944,0.00014,14.08234]
[1776418222448,33.37,76215.93,24.7,0.82861,0.00014,14.12541]
[1776418223796,33.37,76215.93,24.7,0.82861,0.00014,14.12541]
[1776418223814,33.37,76203.07,24.7,0.82684,0.00014,14.21591]
[1776418224462,33.37,76194.47,24.7,0.82565,0.00014,14.27643]
[1776418225638,33.37,76194.47,24.7,0.82565,0.00014,14.27643]
[1776418225741,33.37,76177.67,24.7,0.82331,0.00014,14.39433]
[1776418226481,33.37,76163.05,24.7,0.82125,0.00014,14.49705]
[1776418227489,33.37,76154.21,24.7,0.82,0.00014,14.55901]
[1776418228496,33.37,76148.83,24.7,0.81924,0.00014,14.59656]
[1776418229688,33.37,76148.83,24.7,0.81924,0.00014,14.59656]
[1776418229697,33.37,76143.62,24.7,0.81851,0.00014,14.6326]
[1776418230480,33.37,76143.62,24.7,0.81851,0.00014,14.6326]
[1776418231516,33.37,76153.98,24.7,0.82003,0.00014,14.55501]
[1776418232524,33.37,76157.79,24.7,0.82057,0.00014,14.52804]
[1776418233531,33.37,76148.62,24.7,0.81928,0.00014,14.59209]
[1776418237560,33.37,76144.03,24.7,0.81865,0.00014,14.623]
[1776418238569,33.37,76133.83,24.7,0.81719,0.00014,14.69436]
[1776418239574,33.36,76123.22,24.7,0.81568,0.00014,14.76791]
[1776418240581,33.36,76127.09,24.7,0.81624,0.00014,14.74064]
[1776418241588,33.36,76133.7,24.7,0.81719,0.00014,14.6942]
[1776418242595,33.36,76146.43,24.7,0.81901,0.00014,14.60491]
[1776418243602,33.36,76149.65,24.7,0.81947,0.00014,14.58225]
[1776418245617,33.36,76153.61,24.7,0.82004,0.00014,14.55438]
[1776418249645,33.36,76147.71,24.7,0.8192,0.00014,14.59558]
[1776418250656,33.36,76119.79,24.7,0.8152,0.00014,14.79081]
[1776418251638,33.36,76119.79,24.7,0.8152,0.00014,14.79081]
[1776418251668,33.36,76102.52,24.7,0.8127,0.00015,14.91135]
[1776418252671,33.36,76081.3,24.7,0.80961,0.00015,15.05853]
[1776418253680,33.36,76052.02,24.7,0.80527,0.00015,15.26124]
[1776418254690,33.36,76005.18,24.7,0.79821,0.00015,15.58317]
[1776418255794,33.36,76005.18,24.7,0.79821,0.00015,15.58317]
[1776418255890,33.36,75971.05,24.7,0.79298,0.00015,15.81564]
[1776418256712,33.36,75954.36,24.7,0.79039,0.00016,15.92848]
[1776418257782,33.36,75954.36,24.7,0.79039,0.00016,15.92848]
[1776418257946,33.36,75954.36,24.7,0.79039,0.00016,15.92848]
[1776418257967,33.36,75955.55,24.7,0.79059,0.00016,15.91956]
[1776418258725,33.35,75968.1,24.7,0.79255,0.00016,15.83401]
[1776418259740,33.35,75968.1,24.7,0.79255,0.00016,15.83401]
[1776418259741,33.35,75966.71,24.7,0.79235,0.00016,15.84306]
[1776418260739,33.35,75973.29,24.7,0.79338,0.00015,15.79782]
[1776418261746,33.35,75961.3,24.7,0.79153,0.00016,15.87883]
[1776418262753,33.34,75955.3,24.7,0.79069,0.00016,15.91515]
[1776418263760,33.33,75946.49,24.7,0.78932,0.00016,15.97425]
[1776418264541,33.33,75946.49,24.7,0.78932,0.00016,15.97425]
[1776418264772,33.33,75909.2,24.7,0.78344,0.00016,16.22462]
[1776418265779,33.33,75876.33,24.7,0.77817,0.00016,16.44332]
[1776418266787,33.33,75869.27,24.7,0.77706,0.00016,16.48882]
[1776418267794,33.33,75882.41,24.7,0.7792,0.00016,16.40111]
[1776418268855,33.33,75882.41,24.7,0.7792,0.00016,16.40111]
[1776418268921,33.32,75910.69,24.7,0.78374,0.00016,16.21204]
[1776418269550,33.32,75910.69,24.7,0.78374,0.00016,16.21204]
[1776418269808,33.32,75942.58,24.7,0.7888,0.00016,15.99688]
[1776418270828,33.32,75942.25,24.7,0.78876,0.00016,15.99856]
[1776418271835,33.32,75925.75,24.7,0.78617,0.00016,16.10931]
[1776418273020,33.32,75925.75,24.7,0.78617,0.00016,16.10931]
[1776418273028,33.32,75903.9,24.7,0.7827,0.00016,16.25545]
[1776418273699,33.32,75903.9,24.7,0.7827,0.00016,16.25545]
[1776418273849,33.32,75886.13,24.7,0.77987,0.00016,16.37341]
[1776418274858,33.31,75888.66,24.7,0.78028,0.00016,16.35612]
[1776418276873,33.29,75874.35,24.7,0.77811,0.00016,16.44567]
[1776418277882,33.28,75870.0,24.7,0.77752,0.00016,16.46936]
[1776418278888,33.27,75864.13,24.7,0.77658,0.00016,16.50769]
[1776418279234,33.27,75864.13,24.7,0.77658,0.00016,16.50769]
[1776418279895,33.27,75856.33,24.7,0.77533,0.00016,16.55863]
[1776418281911,33.25,75873.24,24.7,0.77824,0.00016,16.43994]
[1776418282918,33.25,75888.28,24.7,0.78067,0.00016,16.33938]
[1776418283345,33.25,75888.28,24.7,0.78067,0.00016,16.33938]
[1776418283925,33.24,75887.44,24.7,0.78055,0.00016,16.34449]
[1776418284933,33.24,75873.91,24.7,0.77838,0.00016,16.43404]
[1776418285953,33.24,75873.91,24.7,0.77838,0.00016,16.43404]
[1776418286018,33.24,75884.09,24.7,0.78004,0.00016,16.36572]
[1776418286951,33.22,75894.61,24.7,0.78185,0.00016,16.29035]
[1776418287958,33.22,75883.12,24.7,0.78001,0.00016,16.36666]
[1776418288965,33.22,75886.98,24.7,0.78064,0.00016,16.34054]
[1776418290064,33.22,75886.98,24.7,0.78064,0.00016,16.34054]
[1776418290166,33.22,75893.17,24.7,0.78165,0.00016,16.29871]
[1776418291986,33.22,75884.96,24.7,0.78038,0.00016,16.34823]
[1776418292993,33.22,75885.61,24.7,0.78049,0.00016,16.34352]
[1776418295009,33.21,75889.6,24.7,0.78115,0.00016,16.31617]
[1776418296016,33.21,75883.55,24.7,0.78019,0.00016,16.35625]
[1776418298029,33.21,75888.23,24.7,0.78096,0.00016,16.3243]
[1776418303075,33.2,75896.5,24.7,0.78233,0.00016,16.26701]
[1776418304080,33.2,75912.99,24.7,0.78498,0.00016,16.15576]
[1776418305087,33.2,75914.29,24.7,0.78519,0.00016,16.14672]
[1776418306085,33.2,75914.29,24.7,0.78519,0.00016,16.14672]
[1776418306100,33.2,75918.15,24.7,0.78581,0.00016,16.12043]
[1776418307103,33.2,75939.31,24.7,0.78916,0.00016,15.97695]
[1776418308110,33.2,75925.21,24.7,0.78694,0.00016,16.07221]
[1776418309117,33.2,75923.03,24.7,0.7866,0.00016,16.08663]
[1776418310178,33.2,75923.03,24.7,0.7866,0.00016,16.08663]
[1776418311135,33.19,75920.01,24.7,0.78614,0.00016,16.10633]
[1776418312141,33.19,75904.94,24.7,0.78375,0.00016,16.20746]
[1776418312251,33.19,75904.94,24.7,0.78375,0.00016,16.20746]
[1776418313148,33.19,75903.42,24.7,0.78352,0.00016,16.21721]
[1776418314087,33.19,75903.42,24.7,0.78352,0.00016,16.21721]
[1776418314158,33.19,75901.92,24.7,0.78329,0.00016,16.22683]
[1776418315164,33.17,75915.32,24.7,0.78555,0.00016,16.13122]
[1776418316171,33.17,75911.35,24.7,0.78493,0.00016,16.15763]
[1776418318122,33.17,75904.6,24.7,0.78386,0.00016,16.20257]
[1776418318185,33.17,75906.87,24.7,0.78424,0.00016,16.18675]
[1776418322213,33.14,75891.83,24.7,0.78198,0.00016,16.281]
[1776418323219,33.14,75866.91,24.7,0.77796,0.00016,16.44716]
[1776418324227,33.14,75862.8,24.7,0.7773,0.00016,16.47408]
[1776418326241,33.14,75883.07,24.7,0.78061,0.00016,16.33795]
[1776418327248,33.13,75890.94,24.7,0.78189,0.00016,16.28472]
[1776418329262,33.13,75895.13,24.7,0.78259,0.00016,16.25564]
[1776418329681,33.13,75895.13,24.7,0.78259,0.00016,16.25564]
[1776418329753,33.13,75895.13,24.7,0.7826,0.00016,16.25521]
[1776418331276,33.13,75891.11,24.7,0.78196,0.00016,16.28175]
[1776418333834,33.11,75888.98,24.7,0.78172,0.00016,16.29151]
[1776418333911,33.1,75882.43,24.7,0.78078,0.00016,16.33046]
[1776418334297,33.1,75864.35,24.7,0.77785,0.00016,16.45131]
[1776418335304,33.09,75857.93,24.7,0.77682,0.00016,16.49353]
[1776418337954,33.09,75858.7,24.7,0.77696,0.00016,16.48783]
[1776418338055,33.09,75861.04,24.7,0.77737,0.00016,16.47113]
[1776418342353,33.08,75865.62,24.7,0.77816,0.00016,16.43836]
[1776418345376,33.04,75860.36,24.7,0.7776,0.00016,16.46108]
[1776418346383,33.03,75851.7,24.7,0.7762,0.00016,16.51827]
[1776418347390,33.03,75846.91,24.7,0.77542,0.00016,16.54953]
[1776418349405,33.01,75826.95,24.7,0.77229,0.00017,16.67512]
[1776418350412,32.99,75824.75,24.7,0.77202,0.00017,16.68592]
[1776418353038,32.98,75823.32,24.7,0.77192,0.00017,16.68694]
[1776418353044,32.96,75818.65,24.7,0.77127,0.00017,16.71247]
[1776418356454,32.95,75813.69,24.7,0.77048,0.00017,16.74377]
[1776418361493,32.91,75815.97,24.7,0.77113,0.00017,16.71744]
[1776418363507,32.91,75811.33,24.7,0.77038,0.00017,16.74735]
[1776418367497,32.87,75808.82,24.7,0.77025,0.00017,16.75217]
[1776418367542,32.85,75771.94,24.7,0.76412,0.00017,16.9905]
[1776418368543,32.85,75759.42,24.7,0.762,0.00017,17.07167]
[1776418369550,32.85,75769.13,24.7,0.76366,0.00017,17.00822]
[1776418371094,32.85,75769.13,24.7,0.76366,0.00017,17.00822]
[1776418371195,32.83,75772.15,24.7,0.76433,0.00017,16.98233]
[1776418373578,32.78,75766.49,24.7,0.76364,0.00017,17.0086]
[1776418374585,32.76,75771.21,24.7,0.76458,0.00017,16.97229]
[1776418377606,32.7,75766.08,24.7,0.7641,0.00017,16.99008]
[1776418379620,32.66,75760.15,24.7,0.76335,0.00017,17.0185]
[1776418380642,32.66,75760.15,24.7,0.76335,0.00017,17.0185]
[1776418380720,32.65,75743.91,24.7,0.76066,0.00017,17.12054]
[1776418381635,32.63,75733.95,24.7,0.75902,0.00017,17.18206]
[1776418382642,32.63,75732.57,24.7,0.75879,0.00017,17.19081]
[1776418383661,32.62,75719.86,24.7,0.75669,0.00017,17.26896]
[1776418384614,32.62,75719.86,24.7,0.75669,0.00017,17.26896]
[1776418384670,32.61,75703.27,24.7,0.75386,0.00018,17.37295]
[1776418385677,32.59,75697.84,24.7,0.753,0.00018,17.40426]
[1776418386489,32.59,75697.84,24.7,0.753,0.00018,17.40426]
[1776418386605,32.59,75697.84,24.7,0.753,0.00018,17.40426]
[1776418386693,32.57,75712.56,24.7,0.7557,0.00017,17.3052]
[1776418387691,32.55,75739.25,24.7,0.76049,0.00017,17.1261]
[1776418388716,32.53,75747.88,24.7,0.76214,0.00017,17.06345]
[1776418389724,32.52,75757.13,24.7,0.76374,0.00017,17.00225]
[1776418390730,32.52,75759.59,24.7,0.76418,0.00017,16.9853]
[1776418392744,32.52,75765.39,24.7,0.7652,0.00017,16.94627]
[1776418393751,32.52,75779.14,24.7,0.76754,0.00017,16.85519]
[1776418394478,32.52,75779.14,24.7,0.76754,0.00017,16.85519]
[1776418394763,32.52,75784.47,24.7,0.76846,0.00017,16.81928]
[1776418396070,32.52,75784.47,24.7,0.76846,0.00017,16.81928]
[1776418396153,32.51,75780.93,24.7,0.76788,0.00017,16.84194]
[1776418397782,32.49,75771.6,24.7,0.76643,0.00017,16.89846]
[1776418400220,32.49,75778.79,24.7,0.76765,0.00017,16.85072]
[1776418400304,32.46,75791.96,24.7,0.77013,0.00017,16.75337]
[1776418400829,32.46,75783.2,24.7,0.76864,0.00017,16.8119]
[1776418402248,32.46,75783.2,24.7,0.76864,0.00017,16.8119]
[1776418402304,32.45,75783.26,24.7,0.76867,0.00017,16.81077]
[1776418402843,32.45,75770.74,24.7,0.76654,0.00017,16.89371]
[1776418403850,32.44,75758.78,24.7,0.76456,0.00017,16.97005]
[1776418404857,32.44,75740.89,24.7,0.76148,0.00017,17.08763]
[1776418405864,32.44,75748.09,24.7,0.76274,0.00017,17.03983]
[1776418406871,32.44,75761.6,24.7,0.76508,0.00017,16.95019]
[1776418407878,32.44,75768.67,24.7,0.7663,0.00017,16.90297]
[1776418408884,32.44,75762.99,24.7,0.76533,0.00017,16.94034]
[1776418409892,32.43,75757.32,24.7,0.76437,0.00017,16.97752]
[1776418411473,32.43,75757.55,24.7,0.76442,0.00017,16.97561]
[1776418411906,32.43,75727.14,24.7,0.75919,0.00017,17.17091]
[1776418412913,32.43,75711.53,24.7,0.75648,0.00018,17.27188]
[1776418413922,32.43,75713.56,24.7,0.75684,0.00018,17.25839]
[1776418415368,32.43,75713.56,24.7,0.75684,0.00018,17.25839]
[1776418415380,32.43,75711.02,24.7,0.75641,0.00018,17.27446]
[1776418417950,32.39,75715.74,24.7,0.75748,0.00018,17.23442]
[1776418418957,32.38,75723.41,24.7,0.75889,0.00017,17.18173]
[1776418419964,32.38,75730.55,24.7,0.76015,0.00017,17.13455]
[1776418420971,32.38,75742.31,24.7,0.7622,0.00017,17.05686]
[1776418421518,32.38,75742.31,24.7,0.7622,0.00017,17.05686]
[1776418421704,32.38,75742.31,24.7,0.7622,0.00017,17.05686]
[1776418421979,32.37,75748.89,24.7,0.76334,0.00017,17.01313]
[1776418422987,32.37,75752.62,24.7,0.764,0.00017,16.98821]
[1776418423994,32.37,75739.68,24.7,0.76176,0.00017,17.0734]
[1776418425001,32.37,75725.29,24.7,0.75927,0.00017,17.16755]
[1776418426008,32.37,75720.51,24.7,0.75844,0.00017,17.19845]
[1776418427455,32.37,75720.57,24.7,0.75846,0.00017,17.19767]
[1776418428027,32.37,75707.69,24.7,0.75621,0.00018,17.28124]
[1776418429033,32.36,75701.83,24.7,0.75524,0.00018,17.31717]
[1776418430042,32.35,75710.37,24.7,0.7568,0.00018,17.25922]
[1776418431647,32.35,75710.92,24.7,0.75691,0.00018,17.25524]
[1776418432056,32.35,75718.4,24.7,0.75823,0.00018,17.20605]
[1776418432438,32.35,75718.4,24.7,0.75823,0.00018,17.20605]
[1776418433313,32.35,75718.4,24.7,0.75823,0.00018,17.20605]
[1776418433440,32.34,75718.08,24.7,0.75819,0.00018,17.2078]
[1776418434069,32.34,75721.56,24.7,0.7588,0.00017,17.1847]
[1776418436086,32.34,75713.92,24.7,0.75748,0.00018,17.23396]
[1776418437093,32.34,75710.54,24.7,0.7569,0.00018,17.25572]
[1776418438100,32.34,75699.77,24.7,0.75501,0.00018,17.32541]
[1776418439125,32.34,75699.77,24.7,0.75501,0.00018,17.32541]
[1776418439143,32.32,75695.08,24.7,0.75427,0.00018,17.35231]
[1776418442127,32.28,75698.65,24.7,0.75519,0.00018,17.31817]
[1776418443135,32.28,75690.64,24.7,0.75378,0.00018,17.36979]
[1776418444142,32.26,75685.25,24.7,0.75293,0.00018,17.4009]
[1776418445149,32.25,75681.93,24.7,0.75242,0.00018,17.41924]
[1776418445919,32.25,75681.93,24.7,0.75242,0.00018,17.41924]
[1776418446162,32.24,75669.02,24.7,0.7502,0.00018,17.49911]
[1776418447163,32.22,75657.18,24.7,0.74819,0.00018,17.57091]
[1776418448170,32.22,75649.47,24.7,0.74681,0.00018,17.6198]
[1776418450184,32.22,75642.18,24.7,0.74551,0.00018,17.66546]
[1776418450726,32.22,75642.18,24.7,0.74551,0.00018,17.66546]
[1776418451064,32.22,75642.18,24.7,0.74551,0.00018,17.66546]
[1776418451191,32.21,75637.57,24.7,0.74468,0.00018,17.69439]
[1776418455230,32.21,75643.53,24.7,0.74579,0.00018,17.65573]
[1776418455258,32.21,75651.36,24.7,0.74721,0.00018,17.60568]
[1776418455576,32.21,75651.36,24.7,0.74721,0.00018,17.60568]
[1776418456245,32.19,75657.6,24.7,0.74844,0.00018,17.56166]
[1776418456560,32.19,75657.6,24.7,0.74844,0.00018,17.56166]
[1776418456696,32.19,75657.6,24.7,0.74844,0.00018,17.56166]
[1776418458245,32.19,75670.43,24.7,0.75076,0.00018,17.47857]
[1776418459252,32.17,75676.42,24.7,0.75194,0.00018,17.4361]
[1776418460259,32.16,75687.38,24.7,0.75398,0.00018,17.36166]
[1776418461266,32.16,75704.02,24.7,0.75694,0.00018,17.25269]
[1776418462067,32.16,75704.02,24.7,0.75694,0.00018,17.25269]
[1776418462278,32.16,75695.81,24.7,0.75549,0.00018,17.30602]
[1776418463286,32.16,75683.45,24.7,0.7533,0.00018,17.38629]
[1776418463722,32.16,75683.45,24.7,0.7533,0.00018,17.38629]
[1776418463928,32.16,75683.45,24.7,0.7533,0.00018,17.38629]
[1776418464293,32.15,75696.55,24.7,0.75564,0.00018,17.30052]
[1776418464554,32.15,75696.55,24.7,0.75564,0.00018,17.30052]
[1776418464732,32.15,75696.55,24.7,0.75564,0.00018,17.30052]
[1776418465300,32.15,75702.25,24.7,0.75666,0.00018,17.26284]
[1776418466311,32.15,75701.76,24.7,0.75658,0.00018,17.2659]
[1776418467686,32.15,75700.92,24.7,0.75644,0.00018,17.27114]
[1776418467716,32.15,75700.92,24.7,0.75644,0.00018,17.27114]
[1776418467873,32.15,75700.92,24.7,0.75644,0.00018,17.27114]
[1776418472351,32.14,75707.53,24.7,0.75768,0.00018,17.22194]
[1776418474366,32.14,75712.59,24.7,0.75858,0.00018,17.18811]
[1776418475711,32.14,75711.27,24.7,0.75836,0.00018,17.19651]
[1776418475735,32.14,75711.27,24.7,0.75836,0.00018,17.19651]
[1776418476380,32.14,75711.37,24.7,0.75838,0.00018,17.19555]
[1776418478393,32.14,75721.37,24.7,0.76016,0.00018,17.12903]
[1776418479401,32.14,75724.64,24.7,0.76073,0.00018,17.10718]
[1776418480409,32.14,75730.7,24.7,0.7618,0.00017,17.06686]
[1776418481961,32.14,75728.96,24.7,0.7615,0.00017,17.07814]
[1776418482422,32.13,75760.9,24.7,0.76706,0.00017,16.86479]
[1776418483429,32.13,75758.67,24.7,0.76667,0.00017,16.87958]
[1776418485858,32.13,75750.94,24.7,0.76534,0.00017,16.93143]
[1776418486450,32.13,75744.41,24.7,0.7642,0.00017,16.97504]
[1776418489471,32.13,75736.77,24.7,0.76288,0.00017,17.02557]
[1776418490478,32.13,75730.23,24.7,0.76174,0.00017,17.0689]
[1776418491743,32.13,75729.36,24.7,0.7616,0.00017,17.0745]
[1776418492492,32.13,75730.75,24.7,0.76184,0.00017,17.06511]
[1776418497719,32.13,75729.6,24.7,0.76166,0.00017,17.07226]
[1776418497804,32.13,75731.47,24.7,0.76199,0.00017,17.05968]
[1776418502562,32.12,75740.94,24.7,0.76366,0.00017,16.99566]
[1776418504576,32.12,75748.84,24.7,0.76505,0.00017,16.94251]
[1776418508322,32.12,75747.62,24.7,0.76484,0.00017,16.95037]
[1776418508423,32.12,75747.8,24.7,0.76488,0.00017,16.94888]
[1776418511625,32.12,75751.21,24.7,0.76548,0.00017,16.9256]
[1776418514646,32.12,75746.33,24.7,0.76465,0.00017,16.95789]
[1776418519681,32.12,75748.71,24.7,0.76508,0.00017,16.94134]
[1776418523709,32.11,75737.42,24.7,0.76312,0.00017,17.01635]
[1776418524716,32.11,75733.82,24.7,0.76249,0.00017,17.04024]
[1776418525724,32.11,75733.82,24.7,0.76249,0.00017,17.04024]
[1776418525929,32.11,75722.9,24.7,0.76059,0.00018,17.1126]
[1776418526738,32.11,75736.31,24.7,0.76293,0.00017,17.02376]
[1776418527771,32.11,75734.64,24.7,0.76263,0.00017,17.03491]
[1776418528774,32.11,75718.27,24.7,0.75976,0.00018,17.14357]
[1776418529665,32.11,75718.27,24.7,0.75976,0.00018,17.14357]
[1776418529781,32.12,75706.43,24.7,0.75768,0.00018,17.22171]
[1776418531149,32.12,75704.34,24.7,0.75735,0.00018,17.23085]
[1776418531727,32.12,75704.34,24.7,0.75735,0.00018,17.23085]
[1776418531796,32.12,75703.83,24.7,0.75726,0.00018,17.23419]
[1776418533832,32.11,75694.75,24.7,0.75565,0.00018,17.29359]
[1776418534838,32.11,75663.98,24.7,0.75016,0.00018,17.49336]
[1776418535746,32.11,75663.98,24.7,0.75016,0.00018,17.49336]
[1776418535845,32.12,75658.3,24.7,0.74913,0.00018,17.53006]
[1776418536852,32.11,75660.11,24.7,0.74946,0.00018,17.51835]
[1776418537858,32.11,75664.9,24.7,0.75032,0.00018,17.48737]
[1776418538866,32.11,75654.04,24.7,0.74837,0.00018,17.55712]
[1776418539873,32.11,75662.55,24.7,0.74991,0.00018,17.50236]
[1776418540882,32.11,75665.43,24.7,0.75043,0.00018,17.48364]
[1776418542896,32.11,75662.78,24.7,0.74996,0.00018,17.50055]
[1776418547936,32.11,75657.22,24.7,0.74897,0.00018,17.53588]
[1776418552970,32.11,75658.79,24.7,0.74927,0.00018,17.5252]
[1776418558005,32.11,75664.71,24.7,0.75034,0.00018,17.48659]
[1776418561026,32.11,75651.36,24.7,0.74794,0.00018,17.57233]
[1776418562034,32.11,75648.67,24.7,0.74746,0.00018,17.58946]
[1776418563040,32.1,75653.65,24.7,0.74836,0.00018,17.55738]
[1776418565054,32.1,75660.77,24.7,0.74965,0.00018,17.51136]
[1776418566060,32.1,75654.24,24.7,0.74848,0.00018,17.55325]
[1776418567068,32.1,75645.49,24.7,0.7469,0.00018,17.60921]
[1776418568075,32.1,75634.18,24.7,0.74485,0.00018,17.68128]
[1776418569082,32.1,75632.08,24.7,0.74447,0.00018,17.69454]
[1776418570436,32.1,75632.08,24.7,0.74447,0.00018,17.69454]
[1776418571097,32.1,75620.82,24.7,0.74242,0.00018,17.76559]
[1776418573110,32.1,75603.15,24.7,0.73919,0.00018,17.87638]
[1776418574117,32.1,75604.76,24.7,0.73949,0.00018,17.86622]
[1776418575124,32.1,75608.85,24.7,0.74024,0.00018,17.84051]
[1776418576131,32.1,75615.92,24.7,0.74154,0.00018,17.79593]
[1776418576642,32.1,75615.92,24.7,0.74154,0.00018,17.79593]
[1776418577138,32.1,75612.53,24.7,0.74092,0.00018,17.81706]
[1776418581166,32.1,75608.49,24.7,0.7402,0.00018,17.84185]
[1776418582174,32.1,75594.93,24.7,0.73771,0.00018,17.92647]
[1776418583182,32.1,75580.69,24.7,0.73507,0.00019,18.01465]
[1776418584189,32.09,75576.07,24.7,0.73422,0.00019,18.04306]
[1776418584720,32.09,75576.07,24.7,0.73422,0.00019,18.04306]
[1776418585196,32.09,75580.68,24.7,0.73508,0.00019,18.01445]
[1776418587210,32.09,75573.64,24.7,0.73378,0.00019,18.05761]
[1776418592245,32.08,75569.4,24.7,0.7331,0.00019,18.07659]
[1776418594263,32.07,75553.98,24.7,0.73025,0.00019,18.16957]
[1776418595267,32.07,75547.1,24.7,0.72896,0.00019,18.21131]
[1776418598039,32.07,75545.51,24.7,0.72867,0.00019,18.22082]
[1776418598288,32.07,75550.14,24.7,0.72954,0.00019,18.19256]
[1776418599295,32.07,75544.72,24.7,0.72853,0.00019,18.22529]
[1776418601309,32.07,75548.87,24.7,0.72931,0.00019,18.20007]
[1776418602316,32.07,75552.42,24.7,0.72998,0.00019,18.17847]
[1776418602875,32.07,75552.42,24.7,0.72998,0.00019,18.17847]
[1776418603322,32.07,75547.31,24.7,0.72902,0.00019,18.20944]
[1776418606345,32.07,75564.5,24.7,0.73225,0.00019,18.10449]
[1776418607351,32.07,75574.5,24.7,0.73412,0.00019,18.04294]
[1776418608358,32.07,75578.09,24.7,0.73479,0.00019,18.02074]
[1776418609367,32.07,75581.46,24.7,0.73541,0.00019,17.99981]
[1776418610028,32.07,75581.46,24.7,0.73541,0.00019,17.99981]
[1776418610374,32.07,75593.06,24.7,0.73757,0.00018,17.92763]
[1776418611381,32.07,75594.39,24.7,0.73782,0.00018,17.91921]
[1776418615409,32.06,75587.97,24.7,0.73665,0.00019,17.95856]
[1776418616416,32.06,75570.43,24.7,0.73339,0.00019,18.06693]
[1776418617441,32.06,75570.43,24.7,0.73339,0.00019,18.06693]
[1776418617543,32.06,75562.48,24.7,0.73191,0.00019,18.11559]
[1776418618430,32.06,75554.78,24.7,0.73047,0.00019,18.16245]
[1776418620443,32.05,75561.48,24.7,0.73178,0.00019,18.11969]
[1776418622458,32.05,75567.82,24.7,0.73297,0.00019,18.08057]
[1776418623465,32.05,75555.72,24.7,0.73071,0.00019,18.15449]
[1776418624472,32.05,75552.01,24.7,0.73002,0.00019,18.17699]
[1776418627493,32.05,75558.97,24.7,0.73134,0.00019,18.13399]
[1776418628500,32.05,75562.68,24.7,0.73204,0.00019,18.11114]
[1776418629507,32.05,75568.68,24.7,0.73316,0.00019,18.0742]
[1776418631522,32.05,75574.93,24.7,0.73433,0.00019,18.03555]
[1776418632529,32.05,75570.72,24.7,0.73355,0.00019,18.06135]
[1776418634543,32.04,75560.58,24.7,0.73167,0.00019,18.12319]
[1776418635550,32.04,75556.78,24.7,0.73096,0.00019,18.14626]
[1776418639578,32.04,75561.83,24.7,0.73193,0.00019,18.11475]
[1776418640585,32.04,75576.5,24.7,0.73467,0.00019,18.02442]
[1776418641610,32.04,75593.78,24.7,0.73788,0.00018,17.91705]
[1776418642600,32.04,75612.98,24.7,0.74141,0.00018,17.79653]
[1776418643607,32.04,75614.35,24.7,0.74167,0.00018,17.78773]
[1776418645621,32.04,75617.53,24.7,0.74226,0.00018,17.76734]
[1776418649653,32.03,75622.91,24.7,0.74326,0.00018,17.73276]
[1776418650660,32.03,75626.25,24.7,0.74387,0.00018,17.71146]
[1776418655697,32.03,75623.74,24.7,0.74347,0.00018,17.72213]
[1776418660732,32.03,75627.05,24.7,0.7441,0.00018,17.70031]
[1776418661739,32.03,75638.7,24.7,0.74623,0.00018,17.62588]
[1776418662746,32.03,75641.91,24.7,0.74681,0.00018,17.60522]
[1776418665767,32.02,75645.85,24.7,0.74754,0.00018,17.57954]
[1776418668790,32.02,75635.28,24.7,0.74563,0.00018,17.64677]
[1776418670804,32.02,75640.63,24.7,0.74661,0.00018,17.61219]
[1776418675839,32.02,75641.37,24.7,0.74677,0.00018,17.60665]
[1776418680876,32.01,75640.65,24.7,0.74666,0.00018,17.61043]
[1776418684904,32.01,75649.25,24.7,0.74824,0.00018,17.55449]
[1776418685911,32.01,75654.56,24.7,0.74921,0.00018,17.52014]
[1776418686918,32.01,75650.35,24.7,0.74845,0.00018,17.54716]
[1776418690946,32.01,75638.77,24.7,0.74636,0.00018,17.62094]
[1776418692959,32.01,75642.49,24.7,0.74705,0.00018,17.59678]
[1776418693967,32.01,75637.36,24.7,0.74612,0.00018,17.62945]
[1776418694974,32.0,75634.13,24.7,0.74554,0.00018,17.64995]
[1776418700012,32.0,75634.12,24.7,0.74556,0.00018,17.64908]
[1776418701017,32.0,75630.36,24.7,0.74488,0.00018,17.67288]
[1776418706052,32.0,75632.91,24.7,0.74536,0.00018,17.65593]
[1776418708067,32.0,75638.23,24.7,0.74634,0.00018,17.62166]
[1776418712096,31.99,75631.13,24.7,0.7451,0.00018,17.66176]
[1776418717131,31.99,75631.55,24.7,0.7452,0.00018,17.65831]
[1776418718138,31.99,75635.04,24.7,0.74584,0.00018,17.63581]
[1776418722166,31.99,75638.42,24.7,0.74648,0.00018,17.6135]
[1776418724180,31.98,75642.6,24.7,0.74725,0.00018,17.58639]
[1776418728208,31.98,75645.76,24.7,0.74783,0.00018,17.56558]
[1776418732980,31.98,75647.27,24.7,0.74812,0.00018,17.55531]
[1776418733243,31.98,75646.08,24.7,0.74791,0.00018,17.56286]
[1776418737271,31.98,75654.08,24.7,0.74938,0.00018,17.51059]
[1776418738277,31.98,75657.5,24.7,0.75,0.00018,17.48833]
[1776418741299,31.97,75665.85,24.7,0.75151,0.00018,17.43381]
[1776418744321,31.97,75651.48,24.7,0.74893,0.00018,17.52648]
[1776418745328,31.97,75647.58,24.7,0.74823,0.00018,17.55155]
[1776418747342,31.97,75653.31,24.7,0.74927,0.00018,17.51428]
[1776418748349,31.97,75660.63,24.7,0.7506,0.00018,17.46669]
[1776418751370,31.97,75656.95,24.7,0.74995,0.00018,17.49007]
[1776418754391,31.97,75660.45,24.7,0.75059,0.00018,17.46696]
[1776418755398,31.97,75664.84,24.7,0.75139,0.00018,17.43829]
[1776418760433,31.96,75665.67,24.7,0.75156,0.00018,17.43216]
[1776418761440,31.96,75670.04,24.7,0.75235,0.00018,17.40352]
[1776418762447,31.96,75663.5,24.7,0.75117,0.00018,17.44595]
[1776418767482,31.96,75665.14,24.7,0.75149,0.00018,17.43448]
[1776418770503,31.96,75660.75,24.7,0.75071,0.00018,17.46257]
[1776418771510,31.96,75648.38,24.7,0.74851,0.00018,17.53801]
[1776418772517,31.96,75645.75,24.7,0.74804,0.00018,17.55487]
[1776418775546,31.95,75649.36,24.7,0.7487,0.00018,17.53123]
[1776418776593,31.95,75638.99,24.7,0.74682,0.00018,17.59791]
[1776418777198,31.95,75638.99,24.7,0.74682,0.00018,17.59791]
[1776418777592,31.95,75626.8,24.7,0.7446,0.00018,17.67588]
[1776418778599,31.95,75622.62,24.7,0.74384,0.00018,17.70238]
[1776418783634,31.95,75614.9,24.7,0.74245,0.00018,17.75056]
[1776418784641,31.95,75605.31,24.7,0.74068,0.00018,17.81108]
[1776418785648,31.95,75598.46,24.7,0.73942,0.00018,17.85412]
[1776418786655,31.95,75603.31,24.7,0.74033,0.00018,17.82329]
[1776418787662,31.95,75610.61,24.7,0.74168,0.00018,17.77692]
[1776418788669,31.94,75614.2,24.7,0.74235,0.00018,17.75396]
[1776418791689,31.94,75610.61,24.7,0.7417,0.00018,17.7761]
[1776418795718,31.94,75616.6,24.7,0.74283,0.00018,17.7373]
[1776418797724,31.94,75617.42,24.7,0.74298,0.00018,17.73191]
[1776418797758,31.94,75647.14,24.7,0.74841,0.00018,17.54143]
[1776418798754,31.94,75668.1,24.7,0.7522,0.00018,17.40531]
[1776418799761,31.94,75666.63,24.7,0.75194,0.00018,17.41481]
[1776418801478,31.93,75662.75,24.7,0.75125,0.00018,17.43986]
[1776418801775,31.93,75660.79,24.7,0.7509,0.00018,17.45248]
[1776418806810,31.93,75660.1,24.7,0.75079,0.00018,17.45624]
[1776418811849,31.93,75659.81,24.7,0.75076,0.00018,17.45732]
[1776418813863,31.93,75649.39,24.7,0.74889,0.00018,17.52429]
[1776418814870,31.93,75646.32,24.7,0.74834,0.00018,17.54398]
[1776418816511,31.93,75646.32,24.7,0.74834,0.00018,17.54398]
[1776418816566,31.92,75646.65,24.7,0.7484,0.00018,17.5417]
[1776418816885,31.92,75683.24,24.7,0.75501,0.00018,17.30307]
[1776418817971,31.92,75683.98,24.7,0.75514,0.00018,17.29828]
[1776418820649,31.92,75679.81,24.7,0.75439,0.00018,17.32555]
[1776418820698,31.92,75677.63,24.7,0.75401,0.00018,17.33956]
[1776418825948,31.92,75679.64,24.7,0.75439,0.00018,17.32566]
[1776418830733,31.92,75680.33,24.7,0.75453,0.00018,17.32043]
[1776418830774,31.91,75688.55,24.7,0.75601,0.00018,17.26587]
[1776418831990,31.91,75696.92,24.7,0.75755,0.00018,17.20581]
[1776418835012,31.91,75692.38,24.7,0.75676,0.00018,17.23519]
[1776418836019,31.91,75703.18,24.7,0.75868,0.00018,17.16354]
[1776418837026,31.91,75705.82,24.7,0.75916,0.00018,17.14584]
[1776418841054,31.91,75710.36,24.7,0.75997,0.00018,17.11512]
[1776418846089,31.91,75713.48,24.7,0.76054,0.00018,17.09387]
[1776418851124,31.9,75715.09,24.7,0.76083,0.00018,17.08272]
[1776418854145,31.9,75719.15,24.7,0.76156,0.00018,17.05529]
[1776418857166,31.9,75724.85,24.7,0.76257,0.00018,17.01683]
[1776418859179,31.9,75730.57,24.7,0.76358,0.00018,16.97831]
[1776418860324,31.9,75730.57,24.7,0.76358,0.00018,16.97831]
[1776418860715,31.9,75730.57,24.7,0.76358,0.00018,16.97831]
[1776418860797,31.9,75731.93,24.7,0.76382,0.00018,16.9691]
[1776418866230,31.9,75729.8,24.7,0.76345,0.00018,16.98335]
[1776418870258,31.9,75736.13,24.7,0.76456,0.00018,16.94074]
[1776418871102,31.9,75736.13,24.7,0.76456,0.00018,16.94074]
[1776418871265,31.9,75740.27,24.7,0.76528,0.00017,16.91286]
[1776418874902,31.9,75740.95,24.7,0.76541,0.00017,16.90807]
[1776418875293,31.9,75741.53,24.7,0.76551,0.00017,16.90399]
[1776418876191,31.9,75741.53,24.7,0.76551,0.00017,16.90399]
[1776418881335,31.9,75743.58,24.7,0.76589,0.00017,16.8896]
[1776418886370,31.9,75749.34,24.7,0.7669,0.00017,16.85031]
[1776418888384,31.89,75753.72,24.7,0.76766,0.00017,16.82057]
[1776418890398,31.89,75758.24,24.7,0.76845,0.00017,16.78988]
[1776418893643,31.89,75760.09,24.7,0.76881,0.00017,16.77252]
[1776418893745,31.89,75763.71,24.7,0.76945,0.00017,16.74771]
[1776418894482,31.89,75763.71,24.7,0.76945,0.00017,16.74771]
[1776418894531,31.89,75771.95,24.7,0.77087,0.00017,16.69139]
[1776418897450,31.89,75776.51,24.7,0.77166,0.00017,16.65998]
[1776418898170,31.89,75776.51,24.7,0.77166,0.00017,16.65998]
[1776418898457,31.89,75778.79,24.7,0.77206,0.00017,16.6443]
[1776418899464,31.89,75782.77,24.7,0.77274,0.00017,16.61698]
[1776418904499,31.89,75783.44,24.7,0.77286,0.00017,16.61228]
[1776418906513,31.89,75777.48,24.7,0.77184,0.00017,16.65308]
[1776418910197,31.89,75778.0,24.7,0.77193,0.00017,16.64951]
[1776418910541,31.89,75780.01,24.7,0.77227,0.00017,16.63576]
[1776418912555,31.89,75786.04,24.7,0.77331,0.00017,16.59437]
[1776418914212,31.89,75786.09,24.7,0.77332,0.00017,16.59404]
[1776418914569,31.89,75786.85,24.7,0.77345,0.00017,16.58883]
[1776418919605,31.89,75792.67,24.7,0.77444,0.00017,16.54899]
[1776418920612,31.89,75799.32,24.7,0.77558,0.00017,16.5031]
[1776418923633,31.89,75794.29,24.7,0.77473,0.00017,16.53734]
[1776418924640,31.89,75782.67,24.7,0.77274,0.00017,16.61723]
[1776418925647,31.89,75775.82,24.7,0.77156,0.00017,16.6641]
[1776418927661,31.89,75764.56,24.7,0.76962,0.00017,16.74076]
[1776418928216,31.89,75764.56,24.7,0.76962,0.00017,16.74076]
[1776418928668,31.89,75761.55,24.7,0.7691,0.00017,16.76109]
[1776418929675,31.89,75750.88,24.7,0.76725,0.00017,16.83347]
[1776418930682,31.89,75746.93,24.7,0.76656,0.00017,16.86019]
[1776418931689,31.89,75742.01,24.7,0.76571,0.00017,16.8934]
[1776418936724,31.89,75737.83,24.7,0.76498,0.00018,16.92121]
[1776418939747,31.89,75743.99,24.7,0.76607,0.00017,16.87935]
[1776418940754,31.89,75749.44,24.7,0.76702,0.00017,16.84241]
[1776418945789,31.88,75747.28,24.7,0.76665,0.00017,16.85679]
[1776418950824,31.88,75744.85,24.7,0.76623,0.00017,16.87296]
[1776418953845,31.88,75741.67,24.7,0.76572,0.00017,16.88956]
[1776418958880,31.88,75741.59,24.7,0.76572,0.00017,16.88958]
[1776418963915,31.88,75739.36,24.7,0.76535,0.00017,16.90411]
[1776418965939,31.88,75725.79,24.7,0.76297,0.00018,16.99526]
[1776418966232,31.88,75725.79,24.7,0.76297,0.00018,16.99526]
[1776418966947,31.88,75724.78,24.7,0.76279,0.00018,17.00193]
[1776418967954,31.88,75735.16,24.7,0.76462,0.00018,16.93201]
[1776418968960,31.88,75736.12,24.7,0.76479,0.00018,16.92547]
[1776418973996,31.88,75730.97,24.7,0.7639,0.00018,16.95983]
[1776418979031,31.87,75731.44,24.7,0.76399,0.00018,16.9562]
[1776418982054,31.87,75724.47,24.7,0.76277,0.00018,17.00282]
[1776418987089,31.87,75720.73,24.7,0.76212,0.00018,17.02748]
[1776418991120,31.87,75725.41,24.7,0.76295,0.00018,16.99576]
[1776418996155,31.87,75721.26,24.7,0.76223,0.00018,17.02324]
[1776419001190,31.87,75722.03,24.7,0.76238,0.00018,17.01767]
[1776419006226,31.87,75717.27,24.7,0.76155,0.00018,17.04922]
[1776419007233,31.87,75708.26,24.7,0.75995,0.00018,17.10928]
[1776419009247,31.86,75706.68,24.7,0.75968,0.00018,17.11947]
[1776419013275,31.86,75712.09,24.7,0.7607,0.00018,17.07812]
[1776419014282,31.86,75704.68,24.7,0.75939,0.00018,17.12738]
[1776419017303,31.86,75701.33,24.7,0.75881,0.00018,17.14908]
[1776419021340,31.86,75695.14,24.7,0.75773,0.00018,17.18934]
[1776419026375,31.85,75691.57,24.7,0.75712,0.00018,17.21172]
[1776419028649,31.85,75692.3,24.7,0.75726,0.00018,17.20664]
[1776419029397,31.85,75675.91,24.7,0.75434,0.00018,17.3143]
[1776419031411,31.85,75671.66,24.7,0.75358,0.00018,17.34201]
[1776419032241,31.85,75671.66,24.7,0.75358,0.00018,17.34201]
[1776419032418,31.85,75671.51,24.7,0.75355,0.00018,17.34281]
[1776419037455,31.84,75673.23,24.7,0.75389,0.00018,17.33057]
[1776419040266,31.84,75674.67,24.7,0.75416,0.00018,17.32074]
[1776419040393,31.84,75674.67,24.7,0.75416,0.00018,17.32074]
[1776419040477,31.84,75700.65,24.7,0.75881,0.00018,17.14879]
[1776419041484,31.84,75712.67,24.7,0.76095,0.00018,17.06835]
[1776419042492,31.84,75718.32,24.7,0.76196,0.00018,17.03008]
[1776419043498,31.84,75722.3,24.7,0.76267,0.00018,17.00338]
[1776419044208,31.84,75722.3,24.7,0.76267,0.00018,17.00338]
[1776419044505,31.84,75721.18,24.7,0.76247,0.00018,17.01077]
[1776419047526,31.84,75737.24,24.7,0.76531,0.00018,16.90213]
[1776419048364,31.84,75737.24,24.7,0.76531,0.00018,16.90213]
[1776419048457,31.84,75737.24,24.7,0.76531,0.00018,16.90213]
[1776419048533,31.83,75742.27,24.7,0.7662,0.00017,16.86782]
[1776419049540,31.83,75749.73,24.7,0.7675,0.00017,16.81699]
[1776419050547,31.83,75753.44,24.7,0.76816,0.00017,16.79158]
[1776419053568,31.83,75749.92,24.7,0.76755,0.00017,16.81512]
[1776419055582,31.83,75759.76,24.7,0.76927,0.00017,16.7478]
[1776419056589,31.83,75768.17,24.7,0.77073,0.00017,16.69018]
[1776419057596,31.83,75772.93,24.7,0.77156,0.00017,16.65746]
[1776419059314,31.83,75772.68,24.7,0.77152,0.00017,16.65907]
[1776419059610,31.83,75774.21,24.7,0.77179,0.00017,16.64847]
[1776419062631,31.83,75771.22,24.7,0.77128,0.00017,16.66863]
[1776419065653,31.83,75766.63,24.7,0.77049,0.00017,16.69963]
[1776419068673,31.82,75762.23,24.7,0.76974,0.00017,16.72918]
[1776419069680,31.82,75751.72,24.7,0.76792,0.00017,16.80071]
[1776419070687,31.82,75748.46,24.7,0.76736,0.00017,16.82271]
[1776419072701,31.82,75745.08,24.7,0.76681,0.00017,16.84077]
[1776419073709,31.82,75737.74,24.7,0.76553,0.00018,16.89036]
[1776419076626,31.82,75735.86,24.7,0.76521,0.00018,16.90273]
[1776419076730,31.82,75733.75,24.7,0.76484,0.00018,16.9168]
[1776419081765,31.82,75733.29,24.7,0.76479,0.00018,16.91897]
[1776419085795,31.81,75736.82,24.7,0.76542,0.00018,16.89441]
[1776419089530,31.81,75736.78,24.7,0.76542,0.00018,16.89439]
[1776419089829,31.81,75754.27,24.7,0.76849,0.00017,16.77541]
[1776419090831,31.81,75764.49,24.7,0.77026,0.00017,16.70555]
[1776419091838,31.81,75769.74,24.7,0.77117,0.00017,16.66956]
[1776419094859,31.81,75766.37,24.7,0.7706,0.00017,16.6922]
[1776419096873,31.81,75762.23,24.7,0.76989,0.00017,16.72014]
[1776419099894,31.81,75767.66,24.7,0.77085,0.00017,16.68241]
[1776419101908,31.8,75771.41,24.7,0.7715,0.00017,16.65641]
[1776419106618,31.8,75771.03,24.7,0.77145,0.00017,16.65845]
[1776419106689,31.8,75771.03,24.7,0.77145,0.00017,16.65845]
[1776419107554,31.8,75771.2,24.7,0.77149,0.00017,16.65713]
[1776419107688,31.8,75771.2,24.7,0.77149,0.00017,16.65713]
[1776419109193,31.8,75771.03,24.7,0.77146,0.00017,16.658]
[1776419109964,31.8,75771.22,24.7,0.7715,0.00017,16.65654]
[1776419111978,31.8,75766.51,24.7,0.77069,0.00017,16.68849]
[1776419117015,31.8,75762.59,24.7,0.77004,0.00017,16.71427]
[1776419118057,31.79,75758.86,24.7,0.7694,0.00017,16.73953]
[1776419119063,31.79,75751.6,24.7,0.76814,0.00017,16.78881]
[1776419123091,31.79,75747.56,24.7,0.76745,0.00017,16.81566]
[1776419123856,31.79,75747.56,24.7,0.76745,0.00017,16.81566]
[1776419123884,31.79,75747.56,24.7,0.76745,0.00017,16.81566]
[1776419124097,31.79,75740.02,24.7,0.76613,0.00018,16.86676]
[1776419125105,31.79,75746.21,24.7,0.76722,0.00017,16.82461]
[1776419125200,31.79,75746.21,24.7,0.76722,0.00017,16.82461]
[1776419126112,31.79,75748.54,24.7,0.76763,0.00017,16.80868]
[1776419127192,31.79,75748.54,24.7,0.76763,0.00017,16.80868]
[1776419128126,31.79,75748.19,24.7,0.76757,0.00017,16.8109]
[1776419133160,31.79,75747.02,24.7,0.76742,0.00017,16.81386]
[1776419134169,31.79,75750.57,24.7,0.76804,0.00017,16.78963]
[1776419138197,31.79,75754.04,24.7,0.76866,0.00017,16.76546]
[1776419141218,31.78,75749.1,24.7,0.76781,0.00017,16.79846]
[1776419142225,31.78,75744.2,24.7,0.76696,0.00017,16.83161]
[1776419144239,31.78,75740.26,24.7,0.76627,0.00018,16.85816]
[1776419146990,31.78,75738.73,24.7,0.76601,0.00018,16.8684]
[1776419147127,31.78,75738.73,24.7,0.76601,0.00018,16.8684]
[1776419147210,31.78,75738.73,24.7,0.76601,0.00018,16.8684]
[1776419147261,31.78,75736.25,24.7,0.76558,0.00018,16.88493]
[1776419152296,31.78,75734.26,24.7,0.76525,0.00018,16.89772]
[1776419157331,31.77,75730.97,24.7,0.76469,0.00018,16.91914]
[1776419159345,31.77,75727.88,24.7,0.76416,0.00018,16.93966]
[1776419161358,31.77,75722.79,24.7,0.76327,0.00018,16.97362]
[1776419163373,31.77,75714.61,24.7,0.76183,0.00018,17.0282]
[1776419165195,31.77,75709.42,24.7,0.76092,0.00018,17.06273]
[1776419170422,31.77,75708.37,24.7,0.76075,0.00018,17.06892]
[1776419172411,31.77,75708.22,24.7,0.76073,0.00018,17.0697]
[1776419172436,31.76,75703.88,24.7,0.75997,0.00018,17.09857]
[1776419173443,31.76,75698.96,24.7,0.7591,0.00018,17.13124]
[1776419176381,31.76,75698.51,24.7,0.75903,0.00018,17.13383]
[1776419176464,31.76,75697.59,24.7,0.75887,0.00018,17.13981]
[1776419179485,31.76,75702.33,24.7,0.75972,0.00018,17.10766]
[1776419183513,31.76,75697.03,24.7,0.75879,0.00018,17.14247]
[1776419184462,31.76,75697.03,24.7,0.75879,0.00018,17.14247]
[1776419186536,31.76,75689.34,24.7,0.75743,0.00018,17.19312]
[1776419187541,31.75,75686.18,24.7,0.75687,0.00018,17.21391]
[1776419192576,31.75,75685.97,24.7,0.7569,0.00018,17.20949]
[1776419197611,31.74,75686.03,24.7,0.75695,0.00018,17.20779]
[1776419202645,31.74,75685.88,24.7,0.75696,0.00018,17.20725]
[1776419204661,31.74,75696.16,24.7,0.75881,0.00018,17.13855]
[1776419206674,31.74,75695.49,24.7,0.75871,0.00018,17.14241]
[1776419211710,31.73,75698.16,24.7,0.75921,0.00018,17.12361]
[1776419216744,31.73,75700.31,24.7,0.75961,0.00018,17.10837]
[1776419220773,31.73,75697.02,24.7,0.75905,0.00018,17.12963]
[1776419226815,31.72,75700.88,24.7,0.75976,0.00018,17.10268]
[1776419233157,31.72,75701.82,24.7,0.75995,0.00018,17.09568]
[1776419233210,31.72,75717.37,24.7,0.76272,0.00018,16.99085]
[1776419233592,31.72,75717.37,24.7,0.76272,0.00018,16.99085]
[1776419233868,31.72,75735.63,24.7,0.76595,0.00018,16.86703]
[1776419234875,31.72,75738.35,24.7,0.76643,0.00018,16.84837]
[1776419235517,31.72,75738.35,24.7,0.76643,0.00018,16.84837]
[1776419235527,31.72,75738.35,24.7,0.76643,0.00018,16.84837]
[1776419235882,31.71,75743.25,24.7,0.7673,0.00018,16.81474]
[1776419236755,31.71,75743.25,24.7,0.7673,0.00018,16.81474]
[1776419236776,31.71,75743.25,24.7,0.7673,0.00018,16.81449]
[1776419238908,31.71,75752.33,24.7,0.7689,0.00017,16.75202]
[1776419239911,31.71,75770.52,24.7,0.77207,0.00017,16.62696]
[1776419240918,31.71,75770.47,24.7,0.77207,0.00017,16.6272]
[1776419241925,31.71,75765.48,24.7,0.7712,0.00017,16.66142]
[1776419242932,31.71,75762.47,24.7,0.77068,0.00017,16.68196]
[1776419244946,31.71,75759.21,24.7,0.77013,0.00017,16.70399]
[1776419248953,31.71,75759.57,24.7,0.7702,0.00017,16.70099]
[1776419249191,31.71,75759.57,24.7,0.7702,0.00017,16.70099]
[1776419249597,31.71,75759.57,24.7,0.77021,0.00017,16.70081]
[1776419249690,31.71,75759.57,24.7,0.77021,0.00017,16.70081]
[1776419249981,31.7,75759.49,24.7,0.7702,0.00017,16.70118]
[1776419255017,31.7,75759.22,24.7,0.77021,0.00017,16.69757]
[1776419256689,31.7,75759.22,24.7,0.77021,0.00017,16.69757]
[1776419262066,31.7,75761.17,24.7,0.77058,0.00017,16.68304]
[1776419264080,31.7,75753.85,24.7,0.76931,0.00017,16.73295]
[1776419266094,31.7,75758.01,24.7,0.77004,0.00017,16.70421]
[1776419266724,31.7,75758.01,24.7,0.77004,0.00017,16.70421]
[1776419267101,31.7,75757.98,24.7,0.77004,0.00017,16.70433]
[1776419270122,31.69,75761.5,24.7,0.77065,0.00017,16.67996]
[1776419274188,31.69,75760.68,24.7,0.77052,0.00017,16.68544]
[1776419274438,31.69,75760.54,24.7,0.77049,0.00017,16.68636]
[1776419274693,31.69,75760.54,24.7,0.77049,0.00017,16.68636]
[1776419282206,31.69,75759.42,24.7,0.77031,0.00017,16.69372]
[1776419283806,31.69,75758.47,24.7,0.77014,0.00017,16.7002]
[1776419283936,31.69,75758.47,24.7,0.77014,0.00017,16.7002]
[1776419284195,31.69,75758.47,24.7,0.77014,0.00017,16.7002]
[1776419284296,31.69,75758.47,24.7,0.77014,0.00017,16.70016]
[1776419286693,31.69,75759.81,24.7,0.77038,0.00017,16.69092]
[1776419292276,31.69,75767.39,24.7,0.7717,0.00017,16.63862]
[1776419293283,31.69,75776.36,24.7,0.77325,0.00017,16.57669]
[1776419293417,31.69,75776.36,24.7,0.77325,0.00017,16.57669]
[1776419293445,31.69,75776.36,24.7,0.77325,0.00017,16.57669]
[1776419293692,31.69,75776.36,24.7,0.77325,0.00017,16.57669]
[1776419294694,31.69,75777.5,24.7,0.77345,0.00017,16.5688]
[1776419295297,31.69,75788.54,24.7,0.77535,0.00017,16.49223]
[1776419296304,31.69,75791.31,24.7,0.77583,0.00017,16.47296]
[1776419298318,31.69,75795.69,24.7,0.77658,0.00017,16.44245]
[1776419303353,31.69,75796.3,24.7,0.77669,0.00017,16.43816]
[1776419304360,31.69,75802.5,24.7,0.77775,0.00017,16.39497]
[1776419305367,31.69,75805.82,24.7,0.77831,0.00017,16.37185]
[1776419307381,31.69,75814.59,24.7,0.77981,0.00017,16.3106]
[1776419311800,31.69,75832.91,24.7,0.78294,0.00017,16.17758]
[1776419312416,31.69,75836.56,24.7,0.78355,0.00017,16.15188]
[1776419316079,31.69,75839.3,24.7,0.78401,0.00017,16.13266]
[1776419316197,31.69,75839.3,24.7,0.78401,0.00017,16.13266]
[1776419316441,31.69,75838.2,24.7,0.78382,0.00017,16.14081]
[1776419318764,31.69,75837.76,24.7,0.78374,0.00017,16.14411]
[1776419318785,31.69,75845.31,24.7,0.785,0.00017,16.09103]
[1776419319465,31.69,75838.95,24.7,0.78393,0.00017,16.13606]
[1776419322035,31.7,75836.31,24.7,0.78348,0.00017,16.15504]
[1776419322052,31.7,75822.78,24.7,0.78119,0.00017,16.25034]
[1776419323276,31.7,75817.53,24.7,0.7803,0.00017,16.28729]
[1776419323957,31.7,75817.53,24.7,0.7803,0.00017,16.28729]
[1776419325740,31.7,75793.9,24.7,0.77627,0.00017,16.45241]
[1776419326514,31.7,75788.78,24.7,0.77538,0.00017,16.48804]
[1776419327964,31.7,75788.78,24.7,0.77538,0.00017,16.48804]
[1776419328023,31.7,75787.8,24.7,0.77521,0.00017,16.49492]
[1776419328528,31.7,75791.36,24.7,0.77583,0.00017,16.47023]
[1776419329535,31.7,75781.06,24.7,0.77405,0.00017,16.54166]
[1776419330547,31.7,75772.17,24.7,0.77252,0.00017,16.60302]
[1776419333087,31.7,75769.6,24.7,0.77207,0.00017,16.62065]
[1776419336921,31.7,75766.31,24.7,0.77152,0.00017,16.64281]
[1776419337782,31.7,75763.17,24.7,0.77097,0.00017,16.66443]
[1776419340457,31.7,75763.84,24.7,0.7711,0.00017,16.65945]
[1776419340694,31.7,75763.84,24.7,0.7711,0.00017,16.65945]
[1776419340804,31.7,75763.59,24.7,0.77105,0.00017,16.66117]
[1776419342817,31.69,75758.22,24.7,0.77013,0.00017,16.69765]
[1776419345952,31.69,75760.78,24.7,0.77058,0.00017,16.67978]
[1776419347852,31.69,75763.79,24.7,0.77111,0.00017,16.65872]
[1776419349947,31.69,75762.25,24.7,0.77085,0.00017,16.6692]
[1776419349965,31.69,75763.15,24.7,0.77101,0.00017,16.6629]
[1776419352917,31.69,75764.04,24.7,0.77116,0.00017,16.6567]
[1776419352943,31.69,75764.04,24.7,0.77116,0.00017,16.6567]
[1776419355941,31.69,75767.08,24.7,0.77169,0.00017,16.63585]
[1776419361646,31.69,75767.18,24.7,0.7717,0.00017,16.63531]
[1776419361942,31.69,75767.18,24.7,0.7717,0.00017,16.63531]
[1776419364920,31.69,75767.18,24.7,0.7717,0.00017,16.63532]
[1776419365021,31.69,75766.44,24.7,0.77157,0.00017,16.64044]
[1776419365945,31.69,75766.44,24.7,0.77157,0.00017,16.64044]
[1776419365978,31.69,75763.34,24.7,0.77104,0.00017,16.66175]
[1776419371272,31.69,75764.46,24.7,0.77123,0.00017,16.65396]
[1776419371444,31.69,75763.62,24.7,0.77113,0.00017,16.6551]
[1776419371690,31.69,75763.62,24.7,0.77113,0.00017,16.6551]
[1776419378149,31.69,75763.62,24.7,0.77114,0.00017,16.65479]
[1776419378341,31.69,75763.62,24.7,0.77114,0.00017,16.65479]
[1776419378369,31.69,75763.48,24.7,0.77112,0.00017,16.65555]
[1776419379069,31.69,75752.76,24.7,0.76925,0.00017,16.72907]
[1776419380076,31.69,75749.32,24.7,0.76865,0.00017,16.7525]
[1776419383096,31.69,75745.08,24.7,0.76792,0.00018,16.78104]
[1776419384104,31.69,75741.86,24.7,0.76736,0.00018,16.80285]
[1776419384586,31.69,75741.86,24.7,0.76736,0.00018,16.80285]
[1776419388132,31.68,75733.97,24.7,0.76599,0.00018,16.85612]
[1776419389138,31.68,75730.85,24.7,0.76544,0.00018,16.87721]
[1776419394175,31.68,75733.34,24.7,0.76589,0.00018,16.85965]
[1776419395182,31.68,75737.38,24.7,0.76661,0.00018,16.83204]
[1776419398202,31.68,75750.24,24.7,0.76887,0.00017,16.74381]
[1776419399210,31.68,75766.43,24.7,0.77169,0.00017,16.63253]
[1776419400217,31.68,75767.55,24.7,0.77189,0.00017,16.62474]
[1776419400976,31.68,75767.55,24.7,0.77189,0.00017,16.62474]
[1776419402173,31.68,75766.61,24.7,0.77173,0.00017,16.63114]
[1776419406260,31.68,75769.97,24.7,0.77232,0.00017,16.60761]
[1776419408321,31.68,75778.53,24.7,0.7738,0.00017,16.5484]
[1776419409281,31.68,75784.63,24.7,0.77486,0.00017,16.50613]
[1776419410222,31.68,75784.63,24.7,0.77486,0.00017,16.50613]
[1776419410288,31.68,75785.47,24.7,0.775,0.00017,16.50032]
[1776419410719,31.68,75785.47,24.7,0.775,0.00017,16.50032]
[1776419411295,31.68,75792.13,24.7,0.77614,0.00017,16.45411]
[1776419412302,31.68,75800.68,24.7,0.77761,0.00017,16.39447]
[1776419414316,31.68,75797.62,24.7,0.77709,0.00017,16.41573]
[1776419416203,31.68,75797.39,24.7,0.77705,0.00017,16.4173]
[1776419416330,31.68,75793.42,24.7,0.77637,0.00017,16.44489]
[1776419417337,31.68,75788.52,24.7,0.77553,0.00017,16.47888]
[1776419418344,31.68,75774.38,24.7,0.7731,0.00017,16.57671]
[1776419419351,31.68,75772.63,24.7,0.77279,0.00017,16.58885]
[1776419419981,31.68,75772.63,24.7,0.77279,0.00017,16.58885]
[1776419420201,31.68,75772.63,24.7,0.77279,0.00017,16.58885]
[1776419420435,31.68,75772.63,24.7,0.77279,0.00017,16.58885]
[1776419423441,31.68,75775.37,24.7,0.77326,0.00017,16.5701]
[1776419423379,31.68,75789.04,24.7,0.77562,0.00017,16.47548]
[1776419424386,31.68,75803.19,24.7,0.77804,0.00017,16.37695]
[1776419424941,31.68,75803.19,24.7,0.77804,0.00017,16.37695]
[1776419425393,31.68,75808.72,24.7,0.77899,0.00017,16.33824]
[1776419427278,31.68,75809.91,24.7,0.77919,0.00017,16.32988]
[1776419432442,31.68,75812.67,24.7,0.7797,0.00017,16.30573]
[1776419433711,31.68,75812.28,24.7,0.77964,0.00017,16.30833]
[1776419433938,31.68,75812.28,24.7,0.77964,0.00017,16.30833]
[1776419435222,31.67,75812.21,24.7,0.77963,0.00017,16.30869]
[1776419435463,31.67,75811.74,24.7,0.77955,0.00017,16.31185]
[1776419437785,31.67,75811.24,24.7,0.77948,0.00017,16.3151]
[1776419437945,31.67,75811.24,24.7,0.77948,0.00017,16.3151]
[1776419438193,31.67,75811.24,24.7,0.77948,0.00017,16.3151]
[1776419438484,31.67,75811.18,24.7,0.77947,0.00017,16.31541]
[1776419443196,31.67,75811.05,24.7,0.77946,0.00017,16.31588]
[1776419447547,31.67,75806.29,24.7,0.77866,0.00017,16.34862]
[1776419449162,31.67,75806.29,24.7,0.77866,0.00017,16.34862]
[1776419449195,31.67,75806.29,24.7,0.77866,0.00017,16.34862]
[1776419449446,31.67,75806.29,24.7,0.77866,0.00017,16.34862]
[1776419449208,31.67,75804.43,24.7,0.77834,0.00017,16.36166]
[1776419453592,31.67,75800.72,24.7,0.7777,0.00017,16.38783]
[1776419455145,31.67,75800.72,24.7,0.7777,0.00017,16.38783]
[1776419455193,31.67,75800.72,24.7,0.7777,0.00017,16.38783]
[1776419455435,31.67,75800.72,24.7,0.7777,0.00017,16.38783]
[1776419455606,31.67,75802.29,24.7,0.77796,0.00017,16.37702]
[1776419457195,31.67,75802.29,24.7,0.77796,0.00017,16.37702]
[1776419461194,31.67,75805.52,24.7,0.77851,0.00017,16.35489]
[1776419461725,31.67,75804.86,24.7,0.77839,0.00017,16.3597]
[1776419461741,31.67,75804.86,24.7,0.77839,0.00017,16.3597]
[1776419461936,31.67,75804.86,24.7,0.77839,0.00017,16.3597]
[1776419462038,31.67,75797.43,24.7,0.77712,0.00017,16.41151]
[1776419462655,31.67,75789.07,24.7,0.77568,0.00017,16.46969]
[1776419465205,31.67,75786.43,24.7,0.77523,0.00017,16.48798]
[1776419469051,31.67,75786.57,24.7,0.77526,0.00017,16.48677]
[1776419469153,31.67,75793.34,24.7,0.77642,0.00017,16.43968]
[1776419470145,31.67,75793.34,24.7,0.77642,0.00017,16.43968]
[1776419471240,31.67,75795.06,24.7,0.77672,0.00017,16.42772]
[1776419473390,31.67,75798.02,24.7,0.77723,0.00017,16.40712]
[1776419473732,31.67,75791.4,24.7,0.77609,0.00017,16.45325]
[1776419477203,31.67,75792.77,24.7,0.77633,0.00017,16.44366]
[1776419482795,31.67,75795.11,24.7,0.77673,0.00017,16.42727]
[1776419484176,31.67,75795.11,24.7,0.77673,0.00017,16.42727]
[1776419484197,31.67,75795.11,24.7,0.77673,0.00017,16.42727]
[1776419485305,31.67,75795.12,24.7,0.77673,0.00017,16.42716]
[1776419485371,31.67,75802.8,24.7,0.77805,0.00017,16.37362]
[1776419486405,31.67,75802.8,24.7,0.77805,0.00017,16.37362]
[1776419486430,31.67,75805.86,24.7,0.77857,0.00017,16.35229]
[1776419487192,31.67,75805.86,24.7,0.77857,0.00017,16.35229]
[1776419487236,31.67,75810.73,24.7,0.7794,0.00017,16.31808]
[1776419487830,31.67,75819.13,24.7,0.78083,0.00017,16.25923]
[1776419489845,31.67,75830.35,24.7,0.78273,0.00017,16.18018]
[1776419490852,31.67,75833.19,24.7,0.78321,0.00017,16.16012]
[1776419491859,31.67,75839.7,24.7,0.78435,0.00017,16.10956]
[1776419493202,31.67,75839.7,24.7,0.78435,0.00017,16.10956]
[1776419493403,31.67,75839.7,24.7,0.78435,0.00017,16.10956]
[1776419493435,31.67,75839.7,24.7,0.78435,0.00017,16.10956]
[1776419493453,31.67,75840.52,24.7,0.78448,0.00017,16.10391]
[1776419493687,31.67,75840.52,24.7,0.78448,0.00017,16.10391]
[1776419495646,31.67,75837.47,24.7,0.78396,0.00017,16.12555]
[1776419496439,31.67,75837.47,24.7,0.78396,0.00017,16.12555]
[1776419496504,31.67,75829.2,24.7,0.78257,0.00017,16.18402]
[1776419496894,31.67,75822.07,24.7,0.78136,0.00017,16.23414]
[1776419498908,31.67,75820.69,24.7,0.78113,0.00017,16.2438]
[1776419500922,31.67,75824.39,24.7,0.78176,0.00017,16.21771]
[1776419503943,31.67,75819.05,24.7,0.78086,0.00017,16.25511]
[1776419505194,31.67,75819.05,24.7,0.78086,0.00017,16.25511]
[1776419511999,31.67,75817.76,24.7,0.78065,0.00017,16.26367]
[1776419517373,31.67,75817.23,24.7,0.78056,0.00017,16.26734]
[1776419519394,31.67,75821.82,24.7,0.78134,0.00017,16.23516]
[1776419520068,31.67,75825.68,24.7,0.78199,0.00017,16.20811]
[1776419521197,31.67,75825.68,24.7,0.78199,0.00017,16.20811]
[1776419521439,31.67,75825.68,24.7,0.78199,0.00017,16.20811]
[1776419522081,31.67,75820.84,24.7,0.78117,0.00017,16.24219]
[1776419523588,31.67,75811.31,24.7,0.77955,0.00017,16.30919]
[1776419525254,31.67,75808.74,24.7,0.77911,0.00017,16.32722]
[1776419530324,31.67,75809.13,24.7,0.77917,0.00017,16.32466]
[1776419530437,31.67,75809.13,24.7,0.77917,0.00017,16.32466]
[1776419530538,31.67,75808.93,24.7,0.77913,0.00017,16.3261]
[1776419533158,31.67,75811.97,24.7,0.77965,0.00017,16.30495]
[1776419537186,31.67,75807.63,24.7,0.77891,0.00017,16.33533]
[1776419538192,31.67,75801.9,24.7,0.77793,0.00017,16.37533]
[1776419540207,31.67,75799.0,24.7,0.77744,0.00017,16.3954]
[1776419545242,31.67,75803.5,24.7,0.77822,0.00017,16.36359]
[1776419550277,31.67,75799.1,24.7,0.77747,0.00017,16.39404]
[1776419551284,31.67,75792.32,24.7,0.77635,0.00017,16.43666]
[1776419554305,31.67,75787.75,24.7,0.77557,0.00017,16.46839]
[1776419556520,31.67,75776.34,24.7,0.7736,0.00017,16.54739]
[1776419557326,31.67,75771.01,24.7,0.77268,0.00017,16.58423]
[1776419558571,31.67,75767.85,24.7,0.77213,0.00017,16.60599]
[1776419559209,31.67,75767.85,24.7,0.77213,0.00017,16.60599]
[1776419564375,31.67,75766.37,24.7,0.77188,0.00017,16.61603]
[1776419567395,31.67,75769.85,24.7,0.77248,0.00017,16.59194]
[1776419567713,31.67,75769.85,24.7,0.77248,0.00017,16.59194]
[1776419567715,31.67,75769.85,24.7,0.77248,0.00017,16.59194]
[1776419567936,31.67,75769.85,24.7,0.77248,0.00017,16.59194]
[1776419569198,31.67,75770.75,24.7,0.77264,0.00017,16.58572]
[1776419571190,31.67,75771.23,24.7,0.77272,0.00017,16.5824]
[1776419571937,31.67,75771.22,24.7,0.77272,0.00017,16.58246]
[1776419572432,31.67,75771.29,24.7,0.77273,0.00017,16.58197]
[1776419577212,31.67,75771.69,24.7,0.77281,0.00017,16.57906]
[1776419578475,31.67,75767.47,24.7,0.77208,0.00017,16.60804]
[1776419581212,31.67,75765.88,24.7,0.77181,0.00017,16.61888]
[1776419581496,31.67,75765.84,24.7,0.7718,0.00017,16.61909]
[1776419586531,31.67,75764.71,24.7,0.77161,0.00017,16.62648]
[1776419589994,31.66,75764.3,24.7,0.77155,0.00017,16.62906]
[1776419590188,31.66,75764.3,24.7,0.77155,0.00017,16.62906]
[1776419590447,31.66,75764.3,24.7,0.77155,0.00017,16.62906]
[1776419595594,31.66,75764.49,24.7,0.77159,0.00017,16.62726]
[1776419596626,31.66,75764.49,24.7,0.77159,0.00017,16.62726]
[1776419596659,31.66,75786.15,24.7,0.77534,0.00017,16.47738]
[1776419597607,31.66,75798.92,24.7,0.77753,0.00017,16.38849]
[1776419598615,31.66,75804.53,24.7,0.77849,0.00017,16.34938]
[1776419600349,31.66,75804.14,24.7,0.77843,0.00017,16.35204]
[1776419600461,31.66,75804.14,24.7,0.77843,0.00017,16.35204]
[1776419601388,31.66,75804.24,24.7,0.77844,0.00017,16.35126]
[1776419601646,31.66,75818.04,24.7,0.78079,0.00017,16.25471]
[1776419602653,31.66,75832.4,24.7,0.78322,0.00017,16.15363]
[1776419603660,31.66,75835.18,24.7,0.78369,0.00017,16.13392]
[1776419605944,31.66,75832.94,24.7,0.78332,0.00017,16.14939]
[1776419606315,31.66,75832.94,24.7,0.78332,0.00017,16.14939]
[1776419606439,31.66,75832.94,24.7,0.78332,0.00017,16.14939]
[1776419608455,31.66,75832.77,24.7,0.7833,0.00017,16.15013]
[1776419608556,31.66,75832.77,24.7,0.78331,0.00017,16.15005]
[1776419610445,31.66,75833.67,24.7,0.78346,0.00017,16.14371]
[1776419610530,31.66,75833.47,24.7,0.78343,0.00017,16.14498]
[1776419614459,31.66,75833.46,24.7,0.78347,0.00017,16.14023]
[1776419615744,31.66,75828.75,24.7,0.78268,0.00017,16.17319]
[1776419620779,31.66,75828.85,24.7,0.7827,0.00017,16.17222]
[1776419624410,31.66,75828.78,24.7,0.78269,0.00017,16.1727]
[1776419624439,31.66,75828.78,24.7,0.78269,0.00017,16.1727]
[1776419624536,31.66,75828.78,24.7,0.78269,0.00017,16.1727]
[1776419624693,31.66,75828.78,24.7,0.78269,0.00017,16.1727]
[1776419629842,31.66,75828.94,24.7,0.78272,0.00017,16.17173]
[1776419636890,31.66,75851.45,24.7,0.78649,0.00017,16.0131]
[1776419637898,31.66,75862.43,24.7,0.78832,0.00017,15.93512]
[1776419638905,31.66,75862.4,24.7,0.78831,0.00017,15.93543]
[1776419643952,31.66,75858.87,24.7,0.78771,0.00017,15.96086]
[1776419648217,31.66,75859.89,24.7,0.78788,0.00017,15.9538]
[1776419648400,31.66,75859.89,24.7,0.78788,0.00017,15.9538]
[1776419648522,31.66,75859.89,24.7,0.78788,0.00017,15.9538]
[1776419648623,31.66,75859.45,24.7,0.7878,0.00017,15.95705]
[1776419648987,31.66,75873.72,24.7,0.79017,0.00017,15.85545]
[1776419649994,31.66,75879.52,24.7,0.79113,0.00016,15.81408]
[1776419651556,31.66,75879.52,24.7,0.79113,0.00016,15.81408]
[1776419651625,31.66,75879.43,24.7,0.7911,0.00016,15.8151]
[1776419652443,31.66,75879.43,24.7,0.7911,0.00016,15.8151]
[1776419652532,31.66,75879.77,24.7,0.79115,0.00016,15.81288]
[1776419655475,31.66,75880.73,24.7,0.79131,0.00016,15.80623]
[1776419655486,31.66,75880.8,24.7,0.79131,0.00016,15.80615]
[1776419657050,31.66,75885.14,24.7,0.79202,0.00016,15.77532]
[1776419658456,31.66,75885.14,24.7,0.79202,0.00016,15.77532]
[1776419658555,31.67,75885.74,24.7,0.79211,0.00016,15.77149]
[1776419659610,31.67,75885.74,24.7,0.79211,0.00016,15.77149]
[1776419659671,31.67,75888.32,24.7,0.79253,0.00016,15.75317]
[1776419659926,31.67,75888.32,24.7,0.79253,0.00016,15.75317]
[1776419660116,31.67,75888.32,24.7,0.79253,0.00016,15.75317]
[1776419660186,31.67,75895.65,24.7,0.79373,0.00016,15.70065]
[1776419661197,31.67,75895.65,24.7,0.79373,0.00016,15.70065]
[1776419661216,31.67,75895.95,24.7,0.79378,0.00016,15.69864]
[1776419665191,31.67,75897.93,24.7,0.7941,0.00016,15.68461]
[1776419665291,31.67,75903.64,24.7,0.79502,0.00016,15.6438]
[1776419666177,31.67,75903.64,24.7,0.79502,0.00016,15.6438]
[1776419666397,31.67,75903.64,24.7,0.79502,0.00016,15.6438]
[1776419666435,31.67,75903.64,24.7,0.79502,0.00016,15.6438]
[1776419667213,31.67,75904.48,24.7,0.79516,0.00016,15.63792]
[1776419667279,31.67,75907.14,24.7,0.79559,0.00016,15.61896]
[1776419668126,31.67,75911.59,24.7,0.79631,0.00016,15.58694]
[1776419669199,31.67,75911.59,24.7,0.79631,0.00016,15.58694]
[1776419675176,31.67,75913.36,24.7,0.7966,0.00016,15.57135]
[1776419680211,31.68,75912.92,24.7,0.7965,0.00016,15.57568]
[1776419681210,31.68,75912.92,24.7,0.7965,0.00016,15.57568]
[1776419681219,31.68,75912.37,24.7,0.79641,0.00016,15.57985]
[1776419682225,31.68,75908.08,24.7,0.7957,0.00016,15.61096]
[1776419683232,31.68,75894.88,24.7,0.79355,0.00016,15.70593]
[1776419684239,31.68,75893.11,24.7,0.79325,0.00016,15.7187]
[1776419688267,31.68,75887.87,24.7,0.79239,0.00016,15.7567]
[1776419693303,31.69,75891.65,24.7,0.79298,0.00016,15.73078]
[1776419695205,31.69,75891.3,24.7,0.79292,0.00016,15.73351]
[1776419696142,31.69,75890.64,24.7,0.7928,0.00016,15.73846]
[1776419696324,31.69,75885.83,24.7,0.79201,0.00016,15.77308]
[1776419697196,31.69,75885.83,24.7,0.79201,0.00016,15.77308]
[1776419697331,31.69,75884.21,24.7,0.79174,0.00016,15.78483]
[1776419698338,31.69,75879.11,24.7,0.7909,0.00016,15.82139]
[1776419700783,31.69,75876.6,24.7,0.79048,0.00017,15.8394]
[1776419701206,31.69,75877.4,24.7,0.79061,0.00016,15.83378]
[1776419704380,31.69,75874.38,24.7,0.7901,0.00017,15.85568]
[1776419705192,31.69,75874.38,24.7,0.7901,0.00017,15.85568]
[1776419707201,31.69,75872.93,24.7,0.78986,0.00017,15.86612]
[1776419707401,31.69,75873.18,24.7,0.7899,0.00017,15.86439]
[1776419709423,31.69,75866.32,24.7,0.78876,0.00017,15.91331]
[1776419712518,31.69,75864.22,24.7,0.78842,0.00017,15.92821]
[1776419713118,31.69,75865.75,24.7,0.78867,0.00017,15.91731]
[1776419713193,31.69,75865.75,24.7,0.78867,0.00017,15.91731]
[1776419713450,31.69,75868.11,24.7,0.78906,0.00017,15.90052]
[1776419714457,31.69,75871.62,24.7,0.78964,0.00017,15.87555]
[1776419717541,31.69,75872.51,24.7,0.78979,0.00017,15.86931]
[1776419718461,31.69,75872.55,24.7,0.78979,0.00017,15.86907]
[1776419719746,31.69,75881.62,24.7,0.79129,0.00016,15.8046]
[1776419721506,31.69,75885.49,24.7,0.79191,0.00016,15.7774]
[1776419722442,31.69,75885.49,24.7,0.79191,0.00016,15.7774]
[1776419722513,31.69,75877.73,24.7,0.79063,0.00016,15.83304]
[1776419724444,31.7,75876.41,24.7,0.79041,0.00017,15.84263]
[1776419724527,31.7,75880.68,24.7,0.79111,0.00016,15.81233]
[1776419729561,31.7,75882.32,24.7,0.79135,0.00016,15.80166]
[1776419731299,31.7,75883.32,24.7,0.79151,0.00016,15.7947]
[1776419731441,31.7,75883.32,24.7,0.79151,0.00016,15.7947]
[1776419733787,31.7,75884.01,24.7,0.79166,0.00016,15.78547]
[1776419734438,31.7,75882.66,24.7,0.79143,0.00016,15.79531]
[1776419736437,31.7,75879.75,24.7,0.79095,0.00016,15.81643]
[1776419736611,31.7,75878.47,24.7,0.79073,0.00016,15.82572]
[1776419741646,31.71,75877.29,24.7,0.79052,0.00016,15.83486]
[1776419742445,31.71,75877.29,24.7,0.79052,0.00016,15.83486]
[1776419742652,31.71,75872.34,24.7,0.7897,0.00017,15.87028]
[1776419745697,31.71,75870.05,24.7,0.78932,0.00017,15.88681]
[1776419745790,31.71,75868.29,24.7,0.78902,0.00017,15.89942]
[1776419747687,31.71,75865.25,24.7,0.78852,0.00017,15.92115]
[1776419749227,31.71,75864.81,24.7,0.78844,0.00017,15.92433]
[1776419749437,31.71,75864.81,24.7,0.78844,0.00017,15.92433]
[1776419749702,31.71,75862.7,24.7,0.78809,0.00017,15.93938]
[1776419751717,31.71,75847.39,24.7,0.78554,0.00017,16.04791]
[1776419752724,31.71,75840.2,24.7,0.78433,0.00017,16.09885]
[1776419753731,31.71,75835.66,24.7,0.78356,0.00017,16.13096]
[1776419759773,31.71,75836.43,24.7,0.78368,0.00017,16.12594]
[1776419761787,31.71,75840.87,24.7,0.78442,0.00017,16.0948]
[1776419765815,31.71,75846.35,24.7,0.78534,0.00017,16.05628]
[1776419770851,31.71,75848.04,24.7,0.78561,0.00017,16.04474]
[1776419771857,31.71,75856.37,24.7,0.787,0.00017,15.98568]
[1776419772864,31.71,75852.34,24.7,0.78633,0.00017,16.01421]
[1776419777899,31.71,75851.82,24.7,0.78623,0.00017,16.01849]
[1776419782933,31.72,75852.05,24.7,0.78625,0.00017,16.01766]
[1776419787968,31.72,75851.85,24.7,0.7862,0.00017,16.0198]
[1776419794011,31.72,75852.68,24.7,0.78637,0.00017,16.0097]
[1776419800053,31.72,75852.02,24.7,0.78626,0.00017,16.01443]
[1776419805088,31.72,75849.05,24.7,0.78577,0.00017,16.03536]
[1776419809115,31.72,75845.82,24.7,0.78523,0.00017,16.05797]
[1776419811130,31.72,75840.82,24.7,0.78439,0.00017,16.0931]
[1776419812137,31.72,75835.25,24.7,0.78346,0.00017,16.13241]
[1776419815158,31.72,75831.31,24.7,0.78279,0.00017,16.16019]
[1776419818179,31.72,75826.83,24.7,0.78204,0.00017,16.1917]
[1776419822207,31.72,75813.03,24.7,0.7797,0.00017,16.28836]
[1776419823213,31.72,75809.66,24.7,0.77912,0.00017,16.31198]
[1776419824452,31.72,75809.66,24.7,0.77912,0.00017,16.31198]
[1776419824516,31.72,75808.65,24.7,0.77895,0.00017,16.31909]
[1776419825227,31.72,75800.45,24.7,0.77755,0.00017,16.37625]
[1776419826894,31.72,75796.74,24.7,0.77691,0.00017,16.40216]
[1776419827241,31.72,75793.37,24.7,0.77634,0.00017,16.42558]
[1776419828327,31.72,75793.37,24.7,0.77634,0.00017,16.42558]
[1776419828450,31.72,75793.37,24.7,0.77634,0.00017,16.42558]
[1776419830263,31.72,75789.85,24.7,0.77573,0.00017,16.44993]
[1776419832442,31.72,75790.05,24.7,0.77577,0.00017,16.44852]
[1776419832541,31.72,75790.77,24.7,0.77589,0.00017,16.44344]
[1776419833284,31.72,75798.31,24.7,0.77719,0.00017,16.39106]
[1776419836306,31.72,75802.92,24.7,0.77797,0.00017,16.359]
[1776419837313,31.72,75799.59,24.7,0.7774,0.00017,16.38223]
[1776419838320,31.72,75794.29,24.7,0.77649,0.00017,16.41915]
[1776419843360,31.72,75795.62,24.7,0.77672,0.00017,16.41001]
[1776419848395,31.72,75791.64,24.7,0.77603,0.00017,16.43777]
[1776419849402,31.72,75787.03,24.7,0.77524,0.00017,16.46974]
[1776419854436,31.72,75787.94,24.7,0.77544,0.00017,16.45869]
[1776419855444,31.72,75791.01,24.7,0.77597,0.00017,16.43733]
[1776419860479,31.72,75787.45,24.7,0.77536,0.00017,16.46192]
[1776419860967,31.72,75787.45,24.7,0.77536,0.00017,16.46192]
[1776419863945,31.72,75784.37,24.7,0.77483,0.00017,16.4832]
[1776419864507,31.72,75773.24,24.7,0.77291,0.00017,16.56012]
[1776419866520,31.72,75768.25,24.7,0.77205,0.00017,16.59448]
[1776419866970,31.72,75768.25,24.7,0.77205,0.00017,16.59448]
[1776419872228,31.72,75772.12,24.7,0.77273,0.00017,16.56747]
[1776419874949,31.72,75773.24,24.7,0.77292,0.00017,16.55964]
[1776419877831,31.72,75777.38,24.7,0.77364,0.00017,16.53086]
[1776419889682,31.71,75780.7,24.7,0.77425,0.00017,16.50653]
[1776419890313,31.71,75780.7,24.7,0.77425,0.00017,16.50653]
[1776419890441,31.71,75780.7,24.7,0.77425,0.00017,16.50653]
[1776419890692,31.71,75780.7,24.7,0.77425,0.00017,16.50653]
[1776419896731,31.71,75781.48,24.7,0.7744,0.00017,16.50035]
[1776419898941,31.71,75783.42,24.7,0.77474,0.00017,16.48683]
[1776419898962,31.71,75793.08,24.7,0.7764,0.00017,16.41971]
[1776419904788,31.71,75793.13,24.7,0.77642,0.00017,16.41908]
[1776419908837,31.71,75792.27,24.7,0.77627,0.00017,16.42491]
[1776419908941,31.71,75792.27,24.7,0.77627,0.00017,16.42491]
[1776419912938,31.71,75795.86,24.7,0.77689,0.00017,16.39993]
[1776419920643,31.71,75795.89,24.7,0.77693,0.00017,16.39515]
[1776419920949,31.71,75795.89,24.7,0.77693,0.00017,16.39515]
[1776419926945,31.71,75795.99,24.7,0.77696,0.00017,16.39426]
[1776419927145,31.71,75795.99,24.7,0.77696,0.00017,16.39426]
[1776419928942,31.71,75795.25,24.7,0.77683,0.00017,16.39937]
[1776419929719,31.71,75795.21,24.7,0.77682,0.00017,16.3996]
[1776419929966,31.71,75788.53,24.7,0.77568,0.00017,16.44596]
[1776419930973,31.71,75784.35,24.7,0.77496,0.00017,16.47488]
[1776419936011,31.71,75786.51,24.7,0.77534,0.00017,16.4595]
[1776419936947,31.71,75786.51,24.7,0.77534,0.00017,16.4595]
[1776419937018,31.7,75793.94,24.7,0.77662,0.00017,16.40773]
[1776419942053,31.7,75796.5,24.7,0.77708,0.00017,16.38933]
[1776419947091,31.7,75796.88,24.7,0.77715,0.00017,16.38616]
[1776419949666,31.7,75797.58,24.7,0.77728,0.00017,16.38118]
[1776419949699,31.7,75797.58,24.7,0.77728,0.00017,16.38118]
[1776419952941,31.7,75796.23,24.7,0.77705,0.00017,16.39027]
[1776419958168,31.69,75795.44,24.7,0.77695,0.00017,16.39424]
[1776419960945,31.69,75795.44,24.7,0.77695,0.00017,16.39424]
[1776419968237,31.69,75795.39,24.7,0.77699,0.00017,16.39285]
[1776419970252,31.69,75798.68,24.7,0.77756,0.00017,16.36968]
[1776419971329,31.69,75798.68,24.7,0.77756,0.00017,16.36968]
[1776419971435,31.69,75798.68,24.7,0.77756,0.00017,16.36968]
[1776419974938,31.69,75799.26,24.7,0.7777,0.00017,16.3607]
[1776419980322,31.68,75799.55,24.7,0.77777,0.00017,16.35789]
[1776419982936,31.68,75799.54,24.7,0.77777,0.00017,16.35783]
[1776419988147,31.68,75798.47,24.7,0.7776,0.00017,16.3648]
[1776419988937,31.68,75798.47,24.7,0.7776,0.00017,16.3648]
[1776419992939,31.68,75799.78,24.7,0.77783,0.00017,16.35534]
[1776419999010,31.68,75798.84,24.7,0.77768,0.00017,16.36177]
[1776420000935,31.68,75799.01,24.7,0.77771,0.00017,16.36049]
[1776420002476,31.68,75784.6,24.7,0.77524,0.00017,16.46044]
[1776420003482,31.68,75781.58,24.7,0.77471,0.00017,16.48154]
[1776420004493,31.68,75780.25,24.7,0.77448,0.00017,16.49081]
[1776420007231,31.68,75779.0,24.7,0.77427,0.00017,16.49952]
[1776420008518,31.68,75774.29,24.7,0.77345,0.00017,16.53216]
[1776420010948,31.68,75776.69,24.7,0.77387,0.00017,16.51557]
[1776420012605,31.68,75774.2,24.7,0.77344,0.00017,16.53276]
[1776420013688,31.68,75773.93,24.7,0.77339,0.00017,16.53461]
[1776420013774,31.68,75744.97,24.7,0.76834,0.00018,16.73369]
[1776420015567,31.68,75747.49,24.7,0.76878,0.00018,16.71672]
[1776420016288,31.68,75747.49,24.7,0.76878,0.00018,16.71672]
[1776420017801,31.68,75745.86,24.7,0.76849,0.00018,16.72786]
[1776420018094,31.68,75745.86,24.7,0.76849,0.00018,16.72786]
[1776420017808,31.68,75745.47,24.7,0.76842,0.00018,16.73054]
[1776420020602,31.68,75740.76,24.7,0.7676,0.00018,16.76271]
[1776420021397,31.68,75740.76,24.7,0.7676,0.00018,16.76271]
[1776420021937,31.68,75740.76,24.7,0.7676,0.00018,16.76271]
[1776420022037,31.68,75736.78,24.7,0.7669,0.00018,16.78982]
[1776420025714,31.68,75737.4,24.7,0.76701,0.00018,16.78539]
[1776420025802,31.68,75738.84,24.7,0.76727,0.00018,16.77544]
[1776420027702,31.68,75738.95,24.7,0.76729,0.00018,16.77458]
[1776420027762,31.68,75738.08,24.7,0.76714,0.00018,16.78041]
[1776420029911,31.68,75731.87,24.7,0.76605,0.00018,16.82248]
[1776420031695,31.68,75729.51,24.7,0.76564,0.00018,16.83837]
[1776420031728,31.68,75727.35,24.7,0.7653,0.00018,16.8484]
[1776420035708,31.68,75723.95,24.7,0.76471,0.00018,16.87112]
[1776420036714,31.68,75716.48,24.7,0.76338,0.00018,16.92169]
[1776420037571,31.68,75716.48,24.7,0.76338,0.00018,16.92169]
[1776420037937,31.67,75724.29,24.7,0.76477,0.00018,16.8686]
[1776420038662,31.67,75724.29,24.7,0.76477,0.00018,16.8686]
[1776420038729,31.67,75732.5,24.7,0.76623,0.00018,16.81269]
[1776420039736,31.67,75737.17,24.7,0.76705,0.00018,16.78081]
[1776420040743,31.67,75733.16,24.7,0.76635,0.00018,16.80802]
[1776420041710,31.67,75733.16,24.7,0.76635,0.00018,16.80802]
[1776420041750,31.67,75730.54,24.7,0.76589,0.00018,16.8257]
[1776420042757,31.67,75723.13,24.7,0.76458,0.00018,16.87586]
[1776420045705,31.67,75722.29,24.7,0.76445,0.00018,16.88112]
[1776420045778,31.67,75721.54,24.7,0.76432,0.00018,16.88599]
[1776420050813,31.67,75718.97,24.7,0.76388,0.00018,16.90258]
[1776420051377,31.67,75718.97,24.7,0.76388,0.00018,16.90258]
[1776420051436,31.67,75718.97,24.7,0.76388,0.00018,16.90258]
[1776420051820,31.67,75723.62,24.7,0.76471,0.00018,16.87092]
[1776420052827,31.67,75728.14,24.7,0.76551,0.00018,16.84012]
[1776420054996,31.67,75731.04,24.7,0.76603,0.00018,16.82025]
[1776420055694,31.67,75731.04,24.7,0.76603,0.00018,16.82025]
[1776420055848,31.67,75731.81,24.7,0.76617,0.00018,16.81496]
[1776420060883,31.66,75731.4,24.7,0.7661,0.00018,16.81756]
[1776420062897,31.66,75727.81,24.7,0.76547,0.00018,16.8419]
[1776420063696,31.66,75727.81,24.7,0.76547,0.00018,16.8419]
[1776420063904,31.66,75727.75,24.7,0.76546,0.00018,16.84225]
[1776420068938,31.66,75726.85,24.7,0.76531,0.00018,16.84808]
[1776420070817,31.66,75726.15,24.7,0.76518,0.00018,16.85277]
[1776420070953,31.66,75714.05,24.7,0.76304,0.00018,16.9347]
[1776420071271,31.66,75714.05,24.7,0.76304,0.00018,16.9347]
[1776420071960,31.66,75709.73,24.7,0.76227,0.00018,16.96384]
[1776420073496,31.66,75712.01,24.7,0.76268,0.00018,16.94838]
[1776420073974,31.66,75718.24,24.7,0.76379,0.00018,16.90617]
[1776420074514,31.66,75718.24,24.7,0.76379,0.00018,16.90617]
[1776420074981,31.66,75727.78,24.7,0.76548,0.00018,16.84142]
[1776420076995,31.66,75730.67,24.7,0.76598,0.00018,16.82197]
[1776420081023,31.66,75741.31,24.7,0.76786,0.00018,16.74939]
[1776420082031,31.66,75744.44,24.7,0.76841,0.00018,16.72794]
[1776420082454,31.66,75744.44,24.7,0.76841,0.00018,16.72794]
[1776420082582,31.66,75744.44,24.7,0.76841,0.00018,16.72794]
[1776420082648,31.66,75744.44,24.7,0.76841,0.00018,16.72794]
[1776420082695,31.66,75744.44,24.7,0.76841,0.00018,16.72794]
[1776420083124,31.66,75747.77,24.7,0.76899,0.00018,16.70529]
[1776420084098,31.66,75780.85,24.7,0.77474,0.00017,16.47727]
[1776420085095,31.66,75791.8,24.7,0.77662,0.00017,16.4013]
[1776420086103,31.66,75790.34,24.7,0.77637,0.00017,16.41165]
[1776420087085,31.66,75790.34,24.7,0.77637,0.00017,16.41165]
[1776420090126,31.66,75789.57,24.7,0.77623,0.00017,16.41714]
[1776420090146,31.66,75810.81,24.7,0.77987,0.00017,16.26889]
[1776420091156,31.66,75828.4,24.7,0.78289,0.00017,16.14055]
[1776420091828,31.66,75828.4,24.7,0.78289,0.00017,16.14055]
[1776420092163,31.66,75831.58,24.7,0.78343,0.00017,16.11827]
[1776420093170,31.66,75835.52,24.7,0.78409,0.00017,16.09063]
[1776420093844,31.66,75835.52,24.7,0.78409,0.00017,16.09063]
[1776420096191,31.67,75862.72,24.7,0.78863,0.00017,15.89827]
[1776420097198,31.67,75876.92,24.7,0.79098,0.00017,15.79716]
[1776420098205,31.67,75882.61,24.7,0.79192,0.00016,15.75667]
[1776420098665,31.67,75882.61,24.7,0.79192,0.00016,15.75667]
[1776420101226,31.67,75886.03,24.7,0.79246,0.00016,15.7329]
[1776420102640,31.67,75886.03,24.7,0.79246,0.00016,15.7329]
[1776420102759,31.67,75886.03,24.7,0.79246,0.00016,15.7329]
[1776420104514,31.67,75889.28,24.7,0.79299,0.00016,15.70999]
[1776420104698,31.67,75889.28,24.7,0.79299,0.00016,15.70999]
[1776420106261,31.67,75892.42,24.7,0.79349,0.00016,15.68798]
[1776420107274,31.67,75896.78,24.7,0.7942,0.00016,15.65684]
[1776420110708,31.67,75896.79,24.7,0.7942,0.00016,15.65712]
[1776420110768,31.67,75899.68,24.7,0.79466,0.00016,15.6366]
[1776420111329,31.67,75899.68,24.7,0.79466,0.00016,15.6366]
[1776420111396,31.67,75897.6,24.7,0.79432,0.00016,15.65178]
[1776420112308,31.68,75877.13,24.7,0.79095,0.00017,15.79854]
[1776420113318,31.68,75854.15,24.7,0.78713,0.00017,15.96244]
[1776420114981,31.68,75844.16,24.7,0.78546,0.00017,16.0332]
[1776420116973,31.68,75845.22,24.7,0.78563,0.00017,16.02576]
[1776420119713,31.68,75842.04,24.7,0.7851,0.00017,16.04844]
[1776420121376,31.68,75847.52,24.7,0.78601,0.00017,16.00985]
[1776420122721,31.68,75847.52,24.7,0.78601,0.00017,16.00985]
[1776420122962,31.68,75847.52,24.7,0.78601,0.00017,16.00985]
[1776420123048,31.68,75853.87,24.7,0.78707,0.00017,15.96505]
[1776420123708,31.68,75856.84,24.7,0.78756,0.00017,15.94398]
[1776420125405,31.68,75862.82,24.7,0.78855,0.00017,15.90173]
[1776420126412,31.68,75867.67,24.7,0.78935,0.00017,15.86739]
[1776420130492,31.68,75869.59,24.7,0.78966,0.00017,15.85439]
[1776420130691,31.68,75869.59,24.7,0.78966,0.00017,15.85439]
[1776420130939,31.68,75869.59,24.7,0.78966,0.00017,15.85439]
[1776420131019,31.68,75876.65,24.7,0.79082,0.00017,15.80439]
[1776420134486,31.68,75879.2,24.7,0.79123,0.00016,15.78644]
[1776420138941,31.69,75877.92,24.7,0.79101,0.00017,15.79617]
[1776420140511,31.69,75874.55,24.7,0.79044,0.00017,15.82073]
[1776420143533,31.69,75859.14,24.7,0.78787,0.00017,15.93111]
[1776420144539,31.69,75855.29,24.7,0.78722,0.00017,15.95866]
[1776420147252,31.69,75858.01,24.7,0.78767,0.00017,15.93957]
[1776420151589,31.7,75853.63,24.7,0.78695,0.00017,15.96725]
[1776420153613,31.7,75848.82,24.7,0.78614,0.00017,16.00174]
[1776420154617,31.7,75842.89,24.7,0.78514,0.00017,16.04385]
[1776420160659,31.7,75841.04,24.7,0.7848,0.00017,16.05807]
[1776420165798,31.7,75841.61,24.7,0.78489,0.00017,16.05455]
[1776420165812,31.7,75835.31,24.7,0.78382,0.00017,16.09912]
[1776420166703,31.7,75829.4,24.7,0.78282,0.00017,16.14096]
[1776420168491,31.7,75828.15,24.7,0.78261,0.00017,16.14992]
[1776420168726,31.71,75807.54,24.7,0.77911,0.00017,16.29451]
[1776420169499,31.71,75807.54,24.7,0.77911,0.00017,16.29451]
[1776420169730,31.71,75788.25,24.7,0.7758,0.00017,16.42907]
[1776420170502,31.71,75788.25,24.7,0.7758,0.00017,16.42907]
[1776420170737,31.71,75786.32,24.7,0.77546,0.00017,16.44255]
[1776420172572,31.71,75783.41,24.7,0.77496,0.00017,16.46292]
[1776420172751,31.71,75783.34,24.7,0.77494,0.00017,16.46358]
[1776420173716,31.71,75783.34,24.7,0.77494,0.00017,16.46358]
[1776420174765,31.71,75774.36,24.7,0.77338,0.00017,16.52603]
[1776420175773,31.71,75771.37,24.7,0.77286,0.00017,16.54675]
[1776420176780,31.71,75782.16,24.7,0.77472,0.00017,16.47226]
[1776420177787,31.71,75784.24,24.7,0.77508,0.00017,16.458]
[1776420178794,31.71,75789.05,24.7,0.77591,0.00017,16.42469]
[1776420179662,31.71,75789.05,24.7,0.77591,0.00017,16.42469]
[1776420179689,31.71,75789.05,24.7,0.77591,0.00017,16.42469]
[1776420179935,31.71,75789.05,24.7,0.77591,0.00017,16.42469]
[1776420180037,31.71,75787.19,24.7,0.77558,0.00017,16.43768]
[1776420180721,31.71,75787.19,24.7,0.77558,0.00017,16.43768]
[1776420180808,31.71,75787.03,24.7,0.77556,0.00017,16.43885]
[1776420181815,31.71,75787.42,24.7,0.77562,0.00017,16.43621]
[1776420182695,31.71,75787.42,24.7,0.77562,0.00017,16.43621]
[1776420182822,31.71,75788.33,24.7,0.77578,0.00017,16.42997]
[1776420183829,31.71,75793.04,24.7,0.77658,0.00017,16.39734]
[1776420185843,31.71,75796.39,24.7,0.77715,0.00017,16.37428]
[1776420186695,31.71,75796.39,24.7,0.77715,0.00017,16.37428]
[1776420186850,31.71,75797.3,24.7,0.7773,0.00017,16.36809]
[1776420190878,31.71,75802.28,24.7,0.77814,0.00017,16.33395]
[1776420191885,31.71,75808.19,24.7,0.77915,0.00017,16.29275]
[1776420192892,31.71,75803.14,24.7,0.77829,0.00017,16.32807]
[1776420193899,31.71,75799.61,24.7,0.77768,0.00017,16.3527]
[1776420198936,31.72,75794.25,24.7,0.77676,0.00017,16.39013]
[1776420202964,31.72,75791.27,24.7,0.77624,0.00017,16.41118]
[1776420209006,31.72,75781.49,24.7,0.77455,0.00017,16.47936]
[1776420212027,31.72,75783.16,24.7,0.77488,0.00017,16.46321]
[1776420213034,31.72,75787.15,24.7,0.77556,0.00017,16.43556]
[1776420215048,31.72,75792.84,24.7,0.77654,0.00017,16.39613]
[1776420220083,31.72,75794.35,24.7,0.7768,0.00017,16.38574]
[1776420225119,31.72,75796.24,24.7,0.77711,0.00017,16.37298]
[1776420226127,31.72,75803.15,24.7,0.77829,0.00017,16.32488]
[1776420229148,31.72,75796.15,24.7,0.77709,0.00017,16.37375]
[1776420232169,31.72,75792.92,24.7,0.77653,0.00017,16.39639]
[1776420237204,31.72,75794.11,24.7,0.77673,0.00017,16.38837]
[1776420241232,31.72,75797.2,24.7,0.77725,0.00017,16.3672]
[1776420242239,31.72,75802.96,24.7,0.77824,0.00017,16.32704]
[1776420243246,31.72,75810.0,24.7,0.77944,0.00017,16.27791]
[1776420248280,31.72,75811.58,24.7,0.7797,0.00017,16.26721]
[1776420254323,31.73,75812.16,24.7,0.77979,0.00017,16.26364]
[1776420256337,31.73,75815.16,24.7,0.7803,0.00017,16.24284]
[1776420258350,31.73,75810.17,24.7,0.77944,0.00017,16.27796]
[1776420263386,31.73,75807.69,24.7,0.77901,0.00017,16.29545]
[1776420268423,31.73,75807.5,24.7,0.77898,0.00017,16.29676]
[1776420275472,31.73,75807.51,24.7,0.77903,0.00017,16.29196]
[1776420279500,31.73,75800.41,24.7,0.77781,0.00017,16.34158]
[1776420284535,31.73,75799.15,24.7,0.7776,0.00017,16.35037]
[1776420290577,31.73,75798.6,24.7,0.7775,0.00017,16.35425]
[1776420295612,31.73,75798.19,24.7,0.77743,0.00017,16.35716]
[1776420301654,31.73,75798.01,24.7,0.7774,0.00017,16.35848]
[1776420303668,31.73,75794.16,24.7,0.77674,0.00017,16.38527]
[1776420306689,31.73,75791.04,24.7,0.7762,0.00017,16.40683]
[1776420308704,31.73,75796.02,24.7,0.77706,0.00017,16.37214]
[1776420313740,31.73,75798.21,24.7,0.77744,0.00017,16.35687]
[1776420318774,31.73,75797.16,24.7,0.77726,0.00017,16.36413]
[1776420320789,31.73,75805.11,24.7,0.77862,0.00017,16.30875]
[1776420321796,31.73,75809.4,24.7,0.77935,0.00017,16.27887]
[1776420322803,31.73,75818.98,24.7,0.78097,0.00017,16.21196]
[1776420323809,31.73,75823.13,24.7,0.78167,0.00017,16.18294]
[1776420326426,31.73,75823.3,24.7,0.7817,0.00017,16.18186]
[1776420326699,31.73,75823.38,24.7,0.78171,0.00017,16.18141]
[1776420326937,31.73,75823.38,24.7,0.78171,0.00017,16.18141]
[1776420332877,31.73,75826.62,24.7,0.78228,0.00017,16.15475]
[1776420333883,31.73,75829.69,24.7,0.7828,0.00017,16.13325]
[1776420334700,31.73,75829.69,24.7,0.7828,0.00017,16.13325]
[1776420339926,31.73,75828.84,24.7,0.78265,0.00017,16.13962]
[1776420340879,31.73,75828.84,24.7,0.78265,0.00017,16.13962]
[1776420340939,31.73,75828.84,24.7,0.78265,0.00017,16.13962]
[1776420341193,31.73,75828.84,24.7,0.78265,0.00017,16.13962]
[1776420347983,31.74,75832.47,24.7,0.78324,0.00017,16.11473]
[1776420350694,31.74,75834.13,24.7,0.78352,0.00017,16.10319]
[1776420351004,31.74,75836.81,24.7,0.78397,0.00017,16.08433]
[1776420352011,31.74,75845.2,24.7,0.78538,0.00017,16.02518]
[1776420353017,31.74,75849.55,24.7,0.78611,0.00017,15.99454]
[1776420354025,31.74,75837.94,24.7,0.78416,0.00017,16.07658]
[1776420354941,31.74,75837.94,24.7,0.78416,0.00017,16.07658]
[1776420355032,31.74,75835.25,24.7,0.7837,0.00017,16.09554]
[1776420358290,31.74,75835.19,24.7,0.78369,0.00017,16.09596]
[1776420358439,31.74,75835.19,24.7,0.78369,0.00017,16.09596]
[1776420359944,31.74,75832.0,24.7,0.78316,0.00017,16.11839]
[1776420365102,31.74,75831.56,24.7,0.78309,0.00017,16.12124]
[1776420366693,31.74,75829.83,24.7,0.7828,0.00017,16.13336]
[1776420369130,31.73,75833.24,24.7,0.78337,0.00017,16.10927]
[1776420370137,31.73,75837.12,24.7,0.78403,0.00017,16.08192]
[1776420372081,31.73,75839.64,24.7,0.78445,0.00017,16.06415]
[1776420372690,31.73,75839.64,24.7,0.78445,0.00017,16.06417]
[1776420374701,31.74,75844.23,24.7,0.78522,0.00017,16.03188]
[1776420380704,31.74,75845.8,24.7,0.78547,0.00017,16.02123]
[1776420380935,31.74,75845.8,24.7,0.78547,0.00017,16.02123]
[1776420381214,31.74,75848.53,24.7,0.78592,0.00017,16.00217]
[1776420384699,31.74,75848.23,24.7,0.78587,0.00017,16.00469]
[1776420390277,31.74,75847.78,24.7,0.78577,0.00017,16.00872]
[1776420390704,31.74,75847.78,24.7,0.78577,0.00017,16.00872]
[1776420391284,31.74,75847.65,24.7,0.78578,0.00017,16.00525]
[1776420392467,31.74,75847.65,24.7,0.78578,0.00017,16.00525]
[1776420392699,31.74,75847.31,24.7,0.78572,0.00017,16.00781]
[1776420393298,31.74,75843.77,24.7,0.78513,0.00017,16.03294]
[1776420394382,31.74,75843.77,24.7,0.78513,0.00017,16.03294]
[1776420399286,31.75,75841.79,24.7,0.78478,0.00017,16.04748]
[1776420402690,31.75,75845.01,24.7,0.78531,0.00017,16.02531]
[1776420402935,31.75,75845.01,24.7,0.78531,0.00017,16.02531]
[1776420403368,31.75,75844.85,24.7,0.78528,0.00017,16.02658]
[1776420408086,31.75,75844.69,24.7,0.78524,0.00017,16.0283]
[1776420408192,31.75,75844.69,24.7,0.78524,0.00017,16.0283]
[1776420410696,31.75,75847.31,24.7,0.78567,0.00017,16.01029]
[1776420414445,31.75,75840.91,24.7,0.78458,0.00017,16.05609]
[1776420416701,31.75,75838.2,24.7,0.78412,0.00017,16.07539]
[1776420417466,31.75,75838.06,24.7,0.78409,0.00017,16.07646]
[1776420422501,31.76,75840.23,24.7,0.78444,0.00017,16.06169]
[1776420424550,31.76,75840.35,24.7,0.78446,0.00017,16.06095]
[1776420424634,31.76,75841.0,24.7,0.78457,0.00017,16.05648]
[1776420424696,31.76,75841.0,24.7,0.78457,0.00017,16.05648]
[1776420428692,31.76,75841.73,24.7,0.78468,0.00017,16.05181]
[1776420434585,31.76,75830.24,24.7,0.78273,0.00017,16.13334]
[1776420434692,31.76,75830.24,24.7,0.78273,0.00017,16.13334]
[1776420435592,31.76,75825.96,24.7,0.782,0.00017,16.16351]
[1776420437606,31.76,75816.89,24.7,0.78046,0.00017,16.2272]
[1776420439522,31.76,75816.89,24.7,0.78046,0.00017,16.2272]
[1776420439688,31.76,75814.76,24.7,0.7801,0.00017,16.24225]
[1776420439783,31.76,75813.26,24.7,0.77984,0.00017,16.25287]
[1776420440702,31.76,75813.26,24.7,0.77984,0.00017,16.25287]
[1776420440944,31.76,75813.26,24.7,0.77984,0.00017,16.25287]
[1776420441019,31.76,75813.73,24.7,0.77992,0.00017,16.24972]
[1776420441634,31.76,75818.34,24.7,0.7807,0.00017,16.21763]
[1776420443589,31.76,75822.36,24.7,0.78137,0.00017,16.18975]
[1776420444708,31.76,75821.1,24.7,0.78116,0.00017,16.19857]
[1776420444791,31.76,75818.14,24.7,0.78065,0.00017,16.21947]
[1776420450697,31.77,75816.89,24.7,0.78042,0.00017,16.22908]
[1776420452407,31.77,75816.89,24.7,0.78042,0.00017,16.22908]
[1776420452440,31.77,75816.89,24.7,0.78042,0.00017,16.22908]
[1776420452519,31.77,75816.89,24.7,0.78042,0.00017,16.22908]
[1776420452698,31.77,75816.85,24.7,0.78045,0.00017,16.22499]
[1776420452711,31.77,75817.26,24.7,0.78052,0.00017,16.22213]
[1776420456739,31.77,75812.64,24.7,0.77972,0.00017,16.25497]
[1776420459760,31.77,75816.42,24.7,0.78035,0.00017,16.22887]
[1776420460767,31.77,75809.63,24.7,0.7792,0.00017,16.27638]
[1776420461774,31.77,75801.42,24.7,0.77779,0.00017,16.3336]
[1776420464625,31.77,75803.14,24.7,0.77809,0.00017,16.32163]
[1776420464796,31.77,75806.01,24.7,0.77858,0.00017,16.30166]
[1776420469830,31.77,75807.34,24.7,0.7788,0.00017,16.2925]
[1776420474866,31.77,75814.23,24.7,0.77997,0.00017,16.24445]
[1776420480132,31.77,75815.17,24.7,0.78014,0.00017,16.23779]
[1776420480200,31.77,75815.17,24.7,0.78014,0.00017,16.23779]
[1776420480308,31.77,75810.23,24.7,0.7793,0.00017,16.27224]
[1776420480908,31.77,75797.49,24.7,0.77712,0.00017,16.36093]
[1776420481915,31.77,75801.4,24.7,0.77779,0.00017,16.33369]
[1776420482707,31.77,75801.4,24.7,0.77779,0.00017,16.33369]
[1776420482922,31.77,75802.08,24.7,0.77791,0.00017,16.32893]
[1776420487957,31.77,75800.92,24.7,0.77771,0.00017,16.33687]
[1776420493157,31.77,75801.84,24.7,0.77787,0.00017,16.33037]
[1776420493480,31.77,75813.22,24.7,0.77981,0.00017,16.25104]
[1776420493999,31.77,75820.37,24.7,0.78103,0.00017,16.20108]
[1776420494698,31.77,75820.37,24.7,0.78103,0.00017,16.20108]
[1776420495009,31.77,75820.44,24.7,0.78104,0.00017,16.20061]
[1776420499035,31.77,75816.49,24.7,0.78037,0.00017,16.22833]
[1776420504070,31.77,75816.37,24.7,0.78035,0.00017,16.22916]
[1776420506084,31.77,75819.29,24.7,0.78084,0.00017,16.20873]
[1776420508303,31.77,75824.96,24.7,0.7818,0.00017,16.16906]
[1776420508701,31.77,75824.96,24.7,0.7818,0.00017,16.16906]
[1776420509105,31.77,75830.83,24.7,0.78279,0.00017,16.12785]
[1776420514140,31.77,75831.16,24.7,0.78289,0.00017,16.12088]
[1776420516154,31.77,75834.25,24.7,0.78341,0.00017,16.09918]
[1776420517161,31.77,75838.66,24.7,0.78415,0.00017,16.06819]
[1776420519175,31.77,75843.34,24.7,0.78493,0.00017,16.03537]
[1776420521189,31.77,75854.49,24.7,0.7868,0.00017,15.95674]
[1776420522196,31.77,75858.74,24.7,0.78751,0.00017,15.92662]
[1776420527230,31.77,75858.8,24.7,0.78752,0.00017,15.9261]
[1776420532265,31.77,75857.63,24.7,0.78732,0.00017,15.93437]
[1776420536294,31.77,75844.86,24.7,0.78519,0.00017,16.02456]
[1776420537301,31.77,75833.61,24.7,0.7833,0.00017,16.10392]
[1776420538308,31.77,75832.65,24.7,0.78313,0.00017,16.11077]
[1776420539314,31.77,75834.27,24.7,0.7834,0.00017,16.0994]
[1776420544350,31.77,75813.95,24.7,0.77997,0.00017,16.24176]
[1776420545358,31.77,75808.95,24.7,0.77911,0.00017,16.27681]
[1776420546365,31.77,75811.02,24.7,0.77946,0.00017,16.26241]
[1776420547709,31.77,75812.43,24.7,0.7797,0.00017,16.25256]
[1776420550393,31.77,75816.13,24.7,0.78033,0.00017,16.22677]
[1776420551400,31.77,75810.92,24.7,0.77945,0.00017,16.26315]
[1776420553319,31.77,75809.42,24.7,0.77919,0.00017,16.27366]
[1776420553720,31.77,75807.52,24.7,0.77887,0.00017,16.2869]
[1776420559456,31.77,75807.45,24.7,0.77886,0.00017,16.28696]
[1776420561472,31.77,75803.61,24.7,0.77821,0.00017,16.31352]
[1776420562479,31.77,75798.66,24.7,0.77737,0.00017,16.34785]
[1776420565500,31.77,75801.67,24.7,0.77789,0.00017,16.32684]
[1776420568521,31.77,75792.68,24.7,0.77635,0.00017,16.38922]
[1776420569528,31.77,75787.72,24.7,0.77549,0.00017,16.42363]
[1776420573556,31.77,75774.43,24.7,0.77324,0.00017,16.51085]
[1776420574563,31.77,75770.06,24.7,0.77249,0.00017,16.54085]
[1776420576577,31.77,75767.0,24.7,0.77196,0.00017,16.56164]
[1776420581981,31.77,75766.68,24.7,0.77192,0.00017,16.56328]
[1776420582620,31.77,75766.69,24.7,0.77192,0.00017,16.56317]
[1776420583701,31.77,75766.69,24.7,0.77192,0.00017,16.56317]
[1776420584634,31.77,75767.81,24.7,0.77212,0.00017,16.55543]
[1776420589669,31.77,75766.16,24.7,0.77183,0.00017,16.56663]
[1776420594704,31.77,75765.23,24.7,0.77168,0.00017,16.57283]
[1776420595711,31.77,75755.82,24.7,0.77004,0.00017,16.63729]
[1776420596718,31.77,75751.73,24.7,0.76933,0.00017,16.66514]
[1776420597725,31.77,75749.8,24.7,0.769,0.00017,16.67817]
[1776420598732,31.76,75749.25,24.7,0.7689,0.00017,16.68176]
[1776420599554,31.76,75749.25,24.7,0.7689,0.00017,16.68176]
[1776420599739,31.76,75747.53,24.7,0.76861,0.00018,16.69332]
[1776420600746,31.76,75742.2,24.7,0.76768,0.00018,16.72946]
[1776420601715,31.76,75742.2,24.7,0.76768,0.00018,16.72946]
[1776420601753,31.76,75746.68,24.7,0.76847,0.00018,16.69871]
[1776420604774,31.76,75738.63,24.7,0.76707,0.00018,16.75295]
[1776420609809,31.76,75735.09,24.7,0.76648,0.00018,16.7758]
[1776420610816,31.76,75721.9,24.7,0.76416,0.00018,16.8649]
[1776420612276,31.76,75721.9,24.7,0.76416,0.00018,16.8649]
[1776420612350,31.75,75723.23,24.7,0.7644,0.00018,16.85556]
[1776420613697,31.75,75723.23,24.7,0.7644,0.00018,16.85556]
[1776420613763,31.75,75723.23,24.7,0.7644,0.00018,16.85556]
[1776420613701,31.75,75727.68,24.7,0.7652,0.00018,16.82491]
[1776420613837,31.75,75728.09,24.7,0.76527,0.00018,16.82214]
[1776420616294,31.75,75726.0,24.7,0.76491,0.00018,16.83598]
[1776420616359,31.75,75726.32,24.7,0.76498,0.00018,16.8335]
[1776420621705,31.75,75723.48,24.7,0.7645,0.00018,16.85158]
[1776420621730,31.74,75716.23,24.7,0.76323,0.00018,16.90019]
[1776420621938,31.74,75716.23,24.7,0.76323,0.00018,16.90019]
[1776420622013,31.74,75711.56,24.7,0.7624,0.00018,16.93166]
[1776420622900,31.74,75709.48,24.7,0.76203,0.00018,16.94559]
[1776420624199,31.74,75709.48,24.7,0.76203,0.00018,16.94559]
[1776420624282,31.74,75706.44,24.7,0.76149,0.00018,16.96582]
[1776420624914,31.74,75706.86,24.7,0.76157,0.00018,16.96279]
[1776420626425,31.74,75710.78,24.7,0.76228,0.00018,16.93622]
[1776420626928,31.74,75713.99,24.7,0.76285,0.00018,16.91434]
[1776420628942,31.74,75711.29,24.7,0.76238,0.00018,16.93214]
[1776420630517,31.74,75706.81,24.7,0.76159,0.00018,16.9621]
[1776420630956,31.74,75702.38,24.7,0.7608,0.00018,16.99175]
[1776420631963,31.74,75699.02,24.7,0.76024,0.00018,17.00957]
[1776420633735,31.74,75699.02,24.7,0.76024,0.00018,17.00957]
[1776420632970,31.74,75689.03,24.7,0.75846,0.00018,17.0762]
[1776420633977,31.74,75687.47,24.7,0.75818,0.00018,17.0865]
[1776420635991,31.74,75690.88,24.7,0.7588,0.00018,17.06345]
[1776420638068,31.73,75692.01,24.7,0.75901,0.00018,17.05572]
[1776420638094,31.73,75695.24,24.7,0.75959,0.00018,17.03395]
[1776420639720,31.73,75695.24,24.7,0.75959,0.00018,17.03395]
[1776420643695,31.73,75698.28,24.7,0.76015,0.00018,17.01302]
[1776420643934,31.73,75698.19,24.7,0.76014,0.00018,17.01349]
[1776420644050,31.73,75704.88,24.7,0.76134,0.00018,16.96847]
[1776420649085,31.73,75706.83,24.7,0.7617,0.00018,16.95491]
[1776420651102,31.73,75701.21,24.7,0.7607,0.00018,16.99247]
[1776420652106,31.73,75695.69,24.7,0.75971,0.00018,17.02932]
[1776420656134,31.73,75691.68,24.7,0.75901,0.00018,17.05545]
[1776420657141,31.72,75686.48,24.7,0.75808,0.00018,17.08995]
[1776420659156,31.72,75689.69,24.7,0.75867,0.00018,17.0681]
[1776420664190,31.72,75686.52,24.7,0.75812,0.00018,17.08867]
[1776420665197,31.72,75689.79,24.7,0.75871,0.00018,17.06671]
[1776420669225,31.72,75692.92,24.7,0.75928,0.00018,17.04521]
[1776420673253,31.71,75677.21,24.7,0.75648,0.00018,17.14916]
[1776420674259,31.71,75671.67,24.7,0.75548,0.00018,17.18561]
[1776420675267,31.71,75669.6,24.7,0.75511,0.00018,17.1991]
[1776420676273,31.71,75672.52,24.7,0.75565,0.00018,17.17953]
[1776420677524,31.71,75672.52,24.7,0.75565,0.00018,17.17953]
[1776420677695,31.71,75672.52,24.7,0.75565,0.00018,17.17953]
[1776420677773,31.71,75672.42,24.7,0.75565,0.00018,17.17962]
[1776420677936,31.71,75672.42,24.7,0.75565,0.00018,17.17962]
[1776420678288,31.71,75672.9,24.7,0.75573,0.00018,17.17644]
[1776420679295,31.71,75671.83,24.7,0.75555,0.00018,17.18326]
[1776420680303,31.71,75672.05,24.7,0.75559,0.00018,17.18152]
[1776420681310,31.71,75674.2,24.7,0.75599,0.00018,17.16699]
[1776420685338,31.7,75677.66,24.7,0.75664,0.00018,17.14306]
[1776420690373,31.7,75677.04,24.7,0.75656,0.00018,17.14608]
[1776420695408,31.69,75676.47,24.7,0.75652,0.00018,17.14415]
[1776420699436,31.69,75680.05,24.7,0.75719,0.00018,17.11947]
[1776420701449,31.69,75676.1,24.7,0.75649,0.00018,17.14532]
[1776420702456,31.69,75658.57,24.7,0.75332,0.00018,17.26113]
[1776420703465,31.69,75648.05,24.7,0.7514,0.00018,17.3301]
[1776420704472,31.69,75649.35,24.7,0.75164,0.00018,17.32141]
[1776420705697,31.69,75649.35,24.7,0.75164,0.00018,17.32141]
[1776420705744,31.68,75652.04,24.7,0.75215,0.00018,17.30317]
[1776420706495,31.68,75657.7,24.7,0.75318,0.00018,17.26591]
[1776420707502,31.67,75661.35,24.7,0.75395,0.00018,17.23804]
[1776420709690,31.67,75664.21,24.7,0.75448,0.00018,17.21885]
[1776420709791,31.67,75664.4,24.7,0.75452,0.00018,17.21704]
[1776420712463,31.66,75662.52,24.7,0.75419,0.00018,17.22918]
[1776420714551,31.66,75657.03,24.7,0.75322,0.00018,17.2645]
[1776420715698,31.66,75657.03,24.7,0.75322,0.00018,17.2645]
[1776420716198,31.66,75657.88,24.7,0.75339,0.00018,17.25819]
[1776420716276,31.66,75657.88,24.7,0.75339,0.00018,17.25819]
[1776420716444,31.66,75657.88,24.7,0.75339,0.00018,17.25819]
[1776420716565,31.66,75657.15,24.7,0.75326,0.00018,17.26301]
[1776420717572,31.66,75653.21,24.7,0.75255,0.00018,17.28863]
[1776420718579,31.65,75651.08,24.7,0.75217,0.00018,17.3024]
[1776420719773,31.63,75646.3,24.7,0.75143,0.00018,17.3288]
[1776420720593,31.63,75643.25,24.7,0.75087,0.00018,17.34883]
[1776420721123,31.63,75643.25,24.7,0.75087,0.00018,17.34883]
[1776420721600,31.62,75635.64,24.7,0.74954,0.00018,17.39616]
[1776420722607,31.62,75634.04,24.7,0.74925,0.00018,17.40635]
[1776420723614,31.62,75634.4,24.7,0.74933,0.00018,17.40368]
[1776420724621,31.61,75635.12,24.7,0.74955,0.00018,17.3957]
[1776420725628,31.59,75633.82,24.7,0.74939,0.00018,17.40104]
[1776420726634,31.59,75633.47,24.7,0.74934,0.00018,17.40302]
[1776420727642,31.58,75639.77,24.7,0.75059,0.00018,17.35827]
[1776420732677,31.52,75641.62,24.7,0.75131,0.00018,17.33214]
[1776420737714,31.49,75635.58,24.7,0.75044,0.00018,17.36295]
[1776420738721,31.47,75631.92,24.7,0.74983,0.00018,17.38457]
[1776420739728,31.46,75632.52,24.7,0.75001,0.00018,17.37793]
[1776420740735,31.45,75631.54,24.7,0.7499,0.00018,17.3818]
[1776420741570,31.45,75631.54,24.7,0.7499,0.00018,17.3818]
[1776420741696,31.45,75631.54,24.7,0.7499,0.00018,17.3818]
[1776420741742,31.45,75630.37,24.7,0.74969,0.00018,17.38924]
[1776420743713,31.45,75630.61,24.7,0.74975,0.00018,17.38739]
[1776420743756,31.45,75630.43,24.7,0.74972,0.00018,17.38831]
[1776420744763,31.45,75626.32,24.7,0.74897,0.00019,17.41507]
[1776420745770,31.45,75629.58,24.7,0.74958,0.00018,17.39335]
[1776420746777,31.45,75630.78,24.7,0.74981,0.00018,17.38518]
[1776420749798,31.44,75631.05,24.7,0.74988,0.00018,17.38263]
[1776420751812,31.43,75638.12,24.7,0.7513,0.00018,17.32862]
[1776420753827,31.43,75641.12,24.7,0.75186,0.00018,17.30839]
[1776420754834,31.43,75648.96,24.7,0.75331,0.00018,17.25601]
[1776420757698,31.43,75648.71,24.7,0.75328,0.00018,17.25707]
[1776420757855,31.43,75652.46,24.7,0.75398,0.00018,17.23181]
[1776420760875,31.42,75644.18,24.7,0.75247,0.00018,17.28621]
[1776420761883,31.42,75637.92,24.7,0.75132,0.00018,17.32752]
[1776420763897,31.42,75642.77,24.7,0.75223,0.00018,17.29499]
[1776420768933,31.42,75645.72,24.7,0.75279,0.00018,17.27463]
[1776420770973,31.42,75649.78,24.7,0.75355,0.00018,17.24725]
[1776420772987,31.41,75646.63,24.7,0.75298,0.00018,17.2679]
[1776420773994,31.41,75641.08,24.7,0.75196,0.00018,17.30459]
[1776420779029,31.41,75641.87,24.7,0.75213,0.00018,17.29858]
[1776420781045,31.41,75644.87,24.7,0.75269,0.00018,17.27837]
[1776420783059,31.41,75641.78,24.7,0.75213,0.00018,17.29854]
[1776420788094,31.4,75642.31,24.7,0.75226,0.00018,17.29381]
[1776420792122,31.4,75646.95,24.7,0.75314,0.00018,17.26194]
[1776420793129,31.4,75642.52,24.7,0.75233,0.00018,17.29107]
[1776420798163,31.39,75642.64,24.7,0.75239,0.00018,17.28879]
[1776420803199,31.39,75642.63,24.7,0.75243,0.00018,17.28747]
[1776420808233,31.38,75645.47,24.7,0.75299,0.00018,17.26733]
[1776420812261,31.38,75642.47,24.7,0.75249,0.00018,17.28189]
[1776420817297,31.37,75651.37,24.7,0.75416,0.00018,17.22158]
[1776420819311,31.37,75656.36,24.7,0.75508,0.00018,17.18805]
[1776420824350,31.37,75659.84,24.7,0.75573,0.00018,17.16428]
[1776420825357,31.37,75663.41,24.7,0.75638,0.00018,17.14025]
[1776420826364,31.37,75666.48,24.7,0.75694,0.00018,17.11958]
[1776420827556,31.37,75666.48,24.7,0.75694,0.00018,17.11958]
[1776420827691,31.37,75666.48,24.7,0.75694,0.00018,17.11958]
[1776420827939,31.37,75666.48,24.7,0.75694,0.00018,17.11958]
[1776420828382,31.37,75669.12,24.7,0.75743,0.00018,17.10179]
[1776420829391,31.37,75670.01,24.7,0.75759,0.00018,17.0958]
[1776420830398,31.37,75669.38,24.7,0.75747,0.00018,17.10005]
[1776420831405,31.37,75668.83,24.7,0.75737,0.00018,17.10375]
[1776420832411,31.37,75667.14,24.7,0.75707,0.00018,17.11512]
[1776420833699,31.37,75667.14,24.7,0.75707,0.00018,17.11512]
[1776420833715,31.37,75667.44,24.7,0.75712,0.00018,17.11309]
[1776420838315,31.37,75667.93,24.7,0.75721,0.00018,17.10975]
[1776420838361,31.37,75667.93,24.7,0.75721,0.00018,17.10975]
[1776420839696,31.37,75666.25,24.7,0.7569,0.00018,17.12104]
[1776420839935,31.37,75666.25,24.7,0.7569,0.00018,17.12104]
[1776420840037,31.37,75666.18,24.7,0.75689,0.00018,17.12148]
[1776420841475,31.37,75666.85,24.7,0.75702,0.00018,17.11696]
[1776420842482,31.37,75668.24,24.7,0.75727,0.00018,17.1076]
[1776420843489,31.37,75666.29,24.7,0.75691,0.00018,17.12071]
[1776420844496,31.37,75667.42,24.7,0.75712,0.00018,17.1131]
[1776420845699,31.37,75667.42,24.7,0.75712,0.00018,17.1131]
[1776420845792,31.37,75668.54,24.7,0.75732,0.00018,17.10556]
[1776420851545,31.37,75668.55,24.7,0.75732,0.00018,17.10555]
[1776420852110,31.37,75668.55,24.7,0.75732,0.00018,17.10555]
[1776420852153,31.37,75668.55,24.7,0.75732,0.00018,17.10555]
[1776420852196,31.37,75668.55,24.7,0.75732,0.00018,17.10555]
[1776420852441,31.37,75668.55,24.7,0.75732,0.00018,17.10555]
[1776420852552,31.37,75667.08,24.7,0.75706,0.00018,17.11545]
[1776420853559,31.37,75665.31,24.7,0.75673,0.00018,17.12734]
[1776420854621,31.37,75661.15,24.7,0.75597,0.00018,17.15524]
[1776420855573,31.37,75657.65,24.7,0.75534,0.00018,17.17865]
[1776420856580,31.37,75655.0,24.7,0.75485,0.00018,17.19631]
[1776420857707,31.37,75655.0,24.7,0.75485,0.00018,17.19631]
[1776420857770,31.37,75653.06,24.7,0.7545,0.00018,17.20918]
[1776420858594,31.37,75647.48,24.7,0.75348,0.00018,17.24632]
[1776420863628,31.37,75645.19,24.7,0.75306,0.00018,17.26131]
[1776420868664,31.37,75645.85,24.7,0.7532,0.00018,17.25626]
[1776420871223,31.36,75643.2,24.7,0.75272,0.00018,17.27378]
[1776420874705,31.36,75638.61,24.7,0.75191,0.00018,17.29959]
[1776420879741,31.36,75637.6,24.7,0.75173,0.00018,17.30591]
[1776420884776,31.36,75638.11,24.7,0.75184,0.00018,17.30201]
[1776420889811,31.36,75640.64,24.7,0.75232,0.00018,17.28466]
[1776420894847,31.36,75641.62,24.7,0.75252,0.00018,17.2775]
[1776420899882,31.35,75641.43,24.7,0.7525,0.00018,17.27814]
[1776420903910,31.35,75637.6,24.7,0.75181,0.00018,17.30303]
[1776420904917,31.35,75631.46,24.7,0.75068,0.00019,17.34368]
[1776420905924,31.35,75635.8,24.7,0.75148,0.00018,17.31482]
[1776420910959,31.35,75638.97,24.7,0.75208,0.00018,17.29352]
[1776420920024,31.35,75638.33,24.7,0.75197,0.00018,17.29734]
[1776420925059,31.35,75637.01,24.7,0.75174,0.00018,17.30571]
[1776420930094,31.34,75637.46,24.7,0.75183,0.00018,17.3023]
[1776420939157,31.34,75637.92,24.7,0.75197,0.00018,17.29398]
[1776420940164,31.34,75645.55,24.7,0.75338,0.00018,17.24306]
[1776420943185,31.34,75648.61,24.7,0.75395,0.00018,17.22243]
[1776420947700,31.34,75648.65,24.7,0.75396,0.00018,17.22222]
[1776420949228,31.34,75652.77,24.7,0.75471,0.00018,17.19475]
[1776420951690,31.34,75653.06,24.7,0.75477,0.00018,17.19287]
[1776420951788,31.34,75653.3,24.7,0.75481,0.00018,17.19132]
[1776420955271,31.34,75660.65,24.7,0.75615,0.00018,17.14209]
[1776420960306,31.34,75658.75,24.7,0.75581,0.00018,17.15471]
[1776420965341,31.34,75657.76,24.7,0.75563,0.00018,17.1611]
[1776420970376,31.34,75655.27,24.7,0.75518,0.00018,17.17756]
[1776420971383,31.34,75651.23,24.7,0.75444,0.00018,17.20471]
[1776420976418,31.34,75648.74,24.7,0.75397,0.00018,17.22163]
[1776420981453,31.34,75649.06,24.7,0.75403,0.00018,17.2195]
[1776420983466,31.34,75644.65,24.7,0.75322,0.00018,17.24886]
[1776420985700,31.34,75641.43,24.7,0.75263,0.00018,17.27027]
[1776420991523,31.34,75642.59,24.7,0.75289,0.00018,17.25783]
[1776420996558,31.34,75645.2,24.7,0.75337,0.00018,17.2404]
[1776421001593,31.34,75643.82,24.7,0.75312,0.00018,17.24949]
[1776421006628,31.34,75645.55,24.7,0.75344,0.00018,17.23776]
[1776421009649,31.34,75649.45,24.7,0.75416,0.00018,17.21177]
[1776421014687,31.34,75650.28,24.7,0.75431,0.00018,17.20638]
[1776421020730,31.34,75652.21,24.7,0.75466,0.00018,17.19332]
[1776421025765,31.34,75651.48,24.7,0.75453,0.00018,17.1981]
[1776421030800,31.34,75650.42,24.7,0.75434,0.00018,17.20497]
[1776421038856,31.33,75649.92,24.7,0.75428,0.00018,17.20724]
[1776421043891,31.33,75650.83,24.7,0.75447,0.00018,17.20033]
[1776421048926,31.33,75650.59,24.7,0.75445,0.00018,17.20121]
[1776421053962,31.32,75650.72,24.7,0.75452,0.00018,17.19513]
[1776421058997,31.32,75651.18,24.7,0.75463,0.00018,17.19129]
[1776421065039,31.32,75650.16,24.7,0.75447,0.00018,17.19712]
[1776421070076,31.31,75650.21,24.7,0.7545,0.00018,17.19586]
[1776421075111,31.31,75650.42,24.7,0.75456,0.00018,17.19365]
[1776421081153,31.31,75650.41,24.7,0.75458,0.00018,17.19291]
[1776421087195,31.3,75650.37,24.7,0.7546,0.00018,17.19238]
[1776421090216,31.3,75633.82,24.7,0.75155,0.00019,17.30243]
[1776421091223,31.3,75626.32,24.7,0.75016,0.00019,17.35207]
[1776421092230,31.3,75623.13,24.7,0.74957,0.00019,17.37312]
[1776421092716,31.3,75623.13,24.7,0.74957,0.00019,17.37312]
[1776421092945,31.3,75623.13,24.7,0.74957,0.00019,17.37312]
[1776421093193,31.3,75623.13,24.7,0.74957,0.00019,17.37312]
[1776421093237,31.3,75622.91,24.7,0.74953,0.00019,17.3745]
[1776421095251,31.3,75624.12,24.7,0.74976,0.00019,17.36635]
[1776421097265,31.3,75622.98,24.7,0.74955,0.00019,17.37376]
[1776421098271,31.3,75621.42,24.7,0.74926,0.00019,17.384]
[1776421099279,31.3,75619.79,24.7,0.74896,0.00019,17.3948]
[1776421101293,31.3,75624.8,24.7,0.74989,0.00019,17.36173]
[1776421102300,31.3,75626.97,24.7,0.75029,0.00019,17.34743]
[1776421103307,31.3,75634.49,24.7,0.75169,0.00019,17.29741]
[1776421104314,31.3,75637.86,24.7,0.75232,0.00018,17.27491]
[1776421106332,31.3,75659.63,24.7,0.75633,0.00018,17.12908]
[1776421106655,31.3,75659.63,24.7,0.75633,0.00018,17.12908]
[1776421107338,31.3,75687.22,24.7,0.76135,0.00018,16.94226]
[1776421107651,31.3,75687.22,24.7,0.76135,0.00018,16.94226]
[1776421108319,31.3,75687.22,24.7,0.76135,0.00018,16.94226]
[1776421108346,31.3,75701.61,24.7,0.76395,0.00018,16.84413]
[1776421109353,31.3,75702.58,24.7,0.76411,0.00018,16.83768]
[1776421110095,31.3,75702.58,24.7,0.76411,0.00018,16.83768]
[1776421110217,31.3,75702.58,24.7,0.76411,0.00018,16.83768]
[1776421110277,31.3,75702.58,24.7,0.76411,0.00018,16.83788]
[1776421110941,31.3,75702.58,24.7,0.76411,0.00018,16.83788]
[1776421111191,31.3,75702.58,24.7,0.76411,0.00018,16.83788]
[1776421111203,31.3,75696.63,24.7,0.76307,0.00018,16.87418]
[1776421116402,31.3,75695.97,24.7,0.76295,0.00018,16.87887]
[1776421117833,31.3,75695.97,24.7,0.76295,0.00018,16.87887]
[1776421117856,31.3,75695.97,24.7,0.76295,0.00018,16.87887]
[1776421119423,31.3,75702.07,24.7,0.76405,0.00018,16.83723]
[1776421120430,31.3,75707.85,24.7,0.76508,0.00018,16.79765]
[1776421121437,31.3,75712.42,24.7,0.7659,0.00018,16.76627]
[1776421123847,31.3,75714.46,24.7,0.76626,0.00018,16.75231]
[1776421123902,31.3,75718.22,24.7,0.76693,0.00018,16.72649]
[1776421124936,31.3,75718.22,24.7,0.76693,0.00018,16.72649]
[1776421125037,31.3,75707.81,24.7,0.76507,0.00018,16.79831]
[1776421125465,31.31,75703.54,24.7,0.7643,0.00018,16.82767]
[1776421126472,31.31,75701.52,24.7,0.76393,0.00018,16.84154]
[1776421128486,31.31,75699.8,24.7,0.76362,0.00018,16.85334]
[1776421131768,31.31,75692.66,24.7,0.76233,0.00018,16.90225]
[1776421132533,31.31,75690.82,24.7,0.762,0.00018,16.91485]
[1776421133539,31.31,75694.65,24.7,0.76269,0.00018,16.88873]
[1776421138575,31.31,75695.38,24.7,0.76282,0.00018,16.88393]
[1776421141596,31.31,75692.67,24.7,0.76233,0.00018,16.90236]
[1776421143856,31.31,75690.23,24.7,0.76189,0.00018,16.91892]
[1776421144616,31.31,75687.95,24.7,0.76148,0.00018,16.93451]
[1776421146631,31.31,75684.37,24.7,0.76082,0.00018,16.95903]
[1776421148645,31.31,75679.83,24.7,0.76,0.00018,16.99007]
[1776421154121,31.31,75680.44,24.7,0.7601,0.00018,16.98618]
[1776421154687,31.31,75687.41,24.7,0.76136,0.00018,16.9389]
[1776421155694,31.31,75689.41,24.7,0.76172,0.00018,16.9253]
[1776421156892,31.31,75694.96,24.7,0.76272,0.00018,16.88746]
[1776421157707,31.31,75699.15,24.7,0.76348,0.00018,16.85889]
[1776421159721,31.31,75701.23,24.7,0.76385,0.00018,16.84488]
[1776421162988,31.31,75703.48,24.7,0.76424,0.00018,16.82985]
[1776421163751,31.31,75707.62,24.7,0.76498,0.00018,16.80159]
[1776421167779,31.31,75705.77,24.7,0.76463,0.00018,16.81501]
[1776421172942,31.32,75704.96,24.7,0.76451,0.00018,16.81663]
[1776421179863,31.32,75705.28,24.7,0.76454,0.00018,16.81529]
[1776421184898,31.32,75704.84,24.7,0.76445,0.00018,16.81879]
[1776421185905,31.32,75702.0,24.7,0.76394,0.00018,16.83835]
[1776421190941,31.32,75701.96,24.7,0.76392,0.00018,16.83901]
[1776421195975,31.33,75693.08,24.7,0.76231,0.00018,16.9001]
[1776421196983,31.33,75689.67,24.7,0.76169,0.00018,16.92344]
[1776421198997,31.33,75689.5,24.7,0.76166,0.00018,16.92464]
[1776421201013,31.33,75684.61,24.7,0.76077,0.00018,16.95801]
[1776421203027,31.33,75682.27,24.7,0.76034,0.00018,16.97422]
[1776421207055,31.33,75685.48,24.7,0.76091,0.00018,16.95287]
[1776421208062,31.33,75687.9,24.7,0.76134,0.00018,16.93652]
[1776421212090,31.33,75690.33,24.7,0.76178,0.00018,16.92023]
[1776421216120,31.33,75692.76,24.7,0.76221,0.00018,16.90381]
[1776421217127,31.33,75702.38,24.7,0.76395,0.00018,16.83811]
[1776421218134,31.33,75705.24,24.7,0.76446,0.00018,16.8185]
[1776421220148,31.33,75705.73,24.7,0.76455,0.00018,16.81529]
[1776421222006,31.33,75706.23,24.7,0.76463,0.00018,16.81194]
[1776421222191,31.33,75706.23,24.7,0.76463,0.00018,16.81194]
[1776421227197,31.33,75708.23,24.7,0.76498,0.00018,16.79888]
[1776421228210,31.33,75720.12,24.7,0.7671,0.00018,16.71707]
[1776421229213,31.34,75724.11,24.7,0.76781,0.00018,16.68963]
[1776421231228,31.34,75721.53,24.7,0.76739,0.00018,16.70283]
[1776421233296,31.33,75723.54,24.7,0.76775,0.00018,16.68893]
[1776421234249,31.33,75721.56,24.7,0.7674,0.00018,16.7026]
[1776421236263,31.34,75720.16,24.7,0.76715,0.00018,16.71234]
[1776421241299,31.33,75721.7,24.7,0.76742,0.00018,16.70161]
[1776421246334,31.33,75720.9,24.7,0.76728,0.00018,16.70708]
[1776421254390,31.33,75720.93,24.7,0.76729,0.00018,16.7067]
[1776421257413,31.33,75712.46,24.7,0.76578,0.00018,16.76504]
[1776421258420,31.33,75710.65,24.7,0.76545,0.00018,16.7775]
[1776421260434,31.33,75704.65,24.7,0.76437,0.00018,16.8187]
[1776421262448,31.33,75702.72,24.7,0.76402,0.00018,16.83206]
[1776421267483,31.34,75702.0,24.7,0.76389,0.00018,16.83728]
[1776421271511,31.34,75703.83,24.7,0.76421,0.00018,16.82493]
[1776421276546,31.34,75704.29,24.7,0.76429,0.00018,16.82206]
[1776421278562,31.34,75705.94,24.7,0.76458,0.00018,16.81086]
[1776421279569,31.34,75716.13,24.7,0.76641,0.00018,16.74081]
[1776421280578,31.34,75717.18,24.7,0.76659,0.00018,16.73361]
[1776421282589,31.34,75718.54,24.7,0.76683,0.00018,16.72445]
[1776421287625,31.34,75718.96,24.7,0.7669,0.00018,16.72184]
[1776421289639,31.34,75721.93,24.7,0.76743,0.00018,16.70137]
[1776421291772,31.34,75723.77,24.7,0.7678,0.00018,16.68396]
[1776421292660,31.34,75727.35,24.7,0.76844,0.00018,16.65925]
[1776421297695,31.34,75726.3,24.7,0.76824,0.00018,16.6668]
[1776421302729,31.34,75726.23,24.7,0.76823,0.00018,16.66714]
[1776421304743,31.34,75728.66,24.7,0.76867,0.00018,16.65027]
[1776421306758,31.34,75730.12,24.7,0.76893,0.00018,16.64014]
[1776421309779,31.34,75731.58,24.7,0.76919,0.00018,16.63004]
[1776421313807,31.34,75733.1,24.7,0.76946,0.00018,16.61956]
[1776421318842,31.34,75732.15,24.7,0.76929,0.00018,16.62622]
[1776421320856,31.34,75729.99,24.7,0.7689,0.00018,16.64118]
[1776421325891,31.34,75729.81,24.7,0.76887,0.00018,16.64231]
[1776421331933,31.34,75728.82,24.7,0.7687,0.00018,16.64897]
[1776421337975,31.34,75730.04,24.7,0.76892,0.00018,16.6403]
[1776421339990,31.34,75726.12,24.7,0.76823,0.00018,16.66735]
[1776421340997,31.34,75723.03,24.7,0.76768,0.00018,16.68864]
[1776421344018,31.34,75724.68,24.7,0.76798,0.00018,16.67698]
[1776421345025,31.34,75726.56,24.7,0.76832,0.00018,16.66392]
[1776421351067,31.34,75726.32,24.7,0.76832,0.00018,16.66066]
[1776421355095,31.34,75724.11,24.7,0.76793,0.00018,16.67578]
[1776421356102,31.33,75722.63,24.7,0.76767,0.00018,16.68595]
[1776421360130,31.33,75726.13,24.7,0.7683,0.00018,16.66153]
[1776421364158,31.33,75729.2,24.7,0.76884,0.00018,16.64024]
[1776421367179,31.33,75730.53,24.7,0.76908,0.00018,16.63106]
[1776421374228,31.33,75727.74,24.7,0.76858,0.00018,16.65059]
[1776421375235,31.33,75719.81,24.7,0.76716,0.00018,16.70541]
[1776421376241,31.34,75713.07,24.7,0.76596,0.00018,16.75198]
[1776421377248,31.34,75714.95,24.7,0.76629,0.00018,16.73913]
[1776421382283,31.34,75716.19,24.7,0.76651,0.00018,16.73082]
[1776421390342,31.34,75715.69,24.7,0.7664,0.00018,16.73479]
[1776421392356,31.34,75714.21,24.7,0.76614,0.00018,16.74489]
[1776421397391,31.34,75710.21,24.7,0.76543,0.00018,16.77212]
[1776421399405,31.34,75712.54,24.7,0.76585,0.00018,16.75594]
[1776421404440,31.34,75713.83,24.7,0.76609,0.00018,16.74671]
[1776421409475,31.33,75714.71,24.7,0.76626,0.00018,16.74008]
[1776421415517,31.33,75706.87,24.7,0.7649,0.00018,16.78912]
[1776421417530,31.33,75702.8,24.7,0.76417,0.00018,16.81714]
[1776421420552,31.33,75711.09,24.7,0.76566,0.00018,16.76027]
[1776421425587,31.33,75711.39,24.7,0.76571,0.00018,16.75822]
[1776421430622,31.33,75712.39,24.7,0.76589,0.00018,16.75136]
[1776421433643,31.33,75714.29,24.7,0.76623,0.00018,16.73831]
[1776421434650,31.33,75722.12,24.7,0.76763,0.00018,16.68422]
[1776421436664,31.33,75720.5,24.7,0.76734,0.00018,16.69544]
[1776421440692,31.33,75718.25,24.7,0.76694,0.00018,16.71112]
[1776421442706,31.33,75715.29,24.7,0.7664,0.00018,16.73163]
[1776421446735,31.33,75712.37,24.7,0.76588,0.00018,16.75183]
[1776421449756,31.33,75710.16,24.7,0.76548,0.00018,16.76705]
[1776421452778,31.33,75707.82,24.7,0.76506,0.00018,16.78309]
[1776421455799,31.33,75710.26,24.7,0.7655,0.00018,16.76626]
[1776421456806,31.33,75713.0,24.7,0.76599,0.00018,16.74742]
[1776421461841,31.33,75712.73,24.7,0.76594,0.00018,16.74935]
[1776421463855,31.33,75717.66,24.7,0.76682,0.00018,16.71543]
[1776421464862,31.33,75722.25,24.7,0.76764,0.00018,16.68373]
[1776421467883,31.33,75725.44,24.7,0.76821,0.00018,16.66172]
[1776421468890,31.33,75726.73,24.7,0.76844,0.00018,16.65283]
[1776421473925,31.34,75725.18,24.7,0.7682,0.00018,16.65913]
[1776421474931,31.34,75722.69,24.7,0.76776,0.00018,16.67637]
[1776421477953,31.34,75721.23,24.7,0.7675,0.00018,16.6864]
[1776421478960,31.33,75719.72,24.7,0.76723,0.00018,16.69676]
[1776421480974,31.33,75718.23,24.7,0.76696,0.00018,16.70703]
[1776421482988,31.34,75720.54,24.7,0.76737,0.00018,16.69119]
[1776421488024,31.34,75719.75,24.7,0.76722,0.00018,16.69691]
[1776421493059,31.34,75721.82,24.7,0.76759,0.00018,16.68288]
[1776421499101,31.34,75723.26,24.7,0.76783,0.00018,16.67341]
[1776421504136,31.34,75724.66,24.7,0.76808,0.00018,16.66377]
[1776421506151,31.34,75731.06,24.7,0.76922,0.00018,16.61943]
[1776421512193,31.34,75730.31,24.7,0.76909,0.00018,16.62471]
[1776421517228,31.34,75730.27,24.7,0.76908,0.00018,16.62506]
[1776421524277,31.34,75730.79,24.7,0.76917,0.00018,16.62157]
[1776421529312,31.34,75731.62,24.7,0.76931,0.00018,16.61593]
[1776421531326,31.34,75739.01,24.7,0.77066,0.00018,16.56006]
[1776421531865,31.34,75739.01,24.7,0.77066,0.00018,16.56006]
[1776421532332,31.34,75746.7,24.7,0.77202,0.00018,16.50657]
[1776421534346,31.34,75747.24,24.7,0.77211,0.00018,16.50283]
[1776421535354,31.34,75746.15,24.7,0.77192,0.00018,16.51047]
[1776421539231,31.34,75745.84,24.7,0.77186,0.00018,16.51275]
[1776421539383,31.34,75742.99,24.7,0.77136,0.00018,16.53263]
[1776421540390,31.34,75740.39,24.7,0.7709,0.00018,16.55075]
[1776421541397,31.34,75736.7,24.7,0.77024,0.00018,16.5764]
[1776421542404,31.34,75734.1,24.7,0.76978,0.00018,16.59443]
[1776421543410,31.34,75731.68,24.7,0.76935,0.00018,16.61127]
[1776421548447,31.34,75724.13,24.7,0.768,0.00018,16.66367]
[1776421549453,31.34,75717.32,24.7,0.76679,0.00018,16.71068]
[1776421550459,31.34,75714.67,24.7,0.76631,0.00018,16.72903]
[1776421551467,31.34,75712.79,24.7,0.76597,0.00018,16.74201]
[1776421553481,31.34,75711.03,24.7,0.76565,0.00018,16.75438]
[1776421556502,31.35,75708.55,24.7,0.7652,0.00018,16.77186]
[1776421561537,31.35,75699.66,24.7,0.76359,0.00018,16.83313]
[1776421562544,31.35,75696.07,24.7,0.76294,0.00018,16.8577]
[1776421565565,31.35,75686.43,24.7,0.76119,0.00018,16.92347]
[1776421566572,31.35,75684.37,24.7,0.76082,0.00018,16.9375]
[1776421568586,31.35,75682.28,24.7,0.76044,0.00018,16.95171]
[1776421573621,31.35,75681.43,24.7,0.76029,0.00018,16.95742]
[1776421578657,31.35,75679.03,24.7,0.75985,0.00018,16.97359]
[1776421579664,31.35,75676.38,24.7,0.75937,0.00018,16.99151]
[1776421581678,31.35,75674.63,24.7,0.75906,0.00018,17.00321]
[1776421583692,31.35,75672.8,24.7,0.75873,0.00018,17.01544]
[1776421585706,31.34,75669.36,24.7,0.75811,0.00018,17.03849]
[1776421590741,31.34,75667.77,24.7,0.75783,0.00018,17.04869]
[1776421595776,31.34,75666.24,24.7,0.7576,0.00018,17.0539]
[1776421601060,31.34,75666.62,24.7,0.75767,0.00018,17.05123]
[1776421601225,31.34,75666.62,24.7,0.75767,0.00018,17.05123]
[1776421601818,31.34,75644.83,24.7,0.75368,0.00018,17.19707]
[1776421602825,31.34,75645.82,24.7,0.75387,0.00018,17.19043]
[1776421607860,31.34,75645.64,24.7,0.75385,0.00018,17.19107]
[1776421608868,31.34,75641.58,24.7,0.7531,0.00018,17.21802]
[1776421610883,31.33,75644.02,24.7,0.75356,0.00018,17.20141]
[1776421611890,31.33,75641.99,24.7,0.75319,0.00018,17.21481]
[1776421616925,31.33,75642.37,24.7,0.75328,0.00018,17.21146]
[1776421621960,31.33,75642.24,24.7,0.75328,0.00018,17.21155]
[1776421623974,31.33,75640.33,24.7,0.75294,0.00018,17.22397]
[1776421626995,31.32,75642.79,24.7,0.7534,0.00018,17.20707]
[1776421632031,31.32,75642.53,24.7,0.75338,0.00018,17.20808]
[1776421636061,31.32,75644.46,24.7,0.75375,0.00018,17.19462]
[1776421641095,31.32,75645.34,24.7,0.75393,0.00018,17.18807]
[1776421646130,31.31,75646.36,24.7,0.75413,0.00018,17.18063]
[1776421651165,31.31,75646.38,24.7,0.75419,0.00018,17.17531]
[1776421656200,31.31,75643.83,24.7,0.75374,0.00018,17.19176]
[1776421662242,31.31,75643.83,24.7,0.75376,0.00018,17.19091]
[1776421665263,31.3,75645.8,24.7,0.75413,0.00018,17.17745]
[1776421670298,31.3,75647.06,24.7,0.75438,0.00018,17.16841]
[1776421671305,31.3,75644.19,24.7,0.75385,0.00018,17.1875]
[1776421672312,31.3,75641.78,24.7,0.75341,0.00018,17.20347]
[1776421673319,31.3,75639.74,24.7,0.75304,0.00018,17.21694]
[1776421676340,31.3,75637.75,24.7,0.75267,0.00019,17.23004]
[1776421677624,31.3,75637.75,24.7,0.75267,0.00019,17.23004]
[1776421678839,31.3,75638.16,24.7,0.75275,0.00019,17.22718]
[1776421678874,31.3,75627.75,24.7,0.75083,0.00019,17.29628]
[1776421679361,31.3,75622.54,24.7,0.74986,0.00019,17.33079]
[1776421680368,31.3,75620.1,24.7,0.74941,0.00019,17.34676]
[1776421682382,31.3,75623.13,24.7,0.74998,0.00019,17.32635]
[1776421686410,31.29,75620.68,24.7,0.74954,0.00019,17.34188]
[1776421691660,31.29,75619.57,24.7,0.74935,0.00019,17.34875]
[1776421691671,31.29,75617.95,24.7,0.74905,0.00019,17.35925]
[1776421692881,31.29,75603.19,24.7,0.74629,0.00019,17.45634]
[1776421693854,31.29,75599.17,24.7,0.74553,0.00019,17.48263]
[1776421695755,31.29,75599.26,24.7,0.74555,0.00019,17.48204]
[1776421696480,31.29,75591.62,24.7,0.74411,0.00019,17.53184]
[1776421697499,31.29,75587.86,24.7,0.7434,0.00019,17.55626]
[1776421699502,31.29,75587.76,24.7,0.74339,0.00019,17.55671]
[1776421704537,31.29,75587.97,24.7,0.74344,0.00019,17.5551]
[1776421705546,31.29,75583.27,24.7,0.74255,0.00019,17.58561]
[1776421706553,31.29,75590.37,24.7,0.74389,0.00019,17.53948]
[1776421707560,31.29,75592.54,24.7,0.74431,0.00019,17.5252]
[1776421711588,31.29,75590.79,24.7,0.74402,0.00019,17.53193]
[1776421713602,31.29,75587.22,24.7,0.74334,0.00019,17.55509]
[1776421714319,31.29,75587.22,24.7,0.74334,0.00019,17.55509]
[1776421714617,31.29,75546.28,24.7,0.73554,0.00019,17.8181]
[1776421715611,31.29,75546.28,24.7,0.73554,0.00019,17.8181]
[1776421715948,31.29,75546.28,24.7,0.73554,0.00019,17.8181]
[1776421715653,31.29,75451.62,24.7,0.71704,0.0002,18.4013]
[1776421716930,31.29,75338.25,24.7,0.69406,0.00021,19.04816]
[1776421717151,31.29,75338.25,24.7,0.69406,0.00021,19.04816]
[1776421717937,31.29,75338.25,24.7,0.69406,0.00021,19.04816]
[1776421717650,31.27,75327.81,24.7,0.69199,0.00021,19.10244]
[1776421718503,31.27,75327.81,24.7,0.69199,0.00021,19.10244]
[1776421718780,31.27,75327.81,24.7,0.69199,0.00021,19.10244]
[1776421718816,31.3,75326.42,24.7,0.69156,0.00021,19.11366]
[1776421719663,31.3,75322.82,24.7,0.69081,0.00021,19.13297]
[1776421720536,31.3,75322.82,24.7,0.69081,0.00021,19.13297]
[1776421721880,31.3,75320.55,24.7,0.69035,0.00021,19.14503]
[1776421721978,31.3,75333.18,24.7,0.69297,0.00021,19.07693]
[1776421722073,31.3,75333.18,24.7,0.69297,0.00021,19.07693]
[1776421723008,31.3,75333.18,24.7,0.69297,0.00021,19.07693]
[1776421722685,31.3,75301.31,24.7,0.68633,0.00021,19.24712]
[1776421723033,31.3,75301.31,24.7,0.68633,0.00021,19.24712]
[1776421723497,31.3,75301.31,24.7,0.68633,0.00021,19.24712]
[1776421723692,31.3,75292.59,24.7,0.68451,0.00021,19.29263]
[1776421724275,31.3,75292.59,24.7,0.68451,0.00021,19.29263]
[1776421724699,31.29,75295.94,24.7,0.68526,0.00021,19.27399]
[1776421725064,31.29,75295.94,24.7,0.68526,0.00021,19.27399]
[1776421725190,31.29,75295.94,24.7,0.68526,0.00021,19.27399]
[1776421726120,31.29,75295.38,24.7,0.68516,0.00021,19.27644]
[1776421727669,31.28,75296.39,24.7,0.68539,0.00021,19.27067]
[1776421727785,31.28,75296.39,24.7,0.68539,0.00021,19.27067]
[1776421728728,31.28,75281.71,24.7,0.68231,0.00021,19.34682]
[1776421729735,31.28,75282.11,24.7,0.6824,0.00021,19.34472]
[1776421730239,31.28,75282.11,24.7,0.6824,0.00021,19.34472]
[1776421730742,31.28,75288.5,24.7,0.68377,0.00021,19.31075]
[1776421731054,31.28,75288.5,24.7,0.68377,0.00021,19.31075]
[1776421733568,31.27,75292.33,24.7,0.68458,0.00021,19.29067]
[1776421733763,31.27,75298.88,24.7,0.68595,0.00021,19.25646]
[1776421734769,31.26,75319.27,24.7,0.69028,0.00021,19.1464]
[1776421735147,31.26,75319.27,24.7,0.69028,0.00021,19.1464]
[1776421735463,31.26,75319.27,24.7,0.69028,0.00021,19.1464]
[1776421735971,31.26,75319.27,24.7,0.69028,0.00021,19.1464]
[1776421735988,31.26,75349.35,24.7,0.69651,0.00021,18.98301]
[1776421736056,31.26,75349.35,24.7,0.69651,0.00021,18.98301]
[1776421736247,31.26,75349.35,24.7,0.69651,0.00021,18.98301]
[1776421736747,31.26,75349.35,24.7,0.69651,0.00021,18.98301]
[1776421736789,31.26,75370.34,24.7,0.70082,0.0002,18.86635]
[1776421737796,31.26,75381.13,24.7,0.70303,0.0002,18.80553]
[1776421738803,31.26,75386.22,24.7,0.70407,0.0002,18.77659]
[1776421739094,31.26,75386.22,24.7,0.70407,0.0002,18.77659]
[1776421739245,31.26,75386.22,24.7,0.70407,0.0002,18.77659]
[1776421739810,31.25,75391.32,24.7,0.70511,0.0002,18.7475]
[1776421740352,31.25,75391.32,24.7,0.70511,0.0002,18.7475]
[1776421740817,31.25,75393.88,24.7,0.70563,0.0002,18.73283]
[1776421741824,31.25,75397.79,24.7,0.70643,0.0002,18.7104]
[1776421742831,31.25,75393.74,24.7,0.7056,0.0002,18.73356]
[1776421743928,31.25,75390.14,24.7,0.70487,0.0002,18.75408]
[1776421744474,31.25,75390.14,24.7,0.70487,0.0002,18.75408]
[1776421744934,31.25,75394.42,24.7,0.70574,0.0002,18.72961]
[1776421745852,31.25,75391.27,24.7,0.70511,0.0002,18.74756]
[1776421746859,31.25,75384.59,24.7,0.70375,0.0002,18.78557]
[1776421748873,31.25,75387.54,24.7,0.70435,0.0002,18.7688]
[1776421749880,31.25,75390.42,24.7,0.70494,0.0002,18.75236]
[1776421751894,31.25,75386.12,24.7,0.70406,0.0002,18.77674]
[1776421753908,31.25,75392.47,24.7,0.70536,0.0002,18.74044]
[1776421754915,31.25,75394.69,24.7,0.70581,0.0002,18.72771]
[1776421755206,31.25,75394.69,24.7,0.70581,0.0002,18.72771]
[1776421755923,31.25,75403.47,24.7,0.70759,0.0002,18.67732]
[1776421756930,31.25,75392.29,24.7,0.70533,0.0002,18.74129]
[1776421757937,31.25,75394.82,24.7,0.70585,0.0002,18.72673]
[1776421759355,31.25,75395.63,24.7,0.70601,0.0002,18.72201]
[1776421763980,31.25,75401.06,24.7,0.70713,0.0002,18.6905]
[1776421764987,31.25,75404.39,24.7,0.7078,0.0002,18.67128]
[1776421765612,31.25,75404.39,24.7,0.7078,0.0002,18.67128]
[1776421765994,31.25,75396.95,24.7,0.7063,0.0002,18.71402]
[1776421767001,31.25,75394.47,24.7,0.70579,0.0002,18.72815]
[1776421769015,31.25,75399.13,24.7,0.70674,0.0002,18.70128]
[1776421769423,31.25,75399.13,24.7,0.70674,0.0002,18.70128]
[1776421770022,31.25,75401.64,24.7,0.70726,0.0002,18.6868]
[1776421773043,31.24,75408.62,24.7,0.7087,0.0002,18.642]
[1776421774050,31.24,75413.84,24.7,0.70976,0.0002,18.61165]
[1776421775057,31.24,75417.54,24.7,0.71051,0.0002,18.59006]
[1776421778078,31.24,75414.25,24.7,0.70985,0.0002,18.6091]
[1776421782106,31.24,75411.87,24.7,0.70938,0.0002,18.62272]
[1776421784120,31.24,75406.87,24.7,0.70837,0.0002,18.65154]
[1776421786133,31.24,75409.5,24.7,0.7089,0.0002,18.63629]
[1776421787140,31.24,75412.13,24.7,0.70943,0.0002,18.62103]
[1776421789196,31.24,75416.07,24.7,0.71023,0.0002,18.59805]
[1776421790162,31.24,75425.64,24.7,0.71216,0.0002,18.54204]
[1776421791168,31.24,75431.45,24.7,0.71333,0.0002,18.50781]
[1776421795197,31.24,75429.15,24.7,0.71287,0.0002,18.52123]
[1776421796204,31.24,75426.96,24.7,0.71243,0.0002,18.53405]
[1776421797233,31.24,75426.96,24.7,0.71243,0.0002,18.53405]
[1776421797632,31.24,75426.96,24.7,0.71243,0.0002,18.53405]
[1776421797865,31.24,75422.2,24.7,0.71148,0.0002,18.56188]
[1776421798455,31.24,75422.2,24.7,0.71148,0.0002,18.56188]
[1776421798829,31.24,75422.2,24.7,0.71148,0.0002,18.56188]
[1776421798889,31.24,75309.32,24.7,0.68832,0.00021,19.19285]
[1776421799210,31.24,75309.32,24.7,0.68832,0.00021,19.19285]
[1776421799226,31.24,75256.57,24.7,0.67724,0.00021,19.46532]
[1776421800601,31.24,75256.57,24.7,0.67724,0.00021,19.46532]
[1776421800702,31.24,75251.06,24.7,0.67606,0.00021,19.49311]
[1776421801954,31.26,75258.06,24.7,0.67748,0.00021,19.45975]
[1776421802248,31.26,75265.01,24.7,0.67895,0.00021,19.42467]
[1776421803251,31.26,75265.01,24.7,0.67895,0.00021,19.42467]
[1776421804396,31.27,75265.85,24.7,0.67906,0.00021,19.42215]
[1776421804415,31.29,75266.91,24.7,0.67921,0.00021,19.41851]
[1776421805269,31.3,75261.23,24.7,0.67792,0.00021,19.44942]
[1776421806770,31.32,75257.17,24.7,0.67699,0.00021,19.47171]
[1776421807283,31.32,75250.98,24.7,0.67567,0.00021,19.50282]
[1776421808537,31.32,75247.22,24.7,0.67487,0.00021,19.52166]
[1776421810304,31.34,75244.2,24.7,0.67415,0.00021,19.53849]
[1776421811312,31.34,75250.45,24.7,0.67545,0.00021,19.508]
[1776421813327,31.36,75253.28,24.7,0.67598,0.00021,19.49571]
[1776421814333,31.36,75246.4,24.7,0.67448,0.00021,19.53092]
[1776421817354,31.37,75238.66,24.7,0.6728,0.00021,19.56999]
[1776421822438,31.38,75237.55,24.7,0.67255,0.00021,19.5758]
[1776421822912,31.38,75237.55,24.7,0.67255,0.00021,19.5758]
[1776421823397,31.38,75242.08,24.7,0.6735,0.00021,19.55381]
[1776421825411,31.39,75245.13,24.7,0.67409,0.00021,19.54011]
[1776421826559,31.39,75245.13,24.7,0.67409,0.00021,19.54011]
[1776421826895,31.39,75245.13,24.7,0.67409,0.00021,19.54011]
[1776421826959,31.39,75245.13,24.7,0.67409,0.00021,19.54011]
[1776421826981,31.39,75246.66,24.7,0.67441,0.00021,19.53265]
[1776421827760,31.39,75246.66,24.7,0.67441,0.00021,19.53265]
[1776421827861,31.39,75261.54,24.7,0.67755,0.00021,19.45874]
[1776421828624,31.39,75261.54,24.7,0.67755,0.00021,19.45874]
[1776421828680,31.39,75261.54,24.7,0.67755,0.00021,19.45874]
[1776421828819,31.39,75261.54,24.7,0.67755,0.00021,19.45874]
[1776421828928,31.39,75262.3,24.7,0.67771,0.00021,19.45502]
[1776421829290,31.39,75262.3,24.7,0.67771,0.00021,19.45502]
[1776421829447,31.39,75282.98,24.7,0.68205,0.00021,19.35027]
[1776421830449,31.39,75294.11,24.7,0.68438,0.00021,19.29288]
[1776421831456,31.39,75298.53,24.7,0.68533,0.00021,19.2656]
[1776421833597,31.39,75300.77,24.7,0.6858,0.00021,19.25385]
[1776421833632,31.39,75304.76,24.7,0.68664,0.00021,19.23292]
[1776421837969,31.39,75309.09,24.7,0.68754,0.00021,19.21003]
[1776421839209,31.39,75309.09,24.7,0.68754,0.00021,19.21003]
[1776421840519,31.39,75305.57,24.7,0.68681,0.00021,19.22847]
[1776421841587,31.39,75305.57,24.7,0.68681,0.00021,19.22847]
[1776421842118,31.39,75305.57,24.7,0.68681,0.00021,19.22847]
[1776421842208,31.39,75313.19,24.7,0.6884,0.00021,19.1883]
[1776421843184,31.39,75313.19,24.7,0.6884,0.00021,19.1883]
[1776421842532,31.39,75323.29,24.7,0.69049,0.00021,19.13471]
[1776421843294,31.39,75323.29,24.7,0.69049,0.00021,19.13471]
[1776421843540,31.39,75324.69,24.7,0.69079,0.00021,19.1272]
[1776421844547,31.39,75328.79,24.7,0.69163,0.00021,19.10524]
[1776421846561,31.39,75335.79,24.7,0.69308,0.00021,19.06758]
[1776421848575,31.39,75330.77,24.7,0.69204,0.00021,19.09462]
[1776421851226,31.39,75330.26,24.7,0.69194,0.00021,19.09734]
[1776421851691,31.39,75329.18,24.7,0.69172,0.00021,19.10312]
[1776421852332,31.39,75329.18,24.7,0.69172,0.00021,19.10312]
[1776421852399,31.39,75329.18,24.7,0.69172,0.00021,19.10312]
[1776421851991,31.39,75292.27,24.7,0.68405,0.00021,19.29753]
[1776421852607,31.39,75258.79,24.7,0.67702,0.00021,19.46776]
[1776421853614,31.39,75246.5,24.7,0.67441,0.00021,19.52901]
[1776421854621,31.39,75246.26,24.7,0.67436,0.00021,19.53031]
[1776421855425,31.39,75246.26,24.7,0.67436,0.00021,19.53031]
[1776421856248,31.39,75246.26,24.7,0.67436,0.00021,19.53031]
[1776421855628,31.39,75238.59,24.7,0.67273,0.00021,19.56806]
[1776421856696,31.39,75238.59,24.7,0.67273,0.00021,19.56806]
[1776421856726,31.39,75236.73,24.7,0.67233,0.00021,19.57722]
[1776421857632,31.39,75236.73,24.7,0.67233,0.00021,19.57722]
[1776421858901,31.39,75237.89,24.7,0.67257,0.00021,19.57164]
[1776421859086,31.39,75237.89,24.7,0.67257,0.00021,19.57164]
[1776421859149,31.39,75237.07,24.7,0.6724,0.00021,19.57573]
[1776421859254,31.39,75237.07,24.7,0.6724,0.00021,19.57573]
[1776421860158,31.39,75237.07,24.7,0.6724,0.00021,19.57573]
[1776421860219,31.39,75233.52,24.7,0.67164,0.00021,19.59309]
[1776421860441,31.39,75233.52,24.7,0.67164,0.00021,19.59309]
[1776421860663,31.39,75223.95,24.7,0.6696,0.00021,19.63931]
[1776421861670,31.4,75221.64,24.7,0.66906,0.00021,19.65163]
[1776421862548,31.4,75221.64,24.7,0.66906,0.00021,19.65163]
[1776421862678,31.41,75219.62,24.7,0.66859,0.00021,19.6623]
[1776421863623,31.41,75219.62,24.7,0.66859,0.00021,19.6623]
[1776421863689,31.41,75215.89,24.7,0.66779,0.00021,19.68011]
[1776421864319,31.41,75215.89,24.7,0.66779,0.00021,19.68011]
[1776421866170,31.43,75210.21,24.7,0.66648,0.00021,19.70925]
[1776421866348,31.43,75210.21,24.7,0.66648,0.00021,19.70925]
[1776421866527,31.43,75210.21,24.7,0.66648,0.00021,19.70925]
[1776421866716,31.43,75199.77,24.7,0.66425,0.00021,19.75817]
[1776421867722,31.43,75187.46,24.7,0.66161,0.00021,19.81511]
[1776421868729,31.43,75179.82,24.7,0.65996,0.00022,19.85003]
[1776421869469,31.43,75179.82,24.7,0.65996,0.00022,19.85003]
[1776421869477,31.43,75179.82,24.7,0.65996,0.00022,19.85003]
[1776421869696,31.43,75179.82,24.7,0.65996,0.00022,19.85003]
[1776421869738,31.43,75160.29,24.7,0.65575,0.00022,19.93766]
[1776421870466,31.43,75160.29,24.7,0.65575,0.00022,19.93766]
[1776421871096,31.44,75145.02,24.7,0.65244,0.00022,20.00469]
[1776421871456,31.44,75145.02,24.7,0.65244,0.00022,20.00469]
[1776421871764,31.45,75136.39,24.7,0.65051,0.00022,20.04294]
[1776421872767,31.45,75118.33,24.7,0.64655,0.00022,20.12005]
[1776421873441,31.45,75118.33,24.7,0.64655,0.00022,20.12005]
[1776421874265,31.46,75119.22,24.7,0.64673,0.00022,20.11653]
[1776421875788,31.46,75122.78,24.7,0.6475,0.00022,20.10179]
[1776421876629,31.46,75122.78,24.7,0.6475,0.00022,20.10179]
[1776421876882,31.46,75122.78,24.7,0.6475,0.00022,20.10179]
[1776421877147,31.46,75131.01,24.7,0.64928,0.00022,20.06721]
[1776421877802,31.47,75139.9,24.7,0.65119,0.00022,20.02965]
[1776421878809,31.47,75143.53,24.7,0.65198,0.00022,20.01407]
[1776421880812,31.47,75143.3,24.7,0.65193,0.00022,20.01503]
[1776421881193,31.47,75146.17,24.7,0.65255,0.00022,20.00257]
[1776421882072,31.47,75146.17,24.7,0.65255,0.00022,20.00257]
[1776421882285,31.47,75146.17,24.7,0.65255,0.00022,20.00257]
[1776421882365,31.47,75146.17,24.7,0.65255,0.00022,20.00257]
[1776421882087,31.47,75124.79,24.7,0.6479,0.00022,20.094]
[1776421882842,31.47,75158.65,24.7,0.65525,0.00022,19.94802]
[1776421883849,31.47,75174.33,24.7,0.65863,0.00022,19.87829]
[1776421884527,31.47,75174.33,24.7,0.65863,0.00022,19.87829]
[1776421884857,31.47,75195.21,24.7,0.6631,0.00021,19.78316]
[1776421885864,31.47,75202.22,24.7,0.6646,0.00021,19.75064]
[1776421886458,31.47,75202.22,24.7,0.6646,0.00021,19.75064]
[1776421887760,31.47,75200.77,24.7,0.66429,0.00021,19.75743]
[1776421887878,31.47,75198.18,24.7,0.66374,0.00021,19.7695]
[1776421889301,31.47,75187.35,24.7,0.6614,0.00021,19.81967]
[1776421891629,31.48,75189.46,24.7,0.66185,0.00021,19.81022]
[1776421891906,31.48,75190.59,24.7,0.66211,0.00021,19.80103]
[1776421892912,31.48,75199.51,24.7,0.66401,0.00021,19.75988]
[1776421893920,31.48,75203.07,24.7,0.66477,0.00021,19.74334]
[1776421894649,31.48,75203.07,24.7,0.66477,0.00021,19.74334]
[1776421895247,31.48,75213.45,24.7,0.66697,0.00021,19.6951]
[1776421895934,31.49,75223.95,24.7,0.66917,0.00021,19.64611]
[1776421896435,31.49,75223.95,24.7,0.66917,0.00021,19.64611]
[1776421896941,31.5,75217.89,24.7,0.66784,0.00021,19.67577]
[1776421899962,31.51,75223.06,24.7,0.66889,0.00021,19.65238]
[1776421901544,31.51,75222.41,24.7,0.66875,0.00021,19.65559]
[1776421902708,31.51,75222.1,24.7,0.66868,0.00021,19.65718]
[1776421903213,31.51,75222.1,24.7,0.66868,0.00021,19.65718]
[1776421903241,31.51,75216.3,24.7,0.66744,0.00021,19.68477]
[1776421904209,31.51,75216.3,24.7,0.66744,0.00021,19.68477]
[1776421904269,31.52,75192.41,24.7,0.66231,0.00021,19.79694]
[1776421905008,31.52,75182.25,24.7,0.66012,0.00021,19.84342]
[1776421906010,31.52,75177.4,24.7,0.65908,0.00021,19.86541]
[1776421907017,31.52,75173.59,24.7,0.65826,0.00022,19.88257]
[1776421908253,31.52,75168.35,24.7,0.65713,0.00022,19.90605]
[1776421908850,31.52,75168.35,24.7,0.65713,0.00022,19.90605]
[1776421909501,31.52,75168.75,24.7,0.65722,0.00022,19.90427]
[1776421910142,31.52,75168.75,24.7,0.65722,0.00022,19.90427]
[1776421910218,31.52,75168.75,24.7,0.65722,0.00022,19.90427]
[1776421910239,31.52,75170.87,24.7,0.65767,0.00022,19.89483]
[1776421910435,31.52,75170.87,24.7,0.65767,0.00022,19.89483]
[1776421912053,31.52,75177.12,24.7,0.65901,0.00021,19.8668]
[1776421913329,31.52,75177.12,24.7,0.65901,0.00021,19.8668]
[1776421913061,31.52,75184.43,24.7,0.66058,0.00021,19.83373]
[1776421914068,31.52,75192.24,24.7,0.66226,0.00021,19.79804]
[1776421916082,31.52,75204.42,24.7,0.66486,0.00021,19.74176]
[1776421918160,31.52,75203.37,24.7,0.66463,0.00021,19.74671]
[1776421921759,31.52,75201.34,24.7,0.66419,0.00021,19.75627]
[1776421922124,31.52,75198.47,24.7,0.66358,0.00021,19.76961]
[1776421923131,31.52,75193.71,24.7,0.66256,0.00021,19.79163]
[1776421923440,31.52,75193.71,24.7,0.66256,0.00021,19.79163]
[1776421923696,31.52,75193.71,24.7,0.66256,0.00021,19.79163]
[1776421924138,31.53,75210.15,24.7,0.66606,0.00021,19.71535]
[1776421925145,31.53,75213.91,24.7,0.66686,0.00021,19.69768]
[1776421926152,31.53,75213.68,24.7,0.66681,0.00021,19.69884]
[1776421930180,31.54,75219.39,24.7,0.66798,0.00021,19.67295]
[1776421935214,31.55,75221.76,24.7,0.66842,0.00021,19.66307]
[1776421938236,31.55,75218.27,24.7,0.66767,0.00021,19.67991]
[1776421943279,31.55,75226.48,24.7,0.6694,0.00021,19.64125]
[1776421945293,31.56,75231.93,24.7,0.67054,0.00021,19.61551]
[1776421946689,31.56,75234.0,24.7,0.67097,0.00021,19.60565]
[1776421947032,31.56,75234.0,24.7,0.67097,0.00021,19.60565]
[1776421947307,31.56,75239.05,24.7,0.67203,0.00021,19.58138]
[1776421948346,31.56,75239.05,24.7,0.67203,0.00021,19.58138]
[1776421949326,31.56,75237.43,24.7,0.67169,0.00021,19.58934]
[1776421953237,31.56,75235.13,24.7,0.67121,0.00021,19.59664]
[1776421953354,31.56,75237.82,24.7,0.67177,0.00021,19.58377]
[1776421954293,31.56,75237.82,24.7,0.67177,0.00021,19.58377]
[1776421954361,31.57,75237.37,24.7,0.67167,0.00021,19.58607]
[1776421956620,31.57,75236.12,24.7,0.6714,0.00021,19.59233]
[1776421956832,31.57,75236.12,24.7,0.6714,0.00021,19.59233]
[1776421957382,31.57,75232.75,24.7,0.67068,0.00021,19.60866]
[1776421958389,31.57,75224.77,24.7,0.66899,0.00021,19.64695]
[1776421960078,31.57,75225.52,24.7,0.66914,0.00021,19.64349]
[1776421960406,31.57,75202.86,24.7,0.66432,0.00021,19.75]
[1776421961413,31.57,75197.52,24.7,0.66318,0.00021,19.77483]
[1776421961438,31.57,75197.52,24.7,0.66318,0.00021,19.77483]
[1776421962347,31.57,75197.52,24.7,0.66318,0.00021,19.77483]
[1776421962420,31.57,75199.9,24.7,0.66369,0.00021,19.76388]
[1776421964434,31.57,75205.2,24.7,0.66481,0.00021,19.73934]
[1776421965441,31.57,75216.57,24.7,0.66723,0.00021,19.68614]
[1776421966875,31.57,75218.75,24.7,0.66769,0.00021,19.67593]
[1776421967529,31.57,75218.75,24.7,0.66769,0.00021,19.67593]
[1776421968462,31.58,75225.64,24.7,0.66915,0.00021,19.64342]
[1776421973007,31.58,75225.3,24.7,0.66906,0.00021,19.64529]
[1776421973077,31.58,75228.91,24.7,0.66982,0.00021,19.62818]
[1776421973497,31.58,75241.23,24.7,0.67242,0.00021,19.56896]
[1776421974824,31.58,75241.23,24.7,0.67242,0.00021,19.56896]
[1776421974856,31.58,75241.59,24.7,0.67249,0.00021,19.56735]
[1776421975442,31.58,75241.59,24.7,0.67249,0.00021,19.56735]
[1776421975689,31.58,75241.59,24.7,0.67249,0.00021,19.56735]
[1776421975935,31.58,75241.59,24.7,0.67249,0.00021,19.56735]
[1776421976036,31.58,75242.46,24.7,0.67267,0.00021,19.56327]
[1776421976664,31.58,75242.46,24.7,0.67267,0.00021,19.56327]
[1776421976765,31.58,75241.24,24.7,0.67241,0.00021,19.56932]
[1776421977871,31.58,75241.24,24.7,0.67241,0.00021,19.56932]
[1776421977972,31.58,75240.82,24.7,0.67231,0.00021,19.57149]
[1776421980972,31.59,75242.67,24.7,0.67269,0.00021,19.56279]
[1776421981073,31.59,75243.27,24.7,0.67281,0.00021,19.56002]
[1776421982560,31.59,75232.29,24.7,0.67048,0.00021,19.61327]
[1776421984903,31.59,75232.49,24.7,0.67052,0.00021,19.61241]
[1776421984947,31.59,75234.83,24.7,0.67101,0.00021,19.60127]
[1776421985581,31.59,75244.1,24.7,0.67297,0.00021,19.55641]
[1776421988602,31.59,75248.66,24.7,0.67393,0.00021,19.53418]
[1776421991670,31.59,75248.3,24.7,0.67386,0.00021,19.53595]
[1776421992163,31.59,75248.3,24.7,0.67386,0.00021,19.53595]
[1776421992699,31.59,75249.12,24.7,0.67403,0.00021,19.53195]
[1776421992785,31.59,75248.01,24.7,0.67379,0.00021,19.53738]
[1776421993637,31.59,75236.62,24.7,0.67139,0.00021,19.59272]
[1776421994645,31.59,75231.06,24.7,0.67021,0.00021,19.61953]
[1776421997666,31.6,75234.06,24.7,0.67083,0.00021,19.60543]
[1776421998673,31.6,75239.94,24.7,0.67207,0.00021,19.57719]
[1776421999789,31.6,75239.94,24.7,0.67207,0.00021,19.57719]
[1776421999890,31.6,75242.95,24.7,0.6727,0.00021,19.5626]
[1776422001144,31.6,75249.84,24.7,0.67416,0.00021,19.52904]
[1776422002701,31.6,75252.97,24.7,0.67481,0.00021,19.51376]
[1776422005327,31.6,75253.61,24.7,0.67494,0.00021,19.51066]
[1776422005450,31.6,75253.61,24.7,0.67494,0.00021,19.51066]
[1776422006034,31.6,75253.47,24.7,0.67491,0.00021,19.51138]
[1776422006135,31.6,75263.02,24.7,0.67692,0.00021,19.46419]
[1776422007229,31.6,75263.02,24.7,0.67692,0.00021,19.46419]
[1776422007403,31.6,75263.02,24.7,0.67692,0.00021,19.46419]
[1776422007436,31.6,75260.08,24.7,0.67631,0.00021,19.47866]
[1776422008427,31.6,75260.08,24.7,0.67631,0.00021,19.47866]
[1776422007736,31.59,75236.41,24.7,0.67133,0.00021,19.59406]
[1776422008743,31.6,75225.51,24.7,0.66902,0.00021,19.6463]
[1776422012771,31.6,75229.39,24.7,0.66986,0.00021,19.62381]
[1776422013704,31.6,75229.39,24.7,0.66986,0.00021,19.62381]
[1776422013781,31.6,75237.49,24.7,0.67157,0.00021,19.58502]
[1776422014934,31.6,75237.49,24.7,0.67157,0.00021,19.58502]
[1776422015191,31.6,75237.49,24.7,0.67157,0.00021,19.58502]
[1776422015255,31.6,75250.23,24.7,0.67426,0.00021,19.52307]
[1776422015793,31.6,75257.58,24.7,0.6758,0.00021,19.48694]
[1776422016669,31.6,75257.58,24.7,0.6758,0.00021,19.48694]
[1776422016801,31.6,75261.23,24.7,0.67657,0.00021,19.46886]
[1776422018151,31.6,75261.23,24.7,0.67657,0.00021,19.46886]
[1776422018201,31.6,75261.23,24.7,0.67657,0.00021,19.46886]
[1776422018303,31.6,75263.42,24.7,0.67703,0.00021,19.45798]
[1776422019933,31.6,75263.72,24.7,0.6771,0.00021,19.45646]
[1776422019978,31.6,75263.19,24.7,0.67699,0.00021,19.45907]
[1776422022201,31.6,75263.45,24.7,0.67704,0.00021,19.45775]
[1776422022278,31.6,75267.43,24.7,0.67788,0.00021,19.43793]
[1776422024203,31.6,75265.63,24.7,0.6775,0.00021,19.44688]
[1776422024304,31.6,75264.05,24.7,0.67717,0.00021,19.45465]
[1776422026494,31.59,75264.97,24.7,0.67737,0.00021,19.44983]
[1776422026872,31.59,75264.14,24.7,0.67721,0.00021,19.45381]
[1776422027776,31.59,75264.14,24.7,0.67721,0.00021,19.45381]
[1776422027829,31.59,75264.14,24.7,0.67721,0.00021,19.45381]
[1776422028067,31.59,75264.56,24.7,0.6773,0.00021,19.45158]
[1776422028886,31.59,75268.34,24.7,0.6781,0.00021,19.43261]
[1776422032090,31.59,75274.55,24.7,0.67941,0.00021,19.40111]
[1776422033921,31.58,75281.94,24.7,0.68097,0.00021,19.36363]
[1776422034948,31.58,75281.94,24.7,0.68097,0.00021,19.36363]
[1776422035056,31.58,75281.94,24.7,0.68097,0.00021,19.36363]
[1776422035309,31.58,75280.73,24.7,0.68072,0.00021,19.36963]
[1776422035946,31.58,75280.73,24.7,0.68072,0.00021,19.36963]
[1776422035988,31.58,75267.68,24.7,0.67799,0.00021,19.43508]
[1776422036944,31.58,75271.28,24.7,0.67875,0.00021,19.41694]
[1776422039236,31.58,75275.18,24.7,0.67958,0.00021,19.39712]
[1776422041109,31.58,75274.62,24.7,0.67947,0.00021,19.39982]
[1776422042633,31.58,75272.61,24.7,0.67905,0.00021,19.40968]
[1776422043993,31.58,75281.81,24.7,0.68099,0.00021,19.36307]
[1776422045000,31.57,75285.66,24.7,0.68179,0.00021,19.34345]
[1776422046007,31.57,75289.32,24.7,0.68256,0.00021,19.32469]
[1776422048021,31.57,75284.0,24.7,0.68146,0.00021,19.35147]
[1776422049416,31.57,75284.0,24.7,0.68146,0.00021,19.35147]
[1776422050481,31.57,75282.19,24.7,0.68109,0.00021,19.36048]
[1776422050036,31.57,75285.56,24.7,0.6818,0.00021,19.34319]
[1776422051043,31.57,75287.56,24.7,0.68222,0.00021,19.33285]
[1776422056190,31.56,75289.51,24.7,0.68265,0.00021,19.32231]
[1776422059098,31.56,75297.47,24.7,0.68433,0.00021,19.28097]
[1776422062120,31.56,75301.78,24.7,0.68523,0.00021,19.25843]
[1776422064134,31.56,75307.07,24.7,0.68634,0.00021,19.23084]
[1776422067294,31.55,75305.81,24.7,0.68608,0.00021,19.23717]
[1776422067297,31.55,75308.21,24.7,0.68659,0.00021,19.22458]
[1776422069428,31.55,75309.59,24.7,0.68688,0.00021,19.21728]
[1776422069491,31.55,75312.81,24.7,0.68755,0.00021,19.20018]
[1776422070178,31.55,75318.86,24.7,0.6888,0.00021,19.16844]
[1776422071186,31.55,75324.77,24.7,0.69006,0.00021,19.13275]
[1776422073556,31.55,75326.51,24.7,0.69043,0.00021,19.1232]
[1776422074206,31.55,75326.51,24.7,0.69043,0.00021,19.1232]
[1776422074948,31.55,75326.33,24.7,0.6904,0.00021,19.12396]
[1776422075150,31.55,75326.33,24.7,0.6904,0.00021,19.12396]
[1776422075214,31.54,75333.36,24.7,0.69185,0.00021,19.08643]
[1776422076220,31.54,75339.93,24.7,0.69321,0.00021,19.05106]
[1776422078234,31.54,75342.04,24.7,0.69365,0.00021,19.03942]
[1776422079528,31.54,75342.04,24.7,0.69365,0.00021,19.03942]
[1776422079241,31.54,75345.63,24.7,0.6944,0.0002,19.01994]
[1776422079699,31.54,75345.63,24.7,0.6944,0.0002,19.01994]
[1776422079927,31.54,75345.63,24.7,0.6944,0.0002,19.01994]
[1776422080248,31.54,75329.16,24.7,0.69102,0.00021,19.10805]
[1776422082261,31.54,75328.5,24.7,0.69089,0.00021,19.11128]
[1776422084804,31.54,75328.83,24.7,0.69097,0.00021,19.10929]
[1776422085284,31.53,75332.11,24.7,0.69165,0.00021,19.0917]
[1776422085890,31.53,75332.11,24.7,0.69165,0.00021,19.0917]
[1776422086292,31.53,75335.3,24.7,0.69231,0.00021,19.07453]
[1776422087775,31.53,75336.71,24.7,0.6926,0.00021,19.06681]
[1776422088306,31.53,75341.31,24.7,0.69356,0.00021,19.04195]
[1776422090320,31.53,75344.02,24.7,0.69412,0.00021,19.02705]
[1776422095355,31.53,75344.21,24.7,0.69418,0.00021,19.02543]
[1776422095724,31.53,75344.21,24.7,0.69418,0.00021,19.02543]
[1776422095761,31.53,75344.21,24.7,0.69418,0.00021,19.02543]
[1776422096362,31.52,75336.79,24.7,0.69266,0.00021,19.06522]
[1776422097281,31.52,75336.79,24.7,0.69266,0.00021,19.06522]
[1776422097322,31.52,75336.79,24.7,0.69266,0.00021,19.06522]
[1776422097369,31.52,75329.15,24.7,0.6911,0.00021,19.1059]
[1776422098376,31.52,75313.09,24.7,0.68778,0.00021,19.19065]
[1776422099383,31.52,75306.16,24.7,0.68635,0.00021,19.22667]
[1776422102438,31.52,75307.52,24.7,0.68664,0.00021,19.21933]
[1776422102539,31.52,75312.19,24.7,0.68762,0.00021,19.19476]
[1776422103411,31.52,75318.65,24.7,0.68896,0.00021,19.16081]
[1776422104418,31.52,75322.27,24.7,0.68971,0.00021,19.14142]
[1776422105425,31.52,75327.04,24.7,0.6907,0.00021,19.11597]
[1776422106746,31.52,75328.3,24.7,0.69097,0.00021,19.10913]
[1776422106864,31.52,75328.3,24.7,0.69097,0.00021,19.10913]
[1776422107439,31.51,75331.47,24.7,0.69163,0.00021,19.0921]
[1776422109390,31.51,75333.1,24.7,0.69197,0.00021,19.08327]
[1776422110460,31.51,75338.44,24.7,0.69307,0.00021,19.05443]
[1776422112474,31.51,75345.44,24.7,0.69452,0.00021,19.0164]
[1776422116502,31.51,75350.73,24.7,0.69562,0.0002,18.98725]
[1776422117071,31.51,75350.73,24.7,0.69562,0.0002,18.98725]
[1776422117569,31.51,75350.73,24.7,0.69562,0.0002,18.98725]
[1776422117508,31.51,75355.53,24.7,0.69661,0.0002,18.96096]
[1776422118069,31.51,75355.53,24.7,0.69661,0.0002,18.96096]
[1776422119590,31.5,75357.13,24.7,0.69695,0.0002,18.95184]
[1776422120529,31.5,75360.88,24.7,0.69772,0.0002,18.93113]
[1776422121537,31.5,75366.78,24.7,0.69893,0.0002,18.89853]
[1776422123550,31.5,75361.2,24.7,0.6978,0.0002,18.92899]
[1776422125078,31.5,75360.43,24.7,0.69765,0.0002,18.93307]
[1776422125566,31.5,75357.92,24.7,0.69714,0.0002,18.94667]
[1776422131680,31.49,75355.9,24.7,0.69675,0.0002,18.95707]
[1776422131736,31.49,75355.97,24.7,0.69681,0.0002,18.95202]
[1776422132616,31.49,75362.97,24.7,0.69825,0.0002,18.91348]
[1776422133623,31.49,75366.22,24.7,0.69891,0.0002,18.89546]
[1776422134630,31.49,75369.34,24.7,0.69955,0.0002,18.87813]
[1776422136111,31.49,75369.34,24.7,0.69955,0.0002,18.87813]
[1776422136181,31.49,75370.86,24.7,0.69986,0.0002,18.86962]
[1776422137608,31.49,75359.45,24.7,0.69754,0.0002,18.93243]
[1776422138100,31.49,75359.45,24.7,0.69754,0.0002,18.93243]
[1776422138161,31.49,75359.66,24.7,0.69759,0.0002,18.93116]
[1776422139613,31.49,75359.82,24.7,0.69762,0.0002,18.93016]
[1776422139685,31.49,75360.01,24.7,0.69767,0.0002,18.92901]
[1776422141607,31.48,75361.8,24.7,0.69804,0.0002,18.91906]
[1776422141699,31.48,75359.88,24.7,0.69765,0.0002,18.9295]
[1776422143713,31.48,75352.57,24.7,0.69616,0.0002,18.96925]
[1776422146117,31.48,75354.16,24.7,0.69649,0.0002,18.96048]
[1776422146218,31.48,75358.75,24.7,0.69743,0.0002,18.93529]
[1776422148748,31.48,75361.43,24.7,0.69799,0.0002,18.92031]
[1776422152776,31.48,75364.06,24.7,0.69854,0.0002,18.90548]
[1776422154130,31.48,75364.06,24.7,0.69854,0.0002,18.90548]
[1776422154232,31.48,75363.38,24.7,0.6984,0.0002,18.90923]
[1776422154639,31.48,75363.38,24.7,0.6984,0.0002,18.90923]
[1776422155234,31.48,75367.02,24.7,0.69914,0.0002,18.88911]
[1776422159825,31.48,75373.54,24.7,0.70048,0.0002,18.85275]
[1776422164860,31.47,75371.38,24.7,0.70005,0.0002,18.86437]
[1776422168154,31.47,75370.58,24.7,0.6999,0.0002,18.86865]
[1776422168255,31.47,75363.66,24.7,0.69849,0.0002,18.90677]
[1776422168888,31.47,75359.86,24.7,0.69772,0.0002,18.92754]
[1776422173159,31.47,75359.09,24.7,0.69758,0.0002,18.93134]
[1776422173260,31.47,75361.12,24.7,0.698,0.0002,18.92005]
[1776422173657,31.47,75361.12,24.7,0.698,0.0002,18.92005]
[1776422174233,31.47,75361.31,24.7,0.69804,0.0002,18.91888]
[1776422174664,31.47,75361.31,24.7,0.69804,0.0002,18.91888]
[1776422175239,31.47,75361.05,24.7,0.69799,0.0002,18.92018]
[1776422176181,31.47,75361.05,24.7,0.69799,0.0002,18.92018]
[1776422176238,31.46,75361.88,24.7,0.69816,0.0002,18.91548]
[1776422177951,31.46,75357.99,24.7,0.69738,0.0002,18.9366]
[1776422180993,31.46,75357.44,24.7,0.69728,0.0002,18.93933]
[1776422181040,31.46,75357.14,24.7,0.69722,0.0002,18.94083]
[1776422181979,31.46,75351.57,24.7,0.69608,0.0002,18.97119]
[1776422182833,31.46,75351.57,24.7,0.69608,0.0002,18.97119]
[1776422182986,31.46,75351.65,24.7,0.6961,0.0002,18.97064]
[1776422187014,31.46,75356.09,24.7,0.69703,0.0002,18.94595]
[1776422189290,31.45,75360.94,24.7,0.69803,0.0002,18.91907]
[1776422191676,31.45,75363.18,24.7,0.69853,0.0002,18.90212]
[1776422192184,31.45,75363.18,24.7,0.69853,0.0002,18.90212]
[1776422193022,31.45,75363.35,24.7,0.69857,0.0002,18.90107]
[1776422193072,31.45,75363.35,24.7,0.69857,0.0002,18.90107]
[1776422193621,31.45,75363.35,24.7,0.69857,0.0002,18.90107]
[1776422193251,31.45,75362.79,24.7,0.69846,0.0002,18.90405]
[1776422194290,31.45,75362.79,24.7,0.69846,0.0002,18.90405]
[1776422194415,31.45,75362.79,24.7,0.69846,0.0002,18.90405]
[1776422194471,31.45,75278.74,24.7,0.68106,0.00021,19.34968]
[1776422195480,31.45,75265.89,24.7,0.67835,0.00021,19.41491]
[1776422196088,31.45,75269.19,24.7,0.67904,0.00021,19.39851]
[1776422197242,31.45,75269.19,24.7,0.67904,0.00021,19.39851]
[1776422201368,31.46,75269.15,24.7,0.67903,0.00021,19.39882]
[1776422201413,31.46,75269.15,24.7,0.67903,0.00021,19.39882]
[1776422201602,31.46,75269.47,24.7,0.67909,0.00021,19.39724]
[1776422202130,31.46,75281.18,24.7,0.68155,0.00021,19.33787]
[1776422203137,31.46,75285.51,24.7,0.68245,0.00021,19.31577]
[1776422205500,31.46,75285.99,24.7,0.68255,0.00021,19.31335]
[1776422205934,31.46,75286.72,24.7,0.6827,0.00021,19.30966]
[1776422206158,31.46,75293.9,24.7,0.6842,0.00021,19.27276]
[1776422211193,31.46,75297.91,24.7,0.68505,0.00021,19.25174]
[1776422216228,31.45,75299.55,24.7,0.6854,0.00021,19.24283]
[1776422221264,31.45,75300.99,24.7,0.68572,0.00021,19.23489]
[1776422225813,31.45,75300.62,24.7,0.68566,0.00021,19.23643]
[1776422225891,31.45,75300.62,24.7,0.68566,0.00021,19.23643]
[1776422226300,31.45,75304.27,24.7,0.68642,0.00021,19.21731]
[1776422227307,31.44,75307.06,24.7,0.68701,0.00021,19.20264]
[1776422232342,31.44,75308.45,24.7,0.6873,0.00021,19.19514]
[1776422237377,31.44,75308.59,24.7,0.68734,0.00021,19.1942]
[1776422243331,31.44,75309.61,24.7,0.68757,0.00021,19.18844]
[1776422243395,31.44,75309.61,24.7,0.68757,0.00021,19.18844]
[1776422243422,31.44,75309.61,24.7,0.68757,0.00021,19.18844]
[1776422243740,31.44,75309.61,24.7,0.68757,0.00021,19.18844]
[1776422243439,31.44,75313.68,24.7,0.68842,0.00021,19.16682]
[1776422244430,31.44,75270.45,24.7,0.67939,0.00021,19.38987]
[1776422244742,31.44,75270.45,24.7,0.67939,0.00021,19.38987]
[1776422245437,31.44,75260.55,24.7,0.67731,0.00021,19.43954]
[1776422250472,31.44,75261.33,24.7,0.67745,0.00021,19.43643]
[1776422252486,31.44,75264.55,24.7,0.67816,0.00021,19.41585]
[1776422257521,31.44,75266.06,24.7,0.67849,0.00021,19.40793]
[1776422260576,31.44,75266.06,24.7,0.67849,0.00021,19.40793]
[1776422260678,31.44,75266.94,24.7,0.67868,0.00021,19.4033]
[1776422261266,31.44,75266.94,24.7,0.67868,0.00021,19.4033]
[1776422261654,31.44,75266.94,24.7,0.67868,0.00021,19.4033]
[1776422261713,31.44,75261.2,24.7,0.67748,0.00021,19.43196]
[1776422262556,31.44,75258.16,24.7,0.67684,0.00021,19.44709]
[1776422267591,31.44,75254.0,24.7,0.67594,0.00021,19.46839]
[1776422272626,31.45,75252.18,24.7,0.67552,0.00021,19.47814]
[1776422276655,31.45,75255.69,24.7,0.67625,0.00021,19.46118]
[1776422278159,31.45,75255.4,24.7,0.67618,0.00021,19.46274]
[1776422278193,31.45,75255.4,24.7,0.67618,0.00021,19.46274]
[1776422278314,31.45,75255.4,24.7,0.67618,0.00021,19.46274]
[1776422278669,31.45,75259.64,24.7,0.67707,0.00021,19.44177]
[1776422283704,31.46,75264.27,24.7,0.67803,0.00021,19.41898]
[1776422288739,31.45,75265.58,24.7,0.67831,0.00021,19.41233]
[1776422294781,31.45,75266.87,24.7,0.67858,0.00021,19.40576]
[1776422299816,31.45,75266.22,24.7,0.67845,0.00021,19.40895]
[1776422304851,31.45,75265.36,24.7,0.67827,0.00021,19.41315]
[1776422309886,31.45,75265.43,24.7,0.67829,0.00021,19.41267]
[1776422314921,31.45,75266.52,24.7,0.67856,0.00021,19.40278]
[1776422319956,31.45,75265.68,24.7,0.67838,0.00021,19.40692]
[1776422324993,31.45,75266.97,24.7,0.67866,0.00021,19.40037]
[1776422327027,31.45,75267.5,24.7,0.67877,0.00021,19.39769]
[1776422327061,31.45,75266.45,24.7,0.67855,0.00021,19.40296]
[1776422328106,31.45,75266.45,24.7,0.67855,0.00021,19.40296]
[1776422328202,31.45,75253.12,24.7,0.67573,0.00021,19.46966]
[1776422329027,31.45,75260.97,24.7,0.67738,0.00021,19.43074]
[1776422331495,31.45,75262.49,24.7,0.6777,0.00021,19.42331]
[1776422331558,31.45,75262.65,24.7,0.67772,0.00021,19.42268]
[1776422332048,31.46,75257.37,24.7,0.6766,0.00021,19.44919]
[1776422337082,31.46,75255.44,24.7,0.67617,0.00021,19.45948]
[1776422341111,31.46,75249.91,24.7,0.67499,0.00021,19.48717]
[1776422344131,31.47,75240.49,24.7,0.67298,0.00021,19.53383]
[1776422345399,31.47,75232.44,24.7,0.67126,0.00021,19.57307]
[1776422347486,31.47,75230.55,24.7,0.67086,0.00021,19.5823]
[1776422347573,31.47,75229.57,24.7,0.67065,0.00021,19.58712]
[1776422347967,31.47,75229.57,24.7,0.67065,0.00021,19.58712]
[1776422348216,31.47,75229.57,24.7,0.67065,0.00021,19.58712]
[1776422348227,31.47,75229.57,24.7,0.67065,0.00021,19.58712]
[1776422348324,31.47,75229.57,24.7,0.67065,0.00021,19.58712]
[1776422348638,31.47,75222.71,24.7,0.66918,0.00021,19.62017]
[1776422349448,31.47,75222.71,24.7,0.66918,0.00021,19.62017]
[1776422349643,31.47,75202.32,24.7,0.66482,0.00021,19.71662]
[1776422350388,31.47,75202.32,24.7,0.66482,0.00021,19.71662]
[1776422350490,31.47,75196.91,24.7,0.66366,0.00021,19.74184]
[1776422351183,31.47,75203.75,24.7,0.66513,0.00021,19.71004]
[1776422352045,31.47,75203.75,24.7,0.66513,0.00021,19.71004]
[1776422352425,31.47,75203.75,24.7,0.66513,0.00021,19.71004]
[1776422352434,31.47,75208.93,24.7,0.66623,0.00021,19.68578]
[1776422353823,31.47,75208.93,24.7,0.66623,0.00021,19.68578]
[1776422353842,31.47,75212.6,24.7,0.66701,0.00021,19.66852]
[1776422353932,31.47,75212.6,24.7,0.66701,0.00021,19.66852]
[1776422354204,31.48,75213.87,24.7,0.66728,0.00021,19.66258]
[1776422359239,31.48,75213.86,24.7,0.66727,0.00021,19.66292]
[1776422361610,31.48,75213.75,24.7,0.66724,0.00021,19.6635]
[1776422361686,31.48,75219.56,24.7,0.66848,0.00021,19.636]
[1776422362260,31.48,75231.46,24.7,0.67101,0.00021,19.57899]
[1776422363267,31.48,75236.96,24.7,0.67217,0.00021,19.55246]
[1776422365281,31.48,75240.7,24.7,0.67295,0.00021,19.5345]
[1776422366288,31.48,75245.15,24.7,0.67389,0.00021,19.51283]
[1776422371323,31.49,75247.51,24.7,0.67439,0.00021,19.4975]
[1776422374344,31.49,75237.39,24.7,0.67224,0.00021,19.54733]
[1776422375351,31.49,75233.69,24.7,0.67145,0.00021,19.56537]
[1776422380385,31.5,75232.96,24.7,0.67127,0.00021,19.56941]
[1776422381393,31.5,75226.11,24.7,0.66981,0.00021,19.60247]
[1776422383832,31.5,75223.89,24.7,0.66934,0.00021,19.61321]
[1776422383935,31.5,75223.15,24.7,0.66917,0.00021,19.61685]
[1776422384188,31.5,75223.15,24.7,0.66917,0.00021,19.61685]
[1776422384414,31.5,75221.68,24.7,0.66886,0.00021,19.62396]
[1776422385421,31.5,75218.25,24.7,0.66812,0.00021,19.64037]
[1776422389414,31.5,75217.08,24.7,0.66786,0.00021,19.64617]
[1776422391463,31.5,75213.29,24.7,0.66705,0.00021,19.66432]
[1776422393479,31.51,75209.39,24.7,0.66621,0.00021,19.6828]
[1776422397508,31.51,75213.17,24.7,0.66701,0.00021,19.6652]
[1776422398493,31.51,75213.17,24.7,0.66701,0.00021,19.6652]
[1776422398705,31.51,75213.75,24.7,0.66713,0.00021,19.66253]
[1776422399522,31.51,75218.86,24.7,0.66821,0.00021,19.6384]
[1776422401286,31.51,75219.45,24.7,0.66834,0.00021,19.63569]
[1776422402707,31.51,75224.85,24.7,0.66948,0.00021,19.61005]
[1776422403550,31.51,75234.77,24.7,0.67158,0.00021,19.56242]
[1776422404557,31.51,75241.38,24.7,0.67298,0.00021,19.5304]
[1776422405564,31.51,75244.68,24.7,0.67367,0.00021,19.51439]
[1776422411606,31.52,75245.84,24.7,0.67389,0.00021,19.50949]
[1776422416641,31.52,75249.14,24.7,0.67456,0.00021,19.49396]
[1776422418655,31.53,75253.92,24.7,0.67555,0.00021,19.47072]
[1776422419825,31.53,75253.92,24.7,0.67555,0.00021,19.47072]
[1776422420669,31.53,75256.07,24.7,0.67599,0.00021,19.46039]
[1776422421785,31.53,75256.07,24.7,0.67599,0.00021,19.46039]
[1776422421887,31.53,75256.41,24.7,0.67606,0.00021,19.45886]
[1776422423690,31.53,75253.33,24.7,0.6754,0.00021,19.47438]
[1776422428725,31.54,75253.36,24.7,0.67537,0.00021,19.47498]
[1776422433760,31.54,75252.37,24.7,0.67519,0.00021,19.47569]
[1776422437788,31.54,75244.23,24.7,0.67347,0.00021,19.5157]
[1776422442822,31.55,75243.66,24.7,0.67332,0.00021,19.51921]
[1776422444837,31.55,75246.97,24.7,0.674,0.00021,19.50336]
[1776422446851,31.55,75242.06,24.7,0.67295,0.00021,19.52758]
[1776422447860,31.55,75232.18,24.7,0.67086,0.00021,19.57552]
[1776422448866,31.55,75229.0,24.7,0.67018,0.00021,19.59089]
[1776422453901,31.56,75228.06,24.7,0.66996,0.00021,19.59584]
[1776422455915,31.56,75232.0,24.7,0.67079,0.00021,19.5771]
[1776422456264,31.56,75232.0,24.7,0.67079,0.00021,19.5771]
[1776422456442,31.56,75232.0,24.7,0.67079,0.00021,19.5771]
[1776422456696,31.56,75232.0,24.7,0.67079,0.00021,19.5771]
[1776422456975,31.56,75232.0,24.7,0.67079,0.00021,19.5771]
[1776422456922,31.56,75226.38,24.7,0.6696,0.00021,19.60411]
[1776422457929,31.56,75221.02,24.7,0.66845,0.00021,19.62973]
[1776422460949,31.56,75221.25,24.7,0.66849,0.00021,19.62892]
[1776422463118,31.57,75221.25,24.7,0.66848,0.00021,19.62909]
[1776422463971,31.57,75222.34,24.7,0.66871,0.00021,19.624]
[1776422464697,31.57,75222.34,24.7,0.66871,0.00021,19.624]
[1776422464978,31.57,75227.31,24.7,0.66976,0.00021,19.60039]
[1776422466992,31.57,75230.94,24.7,0.67052,0.00021,19.5832]
[1776422472027,31.57,75233.1,24.7,0.67096,0.00021,19.57321]
[1776422477062,31.58,75235.71,24.7,0.67149,0.00021,19.56118]
[1776422480083,31.58,75241.53,24.7,0.67271,0.00021,19.53348]
[1776422485118,31.59,75241.2,24.7,0.67259,0.00021,19.53616]
[1776422489145,31.6,75244.47,24.7,0.67325,0.00021,19.52103]
[1776422493174,31.6,75248.41,24.7,0.67408,0.00021,19.49837]
[1776422499857,31.61,75250.27,24.7,0.67444,0.00021,19.48998]
[1776422499937,31.61,75250.27,24.7,0.67444,0.00021,19.48998]
[1776422499883,31.61,75253.22,24.7,0.67504,0.00021,19.47587]
[1776422500190,31.61,75253.22,24.7,0.67504,0.00021,19.47587]
[1776422500225,31.61,75260.9,24.7,0.67665,0.00021,19.43817]
[1776422503246,31.62,75263.96,24.7,0.67727,0.00021,19.42358]
[1776422508834,31.62,75264.71,24.7,0.6774,0.00021,19.42063]
[1776422508860,31.63,75264.74,24.7,0.6774,0.00021,19.42067]
[1776422509288,31.63,75273.61,24.7,0.67925,0.00021,19.37641]
[1776422511025,31.63,75278.14,24.7,0.6802,0.00021,19.35375]
[1776422512297,31.63,75279.58,24.7,0.68049,0.00021,19.34659]
[1776422512462,31.63,75279.58,24.7,0.68049,0.00021,19.34659]
[1776422512690,31.63,75279.58,24.7,0.68049,0.00021,19.34659]
[1776422512792,31.63,75280.82,24.7,0.68075,0.00021,19.34043]
[1776422514323,31.63,75285.19,24.7,0.68165,0.00021,19.31853]
[1776422515330,31.63,75281.63,24.7,0.6809,0.00021,19.33667]
[1776422520167,31.63,75282.54,24.7,0.68108,0.00021,19.33248]
[1776422520365,31.63,75283.44,24.7,0.68126,0.00021,19.32804]
[1776422521228,31.63,75283.44,24.7,0.68126,0.00021,19.32804]
[1776422521372,31.63,75284.66,24.7,0.68151,0.00021,19.32192]
[1776422523386,31.64,75277.11,24.7,0.67993,0.00021,19.36013]
[1776422528421,31.64,75279.3,24.7,0.68039,0.00021,19.34916]
[1776422532436,31.64,75280.43,24.7,0.68062,0.00021,19.34352]
[1776422536439,31.64,75282.19,24.7,0.68099,0.00021,19.33459]
[1776422538781,31.64,75282.43,24.7,0.68105,0.00021,19.33326]
[1776422538878,31.63,75284.47,24.7,0.68147,0.00021,19.32287]
[1776422540505,31.63,75289.83,24.7,0.68259,0.00021,19.29555]
[1776422545539,31.63,75295.83,24.7,0.68385,0.00021,19.26474]
[1776422549568,31.63,75302.16,24.7,0.68517,0.00021,19.23205]
[1776422555610,31.63,75303.27,24.7,0.68543,0.00021,19.22201]
[1776422560869,31.63,75303.53,24.7,0.68548,0.00021,19.2207]
[1776422561652,31.63,75309.4,24.7,0.68669,0.00021,19.19034]
[1776422566687,31.63,75308.58,24.7,0.68651,0.00021,19.19479]
[1776422567694,31.63,75304.9,24.7,0.68575,0.00021,19.2139]
[1776422570716,31.64,75308.34,24.7,0.68646,0.00021,19.19618]
[1776422572730,31.64,75313.86,24.7,0.6876,0.00021,19.16748]
[1776422577765,31.64,75312.78,24.7,0.68738,0.00021,19.17309]
[1776422578919,31.64,75312.78,24.7,0.68738,0.00021,19.17309]
[1776422578931,31.64,75312.78,24.7,0.68738,0.00021,19.17309]
[1776422579013,31.64,75312.96,24.7,0.68742,0.00021,19.17214]
[1776422579388,31.64,75312.96,24.7,0.68742,0.00021,19.17214]
[1776422579779,31.64,75276.6,24.7,0.67986,0.00021,19.35836]
[1776422580202,31.64,75276.6,24.7,0.67986,0.00021,19.35836]
[1776422580643,31.64,75276.6,24.7,0.67986,0.00021,19.35836]
[1776422580772,31.64,75276.6,24.7,0.67986,0.00021,19.35836]
[1776422580786,31.64,75276.6,24.7,0.67986,0.00021,19.35836]
[1776422580829,31.64,75274.88,24.7,0.67949,0.00021,19.36717]
[1776422581818,31.64,75274.88,24.7,0.67949,0.00021,19.36717]
[1776422581901,31.64,75221.66,24.7,0.66828,0.00021,19.62679]
[1776422582128,31.64,75221.66,24.7,0.66828,0.00021,19.62679]
[1776422582802,31.64,75217.77,24.7,0.66745,0.00021,19.64522]
[1776422583279,31.64,75217.77,24.7,0.66745,0.00021,19.64522]
[1776422584855,31.64,75215.45,24.7,0.66696,0.00021,19.65617]
[1776422584905,31.64,75219.19,24.7,0.66775,0.00021,19.63861]
[1776422585831,31.64,75225.37,24.7,0.66906,0.00021,19.60942]
[1776422586836,31.64,75234.9,24.7,0.67107,0.00021,19.56394]
[1776422588850,31.64,75238.63,24.7,0.67185,0.00021,19.54615]
[1776422593885,31.65,75235.62,24.7,0.6712,0.00021,19.56113]
[1776422598920,31.65,75230.27,24.7,0.67004,0.00021,19.58724]
[1776422600692,31.65,75230.08,24.7,0.67,0.00021,19.58822]
[1776422600933,31.65,75227.26,24.7,0.6694,0.00021,19.60174]
[1776422602948,31.65,75214.92,24.7,0.66678,0.00021,19.66019]
[1776422604382,31.65,75213.58,24.7,0.66649,0.00021,19.66651]
[1776422606976,31.65,75218.84,24.7,0.6676,0.00021,19.64193]
[1776422607961,31.65,75218.84,24.7,0.6676,0.00021,19.64193]
[1776422607983,31.66,75211.74,24.7,0.66609,0.00021,19.67529]
[1776422608708,31.66,75211.74,24.7,0.66609,0.00021,19.67529]
[1776422608935,31.66,75211.74,24.7,0.66609,0.00021,19.67529]
[1776422608990,31.66,75209.12,24.7,0.66553,0.00021,19.68754]
[1776422610442,31.66,75209.02,24.7,0.66551,0.00021,19.68807]
[1776422611004,31.66,75210.28,24.7,0.6658,0.00021,19.678]
[1776422611995,31.66,75210.28,24.7,0.6658,0.00021,19.678]
[1776422612012,31.66,75209.02,24.7,0.66553,0.00021,19.68394]
[1776422613035,31.66,75209.02,24.7,0.66553,0.00021,19.68394]
[1776422613102,31.66,75209.02,24.7,0.66553,0.00021,19.68394]
[1776422613136,31.66,75209.49,24.7,0.66563,0.00021,19.68181]
[1776422614026,31.66,75214.87,24.7,0.66677,0.00021,19.65673]
[1776422619061,31.66,75216.18,24.7,0.66703,0.00021,19.65105]
[1776422620068,31.66,75208.38,24.7,0.66537,0.00021,19.68759]
[1776422620402,31.66,75208.38,24.7,0.66537,0.00021,19.68759]
[1776422621075,31.66,75211.65,24.7,0.66606,0.00021,19.67242]
[1776422621873,31.66,75211.65,24.7,0.66606,0.00021,19.67242]
[1776422622891,31.66,75213.26,24.7,0.6664,0.00021,19.66497]
[1776422622914,31.66,75213.26,24.7,0.6664,0.00021,19.66497]
[1776422623090,31.67,75205.12,24.7,0.66466,0.00021,19.70294]
[1776422623203,31.67,75205.12,24.7,0.66466,0.00021,19.70294]
[1776422623912,31.67,75205.12,24.7,0.66466,0.00021,19.70294]
[1776422624096,31.67,75197.26,24.7,0.66298,0.00021,19.73929]
[1776422624559,31.67,75197.26,24.7,0.66298,0.00021,19.73929]
[1776422625105,31.67,75181.78,24.7,0.65967,0.00021,19.80971]
[1776422625665,31.67,75181.78,24.7,0.65967,0.00021,19.80971]
[1776422626111,31.67,75180.04,24.7,0.6593,0.00021,19.81759]
[1776422627118,31.67,75186.93,24.7,0.66076,0.00021,19.78671]
[1776422630618,31.67,75186.76,24.7,0.66072,0.00021,19.78761]
[1776422630688,31.67,75186.76,24.7,0.66072,0.00021,19.78761]
[1776422631146,31.67,75189.97,24.7,0.66141,0.00021,19.77307]
[1776422633162,31.67,75185.73,24.7,0.6605,0.00021,19.79234]
[1776422635176,31.67,75180.62,24.7,0.6594,0.00021,19.8154]
[1776422640211,31.67,75183.39,24.7,0.66,0.00021,19.8029]
[1776422642059,31.67,75183.39,24.7,0.66,0.00021,19.8029]
[1776422642127,31.67,75191.1,24.7,0.66165,0.00021,19.76794]
[1776422642876,31.67,75191.1,24.7,0.66165,0.00021,19.76794]
[1776422642977,31.67,75195.28,24.7,0.66253,0.00021,19.74913]
[1776422644239,31.67,75192.2,24.7,0.66187,0.00021,19.76323]
[1776422649274,31.68,75183.51,24.7,0.66,0.00021,19.80278]
[1776422650281,31.68,75179.83,24.7,0.65921,0.00021,19.81935]
[1776422654498,31.68,75178.53,24.7,0.6589,0.00021,19.82604]
[1776422655316,31.68,75187.1,24.7,0.66073,0.00021,19.78745]
[1776422656583,31.68,75187.1,24.7,0.66073,0.00021,19.78745]
[1776422656653,31.68,75187.1,24.7,0.66073,0.00021,19.78745]
[1776422656661,31.68,75187.1,24.7,0.66073,0.00021,19.78745]
[1776422656839,31.68,75189.17,24.7,0.66117,0.00021,19.77809]
[1776422657786,31.68,75189.17,24.7,0.66117,0.00021,19.77809]
[1776422657888,31.69,75183.45,24.7,0.65995,0.00021,19.80397]
[1776422663372,31.69,75185.06,24.7,0.66029,0.00021,19.79684]
[1776422668407,31.69,75185.47,24.7,0.66036,0.00021,19.79532]
[1776422673441,31.69,75186.31,24.7,0.66055,0.00021,19.78762]
[1776422676463,31.7,75193.4,24.7,0.66203,0.00021,19.75631]
[1776422677332,31.7,75193.4,24.7,0.66203,0.00021,19.75631]
[1776422677470,31.71,75197.54,24.7,0.66287,0.00021,19.73833]
[1776422678477,31.71,75205.26,24.7,0.66451,0.00021,19.70285]
[1776422680491,31.71,75208.75,24.7,0.66525,0.00021,19.68676]
[1776422681739,31.71,75208.75,24.7,0.66525,0.00021,19.68676]
[1776422685076,31.71,75211.81,24.7,0.66589,0.00021,19.67267]
[1776422685177,31.71,75212.01,24.7,0.66593,0.00021,19.67179]
[1776422685532,31.71,75215.65,24.7,0.6667,0.00021,19.65486]
[1776422689976,31.72,75218.22,24.7,0.66724,0.00021,19.64306]
[1776422691663,31.72,75219.2,24.7,0.66744,0.00021,19.63863]
[1776422691731,31.72,75235.43,24.7,0.67085,0.00021,19.56218]
[1776422692581,31.72,75224.02,24.7,0.66843,0.00021,19.61654]
[1776422693588,31.72,75221.27,24.7,0.66785,0.00021,19.62958]
[1776422694464,31.72,75221.27,24.7,0.66785,0.00021,19.62958]
[1776422694843,31.72,75221.27,24.7,0.66785,0.00021,19.62958]
[1776422694934,31.72,75207.22,24.7,0.66487,0.00021,19.69515]
[1776422696807,31.73,75202.33,24.7,0.66382,0.00021,19.71789]
[1776422698209,31.73,75202.33,24.7,0.66382,0.00021,19.71789]
[1776422697631,31.73,75206.25,24.7,0.66465,0.00021,19.69983]
[1776422701754,31.73,75207.52,24.7,0.66492,0.00021,19.69408]
[1776422701944,31.73,75207.52,24.7,0.66492,0.00021,19.69408]
[1776422702197,31.73,75207.52,24.7,0.66492,0.00021,19.69408]
[1776422702216,31.73,75207.11,24.7,0.66483,0.00021,19.69602]
[1776422705308,31.73,75209.37,24.7,0.6653,0.00021,19.68568]
[1776422705687,31.73,75206.75,24.7,0.66475,0.00021,19.69786]
[1776422707701,31.73,75202.87,24.7,0.66392,0.00021,19.71583]
[1776422708594,31.73,75202.87,24.7,0.66392,0.00021,19.71583]
[1776422711838,31.73,75202.71,24.7,0.66387,0.00021,19.71676]
[1776422711937,31.73,75206.81,24.7,0.66475,0.00021,19.69787]
[1776422712986,31.73,75206.81,24.7,0.66475,0.00021,19.69787]
[1776422718778,31.73,75210.67,24.7,0.66555,0.00021,19.68031]
[1776422721799,31.74,75214.02,24.7,0.66625,0.00021,19.66491]
[1776422726834,31.74,75215.01,24.7,0.66645,0.00021,19.66071]
[1776422731869,31.74,75217.45,24.7,0.66697,0.00021,19.64556]
[1776422736904,31.75,75212.44,24.7,0.66588,0.00021,19.66948]
[1776422741498,31.75,75211.92,24.7,0.66576,0.00021,19.67225]
[1776422741939,31.75,75207.75,24.7,0.66487,0.00021,19.69167]
[1776422742319,31.75,75207.75,24.7,0.66487,0.00021,19.69167]
[1776422742699,31.75,75207.75,24.7,0.66487,0.00021,19.69167]
[1776422742946,31.75,75210.48,24.7,0.66544,0.00021,19.6791]
[1776422745229,31.76,75211.23,24.7,0.6656,0.00021,19.67571]
[1776422745244,31.76,75211.23,24.7,0.6656,0.00021,19.67571]
[1776422745292,31.76,75208.3,24.7,0.66497,0.00021,19.68937]
[1776422745967,31.76,75202.6,24.7,0.66376,0.00021,19.71575]
[1776422747987,31.76,75190.5,24.7,0.66118,0.00021,19.77107]
[1776422748993,31.76,75176.76,24.7,0.65823,0.00021,19.83295]
[1776422750001,31.76,75175.58,24.7,0.65797,0.00021,19.83836]
[1776422755011,31.77,75177.27,24.7,0.65831,0.00021,19.83142]
[1776422758062,31.77,75172.4,24.7,0.65724,0.00021,19.8535]
[1776422759069,31.77,75164.88,24.7,0.65562,0.00021,19.88672]
[1776422759698,31.77,75164.88,24.7,0.65562,0.00021,19.88672]
[1776422759714,31.77,75164.88,24.7,0.65562,0.00021,19.88672]
[1776422760116,31.77,75164.88,24.7,0.65562,0.00021,19.88672]
[1776422760130,31.78,75148.77,24.7,0.65216,0.00022,19.95658]
[1776422761198,31.78,75129.93,24.7,0.64809,0.00022,20.0363]
[1776422762229,31.78,75129.46,24.7,0.64799,0.00022,20.03825]
[1776422764109,31.78,75132.93,24.7,0.64874,0.00022,20.02372]
[1776422765116,31.78,75136.07,24.7,0.64942,0.00022,20.01053]
[1776422765619,31.78,75136.07,24.7,0.64942,0.00022,20.01053]
[1776422765689,31.78,75136.07,24.7,0.64942,0.00022,20.01053]
[1776422766123,31.78,75141.72,24.7,0.65064,0.00022,19.98666]
[1776422766985,31.78,75141.72,24.7,0.65064,0.00022,19.98666]
[1776422767211,31.78,75141.72,24.7,0.65064,0.00022,19.98666]
[1776422768137,31.78,75146.67,24.7,0.6517,0.00022,19.96565]
[1776422773172,31.78,75145.02,24.7,0.65134,0.00022,19.97286]
[1776422774627,31.78,75146.04,24.7,0.65155,0.00022,19.96855]
[1776422775186,31.78,75149.29,24.7,0.65225,0.00022,19.95469]
[1776422778544,31.79,75149.23,24.7,0.65219,0.00022,19.956]
[1776422779214,31.8,75151.41,24.7,0.65264,0.00022,19.94712]
[1776422779674,31.8,75151.41,24.7,0.65264,0.00022,19.94712]
[1776422780221,31.8,75162.27,24.7,0.65494,0.00021,19.90071]
[1776422780570,31.8,75162.27,24.7,0.65494,0.00021,19.90071]
[1776422781228,31.8,75155.69,24.7,0.65353,0.00021,19.92933]
[1776422782235,31.8,75152.14,24.7,0.65276,0.00022,19.94468]
[1776422785257,31.81,75155.27,24.7,0.65343,0.00021,19.93137]
[1776422787271,31.81,75158.73,24.7,0.65416,0.00021,19.91656]
[1776422787736,31.81,75158.73,24.7,0.65416,0.00021,19.91656]
[1776422788278,31.81,75163.55,24.7,0.65519,0.00021,19.89569]
[1776422789285,31.81,75169.39,24.7,0.65644,0.00021,19.87022]
[1776422793313,31.81,75175.6,24.7,0.65777,0.00021,19.83908]
[1776422795326,31.82,75183.51,24.7,0.65946,0.00021,19.804]
[1776422796334,31.82,75190.58,24.7,0.66096,0.00021,19.77232]
[1776422797341,31.82,75194.5,24.7,0.66179,0.00021,19.7547]
[1776422799227,31.82,75194.5,24.7,0.66179,0.00021,19.7547]
[1776422799259,31.82,75194.5,24.7,0.66179,0.00021,19.75473]
[1776422799355,31.82,75201.18,24.7,0.66321,0.00021,19.72432]
[1776422800362,31.82,75204.15,24.7,0.66384,0.00021,19.71072]
[1776422801773,31.82,75204.15,24.7,0.66384,0.00021,19.71072]
[1776422801791,31.82,75204.15,24.7,0.66384,0.00021,19.71072]
[1776422801887,31.82,75207.54,24.7,0.66456,0.00021,19.69517]
[1776422807581,31.82,75207.71,24.7,0.66459,0.00021,19.69446]
[1776422807944,31.82,75207.71,24.7,0.66459,0.00021,19.69446]
[1776422813019,31.82,75208.47,24.7,0.66474,0.00021,19.69108]
[1776422813121,31.82,75208.61,24.7,0.66477,0.00021,19.6905]
[1776422813438,31.82,75208.61,24.7,0.66477,0.00021,19.6905]
[1776422813453,31.82,75208.85,24.7,0.66482,0.00021,19.68939]
[1776422817759,31.82,75208.49,24.7,0.66474,0.00021,19.69115]
[1776422818488,31.82,75195.84,24.7,0.66205,0.00021,19.74909]
[1776422819495,31.82,75181.74,24.7,0.65905,0.00021,19.81261]
[1776422820501,31.82,75179.51,24.7,0.65856,0.00021,19.82274]
[1776422821510,31.83,75180.42,24.7,0.65875,0.00021,19.81885]
[1776422824530,31.83,75186.49,24.7,0.66002,0.00021,19.79217]
[1776422826544,31.83,75190.57,24.7,0.66089,0.00021,19.77384]
[1776422831579,31.83,75192.62,24.7,0.66133,0.00021,19.76456]
[1776422836614,31.83,75191.38,24.7,0.66107,0.00021,19.77014]
[1776422840642,31.83,75195.16,24.7,0.66187,0.00021,19.75303]
[1776422842395,31.83,75195.16,24.7,0.66187,0.00021,19.75303]
[1776422843338,31.83,75199.68,24.7,0.66283,0.00021,19.7325]
[1776422843662,31.83,75204.81,24.7,0.66392,0.00021,19.70907]
[1776422844733,31.83,75204.81,24.7,0.66392,0.00021,19.70907]
[1776422844780,31.83,75205.94,24.7,0.66416,0.00021,19.70389]
[1776422846359,31.83,75214.65,24.7,0.666,0.00021,19.66368]
[1776422846887,31.83,75214.65,24.7,0.666,0.00021,19.66368]
[1776422846909,31.83,75225.33,24.7,0.66826,0.00021,19.6138]
[1776422848698,31.83,75228.46,24.7,0.66891,0.00021,19.59916]
[1776422850713,31.83,75232.71,24.7,0.6698,0.00021,19.5792]
[1776422852726,31.83,75236.15,24.7,0.67055,0.00021,19.55875]
[1776422855773,31.84,75236.59,24.7,0.67063,0.00021,19.55685]
[1776422856062,31.84,75236.59,24.7,0.67063,0.00021,19.55685]
[1776422857762,31.84,75240.91,24.7,0.67153,0.00021,19.53654]
[1776422859362,31.84,75244.04,24.7,0.67218,0.00021,19.52166]
[1776422859997,31.84,75251.64,24.7,0.67377,0.00021,19.48512]
[1776422861008,31.84,75257.93,24.7,0.67508,0.00021,19.4547]
[1776422861791,31.84,75264.56,24.7,0.67646,0.00021,19.42243]
[1776422862780,31.84,75264.56,24.7,0.67646,0.00021,19.42243]
[1776422867833,31.85,75268.55,24.7,0.67725,0.00021,19.4039]
[1776422868615,31.85,75268.55,24.7,0.67725,0.00021,19.4039]
[1776422869417,31.85,75270.3,24.7,0.67761,0.00021,19.39544]
[1776422871269,31.85,75271.13,24.7,0.67777,0.00021,19.39152]
[1776422871292,31.86,75270.64,24.7,0.67766,0.00021,19.39412]
[1776422875889,31.86,75263.45,24.7,0.67613,0.00021,19.43032]
[1776422877624,31.86,75261.45,24.7,0.67571,0.00021,19.44024]
[1776422877903,31.87,75256.88,24.7,0.67475,0.00021,19.46266]
[1776422880925,31.87,75255.76,24.7,0.6745,0.00021,19.46836]
[1776422881931,31.87,75261.13,24.7,0.67561,0.00021,19.44248]
[1776422883464,31.87,75258.42,24.7,0.67504,0.00021,19.45584]
[1776422883946,31.87,75253.8,24.7,0.67407,0.00021,19.47827]
[1776422885960,31.87,75250.77,24.7,0.67343,0.00021,19.49327]
[1776422888981,31.88,75255.25,24.7,0.67435,0.00021,19.47193]
[1776422890995,31.88,75258.6,24.7,0.67504,0.00021,19.45591]
[1776422896030,31.88,75259.94,24.7,0.67529,0.00021,19.45007]
[1776422896488,31.88,75259.94,24.7,0.67529,0.00021,19.45007]
[1776422897039,31.89,75263.34,24.7,0.67599,0.00021,19.43362]
[1776422902071,31.89,75262.83,24.7,0.67586,0.00021,19.43684]
[1776422907107,31.9,75263.77,24.7,0.67603,0.00021,19.43293]
[1776422912142,31.9,75259.96,24.7,0.67523,0.00021,19.44789]
[1776422914210,31.9,75259.49,24.7,0.67513,0.00021,19.4503]
[1776422916170,31.91,75255.02,24.7,0.67418,0.00021,19.47232]
[1776422917177,31.91,75252.17,24.7,0.67358,0.00021,19.4862]
[1776422922212,31.91,75251.66,24.7,0.67346,0.00021,19.48913]
[1776422927247,31.92,75256.37,24.7,0.67442,0.00021,19.46687]
[1776422928254,31.92,75261.93,24.7,0.67558,0.00021,19.43998]
[1776422930268,31.92,75265.41,24.7,0.67629,0.00021,19.42325]
[1776422932101,31.92,75267.61,24.7,0.67674,0.00021,19.41263]
[1776422932199,31.92,75267.61,24.7,0.67674,0.00021,19.41263]
[1776422932248,31.92,75267.61,24.7,0.67674,0.00021,19.41263]
[1776422932281,31.92,75269.84,24.7,0.6772,0.00021,19.40184]
[1776422933049,31.92,75269.84,24.7,0.6772,0.00021,19.40184]
[1776422935303,31.92,75277.67,24.7,0.67881,0.00021,19.36361]
[1776422937395,31.93,75287.95,24.7,0.68093,0.00021,19.31266]
[1776422941345,31.93,75280.19,24.7,0.67931,0.00021,19.35171]
[1776422941618,31.93,75280.19,24.7,0.67931,0.00021,19.35171]
[1776422942351,31.93,75275.16,24.7,0.67826,0.00021,19.37667]
[1776422947499,31.93,75274.92,24.7,0.67819,0.00021,19.3784]
[1776422948183,31.94,75277.19,24.7,0.67866,0.00021,19.36732]
[1776422953430,31.94,75276.72,24.7,0.67854,0.00021,19.37029]
[1776422956450,31.94,75273.75,24.7,0.67791,0.00021,19.38527]
[1776422956589,31.94,75273.75,24.7,0.67791,0.00021,19.38527]
[1776422957457,31.94,75251.01,24.7,0.67316,0.00021,19.49612]
[1776422958464,31.95,75246.46,24.7,0.67221,0.00021,19.51801]
[1776422960480,31.95,75249.84,24.7,0.67291,0.00021,19.50193]
[1776422965515,31.95,75250.36,24.7,0.673,0.00021,19.49979]
[1776422968536,31.95,75254.1,24.7,0.67378,0.00021,19.48202]
[1776422973571,31.96,75256.54,24.7,0.67429,0.00021,19.46643]
[1776422978606,31.96,75257.92,24.7,0.67456,0.00021,19.46026]
[1776422980622,31.96,75264.85,24.7,0.676,0.00021,19.4268]
[1776422983254,31.96,75265.19,24.7,0.67606,0.00021,19.4252]
[1776422985657,31.96,75269.82,24.7,0.67702,0.00021,19.40272]
[1776422991698,31.96,75271.5,24.7,0.67737,0.00021,19.39446]
[1776422993713,31.96,75274.83,24.7,0.67806,0.00021,19.37808]
[1776422998316,31.96,75276.2,24.7,0.67834,0.00021,19.37136]
[1776422998446,31.96,75276.2,24.7,0.67834,0.00021,19.37136]
[1776422998504,31.96,75276.14,24.7,0.67833,0.00021,19.37169]
[1776422998700,31.96,75276.14,24.7,0.67833,0.00021,19.37169]
[1776422999999,31.96,75277.67,24.7,0.67865,0.00021,19.36413]
[1776423000762,31.96,75281.48,24.7,0.67944,0.00021,19.34518]
[1776423003783,31.96,75284.17,24.7,0.68,0.00021,19.33181]
[1776423008818,31.96,75281.55,24.7,0.67945,0.00021,19.34488]
[1776423011588,31.96,75281.58,24.7,0.67946,0.00021,19.34472]
[1776423011648,31.96,75281.58,24.7,0.67946,0.00021,19.34472]
[1776423012032,31.96,75281.58,24.7,0.67946,0.00021,19.34472]
[1776423012319,31.96,75281.58,24.7,0.67946,0.00021,19.34472]
[1776423012421,31.96,75276.76,24.7,0.67846,0.00021,19.36872]
[1776423012846,31.97,75267.33,24.7,0.67649,0.00021,19.41517]
[1776423014010,31.97,75264.16,24.7,0.67583,0.00021,19.43071]
[1776423019895,31.97,75267.15,24.7,0.67644,0.00021,19.41652]
[1776423022916,31.97,75264.15,24.7,0.6758,0.00021,19.43139]
[1776423024930,31.97,75260.11,24.7,0.67495,0.00021,19.4512]
[1776423025937,31.97,75254.32,24.7,0.67374,0.00021,19.47928]
[1776423028958,31.98,75251.09,24.7,0.67306,0.00021,19.495]
[1776423031981,31.98,75248.25,24.7,0.67249,0.00021,19.50451]
[1776423032986,31.98,75237.39,24.7,0.67021,0.00021,19.55626]
[1776423036009,31.98,75241.9,24.7,0.67115,0.00021,19.53503]
[1776423037016,31.98,75245.5,24.7,0.6719,0.00021,19.51792]
[1776423039030,31.98,75248.65,24.7,0.67256,0.00021,19.50295]
[1776423041044,31.98,75244.68,24.7,0.67172,0.00021,19.52203]
[1776423046079,31.98,75248.74,24.7,0.67256,0.00021,19.50283]
[1776423051114,31.99,75250.36,24.7,0.67289,0.00021,19.49541]
[1776423056149,31.99,75252.4,24.7,0.6733,0.00021,19.48599]
[1776423057156,31.99,75257.54,24.7,0.67437,0.00021,19.46131]
[1776423058163,31.99,75261.45,24.7,0.67518,0.00021,19.44249]
[1776423063202,32.0,75260.75,24.7,0.67501,0.00021,19.44649]
[1776423068237,32.0,75263.98,24.7,0.67565,0.00021,19.43142]
[1776423073273,32.01,75265.08,24.7,0.67585,0.00021,19.42677]
[1776423076938,32.01,75264.99,24.7,0.67582,0.00021,19.42748]
[1776423077273,32.01,75264.99,24.7,0.67582,0.00021,19.42748]
[1776423077447,32.01,75264.99,24.7,0.67582,0.00021,19.42748]
[1776423077469,32.01,75265.1,24.7,0.67584,0.00021,19.42723]
[1776423077696,32.01,75265.1,24.7,0.67584,0.00021,19.42723]
[1776423078308,32.01,75268.27,24.7,0.67649,0.00021,19.41192]
[1776423080322,32.01,75271.17,24.7,0.67708,0.00021,19.39806]
[1776423085489,32.02,75268.54,24.7,0.67651,0.00021,19.41156]
[1776423085541,32.02,75268.54,24.7,0.6765,0.00021,19.41171]
[1776423089143,32.03,75268.77,24.7,0.67653,0.00021,19.41103]
[1776423089384,32.03,75269.84,24.7,0.67675,0.00021,19.40596]
[1776423094420,32.03,75272.15,24.7,0.67722,0.00021,19.39115]
[1776423099455,32.04,75272.1,24.7,0.67718,0.00021,19.3922]
[1776423100950,32.04,75272.22,24.7,0.6772,0.00021,19.39177]
[1776423106504,32.05,75275.19,24.7,0.67778,0.00021,19.37806]
[1776423108518,32.05,75278.01,24.7,0.67835,0.00021,19.36445]
[1776423108794,32.05,75278.01,24.7,0.67835,0.00021,19.36445]
[1776423109206,32.05,75278.01,24.7,0.67835,0.00021,19.36445]
[1776423111539,32.05,75273.85,24.7,0.67748,0.00021,19.38524]
[1776423116574,32.06,75273.89,24.7,0.67747,0.00021,19.38555]
[1776423121609,32.06,75273.6,24.7,0.67739,0.00021,19.38741]
[1776423124950,32.06,75272.92,24.7,0.67724,0.00021,19.39093]
[1776423125637,32.06,75263.67,24.7,0.67531,0.00021,19.43614]
[1776423126644,32.06,75260.38,24.7,0.67463,0.00021,19.45211]
[1776423129280,32.06,75259.21,24.7,0.67438,0.00021,19.45785]
[1776423129666,32.07,75256.12,24.7,0.67373,0.00021,19.47276]
[1776423131680,32.07,75253.34,24.7,0.67315,0.00021,19.48614]
[1776423136715,32.07,75251.6,24.7,0.67278,0.00021,19.49472]
[1776423141750,32.07,75251.13,24.7,0.67267,0.00021,19.49719]
[1776423146786,32.07,75250.45,24.7,0.67252,0.00021,19.50065]
[1776423151821,32.07,75250.05,24.7,0.67246,0.00021,19.4985]
[1776423156856,32.08,75250.9,24.7,0.67263,0.00021,19.49468]
[1776423161891,32.08,75252.6,24.7,0.67297,0.00021,19.48684]
[1776423166926,32.08,75253.82,24.7,0.67321,0.00021,19.4813]
[1776423168940,32.08,75258.93,24.7,0.67426,0.00021,19.45698]
[1776423173975,32.09,75257.52,24.7,0.67395,0.00021,19.46417]
[1776423175989,32.09,75260.88,24.7,0.67465,0.00021,19.44817]
[1776423180020,32.09,75265.03,24.7,0.67549,0.00021,19.42851]
[1776423180906,32.09,75265.03,24.7,0.67549,0.00021,19.42851]
[1776423180948,32.09,75265.03,24.7,0.67549,0.00021,19.42851]
[1776423181204,32.09,75265.03,24.7,0.67549,0.00021,19.42851]
[1776423181245,32.09,75265.32,24.7,0.67555,0.00021,19.42722]
[1776423183041,32.09,75270.66,24.7,0.67664,0.00021,19.40151]
[1776423185056,32.1,75274.14,24.7,0.67736,0.00021,19.3847]
[1776423190091,32.1,75276.09,24.7,0.67774,0.00021,19.37566]
[1776423192946,32.1,75276.75,24.7,0.67787,0.00021,19.37263]
[1776423195201,32.1,75277.9,24.7,0.6781,0.00021,19.3672]
[1776423195727,32.1,75277.9,24.7,0.6781,0.00021,19.3672]
[1776423195752,32.1,75278.98,24.7,0.67832,0.00021,19.36201]
[1776423196133,32.1,75285.97,24.7,0.67976,0.00021,19.32749]
[1776423198012,32.1,75288.66,24.7,0.68032,0.00021,19.31412]
[1776423198316,32.1,75285.09,24.7,0.67958,0.00021,19.33178]
[1776423199154,32.1,75282.05,24.7,0.67896,0.00021,19.3468]
[1776423205196,32.1,75281.27,24.7,0.6788,0.00021,19.35065]
[1776423206397,32.1,75281.27,24.7,0.6788,0.00021,19.35065]
[1776423206494,32.1,75282.24,24.7,0.679,0.00021,19.34587]
[1776423207211,32.1,75288.51,24.7,0.68029,0.00021,19.31476]
[1776423210231,32.1,75291.69,24.7,0.68096,0.00021,19.29871]
[1776423213252,32.1,75295.46,24.7,0.68177,0.00021,19.27537]
[1776423215266,32.1,75299.22,24.7,0.68255,0.00021,19.25643]
[1776423220301,32.09,75300.65,24.7,0.68286,0.00021,19.24892]
[1776423225336,32.09,75301.36,24.7,0.68302,0.00021,19.24492]
[1776423230372,32.09,75301.53,24.7,0.68307,0.00021,19.24367]
[1776423233392,32.09,75304.44,24.7,0.68368,0.00021,19.22878]
[1776423238626,32.08,75304.47,24.7,0.68369,0.00021,19.22838]
[1776423241449,32.08,75301.52,24.7,0.6831,0.00021,19.24299]
[1776423242995,32.08,75301.6,24.7,0.68311,0.00021,19.24251]
[1776423243463,32.08,75307.3,24.7,0.68429,0.00021,19.21367]
[1776423244072,32.08,75307.3,24.7,0.68429,0.00021,19.21367]
[1776423244470,32.08,75308.72,24.7,0.68458,0.00021,19.20643]
[1776423249592,32.08,75309.01,24.7,0.68465,0.00021,19.20477]
[1776423255547,32.08,75309.6,24.7,0.68479,0.00021,19.20135]
[1776423260582,32.07,75311.12,24.7,0.68511,0.0002,19.19328]
[1776423265617,32.07,75311.41,24.7,0.68518,0.0002,19.19148]
[1776423269644,32.07,75308.45,24.7,0.68459,0.00021,19.20623]
[1776423274680,32.07,75305.97,24.7,0.68412,0.00021,19.21406]
[1776423279715,32.06,75307.36,24.7,0.68442,0.00021,19.2066]
[1776423284750,32.06,75307.85,24.7,0.68454,0.00021,19.20377]
[1776423291802,32.06,75308.35,24.7,0.68466,0.00021,19.20081]
[1776423294602,32.06,75309.34,24.7,0.68486,0.00021,19.19568]
[1776423294823,32.06,75312.75,24.7,0.68557,0.0002,19.17828]
[1776423295148,32.06,75312.75,24.7,0.68557,0.0002,19.17828]
[1776423295830,32.06,75307.8,24.7,0.68455,0.00021,19.20342]
[1776423299857,32.05,75304.91,24.7,0.68397,0.00021,19.21782]
[1776423305900,32.05,75303.72,24.7,0.68374,0.00021,19.22345]
[1776423310935,32.05,75305.3,24.7,0.68407,0.00021,19.21516]
[1776423315970,32.05,75305.02,24.7,0.68403,0.00021,19.21629]
[1776423321005,32.04,75305.62,24.7,0.68416,0.00021,19.21298]
[1776423324026,32.04,75308.9,24.7,0.68484,0.00021,19.19618]
[1776423330068,32.04,75308.88,24.7,0.68485,0.00021,19.19603]
[1776423335103,32.04,75309.37,24.7,0.68499,0.00021,19.18899]
[1776423337450,32.04,75309.37,24.7,0.68499,0.00021,19.18899]
[1776423341236,32.04,75312.63,24.7,0.68566,0.00021,19.17216]
[1776423348194,32.04,75312.53,24.7,0.68565,0.00021,19.17249]
[1776423353234,32.04,75317.81,24.7,0.68673,0.0002,19.14539]
[1776423356255,32.04,75320.61,24.7,0.68731,0.0002,19.13097]
[1776423361290,32.04,75321.83,24.7,0.68756,0.0002,19.12468]
[1776423366325,32.04,75318.38,24.7,0.68685,0.0002,19.14241]
[1776423370211,32.04,75320.2,24.7,0.68723,0.0002,19.13301]
[1776423370354,32.04,75314.16,24.7,0.68599,0.0002,19.16396]
[1776423371361,32.04,75306.05,24.7,0.68433,0.00021,19.20525]
[1776423373375,32.03,75303.21,24.7,0.68375,0.00021,19.21955]
[1776423376040,32.03,75301.82,24.7,0.68346,0.00021,19.22646]
[1776423376605,32.03,75301.82,24.7,0.68346,0.00021,19.22646]
[1776423376687,32.03,75301.82,24.7,0.68346,0.00021,19.22646]
[1776423376701,32.03,75293.5,24.7,0.68175,0.00021,19.26823]
[1776423380424,32.03,75290.54,24.7,0.68115,0.00021,19.28277]
[1776423385459,32.03,75290.88,24.7,0.68124,0.00021,19.28052]
[1776423386934,32.03,75290.88,24.7,0.68124,0.00021,19.28052]
[1776423387473,32.03,75291.0,24.7,0.68128,0.00021,19.27972]
[1776423391811,32.02,75292.42,24.7,0.68158,0.00021,19.27233]
[1776423391910,32.02,75293.41,24.7,0.68182,0.00021,19.26296]
[1776423394557,32.02,75293.1,24.7,0.68176,0.00021,19.26434]
[1776423394658,32.02,75293.79,24.7,0.68191,0.00021,19.26079]
[1776423400564,32.02,75296.22,24.7,0.68243,0.00021,19.24811]
[1776423405599,32.01,75296.69,24.7,0.68254,0.00021,19.24538]
[1776423409627,32.01,75299.57,24.7,0.68314,0.00021,19.23058]
[1776423410636,32.01,75302.46,24.7,0.68374,0.00021,19.21591]
[1776423416677,32.01,75303.54,24.7,0.68398,0.00021,19.21015]
[1776423421712,32.01,75303.12,24.7,0.6839,0.00021,19.21203]
[1776423423735,32.01,75302.89,24.7,0.68385,0.00021,19.21315]
[1776423423829,32.01,75300.98,24.7,0.68346,0.00021,19.22276]
[1776423424733,32.01,75283.27,24.7,0.6798,0.00021,19.31166]
[1776423425740,32.01,75283.75,24.7,0.67989,0.00021,19.30938]
[1776423428702,32.01,75283.31,24.7,0.67979,0.00021,19.31177]
[1776423433438,32.01,75281.1,24.7,0.67932,0.00021,19.32322]
[1776423433796,32.02,75277.94,24.7,0.67866,0.00021,19.33899]
[1776423435813,32.02,75271.99,24.7,0.67741,0.00021,19.36853]
[1776423436098,32.02,75271.99,24.7,0.67741,0.00021,19.36853]
[1776423436819,32.02,75266.71,24.7,0.67631,0.00021,19.39445]
[1776423441855,32.02,75266.36,24.7,0.67621,0.00021,19.39684]
[1776423443869,32.03,75263.57,24.7,0.67562,0.00021,19.41069]
[1776423445883,32.03,75267.39,24.7,0.6764,0.00021,19.39235]
[1776423452931,32.04,75268.49,24.7,0.67662,0.00021,19.38365]
[1776423457967,32.04,75269.17,24.7,0.67673,0.00021,19.38101]
[1776423465016,32.05,75269.36,24.7,0.67674,0.00021,19.38101]
[1776423470051,32.05,75269.2,24.7,0.67668,0.00021,19.38241]
[1776423471639,32.05,75269.2,24.7,0.67668,0.00021,19.38241]
[1776423471738,32.06,75269.89,24.7,0.67681,0.00021,19.37929]
[1776423472365,32.06,75277.91,24.7,0.67847,0.00021,19.34008]
[1776423473323,32.06,75277.91,24.7,0.67847,0.00021,19.34008]
[1776423473364,32.06,75281.74,24.7,0.67926,0.00021,19.32132]
[1776423477382,32.06,75283.81,24.7,0.67969,0.00021,19.31101]
[1776423477399,32.06,75284.09,24.7,0.67975,0.00021,19.30958]
[1776423479113,32.06,75281.39,24.7,0.67919,0.00021,19.32291]
[1776423480946,32.06,75281.39,24.7,0.67919,0.00021,19.32291]
[1776423486164,32.06,75281.45,24.7,0.67921,0.00021,19.32244]
[1776423491198,32.06,75282.98,24.7,0.67953,0.00021,19.3148]
[1776423496236,32.06,75282.33,24.7,0.6794,0.00021,19.31795]
[1776423499480,32.05,75284.42,24.7,0.67983,0.00021,19.30757]
[1776423499537,32.05,75284.6,24.7,0.67987,0.00021,19.30667]
[1776423500512,32.05,75284.6,24.7,0.67987,0.00021,19.30667]
[1776423500610,32.05,75288.24,24.7,0.68062,0.00021,19.28851]
[1776423504292,32.05,75292.28,24.7,0.68146,0.00021,19.26815]
[1776423508320,32.05,75295.25,24.7,0.68208,0.00021,19.25311]
[1776423512772,32.05,75298.49,24.7,0.68279,0.00021,19.2324]
[1776423518392,32.05,75300.71,24.7,0.68325,0.00021,19.221]
[1776423522418,32.05,75305.39,24.7,0.68422,0.00021,19.19706]
[1776423526446,32.04,75310.26,24.7,0.68524,0.00021,19.17203]
[1776423531481,32.04,75313.29,24.7,0.68587,0.00021,19.15633]
[1776423536515,32.04,75315.38,24.7,0.68631,0.0002,19.14539]
[1776423542557,32.04,75315.27,24.7,0.68629,0.00021,19.14566]
[1776423547593,32.04,75316.04,24.7,0.68646,0.0002,19.14149]
[1776423552200,32.04,75317.72,24.7,0.68681,0.0002,19.13273]
[1776423552376,32.04,75317.72,24.7,0.68681,0.0002,19.13273]
[1776423557663,32.03,75320.77,24.7,0.68744,0.0002,19.11686]
[1776423560684,32.03,75316.18,24.7,0.68651,0.0002,19.14032]
[1776423565391,32.03,75313.92,24.7,0.68605,0.00021,19.15166]
[1776423569747,32.03,75319.63,24.7,0.68723,0.0002,19.12221]
[1776423574833,32.03,75319.53,24.7,0.68724,0.0002,19.11836]
[1776423575789,32.03,75308.16,24.7,0.68491,0.00021,19.1765]
[1776423577803,32.03,75304.46,24.7,0.68415,0.00021,19.1953]
[1776423582837,32.03,75302.0,24.7,0.68364,0.00021,19.20778]
[1776423587873,32.03,75301.99,24.7,0.68364,0.00021,19.2077]
[1776423592908,32.03,75299.38,24.7,0.68311,0.00021,19.22064]
[1776423597943,32.03,75297.98,24.7,0.68283,0.00021,19.22762]
[1776423600964,32.03,75292.89,24.7,0.68178,0.00021,19.25317]
[1776423603543,32.03,75293.91,24.7,0.68199,0.00021,19.248]
[1776423603715,32.03,75293.91,24.7,0.68199,0.00021,19.248]
[1776423603828,32.03,75293.91,24.7,0.68199,0.00021,19.248]
[1776423603985,32.03,75283.66,24.7,0.67987,0.00021,19.29912]
[1776423605727,32.03,75282.23,24.7,0.67958,0.00021,19.30615]
[1776423611034,32.03,75283.17,24.7,0.67975,0.00021,19.30222]
[1776423612203,32.03,75283.49,24.7,0.67981,0.00021,19.3007]
[1776423612321,32.03,75283.49,24.7,0.67981,0.00021,19.3007]
[1776423613048,32.03,75287.34,24.7,0.6806,0.00021,19.28164]
[1776423618083,32.04,75289.52,24.7,0.68104,0.00021,19.27123]
[1776423623118,32.04,75292.9,24.7,0.68174,0.00021,19.25422]
[1776423624125,32.04,75289.46,24.7,0.68103,0.00021,19.2714]
[1776423625857,32.03,75288.42,24.7,0.68081,0.00021,19.27656]
[1776423626139,32.03,75286.69,24.7,0.68046,0.00021,19.28514]
[1776423631175,32.04,75285.53,24.7,0.68024,0.00021,19.28682]
[1776423631819,32.04,75285.53,24.7,0.68024,0.00021,19.28682]
[1776423631930,32.04,75285.53,24.7,0.68024,0.00021,19.28682]
[1776423632187,32.04,75270.13,24.7,0.67704,0.00021,19.3628]
[1776423632497,32.04,75270.13,24.7,0.67704,0.00021,19.3628]
[1776423633194,32.04,75265.26,24.7,0.67603,0.00021,19.38669]
[1776423635119,32.04,75264.98,24.7,0.67596,0.00021,19.38816]
[1776423635208,32.04,75265.54,24.7,0.67608,0.00021,19.38555]
[1776423636214,32.04,75269.0,24.7,0.67679,0.00021,19.36878]
[1776423639152,32.04,75270.04,24.7,0.677,0.00021,19.36382]
[1776423641250,32.04,75273.93,24.7,0.6778,0.00021,19.34511]
[1776423646285,32.05,75272.48,24.7,0.67748,0.00021,19.35269]
[1776423651320,32.05,75273.21,24.7,0.67761,0.00021,19.34956]
[1776423654252,32.05,75274.59,24.7,0.67789,0.00021,19.34298]
[1776423654335,32.05,75274.59,24.7,0.67789,0.00021,19.34298]
[1776423654342,32.05,75286.92,24.7,0.68044,0.00021,19.28216]
[1776423655348,32.05,75294.5,24.7,0.682,0.00021,19.24434]
[1776423656355,32.05,75298.4,24.7,0.68281,0.00021,19.22464]
[1776423661389,32.05,75297.87,24.7,0.68272,0.00021,19.22691]
[1776423662397,32.05,75287.48,24.7,0.68057,0.00021,19.27882]
[1776423664411,32.05,75285.92,24.7,0.68026,0.00021,19.28647]
[1776423669449,32.05,75285.19,24.7,0.68012,0.00021,19.28972]
[1776423671463,32.04,75289.55,24.7,0.68103,0.00021,19.26786]
[1776423676498,32.04,75291.83,24.7,0.68151,0.00021,19.25615]
[1776423678512,32.04,75295.1,24.7,0.68219,0.00021,19.23963]
[1776423680527,32.04,75303.24,24.7,0.68387,0.00021,19.19845]
[1776423685563,32.04,75305.46,24.7,0.68434,0.00021,19.18696]
[1776423690597,32.04,75302.29,24.7,0.68369,0.00021,19.20285]
[1776423692611,32.04,75290.03,24.7,0.6812,0.00021,19.26009]
[1776423694869,32.04,75288.79,24.7,0.68094,0.00021,19.26624]
[1776423694970,32.04,75287.65,24.7,0.68071,0.00021,19.27189]
[1776423696936,32.04,75286.97,24.7,0.68057,0.00021,19.27523]
[1776423698652,32.03,75281.7,24.7,0.67948,0.00021,19.30126]
[1776423703688,32.03,75281.14,24.7,0.67938,0.00021,19.30373]
[1776423709007,32.03,75280.92,24.7,0.67935,0.00021,19.30457]
[1776423709048,32.03,75280.92,24.7,0.67935,0.00021,19.30457]
[1776423709097,32.03,75281.45,24.7,0.67946,0.00021,19.30188]
[1776423709730,32.03,75296.52,24.7,0.68258,0.00021,19.22661]
[1776423710737,32.03,75297.2,24.7,0.68272,0.00021,19.22314]
[1776423711744,32.03,75300.16,24.7,0.68333,0.00021,19.20817]
[1776423712751,32.03,75304.75,24.7,0.68428,0.00021,19.18492]
[1776423717785,32.03,75305.33,24.7,0.6844,0.00021,19.18191]
[1776423719800,32.03,75302.22,24.7,0.68376,0.00021,19.19763]
[1776423724835,32.03,75303.45,24.7,0.68402,0.00021,19.19129]
[1776423730219,32.03,75305.65,24.7,0.68447,0.00021,19.18007]
[1776423735912,32.03,75307.73,24.7,0.6849,0.00021,19.16948]
[1776423740947,32.03,75308.59,24.7,0.68508,0.00021,19.16511]
[1776423745982,32.03,75308.45,24.7,0.68505,0.00021,19.16583]
[1776423751017,32.03,75307.85,24.7,0.68495,0.00021,19.16455]
[1776423757059,32.03,75310.39,24.7,0.68548,0.00021,19.15161]
[1776423759073,32.03,75313.94,24.7,0.6862,0.00021,19.1335]
[1776423760080,32.03,75321.01,24.7,0.68766,0.0002,19.09716]
[1776423765115,32.03,75321.86,24.7,0.68783,0.0002,19.09282]
[1776423770151,32.03,75322.74,24.7,0.68801,0.0002,19.08819]
[1776423776193,32.02,75324.74,24.7,0.68843,0.0002,19.07754]
[1776423777067,32.02,75324.74,24.7,0.68843,0.0002,19.07754]
[1776423778207,32.02,75327.7,24.7,0.68904,0.0002,19.06212]
[1776423780917,32.02,75328.63,24.7,0.68923,0.0002,19.05724]
[1776423780943,32.02,75328.63,24.7,0.68923,0.0002,19.05724]
[1776423781241,32.02,75337.08,24.7,0.69096,0.0002,19.01316]
[1776423782112,32.02,75337.08,24.7,0.69096,0.0002,19.01316]
[1776423782245,32.02,75345.76,24.7,0.69273,0.0002,18.96752]
[1776423783252,32.02,75353.0,24.7,0.6942,0.0002,18.92915]
[1776423784259,32.02,75355.83,24.7,0.69478,0.0002,18.91408]
[1776423786273,32.02,75358.5,24.7,0.69532,0.0002,18.89982]
[1776423788287,32.02,75354.56,24.7,0.69452,0.0002,18.92081]
[1776423788483,32.02,75354.56,24.7,0.69452,0.0002,18.92081]
[1776423789294,32.02,75353.17,24.7,0.69424,0.0002,18.92816]
[1776423790301,32.02,75350.14,24.7,0.69362,0.0002,18.9442]
[1776423795336,32.02,75348.9,24.7,0.69338,0.0002,18.95047]
[1776423798304,32.02,75346.38,24.7,0.69287,0.0002,18.96372]
[1776423798357,32.02,75343.28,24.7,0.69224,0.0002,18.98006]
[1776423801732,32.02,75342.67,24.7,0.69212,0.0002,18.98317]
[1776423801833,32.02,75342.67,24.7,0.69212,0.0002,18.98314]
[1776423807421,32.02,75345.16,24.7,0.69263,0.0002,18.96992]
[1776423810950,32.02,75346.85,24.7,0.69298,0.0002,18.96097]
[1776423811045,32.02,75346.27,24.7,0.69289,0.0002,18.95964]
[1776423812120,32.02,75346.27,24.7,0.69289,0.0002,18.95964]
[1776423812123,32.02,75361.33,24.7,0.69595,0.0002,18.87952]
[1776423812407,32.02,75361.33,24.7,0.69595,0.0002,18.87952]
[1776423812457,32.02,75359.59,24.7,0.6956,0.0002,18.88883]
[1776423813464,32.02,75354.04,24.7,0.69448,0.0002,18.91836]
[1776423815963,32.01,75352.24,24.7,0.69411,0.0002,18.92789]
[1776423816046,32.01,75352.66,24.7,0.6942,0.0002,18.92564]
[1776423816494,32.01,75356.0,24.7,0.69488,0.0002,18.90788]
[1776423819515,32.01,75358.7,24.7,0.69543,0.0002,18.89332]
[1776423823837,32.01,75358.81,24.7,0.69545,0.0002,18.89262]
[1776423823938,32.01,75358.84,24.7,0.69546,0.0002,18.8924]
[1776423824551,32.01,75355.66,24.7,0.69482,0.0002,18.90936]
[1776423830593,32.01,75354.78,24.7,0.69465,0.0002,18.91378]
[1776423832109,32.01,75354.78,24.7,0.69465,0.0002,18.91378]
[1776423832177,32.01,75354.94,24.7,0.69469,0.0002,18.91283]
[1776423833347,32.01,75354.94,24.7,0.69469,0.0002,18.91283]
[1776423833358,32.01,75367.05,24.7,0.69714,0.0002,18.84792]
[1776423834051,32.01,75367.05,24.7,0.69714,0.0002,18.84792]
[1776423834152,32.01,75361.21,24.7,0.69596,0.0002,18.87922]
[1776423835273,32.01,75361.21,24.7,0.69596,0.0002,18.87922]
[1776423835277,32.01,75361.38,24.7,0.696,0.0002,18.8783]
[1776423837039,32.01,75364.29,24.7,0.69659,0.0002,18.86268]
[1776423838648,32.01,75367.05,24.7,0.69714,0.0002,18.84786]
[1776423840664,32.01,75369.76,24.7,0.69769,0.0002,18.83329]
[1776423847713,32.01,75367.84,24.7,0.6973,0.0002,18.84356]
[1776423848720,32.01,75364.49,24.7,0.69663,0.0002,18.86156]
[1776423849708,32.01,75364.49,24.7,0.69663,0.0002,18.86156]
[1776423849727,32.01,75360.92,24.7,0.6959,0.0002,18.88073]
[1776423850965,32.01,75360.92,24.7,0.6959,0.0002,18.88073]
[1776423850976,32.01,75358.4,24.7,0.69539,0.0002,18.89422]
[1776423851754,32.01,75362.07,24.7,0.69614,0.0002,18.8746]
[1776423852761,32.01,75366.69,24.7,0.69707,0.0002,18.84979]
[1776423857796,32.01,75367.45,24.7,0.69722,0.0002,18.84571]
[1776423862831,32.01,75367.25,24.7,0.69719,0.0002,18.84657]
[1776423867867,32.01,75367.74,24.7,0.6973,0.0002,18.84362]
[1776423871665,32.0,75367.92,24.7,0.69734,0.0002,18.84252]
[1776423872451,32.0,75359.94,24.7,0.69576,0.0002,18.88086]
[1776423872902,32.0,75348.64,24.7,0.69347,0.0002,18.94102]
[1776423873909,32.0,75348.86,24.7,0.69351,0.0002,18.93987]
[1776423878945,32.01,75348.55,24.7,0.69345,0.0002,18.94164]
[1776423885994,32.01,75349.34,24.7,0.6936,0.0002,18.93762]
[1776423887568,32.01,75349.57,24.7,0.69365,0.0002,18.93642]
[1776423888008,32.01,75349.84,24.7,0.6937,0.0002,18.93502]
[1776423888546,32.01,75349.84,24.7,0.6937,0.0002,18.93502]
[1776423888920,32.01,75349.84,24.7,0.6937,0.0002,18.93502]
[1776423889123,32.01,75350.3,24.7,0.69379,0.0002,18.93261]
[1776423895057,32.01,75350.66,24.7,0.69387,0.0002,18.93057]
[1776423900092,32.0,75352.23,24.7,0.69419,0.0002,18.92211]
[1776423904120,32.0,75349.13,24.7,0.69357,0.0002,18.93846]
[1776423909155,32.0,75351.44,24.7,0.69404,0.0002,18.92606]
[1776423909635,32.0,75351.44,24.7,0.69404,0.0002,18.92606]
[1776423909656,32.0,75351.44,24.7,0.69404,0.0002,18.92606]
[1776423910162,32.0,75353.53,24.7,0.69447,0.0002,18.91493]
[1776423915197,32.0,75354.64,24.7,0.6947,0.0002,18.90897]
[1776423920231,32.0,75356.0,24.7,0.69497,0.0002,18.90169]
[1776423921239,32.0,75363.54,24.7,0.6965,0.0002,18.86133]
[1776423925267,32.0,75366.44,24.7,0.69709,0.0002,18.84576]
[1776423925798,32.0,75366.44,24.7,0.69709,0.0002,18.84576]
[1776423929481,32.0,75368.04,24.7,0.69741,0.0002,18.83714]
[1776423934330,32.0,75372.06,24.7,0.69826,0.0002,18.81103]
[1776423939373,32.0,75371.35,24.7,0.69811,0.0002,18.81488]
[1776423941982,32.0,75374.12,24.7,0.69867,0.0002,18.79992]
[1776423942493,32.0,75364.13,24.7,0.69665,0.0002,18.85382]
[1776423944399,32.0,75361.69,24.7,0.69616,0.0002,18.86682]
[1776423946534,32.0,75360.56,24.7,0.69593,0.0002,18.87282]
[1776423947422,32.0,75353.72,24.7,0.69455,0.0002,18.90922]
[1776423952440,32.0,75351.65,24.7,0.69413,0.0002,18.92018]
[1776423952918,32.0,75353.14,24.7,0.69444,0.0002,18.91222]
[1776423960513,32.0,75354.25,24.7,0.69467,0.0002,18.90605]
[1776423965548,32.0,75353.27,24.7,0.69448,0.0002,18.91101]
[1776423967010,32.0,75353.27,24.7,0.69448,0.0002,18.91101]
[1776423967703,32.0,75353.78,24.7,0.69459,0.0002,18.9082]
[1776423969322,32.0,75353.93,24.7,0.69462,0.0002,18.90735]
[1776423974528,31.99,75355.61,24.7,0.69497,0.0002,18.89823]
[1776423974683,31.99,75356.34,24.7,0.69512,0.0002,18.89426]
[1776423975277,31.99,75356.34,24.7,0.69512,0.0002,18.89426]
[1776423975316,31.99,75354.86,24.7,0.69482,0.0002,18.90215]
[1776423975705,31.99,75354.86,24.7,0.69482,0.0002,18.90215]
[1776423976023,31.99,75354.86,24.7,0.69482,0.0002,18.90215]
[1776423976026,31.99,75322.51,24.7,0.68822,0.0002,19.07198]
[1776423976630,31.99,75311.42,24.7,0.68594,0.00021,19.12903]
[1776423977636,31.99,75312.14,24.7,0.68609,0.00021,19.1253]
[1776423980616,31.99,75311.98,24.7,0.68607,0.00021,19.12597]
[1776423980724,31.99,75311.98,24.7,0.68607,0.00021,19.12597]
[1776423980948,31.99,75311.98,24.7,0.68607,0.00021,19.12597]
[1776423981120,31.99,75311.98,24.7,0.68607,0.00021,19.12597]
[1776423981402,31.99,75322.13,24.7,0.68816,0.00021,19.07353]
[1776423981669,31.99,75330.08,24.7,0.68979,0.0002,19.03226]
[1776423982676,31.99,75334.75,24.7,0.69074,0.0002,19.00778]
[1776423985265,31.99,75335.56,24.7,0.69091,0.0002,19.0035]
[1776423988620,31.99,75337.4,24.7,0.69129,0.0002,18.99384]
[1776423988674,31.99,75337.4,24.7,0.69129,0.0002,18.99384]
[1776423988805,31.99,75337.4,24.7,0.69129,0.0002,18.99384]
[1776423989271,31.99,75337.4,24.7,0.69129,0.0002,18.99384]
[1776423989372,31.99,75339.86,24.7,0.69179,0.0002,18.9809]
[1776423989725,31.99,75343.38,24.7,0.69251,0.0002,18.96236]
[1776423992426,31.99,75344.83,24.7,0.69281,0.0002,18.95462]
[1776423992510,31.99,75345.13,24.7,0.6929,0.0002,18.94856]
[1776423994948,31.99,75347.36,24.7,0.69336,0.0002,18.9367]
[1776423995046,31.99,75347.29,24.7,0.69335,0.0002,18.93697]
[1776423999934,31.99,75347.77,24.7,0.69345,0.0002,18.93429]
[1776424003825,31.98,75351.26,24.7,0.69417,0.0002,18.91555]
[1776424004832,31.98,75354.21,24.7,0.69477,0.0002,18.89981]
[1776424009867,31.98,75356.44,24.7,0.69524,0.0002,18.88749]
[1776424014903,31.98,75350.37,24.7,0.69402,0.0002,18.91952]
[1776424019937,31.98,75351.17,24.7,0.69419,0.0002,18.91485]
[1776424024973,31.97,75354.96,24.7,0.69498,0.0002,18.89428]
[1776424030007,31.97,75357.46,24.7,0.6955,0.0002,18.88064]
[1776424035043,31.97,75357.4,24.7,0.69549,0.0002,18.88072]
[1776424038627,31.97,75357.42,24.7,0.6955,0.0002,18.88046]
[1776424039142,31.97,75367.62,24.7,0.69757,0.0002,18.82559]
[1776424040078,31.97,75372.02,24.7,0.69846,0.0002,18.80172]
[1776424045147,31.97,75374.14,24.7,0.6989,0.0002,18.79002]
[1776424047127,31.97,75384.79,24.7,0.70105,0.0002,18.73181]
[1776424048134,31.97,75387.78,24.7,0.70165,0.0002,18.71539]
[1776424048697,31.97,75387.78,24.7,0.70165,0.0002,18.71539]
[1776424050639,31.97,75389.2,24.7,0.70194,0.0002,18.70757]
[1776424051155,31.97,75388.98,24.7,0.70193,0.0002,18.70437]
[1776424053362,31.97,75391.37,24.7,0.70241,0.0002,18.69117]
[1776424054176,31.97,75395.27,24.7,0.70319,0.0002,18.6696]
[1776424055603,31.97,75395.27,24.7,0.70319,0.0002,18.6696]
[1776424056190,31.97,75395.05,24.7,0.70315,0.0002,18.67081]
[1776424060217,31.96,75397.95,24.7,0.70374,0.0002,18.65451]
[1776424064246,31.96,75400.48,24.7,0.70426,0.0002,18.64018]
[1776424069281,31.96,75401.12,24.7,0.7044,0.0002,18.6362]
[1776424071295,31.96,75404.19,24.7,0.70502,0.0002,18.61894]
[1776424076331,31.96,75403.98,24.7,0.70499,0.0002,18.61971]
[1776424078347,31.96,75407.93,24.7,0.70579,0.0002,18.59752]
[1776424083381,31.95,75414.07,24.7,0.70702,0.0002,18.56284]
[1776424085395,31.95,75416.95,24.7,0.7076,0.0002,18.54659]
[1776424089423,31.95,75419.67,24.7,0.70815,0.0002,18.53099]
[1776424093451,31.95,75422.49,24.7,0.70872,0.0002,18.51475]
[1776424096472,31.95,75427.66,24.7,0.70976,0.0002,18.48518]
[1776424097479,31.95,75430.98,24.7,0.71042,0.0002,18.46622]
[1776424102514,31.95,75429.6,24.7,0.71016,0.0002,18.47367]
[1776424105536,31.94,75424.12,24.7,0.70908,0.0002,18.50451]
[1776424106542,31.94,75418.56,24.7,0.70797,0.0002,18.5361]
[1776424111583,31.94,75416.65,24.7,0.70764,0.0002,18.5419]
[1776424118631,31.94,75417.56,24.7,0.70783,0.0002,18.53645]
[1776424123666,31.93,75416.55,24.7,0.70765,0.0002,18.54139]
[1776424128701,31.93,75417.33,24.7,0.70784,0.0002,18.5362]
[1776424133736,31.93,75419.1,24.7,0.70821,0.0002,18.52543]
[1776424135750,31.92,75413.1,24.7,0.70703,0.0002,18.55892]
[1776424136757,31.92,75403.55,24.7,0.70512,0.0002,18.61233]
[1776424138040,31.92,75403.55,24.7,0.70512,0.0002,18.61233]
[1776424138240,31.92,75403.55,24.7,0.70512,0.0002,18.61233]
[1776424138341,31.92,75388.11,24.7,0.70203,0.0002,18.69773]
[1776424139745,31.92,75387.42,24.7,0.70189,0.0002,18.70146]
[1776424139778,31.92,75387.55,24.7,0.70192,0.0002,18.70074]
[1776424140952,31.92,75387.55,24.7,0.70192,0.0002,18.70074]
[1776424141043,31.92,75387.48,24.7,0.70191,0.0002,18.70097]
[1776424142691,31.92,75387.48,24.7,0.70191,0.0002,18.70097]
[1776424142747,31.92,75387.48,24.7,0.70191,0.0002,18.70097]
[1776424142806,31.92,75387.48,24.7,0.70191,0.0002,18.70097]
[1776424143657,31.91,75383.25,24.7,0.70109,0.0002,18.7232]
[1776424143806,31.91,75376.48,24.7,0.69973,0.0002,18.76026]
[1776424147766,31.89,75374.16,24.7,0.69938,0.0002,18.76953]
[1776424147834,31.88,75379.23,24.7,0.70045,0.0002,18.74063]
[1776424148841,31.87,75382.51,24.7,0.70117,0.0002,18.72085]
[1776424150855,31.86,75386.92,24.7,0.70212,0.0002,18.69487]
[1776424152700,31.86,75386.92,24.7,0.70212,0.0002,18.69487]
[1776424152898,31.85,75387.23,24.7,0.70225,0.0002,18.69125]
[1776424153337,31.84,75390.51,24.7,0.70294,0.0002,18.67229]
[1776424154736,31.84,75390.51,24.7,0.70294,0.0002,18.67229]
[1776424154885,31.84,75392.2,24.7,0.70328,0.0002,18.66278]
[1776424157917,31.84,75411.73,24.7,0.70721,0.0002,18.55312]
[1776424159181,31.84,75409.78,24.7,0.70683,0.0002,18.56398]
[1776424160927,31.84,75409.49,24.7,0.70677,0.0002,18.56562]
[1776424160937,31.84,75409.35,24.7,0.70674,0.0002,18.56638]
[1776424165972,31.84,75407.42,24.7,0.70636,0.0002,18.57704]
[1776424167986,31.84,75404.1,24.7,0.7057,0.0002,18.59561]
[1776424168993,31.84,75399.85,24.7,0.70485,0.0002,18.61936]
[1776424169999,31.84,75397.14,24.7,0.70431,0.0002,18.63436]
[1776424172014,31.84,75402.55,24.7,0.70543,0.0002,18.59952]
[1776424173021,31.84,75406.94,24.7,0.70632,0.0002,18.57483]
[1776424178056,31.84,75408.74,24.7,0.70668,0.0002,18.56462]
[1776424183091,31.84,75409.69,24.7,0.70688,0.0002,18.55912]
[1776424188152,31.83,75409.36,24.7,0.70682,0.0002,18.56068]
[1776424193188,31.83,75404.95,24.7,0.70595,0.0002,18.58502]
[1776424194195,31.83,75401.83,24.7,0.70533,0.0002,18.60244]
[1776424199231,31.83,75402.1,24.7,0.7054,0.0002,18.60052]
[1776424200245,31.83,75395.62,24.7,0.7041,0.0002,18.63669]
[1776424201253,31.83,75392.92,24.7,0.70355,0.0002,18.65165]
[1776424207295,31.82,75394.58,24.7,0.7039,0.0002,18.64197]
[1776424212331,31.82,75395.71,24.7,0.70414,0.0002,18.63533]
[1776424214347,31.82,75397.88,24.7,0.70458,0.0002,18.62309]
[1776424219382,31.82,75397.8,24.7,0.70458,0.0002,18.6233]
[1776424220389,31.82,75394.84,24.7,0.70398,0.0002,18.63976]
[1776424225424,31.82,75389.94,24.7,0.70301,0.0002,18.66668]
[1776424227438,31.82,75386.77,24.7,0.70237,0.0002,18.68413]
[1776424228364,31.82,75386.77,24.7,0.70237,0.0002,18.68413]
[1776424228704,31.82,75383.15,24.7,0.70164,0.0002,18.7041]
[1776424229456,31.82,75376.94,24.7,0.70039,0.0002,18.73823]
[1776424234363,31.81,75377.65,24.7,0.70058,0.0002,18.72955]
[1776424234491,31.81,75380.32,24.7,0.70112,0.0002,18.71478]
[1776424236951,31.81,75380.99,24.7,0.70126,0.0002,18.71094]
[1776424237512,31.81,75381.13,24.7,0.70129,0.0002,18.71009]
[1776424242547,31.81,75381.19,24.7,0.70132,0.0002,18.70941]
[1776424247582,31.79,75381.78,24.7,0.70154,0.0002,18.70321]
[1776424250603,31.77,75385.14,24.7,0.70235,0.0002,18.6809]
[1776424252025,31.76,75386.97,24.7,0.70275,0.0002,18.66971]
[1776424252617,31.75,75384.7,24.7,0.70233,0.0002,18.68138]
[1776424252889,31.75,75384.7,24.7,0.70233,0.0002,18.68138]
[1776424253060,31.75,75384.7,24.7,0.70233,0.0002,18.68138]
[1776424253624,31.75,75380.31,24.7,0.70148,0.0002,18.70465]
[1776424253910,31.75,75380.31,24.7,0.70148,0.0002,18.70465]
[1776424254393,31.75,75380.31,24.7,0.70148,0.0002,18.70465]
[1776424254631,31.75,75377.52,24.7,0.70091,0.0002,18.71993]
[1776424256645,31.75,75374.6,24.7,0.70033,0.0002,18.73584]
[1776424258112,31.75,75374.38,24.7,0.70028,0.0002,18.73702]
[1776424258659,31.75,75374.35,24.7,0.70028,0.0002,18.73715]
[1776424263928,31.75,75374.9,24.7,0.7004,0.0002,18.734]
[1776424264236,31.75,75374.9,24.7,0.7004,0.0002,18.734]
[1776424265432,31.74,75374.9,24.7,0.7004,0.0002,18.73393]
[1776424265708,31.74,75376.91,24.7,0.70081,0.0002,18.72283]
[1776424266942,31.74,75377.36,24.7,0.7009,0.0002,18.72029]
[1776424268412,31.74,75377.36,24.7,0.7009,0.0002,18.72029]
[1776424268729,31.74,75376.91,24.7,0.70081,0.0002,18.72265]
[1776424274421,31.74,75376.54,24.7,0.70075,0.0002,18.72431]
[1776424274772,31.74,75376.96,24.7,0.70085,0.0002,18.72162]
[1776424276932,31.74,75375.53,24.7,0.70057,0.0002,18.72925]
[1776424277793,31.74,75374.18,24.7,0.7003,0.0002,18.7366]
[1776424282516,31.74,75371.89,24.7,0.69984,0.0002,18.74901]
[1776424287863,31.73,75372.55,24.7,0.69998,0.0002,18.74506]
[1776424291952,31.73,75374.25,24.7,0.70034,0.0002,18.73555]
[1776424297572,31.73,75377.23,24.7,0.70099,0.0002,18.71428]
[1776424297933,31.73,75386.32,24.7,0.70284,0.0002,18.66364]
[1776424299433,31.73,75386.32,24.7,0.70284,0.0002,18.66364]
[1776424299509,31.73,75386.32,24.7,0.70284,0.0002,18.66364]
[1776424299600,31.73,75390.03,24.7,0.7036,0.0002,18.64277]
[1776424299947,31.73,75382.51,24.7,0.70207,0.0002,18.68461]
[1776424300943,31.73,75382.51,24.7,0.70207,0.0002,18.68461]
[1776424301490,31.73,75382.51,24.7,0.70207,0.0002,18.68461]
[1776424301589,31.72,75380.66,24.7,0.70171,0.0002,18.69459]
[1776424301976,31.72,75380.66,24.7,0.70171,0.0002,18.69459]
[1776424302403,31.72,75366.88,24.7,0.69891,0.0002,18.77043]
[1776424302967,31.72,75364.14,24.7,0.69835,0.0002,18.78541]
[1776424306996,31.72,75361.53,24.7,0.69783,0.0002,18.79932]
[1776424312031,31.72,75361.05,24.7,0.69775,0.0002,18.80146]
[1776424314398,31.72,75361.12,24.7,0.69777,0.0002,18.80098]
[1776424314460,31.72,75361.12,24.7,0.69777,0.0002,18.80098]
[1776424315500,31.72,75361.12,24.7,0.69777,0.0002,18.8008]
[1776424315601,31.72,75356.22,24.7,0.69678,0.0002,18.82736]
[1776424316058,31.72,75353.17,24.7,0.69615,0.0002,18.84388]
[1776424321110,31.72,75352.62,24.7,0.69605,0.0002,18.84661]
[1776424327137,31.71,75353.1,24.7,0.69617,0.0002,18.84336]
[1776424332170,31.71,75350.54,24.7,0.69567,0.0002,18.85664]
[1776424334518,31.71,75350.72,24.7,0.69571,0.0002,18.85556]
[1776424334811,31.71,75350.72,24.7,0.69571,0.0002,18.85556]
[1776424334899,31.71,75350.24,24.7,0.69561,0.0002,18.85806]
[1776424335557,31.71,75350.24,24.7,0.69561,0.0002,18.85806]
[1776424338213,31.7,75353.17,24.7,0.69623,0.0002,18.84182]
[1776424343247,31.7,75354.14,24.7,0.69645,0.0002,18.8359]
[1776424351304,31.69,75354.11,24.7,0.69652,0.0002,18.83049]
[1776424353261,31.69,75354.04,24.7,0.69651,0.0002,18.83079]
[1776424353296,31.69,75354.04,24.7,0.69651,0.0002,18.8307]
[1776424358353,31.69,75354.4,24.7,0.6966,0.0002,18.82834]
[1776424366409,31.68,75355.34,24.7,0.69681,0.0002,18.82261]
[1776424371444,31.68,75354.98,24.7,0.69675,0.0002,18.8242]
[1776424376479,31.68,75354.22,24.7,0.69661,0.0002,18.82798]
[1776424380262,31.68,75353.64,24.7,0.6965,0.0002,18.83092]
[1776424380813,31.68,75353.64,24.7,0.6965,0.0002,18.83092]
[1776424380908,31.68,75341.95,24.7,0.6941,0.00021,18.89394]
[1776424381725,31.68,75334.81,24.7,0.69263,0.00021,18.93214]
[1776424382521,31.68,75329.2,24.7,0.69148,0.00021,18.96194]
[1776424383528,31.68,75324.98,24.7,0.69061,0.00021,18.98422]
[1776424388563,31.67,75325.6,24.7,0.69075,0.00021,18.98049]
[1776424393598,31.67,75325.1,24.7,0.69067,0.00021,18.98277]
[1776424397626,31.67,75328.19,24.7,0.69131,0.00021,18.96611]
[1776424400692,31.67,75330.53,24.7,0.6918,0.00021,18.95358]
[1776424400740,31.67,75330.53,24.7,0.69181,0.00021,18.95347]
[1776424406690,31.66,75335.46,24.7,0.69284,0.00021,18.92662]
[1776424411725,31.66,75335.25,24.7,0.69285,0.00021,18.92298]
[1776424416760,31.66,75335.1,24.7,0.69283,0.00021,18.92339]
[1776424421795,31.65,75335.56,24.7,0.69294,0.00021,18.92058]
[1776424424411,31.65,75336.42,24.7,0.69312,0.00021,18.91586]
[1776424427991,31.65,75338.42,24.7,0.69354,0.00021,18.90498]
[1776424428844,31.65,75344.9,24.7,0.69487,0.00021,18.87004]
[1776424430308,31.65,75347.28,24.7,0.69536,0.00021,18.85716]
[1776424430858,31.65,75352.45,24.7,0.69643,0.00021,18.82914]
[1776424436900,31.65,75353.8,24.7,0.69672,0.0002,18.82128]
[1776424438648,31.65,75353.6,24.7,0.69668,0.0002,18.82229]
[1776424443950,31.65,75353.63,24.7,0.6967,0.0002,18.82187]
[1776424448985,31.64,75351.95,24.7,0.69636,0.00021,18.83079]
[1776424454020,31.64,75353.15,24.7,0.69662,0.00021,18.82406]
[1776424459056,31.64,75353.19,24.7,0.69663,0.00021,18.82364]
[1776424461368,31.64,75353.28,24.7,0.69665,0.00021,18.82311]
[1776424467113,31.64,75355.53,24.7,0.69712,0.0002,18.81055]
[1776424472148,31.64,75355.34,24.7,0.69713,0.0002,18.80683]
[1776424483225,31.63,75354.94,24.7,0.69707,0.0002,18.80837]
[1776424489266,31.63,75355.09,24.7,0.69711,0.0002,18.80737]
[1776424495671,31.63,75354.44,24.7,0.69698,0.00021,18.81079]
[1776424496316,31.63,75349.6,24.7,0.69599,0.00021,18.83699]
[1776424498652,31.63,75348.57,24.7,0.69578,0.00021,18.84253]
[1776424498753,31.63,75348.61,24.7,0.69579,0.00021,18.8422]
[1776424499275,31.63,75348.61,24.7,0.69579,0.00021,18.8422]
[1776424499336,31.63,75339.23,24.7,0.69386,0.00021,18.8928]
[1776424500344,31.63,75335.27,24.7,0.69305,0.00021,18.91397]
[1776424501830,31.63,75335.27,24.7,0.69305,0.00021,18.91397]
[1776424501930,31.63,75332.12,24.7,0.6924,0.00021,18.9307]
[1776424502360,31.63,75332.12,24.7,0.6924,0.00021,18.9307]
[1776424502374,31.63,75336.78,24.7,0.69337,0.00021,18.9057]
[1776424507393,31.63,75339.27,24.7,0.69389,0.00021,18.89214]
[1776424511005,31.63,75341.92,24.7,0.69443,0.00021,18.87781]
[1776424514443,31.62,75346.61,24.7,0.6954,0.00021,18.85241]
[1776424515995,31.62,75346.61,24.7,0.6954,0.00021,18.85241]
[1776424516056,31.62,75346.29,24.7,0.69534,0.00021,18.85414]
[1776424516457,31.62,75349.49,24.7,0.69599,0.00021,18.83681]
[1776424517464,31.62,75352.66,24.7,0.69664,0.00021,18.8196]
[1776424518695,31.62,75352.66,24.7,0.69664,0.00021,18.8196]
[1776424519895,31.62,75352.32,24.7,0.69657,0.00021,18.82148]
[1776424519962,31.62,75380.74,24.7,0.70238,0.0002,18.66489]
[1776424520525,31.62,75387.46,24.7,0.70375,0.0002,18.62733]
[1776424521502,31.62,75380.9,24.7,0.70242,0.0002,18.66402]
[1776424522855,31.62,75380.9,24.7,0.70242,0.0002,18.66402]
[1776424528552,31.62,75379.62,24.7,0.70217,0.0002,18.67077]
[1776424533588,31.62,75380.33,24.7,0.70236,0.0002,18.662]
[1776424536608,31.62,75384.18,24.7,0.70315,0.0002,18.64033]
[1776424538624,31.62,75386.62,24.7,0.70365,0.0002,18.62654]
[1776424541948,31.62,75383.87,24.7,0.7031,0.0002,18.64177]
[1776424542652,31.62,75380.5,24.7,0.70241,0.0002,18.66057]
[1776424547686,31.62,75383.31,24.7,0.70299,0.0002,18.6448]
[1776424552724,31.62,75383.01,24.7,0.70293,0.0002,18.64644]
[1776424557759,31.62,75384.96,24.7,0.70332,0.0002,18.63553]
[1776424560780,31.61,75392.21,24.7,0.7048,0.0002,18.59475]
[1776424561868,31.61,75395.54,24.7,0.70547,0.0002,18.57591]
[1776424562793,31.61,75399.98,24.7,0.70637,0.0002,18.55075]
[1776424563801,31.61,75403.28,24.7,0.70704,0.0002,18.532]
[1776424564810,31.61,75400.88,24.7,0.70656,0.0002,18.54561]
[1776424566824,31.61,75394.24,24.7,0.70521,0.0002,18.5832]
[1776424569845,31.61,75391.74,24.7,0.7047,0.0002,18.59733]
[1776424575887,31.61,75392.04,24.7,0.70477,0.0002,18.59543]
[1776424582936,31.61,75392.12,24.7,0.7048,0.0002,18.5946]
[1776424588977,31.61,75391.46,24.7,0.70468,0.0002,18.59803]
[1776424594014,31.61,75390.15,24.7,0.70445,0.0002,18.60074]
[1776424599049,31.61,75390.74,24.7,0.70458,0.0002,18.59719]
[1776424608112,31.6,75390.76,24.7,0.7046,0.0002,18.59671]
[1776424610126,31.6,75388.45,24.7,0.70413,0.0002,18.60962]
[1776424615161,31.6,75385.83,24.7,0.70361,0.0002,18.62402]
[1776424620696,31.6,75385.81,24.7,0.70361,0.0002,18.62407]
[1776424621203,31.6,75391.14,24.7,0.7047,0.0002,18.5938]
[1776424629209,31.6,75392.03,24.7,0.70489,0.0002,18.58865]
[1776424630266,31.6,75394.6,24.7,0.70541,0.0002,18.57396]
[1776424633287,31.6,75396.96,24.7,0.70589,0.0002,18.56055]
[1776424638322,31.6,75400.45,24.7,0.7066,0.0002,18.5407]
[1776424643357,31.6,75401.04,24.7,0.70672,0.0002,18.5374]
[1776424645371,31.6,75408.14,24.7,0.70815,0.0002,18.49699]
[1776424646378,31.6,75411.84,24.7,0.7089,0.0002,18.47584]
[1776424647591,31.6,75411.84,24.7,0.7089,0.0002,18.47584]
[1776424653428,31.6,75414.26,24.7,0.70942,0.0002,18.45756]
[1776424654333,31.6,75414.26,24.7,0.70942,0.0002,18.45756]
[1776424659470,31.6,75414.68,24.7,0.70951,0.0002,18.45504]
[1776424663498,31.6,75412.61,24.7,0.7091,0.0002,18.46677]
[1776424668533,31.59,75413.04,24.7,0.70919,0.0002,18.46411]
[1776424673569,31.59,75412.75,24.7,0.70914,0.0002,18.46554]
[1776424676589,31.59,75419.92,24.7,0.71059,0.0002,18.42416]
[1776424684646,31.59,75423.21,24.7,0.71126,0.0002,18.40468]
[1776424685652,31.59,75419.17,24.7,0.71045,0.0002,18.42794]
[1776424690688,31.59,75422.12,24.7,0.71106,0.0002,18.41054]
[1776424693159,31.59,75423.82,24.7,0.7114,0.0002,18.40066]
[1776424693709,31.59,75431.46,24.7,0.71294,0.0002,18.35625]
[1776424694716,31.59,75435.94,24.7,0.71383,0.0002,18.33014]
[1776424695679,31.59,75435.94,24.7,0.71383,0.0002,18.33014]
[1776424699751,31.58,75439.8,24.7,0.71461,0.0002,18.30741]
[1776424700758,31.58,75444.01,24.7,0.71545,0.0002,18.2827]
[1776424701765,31.58,75445.94,24.7,0.71583,0.0002,18.27135]
[1776424703809,31.58,75445.89,24.7,0.71582,0.0002,18.27166]
[1776424703989,31.58,75445.89,24.7,0.71582,0.0002,18.27166]
[1776424704187,31.58,75445.89,24.7,0.71582,0.0002,18.27166]
[1776424704193,31.58,75445.82,24.7,0.71581,0.0002,18.27208]
[1776424704786,31.58,75448.94,24.7,0.71643,0.0002,18.25371]
[1776424706242,31.58,75448.94,24.7,0.71643,0.0002,18.25371]
[1776424706288,31.58,75448.94,24.7,0.71643,0.0002,18.25371]
[1776424706256,31.58,75448.69,24.7,0.71638,0.0002,18.25517]
[1776424706800,31.58,75458.09,24.7,0.71825,0.0002,18.19959]
[1776424707488,31.58,75458.09,24.7,0.71825,0.0002,18.19959]
[1776424707807,31.58,75455.84,24.7,0.7178,0.0002,18.2129]
[1776424710039,31.58,75458.24,24.7,0.71828,0.0002,18.19868]
[1776424715863,31.58,75456.47,24.7,0.71796,0.0002,18.20468]
[1776424720898,31.58,75455.95,24.7,0.71786,0.0002,18.20769]
[1776424721905,31.58,75453.59,24.7,0.71739,0.0002,18.22165]
[1776424723919,31.58,75456.98,24.7,0.71807,0.0002,18.20153]
[1776424729194,31.58,75457.19,24.7,0.71811,0.0002,18.20027]
[1776424729215,31.58,75457.19,24.7,0.71811,0.0002,18.20027]
[1776424729289,31.58,75459.53,24.7,0.71857,0.0002,18.18638]
[1776424729961,31.58,75465.02,24.7,0.71966,0.0002,18.15371]
[1776424736005,31.58,75466.48,24.7,0.71995,0.0002,18.14495]
[1776424741040,31.58,75465.83,24.7,0.71982,0.0002,18.14878]
[1776424746075,31.58,75466.94,24.7,0.72005,0.0002,18.14209]
[1776424747082,31.58,75473.54,24.7,0.72135,0.0002,18.10256]
[1776424750103,31.58,75479.07,24.7,0.72244,0.0002,18.06939]
[1776424752124,31.58,75487.12,24.7,0.72402,0.0002,18.02069]
[1776424754145,31.58,75489.4,24.7,0.72447,0.0002,18.00685]
[1776424755150,31.58,75491.46,24.7,0.72488,0.0002,17.99431]
[1776424757166,31.58,75498.17,24.7,0.72619,0.0002,17.95341]
[1776424758173,31.58,75495.35,24.7,0.72564,0.0002,17.97062]
[1776424763208,31.58,75494.71,24.7,0.72551,0.0002,17.97451]
[1776424768243,31.58,75492.58,24.7,0.7251,0.0002,17.98743]
[1776424770257,31.58,75489.51,24.7,0.7245,0.0002,18.006]
[1776424771265,31.58,75472.77,24.7,0.72124,0.0002,18.10252]
[1776424772273,31.58,75469.33,24.7,0.72056,0.0002,18.12314]
[1776424773280,31.58,75450.96,24.7,0.71692,0.0002,18.23234]
[1776424774287,31.58,75457.63,24.7,0.71824,0.0002,18.19288]
[1776424779322,31.58,75457.3,24.7,0.71818,0.0002,18.19473]
[1776424781336,31.58,75446.16,24.7,0.71596,0.0002,18.2606]
[1776424782342,31.58,75445.2,24.7,0.71577,0.0002,18.26624]
[1776424789393,31.58,75445.78,24.7,0.71589,0.0002,18.26265]
[1776424794428,31.58,75446.4,24.7,0.71602,0.0002,18.2588]
[1776424797449,31.58,75443.02,24.7,0.71535,0.0002,18.27854]
[1776424802118,31.58,75441.69,24.7,0.71509,0.0002,18.28624]
[1776424802185,31.58,75437.38,24.7,0.71423,0.0002,18.31144]
[1776424802483,31.58,75427.51,24.7,0.71226,0.0002,18.36895]
[1776424803491,31.58,75422.77,24.7,0.71131,0.0002,18.39638]
[1776424804500,31.58,75419.24,24.7,0.7106,0.0002,18.41671]
[1776424806514,31.58,75425.05,24.7,0.71177,0.0002,18.38307]
[1776424811549,31.58,75425.9,24.7,0.71194,0.0002,18.37801]
[1776424812557,31.58,75423.43,24.7,0.71145,0.0002,18.39229]
[1776424813563,31.58,75419.49,24.7,0.71066,0.0002,18.41507]
[1776424816584,31.58,75415.92,24.7,0.70994,0.0002,18.43561]
[1776424821619,31.58,75417.99,24.7,0.71036,0.0002,18.42357]
[1776424826654,31.58,75421.65,24.7,0.7111,0.0002,18.40241]
[1776424827661,31.58,75414.98,24.7,0.70975,0.0002,18.44086]
[1776424832696,31.57,75412.94,24.7,0.70938,0.0002,18.44806]
[1776424834710,31.57,75409.49,24.7,0.70868,0.0002,18.46786]
[1776424839745,31.58,75416.32,24.7,0.71005,0.0002,18.42897]
[1776424840752,31.58,75418.88,24.7,0.71057,0.0002,18.41421]
[1776424841760,31.58,75422.13,24.7,0.71122,0.0002,18.39545]
[1776424842767,31.58,75426.34,24.7,0.71206,0.0002,18.37107]
[1776424848809,31.58,75426.83,24.7,0.71216,0.0002,18.36832]
[1776424853844,31.58,75427.13,24.7,0.71222,0.0002,18.36656]
[1776424856866,31.58,75432.81,24.7,0.71336,0.0002,18.33343]
[1776424861901,31.58,75435.09,24.7,0.71381,0.0002,18.3202]
[1776424867943,31.58,75433.66,24.7,0.71353,0.0002,18.32836]
[1776424868950,31.58,75439.54,24.7,0.71471,0.0002,18.29395]
[1776424869957,31.58,75444.21,24.7,0.71565,0.0002,18.2665]
[1776424870964,31.58,75453.53,24.7,0.7175,0.0002,18.21148]
[1776424871971,31.58,75456.45,24.7,0.71808,0.0002,18.19421]
[1776424872994,31.58,75467.27,24.7,0.72022,0.0002,18.12977]
[1776424873989,31.57,75471.56,24.7,0.72108,0.0002,18.10392]
[1776424874996,31.57,75476.17,24.7,0.72199,0.0002,18.07619]
[1776424876010,31.57,75479.62,24.7,0.72267,0.0002,18.0554]
[1776424877011,31.57,75483.1,24.7,0.72335,0.0002,18.0344]
[1776424878018,31.57,75477.52,24.7,0.72225,0.0002,18.06809]
[1776424880032,31.57,75475.34,24.7,0.72183,0.0002,18.08119]
[1776424885067,31.57,75474.6,24.7,0.72168,0.0002,18.08553]
[1776424890102,31.57,75474.09,24.7,0.72159,0.0002,18.08848]
[1776424893124,31.57,75476.59,24.7,0.72212,0.0002,18.06887]
[1776424898160,31.57,75476.1,24.7,0.72202,0.0002,18.07172]
[1776424901181,31.57,75479.41,24.7,0.72268,0.0002,18.05173]
[1776424906216,31.57,75488.84,24.7,0.72453,0.0002,17.99471]
[1776424908229,31.57,75484.81,24.7,0.72374,0.0002,18.0192]
[1776424913265,31.57,75480.5,24.7,0.72288,0.0002,18.04539]
[1776424915279,31.57,75477.37,24.7,0.72227,0.0002,18.06426]
[1776424920314,31.57,75478.23,24.7,0.72244,0.0002,18.059]
[1776424921322,31.57,75485.12,24.7,0.7238,0.0002,18.01738]
[1776424922327,31.57,75488.76,24.7,0.72451,0.0002,17.99536]
[1776424923334,31.57,75490.73,24.7,0.72489,0.0002,17.98346]
[1776424928370,31.58,75492.06,24.7,0.72514,0.0002,17.97573]
[1776424933405,31.58,75491.5,24.7,0.72503,0.0002,17.97934]
[1776424938440,31.58,75492.74,24.7,0.72527,0.0002,17.97189]
[1776424943475,31.58,75494.79,24.7,0.72567,0.0002,17.95951]
[1776424944482,31.58,75492.69,24.7,0.72525,0.0002,17.97232]
[1776424946496,31.58,75480.18,24.7,0.7228,0.0002,18.04812]
[1776424947503,31.58,75479.51,24.7,0.72266,0.0002,18.05214]
[1776424948510,31.58,75477.42,24.7,0.72225,0.0002,18.06471]
[1776424951531,31.58,75479.68,24.7,0.72274,0.0002,18.0465]
[1776424956566,31.58,75478.94,24.7,0.7226,0.0002,18.05084]
[1776424961601,31.58,75478.69,24.7,0.72255,0.0002,18.05224]
[1776424966636,31.57,75473.97,24.7,0.72162,0.0002,18.08047]
[1776424969346,31.57,75470.77,24.7,0.721,0.0002,18.09951]
[1776424975699,31.57,75471.3,24.7,0.72111,0.0002,18.0961]
[1776424983762,31.57,75471.25,24.7,0.72111,0.0002,18.09612]
[1776424988795,31.57,75471.13,24.7,0.7211,0.0002,18.09648]
[1776424995845,31.57,75470.16,24.7,0.72092,0.0002,18.10189]
[1776425000880,31.56,75470.61,24.7,0.72102,0.0002,18.09878]
[1776425005915,31.56,75471.86,24.7,0.72128,0.0002,18.09089]
[1776425011112,31.56,75471.53,24.7,0.72122,0.0002,18.09256]
[1776425020025,31.56,75470.67,24.7,0.72112,0.0002,18.0923]
[1776425025062,31.55,75471.61,24.7,0.72132,0.0002,18.08621]
[1776425026069,31.55,75469.48,24.7,0.7209,0.0002,18.09891]
[1776425031104,31.55,75470.58,24.7,0.72113,0.0002,18.0918]
[1776425039160,31.55,75470.85,24.7,0.72121,0.0002,18.08942]
[1776425044195,31.54,75476.88,24.7,0.72242,0.0002,18.05264]
[1776425049230,31.54,75473.92,24.7,0.72184,0.0002,18.0702]
[1776425051244,31.54,75471.59,24.7,0.72139,0.0002,18.08404]
[1776425054265,31.54,75465.55,24.7,0.7202,0.0002,18.11998]
[1776425059300,31.54,75464.96,24.7,0.72009,0.0002,18.12316]
[1776425064335,31.54,75465.81,24.7,0.72027,0.0002,18.11787]
[1776425071384,31.53,75465.38,24.7,0.72024,0.0002,18.11542]
[1776425077426,31.53,75465.19,24.7,0.72021,0.0002,18.1161]
[1776425082461,31.53,75465.6,24.7,0.72031,0.0002,18.11326]
[1776425087496,31.53,75465.57,24.7,0.72031,0.0002,18.11307]
[1776425092531,31.53,75466.56,24.7,0.72052,0.0002,18.10677]
[1776425097565,31.52,75466.53,24.7,0.72053,0.0002,18.10661]
[1776425100587,31.52,75469.79,24.7,0.72118,0.0002,18.08682]
[1776425101594,31.52,75476.05,24.7,0.72242,0.0002,18.04902]
[1776425103608,31.52,75478.1,24.7,0.72283,0.0002,18.03652]
[1776425107636,31.52,75481.38,24.7,0.72348,0.0002,18.01651]
[1776425112671,31.52,75472.95,24.7,0.72182,0.0002,18.06717]
[1776425113677,31.52,75469.61,24.7,0.72117,0.0002,18.08716]
[1776425117706,31.52,75464.63,24.7,0.72019,0.0002,18.11656]
[1776425120727,31.52,75461.75,24.7,0.71963,0.0002,18.1335]
[1776425125762,31.51,75460.58,24.7,0.71942,0.0002,18.13995]
[1776425128783,31.51,75458.43,24.7,0.719,0.0002,18.15245]
[1776425131804,31.51,75463.15,24.7,0.71998,0.0002,18.1194]
[1776425132810,31.51,75468.78,24.7,0.7211,0.0002,18.08554]
[1776425133818,31.51,75472.56,24.7,0.72185,0.0002,18.06274]
[1776425135832,31.51,75474.84,24.7,0.72231,0.0002,18.04893]
[1776425140867,31.51,75477.15,24.7,0.72277,0.0002,18.03487]
[1776425145902,31.51,75477.67,24.7,0.72287,0.0002,18.03161]
[1776425150938,31.51,75477.46,24.7,0.72283,0.0002,18.03277]
[1776425155974,31.51,75479.25,24.7,0.72319,0.0002,18.02185]
[1776425161008,31.5,75479.96,24.7,0.72334,0.0002,18.01722]
[1776425166044,31.5,75480.67,24.7,0.72349,0.0002,18.01262]
[1776425170072,31.5,75487.14,24.7,0.72477,0.0002,17.97308]
[1776425175108,31.5,75487.47,24.7,0.72484,0.0002,17.97098]
[1776425180144,31.5,75488.2,24.7,0.72499,0.0002,17.96644]
[1776425185179,31.5,75489.19,24.7,0.72519,0.0002,17.96004]
[1776425190214,31.5,75488.71,24.7,0.72511,0.0002,17.96265]
[1776425200284,31.49,75488.74,24.7,0.72517,0.0002,17.9574]
[1776425207333,31.49,75488.74,24.7,0.72518,0.0002,17.95705]
[1776425212368,31.49,75488.85,24.7,0.72521,0.0002,17.95616]
[1776425217402,31.49,75488.95,24.7,0.72523,0.0002,17.95534]
[1776425222438,31.49,75488.77,24.7,0.7252,0.0002,17.95624]
[1776425224453,31.49,75482.24,24.7,0.72392,0.0002,17.99591]
[1776425226467,31.49,75479.19,24.7,0.72331,0.0002,18.01452]
[1776425230496,31.49,75476.74,24.7,0.72283,0.0002,18.02934]
[1776425232508,31.49,75474.47,24.7,0.72238,0.0002,18.04301]
[1776425237544,31.49,75473.12,24.7,0.72213,0.0002,18.05089]
[1776425243586,31.48,75473.01,24.7,0.72212,0.0002,18.0511]
[1776425247614,31.48,75475.71,24.7,0.72266,0.0002,18.03449]
[1776425249628,31.48,75472.76,24.7,0.72208,0.0002,18.05219]
[1776425251642,31.48,75467.17,24.7,0.72101,0.0002,18.08122]
[1776425253655,31.48,75463.63,24.7,0.72031,0.0002,18.10238]
[1776425258668,31.48,75462.71,24.7,0.72014,0.0002,18.10779]
[1776425260705,31.48,75465.92,24.7,0.72078,0.0002,18.08844]
[1776425263726,31.48,75468.85,24.7,0.72136,0.0002,18.07071]
[1776425268761,31.48,75469.06,24.7,0.72142,0.0002,18.06897]
[1776425273796,31.47,75468.82,24.7,0.72139,0.0002,18.06984]
[1776425274803,31.47,75472.76,24.7,0.72217,0.0002,18.04596]
[1776425275810,31.47,75478.86,24.7,0.72338,0.0002,18.00891]
[1776425277824,31.47,75480.98,24.7,0.72381,0.0002,17.99587]
[1776425281852,31.47,75483.45,24.7,0.72431,0.0002,17.98044]
[1776425286887,31.47,75482.95,24.7,0.72422,0.0002,17.98305]
[1776425291922,31.47,75484.12,24.7,0.72446,0.0002,17.97568]
[1776425296957,31.47,75484.17,24.7,0.72447,0.0002,17.97524]
[1776425298971,31.47,75481.22,24.7,0.7239,0.0002,17.99306]
[1776425301992,31.46,75485.15,24.7,0.72468,0.0002,17.96892]
[1776425304007,31.46,75487.37,24.7,0.72512,0.0002,17.95519]
[1776425306021,31.46,75490.35,24.7,0.72571,0.0002,17.93681]
[1776425311058,31.46,75489.5,24.7,0.72559,0.0002,17.93726]
[1776425320121,31.46,75489.56,24.7,0.7256,0.0002,17.93703]
[1776425325156,31.46,75491.57,24.7,0.72599,0.0002,17.92476]
[1776425330191,31.46,75492.22,24.7,0.72612,0.0002,17.92082]
[1776425333212,31.46,75489.24,24.7,0.72553,0.0002,17.93915]
[1776425338247,31.46,75488.45,24.7,0.72537,0.0002,17.94393]
[1776425342274,31.46,75486.24,24.7,0.72495,0.0002,17.95709]
[1776425343281,31.46,75484.01,24.7,0.72451,0.0002,17.97063]
[1776425348317,31.46,75481.71,24.7,0.72407,0.0002,17.98428]
[1776425352345,31.46,75479.5,24.7,0.72365,0.0002,17.99729]
[1776425355367,31.46,75476.78,24.7,0.72311,0.0002,18.01373]
[1776425359395,31.46,75472.77,24.7,0.72232,0.0002,18.03795]
[1776425361408,31.46,75470.26,24.7,0.72182,0.0002,18.05299]
[1776425366444,31.45,75472.43,24.7,0.72226,0.0002,18.0397]
[1776425370471,31.45,75474.92,24.7,0.72276,0.0002,18.0244]
[1776425372486,31.45,75477.56,24.7,0.72332,0.0002,18.00378]
[1776425373493,31.45,75479.74,24.7,0.72375,0.0002,17.99051]
[1776425374501,31.45,75481.87,24.7,0.72418,0.0002,17.97752]
[1776425375508,31.45,75479.28,24.7,0.72366,0.0002,17.99326]
[1776425380543,31.45,75479.26,24.7,0.72367,0.0002,17.99317]
[1776425385578,31.45,75479.97,24.7,0.72381,0.0002,17.98865]
[1776425390613,31.45,75480.45,24.7,0.72391,0.0002,17.98556]
[1776425395648,31.45,75480.93,24.7,0.72401,0.0002,17.98249]
[1776425400683,31.45,75489.31,24.7,0.72568,0.0002,17.93085]
[1776425405718,31.44,75491.02,24.7,0.72604,0.0002,17.91974]
[1776425408739,31.44,75493.2,24.7,0.72648,0.0002,17.90606]
[1776425409877,31.44,75493.2,24.7,0.72648,0.0002,17.90606]
[1776425410753,31.44,75502.9,24.7,0.72839,0.0002,17.84615]
[1776425412768,31.44,75505.22,24.7,0.72884,0.0002,17.83174]
[1776425418810,31.44,75502.01,24.7,0.72822,0.0002,17.85141]
[1776425422838,31.44,75504.77,24.7,0.72877,0.0002,17.83415]
[1776425424050,31.44,75506.5,24.7,0.72911,0.0002,17.82342]
[1776425424186,31.44,75506.5,24.7,0.72911,0.0002,17.82342]
[1776425424494,31.44,75506.5,24.7,0.72911,0.0002,17.82342]
[1776425424852,31.44,75509.31,24.7,0.72966,0.0002,17.80599]
[1776425426866,31.44,75511.89,24.7,0.73017,0.0002,17.7898]
[1776425430894,31.44,75508.86,24.7,0.72958,0.0002,17.80848]
[1776425433915,31.44,75511.5,24.7,0.73013,0.0002,17.78754]
[1776425438950,31.43,75512.13,24.7,0.73027,0.0002,17.78324]
[1776425439957,31.43,75508.06,24.7,0.72947,0.0002,17.80851]
[1776425440964,31.43,75504.82,24.7,0.72884,0.0002,17.82856]
[1776425442978,31.43,75501.61,24.7,0.72821,0.0002,17.8483]
[1776425445999,31.43,75503.77,24.7,0.72864,0.0002,17.83474]
[1776425447006,31.43,75507.42,24.7,0.72936,0.0002,17.8121]
[1776425448016,31.43,75509.85,24.7,0.72983,0.0002,17.797]
[1776425453051,31.43,75512.4,24.7,0.73033,0.0002,17.78115]
[1776425458086,31.43,75512.63,24.7,0.73038,0.0002,17.77973]
[1776425462114,31.43,75514.93,24.7,0.73083,0.0002,17.76543]
[1776425463121,31.43,75517.32,24.7,0.73129,0.0002,17.75047]
[1776425464623,31.43,75517.32,24.7,0.73129,0.0002,17.75047]
[1776425464783,31.43,75517.32,24.7,0.73129,0.0002,17.75047]
[1776425464861,31.43,75519.04,24.7,0.73163,0.00019,17.73962]
[1776425465263,31.43,75519.04,24.7,0.73163,0.00019,17.73962]
[1776425465783,31.43,75519.04,24.7,0.73163,0.00019,17.73962]
[1776425465858,31.43,75519.04,24.7,0.73163,0.00019,17.73962]
[1776425465884,31.43,75532.46,24.7,0.73424,0.00019,17.65548]
[1776425466149,31.43,75528.14,24.7,0.7334,0.00019,17.68259]
[1776425468776,31.43,75526.68,24.7,0.73312,0.00019,17.69176]
[1776425473198,31.43,75529.42,24.7,0.73366,0.00019,17.67434]
[1776425474205,31.43,75531.63,24.7,0.73409,0.00019,17.66038]
[1776425475452,31.43,75531.63,24.7,0.73409,0.00019,17.66038]
[1776425475472,31.43,75538.93,24.7,0.73551,0.00019,17.61428]
[1776425476219,31.43,75535.43,24.7,0.73483,0.00019,17.63638]
[1776425478174,31.43,75537.0,24.7,0.73513,0.00019,17.62645]
[1776425479240,31.43,75544.71,24.7,0.73663,0.00019,17.57754]
[1776425482371,31.43,75548.74,24.7,0.7374,0.00019,17.55208]
[1776425485282,31.43,75543.16,24.7,0.73632,0.00019,17.58757]
[1776425486678,31.43,75543.16,24.7,0.73632,0.00019,17.58757]
[1776425486744,31.43,75543.16,24.7,0.73632,0.00019,17.58757]
[1776425487222,31.43,75542.95,24.7,0.73628,0.00019,17.58897]
[1776425487415,31.43,75542.95,24.7,0.73628,0.00019,17.58897]
[1776425487742,31.43,75542.95,24.7,0.73628,0.00019,17.58897]
[1776425487934,31.43,75570.98,24.7,0.74166,0.00019,17.40994]
[1776425488303,31.43,75577.0,24.7,0.74281,0.00019,17.37111]
[1776425490860,31.43,75578.08,24.7,0.74301,0.00019,17.36448]
[1776425493338,31.43,75580.87,24.7,0.74356,0.00019,17.34234]
[1776425498373,31.44,75587.75,24.7,0.74485,0.00019,17.29843]
[1776425501072,31.44,75589.45,24.7,0.74517,0.00019,17.2873]
[1776425500659,31.44,75585.38,24.7,0.7444,0.00019,17.31385]
[1776425501419,31.44,75585.38,24.7,0.7444,0.00019,17.31385]
[1776425501491,31.44,75585.38,24.7,0.7444,0.00019,17.31385]
[1776425501697,31.44,75585.38,24.7,0.7444,0.00019,17.31385]
[1776425501937,31.44,75585.38,24.7,0.7444,0.00019,17.31385]
[1776425502006,31.44,75580.73,24.7,0.74351,0.00019,17.34409]
[1776425502401,31.44,75577.63,24.7,0.74292,0.00019,17.36414]
[1776425503408,31.44,75579.5,24.7,0.74327,0.00019,17.35217]
[1776425504415,31.44,75581.84,24.7,0.74372,0.00019,17.33703]
[1776425506429,31.44,75577.6,24.7,0.74291,0.00019,17.3645]
[1776425509011,31.44,75573.67,24.7,0.74215,0.00019,17.3901]
[1776425509450,31.44,75566.01,24.7,0.74069,0.00019,17.43938]
[1776425510600,31.44,75561.37,24.7,0.7398,0.00019,17.46923]
[1776425513479,31.44,75556.11,24.7,0.73879,0.00019,17.50283]
[1776425514487,31.44,75553.71,24.7,0.73833,0.00019,17.51813]
[1776425519522,31.44,75553.71,24.7,0.73834,0.00019,17.51788]
[1776425520529,31.44,75558.51,24.7,0.73926,0.00019,17.4872]
[1776425525564,31.44,75559.74,24.7,0.7395,0.00019,17.4793]
[1776425528585,31.44,75566.59,24.7,0.74081,0.00019,17.43538]
[1776425529592,31.44,75569.66,24.7,0.74139,0.00019,17.41569]
[1776425530599,31.44,75572.25,24.7,0.74189,0.00019,17.39907]
[1776425535634,31.44,75574.37,24.7,0.74228,0.00019,17.38584]
[1776425537648,31.44,75569.28,24.7,0.7413,0.00019,17.41882]
[1776425538655,31.44,75564.61,24.7,0.74041,0.00019,17.44887]
[1776425540669,31.44,75557.96,24.7,0.73913,0.00019,17.49149]
[1776425545705,31.44,75556.17,24.7,0.73879,0.00019,17.50283]
[1776425549073,31.44,75553.79,24.7,0.73833,0.00019,17.5179]
[1776425549733,31.44,75556.23,24.7,0.73881,0.00019,17.50229]
[1776425554768,31.44,75556.6,24.7,0.73892,0.00019,17.49523]
[1776425557789,31.44,75558.61,24.7,0.73931,0.00019,17.48231]
[1776425562824,31.44,75560.56,24.7,0.73968,0.00019,17.46975]
[1776425567859,31.44,75558.67,24.7,0.73932,0.00019,17.48175]
[1776425571887,31.44,75556.44,24.7,0.7389,0.00019,17.49588]
[1776425576589,31.44,75554.48,24.7,0.73853,0.00019,17.50818]
[1776425576715,31.44,75554.48,24.7,0.73853,0.00019,17.50818]
[1776425576941,31.44,75554.48,24.7,0.73853,0.00019,17.50818]
[1776425576989,31.44,75539.1,24.7,0.73556,0.00019,17.60578]
[1776425577929,31.44,75531.65,24.7,0.73412,0.00019,17.65269]
[1776425579943,31.44,75529.54,24.7,0.73372,0.00019,17.66585]
[1776425580950,31.44,75533.34,24.7,0.73445,0.00019,17.64187]
[1776425581957,31.44,75537.49,24.7,0.73526,0.00019,17.61565]
[1776425583971,31.44,75541.11,24.7,0.73596,0.00019,17.59283]
[1776425589006,31.44,75541.52,24.7,0.73602,0.00019,17.59076]
[1776425592027,31.44,75537.7,24.7,0.73527,0.00019,17.61521]
[1776425593034,31.44,75535.47,24.7,0.73484,0.00019,17.62935]
[1776425596055,31.44,75533.07,24.7,0.73437,0.00019,17.64456]
[1776425599076,31.44,75530.95,24.7,0.73397,0.00019,17.65775]
[1776425600083,31.44,75533.3,24.7,0.73442,0.00019,17.64291]
[1776425602096,31.44,75539.12,24.7,0.73555,0.00019,17.60612]
[1776425608139,31.44,75541.68,24.7,0.73603,0.00019,17.59037]
[1776425613174,31.44,75542.2,24.7,0.73615,0.00019,17.58311]
[1776425615190,31.45,75548.48,24.7,0.73736,0.00019,17.54352]
[1776425618209,31.45,75551.74,24.7,0.73798,0.00019,17.523]
[1776425619216,31.45,75554.46,24.7,0.7385,0.00019,17.50576]
[1776425624252,31.45,75555.79,24.7,0.73874,0.00019,17.49784]
[1776425629287,31.45,75556.71,24.7,0.7389,0.00019,17.49257]
[1776425636336,31.46,75557.87,24.7,0.7391,0.00019,17.48607]
[1776425637342,31.46,75552.33,24.7,0.73803,0.00019,17.52152]
[1776425638350,31.46,75544.59,24.7,0.73653,0.00019,17.57077]
[1776425640363,31.46,75542.37,24.7,0.7361,0.00019,17.5849]
[1776425645399,31.46,75544.25,24.7,0.73646,0.00019,17.57314]
[1776425646406,31.46,75549.59,24.7,0.73749,0.00019,17.5393]
[1776425647412,31.46,75553.33,24.7,0.73821,0.00019,17.51559]
[1776425648419,31.46,75556.02,24.7,0.73872,0.00019,17.49855]
[1776425652447,31.46,75559.3,24.7,0.73934,0.00019,17.47807]
[1776425655469,31.46,75562.41,24.7,0.73993,0.00019,17.45848]
[1776425659497,31.46,75559.45,24.7,0.73935,0.00019,17.47766]
[1776425662517,31.46,75561.88,24.7,0.73981,0.00019,17.46219]
[1776425663525,31.46,75559.75,24.7,0.73941,0.00019,17.47584]
[1776425668566,31.47,75560.55,24.7,0.73955,0.00019,17.47088]
[1776425675615,31.47,75561.0,24.7,0.73967,0.00019,17.46371]
[1776425681659,31.47,75561.05,24.7,0.73967,0.00019,17.46371]
[1776425684680,31.47,75564.74,24.7,0.74037,0.00019,17.44026]
[1776425689715,31.47,75564.17,24.7,0.74025,0.00019,17.4444]
[1776425690722,31.47,75566.52,24.7,0.7407,0.00019,17.42942]
[1776425691729,31.47,75569.89,24.7,0.74134,0.00019,17.40788]
[1776425692735,31.47,75571.9,24.7,0.74172,0.00019,17.39496]
[1776425694197,31.47,75574.05,24.7,0.74213,0.00019,17.38134]
[1776425694750,31.47,75575.96,24.7,0.74249,0.00019,17.36916]
[1776425697771,31.47,75578.09,24.7,0.74288,0.00019,17.35584]
[1776425698778,31.48,75575.26,24.7,0.74234,0.00019,17.37423]
[1776425700792,31.48,75572.96,24.7,0.74189,0.00019,17.3893]
[1776425704968,31.48,75571.76,24.7,0.74165,0.00019,17.39735]
[1776425705084,31.48,75571.76,24.7,0.74165,0.00019,17.39735]
[1776425705228,31.48,75571.76,24.7,0.74165,0.00019,17.39735]
[1776425705297,31.48,75569.74,24.7,0.74126,0.00019,17.41044]
[1776425706315,31.48,75569.74,24.7,0.74126,0.00019,17.41044]
[1776425706325,31.48,75561.67,24.7,0.73972,0.00019,17.46224]
[1776425706341,31.48,75561.67,24.7,0.73972,0.00019,17.46224]
[1776425706368,31.48,75561.67,24.7,0.73972,0.00019,17.46224]
[1776425707216,31.48,75561.67,24.7,0.73972,0.00019,17.46224]
[1776425707309,31.48,75559.64,24.7,0.73933,0.00019,17.47525]
[1776425708703,31.48,75557.73,24.7,0.73896,0.00019,17.48746]
[1776425708850,31.48,75557.17,24.7,0.73885,0.00019,17.49105]
[1776425709857,31.48,75548.3,24.7,0.73714,0.00019,17.54755]
[1776425710864,31.48,75545.42,24.7,0.73659,0.00019,17.56591]
[1776425713885,31.48,75543.15,24.7,0.73614,0.00019,17.58051]
[1776425718923,31.48,75541.76,24.7,0.73586,0.00019,17.58959]
[1776425721943,31.48,75538.32,24.7,0.7352,0.00019,17.61144]
[1776425728992,31.48,75536.32,24.7,0.73481,0.00019,17.62413]
[1776425734032,31.48,75538.51,24.7,0.73526,0.00019,17.60585]
[1776425740074,31.49,75539.08,24.7,0.73537,0.00019,17.60243]
[1776425745109,31.49,75540.05,24.7,0.73555,0.00019,17.59645]
[1776425748130,31.49,75544.14,24.7,0.73634,0.00019,17.57066]
[1776425753164,31.49,75543.43,24.7,0.7362,0.00019,17.57521]
[1776425757193,31.49,75540.37,24.7,0.73561,0.00019,17.59465]
[1776425762228,31.49,75540.43,24.7,0.73562,0.00019,17.59437]
[1776425767263,31.49,75539.22,24.7,0.73538,0.00019,17.60196]
[1776425769277,31.49,75536.43,24.7,0.73485,0.00019,17.61951]
[1776425769910,31.49,75536.43,24.7,0.73485,0.00019,17.61951]
[1776425769941,31.49,75536.43,24.7,0.73485,0.00019,17.61951]
[1776425770187,31.49,75536.43,24.7,0.73485,0.00019,17.61951]
[1776425770284,31.49,75532.91,24.7,0.73416,0.00019,17.64165]
[1776425771290,31.49,75527.03,24.7,0.73302,0.00019,17.67851]
[1776425776325,31.49,75527.13,24.7,0.73305,0.00019,17.6776]
[1776425781361,31.48,75527.93,24.7,0.73322,0.00019,17.67231]
[1776425786396,31.48,75534.85,24.7,0.73456,0.00019,17.62863]
[1776425787403,31.48,75542.18,24.7,0.73598,0.00019,17.58241]
[1776425792438,31.48,75542.04,24.7,0.73598,0.00019,17.57896]
[1776425796466,31.48,75539.2,24.7,0.73543,0.00019,17.59706]
[1776425801501,31.49,75542.42,24.7,0.73605,0.00019,17.57684]
[1776425803515,31.49,75546.0,24.7,0.73674,0.00019,17.55423]
[1776425808550,31.49,75545.54,24.7,0.73665,0.00019,17.55718]
[1776425813584,31.49,75548.63,24.7,0.73725,0.00019,17.53758]
[1776425815599,31.49,75546.61,24.7,0.73686,0.00019,17.55029]
[1776425817613,31.48,75544.06,24.7,0.73637,0.00019,17.56632]
[1776425818620,31.48,75541.9,24.7,0.73596,0.00019,17.57991]
[1776425823655,31.48,75542.54,24.7,0.73609,0.00019,17.57544]
[1776425829699,31.48,75537.34,24.7,0.7351,0.00019,17.60772]
[1776425831015,31.48,75537.34,24.7,0.7351,0.00019,17.60772]
[1776425831057,31.48,75531.74,24.7,0.73402,0.00019,17.64293]
[1776425832718,31.48,75526.4,24.7,0.73298,0.00019,17.67639]
[1776425833725,31.48,75521.76,24.7,0.73208,0.00019,17.70536]
[1776425835739,31.48,75519.74,24.7,0.73169,0.00019,17.71782]
[1776425839225,31.48,75516.54,24.7,0.73108,0.0002,17.7374]
[1776425842788,31.48,75513.66,24.7,0.73052,0.0002,17.75509]
[1776425847823,31.48,75514.2,24.7,0.73063,0.0002,17.75164]
[1776425849838,31.48,75510.7,24.7,0.72995,0.0002,17.77329]
[1776425850845,31.48,75504.29,24.7,0.7287,0.0002,17.81294]
[1776425851852,31.47,75500.4,24.7,0.72797,0.0002,17.83236]
[1776425856887,31.47,75501.1,24.7,0.72813,0.0002,17.82752]
[1776425857894,31.47,75504.37,24.7,0.72877,0.0002,17.80732]
[1776425858901,31.47,75507.3,24.7,0.72934,0.0002,17.78921]
[1776425863936,31.47,75507.53,24.7,0.72938,0.0002,17.78785]
[1776425868971,31.47,75506.86,24.7,0.72925,0.0002,17.79201]
[1776425874006,31.47,75508.33,24.7,0.72954,0.0002,17.78289]
[1776425875014,31.47,75510.54,24.7,0.72997,0.0002,17.76919]
[1776425880048,31.47,75511.79,24.7,0.73022,0.0002,17.76153]
[1776425885088,31.47,75511.98,24.7,0.73025,0.0002,17.76051]
[1776425890120,31.47,75511.46,24.7,0.73014,0.0002,17.76394]
[1776425894148,31.48,75513.83,24.7,0.7306,0.0002,17.74941]
[1776425899183,31.48,75512.55,24.7,0.73034,0.0002,17.75766]
[1776425904218,31.48,75511.35,24.7,0.7301,0.0002,17.76531]
[1776425907238,31.48,75508.47,24.7,0.72953,0.0002,17.78315]
[1776425909253,31.48,75506.31,24.7,0.72911,0.0002,17.79647]
[1776425914288,31.48,75505.8,24.7,0.72905,0.0002,17.79493]
[1776425919323,31.48,75505.25,24.7,0.72895,0.0002,17.79829]
[1776425924358,31.48,75504.77,24.7,0.72886,0.0002,17.80122]
[1776425930400,31.48,75504.56,24.7,0.72882,0.0002,17.80242]
[1776425932414,31.48,75507.39,24.7,0.72937,0.0002,17.7849]
[1776425934429,31.48,75510.18,24.7,0.72992,0.0002,17.76762]
[1776425935436,31.48,75513.54,24.7,0.73057,0.0002,17.74676]
[1776425937450,31.48,75518.94,24.7,0.73163,0.00019,17.71317]
[1776425938457,31.48,75524.36,24.7,0.73268,0.00019,17.67936]
[1776425943493,31.48,75524.41,24.7,0.73268,0.00019,17.67926]
[1776425948528,31.48,75523.41,24.7,0.73249,0.00019,17.68565]
[1776425954570,31.48,75525.21,24.7,0.73283,0.00019,17.67452]
[1776425959605,31.48,75521.33,24.7,0.73207,0.00019,17.69889]
[1776425961619,31.48,75523.77,24.7,0.73255,0.00019,17.68348]
[1776425966655,31.48,75524.32,24.7,0.73267,0.00019,17.67969]
[1776425971690,31.48,75524.69,24.7,0.73279,0.00019,17.67245]
[1776425977732,31.47,75524.93,24.7,0.73285,0.00019,17.67054]
[1776425978739,31.47,75522.6,24.7,0.7324,0.00019,17.68504]
[1776425979746,31.47,75519.17,24.7,0.73173,0.00019,17.70638]
[1776425980753,31.47,75516.85,24.7,0.73128,0.0002,17.72074]
[1776425984781,31.47,75514.66,24.7,0.73087,0.0002,17.73406]
[1776425988810,31.47,75512.02,24.7,0.73036,0.0002,17.75024]
[1776425989817,31.47,75507.87,24.7,0.72955,0.0002,17.77584]
[1776425994851,31.47,75506.57,24.7,0.7293,0.0002,17.78386]
[1776425999887,31.47,75504.46,24.7,0.72888,0.0002,17.79685]
[1776426004923,31.47,75500.35,24.7,0.72808,0.0002,17.82212]
[1776426005930,31.47,75496.85,24.7,0.72739,0.0002,17.84365]
[1776426008950,31.47,75499.4,24.7,0.7279,0.0002,17.82778]
[1776426010965,31.47,75501.7,24.7,0.72836,0.0002,17.8135]
[1776426011972,31.47,75506.23,24.7,0.72924,0.0002,17.78547]
[1776426012979,31.47,75509.88,24.7,0.72996,0.0002,17.76282]
[1776426014974,31.47,75510.95,24.7,0.73017,0.0002,17.75619]
[1776426014993,31.47,75510.69,24.7,0.73012,0.0002,17.75783]
[1776426018015,31.47,75512.78,24.7,0.73052,0.0002,17.7449]
[1776426023050,31.47,75512.37,24.7,0.73045,0.0002,17.74741]
[1776426027201,31.47,75513.5,24.7,0.73067,0.0002,17.74037]
[1776426027297,31.47,75516.01,24.7,0.73116,0.0002,17.72474]
[1776426028085,31.47,75519.73,24.7,0.73188,0.00019,17.70154]
[1776426029092,31.47,75523.45,24.7,0.73261,0.00019,17.67812]
[1776426030951,31.46,75524.46,24.7,0.73281,0.00019,17.67176]
[1776426031191,31.46,75524.46,24.7,0.73281,0.00019,17.67176]
[1776426031261,31.46,75524.35,24.7,0.73283,0.00019,17.66785]
[1776426032113,31.46,75521.98,24.7,0.73237,0.00019,17.68268]
[1776426033120,31.46,75518.36,24.7,0.73166,0.0002,17.7052]
[1776426035134,31.46,75515.68,24.7,0.73114,0.0002,17.72175]
[1776426039162,31.46,75512.32,24.7,0.7305,0.0002,17.7423]
[1776426043190,31.46,75506.23,24.7,0.72931,0.0002,17.77987]
[1776426044197,31.46,75501.88,24.7,0.72846,0.0002,17.80675]
[1776426050239,31.46,75501.77,24.7,0.72845,0.0002,17.80713]
[1776426052252,31.46,75498.9,24.7,0.72788,0.0002,17.82483]
[1776426055281,31.46,75489.02,24.7,0.72594,0.0002,17.8855]
[1776426055981,31.46,75489.02,24.7,0.72594,0.0002,17.8855]
[1776426056191,31.46,75489.02,24.7,0.72594,0.0002,17.8855]
[1776426056439,31.46,75489.02,24.7,0.72594,0.0002,17.8855]
[1776426056540,31.46,75478.54,24.7,0.72387,0.0002,17.94942]
[1776426057293,31.46,75475.43,24.7,0.72325,0.0002,17.96832]
[1776426058299,31.46,75475.29,24.7,0.72322,0.0002,17.96921]
[1776426063335,31.46,75474.34,24.7,0.72303,0.0002,17.97509]
[1776426068373,31.46,75474.87,24.7,0.72314,0.0002,17.97179]
[1776426073058,31.46,75474.88,24.7,0.72314,0.0002,17.97168]
[1776426073088,31.46,75474.88,24.7,0.72314,0.0002,17.97168]
[1776426073408,31.46,75468.7,24.7,0.72192,0.0002,18.0091]
[1776426075422,31.46,75466.08,24.7,0.7214,0.0002,18.02489]
[1776426080457,31.46,75464.58,24.7,0.7211,0.0002,18.03383]
[1776426085492,31.46,75464.5,24.7,0.72109,0.0002,18.03423]
[1776426090527,31.46,75464.56,24.7,0.7211,0.0002,18.0338]
[1776426095562,31.46,75463.57,24.7,0.72094,0.0002,18.03516]
[1776426096569,31.46,75466.01,24.7,0.72143,0.0002,18.02044]
[1776426100597,31.46,75468.23,24.7,0.72187,0.0002,18.00706]
[1776426101604,31.46,75465.34,24.7,0.7213,0.0002,18.02449]
[1776426104625,31.46,75463.04,24.7,0.72084,0.0002,18.03828]
[1776426109660,31.46,75462.1,24.7,0.72066,0.0002,18.0438]
[1776426114695,31.46,75461.87,24.7,0.72062,0.0002,18.04505]
[1776426119730,31.45,75462.19,24.7,0.72068,0.0002,18.04298]
[1776426124765,31.45,75460.6,24.7,0.72037,0.0002,18.05239]
[1776426129674,31.45,75454.34,24.7,0.71913,0.0002,18.08971]
[1776426129800,31.45,75450.48,24.7,0.71836,0.0002,18.11276]
[1776426134834,31.45,75449.98,24.7,0.71827,0.0002,18.11542]
[1776426138412,31.45,75449.27,24.7,0.71814,0.0002,18.11925]
[1776426138462,31.45,75446.22,24.7,0.71753,0.0002,18.13741]
[1776426138834,31.45,75446.22,24.7,0.71753,0.0002,18.13741]
[1776426139005,31.45,75437.08,24.7,0.7157,0.0002,18.19149]
[1776426139874,31.45,75435.13,24.7,0.71531,0.0002,18.20295]
[1776426142496,31.45,75435.09,24.7,0.7153,0.0002,18.20312]
[1776426142630,31.45,75435.09,24.7,0.7153,0.0002,18.20312]
[1776426142787,31.45,75435.09,24.7,0.7153,0.0002,18.20312]
[1776426142681,31.45,75437.82,24.7,0.71585,0.0002,18.18688]
[1776426142895,31.45,75438.43,24.7,0.71597,0.0002,18.18327]
[1776426144908,31.45,75436.19,24.7,0.71553,0.0002,18.19639]
[1776426148481,31.45,75436.09,24.7,0.71551,0.0002,18.19683]
[1776426148804,31.45,75436.3,24.7,0.71556,0.0002,18.19544]
[1776426149944,31.44,75433.71,24.7,0.71504,0.0002,18.21063]
[1776426154979,31.44,75438.04,24.7,0.71596,0.0002,18.18012]
[1776426155986,31.44,75440.66,24.7,0.71649,0.0002,18.16455]
[1776426161021,31.44,75441.82,24.7,0.71673,0.0002,18.15746]
[1776426163035,31.44,75438.84,24.7,0.71614,0.0002,18.17501]
[1776426169077,31.44,75437.28,24.7,0.71584,0.0002,18.18378]
[1776426174113,31.44,75437.22,24.7,0.71584,0.0002,18.18371]
[1776426179148,31.43,75435.84,24.7,0.71558,0.0002,18.19142]
[1776426180155,31.43,75433.69,24.7,0.71515,0.0002,18.20401]
[1776426185191,31.43,75432.78,24.7,0.71498,0.0002,18.20887]
[1776426186198,31.43,75429.13,24.7,0.71425,0.0002,18.23025]
[1776426187209,31.43,75425.38,24.7,0.7135,0.0002,18.25214]
[1776426193247,31.42,75429.37,24.7,0.71432,0.0002,18.22812]
[1776426194254,31.42,75431.98,24.7,0.71485,0.0002,18.21269]
[1776426199289,31.42,75431.3,24.7,0.71473,0.0002,18.2162]
[1776426200296,31.42,75434.12,24.7,0.7153,0.0002,18.19946]
[1776426205331,31.42,75429.0,24.7,0.71428,0.0002,18.22921]
[1776426206337,31.42,75423.8,24.7,0.71323,0.0002,18.25971]
[1776426208900,31.42,75423.13,24.7,0.7131,0.0002,18.26365]
[1776426209359,31.42,75423.67,24.7,0.71321,0.0002,18.26046]
[1776426214119,31.42,75422.7,24.7,0.71305,0.0002,18.26162]
[1776426214394,31.42,75416.54,24.7,0.7118,0.0002,18.29759]
[1776426215401,31.42,75412.59,24.7,0.711,0.0002,18.32056]
[1776426216982,31.42,75413.16,24.7,0.71112,0.0002,18.3172]
[1776426217415,31.42,75415.99,24.7,0.71169,0.0002,18.30068]
[1776426219429,31.42,75419.98,24.7,0.7125,0.0002,18.2773]
[1776426221442,31.42,75422.25,24.7,0.71297,0.0002,18.2639]
[1776426225471,31.42,75424.61,24.7,0.71345,0.0002,18.24991]
[1776426230506,31.42,75422.88,24.7,0.7131,0.0002,18.26003]
[1776426231513,31.42,75420.07,24.7,0.71253,0.0002,18.27646]
[1776426232520,31.42,75415.2,24.7,0.71155,0.0002,18.30484]
[1776426237555,31.41,75422.0,24.7,0.71293,0.0002,18.26493]
[1776426242590,31.41,75424.93,24.7,0.71352,0.0002,18.24778]
[1776426247625,31.41,75423.13,24.7,0.71316,0.0002,18.25833]
[1776426254674,31.41,75421.73,24.7,0.71288,0.0002,18.26639]
[1776426259709,31.41,75421.91,24.7,0.71293,0.0002,18.26493]
[1776426264744,31.41,75423.5,24.7,0.71326,0.0002,18.25528]
[1776426269783,31.41,75423.22,24.7,0.71322,0.0002,18.25651]
[1776426271798,31.41,75421.11,24.7,0.71283,0.0002,18.26425]
[1776426276833,31.4,75420.97,24.7,0.71282,0.0002,18.26462]
[1776426281867,31.4,75420.69,24.7,0.71278,0.0002,18.26577]
[1776426286887,31.4,75420.4,24.7,0.71273,0.0002,18.26714]
[1776426286903,31.4,75416.13,24.7,0.71187,0.0002,18.29203]
[1776426287910,31.4,75409.7,24.7,0.71056,0.0002,18.3294]
[1776426289588,31.4,75408.8,24.7,0.71038,0.0002,18.33456]
[1776426290732,31.4,75408.98,24.7,0.71042,0.0002,18.33344]
[1776426290806,31.4,75408.98,24.7,0.71042,0.0002,18.33337]
[1776426295965,31.4,75408.18,24.7,0.71027,0.0002,18.3377]
[1776426300176,31.39,75408.16,24.7,0.71027,0.0002,18.33764]
[1776426306036,31.39,75407.34,24.7,0.71012,0.0002,18.34195]
[1776426307043,31.39,75409.48,24.7,0.71056,0.0002,18.32949]
[1776426309057,31.39,75413.68,24.7,0.71141,0.0002,18.30498]
[1776426310064,31.39,75416.55,24.7,0.712,0.0002,18.28823]
[1776426311070,31.39,75414.16,24.7,0.71151,0.0002,18.30216]
[1776426312551,31.39,75414.16,24.7,0.71151,0.0002,18.30216]
[1776426312652,31.39,75411.1,24.7,0.71089,0.0002,18.31992]
[1776426316420,31.39,75413.39,24.7,0.71136,0.0002,18.30649]
[1776426317113,31.39,75417.42,24.7,0.71218,0.0002,18.28297]
[1776426319127,31.39,75420.0,24.7,0.7127,0.0002,18.26791]
[1776426324162,31.39,75418.79,24.7,0.71245,0.0002,18.27507]
[1776426329199,31.39,75418.73,24.7,0.71244,0.0002,18.27547]
[1776426329302,31.39,75420.9,24.7,0.71288,0.0002,18.26278]
[1776426335239,31.39,75421.44,24.7,0.71302,0.0002,18.25513]
[1776426340804,31.39,75421.76,24.7,0.71309,0.0002,18.2531]
[1776426341281,31.39,75425.62,24.7,0.71388,0.0002,18.23039]
[1776426343296,31.39,75423.51,24.7,0.71345,0.0002,18.24267]
[1776426345310,31.39,75421.3,24.7,0.71301,0.0002,18.25559]
[1776426348174,31.39,75419.38,24.7,0.71262,0.0002,18.26682]
[1776426348334,31.39,75413.41,24.7,0.71141,0.0002,18.30167]
[1776426349338,31.39,75402.65,24.7,0.70921,0.0002,18.36418]
[1776426350344,31.39,75395.36,24.7,0.70772,0.0002,18.40621]
[1776426353913,31.39,75394.72,24.7,0.70759,0.0002,18.40992]
[1776426354373,31.39,75400.56,24.7,0.70879,0.0002,18.37631]
[1776426355380,31.39,75405.41,24.7,0.70977,0.0002,18.3483]
[1776426360415,31.39,75405.48,24.7,0.70978,0.0002,18.34803]
[1776426362429,31.39,75407.77,24.7,0.71025,0.0002,18.33477]
[1776426363436,31.39,75410.8,24.7,0.71087,0.0002,18.31715]
[1776426364443,31.39,75413.44,24.7,0.7114,0.0002,18.30176]
[1776426369477,31.39,75414.6,24.7,0.71164,0.0002,18.29496]
[1776426372499,31.39,75417.25,24.7,0.71218,0.0002,18.27949]
[1776426373452,31.39,75417.25,24.7,0.71218,0.0002,18.27949]
[1776426374513,31.39,75420.69,24.7,0.71288,0.0002,18.25938]
[1776426375520,31.39,75422.76,24.7,0.71329,0.0002,18.24726]
[1776426378541,31.39,75425.45,24.7,0.71384,0.0002,18.23155]
[1776426380066,31.39,75425.49,24.7,0.71384,0.0002,18.23135]
[1776426381562,31.39,75429.79,24.7,0.71471,0.0002,18.20612]
[1776426386598,31.39,75430.43,24.7,0.71483,0.0002,18.20245]
[1776426389619,31.39,75434.75,24.7,0.71571,0.0002,18.1767]
[1776426392640,31.39,75436.82,24.7,0.71617,0.0002,18.15978]
[1776426397675,31.39,75437.31,24.7,0.71628,0.0002,18.15668]
[1776426402711,31.39,75437.34,24.7,0.71629,0.0002,18.15628]
[1776426407745,31.39,75439.08,24.7,0.71665,0.0002,18.14572]
[1776426412780,31.38,75441.99,24.7,0.71724,0.0002,18.12819]
[1776426416808,31.38,75443.95,24.7,0.71764,0.0002,18.11639]
[1776426419829,31.38,75448.73,24.7,0.7186,0.0002,18.08779]
[1776426420836,31.38,75451.06,24.7,0.71907,0.0002,18.07385]
[1776426424864,31.38,75453.18,24.7,0.71949,0.0002,18.06122]
[1776426429901,31.38,75454.59,24.7,0.71977,0.0002,18.05279]
[1776426437957,31.39,75454.62,24.7,0.71977,0.0002,18.05289]
[1776426441985,31.39,75456.55,24.7,0.72015,0.0002,18.04143]
[1776426447020,31.39,75456.83,24.7,0.72021,0.0002,18.03965]
[1776426449034,31.39,75460.23,24.7,0.72089,0.0002,18.0191]
[1776426451048,31.39,75464.71,24.7,0.72182,0.0002,17.98749]
[1776426452055,31.39,75470.54,24.7,0.72298,0.0002,17.95207]
[1776426454069,31.38,75472.24,24.7,0.72332,0.0002,17.94167]
[1776426455076,31.38,75476.45,24.7,0.72416,0.0002,17.91599]
[1776426460111,31.38,75476.41,24.7,0.72416,0.0002,17.91616]
[1776426462125,31.38,75457.91,24.7,0.72047,0.0002,18.02826]
[1776426463132,31.38,75442.36,24.7,0.71735,0.0002,18.12141]
[1776426464139,31.38,75443.96,24.7,0.71768,0.0002,18.1118]
[1776426467160,31.38,75441.88,24.7,0.71726,0.0002,18.12399]
[1776426470181,31.38,75438.72,24.7,0.71663,0.0002,18.14262]
[1776426475218,31.38,75439.42,24.7,0.71679,0.0002,18.138]
[1776426476225,31.38,75442.16,24.7,0.71734,0.0002,18.12162]
[1776426477232,31.38,75444.06,24.7,0.71773,0.0002,18.11022]
[1776426479246,31.38,75445.98,24.7,0.71811,0.0002,18.09882]
[1776426481261,31.38,75448.33,24.7,0.71858,0.0002,18.08484]
[1776426482267,31.38,75450.26,24.7,0.71897,0.0002,18.07334]
[1776426483274,31.38,75454.84,24.7,0.71988,0.0002,18.04584]
[1776426484281,31.38,75458.34,24.7,0.72058,0.0002,18.02479]
[1776426486296,31.38,75460.04,24.7,0.72093,0.0002,18.01446]
[1776426487303,31.38,75464.26,24.7,0.72177,0.0002,17.98893]
[1776426489317,31.38,75466.23,24.7,0.72216,0.0002,17.97698]
[1776426490324,31.38,75469.11,24.7,0.72274,0.0002,17.95944]
[1776426492338,31.38,75471.42,24.7,0.7232,0.0002,17.94536]
[1776426498379,31.38,75471.95,24.7,0.72332,0.0002,17.94183]
[1776426501401,31.38,75473.89,24.7,0.72371,0.0002,17.92985]
[1776426504593,31.38,75474.62,24.7,0.72386,0.0002,17.92532]
[1776426505241,31.37,75475.12,24.7,0.72396,0.0002,17.92223]
[1776426505435,31.37,75475.12,24.7,0.72396,0.0002,17.92223]
[1776426505524,31.37,75475.01,24.7,0.72394,0.0002,17.92286]
[1776426506224,31.37,75475.01,24.7,0.72394,0.0002,17.92286]
[1776426506436,31.37,75474.87,24.7,0.72391,0.0002,17.92367]
[1776426512164,31.37,75474.8,24.7,0.7239,0.0002,17.92397]
[1776426511471,31.37,75477.28,24.7,0.72443,0.0002,17.90422]
[1776426512175,31.37,75477.28,24.7,0.72443,0.0002,17.90422]
[1776426512200,31.37,75477.28,24.7,0.72443,0.0002,17.90422]
[1776426512228,31.37,75477.28,24.7,0.72443,0.0002,17.90422]
[1776426512336,31.37,75477.28,24.7,0.72443,0.0002,17.90422]
[1776426512449,31.37,75477.28,24.7,0.72443,0.0002,17.90422]
[1776426512464,31.37,75477.28,24.7,0.72443,0.0002,17.90422]
[1776426512689,31.37,75477.28,24.7,0.72443,0.0002,17.90422]
[1776426512764,31.37,75477.28,24.7,0.72443,0.0002,17.90422]
[1776426512937,31.37,75477.28,24.7,0.72443,0.0002,17.90422]
[1776426513035,31.37,75479.88,24.7,0.72495,0.0002,17.88829]
[1776426513191,31.37,75479.88,24.7,0.72495,0.0002,17.88829]
[1776426513254,31.37,75479.88,24.7,0.72495,0.0002,17.88829]
[1776426513444,31.37,75479.88,24.7,0.72495,0.0002,17.88829]
[1776426513701,31.37,75479.88,24.7,0.72495,0.0002,17.88829]
[1776426513802,31.37,75482.3,24.7,0.72543,0.0002,17.87348]
[1776426516506,31.37,75491.53,24.7,0.72725,0.0002,17.81677]
[1776426517513,31.37,75494.93,24.7,0.72792,0.0002,17.79578]
[1776426520380,31.37,75496.44,24.7,0.72823,0.0002,17.78632]
[1776426520489,31.37,75496.44,24.7,0.72823,0.0002,17.78632]
[1776426520533,31.37,75496.13,24.7,0.72817,0.0002,17.78819]
[1776426523555,31.37,75488.44,24.7,0.72665,0.0002,17.83547]
[1776426524801,31.37,75480.9,24.7,0.72516,0.0002,17.88167]
[1776426526826,31.37,75481.63,24.7,0.72531,0.0002,17.8772]
[1776426526869,31.37,75481.52,24.7,0.72529,0.0002,17.87775]
[1776426529600,31.37,75483.91,24.7,0.72577,0.0002,17.86297]
[1776426532722,31.37,75484.92,24.7,0.72597,0.0002,17.85668]
[1776426532768,31.37,75484.92,24.7,0.72597,0.0002,17.85664]
[1776426536650,31.37,75489.18,24.7,0.72681,0.0002,17.83055]
[1776426537657,31.37,75492.86,24.7,0.72754,0.0002,17.80783]
[1776426538664,31.37,75494.88,24.7,0.72794,0.0002,17.79534]
[1776426543698,31.37,75496.42,24.7,0.72824,0.0002,17.78595]
[1776426548733,31.37,75496.35,24.7,0.72822,0.0002,17.78655]
[1776426551755,31.37,75499.86,24.7,0.72891,0.0002,17.76491]
[1776426556790,31.37,75498.56,24.7,0.72864,0.0002,17.77326]
[1776426561825,31.37,75498.09,24.7,0.72854,0.0002,17.77643]
[1776426564846,31.38,75501.46,24.7,0.7292,0.0002,17.75575]
[1776426569881,31.38,75503.05,24.7,0.7295,0.0002,17.7463]
[1776426574915,31.38,75501.23,24.7,0.72916,0.0002,17.75351]
[1776426579951,31.38,75500.95,24.7,0.72909,0.0002,17.75567]
[1776426581965,31.38,75498.71,24.7,0.72865,0.0002,17.76972]
[1776426588008,31.38,75497.75,24.7,0.72845,0.0002,17.77603]
[1776426593042,31.39,75496.87,24.7,0.72827,0.0002,17.78177]
[1776426598077,31.39,75496.71,24.7,0.72823,0.0002,17.78303]
[1776426603112,31.39,75498.87,24.7,0.72864,0.0002,17.76996]
[1776426608147,31.39,75499.39,24.7,0.72873,0.0002,17.76712]
[1776426613184,31.39,75497.54,24.7,0.72836,0.0002,17.77896]
[1776426620233,31.4,75498.92,24.7,0.72861,0.0002,17.77091]
[1776426625268,31.4,75496.66,24.7,0.72816,0.0002,17.78521]
[1776426633324,31.4,75496.56,24.7,0.72817,0.0002,17.78137]
[1776426638359,31.4,75496.23,24.7,0.72811,0.0002,17.78324]
[1776426639366,31.4,75499.2,24.7,0.7287,0.0002,17.76483]
[1776426640373,31.4,75501.48,24.7,0.72915,0.0002,17.75069]
[1776426642386,31.4,75504.26,24.7,0.72969,0.0002,17.73344]
[1776426646415,31.4,75507.6,24.7,0.73035,0.0002,17.71277]
[1776426647421,31.4,75513.11,24.7,0.73143,0.0002,17.67836]
[1776426652457,31.4,75512.08,24.7,0.73123,0.0002,17.68474]
[1776426657492,31.4,75514.0,24.7,0.73161,0.0002,17.67265]
[1776426658499,31.4,75516.03,24.7,0.73201,0.0002,17.65994]
[1776426663534,31.4,75517.44,24.7,0.73228,0.0002,17.65119]
[1776426668569,31.4,75517.63,24.7,0.73231,0.0002,17.6501]
[1776426673604,31.4,75517.64,24.7,0.73231,0.0002,17.65015]
[1776426677840,31.4,75517.8,24.7,0.73234,0.0002,17.64922]
[1776426677936,31.4,75517.8,24.7,0.73234,0.0002,17.64922]
[1776426678188,31.4,75517.8,24.7,0.73234,0.0002,17.64922]
[1776426678238,31.4,75521.71,24.7,0.73311,0.0002,17.62467]
[1776426679210,31.4,75530.98,24.7,0.73491,0.00019,17.5663]
[1776426679646,31.4,75536.47,24.7,0.73598,0.00019,17.53156]
[1776426684681,31.4,75536.17,24.7,0.73591,0.00019,17.5338]
[1776426689725,31.4,75541.21,24.7,0.73688,0.00019,17.50217]
[1776426691739,31.4,75545.78,24.7,0.7378,0.00019,17.46871]
[1776426692746,31.4,75547.71,24.7,0.73816,0.00019,17.45654]
[1776426693753,31.4,75549.76,24.7,0.73856,0.00019,17.44352]
[1776426694760,31.4,75551.95,24.7,0.73898,0.00019,17.4296]
[1776426695767,31.4,75557.2,24.7,0.73999,0.00019,17.39599]
[1776426696774,31.4,75560.64,24.7,0.74065,0.00019,17.37396]
[1776426701809,31.4,75557.97,24.7,0.74013,0.00019,17.3915]
[1776426702816,31.41,75553.4,24.7,0.73924,0.00019,17.4209]
[1776426703823,31.41,75550.82,24.7,0.73874,0.00019,17.43748]
[1776426706844,31.41,75548.27,24.7,0.73824,0.00019,17.45398]
[1776426709865,31.41,75550.48,24.7,0.73866,0.00019,17.4401]
[1776426710872,31.41,75552.33,24.7,0.73902,0.00019,17.42833]
[1776426713893,31.41,75549.93,24.7,0.73855,0.00019,17.44385]
[1776426715907,31.41,75547.68,24.7,0.73811,0.00019,17.45832]
[1776426720942,31.41,75547.31,24.7,0.73803,0.00019,17.46118]
[1776426725977,31.41,75548.71,24.7,0.73828,0.00019,17.45277]
[1776426727991,31.42,75550.97,24.7,0.73871,0.00019,17.43856]
[1776426733027,31.42,75550.06,24.7,0.73852,0.00019,17.44488]
[1776426738062,31.42,75549.95,24.7,0.73849,0.00019,17.44597]
[1776426739069,31.42,75559.69,24.7,0.74037,0.00019,17.38362]
[1776426740076,31.42,75564.83,24.7,0.74135,0.00019,17.35063]
[1776426742089,31.42,75569.84,24.7,0.74231,0.00019,17.3185]
[1776426743097,31.42,75574.29,24.7,0.74316,0.00019,17.28975]
[1776426746119,31.42,75571.59,24.7,0.74264,0.00019,17.30743]
[1776426747126,31.42,75568.32,24.7,0.74201,0.00019,17.32865]
[1776426750150,31.42,75565.13,24.7,0.74139,0.00019,17.34946]
[1776426752164,31.42,75563.17,24.7,0.74105,0.00019,17.35758]
[1776426757199,31.42,75561.72,24.7,0.74076,0.00019,17.36713]
[1776426758206,31.42,75559.13,24.7,0.74026,0.00019,17.3838]
[1776426759213,31.42,75557.12,24.7,0.73987,0.00019,17.3967]
[1776426761232,31.42,75573.26,24.7,0.74297,0.00019,17.29275]
[1776426762239,31.42,75586.7,24.7,0.74554,0.00019,17.20544]
[1776426763136,31.42,75586.7,24.7,0.74554,0.00019,17.20544]
[1776426763259,31.42,75586.7,24.7,0.74554,0.00019,17.20544]
[1776426763312,31.42,75588.71,24.7,0.74592,0.00019,17.19235]
[1776426764253,31.42,75599.01,24.7,0.74788,0.00019,17.12502]
[1776426765260,31.42,75602.09,24.7,0.74846,0.00019,17.10481]
[1776426767285,31.42,75602.39,24.7,0.74852,0.00019,17.10285]
[1776426767399,31.42,75602.39,24.7,0.74852,0.00019,17.10285]
[1776426767424,31.42,75601.16,24.7,0.74828,0.00019,17.11097]
[1776426767582,31.42,75601.16,24.7,0.74828,0.00019,17.11097]
[1776426767699,31.42,75601.16,24.7,0.74828,0.00019,17.11097]
[1776426768280,31.42,75599.45,24.7,0.74796,0.00019,17.12222]
[1776426771302,31.42,75602.87,24.7,0.7486,0.00019,17.09985]
[1776426772309,31.43,75604.55,24.7,0.74892,0.00019,17.08886]
[1776426774323,31.43,75602.04,24.7,0.74843,0.00019,17.10569]
[1776426775249,31.43,75602.04,24.7,0.74843,0.00019,17.10569]
[1776426775330,31.43,75601.97,24.7,0.74842,0.00019,17.1063]
[1776426776155,31.43,75601.97,24.7,0.74842,0.00019,17.1063]
[1776426776197,31.43,75601.97,24.7,0.74842,0.00019,17.1063]
[1776426776337,31.43,75595.88,24.7,0.74726,0.00019,17.14637]
[1776426776443,31.43,75595.88,24.7,0.74726,0.00019,17.14637]
[1776426777344,31.43,75593.44,24.7,0.74679,0.00019,17.16244]
[1776426778350,31.43,75591.09,24.7,0.74634,0.00019,17.17788]
[1776426783387,31.43,75594.18,24.7,0.74692,0.00019,17.15803]
[1776426784394,31.43,75599.65,24.7,0.74796,0.00019,17.1223]
[1776426788423,31.43,75602.05,24.7,0.7484,0.00019,17.10699]
[1776426790437,31.43,75604.45,24.7,0.74885,0.00019,17.09132]
[1776426791444,31.43,75607.1,24.7,0.74935,0.00019,17.07396]
[1776426796482,31.44,75608.13,24.7,0.74953,0.00019,17.06764]
[1776426798496,31.44,75611.19,24.7,0.7501,0.00019,17.04768]
[1776426801517,31.44,75612.87,24.7,0.75041,0.00019,17.03697]
[1776426802524,31.44,75616.67,24.7,0.75112,0.00019,17.01201]
[1776426803531,31.44,75619.57,24.7,0.75166,0.00019,16.99298]
[1776426804538,31.44,75617.18,24.7,0.7512,0.00019,17.00898]
[1776426805545,31.45,75615.22,24.7,0.75079,0.00019,17.02358]
[1776426806552,31.45,75612.4,24.7,0.75026,0.00019,17.04232]
[1776426813604,31.45,75612.66,24.7,0.75032,0.00019,17.03673]
[1776426817633,31.45,75606.75,24.7,0.74919,0.00019,17.07622]
[1776426818640,31.45,75604.56,24.7,0.74877,0.00019,17.09079]
[1776426819646,31.45,75602.57,24.7,0.74839,0.00019,17.10402]
[1776426820654,31.45,75599.4,24.7,0.74779,0.00019,17.12495]
[1776426821660,31.46,75596.56,24.7,0.74725,0.00019,17.14367]
[1776426826697,31.46,75597.51,24.7,0.74741,0.00019,17.13818]
[1776426831732,31.46,75597.85,24.7,0.74746,0.00019,17.13656]
[1776426836767,31.46,75598.63,24.7,0.74759,0.00019,17.13197]
[1776426840795,31.46,75591.55,24.7,0.74624,0.00019,17.17862]
[1776426843816,31.47,75593.47,24.7,0.7466,0.00019,17.16626]
[1776426848851,31.47,75591.69,24.7,0.74625,0.00019,17.17821]
[1776426853885,31.47,75590.59,24.7,0.74603,0.00019,17.18564]
[1776426856907,31.47,75587.67,24.7,0.74547,0.00019,17.20478]
[1776426857915,31.47,75585.39,24.7,0.74504,0.00019,17.21963]
[1776426859928,31.47,75583.19,24.7,0.74462,0.00019,17.23404]
[1776426864967,31.47,75580.51,24.7,0.74409,0.00019,17.25188]
[1776426870007,31.47,75578.25,24.7,0.74365,0.00019,17.26696]
[1776426871009,31.47,75576.1,24.7,0.74328,0.00019,17.27632]
[1776426874030,31.47,75571.26,24.7,0.74235,0.00019,17.30773]
[1776426875037,31.47,75574.59,24.7,0.74298,0.00019,17.28629]
[1776426876043,31.47,75578.92,24.7,0.74381,0.00019,17.25833]
[1776426879064,31.48,75580.8,24.7,0.74416,0.00019,17.24637]
[1776426884100,31.48,75581.2,24.7,0.74423,0.00019,17.24383]
[1776426889135,31.48,75579.86,24.7,0.74398,0.00019,17.25247]
[1776426891149,31.48,75582.02,24.7,0.74439,0.00019,17.23843]
[1776426895177,31.48,75588.54,24.7,0.74563,0.00019,17.19605]
[1776426896184,31.48,75591.94,24.7,0.74628,0.00019,17.1739]
[1776426901219,31.48,75591.63,24.7,0.74621,0.00019,17.17625]
[1776426903233,31.48,75587.32,24.7,0.74539,0.00019,17.20439]
[1776426904240,31.48,75584.08,24.7,0.74477,0.00019,17.22545]
[1776426909275,31.48,75582.24,24.7,0.74442,0.00019,17.23734]
[1776426910282,31.48,75580.1,24.7,0.74402,0.00019,17.25119]
[1776426915383,31.48,75578.29,24.7,0.74367,0.00019,17.26282]
[1776426918338,31.48,75572.55,24.7,0.74257,0.00019,17.30012]
[1776426919345,31.48,75566.15,24.7,0.74134,0.00019,17.34142]
[1776426922366,31.48,75564.07,24.7,0.74094,0.00019,17.35487]
[1776426924379,31.48,75574.71,24.7,0.74298,0.00019,17.28641]
[1776426925387,31.48,75576.71,24.7,0.74336,0.00019,17.27352]
[1776426929416,31.48,75578.92,24.7,0.74379,0.00019,17.25903]
[1776426931430,31.48,75583.79,24.7,0.74475,0.00019,17.2228]
[1776426932437,31.48,75586.7,24.7,0.74531,0.00019,17.20391]
[1776426935458,31.48,75588.83,24.7,0.74571,0.00019,17.19015]
[1776426940492,31.48,75590.22,24.7,0.74597,0.00019,17.18133]
[1776426943514,31.48,75588.19,24.7,0.74558,0.00019,17.19468]
[1776426944521,31.48,75585.95,24.7,0.74515,0.00019,17.20927]
[1776426945528,31.48,75581.57,24.7,0.74432,0.00019,17.2377]
[1776426947542,31.48,75578.38,24.7,0.74371,0.00019,17.25831]
[1776426952577,31.48,75576.96,24.7,0.74345,0.00019,17.26723]
[1776426957612,31.48,75577.34,24.7,0.74353,0.00019,17.26444]
[1776426961641,31.48,75575.01,24.7,0.74309,0.00019,17.27923]
[1776426965669,31.47,75577.39,24.7,0.74356,0.00019,17.26352]
[1776426970704,31.47,75576.9,24.7,0.74347,0.00019,17.26635]
[1776426973725,31.47,75574.57,24.7,0.74303,0.00019,17.28117]
[1776426976746,31.47,75577.06,24.7,0.74352,0.00019,17.26483]
[1776426981781,31.47,75577.73,24.7,0.74365,0.00019,17.26016]
[1776426984803,31.47,75575.4,24.7,0.74321,0.00019,17.27501]
[1776426985952,31.47,75575.4,24.7,0.74321,0.00019,17.27501]
[1776426986074,31.47,75575.4,24.7,0.74321,0.00019,17.27501]
[1776426986061,31.47,75575.07,24.7,0.74315,0.00019,17.27706]
[1776426987829,31.47,75557.49,24.7,0.73979,0.00019,17.39]
[1776426988836,31.47,75557.44,24.7,0.73978,0.00019,17.39023]
[1776426989900,31.47,75557.44,24.7,0.73978,0.00019,17.39023]
[1776426990003,31.47,75556.75,24.7,0.73965,0.00019,17.39455]
[1776426995966,31.46,75557.04,24.7,0.73976,0.00019,17.38758]
[1776426996062,31.46,75556.71,24.7,0.7397,0.00019,17.38958]
[1776426997761,31.46,75556.71,24.7,0.7397,0.00019,17.38958]
[1776426997945,31.46,75556.71,24.7,0.7397,0.00019,17.38958]
[1776426998198,31.46,75556.68,24.7,0.7397,0.00019,17.38957]
[1776426999913,31.46,75556.64,24.7,0.73969,0.00019,17.38978]
[1776427008976,31.46,75559.13,24.7,0.74017,0.00019,17.3737]
[1776427009983,31.46,75561.96,24.7,0.74072,0.00019,17.35546]
[1776427011997,31.46,75565.02,24.7,0.74131,0.00019,17.33565]
[1776427014011,31.46,75561.18,24.7,0.74058,0.00019,17.36018]
[1776427017032,31.46,75558.48,24.7,0.74007,0.00019,17.3773]
[1776427021060,31.46,75556.59,24.7,0.7397,0.00019,17.38932]
[1776427026095,31.46,75557.71,24.7,0.73992,0.00019,17.38205]
[1776427031131,31.46,75556.28,24.7,0.73965,0.00019,17.39112]
[1776427032138,31.46,75552.59,24.7,0.73894,0.00019,17.41467]
[1776427033145,31.46,75547.4,24.7,0.73794,0.00019,17.4477]
[1776427038368,31.46,75548.53,24.7,0.73817,0.00019,17.44016]
[1776427039190,31.46,75552.46,24.7,0.73893,0.00019,17.41497]
[1776427044476,31.46,75553.64,24.7,0.73916,0.00019,17.4073]
[1776427045230,31.45,75558.08,24.7,0.74002,0.00019,17.37884]
[1776427046238,31.45,75560.99,24.7,0.74058,0.00019,17.36006]
[1776427047245,31.45,75563.29,24.7,0.74103,0.00019,17.3452]
[1776427052282,31.45,75565.45,24.7,0.74149,0.00019,17.32627]
[1776427057317,31.45,75566.45,24.7,0.7417,0.00019,17.31913]
[1776427058324,31.45,75569.37,24.7,0.74227,0.00019,17.30017]
[1776427059331,31.45,75572.63,24.7,0.7429,0.00019,17.27898]
[1776427062352,31.45,75575.37,24.7,0.74343,0.00019,17.26093]
[1776427063359,31.45,75579.26,24.7,0.74418,0.00019,17.23564]
[1776427066381,31.44,75585.11,24.7,0.7453,0.00019,17.19747]
[1776427067841,31.44,75585.11,24.7,0.7453,0.00019,17.19747]
[1776427067938,31.44,75585.11,24.7,0.7453,0.00019,17.19747]
[1776427068190,31.44,75585.11,24.7,0.7453,0.00019,17.19747]
[1776427067942,31.44,75588.44,24.7,0.74594,0.00019,17.17558]
[1776427068394,31.44,75590.34,24.7,0.7463,0.00019,17.16319]
[1776427070408,31.44,75592.74,24.7,0.74676,0.00019,17.14718]
[1776427075443,31.44,75592.89,24.7,0.74681,0.00019,17.14562]
[1776427079471,31.44,75589.63,24.7,0.7462,0.00019,17.16651]
[1776427080478,31.44,75587.19,24.7,0.74574,0.00019,17.18239]
[1776427082492,31.44,75590.44,24.7,0.74636,0.00019,17.1611]
[1776427085512,31.44,75593.83,24.7,0.74701,0.00019,17.1386]
[1776427089541,31.43,75591.6,24.7,0.7466,0.00019,17.15278]
[1776427094576,31.43,75590.96,24.7,0.74649,0.00019,17.15659]
[1776427099611,31.43,75592.62,24.7,0.74681,0.00019,17.14559]
[1776427101625,31.43,75602.78,24.7,0.74873,0.00019,17.07897]
[1776427102632,31.43,75606.56,24.7,0.74945,0.00019,17.05409]
[1776427103639,31.43,75613.44,24.7,0.75074,0.00019,17.00872]
[1776427105653,31.43,75615.16,24.7,0.75106,0.00019,16.99747]
[1776427109681,31.43,75617.01,24.7,0.7514,0.00019,16.98554]
[1776427112702,31.43,75614.82,24.7,0.75103,0.00019,16.99561]
[1776427117736,31.44,75615.03,24.7,0.75106,0.00019,16.99454]
[1776427123778,31.44,75615.2,24.7,0.75108,0.00019,16.9938]
[1776427128814,31.44,75614.59,24.7,0.75095,0.00019,16.99813]
[1776427133851,31.44,75614.45,24.7,0.75092,0.00019,16.99933]
[1776427135865,31.44,75612.77,24.7,0.7506,0.00019,17.01054]
[1776427140900,31.44,75612.98,24.7,0.75063,0.00019,17.00939]
[1776427143921,31.44,75615.64,24.7,0.75113,0.00019,16.99194]
[1776427144928,31.44,75617.84,24.7,0.75154,0.00019,16.97745]
[1776427146942,31.44,75620.36,24.7,0.75201,0.00019,16.96093]
[1776427151977,31.44,75618.93,24.7,0.75173,0.00019,16.97083]
[1776427157013,31.45,75619.14,24.7,0.75176,0.00019,16.96982]
[1776427160034,31.45,75616.83,24.7,0.75132,0.00019,16.98533]
[1776427165069,31.45,75617.55,24.7,0.75145,0.00019,16.98084]
[1776427167960,31.45,75617.92,24.7,0.75152,0.00019,16.97845]
[1776427168032,31.45,75617.92,24.7,0.75152,0.00019,16.97845]
[1776427168206,31.45,75617.92,24.7,0.75152,0.00019,16.97845]
[1776427168292,31.45,75617.88,24.7,0.75151,0.00019,16.97884]
[1776427168436,31.45,75617.88,24.7,0.75151,0.00019,16.97884]
[1776427168474,31.45,75617.88,24.7,0.75151,0.00019,16.97884]
[1776427168608,31.45,75617.88,24.7,0.75151,0.00019,16.97884]
[1776427168737,31.45,75617.88,24.7,0.75151,0.00019,16.97884]
[1776427169096,31.45,75618.19,24.7,0.75156,0.00019,16.97685]
[1776427171947,31.45,75618.56,24.7,0.75167,0.00019,16.96987]
[1776427172117,31.45,75618.6,24.7,0.75167,0.00019,16.96967]
[1776427178161,31.45,75618.81,24.7,0.7517,0.00019,16.96867]
[1776427180175,31.45,75620.39,24.7,0.752,0.00019,16.95833]
[1776427181182,31.45,75623.12,24.7,0.75251,0.00019,16.94031]
[1776427183196,31.45,75619.89,24.7,0.75189,0.00019,16.96191]
[1776427185211,31.45,75615.54,24.7,0.75107,0.00019,16.99081]
[1776427186217,31.45,75613.6,24.7,0.75071,0.00019,17.00365]
[1776427187224,31.45,75610.73,24.7,0.75017,0.00019,17.0226]
[1776427189238,31.45,75608.92,24.7,0.74983,0.00019,17.03452]
[1776427190245,31.45,75605.1,24.7,0.7491,0.00019,17.05964]
[1776427195280,31.45,75606.76,24.7,0.74942,0.00019,17.04857]
[1776427197294,31.45,75609.97,24.7,0.75003,0.00019,17.0274]
[1776427199308,31.45,75611.72,24.7,0.75036,0.00019,17.01588]
[1776427202332,31.45,75615.27,24.7,0.75103,0.00019,16.9925]
[1776427203338,31.45,75623.5,24.7,0.75257,0.00019,16.93805]
[1776427204709,31.45,75623.5,24.7,0.75257,0.00019,16.93808]
[1776427204938,31.45,75623.5,24.7,0.75257,0.00019,16.93808]
[1776427205199,31.45,75623.5,24.7,0.75257,0.00019,16.93808]
[1776427205230,31.45,75630.57,24.7,0.75389,0.00019,16.89103]
[1776427205386,31.45,75640.11,24.7,0.75567,0.00019,16.82737]
[1776427206362,31.45,75642.44,24.7,0.75611,0.00019,16.81176]
[1776427207369,31.45,75634.75,24.7,0.75467,0.00019,16.86319]
[1776427210351,31.45,75636.97,24.7,0.75509,0.00019,16.84824]
[1776427210390,31.45,75640.05,24.7,0.75567,0.00019,16.82766]
[1776427214418,31.45,75637.79,24.7,0.75524,0.00019,16.8428]
[1776427215425,31.45,75635.83,24.7,0.75488,0.00019,16.8559]
[1776427216432,31.45,75633.37,24.7,0.75442,0.00019,16.87232]
[1776427218446,31.45,75636.29,24.7,0.75496,0.00019,16.85279]
[1776427219453,31.45,75639.53,24.7,0.75557,0.00019,16.83112]
[1776427220460,31.45,75641.56,24.7,0.75595,0.00019,16.81754]
[1776427223481,31.45,75643.65,24.7,0.75634,0.00019,16.80356]
[1776427226502,31.45,75638.61,24.7,0.7554,0.00019,16.8373]
[1776427231537,31.45,75640.29,24.7,0.75575,0.00019,16.82152]
[1776427236572,31.45,75641.07,24.7,0.75589,0.00019,16.81644]
[1776427238586,31.45,75643.02,24.7,0.75625,0.00019,16.80345]
[1776427239593,31.45,75639.12,24.7,0.75552,0.00019,16.82959]
[1776427240600,31.46,75636.7,24.7,0.75507,0.00019,16.84584]
[1776427244628,31.46,75632.83,24.7,0.75435,0.00019,16.87166]
[1776427245635,31.46,75631.12,24.7,0.75403,0.00019,16.88307]
[1776427247649,31.45,75626.59,24.7,0.75318,0.00019,16.91317]
[1776427249663,31.45,75623.08,24.7,0.75253,0.00019,16.93636]
[1776427250907,31.45,75618.04,24.7,0.75158,0.00019,16.96984]
[1776427251677,31.46,75614.55,24.7,0.75092,0.00019,16.99296]
[1776427254697,31.46,75617.37,24.7,0.75145,0.00019,16.97438]
[1776427255705,31.46,75619.79,24.7,0.7519,0.00019,16.95834]
[1776427257719,31.46,75621.77,24.7,0.75228,0.00019,16.94521]
[1776427262754,31.46,75615.47,24.7,0.75109,0.00019,16.98703]
[1776427263761,31.46,75611.86,24.7,0.75041,0.00019,17.01089]
[1776427267792,31.46,75615.28,24.7,0.75105,0.00019,16.9883]
[1776427268799,31.46,75625.63,24.7,0.753,0.00019,16.91966]
[1776427269806,31.46,75630.93,24.7,0.75399,0.00019,16.88441]
[1776427270813,31.46,75632.73,24.7,0.75433,0.00019,16.87236]
[1776427271820,31.46,75632.73,24.7,0.75433,0.00019,16.87236]
[1776427272352,31.46,75632.73,24.7,0.75433,0.00019,16.87236]
[1776427272400,31.45,75633.58,24.7,0.75449,0.00019,16.86664]
[1776427277762,31.45,75634.38,24.7,0.75464,0.00019,16.8611]
[1776427278263,31.45,75631.99,24.7,0.7542,0.00019,16.87699]
[1776427279714,31.45,75631.1,24.7,0.75403,0.00019,16.88285]
[1776427279877,31.45,75631.15,24.7,0.75404,0.00019,16.88245]
[1776427281704,31.45,75630.96,24.7,0.75401,0.00019,16.88364]
[1776427281892,31.45,75630.89,24.7,0.754,0.00019,16.88403]
[1776427282899,31.45,75635.55,24.7,0.75487,0.00019,16.85288]
[1776427283906,31.45,75637.57,24.7,0.75525,0.00019,16.83934]
[1776427284913,31.45,75635.18,24.7,0.7548,0.00019,16.85527]
[1776427289041,31.45,75635.46,24.7,0.75486,0.00019,16.85323]
[1776427289199,31.45,75635.46,24.7,0.75486,0.00019,16.85323]
[1776427289436,31.45,75635.46,24.7,0.75486,0.00019,16.85323]
[1776427289948,31.45,75633.39,24.7,0.75448,0.00019,16.86692]
[1776427293976,31.45,75635.55,24.7,0.75493,0.00019,16.8475]
[1776427299011,31.45,75635.44,24.7,0.75492,0.00019,16.84784]
[1776427303039,31.45,75637.53,24.7,0.75532,0.00019,16.83356]
[1776427306060,31.45,75639.32,24.7,0.75566,0.00019,16.82136]
[1776427307067,31.45,75634.71,24.7,0.7548,0.00019,16.8521]
[1776427308074,31.45,75624.73,24.7,0.75294,0.00019,16.91846]
[1776427309081,31.44,75620.41,24.7,0.75213,0.00019,16.94695]
[1776427310590,31.44,75619.96,24.7,0.75205,0.00019,16.94973]
[1776427310680,31.44,75619.96,24.7,0.75205,0.00019,16.94973]
[1776427311095,31.44,75619.38,24.7,0.75195,0.00019,16.95337]
[1776427314123,31.44,75616.3,24.7,0.75138,0.00019,16.97345]
[1776427315130,31.44,75610.75,24.7,0.75033,0.00019,17.0101]
[1776427317262,31.44,75610.49,24.7,0.75029,0.00019,17.01176]
[1776427317391,31.44,75610.49,24.7,0.75029,0.00019,17.01176]
[1776427317316,31.44,75609.75,24.7,0.75015,0.00019,17.01658]
[1776427318231,31.44,75609.75,24.7,0.75015,0.00019,17.01658]
[1776427318293,31.44,75598.77,24.7,0.74807,0.00019,17.08875]
[1776427319168,31.44,75598.77,24.7,0.74807,0.00019,17.08875]
[1776427319246,31.44,75579.91,24.7,0.74449,0.00019,17.2118]
[1776427320165,31.44,75569.44,24.7,0.74248,0.00019,17.27953]
[1776427321172,31.44,75565.58,24.7,0.74175,0.00019,17.3043]
[1776427321615,31.44,75565.58,24.7,0.74175,0.00019,17.3043]
[1776427322179,31.44,75574.52,24.7,0.74347,0.00019,17.24642]
[1776427322686,31.44,75574.52,24.7,0.74347,0.00019,17.24642]
[1776427322950,31.44,75574.52,24.7,0.74347,0.00019,17.24642]
[1776427323186,31.44,75565.44,24.7,0.74173,0.00019,17.30496]
[1776427324193,31.44,75561.02,24.7,0.74088,0.00019,17.33324]
[1776427326771,31.44,75561.74,24.7,0.74103,0.00019,17.32825]
[1776427326876,31.44,75561.74,24.7,0.74103,0.00019,17.32825]
[1776427327070,31.44,75561.74,24.7,0.74103,0.00019,17.32825]
[1776427327168,31.44,75561.74,24.7,0.74103,0.00019,17.32825]
[1776427327297,31.44,75561.74,24.7,0.74103,0.00019,17.32825]
[1776427327444,31.44,75561.74,24.7,0.74103,0.00019,17.32825]
[1776427327397,31.44,75563.21,24.7,0.74132,0.00019,17.31861]
[1776427328221,31.44,75566.94,24.7,0.74204,0.00019,17.29452]
[1776427328966,31.44,75566.94,24.7,0.74204,0.00019,17.29452]
[1776427329228,31.44,75569.56,24.7,0.74254,0.00019,17.27756]
[1776427330236,31.43,75562.95,24.7,0.74127,0.00019,17.32013]
[1776427331243,31.43,75556.19,24.7,0.73998,0.00019,17.36337]
[1776427333257,31.43,75558.68,24.7,0.74047,0.00019,17.34698]
[1776427334264,31.43,75562.53,24.7,0.74122,0.00019,17.32205]
[1776427335272,31.43,75567.23,24.7,0.74212,0.00019,17.29161]
[1776427336278,31.43,75565.69,24.7,0.74183,0.00019,17.30141]
[1776427337284,31.43,75567.16,24.7,0.74212,0.00019,17.29178]
[1776427338292,31.43,75571.89,24.7,0.74303,0.00019,17.261]
[1776427339299,31.43,75575.05,24.7,0.74364,0.00019,17.24028]
[1776427339950,31.43,75575.05,24.7,0.74364,0.00019,17.24028]
[1776427339957,31.43,75575.05,24.7,0.74364,0.00019,17.24028]
[1776427340197,31.43,75575.05,24.7,0.74364,0.00019,17.24028]
[1776427340363,31.43,75575.05,24.7,0.74364,0.00019,17.24028]
[1776427340413,31.43,75576.93,24.7,0.74401,0.00019,17.22786]
[1776427341313,31.43,75583.59,24.7,0.74529,0.00019,17.18435]
[1776427342320,31.42,75585.27,24.7,0.74561,0.00019,17.17323]
[1776427343327,31.42,75582.33,24.7,0.74506,0.00019,17.1922]
[1776427344334,31.42,75579.45,24.7,0.74451,0.00019,17.21073]
[1776427345341,31.42,75572.73,24.7,0.74323,0.00019,17.25419]
[1776427346348,31.42,75566.68,24.7,0.74207,0.00019,17.29319]
[1776427347356,31.42,75564.0,24.7,0.74156,0.00019,17.31032]
[1776427348363,31.42,75566.62,24.7,0.74207,0.00019,17.29328]
[1776427350377,31.42,75568.44,24.7,0.74243,0.00019,17.28125]
[1776427351384,31.42,75572.15,24.7,0.74318,0.00019,17.25251]
[1776427353398,31.42,75568.64,24.7,0.74252,0.00019,17.27499]
[1776427355412,31.42,75566.31,24.7,0.74208,0.00019,17.28977]
[1776427358432,31.41,75569.01,24.7,0.74261,0.00019,17.2719]
[1776427360450,31.41,75571.16,24.7,0.74303,0.00019,17.25762]
[1776427362471,31.41,75575.97,24.7,0.74396,0.00019,17.2261]
[1776427362854,31.41,75575.97,24.7,0.74396,0.00019,17.2261]
[1776427362949,31.41,75575.97,24.7,0.74396,0.00019,17.2261]
[1776427363199,31.41,75575.97,24.7,0.74396,0.00019,17.2261]
[1776427363477,31.41,75582.26,24.7,0.74517,0.00019,17.18501]
[1776427365491,31.41,75584.59,24.7,0.74562,0.00019,17.16951]
[1776427367505,31.41,75591.78,24.7,0.747,0.00019,17.12225]
[1776427368512,31.41,75596.3,24.7,0.74786,0.00019,17.0925]
[1776427369519,31.41,75598.22,24.7,0.74823,0.00019,17.0798]
[1776427370525,31.41,75595.24,24.7,0.74767,0.00019,17.09928]
[1776427371533,31.41,75591.59,24.7,0.74698,0.00019,17.12309]
[1776427372540,31.41,75588.47,24.7,0.74639,0.00019,17.14338]
[1776427373547,31.41,75592.72,24.7,0.7472,0.00019,17.11544]
[1776427374554,31.4,75594.91,24.7,0.74762,0.00019,17.10098]
[1776427375561,31.4,75596.94,24.7,0.748,0.00019,17.08758]
[1776427376568,31.4,75599.92,24.7,0.74857,0.00019,17.06794]
[1776427380595,31.4,75603.71,24.7,0.74929,0.00019,17.04284]
[1776427381603,31.4,75607.04,24.7,0.74992,0.00019,17.02086]
[1776427382609,31.4,75609.43,24.7,0.75038,0.00019,17.00507]
[1776427386637,31.4,75604.37,24.7,0.74942,0.00019,17.03857]
[1776427388105,31.4,75604.37,24.7,0.74942,0.00019,17.03857]
[1776427388397,31.4,75604.37,24.7,0.74942,0.00019,17.03857]
[1776427388483,31.4,75603.26,24.7,0.74921,0.00019,17.0459]
[1776427388654,31.4,75590.15,24.7,0.74672,0.00019,17.13195]
[1776427389661,31.4,75582.88,24.7,0.74533,0.00019,17.1795]
[1776427390668,31.4,75583.99,24.7,0.74554,0.00019,17.17226]
[1776427391695,31.4,75583.99,24.7,0.74554,0.00019,17.17226]
[1776427391797,31.4,75584.33,24.7,0.74561,0.00019,17.16994]
[1776427393689,31.4,75587.03,24.7,0.74613,0.00019,17.15224]
[1776427394620,31.4,75587.03,24.7,0.74613,0.00019,17.15224]
[1776427394697,31.4,75588.94,24.7,0.74649,0.00019,17.13968]
[1776427395704,31.4,75590.55,24.7,0.7468,0.00019,17.12908]
[1776427398970,31.4,75591.67,24.7,0.74702,0.00019,17.12169]
[1776427399022,31.4,75592.01,24.7,0.74708,0.00019,17.11936]
[1776427399732,31.4,75596.23,24.7,0.74788,0.00019,17.0917]
[1776427400739,31.4,75599.68,24.7,0.74854,0.00019,17.06895]
[1776427401712,31.4,75599.68,24.7,0.74854,0.00019,17.06895]
[1776427401813,31.4,75599.68,24.7,0.74854,0.00019,17.06895]
[1776427401954,31.4,75599.68,24.7,0.74854,0.00019,17.06895]
[1776427402193,31.4,75599.68,24.7,0.74854,0.00019,17.06895]
[1776427402250,31.4,75601.47,24.7,0.74888,0.00019,17.0571]
[1776427404453,31.4,75605.89,24.7,0.74972,0.00019,17.02796]
[1776427404767,31.4,75611.49,24.7,0.75078,0.00019,16.99097]
[1776427406781,31.4,75617.93,24.7,0.75199,0.00019,16.94839]
[1776427407788,31.4,75627.49,24.7,0.75379,0.00019,16.88472]
[1776427409802,31.4,75628.52,24.7,0.75398,0.00019,16.87784]
[1776427414837,31.4,75630.13,24.7,0.75431,0.00019,16.86271]
[1776427419873,31.4,75629.7,24.7,0.75423,0.00019,16.86583]
[1776427421887,31.4,75623.29,24.7,0.75303,0.00019,16.90842]
[1776427422894,31.4,75614.86,24.7,0.75145,0.00019,16.96428]
[1776427424908,31.4,75612.37,24.7,0.75099,0.00019,16.98042]
[1776427425915,31.4,75610.0,24.7,0.75054,0.00019,16.9959]
[1776427429944,31.4,75608.28,24.7,0.75024,0.00019,17.00643]
[1776427434979,31.39,75609.35,24.7,0.75047,0.00019,16.99854]
[1776427436993,31.39,75606.1,24.7,0.74986,0.00019,17.01983]
[1776427438000,31.39,75603.78,24.7,0.74942,0.00019,17.03502]
[1776427443039,31.39,75605.23,24.7,0.7497,0.00019,17.02528]
[1776427446060,31.39,75606.95,24.7,0.75003,0.00019,17.01394]
[1776427450088,31.39,75605.02,24.7,0.74966,0.00019,17.02665]
[1776427452102,31.39,75602.15,24.7,0.74912,0.00019,17.04558]
[1776427455123,31.39,75600.41,24.7,0.74879,0.00019,17.057]
[1776427456130,31.39,75597.92,24.7,0.74832,0.00019,17.07336]
[1776427457136,31.39,75594.83,24.7,0.74773,0.00019,17.09362]
[1776427461165,31.39,75596.62,24.7,0.74808,0.00019,17.08168]
[1776427463179,31.39,75598.49,24.7,0.74843,0.00019,17.06934]
[1776427468215,31.39,75600.96,24.7,0.7489,0.00019,17.05304]
[1776427473250,31.39,75602.17,24.7,0.74917,0.00019,17.04049]
[1776427476271,31.39,75597.31,24.7,0.74825,0.00019,17.0725]
[1776427477278,31.39,75592.83,24.7,0.7474,0.00019,17.10189]
[1776427482313,31.39,75594.66,24.7,0.74775,0.00019,17.08966]
[1776427486341,31.39,75596.72,24.7,0.74814,0.00019,17.07603]
[1776427491375,31.39,75598.29,24.7,0.74844,0.00019,17.06565]
[1776427496411,31.39,75600.61,24.7,0.74888,0.00019,17.05037]
[1776427499432,31.39,75602.58,24.7,0.74926,0.00019,17.03745]
[1776427502455,31.39,75609.5,24.7,0.75056,0.00019,16.99185]
[1776427503462,31.39,75614.68,24.7,0.75154,0.00019,16.95762]
[1776427504469,31.39,75618.83,24.7,0.75232,0.00019,16.93019]
[1776427509504,31.39,75620.06,24.7,0.75253,0.00019,16.92274]
[1776427514540,31.4,75619.79,24.7,0.75246,0.00019,16.92527]
[1776427519574,31.4,75619.89,24.7,0.75246,0.00019,16.92527]
[1776427522595,31.4,75621.52,24.7,0.75276,0.00019,16.91477]
[1776427526627,31.4,75623.1,24.7,0.75304,0.00019,16.90472]
[1776427531662,31.4,75622.34,24.7,0.75292,0.00019,16.90567]
[1776427533678,31.4,75625.03,24.7,0.75342,0.00019,16.88796]
[1776427534683,31.4,75627.98,24.7,0.75398,0.00019,16.86823]
[1776427535690,31.4,75630.13,24.7,0.75438,0.00019,16.85383]
[1776427536697,31.4,75626.45,24.7,0.75369,0.00019,16.87834]
[1776427537704,31.4,75621.13,24.7,0.75269,0.00019,16.91368]
[1776427540725,31.4,75619.6,24.7,0.75242,0.00019,16.92351]
[1776427544753,31.4,75626.51,24.7,0.75373,0.00019,16.87706]
[1776427545760,31.4,75630.32,24.7,0.75444,0.00019,16.85157]
[1776427550797,31.4,75631.43,24.7,0.75466,0.00019,16.84398]
[1776427555832,31.4,75631.93,24.7,0.75475,0.00019,16.84046]
[1776427559859,31.4,75629.09,24.7,0.75423,0.00019,16.85927]
[1776427562888,31.4,75630.63,24.7,0.75452,0.00019,16.84882]
[1776427566866,31.4,75630.83,24.7,0.75456,0.00019,16.84735]
[1776427566960,31.4,75630.83,24.7,0.75456,0.00019,16.84735]
[1776427567108,31.4,75630.9,24.7,0.75457,0.00019,16.84684]
[1776427570995,31.4,75630.15,24.7,0.75444,0.00019,16.85177]
[1776427571096,31.4,75627.34,24.7,0.75391,0.00019,16.87046]
[1776427571955,31.4,75625.62,24.7,0.75359,0.00019,16.88193]
[1776427576990,31.39,75624.38,24.7,0.75337,0.00019,16.88976]
[1776427578987,31.39,75623.88,24.7,0.75328,0.00019,16.89301]
[1776427579579,31.39,75624.13,24.7,0.75333,0.00019,16.89125]
[1776427580013,31.39,75626.15,24.7,0.75371,0.00019,16.8777]
[1776427583034,31.39,75627.91,24.7,0.75404,0.00019,16.86584]
[1776427588069,31.39,75627.67,24.7,0.75399,0.00019,16.86761]
[1776427592096,31.39,75626.25,24.7,0.75376,0.00019,16.87252]
[1776427596125,31.39,75624.71,24.7,0.75347,0.00019,16.8827]
[1776427601160,31.39,75624.68,24.7,0.75347,0.00019,16.88271]
[1776427602167,31.39,75626.59,24.7,0.75383,0.00019,16.86994]
[1776427606195,31.39,75633.37,24.7,0.75511,0.00019,16.82455]
[1776427607202,31.39,75636.84,24.7,0.75576,0.00019,16.80127]
[1776427612237,31.39,75635.8,24.7,0.75556,0.00019,16.80816]
[1776427617272,31.39,75636.09,24.7,0.75561,0.00019,16.80638]
[1776427621300,31.39,75633.99,24.7,0.75522,0.00019,16.82061]
[1776427622307,31.39,75631.96,24.7,0.75484,0.00019,16.83421]
[1776427623314,31.39,75628.69,24.7,0.75422,0.00019,16.8561]
[1776427624321,31.39,75623.49,24.7,0.75325,0.00019,16.89079]
[1776427630363,31.39,75623.58,24.7,0.75327,0.00019,16.89004]
[1776427635400,31.39,75621.37,24.7,0.75286,0.00019,16.90466]
[1776427640435,31.39,75621.66,24.7,0.75291,0.00019,16.90261]
[1776427642449,31.39,75623.88,24.7,0.75333,0.00019,16.8878]
[1776427645470,31.39,75620.75,24.7,0.75274,0.00019,16.90862]
[1776427646477,31.39,75619.15,24.7,0.75244,0.00019,16.91923]
[1776427647484,31.39,75615.98,24.7,0.75185,0.00019,16.94025]
[1776427648491,31.39,75610.44,24.7,0.7508,0.00019,16.97694]
[1776427649498,31.39,75604.47,24.7,0.74967,0.00019,17.0164]
[1776427653526,31.39,75600.82,24.7,0.74901,0.00019,17.03606]
[1776427654533,31.39,75598.06,24.7,0.74849,0.00019,17.05421]
[1776427658989,31.39,75597.64,24.7,0.74841,0.00019,17.05684]
[1776427659195,31.39,75597.64,24.7,0.74841,0.00019,17.05684]
[1776427659437,31.39,75597.64,24.7,0.74841,0.00019,17.05684]
[1776427659568,31.39,75597.54,24.7,0.7484,0.00019,17.05747]
[1776427663595,31.39,75594.91,24.7,0.7479,0.00019,17.07462]
[1776427664602,31.39,75593.15,24.7,0.74757,0.00019,17.08617]
[1776427665610,31.39,75590.79,24.7,0.74712,0.00019,17.10162]
[1776427667738,31.39,75587.45,24.7,0.74648,0.00019,17.12342]
[1776427668630,31.39,75582.72,24.7,0.74558,0.00019,17.15429]
[1776427673666,31.39,75581.85,24.7,0.74542,0.00019,17.15995]
[1776427679709,31.39,75580.81,24.7,0.74522,0.00019,17.16669]
[1776427684744,31.39,75579.55,24.7,0.74498,0.00019,17.17482]
[1776427686758,31.39,75587.64,24.7,0.74652,0.00019,17.12198]
[1776427687765,31.39,75591.15,24.7,0.74719,0.00019,17.09904]
[1776427690786,31.39,75593.26,24.7,0.7476,0.00019,17.08513]
[1776427695805,31.39,75594.35,24.7,0.7478,0.00019,17.07793]
[1776427701863,31.39,75594.08,24.7,0.74775,0.00019,17.07969]
[1776427704884,31.39,75591.82,24.7,0.74732,0.00019,17.09449]
[1776427706898,31.39,75595.73,24.7,0.74807,0.00019,17.06879]
[1776427707908,31.39,75600.09,24.7,0.7489,0.00019,17.04006]
[1776427712941,31.39,75601.99,24.7,0.7493,0.00019,17.02282]
[1776427717976,31.39,75602.35,24.7,0.74937,0.00019,17.02047]
[1776427723012,31.39,75604.29,24.7,0.74973,0.00019,17.00775]
[1776427725026,31.39,75602.51,24.7,0.74939,0.00019,17.01954]
[1776427726033,31.39,75609.32,24.7,0.75068,0.00019,16.9746]
[1776427727041,31.39,75616.07,24.7,0.75196,0.00019,16.92984]
[1776427729054,31.39,75616.65,24.7,0.75206,0.00019,16.92609]
[1776427732077,31.39,75618.34,24.7,0.75237,0.00019,16.91512]
[1776427735098,31.39,75614.33,24.7,0.75161,0.00019,16.94201]
[1776427736106,31.39,75610.08,24.7,0.75081,0.00019,16.97026]
[1776427737113,31.39,75605.06,24.7,0.74986,0.00019,17.0035]
[1776427739127,31.39,75603.89,24.7,0.74963,0.00019,17.01124]
[1776427744162,31.39,75607.28,24.7,0.75028,0.00019,16.98882]
[1776427745169,31.39,75614.07,24.7,0.75156,0.00019,16.94388]
[1776427747183,31.39,75612.27,24.7,0.75122,0.00019,16.95595]
[1776427749197,31.39,75610.09,24.7,0.7508,0.00019,16.97047]
[1776427754232,31.39,75612.53,24.7,0.75126,0.00019,16.95451]
[1776427757254,31.4,75615.4,24.7,0.75179,0.00019,16.93566]
[1776427758261,31.4,75619.59,24.7,0.75258,0.00019,16.90785]
[1776427759267,31.4,75623.38,24.7,0.75329,0.00019,16.88267]
[1776427761282,31.4,75625.39,24.7,0.75367,0.00019,16.86941]
[1776427762289,31.4,75627.18,24.7,0.754,0.00019,16.85756]
[1776427763296,31.4,75635.69,24.7,0.75559,0.00019,16.80072]
[1776427764303,31.4,75639.94,24.7,0.75638,0.00019,16.77235]
[1776427769338,31.4,75639.54,24.7,0.75629,0.00019,16.77582]
[1776427770201,31.4,75639.54,24.7,0.75629,0.00019,16.77582]
[1776427770437,31.4,75639.54,24.7,0.75629,0.00019,16.77582]
[1776427770688,31.4,75639.54,24.7,0.75629,0.00019,16.77582]
[1776427770788,31.4,75640.43,24.7,0.75645,0.00019,16.76999]
[1776427772363,31.4,75642.9,24.7,0.75694,0.00019,16.74905]
[1776427777394,31.41,75642.56,24.7,0.75685,0.00019,16.75223]
[1776427782429,31.41,75643.59,24.7,0.75702,0.00019,16.74622]
[1776427784443,31.41,75641.24,24.7,0.75657,0.00019,16.76237]
[1776427785450,31.41,75639.22,24.7,0.75619,0.00019,16.77611]
[1776427789478,31.41,75641.87,24.7,0.75667,0.00019,16.75901]
[1776427794513,31.42,75640.59,24.7,0.7564,0.00019,16.76854]
[1776427799548,31.42,75640.24,24.7,0.75631,0.00019,16.77201]
[1776427801562,31.42,75642.5,24.7,0.75672,0.00019,16.75731]
[1776427802569,31.42,75645.82,24.7,0.75733,0.00019,16.73517]
[1776427805590,31.43,75641.52,24.7,0.75651,0.00019,16.7646]
[1776427806597,31.43,75639.77,24.7,0.75618,0.00019,16.7765]
[1776427807604,31.43,75637.94,24.7,0.75584,0.00019,16.78891]
[1776427812639,31.43,75636.38,24.7,0.75552,0.00019,16.80017]
[1776427815660,31.43,75638.12,24.7,0.75584,0.00019,16.78885]
[1776427820695,31.44,75638.92,24.7,0.75596,0.00019,16.78444]
[1776427825730,31.44,75637.46,24.7,0.75567,0.00019,16.79495]
[1776427830765,31.44,75638.98,24.7,0.75594,0.00019,16.78538]
[1776427834793,31.44,75636.94,24.7,0.75558,0.00019,16.79486]
[1776427838821,31.45,75632.58,24.7,0.75476,0.00019,16.8244]
[1776427839828,31.45,75630.42,24.7,0.75435,0.00019,16.83896]
[1776427844863,31.45,75630.14,24.7,0.75428,0.00019,16.84152]
[1776427849898,31.45,75628.57,24.7,0.75397,0.00019,16.85259]
[1776427851912,31.45,75632.96,24.7,0.75478,0.00019,16.82357]
[1776427852919,31.45,75635.14,24.7,0.75519,0.00019,16.80917]
[1776427856947,31.46,75638.17,24.7,0.75574,0.00019,16.78952]
[1776427857954,31.46,75641.1,24.7,0.75628,0.00019,16.76999]
[1776427858961,31.46,75644.6,24.7,0.75693,0.00019,16.74651]
[1776427863996,31.46,75645.96,24.7,0.75718,0.00019,16.73749]
[1776427868024,31.46,75648.21,24.7,0.7576,0.00019,16.72247]
[1776427869031,31.46,75652.4,24.7,0.75837,0.00019,16.69433]
[1776427874066,31.46,75653.09,24.7,0.75849,0.00019,16.69008]
[1776427876080,31.46,75648.91,24.7,0.75771,0.00019,16.71836]
[1776427877087,31.46,75645.53,24.7,0.75708,0.00019,16.74111]
[1776427882122,31.46,75649.35,24.7,0.75779,0.00019,16.71559]
[1776427883129,31.46,75652.6,24.7,0.75839,0.00019,16.69376]
[1776427886150,31.46,75655.07,24.7,0.75884,0.00019,16.67737]
[1776427891185,31.46,75656.64,24.7,0.75916,0.00019,16.66263]
[1776427892191,31.46,75658.49,24.7,0.7595,0.00018,16.65026]
[1776427893199,31.46,75656.02,24.7,0.75904,0.00019,16.66706]
[1776427895212,31.47,75653.89,24.7,0.75864,0.00019,16.68169]
[1776427899241,31.47,75650.55,24.7,0.758,0.00019,16.70461]
[1776427901255,31.47,75654.64,24.7,0.75876,0.00019,16.67727]
[1776427902262,31.47,75657.74,24.7,0.75933,0.00018,16.65645]
[1776427905283,31.47,75656.2,24.7,0.75903,0.00019,16.66724]
[1776427910318,31.47,75657.04,24.7,0.75917,0.00018,16.66222]
[1776427913339,31.47,75658.6,24.7,0.75944,0.00018,16.65227]
[1776427914548,31.47,75658.6,24.7,0.75944,0.00018,16.65227]
[1776427914796,31.47,75658.6,24.7,0.75944,0.00018,16.65227]
[1776427914899,31.47,75658.6,24.7,0.75944,0.00018,16.65227]
[1776427914912,31.48,75660.66,24.7,0.75982,0.00018,16.63852]
[1776427915365,31.48,75677.02,24.7,0.76283,0.00018,16.52763]
[1776427916543,31.48,75691.64,24.7,0.7655,0.00018,16.42787]
[1776427917533,31.48,75691.64,24.7,0.7655,0.00018,16.42787]
[1776427917888,31.48,75691.64,24.7,0.7655,0.00018,16.42787]
[1776427917985,31.48,75684.2,24.7,0.76414,0.00018,16.47901]
[1776427918482,31.48,75684.2,24.7,0.76414,0.00018,16.47901]
[1776427919018,31.48,75677.44,24.7,0.7629,0.00018,16.52524]
[1776427919507,31.48,75677.44,24.7,0.7629,0.00018,16.52524]
[1776427919797,31.48,75677.44,24.7,0.7629,0.00018,16.52524]
[1776427919949,31.48,75677.44,24.7,0.7629,0.00018,16.52524]
[1776427920025,31.48,75675.64,24.7,0.76256,0.00018,16.5376]
[1776427920513,31.48,75675.64,24.7,0.76256,0.00018,16.5376]
[1776427920709,31.48,75675.64,24.7,0.76256,0.00018,16.5376]
[1776427920957,31.48,75675.64,24.7,0.76256,0.00018,16.5376]
[1776427921042,31.48,75676.73,24.7,0.76276,0.00018,16.53029]
[1776427923741,31.48,75676.8,24.7,0.76277,0.00018,16.52992]
[1776427923773,31.48,75679.8,24.7,0.76332,0.00018,16.50972]
[1776427924433,31.48,75682.24,24.7,0.76376,0.00018,16.49317]
[1776427925440,31.48,75685.85,24.7,0.76442,0.00018,16.46864]
[1776427927007,31.48,75688.73,24.7,0.76494,0.00018,16.44909]
[1776427928069,31.48,75692.75,24.7,0.76567,0.00018,16.42173]
[1776427929565,31.48,75695.82,24.7,0.76622,0.00018,16.40105]
[1776427930475,31.48,75693.64,24.7,0.76582,0.00018,16.41618]
[1776427931483,31.48,75692.23,24.7,0.76556,0.00018,16.42601]
[1776427932490,31.48,75685.7,24.7,0.76436,0.00018,16.47081]
[1776427934504,31.48,75683.95,24.7,0.76403,0.00018,16.48298]
[1776427935511,31.49,75682.59,24.7,0.76378,0.00018,16.49235]
[1776427938532,31.49,75686.72,24.7,0.76453,0.00018,16.46445]
[1776427940546,31.49,75688.92,24.7,0.76493,0.00018,16.44966]
[1776427942560,31.49,75690.79,24.7,0.76526,0.00018,16.43715]
[1776427945581,31.49,75692.06,24.7,0.76548,0.00018,16.42883]
[1776427950616,31.49,75691.18,24.7,0.76532,0.00018,16.43511]
[1776427952630,31.49,75693.38,24.7,0.76575,0.00018,16.41543]
[1776427953637,31.49,75695.86,24.7,0.7662,0.00018,16.3985]
[1776427955658,31.49,75699.61,24.7,0.76688,0.00018,16.37293]
[1776427956662,31.49,75694.91,24.7,0.76602,0.00018,16.40534]
[1776427959305,31.49,75694.58,24.7,0.76596,0.00018,16.40788]
[1776427959534,31.49,75694.58,24.7,0.76596,0.00018,16.40788]
[1776427959739,31.49,75694.58,24.7,0.76596,0.00018,16.40788]
[1776427959844,31.49,75694.58,24.7,0.76596,0.00018,16.40788]
[1776427959852,31.49,75697.39,24.7,0.76646,0.00018,16.38877]
[1776427962704,31.5,75699.55,24.7,0.76685,0.00018,16.37425]
[1776427963711,31.5,75701.88,24.7,0.76727,0.00018,16.35836]
[1776427964718,31.5,75705.72,24.7,0.76796,0.00018,16.3321]
[1776427965725,31.5,75707.85,24.7,0.76834,0.00018,16.3176]
[1776427966732,31.5,75713.95,24.7,0.76944,0.00018,16.27574]
[1776427967454,31.5,75713.95,24.7,0.76944,0.00018,16.27574]
[1776427967620,31.5,75713.95,24.7,0.76944,0.00018,16.27574]
[1776427967774,31.5,75713.95,24.7,0.76944,0.00018,16.27574]
[1776427967935,31.5,75713.95,24.7,0.76944,0.00018,16.27574]
[1776427968036,31.5,75713.47,24.7,0.76935,0.00018,16.27928]
[1776427972774,31.5,75715.16,24.7,0.76962,0.00018,16.26868]
[1776427973781,31.5,75719.21,24.7,0.77035,0.00018,16.24077]
[1776427978816,31.5,75719.78,24.7,0.77044,0.00018,16.23728]
[1776427980830,31.5,75722.88,24.7,0.771,0.00018,16.21601]
[1776427981837,31.5,75726.98,24.7,0.77173,0.00018,16.18772]
[1776427983852,31.51,75736.85,24.7,0.77349,0.00018,16.11947]
[1776427984984,31.51,75738.22,24.7,0.77373,0.00018,16.11006]
[1776427985866,31.51,75736.47,24.7,0.77341,0.00018,16.12237]
[1776427986873,31.51,75734.35,24.7,0.77303,0.00018,16.13723]
[1776427987880,31.51,75729.53,24.7,0.77216,0.00018,16.1709]
[1776427988887,31.51,75723.59,24.7,0.77109,0.00018,16.21223]
[1776427995935,31.51,75722.79,24.7,0.77093,0.00018,16.21851]
[1776427998956,31.51,75725.28,24.7,0.77137,0.00018,16.20158]
[1776428003992,31.51,75726.6,24.7,0.77159,0.00018,16.19301]
[1776428008022,31.52,75724.13,24.7,0.77114,0.00018,16.21061]
[1776428009031,31.52,75721.21,24.7,0.77061,0.00018,16.2309]
[1776428010037,31.52,75709.63,24.7,0.76852,0.00018,16.31085]
[1776428011044,31.52,75698.56,24.7,0.76656,0.00018,16.38213]
[1776428012051,31.52,75694.39,24.7,0.7658,0.00018,16.4106]
[1776428016082,31.51,75692.78,24.7,0.76552,0.00018,16.42115]
[1776428016517,31.51,75692.78,24.7,0.76552,0.00018,16.42115]
[1776428016694,31.51,75692.78,24.7,0.76552,0.00018,16.42115]
[1776428016935,31.51,75692.78,24.7,0.76552,0.00018,16.42115]
[1776428017088,31.51,75686.31,24.7,0.76434,0.00018,16.46531]
[1776428018096,31.51,75682.73,24.7,0.76369,0.00018,16.48964]
[1776428020110,31.51,75680.34,24.7,0.76325,0.00018,16.50592]
[1776428025146,31.51,75681.61,24.7,0.76348,0.00018,16.49733]
[1776428030181,31.52,75682.17,24.7,0.76359,0.00018,16.4936]
[1776428033202,31.52,75684.76,24.7,0.76406,0.00018,16.47603]
[1776428034209,31.52,75689.42,24.7,0.76491,0.00018,16.4443]
[1776428039244,31.52,75688.38,24.7,0.76471,0.00018,16.45181]
[1776428044279,31.52,75689.3,24.7,0.76486,0.00018,16.44589]
[1776428048307,31.52,75691.77,24.7,0.76529,0.00018,16.42984]
[1776428052334,31.53,75694.42,24.7,0.76575,0.00018,16.41277]
[1776428057370,31.53,75695.05,24.7,0.76585,0.00018,16.40908]
[1776428059384,31.53,75697.16,24.7,0.76622,0.00018,16.39491]
[1776428063412,31.53,75700.67,24.7,0.76685,0.00018,16.37137]
[1776428064419,31.53,75704.15,24.7,0.76748,0.00018,16.34757]
[1776428065426,31.53,75706.72,24.7,0.76794,0.00018,16.33]
[1776428066433,31.53,75708.82,24.7,0.76833,0.00018,16.31535]
[1776428068447,31.53,75706.87,24.7,0.76797,0.00018,16.32887]
[1776428069454,31.53,75708.74,24.7,0.7683,0.00018,16.31613]
[1776428073482,31.53,75711.62,24.7,0.7689,0.00018,16.29016]
[1776428074489,31.53,75717.6,24.7,0.76998,0.00018,16.24894]
[1776428075495,31.53,75719.48,24.7,0.77032,0.00018,16.23576]
[1776428076747,31.53,75719.48,24.7,0.77032,0.00018,16.23576]
[1776428076838,31.53,75719.48,24.7,0.77032,0.00018,16.23576]
[1776428080533,31.5,75716.47,24.7,0.76993,0.00018,16.25052]
[1776428081540,31.5,75714.17,24.7,0.76956,0.00018,16.26481]
[1776428082547,31.49,75711.99,24.7,0.76921,0.00018,16.27812]
[1776428086575,31.48,75714.02,24.7,0.76968,0.00018,16.26019]
[1776428091610,31.47,75714.81,24.7,0.76987,0.00018,16.25257]
[1776428092617,31.47,75716.64,24.7,0.77021,0.00018,16.23977]
[1776428093624,31.46,75712.8,24.7,0.76955,0.00018,16.265]
[1776428094631,31.46,75711.09,24.7,0.76924,0.00018,16.27665]
[1776428098659,31.46,75708.49,24.7,0.76879,0.00018,16.29388]
[1776428102687,31.46,75704.21,24.7,0.76803,0.00018,16.32265]
[1776428106715,31.45,75702.61,24.7,0.76777,0.00018,16.33281]
[1776428111752,31.45,75702.32,24.7,0.76774,0.00018,16.33378]
[1776428116787,31.45,75702.08,24.7,0.76772,0.00018,16.33456]
[1776428117794,31.45,75703.64,24.7,0.76801,0.00018,16.32365]
[1776428119808,31.45,75706.39,24.7,0.76851,0.00018,16.3044]
[1776428121822,31.44,75708.78,24.7,0.76895,0.00018,16.28766]
[1776428124843,31.44,75705.92,24.7,0.76844,0.00018,16.30703]
[1776428126857,31.44,75702.49,24.7,0.76783,0.00018,16.33037]
[1776428128871,31.44,75700.71,24.7,0.76751,0.00018,16.34227]
[1776428130886,31.44,75692.06,24.7,0.76595,0.00018,16.40139]
[1776428131892,31.44,75687.79,24.7,0.76521,0.00018,16.42582]
[1776428132899,31.44,75682.91,24.7,0.76432,0.00018,16.45904]
[1776428135920,31.44,75680.86,24.7,0.76397,0.00018,16.47228]
[1776428138941,31.43,75683.09,24.7,0.7644,0.00018,16.45624]
[1776428142969,31.43,75681.03,24.7,0.76405,0.00018,16.46918]
[1776428148007,31.42,75681.76,24.7,0.76422,0.00018,16.46267]
[1776428150019,31.42,75683.68,24.7,0.76459,0.00018,16.44886]
[1776428155054,31.41,75682.47,24.7,0.76441,0.00018,16.45549]
[1776428161096,31.41,75682.08,24.7,0.7644,0.00018,16.45608]
[1776428163110,31.4,75686.64,24.7,0.76525,0.00018,16.42418]
[1776428164117,31.4,75691.8,24.7,0.7662,0.00018,16.38844]
[1776428165124,31.4,75693.56,24.7,0.76653,0.00018,16.37607]
[1776428167138,31.4,75697.82,24.7,0.76732,0.00018,16.34625]
[1776428168148,31.4,75700.23,24.7,0.76776,0.00018,16.32942]
[1776428173183,31.39,75701.48,24.7,0.76801,0.00018,16.31981]
[1776428173423,31.39,75701.48,24.7,0.76801,0.00018,16.31981]
[1776428173514,31.39,75701.48,24.7,0.76801,0.00018,16.31981]
[1776428173592,31.39,75701.48,24.7,0.76801,0.00018,16.31981]
[1776428174190,31.39,75701.19,24.7,0.76796,0.00018,16.32162]
[1776428177211,31.39,75703.51,24.7,0.7684,0.00018,16.3049]
[1776428178217,31.39,75705.41,24.7,0.76876,0.00018,16.29147]
[1776428178562,31.39,75705.41,24.7,0.76876,0.00018,16.29147]
[1776428179225,31.39,75706.45,24.7,0.76895,0.00018,16.28399]
[1776428180232,31.39,75707.95,24.7,0.76923,0.00018,16.27347]
[1776428181442,31.39,75708.52,24.7,0.76933,0.00018,16.26939]
[1776428182245,31.39,75708.85,24.7,0.7694,0.00018,16.26697]
[1776428187281,31.38,75708.23,24.7,0.76932,0.00018,16.27002]
[1776428188288,31.38,75706.68,24.7,0.76904,0.00018,16.2805]
[1776428189294,31.38,75700.69,24.7,0.76796,0.00018,16.32177]
[1776428190302,31.38,75697.81,24.7,0.76744,0.00018,16.34146]
[1776428192316,31.38,75694.65,24.7,0.76692,0.00018,16.35787]
[1776428194330,31.38,75691.02,24.7,0.76628,0.00018,16.38216]
[1776428197354,31.37,75692.61,24.7,0.7666,0.00018,16.37012]
[1776428198360,31.37,75691.38,24.7,0.76638,0.00018,16.37823]
[1776428200375,31.37,75688.78,24.7,0.76591,0.00018,16.39573]
[1776428200801,31.37,75688.78,24.7,0.76591,0.00018,16.39573]
[1776428201382,31.37,75686.0,24.7,0.76541,0.00018,16.41469]
[1776428203396,31.37,75684.93,24.7,0.76522,0.00018,16.42169]
[1776428206072,31.37,75684.35,24.7,0.76513,0.00018,16.42531]
[1776428206173,31.37,75684.35,24.7,0.76513,0.00018,16.42513]
[1776428207424,31.36,75681.69,24.7,0.76465,0.00018,16.44319]
[1776428208431,31.36,75680.28,24.7,0.76439,0.00018,16.45265]
[1776428213469,31.36,75680.74,24.7,0.76451,0.00018,16.44844]
[1776428218506,31.36,75680.99,24.7,0.76458,0.00018,16.44566]
[1776428224549,31.35,75682.09,24.7,0.76481,0.00018,16.43683]
[1776428226563,31.35,75686.81,24.7,0.76569,0.00018,16.40399]
[1776428227570,31.35,75691.2,24.7,0.7665,0.00018,16.37357]
[1776428228577,31.35,75692.61,24.7,0.76676,0.00018,16.36368]
[1776428232607,31.35,75695.96,24.7,0.76739,0.00018,16.33993]
[1776428233614,31.35,75699.45,24.7,0.76803,0.00018,16.3157]
[1776428235628,31.34,75701.57,24.7,0.76842,0.00018,16.30062]
[1776428237642,31.34,75703.42,24.7,0.76877,0.00018,16.28721]
[1776428242677,31.34,75703.89,24.7,0.7689,0.00018,16.28254]
[1776428247712,31.33,75704.85,24.7,0.76911,0.00018,16.27429]
[1776428248719,31.33,75706.1,24.7,0.76934,0.00018,16.26536]
[1776428251740,31.33,75707.42,24.7,0.76964,0.00018,16.25076]
[1776428253754,31.32,75708.67,24.7,0.76989,0.00018,16.24138]
[1776428258789,31.32,75709.05,24.7,0.77,0.00018,16.23709]
[1776428263824,31.31,75709.59,24.7,0.77014,0.00018,16.23173]
[1776428265838,31.31,75705.55,24.7,0.76942,0.00018,16.25918]
[1776428266845,31.31,75702.82,24.7,0.76893,0.00018,16.27778]
[1776428270872,31.3,75701.2,24.7,0.76867,0.00018,16.28758]
[1776428273894,31.3,75699.43,24.7,0.76838,0.00018,16.29876]
[1776428276915,31.3,75697.66,24.7,0.76809,0.00018,16.3099]
[1776428279935,31.29,75699.11,24.7,0.76837,0.00018,16.29897]
[1776428282957,31.29,75700.23,24.7,0.7686,0.00018,16.29039]
[1776428284971,31.29,75702.88,24.7,0.76909,0.00018,16.27144]
[1776428286985,31.28,75706.57,24.7,0.76978,0.00018,16.24517]
[1776428287991,31.28,75707.84,24.7,0.77002,0.00018,16.23604]
[1776428290006,31.28,75710.62,24.7,0.77054,0.00018,16.21612]
[1776428291013,31.28,75712.38,24.7,0.77086,0.00018,16.20359]
[1776428296049,31.28,75713.53,24.7,0.7711,0.00018,16.19433]
[1776428298788,31.27,75714.09,24.7,0.77122,0.00018,16.18992]
[1776428298938,31.27,75714.09,24.7,0.77122,0.00018,16.18992]
[1776428299191,31.27,75714.09,24.7,0.77122,0.00018,16.18992]
[1776428299220,31.27,75714.09,24.7,0.77122,0.00018,16.18992]
[1776428299450,31.27,75714.09,24.7,0.77122,0.00018,16.18992]
[1776428299463,31.27,75720.99,24.7,0.77247,0.00018,16.14147]
[1776428300077,31.27,75736.37,24.7,0.77524,0.00018,16.03323]
[1776428301084,31.27,75744.0,24.7,0.77661,0.00018,15.97926]
[1776428302091,31.27,75745.4,24.7,0.77687,0.00018,15.96923]
[1776428304105,31.27,75748.06,24.7,0.77735,0.00018,15.95018]
[1776428305112,31.27,75749.57,24.7,0.77762,0.00018,15.93939]
[1776428306119,31.27,75748.36,24.7,0.77741,0.00018,15.94771]
[1776428307126,31.27,75746.67,24.7,0.77711,0.00018,15.9594]
[1776428309146,31.27,75741.73,24.7,0.77625,0.00018,15.99375]
[1776428310153,31.27,75735.1,24.7,0.77506,0.00018,16.04028]
[1776428312167,31.26,75737.29,24.7,0.7755,0.00018,16.0198]
[1776428315188,31.26,75738.7,24.7,0.77577,0.00018,16.00922]
[1776428316195,31.26,75745.54,24.7,0.777,0.00018,15.96076]
[1776428317202,31.26,75747.79,24.7,0.77741,0.00018,15.94472]
[1776428318209,31.26,75745.44,24.7,0.77699,0.00018,15.9612]
[1776428319216,31.26,75741.46,24.7,0.77628,0.00018,15.98915]
[1776428319659,31.26,75741.46,24.7,0.77628,0.00018,15.98915]
[1776428319774,31.26,75741.46,24.7,0.77628,0.00018,15.98915]
[1776428320223,31.26,75744.01,24.7,0.77674,0.00018,15.97097]
[1776428321230,31.26,75745.25,24.7,0.77697,0.00018,15.96205]
[1776428322236,31.26,75743.09,24.7,0.77659,0.00018,15.97715]
[1776428323244,31.26,75741.79,24.7,0.77636,0.00018,15.98616]
[1776428324251,31.26,75743.0,24.7,0.77658,0.00018,15.97743]
[1776428325734,31.26,75743.27,24.7,0.77663,0.00018,15.97535]
[1776428326265,31.26,75743.67,24.7,0.77671,0.00018,15.97235]
[1776428327322,31.26,75744.88,24.7,0.77693,0.00018,15.96364]
[1776428327721,31.26,75744.88,24.7,0.77693,0.00018,15.96364]
[1776428327852,31.26,75744.88,24.7,0.77693,0.00018,15.96364]
[1776428328279,31.25,75746.22,24.7,0.77717,0.00018,15.954]
[1776428329707,31.25,75746.47,24.7,0.77722,0.00018,15.95208]
[1776428330295,31.25,75744.3,24.7,0.77683,0.00018,15.96726]
[1776428332309,31.25,75746.11,24.7,0.77717,0.00018,15.95412]
[1776428333316,31.25,75744.54,24.7,0.77689,0.00018,15.96505]
[1776428338351,31.25,75744.32,24.7,0.77687,0.00018,15.96572]
[1776428341373,31.25,75742.63,24.7,0.77658,0.00018,15.9771]
[1776428343386,31.25,75745.53,24.7,0.77711,0.00018,15.95621]
[1776428344394,31.25,75746.61,24.7,0.77731,0.00018,15.94839]
[1776428349429,31.24,75747.31,24.7,0.77744,0.00018,15.94307]
[1776428351442,31.24,75748.44,24.7,0.77765,0.00018,15.93498]
[1776428352450,31.24,75746.12,24.7,0.77723,0.00018,15.95135]
[1776428353456,31.24,75744.33,24.7,0.77692,0.00018,15.96395]
[1776428357484,31.24,75747.2,24.7,0.77744,0.00018,15.94335]
[1776428358492,31.24,75749.53,24.7,0.77785,0.00018,15.92681]
[1776428363527,31.24,75749.18,24.7,0.77779,0.00018,15.92911]
[1776428368562,31.24,75749.57,24.7,0.77787,0.00018,15.92611]
[1776428373599,31.24,75749.23,24.7,0.77786,0.00018,15.92351]
[1776428375612,31.24,75748.0,24.7,0.77764,0.00018,15.93211]
[1776428377627,31.24,75745.9,24.7,0.77727,0.00018,15.94683]
[1776428378634,31.24,75747.67,24.7,0.77759,0.00018,15.93423]
[1776428381660,31.24,75749.34,24.7,0.77789,0.00018,15.92219]
[1776428382662,31.24,75748.27,24.7,0.7777,0.00018,15.92971]
[1776428386690,31.24,75750.93,24.7,0.77818,0.00018,15.91062]
[1776428387697,31.24,75751.99,24.7,0.77837,0.00018,15.90293]
[1776428388704,31.24,75752.94,24.7,0.77855,0.00018,15.89604]
[1776428389711,31.24,75754.08,24.7,0.77875,0.00018,15.88782]
[1776428390718,31.23,75752.94,24.7,0.77855,0.00018,15.89578]
[1776428391725,31.23,75750.4,24.7,0.7781,0.00018,15.91378]
[1776428392732,31.23,75749.34,24.7,0.77791,0.00018,15.92128]
[1776428397767,31.23,75749.02,24.7,0.77786,0.00018,15.92332]
[1776428399781,31.23,75745.97,24.7,0.77732,0.00018,15.94481]
[1776428401795,31.23,75747.19,24.7,0.77754,0.00018,15.93605]
[1776428406830,31.23,75746.87,24.7,0.77749,0.00018,15.93795]
[1776428407837,31.23,75744.13,24.7,0.777,0.00018,15.95726]
[1776428408844,31.23,75740.57,24.7,0.77637,0.00018,15.98237]
[1776428409851,31.23,75739.38,24.7,0.77616,0.00018,15.9907]
[1776428411865,31.23,75736.87,24.7,0.77571,0.00018,16.00819]
[1776428416901,31.23,75737.19,24.7,0.77579,0.00018,16.00519]
[1776428417908,31.23,75738.56,24.7,0.77604,0.00018,15.9954]
[1776428421936,31.23,75741.04,24.7,0.77649,0.00018,15.97745]
[1776428423950,31.22,75744.05,24.7,0.77706,0.00018,15.95498]
[1776428424957,31.22,75747.18,24.7,0.77762,0.00018,15.93274]
[1776428427978,31.22,75749.09,24.7,0.77797,0.00018,15.91904]
[1776428433013,31.22,75750.15,24.7,0.7782,0.00018,15.90653]
[1776428438048,31.22,75750.35,24.7,0.77824,0.00018,15.90492]
[1776428440062,31.22,75753.13,24.7,0.77874,0.00018,15.88501]
[1776428441069,31.22,75756.46,24.7,0.77934,0.00018,15.86123]
[1776428447111,31.22,75754.97,24.7,0.77909,0.00018,15.87126]
[1776428448118,31.22,75752.48,24.7,0.77865,0.00018,15.88884]
[1776428449641,31.22,75752.48,24.7,0.77865,0.00018,15.88884]
[1776428450132,31.22,75757.54,24.7,0.77955,0.00018,15.85268]
[1776428451139,31.22,75772.5,24.7,0.7822,0.00018,15.74606]
[1776428452588,31.22,75772.5,24.7,0.7822,0.00018,15.74606]
[1776428452629,31.21,75775.15,24.7,0.78267,0.00018,15.72697]
[1776428453542,31.22,75773.6,24.7,0.78239,0.00018,15.73814]
[1776428454939,31.22,75773.18,24.7,0.78232,0.00018,15.74121]
[1776428455010,31.22,75773.18,24.7,0.78232,0.00018,15.74121]
[1776428455166,31.22,75769.03,24.7,0.78158,0.00018,15.77101]
[1776428456174,31.22,75762.41,24.7,0.78041,0.00018,15.81833]
[1776428456947,31.22,75762.41,24.7,0.78041,0.00018,15.81833]
[1776428457181,31.22,75761.17,24.7,0.78019,0.00018,15.82722]
[1776428460989,31.22,75761.55,24.7,0.78025,0.00018,15.82467]
[1776428461209,31.22,75762.22,24.7,0.78037,0.00018,15.81995]
[1776428463223,31.22,75764.21,24.7,0.78072,0.00018,15.8059]
[1776428467251,31.22,75762.94,24.7,0.78048,0.00018,15.81526]
[1776428468258,31.22,75758.06,24.7,0.77962,0.00018,15.85005]
[1776428469265,31.22,75753.62,24.7,0.77883,0.00018,15.88154]
[1776428472286,31.22,75757.84,24.7,0.77958,0.00018,15.85148]
[1776428473293,31.22,75762.48,24.7,0.7804,0.00018,15.8185]
[1776428476314,31.22,75764.72,24.7,0.78079,0.00018,15.80279]
[1776428478328,31.22,75762.92,24.7,0.78047,0.00018,15.8158]
[1776428480342,31.22,75760.67,24.7,0.78007,0.00018,15.83196]
[1776428481350,31.22,75759.29,24.7,0.77982,0.00018,15.84184]
[1776428482358,31.22,75755.82,24.7,0.7792,0.00018,15.86663]
[1776428488400,31.22,75755.09,24.7,0.77906,0.00018,15.87237]
[1776428496456,31.23,75753.28,24.7,0.77876,0.00018,15.88133]
[1776428497463,31.23,75746.07,24.7,0.77747,0.00018,15.93253]
[1776428500484,31.23,75748.89,24.7,0.77797,0.00018,15.91266]
[1776428501491,31.23,75754.77,24.7,0.77902,0.00018,15.87101]
[1776428502498,31.23,75758.37,24.7,0.77966,0.00018,15.84553]
[1776428503505,31.23,75759.93,24.7,0.77993,0.00018,15.83457]
[1776428504511,31.23,75763.89,24.7,0.78063,0.00018,15.80652]
[1776428506526,31.23,75766.15,24.7,0.78102,0.00018,15.79063]
[1776428507533,31.23,75767.85,24.7,0.78132,0.00018,15.77862]
[1776428508540,31.23,75771.89,24.7,0.78203,0.00018,15.74993]
[1776428513575,31.23,75772.21,24.7,0.78207,0.00018,15.74845]
[1776428514582,31.23,75767.03,24.7,0.78115,0.00018,15.78555]
[1776428516596,31.23,75763.83,24.7,0.78058,0.00018,15.80856]
[1776428521631,31.24,75763.67,24.7,0.78052,0.00018,15.81088]
[1776428525659,31.24,75762.08,24.7,0.78022,0.00018,15.82305]
[1776428526666,31.24,75759.34,24.7,0.77972,0.00018,15.84308]
[1776428531701,31.26,75753.37,24.7,0.77857,0.00018,15.88913]
[1776428532708,31.26,75745.57,24.7,0.77718,0.00018,15.94436]
[1776428533715,31.26,75742.55,24.7,0.77664,0.00018,15.96567]
[1776428534722,31.26,75741.1,24.7,0.77638,0.00018,15.97597]
[1776428538749,31.26,75739.61,24.7,0.77611,0.00018,15.98669]
[1776428543787,31.26,75740.3,24.7,0.77622,0.00018,15.98212]
[1776428546202,31.26,75740.34,24.7,0.77623,0.00018,15.9819]
[1776428546934,31.26,75739.97,24.7,0.77616,0.00018,15.98464]
[1776428546965,31.26,75733.95,24.7,0.77508,0.00018,16.02705]
[1776428547816,31.26,75729.66,24.7,0.77431,0.00018,16.05724]
[1776428550837,31.26,75727.64,24.7,0.77395,0.00018,16.07136]
[1776428555879,31.26,75728.28,24.7,0.7741,0.00018,16.06215]
[1776428556880,31.26,75731.02,24.7,0.77459,0.00018,16.04319]
[1776428557886,31.26,75733.09,24.7,0.77496,0.00018,16.02873]
[1776428560647,31.26,75730.85,24.7,0.77455,0.00018,16.04488]
[1776428560907,31.26,75725.97,24.7,0.77367,0.00018,16.07915]
[1776428565942,31.26,75725.74,24.7,0.7736,0.00018,16.08179]
[1776428570977,31.27,75725.33,24.7,0.77352,0.00018,16.085]
[1776428577019,31.27,75725.88,24.7,0.77361,0.00018,16.08161]
[1776428582057,31.27,75724.64,24.7,0.77338,0.00018,16.09056]
[1776428583064,31.27,75721.18,24.7,0.77275,0.00018,16.11491]
[1776428586085,31.27,75722.96,24.7,0.77306,0.00018,16.10293]
[1776428591120,31.27,75722.2,24.7,0.77292,0.00018,16.10842]
[1776428594728,31.27,75726.2,24.7,0.77364,0.00018,16.08049]
[1776428595150,31.27,75730.48,24.7,0.7744,0.00018,16.05052]
[1776428600186,31.27,75730.04,24.7,0.77431,0.00018,16.05414]
[1776428605221,31.28,75729.54,24.7,0.77421,0.00018,16.05823]
[1776428610256,31.28,75730.08,24.7,0.77429,0.00018,16.05506]
[1776428615291,31.28,75729.47,24.7,0.77421,0.00018,16.05522]
[1776428616298,31.28,75725.74,24.7,0.77353,0.00018,16.08151]
[1776428617305,31.28,75720.16,24.7,0.77252,0.00018,16.12068]
[1776428620326,31.28,75709.91,24.7,0.77066,0.00018,16.19236]
[1776428621333,31.28,75707.77,24.7,0.77028,0.00018,16.20723]
[1776428622340,31.28,75715.6,24.7,0.7717,0.00018,16.15258]
[1776428623346,31.28,75717.67,24.7,0.77207,0.00018,16.13813]
[1776428624354,31.28,75721.29,24.7,0.77273,0.00018,16.11284]
[1776428625361,31.28,75725.51,24.7,0.77349,0.00018,16.08334]
[1776428626368,31.28,75727.42,24.7,0.77383,0.00018,16.07004]
[1776428630396,31.28,75721.59,24.7,0.77277,0.00018,16.1113]
[1776428631403,31.28,75716.81,24.7,0.7719,0.00018,16.14485]
[1776428632410,31.28,75709.56,24.7,0.77059,0.00018,16.19544]
[1776428637445,31.28,75707.33,24.7,0.77022,0.00018,16.20935]
[1776428641473,31.27,75712.17,24.7,0.77112,0.00018,16.17482]
[1776428643487,31.27,75709.93,24.7,0.77071,0.00018,16.1904]
[1776428644494,31.27,75714.86,24.7,0.77161,0.00018,16.15597]
[1776428645501,31.27,75718.28,24.7,0.77223,0.00018,16.13207]
[1776428646508,31.27,75716.44,24.7,0.77189,0.00018,16.14496]
[1776428647114,31.27,75716.44,24.7,0.77189,0.00018,16.14496]
[1776428647240,31.27,75716.44,24.7,0.77189,0.00018,16.14496]
[1776428647515,31.27,75717.14,24.7,0.77202,0.00018,16.14008]
[1776428648522,31.27,75712.68,24.7,0.77121,0.00018,16.17125]
[1776428649529,31.27,75709.23,24.7,0.77059,0.00018,16.19528]
[1776428652550,31.27,75712.07,24.7,0.77111,0.00018,16.17535]
[1776428654237,31.27,75713.29,24.7,0.77133,0.00018,16.16682]
[1776428654563,31.27,75708.89,24.7,0.77053,0.00018,16.19749]
[1776428655571,31.27,75706.86,24.7,0.77016,0.00018,16.21158]
[1776428657209,31.27,75705.2,24.7,0.76986,0.00018,16.22307]
[1776428657585,31.27,75705.34,24.7,0.76989,0.00018,16.22201]
[1776428662620,31.27,75706.55,24.7,0.77012,0.00018,16.21319]
[1776428667655,31.27,75707.78,24.7,0.77035,0.00018,16.20427]
[1776428668662,31.27,75709.86,24.7,0.77073,0.00018,16.18971]
[1776428670676,31.27,75713.77,24.7,0.77144,0.00018,16.16235]
[1776428671683,31.27,75720.13,24.7,0.77264,0.00018,16.11312]
[1776428674704,31.27,75724.17,24.7,0.77336,0.00018,16.08499]
[1776428675711,31.27,75729.34,24.7,0.77429,0.00018,16.04866]
[1776428676718,31.27,75731.6,24.7,0.7747,0.00018,16.03278]
[1776428679740,31.27,75742.48,24.7,0.77664,0.00018,15.95634]
[1776428680748,31.27,75745.58,24.7,0.7772,0.00018,15.93456]
[1776428681263,31.27,75745.58,24.7,0.7772,0.00018,15.93456]
[1776428681882,31.27,75745.58,24.7,0.7772,0.00018,15.93456]
[1776428681910,31.27,75763.5,24.7,0.78038,0.00018,15.80771]
[1776428682827,31.27,75763.5,24.7,0.78038,0.00018,15.80771]
[1776428682910,31.27,75790.85,24.7,0.78518,0.00017,15.61259]
[1776428683773,31.27,75788.1,24.7,0.78469,0.00017,15.63268]
[1776428684780,31.27,75767.44,24.7,0.78106,0.00018,15.78041]
[1776428685330,31.27,75767.44,24.7,0.78106,0.00018,15.78041]
[1776428685787,31.27,75762.44,24.7,0.78017,0.00018,15.81613]
[1776428686794,31.27,75764.27,24.7,0.78049,0.00018,15.80325]
[1776428686946,31.27,75764.27,24.7,0.78049,0.00018,15.80325]
[1776428687271,31.27,75764.27,24.7,0.78049,0.00018,15.80325]
[1776428687442,31.27,75764.27,24.7,0.78049,0.00018,15.80325]
[1776428687801,31.28,75768.38,24.7,0.78121,0.00018,15.77415]
[1776428688808,31.28,75765.75,24.7,0.78074,0.00018,15.79303]
[1776428689815,31.28,75764.14,24.7,0.78045,0.00018,15.80476]
[1776428691829,31.28,75766.24,24.7,0.78081,0.00018,15.79036]
[1776428692835,31.28,75773.29,24.7,0.78205,0.00018,15.74045]
[1776428693842,31.28,75776.06,24.7,0.78253,0.00018,15.72105]
[1776428694452,31.28,75776.06,24.7,0.78253,0.00018,15.72105]
[1776428694558,31.28,75776.06,24.7,0.78253,0.00018,15.72105]
[1776428694643,31.28,75776.06,24.7,0.78253,0.00018,15.72105]
[1776428694730,31.28,75776.06,24.7,0.78253,0.00018,15.72105]
[1776428694919,31.28,75776.06,24.7,0.78253,0.00018,15.72105]
[1776428694850,31.28,75782.27,24.7,0.78361,0.00018,15.67693]
[1776428695095,31.28,75782.27,24.7,0.78361,0.00018,15.67693]
[1776428695155,31.28,75782.27,24.7,0.78361,0.00018,15.67693]
[1776428695857,31.28,75787.01,24.7,0.78444,0.00017,15.64331]
[1776428696827,31.28,75787.01,24.7,0.78444,0.00017,15.64331]
[1776428696874,31.28,75795.57,24.7,0.78592,0.00017,15.58228]
[1776428697147,31.28,75795.57,24.7,0.78592,0.00017,15.58228]
[1776428697910,31.28,75809.88,24.7,0.7884,0.00017,15.47963]
[1776428698901,31.29,75814.51,24.7,0.7892,0.00017,15.44648]
[1776428699905,31.29,75808.85,24.7,0.78821,0.00017,15.48757]
[1776428700396,31.29,75808.85,24.7,0.78821,0.00017,15.48757]
[1776428700912,31.29,75803.74,24.7,0.78732,0.00017,15.52458]
[1776428701919,31.29,75799.87,24.7,0.78664,0.00017,15.55273]
[1776428702340,31.29,75799.87,24.7,0.78664,0.00017,15.55273]
[1776428702936,31.29,75801.59,24.7,0.78693,0.00017,15.54067]
[1776428703939,31.29,75805.11,24.7,0.78754,0.00017,15.51566]
[1776428704946,31.29,75813.76,24.7,0.78903,0.00017,15.45369]
[1776428705953,31.29,75810.63,24.7,0.78848,0.00017,15.47653]
[1776428706962,31.29,75807.63,24.7,0.78795,0.00017,15.49838]
[1776428707969,31.29,75805.98,24.7,0.78766,0.00017,15.51043]
[1776428710990,31.29,75793.61,24.7,0.7855,0.00017,15.59976]
[1776428711997,31.31,75781.15,24.7,0.78324,0.00018,15.69241]
[1776428713004,31.31,75782.91,24.7,0.78349,0.00018,15.68216]
[1776428714518,31.31,75782.91,24.7,0.78349,0.00018,15.68216]
[1776428714524,31.32,75791.63,24.7,0.78501,0.00017,15.62008]
[1776428715018,31.32,75809.21,24.7,0.78806,0.00017,15.49413]
[1776428716028,31.32,75811.32,24.7,0.78842,0.00017,15.47917]
[1776428718042,31.32,75809.25,24.7,0.78805,0.00017,15.49455]
[1776428719396,31.32,75809.25,24.7,0.78805,0.00017,15.49455]
[1776428719456,31.32,75811.07,24.7,0.78835,0.00017,15.48192]
[1776428720056,31.32,75809.72,24.7,0.78812,0.00017,15.49163]
[1776428721063,31.32,75814.47,24.7,0.78894,0.00017,15.45768]
[1776428723077,31.32,75816.37,24.7,0.78925,0.00017,15.44449]
[1776428725091,31.32,75814.97,24.7,0.789,0.00017,15.45515]
[1776428726097,31.32,75820.02,24.7,0.78986,0.00017,15.41903]
[1776428727105,31.33,75827.8,24.7,0.79119,0.00017,15.36312]
[1776428729119,31.33,75829.04,24.7,0.79139,0.00017,15.35457]
[1776428731133,31.33,75828.1,24.7,0.79126,0.00017,15.35706]
[1776428733148,31.33,75833.89,24.7,0.79224,0.00017,15.31598]
[1776428734946,31.33,75833.89,24.7,0.79224,0.00017,15.31598]
[1776428734155,31.33,75837.37,24.7,0.79282,0.00017,15.29112]
[1776428735799,31.33,75837.37,24.7,0.79282,0.00017,15.29112]
[1776428735831,31.36,75837.5,24.7,0.79265,0.00017,15.29873]
[1776428736169,31.36,75848.01,24.7,0.79444,0.00017,15.22255]
[1776428737292,31.37,75857.98,24.7,0.79608,0.00017,15.15216]
[1776428738184,31.37,75858.45,24.7,0.79616,0.00017,15.14874]
[1776428739633,31.37,75858.45,24.7,0.79616,0.00017,15.14874]
[1776428739783,31.4,75858.22,24.7,0.79589,0.00017,15.16052]
[1776428740197,31.4,75860.69,24.7,0.79631,0.00017,15.14257]
[1776428741205,31.41,75866.18,24.7,0.79712,0.00017,15.1076]
[1776428742212,31.43,75873.08,24.7,0.79816,0.00017,15.0625]
[1776428743219,31.44,75882.07,24.7,0.79957,0.00017,15.00099]
[1776428744226,31.45,75885.35,24.7,0.80002,0.00017,14.98164]
[1776428745998,31.45,75885.35,24.7,0.80002,0.00017,14.98164]
[1776428745967,31.49,75885.44,24.7,0.79979,0.00017,14.99173]
[1776428746240,31.49,75890.57,24.7,0.80065,0.00017,14.95434]
[1776428747252,31.5,75900.33,24.7,0.80218,0.00016,14.88679]
[1776428748242,31.5,75900.33,24.7,0.80218,0.00016,14.88679]
[1776428748278,31.5,75938.96,24.7,0.80848,0.00016,14.60379]
[1776428749431,31.51,75976.72,24.7,0.81445,0.00016,14.32858]
[1776428750855,31.51,75976.72,24.7,0.81445,0.00016,14.32858]
[1776428750935,31.52,75969.64,24.7,0.81325,0.00016,14.38483]
[1776428751695,31.52,75969.64,24.7,0.81325,0.00016,14.38483]
[1776428751849,31.52,75969.64,24.7,0.81325,0.00016,14.38483]
[1776428751950,31.52,75965.42,24.7,0.81256,0.00016,14.41684]
[1776428752187,31.52,75965.42,24.7,0.81256,0.00016,14.41684]
[1776428752396,31.52,75965.42,24.7,0.81256,0.00016,14.41684]
[1776428752488,31.52,75965.42,24.7,0.81256,0.00016,14.41684]
[1776428752534,31.52,75965.42,24.7,0.81256,0.00016,14.41684]
[1776428752537,31.52,75968.52,24.7,0.81303,0.00016,14.39473]
[1776428753835,31.55,75973.91,24.7,0.81372,0.00016,14.3628]
[1776428754175,31.55,75973.91,24.7,0.81372,0.00016,14.3628]
[1776428754489,31.55,75978.7,24.7,0.81448,0.00016,14.3274]
[1776428755452,31.55,75978.7,24.7,0.81448,0.00016,14.3274]
[1776428755512,31.57,75991.57,24.7,0.81634,0.00016,14.24053]
[1776428756845,31.61,75998.79,24.7,0.81716,0.00016,14.20186]
[1776428758169,31.64,75997.75,24.7,0.81683,0.00016,14.21792]
[1776428758276,31.64,75997.75,24.7,0.81683,0.00016,14.21792]
[1776428758876,31.64,75997.75,24.7,0.81683,0.00016,14.21792]
[1776428758930,31.66,75994.19,24.7,0.8161,0.00016,14.25231]
[1776428759688,31.66,75994.19,24.7,0.8161,0.00016,14.25231]
[1776428759941,31.66,75994.19,24.7,0.8161,0.00016,14.25231]
[1776428759998,31.68,75987.27,24.7,0.81486,0.00016,14.31089]
[1776428760633,31.68,75987.27,24.7,0.81486,0.00016,14.31089]
[1776428760661,31.68,75977.4,24.7,0.8133,0.00016,14.38353]
[1776428761800,31.68,75977.4,24.7,0.8133,0.00016,14.38353]
[1776428761979,31.68,75977.4,24.7,0.8133,0.00016,14.38353]
[1776428761998,31.71,75948.7,24.7,0.80847,0.00016,14.60622]
[1776428762651,31.71,75948.7,24.7,0.80847,0.00016,14.60622]
[1776428762928,31.71,75948.7,24.7,0.80847,0.00016,14.60622]
[1776428762986,31.72,75926.53,24.7,0.80488,0.00016,14.76819]
[1776428763414,31.72,75909.53,24.7,0.8021,0.00016,14.89219]
[1776428764496,31.72,75909.53,24.7,0.8021,0.00016,14.89219]
[1776428764641,31.72,75909.53,24.7,0.8021,0.00016,14.89219]
[1776428764881,31.72,75909.53,24.7,0.8021,0.00016,14.89219]
[1776428764911,31.72,75892.34,24.7,0.79926,0.00017,15.01711]
[1776428765435,31.72,75870.49,24.7,0.79563,0.00017,15.17455]
[1776428766442,31.72,75861.8,24.7,0.79416,0.00017,15.23755]
[1776428768013,31.72,75861.8,24.7,0.79416,0.00017,15.23755]
[1776428768032,31.72,75861.8,24.7,0.79416,0.00017,15.23755]
[1776428768126,31.72,75857.68,24.7,0.79346,0.00017,15.26721]
[1776428768169,31.72,75857.68,24.7,0.79346,0.00017,15.26721]
[1776428768952,31.72,75857.68,24.7,0.79346,0.00017,15.26721]
[1776428769009,31.72,75857.68,24.7,0.79346,0.00017,15.26721]
[1776428769049,31.72,75855.11,24.7,0.79302,0.00017,15.28602]
[1776428769196,31.72,75855.11,24.7,0.79302,0.00017,15.28602]
[1776428769221,31.72,75855.11,24.7,0.79302,0.00017,15.28602]
[1776428770122,31.72,75858.55,24.7,0.79359,0.00017,15.26177]
[1776428770305,31.72,75858.55,24.7,0.79359,0.00017,15.26177]
[1776428770471,31.72,75854.52,24.7,0.79291,0.00017,15.29087]
[1776428771478,31.73,75851.64,24.7,0.79242,0.00017,15.31169]
[1776428772700,31.73,75851.64,24.7,0.79242,0.00017,15.31169]
[1776428772738,31.73,75841.23,24.7,0.79065,0.00017,15.38619]
[1776428773503,31.73,75826.8,24.7,0.78819,0.00017,15.48942]
[1776428775161,31.74,75815.96,24.7,0.78623,0.00017,15.57037]
[1776428775513,31.74,75813.62,24.7,0.78583,0.00017,15.58708]
[1776428777137,31.74,75817.06,24.7,0.78642,0.00017,15.56275]
[1776428777527,31.74,75820.19,24.7,0.78695,0.00017,15.54063]
[1776428778534,31.74,75825.25,24.7,0.78782,0.00017,15.50482]
[1776428779541,31.74,75826.94,24.7,0.7881,0.00017,15.49293]
[1776428780548,31.74,75828.45,24.7,0.78836,0.00017,15.48233]
[1776428781252,31.74,75828.45,24.7,0.78836,0.00017,15.48233]
[1776428781301,31.74,75828.45,24.7,0.78836,0.00017,15.48233]
[1776428781436,31.74,75828.45,24.7,0.78836,0.00017,15.48233]
[1776428781695,31.74,75828.45,24.7,0.78836,0.00017,15.48233]
[1776428781797,31.74,75826.85,24.7,0.78808,0.00017,15.4938]
[1776428782967,31.75,75828.21,24.7,0.78827,0.00017,15.48613]
[1776428783569,31.75,75825.94,24.7,0.78788,0.00017,15.50238]
[1776428784575,31.75,75821.72,24.7,0.78715,0.00017,15.53247]
[1776428785583,31.75,75814.26,24.7,0.78587,0.00017,15.58539]
[1776428787033,31.75,75814.26,24.7,0.78587,0.00017,15.58539]
[1776428787065,31.75,75808.58,24.7,0.78489,0.00017,15.62558]
[1776428787201,31.75,75808.58,24.7,0.78489,0.00017,15.62558]
[1776428787369,31.75,75808.58,24.7,0.78489,0.00017,15.62558]
[1776428787437,31.75,75808.58,24.7,0.78489,0.00017,15.62558]
[1776428787597,31.75,75807.0,24.7,0.78462,0.00017,15.63675]
[1776428788604,31.75,75799.49,24.7,0.78332,0.00017,15.68966]
[1776428789611,31.75,75796.23,24.7,0.78276,0.00017,15.71249]
[1776428790621,31.75,75776.09,24.7,0.77926,0.00017,15.85358]
[1776428791625,31.75,75761.1,24.7,0.77666,0.00018,15.95366]
[1776428792317,31.75,75761.1,24.7,0.77666,0.00018,15.95366]
[1776428792857,31.75,75761.1,24.7,0.77666,0.00018,15.95366]
[1776428792944,31.75,75758.87,24.7,0.77626,0.00018,15.96931]
[1776428793639,31.75,75756.78,24.7,0.77589,0.00018,15.98375]
[1776428794647,31.75,75755.07,24.7,0.7756,0.00018,15.99539]
[1776428799480,31.75,75754.46,24.7,0.77551,0.00018,15.99868]
[1776428799683,31.75,75750.84,24.7,0.77488,0.00018,16.02352]
[1776428800689,31.75,75741.88,24.7,0.77329,0.00018,16.08545]
[1776428801696,31.75,75730.24,24.7,0.77121,0.00018,16.16563]
[1776428802703,31.75,75714.99,24.7,0.76848,0.00018,16.27018]
[1776428803710,31.75,75708.84,24.7,0.76737,0.00018,16.31209]
[1776428804717,31.75,75703.39,24.7,0.76639,0.00018,16.34909]
[1776428806871,31.75,75702.73,24.7,0.76628,0.00018,16.35344]
[1776428806901,31.75,75690.53,24.7,0.76407,0.00018,16.43601]
[1776428807341,31.75,75690.53,24.7,0.76407,0.00018,16.43601]
[1776428807738,31.75,75673.34,24.7,0.76093,0.00018,16.55171]
[1776428808745,31.75,75673.19,24.7,0.7609,0.00018,16.55281]
[1776428810038,31.75,75676.59,24.7,0.76153,0.00018,16.52972]
[1776428810759,31.75,75675.13,24.7,0.76127,0.00018,16.53931]
[1776428811368,31.75,75675.13,24.7,0.76127,0.00018,16.53931]
[1776428811432,31.75,75675.13,24.7,0.76127,0.00018,16.53931]
[1776428811766,31.74,75673.1,24.7,0.76091,0.00018,16.5527]
[1776428812495,31.74,75673.1,24.7,0.76091,0.00018,16.5527]
[1776428812538,31.74,75673.1,24.7,0.76091,0.00018,16.5527]
[1776428812583,31.74,75673.1,24.7,0.76091,0.00018,16.5527]
[1776428812913,31.74,75673.1,24.7,0.76091,0.00018,16.5527]
[1776428812941,31.74,75667.45,24.7,0.75987,0.00018,16.59045]
[1776428813780,31.74,75663.51,24.7,0.75916,0.00018,16.61663]
[1776428815456,31.74,75663.58,24.7,0.75917,0.00018,16.61597]
[1776428815681,31.74,75663.58,24.7,0.75917,0.00018,16.61597]
[1776428815859,31.74,75663.58,24.7,0.75917,0.00018,16.61597]
[1776428815919,31.74,75663.58,24.7,0.75917,0.00018,16.61597]
[1776428816119,31.74,75666.82,24.7,0.75977,0.00018,16.5941]
[1776428817188,31.74,75666.82,24.7,0.75977,0.00018,16.5941]
[1776428816801,31.74,75664.19,24.7,0.7593,0.00018,16.61153]
[1776428817808,31.74,75662.39,24.7,0.75897,0.00018,16.62338]
[1776428819450,31.74,75663.36,24.7,0.75915,0.00018,16.61669]
[1776428819526,31.74,75663.36,24.7,0.75915,0.00018,16.61669]
[1776428819821,31.74,75666.59,24.7,0.75975,0.00018,16.59489]
[1776428820829,31.74,75670.67,24.7,0.7605,0.00018,16.56739]
[1776428821836,31.74,75676.65,24.7,0.76161,0.00018,16.52697]
[1776428822843,31.74,75679.94,24.7,0.76221,0.00018,16.50462]
[1776428823850,31.74,75670.67,24.7,0.76052,0.00018,16.56686]
[1776428824857,31.74,75661.09,24.7,0.75876,0.00018,16.63085]
[1776428825864,31.73,75663.13,24.7,0.75914,0.00018,16.61701]
[1776428829231,31.73,75664.78,24.7,0.75946,0.00018,16.6054]
[1776428829892,31.73,75662.02,24.7,0.75896,0.00018,16.62369]
[1776428830888,31.73,75662.02,24.7,0.75896,0.00018,16.62369]
[1776428830939,31.73,75662.02,24.7,0.75896,0.00018,16.62369]
[1776428831195,31.73,75662.02,24.7,0.75896,0.00018,16.62369]
[1776428831044,31.73,75665.21,24.7,0.75955,0.00018,16.60216]
[1776428832118,31.73,75679.63,24.7,0.7622,0.00018,16.50505]
[1776428832913,31.72,75694.39,24.7,0.76493,0.00018,16.40354]
[1776428833920,31.72,75706.9,24.7,0.7672,0.00018,16.3183]
[1776428834927,31.72,75711.67,24.7,0.76807,0.00018,16.28567]
[1776428835934,31.72,75707.48,24.7,0.76731,0.00018,16.31421]
[1776428836941,31.72,75700.89,24.7,0.76612,0.00018,16.359]
[1776428837948,31.72,75702.63,24.7,0.76644,0.00018,16.3471]
[1776428838955,31.72,75699.21,24.7,0.76582,0.00018,16.37023]
[1776428841976,31.72,75697.95,24.7,0.7656,0.00018,16.3785]
[1776428843990,31.72,75695.68,24.7,0.7652,0.00018,16.39374]
[1776428844997,31.72,75688.29,24.7,0.76386,0.00018,16.44368]
[1776428846004,31.72,75682.61,24.7,0.76282,0.00018,16.48192]
[1776428848021,31.72,75684.28,24.7,0.76314,0.00018,16.47029]
[1776428851042,31.71,75690.18,24.7,0.76427,0.00018,16.42516]
[1776428856078,31.71,75691.47,24.7,0.76452,0.00018,16.41577]
[1776428857085,31.71,75695.18,24.7,0.7652,0.00018,16.39048]
[1776428857840,31.71,75695.18,24.7,0.7652,0.00018,16.39048]
[1776428857943,31.71,75695.18,24.7,0.7652,0.00018,16.39048]
[1776428858092,31.71,75700.63,24.7,0.76619,0.00018,16.35335]
[1776428859099,31.71,75704.87,24.7,0.76696,0.00018,16.32431]
[1776428860106,31.71,75717.74,24.7,0.76928,0.00018,16.2361]
[1776428861168,31.71,75717.74,24.7,0.76928,0.00018,16.2361]
[1776428861174,31.71,75721.76,24.7,0.77001,0.00018,16.20838]
[1776428861438,31.71,75721.76,24.7,0.77001,0.00018,16.20838]
[1776428862120,31.71,75721.63,24.7,0.76999,0.00018,16.20914]
[1776428864134,31.71,75724.32,24.7,0.77048,0.00018,16.19018]
[1776428865141,31.71,75728.82,24.7,0.7713,0.00018,16.15902]
[1776428868162,31.7,75721.01,24.7,0.76991,0.00018,16.21215]
[1776428869169,31.7,75717.8,24.7,0.76934,0.00018,16.23393]
[1776428870176,31.7,75720.39,24.7,0.76981,0.00018,16.21604]
[1776428871183,31.7,75725.77,24.7,0.77078,0.00018,16.17898]
[1776428872190,31.7,75729.23,24.7,0.7714,0.00018,16.15512]
[1776428873196,31.7,75743.34,24.7,0.77392,0.00018,16.05745]
[1776428874203,31.7,75754.08,24.7,0.77583,0.00018,15.98281]
[1776428875210,31.7,75757.23,24.7,0.77638,0.00018,15.96083]
[1776428875815,31.7,75757.23,24.7,0.77638,0.00018,15.96083]
[1776428875923,31.7,75757.23,24.7,0.77638,0.00018,15.96083]
[1776428875957,31.7,75757.23,24.7,0.77638,0.00018,15.96083]
[1776428876049,31.7,75757.23,24.7,0.77638,0.00018,15.96083]
[1776428876218,31.7,75770.61,24.7,0.77874,0.00018,15.86749]
[1776428877225,31.7,75773.66,24.7,0.77928,0.00018,15.84595]
[1776428878231,31.7,75768.37,24.7,0.77836,0.00018,15.88273]
[1776428879239,31.7,75765.62,24.7,0.77788,0.00018,15.90168]
[1776428880246,31.7,75767.18,24.7,0.77816,0.00018,15.89055]
[1776428881253,31.7,75768.87,24.7,0.77846,0.00018,15.87849]
[1776428882277,31.69,75774.79,24.7,0.77951,0.00018,15.83684]
[1776428883276,31.69,75786.05,24.7,0.78148,0.00017,15.75763]
[1776428884284,31.69,75791.76,24.7,0.78248,0.00017,15.71728]
[1776428884584,31.69,75791.76,24.7,0.78248,0.00017,15.71728]
[1776428885290,31.69,75799.29,24.7,0.78378,0.00017,15.66425]
[1776428886298,31.69,75803.82,24.7,0.78457,0.00017,15.63221]
[1776428887457,31.69,75803.82,24.7,0.78457,0.00017,15.63221]
[1776428887552,31.69,75804.15,24.7,0.78463,0.00017,15.62985]
[1776428888682,31.69,75804.15,24.7,0.78463,0.00017,15.62985]
[1776428888779,31.69,75804.42,24.7,0.78467,0.00017,15.62791]
[1776428889319,31.69,75807.39,24.7,0.78519,0.00017,15.60692]
[1776428890326,31.69,75803.37,24.7,0.7845,0.00017,15.6351]
[1776428891457,31.69,75803.37,24.7,0.7845,0.00017,15.6351]
[1776428891542,31.69,75799.26,24.7,0.78379,0.00017,15.66396]
[1776428892340,31.69,75796.26,24.7,0.78327,0.00017,15.68511]
[1776428893347,31.69,75792.16,24.7,0.78256,0.00017,15.71387]
[1776428894354,31.69,75788.46,24.7,0.78192,0.00017,15.73976]
[1776428895361,31.69,75789.63,24.7,0.78213,0.00017,15.73135]
[1776428896368,31.69,75786.69,24.7,0.78162,0.00017,15.75205]
[1776428897375,31.69,75787.69,24.7,0.78179,0.00017,15.74505]
[1776428898382,31.69,75789.35,24.7,0.78208,0.00017,15.73331]
[1776428899389,31.69,75795.55,24.7,0.78316,0.00017,15.68959]
[1776428900396,31.69,75799.48,24.7,0.78385,0.00017,15.66169]
[1776428901403,31.69,75800.77,24.7,0.78407,0.00017,15.65245]
[1776428904424,31.69,75799.47,24.7,0.78385,0.00017,15.66134]
[1776428905431,31.69,75796.65,24.7,0.78337,0.00017,15.68115]
[1776428906438,31.69,75793.9,24.7,0.7829,0.00017,15.70031]
[1776428907446,31.69,75792.99,24.7,0.78274,0.00017,15.70659]
[1776428908453,31.69,75791.65,24.7,0.78251,0.00017,15.71588]
[1776428909460,31.69,75789.03,24.7,0.78206,0.00017,15.73426]
[1776428910467,31.69,75784.39,24.7,0.78125,0.00017,15.7668]
[1776428911474,31.68,75787.01,24.7,0.78175,0.00017,15.74348]
[1776428912481,31.68,75784.25,24.7,0.78127,0.00017,15.76291]
[1776428913488,31.68,75776.94,24.7,0.78,0.00017,15.8142]
[1776428914495,31.68,75769.28,24.7,0.77865,0.00018,15.86782]
[1776428915502,31.68,75773.72,24.7,0.77943,0.00018,15.83666]
[1776428916509,31.68,75778.45,24.7,0.78026,0.00017,15.80358]
[1776428917515,31.69,75780.1,24.7,0.78055,0.00017,15.79211]
[1776428919530,31.69,75777.67,24.7,0.78012,0.00017,15.80936]
[1776428922551,31.69,75776.4,24.7,0.7799,0.00018,15.81812]
[1776428924566,31.68,75774.06,24.7,0.77949,0.00018,15.8344]
[1776428926580,31.68,75771.92,24.7,0.77912,0.00018,15.84928]
[1776428927587,31.68,75770.52,24.7,0.77887,0.00018,15.85903]
[1776428928594,31.68,75764.2,24.7,0.77776,0.00018,15.90312]
[1776428929601,31.68,75761.84,24.7,0.77735,0.00018,15.91961]
[1776428931615,31.68,75760.57,24.7,0.77712,0.00018,15.9285]
[1776428933629,31.68,75759.3,24.7,0.7769,0.00018,15.93737]
[1776428934636,31.68,75755.66,24.7,0.77626,0.00018,15.96271]
[1776428935707,31.68,75755.66,24.7,0.77626,0.00018,15.96271]
[1776428935946,31.68,75755.66,24.7,0.77626,0.00018,15.96271]
[1776428936025,31.68,75758.34,24.7,0.77673,0.00018,15.94411]
[1776428936650,31.69,75756.85,24.7,0.77646,0.00018,15.95456]
[1776428937656,31.69,75754.6,24.7,0.77606,0.00018,15.97041]
[1776428938663,31.69,75747.19,24.7,0.77474,0.00018,16.0221]
[1776428939671,31.69,75745.16,24.7,0.77438,0.00018,16.03635]
[1776428941051,31.69,75747.8,24.7,0.77484,0.00018,16.01815]
[1776428942023,31.69,75747.8,24.7,0.77484,0.00018,16.01815]
[1776428942066,31.69,75747.8,24.7,0.77484,0.00018,16.01815]
[1776428942128,31.69,75747.8,24.7,0.77484,0.00018,16.01815]
[1776428942225,31.69,75749.96,24.7,0.77522,0.00018,16.00329]
[1776428942941,31.69,75749.96,24.7,0.77522,0.00018,16.00329]
[1776428943040,31.69,75753.05,24.7,0.77577,0.00018,15.98196]
[1776428943698,31.69,75747.24,24.7,0.77474,0.00018,16.02233]
[1776428946690,31.69,75749.16,24.7,0.77507,0.00018,16.0093]
[1776428947084,31.69,75749.16,24.7,0.77507,0.00018,16.0093]
[1776428947185,31.69,75754.37,24.7,0.77599,0.00018,15.97318]
[1776428947749,31.69,75754.37,24.7,0.77599,0.00018,15.97318]
[1776428947799,31.69,75754.37,24.7,0.77599,0.00018,15.97318]
[1776428947826,31.69,75754.37,24.7,0.77599,0.00018,15.97318]
[1776428947956,31.69,75754.37,24.7,0.77599,0.00018,15.97318]
[1776428947971,31.69,75759.15,24.7,0.77684,0.00018,15.93989]
[1776428948734,31.69,75760.42,24.7,0.77706,0.00018,15.93105]
[1776428953769,31.69,75759.53,24.7,0.7769,0.00018,15.93739]
[1776428954528,31.69,75759.53,24.7,0.7769,0.00018,15.93739]
[1776428960818,31.69,75763.92,24.7,0.77765,0.00018,15.90749]
[1776428961825,31.69,75770.27,24.7,0.77877,0.00018,15.86323]
[1776428962832,31.69,75772.15,24.7,0.7791,0.00018,15.85022]
[1776428963839,31.69,75774.12,24.7,0.77944,0.00018,15.83658]
[1776428964846,31.69,75776.23,24.7,0.7798,0.00018,15.82197]
[1776428965853,31.7,75777.8,24.7,0.78007,0.00017,15.81115]
[1776428966860,31.7,75789.84,24.7,0.78217,0.00017,15.72682]
[1776428967866,31.7,75791.01,24.7,0.78237,0.00017,15.71874]
[1776428968874,31.7,75786.67,24.7,0.78161,0.00017,15.74941]
[1776428969881,31.7,75788.26,24.7,0.78188,0.00017,15.73836]
[1776428970889,31.7,75788.82,24.7,0.78198,0.00017,15.73455]
[1776428972902,31.7,75787.76,24.7,0.78183,0.00017,15.73746]
[1776428973909,31.7,75788.73,24.7,0.782,0.00017,15.73075]
[1776428974916,31.7,75788.19,24.7,0.7819,0.00017,15.73467]
[1776428975923,31.7,75787.26,24.7,0.78173,0.00017,15.74145]
[1776428978944,31.7,75786.77,24.7,0.78163,0.00017,15.7456]
[1776428979951,31.7,75786.27,24.7,0.78154,0.00017,15.74934]
[1776428980959,31.7,75786.0,24.7,0.78148,0.00017,15.75145]
[1776428981966,31.7,75789.62,24.7,0.78211,0.00017,15.72623]
[1776428985994,31.71,75793.39,24.7,0.78274,0.00017,15.70066]
[1776428988009,31.71,75797.03,24.7,0.78336,0.00017,15.67556]
[1776428993043,31.72,75797.25,24.7,0.78336,0.00017,15.67558]
[1776428995312,31.72,75798.52,24.7,0.78357,0.00017,15.66695]
[1776429000774,31.72,75798.62,24.7,0.78355,0.00017,15.66814]
[1776429001100,31.72,75806.0,24.7,0.78481,0.00017,15.61642]
[1776429002107,31.72,75812.38,24.7,0.78591,0.00017,15.57158]
[1776429005128,31.73,75806.9,24.7,0.78494,0.00017,15.6112]
[1776429007142,31.73,75809.72,24.7,0.78542,0.00017,15.59177]
[1776429008149,31.73,75812.55,24.7,0.7859,0.00017,15.57203]
[1776429009156,31.73,75816.75,24.7,0.78661,0.00017,15.54259]
[1776429010163,31.73,75823.31,24.7,0.78773,0.00017,15.49627]
[1776429011170,31.73,75826.32,24.7,0.78824,0.00017,15.47514]
[1776429012177,31.73,75822.33,24.7,0.78755,0.00017,15.50371]
[1776429013185,31.73,75812.5,24.7,0.78586,0.00017,15.57367]
[1776429014192,31.74,75804.76,24.7,0.78451,0.00017,15.62873]
[1776429016206,31.74,75813.77,24.7,0.78605,0.00017,15.56574]
[1776429017214,31.74,75825.2,24.7,0.788,0.00017,15.48518]
[1776429018222,31.74,75824.68,24.7,0.7879,0.00017,15.48924]
[1776429019229,31.74,75819.94,24.7,0.78708,0.00017,15.52321]
[1776429022250,31.74,75826.23,24.7,0.78814,0.00017,15.47957]
[1776429024264,31.75,75833.15,24.7,0.7893,0.00017,15.43119]
[1776429025304,31.75,75845.86,24.7,0.79145,0.00017,15.341]
[1776429026422,31.75,75855.66,24.7,0.7931,0.00017,15.27099]
[1776429027303,31.75,75857.37,24.7,0.79337,0.00017,15.25958]
[1776429030325,31.75,75863.0,24.7,0.79429,0.00017,15.22046]
[1776429033347,31.76,75860.53,24.7,0.7939,0.00017,15.23419]
[1776429037375,31.76,75865.82,24.7,0.79476,0.00017,15.19738]
[1776429038382,31.76,75871.6,24.7,0.79572,0.00017,15.15625]
[1776429039391,31.76,75882.97,24.7,0.7976,0.00017,15.07492]
[1776429039878,31.76,75882.97,24.7,0.7976,0.00017,15.07492]
[1776429040399,31.76,75892.91,24.7,0.79925,0.00017,15.0033]
[1776429041345,31.76,75892.91,24.7,0.79925,0.00017,15.0033]
[1776429042444,31.77,75888.77,24.7,0.79855,0.00017,15.03402]
[1776429043189,31.77,75888.77,24.7,0.79855,0.00017,15.03402]
[1776429043454,31.77,75896.56,24.7,0.79982,0.00016,14.97827]
[1776429044484,31.77,75906.77,24.7,0.8015,0.00016,14.90449]
[1776429045611,31.77,75909.06,24.7,0.80187,0.00016,14.88848]
[1776429046479,31.77,75921.2,24.7,0.80384,0.00016,14.80082]
[1776429047509,31.77,75923.87,24.7,0.80427,0.00016,14.78188]
[1776429047896,31.77,75923.87,24.7,0.80427,0.00016,14.78188]
[1776429048509,31.79,75909.12,24.7,0.80174,0.00016,14.89415]
[1776429048869,31.79,75909.12,24.7,0.80174,0.00016,14.89415]
[1776429049517,31.8,75897.48,24.7,0.79971,0.00016,14.98366]
[1776429050525,31.81,75891.83,24.7,0.79877,0.00017,15.0246]
[1776429051532,31.81,75894.41,24.7,0.79919,0.00017,15.00626]
[1776429052604,31.81,75894.09,24.7,0.79914,0.00017,15.00865]
[1776429053461,31.81,75894.09,24.7,0.79914,0.00017,15.00865]
[1776429053546,31.81,75902.21,24.7,0.80047,0.00016,14.95021]
[1776429054554,31.81,75915.7,24.7,0.80268,0.00016,14.85284]
[1776429055560,31.81,75923.38,24.7,0.80393,0.00016,14.7974]
[1776429055759,31.81,75923.38,24.7,0.80393,0.00016,14.7974]
[1776429056567,31.81,75923.95,24.7,0.80401,0.00016,14.79357]
[1776429059588,31.84,75919.41,24.7,0.80303,0.00016,14.83769]
[1776429063616,31.85,75924.86,24.7,0.80389,0.00016,14.79915]
[1776429066637,31.85,75922.35,24.7,0.80348,0.00016,14.81766]
[1776429068651,31.87,75918.21,24.7,0.80261,0.00016,14.85625]
[1776429069658,31.89,75915.18,24.7,0.80203,0.00016,14.88238]
[1776429070665,31.9,75918.09,24.7,0.80241,0.00016,14.86527]
[1776429071672,31.91,75921.32,24.7,0.80285,0.00016,14.84603]
[1776429076709,31.95,75920.99,24.7,0.80251,0.00016,14.86153]
[1776429081744,31.97,75922.31,24.7,0.80261,0.00016,14.8573]
[1776429084765,31.97,75919.28,24.7,0.8021,0.00016,14.87996]
[1776429085772,31.97,75922.11,24.7,0.80255,0.00016,14.85998]
[1776429086779,31.98,75919.07,24.7,0.80197,0.00016,14.88582]
[1776429088793,32.0,75913.41,24.7,0.80089,0.00016,14.93339]
[1776429091817,32.01,75902.46,24.7,0.79913,0.00016,15.00785]
[1776429093831,32.01,75900.5,24.7,0.7988,0.00016,15.02226]
[1776429095991,32.01,75899.39,24.7,0.79861,0.00016,15.03038]
[1776429096492,32.01,75893.04,24.7,0.79753,0.00016,15.07744]
[1776429096852,32.01,75896.62,24.7,0.79811,0.00016,15.05198]
[1776429097858,32.01,75899.69,24.7,0.79861,0.00016,15.03018]
[1776429099874,32.01,75895.89,24.7,0.79798,0.00016,15.05768]
[1776429100880,32.01,75892.67,24.7,0.79745,0.00016,15.08081]
[1776429102893,32.02,75896.29,24.7,0.79804,0.00016,15.05519]
[1776429106922,32.02,75888.83,24.7,0.7968,0.00017,15.109]
[1776429107929,32.02,75885.6,24.7,0.79626,0.00017,15.1321]
[1776429109943,32.02,75882.66,24.7,0.79577,0.00017,15.15313]
[1776429112964,32.02,75879.82,24.7,0.7953,0.00017,15.17343]
[1776429113971,32.02,75885.22,24.7,0.79619,0.00017,15.135]
[1776429116131,32.02,75880.62,24.7,0.79543,0.00017,15.16788]
[1776429118000,32.02,75889.35,24.7,0.79687,0.00017,15.10578]
[1776429119006,32.02,75896.39,24.7,0.79803,0.00016,15.05549]
[1776429120339,32.02,75896.39,24.7,0.79803,0.00016,15.05549]
[1776429120487,32.02,75896.39,24.7,0.79803,0.00016,15.05549]
[1776429120617,32.02,75896.39,24.7,0.79803,0.00016,15.05549]
[1776429120586,32.02,75897.66,24.7,0.79824,0.00016,15.04643]
[1776429120952,32.02,75897.66,24.7,0.79824,0.00016,15.04643]
[1776429121023,32.02,75898.05,24.7,0.79831,0.00016,15.04367]
[1776429124769,32.02,75897.11,24.7,0.79815,0.00016,15.05044]
[1776429124958,32.02,75897.11,24.7,0.79815,0.00016,15.05044]
[1776429125005,32.02,75897.11,24.7,0.79815,0.00016,15.05044]
[1776429125051,32.02,75904.27,24.7,0.79933,0.00016,14.99927]
[1776429126057,32.02,75913.91,24.7,0.8009,0.00016,14.93041]
[1776429127065,32.02,75917.29,24.7,0.80144,0.00016,14.90632]
[1776429129079,32.02,75916.41,24.7,0.80129,0.00016,14.91299]
[1776429131093,32.02,75911.74,24.7,0.80052,0.00016,14.94681]
[1776429132311,32.02,75909.4,24.7,0.80014,0.00016,14.9637]
[1776429132772,32.02,75909.4,24.7,0.80014,0.00016,14.9637]
[1776429132947,32.02,75909.4,24.7,0.80014,0.00016,14.9637]
[1776429133107,32.02,75908.47,24.7,0.79998,0.00016,14.97047]
[1776429134114,32.02,75906.64,24.7,0.79968,0.00016,14.9838]
[1776429135444,32.02,75906.64,24.7,0.79968,0.00016,14.9838]
[1776429135541,32.02,75909.68,24.7,0.80017,0.00016,14.96225]
[1776429136128,32.03,75913.1,24.7,0.80073,0.00016,14.938]
[1776429140159,32.03,75915.54,24.7,0.8011,0.00016,14.92132]
[1776429141166,32.03,75908.56,24.7,0.79996,0.00016,14.97149]
[1776429142173,32.03,75905.97,24.7,0.79954,0.00016,14.99012]
[1776429143180,32.03,75904.31,24.7,0.79926,0.00016,15.00206]
[1776429144187,32.03,75900.96,24.7,0.79871,0.00016,15.02607]
[1776429145009,32.03,75900.96,24.7,0.79871,0.00016,15.02607]
[1776429145194,32.03,75893.6,24.7,0.7975,0.00016,15.07866]
[1776429146201,32.03,75889.2,24.7,0.79678,0.00017,15.11]
[1776429147208,32.03,75886.97,24.7,0.79641,0.00017,15.12582]
[1776429148215,32.03,75885.52,24.7,0.79617,0.00017,15.13606]
[1776429149222,32.03,75887.82,24.7,0.79655,0.00017,15.11958]
[1776429150229,32.03,75882.68,24.7,0.79571,0.00017,15.1561]
[1776429151236,32.03,75887.5,24.7,0.79655,0.00017,15.11682]
[1776429152243,32.03,75889.63,24.7,0.7969,0.00017,15.10156]
[1776429154257,32.03,75891.08,24.7,0.79715,0.00016,15.09113]
[1776429157278,32.03,75888.22,24.7,0.79668,0.00017,15.1114]
[1776429159292,32.03,75886.79,24.7,0.79644,0.00017,15.12145]
[1776429160299,32.03,75884.72,24.7,0.7961,0.00017,15.13612]
[1776429161306,32.03,75879.3,24.7,0.79521,0.00017,15.1746]
[1776429163462,32.03,75880.36,24.7,0.79538,0.00017,15.16708]
[1776429163532,32.03,75877.36,24.7,0.79488,0.00017,15.18845]
[1776429164327,32.03,75867.67,24.7,0.79327,0.00017,15.25725]
[1776429165333,32.03,75857.31,24.7,0.79153,0.00017,15.33083]
[1776429166343,32.03,75853.14,24.7,0.79083,0.00017,15.36042]
[1776429167348,32.03,75851.7,24.7,0.79058,0.00017,15.37067]
[1776429167842,32.03,75851.7,24.7,0.79058,0.00017,15.37067]
[1776429167936,32.03,75851.7,24.7,0.79058,0.00017,15.37067]
[1776429168355,32.03,75851.42,24.7,0.79054,0.00017,15.37271]
[1776429171673,32.03,75849.86,24.7,0.79027,0.00017,15.38391]
[1776429173358,32.03,75849.66,24.7,0.79023,0.00017,15.38536]
[1776429173494,32.03,75849.66,24.7,0.79023,0.00017,15.38536]
[1776429173576,32.03,75849.66,24.7,0.79023,0.00017,15.38536]
[1776429173628,32.03,75848.93,24.7,0.79011,0.00017,15.39051]
[1776429174408,32.03,75840.5,24.7,0.78868,0.00017,15.45008]
[1776429174737,32.03,75840.5,24.7,0.78868,0.00017,15.45008]
[1776429175414,32.03,75836.36,24.7,0.78798,0.00017,15.47929]
[1776429176424,32.03,75833.33,24.7,0.78747,0.00017,15.50064]
[1776429177496,32.03,75833.33,24.7,0.78747,0.00017,15.50064]
[1776429178436,32.03,75829.25,24.7,0.78677,0.00017,15.52933]
[1776429179443,32.03,75831.31,24.7,0.78712,0.00017,15.51487]
[1776429180449,32.03,75833.52,24.7,0.7875,0.00017,15.49936]
[1776429183669,32.03,75838.29,24.7,0.7883,0.00017,15.4659]
[1776429184478,32.03,75846.03,24.7,0.78961,0.00017,15.41146]
[1776429186492,32.03,75849.12,24.7,0.79013,0.00017,15.38962]
[1776429191527,32.03,75848.09,24.7,0.78996,0.00017,15.39683]
[1776429193540,32.03,75846.37,24.7,0.78967,0.00017,15.4089]
[1776429194548,32.03,75844.54,24.7,0.78936,0.00017,15.42177]
[1776429195554,32.03,75841.89,24.7,0.78892,0.00017,15.44039]
[1776429197569,32.03,75835.39,24.7,0.78781,0.00017,15.48625]
[1776429199585,32.03,75833.75,24.7,0.78753,0.00017,15.49783]
[1776429201597,32.03,75836.86,24.7,0.78806,0.00017,15.47625]
[1776429204619,32.03,75840.0,24.7,0.78858,0.00017,15.45463]
[1776429205626,32.03,75842.61,24.7,0.78901,0.00017,15.43641]
[1776429206633,32.03,75840.54,24.7,0.78866,0.00017,15.45118]
[1776429208647,32.03,75838.96,24.7,0.78838,0.00017,15.46271]
[1776429210661,32.04,75837.02,24.7,0.78805,0.00017,15.47673]
[1776429211667,32.04,75834.43,24.7,0.78765,0.00017,15.4903]
[1776429213682,32.04,75833.13,24.7,0.78742,0.00017,15.49975]
[1776429215696,32.04,75831.06,24.7,0.78706,0.00017,15.51457]
[1776429216704,32.04,75828.57,24.7,0.78663,0.00017,15.53218]
[1776429217710,32.04,75826.32,24.7,0.78624,0.00017,15.54818]
[1776429219725,32.04,75824.38,24.7,0.78591,0.00017,15.56195]
[1776429224760,32.04,75823.69,24.7,0.78578,0.00017,15.56714]
[1776429226774,32.04,75819.09,24.7,0.785,0.00017,15.59945]
[1776429227781,32.04,75822.69,24.7,0.78561,0.00017,15.5743]
[1776429228788,32.04,75824.3,24.7,0.78588,0.00017,15.56308]
[1776429233824,32.04,75828.51,24.7,0.78659,0.00017,15.53393]
[1776429234830,32.04,75831.35,24.7,0.78707,0.00017,15.51412]
[1776429237853,32.05,75828.79,24.7,0.78663,0.00017,15.53244]
[1776429239867,32.05,75825.45,24.7,0.78605,0.00017,15.55604]
[1776429241882,32.05,75830.33,24.7,0.78688,0.00017,15.52198]
[1776429242889,32.05,75836.33,24.7,0.7879,0.00017,15.47999]
[1776429244903,32.05,75832.35,24.7,0.78721,0.00017,15.50826]
[1776429245910,32.05,75830.29,24.7,0.78686,0.00017,15.52284]
[1776429246917,32.05,75833.46,24.7,0.7874,0.00017,15.50072]
[1776429247924,32.05,75835.88,24.7,0.7878,0.00017,15.48387]
[1776429248936,32.05,75838.66,24.7,0.78827,0.00017,15.46449]
[1776429249942,32.05,75841.57,24.7,0.78876,0.00017,15.44421]
[1776429250949,32.05,75843.03,24.7,0.789,0.00017,15.43414]
[1776429255984,32.05,75842.41,24.7,0.78887,0.00017,15.43959]
[1776429261019,32.06,75841.4,24.7,0.78868,0.00017,15.44771]
[1776429262025,32.06,75843.36,24.7,0.789,0.00017,15.43411]
[1776429263032,32.06,75845.58,24.7,0.78937,0.00017,15.4187]
[1776429264039,32.06,75848.42,24.7,0.78984,0.00017,15.39893]
[1776429267546,32.06,75848.91,24.7,0.78992,0.00017,15.39573]
[1776429267746,32.06,75848.91,24.7,0.78992,0.00017,15.39573]
[1776429267751,32.06,75848.95,24.7,0.78992,0.00017,15.39596]
[1776429268068,32.06,75861.66,24.7,0.79205,0.00017,15.30627]
[1776429269075,32.06,75873.67,24.7,0.79405,0.00017,15.22142]
[1776429270082,32.06,75870.29,24.7,0.79348,0.00017,15.24555]
[1776429271089,32.06,75865.89,24.7,0.79279,0.00017,15.27203]
[1776429272710,32.06,75867.57,24.7,0.79307,0.00017,15.26026]
[1776429273103,32.06,75866.65,24.7,0.79291,0.00017,15.26691]
[1776429275117,32.07,75864.59,24.7,0.79256,0.00017,15.28175]
[1776429277130,32.07,75861.91,24.7,0.79211,0.00017,15.30094]
[1776429280152,32.07,75858.97,24.7,0.7916,0.00017,15.32211]
[1776429281161,32.07,75852.7,24.7,0.79055,0.00017,15.36654]
[1776429282166,32.07,75843.62,24.7,0.78901,0.00017,15.43079]
[1776429283172,32.07,75837.11,24.7,0.78791,0.00017,15.47676]
[1776429286194,32.07,75838.71,24.7,0.78816,0.00017,15.46605]
[1776429291229,32.08,75837.96,24.7,0.78801,0.00017,15.47232]
[1776429293244,32.08,75839.18,24.7,0.78821,0.00017,15.46414]
[1776429296264,32.08,75842.3,24.7,0.78872,0.00017,15.44283]
[1776429298277,32.08,75840.15,24.7,0.78835,0.00017,15.45838]
[1776429299285,32.08,75837.52,24.7,0.7879,0.00017,15.47705]
[1776429300292,32.08,75834.76,24.7,0.78743,0.00017,15.49658]
[1776429301298,32.08,75832.25,24.7,0.787,0.00017,15.51433]
[1776429302305,32.08,75829.07,24.7,0.78646,0.00017,15.53672]
[1776429305327,32.08,75826.47,24.7,0.78601,0.00017,15.55521]
[1776429306334,32.08,75827.84,24.7,0.78624,0.00017,15.5457]
[1776429309355,32.08,75819.31,24.7,0.78478,0.00017,15.60569]
[1776429310362,32.09,75815.18,24.7,0.78407,0.00017,15.63465]
[1776429314708,32.09,75817.17,24.7,0.7844,0.00017,15.62131]
[1776429315397,32.09,75818.58,24.7,0.78463,0.00017,15.61158]
[1776429316404,32.09,75816.39,24.7,0.78426,0.00017,15.62698]
[1776429319425,32.09,75813.08,24.7,0.78368,0.00017,15.6504]
[1776429320432,32.09,75809.97,24.7,0.78315,0.00017,15.67217]
[1776429322452,32.09,75812.32,24.7,0.78354,0.00017,15.65601]
[1776429324465,32.09,75815.58,24.7,0.7841,0.00017,15.63355]
[1776429325473,32.09,75813.26,24.7,0.7837,0.00017,15.64986]
[1776429330508,32.09,75812.23,24.7,0.7835,0.00017,15.65765]
[1776429332522,32.09,75821.96,24.7,0.7852,0.00017,15.58525]
[1776429333529,32.09,75824.79,24.7,0.78569,0.00017,15.56554]
[1776429336550,32.1,75826.34,24.7,0.78594,0.00017,15.55496]
[1776429338564,32.1,75829.13,24.7,0.78641,0.00017,15.53563]
[1776429341585,32.1,75830.42,24.7,0.78662,0.00017,15.52694]
[1776429342592,32.1,75825.62,24.7,0.78581,0.00017,15.56063]
[1776429343599,32.1,75821.18,24.7,0.78505,0.00017,15.59171]
[1776429344606,32.1,75813.62,24.7,0.78375,0.00017,15.6446]
[1776429348634,32.1,75815.33,24.7,0.78403,0.00017,15.63321]
[1776429351655,32.1,75820.2,24.7,0.78485,0.00017,15.59968]
[1776429352662,32.1,75825.36,24.7,0.78573,0.00017,15.5637]
[1776429353669,32.1,75832.62,24.7,0.78696,0.00017,15.513]
[1776429355683,32.1,75826.58,24.7,0.78593,0.00017,15.55553]
[1776429356691,32.1,75823.28,24.7,0.78537,0.00017,15.57871]
[1776429357700,32.1,75820.36,24.7,0.78487,0.00017,15.59917]
[1776429358707,32.1,75808.6,24.7,0.78285,0.00017,15.68122]
[1776429359714,32.11,75803.16,24.7,0.78191,0.00017,15.71916]
[1776429360721,32.11,75800.65,24.7,0.78148,0.00017,15.73665]
[1776429361728,32.11,75796.88,24.7,0.78083,0.00017,15.7628]
[1776429362742,32.11,75798.77,24.7,0.78115,0.00017,15.74972]
[1776429363746,32.11,75806.74,24.7,0.78252,0.00017,15.69442]
[1776429364752,32.11,75809.71,24.7,0.78303,0.00017,15.67379]
[1776429365760,32.11,75806.84,24.7,0.78254,0.00017,15.69381]
[1776429366766,32.11,75804.08,24.7,0.78206,0.00017,15.71308]
[1776429367774,32.11,75800.62,24.7,0.78147,0.00017,15.73716]
[1776429369787,32.11,75798.68,24.7,0.78113,0.00017,15.75068]
[1776429372809,32.11,75796.5,24.7,0.78075,0.00017,15.76583]
[1776429377844,32.11,75795.91,24.7,0.78065,0.00017,15.76993]
[1776429381872,32.11,75797.56,24.7,0.78093,0.00017,15.75852]
[1776429382879,32.11,75795.43,24.7,0.78057,0.00017,15.77327]
[1776429384326,32.11,75794.76,24.7,0.78045,0.00017,15.77792]
[1776429384434,32.11,75794.76,24.7,0.78045,0.00017,15.77792]
[1776429384893,32.11,75789.89,24.7,0.77961,0.00017,15.81157]
[1776429385453,32.11,75789.89,24.7,0.77961,0.00017,15.81157]
[1776429385901,32.11,75785.88,24.7,0.77891,0.00017,15.83926]
[1776429386724,32.11,75785.88,24.7,0.77891,0.00017,15.83926]
[1776429386773,32.11,75785.88,24.7,0.77891,0.00017,15.83926]
[1776429386906,32.11,75785.88,24.7,0.77891,0.00017,15.83926]
[1776429386910,32.11,75776.36,24.7,0.77726,0.00017,15.9049]
[1776429387795,32.11,75776.36,24.7,0.77726,0.00017,15.9049]
[1776429387914,32.11,75769.34,24.7,0.77604,0.00017,15.95301]
[1776429388921,32.11,75767.78,24.7,0.77576,0.00017,15.96388]
[1776429390935,32.11,75764.03,24.7,0.7751,0.00018,15.98988]
[1776429391942,32.11,75767.8,24.7,0.77579,0.00017,15.95941]
[1776429394317,32.11,75764.78,24.7,0.77526,0.00018,15.98043]
[1776429396977,32.11,75757.75,24.7,0.77402,0.00018,16.02893]
[1776429397984,32.11,75751.65,24.7,0.77294,0.00018,16.07063]
[1776429399321,32.11,75747.97,24.7,0.77229,0.00018,16.09572]
[1776429401005,32.11,75750.09,24.7,0.77266,0.00018,16.0814]
[1776429403579,32.11,75746.17,24.7,0.77196,0.00018,16.10835]
[1776429404026,32.11,75749.32,24.7,0.77252,0.00018,16.08702]
[1776429409061,32.11,75743.96,24.7,0.77157,0.00018,16.12358]
[1776429410068,32.11,75738.39,24.7,0.77058,0.00018,16.16135]
[1776429411075,32.11,75734.7,24.7,0.76993,0.00018,16.18626]
[1776429413005,32.11,75735.02,24.7,0.76999,0.00018,16.1841]
[1776429413088,32.11,75735.02,24.7,0.76999,0.00018,16.1841]
[1776429413663,32.11,75735.02,24.7,0.76999,0.00018,16.1841]
[1776429413686,32.11,75733.0,24.7,0.76963,0.00018,16.19778]
[1776429414152,32.11,75733.0,24.7,0.76963,0.00018,16.19778]
[1776429414201,32.11,75719.72,24.7,0.76727,0.00018,16.2874]
[1776429415146,32.11,75720.45,24.7,0.7674,0.00018,16.28236]
[1776429417211,32.11,75720.47,24.7,0.7674,0.00018,16.28234]
[1776429421189,32.11,75712.32,24.7,0.76596,0.00018,16.33654]
[1776429422196,32.11,75701.67,24.7,0.76405,0.00018,16.40769]
[1776429423203,32.11,75709.43,24.7,0.76545,0.00018,16.35548]
[1776429424791,32.11,75719.03,24.7,0.76717,0.00018,16.29078]
[1776429425754,32.11,75722.46,24.7,0.76779,0.00018,16.26755]
[1776429426224,32.11,75724.34,24.7,0.76813,0.00018,16.25477]
[1776429427232,32.11,75729.54,24.7,0.76906,0.00018,16.21944]
[1776429428238,32.11,75735.64,24.7,0.77015,0.00018,16.17798]
[1776429431259,32.11,75737.61,24.7,0.77051,0.00018,16.16425]
[1776429432266,32.11,75740.07,24.7,0.77094,0.00018,16.14746]
[1776429435647,32.1,75740.47,24.7,0.77102,0.00018,16.14458]
[1776429436294,32.1,75747.83,24.7,0.77232,0.00018,16.09439]
[1776429438308,32.1,75745.52,24.7,0.77192,0.00018,16.10982]
[1776429443342,32.1,75747.39,24.7,0.77227,0.00018,16.09626]
[1776429444350,32.1,75751.51,24.7,0.773,0.00018,16.06804]
[1776429445357,32.1,75749.85,24.7,0.77272,0.00018,16.07924]
[1776429446364,32.1,75748.44,24.7,0.77247,0.00018,16.08872]
[1776429451399,32.09,75748.03,24.7,0.77246,0.00018,16.08578]
[1776429454420,32.09,75749.41,24.7,0.77272,0.00018,16.07596]
[1776429456435,32.09,75746.68,24.7,0.77224,0.00018,16.09429]
[1776429457442,32.09,75744.94,24.7,0.77194,0.00018,16.10598]
[1776429462477,32.09,75747.71,24.7,0.77245,0.00018,16.08636]
[1776429463484,32.09,75750.81,24.7,0.773,0.00018,16.0651]
[1776429465498,32.09,75749.07,24.7,0.7727,0.00018,16.07675]
[1776429471540,32.08,75750.92,24.7,0.77304,0.00018,16.0634]
[1776429472547,32.08,75753.08,24.7,0.77342,0.00018,16.04853]
[1776429475568,32.08,75751.46,24.7,0.77315,0.00018,16.05926]
[1776429477582,32.08,75749.99,24.7,0.77289,0.00018,16.06907]
[1776429479597,32.08,75744.67,24.7,0.77196,0.00018,16.10506]
[1776429480604,32.08,75738.71,24.7,0.77091,0.00018,16.14543]
[1776429481611,32.08,75734.49,24.7,0.77017,0.00018,16.17386]
[1776429482617,32.08,75729.35,24.7,0.76926,0.00018,16.20857]
[1776429483625,32.08,75717.59,24.7,0.76716,0.00018,16.28783]
[1776429484632,32.08,75707.48,24.7,0.76535,0.00018,16.35569]
[1776429485639,32.08,75699.42,24.7,0.76391,0.00018,16.40948]
[1776429486646,32.08,75701.23,24.7,0.76424,0.00018,16.39711]
[1776429487653,32.08,75703.52,24.7,0.76466,0.00018,16.38153]
[1776429489202,32.07,75704.74,24.7,0.76488,0.00018,16.37312]
[1776429491770,32.07,75703.49,24.7,0.76467,0.00018,16.38106]
[1776429492688,32.07,75708.32,24.7,0.76555,0.00018,16.34822]
[1776429493695,32.07,75710.21,24.7,0.7659,0.00018,16.33534]
[1776429498730,32.07,75713.2,24.7,0.76645,0.00018,16.31438]
[1776429501750,32.07,75717.45,24.7,0.76723,0.00018,16.28533]
[1776429503765,32.06,75714.46,24.7,0.7667,0.00018,16.30525]
[1776429504773,32.06,75712.44,24.7,0.76634,0.00018,16.31872]
[1776429509808,32.06,75709.25,24.7,0.76578,0.00018,16.3394]
[1776429510475,32.06,75709.25,24.7,0.76578,0.00018,16.3394]
[1776429510692,32.06,75709.25,24.7,0.76578,0.00018,16.3394]
[1776429510815,32.06,75706.74,24.7,0.76534,0.00018,16.35609]
[1776429511899,32.06,75700.43,24.7,0.76425,0.00018,16.39347]
[1776429513836,32.06,75691.72,24.7,0.76268,0.00018,16.45145]
[1776429514843,32.06,75684.53,24.7,0.76138,0.00018,16.49929]
[1776429517010,32.06,75685.17,24.7,0.7615,0.00018,16.49492]
[1776429517023,32.06,75684.33,24.7,0.76135,0.00018,16.5004]
[1776429517196,32.06,75684.33,24.7,0.76135,0.00018,16.5004]
[1776429517864,32.06,75680.26,24.7,0.76061,0.00018,16.52733]
[1776429518871,32.06,75683.18,24.7,0.76115,0.00018,16.50782]
[1776429519877,32.06,75680.91,24.7,0.76074,0.00018,16.52276]
[1776429521950,32.06,75681.54,24.7,0.76086,0.00018,16.51845]
[1776429527935,32.05,75688.72,24.7,0.76219,0.00018,16.46966]
[1776429528942,32.05,75691.47,24.7,0.76269,0.00018,16.45107]
[1776429529949,32.05,75688.51,24.7,0.76216,0.00018,16.47062]
[1776429534986,32.05,75688.9,24.7,0.76225,0.00018,16.46707]
[1776429538008,32.04,75687.0,24.7,0.76192,0.00018,16.47917]
[1776429540022,32.04,75681.88,24.7,0.76101,0.00018,16.51287]
[1776429541029,32.04,75685.73,24.7,0.76171,0.00018,16.48704]
[1776429542036,32.04,75690.8,24.7,0.76264,0.00018,16.45299]
[1776429543043,32.04,75697.75,24.7,0.7639,0.00018,16.40632]
[1776429544050,32.04,75703.05,24.7,0.76486,0.00018,16.37051]
[1776429544228,32.04,75703.05,24.7,0.76486,0.00018,16.37051]
[1776429545057,32.04,75710.76,24.7,0.76625,0.00018,16.31868]
[1776429546064,32.04,75719.27,24.7,0.76778,0.00018,16.26095]
[1776429548080,32.04,75720.93,24.7,0.76808,0.00018,16.24954]
[1776429550095,32.04,75717.84,24.7,0.76754,0.00018,16.27005]
[1776429552108,32.03,75711.72,24.7,0.76646,0.00018,16.3107]
[1776429554122,32.03,75715.15,24.7,0.76709,0.00018,16.28706]
[1776429555129,32.03,75717.61,24.7,0.76753,0.00018,16.27022]
[1776429556135,32.03,75715.01,24.7,0.76707,0.00018,16.28756]
[1776429557143,32.03,75711.18,24.7,0.76639,0.00018,16.31327]
[1776429558150,32.03,75708.91,24.7,0.76599,0.00018,16.32842]
[1776429559157,32.03,75706.78,24.7,0.76561,0.00018,16.34259]
[1776429563185,32.03,75704.42,24.7,0.7652,0.00018,16.35778]
[1776429566206,32.02,75701.16,24.7,0.76463,0.00018,16.37912]
[1776429570234,32.02,75703.02,24.7,0.76498,0.00018,16.36582]
[1776429571241,32.02,75697.76,24.7,0.76408,0.00018,16.39632]
[1776429572248,32.02,75692.34,24.7,0.7631,0.00018,16.4325]
[1776429573255,32.02,75688.64,24.7,0.76243,0.00018,16.45709]
[1776429574262,32.02,75686.12,24.7,0.76198,0.00018,16.47373]
[1776429576276,32.02,75681.82,24.7,0.7612,0.00018,16.50214]
[1776429577282,32.02,75676.62,24.7,0.76026,0.00018,16.53663]
[1776429579297,32.02,75680.52,24.7,0.76098,0.00018,16.51042]
[1776429581311,32.01,75684.01,24.7,0.76162,0.00018,16.48674]
[1776429583325,32.01,75686.07,24.7,0.76201,0.00018,16.47261]
[1776429586346,32.01,75683.27,24.7,0.76151,0.00018,16.49073]
[1776429588360,32.01,75679.23,24.7,0.76079,0.00018,16.51733]
[1776429589367,32.01,75676.58,24.7,0.76031,0.00018,16.53483]
[1776429591381,32.01,75679.0,24.7,0.76076,0.00018,16.51846]
[1776429595409,32.01,75676.93,24.7,0.76039,0.00018,16.53172]
[1776429600444,32.0,75676.12,24.7,0.76026,0.00018,16.53646]
[1776429601451,32.0,75678.72,24.7,0.76074,0.00018,16.51903]
[1776429604472,32.0,75682.74,24.7,0.76148,0.00018,16.49202]
[1776429606488,32.0,75678.23,24.7,0.76067,0.00018,16.5215]
[1776429609509,32.0,75680.27,24.7,0.76105,0.00018,16.50754]
[1776429611523,32.0,75678.16,24.7,0.76068,0.00018,16.52123]
[1776429612534,32.0,75675.14,24.7,0.76013,0.00018,16.54119]
[1776429614548,31.99,75677.73,24.7,0.76061,0.00018,16.52368]
[1776429618575,31.99,75680.44,24.7,0.76112,0.00018,16.50517]
[1776429619583,31.99,75682.85,24.7,0.76156,0.00018,16.489]
[1776429623611,31.99,75685.47,24.7,0.76205,0.00018,16.47111]
[1776429625625,31.99,75683.26,24.7,0.76165,0.00018,16.48573]
[1776429627639,31.99,75687.32,24.7,0.76239,0.00018,16.45846]
[1776429628647,31.99,75690.45,24.7,0.76296,0.00018,16.43748]
[1776429630661,31.99,75692.47,24.7,0.76332,0.00018,16.42392]
[1776429635696,31.99,75691.99,24.7,0.76329,0.00018,16.42189]
[1776429640731,31.98,75692.05,24.7,0.76332,0.00018,16.42088]
[1776429642744,31.98,75689.96,24.7,0.76295,0.00018,16.43463]
[1776429643752,31.98,75685.09,24.7,0.76207,0.00018,16.46706]
[1776429648034,31.98,75684.76,24.7,0.76202,0.00018,16.46876]
[1776429648118,31.98,75684.22,24.7,0.76193,0.00018,16.47219]
[1776429648786,31.98,75691.38,24.7,0.76323,0.00018,16.42413]
[1776429649794,31.98,75694.81,24.7,0.76385,0.00018,16.40102]
[1776429650801,31.98,75696.68,24.7,0.7642,0.00018,16.38838]
[1776429652140,31.98,75696.68,24.7,0.7642,0.00018,16.38838]
[1776429652815,31.98,75696.58,24.7,0.76418,0.00018,16.38889]
[1776429655837,31.98,75708.3,24.7,0.7663,0.00018,16.30977]
[1776429656844,31.98,75714.47,24.7,0.76741,0.00018,16.26797]
[1776429657851,31.98,75716.35,24.7,0.76776,0.00018,16.25507]
[1776429659865,31.98,75711.88,24.7,0.76696,0.00018,16.28495]
[1776429660872,31.97,75708.75,24.7,0.7664,0.00018,16.30599]
[1776429661879,31.97,75706.36,24.7,0.76598,0.00018,16.32198]
[1776429665907,31.97,75704.5,24.7,0.76566,0.00018,16.33392]
[1776429668930,31.97,75701.84,24.7,0.76519,0.00018,16.35134]
[1776429670943,31.97,75705.62,24.7,0.76587,0.00018,16.32575]
[1776429672958,31.97,75703.83,24.7,0.76555,0.00018,16.33773]
[1776429675979,31.97,75702.26,24.7,0.76528,0.00018,16.34801]
[1776429681018,31.96,75703.51,24.7,0.76553,0.00018,16.33863]
[1776429684041,31.96,75706.7,24.7,0.76612,0.00018,16.31658]
[1776429685047,31.96,75708.52,24.7,0.76645,0.00018,16.30413]
[1776429686054,31.96,75712.25,24.7,0.76712,0.00018,16.27878]
[1776429687061,31.96,75714.14,24.7,0.76747,0.00018,16.26588]
[1776429688068,31.96,75715.9,24.7,0.76779,0.00018,16.25374]
[1776429693103,31.96,75716.56,24.7,0.76797,0.00018,16.24352]
[1776429697131,31.95,75712.63,24.7,0.76729,0.00018,16.26938]
[1776429698138,31.95,75709.17,24.7,0.76667,0.00018,16.29258]
[1776429701159,31.95,75712.56,24.7,0.7673,0.00018,16.26893]
[1776429703173,31.95,75715.79,24.7,0.76789,0.00018,16.24659]
[1776429704180,31.95,75717.23,24.7,0.76815,0.00018,16.23661]
[1776429708208,31.94,75718.99,24.7,0.76849,0.00018,16.22393]
[1776429711229,31.94,75720.5,24.7,0.76877,0.00018,16.21318]
[1776429714250,31.94,75719.21,24.7,0.76856,0.00018,16.22129]
[1776429716264,31.94,75720.72,24.7,0.76884,0.00018,16.2107]
[1776429719285,31.94,75722.44,24.7,0.76916,0.00018,16.19851]
[1776429720292,31.94,75724.68,24.7,0.76956,0.00018,16.18302]
[1776429721595,31.94,75720.49,24.7,0.76882,0.00018,16.21128]
[1776429722538,31.93,75708.69,24.7,0.7667,0.00018,16.29112]
[1776429723315,31.93,75703.64,24.7,0.7658,0.00018,16.32501]
[1776429728350,31.93,75703.63,24.7,0.76583,0.00018,16.32377]
[1776429731371,31.93,75701.77,24.7,0.76552,0.00018,16.33555]
[1776429735399,31.92,75696.83,24.7,0.76465,0.00018,16.36782]
[1776429736406,31.92,75698.68,24.7,0.76499,0.00018,16.35507]
[1776429737412,31.92,75701.15,24.7,0.76545,0.00018,16.33813]
[1776429743455,31.91,75701.97,24.7,0.76563,0.00018,16.33104]
[1776429748174,31.91,75710.2,24.7,0.76715,0.00018,16.27422]
[1776429748489,31.91,75720.14,24.7,0.76894,0.00018,16.20642]
[1776429749497,31.91,75722.12,24.7,0.7693,0.00018,16.19269]
[1776429750977,31.91,75726.79,24.7,0.77015,0.00018,16.16064]
[1776429751505,31.91,75726.79,24.7,0.77015,0.00018,16.16064]
[1776429751772,31.91,75740.13,24.7,0.77257,0.00018,16.06445]
[1776429752450,31.91,75740.13,24.7,0.77257,0.00018,16.06445]
[1776429752536,31.9,75748.74,24.7,0.7741,0.00018,16.00511]
[1776429753641,31.9,75758.7,24.7,0.77587,0.00018,15.9362]
[1776429754550,31.9,75758.71,24.7,0.77588,0.00018,15.9358]
[1776429755557,31.9,75754.68,24.7,0.77517,0.00018,15.96341]
[1776429756564,31.9,75750.15,24.7,0.77438,0.00018,15.99439]
[1776429757571,31.9,75745.98,24.7,0.77364,0.00018,16.02291]
[1776429758578,31.9,75740.0,24.7,0.77259,0.00018,16.06378]
[1776429759690,31.9,75741.78,24.7,0.77291,0.00018,16.05134]
[1776429764622,31.89,75740.1,24.7,0.77264,0.00018,16.06181]
[1776429769660,31.89,75741.52,24.7,0.77292,0.00018,16.05058]
[1776429774692,31.88,75739.32,24.7,0.77257,0.00018,16.06415]
[1776429778719,31.88,75737.51,24.7,0.77228,0.00018,16.0753]
[1776429782748,31.87,75735.02,24.7,0.77187,0.00018,16.09108]
[1776429787783,31.87,75733.4,24.7,0.77163,0.00018,16.10048]
[1776429788962,31.87,75733.4,24.7,0.77163,0.00018,16.10048]
[1776429789023,31.87,75732.71,24.7,0.77151,0.00018,16.10487]
[1776429789797,31.87,75730.85,24.7,0.77119,0.00018,16.11726]
[1776429790805,31.86,75727.53,24.7,0.7706,0.00018,16.13974]
[1776429791442,31.86,75727.53,24.7,0.7706,0.00018,16.13974]
[1776429793439,31.86,75727.06,24.7,0.77053,0.00018,16.14257]
[1776429796849,31.86,75731.41,24.7,0.77132,0.00018,16.11232]
[1776429801884,31.86,75729.23,24.7,0.77094,0.00018,16.12681]
[1776429802891,31.86,75726.2,24.7,0.7704,0.00018,16.14743]
[1776429807926,31.86,75726.65,24.7,0.7705,0.00018,16.14372]
[1776429812961,31.86,75728.9,24.7,0.77095,0.00018,16.12296]
[1776429817996,31.85,75728.51,24.7,0.7709,0.00018,16.12511]
[1776429821017,31.85,75722.99,24.7,0.76992,0.00018,16.16252]
[1776429822024,31.85,75721.21,24.7,0.7696,0.00018,16.17452]
[1776429824038,31.85,75722.86,24.7,0.76991,0.00018,16.16293]
[1776429828067,31.85,75720.6,24.7,0.76952,0.00018,16.17778]
[1776429831088,31.85,75722.32,24.7,0.76984,0.00018,16.16557]
[1776429834109,31.84,75720.64,24.7,0.76955,0.00018,16.17661]
[1776429836123,31.84,75719.0,24.7,0.76926,0.00018,16.18748]
[1776429838136,31.84,75716.9,24.7,0.76889,0.00018,16.20147]
[1776429841158,31.84,75714.76,24.7,0.76852,0.00018,16.21548]
[1776429843180,31.84,75731.05,24.7,0.77145,0.00018,16.10363]
[1776429844187,31.84,75747.56,24.7,0.7744,0.00018,15.98991]
[1776429845194,31.84,75751.77,24.7,0.77515,0.00018,15.96064]
[1776429846295,31.84,75751.77,24.7,0.77515,0.00018,15.96064]
[1776429846353,31.84,75749.55,24.7,0.77476,0.00018,15.97581]
[1776429847208,31.84,75763.24,24.7,0.77718,0.00018,15.8809]
[1776429848215,31.83,75773.75,24.7,0.77903,0.00018,15.80767]
[1776429849222,31.83,75770.57,24.7,0.77847,0.00018,15.8298]
[1776429851236,31.84,75775.04,24.7,0.77925,0.00017,15.79879]
[1776429852243,31.83,75777.86,24.7,0.77975,0.00017,15.77912]
[1776429853250,31.84,75775.07,24.7,0.77926,0.00017,15.79858]
[1776429855264,31.83,75771.91,24.7,0.77871,0.00018,15.82048]
[1776429856270,31.83,75770.07,24.7,0.77839,0.00018,15.83313]
[1776429857278,31.83,75767.9,24.7,0.77801,0.00018,15.84819]
[1776429860299,31.83,75766.72,24.7,0.7778,0.00018,15.85623]
[1776429864328,31.83,75764.99,24.7,0.77751,0.00018,15.86797]
[1776429868355,31.83,75763.65,24.7,0.77728,0.00018,15.87693]
[1776429873390,31.83,75763.3,24.7,0.77727,0.00018,15.87408]
[1776429874398,31.83,75760.45,24.7,0.77677,0.00018,15.89375]
[1776429876411,31.83,75757.78,24.7,0.77631,0.00018,15.91192]
[1776429880440,31.83,75760.93,24.7,0.77688,0.00018,15.88956]
[1776429881447,31.83,75766.55,24.7,0.77787,0.00018,15.85045]
[1776429882454,31.83,75768.65,24.7,0.77824,0.00018,15.83579]
[1776429883461,31.82,75777.17,24.7,0.77974,0.00017,15.77628]
[1776429884468,31.82,75786.42,24.7,0.78135,0.00017,15.71156]
[1776429885475,31.82,75785.37,24.7,0.78117,0.00017,15.71886]
[1776429888428,31.82,75786.56,24.7,0.78138,0.00017,15.71043]
[1776429890510,31.82,75785.52,24.7,0.7812,0.00017,15.71759]
[1776429891517,31.82,75784.5,24.7,0.78103,0.00017,15.72468]
[1776429893531,31.82,75781.89,24.7,0.78058,0.00017,15.74282]
[1776429894539,31.82,75779.65,24.7,0.78019,0.00017,15.75839]
[1776429895706,31.82,75776.91,24.7,0.77971,0.00017,15.77755]
[1776429896553,31.82,75774.09,24.7,0.77921,0.00018,15.79724]
[1776429899574,31.82,75775.32,24.7,0.77943,0.00018,15.7887]
[1776429901374,31.82,75773.29,24.7,0.77907,0.00018,15.80286]
[1776429902595,31.82,75771.69,24.7,0.77879,0.00018,15.814]
[1776429905616,31.82,75776.43,24.7,0.77962,0.00017,15.78082]
[1776429908637,31.82,75781.65,24.7,0.78054,0.00017,15.74422]
[1776429910651,31.82,75783.3,24.7,0.78083,0.00017,15.73258]
[1776429911658,31.82,75778.29,24.7,0.77996,0.00017,15.76752]
[1776429912665,31.82,75776.29,24.7,0.77961,0.00017,15.78138]
[1776429916693,31.82,75774.79,24.7,0.77936,0.00018,15.79143]
[1776429918707,31.82,75773.68,24.7,0.77916,0.00018,15.79922]
[1776429923741,31.82,75773.02,24.7,0.77905,0.00018,15.80366]
[1776429928776,31.82,75773.09,24.7,0.77908,0.00018,15.80255]
[1776429929784,31.82,75771.81,24.7,0.77885,0.00018,15.81148]
[1776429931798,31.82,75769.34,24.7,0.77846,0.00018,15.82388]
[1776429934819,31.82,75768.05,24.7,0.77824,0.00018,15.83279]
[1776429935826,31.82,75772.18,24.7,0.77896,0.00018,15.80415]
[1776429936833,31.82,75775.69,24.7,0.77957,0.00018,15.77983]
[1776429938847,31.82,75772.52,24.7,0.77901,0.00018,15.80224]
[1776429939854,31.82,75771.06,24.7,0.77875,0.00018,15.81254]
[1776429940861,31.82,75763.64,24.7,0.77744,0.00018,15.86424]
[1776429941867,31.82,75757.54,24.7,0.77637,0.00018,15.9066]
[1776429942875,31.82,75756.18,24.7,0.77612,0.00018,15.91603]
[1776429947910,31.82,75758.26,24.7,0.77649,0.00018,15.90166]
[1776429948918,31.82,75761.83,24.7,0.77712,0.00018,15.87694]
[1776429949923,31.82,75763.46,24.7,0.7774,0.00018,15.86569]
[1776429954959,31.82,75762.65,24.7,0.77725,0.00018,15.87168]
[1776429958749,31.82,75763.15,24.7,0.77734,0.00018,15.86842]
[1776429958756,31.82,75763.15,24.7,0.77734,0.00018,15.86842]
[1776429959492,31.82,75763.15,24.7,0.77734,0.00018,15.86842]
[1776429959505,31.82,75802.65,24.7,0.78423,0.00017,15.59237]
[1776429959900,31.82,75802.65,24.7,0.78423,0.00017,15.59237]
[1776429960019,31.82,75845.02,24.7,0.79147,0.00017,15.29258]
[1776429961466,31.82,75845.02,24.7,0.79147,0.00017,15.29258]
[1776429961054,31.82,75846.8,24.7,0.79177,0.00017,15.28017]
[1776429962319,31.82,75846.8,24.7,0.79177,0.00017,15.28017]
[1776429962442,31.82,75846.8,24.7,0.79177,0.00017,15.28017]
[1776429962453,31.82,75863.72,24.7,0.79462,0.00017,15.15941]
[1776429963100,31.83,75887.18,24.7,0.79851,0.00017,14.9918]
[1776429964062,31.83,75880.63,24.7,0.79742,0.00017,15.03927]
[1776429965078,31.83,75864.4,24.7,0.7947,0.00017,15.15575]
[1776429966079,31.83,75853.2,24.7,0.79282,0.00017,15.23592]
[1776429967374,31.83,75855.28,24.7,0.79317,0.00017,15.22117]
[1776429968534,31.83,75867.17,24.7,0.79516,0.00017,15.13614]
[1776429969101,31.83,75868.26,24.7,0.79535,0.00017,15.12838]
[1776429970108,31.83,75854.14,24.7,0.79297,0.00017,15.22949]
[1776429971115,31.83,75849.07,24.7,0.79211,0.00017,15.2657]
[1776429972397,31.83,75861.05,24.7,0.79413,0.00017,15.18011]
[1776429973343,31.83,75866.49,24.7,0.79505,0.00017,15.14119]
[1776429974137,31.83,75876.45,24.7,0.79671,0.00017,15.06986]
[1776429975145,31.83,75877.63,24.7,0.79691,0.00017,15.06136]
[1776429976076,31.83,75877.63,24.7,0.79691,0.00017,15.06136]
[1776429976563,31.83,75887.52,24.7,0.79855,0.00017,14.99028]
[1776429977445,31.83,75895.3,24.7,0.79984,0.00017,14.93428]
[1776429978207,31.83,75896.64,24.7,0.80006,0.00016,14.92463]
[1776429979740,31.83,75896.64,24.7,0.80006,0.00016,14.92463]
[1776429979234,31.83,75903.9,24.7,0.80126,0.00016,14.87216]
[1776429980243,31.83,75920.28,24.7,0.80394,0.00016,14.75371]
[1776429982265,31.83,75919.0,24.7,0.80373,0.00016,14.76297]
[1776429983271,31.83,75919.53,24.7,0.80381,0.00016,14.7595]
[1776429984278,31.83,75913.42,24.7,0.8028,0.00016,14.80391]
[1776429985285,31.83,75904.39,24.7,0.80132,0.00016,14.86945]
[1776429986292,31.83,75902.78,24.7,0.80105,0.00016,14.88125]
[1776429987433,31.83,75902.78,24.7,0.80105,0.00016,14.88125]
[1776429987440,31.83,75899.43,24.7,0.80049,0.00016,14.90561]
[1776429988306,31.83,75889.62,24.7,0.79887,0.00017,14.97642]
[1776429989313,31.83,75871.01,24.7,0.79577,0.00017,15.11039]
[1776429990320,31.83,75862.55,24.7,0.79434,0.00017,15.17114]
[1776429991517,31.83,75862.55,24.7,0.79434,0.00017,15.17114]
[1776429991585,31.83,75867.89,24.7,0.79528,0.00017,15.12818]
[1776429992334,31.83,75874.86,24.7,0.79645,0.00017,15.07829]
[1776429993341,31.83,75871.5,24.7,0.79588,0.00017,15.10247]
[1776429994349,31.84,75875.76,24.7,0.79659,0.00017,15.07201]
[1776429997537,31.84,75873.9,24.7,0.79627,0.00017,15.08568]
[1776429998378,31.84,75863.86,24.7,0.79459,0.00017,15.15765]
[1776429999384,31.84,75872.48,24.7,0.79603,0.00017,15.09629]
[1776430000394,31.84,75880.19,24.7,0.79731,0.00017,15.041]
[1776430001402,31.84,75887.05,24.7,0.79844,0.00017,14.99199]
[1776430002447,31.84,75883.15,24.7,0.79779,0.00017,15.02024]
[1776430003450,31.84,75881.33,24.7,0.79749,0.00017,15.0335]
[1776430005464,31.84,75887.13,24.7,0.79844,0.00017,14.99217]
[1776430006471,31.84,75891.65,24.7,0.79918,0.00017,14.95989]
[1776430007479,31.84,75899.5,24.7,0.80047,0.00016,14.90363]
[1776430008736,31.84,75899.95,24.7,0.80054,0.00016,14.90072]
[1776430009493,31.84,75901.16,24.7,0.80073,0.00016,14.89233]
[1776430010869,31.85,75900.82,24.7,0.80067,0.00016,14.89513]
[1776430011507,31.85,75904.09,24.7,0.80121,0.00016,14.87155]
[1776430012517,31.85,75909.8,24.7,0.80213,0.00016,14.83104]
[1776430014539,31.85,75918.72,24.7,0.80358,0.00016,14.76675]
[1776430014962,31.85,75918.72,24.7,0.80358,0.00016,14.76675]
[1776430015542,31.85,75922.78,24.7,0.80424,0.00016,14.73753]
[1776430016549,31.85,75925.64,24.7,0.8047,0.00016,14.71702]
[1776430017556,31.85,75926.47,24.7,0.80483,0.00016,14.71124]
[1776430018041,31.85,75926.47,24.7,0.80483,0.00016,14.71124]
[1776430018170,31.85,75926.47,24.7,0.80483,0.00016,14.71124]
[1776430018575,31.85,75962.09,24.7,0.81055,0.00016,14.45252]
[1776430019201,31.85,75962.09,24.7,0.81055,0.00016,14.45252]
[1776430019579,31.85,75993.05,24.7,0.81545,0.00016,14.22616]
[1776430020637,31.85,75997.69,24.7,0.81616,0.00016,14.19272]
[1776430021646,31.85,75991.88,24.7,0.81524,0.00016,14.23606]
[1776430022653,31.85,75988.09,24.7,0.81464,0.00016,14.26382]
[1776430023088,31.85,75988.09,24.7,0.81464,0.00016,14.26382]
[1776430023660,31.88,75984.56,24.7,0.81392,0.00016,14.29747]
[1776430024667,31.88,75986.52,24.7,0.81422,0.00016,14.28372]
[1776430025674,31.88,75989.56,24.7,0.81468,0.00016,14.26209]
[1776430027688,31.88,75991.35,24.7,0.81494,0.00016,14.25009]
[1776430028698,31.89,75998.66,24.7,0.81608,0.00016,14.19713]
[1776430029705,31.89,76000.43,24.7,0.81634,0.00016,14.18489]
[1776430030712,31.91,76009.97,24.7,0.81767,0.00016,14.12237]
[1776430031690,31.91,76009.97,24.7,0.81767,0.00016,14.12237]
[1776430031782,31.91,76009.97,24.7,0.81767,0.00016,14.12237]
[1776430032742,31.91,76011.61,24.7,0.81791,0.00016,14.11089]
[1776430033291,31.91,76011.61,24.7,0.81791,0.00016,14.11089]
[1776430033324,31.91,76036.23,24.7,0.82169,0.00015,13.93079]
[1776430033743,31.94,76014.11,24.7,0.81811,0.00015,14.10198]
[1776430034759,31.96,76045.29,24.7,0.82275,0.00015,13.88032]
[1776430035899,31.96,76045.29,24.7,0.82275,0.00015,13.88032]
[1776430036000,32.0,76039.17,24.7,0.82149,0.00015,13.94122]
[1776430037164,32.0,76039.17,24.7,0.82149,0.00015,13.94122]
[1776430037246,32.02,76032.83,24.7,0.82037,0.00015,13.99516]
[1776430037959,32.02,76032.83,24.7,0.82037,0.00015,13.99516]
[1776430038173,32.02,76032.83,24.7,0.82037,0.00015,13.99516]
[1776430038237,32.02,76042.58,24.7,0.82185,0.00015,13.92446]
[1776430039410,32.02,76035.44,24.7,0.82074,0.00015,13.97737]
[1776430040352,32.03,76030.85,24.7,0.82003,0.00015,14.01153]
[1776430040799,32.03,76047.42,24.7,0.82256,0.00015,13.89019]
[1776430042160,32.03,76047.42,24.7,0.82256,0.00015,13.89019]
[1776430042393,32.03,76047.42,24.7,0.82256,0.00015,13.89019]
[1776430042522,32.03,76047.42,24.7,0.82256,0.00015,13.89019]
[1776430042569,32.03,76058.83,24.7,0.82426,0.00015,13.80784]
[1776430043272,32.03,76058.83,24.7,0.82426,0.00015,13.80784]
[1776430043689,32.05,76084.09,24.7,0.82788,0.00015,13.63087]
[1776430043834,32.05,76091.36,24.7,0.82896,0.00015,13.57744]
[1776430044841,32.08,76086.78,24.7,0.8281,0.00015,13.61995]
[1776430045958,32.1,76071.66,24.7,0.82566,0.00015,13.74015]
[1776430047482,32.15,76070.95,24.7,0.82518,0.00015,13.7644]
[1776430048645,32.16,76077.53,24.7,0.82615,0.00015,13.7168]
[1776430048872,32.16,76084.23,24.7,0.82715,0.00015,13.66777]
[1776430050260,32.17,76082.78,24.7,0.8268,0.00015,13.68498]
[1776430050886,32.17,76083.84,24.7,0.82696,0.00015,13.67723]
[1776430052278,32.21,76076.07,24.7,0.82557,0.00015,13.74269]
[1776430052814,32.21,76076.07,24.7,0.82557,0.00015,13.74269]
[1776430053491,32.21,76076.07,24.7,0.82557,0.00015,13.74269]
[1776430053556,32.21,76076.07,24.7,0.82557,0.00015,13.74269]
[1776430053736,32.21,76076.07,24.7,0.82557,0.00015,13.74269]
[1776430053664,32.23,76070.64,24.7,0.8246,0.00015,13.79016]
[1776430053906,32.23,76065.28,24.7,0.8238,0.00015,13.82923]
[1776430054914,32.25,76061.85,24.7,0.82312,0.00015,13.86225]
[1776430055921,32.26,76063.84,24.7,0.82341,0.00015,13.84851]
[1776430056929,32.26,76054.04,24.7,0.82191,0.00015,13.92052]
[1776430057936,32.26,76045.66,24.7,0.82063,0.00015,13.98215]
[1776430058946,32.28,76048.01,24.7,0.82082,0.00015,13.97313]
[1776430059950,32.3,76053.38,24.7,0.82149,0.00015,13.94125]
[1776430060957,32.3,76063.59,24.7,0.82302,0.00015,13.86762]
[1776430062061,32.3,76063.59,24.7,0.82302,0.00015,13.86762]
[1776430062096,32.31,76061.73,24.7,0.82271,0.00015,13.8824]
[1776430063249,32.31,76061.73,24.7,0.82271,0.00015,13.8824]
[1776430063433,32.31,76072.63,24.7,0.82434,0.00015,13.80383]
[1776430063979,32.31,76079.01,24.7,0.82529,0.00015,13.75742]
[1776430064985,32.31,76080.04,24.7,0.82543,0.00015,13.7507]
[1776430065992,32.33,76084.98,24.7,0.826,0.00015,13.72298]
[1776430066890,32.33,76084.98,24.7,0.826,0.00015,13.72298]
[1776430066999,32.34,76088.03,24.7,0.82644,0.00015,13.70149]
[1776430068011,32.34,76093.48,24.7,0.82723,0.00015,13.66257]
[1776430069020,32.34,76079.67,24.7,0.82517,0.00015,13.76355]
[1776430070222,32.34,76079.67,24.7,0.82517,0.00015,13.76355]
[1776430070282,32.38,76066.52,24.7,0.82291,0.00015,13.87342]
[1776430071544,32.38,76059.47,24.7,0.82184,0.00015,13.92496]
[1776430072043,32.4,76054.92,24.7,0.82104,0.00015,13.96351]
[1776430073049,32.41,76056.05,24.7,0.82111,0.00015,13.96042]
[1776430074276,32.41,76058.64,24.7,0.82149,0.00015,13.942]
[1776430075075,32.41,76065.36,24.7,0.8225,0.00015,13.89371]
[1776430076082,32.41,76067.4,24.7,0.8228,0.00015,13.87935]
[1776430077090,32.41,76076.93,24.7,0.82421,0.00015,13.81073]
[1776430078098,32.42,76088.11,24.7,0.82587,0.00015,13.72998]
[1776430079105,32.42,76091.7,24.7,0.8264,0.00015,13.70435]
[1776430080116,32.42,76098.93,24.7,0.82746,0.00015,13.65187]
[1776430081122,32.44,76102.65,24.7,0.82786,0.00015,13.6325]
[1776430082296,32.44,76112.84,24.7,0.82935,0.00015,13.55906]
[1776430083135,32.44,76111.73,24.7,0.82917,0.00015,13.56777]
[1776430084143,32.46,76100.58,24.7,0.82738,0.00015,13.65645]
[1776430085150,32.48,76097.18,24.7,0.82675,0.00015,13.68756]
[1776430086157,32.48,76090.03,24.7,0.82568,0.00015,13.73994]
[1776430087164,32.48,76084.87,24.7,0.8249,0.00015,13.77787]
[1776430088171,32.48,76091.13,24.7,0.82582,0.00015,13.73309]
[1776430089642,32.48,76091.13,24.7,0.82582,0.00015,13.73309]
[1776430089688,32.49,76094.45,24.7,0.8263,0.00015,13.7096]
[1776430089878,32.49,76094.45,24.7,0.8263,0.00015,13.7096]
[1776430090026,32.49,76094.45,24.7,0.8263,0.00015,13.7096]
[1776430090657,32.49,76094.45,24.7,0.8263,0.00015,13.7096]
[1776430090729,32.49,76112.76,24.7,0.82899,0.00015,13.57731]
[1776430091192,32.49,76122.1,24.7,0.83034,0.00015,13.50997]
[1776430092383,32.49,76122.1,24.7,0.83034,0.00015,13.50997]
[1776430092393,32.49,76139.88,24.7,0.83292,0.00014,13.38089]
[1776430093578,32.49,76139.88,24.7,0.83292,0.00014,13.38089]
[1776430093665,32.51,76147.5,24.7,0.83385,0.00014,13.33396]
[1776430094679,32.53,76143.4,24.7,0.8331,0.00014,13.37218]
[1776430095587,32.55,76141.14,24.7,0.83264,0.00014,13.39541]
[1776430095982,32.55,76141.14,24.7,0.83264,0.00014,13.39541]
[1776430096234,32.57,76142.5,24.7,0.83271,0.00014,13.39202]
[1776430097366,32.59,76145.48,24.7,0.83299,0.00014,13.37792]
[1776430098248,32.61,76140.33,24.7,0.8321,0.00014,13.42281]
[1776430098932,32.61,76140.33,24.7,0.8321,0.00014,13.42281]
[1776430099255,32.63,76152.93,24.7,0.83378,0.00014,13.33864]
[1776430100447,32.64,76157.61,24.7,0.83435,0.00014,13.30957]
[1776430101269,32.65,76162.61,24.7,0.83497,0.00014,13.27852]
[1776430102053,32.65,76162.61,24.7,0.83497,0.00014,13.27852]
[1776430102276,32.67,76174.53,24.7,0.83655,0.00014,13.19783]
[1776430103283,32.67,76179.61,24.7,0.83725,0.00014,13.16176]
[1776430106478,32.69,76179.66,24.7,0.83711,0.00014,13.16924]
[1776430106484,32.71,76162.02,24.7,0.83448,0.00014,13.30359]
[1776430107311,32.73,76167.61,24.7,0.83511,0.00014,13.27168]
[1776430108318,32.75,76177.16,24.7,0.83632,0.00014,13.21038]
[1776430109325,32.77,76171.81,24.7,0.83545,0.00014,13.25512]
[1776430110332,32.77,76170.55,24.7,0.83526,0.00014,13.26477]
[1776430111339,32.79,76169.43,24.7,0.835,0.00014,13.27548]
[1776430112019,32.79,76169.43,24.7,0.835,0.00014,13.27548]
[1776430112345,32.81,76163.54,24.7,0.83402,0.00014,13.32522]
[1776430113353,32.83,76162.48,24.7,0.83374,0.00014,13.33946]
[1776430114360,32.84,76158.39,24.7,0.83304,0.00014,13.37523]
[1776430115367,32.86,76154.44,24.7,0.83234,0.00014,13.41058]
[1776430116374,32.87,76150.71,24.7,0.83179,0.00014,13.438]
[1776430117381,32.87,76147.18,24.7,0.83128,0.00014,13.46394]
[1776430118388,32.87,76141.82,24.7,0.8305,0.00014,13.50295]
[1776430119722,32.88,76146.64,24.7,0.83108,0.00014,13.47391]
[1776430120403,32.9,76149.23,24.7,0.83134,0.00014,13.46122]
[1776430120997,32.9,76149.23,24.7,0.83134,0.00014,13.46122]
[1776430121409,32.9,76158.96,24.7,0.83272,0.00014,13.39192]
[1776430122416,32.9,76161.47,24.7,0.83306,0.00014,13.37447]
[1776430123423,32.92,76160.6,24.7,0.83283,0.00014,13.3863]
[1776430124430,32.92,76162.67,24.7,0.83311,0.00014,13.37201]
[1776430125101,32.92,76162.67,24.7,0.83311,0.00014,13.37201]
[1776430125437,32.92,76165.8,24.7,0.83355,0.00014,13.35014]
[1776430126445,32.94,76161.15,24.7,0.83278,0.00014,13.38928]
[1776430127539,32.94,76161.15,24.7,0.83278,0.00014,13.38928]
[1776430127779,32.94,76161.15,24.7,0.83278,0.00014,13.38928]
[1776430127802,32.94,76162.55,24.7,0.83296,0.00014,13.37978]
[1776430128462,32.94,76171.3,24.7,0.83419,0.00014,13.31765]
[1776430129469,32.96,76173.98,24.7,0.83445,0.00014,13.30472]
[1776430130478,32.97,76178.3,24.7,0.83494,0.00014,13.2802]
[1776430131615,32.97,76178.3,24.7,0.83494,0.00014,13.2802]
[1776430132680,32.99,76177.65,24.7,0.83472,0.00014,13.29153]
[1776430132784,33.01,76173.21,24.7,0.83397,0.00014,13.32974]
[1776430132936,33.01,76173.21,24.7,0.83397,0.00014,13.32974]
[1776430133500,33.02,76170.5,24.7,0.83347,0.00014,13.355]
[1776430134506,33.03,76158.8,24.7,0.8318,0.00014,13.43912]
[1776430135513,33.03,76153.07,24.7,0.83097,0.00014,13.48046]
[1776430136770,33.03,76153.07,24.7,0.83097,0.00014,13.48046]
[1776430136522,33.03,76147.1,24.7,0.83011,0.00014,13.52344]
[1776430137528,33.03,76144.79,24.7,0.82978,0.00014,13.54024]
[1776430138535,33.03,76138.08,24.7,0.82881,0.00014,13.58838]
[1776430140549,33.03,76135.09,24.7,0.82836,0.00014,13.61018]
[1776430142688,33.03,76134.31,24.7,0.82825,0.00014,13.61595]
[1776430142742,33.03,76125.94,24.7,0.82703,0.00014,13.67578]
[1776430142966,33.03,76125.94,24.7,0.82703,0.00014,13.67578]
[1776430143577,33.03,76117.79,24.7,0.82585,0.00015,13.7338]
[1776430144583,33.03,76106.93,24.7,0.82425,0.00015,13.8116]
[1776430145590,33.03,76097.4,24.7,0.82285,0.00015,13.87964]
[1776430146290,33.03,76097.4,24.7,0.82285,0.00015,13.87964]
[1776430146361,33.03,76097.4,24.7,0.82285,0.00015,13.87964]
[1776430146598,33.04,76092.3,24.7,0.82209,0.00015,13.91608]
[1776430147604,33.04,76090.49,24.7,0.82182,0.00015,13.9291]
[1776430148697,33.04,76090.49,24.7,0.82182,0.00015,13.9291]
[1776430148753,33.04,76085.18,24.7,0.82103,0.00015,13.96693]
[1776430149618,33.04,76084.04,24.7,0.82086,0.00015,13.97511]
[1776430150625,33.04,76098.45,24.7,0.82299,0.00015,13.87294]
[1776430151632,33.04,76099.58,24.7,0.82315,0.00015,13.86513]
[1776430152639,33.04,76105.21,24.7,0.82397,0.00015,13.82537]
[1776430155662,33.04,76102.16,24.7,0.82351,0.00015,13.84789]
[1776430156675,33.04,76100.66,24.7,0.82328,0.00015,13.85862]
[1776430159695,33.04,76104.79,24.7,0.82389,0.00015,13.82952]
[1776430160701,33.04,76100.38,24.7,0.82323,0.00015,13.86114]
[1776430161709,33.04,76094.91,24.7,0.82242,0.00015,13.90022]
[1776430162716,33.04,76092.29,24.7,0.82203,0.00015,13.91901]
[1776430164730,33.04,76081.9,24.7,0.82049,0.00015,13.99304]
[1776430165738,33.04,76073.38,24.7,0.81922,0.00015,14.0534]
[1776430166744,33.04,76077.18,24.7,0.81978,0.00015,14.02655]
[1776430167751,33.04,76083.61,24.7,0.82074,0.00015,13.98099]
[1776430168780,33.04,76084.59,24.7,0.82089,0.00015,13.97397]
[1776430169787,33.04,76087.35,24.7,0.8213,0.00015,13.95431]
[1776430170795,33.04,76089.12,24.7,0.82156,0.00015,13.94169]
[1776430171801,33.04,76091.67,24.7,0.82198,0.00015,13.91863]
[1776430172808,33.04,76094.59,24.7,0.82241,0.00015,13.89787]
[1776430173815,33.04,76100.82,24.7,0.82333,0.00015,13.85364]
[1776430174822,33.04,76103.7,24.7,0.82375,0.00015,13.83323]
[1776430175829,33.04,76104.7,24.7,0.8239,0.00015,13.82622]
[1776430176192,33.04,76104.7,24.7,0.8239,0.00015,13.82622]
[1776430176836,33.04,76120.46,24.7,0.8262,0.00015,13.71426]
[1776430177206,33.04,76120.46,24.7,0.8262,0.00015,13.71426]
[1776430177843,33.04,76125.54,24.7,0.82693,0.00014,13.67816]
[1776430178850,33.04,76117.54,24.7,0.82577,0.00015,13.73519]
[1776430179647,33.04,76117.54,24.7,0.82577,0.00015,13.73519]
[1776430179862,33.04,76129.12,24.7,0.82745,0.00014,13.6528]
[1776430180864,33.05,76141.82,24.7,0.82928,0.00014,13.56248]
[1776430181871,33.05,76144.64,24.7,0.82968,0.00014,13.54243]
[1776430185900,33.05,76139.06,24.7,0.82887,0.00014,13.58244]
[1776430186217,33.05,76139.06,24.7,0.82887,0.00014,13.58244]
[1776430187914,33.05,76136.91,24.7,0.82855,0.00014,13.59825]
[1776430188921,33.05,76136.84,24.7,0.82854,0.00014,13.59898]
[1776430189928,33.05,76137.75,24.7,0.82867,0.00014,13.59273]
[1776430190949,33.05,76140.2,24.7,0.82901,0.00014,13.57551]
[1776430192042,33.05,76154.65,24.7,0.83108,0.00014,13.47257]
[1776430193853,33.05,76154.65,24.7,0.83108,0.00014,13.47257]
[1776430193868,33.05,76158.37,24.7,0.8316,0.00014,13.44648]
[1776430193957,33.05,76158.37,24.7,0.8316,0.00014,13.44648]
[1776430194021,33.05,76158.37,24.7,0.8316,0.00014,13.44648]
[1776430194194,33.05,76158.37,24.7,0.8316,0.00014,13.44648]
[1776430194956,33.05,76159.67,24.7,0.83179,0.00014,13.43727]
[1776430195132,33.05,76159.67,24.7,0.83179,0.00014,13.43727]
[1776430195203,33.05,76159.67,24.7,0.83179,0.00014,13.43727]
[1776430195268,33.05,76162.99,24.7,0.83226,0.00014,13.41358]
[1776430196897,33.05,76160.95,24.7,0.83197,0.00014,13.42831]
[1776430197200,33.05,76165.69,24.7,0.83264,0.00014,13.39449]
[1776430197984,33.05,76167.66,24.7,0.83292,0.00014,13.38055]
[1776430199998,33.05,76169.08,24.7,0.83311,0.00014,13.37071]
[1776430201120,33.05,76169.08,24.7,0.83311,0.00014,13.37071]
[1776430201324,33.05,76169.08,24.7,0.83311,0.00014,13.37071]
[1776430201694,33.05,76169.08,24.7,0.83311,0.00014,13.37071]
[1776430201735,33.05,76181.17,24.7,0.83481,0.00014,13.28455]
[1776430202158,33.05,76181.17,24.7,0.83481,0.00014,13.28455]
[1776430202385,33.05,76192.47,24.7,0.83639,0.00014,13.20405]
[1776430203023,33.05,76198.15,24.7,0.83718,0.00014,13.16386]
[1776430204031,33.06,76210.62,24.7,0.8389,0.00014,13.07518]
[1776430205371,33.06,76210.62,24.7,0.8389,0.00014,13.07518]
[1776430205408,33.06,76223.13,24.7,0.84061,0.00014,12.98616]
[1776430206044,33.06,76231.19,24.7,0.84171,0.00014,12.929]
[1776430207051,33.06,76247.4,24.7,0.8439,0.00014,12.81365]
[1776430208481,33.06,76247.4,24.7,0.8439,0.00014,12.81365]
[1776430208527,33.06,76247.4,24.7,0.8439,0.00014,12.81365]
[1776430208809,33.06,76250.95,24.7,0.84435,0.00014,12.78968]
[1776430210240,33.06,76251.46,24.7,0.84442,0.00013,12.78603]
[1776430211079,33.07,76245.52,24.7,0.8436,0.00014,12.82972]
[1776430212086,33.09,76231.71,24.7,0.84155,0.00014,12.93749]
[1776430213095,33.09,76220.89,24.7,0.84006,0.00014,13.01552]
[1776430214749,33.1,76211.31,24.7,0.83871,0.00014,13.0851]
[1776430215785,33.1,76208.12,24.7,0.83826,0.00014,13.10839]
[1776430216332,33.1,76208.12,24.7,0.83826,0.00014,13.10839]
[1776430216718,33.1,76208.12,24.7,0.83826,0.00014,13.10839]
[1776430216747,33.1,76205.5,24.7,0.83789,0.00014,13.12757]
[1776430217132,33.1,76201.54,24.7,0.83734,0.00014,13.15583]
[1776430219153,33.1,76210.74,24.7,0.8386,0.00014,13.09105]
[1776430220160,33.1,76213.57,24.7,0.83898,0.00014,13.07138]
[1776430221340,33.1,76213.57,24.7,0.83898,0.00014,13.07138]
[1776430221343,33.1,76213.57,24.7,0.83898,0.00014,13.07138]
[1776430221433,33.1,76215.69,24.7,0.83926,0.00014,13.0568]
[1776430222174,33.1,76225.09,24.7,0.84054,0.00014,12.99028]
[1776430223181,33.11,76239.35,24.7,0.84248,0.00014,12.88892]
[1776430224188,33.11,76234.82,24.7,0.84185,0.00014,12.92184]
[1776430225864,33.11,76234.82,24.7,0.84185,0.00014,12.92184]
[1776430225912,33.11,76221.11,24.7,0.83996,0.00014,13.02047]
[1776430226203,33.11,76193.8,24.7,0.83618,0.00014,13.21531]
[1776430227260,33.11,76193.8,24.7,0.83618,0.00014,13.21531]
[1776430227309,33.11,76193.8,24.7,0.83618,0.00014,13.21531]
[1776430227465,33.11,76193.8,24.7,0.83618,0.00014,13.21531]
[1776430227511,33.12,76167.58,24.7,0.83241,0.00014,13.40677]
[1776430228978,33.12,76167.58,24.7,0.83241,0.00014,13.40677]
[1776430228820,33.12,76146.05,24.7,0.82933,0.00014,13.56043]
[1776430229931,33.12,76146.05,24.7,0.82933,0.00014,13.56043]
[1776430229951,33.12,76117.26,24.7,0.82516,0.00015,13.76533]
[1776430230871,33.12,76117.26,24.7,0.82516,0.00015,13.76533]
[1776430230977,33.13,76116.33,24.7,0.82502,0.00015,13.77248]
[1776430231407,33.13,76116.33,24.7,0.82502,0.00015,13.77248]
[1776430231541,33.13,76138.97,24.7,0.82833,0.00014,13.60719]
[1776430232345,33.13,76138.97,24.7,0.82833,0.00014,13.60719]
[1776430232554,33.13,76180.12,24.7,0.83418,0.00014,13.31468]
[1776430233515,33.13,76189.18,24.7,0.83544,0.00014,13.25051]
[1776430234726,33.13,76189.18,24.7,0.83544,0.00014,13.25051]
[1776430234777,33.13,76187.77,24.7,0.83524,0.00014,13.26102]
[1776430235273,33.13,76185.41,24.7,0.8349,0.00014,13.27828]
[1776430236279,33.13,76176.47,24.7,0.83364,0.00014,13.34218]
[1776430237286,33.13,76175.2,24.7,0.83345,0.00014,13.35156]
[1776430238543,33.13,76173.31,24.7,0.83318,0.00014,13.36555]
[1776430239300,33.14,76170.57,24.7,0.83278,0.00014,13.38556]
[1776430240307,33.14,76184.86,24.7,0.83479,0.00014,13.28381]
[1776430241480,33.14,76184.86,24.7,0.83479,0.00014,13.28381]
[1776430241549,33.14,76194.1,24.7,0.83607,0.00014,13.21869]
[1776430242321,33.14,76190.55,24.7,0.83556,0.00014,13.2445]
[1776430243328,33.15,76195.14,24.7,0.83611,0.00014,13.21663]
[1776430244338,33.15,76190.89,24.7,0.83551,0.00014,13.24742]
[1776430245656,33.15,76190.89,24.7,0.83551,0.00014,13.24742]
[1776430245702,33.17,76188.5,24.7,0.83508,0.00014,13.26925]
[1776430246350,33.18,76179.95,24.7,0.8338,0.00014,13.33459]
[1776430247356,33.18,76171.6,24.7,0.83261,0.00014,13.39453]
[1776430248051,33.18,76171.6,24.7,0.83261,0.00014,13.39453]
[1776430248364,33.18,76169.27,24.7,0.83227,0.00014,13.41156]
[1776430249371,33.18,76163.06,24.7,0.83138,0.00014,13.45614]
[1776430250385,33.19,76165.65,24.7,0.83167,0.00014,13.44162]
[1776430251386,33.19,76164.07,24.7,0.83145,0.00014,13.45284]
[1776430252116,33.19,76164.07,24.7,0.83145,0.00014,13.45284]
[1776430252563,33.19,76164.07,24.7,0.83145,0.00014,13.45284]
[1776430252599,33.19,76164.07,24.7,0.83145,0.00014,13.45284]
[1776430252782,33.19,76164.07,24.7,0.83145,0.00014,13.45284]
[1776430252844,33.19,76164.07,24.7,0.83145,0.00014,13.45284]
[1776430252925,33.19,76164.07,24.7,0.83145,0.00014,13.45284]
[1776430252946,33.19,76158.68,24.7,0.83067,0.00014,13.49191]
[1776430254004,33.2,76154.07,24.7,0.83,0.00014,13.52496]
[1776430254406,33.2,76151.6,24.7,0.8296,0.00014,13.54538]
[1776430255423,33.21,76155.14,24.7,0.83005,0.00014,13.52288]
[1776430256843,33.21,76155.14,24.7,0.83005,0.00014,13.52288]
[1776430256851,33.21,76153.14,24.7,0.82976,0.00014,13.53736]
[1776430257650,33.21,76153.14,24.7,0.82976,0.00014,13.53736]
[1776430257744,33.21,76153.14,24.7,0.82976,0.00014,13.53736]
[1776430257828,33.21,76149.85,24.7,0.82928,0.00014,13.56096]
[1776430259445,33.23,76153.53,24.7,0.82971,0.00014,13.53968]
[1776430260965,33.23,76155.41,24.7,0.82998,0.00014,13.52662]
[1776430261896,33.23,76155.41,24.7,0.82998,0.00014,13.52662]
[1776430262147,33.23,76155.41,24.7,0.82998,0.00014,13.52662]
[1776430261939,33.23,76147.01,24.7,0.82877,0.00014,13.58644]
[1776430262482,33.23,76120.15,24.7,0.8249,0.00015,13.77653]
[1776430263488,33.23,76105.72,24.7,0.82278,0.00015,13.87905]
[1776430264496,33.23,76101.1,24.7,0.8221,0.00015,13.91199]
[1776430265505,33.23,76101.75,24.7,0.82218,0.00015,13.90787]
[1776430266510,33.23,76100.51,24.7,0.82199,0.00015,13.91704]
[1776430267517,33.23,76097.86,24.7,0.8216,0.00015,13.93604]
[1776430268835,33.24,76092.4,24.7,0.82078,0.00015,13.97534]
[1776430269537,33.24,76082.58,24.7,0.81933,0.00015,14.0445]
[1776430270541,33.24,76075.63,24.7,0.81829,0.00015,14.09374]
[1776430271548,33.24,76081.28,24.7,0.81912,0.00015,14.05447]
[1776430274929,33.24,76080.29,24.7,0.81895,0.00015,14.06261]
[1776430275011,33.24,76075.63,24.7,0.81824,0.00015,14.09585]
[1776430275189,33.24,76075.63,24.7,0.81824,0.00015,14.09585]
[1776430275214,33.24,76075.63,24.7,0.81824,0.00015,14.09585]
[1776430275443,33.24,76075.63,24.7,0.81824,0.00015,14.09585]
[1776430275576,33.24,76066.75,24.7,0.81692,0.00015,14.15825]
[1776430276584,33.25,76054.54,24.7,0.81507,0.00015,14.24485]
[1776430277601,33.25,76049.65,24.7,0.81433,0.00015,14.27945]
[1776430278599,33.25,76039.13,24.7,0.81274,0.00015,14.3531]
[1776430279606,33.25,76036.5,24.7,0.81232,0.00015,14.3723]
[1776430280759,33.25,76030.14,24.7,0.81135,0.00015,14.41707]
[1776430281620,33.25,76035.1,24.7,0.8121,0.00015,14.38252]
[1776430282627,33.25,76041.11,24.7,0.81301,0.00015,14.34063]
[1776430283637,33.25,76034.72,24.7,0.81203,0.00015,14.38551]
[1776430284641,33.25,76037.7,24.7,0.81248,0.00015,14.36482]
[1776430285648,33.25,76042.0,24.7,0.81313,0.00015,14.33491]
[1776430287031,33.25,76047.63,24.7,0.81398,0.00015,14.29571]
[1776430287662,33.25,76045.8,24.7,0.8137,0.00015,14.30878]
[1776430288669,33.26,76040.67,24.7,0.81291,0.00015,14.34509]
[1776430289676,33.26,76033.88,24.7,0.81187,0.00015,14.39293]
[1776430290683,33.26,76026.62,24.7,0.81076,0.00015,14.44392]
[1776430294711,33.26,76027.98,24.7,0.81099,0.00015,14.43049]
[1776430296725,33.26,76026.18,24.7,0.81071,0.00015,14.44354]
[1776430298739,33.26,76030.8,24.7,0.8114,0.00015,14.41175]
[1776430299746,33.26,76038.58,24.7,0.81258,0.00015,14.35765]
[1776430300838,33.26,76058.29,24.7,0.81555,0.00015,14.21968]
[1776430301213,33.26,76058.29,24.7,0.81555,0.00015,14.21968]
[1776430301286,33.26,76058.29,24.7,0.81555,0.00015,14.21968]
[1776430301760,33.27,76073.35,24.7,0.81779,0.00015,14.11467]
[1776430302767,33.27,76080.15,24.7,0.81879,0.00015,14.06737]
[1776430303692,33.27,76080.15,24.7,0.81879,0.00015,14.06737]
[1776430304781,33.27,76081.32,24.7,0.81894,0.00015,14.06022]
[1776430306982,33.27,76078.79,24.7,0.81854,0.00015,14.07911]
[1776430307669,33.27,76078.79,24.7,0.81854,0.00015,14.07911]
[1776430307801,33.28,76075.43,24.7,0.81803,0.00015,14.10324]
[1776430309817,33.28,76078.3,24.7,0.81844,0.00015,14.08406]
[1776430310825,33.28,76080.78,24.7,0.8188,0.00015,14.06714]
[1776430311835,33.28,76082.74,24.7,0.81908,0.00015,14.0539]
[1776430312923,33.28,76082.74,24.7,0.81908,0.00015,14.0539]
[1776430312940,33.28,76082.74,24.7,0.81908,0.00015,14.0539]
[1776430312950,33.28,76092.65,24.7,0.82053,0.00015,13.98458]
[1776430313195,33.28,76092.65,24.7,0.82053,0.00015,13.98458]
[1776430313846,33.28,76097.48,24.7,0.82124,0.00015,13.95105]
[1776430314853,33.28,76096.36,24.7,0.82106,0.00015,13.95944]
[1776430315860,33.29,76100.08,24.7,0.8216,0.00015,13.93376]
[1776430316867,33.29,76096.9,24.7,0.82112,0.00015,13.95669]
[1776430317874,33.29,76087.28,24.7,0.81969,0.00015,14.02482]
[1776430318355,33.29,76087.28,24.7,0.81969,0.00015,14.02482]
[1776430318475,33.29,76087.28,24.7,0.81969,0.00015,14.02482]
[1776430318885,33.29,76083.83,24.7,0.81917,0.00015,14.04975]
[1776430319893,33.29,76075.02,24.7,0.81785,0.00015,14.11221]
[1776430320900,33.29,76065.45,24.7,0.81641,0.00015,14.17985]
[1776430321908,33.3,76048.46,24.7,0.81384,0.00015,14.2995]
[1776430322463,33.3,76048.46,24.7,0.81384,0.00015,14.2995]
[1776430323048,33.3,76039.2,24.7,0.81243,0.00015,14.36474]
[1776430323922,33.3,76034.46,24.7,0.8117,0.00015,14.39827]
[1776430324929,33.3,76036.42,24.7,0.81199,0.00015,14.385]
[1776430326016,33.3,76036.42,24.7,0.81199,0.00015,14.385]
[1776430327033,33.3,76038.23,24.7,0.81225,0.00015,14.3732]
[1776430327951,33.3,76040.45,24.7,0.81258,0.00015,14.35814]
[1776430328958,33.31,76047.84,24.7,0.81368,0.00015,14.30697]
[1776430329965,33.31,76055.45,24.7,0.81482,0.00015,14.25428]
[1776430330975,33.31,76066.57,24.7,0.81648,0.00015,14.17686]
[1776430331982,33.31,76070.99,24.7,0.81713,0.00015,14.1463]
[1776430332989,33.31,76064.4,24.7,0.81613,0.00015,14.19305]
[1776430335008,33.31,76068.73,24.7,0.81676,0.00015,14.16361]
[1776430337033,33.32,76063.15,24.7,0.81591,0.00015,14.20367]
[1776430338040,33.32,76058.45,24.7,0.81519,0.00015,14.23706]
[1776430339047,33.32,76059.58,24.7,0.81535,0.00015,14.2296]
[1776430340054,33.32,76060.94,24.7,0.81554,0.00015,14.22054]
[1776430341061,33.32,76063.95,24.7,0.81599,0.00015,14.19995]
[1776430342068,33.32,76073.21,24.7,0.81736,0.00015,14.13558]
[1776430343076,33.33,76075.25,24.7,0.81765,0.00015,14.12174]
[1776430346099,33.33,76084.59,24.7,0.81901,0.00015,14.05765]
[1776430347106,33.33,76093.58,24.7,0.82032,0.00015,13.9951]
[1776430349120,33.34,76089.79,24.7,0.81974,0.00015,14.023]
[1776430350127,33.34,76086.09,24.7,0.81918,0.00015,14.04956]
[1776430351134,33.34,76083.53,24.7,0.81883,0.00015,14.06317]
[1776430351221,33.34,76083.53,24.7,0.81883,0.00015,14.06317]
[1776430351384,33.34,76083.53,24.7,0.81883,0.00015,14.06317]
[1776430352141,33.34,76091.18,24.7,0.81996,0.00015,14.00949]
[1776430353148,33.34,76096.94,24.7,0.82079,0.00015,13.97021]
[1776430353990,33.34,76096.94,24.7,0.82079,0.00015,13.97021]
[1776430354126,33.34,76096.94,24.7,0.82079,0.00015,13.97021]
[1776430354189,33.34,76096.94,24.7,0.82079,0.00015,13.97021]
[1776430354410,33.34,76105.57,24.7,0.82205,0.00015,13.90956]
[1776430355302,33.34,76105.57,24.7,0.82205,0.00015,13.90956]
[1776430355493,33.34,76110.08,24.7,0.82271,0.00015,13.87785]
[1776430356543,33.35,76109.52,24.7,0.8226,0.00015,13.88325]
[1776430358092,33.35,76105.27,24.7,0.82195,0.00015,13.91466]
[1776430359202,33.35,76110.37,24.7,0.82268,0.00015,13.87955]
[1776430360999,33.35,76110.37,24.7,0.82268,0.00015,13.87955]
[1776430361060,33.36,76118.69,24.7,0.82386,0.00015,13.82268]
[1776430361938,33.36,76118.69,24.7,0.82386,0.00015,13.82268]
[1776430362012,33.36,76118.69,24.7,0.82386,0.00015,13.82268]
[1776430362131,33.36,76118.69,24.7,0.82386,0.00015,13.82268]
[1776430362149,33.36,76126.98,24.7,0.82505,0.00014,13.7649]
[1776430363015,33.36,76134.22,24.7,0.82609,0.00014,13.71436]
[1776430363231,33.36,76148.48,24.7,0.82813,0.00014,13.61383]
[1776430364238,33.36,76155.84,24.7,0.82917,0.00014,13.56249]
[1776430365965,33.36,76155.84,24.7,0.82917,0.00014,13.56249]
[1776430365982,33.37,76158.81,24.7,0.82957,0.00014,13.54288]
[1776430366255,33.37,76162.19,24.7,0.83005,0.00014,13.51903]
[1776430367782,33.37,76165.83,24.7,0.83055,0.00014,13.49405]
[1776430368269,33.37,76167.67,24.7,0.83079,0.00014,13.48181]
[1776430369927,33.37,76163.26,24.7,0.83014,0.00014,13.51461]
[1776430370290,33.37,76160.77,24.7,0.82978,0.00014,13.53218]
[1776430372046,33.42,76159.67,24.7,0.82929,0.00014,13.55687]
[1776430372304,33.42,76158.25,24.7,0.82909,0.00014,13.56687]
[1776430373311,33.44,76160.05,24.7,0.82919,0.00014,13.56223]
[1776430374318,33.47,76158.96,24.7,0.82888,0.00014,13.57795]
[1776430376498,33.47,76153.64,24.7,0.82809,0.00014,13.61693]
[1776430378162,33.47,76153.64,24.7,0.82809,0.00014,13.61693]
[1776430378187,33.48,76150.94,24.7,0.82768,0.00014,13.63735]
[1776430378357,33.48,76153.4,24.7,0.82803,0.00014,13.62006]
[1776430379359,33.48,76148.7,24.7,0.82734,0.00014,13.65384]
[1776430380369,33.48,76147.37,24.7,0.82714,0.00014,13.6639]
[1776430382176,33.48,76147.37,24.7,0.82714,0.00014,13.6639]
[1776430381373,33.48,76150.89,24.7,0.82763,0.00014,13.63987]
[1776430382380,33.48,76156.94,24.7,0.82847,0.00014,13.59806]
[1776430383387,33.49,76155.11,24.7,0.8282,0.00014,13.61168]
[1776430384394,33.49,76151.87,24.7,0.82772,0.00014,13.63518]
[1776430385407,33.49,76159.16,24.7,0.82875,0.00014,13.58467]
[1776430386414,33.49,76165.43,24.7,0.82962,0.00014,13.54137]
[1776430387420,33.49,76164.89,24.7,0.82953,0.00014,13.54589]
[1776430388428,33.5,76161.55,24.7,0.82904,0.00014,13.57008]
[1776430389435,33.5,76162.7,24.7,0.82919,0.00014,13.56267]
[1776430390442,33.5,76164.96,24.7,0.8295,0.00014,13.54748]
[1776430391449,33.5,76162.51,24.7,0.82914,0.00014,13.56541]
[1776430392456,33.5,76159.14,24.7,0.82865,0.00014,13.58977]
[1776430393463,33.51,76156.62,24.7,0.82827,0.00014,13.6082]
[1776430394470,33.51,76154.44,24.7,0.82795,0.00014,13.62422]
[1776430396484,33.51,76155.03,24.7,0.828,0.00014,13.62145]
[1776430398659,33.51,76155.03,24.7,0.828,0.00014,13.62145]
[1776430399476,33.52,76155.0,24.7,0.82797,0.00014,13.62306]
[1776430399638,33.52,76155.0,24.7,0.82797,0.00014,13.62306]
[1776430399746,33.52,76155.0,24.7,0.82797,0.00014,13.62306]
[1776430399830,33.52,76187.14,24.7,0.83251,0.00014,13.3972]
[1776430400512,33.52,76220.39,24.7,0.83709,0.00014,13.16454]
[1776430401520,33.52,76230.39,24.7,0.83845,0.00014,13.09489]
[1776430402826,33.52,76230.39,24.7,0.83845,0.00014,13.09489]
[1776430403115,33.52,76230.39,24.7,0.83845,0.00014,13.09489]
[1776430403192,33.55,76227.31,24.7,0.83781,0.00014,13.12817]
[1776430404044,33.55,76227.31,24.7,0.83781,0.00014,13.12817]
[1776430404136,33.55,76227.31,24.7,0.83781,0.00014,13.12817]
[1776430404170,33.55,76243.06,24.7,0.83995,0.00014,13.0173]
[1776430404544,33.55,76249.3,24.7,0.84078,0.00014,12.97394]
[1776430405922,33.58,76253.65,24.7,0.84121,0.00013,12.95185]
[1776430406559,33.6,76249.78,24.7,0.84053,0.00014,12.98783]
[1776430407266,33.6,76249.78,24.7,0.84053,0.00014,12.98783]
[1776430407993,33.6,76249.78,24.7,0.84053,0.00014,12.98783]
[1776430408129,33.62,76246.24,24.7,0.83989,0.00014,13.0209]
[1776430408390,33.62,76246.24,24.7,0.83989,0.00014,13.0209]
[1776430408753,33.62,76246.24,24.7,0.83989,0.00014,13.0209]
[1776430409077,33.62,76246.24,24.7,0.83989,0.00014,13.0209]
[1776430409133,33.65,76256.82,24.7,0.8411,0.00013,12.95837]
[1776430409587,33.65,76261.73,24.7,0.84176,0.00013,12.9239]
[1776430410598,33.68,76268.59,24.7,0.8425,0.00013,12.88555]
[1776430412090,33.68,76268.59,24.7,0.8425,0.00013,12.88555]
[1776430412191,33.7,76274.35,24.7,0.84314,0.00013,12.84931]
[1776430412608,33.73,76273.66,24.7,0.84287,0.00013,12.86365]
[1776430413638,33.73,76273.66,24.7,0.84287,0.00013,12.86365]
[1776430414622,33.78,76274.26,24.7,0.84262,0.00013,12.87758]
[1776430415629,33.8,76275.07,24.7,0.84256,0.00013,12.88072]
[1776430416636,33.82,76274.28,24.7,0.84229,0.00013,12.89491]
[1776430417643,33.85,76277.77,24.7,0.8426,0.00013,12.87892]
[1776430418658,33.87,76278.93,24.7,0.84256,0.00013,12.88124]
[1776430419662,33.9,76275.77,24.7,0.84195,0.00013,12.91358]
[1776430420668,33.93,76260.87,24.7,0.83977,0.00013,13.0274]
[1776430421675,33.95,76250.8,24.7,0.83826,0.00013,13.10574]
[1776430423175,33.97,76248.86,24.7,0.83785,0.00014,13.12712]
[1776430424696,34.01,76250.18,24.7,0.83774,0.00013,13.13293]
[1776430425818,34.03,76248.46,24.7,0.83737,0.00014,13.15217]
[1776430427810,34.04,76243.13,24.7,0.83662,0.00014,13.19062]
[1776430428353,34.04,76243.13,24.7,0.83662,0.00014,13.19062]
[1776430428407,34.04,76243.13,24.7,0.83662,0.00014,13.19062]
[1776430429291,34.04,76243.13,24.7,0.83662,0.00014,13.19062]
[1776430428725,34.04,76230.68,24.7,0.83491,0.00014,13.27766]
[1776430429440,34.04,76230.68,24.7,0.83491,0.00014,13.27766]
[1776430429733,34.04,76211.45,24.7,0.83228,0.00014,13.41085]
[1776430430463,34.04,76211.45,24.7,0.83228,0.00014,13.41085]
[1776430430741,34.04,76203.62,24.7,0.83117,0.00014,13.4662]
[1776430431750,34.04,76200.88,24.7,0.83079,0.00014,13.48556]
[1776430432462,34.04,76200.88,24.7,0.83079,0.00014,13.48556]
[1776430432757,34.04,76210.03,24.7,0.83204,0.00014,13.42259]
[1776430433764,34.05,76217.45,24.7,0.83306,0.00014,13.37165]
[1776430434770,34.05,76209.77,24.7,0.83199,0.00014,13.42533]
[1776430435778,34.05,76201.63,24.7,0.83086,0.00014,13.48209]
[1776430436538,34.05,76201.63,24.7,0.83086,0.00014,13.48209]
[1776430436785,34.05,76190.26,24.7,0.82926,0.00014,13.56127]
[1776430437792,34.05,76186.43,24.7,0.82872,0.00014,13.58818]
[1776430438799,34.05,76182.47,24.7,0.82816,0.00014,13.61594]
[1776430439593,34.05,76182.47,24.7,0.82816,0.00014,13.61594]
[1776430439828,34.05,76182.47,24.7,0.82816,0.00014,13.61594]
[1776430439892,34.05,76184.14,24.7,0.82839,0.00014,13.60477]
[1776430440816,34.05,76181.95,24.7,0.82807,0.00014,13.62028]
[1776430441823,34.06,76183.38,24.7,0.82826,0.00014,13.61076]
[1776430442937,34.06,76179.46,24.7,0.82771,0.00014,13.6382]
[1776430443706,34.06,76179.46,24.7,0.82771,0.00014,13.6382]
[1776430443920,34.06,76179.46,24.7,0.82771,0.00014,13.6382]
[1776430444021,34.06,76160.86,24.7,0.82508,0.00014,13.76685]
[1776430444844,34.06,76146.26,24.7,0.823,0.00014,13.86776]
[1776430445331,34.06,76146.26,24.7,0.823,0.00014,13.86776]
[1776430445850,34.06,76150.33,24.7,0.82357,0.00014,13.83994]
[1776430446390,34.06,76150.33,24.7,0.82357,0.00014,13.83994]
[1776430447182,34.06,76150.33,24.7,0.82357,0.00014,13.83994]
[1776430447209,34.06,76150.33,24.7,0.82357,0.00014,13.83994]
[1776430447205,34.06,76154.75,24.7,0.8242,0.00014,13.80974]
[1776430447866,34.06,76168.16,24.7,0.82609,0.00014,13.71759]
[1776430448873,34.06,76173.54,24.7,0.82684,0.00014,13.68069]
[1776430449880,34.06,76174.55,24.7,0.82698,0.00014,13.67399]
[1776430450727,34.06,76174.55,24.7,0.82698,0.00014,13.67399]
[1776430450744,34.06,76174.55,24.7,0.82698,0.00014,13.67399]
[1776430451368,34.06,76174.55,24.7,0.82698,0.00014,13.67399]
[1776430451092,34.06,76196.34,24.7,0.83002,0.00014,13.52371]
[1776430451755,34.06,76196.34,24.7,0.83002,0.00014,13.52371]
[1776430451956,34.06,76232.22,24.7,0.83496,0.00014,13.27548]
[1776430452956,34.07,76238.86,24.7,0.83584,0.00014,13.23063]
[1776430453963,34.07,76247.22,24.7,0.83696,0.00014,13.1734]
[1776430454852,34.07,76247.22,24.7,0.83696,0.00014,13.1734]
[1776430454970,34.07,76246.57,24.7,0.83686,0.00014,13.17847]
[1776430455977,34.07,76247.17,24.7,0.83694,0.00014,13.17467]
[1776430456983,34.07,76245.04,24.7,0.83664,0.00014,13.18979]
[1776430457991,34.07,76246.49,24.7,0.83683,0.00014,13.18009]
[1776430458999,34.07,76246.01,24.7,0.83676,0.00014,13.18398]
[1776430461232,34.08,76246.8,24.7,0.83684,0.00014,13.17964]
[1776430462020,34.08,76245.7,24.7,0.83668,0.00014,13.18783]
[1776430464034,34.08,76244.24,24.7,0.83647,0.00014,13.19889]
[1776430465041,34.08,76242.28,24.7,0.83619,0.00014,13.21292]
[1776430466048,34.08,76252.52,24.7,0.83757,0.00013,13.14247]
[1776430467054,34.08,76255.19,24.7,0.83792,0.00013,13.12442]
[1776430468062,34.09,76260.01,24.7,0.83856,0.00013,13.09151]
[1776430470076,34.09,76269.68,24.7,0.83983,0.00013,13.02557]
[1776430474104,34.1,76270.33,24.7,0.83992,0.00013,13.01856]
[1776430475111,34.1,76265.21,24.7,0.83922,0.00013,13.05463]
[1776430476118,34.1,76260.86,24.7,0.83863,0.00013,13.0853]
[1776430478133,34.1,76248.43,24.7,0.83694,0.00014,13.17233]
[1776430478473,34.1,76248.43,24.7,0.83694,0.00014,13.17233]
[1776430479012,34.1,76248.43,24.7,0.83694,0.00014,13.17233]
[1776430479140,34.1,76256.47,24.7,0.83801,0.00013,13.1174]
[1776430479538,34.1,76256.47,24.7,0.83801,0.00013,13.1174]
[1776430480149,34.1,76273.0,24.7,0.84021,0.00013,13.00341]
[1776430481155,34.11,76274.8,24.7,0.84044,0.00013,12.99148]
[1776430482162,34.11,76276.73,24.7,0.84069,0.00013,12.97875]
[1776430483066,34.11,76276.73,24.7,0.84069,0.00013,12.97875]
[1776430483169,34.11,76275.7,24.7,0.84054,0.00013,12.98651]
[1776430485212,34.11,76271.3,24.7,0.83993,0.00013,13.01824]
[1776430486203,34.11,76262.95,24.7,0.8388,0.00013,13.07666]
[1776430486818,34.11,76262.95,24.7,0.8388,0.00013,13.07666]
[1776430487209,34.12,76255.77,24.7,0.83782,0.00013,13.12713]
[1776430488037,34.12,76255.77,24.7,0.83782,0.00013,13.12713]
[1776430488216,34.12,76251.06,24.7,0.83717,0.00013,13.1604]
[1776430488945,34.12,76251.06,24.7,0.83717,0.00013,13.1604]
[1776430489222,34.12,76248.29,24.7,0.83679,0.00014,13.18034]
[1776430490233,34.12,76238.05,24.7,0.83538,0.00014,13.25188]
[1776430491241,34.12,76243.57,24.7,0.83613,0.00014,13.21371]
[1776430492248,34.13,76253.5,24.7,0.83745,0.00013,13.14648]
[1776430493255,34.13,76254.61,24.7,0.83758,0.00013,13.13958]
[1776430495269,34.13,76256.01,24.7,0.83774,0.00013,13.13145]
[1776430498290,34.14,76257.8,24.7,0.83794,0.00013,13.12144]
[1776430499297,34.14,76254.99,24.7,0.83754,0.00013,13.14164]
[1776430501312,34.15,76253.31,24.7,0.83729,0.00013,13.1548]
[1776430502320,34.15,76249.5,24.7,0.83676,0.00013,13.18184]
[1776430504334,34.15,76243.06,24.7,0.83586,0.00014,13.22766]
[1776430505341,34.15,76237.23,24.7,0.83506,0.00014,13.26866]
[1776430506348,34.16,76238.78,24.7,0.83526,0.00014,13.25862]
[1776430507357,34.16,76236.45,24.7,0.83493,0.00014,13.27532]
[1776430508362,34.16,76229.79,24.7,0.83401,0.00014,13.32193]
[1776430509369,34.16,76232.71,24.7,0.8344,0.00014,13.30237]
[1776430510376,34.16,76231.63,24.7,0.83424,0.00014,13.31036]
[1776430511383,34.16,76233.94,24.7,0.83454,0.00014,13.29498]
[1776430512390,34.17,76231.58,24.7,0.83421,0.00014,13.31182]
[1776430513638,34.17,76231.58,24.7,0.83421,0.00014,13.31182]
[1776430513661,34.17,76231.58,24.7,0.83421,0.00014,13.31182]
[1776430513701,34.17,76231.58,24.7,0.83421,0.00014,13.31182]
[1776430513745,34.17,76231.58,24.7,0.83421,0.00014,13.31182]
[1776430514123,34.17,76231.58,24.7,0.83421,0.00014,13.31182]
[1776430514193,34.17,76232.21,24.7,0.83428,0.00014,13.30858]
[1776430514807,34.17,76232.21,24.7,0.83428,0.00014,13.30858]
[1776430514831,34.17,76219.83,24.7,0.83257,0.00014,13.39454]
[1776430515411,34.17,76210.11,24.7,0.83124,0.00014,13.46155]
[1776430517042,34.17,76210.11,24.7,0.83124,0.00014,13.46155]
[1776430517070,34.17,76211.78,24.7,0.83145,0.00014,13.45099]
[1776430517426,34.17,76194.49,24.7,0.82905,0.00014,13.5701]
[1776430518431,34.17,76180.84,24.7,0.82713,0.00014,13.66476]
[1776430519439,34.18,76176.71,24.7,0.82654,0.00014,13.69372]
[1776430521062,34.18,76176.71,24.7,0.82654,0.00014,13.69372]
[1776430521147,34.18,76175.32,24.7,0.82633,0.00014,13.7041]
[1776430521453,34.18,76174.08,24.7,0.82616,0.00014,13.71262]
[1776430522460,34.18,76173.09,24.7,0.82601,0.00014,13.71981]
[1776430524167,34.18,76169.48,24.7,0.82549,0.00014,13.74533]
[1776430524475,34.18,76168.53,24.7,0.82535,0.00014,13.75186]
[1776430526502,34.18,76171.81,24.7,0.8258,0.00014,13.72997]
[1776430528235,34.19,76179.78,24.7,0.82691,0.00014,13.67588]
[1776430529308,34.19,76184.6,24.7,0.82758,0.00014,13.64317]
[1776430530526,34.19,76183.05,24.7,0.82734,0.00014,13.65479]
[1776430531887,34.19,76183.05,24.7,0.82734,0.00014,13.65479]
[1776430531955,34.19,76176.05,24.7,0.82639,0.00014,13.69843]
[1776430532540,34.19,76171.75,24.7,0.82578,0.00014,13.72838]
[1776430533547,34.19,76174.9,24.7,0.82622,0.00014,13.70711]
[1776430534559,34.19,76181.52,24.7,0.82714,0.00014,13.66202]
[1776430535865,34.19,76181.52,24.7,0.82714,0.00014,13.66202]
[1776430535966,34.2,76174.41,24.7,0.82613,0.00014,13.71133]
[1776430537575,34.2,76177.1,24.7,0.82649,0.00014,13.69363]
[1776430538582,34.2,76178.76,24.7,0.82672,0.00014,13.68264]
[1776430539589,34.2,76180.43,24.7,0.82694,0.00014,13.67159]
[1776430540596,34.2,76177.49,24.7,0.82653,0.00014,13.69179]
[1776430541603,34.2,76174.67,24.7,0.82612,0.00014,13.71202]
[1776430542612,34.2,76173.28,24.7,0.82592,0.00014,13.72156]
[1776430543619,34.21,76170.57,24.7,0.82553,0.00014,13.74092]
[1776430544626,34.21,76167.36,24.7,0.82507,0.00014,13.7633]
[1776430545633,34.21,76169.97,24.7,0.82543,0.00014,13.7457]
[1776430546640,34.21,76174.69,24.7,0.82609,0.00014,13.71364]
[1776430547647,34.21,76187.61,24.7,0.82789,0.00014,13.62525]
[1776430548654,34.21,76190.22,24.7,0.82825,0.00014,13.60759]
[1776430549661,34.21,76194.19,24.7,0.82879,0.00014,13.58061]
[1776430550668,34.21,76192.72,24.7,0.82858,0.00014,13.59125]
[1776430551675,34.21,76191.19,24.7,0.82835,0.00014,13.60229]
[1776430552682,34.22,76185.18,24.7,0.82751,0.00014,13.6441]
[1776430553689,34.22,76178.08,24.7,0.8265,0.00014,13.69334]
[1776430554696,34.22,76167.66,24.7,0.82503,0.00014,13.76526]
[1776430555703,34.22,76164.73,24.7,0.82461,0.00014,13.78567]
[1776430556709,34.22,76157.16,24.7,0.82353,0.00014,13.83784]
[1776430557717,34.22,76158.98,24.7,0.82379,0.00014,13.82557]
[1776430558724,34.22,76165.09,24.7,0.82465,0.00014,13.78391]
[1776430559730,34.22,76175.89,24.7,0.82616,0.00014,13.71007]
[1776430560738,34.22,76174.92,24.7,0.82602,0.00014,13.71709]
[1776430562756,34.22,76190.6,24.7,0.8282,0.00014,13.60994]
[1776430563763,34.23,76199.72,24.7,0.82946,0.00014,13.54756]
[1776430564770,34.23,76197.28,24.7,0.82912,0.00014,13.56473]
[1776430565777,34.23,76194.37,24.7,0.82871,0.00014,13.5851]
[1776430566784,34.23,76196.58,24.7,0.82901,0.00014,13.57025]
[1776430567791,34.23,76198.85,24.7,0.82931,0.00014,13.55501]
[1776430568798,34.23,76199.4,24.7,0.82938,0.00014,13.55161]
[1776430570812,34.23,76204.94,24.7,0.83013,0.00014,13.5143]
[1776430571820,34.23,76216.12,24.7,0.83167,0.00014,13.43768]
[1776430572827,34.23,76219.84,24.7,0.83217,0.00014,13.41247]
[1776430574843,34.24,76215.04,24.7,0.8315,0.00014,13.44632]
[1776430575849,34.24,76214.34,24.7,0.83139,0.00014,13.4515]
[1776430576856,34.24,76201.8,24.7,0.82966,0.00014,13.53808]
[1776430577863,34.24,76193.84,24.7,0.82855,0.00014,13.59301]
[1776430578871,34.24,76195.74,24.7,0.82881,0.00014,13.58012]
[1776430579877,34.24,76192.18,24.7,0.82831,0.00014,13.60474]
[1776430580885,34.24,76190.68,24.7,0.8281,0.00014,13.61518]
[1776430582899,34.24,76189.04,24.7,0.82786,0.00014,13.62669]
[1776430583906,34.24,76188.0,24.7,0.82771,0.00014,13.63411]
[1776430584914,34.24,76188.87,24.7,0.82783,0.00014,13.6284]
[1776430585921,34.24,76187.25,24.7,0.8276,0.00014,13.63979]
[1776430586928,34.24,76192.87,24.7,0.82838,0.00014,13.60146]
[1776430588942,34.25,76191.8,24.7,0.82822,0.00014,13.60944]
[1776430589949,34.25,76193.43,24.7,0.82844,0.00014,13.59855]
[1776430592970,34.25,76194.34,24.7,0.82859,0.00014,13.58831]
[1776430594984,34.25,76197.37,24.7,0.829,0.00014,13.56817]
[1776430596998,34.25,76198.41,24.7,0.82913,0.00014,13.56175]
[1776430598137,34.25,76198.41,24.7,0.82913,0.00014,13.56175]
[1776430598282,34.26,76194.33,24.7,0.82855,0.00014,13.59014]
[1776430598619,34.26,76194.33,24.7,0.82855,0.00014,13.59014]
[1776430599082,34.26,76194.33,24.7,0.82855,0.00014,13.59014]
[1776430599214,34.26,76194.33,24.7,0.82855,0.00014,13.59014]
[1776430599316,34.26,76186.68,24.7,0.82748,0.00014,13.643]
[1776430600020,34.26,76190.9,24.7,0.82806,0.00014,13.61451]
[1776430602213,34.26,76190.86,24.7,0.82805,0.00014,13.6151]
[1776430602314,34.26,76189.59,24.7,0.82787,0.00014,13.62412]
[1776430603394,34.26,76192.07,24.7,0.82821,0.00014,13.6074]
[1776430605055,34.26,76192.92,24.7,0.82831,0.00014,13.6022]
[1776430606062,34.26,76194.27,24.7,0.82849,0.00014,13.59325]
[1776430607373,34.26,76203.51,24.7,0.82977,0.00014,13.52994]
[1776430608076,34.26,76208.58,24.7,0.83047,0.00014,13.49534]
[1776430609084,34.26,76209.24,24.7,0.83055,0.00014,13.49108]
[1776430610091,34.27,76208.47,24.7,0.83044,0.00014,13.49664]
[1776430611098,34.27,76204.87,24.7,0.82994,0.00014,13.52164]
[1776430612106,34.27,76205.57,24.7,0.83003,0.00014,13.51706]
[1776430613111,34.27,76202.31,24.7,0.82958,0.00014,13.53969]
[1776430614119,34.27,76201.32,24.7,0.82943,0.00014,13.5467]
[1776430617141,34.27,76200.02,24.7,0.82923,0.00014,13.55668]
[1776430619154,34.27,76198.21,24.7,0.82897,0.00014,13.56973]
[1776430620161,34.27,76198.92,24.7,0.82906,0.00014,13.56515]
[1776430621168,34.27,76195.24,24.7,0.82855,0.00014,13.5907]
[1776430622174,34.28,76193.25,24.7,0.82826,0.00014,13.60462]
[1776430623182,34.28,76191.66,24.7,0.82804,0.00014,13.61582]
[1776430624189,34.28,76192.87,24.7,0.8282,0.00014,13.60779]
[1776430625196,34.28,76192.24,24.7,0.82811,0.00014,13.61239]
[1776430627210,34.28,76196.51,24.7,0.82869,0.00014,13.58366]
[1776430628217,34.28,76195.37,24.7,0.82852,0.00014,13.5918]
[1776430631238,34.28,76195.98,24.7,0.82859,0.00014,13.58854]
[1776430633252,34.28,76197.63,24.7,0.82881,0.00014,13.57786]
[1776430634259,34.29,76193.67,24.7,0.82825,0.00014,13.60536]
[1776430635084,34.29,76193.67,24.7,0.82825,0.00014,13.60536]
[1776430635319,34.29,76178.17,24.7,0.82608,0.00014,13.7119]
[1776430635772,34.29,76178.17,24.7,0.82608,0.00014,13.7119]
[1776430636260,34.29,76178.17,24.7,0.82608,0.00014,13.7119]
[1776430636294,34.29,76168.73,24.7,0.82475,0.00014,13.77654]
[1776430637297,34.29,76177.74,24.7,0.82601,0.00014,13.71531]
[1776430639153,34.29,76177.59,24.7,0.82599,0.00014,13.71652]
[1776430639314,34.29,76180.25,24.7,0.82635,0.00014,13.69868]
[1776430641330,34.29,76182.39,24.7,0.82664,0.00014,13.68481]
[1776430642415,34.29,76186.15,24.7,0.82715,0.00014,13.65945]
[1776430643344,34.29,76194.15,24.7,0.82826,0.00014,13.60505]
[1776430644351,34.3,76193.16,24.7,0.82811,0.00014,13.61236]
[1776430645359,34.3,76191.97,24.7,0.82794,0.00014,13.62102]
[1776430646367,34.3,76192.76,24.7,0.82804,0.00014,13.6161]
[1776430647373,34.3,76190.52,24.7,0.82771,0.00014,13.63196]
[1776430648379,34.3,76185.73,24.7,0.82704,0.00014,13.66506]
[1776430649386,34.3,76187.46,24.7,0.82728,0.00014,13.65344]
[1776430651400,34.3,76188.9,24.7,0.82751,0.00014,13.63926]
[1776430652407,34.3,76191.0,24.7,0.8278,0.00014,13.6251]
[1776430654421,34.31,76191.78,24.7,0.8279,0.00014,13.62025]
[1776430656435,34.31,76187.4,24.7,0.82728,0.00014,13.65078]
[1776430659456,34.31,76185.05,24.7,0.82694,0.00014,13.66754]
[1776430660463,34.31,76187.83,24.7,0.82732,0.00014,13.64869]
[1776430661470,34.31,76185.68,24.7,0.82701,0.00014,13.66383]
[1776430662477,34.31,76186.82,24.7,0.82716,0.00014,13.65641]
[1776430663484,34.31,76185.73,24.7,0.827,0.00014,13.66427]
[1776430665498,34.32,76187.51,24.7,0.82724,0.00014,13.65287]
[1776430666505,34.32,76185.96,24.7,0.82701,0.00014,13.6639]
[1776430670534,34.32,76168.64,24.7,0.82455,0.00014,13.78401]
[1776430670830,34.32,76168.64,24.7,0.82455,0.00014,13.78401]
[1776430671546,34.32,76166.27,24.7,0.82421,0.00014,13.80048]
[1776430672553,34.32,76176.83,24.7,0.82569,0.00014,13.72832]
[1776430673560,34.32,76181.81,24.7,0.82639,0.00014,13.6944]
[1776430674179,34.32,76181.81,24.7,0.82639,0.00014,13.6944]
[1776430675078,34.32,76183.94,24.7,0.82668,0.00014,13.68022]
[1776430676582,34.32,76187.16,24.7,0.82713,0.00014,13.65838]
[1776430678176,34.33,76190.75,24.7,0.82762,0.00014,13.63429]
[1776430678595,34.33,76194.13,24.7,0.82809,0.00014,13.61114]
[1776430680508,34.33,76192.31,24.7,0.82782,0.00014,13.62416]
[1776430682623,34.33,76190.79,24.7,0.8276,0.00014,13.63512]
[1776430683630,34.33,76193.96,24.7,0.82804,0.00014,13.61366]
[1776430685644,34.33,76195.37,24.7,0.82822,0.00014,13.60457]
[1776430686651,34.33,76191.09,24.7,0.82762,0.00014,13.63417]
[1776430687658,34.33,76186.43,24.7,0.82696,0.00014,13.66647]
[1776430688665,34.33,76184.06,24.7,0.82663,0.00014,13.68289]
[1776430689672,34.33,76186.32,24.7,0.82694,0.00014,13.66759]
[1776430690679,34.34,76185.48,24.7,0.82682,0.00014,13.67354]
[1776430692701,34.34,76182.98,24.7,0.82645,0.00014,13.69133]
[1776430694710,34.34,76176.38,24.7,0.82552,0.00014,13.73711]
[1776430695717,34.34,76181.55,24.7,0.82624,0.00014,13.70201]
[1776430696724,34.34,76178.85,24.7,0.82585,0.00014,13.72077]
[1776430697731,34.34,76180.8,24.7,0.82612,0.00014,13.70755]
[1776430700752,34.34,76178.75,24.7,0.82583,0.00014,13.72196]
[1776430702766,34.34,76166.25,24.7,0.82407,0.00014,13.80762]
[1776430703773,34.34,76171.7,24.7,0.82483,0.00014,13.77057]
[1776430704780,34.34,76176.71,24.7,0.82553,0.00014,13.73638]
[1776430705787,34.34,76178.02,24.7,0.82572,0.00014,13.72752]
[1776430708810,34.34,76179.1,24.7,0.82586,0.00014,13.72046]
[1776430711831,34.35,76180.07,24.7,0.82604,0.00014,13.70907]
[1776430712838,34.35,76181.76,24.7,0.82627,0.00014,13.69754]
[1776430716866,34.35,76177.92,24.7,0.82573,0.00014,13.72402]
[1776430717873,34.35,76176.89,24.7,0.82559,0.00014,13.73111]
[1776430718880,34.35,76177.95,24.7,0.82573,0.00014,13.72389]
[1776430720895,34.35,76178.91,24.7,0.82587,0.00014,13.71751]
[1776430723915,34.35,76181.03,24.7,0.82616,0.00014,13.70311]
[1776430725929,34.35,76183.04,24.7,0.82644,0.00014,13.68945]
[1776430726936,34.35,76180.52,24.7,0.82609,0.00014,13.70674]
[1776430727944,34.35,76182.16,24.7,0.82631,0.00014,13.69559]
[1776430732978,34.35,76182.84,24.7,0.8264,0.00014,13.69122]
[1776430733985,34.35,76193.01,24.7,0.82782,0.00014,13.6217]
[1776430734992,34.35,76206.13,24.7,0.82964,0.00014,13.53183]
[1776430736643,34.35,76209.33,24.7,0.83008,0.00014,13.51016]
[1776430737006,34.35,76218.95,24.7,0.8314,0.00014,13.44425]
[1776430738483,34.35,76218.95,24.7,0.8314,0.00014,13.44425]
[1776430738584,34.35,76224.28,24.7,0.83213,0.00014,13.4078]
[1776430739322,34.35,76224.28,24.7,0.83213,0.00014,13.4078]
[1776430739345,34.35,76224.28,24.7,0.83213,0.00014,13.4078]
[1776430739351,34.35,76224.28,24.7,0.83213,0.00014,13.4078]
[1776430739532,34.35,76224.28,24.7,0.83213,0.00014,13.4078]
[1776430739644,34.35,76225.09,24.7,0.83224,0.00014,13.40241]
[1776430739802,34.35,76225.09,24.7,0.83224,0.00014,13.40241]
[1776430740334,34.35,76225.09,24.7,0.83224,0.00014,13.40241]
[1776430740431,34.35,76237.06,24.7,0.83386,0.00014,13.32045]
[1776430741039,34.35,76238.57,24.7,0.83407,0.00014,13.31009]
[1776430742046,34.35,76238.54,24.7,0.83405,0.00014,13.31087]
[1776430743414,34.35,76238.54,24.7,0.83405,0.00014,13.31087]
[1776430743429,34.35,76241.36,24.7,0.83443,0.00014,13.29181]
[1776430744559,34.35,76242.64,24.7,0.8346,0.00014,13.28334]
[1776430744960,34.35,76242.64,24.7,0.8346,0.00014,13.28334]
[1776430745067,34.35,76252.37,24.7,0.83591,0.00013,13.21654]
[1776430746365,34.35,76261.49,24.7,0.83713,0.00013,13.15424]
[1776430746700,34.35,76261.49,24.7,0.83713,0.00013,13.15424]
[1776430747081,34.35,76267.25,24.7,0.8379,0.00013,13.11467]
[1776430748440,34.35,76267.25,24.7,0.8379,0.00013,13.11467]
[1776430748535,34.36,76269.38,24.7,0.83818,0.00013,13.10051]
[1776430749095,34.36,76271.77,24.7,0.83849,0.00013,13.08437]
[1776430750507,34.36,76271.77,24.7,0.83849,0.00013,13.08437]
[1776430750608,34.36,76273.04,24.7,0.83866,0.00013,13.07594]
[1776430751315,34.36,76273.04,24.7,0.83866,0.00013,13.07594]
[1776430752116,34.36,76280.09,24.7,0.83958,0.00013,13.02816]
[1776430753450,34.36,76280.09,24.7,0.83958,0.00013,13.02816]
[1776430753532,34.36,76277.0,24.7,0.83916,0.00013,13.04978]
[1776430754131,34.36,76274.33,24.7,0.8388,0.00013,13.06848]
[1776430759185,34.37,76278.0,24.7,0.83926,0.00013,13.04496]
[1776430761193,34.37,76280.98,24.7,0.83964,0.00013,13.02525]
[1776430763208,34.37,76282.09,24.7,0.83977,0.00013,13.01844]
[1776430765221,34.39,76279.7,24.7,0.83933,0.00013,13.04149]
[1776430766227,34.4,76281.09,24.7,0.8394,0.00013,13.03777]
[1776430768242,34.44,76282.84,24.7,0.83942,0.00013,13.03736]
[1776430769249,34.45,76284.31,24.7,0.8395,0.00013,13.03305]
[1776430770413,34.45,76284.31,24.7,0.8395,0.00013,13.03305]
[1776430770481,34.47,76289.7,24.7,0.84011,0.00013,13.00191]
[1776430770948,34.47,76289.7,24.7,0.84011,0.00013,13.00191]
[1776430771263,34.47,76291.78,24.7,0.84042,0.00013,12.98311]
[1776430772270,34.47,76292.61,24.7,0.84052,0.00013,12.97787]
[1776430774627,34.47,76292.55,24.7,0.8405,0.00013,12.97873]
[1776430774294,34.49,76284.37,24.7,0.83931,0.00013,13.04094]
[1776430775304,34.49,76265.02,24.7,0.83673,0.00013,13.17335]
[1776430776311,34.51,76259.93,24.7,0.83591,0.00013,13.21526]
[1776430777318,34.51,76268.16,24.7,0.83701,0.00013,13.15943]
[1776430778325,34.51,76274.3,24.7,0.83782,0.00013,13.11796]
[1776430779332,34.51,76279.89,24.7,0.83855,0.00013,13.08025]
[1776430780339,34.51,76281.28,24.7,0.83872,0.00013,13.07132]
[1776430781664,34.51,76281.28,24.7,0.83872,0.00013,13.07132]
[1776430781688,34.52,76279.96,24.7,0.83854,0.00013,13.08094]
[1776430782353,34.52,76279.12,24.7,0.83841,0.00013,13.08725]
[1776430785377,34.52,76269.0,24.7,0.83703,0.00013,13.15815]
[1776430786385,34.52,76261.41,24.7,0.83601,0.00013,13.21031]
[1776430787407,34.52,76262.97,24.7,0.83622,0.00013,13.19987]
[1776430788561,34.52,76268.48,24.7,0.83695,0.00013,13.16246]
[1776430789406,34.53,76274.21,24.7,0.83771,0.00013,13.12359]
[1776430790413,34.53,76275.18,24.7,0.83783,0.00013,13.1173]
[1776430791420,34.53,76285.79,24.7,0.83923,0.00013,13.04523]
[1776430792426,34.53,76289.92,24.7,0.83977,0.00013,13.01734]
[1776430793433,34.53,76291.96,24.7,0.84003,0.00013,13.00378]
[1776430794669,34.53,76290.48,24.7,0.83983,0.00013,13.0143]
[1776430795448,34.53,76291.09,24.7,0.8399,0.00013,13.01052]
[1776430796455,34.53,76291.32,24.7,0.83992,0.00013,13.00935]
[1776430797462,34.55,76289.71,24.7,0.8396,0.00013,13.02639]
[1776430798469,34.55,76282.72,24.7,0.83866,0.00013,13.07473]
[1776430799475,34.55,76271.38,24.7,0.83715,0.00013,13.1527]
[1776430800483,34.55,76271.95,24.7,0.83721,0.00013,13.14932]
[1776430802497,34.56,76266.84,24.7,0.83651,0.00013,13.18523]
[1776430803506,34.56,76250.79,24.7,0.83435,0.00013,13.29522]
[1776430804502,34.56,76250.79,24.7,0.83435,0.00013,13.29522]
[1776430804547,34.56,76250.79,24.7,0.83435,0.00013,13.29522]
[1776430804595,34.56,76235.25,24.7,0.83224,0.00014,13.4015]
[1776430805528,34.56,76222.13,24.7,0.83044,0.00014,13.49125]
[1776430806245,34.56,76222.13,24.7,0.83044,0.00014,13.49125]
[1776430806535,34.56,76217.51,24.7,0.8298,0.00014,13.52294]
[1776430807542,34.56,76219.28,24.7,0.83004,0.00014,13.51107]
[1776430808550,34.56,76217.77,24.7,0.82983,0.00014,13.52155]
[1776430809558,34.56,76213.81,24.7,0.82928,0.00014,13.54887]
[1776430810363,34.56,76213.81,24.7,0.82928,0.00014,13.54887]
[1776430810567,34.56,76199.9,24.7,0.82735,0.00014,13.64383]
[1776430811573,34.56,76201.42,24.7,0.82756,0.00014,13.63369]
[1776430812582,34.57,76190.61,24.7,0.82606,0.00014,13.70738]
[1776430813589,34.57,76189.46,24.7,0.82589,0.00014,13.71531]
[1776430815603,34.57,76188.28,24.7,0.82572,0.00014,13.72388]
[1776430817058,34.57,76187.4,24.7,0.82559,0.00014,13.73013]
[1776430817617,34.57,76181.43,24.7,0.82475,0.00014,13.77093]
[1776430818628,34.57,76175.34,24.7,0.82389,0.00014,13.81247]
[1776430819633,34.57,76169.98,24.7,0.82314,0.00014,13.84897]
[1776430820641,34.57,76166.38,24.7,0.82263,0.00014,13.87348]
[1776430821648,34.57,76161.36,24.7,0.82192,0.00014,13.90757]
[1776430823662,34.57,76159.63,24.7,0.82167,0.00014,13.91962]
[1776430825684,34.57,76155.62,24.7,0.8211,0.00014,13.94693]
[1776430826264,34.57,76155.62,24.7,0.8211,0.00014,13.94693]
[1776430826336,34.57,76155.62,24.7,0.8211,0.00014,13.94693]
[1776430826690,34.57,76152.1,24.7,0.8206,0.00014,13.97072]
[1776430827052,34.57,76152.1,24.7,0.8206,0.00014,13.97072]
[1776430827471,34.57,76152.1,24.7,0.8206,0.00014,13.97072]
[1776430827697,34.57,76145.15,24.7,0.81961,0.00014,14.01768]
[1776430827872,34.57,76145.15,24.7,0.81961,0.00014,14.01768]
[1776430828704,34.57,76137.44,24.7,0.81851,0.00014,14.06985]
[1776430830718,34.57,76139.5,24.7,0.8188,0.00014,14.05625]
[1776430831725,34.57,76136.06,24.7,0.81835,0.00014,14.07455]
[1776430832732,34.57,76138.92,24.7,0.81876,0.00014,14.05537]
[1776430834746,34.57,76136.04,24.7,0.81834,0.00014,14.07496]
[1776430835753,34.57,76142.59,24.7,0.81928,0.00014,14.03049]
[1776430836650,34.57,76142.59,24.7,0.81928,0.00014,14.03049]
[1776430836760,34.57,76153.87,24.7,0.82089,0.00014,13.95403]
[1776430837767,34.57,76156.66,24.7,0.82129,0.00014,13.93509]
[1776430838101,34.57,76156.66,24.7,0.82129,0.00014,13.93509]
[1776430838774,34.57,76156.82,24.7,0.82131,0.00014,13.93397]
[1776430839783,34.57,76155.02,24.7,0.82106,0.00014,13.94612]
[1776430841797,34.57,76161.14,24.7,0.82192,0.00014,13.9046]
[1776430842804,34.57,76157.52,24.7,0.82141,0.00014,13.92913]
[1776430844818,34.57,76155.19,24.7,0.82108,0.00014,13.94486]
[1776430845831,34.57,76157.44,24.7,0.8214,0.00014,13.92959]
[1776430847841,34.57,76160.4,24.7,0.82182,0.00014,13.90951]
[1776430849141,34.57,76163.18,24.7,0.82221,0.00014,13.89068]
[1776430851822,34.57,76163.54,24.7,0.82226,0.00014,13.88828]
[1776430850873,34.57,76164.72,24.7,0.82243,0.00014,13.88032]
[1776430851988,34.57,76178.62,24.7,0.82438,0.00014,13.78611]
[1776430852887,34.57,76183.92,24.7,0.82513,0.00014,13.75003]
[1776430853894,34.57,76186.07,24.7,0.82543,0.00014,13.73537]
[1776430854901,34.57,76187.6,24.7,0.82564,0.00014,13.72485]
[1776430855882,34.57,76187.6,24.7,0.82564,0.00014,13.72485]
[1776430855908,34.57,76184.67,24.7,0.82523,0.00014,13.74482]
[1776430857922,34.57,76179.7,24.7,0.82453,0.00014,13.77881]
[1776430860944,34.57,76176.21,24.7,0.82404,0.00014,13.80274]
[1776430861951,34.57,76175.09,24.7,0.82388,0.00014,13.81039]
[1776430863431,34.57,76175.09,24.7,0.82388,0.00014,13.81039]
[1776430863455,34.57,76175.09,24.7,0.82388,0.00014,13.81039]
[1776430863555,34.57,76175.09,24.7,0.82388,0.00014,13.81039]
[1776430863654,34.57,76181.14,24.7,0.82473,0.00014,13.76948]
[1776430863965,34.57,76190.89,24.7,0.82609,0.00014,13.70328]
[1776430865271,34.57,76190.89,24.7,0.82609,0.00014,13.70328]
[1776430865278,34.57,76198.32,24.7,0.82712,0.00014,13.65263]
[1776430865979,34.57,76199.77,24.7,0.82732,0.00014,13.64277]
[1776430866986,34.57,76204.25,24.7,0.82794,0.00014,13.61229]
[1776430867993,34.57,76203.07,24.7,0.82778,0.00014,13.62031]
[1776430869000,34.57,76201.88,24.7,0.82761,0.00014,13.62843]
[1776430870007,34.57,76204.84,24.7,0.82802,0.00014,13.60833]
[1776430871014,34.57,76207.37,24.7,0.82837,0.00014,13.59113]
[1776430872021,34.57,76208.82,24.7,0.82857,0.00014,13.5813]
[1776430873795,34.57,76210.88,24.7,0.82885,0.00014,13.56743]
[1776430874035,34.57,76218.28,24.7,0.82987,0.00014,13.51708]
[1776430875042,34.57,76221.69,24.7,0.83034,0.00014,13.49396]
[1776430876049,34.57,76220.24,24.7,0.83013,0.00014,13.50399]
[1776430877056,34.57,76223.65,24.7,0.8306,0.00014,13.48097]
[1776430878062,34.57,76226.73,24.7,0.83101,0.00014,13.46018]
[1776430879070,34.58,76229.48,24.7,0.83139,0.00014,13.44165]
[1776430881489,34.58,76229.59,24.7,0.8314,0.00014,13.44113]
[1776430881529,34.58,76229.59,24.7,0.8314,0.00014,13.44113]
[1776430882553,34.58,76229.47,24.7,0.83137,0.00014,13.44245]
[1776430882591,34.58,76238.58,24.7,0.8326,0.00014,13.38063]
[1776430883097,34.58,76237.91,24.7,0.83251,0.00014,13.3852]
[1776430884109,34.58,76236.72,24.7,0.83235,0.00014,13.39363]
[1776430885321,34.58,76236.72,24.7,0.83235,0.00014,13.39363]
[1776430885399,34.58,76236.72,24.7,0.83235,0.00014,13.39363]
[1776430885699,34.58,76244.02,24.7,0.83333,0.00014,13.34434]
[1776430886123,34.58,76256.83,24.7,0.83505,0.00013,13.25701]
[1776430887136,34.58,76262.68,24.7,0.83583,0.00013,13.21731]
[1776430888140,34.58,76251.07,24.7,0.83427,0.00013,13.29658]
[1776430889147,34.58,76229.67,24.7,0.83137,0.00014,13.4427]
[1776430890154,34.58,76228.47,24.7,0.8312,0.00014,13.45121]
[1776430891161,34.58,76229.3,24.7,0.83135,0.00014,13.44075]
[1776430892167,34.58,76228.6,24.7,0.83125,0.00014,13.44565]
[1776430893175,34.58,76233.47,24.7,0.83191,0.00014,13.41276]
[1776430896196,34.59,76231.46,24.7,0.83163,0.00014,13.42699]
[1776430898210,34.59,76237.12,24.7,0.83239,0.00014,13.38877]
[1776430899217,34.59,76237.9,24.7,0.83249,0.00014,13.38367]
[1776430900224,34.59,76236.13,24.7,0.83225,0.00014,13.39595]
[1776430901231,34.59,76234.05,24.7,0.83196,0.00014,13.41032]
[1776430902238,34.59,76238.89,24.7,0.83262,0.00014,13.37735]
[1776430903245,34.59,76246.34,24.7,0.83363,0.00014,13.32663]
[1776430904252,34.59,76252.72,24.7,0.83449,0.00013,13.28325]
[1776430905259,34.59,76253.58,24.7,0.8346,0.00013,13.27746]
[1776430906266,34.59,76253.0,24.7,0.83452,0.00013,13.28149]
[1776430907272,34.59,76249.89,24.7,0.8341,0.00013,13.30276]
[1776430908280,34.59,76247.59,24.7,0.83379,0.00014,13.31847]
[1776430909287,34.59,76248.27,24.7,0.83388,0.00013,13.31386]
[1776430912312,34.59,76246.34,24.7,0.83362,0.00014,13.32711]
[1776430913317,34.59,76246.93,24.7,0.8337,0.00014,13.32311]
[1776430914326,34.59,76259.47,24.7,0.83538,0.00013,13.23764]
[1776430915336,34.59,76269.24,24.7,0.83669,0.00013,13.17105]
[1776430916342,34.59,76272.47,24.7,0.83712,0.00013,13.14917]
[1776430917349,34.59,76272.68,24.7,0.83714,0.00013,13.14822]
[1776430922513,34.6,76272.07,24.7,0.83704,0.00013,13.15336]
[1776430925407,34.6,76267.49,24.7,0.83641,0.00013,13.18525]
[1776430926414,34.6,76264.31,24.7,0.83598,0.00013,13.20731]
[1776430929435,34.6,76257.69,24.7,0.83509,0.00013,13.25282]
[1776430930442,34.6,76262.9,24.7,0.83578,0.00013,13.21738]
[1776430932456,34.6,76258.8,24.7,0.83523,0.00013,13.24555]
[1776430932916,34.6,76258.8,24.7,0.83523,0.00013,13.24555]
[1776430933446,34.6,76258.8,24.7,0.83523,0.00013,13.24555]
[1776430933577,34.6,76289.03,24.7,0.83925,0.00013,13.03941]
[1776430933970,34.6,76289.03,24.7,0.83925,0.00013,13.03941]
[1776430934490,34.6,76330.34,24.7,0.84465,0.00013,12.75751]
[1776430935494,34.6,76357.96,24.7,0.84818,0.00013,12.56921]
[1776430936502,34.6,76364.57,24.7,0.84901,0.00013,12.52453]
[1776430937008,34.6,76364.57,24.7,0.84901,0.00013,12.52453]
[1776430937511,34.6,76366.7,24.7,0.84927,0.00013,12.5104]
[1776430938140,34.6,76366.7,24.7,0.84927,0.00013,12.5104]
[1776430938178,34.6,76366.7,24.7,0.84927,0.00013,12.5104]
[1776430938526,34.6,76387.29,24.7,0.85185,0.00012,12.37041]
[1776430939529,34.6,76442.02,24.7,0.85858,0.00012,11.99777]
[1776430940184,34.6,76442.02,24.7,0.85858,0.00012,11.99777]
[1776430940636,34.6,76442.02,24.7,0.85858,0.00012,11.99777]
[1776430940755,34.6,76481.93,24.7,0.86335,0.00012,11.7269]
[1776430941183,34.6,76481.93,24.7,0.86335,0.00012,11.7269]
[1776430941328,34.6,76481.93,24.7,0.86335,0.00012,11.7269]
[1776430941551,34.6,76491.7,24.7,0.8645,0.00012,11.66071]
[1776430942152,34.6,76491.7,24.7,0.8645,0.00012,11.66071]
[1776430942563,34.6,76476.9,24.7,0.86275,0.00012,11.76142]
[1776430943573,34.61,76448.69,24.7,0.85935,0.00012,11.95469]
[1776430944618,34.61,76448.69,24.7,0.85935,0.00012,11.95469]
[1776430944673,34.61,76448.69,24.7,0.85935,0.00012,11.95469]
[1776430944702,34.61,76432.62,24.7,0.85739,0.00012,12.06463]
[1776430945764,34.61,76432.62,24.7,0.85739,0.00012,12.06463]
[1776430945828,34.61,76401.03,24.7,0.8535,0.00012,12.28019]
[1776430946280,34.61,76401.03,24.7,0.8535,0.00012,12.28019]
[1776430946595,34.61,76384.09,24.7,0.85139,0.00013,12.39585]
[1776430947275,34.61,76384.09,24.7,0.85139,0.00013,12.39585]
[1776430947932,34.61,76385.5,24.7,0.85156,0.00013,12.38644]
[1776430948614,34.61,76372.63,24.7,0.84994,0.00013,12.47451]
[1776430949621,34.62,76364.8,24.7,0.84895,0.00013,12.5281]
[1776430951641,34.62,76350.49,24.7,0.84717,0.00013,12.62079]
[1776430951953,34.62,76350.49,24.7,0.84717,0.00013,12.62079]
[1776430952245,34.62,76350.49,24.7,0.84717,0.00013,12.62079]
[1776430952455,34.62,76350.49,24.7,0.84717,0.00013,12.62079]
[1776430952587,34.62,76350.49,24.7,0.84717,0.00013,12.62079]
[1776430952643,34.62,76328.09,24.7,0.8443,0.00013,12.7736]
[1776430953310,34.62,76328.09,24.7,0.8443,0.00013,12.7736]
[1776430953643,34.62,76328.09,24.7,0.8443,0.00013,12.7736]
[1776430953651,34.62,76304.24,24.7,0.84119,0.00013,12.93653]
[1776430954657,34.62,76296.32,24.7,0.84015,0.00013,12.99057]
[1776430955664,34.62,76282.89,24.7,0.83838,0.00013,13.08209]
[1776430956520,34.62,76282.89,24.7,0.83838,0.00013,13.08209]
[1776430956671,34.62,76279.6,24.7,0.83794,0.00013,13.10452]
[1776430957680,34.62,76285.16,24.7,0.83868,0.00013,13.06641]
[1776430959695,34.61,76280.83,24.7,0.83811,0.00013,13.09573]
[1776430963854,34.61,76281.35,24.7,0.83819,0.00013,13.09188]
[1776430963725,34.61,76268.82,24.7,0.83652,0.00013,13.17728]
[1776430964732,34.61,76253.76,24.7,0.83451,0.00013,13.27982]
[1776430965740,34.61,76251.61,24.7,0.83422,0.00013,13.29426]
[1776430966746,34.61,76247.1,24.7,0.83362,0.00014,13.32475]
[1776430967489,34.61,76247.1,24.7,0.83362,0.00014,13.32475]
[1776430968754,34.61,76246.86,24.7,0.83359,0.00014,13.32613]
[1776430968760,34.61,76243.14,24.7,0.83309,0.00014,13.35119]
[1776430969767,34.61,76239.91,24.7,0.83266,0.00014,13.37289]
[1776430970780,34.61,76233.1,24.7,0.83174,0.00014,13.41893]
[1776430971780,34.61,76216.75,24.7,0.8295,0.00014,13.53012]
[1776430972788,34.61,76211.26,24.7,0.82875,0.00014,13.56729]
[1776430973925,34.61,76201.59,24.7,0.82742,0.00014,13.63278]
[1776430974802,34.61,76199.38,24.7,0.82712,0.00014,13.64756]
[1776430975811,34.61,76186.49,24.7,0.82533,0.00014,13.73479]
[1776430976818,34.61,76179.93,24.7,0.82442,0.00014,13.77905]
[1776430978832,34.61,76176.48,24.7,0.82394,0.00014,13.80225]
[1776430979846,34.61,76178.52,24.7,0.82423,0.00014,13.78831]
[1776430980849,34.6,76185.27,24.7,0.82518,0.00014,13.74207]
[1776430981870,34.6,76197.43,24.7,0.82688,0.00014,13.65913]
[1776430982872,34.6,76190.32,24.7,0.8259,0.00014,13.70727]
[1776430984885,34.6,76195.18,24.7,0.82659,0.00014,13.67355]
[1776430985893,34.6,76196.56,24.7,0.82679,0.00014,13.66386]
[1776430986900,34.6,76200.04,24.7,0.82728,0.00014,13.63991]
[1776430987909,34.6,76202.89,24.7,0.82768,0.00014,13.62027]
[1776430988916,34.6,76212.15,24.7,0.82896,0.00014,13.55708]
[1776430989923,34.6,76210.13,24.7,0.82868,0.00014,13.57063]
[1776430991937,34.6,76214.98,24.7,0.82936,0.00014,13.53733]
[1776430992943,34.59,76221.25,24.7,0.83022,0.00014,13.49452]
[1776430993950,34.59,76219.32,24.7,0.82996,0.00014,13.50755]
[1776430994994,34.59,76211.33,24.7,0.82886,0.00014,13.56177]
[1776430995965,34.59,76197.53,24.7,0.82696,0.00014,13.65539]
[1776430997683,34.59,76197.53,24.7,0.82696,0.00014,13.65539]
[1776430997758,34.59,76193.69,24.7,0.82644,0.00014,13.68088]
[1776430997979,34.59,76187.94,24.7,0.82564,0.00014,13.71991]
[1776430998986,34.59,76180.96,24.7,0.82466,0.00014,13.76718]
[1776431001762,34.59,76180.05,24.7,0.82454,0.00014,13.7732]
[1776431001780,34.59,76182.87,24.7,0.82494,0.00014,13.75362]
[1776431002007,34.59,76187.26,24.7,0.82556,0.00014,13.72383]
[1776431005269,34.59,76185.57,24.7,0.82533,0.00014,13.73477]
[1776431005505,34.59,76185.57,24.7,0.82533,0.00014,13.73477]
[1776431005874,34.59,76185.57,24.7,0.82533,0.00014,13.73477]
[1776431005928,34.59,76183.87,24.7,0.8251,0.00014,13.74607]
[1776431006303,34.59,76183.87,24.7,0.8251,0.00014,13.74607]
[1776431006406,34.59,76166.87,24.7,0.82271,0.00014,13.86133]
[1776431007042,34.59,76150.5,24.7,0.8204,0.00014,13.97194]
[1776431008794,34.59,76148.3,24.7,0.8201,0.00014,13.9864]
[1776431009360,34.59,76148.3,24.7,0.8201,0.00014,13.9864]
[1776431009798,34.59,76148.3,24.7,0.8201,0.00014,13.9864]
[1776431009876,34.59,76146.79,24.7,0.81989,0.00014,13.99642]
[1776431010436,34.59,76146.79,24.7,0.81989,0.00014,13.99642]
[1776431010503,34.59,76136.46,24.7,0.81841,0.00014,14.06622]
[1776431011087,34.58,76106.75,24.7,0.81418,0.00015,14.26132]
[1776431012094,34.58,76108.51,24.7,0.81444,0.00015,14.24911]
[1776431013101,34.58,76104.5,24.7,0.81387,0.00015,14.27575]
[1776431013984,34.58,76104.5,24.7,0.81387,0.00015,14.27575]
[1776431014111,34.58,76101.08,24.7,0.81338,0.00015,14.29837]
[1776431015123,34.58,76099.9,24.7,0.81321,0.00015,14.3059]
[1776431017137,34.58,76102.68,24.7,0.81364,0.00015,14.28637]
[1776431018144,34.58,76101.59,24.7,0.81348,0.00015,14.29332]
[1776431019406,34.57,76103.22,24.7,0.81374,0.00015,14.28158]
[1776431021165,34.57,76107.85,24.7,0.81442,0.00015,14.25005]
[1776431022172,34.57,76109.83,24.7,0.81471,0.00015,14.23634]
[1776431023180,34.57,76123.46,24.7,0.81669,0.00014,14.14411]
[1776431024186,34.57,76134.98,24.7,0.81836,0.00014,14.06579]
[1776431025695,34.57,76134.98,24.7,0.81836,0.00014,14.06579]
[1776431025793,34.57,76147.39,24.7,0.82015,0.00014,13.98089]
[1776431026447,34.57,76147.39,24.7,0.82015,0.00014,13.98089]
[1776431026466,34.56,76160.0,24.7,0.82195,0.00014,13.89518]
[1776431027207,34.56,76163.13,24.7,0.82239,0.00014,13.87396]
[1776431028214,34.56,76159.11,24.7,0.82183,0.00014,13.90099]
[1776431030228,34.56,76155.88,24.7,0.82138,0.00014,13.92246]
[1776431031235,34.56,76160.54,24.7,0.82204,0.00014,13.89067]
[1776431032498,34.56,76160.54,24.7,0.82204,0.00014,13.89067]
[1776431032500,34.56,76160.54,24.7,0.82204,0.00014,13.89067]
[1776431032836,34.56,76160.54,24.7,0.82204,0.00014,13.89067]
[1776431032912,34.56,76165.82,24.7,0.82279,0.00014,13.85446]
[1776431033249,34.56,76172.71,24.7,0.82376,0.00014,13.80773]
[1776431035262,34.56,76175.12,24.7,0.82411,0.00014,13.79116]
[1776431036556,34.56,76169.95,24.7,0.82338,0.00014,13.82606]
[1776431037277,34.56,76157.97,24.7,0.82169,0.00014,13.90727]
[1776431038362,34.56,76157.97,24.7,0.82169,0.00014,13.90727]
[1776431038463,34.56,76157.58,24.7,0.82165,0.00014,13.9094]
[1776431039569,34.56,76157.58,24.7,0.82165,0.00014,13.9094]
[1776431039632,34.56,76157.58,24.7,0.82165,0.00014,13.9094]
[1776431039908,34.56,76157.58,24.7,0.82165,0.00014,13.9094]
[1776431039993,34.56,76152.25,24.7,0.8209,0.00014,13.94514]
[1776431040298,34.56,76146.96,24.7,0.82015,0.00014,13.98096]
[1776431041305,34.56,76142.19,24.7,0.81947,0.00014,14.01293]
[1776431042314,34.56,76145.09,24.7,0.81989,0.00014,13.99302]
[1776431045335,34.55,76142.76,24.7,0.81958,0.00014,14.00787]
[1776431046342,34.55,76137.82,24.7,0.81889,0.00014,14.04066]
[1776431047349,34.55,76135.35,24.7,0.81853,0.00014,14.05736]
[1776431048356,34.55,76140.35,24.7,0.81926,0.00014,14.02318]
[1776431050370,34.55,76143.23,24.7,0.81969,0.00014,14.00262]
[1776431053390,34.54,76145.78,24.7,0.82007,0.00014,13.98444]
[1776431054403,34.54,76154.17,24.7,0.82127,0.00014,13.92732]
[1776431055890,34.54,76154.17,24.7,0.82127,0.00014,13.92732]
[1776431055918,34.54,76154.17,24.7,0.82127,0.00014,13.92732]
[1776431055955,34.54,76154.17,24.7,0.82127,0.00014,13.92732]
[1776431055940,34.54,76163.39,24.7,0.82258,0.00014,13.86458]
[1776431056415,34.54,76172.18,24.7,0.82383,0.00014,13.80462]
[1776431057206,34.54,76172.18,24.7,0.82383,0.00014,13.80462]
[1776431059436,34.54,76176.49,24.7,0.82444,0.00014,13.77462]
[1776431060660,34.54,76183.66,24.7,0.82545,0.00014,13.72569]
[1776431061450,34.54,76184.91,24.7,0.82563,0.00014,13.71705]
[1776431063464,34.54,76183.52,24.7,0.82544,0.00014,13.72622]
[1776431064471,34.54,76188.15,24.7,0.8261,0.00014,13.69431]
[1776431065478,34.53,76186.3,24.7,0.82584,0.00014,13.70658]
[1776431066485,34.53,76178.52,24.7,0.82476,0.00014,13.7593]
[1776431067491,34.53,76175.12,24.7,0.82429,0.00014,13.78218]
[1776431068499,34.53,76173.33,24.7,0.82404,0.00014,13.79408]
[1776431070513,34.53,76174.32,24.7,0.82419,0.00014,13.78688]
[1776431071520,34.53,76172.13,24.7,0.82393,0.00014,13.79659]
[1776431072527,34.53,76168.82,24.7,0.82347,0.00014,13.81883]
[1776431073534,34.53,76174.56,24.7,0.82428,0.00014,13.77958]
[1776431075549,34.53,76168.25,24.7,0.82341,0.00014,13.82201]
[1776431078569,34.53,76175.05,24.7,0.82438,0.00014,13.77514]
[1776431079576,34.53,76179.76,24.7,0.82504,0.00014,13.74293]
[1776431080583,34.52,76183.46,24.7,0.82556,0.00014,13.71762]
[1776431081590,34.52,76187.2,24.7,0.82609,0.00014,13.69205]
[1776431082597,34.52,76186.34,24.7,0.82597,0.00014,13.6978]
[1776431084612,34.52,76188.04,24.7,0.82621,0.00014,13.68601]
[1776431085619,34.52,76196.65,24.7,0.82741,0.00014,13.62712]
[1776431086626,34.52,76202.61,24.7,0.82824,0.00014,13.58632]
[1776431087093,34.52,76202.61,24.7,0.82824,0.00014,13.58632]
[1776431087636,34.52,76203.41,24.7,0.82836,0.00014,13.58071]
[1776431088670,34.52,76203.41,24.7,0.82836,0.00014,13.58071]
[1776431088709,34.52,76203.41,24.7,0.82836,0.00014,13.58071]
[1776431088762,34.52,76208.79,24.7,0.8291,0.00014,13.54391]
[1776431089654,34.52,76209.98,24.7,0.82927,0.00014,13.53571]
[1776431090661,34.52,76216.07,24.7,0.83011,0.00014,13.49412]
[1776431091669,34.52,76208.33,24.7,0.82904,0.00014,13.54685]
[1776431092675,34.52,76206.8,24.7,0.82884,0.00014,13.55707]
[1776431094689,34.52,76212.31,24.7,0.8296,0.00014,13.51908]
[1776431096036,34.52,76209.54,24.7,0.82923,0.00014,13.53779]
[1776431096703,34.52,76209.24,24.7,0.82919,0.00014,13.53963]
[1776431097710,34.52,76206.45,24.7,0.82881,0.00014,13.55845]
[1776431098717,34.52,76207.71,24.7,0.82899,0.00014,13.54964]
[1776431099724,34.52,76211.74,24.7,0.82954,0.00014,13.52196]
[1776431100731,34.52,76214.33,24.7,0.8299,0.00014,13.5043]
[1776431101743,34.51,76215.42,24.7,0.83006,0.00014,13.49654]
[1776431102752,34.51,76210.66,24.7,0.82941,0.00014,13.52885]
[1776431103758,34.51,76202.71,24.7,0.82831,0.00014,13.58294]
[1776431104765,34.51,76196.99,24.7,0.82752,0.00014,13.62173]
[1776431105771,34.51,76189.43,24.7,0.82647,0.00014,13.67299]
[1776431106779,34.51,76193.11,24.7,0.82699,0.00014,13.64786]
[1776431107786,34.51,76182.87,24.7,0.82556,0.00014,13.71757]
[1776431108793,34.51,76173.17,24.7,0.8242,0.00014,13.7835]
[1776431109800,34.51,76174.09,24.7,0.82433,0.00014,13.77715]
[1776431110807,34.51,76184.07,24.7,0.82573,0.00014,13.7091]
[1776431111813,34.51,76196.05,24.7,0.8274,0.00014,13.62745]
[1776431112822,34.51,76194.64,24.7,0.82721,0.00014,13.63705]
[1776431113828,34.51,76193.4,24.7,0.82704,0.00014,13.64549]
[1776431114835,34.51,76188.62,24.7,0.82637,0.00014,13.67801]
[1776431115842,34.51,76186.25,24.7,0.82604,0.00014,13.69409]
[1776431117856,34.51,76187.42,24.7,0.82621,0.00014,13.68597]
[1776431118863,34.51,76188.45,24.7,0.82635,0.00014,13.67889]
[1776431119870,34.51,76192.72,24.7,0.82695,0.00014,13.64976]
[1776431120876,34.51,76194.08,24.7,0.82714,0.00014,13.64049]
[1776431122891,34.51,76198.46,24.7,0.82775,0.00014,13.61064]
[1776431123898,34.51,76196.66,24.7,0.8275,0.00014,13.62293]
[1776431124905,34.51,76195.6,24.7,0.82735,0.00014,13.63016]
[1776431125912,34.51,76193.12,24.7,0.827,0.00014,13.64705]
[1776431126919,34.51,76196.73,24.7,0.8275,0.00014,13.62246]
[1776431127936,34.51,76187.65,24.7,0.82624,0.00014,13.6843]
[1776431128356,34.51,76187.65,24.7,0.82624,0.00014,13.6843]
[1776431128936,34.51,76158.17,24.7,0.8221,0.00014,13.88466]
[1776431129940,34.51,76150.24,24.7,0.82098,0.00014,13.93832]
[1776431130198,34.51,76150.24,24.7,0.82098,0.00014,13.93832]
[1776431130947,34.51,76151.45,24.7,0.82115,0.00014,13.92991]
[1776431131560,34.51,76151.45,24.7,0.82115,0.00014,13.92991]
[1776431131684,34.51,76151.45,24.7,0.82115,0.00014,13.92991]
[1776431131954,34.51,76163.32,24.7,0.82288,0.00014,13.84424]
[1776431132961,34.51,76187.3,24.7,0.82626,0.00014,13.68074]
[1776431133967,34.51,76195.89,24.7,0.82746,0.00014,13.62202]
[1776431134975,34.51,76195.23,24.7,0.82737,0.00014,13.62634]
[1776431135982,34.51,76194.38,24.7,0.82726,0.00014,13.63196]
[1776431139003,34.5,76196.64,24.7,0.82758,0.00014,13.61599]
[1776431140011,34.5,76194.89,24.7,0.82734,0.00014,13.62774]
[1776431141018,34.5,76193.09,24.7,0.82709,0.00014,13.63981]
[1776431142025,34.5,76191.93,24.7,0.82694,0.00014,13.6475]
[1776431143032,34.5,76192.95,24.7,0.82708,0.00014,13.64034]
[1776431144038,34.5,76186.52,24.7,0.82619,0.00014,13.68391]
[1776431145045,34.5,76178.3,24.7,0.82505,0.00014,13.73973]
[1776431145745,34.5,76178.3,24.7,0.82505,0.00014,13.73973]
[1776431146064,34.5,76179.2,24.7,0.82517,0.00014,13.73347]
[1776431147068,34.5,76177.96,24.7,0.825,0.00014,13.74178]
[1776431149084,34.5,76181.68,24.7,0.82553,0.00014,13.71618]
[1776431149805,34.5,76181.68,24.7,0.82553,0.00014,13.71618]
[1776431150089,34.5,76180.12,24.7,0.82531,0.00014,13.72669]
[1776431152103,34.5,76185.03,24.7,0.826,0.00014,13.69303]
[1776431155124,34.5,76186.39,24.7,0.8262,0.00014,13.68355]
[1776431156131,34.5,76177.62,24.7,0.82497,0.00014,13.74317]
[1776431157139,34.5,76172.92,24.7,0.82432,0.00014,13.775]
[1776431158145,34.5,76170.88,24.7,0.82403,0.00014,13.78879]
[1776431159151,34.5,76176.67,24.7,0.82485,0.00014,13.74931]
[1776431160159,34.5,76182.72,24.7,0.8257,0.00014,13.708]
[1776431161165,34.5,76187.11,24.7,0.82631,0.00014,13.67803]
[1776431163108,34.5,76193.42,24.7,0.82719,0.00014,13.63502]
[1776431163250,34.5,76196.16,24.7,0.82757,0.00014,13.61635]
[1776431164338,34.5,76198.31,24.7,0.82787,0.00014,13.60153]
[1776431165198,34.5,76196.64,24.7,0.82764,0.00014,13.61277]
[1776431166205,34.49,76197.82,24.7,0.82781,0.00014,13.60457]
[1776431167694,34.49,76199.5,24.7,0.82805,0.00014,13.59283]
[1776431168222,34.49,76200.19,24.7,0.82815,0.00014,13.58813]
[1776431169229,34.49,76200.91,24.7,0.82825,0.00014,13.58309]
[1776431170236,34.49,76201.93,24.7,0.82839,0.00014,13.57601]
[1776431171243,34.49,76200.5,24.7,0.8282,0.00014,13.58565]
[1776431172251,34.49,76198.78,24.7,0.82796,0.00014,13.59724]
[1776431173257,34.49,76201.0,24.7,0.82827,0.00014,13.58197]
[1776431174264,34.49,76203.79,24.7,0.82866,0.00014,13.56282]
[1776431175271,34.49,76205.53,24.7,0.8289,0.00014,13.55086]
[1776431176278,34.49,76205.97,24.7,0.82896,0.00014,13.54777]
[1776431177285,34.49,76199.29,24.7,0.82804,0.00014,13.59324]
[1776431178292,34.49,76193.22,24.7,0.8272,0.00014,13.63447]
[1776431179299,34.49,76188.01,24.7,0.82648,0.00014,13.66977]
[1776431180307,34.49,76184.67,24.7,0.82601,0.00014,13.69247]
[1776431181313,34.49,76189.69,24.7,0.82672,0.00014,13.6582]
[1776431182320,34.49,76192.3,24.7,0.82708,0.00014,13.64039]
[1776431183327,34.49,76196.4,24.7,0.82765,0.00014,13.61244]
[1776431184334,34.49,76195.78,24.7,0.82756,0.00014,13.61669]
[1776431186037,34.49,76195.78,24.7,0.82756,0.00014,13.61669]
[1776431186133,34.49,76201.81,24.7,0.8284,0.00014,13.57547]
[1776431186310,34.49,76201.81,24.7,0.8284,0.00014,13.57547]
[1776431186807,34.49,76201.81,24.7,0.8284,0.00014,13.57547]
[1776431187074,34.49,76201.81,24.7,0.8284,0.00014,13.57547]
[1776431187128,34.49,76209.3,24.7,0.82944,0.00014,13.52439]
[1776431187540,34.49,76209.3,24.7,0.82944,0.00014,13.52439]
[1776431187591,34.49,76228.64,24.7,0.83209,0.00014,13.39225]
[1776431188378,34.49,76252.42,24.7,0.83532,0.00013,13.2296]
[1776431189385,34.49,76264.61,24.7,0.83696,0.00013,13.14595]
[1776431190274,34.49,76264.61,24.7,0.83696,0.00013,13.14595]
[1776431190395,34.49,76271.33,24.7,0.83786,0.00013,13.09991]
[1776431191462,34.49,76271.33,24.7,0.83786,0.00013,13.09991]
[1776431191528,34.49,76297.0,24.7,0.8413,0.00013,12.9193]
[1776431192771,34.49,76297.0,24.7,0.8413,0.00013,12.9193]
[1776431192860,34.49,76294.61,24.7,0.84099,0.00013,12.93575]
[1776431193424,34.49,76289.79,24.7,0.84035,0.00013,12.96875]
[1776431194430,34.49,76293.55,24.7,0.84084,0.00013,12.94315]
[1776431195437,34.49,76300.01,24.7,0.84169,0.00013,12.89901]
[1776431196877,34.49,76300.01,24.7,0.84169,0.00013,12.89901]
[1776431197071,34.49,76300.01,24.7,0.84169,0.00013,12.89901]
[1776431197188,34.49,76300.01,24.7,0.84169,0.00013,12.89901]
[1776431196967,34.49,76304.56,24.7,0.84229,0.00013,12.86799]
[1776431197546,34.49,76346.9,24.7,0.84776,0.00013,12.57827]
[1776431198252,34.49,76346.9,24.7,0.84776,0.00013,12.57827]
[1776431198796,34.49,76388.66,24.7,0.85303,0.00012,12.29254]
[1776431199927,34.49,76388.66,24.7,0.85303,0.00012,12.29254]
[1776431200069,34.49,76388.66,24.7,0.85303,0.00012,12.29254]
[1776431200171,34.49,76434.52,24.7,0.85867,0.00012,11.97995]
[1776431200866,34.49,76434.52,24.7,0.85867,0.00012,11.97995]
[1776431201241,34.49,76434.52,24.7,0.85867,0.00012,11.97995]
[1776431200963,34.49,76394.71,24.7,0.85377,0.00012,12.25181]
[1776431201499,34.49,76372.63,24.7,0.85099,0.00013,12.4041]
[1776431202503,34.5,76360.01,24.7,0.84937,0.00013,12.49196]
[1776431203510,34.5,76365.2,24.7,0.85001,0.00013,12.45698]
[1776431204873,34.5,76365.2,24.7,0.85001,0.00013,12.45698]
[1776431204961,34.5,76378.76,24.7,0.85171,0.00013,12.36482]
[1776431205524,34.5,76376.45,24.7,0.85141,0.00013,12.38111]
[1776431206780,34.5,76376.45,24.7,0.85141,0.00013,12.38111]
[1776431206835,34.5,76380.84,24.7,0.85196,0.00013,12.35156]
[1776431208546,34.51,76378.49,24.7,0.85164,0.00013,12.36879]
[1776431209553,34.51,76382.9,24.7,0.85218,0.00013,12.33913]
[1776431211650,34.51,76382.61,24.7,0.85214,0.00013,12.34165]
[1776431211723,34.51,76354.92,24.7,0.84864,0.00013,12.53101]
[1776431212390,34.51,76354.92,24.7,0.84864,0.00013,12.53101]
[1776431213041,34.51,76346.66,24.7,0.84757,0.00013,12.58875]
[1776431213544,34.51,76346.66,24.7,0.84757,0.00013,12.58875]
[1776431213586,34.51,76351.41,24.7,0.84817,0.00013,12.55665]
[1776431214557,34.51,76351.41,24.7,0.84817,0.00013,12.55665]
[1776431214644,34.51,76351.41,24.7,0.84817,0.00013,12.55665]
[1776431214661,34.52,76359.81,24.7,0.84922,0.00013,12.49984]
[1776431215983,34.52,76359.81,24.7,0.84922,0.00013,12.49984]
[1776431216067,34.52,76392.64,24.7,0.85334,0.00012,12.27568]
[1776431216619,34.52,76405.25,24.7,0.85489,0.00012,12.19038]
[1776431217625,34.52,76401.66,24.7,0.85443,0.00012,12.21584]
[1776431218678,34.52,76401.66,24.7,0.85443,0.00012,12.21584]
[1776431218715,34.52,76398.47,24.7,0.85402,0.00012,12.23841]
[1776431220066,34.52,76398.47,24.7,0.85402,0.00012,12.23841]
[1776431220193,34.52,76398.47,24.7,0.85402,0.00012,12.23841]
[1776431220232,34.52,76397.62,24.7,0.8539,0.00012,12.24497]
[1776431220621,34.52,76397.62,24.7,0.8539,0.00012,12.24497]
[1776431221190,34.52,76397.62,24.7,0.8539,0.00012,12.24497]
[1776431220754,34.52,76425.9,24.7,0.85739,0.00012,12.05199]
[1776431221493,34.52,76425.9,24.7,0.85739,0.00012,12.05199]
[1776431221663,34.53,76435.03,24.7,0.85849,0.00012,11.99026]
[1776431222670,34.53,76438.18,24.7,0.85885,0.00012,11.97024]
[1776431224133,34.53,76438.18,24.7,0.85885,0.00012,11.97024]
[1776431224164,34.53,76426.0,24.7,0.85735,0.00012,12.05406]
[1776431224368,34.53,76426.0,24.7,0.85735,0.00012,12.05406]
[1776431225168,34.53,76403.05,24.7,0.85451,0.00012,12.21173]
[1776431225691,34.55,76390.93,24.7,0.85287,0.00012,12.30213]
[1776431226765,34.55,76390.93,24.7,0.85287,0.00012,12.30213]
[1776431226842,34.55,76390.93,24.7,0.85287,0.00012,12.30213]
[1776431226981,34.55,76390.93,24.7,0.85287,0.00012,12.30213]
[1776431226996,34.56,76386.86,24.7,0.85235,0.00012,12.33055]
[1776431227846,34.56,76386.86,24.7,0.85235,0.00012,12.33055]
[1776431227948,34.56,76386.23,24.7,0.85226,0.00012,12.33555]
[1776431228714,34.56,76381.01,24.7,0.85159,0.00013,12.37189]
[1776431230860,34.56,76380.52,24.7,0.85152,0.00013,12.37589]
[1776431233749,34.57,76368.75,24.7,0.84999,0.00013,12.45887]
[1776431234756,34.57,76364.7,24.7,0.84947,0.00013,12.48707]
[1776431235763,34.57,76360.6,24.7,0.84894,0.00013,12.51581]
[1776431237207,34.57,76360.07,24.7,0.84886,0.00013,12.51988]
[1776431237777,34.57,76360.6,24.7,0.84892,0.00013,12.5167]
[1776431239174,34.58,76358.24,24.7,0.84861,0.00013,12.53326]
[1776431239790,34.58,76351.09,24.7,0.8477,0.00013,12.58208]
[1776431240798,34.58,76339.81,24.7,0.84624,0.00013,12.66041]
[1776431242042,34.58,76339.03,24.7,0.84613,0.00013,12.66625]
[1776431243819,34.58,76355.02,24.7,0.84815,0.00013,12.55797]
[1776431244322,34.58,76355.02,24.7,0.84815,0.00013,12.55797]
[1776431244826,34.58,76367.77,24.7,0.84977,0.00013,12.47094]
[1776431245833,34.59,76377.77,24.7,0.85101,0.00013,12.40379]
[1776431246840,34.59,76370.44,24.7,0.85007,0.00013,12.45445]
[1776431248005,34.59,76348.74,24.7,0.84731,0.00013,12.60335]
[1776431248402,34.59,76348.74,24.7,0.84731,0.00013,12.60335]
[1776431248854,34.59,76335.79,24.7,0.84563,0.00013,12.69241]
[1776431249861,34.59,76330.65,24.7,0.84496,0.00013,12.72815]
[1776431250868,34.59,76339.06,24.7,0.84603,0.00013,12.67134]
[1776431251875,34.6,76337.59,24.7,0.84588,0.00013,12.67691]
[1776431252882,34.6,76329.23,24.7,0.84479,0.00013,12.73446]
[1776431253889,34.6,76327.41,24.7,0.84455,0.00013,12.74748]
[1776431254896,34.6,76329.13,24.7,0.84476,0.00013,12.73632]
[1776431255903,34.6,76327.57,24.7,0.84455,0.00013,12.74757]
[1776431257205,34.6,76330.0,24.7,0.84485,0.00013,12.73158]
[1776431258924,34.61,76325.54,24.7,0.84425,0.00013,12.76324]
[1776431259932,34.61,76324.47,24.7,0.8441,0.00013,12.77114]
[1776431260374,34.61,76324.47,24.7,0.8441,0.00013,12.77114]
[1776431260939,34.61,76319.09,24.7,0.84339,0.00013,12.80844]
[1776431261501,34.61,76319.09,24.7,0.84339,0.00013,12.80844]
[1776431261951,34.61,76321.84,24.7,0.84374,0.00013,12.79022]
[1776431262953,34.61,76328.71,24.7,0.84462,0.00013,12.74391]
[1776431263960,34.62,76331.47,24.7,0.84496,0.00013,12.72572]
[1776431264486,34.62,76331.47,24.7,0.84496,0.00013,12.72572]
[1776431264969,34.62,76335.03,24.7,0.84541,0.00013,12.7019]
[1776431266082,34.62,76338.1,24.7,0.8458,0.00013,12.68146]
[1776431266982,34.62,76339.77,24.7,0.846,0.00013,12.6706]
[1776431268995,34.62,76334.26,24.7,0.84528,0.00013,12.7092]
[1776431270007,34.62,76342.36,24.7,0.84631,0.00013,12.65442]
[1776431271010,34.62,76349.63,24.7,0.84723,0.00013,12.60538]
[1776431272019,34.63,76355.01,24.7,0.8479,0.00013,12.56931]
[1776431273025,34.63,76357.07,24.7,0.84815,0.00013,12.55592]
[1776431273744,34.63,76357.07,24.7,0.84815,0.00013,12.55592]
[1776431274032,34.63,76367.85,24.7,0.84951,0.00013,12.48299]
[1776431274937,34.63,76367.85,24.7,0.84951,0.00013,12.48299]
[1776431275039,34.63,76369.86,24.7,0.84975,0.00013,12.46983]
[1776431276046,34.63,76367.5,24.7,0.84944,0.00013,12.48648]
[1776431277053,34.63,76370.09,24.7,0.84976,0.00013,12.46937]
[1776431277768,34.63,76370.09,24.7,0.84976,0.00013,12.46937]
[1776431277971,34.63,76370.09,24.7,0.84976,0.00013,12.46937]
[1776431278060,34.64,76365.44,24.7,0.84916,0.00013,12.50162]
[1776431279067,34.64,76370.41,24.7,0.84978,0.00013,12.46824]
[1776431280298,34.64,76370.41,24.7,0.84978,0.00013,12.46824]
[1776431280074,34.64,76375.08,24.7,0.85036,0.00013,12.43696]
[1776431280936,34.64,76375.08,24.7,0.85036,0.00013,12.43696]
[1776431281101,34.64,76395.26,24.7,0.85287,0.00012,12.30011]
[1776431281586,34.64,76395.26,24.7,0.85287,0.00012,12.30011]
[1776431282094,34.64,76395.26,24.7,0.85287,0.00012,12.30011]
[1776431282174,34.64,76411.21,24.7,0.85484,0.00012,12.19215]
[1776431282842,34.64,76411.21,24.7,0.85484,0.00012,12.19215]
[1776431283107,34.64,76419.66,24.7,0.85586,0.00012,12.13543]
[1776431284115,34.65,76428.5,24.7,0.85693,0.00012,12.07617]
[1776431285122,34.65,76434.08,24.7,0.85759,0.00012,12.03918]
[1776431286273,34.65,76434.08,24.7,0.85759,0.00012,12.03918]
[1776431286315,34.65,76442.55,24.7,0.8586,0.00012,11.98263]
[1776431286436,34.65,76442.55,24.7,0.8586,0.00012,11.98263]
[1776431286665,34.65,76442.55,24.7,0.8586,0.00012,11.98263]
[1776431286740,34.65,76442.55,24.7,0.8586,0.00012,11.98263]
[1776431287262,34.65,76442.55,24.7,0.8586,0.00012,11.98263]
[1776431287612,34.65,76442.55,24.7,0.8586,0.00012,11.98263]
[1776431287153,34.65,76458.68,24.7,0.86054,0.00012,11.87318]
[1776431288413,34.65,76458.68,24.7,0.86054,0.00012,11.87318]
[1776431288160,34.65,76470.94,24.7,0.86201,0.00012,11.79008]
[1776431289167,34.65,76472.16,24.7,0.86215,0.00012,11.78181]
[1776431290177,34.65,76468.87,24.7,0.86175,0.00012,11.80491]
[1776431290673,34.65,76468.87,24.7,0.86175,0.00012,11.80491]
[1776431291485,34.65,76468.87,24.7,0.86175,0.00012,11.80491]
[1776431291283,34.65,76471.06,24.7,0.86201,0.00012,11.79007]
[1776431292378,34.68,76480.13,24.7,0.8629,0.00012,11.73958]
[1776431293252,34.68,76488.03,24.7,0.86383,0.00012,11.68615]
[1776431294575,34.68,76488.03,24.7,0.86383,0.00012,11.68615]
[1776431294246,34.71,76504.06,24.7,0.86553,0.00012,11.58848]
[1776431295285,34.71,76504.06,24.7,0.86553,0.00012,11.58848]
[1776431295379,34.71,76536.7,24.7,0.86927,0.00011,11.36989]
[1776431295704,34.71,76536.7,24.7,0.86927,0.00011,11.36989]
[1776431296265,34.71,76563.34,24.7,0.87229,0.00011,11.1911]
[1776431297377,34.71,76563.34,24.7,0.87229,0.00011,11.1911]
[1776431297275,34.77,76572.57,24.7,0.87291,0.00011,11.1546]
[1776431298282,34.8,76582.61,24.7,0.87383,0.00011,11.09969]
[1776431299192,34.8,76582.61,24.7,0.87383,0.00011,11.09969]
[1776431299289,34.8,76594.63,24.7,0.87516,0.00011,11.01958]
[1776431300109,34.8,76594.63,24.7,0.87516,0.00011,11.01958]
[1776431300280,34.8,76594.63,24.7,0.87516,0.00011,11.01958]
[1776431300393,34.8,76594.63,24.7,0.87516,0.00011,11.01958]
[1776431300444,34.86,76603.0,24.7,0.87571,0.00011,10.98732]
[1776431301250,34.86,76603.0,24.7,0.87571,0.00011,10.98732]
[1776431301312,34.89,76616.25,24.7,0.87693,0.00011,10.91353]
[1776431302322,34.93,76619.2,24.7,0.877,0.00011,10.90913]
[1776431303329,34.97,76607.69,24.7,0.87551,0.00011,11.00039]
[1776431303582,34.97,76607.69,24.7,0.87551,0.00011,11.00039]
[1776431304336,35.0,76597.79,24.7,0.8742,0.00011,11.07958]
[1776431305343,35.03,76586.56,24.7,0.87275,0.00011,11.16669]
[1776431306350,35.06,76589.38,24.7,0.87288,0.00011,11.15928]
[1776431307107,35.06,76589.38,24.7,0.87288,0.00011,11.15928]
[1776431307357,35.09,76576.2,24.7,0.87122,0.00011,11.25797]
[1776431308364,35.11,76571.89,24.7,0.87058,0.00011,11.29628]
[1776431309371,35.11,76577.5,24.7,0.87119,0.00011,11.25999]
[1776431309484,35.11,76577.5,24.7,0.87119,0.00011,11.25999]
[1776431309900,35.11,76577.5,24.7,0.87119,0.00011,11.25999]
[1776431309970,35.11,76577.5,24.7,0.87119,0.00011,11.25999]
[1776431310378,35.12,76572.56,24.7,0.87062,0.00011,11.29372]
[1776431311214,35.12,76572.56,24.7,0.87062,0.00011,11.29372]
[1776431311507,35.14,76572.08,24.7,0.87046,0.00011,11.3011]
[1776431311943,35.14,76572.08,24.7,0.87046,0.00011,11.3011]
[1776431312125,35.14,76572.08,24.7,0.87046,0.00011,11.3011]
[1776431312394,35.16,76587.63,24.7,0.87205,0.00011,11.20708]
[1776431313400,35.16,76599.61,24.7,0.87336,0.00011,11.12894]
[1776431314408,35.19,76596.61,24.7,0.87284,0.00011,11.1602]
[1776431315415,35.22,76591.37,24.7,0.87208,0.00011,11.20567]
[1776431316422,35.22,76597.02,24.7,0.87269,0.00011,11.1694]
[1776431317429,35.25,76601.81,24.7,0.87305,0.00011,11.14847]
[1776431318513,35.27,76603.42,24.7,0.87305,0.00011,11.14876]
[1776431319443,35.3,76606.46,24.7,0.8732,0.00011,11.13957]
[1776431321457,35.33,76588.35,24.7,0.87101,0.00011,11.27063]
[1776431321970,35.33,76588.35,24.7,0.87101,0.00011,11.27063]
[1776431322463,35.35,76574.69,24.7,0.86932,0.00011,11.37036]
[1776431323229,35.39,76574.69,24.7,0.86912,0.00011,11.38272]
[1776431323473,35.39,76580.07,24.7,0.86972,0.00011,11.34726]
[1776431325484,35.41,76588.28,24.7,0.87048,0.00011,11.30275]
[1776431326889,35.47,76590.22,24.7,0.8703,0.00011,11.3136]
[1776431328506,35.5,76587.39,24.7,0.8698,0.00011,11.34364]
[1776431329513,35.53,76582.51,24.7,0.86907,0.00011,11.3867]
[1776431330767,35.53,76582.51,24.7,0.86907,0.00011,11.3867]
[1776431330847,35.56,76562.51,24.7,0.86663,0.00011,11.52983]
[1776431331545,35.56,76559.46,24.7,0.86628,0.00011,11.54989]
[1776431332537,35.59,76559.15,24.7,0.86605,0.00011,11.56352]
[1776431333928,35.59,76563.46,24.7,0.86653,0.00011,11.53584]
[1776431334818,35.59,76563.46,24.7,0.86653,0.00011,11.53584]
[1776431336565,35.64,76562.33,24.7,0.86607,0.00011,11.5625]
[1776431337572,35.66,76566.46,24.7,0.86639,0.00011,11.54418]
[1776431338579,35.66,76583.58,24.7,0.8683,0.00011,11.43294]
[1776431340101,35.66,76583.58,24.7,0.8683,0.00011,11.43294]
[1776431340136,35.66,76601.28,24.7,0.87026,0.00011,11.31795]
[1776431340600,35.68,76607.93,24.7,0.87087,0.00011,11.28189]
[1776431341610,35.7,76601.85,24.7,0.87007,0.00011,11.32943]
[1776431342614,35.73,76593.66,24.7,0.869,0.00011,11.39238]
[1776431344119,35.73,76593.66,24.7,0.869,0.00011,11.39238]
[1776431344171,35.77,76591.27,24.7,0.86846,0.00011,11.42437]
[1776431344628,35.77,76595.67,24.7,0.86895,0.00011,11.39567]
[1776431346092,35.79,76599.26,24.7,0.86921,0.00011,11.38052]
[1776431347064,35.79,76599.26,24.7,0.86921,0.00011,11.38052]
[1776431347094,35.79,76599.26,24.7,0.86921,0.00011,11.38052]
[1776431347170,35.81,76609.96,24.7,0.87026,0.00011,11.31929]
[1776431348320,35.81,76609.96,24.7,0.87026,0.00011,11.31929]
[1776431348367,35.81,76619.48,24.7,0.87128,0.00011,11.25898]
[1776431349364,35.81,76619.48,24.7,0.87128,0.00011,11.25898]
[1776431349443,35.84,76610.92,24.7,0.87018,0.00011,11.32396]
[1776431350146,35.84,76606.82,24.7,0.86973,0.00011,11.35061]
[1776431351385,35.84,76603.33,24.7,0.86932,0.00011,11.3748]
[1776431352487,35.84,76603.33,24.7,0.86932,0.00011,11.3748]
[1776431351682,35.84,76616.59,24.7,0.87078,0.00011,11.28861]
[1776431353197,35.84,76616.59,24.7,0.87078,0.00011,11.28861]
[1776431353310,35.84,76616.59,24.7,0.87078,0.00011,11.28861]
[1776431353351,35.84,76616.59,24.7,0.87078,0.00011,11.28861]
[1776431353413,35.85,76621.35,24.7,0.87127,0.00011,11.25969]
[1776431354284,35.85,76621.35,24.7,0.87127,0.00011,11.25969]
[1776431354367,35.85,76621.35,24.7,0.87127,0.00011,11.25969]
[1776431354386,35.87,76636.66,24.7,0.87279,0.00011,11.16944]
[1776431354651,35.87,76636.66,24.7,0.87279,0.00011,11.16944]
[1776431354711,35.87,76622.63,24.7,0.87126,0.00011,11.26037]
[1776431355718,35.87,76620.71,24.7,0.87103,0.00011,11.27382]
[1776431357463,35.87,76620.71,24.7,0.87103,0.00011,11.27382]
[1776431357519,35.9,76617.41,24.7,0.8705,0.00011,11.30588]
[1776431358474,35.9,76617.41,24.7,0.8705,0.00011,11.30588]
[1776431358305,35.9,76626.86,24.7,0.87152,0.00011,11.24536]
[1776431358581,35.9,76626.86,24.7,0.87152,0.00011,11.24536]
[1776431358638,35.9,76626.86,24.7,0.87152,0.00011,11.24536]
[1776431359402,35.9,76626.86,24.7,0.87152,0.00011,11.24536]
[1776431359414,35.9,76626.86,24.7,0.87152,0.00011,11.24536]
[1776431359455,35.9,76657.24,24.7,0.87479,0.00011,11.04967]
[1776431359650,35.9,76657.24,24.7,0.87479,0.00011,11.04967]
[1776431359703,35.9,76657.24,24.7,0.87479,0.00011,11.04967]
[1776431359756,35.9,76675.2,24.7,0.8767,0.00011,10.93391]
[1776431360764,35.91,76682.49,24.7,0.87746,0.00011,10.88795]
[1776431361773,35.91,76683.27,24.7,0.87752,0.00011,10.88394]
[1776431362641,35.91,76683.27,24.7,0.87752,0.00011,10.88394]
[1776431362786,35.91,76671.7,24.7,0.87628,0.00011,10.9594]
[1776431363792,35.91,76668.55,24.7,0.87593,0.00011,10.98062]
[1776431364799,35.94,76680.69,24.7,0.87707,0.00011,10.91148]
[1776431365806,35.96,76685.95,24.7,0.87744,0.00011,10.88931]
[1776431366671,35.96,76685.95,24.7,0.87744,0.00011,10.88931]
[1776431366814,35.99,76690.11,24.7,0.87769,0.00011,10.87449]
[1776431367821,36.02,76692.69,24.7,0.87777,0.0001,10.87003]
[1776431369835,36.08,76697.93,24.7,0.87793,0.0001,10.8604]
[1776431372858,36.17,76687.3,24.7,0.87632,0.00011,10.95726]
[1776431373865,36.19,76685.47,24.7,0.87598,0.00011,10.97787]
[1776431374710,36.19,76685.47,24.7,0.87598,0.00011,10.97787]
[1776431374872,36.21,76683.12,24.7,0.87559,0.00011,11.00144]
[1776431375879,36.24,76684.42,24.7,0.87556,0.00011,11.0038]
[1776431376886,36.27,76679.27,24.7,0.87484,0.00011,11.04724]
[1776431378036,36.29,76678.12,24.7,0.87456,0.00011,11.06442]
[1776431378901,36.32,76674.89,24.7,0.87406,0.00011,11.09457]
[1776431379908,36.34,76671.34,24.7,0.87354,0.00011,11.12626]
[1776431380915,36.34,76668.31,24.7,0.8732,0.00011,11.14646]
[1776431381922,36.34,76669.49,24.7,0.87331,0.00011,11.13976]
[1776431382929,36.35,76667.51,24.7,0.87309,0.00011,11.15324]
[1776431383936,36.35,76658.13,24.7,0.87207,0.00011,11.214]
[1776431384943,36.35,76657.32,24.7,0.87197,0.00011,11.21991]
[1776431386104,36.35,76656.03,24.7,0.87182,0.00011,11.22889]
[1776431386957,36.35,76656.64,24.7,0.87188,0.00011,11.2257]
[1776431388971,36.36,76659.49,24.7,0.87216,0.00011,11.20892]
[1776431389980,36.36,76667.96,24.7,0.87305,0.00011,11.15556]
[1776431391298,36.36,76667.96,24.7,0.87305,0.00011,11.15556]
[1776431391373,36.36,76659.82,24.7,0.87216,0.00011,11.20913]
[1776431391925,36.36,76659.82,24.7,0.87216,0.00011,11.20913]
[1776431391994,36.36,76652.28,24.7,0.87135,0.00011,11.25733]
[1776431393009,36.37,76646.1,24.7,0.87067,0.00011,11.29754]
[1776431393705,36.37,76646.1,24.7,0.87067,0.00011,11.29754]
[1776431394409,36.37,76646.1,24.7,0.87067,0.00011,11.29754]
[1776431394479,36.37,76643.38,24.7,0.87035,0.00011,11.31623]
[1776431395023,36.37,76645.23,24.7,0.87055,0.00011,11.30439]
[1776431396030,36.37,76646.24,24.7,0.87065,0.00011,11.2985]
[1776431397041,36.37,76645.96,24.7,0.87061,0.00011,11.30088]
[1776431397850,36.37,76645.96,24.7,0.87061,0.00011,11.30088]
[1776431398046,36.37,76643.96,24.7,0.87039,0.00011,11.31428]
[1776431399536,36.38,76640.38,24.7,0.86998,0.00011,11.33833]
[1776431400064,36.38,76638.33,24.7,0.86976,0.00011,11.35146]
[1776431401174,36.38,76638.33,24.7,0.86976,0.00011,11.35146]
[1776431401223,36.38,76638.33,24.7,0.86976,0.00011,11.35146]
[1776431401453,36.38,76643.1,24.7,0.87026,0.00011,11.32144]
[1776431401812,36.38,76643.1,24.7,0.87026,0.00011,11.32144]
[1776431402078,36.38,76663.95,24.7,0.8725,0.00011,11.18865]
[1776431403121,36.38,76684.6,24.7,0.87469,0.00011,11.05737]
[1776431404355,36.38,76684.6,24.7,0.87469,0.00011,11.05737]
[1776431404374,36.38,76660.74,24.7,0.87215,0.00011,11.20993]
[1776431405514,36.38,76660.74,24.7,0.87215,0.00011,11.20993]
[1776431405536,36.38,76633.66,24.7,0.86921,0.00011,11.38386]
[1776431406122,36.38,76605.57,24.7,0.86612,0.00011,11.56409]
[1776431407133,36.39,76571.51,24.7,0.86229,0.00011,11.78436]
[1776431408284,36.39,76571.51,24.7,0.86229,0.00011,11.78436]
[1776431408318,36.39,76555.73,24.7,0.86049,0.00011,11.88667]
[1776431408757,36.39,76555.73,24.7,0.86049,0.00011,11.88667]
[1776431409359,36.39,76555.73,24.7,0.86049,0.00011,11.88667]
[1776431409441,36.39,76545.72,24.7,0.85934,0.00011,11.95169]
[1776431410519,36.39,76541.34,24.7,0.85883,0.00011,11.9803]
[1776431410804,36.39,76541.34,24.7,0.85883,0.00011,11.9803]
[1776431411162,36.39,76543.53,24.7,0.85908,0.00011,11.96644]
[1776431412167,36.39,76533.61,24.7,0.85793,0.00012,12.0308]
[1776431413174,36.39,76533.66,24.7,0.85793,0.00012,12.03068]
[1776431414092,36.39,76533.66,24.7,0.85793,0.00012,12.03068]
[1776431414180,36.39,76551.24,24.7,0.85995,0.00011,11.9174]
[1776431415188,36.39,76561.18,24.7,0.86108,0.00011,11.85343]
[1776431416195,36.39,76565.24,24.7,0.86153,0.00011,11.82749]
[1776431417202,36.39,76569.38,24.7,0.862,0.00011,11.80108]
[1776431418150,36.39,76569.38,24.7,0.862,0.00011,11.80108]
[1776431418209,36.39,76574.95,24.7,0.86262,0.00011,11.76551]
[1776431418937,36.39,76574.95,24.7,0.86262,0.00011,11.76551]
[1776431419316,36.39,76574.95,24.7,0.86262,0.00011,11.76551]
[1776431419338,36.39,76575.64,24.7,0.86269,0.00011,11.76142]
[1776431420147,36.39,76575.64,24.7,0.86269,0.00011,11.76142]
[1776431420198,36.39,76575.64,24.7,0.86269,0.00011,11.76142]
[1776431420479,36.39,76575.64,24.7,0.86269,0.00011,11.76142]
[1776431420542,36.39,76575.64,24.7,0.86269,0.00011,11.76142]
[1776431420572,36.4,76588.58,24.7,0.86415,0.00011,11.67824]
[1776431421232,36.4,76598.51,24.7,0.86525,0.00011,11.61462]
[1776431422239,36.4,76599.68,24.7,0.86537,0.00011,11.60743]
[1776431423246,36.4,76600.22,24.7,0.86543,0.00011,11.60429]
[1776431424566,36.4,76614.94,24.7,0.86705,0.00011,11.51011]
[1776431425270,36.4,76626.42,24.7,0.86831,0.00011,11.43673]
[1776431426536,36.4,76621.27,24.7,0.86774,0.00011,11.47009]
[1776431427283,36.4,76628.03,24.7,0.86847,0.00011,11.42706]
[1776431428290,36.4,76633.59,24.7,0.86907,0.00011,11.3918]
[1776431429297,36.4,76630.96,24.7,0.86878,0.00011,11.40905]
[1776431432318,36.41,76636.24,24.7,0.86938,0.00011,11.37144]
[1776431432668,36.41,76636.24,24.7,0.86938,0.00011,11.37144]
[1776431432890,36.41,76636.24,24.7,0.86938,0.00011,11.37144]
[1776431433164,36.41,76636.24,24.7,0.86938,0.00011,11.37144]
[1776431433289,36.41,76636.24,24.7,0.86938,0.00011,11.37144]
[1776431433325,36.41,76652.52,24.7,0.87114,0.00011,11.26775]
[1776431433762,36.41,76652.52,24.7,0.87114,0.00011,11.26775]
[1776431434332,36.41,76664.85,24.7,0.87246,0.00011,11.18934]
[1776431435339,36.41,76666.1,24.7,0.87258,0.00011,11.18179]
[1776431436346,36.41,76654.16,24.7,0.8713,0.00011,11.25845]
[1776431436795,36.41,76654.16,24.7,0.8713,0.00011,11.25845]
[1776431437353,36.41,76648.19,24.7,0.87065,0.00011,11.29692]
[1776431438360,36.41,76654.22,24.7,0.87129,0.00011,11.25865]
[1776431439391,36.41,76660.13,24.7,0.87192,0.00011,11.22123]
[1776431440395,36.41,76653.33,24.7,0.87119,0.00011,11.26503]
[1776431442409,36.42,76659.14,24.7,0.8718,0.00011,11.22882]
[1776431443416,36.42,76665.83,24.7,0.87251,0.00011,11.1865]
[1776431445430,36.42,76670.34,24.7,0.87297,0.00011,11.15851]
[1776431446437,36.42,76678.44,24.7,0.87383,0.00011,11.10712]
[1776431448452,36.42,76674.1,24.7,0.87336,0.00011,11.13554]
[1776431449462,36.42,76668.86,24.7,0.87279,0.00011,11.16938]
[1776431450102,36.42,76668.86,24.7,0.87279,0.00011,11.16938]
[1776431450467,36.42,76642.04,24.7,0.8699,0.00011,11.34115]
[1776431451473,36.42,76631.58,24.7,0.86875,0.00011,11.40853]
[1776431452480,36.43,76633.74,24.7,0.86898,0.00011,11.39506]
[1776431453487,36.43,76651.68,24.7,0.87092,0.00011,11.28072]
[1776431453916,36.43,76651.68,24.7,0.87092,0.00011,11.28072]
[1776431454501,36.43,76669.6,24.7,0.87284,0.00011,11.16675]
[1776431455507,36.43,76669.52,24.7,0.87282,0.00011,11.16779]
[1776431456514,36.43,76671.56,24.7,0.87303,0.00011,11.15533]
[1776431458534,36.43,76674.93,24.7,0.87337,0.00011,11.13514]
[1776431459543,36.44,76686.97,24.7,0.87463,0.00011,11.05929]
[1776431460550,36.44,76696.37,24.7,0.87561,0.00011,10.99994]
[1776431460952,36.44,76696.37,24.7,0.87561,0.00011,10.99994]
[1776431461557,36.44,76697.44,24.7,0.87572,0.0001,10.99368]
[1776431462564,36.44,76692.93,24.7,0.87524,0.00011,11.02285]
[1776431463571,36.44,76684.0,24.7,0.87429,0.00011,11.08015]
[1776431464578,36.44,76672.36,24.7,0.87303,0.00011,11.15516]
[1776431465027,36.44,76672.36,24.7,0.87303,0.00011,11.15516]
[1776431465591,36.44,76674.27,24.7,0.87323,0.00011,11.14359]
[1776431466599,36.45,76674.02,24.7,0.87319,0.00011,11.14566]
[1776431467606,36.45,76670.44,24.7,0.8728,0.00011,11.16897]
[1776431469620,36.45,76667.73,24.7,0.8725,0.00011,11.1874]
[1776431471634,36.45,76670.17,24.7,0.87273,0.00011,11.17322]
[1776431472641,36.46,76681.15,24.7,0.87389,0.00011,11.10401]
[1776431473648,36.46,76693.82,24.7,0.87522,0.00011,11.02392]
[1776431474655,36.46,76696.41,24.7,0.87548,0.00011,11.00801]
[1776431475663,36.46,76689.07,24.7,0.8747,0.00011,11.05528]
[1776431476670,36.46,76685.56,24.7,0.87432,0.00011,11.07826]
[1776431477680,36.46,76674.5,24.7,0.87314,0.00011,11.14921]
[1776431478698,36.48,76663.94,24.7,0.87188,0.00011,11.22456]
[1776431479705,36.5,76665.59,24.7,0.87194,0.00011,11.22096]
[1776431480719,36.5,76673.9,24.7,0.87283,0.00011,11.16808]
[1776431481773,36.5,76676.23,24.7,0.87307,0.00011,11.15384]
[1776431482877,36.5,76673.71,24.7,0.87279,0.00011,11.17055]
[1776431484724,36.5,76673.71,24.7,0.87279,0.00011,11.17055]
[1776431485146,36.51,76673.72,24.7,0.87276,0.00011,11.17188]
[1776431485237,36.51,76673.72,24.7,0.87276,0.00011,11.17188]
[1776431485451,36.51,76673.72,24.7,0.87276,0.00011,11.17188]
[1776431485762,36.51,76676.92,24.7,0.87309,0.00011,11.15221]
[1776431485813,36.51,76676.92,24.7,0.87309,0.00011,11.15221]
[1776431486769,36.53,76675.16,24.7,0.87278,0.00011,11.1712]
[1776431488890,36.55,76674.24,24.7,0.87257,0.00011,11.18383]
[1776431488992,36.57,76650.46,24.7,0.86987,0.00011,11.34422]
[1776431489791,36.57,76636.94,24.7,0.86839,0.00011,11.43107]
[1776431490798,36.57,76635.45,24.7,0.86822,0.00011,11.44135]
[1776431492182,36.59,76639.96,24.7,0.86866,0.00011,11.41294]
[1776431493472,36.6,76644.48,24.7,0.86905,0.00011,11.3904]
[1776431493819,36.6,76650.38,24.7,0.86969,0.00011,11.35284]
[1776431494828,36.61,76666.07,24.7,0.87137,0.00011,11.25349]
[1776431495835,36.61,76678.36,24.7,0.87267,0.00011,11.17603]
[1776431496842,36.61,76685.22,24.7,0.87339,0.00011,11.1332]
[1776431498855,36.61,76678.31,24.7,0.87263,0.00011,11.17847]
[1776431499863,36.61,76681.38,24.7,0.87295,0.00011,11.15966]
[1776431503891,36.62,76674.64,24.7,0.87219,0.00011,11.20509]
[1776431505613,36.62,76671.05,24.7,0.87178,0.00011,11.22904]
[1776431506913,36.63,76673.12,24.7,0.872,0.00011,11.21649]
[1776431507920,36.63,76678.82,24.7,0.87259,0.00011,11.18092]
[1776431510942,36.63,76673.01,24.7,0.87194,0.00011,11.21966]
[1776431512955,36.64,76675.98,24.7,0.87224,0.00011,11.20195]
[1776431513962,36.64,76680.43,24.7,0.8727,0.00011,11.17433]
[1776431514969,36.64,76683.57,24.7,0.87303,0.00011,11.15506]
[1776431518604,36.64,76685.07,24.7,0.87317,0.00011,11.14685]
[1776431518630,36.65,76687.45,24.7,0.8734,0.00011,11.1331]
[1776431519003,36.65,76695.89,24.7,0.87429,0.00011,11.0797]
[1776431520015,36.65,76702.52,24.7,0.87497,0.0001,11.03855]
[1776431525055,36.66,76697.6,24.7,0.87439,0.00011,11.07367]
[1776431526426,36.66,76697.6,24.7,0.87439,0.00011,11.07367]
[1776431526635,36.66,76697.6,24.7,0.87439,0.00011,11.07367]
[1776431526773,36.66,76690.76,24.7,0.87364,0.00011,11.11829]
[1776431527553,36.66,76690.76,24.7,0.87364,0.00011,11.11829]
[1776431527603,36.66,76690.76,24.7,0.87364,0.00011,11.11829]
[1776431527685,36.66,76717.28,24.7,0.87642,0.0001,10.95082]
[1776431528076,36.66,76737.44,24.7,0.8785,0.0001,10.82392]
[1776431529083,36.66,76744.01,24.7,0.87916,0.0001,10.78365]
[1776431530502,36.66,76744.01,24.7,0.87916,0.0001,10.78365]
[1776431530562,36.67,76738.79,24.7,0.87861,0.0001,10.8177]
[1776431531601,36.67,76741.29,24.7,0.87885,0.0001,10.80261]
[1776431532144,36.67,76745.42,24.7,0.87927,0.0001,10.77668]
[1776431533113,36.67,76747.67,24.7,0.87949,0.0001,10.76322]
[1776431537144,36.7,76741.41,24.7,0.87867,0.0001,10.81394]
[1776431538156,36.72,76728.46,24.7,0.8772,0.0001,10.90396]
[1776431539162,36.72,76731.21,24.7,0.87747,0.0001,10.88741]
[1776431540169,36.72,76738.54,24.7,0.87822,0.0001,10.84185]
[1776431541177,36.73,76743.43,24.7,0.87871,0.0001,10.81171]
[1776431542183,36.73,76740.39,24.7,0.87839,0.0001,10.83138]
[1776431543190,36.73,76738.58,24.7,0.8782,0.0001,10.8433]
[1776431544481,36.73,76735.52,24.7,0.87787,0.0001,10.86305]
[1776431545204,36.73,76722.2,24.7,0.87649,0.0001,10.94756]
[1776431546232,36.73,76736.38,24.7,0.87794,0.0001,10.85911]
[1776431547224,36.74,76752.08,24.7,0.87954,0.0001,10.76119]
[1776431548230,36.74,76754.91,24.7,0.87981,0.0001,10.74413]
[1776431548970,36.74,76754.91,24.7,0.87981,0.0001,10.74413]
[1776431549238,36.75,76742.23,24.7,0.87841,0.0001,10.83044]
[1776431550806,36.76,76732.86,24.7,0.87743,0.0001,10.89026]
[1776431551417,36.76,76727.96,24.7,0.87697,0.0001,10.91611]
[1776431552709,36.76,76722.56,24.7,0.87639,0.0001,10.95111]
[1776431552929,36.76,76722.56,24.7,0.87639,0.0001,10.95111]
[1776431553266,36.76,76721.18,24.7,0.87625,0.0001,10.95978]
[1776431554273,36.76,76722.0,24.7,0.87633,0.0001,10.95525]
[1776431555280,36.76,76722.85,24.7,0.8764,0.0001,10.95054]
[1776431556287,36.76,76726.0,24.7,0.87672,0.0001,10.93138]
[1776431557294,36.77,76721.06,24.7,0.8762,0.0001,10.96309]
[1776431558301,36.78,76715.17,24.7,0.87549,0.0001,11.00621]
[1776431559441,36.78,76715.17,24.7,0.87549,0.0001,11.00621]
[1776431559557,36.8,76727.58,24.7,0.87665,0.0001,10.93613]
[1776431560319,36.8,76744.72,24.7,0.8784,0.0001,10.82945]
[1776431561325,36.81,76752.41,24.7,0.87917,0.0001,10.78186]
[1776431562332,36.83,76759.01,24.7,0.8797,0.0001,10.74942]
[1776431563351,36.83,76759.01,24.7,0.8797,0.0001,10.74942]
[1776431563374,36.85,76761.42,24.7,0.8798,0.0001,10.74366]
[1776431564346,36.88,76763.3,24.7,0.87984,0.0001,10.74128]
[1776431565294,36.88,76763.3,24.7,0.87984,0.0001,10.74128]
[1776431565762,36.92,76771.76,24.7,0.88044,0.0001,10.70512]
[1776431566401,36.92,76771.76,24.7,0.88044,0.0001,10.70512]
[1776431566403,36.92,76782.17,24.7,0.88148,0.0001,10.6404]
[1776431566937,36.92,76782.17,24.7,0.88148,0.0001,10.6404]
[1776431567360,36.92,76782.17,24.7,0.88148,0.0001,10.6404]
[1776431567381,36.94,76789.02,24.7,0.88205,0.0001,10.60544]
[1776431568419,36.94,76789.02,24.7,0.88205,0.0001,10.60544]
[1776431568749,36.94,76789.02,24.7,0.88205,0.0001,10.60544]
[1776431568797,36.94,76798.03,24.7,0.88292,0.0001,10.55125]
[1776431569521,36.94,76802.83,24.7,0.88339,0.0001,10.52153]
[1776431570139,36.94,76802.83,24.7,0.88339,0.0001,10.52153]
[1776431570308,36.94,76802.83,24.7,0.88339,0.0001,10.52153]
[1776431570552,36.94,76802.83,24.7,0.88339,0.0001,10.52153]
[1776431570659,36.94,76814.27,24.7,0.8845,0.0001,10.45176]
[1776431571429,36.94,76814.27,24.7,0.8845,0.0001,10.45176]
[1776431571448,36.95,76817.33,24.7,0.88479,0.0001,10.43374]
[1776431572427,36.95,76815.89,24.7,0.88464,0.0001,10.44336]
[1776431573770,36.98,76809.32,24.7,0.8838,0.0001,10.49595]
[1776431574004,36.98,76809.32,24.7,0.8838,0.0001,10.49595]
[1776431574383,36.98,76809.32,24.7,0.8838,0.0001,10.49595]
[1776431574435,36.98,76809.32,24.7,0.8838,0.0001,10.49595]
[1776431574443,36.98,76787.59,24.7,0.88165,0.0001,10.63045]
[1776431575260,36.98,76787.59,24.7,0.88165,0.0001,10.63045]
[1776431575434,36.98,76787.59,24.7,0.88165,0.0001,10.63045]
[1776431575476,36.98,76752.84,24.7,0.87814,0.0001,10.8465]
[1776431576023,36.98,76752.84,24.7,0.87814,0.0001,10.8465]
[1776431576635,36.98,76752.84,24.7,0.87814,0.0001,10.8465]
[1776431576707,37.0,76760.56,24.7,0.87876,0.0001,10.80909]
[1776431577138,37.0,76760.56,24.7,0.87876,0.0001,10.80909]
[1776431577471,37.01,76774.86,24.7,0.88019,0.0001,10.72076]
[1776431578089,37.01,76774.86,24.7,0.88019,0.0001,10.72076]
[1776431578477,37.01,76779.95,24.7,0.88069,0.0001,10.68986]
[1776431579484,37.03,76776.42,24.7,0.88022,0.0001,10.71918]
[1776431580491,37.04,76769.77,24.7,0.87944,0.0001,10.76741]
[1776431581501,37.06,76760.82,24.7,0.87844,0.0001,10.82922]
[1776431582514,37.07,76754.58,24.7,0.87772,0.0001,10.87327]
[1776431583629,37.09,76757.93,24.7,0.87799,0.0001,10.85705]
[1776431584528,37.1,76754.93,24.7,0.8776,0.0001,10.88055]
[1776431585535,37.11,76756.53,24.7,0.87769,0.0001,10.87509]
[1776431586542,37.12,76756.18,24.7,0.87759,0.0001,10.88184]
[1776431587551,37.13,76751.89,24.7,0.87708,0.0001,10.91298]
[1776431588560,37.15,76758.24,24.7,0.87762,0.0001,10.8802]
[1776431589567,37.17,76762.17,24.7,0.8779,0.0001,10.86292]
[1776431590583,37.17,76776.71,24.7,0.87936,0.0001,10.77357]
[1776431591590,37.19,76779.84,24.7,0.87954,0.0001,10.76282]
[1776431592596,37.22,76782.85,24.7,0.8797,0.0001,10.75294]
[1776431593604,37.24,76773.23,24.7,0.87859,0.0001,10.8212]
[1776431594628,37.26,76753.26,24.7,0.87644,0.0001,10.95257]
[1776431595627,37.26,76740.31,24.7,0.8751,0.0001,11.03351]
[1776431596633,37.26,76735.19,24.7,0.87457,0.0001,11.06577]
[1776431597641,37.26,76747.67,24.7,0.87585,0.0001,10.98868]
[1776431598648,37.26,76748.94,24.7,0.87597,0.0001,10.98132]
[1776431599655,37.26,76746.01,24.7,0.87566,0.0001,11.00003]
[1776431600906,37.27,76747.54,24.7,0.87581,0.0001,10.99104]
[1776431601669,37.27,76756.17,24.7,0.87668,0.0001,10.93805]
[1776431602676,37.27,76759.74,24.7,0.87704,0.0001,10.91654]
[1776431603682,37.27,76766.04,24.7,0.87767,0.0001,10.87818]
[1776431605697,37.29,76780.09,24.7,0.87896,0.0001,10.79893]
[1776431606704,37.29,76786.03,24.7,0.87955,0.0001,10.76275]
[1776431607711,37.29,76787.63,24.7,0.8797,0.0001,10.75346]
[1776431608718,37.29,76784.81,24.7,0.87941,0.0001,10.77144]
[1776431609725,37.3,76780.93,24.7,0.87901,0.0001,10.79597]
[1776431610733,37.32,76770.17,24.7,0.87779,0.0001,10.87085]
[1776431611740,37.34,76763.87,24.7,0.87707,0.0001,10.91281]
[1776431612747,37.34,76760.97,24.7,0.87677,0.0001,10.93142]
[1776431613754,37.34,76765.89,24.7,0.87726,0.0001,10.90164]
[1776431614761,37.34,76770.84,24.7,0.87775,0.0001,10.87167]
[1776431616775,37.35,76782.27,24.7,0.87888,0.0001,10.80249]
[1776431617782,37.36,76793.98,24.7,0.87998,0.0001,10.73458]
[1776431618789,37.36,76791.71,24.7,0.87975,0.0001,10.74905]
[1776431619796,37.38,76791.46,24.7,0.87959,0.0001,10.75937]
[1776431620805,37.4,76788.69,24.7,0.87918,0.0001,10.78475]
[1776431623825,37.41,76793.66,24.7,0.87964,0.0001,10.75628]
[1776431625839,37.43,76796.22,24.7,0.87976,0.0001,10.74918]
[1776431628861,37.43,76793.4,24.7,0.87945,0.0001,10.76813]
[1776431629868,37.46,76789.87,24.7,0.87897,0.0001,10.79801]
[1776431631882,37.46,76797.8,24.7,0.87974,0.0001,10.75084]
[1776431633896,37.46,76802.94,24.7,0.88022,0.0001,10.72087]
[1776431634903,37.47,76800.12,24.7,0.87993,0.0001,10.739]
[1776431639938,37.5,76799.81,24.7,0.87971,0.0001,10.75245]
[1776431640945,37.52,76802.01,24.7,0.87981,0.0001,10.74686]
[1776431641953,37.54,76805.0,24.7,0.87998,0.0001,10.73637]
[1776431642472,37.54,76805.0,24.7,0.87998,0.0001,10.73637]
[1776431642960,37.54,76814.62,24.7,0.88093,0.0001,10.67803]
[1776431643969,37.55,76817.87,24.7,0.88116,0.0001,10.66355]
[1776431644974,37.58,76819.45,24.7,0.88112,0.0001,10.66638]
[1776431646080,37.58,76819.45,24.7,0.88112,0.0001,10.66638]
[1776431646015,37.58,76814.39,24.7,0.88062,0.0001,10.69727]
[1776431646295,37.58,76814.39,24.7,0.88062,0.0001,10.69727]
[1776431647019,37.61,76824.37,24.7,0.88146,0.0001,10.64542]
[1776431648026,37.61,76828.55,24.7,0.88185,0.0001,10.62119]
[1776431649033,37.61,76830.64,24.7,0.88205,0.0001,10.60887]
[1776431649997,37.61,76830.64,24.7,0.88205,0.0001,10.60887]
[1776431650040,37.61,76828.99,24.7,0.88188,0.0001,10.61964]
[1776431650804,37.61,76828.99,24.7,0.88188,0.0001,10.61964]
[1776431651050,37.61,76839.06,24.7,0.88286,0.0001,10.55835]
[1776431651950,37.61,76839.06,24.7,0.88286,0.0001,10.55835]
[1776431652056,37.62,76850.26,24.7,0.88394,0.0001,10.4909]
[1776431652306,37.62,76850.26,24.7,0.88394,0.0001,10.4909]
[1776431653063,37.62,76849.24,24.7,0.88383,0.0001,10.49745]
[1776431654786,37.62,76849.24,24.7,0.88383,0.0001,10.49745]
[1776431655427,37.62,76847.65,24.7,0.88367,0.0001,10.50774]
[1776431655529,37.62,76849.79,24.7,0.88387,0.0001,10.49537]
[1776431656089,37.64,76844.7,24.7,0.88328,0.0001,10.53255]
[1776431657842,37.65,76837.27,24.7,0.88246,0.0001,10.58336]
[1776431659054,37.65,76837.27,24.7,0.88246,0.0001,10.58336]
[1776431658104,37.65,76831.39,24.7,0.88188,0.0001,10.61961]
[1776431660168,37.65,76831.39,24.7,0.88188,0.0001,10.61961]
[1776431659112,37.65,76826.54,24.7,0.8814,0.0001,10.64957]
[1776431660974,37.67,76817.48,24.7,0.8804,0.0001,10.71142]
[1776431661134,37.67,76826.76,24.7,0.88132,0.0001,10.65489]
[1776431662140,37.67,76834.88,24.7,0.88211,0.0001,10.60586]
[1776431664206,37.67,76834.88,24.7,0.88211,0.0001,10.60586]
[1776431663147,37.69,76820.04,24.7,0.88054,0.0001,10.70327]
[1776431664755,37.69,76820.04,24.7,0.88054,0.0001,10.70327]
[1776431664825,37.71,76817.69,24.7,0.88018,0.0001,10.72586]
[1776431665308,37.71,76836.77,24.7,0.88204,0.0001,10.61033]
[1776431666213,37.71,76845.88,24.7,0.88293,0.0001,10.55504]
[1776431668230,37.71,76845.88,24.7,0.88293,0.0001,10.55504]
[1776431667361,37.71,76850.28,24.7,0.88334,0.0001,10.52907]
[1776431668565,37.71,76854.6,24.7,0.88376,0.0001,10.5029]
[1776431669296,37.72,76854.54,24.7,0.88374,0.0001,10.50405]
[1776431671202,37.72,76854.54,24.7,0.88374,0.0001,10.50405]
[1776431670435,37.72,76851.72,24.7,0.88347,0.0001,10.52113]
[1776431671757,37.72,76851.72,24.7,0.88347,0.0001,10.52113]
[1776431672083,37.72,76859.82,24.7,0.88428,0.0001,10.46801]
[1776431672267,37.72,76859.82,24.7,0.88428,0.0001,10.46801]
[1776431672420,37.72,76859.82,24.7,0.88428,0.0001,10.46801]
[1776431672931,37.72,76864.88,24.7,0.88477,0.0001,10.43741]
[1776431673238,37.72,76864.88,24.7,0.88477,0.0001,10.43741]
[1776431673293,37.72,76873.1,24.7,0.88554,0.0001,10.38854]
[1776431674344,37.72,76878.97,24.7,0.88608,0.0001,10.35458]
[1776431675307,37.74,76880.07,24.7,0.88606,0.0001,10.35598]
[1776431676632,37.76,76883.23,24.7,0.88624,9e-05,10.34491]
[1776431677321,37.79,76882.01,24.7,0.886,0.0001,10.36036]
[1776431678433,37.79,76882.01,24.7,0.886,0.0001,10.36036]
[1776431679528,37.81,76882.06,24.7,0.88588,0.0001,10.36791]
[1776431679590,37.81,76878.94,24.7,0.88557,0.0001,10.38747]
[1776431681042,37.83,76879.66,24.7,0.88553,0.0001,10.39059]
[1776431681679,37.85,76878.11,24.7,0.88526,0.0001,10.40733]
[1776431682622,37.85,76877.38,24.7,0.88518,0.0001,10.41244]
[1776431683251,37.85,76877.38,24.7,0.88518,0.0001,10.41244]
[1776431683363,37.85,76872.5,24.7,0.88471,0.0001,10.44254]
[1776431684370,37.87,76869.44,24.7,0.88431,0.0001,10.46763]
[1776431685377,37.87,76870.06,24.7,0.88436,0.0001,10.46453]
[1776431686384,37.88,76874.29,24.7,0.88466,0.0001,10.44547]
[1776431687435,37.88,76874.29,24.7,0.88466,0.0001,10.44547]
[1776431687549,37.88,76872.35,24.7,0.88448,0.0001,10.45714]
[1776431688402,37.9,76874.78,24.7,0.8846,0.0001,10.44988]
[1776431689409,37.91,76876.08,24.7,0.88471,0.0001,10.44273]
[1776431690416,37.91,76877.85,24.7,0.88487,0.0001,10.43277]
[1776431691423,37.91,76880.09,24.7,0.88508,0.0001,10.4193]
[1776431692423,37.91,76880.09,24.7,0.88508,0.0001,10.4193]
[1776431692435,37.91,76885.23,24.7,0.88555,0.0001,10.38986]
[1776431694127,37.91,76885.23,24.7,0.88555,0.0001,10.38986]
[1776431694152,37.91,76886.35,24.7,0.88564,9e-05,10.38391]
[1776431694693,37.91,76886.35,24.7,0.88564,9e-05,10.38391]
[1776431695088,37.91,76886.35,24.7,0.88564,9e-05,10.38391]
[1776431695133,37.92,76893.66,24.7,0.88632,9e-05,10.34084]
[1776431696034,37.92,76893.66,24.7,0.88632,9e-05,10.34084]
[1776431696140,37.94,76909.77,24.7,0.88771,9e-05,10.25285]
[1776431696357,37.94,76909.77,24.7,0.88771,9e-05,10.25285]
[1776431696836,37.94,76925.37,24.7,0.88915,9e-05,10.16045]
[1776431697476,37.94,76926.63,24.7,0.88926,9e-05,10.15378]
[1776431698881,37.94,76924.85,24.7,0.88908,9e-05,10.16522]
[1776431699689,37.94,76934.82,24.7,0.88999,9e-05,10.10639]
[1776431700684,37.94,76934.82,24.7,0.88999,9e-05,10.10639]
[1776431700723,37.95,76941.22,24.7,0.89057,9e-05,10.06896]
[1776431701506,37.95,76945.83,24.7,0.89098,9e-05,10.04255]
[1776431702953,37.95,76945.83,24.7,0.89098,9e-05,10.04255]
[1776431702975,37.95,76952.7,24.7,0.89159,9e-05,10.00282]
[1776431703613,37.95,76952.7,24.7,0.89159,9e-05,10.00282]
[1776431703964,37.95,76952.7,24.7,0.89159,9e-05,10.00282]
[1776431704198,37.95,76951.2,24.7,0.89144,9e-05,10.01277]
[1776431704777,37.95,76951.2,24.7,0.89144,9e-05,10.01277]
[1776431704810,37.96,76955.3,24.7,0.8918,9e-05,9.98953]
[1776431706040,37.96,76955.3,24.7,0.8918,9e-05,9.98953]
[1776431706120,37.98,76950.01,24.7,0.89116,9e-05,10.03159]
[1776431706575,37.98,76950.01,24.7,0.89116,9e-05,10.03159]
[1776431706984,37.98,76950.01,24.7,0.89116,9e-05,10.03159]
[1776431707057,37.99,76955.52,24.7,0.89164,9e-05,9.99992]
[1776431708330,37.99,76955.52,24.7,0.89164,9e-05,9.99992]
[1776431709182,37.99,76955.52,24.7,0.89164,9e-05,9.99992]
[1776431708565,38.04,76959.17,24.7,0.89168,9e-05,9.99828]
[1776431709572,38.06,76964.6,24.7,0.89202,9e-05,9.97619]
[1776431712593,38.14,76968.24,24.7,0.8919,9e-05,9.98458]
[1776431713281,38.14,76968.24,24.7,0.8919,9e-05,9.98458]
[1776431713772,38.16,76970.48,24.7,0.89196,9e-05,9.98119]
[1776431714607,38.18,76975.44,24.7,0.89228,9e-05,9.95992]
[1776431716216,38.2,76978.87,24.7,0.89248,9e-05,9.94757]
[1776431716621,38.21,76975.13,24.7,0.89213,9e-05,9.97036]
[1776431722053,38.23,76975.7,24.7,0.89202,9e-05,9.97722]
[1776431723062,38.23,76977.09,24.7,0.89214,9e-05,9.96983]
[1776431723671,38.26,76981.03,24.7,0.89236,9e-05,9.95532]
[1776431725687,38.26,76979.25,24.7,0.89219,9e-05,9.96679]
[1776431727101,38.26,76979.25,24.7,0.89219,9e-05,9.96679]
[1776431727167,38.28,76977.4,24.7,0.8919,9e-05,9.9856]
[1776431727701,38.28,76974.11,24.7,0.89159,9e-05,10.00569]
[1776431730109,38.28,76970.08,24.7,0.89121,9e-05,10.03085]
[1776431730840,38.29,76974.01,24.7,0.89155,9e-05,10.00847]
[1776431731732,38.29,76980.68,24.7,0.89219,9e-05,9.96491]
[1776431735760,38.29,76970.26,24.7,0.89121,9e-05,10.0287]
[1776431736553,38.29,76970.26,24.7,0.89121,9e-05,10.0287]
[1776431737204,38.29,76970.26,24.7,0.89121,9e-05,10.0287]
[1776431737226,38.32,76946.33,24.7,0.88888,9e-05,10.17905]
[1776431737344,38.32,76946.33,24.7,0.88888,9e-05,10.17905]
[1776431737430,38.32,76946.33,24.7,0.88888,9e-05,10.17905]
[1776431737632,38.32,76946.33,24.7,0.88888,9e-05,10.17905]
[1776431737704,38.32,76946.33,24.7,0.88888,9e-05,10.17905]
[1776431737774,38.32,76936.71,24.7,0.88798,9e-05,10.23662]
[1776431738781,38.32,76938.39,24.7,0.88813,9e-05,10.22736]
[1776431739788,38.32,76936.69,24.7,0.88796,9e-05,10.23809]
[1776431741143,38.32,76936.69,24.7,0.88796,9e-05,10.23809]
[1776431741222,38.32,76936.69,24.7,0.88796,9e-05,10.23809]
[1776431741253,38.32,76936.69,24.7,0.88796,9e-05,10.23809]
[1776431740795,38.33,76929.36,24.7,0.88727,9e-05,10.2821]
[1776431741477,38.33,76929.36,24.7,0.88727,9e-05,10.2821]
[1776431742098,38.33,76929.36,24.7,0.88727,9e-05,10.2821]
[1776431742172,38.33,76929.36,24.7,0.88727,9e-05,10.2821]
[1776431742239,38.33,76903.29,24.7,0.88482,9e-05,10.43734]
[1776431742552,38.33,76903.29,24.7,0.88482,9e-05,10.43734]
[1776431742904,38.33,76903.29,24.7,0.88482,9e-05,10.43734]
[1776431743157,38.33,76903.29,24.7,0.88482,9e-05,10.43734]
[1776431743205,38.33,76877.94,24.7,0.8824,0.0001,10.58872]
[1776431743817,38.33,76845.57,24.7,0.87927,0.0001,10.78286]
[1776431744826,38.33,76833.79,24.7,0.87811,0.0001,10.8537]
[1776431745831,38.33,76822.46,24.7,0.87699,0.0001,10.92185]
[1776431746451,38.33,76822.46,24.7,0.87699,0.0001,10.92185]
[1776431746547,38.33,76822.46,24.7,0.87699,0.0001,10.92185]
[1776431747172,38.33,76810.38,24.7,0.87579,0.0001,10.99453]
[1776431747351,38.33,76810.38,24.7,0.87579,0.0001,10.99453]
[1776431747854,38.33,76789.87,24.7,0.87374,0.0001,11.11833]
[1776431748544,38.33,76789.87,24.7,0.87374,0.0001,11.11833]
[1776431748857,38.33,76782.91,24.7,0.87303,0.0001,11.16071]
[1776431749592,38.33,76782.91,24.7,0.87303,0.0001,11.16071]
[1776431749864,38.33,76772.7,24.7,0.87199,0.0001,11.22269]
[1776431750871,38.33,76767.15,24.7,0.87142,0.0001,11.25653]
[1776431751878,38.33,76769.15,24.7,0.87162,0.0001,11.24458]
[1776431752885,38.33,76777.96,24.7,0.87251,0.0001,11.19142]
[1776431753635,38.33,76777.96,24.7,0.87251,0.0001,11.19142]
[1776431753892,38.33,76784.04,24.7,0.87313,0.0001,11.1549]
[1776431754899,38.33,76786.11,24.7,0.87333,0.0001,11.14269]
[1776431755910,38.33,76786.11,24.7,0.87333,0.0001,11.14269]
[1776431755970,38.33,76786.11,24.7,0.87333,0.0001,11.14269]
[1776431756008,38.33,76786.11,24.7,0.87333,0.0001,11.14269]
[1776431756215,38.33,76786.11,24.7,0.87333,0.0001,11.14269]
[1776431756241,38.33,76810.96,24.7,0.87582,0.0001,10.99301]
[1776431756915,38.33,76836.24,24.7,0.87832,0.0001,10.84093]
[1776431757921,38.34,76837.25,24.7,0.87841,0.0001,10.83513]
[1776431758928,38.34,76837.58,24.7,0.87844,0.0001,10.83342]
[1776431759718,38.34,76837.58,24.7,0.87844,0.0001,10.83342]
[1776431759912,38.34,76837.58,24.7,0.87844,0.0001,10.83342]
[1776431760304,38.34,76831.25,24.7,0.87782,0.0001,10.87172]
[1776431760949,38.34,76807.26,24.7,0.87543,0.0001,11.01636]
[1776431761957,38.34,76792.7,24.7,0.87397,0.0001,11.10424]
[1776431762418,38.34,76792.7,24.7,0.87397,0.0001,11.10424]
[1776431762963,38.34,76784.39,24.7,0.87313,0.0001,11.15463]
[1776431763963,38.34,76784.39,24.7,0.87313,0.0001,11.15463]
[1776431764251,38.34,76776.62,24.7,0.87234,0.0001,11.20168]
[1776431764632,38.34,76776.62,24.7,0.87234,0.0001,11.20168]
[1776431765203,38.34,76776.62,24.7,0.87234,0.0001,11.20168]
[1776431765236,38.34,76776.62,24.7,0.87234,0.0001,11.20168]
[1776431764977,38.34,76781.99,24.7,0.87288,0.0001,11.16943]
[1776431766100,38.34,76789.66,24.7,0.87366,0.0001,11.12308]
[1776431767998,38.34,76789.13,24.7,0.8736,0.0001,11.12647]
[1776431769005,38.34,76786.06,24.7,0.8733,0.0001,11.14486]
[1776431770012,38.34,76782.23,24.7,0.87291,0.0001,11.16783]
[1776431771019,38.34,76784.99,24.7,0.87319,0.0001,11.15091]
[1776431772035,38.34,76789.77,24.7,0.87368,0.0001,11.12182]
[1776431773034,38.34,76793.01,24.7,0.87401,0.0001,11.10208]
[1776431774041,38.34,76795.9,24.7,0.8743,0.0001,11.0845]
[1776431775048,38.34,76799.36,24.7,0.87465,0.0001,11.0635]
[1776431776055,38.34,76791.34,24.7,0.87385,0.0001,11.11185]
[1776431777062,38.34,76785.6,24.7,0.87327,0.0001,11.1464]
[1776431778080,38.34,76787.35,24.7,0.87344,0.0001,11.13589]
[1776431779084,38.33,76798.02,24.7,0.87452,0.0001,11.07126]
[1776431780093,38.34,76796.31,24.7,0.87435,0.0001,11.08176]
[1776431781099,38.34,76799.99,24.7,0.87472,0.0001,11.05945]
[1776431782108,38.33,76809.23,24.7,0.87564,0.0001,11.00365]
[1776431783122,38.33,76814.32,24.7,0.87615,0.0001,10.97299]
[1776431784122,38.34,76808.49,24.7,0.87557,0.0001,11.00818]
[1776431786136,38.34,76812.47,24.7,0.87597,0.0001,10.98419]
[1776431787262,38.34,76815.61,24.7,0.87628,0.0001,10.96531]
[1776431787525,38.34,76815.61,24.7,0.87628,0.0001,10.96531]
[1776431788149,38.34,76815.61,24.7,0.87628,0.0001,10.96531]
[1776431788181,38.34,76825.22,24.7,0.87723,0.0001,10.90753]
[1776431789159,38.34,76827.34,24.7,0.87744,0.0001,10.89467]
[1776431790165,38.34,76817.61,24.7,0.87647,0.0001,10.95339]
[1776431791172,38.34,76821.21,24.7,0.87687,0.0001,10.92686]
[1776431792179,38.34,76827.75,24.7,0.87752,0.0001,10.88763]
[1776431793185,38.34,76830.84,24.7,0.87782,0.0001,10.86922]
[1776431794193,38.34,76828.44,24.7,0.87758,0.0001,10.88385]
[1776431795200,38.34,76816.68,24.7,0.87641,0.0001,10.95479]
[1776431796208,38.34,76822.58,24.7,0.877,0.0001,10.91935]
[1776431797214,38.34,76827.12,24.7,0.87744,0.0001,10.89217]
[1776431799229,38.34,76822.14,24.7,0.87695,0.0001,10.92245]
[1776431800236,38.34,76815.36,24.7,0.87627,0.0001,10.96339]
[1776431801243,38.34,76805.05,24.7,0.87524,0.0001,11.02558]
[1776431802250,38.34,76811.53,24.7,0.87589,0.0001,10.98649]
[1776431803260,38.34,76817.14,24.7,0.87645,0.0001,10.95273]
[1776431804267,38.34,76827.0,24.7,0.87742,0.0001,10.89347]
[1776431805274,38.34,76823.57,24.7,0.87708,0.0001,10.91427]
[1776431806281,38.34,76816.08,24.7,0.87634,0.0001,10.95947]
[1776431809302,38.34,76822.07,24.7,0.87693,0.0001,10.9236]
[1776431811317,38.34,76817.09,24.7,0.87643,0.0001,10.9538]
[1776431812324,38.34,76808.18,24.7,0.87554,0.0001,11.0076]
[1776431813331,38.34,76803.18,24.7,0.87504,0.0001,11.03808]
[1776431814338,38.34,76790.33,24.7,0.87374,0.0001,11.11592]
[1776431814748,38.34,76790.33,24.7,0.87374,0.0001,11.11592]
[1776431814985,38.34,76790.33,24.7,0.87374,0.0001,11.11592]
[1776431815345,38.34,76767.6,24.7,0.87143,0.0001,11.25364]
[1776431815938,38.34,76767.6,24.7,0.87143,0.0001,11.25364]
[1776431816351,38.34,76763.19,24.7,0.87098,0.0001,11.28046]
[1776431817359,38.34,76762.87,24.7,0.87095,0.0001,11.28231]
[1776431818366,38.34,76753.56,24.7,0.86999,0.0001,11.33864]
[1776431820085,38.34,76753.56,24.7,0.87,0.0001,11.33851]
[1776431820291,38.34,76753.56,24.7,0.87,0.0001,11.33851]
[1776431820159,38.34,76746.47,24.7,0.86927,0.0001,11.38134]
[1776431821072,38.34,76746.47,24.7,0.86927,0.0001,11.38134]
[1776431821087,38.34,76733.68,24.7,0.86794,0.0001,11.45903]
[1776431821597,38.34,76733.68,24.7,0.86794,0.0001,11.45903]
[1776431822206,38.34,76741.73,24.7,0.86878,0.0001,11.40997]
[1776431822398,38.34,76767.07,24.7,0.87139,0.0001,11.25625]
[1776431824419,38.34,76754.04,24.7,0.87005,0.0001,11.3353]
[1776431825434,38.34,76754.04,24.7,0.87005,0.0001,11.3353]
[1776431825489,38.34,76751.14,24.7,0.86975,0.0001,11.35304]
[1776431826433,38.34,76746.3,24.7,0.86925,0.0001,11.38245]
[1776431827440,38.34,76737.64,24.7,0.86835,0.0001,11.43505]
[1776431828446,38.34,76732.48,24.7,0.86782,0.0001,11.46638]
[1776431829454,38.34,76725.79,24.7,0.86712,0.0001,11.50695]
[1776431830462,38.34,76720.13,24.7,0.86653,0.0001,11.54123]
[1776431831470,38.34,76724.64,24.7,0.86701,0.0001,11.51356]
[1776431832477,38.34,76730.07,24.7,0.86758,0.0001,11.48026]
[1776431833484,38.34,76745.28,24.7,0.86916,0.0001,11.38759]
[1776431834491,38.34,76747.4,24.7,0.86938,0.0001,11.37452]
[1776431835498,38.34,76741.41,24.7,0.86877,0.0001,11.41083]
[1776431837512,38.34,76735.5,24.7,0.86815,0.0001,11.44659]
[1776431840533,38.34,76732.71,24.7,0.86787,0.0001,11.46311]
[1776431841540,38.34,76721.26,24.7,0.86668,0.0001,11.5326]
[1776431842754,38.34,76721.26,24.7,0.86668,0.0001,11.5326]
[1776431842780,38.34,76713.93,24.7,0.86592,0.00011,11.57675]
[1776431844037,38.34,76713.93,24.7,0.86592,0.00011,11.57675]
[1776431844088,38.34,76705.38,24.7,0.86502,0.00011,11.62874]
[1776431844438,38.34,76705.38,24.7,0.86502,0.00011,11.62874]
[1776431844561,38.34,76706.92,24.7,0.86518,0.00011,11.61936]
[1776431845568,38.33,76716.02,24.7,0.86615,0.00011,11.56308]
[1776431847146,38.33,76715.47,24.7,0.8661,0.00011,11.5661]
[1776431847582,38.33,76710.81,24.7,0.86562,0.00011,11.59415]
[1776431848590,38.33,76702.21,24.7,0.86471,0.00011,11.6462]
[1776431849597,38.33,76709.38,24.7,0.86548,0.00011,11.60205]
[1776431850634,38.33,76709.38,24.7,0.86548,0.00011,11.60205]
[1776431850648,38.33,76709.38,24.7,0.86548,0.00011,11.60205]
[1776431850696,38.33,76709.38,24.7,0.86548,0.00011,11.60205]
[1776431851336,38.33,76709.38,24.7,0.86548,0.00011,11.60205]
[1776431851379,38.33,76722.47,24.7,0.86691,0.0001,11.51675]
[1776431851683,38.33,76722.47,24.7,0.86691,0.0001,11.51675]
[1776431851696,38.33,76752.3,24.7,0.87001,0.0001,11.33543]
[1776431852623,38.32,76762.99,24.7,0.87112,0.0001,11.2696]
[1776431853630,38.32,76757.5,24.7,0.87056,0.0001,11.3029]
[1776431854967,38.32,76757.5,24.7,0.87056,0.0001,11.3029]
[1776431855003,38.32,76741.47,24.7,0.86891,0.0001,11.40008]
[1776431855644,38.32,76739.64,24.7,0.86872,0.0001,11.41102]
[1776431856655,38.32,76737.51,24.7,0.8685,0.0001,11.42396]
[1776431857714,38.32,76747.54,24.7,0.86954,0.0001,11.36271]
[1776431859095,38.32,76750.31,24.7,0.86984,0.0001,11.34554]
[1776431859710,38.32,76755.65,24.7,0.87039,0.0001,11.31313]
[1776431860704,38.32,76759.36,24.7,0.87077,0.0001,11.29036]
[1776431861711,38.32,76775.11,24.7,0.87238,0.0001,11.19457]
[1776431862718,38.32,76774.45,24.7,0.87232,0.0001,11.19855]
[1776431864732,38.32,76770.21,24.7,0.87189,0.0001,11.22419]
[1776431865739,38.32,76767.01,24.7,0.87156,0.0001,11.24352]
[1776431866748,38.33,76770.6,24.7,0.87186,0.0001,11.22583]
[1776431868762,38.35,76755.61,24.7,0.87019,0.0001,11.32502]
[1776431869769,38.36,76749.93,24.7,0.86956,0.0001,11.36187]
[1776431870776,38.36,76748.23,24.7,0.86938,0.0001,11.37241]
[1776431871783,38.36,76742.91,24.7,0.86883,0.0001,11.40491]
[1776431872790,38.37,76739.27,24.7,0.86843,0.0001,11.42868]
[1776431873797,38.37,76737.19,24.7,0.86819,0.0001,11.44262]
[1776431874805,38.37,76733.94,24.7,0.86783,0.0001,11.46345]
[1776431875811,38.37,76733.28,24.7,0.86775,0.0001,11.46824]
[1776431877167,38.38,76740.34,24.7,0.86847,0.0001,11.42606]
[1776431877825,38.38,76746.89,24.7,0.86913,0.0001,11.3876]
[1776431878832,38.38,76753.2,24.7,0.86978,0.0001,11.34952]
[1776431880088,38.39,76756.85,24.7,0.87011,0.0001,11.32978]
[1776431880846,38.39,76764.19,24.7,0.87082,0.0001,11.28797]
[1776431881679,38.39,76764.19,24.7,0.87082,0.0001,11.28797]
[1776431881858,38.4,76780.51,24.7,0.87247,0.0001,11.18993]
[1776431882863,38.4,76790.1,24.7,0.87342,0.0001,11.13367]
[1776431883870,38.4,76791.67,24.7,0.87357,0.0001,11.12444]
[1776431887898,38.4,76786.0,24.7,0.87298,0.0001,11.15951]
[1776431888700,38.4,76786.0,24.7,0.87298,0.0001,11.15951]
[1776431888905,38.4,76792.72,24.7,0.87366,0.0001,11.11903]
[1776431889929,38.4,76805.74,24.7,0.87497,0.0001,11.04055]
[1776431890925,38.41,76813.08,24.7,0.87569,0.0001,10.99723]
[1776431892942,38.41,76807.02,24.7,0.87507,0.0001,11.0342]
[1776431893964,38.41,76807.02,24.7,0.87507,0.0001,11.0342]
[1776431894094,38.41,76809.37,24.7,0.87531,0.0001,11.02024]
[1776431894959,38.41,76822.52,24.7,0.87661,0.0001,10.94137]
[1776431895966,38.41,76821.95,24.7,0.87655,0.0001,10.94512]
[1776431897426,38.41,76821.95,24.7,0.87655,0.0001,10.94512]
[1776431899314,38.41,76822.58,24.7,0.87659,0.0001,10.94228]
[1776431899454,38.41,76822.58,24.7,0.87659,0.0001,10.94228]
[1776431899373,38.41,76822.78,24.7,0.87661,0.0001,10.94141]
[1776431899994,38.41,76825.29,24.7,0.87686,0.0001,10.92633]
[1776431901772,38.41,76825.32,24.7,0.87686,0.0001,10.92649]
[1776431902184,38.41,76830.94,24.7,0.8774,0.0001,10.8931]
[1776431902653,38.41,76830.94,24.7,0.8774,0.0001,10.8931]
[1776431903015,38.42,76841.13,24.7,0.8784,0.0001,10.83238]
[1776431904022,38.42,76837.16,24.7,0.878,0.0001,10.85666]
[1776431905028,38.42,76832.15,24.7,0.8775,0.0001,10.88717]
[1776431906036,38.42,76823.8,24.7,0.87667,0.0001,10.9377]
[1776431907042,38.42,76819.37,24.7,0.87623,0.0001,10.96465]
[1776431908050,38.42,76820.96,24.7,0.87638,0.0001,10.95538]
[1776431909058,38.42,76825.6,24.7,0.87683,0.0001,10.92782]
[1776431910064,38.42,76828.27,24.7,0.8771,0.0001,10.91187]
[1776431912082,38.42,76822.71,24.7,0.87658,0.0001,10.94106]
[1776431914096,38.43,76824.57,24.7,0.87675,0.0001,10.93055]
[1776431915103,38.43,76828.31,24.7,0.87711,0.0001,10.9087]
[1776431916110,38.43,76836.5,24.7,0.87791,0.0001,10.8602]
[1776431917076,38.43,76836.5,24.7,0.87791,0.0001,10.8602]
[1776431917122,38.43,76843.31,24.7,0.87857,0.0001,10.81958]
[1776431918268,38.43,76843.31,24.7,0.87857,0.0001,10.81958]
[1776431918402,38.43,76843.31,24.7,0.87857,0.0001,10.81958]
[1776431918415,38.43,76845.79,24.7,0.87881,0.0001,10.80525]
[1776431921180,38.43,76846.96,24.7,0.87892,0.0001,10.79877]
[1776431921262,38.43,76856.05,24.7,0.8798,0.0001,10.74468]
[1776431922155,38.44,76862.34,24.7,0.88035,0.0001,10.71069]
[1776431923299,38.44,76862.34,24.7,0.88035,0.0001,10.71069]
[1776431923381,38.44,76862.34,24.7,0.88035,0.0001,10.71069]
[1776431923462,38.47,76867.27,24.7,0.88069,0.0001,10.68985]
[1776431923634,38.47,76867.27,24.7,0.88069,0.0001,10.68985]
[1776431923792,38.47,76867.27,24.7,0.88069,0.0001,10.68985]
[1776431923798,38.47,76867.27,24.7,0.88069,0.0001,10.68985]
[1776431924338,38.47,76867.27,24.7,0.88069,0.0001,10.68985]
[1776431924343,38.47,76885.25,24.7,0.88242,0.0001,10.58276]
[1776431924522,38.47,76885.25,24.7,0.88242,0.0001,10.58276]
[1776431925177,38.47,76890.12,24.7,0.88287,0.0001,10.55441]
[1776431926187,38.48,76887.29,24.7,0.8825,0.0001,10.57766]
[1776431927192,38.5,76871.33,24.7,0.88087,0.0001,10.67868]
[1776431928339,38.5,76871.33,24.7,0.88087,0.0001,10.67868]
[1776431928409,38.5,76864.0,24.7,0.88015,0.0001,10.72322]
[1776431929131,38.5,76864.0,24.7,0.88015,0.0001,10.72322]
[1776431929206,38.5,76853.1,24.7,0.8791,0.0001,10.78828]
[1776431930213,38.5,76846.14,24.7,0.87841,0.0001,10.83017]
[1776431931221,38.51,76857.42,24.7,0.8795,0.0001,10.7636]
[1776431932437,38.52,76861.72,24.7,0.87983,0.0001,10.74362]
[1776431933235,38.52,76852.81,24.7,0.87896,0.0001,10.7968]
[1776431934242,38.52,76874.35,24.7,0.88103,0.0001,10.66926]
[1776431935249,38.52,76882.3,24.7,0.88179,0.0001,10.62226]
[1776431936256,38.52,76882.27,24.7,0.88178,0.0001,10.62291]
[1776431937263,38.53,76880.27,24.7,0.88158,0.0001,10.63534]
[1776431937707,38.53,76880.27,24.7,0.88158,0.0001,10.63534]
[1776431938268,38.53,76880.27,24.7,0.88158,0.0001,10.63534]
[1776431938290,38.53,76875.42,24.7,0.8811,0.0001,10.66473]
[1776431939342,38.53,76875.42,24.7,0.8811,0.0001,10.66473]
[1776431939379,38.53,76875.42,24.7,0.8811,0.0001,10.66473]
[1776431939457,38.53,76840.98,24.7,0.87774,0.0001,10.87143]
[1776431940286,38.53,76834.05,24.7,0.87706,0.0001,10.9129]
[1776431941292,38.53,76835.95,24.7,0.87724,0.0001,10.90191]
[1776431942325,38.53,76835.95,24.7,0.87724,0.0001,10.90191]
[1776431942383,38.53,76838.99,24.7,0.87753,0.0001,10.88405]
[1776431943308,38.53,76842.03,24.7,0.87783,0.0001,10.86621]
[1776431944316,38.53,76841.41,24.7,0.87776,0.0001,10.87028]
[1776431945323,38.54,76837.37,24.7,0.87736,0.0001,10.89484]
[1776431946330,38.55,76831.18,24.7,0.87664,0.0001,10.9384]
[1776431947337,38.57,76828.97,24.7,0.87633,0.0001,10.95764]
[1776431948344,38.57,76833.78,24.7,0.87679,0.0001,10.9294]
[1776431949351,38.57,76838.85,24.7,0.87728,0.0001,10.8996]
[1776431950358,38.57,76838.42,24.7,0.87723,0.0001,10.90273]
[1776431951365,38.59,76839.53,24.7,0.87725,0.0001,10.90208]
[1776431952372,38.61,76845.71,24.7,0.87776,0.0001,10.87099]
[1776431953379,38.62,76850.05,24.7,0.87809,0.0001,10.85089]
[1776431955393,38.66,76860.92,24.7,0.87895,0.0001,10.79882]
[1776431957406,38.66,76864.08,24.7,0.87924,0.0001,10.78099]
[1776431958414,38.66,76865.77,24.7,0.87938,0.0001,10.77201]
[1776431958971,38.66,76865.77,24.7,0.87938,0.0001,10.77201]
[1776431959421,38.66,76873.1,24.7,0.88009,0.0001,10.72846]
[1776431960036,38.66,76873.1,24.7,0.88009,0.0001,10.72846]
[1776431960431,38.66,76882.07,24.7,0.88094,0.0001,10.67578]
[1776431961529,38.66,76882.07,24.7,0.88094,0.0001,10.67578]
[1776431961540,38.66,76882.07,24.7,0.88094,0.0001,10.67578]
[1776431961438,38.68,76892.73,24.7,0.88187,0.0001,10.61882]
[1776431962041,38.68,76892.73,24.7,0.88187,0.0001,10.61882]
[1776431962445,38.69,76901.93,24.7,0.88267,9e-05,10.56906]
[1776431962863,38.69,76901.93,24.7,0.88267,9e-05,10.56906]
[1776431963453,38.71,76891.75,24.7,0.88161,0.0001,10.63499]
[1776431964459,38.72,76891.57,24.7,0.88152,0.0001,10.64072]
[1776431965466,38.73,76898.68,24.7,0.88212,0.0001,10.60322]
[1776431965586,38.73,76898.68,24.7,0.88212,0.0001,10.60322]
[1776431965919,38.73,76898.68,24.7,0.88212,0.0001,10.60322]
[1776431966608,38.73,76898.68,24.7,0.88212,0.0001,10.60322]
[1776431966535,38.73,76903.07,24.7,0.88254,9e-05,10.57729]
[1776431966694,38.73,76903.07,24.7,0.88254,9e-05,10.57729]
[1776431967225,38.73,76903.07,24.7,0.88254,9e-05,10.57729]
[1776431967512,38.75,76907.97,24.7,0.88292,9e-05,10.55398]
[1776431969527,38.75,76901.92,24.7,0.88232,9e-05,10.59086]
[1776431969596,38.75,76901.92,24.7,0.88232,9e-05,10.59086]
[1776431969954,38.75,76901.92,24.7,0.88232,9e-05,10.59086]
[1776431970534,38.75,76901.56,24.7,0.88228,9e-05,10.5935]
[1776431971560,38.75,76899.82,24.7,0.88215,9e-05,10.59938]
[1776431972558,38.75,76907.62,24.7,0.88288,9e-05,10.55385]
[1776431973582,38.75,76909.98,24.7,0.8831,9e-05,10.54051]
[1776431974589,38.76,76904.23,24.7,0.88255,9e-05,10.57503]
[1776431975596,38.76,76888.29,24.7,0.88102,0.0001,10.66975]
[1776431976610,38.77,76887.43,24.7,0.88087,0.0001,10.67883]
[1776431977616,38.77,76893.26,24.7,0.88143,0.0001,10.64474]
[1776431979630,38.77,76886.15,24.7,0.88073,0.0001,10.68765]
[1776431980637,38.77,76868.44,24.7,0.87901,0.0001,10.79344]
[1776431981644,38.78,76869.97,24.7,0.87915,0.0001,10.7851]
[1776431982651,38.78,76873.62,24.7,0.87949,0.0001,10.7642]
[1776431983658,38.78,76877.44,24.7,0.87985,0.0001,10.74209]
[1776431985262,38.78,76872.63,24.7,0.87938,0.0001,10.77115]
[1776431985673,38.78,76867.74,24.7,0.87889,0.0001,10.8009]
[1776431986679,38.78,76863.62,24.7,0.87848,0.0001,10.82606]
[1776431987773,38.78,76863.62,24.7,0.87848,0.0001,10.82606]
[1776431987802,38.78,76863.62,24.7,0.87848,0.0001,10.82606]
[1776431988151,38.78,76863.62,24.7,0.87848,0.0001,10.82606]
[1776431988243,38.79,76863.37,24.7,0.87845,0.0001,10.82819]
[1776431989075,38.79,76863.37,24.7,0.87845,0.0001,10.82819]
[1776431989239,38.79,76844.41,24.7,0.87659,0.0001,10.94148]
[1776431989711,38.79,76814.43,24.7,0.87362,0.0001,11.12068]
[1776431990718,38.8,76808.12,24.7,0.87295,0.0001,11.16074]
[1776431991687,38.8,76808.12,24.7,0.87295,0.0001,11.16074]
[1776431992732,38.81,76811.72,24.7,0.87325,0.0001,11.1428]
[1776431994585,38.81,76834.4,24.7,0.87546,0.0001,11.00995]
[1776431994751,38.81,76841.75,24.7,0.87618,0.0001,10.96621]
[1776431995758,38.81,76843.75,24.7,0.87637,0.0001,10.95474]
[1776431996659,38.81,76843.75,24.7,0.87637,0.0001,10.95474]
[1776431996685,38.81,76843.75,24.7,0.87637,0.0001,10.95474]
[1776431996808,38.81,76843.75,24.7,0.87637,0.0001,10.95474]
[1776431996911,38.81,76851.96,24.7,0.87717,0.0001,10.90639]
[1776431997877,38.81,76851.96,24.7,0.87717,0.0001,10.90639]
[1776431997903,38.82,76864.24,24.7,0.87836,0.0001,10.83376]
[1776431998781,38.82,76853.76,24.7,0.87734,0.0001,10.89631]
[1776431999788,38.82,76851.29,24.7,0.87709,0.0001,10.91152]
[1776432000858,38.82,76851.29,24.7,0.87709,0.0001,10.91152]
[1776432000880,38.82,76855.6,24.7,0.8775,0.0001,10.88645]
[1776432001807,38.82,76864.34,24.7,0.87835,0.0001,10.83467]
[1776432002814,38.82,76857.99,24.7,0.87772,0.0001,10.87271]
[1776432003821,38.82,76851.62,24.7,0.8771,0.0001,10.91085]
[1776432006320,38.82,76848.26,24.7,0.87676,0.0001,10.93131]
[1776432006843,38.82,76851.47,24.7,0.87707,0.0001,10.91273]
[1776432007850,38.83,76854.58,24.7,0.87736,0.0001,10.89478]
[1776432008857,38.83,76856.44,24.7,0.87754,0.0001,10.88429]
[1776432009864,38.83,76861.74,24.7,0.87804,0.0001,10.8534]
[1776432011878,38.84,76874.75,24.7,0.87926,0.0001,10.77891]
[1776432012885,38.84,76868.78,24.7,0.87863,0.0001,10.8174]
[1776432014899,38.87,76873.64,24.7,0.87897,0.0001,10.79668]
[1776432015906,38.87,76870.37,24.7,0.87863,0.0001,10.81798]
[1776432016912,38.87,76866.35,24.7,0.87821,0.0001,10.8434]
[1776432017920,38.89,76854.5,24.7,0.87696,0.0001,10.91995]
[1776432018927,38.89,76848.41,24.7,0.87635,0.0001,10.9566]
[1776432020941,38.9,76857.38,24.7,0.87722,0.0001,10.90434]
[1776432021948,38.9,76864.9,24.7,0.87795,0.0001,10.85983]
[1776432022956,38.9,76861.6,24.7,0.87762,0.0001,10.87948]
[1776432023963,38.9,76844.43,24.7,0.87594,0.0001,10.98189]
[1776432024970,38.9,76842.44,24.7,0.87574,0.0001,10.99414]
[1776432026235,38.9,76842.65,24.7,0.87575,0.0001,10.99331]
[1776432026927,38.9,76842.65,24.7,0.87575,0.0001,10.99331]
[1776432026986,38.9,76856.04,24.7,0.87705,0.0001,10.91428]
[1776432027995,38.9,76863.38,24.7,0.87777,0.0001,10.8708]
[1776432029481,38.9,76864.78,24.7,0.8779,0.0001,10.86279]
[1776432030009,38.9,76860.63,24.7,0.87749,0.0001,10.88747]
[1776432030774,38.9,76860.63,24.7,0.87749,0.0001,10.88747]
[1776432031016,38.9,76849.57,24.7,0.87645,0.0001,10.9486]
[1776432032085,38.9,76849.57,24.7,0.87645,0.0001,10.9486]
[1776432032172,38.9,76848.63,24.7,0.87636,0.0001,10.95441]
[1776432033083,38.9,76862.03,24.7,0.87766,0.0001,10.87495]
[1776432034041,38.9,76854.02,24.7,0.87688,0.0001,10.9225]
[1776432035048,38.91,76848.4,24.7,0.87633,0.0001,10.95611]
[1776432036105,38.91,76848.4,24.7,0.87633,0.0001,10.95611]
[1776432036177,38.91,76842.64,24.7,0.87576,0.0001,10.99053]
[1776432037009,38.91,76842.64,24.7,0.87576,0.0001,10.99053]
[1776432037062,38.91,76843.05,24.7,0.8758,0.0001,10.9881]
[1776432038069,38.91,76840.65,24.7,0.87556,0.0001,11.00272]
[1776432039091,38.91,76835.91,24.7,0.87508,0.0001,11.03128]
[1776432040596,38.91,76835.91,24.7,0.87508,0.0001,11.03128]
[1776432040660,38.91,76843.49,24.7,0.87583,0.0001,10.98626]
[1776432041619,38.91,76843.49,24.7,0.87583,0.0001,10.98626]
[1776432041650,38.91,76862.1,24.7,0.87764,0.0001,10.8767]
[1776432042114,38.91,76866.73,24.7,0.87809,0.0001,10.8493]
[1776432043123,38.91,76861.0,24.7,0.87753,0.0001,10.88322]
[1776432044147,38.91,76857.66,24.7,0.8772,0.0001,10.90311]
[1776432045640,38.91,76860.32,24.7,0.87746,0.0001,10.88735]
[1776432046163,38.92,76855.65,24.7,0.87695,0.0001,10.91822]
[1776432047258,38.92,76855.65,24.7,0.87695,0.0001,10.91822]
[1776432047455,38.92,76844.57,24.7,0.87587,0.0001,10.98393]
[1776432048250,38.92,76844.57,24.7,0.87587,0.0001,10.98393]
[1776432048497,38.92,76844.57,24.7,0.87587,0.0001,10.98393]
[1776432048651,38.92,76824.8,24.7,0.87391,0.0001,11.10188]
[1776432049339,38.92,76810.85,24.7,0.87252,0.0001,11.18493]
[1776432050206,38.92,76815.99,24.7,0.87303,0.0001,11.15431]
[1776432051212,38.93,76825.79,24.7,0.87398,0.0001,11.09777]
[1776432052219,38.93,76815.55,24.7,0.87295,0.0001,11.15912]
[1776432053072,38.93,76815.55,24.7,0.87295,0.0001,11.15912]
[1776432053226,38.93,76814.12,24.7,0.87279,0.0001,11.16918]
[1776432053856,38.93,76814.12,24.7,0.87279,0.0001,11.16918]
[1776432054233,38.93,76807.26,24.7,0.87208,0.0001,11.2114]
[1776432055240,38.94,76799.26,24.7,0.87126,0.0001,11.25981]
[1776432056466,38.94,76792.82,24.7,0.87061,0.0001,11.29824]
[1776432057681,38.94,76792.82,24.7,0.87061,0.0001,11.29824]
[1776432057639,38.94,76787.44,24.7,0.87008,0.0001,11.32984]
[1776432058509,38.94,76787.44,24.7,0.87008,0.0001,11.32984]
[1776432058612,38.94,76787.44,24.7,0.87008,0.0001,11.32984]
[1776432058653,38.93,76785.34,24.7,0.86988,0.0001,11.34141]
[1776432059050,38.93,76785.34,24.7,0.86988,0.0001,11.34141]
[1776432059272,38.93,76778.39,24.7,0.86919,0.0001,11.38182]
[1776432060279,38.92,76775.18,24.7,0.86889,0.0001,11.39935]
[1776432061286,38.92,76767.91,24.7,0.86818,0.0001,11.44092]
[1776432062559,38.92,76767.91,24.7,0.86818,0.0001,11.44092]
[1776432062648,38.92,76757.92,24.7,0.86715,0.0001,11.50096]
[1776432063300,38.92,76754.83,24.7,0.86683,0.0001,11.51948]
[1776432064459,38.92,76754.83,24.7,0.86683,0.0001,11.51948]
[1776432064469,38.92,76758.02,24.7,0.86716,0.0001,11.5006]
[1776432065315,38.92,76768.14,24.7,0.8682,0.0001,11.44]
[1776432066676,38.91,76767.01,24.7,0.86813,0.0001,11.44394]
[1776432067331,38.91,76759.3,24.7,0.86734,0.0001,11.49001]
[1776432068403,38.91,76759.3,24.7,0.86734,0.0001,11.49001]
[1776432068477,38.91,76758.43,24.7,0.86725,0.0001,11.49505]
[1776432069345,38.91,76759.04,24.7,0.86732,0.0001,11.49122]
[1776432070360,38.91,76757.68,24.7,0.86718,0.0001,11.4992]
[1776432071366,38.91,76753.63,24.7,0.86677,0.0001,11.52329]
[1776432072372,38.91,76754.06,24.7,0.86681,0.0001,11.52061]
[1776432073380,38.91,76751.99,24.7,0.8666,0.0001,11.53292]
[1776432074387,38.91,76754.22,24.7,0.86683,0.0001,11.51926]
[1776432075394,38.91,76758.71,24.7,0.8673,0.0001,11.49235]
[1776432076401,38.91,76758.02,24.7,0.86724,0.0001,11.49585]
[1776432078013,38.91,76758.02,24.7,0.86724,0.0001,11.49585]
[1776432077412,38.91,76768.12,24.7,0.86828,0.0001,11.43499]
[1776432078432,38.91,76782.93,24.7,0.86979,0.0001,11.34638]
[1776432079433,38.91,76791.05,24.7,0.87062,0.0001,11.29753]
[1776432080442,38.9,76792.88,24.7,0.87081,0.0001,11.28644]
[1776432081276,38.9,76792.88,24.7,0.87081,0.0001,11.28644]
[1776432081448,38.9,76799.08,24.7,0.87145,0.0001,11.24849]
[1776432083464,38.9,76808.0,24.7,0.87236,0.0001,11.19433]
[1776432085477,38.9,76805.51,24.7,0.87211,0.0001,11.20919]
[1776432086487,38.9,76797.79,24.7,0.87133,0.0001,11.25532]
[1776432088282,38.9,76798.37,24.7,0.87139,0.0001,11.25189]
[1776432088519,38.9,76782.91,24.7,0.86983,0.0001,11.344]
[1776432089534,38.9,76763.6,24.7,0.86786,0.0001,11.45956]
[1776432090544,38.9,76760.81,24.7,0.86759,0.0001,11.47538]
[1776432091550,38.9,76771.6,24.7,0.86874,0.0001,11.40546]
[1776432092203,38.9,76771.6,24.7,0.86874,0.0001,11.40546]
[1776432092557,38.9,76781.48,24.7,0.86976,0.0001,11.34612]
[1776432093564,38.89,76779.63,24.7,0.86959,0.0001,11.35572]
[1776432094571,38.89,76772.74,24.7,0.86891,0.0001,11.39543]
[1776432095578,38.88,76770.53,24.7,0.86872,0.0001,11.40661]
[1776432098973,38.86,76769.66,24.7,0.86874,0.0001,11.40548]
[1776432100980,38.86,76771.94,24.7,0.869,0.0001,11.39042]
[1776432101624,38.86,76774.62,24.7,0.86926,0.0001,11.37506]
[1776432102585,38.86,76774.62,24.7,0.86926,0.0001,11.37506]
[1776432102631,38.86,76777.38,24.7,0.86952,0.0001,11.35945]
[1776432103639,38.87,76781.84,24.7,0.86996,0.0001,11.33389]
[1776432104645,38.87,76775.91,24.7,0.86934,0.0001,11.37013]
[1776432106659,38.87,76777.84,24.7,0.86956,0.0001,11.35724]
[1776432107675,38.86,76783.75,24.7,0.87019,0.0001,11.3205]
[1776432108684,38.86,76803.42,24.7,0.87217,0.0001,11.20286]
[1776432108938,38.86,76803.42,24.7,0.87217,0.0001,11.20286]
[1776432110705,38.86,76805.71,24.7,0.8724,0.0001,11.18938]
[1776432112913,38.86,76806.48,24.7,0.87247,0.0001,11.18502]
[1776432113508,38.86,76806.48,24.7,0.87247,0.0001,11.18502]
[1776432113732,38.86,76808.87,24.7,0.87271,0.0001,11.17088]
[1776432114737,38.86,76813.84,24.7,0.8732,0.0001,11.14138]
[1776432115744,38.86,76817.16,24.7,0.87353,0.0001,11.12178]
[1776432115887,38.86,76817.16,24.7,0.87353,0.0001,11.12178]
[1776432116781,38.86,76820.82,24.7,0.87389,0.0001,11.10018]
[1776432117252,38.86,76820.82,24.7,0.87389,0.0001,11.10018]
[1776432117790,38.87,76815.85,24.7,0.8734,0.0001,11.13003]
[1776432119450,38.87,76815.85,24.7,0.8734,0.0001,11.13003]
[1776432119520,38.87,76819.73,24.7,0.87378,0.0001,11.10728]
[1776432119983,38.87,76809.41,24.7,0.87275,0.0001,11.1688]
[1776432120885,38.87,76793.16,24.7,0.87111,0.0001,11.26583]
[1776432121865,38.87,76791.36,24.7,0.87093,0.0001,11.27681]
[1776432122872,38.87,76792.8,24.7,0.87107,0.0001,11.2682]
[1776432124897,38.87,76794.0,24.7,0.87119,0.0001,11.26101]
[1776432125900,38.87,76807.08,24.7,0.87251,0.0001,11.18292]
[1776432126907,38.87,76810.85,24.7,0.87288,0.0001,11.16056]
[1776432127914,38.87,76815.34,24.7,0.87333,0.0001,11.13394]
[1776432129313,38.87,76815.34,24.7,0.87333,0.0001,11.13394]
[1776432129322,38.87,76815.34,24.7,0.87333,0.0001,11.13394]
[1776432129465,38.87,76815.34,24.7,0.87333,0.0001,11.13394]
[1776432129609,38.87,76820.02,24.7,0.87379,0.0001,11.10624]
[1776432130319,38.87,76820.02,24.7,0.87379,0.0001,11.10624]
[1776432130339,38.87,76823.94,24.7,0.87418,0.0001,11.08311]
[1776432130935,38.87,76827.85,24.7,0.87456,0.0001,11.06009]
[1776432131942,38.87,76827.44,24.7,0.87452,0.0001,11.06282]
[1776432133362,38.87,76827.44,24.7,0.87452,0.0001,11.06282]
[1776432133401,38.87,76829.92,24.7,0.87476,0.0001,11.04834]
[1776432133956,38.87,76832.94,24.7,0.87505,0.0001,11.03068]
[1776432134963,38.87,76825.82,24.7,0.87434,0.0001,11.07337]
[1776432135971,38.87,76829.74,24.7,0.87473,0.0001,11.05029]
[1776432136979,38.87,76834.99,24.7,0.87524,0.0001,11.01936]
[1776432137985,38.87,76836.02,24.7,0.87534,0.0001,11.01345]
[1776432138992,38.88,76831.42,24.7,0.87488,0.0001,11.04103]
[1776432139999,38.88,76830.68,24.7,0.8748,0.0001,11.04562]
[1776432141006,38.88,76824.27,24.7,0.87417,0.0001,11.08394]
[1776432142014,38.88,76818.63,24.7,0.8736,0.0001,11.11776]
[1776432143076,38.88,76818.63,24.7,0.8736,0.0001,11.11776]
[1776432143082,38.88,76814.94,24.7,0.87323,0.0001,11.13994]
[1776432144028,38.88,76800.05,24.7,0.87174,0.0001,11.22891]
[1776432145787,38.88,76795.6,24.7,0.87129,0.0001,11.2555]
[1776432146042,38.88,76796.95,24.7,0.87142,0.0001,11.24744]
[1776432147823,38.88,76806.61,24.7,0.87239,0.0001,11.18986]
[1776432148056,38.88,76810.97,24.7,0.87283,0.0001,11.16385]
[1776432150070,38.88,76812.18,24.7,0.87295,0.0001,11.15687]
[1776432151077,38.88,76803.68,24.7,0.87214,0.0001,11.20274]
[1776432152086,38.88,76795.57,24.7,0.87132,0.0001,11.25121]
[1776432153093,38.88,76792.64,24.7,0.87103,0.0001,11.26869]
[1776432154582,38.88,76792.64,24.7,0.87103,0.0001,11.26869]
[1776432154643,38.88,76792.64,24.7,0.87103,0.0001,11.26869]
[1776432154905,38.88,76792.64,24.7,0.87103,0.0001,11.26869]
[1776432154726,38.88,76787.68,24.7,0.87053,0.0001,11.2983]
[1776432155261,38.88,76791.53,24.7,0.87092,0.0001,11.27529]
[1776432156116,38.88,76807.77,24.7,0.87254,0.0001,11.17863]
[1776432157123,38.88,76812.08,24.7,0.87298,0.0001,11.15298]
[1776432157962,38.88,76812.08,24.7,0.87298,0.0001,11.15298]
[1776432159137,38.88,76816.02,24.7,0.87336,0.0001,11.12975]
[1776432160718,38.88,76816.02,24.7,0.87336,0.0001,11.12975]
[1776432160781,38.88,76820.05,24.7,0.87376,0.0001,11.1059]
[1776432161380,38.88,76820.05,24.7,0.87376,0.0001,11.1059]
[1776432161782,38.88,76820.05,24.7,0.87376,0.0001,11.1059]
[1776432161441,38.88,76835.11,24.7,0.87526,0.0001,11.01629]
[1776432162029,38.88,76835.11,24.7,0.87526,0.0001,11.01629]
[1776432162719,38.88,76835.11,24.7,0.87526,0.0001,11.01629]
[1776432162834,38.88,76835.11,24.7,0.87526,0.0001,11.01629]
[1776432162777,38.88,76865.8,24.7,0.87825,0.0001,10.83446]
[1776432163183,38.88,76872.02,24.7,0.87885,0.0001,10.79781]
[1776432164033,38.88,76872.02,24.7,0.87885,0.0001,10.79781]
[1776432164190,38.88,76879.51,24.7,0.87957,0.0001,10.75353]
[1776432165197,38.88,76888.93,24.7,0.88048,0.0001,10.69804]
[1776432166204,38.88,76892.83,24.7,0.88084,0.0001,10.6755]
[1776432167552,38.88,76892.83,24.7,0.88084,0.0001,10.6755]
[1776432167583,38.88,76895.24,24.7,0.88107,0.0001,10.66147]
[1776432169225,38.89,76892.91,24.7,0.88084,0.0001,10.67558]
[1776432170232,38.89,76890.68,24.7,0.88062,0.0001,10.6889]
[1776432171239,38.89,76884.08,24.7,0.87999,0.0001,10.728]
[1776432173253,38.89,76880.94,24.7,0.87969,0.0001,10.74671]
[1776432174260,38.89,76878.59,24.7,0.87946,0.0001,10.76079]
[1776432175280,38.89,76874.22,24.7,0.87903,0.0001,10.78684]
[1776432176581,38.89,76876.62,24.7,0.87926,0.0001,10.77283]
[1776432177292,38.89,76873.14,24.7,0.87892,0.0001,10.79362]
[1776432178299,38.89,76870.35,24.7,0.87865,0.0001,10.8103]
[1776432179306,38.89,76861.97,24.7,0.87783,0.0001,10.86015]
[1776432181364,38.89,76866.58,24.7,0.87827,0.0001,10.83358]
[1776432182369,38.89,76880.35,24.7,0.8796,0.0001,10.75224]
[1776432183376,38.89,76887.95,24.7,0.88032,0.0001,10.70757]
[1776432184383,38.89,76890.39,24.7,0.88055,0.0001,10.69344]
[1776432185390,38.89,76888.61,24.7,0.88038,0.0001,10.70423]
[1776432186397,38.9,76886.64,24.7,0.88018,0.0001,10.71611]
[1776432188411,38.9,76890.87,24.7,0.88058,0.0001,10.69164]
[1776432189418,38.9,76888.3,24.7,0.88033,0.0001,10.70708]
[1776432194455,38.9,76880.31,24.7,0.87954,0.0001,10.75551]
[1776432195470,38.9,76867.63,24.7,0.87832,0.0001,10.83067]
[1776432196477,38.9,76861.56,24.7,0.87773,0.0001,10.86681]
[1776432197484,38.9,76858.0,24.7,0.87737,0.0001,10.88832]
[1776432199498,38.9,76860.33,24.7,0.87759,0.0001,10.87531]
[1776432202519,38.91,76863.15,24.7,0.87784,0.0001,10.85987]
[1776432203526,38.91,76871.41,24.7,0.87863,0.0001,10.81144]
[1776432204533,38.91,76874.07,24.7,0.87889,0.0001,10.79584]
[1776432205858,38.91,76870.09,24.7,0.8785,0.0001,10.81952]
[1776432206547,38.91,76863.9,24.7,0.87789,0.0001,10.85664]
[1776432208563,38.91,76867.43,24.7,0.87822,0.0001,10.8365]
[1776432211584,38.92,76869.53,24.7,0.87846,0.0001,10.82016]
[1776432214605,38.92,76865.74,24.7,0.87807,0.0001,10.84392]
[1776432215611,38.92,76867.6,24.7,0.87824,0.0001,10.83351]
[1776432216666,38.92,76869.57,24.7,0.87842,0.0001,10.82247]
[1776432219644,38.93,76878.07,24.7,0.87921,0.0001,10.77415]
[1776432220647,38.93,76888.03,24.7,0.88016,0.0001,10.71584]
[1776432221654,38.93,76892.12,24.7,0.88054,0.0001,10.69201]
[1776432223668,38.93,76887.01,24.7,0.88005,0.0001,10.72272]
[1776432224827,38.93,76879.97,24.7,0.87937,0.0001,10.76452]
[1776432226689,38.93,76882.39,24.7,0.87959,0.0001,10.75061]
[1776432229717,38.94,76879.86,24.7,0.87933,0.0001,10.76697]
[1776432230731,38.94,76888.59,24.7,0.88016,0.0001,10.71593]
[1776432231449,38.94,76888.59,24.7,0.88016,0.0001,10.71593]
[1776432231520,38.94,76888.59,24.7,0.88016,0.0001,10.71593]
[1776432231759,38.94,76905.85,24.7,0.8818,9e-05,10.61431]
[1776432232228,38.94,76905.85,24.7,0.8818,9e-05,10.61431]
[1776432232479,38.94,76905.85,24.7,0.8818,9e-05,10.61431]
[1776432232758,38.94,76912.69,24.7,0.88244,9e-05,10.5749]
[1776432233765,38.94,76919.77,24.7,0.88309,9e-05,10.53403]
[1776432234777,38.94,76923.12,24.7,0.8834,9e-05,10.51485]
[1776432235543,38.94,76923.12,24.7,0.8834,9e-05,10.51485]
[1776432235784,38.95,76923.64,24.7,0.88343,9e-05,10.51275]
[1776432236792,38.95,76921.67,24.7,0.88325,9e-05,10.5243]
[1776432237799,38.95,76920.42,24.7,0.88312,9e-05,10.53249]
[1776432238806,38.95,76921.15,24.7,0.88318,9e-05,10.52861]
[1776432239813,38.95,76921.32,24.7,0.88319,9e-05,10.52802]
[1776432240820,38.95,76923.52,24.7,0.88339,9e-05,10.51553]
[1776432241636,38.95,76923.52,24.7,0.88339,9e-05,10.51553]
[1776432241830,38.95,76934.13,24.7,0.88438,9e-05,10.45339]
[1776432242764,38.95,76934.13,24.7,0.88438,9e-05,10.45339]
[1776432242837,38.95,76941.32,24.7,0.88504,9e-05,10.41176]
[1776432243844,38.97,76938.72,24.7,0.88473,9e-05,10.43191]
[1776432244852,38.97,76934.98,24.7,0.88438,9e-05,10.45378]
[1776432245859,38.98,76925.76,24.7,0.88344,9e-05,10.51236]
[1776432249761,38.98,76924.91,24.7,0.88335,9e-05,10.51828]
[1776432249891,38.98,76916.83,24.7,0.88258,9e-05,10.5661]
[1776432250766,38.98,76916.83,24.7,0.88258,9e-05,10.5661]
[1776432250903,38.98,76906.86,24.7,0.88163,9e-05,10.62541]
[1776432251912,38.98,76909.47,24.7,0.88188,9e-05,10.61008]
[1776432252918,38.99,76911.15,24.7,0.88201,9e-05,10.60163]
[1776432253925,38.99,76912.8,24.7,0.88216,9e-05,10.59268]
[1776432254932,38.99,76915.14,24.7,0.88237,9e-05,10.57941]
[1776432255939,38.99,76917.55,24.7,0.88259,9e-05,10.56576]
[1776432257953,39.0,76913.17,24.7,0.88216,9e-05,10.59247]
[1776432258273,39.0,76913.17,24.7,0.88216,9e-05,10.59247]
[1776432258960,39.0,76910.02,24.7,0.88186,9e-05,10.61143]
[1776432259273,39.0,76910.02,24.7,0.88186,9e-05,10.61143]
[1776432259967,39.0,76907.64,24.7,0.88162,9e-05,10.62585]
[1776432260996,39.0,76908.41,24.7,0.88169,9e-05,10.62175]
[1776432261997,39.0,76907.28,24.7,0.88158,9e-05,10.62881]
[1776432263005,39.0,76909.98,24.7,0.88183,9e-05,10.61337]
[1776432264030,39.0,76912.67,24.7,0.88207,9e-05,10.59801]
[1776432265022,39.0,76918.42,24.7,0.88261,9e-05,10.56474]
[1776432266029,39.0,76911.46,24.7,0.88194,9e-05,10.60608]
[1776432267884,39.0,76911.46,24.7,0.88194,9e-05,10.60608]
[1776432267945,39.01,76907.41,24.7,0.88154,9e-05,10.63085]
[1776432268043,39.01,76892.92,24.7,0.88017,0.0001,10.71603]
[1776432269050,39.01,76886.87,24.7,0.87958,0.0001,10.75206]
[1776432270057,39.01,76889.0,24.7,0.87978,0.0001,10.73988]
[1776432271064,39.01,76894.56,24.7,0.88035,0.0001,10.70249]
[1776432272071,39.01,76902.44,24.7,0.8811,0.0001,10.65647]
[1776432273264,39.01,76910.31,24.7,0.88184,9e-05,10.61062]
[1776432274085,39.01,76914.6,24.7,0.88224,9e-05,10.58589]
[1776432275092,39.01,76918.55,24.7,0.8826,9e-05,10.5632]
[1776432276113,39.02,76926.95,24.7,0.88338,9e-05,10.51451]
[1776432277110,39.02,76933.42,24.7,0.88398,9e-05,10.47724]
[1776432278116,39.02,76938.96,24.7,0.88448,9e-05,10.4455]
[1776432280130,39.02,76932.55,24.7,0.88386,9e-05,10.48434]
[1776432283598,39.03,76934.97,24.7,0.88406,9e-05,10.47207]
[1776432284158,39.03,76938.88,24.7,0.88441,9e-05,10.44988]
[1776432287776,39.03,76938.95,24.7,0.8844,9e-05,10.45085]
[1776432287798,39.04,76938.86,24.7,0.88438,9e-05,10.45206]
[1776432288413,39.04,76942.61,24.7,0.88472,9e-05,10.43086]
[1776432289710,39.04,76942.61,24.7,0.88472,9e-05,10.43086]
[1776432290836,39.04,76942.04,24.7,0.88464,9e-05,10.43563]
[1776432291209,39.04,76936.87,24.7,0.88416,9e-05,10.46581]
[1776432292213,39.04,76931.59,24.7,0.88365,9e-05,10.49778]
[1776432293221,39.05,76929.12,24.7,0.88341,9e-05,10.51272]
[1776432294228,39.05,76923.3,24.7,0.88286,9e-05,10.54724]
[1776432295235,39.05,76917.36,24.7,0.88229,9e-05,10.58257]
[1776432296242,39.05,76923.16,24.7,0.88283,9e-05,10.5491]
[1776432299264,39.05,76918.45,24.7,0.88236,9e-05,10.57834]
[1776432300143,39.05,76918.45,24.7,0.88236,9e-05,10.57834]
[1776432300179,39.05,76918.45,24.7,0.88236,9e-05,10.57834]
[1776432300692,39.05,76918.45,24.7,0.88236,9e-05,10.57834]
[1776432300785,39.06,76910.41,24.7,0.88159,9e-05,10.62598]
[1776432301287,39.06,76905.9,24.7,0.88117,9e-05,10.65244]
[1776432302514,39.06,76922.21,24.7,0.8827,9e-05,10.5573]
[1776432303444,39.06,76922.21,24.7,0.8827,9e-05,10.5573]
[1776432303959,39.06,76930.1,24.7,0.88343,9e-05,10.51156]
[1776432304331,39.06,76930.1,24.7,0.88343,9e-05,10.51156]
[1776432304352,39.06,76930.1,24.7,0.88343,9e-05,10.51156]
[1776432304450,39.06,76930.1,24.7,0.88343,9e-05,10.51156]
[1776432305087,39.06,76930.1,24.7,0.88343,9e-05,10.51156]
[1776432304520,39.06,76933.47,24.7,0.88374,9e-05,10.49249]
[1776432305330,39.06,76930.14,24.7,0.88342,9e-05,10.5126]
[1776432306337,39.06,76941.37,24.7,0.88446,9e-05,10.44763]
[1776432307344,39.06,76952.26,24.7,0.88545,9e-05,10.38487]
[1776432308351,39.07,76948.86,24.7,0.88513,9e-05,10.40549]
[1776432312046,39.07,76951.12,24.7,0.88529,9e-05,10.39545]
[1776432312379,39.07,76953.67,24.7,0.88552,9e-05,10.3806]
[1776432314393,39.08,76957.05,24.7,0.88581,9e-05,10.36255]
[1776432317414,39.09,76954.38,24.7,0.88552,9e-05,10.38059]
[1776432318421,39.09,76958.65,24.7,0.8859,9e-05,10.35655]
[1776432319428,39.09,76960.73,24.7,0.88608,9e-05,10.3453]
[1776432320657,39.09,76963.27,24.7,0.8863,9e-05,10.33139]
[1776432323865,39.1,76963.57,24.7,0.88631,9e-05,10.33116]
[1776432323964,39.1,76966.95,24.7,0.8866,9e-05,10.31292]
[1776432324866,39.1,76966.95,24.7,0.8866,9e-05,10.31292]
[1776432324967,39.1,76968.51,24.7,0.88673,9e-05,10.30452]
[1776432325687,39.1,76968.51,24.7,0.88673,9e-05,10.30452]
[1776432325787,39.1,76973.41,24.7,0.88718,9e-05,10.27609]
[1776432326477,39.1,76975.88,24.7,0.88739,9e-05,10.26247]
[1776432328491,39.11,76973.86,24.7,0.88718,9e-05,10.27588]
[1776432329498,39.11,76975.08,24.7,0.88728,9e-05,10.2695]
[1776432332519,39.12,76976.0,24.7,0.88737,9e-05,10.26163]
[1776432334533,39.15,76980.58,24.7,0.88758,9e-05,10.24894]
[1776432335540,39.17,76983.06,24.7,0.88769,9e-05,10.24168]
[1776432336547,39.19,76982.02,24.7,0.88749,9e-05,10.25483]
[1776432337554,39.21,76984.36,24.7,0.8876,9e-05,10.24819]
[1776432338561,39.21,76986.64,24.7,0.88779,9e-05,10.23572]
[1776432340575,39.21,76988.49,24.7,0.88794,9e-05,10.22648]
[1776432341582,39.22,76985.53,24.7,0.88766,9e-05,10.2443]
[1776432342589,39.22,76984.92,24.7,0.88759,9e-05,10.24853]
[1776432344606,39.22,76982.93,24.7,0.88739,9e-05,10.26141]
[1776432345613,39.22,76972.13,24.7,0.88639,9e-05,10.32469]
[1776432346620,39.24,76972.56,24.7,0.88632,9e-05,10.32919]
[1776432347627,39.26,76964.52,24.7,0.88548,9e-05,10.38265]
[1776432348635,39.26,76962.26,24.7,0.88526,9e-05,10.39636]
[1776432349533,39.26,76962.26,24.7,0.88526,9e-05,10.39636]
[1776432349539,39.26,76962.26,24.7,0.88526,9e-05,10.39636]
[1776432350365,39.26,76962.26,24.7,0.88526,9e-05,10.39636]
[1776432349943,39.26,76950.12,24.7,0.88413,9e-05,10.46739]
[1776432350640,39.26,76950.12,24.7,0.88413,9e-05,10.46739]
[1776432350661,39.28,76966.56,24.7,0.88558,9e-05,10.37686]
[1776432351667,39.28,76989.81,24.7,0.88769,9e-05,10.24282]
[1776432352674,39.28,76992.21,24.7,0.8879,9e-05,10.22967]
[1776432353544,39.28,76992.21,24.7,0.8879,9e-05,10.22967]
[1776432353681,39.28,76989.88,24.7,0.88767,9e-05,10.24382]
[1776432354688,39.28,76986.69,24.7,0.88737,9e-05,10.26291]
[1776432356702,39.32,76980.55,24.7,0.88662,9e-05,10.31129]
[1776432360730,39.32,76990.2,24.7,0.88746,9e-05,10.25798]
[1776432361737,39.33,76994.39,24.7,0.88783,9e-05,10.23451]
[1776432362744,39.33,76997.44,24.7,0.88809,9e-05,10.21765]
[1776432366772,39.34,76999.4,24.7,0.88822,9e-05,10.2093]
[1776432368140,39.34,76999.4,24.7,0.88822,9e-05,10.2093]
[1776432368692,39.34,76999.64,24.7,0.88823,9e-05,10.20867]
[1776432368785,39.34,77000.51,24.7,0.8883,9e-05,10.2044]
[1776432369796,39.34,77004.56,24.7,0.88865,9e-05,10.18187]
[1776432370801,39.34,77008.94,24.7,0.88903,9e-05,10.15748]
[1776432371809,39.35,77015.54,24.7,0.88962,9e-05,10.12015]
[1776432373047,39.35,77018.0,24.7,0.88982,9e-05,10.1072]
[1776432373823,39.35,77011.17,24.7,0.88921,9e-05,10.14638]
[1776432375164,39.35,77011.17,24.7,0.88921,9e-05,10.14638]
[1776432374998,39.35,77006.22,24.7,0.88875,9e-05,10.17542]
[1776432375838,39.35,76999.46,24.7,0.88814,9e-05,10.21485]
[1776432376845,39.35,76998.28,24.7,0.88802,9e-05,10.22216]
[1776432378859,39.36,77000.47,24.7,0.8882,9e-05,10.21106]
[1776432379220,39.36,77000.47,24.7,0.8882,9e-05,10.21106]
[1776432379870,39.36,76998.17,24.7,0.88798,9e-05,10.22504]
[1776432381940,39.36,76997.6,24.7,0.88792,9e-05,10.22908]
[1776432381958,39.36,76997.6,24.7,0.88792,9e-05,10.22908]
[1776432382183,39.36,76997.6,24.7,0.88792,9e-05,10.22908]
[1776432382040,39.36,76993.99,24.7,0.88758,9e-05,10.2506]
[1776432382428,39.36,76993.99,24.7,0.88758,9e-05,10.2506]
[1776432382990,39.36,76993.99,24.7,0.88758,9e-05,10.2506]
[1776432383038,39.37,76972.08,24.7,0.88557,9e-05,10.37769]
[1776432383895,39.37,76969.48,24.7,0.88532,9e-05,10.39341]
[1776432384902,39.37,76970.78,24.7,0.88544,9e-05,10.38641]
[1776432386146,39.37,76969.29,24.7,0.88528,9e-05,10.39602]
[1776432387923,39.37,76968.32,24.7,0.88519,9e-05,10.40212]
[1776432388930,39.37,76975.09,24.7,0.8858,9e-05,10.36351]
[1776432389937,39.38,76968.81,24.7,0.88522,9e-05,10.40027]
[1776432390944,39.38,76954.17,24.7,0.88386,9e-05,10.48553]
[1776432391951,39.38,76945.42,24.7,0.88308,9e-05,10.53207]
[1776432392660,39.38,76945.42,24.7,0.88308,9e-05,10.53207]
[1776432392882,39.38,76945.42,24.7,0.88308,9e-05,10.53207]
[1776432392949,39.38,76945.42,24.7,0.88308,9e-05,10.53207]
[1776432393021,39.38,76945.42,24.7,0.88308,9e-05,10.53207]
[1776432393206,39.38,76945.42,24.7,0.88308,9e-05,10.53207]
[1776432393043,39.38,76938.25,24.7,0.8824,9e-05,10.5743]
[1776432393965,39.38,76929.62,24.7,0.88159,9e-05,10.62498]
[1776432394972,39.38,76927.26,24.7,0.88136,9e-05,10.63918]
[1776432396987,39.39,76931.92,24.7,0.88178,9e-05,10.61294]
[1776432397994,39.39,76943.16,24.7,0.88283,9e-05,10.54804]
[1776432399088,39.39,76950.73,24.7,0.88352,9e-05,10.50458]
[1776432400012,39.39,76949.12,24.7,0.88337,9e-05,10.51423]
[1776432401016,39.39,76950.9,24.7,0.88353,9e-05,10.50423]
[1776432402023,39.39,76949.77,24.7,0.88342,9e-05,10.51078]
[1776432403195,39.39,76947.33,24.7,0.88319,9e-05,10.52557]
[1776432404036,39.39,76943.12,24.7,0.88279,9e-05,10.55029]
[1776432405044,39.39,76941.82,24.7,0.88267,9e-05,10.5581]
[1776432406052,39.39,76936.52,24.7,0.88217,9e-05,10.58886]
[1776432406885,39.39,76936.52,24.7,0.88217,9e-05,10.58886]
[1776432406981,39.39,76936.52,24.7,0.88217,9e-05,10.58886]
[1776432407077,39.39,76910.15,24.7,0.87968,9e-05,10.74256]
[1776432407485,39.39,76910.15,24.7,0.87968,9e-05,10.74256]
[1776432407526,39.39,76910.15,24.7,0.87968,9e-05,10.74256]
[1776432407956,39.39,76910.15,24.7,0.87968,9e-05,10.74256]
[1776432408077,39.39,76884.39,24.7,0.87721,0.0001,10.89347]
[1776432409078,39.4,76878.84,24.7,0.87667,0.0001,10.92623]
[1776432410085,39.4,76877.25,24.7,0.87652,0.0001,10.9356]
[1776432410987,39.4,76877.25,24.7,0.87652,0.0001,10.9356]
[1776432411097,39.4,76877.25,24.7,0.87652,0.0001,10.9356]
[1776432411358,39.4,76877.25,24.7,0.87652,0.0001,10.9356]
[1776432411092,39.4,76863.66,24.7,0.8752,0.0001,11.01525]
[1776432411858,39.4,76863.66,24.7,0.8752,0.0001,11.01525]
[1776432412029,39.4,76863.66,24.7,0.8752,0.0001,11.01525]
[1776432412099,39.4,76835.03,24.7,0.87239,0.0001,11.18349]
[1776432412418,39.4,76835.03,24.7,0.87239,0.0001,11.18349]
[1776432413119,39.4,76824.2,24.7,0.8713,0.0001,11.2478]
[1776432413902,39.4,76824.2,24.7,0.8713,0.0001,11.2478]
[1776432414145,39.4,76795.46,24.7,0.86841,0.0001,11.41764]
[1776432415132,39.4,76773.9,24.7,0.86622,0.0001,11.54518]
[1776432415369,39.4,76773.9,24.7,0.86622,0.0001,11.54518]
[1776432416176,39.4,76759.63,24.7,0.86475,0.0001,11.62996]
[1776432416710,39.4,76759.63,24.7,0.86475,0.0001,11.62996]
[1776432417162,39.4,76751.91,24.7,0.86395,0.0001,11.67575]
[1776432418167,39.4,76750.97,24.7,0.86385,0.0001,11.68133]
[1776432419202,39.4,76750.97,24.7,0.86385,0.0001,11.68133]
[1776432419236,39.4,76757.47,24.7,0.86453,0.0001,11.64262]
[1776432420399,39.4,76757.47,24.7,0.86453,0.0001,11.64262]
[1776432420188,39.4,76758.17,24.7,0.8646,0.0001,11.63831]
[1776432420945,39.4,76758.17,24.7,0.8646,0.0001,11.63831]
[1776432422216,39.4,76749.4,24.7,0.8637,0.0001,11.69023]
[1776432423284,39.4,76754.41,24.7,0.86422,0.0001,11.66051]
[1776432424172,39.4,76754.41,24.7,0.86422,0.0001,11.66051]
[1776432424294,39.4,76757.24,24.7,0.86451,0.0001,11.64372]
[1776432425295,39.4,76751.0,24.7,0.86387,0.0001,11.68064]
[1776432426204,39.4,76751.0,24.7,0.86387,0.0001,11.68064]
[1776432426300,39.4,76757.19,24.7,0.86451,0.0001,11.6438]
[1776432427320,39.4,76767.82,24.7,0.86561,0.0001,11.58042]
[1776432427530,39.4,76767.82,24.7,0.86561,0.0001,11.58042]
[1776432428218,39.4,76767.82,24.7,0.86561,0.0001,11.58042]
[1776432428325,39.39,76776.82,24.7,0.86654,0.0001,11.52679]
[1776432429288,39.39,76776.82,24.7,0.86654,0.0001,11.52679]
[1776432429335,39.39,76793.65,24.7,0.86826,0.0001,11.42674]
[1776432429945,39.39,76793.65,24.7,0.86826,0.0001,11.42674]
[1776432430340,39.39,76800.34,24.7,0.86894,0.0001,11.38702]
[1776432431353,39.39,76814.92,24.7,0.87041,0.0001,11.30067]
[1776432432357,39.39,76816.54,24.7,0.87057,0.0001,11.2909]
[1776432433089,39.39,76816.54,24.7,0.87057,0.0001,11.2909]
[1776432433365,39.39,76787.74,24.7,0.86767,0.0001,11.46093]
[1776432433452,39.39,76787.74,24.7,0.86767,0.0001,11.46093]
[1776432434289,39.39,76787.74,24.7,0.86767,0.0001,11.46093]
[1776432435267,39.39,76787.74,24.7,0.86767,0.0001,11.46121]
[1776432435319,39.39,76787.74,24.7,0.86767,0.0001,11.46121]
[1776432435392,39.39,76734.95,24.7,0.86222,0.0001,11.77454]
[1776432436399,39.39,76723.92,24.7,0.86107,0.00011,11.83996]
[1776432438201,39.39,76723.92,24.7,0.86107,0.00011,11.83996]
[1776432438303,39.39,76727.66,24.7,0.86147,0.0001,11.81704]
[1776432438413,39.39,76726.63,24.7,0.86136,0.0001,11.82317]
[1776432439420,39.39,76723.54,24.7,0.86104,0.00011,11.84118]
[1776432440426,39.39,76724.49,24.7,0.86115,0.00011,11.83516]
[1776432441755,39.39,76724.49,24.7,0.86115,0.00011,11.83516]
[1776432441806,39.39,76723.58,24.7,0.86107,0.00011,11.83977]
[1776432442662,39.39,76723.58,24.7,0.86107,0.00011,11.83977]
[1776432443009,39.39,76723.58,24.7,0.86107,0.00011,11.83977]
[1776432443101,39.38,76719.44,24.7,0.86064,0.00011,11.86399]
[1776432443854,39.38,76713.89,24.7,0.86006,0.00011,11.89657]
[1776432444994,39.38,76715.8,24.7,0.86027,0.00011,11.88472]
[1776432445727,39.38,76715.8,24.7,0.86027,0.00011,11.88472]
[1776432445966,39.38,76715.8,24.7,0.86027,0.00011,11.88472]
[1776432446036,39.38,76714.33,24.7,0.86012,0.00011,11.893]
[1776432446476,39.38,76709.14,24.7,0.85958,0.00011,11.92389]
[1776432447696,39.38,76710.47,24.7,0.85973,0.00011,11.91498]
[1776432449053,39.38,76710.47,24.7,0.85973,0.00011,11.91498]
[1776432449208,39.38,76708.28,24.7,0.85951,0.00011,11.92751]
[1776432449497,39.37,76709.12,24.7,0.85961,0.00011,11.92199]
[1776432450912,39.37,76709.12,24.7,0.85961,0.00011,11.92199]
[1776432451394,39.37,76709.12,24.7,0.85961,0.00011,11.92199]
[1776432450945,39.37,76717.44,24.7,0.8605,0.00011,11.87196]
[1776432452230,39.37,76717.44,24.7,0.8605,0.00011,11.87196]
[1776432452384,39.37,76717.44,24.7,0.8605,0.00011,11.87196]
[1776432452259,39.35,76732.52,24.7,0.86226,0.0001,11.76953]
[1776432452634,39.35,76756.87,24.7,0.86479,0.0001,11.62486]
[1776432453528,39.35,76760.34,24.7,0.86516,0.0001,11.6035]
[1776432454899,39.35,76760.34,24.7,0.86516,0.0001,11.6035]
[1776432454929,39.35,76758.88,24.7,0.86503,0.0001,11.61109]
[1776432456228,39.35,76758.88,24.7,0.86503,0.0001,11.61109]
[1776432456309,39.34,76755.69,24.7,0.86471,0.0001,11.6295]
[1776432456547,39.34,76759.56,24.7,0.86512,0.0001,11.60596]
[1776432457554,39.34,76768.01,24.7,0.866,0.0001,11.55529]
[1776432458561,39.34,76774.23,24.7,0.86664,0.0001,11.51794]
[1776432460181,39.34,76774.23,24.7,0.86664,0.0001,11.51794]
[1776432460208,39.34,76774.23,24.7,0.86664,0.0001,11.51794]
[1776432460265,39.34,76761.83,24.7,0.86538,0.0001,11.59109]
[1776432460772,39.34,76761.83,24.7,0.86538,0.0001,11.59109]
[1776432461127,39.34,76741.57,24.7,0.86328,0.0001,11.71109]
[1776432461588,39.34,76726.47,24.7,0.86171,0.0001,11.80091]
[1776432462596,39.34,76712.27,24.7,0.86021,0.00011,11.88535]
[1776432464345,39.34,76712.27,24.7,0.86021,0.00011,11.88535]
[1776432464387,39.34,76713.31,24.7,0.86033,0.00011,11.87891]
[1776432465296,39.34,76713.31,24.7,0.86033,0.00011,11.87891]
[1776432465324,39.34,76711.35,24.7,0.86013,0.00011,11.89015]
[1776432465616,39.33,76715.15,24.7,0.86054,0.00011,11.86705]
[1776432466623,39.33,76711.09,24.7,0.86011,0.00011,11.89081]
[1776432468637,39.33,76705.69,24.7,0.85956,0.00011,11.92186]
[1776432469972,39.33,76705.69,24.7,0.85956,0.00011,11.92186]
[1776432470282,39.33,76705.69,24.7,0.85956,0.00011,11.92186]
[1776432470322,39.33,76702.15,24.7,0.85919,0.00011,11.94246]
[1776432470458,39.33,76702.15,24.7,0.85919,0.00011,11.94246]
[1776432470652,39.33,76696.79,24.7,0.85863,0.00011,11.97389]
[1776432471868,39.32,76690.29,24.7,0.85795,0.00011,12.0121]
[1776432472534,39.32,76690.29,24.7,0.85795,0.00011,12.0121]
[1776432472906,39.32,76690.29,24.7,0.85795,0.00011,12.0121]
[1776432473125,39.32,76690.29,24.7,0.85795,0.00011,12.0121]
[1776432473387,39.32,76686.32,24.7,0.85753,0.00011,12.03517]
[1776432473554,39.32,76686.32,24.7,0.85753,0.00011,12.03517]
[1776432474132,39.32,76671.87,24.7,0.85599,0.00011,12.12079]
[1776432475140,39.32,76671.87,24.7,0.85599,0.00011,12.12079]
[1776432475276,39.3,76662.05,24.7,0.85506,0.00011,12.17187]
[1776432475869,39.3,76662.05,24.7,0.85506,0.00011,12.17187]
[1776432476167,39.3,76662.05,24.7,0.85506,0.00011,12.17187]
[1776432476190,39.3,76621.56,24.7,0.85062,0.00011,12.41409]
[1776432477254,39.3,76621.56,24.7,0.85062,0.00011,12.41409]
[1776432477301,39.3,76599.63,24.7,0.84818,0.00011,12.5452]
[1776432477701,39.3,76575.93,24.7,0.84551,0.00011,12.68715]
[1776432478708,39.29,76568.66,24.7,0.84471,0.00011,12.72915]
[1776432480157,39.29,76568.66,24.7,0.84471,0.00011,12.72915]
[1776432480205,39.29,76568.66,24.7,0.84471,0.00011,12.72915]
[1776432480218,39.29,76568.66,24.7,0.84471,0.00011,12.72915]
[1776432480330,39.29,76559.94,24.7,0.84374,0.00011,12.78027]
[1776432480821,39.29,76559.94,24.7,0.84374,0.00011,12.78027]
[1776432481325,39.29,76559.94,24.7,0.84374,0.00011,12.78027]
[1776432481389,39.27,76552.01,24.7,0.84295,0.00011,12.82132]
[1776432481735,39.27,76553.16,24.7,0.84308,0.00011,12.81443]
[1776432482742,39.24,76562.13,24.7,0.84426,0.00011,12.7525]
[1776432484187,39.24,76562.13,24.7,0.84426,0.00011,12.7525]
[1776432484235,39.22,76548.77,24.7,0.84286,0.00011,12.8257]
[1776432484632,39.22,76548.77,24.7,0.84286,0.00011,12.8257]
[1776432484758,39.22,76546.87,24.7,0.84264,0.00012,12.8371]
[1776432485765,39.2,76547.94,24.7,0.84288,0.00011,12.82426]
[1776432488143,39.16,76549.25,24.7,0.84327,0.00011,12.80369]
[1776432488589,39.16,76549.25,24.7,0.84327,0.00011,12.80369]
[1776432489345,39.16,76549.25,24.7,0.84327,0.00011,12.80369]
[1776432489400,39.15,76545.24,24.7,0.8429,0.00012,12.8228]
[1776432489793,39.15,76544.69,24.7,0.84284,0.00012,12.82611]
[1776432490800,39.13,76559.06,24.7,0.8446,0.00011,12.73364]
[1776432491807,39.1,76575.09,24.7,0.84661,0.00011,12.62721]
[1776432492817,39.07,76585.78,24.7,0.84798,0.00011,12.55417]
[1776432493609,39.07,76585.78,24.7,0.84798,0.00011,12.55417]
[1776432493839,39.07,76585.78,24.7,0.84798,0.00011,12.55417]
[1776432493905,39.07,76572.58,24.7,0.84649,0.00011,12.63298]
[1776432494766,39.07,76572.58,24.7,0.84649,0.00011,12.63298]
[1776432494830,39.07,76572.03,24.7,0.84644,0.00011,12.63571]
[1776432495837,39.07,76569.74,24.7,0.8462,0.00011,12.64878]
[1776432496852,39.07,76569.74,24.7,0.8462,0.00011,12.64878]
[1776432496909,39.04,76573.53,24.7,0.84676,0.00011,12.61864]
[1776432497810,39.04,76573.53,24.7,0.84676,0.00011,12.61864]
[1776432497951,39.04,76573.53,24.7,0.84676,0.00011,12.61864]
[1776432498026,39.02,76624.5,24.7,0.85261,0.00011,12.30396]
[1776432498866,39.02,76628.68,24.7,0.85308,0.00011,12.27807]
[1776432499873,39.02,76618.52,24.7,0.85196,0.00011,12.33881]
[1776432500838,39.02,76618.52,24.7,0.85196,0.00011,12.33881]
[1776432500918,39.02,76618.52,24.7,0.85196,0.00011,12.33881]
[1776432500972,39.02,76618.58,24.7,0.85198,0.00011,12.3382]
[1776432501862,39.02,76618.58,24.7,0.85198,0.00011,12.3382]
[1776432502182,39.02,76503.03,24.7,0.83878,0.00012,13.03493]
[1776432502912,39.01,76500.55,24.7,0.83851,0.00012,13.04868]
[1776432503919,38.99,76504.39,24.7,0.83909,0.00012,13.01898]
[1776432504895,38.99,76504.39,24.7,0.83909,0.00012,13.01898]
[1776432504926,38.99,76491.7,24.7,0.8376,0.00012,13.09493]
[1776432505815,38.99,76491.7,24.7,0.8376,0.00012,13.09493]
[1776432505933,38.99,76490.08,24.7,0.83743,0.00012,13.10399]
[1776432507957,38.99,76487.29,24.7,0.83711,0.00012,13.11977]
[1776432508964,38.98,76484.95,24.7,0.83685,0.00012,13.13334]
[1776432510978,38.98,76481.83,24.7,0.8365,0.00012,13.15102]
[1776432511985,38.98,76484.26,24.7,0.83685,0.00012,13.13079]
[1776432512992,38.98,76488.83,24.7,0.8374,0.00012,13.10264]
[1776432513999,38.97,76486.76,24.7,0.83716,0.00012,13.11461]
[1776432516017,38.94,76492.71,24.7,0.83806,0.00012,13.06836]
[1776432517023,38.93,76500.87,24.7,0.83912,0.00012,13.01433]
[1776432518030,38.9,76514.45,24.7,0.84087,0.00012,12.92374]
[1776432518785,38.9,76514.45,24.7,0.84087,0.00012,12.92374]
[1776432519037,38.87,76512.39,24.7,0.84084,0.00012,12.9248]
[1776432520043,38.84,76507.88,24.7,0.84047,0.00012,12.94392]
[1776432521051,38.81,76506.55,24.7,0.84046,0.00012,12.94382]
[1776432522058,38.79,76503.12,24.7,0.84022,0.00012,12.95627]
[1776432523066,38.76,76512.28,24.7,0.84145,0.00012,12.89235]
[1776432524073,38.74,76514.82,24.7,0.84188,0.00012,12.8701]
[1776432525080,38.72,76516.62,24.7,0.8422,0.00012,12.8532]
[1776432526087,38.7,76518.59,24.7,0.8426,0.00012,12.83204]
[1776432527074,38.7,76518.59,24.7,0.8426,0.00012,12.83204]
[1776432527126,38.67,76522.76,24.7,0.84325,0.00012,12.79777]
[1776432527688,38.67,76522.76,24.7,0.84325,0.00012,12.79777]
[1776432528194,38.67,76522.76,24.7,0.84325,0.00012,12.79777]
[1776432528206,38.67,76599.5,24.7,0.85201,0.00011,12.33054]
[1776432529125,38.64,76620.05,24.7,0.85446,0.00011,12.19655]
[1776432530128,38.64,76623.74,24.7,0.85489,0.00011,12.17317]
[1776432531201,38.64,76623.74,24.7,0.85489,0.00011,12.17317]
[1776432531314,38.64,76617.82,24.7,0.85423,0.00011,12.20918]
[1776432532142,38.64,76610.68,24.7,0.85345,0.00011,12.25226]
[1776432534103,38.64,76610.44,24.7,0.85342,0.00011,12.25358]
[1776432534310,38.64,76615.95,24.7,0.85404,0.00011,12.2199]
[1776432535166,38.64,76623.04,24.7,0.85483,0.00011,12.17655]
[1776432536170,38.64,76633.61,24.7,0.856,0.00011,12.11189]
[1776432537176,38.63,76636.96,24.7,0.85637,0.00011,12.09113]
[1776432537932,38.63,76636.96,24.7,0.85637,0.00011,12.09113]
[1776432538184,38.63,76641.74,24.7,0.85691,0.00011,12.06157]
[1776432539191,38.63,76643.31,24.7,0.85709,0.00011,12.05156]
[1776432540198,38.63,76644.67,24.7,0.85724,0.00011,12.04285]
[1776432541206,38.63,76641.31,24.7,0.85688,0.00011,12.06307]
[1776432542213,38.63,76648.3,24.7,0.85765,0.00011,12.02036]
[1776432543351,38.63,76658.32,24.7,0.85874,0.00011,11.95932]
[1776432544227,38.63,76656.6,24.7,0.85856,0.00011,11.96969]
[1776432546241,38.63,76653.46,24.7,0.85822,0.00011,11.98858]
[1776432547248,38.63,76656.18,24.7,0.85851,0.00011,11.97194]
[1776432547732,38.63,76656.18,24.7,0.85851,0.00011,11.97194]
[1776432553303,38.63,76652.13,24.7,0.85808,0.00011,11.99607]
[1776432554299,38.63,76634.92,24.7,0.8562,0.00011,12.10071]
[1776432555306,38.63,76628.23,24.7,0.85547,0.00011,12.14127]
[1776432556313,38.63,76625.81,24.7,0.8552,0.00011,12.1558]
[1776432557535,38.62,76624.35,24.7,0.85504,0.00011,12.16447]
[1776432558327,38.62,76627.79,24.7,0.85543,0.00011,12.14332]
[1776432559334,38.62,76627.1,24.7,0.85535,0.00011,12.14734]
[1776432561348,38.62,76625.66,24.7,0.8552,0.00011,12.15572]
[1776432562355,38.62,76628.85,24.7,0.85556,0.00011,12.13611]
[1776432563362,38.62,76632.17,24.7,0.85593,0.00011,12.11575]
[1776432564369,38.62,76631.39,24.7,0.85584,0.00011,12.12037]
[1776432565376,38.62,76629.46,24.7,0.85563,0.00011,12.13197]
[1776432566395,38.62,76632.77,24.7,0.856,0.00011,12.11169]
[1776432567393,38.62,76646.11,24.7,0.85747,0.00011,12.03034]
[1776432568399,38.62,76652.22,24.7,0.85813,0.00011,11.99309]
[1776432569412,38.62,76650.18,24.7,0.85791,0.00011,12.00543]
[1776432570419,38.62,76652.33,24.7,0.85815,0.00011,11.99229]
[1776432572048,38.62,76651.87,24.7,0.85815,0.00011,11.99004]
[1776432572433,38.62,76652.62,24.7,0.85823,0.00011,11.98543]
[1776432574469,38.62,76660.16,24.7,0.85905,0.00011,11.93953]
[1776432575898,38.62,76661.01,24.7,0.85914,0.00011,11.93439]
[1776432576473,38.62,76666.97,24.7,0.85979,0.00011,11.89823]
[1776432578111,38.62,76666.74,24.7,0.85976,0.00011,11.8997]
[1776432578491,38.62,76671.15,24.7,0.86023,0.00011,11.873]
[1776432579435,38.62,76671.15,24.7,0.86023,0.00011,11.873]
[1776432579498,38.62,76672.75,24.7,0.86041,0.00011,11.86317]
[1776432580505,38.62,76675.31,24.7,0.86069,0.00011,11.84752]
[1776432582518,38.62,76673.04,24.7,0.86044,0.00011,11.86112]
[1776432583527,38.62,76677.04,24.7,0.86088,0.00011,11.83673]
[1776432584534,38.62,76680.62,24.7,0.86126,0.00011,11.81493]
[1776432585541,38.62,76678.29,24.7,0.86101,0.00011,11.82902]
[1776432586548,38.62,76675.96,24.7,0.86076,0.00011,11.84309]
[1776432586840,38.62,76675.96,24.7,0.86076,0.00011,11.84309]
[1776432586856,38.62,76675.96,24.7,0.86076,0.00011,11.84309]
[1776432587142,38.62,76675.96,24.7,0.86076,0.00011,11.84309]
[1776432587555,38.62,76661.48,24.7,0.8592,0.00011,11.93093]
[1776432588562,38.62,76651.81,24.7,0.85815,0.00011,11.98971]
[1776432589569,38.62,76650.78,24.7,0.85804,0.00011,11.99569]
[1776432590576,38.61,76660.15,24.7,0.85907,0.00011,11.93845]
[1776432590880,38.61,76660.15,24.7,0.85907,0.00011,11.93845]
[1776432591583,38.61,76663.46,24.7,0.85943,0.00011,11.91811]
[1776432592589,38.61,76666.26,24.7,0.85974,0.00011,11.90091]
[1776432593597,38.61,76670.67,24.7,0.86022,0.00011,11.87395]
[1776432594603,38.61,76672.04,24.7,0.86037,0.00011,11.86549]
[1776432595611,38.61,76665.84,24.7,0.8597,0.00011,11.90301]
[1776432596618,38.61,76659.82,24.7,0.85905,0.00011,11.9394]
[1776432597690,38.61,76653.11,24.7,0.85832,0.00011,11.98018]
[1776432598632,38.61,76632.47,24.7,0.85606,0.00011,12.10576]
[1776432599639,38.61,76622.44,24.7,0.85496,0.00011,12.1668]
[1776432601309,38.61,76622.44,24.7,0.85496,0.00011,12.1668]
[1776432601356,38.61,76622.44,24.7,0.85496,0.00011,12.1668]
[1776432601612,38.61,76633.81,24.7,0.85621,0.00011,12.0975]
[1776432601861,38.61,76633.81,24.7,0.85621,0.00011,12.0975]
[1776432602391,38.61,76633.81,24.7,0.85621,0.00011,12.0975]
[1776432602454,38.61,76660.55,24.7,0.85913,0.00011,11.93482]
[1776432602805,38.61,76640.97,24.7,0.857,0.00011,12.05384]
[1776432604028,38.61,76640.97,24.7,0.857,0.00011,12.05384]
[1776432604048,38.61,76616.26,24.7,0.85428,0.00011,12.20403]
[1776432605226,38.61,76616.26,24.7,0.85428,0.00011,12.20403]
[1776432605592,38.61,76590.63,24.7,0.85141,0.00011,12.36011]
[1776432606547,38.61,76598.77,24.7,0.85233,0.00011,12.31023]
[1776432606741,38.61,76602.56,24.7,0.85276,0.00011,12.28714]
[1776432608733,38.61,76602.2,24.7,0.85272,0.00011,12.28895]
[1776432610195,38.61,76600.48,24.7,0.85254,0.00011,12.29888]
[1776432610965,38.61,76612.88,24.7,0.85392,0.00011,12.22334]
[1776432612828,38.61,76612.81,24.7,0.85392,0.00011,12.22369]
[1776432613019,38.61,76592.09,24.7,0.8516,0.00011,12.34993]
[1776432613996,38.61,76592.09,24.7,0.8516,0.00011,12.34993]
[1776432614159,38.61,76569.38,24.7,0.84903,0.00011,12.48838]
[1776432614942,38.61,76571.26,24.7,0.84925,0.00011,12.47684]
[1776432616715,38.61,76571.26,24.7,0.84925,0.00011,12.47684]
[1776432616089,38.6,76584.84,24.7,0.8508,0.00011,12.39338]
[1776432617423,38.6,76582.9,24.7,0.85059,0.00011,12.4049]
[1776432617815,38.6,76580.28,24.7,0.85029,0.00011,12.42087]
[1776432619829,38.6,76569.02,24.7,0.84902,0.00011,12.4889]
[1776432620850,38.6,76569.02,24.7,0.84902,0.00011,12.4889]
[1776432621707,38.6,76569.02,24.7,0.84902,0.00011,12.4889]
[1776432621721,38.6,76569.02,24.7,0.84902,0.00011,12.4889]
[1776432620869,38.6,76567.54,24.7,0.84886,0.00011,12.49793]
[1776432621847,38.6,76561.87,24.7,0.84821,0.00011,12.53248]
[1776432623496,38.6,76546.75,24.7,0.84648,0.00012,12.62449]
[1776432623875,38.6,76542.88,24.7,0.84604,0.00012,12.6481]
[1776432624881,38.6,76547.08,24.7,0.84653,0.00012,12.62185]
[1776432626724,38.6,76547.08,24.7,0.84653,0.00012,12.62185]
[1776432625890,38.6,76548.52,24.7,0.8467,0.00011,12.61307]
[1776432626841,38.6,76548.52,24.7,0.8467,0.00011,12.61307]
[1776432627440,38.6,76548.52,24.7,0.8467,0.00011,12.61307]
[1776432627534,38.6,76537.69,24.7,0.84546,0.00012,12.67842]
[1776432627730,38.6,76537.69,24.7,0.84546,0.00012,12.67842]
[1776432627925,38.6,76537.69,24.7,0.84546,0.00012,12.67842]
[1776432627962,38.6,76536.57,24.7,0.84533,0.00012,12.68526]
[1776432628911,38.59,76545.81,24.7,0.84641,0.00012,12.62798]
[1776432630197,38.59,76554.07,24.7,0.84737,0.00011,12.57695]
[1776432630925,38.59,76555.54,24.7,0.84754,0.00011,12.56798]
[1776432631883,38.59,76555.54,24.7,0.84754,0.00011,12.56798]
[1776432631932,38.59,76556.39,24.7,0.84771,0.00011,12.5567]
[1776432633501,38.59,76562.75,24.7,0.84844,0.00011,12.51757]
[1776432633946,38.59,76563.46,24.7,0.84852,0.00011,12.51297]
[1776432634953,38.59,76565.13,24.7,0.84872,0.00011,12.50278]
[1776432635962,38.59,76576.52,24.7,0.85002,0.00011,12.43282]
[1776432636997,38.59,76576.52,24.7,0.85002,0.00011,12.43282]
[1776432637056,38.58,76581.89,24.7,0.85064,0.00011,12.39914]
[1776432638049,38.58,76581.89,24.7,0.85064,0.00011,12.39914]
[1776432638225,38.58,76581.89,24.7,0.85064,0.00011,12.39914]
[1776432638325,38.58,76593.82,24.7,0.852,0.00011,12.32586]
[1776432639708,38.58,76593.82,24.7,0.852,0.00011,12.32586]
[1776432639724,38.58,76594.92,24.7,0.85213,0.00011,12.31872]
[1776432639994,38.58,76603.37,24.7,0.85308,0.00011,12.26678]
[1776432641172,38.58,76603.37,24.7,0.85308,0.00011,12.26678]
[1776432641243,38.58,76603.37,24.7,0.85308,0.00011,12.26678]
[1776432641521,38.58,76603.37,24.7,0.85308,0.00011,12.26678]
[1776432641677,38.58,76603.37,24.7,0.85308,0.00011,12.26678]
[1776432641703,38.58,76614.74,24.7,0.85435,0.00011,12.19712]
[1776432642256,38.58,76614.74,24.7,0.85435,0.00011,12.19712]
[1776432642371,38.58,76637.46,24.7,0.85687,0.00011,12.05847]
[1776432643015,38.58,76643.63,24.7,0.85755,0.00011,12.02061]
[1776432643866,38.58,76643.63,24.7,0.85755,0.00011,12.02061]
[1776432644030,38.58,76618.72,24.7,0.8548,0.00011,12.17231]
[1776432644915,38.58,76618.72,24.7,0.8548,0.00011,12.17231]
[1776432645450,38.58,76618.72,24.7,0.8548,0.00011,12.17231]
[1776432645553,38.57,76579.22,24.7,0.85039,0.00011,12.41245]
[1776432645980,38.57,76579.22,24.7,0.85039,0.00011,12.41245]
[1776432646465,38.57,76555.44,24.7,0.8477,0.00011,12.55703]
[1776432647275,38.57,76555.44,24.7,0.8477,0.00011,12.55703]
[1776432647535,38.57,76555.44,24.7,0.8477,0.00011,12.55703]
[1776432647555,38.57,76561.76,24.7,0.84843,0.00011,12.51781]
[1776432648281,38.57,76561.76,24.7,0.84843,0.00011,12.51781]
[1776432648325,38.57,76546.08,24.7,0.84664,0.00012,12.61306]
[1776432649439,38.57,76546.08,24.7,0.84664,0.00012,12.61306]
[1776432649775,38.57,76546.08,24.7,0.84664,0.00012,12.61306]
[1776432649468,38.57,76552.02,24.7,0.84733,0.00011,12.57641]
[1776432650349,38.57,76552.02,24.7,0.84733,0.00011,12.57641]
[1776432650381,38.57,76543.67,24.7,0.84638,0.00012,12.62706]
[1776432650875,38.57,76543.67,24.7,0.84638,0.00012,12.62706]
[1776432650957,38.57,76543.67,24.7,0.84638,0.00012,12.62706]
[1776432651093,38.57,76529.26,24.7,0.84471,0.00012,12.71505]
[1776432652008,38.57,76529.26,24.7,0.84471,0.00012,12.71505]
[1776432652425,38.56,76512.32,24.7,0.84275,0.00012,12.8176]
[1776432653600,38.56,76512.32,24.7,0.84275,0.00012,12.8176]
[1776432653679,38.56,76514.7,24.7,0.84304,0.00012,12.80262]
[1776432654024,38.56,76514.7,24.7,0.84304,0.00012,12.80262]
[1776432654144,38.56,76514.7,24.7,0.84304,0.00012,12.80262]
[1776432654720,38.56,76514.7,24.7,0.84304,0.00012,12.80262]
[1776432654198,38.56,76507.97,24.7,0.84225,0.00012,12.84372]
[1776432655108,38.56,76507.97,24.7,0.84225,0.00012,12.84372]
[1776432655201,38.56,76507.97,24.7,0.84225,0.00012,12.84372]
[1776432655597,38.56,76507.97,24.7,0.84225,0.00012,12.84372]
[1776432655681,38.56,76495.7,24.7,0.84083,0.00012,12.91775]
[1776432655940,38.56,76495.7,24.7,0.84083,0.00012,12.91775]
[1776432656121,38.56,76493.83,24.7,0.84062,0.00012,12.92859]
[1776432656792,38.56,76493.83,24.7,0.84062,0.00012,12.92859]
[1776432657128,38.56,76493.28,24.7,0.84056,0.00012,12.93136]
[1776432657895,38.56,76493.28,24.7,0.84056,0.00012,12.93136]
[1776432658766,38.56,76493.28,24.7,0.84056,0.00012,12.93136]
[1776432658764,38.56,76497.41,24.7,0.84106,0.00012,12.90552]
[1776432658900,38.56,76497.41,24.7,0.84106,0.00012,12.90552]
[1776432659690,38.56,76497.41,24.7,0.84106,0.00012,12.90552]
[1776432659142,38.55,76486.36,24.7,0.83976,0.00012,12.97246]
[1776432660809,38.55,76486.36,24.7,0.83976,0.00012,12.97246]
[1776432660888,38.55,76486.36,24.7,0.83976,0.00012,12.97246]
[1776432660152,38.55,76488.21,24.7,0.84,0.00012,12.96053]
[1776432661785,38.55,76488.21,24.7,0.84,0.00012,12.96053]
[1776432661170,38.55,76482.02,24.7,0.83926,0.00012,12.99833]
[1776432662182,38.55,76477.57,24.7,0.83875,0.00012,13.02429]
[1776432662947,38.55,76477.57,24.7,0.83875,0.00012,13.02429]
[1776432663751,38.55,76462.85,24.7,0.83701,0.00012,13.11353]
[1776432664304,38.55,76462.85,24.7,0.83701,0.00012,13.11353]
[1776432664330,38.54,76433.51,24.7,0.83347,0.00012,13.29192]
[1776432665067,38.54,76433.51,24.7,0.83347,0.00012,13.29192]
[1776432665564,38.54,76433.51,24.7,0.83347,0.00012,13.29192]
[1776432665605,38.54,76422.43,24.7,0.83214,0.00012,13.35863]
[1776432666821,38.54,76422.43,24.7,0.83214,0.00012,13.35863]
[1776432666226,38.54,76414.11,24.7,0.83113,0.00012,13.40879]
[1776432667330,38.54,76414.11,24.7,0.83113,0.00012,13.40879]
[1776432667409,38.54,76395.13,24.7,0.82878,0.00012,13.52435]
[1776432667832,38.54,76395.13,24.7,0.82878,0.00012,13.52435]
[1776432668243,38.54,76383.17,24.7,0.82732,0.00012,13.5961]
[1776432669249,38.53,76383.21,24.7,0.82733,0.00012,13.59537]
[1776432670257,38.51,76393.26,24.7,0.82871,0.00012,13.52765]
[1776432670890,38.51,76393.26,24.7,0.82871,0.00012,13.52765]
[1776432670943,38.51,76393.26,24.7,0.82871,0.00012,13.52765]
[1776432671712,38.51,76393.26,24.7,0.82871,0.00012,13.52765]
[1776432671747,38.49,76406.14,24.7,0.83043,0.00012,13.44312]
[1776432672221,38.49,76406.14,24.7,0.83043,0.00012,13.44312]
[1776432672315,38.49,76406.14,24.7,0.83043,0.00012,13.44312]
[1776432672396,38.49,76402.33,24.7,0.82996,0.00012,13.46635]
[1776432673278,38.47,76392.62,24.7,0.8289,0.00012,13.51794]
[1776432673904,38.47,76392.62,24.7,0.8289,0.00012,13.51794]
[1776432674286,38.44,76413.84,24.7,0.83169,0.00012,13.37988]
[1776432674960,38.44,76413.84,24.7,0.83169,0.00012,13.37988]
[1776432675296,38.42,76437.94,24.7,0.83478,0.00012,13.22515]
[1776432675942,38.42,76437.94,24.7,0.83478,0.00012,13.22515]
[1776432676308,38.42,76470.94,24.7,0.83876,0.00012,13.02305]
[1776432677317,38.41,76490.72,24.7,0.84113,0.00012,12.90082]
[1776432678173,38.41,76490.72,24.7,0.84113,0.00012,12.90082]
[1776432678306,38.41,76490.72,24.7,0.84113,0.00012,12.90082]
[1776432678352,38.41,76490.72,24.7,0.84113,0.00012,12.90082]
[1776432678449,38.41,76490.33,24.7,0.84109,0.00012,12.90287]
[1776432679179,38.41,76490.33,24.7,0.84109,0.00012,12.90287]
[1776432679351,38.41,76490.33,24.7,0.84109,0.00012,12.90287]
[1776432679510,38.41,76496.95,24.7,0.84188,0.00012,12.86179]
[1776432680341,38.41,76522.83,24.7,0.84493,0.00012,12.70244]
[1776432681120,38.41,76522.83,24.7,0.84493,0.00012,12.70244]
[1776432681615,38.41,76522.83,24.7,0.84493,0.00012,12.70244]
[1776432681719,38.41,76490.99,24.7,0.8412,0.00012,12.89705]
[1776432682193,38.41,76490.99,24.7,0.8412,0.00012,12.89705]
[1776432682423,38.41,76448.37,24.7,0.8361,0.00012,13.15825]
[1776432683368,38.41,76426.97,24.7,0.83352,0.00012,13.2882]
[1776432684375,38.4,76425.21,24.7,0.83332,0.00012,13.29837]
[1776432685754,38.4,76431.94,24.7,0.83415,0.00012,13.25657]
[1776432686389,38.4,76445.86,24.7,0.83586,0.00012,13.17056]
[1776432686890,38.4,76445.86,24.7,0.83586,0.00012,13.17056]
[1776432687668,38.4,76445.86,24.7,0.83586,0.00012,13.17056]
[1776432687784,38.4,76452.19,24.7,0.83663,0.00012,13.13113]
[1776432688698,38.4,76452.19,24.7,0.83663,0.00012,13.13113]
[1776432688710,38.4,76463.94,24.7,0.83805,0.00012,13.05911]
[1776432689326,38.4,76463.94,24.7,0.83805,0.00012,13.05911]
[1776432689817,38.4,76463.94,24.7,0.83805,0.00012,13.05911]
[1776432689819,38.39,76482.39,24.7,0.84028,0.00012,12.94466]
[1776432690177,38.39,76482.39,24.7,0.84028,0.00012,12.94466]
[1776432690515,38.39,76482.39,24.7,0.84028,0.00012,12.94466]
[1776432690574,38.39,76459.36,24.7,0.83753,0.00012,13.08571]
[1776432691428,38.39,76448.3,24.7,0.83625,0.00012,13.14817]
[1776432692836,38.39,76447.45,24.7,0.83615,0.00012,13.15294]
[1776432693756,38.39,76447.45,24.7,0.83615,0.00012,13.15294]
[1776432693853,38.39,76449.71,24.7,0.83643,0.00012,13.13866]
[1776432696835,38.39,76449.79,24.7,0.83646,0.00012,13.1373]
[1776432696467,38.38,76449.03,24.7,0.83638,0.00012,13.14151]
[1776432698481,38.38,76439.17,24.7,0.8352,0.00012,13.20104]
[1776432699216,38.38,76439.17,24.7,0.8352,0.00012,13.20104]
[1776432699389,38.38,76439.17,24.7,0.8352,0.00012,13.20104]
[1776432699488,38.38,76425.14,24.7,0.8335,0.00012,13.28645]
[1776432700254,38.38,76425.14,24.7,0.8335,0.00012,13.28645]
[1776432700542,38.38,76425.14,24.7,0.8335,0.00012,13.28645]
[1776432700572,38.38,76388.3,24.7,0.82896,0.00012,13.51185]
[1776432701800,38.37,76355.31,24.7,0.82485,0.00013,13.7116]
[1776432702637,38.37,76349.88,24.7,0.82418,0.00013,13.74393]
[1776432703141,38.37,76349.88,24.7,0.82418,0.00013,13.74393]
[1776432703525,38.35,76374.81,24.7,0.82748,0.00013,13.58395]
[1776432704164,38.35,76374.81,24.7,0.82748,0.00013,13.58395]
[1776432704532,38.34,76389.24,24.7,0.82929,0.00012,13.49489]
[1776432705319,38.34,76389.24,24.7,0.82929,0.00012,13.49489]
[1776432705392,38.34,76389.24,24.7,0.82929,0.00012,13.49489]
[1776432705544,38.34,76370.28,24.7,0.82694,0.00013,13.61015]
[1776432706552,38.34,76370.28,24.7,0.82694,0.00013,13.61015]
[1776432706648,38.34,76370.28,24.7,0.82694,0.00013,13.61015]
[1776432706649,38.34,76331.92,24.7,0.82209,0.00013,13.84358]
[1776432707562,38.32,76312.02,24.7,0.81965,0.00013,13.95908]
[1776432708116,38.32,76312.02,24.7,0.81965,0.00013,13.95908]
[1776432708299,38.32,76312.02,24.7,0.81965,0.00013,13.95908]
[1776432708563,38.29,76328.67,24.7,0.82197,0.00013,13.84875]
[1776432709496,38.29,76328.67,24.7,0.82197,0.00013,13.84875]
[1776432709666,38.29,76338.57,24.7,0.82325,0.00013,13.78757]
[1776432710278,38.29,76338.57,24.7,0.82325,0.00013,13.78757]
[1776432710579,38.28,76341.77,24.7,0.82368,0.00013,13.76717]
[1776432711468,38.28,76341.77,24.7,0.82368,0.00013,13.76717]
[1776432711538,38.28,76341.77,24.7,0.82368,0.00013,13.76717]
[1776432711655,38.28,76341.77,24.7,0.82368,0.00013,13.76717]
[1776432711770,38.28,76326.78,24.7,0.82178,0.00013,13.85801]
[1776432712690,38.28,76326.78,24.7,0.82178,0.00013,13.85801]
[1776432712792,38.28,76307.57,24.7,0.81932,0.00013,13.97432]
[1776432713046,38.28,76307.57,24.7,0.81932,0.00013,13.97432]
[1776432713630,38.26,76242.45,24.7,0.81092,0.00013,14.36239]
[1776432714385,38.26,76242.45,24.7,0.81092,0.00013,14.36239]
[1776432714637,38.26,76229.53,24.7,0.80919,0.00013,14.44041]
[1776432715547,38.26,76229.53,24.7,0.80919,0.00013,14.44041]
[1776432715669,38.26,76229.53,24.7,0.80919,0.00013,14.44041]
[1776432715770,38.21,76211.4,24.7,0.80701,0.00014,14.5379]
[1776432716233,38.21,76211.4,24.7,0.80701,0.00014,14.5379]
[1776432716708,38.21,76211.4,24.7,0.80701,0.00014,14.5379]
[1776432716802,38.19,76218.66,24.7,0.80815,0.00013,14.48668]
[1776432717121,38.19,76218.66,24.7,0.80815,0.00013,14.48668]
[1776432717178,38.19,76218.66,24.7,0.80815,0.00013,14.48668]
[1776432717360,38.19,76218.66,24.7,0.80815,0.00013,14.48668]
[1776432717504,38.19,76218.66,24.7,0.80815,0.00013,14.48668]
[1776432717660,38.16,76212.47,24.7,0.80749,0.00014,14.51586]
[1776432718660,38.16,76212.47,24.7,0.80749,0.00014,14.51586]
[1776432718668,38.16,76218.27,24.7,0.80829,0.00013,14.48026]
[1776432719468,38.16,76218.27,24.7,0.80829,0.00013,14.48026]
[1776432719701,38.13,76209.24,24.7,0.80724,0.00014,14.52679]
[1776432720512,38.13,76209.24,24.7,0.80724,0.00014,14.52679]
[1776432720695,38.12,76197.55,24.7,0.80567,0.00014,14.59679]
[1776432721038,38.12,76197.55,24.7,0.80567,0.00014,14.59679]
[1776432721546,38.12,76197.55,24.7,0.80567,0.00014,14.59679]
[1776432721702,38.12,76227.26,24.7,0.8097,0.00013,14.41625]
[1776432722381,38.12,76227.26,24.7,0.8097,0.00013,14.41625]
[1776432722958,38.12,76227.26,24.7,0.8097,0.00013,14.41625]
[1776432722711,38.08,76256.59,24.7,0.81384,0.00013,14.22768]
[1776432723633,38.08,76256.59,24.7,0.81384,0.00013,14.22768]
[1776432723821,38.08,76256.59,24.7,0.81384,0.00013,14.22768]
[1776432724055,38.08,76265.44,24.7,0.81501,0.00013,14.17375]
[1776432724731,38.08,76234.69,24.7,0.81096,0.00013,14.35927]
[1776432725166,38.08,76234.69,24.7,0.81096,0.00013,14.35927]
[1776432725738,38.08,76245.77,24.7,0.81245,0.00013,14.29126]
[1776432726444,38.08,76245.77,24.7,0.81245,0.00013,14.29126]
[1776432726551,38.08,76245.77,24.7,0.81245,0.00013,14.29126]
[1776432726745,38.07,76267.86,24.7,0.81539,0.00013,14.15594]
[1776432727539,38.07,76267.86,24.7,0.81539,0.00013,14.15594]
[1776432727751,38.07,76267.86,24.7,0.81539,0.00013,14.15594]
[1776432727752,38.07,76322.51,24.7,0.82252,0.00013,13.82085]
[1776432728194,38.07,76322.51,24.7,0.82252,0.00013,13.82085]
[1776432729001,38.07,76322.51,24.7,0.82252,0.00013,13.82085]
[1776432728768,38.07,76309.29,24.7,0.82081,0.00013,13.90195]
[1776432729182,38.07,76309.29,24.7,0.82081,0.00013,13.90195]
[1776432729775,38.07,76288.99,24.7,0.81819,0.00013,14.02561]
[1776432730168,38.07,76288.99,24.7,0.81819,0.00013,14.02561]
[1776432730545,38.07,76288.99,24.7,0.81819,0.00013,14.02561]
[1776432730782,38.07,76290.79,24.7,0.81843,0.00013,14.01418]
[1776432731173,38.07,76290.79,24.7,0.81843,0.00013,14.01418]
[1776432731421,38.07,76290.79,24.7,0.81843,0.00013,14.01418]
[1776432731902,38.07,76290.79,24.7,0.81843,0.00013,14.01418]
[1776432731789,38.07,76295.93,24.7,0.81912,0.00013,13.98197]
[1776432732332,38.07,76295.93,24.7,0.81912,0.00013,13.98197]
[1776432732796,38.06,76317.12,24.7,0.82189,0.00013,13.85064]
[1776432733659,38.06,76317.12,24.7,0.82189,0.00013,13.85064]
[1776432733803,38.06,76330.11,24.7,0.82358,0.00013,13.77016]
[1776432734810,38.06,76338.56,24.7,0.82467,0.00013,13.71762]
[1776432735817,38.03,76355.56,24.7,0.82701,0.00013,13.60417]
[1776432736137,38.03,76355.56,24.7,0.82701,0.00013,13.60417]
[1776432736824,38.03,76354.54,24.7,0.82689,0.00013,13.60972]
[1776432738838,38.02,76349.17,24.7,0.82624,0.00013,13.64132]
[1776432740057,38.02,76348.81,24.7,0.82621,0.00013,13.64275]
[1776432740266,38.02,76348.81,24.7,0.82621,0.00013,13.64275]
[1776432740711,38.02,76348.81,24.7,0.82621,0.00013,13.64275]
[1776432740851,38.02,76366.66,24.7,0.82847,0.00013,13.53269]
[1776432741440,38.02,76366.66,24.7,0.82847,0.00013,13.53269]
[1776432741859,38.01,76370.03,24.7,0.82892,0.00013,13.51045]
[1776432742866,38.01,76374.91,24.7,0.82955,0.00013,13.47956]
[1776432743657,38.01,76374.91,24.7,0.82955,0.00013,13.47956]
[1776432743959,38.01,76364.91,24.7,0.8283,0.00013,13.54053]
[1776432744359,38.01,76364.91,24.7,0.8283,0.00013,13.54053]
[1776432744682,38.01,76364.91,24.7,0.8283,0.00013,13.54053]
[1776432744881,38.01,76307.84,24.7,0.82102,0.00013,13.89147]
[1776432745888,38.0,76291.86,24.7,0.81897,0.00013,13.98864]
[1776432746895,37.98,76291.3,24.7,0.81907,0.00013,13.98365]
[1776432747904,37.95,76276.58,24.7,0.81731,0.00013,14.06566]
[1776432748321,37.95,76276.58,24.7,0.81731,0.00013,14.06566]
[1776432748910,37.95,76251.8,24.7,0.81404,0.00013,14.2174]
[1776432749167,37.95,76251.8,24.7,0.81404,0.00013,14.2174]
[1776432749925,37.9,76267.99,24.7,0.81647,0.00013,14.10454]
[1776432750930,37.87,76279.29,24.7,0.81812,0.00013,14.02715]
[1776432751937,37.87,76282.57,24.7,0.81861,0.00013,14.00131]
[1776432752944,37.85,76278.39,24.7,0.8182,0.00013,14.02026]
[1776432753400,37.85,76278.39,24.7,0.8182,0.00013,14.02026]
[1776432753881,37.85,76278.39,24.7,0.8182,0.00013,14.02026]
[1776432753961,37.85,76249.06,24.7,0.81432,0.00013,14.20045]
[1776432754413,37.85,76249.06,24.7,0.81432,0.00013,14.20045]
[1776432754962,37.84,76227.68,24.7,0.81149,0.00013,14.33011]
[1776432755969,37.84,76217.46,24.7,0.81013,0.00014,14.39183]
[1776432756995,37.81,76218.45,24.7,0.81044,0.00014,14.37767]
[1776432757511,37.81,76218.45,24.7,0.81044,0.00014,14.37767]
[1776432758007,37.78,76234.8,24.7,0.81284,0.00013,14.26798]
[1776432759014,37.75,76247.73,24.7,0.81474,0.00013,14.18031]
[1776432759884,37.75,76247.73,24.7,0.81474,0.00013,14.18031]
[1776432759918,37.73,76247.73,24.7,0.81489,0.00013,14.17317]
[1776432761034,37.7,76272.76,24.7,0.81835,0.00013,14.01196]
[1776432761568,37.7,76272.76,24.7,0.81835,0.00013,14.01196]
[1776432762336,37.7,76272.76,24.7,0.81835,0.00013,14.01196]
[1776432762437,37.7,76226.85,24.7,0.81225,0.00013,14.29439]
[1776432763048,37.68,76207.44,24.7,0.80976,0.00014,14.40684]
[1776432764069,37.68,76210.02,24.7,0.81013,0.00014,14.39026]
[1776432765071,37.68,76210.02,24.7,0.81013,0.00014,14.39026]
[1776432765773,37.68,76210.02,24.7,0.81013,0.00014,14.39026]
[1776432765815,37.65,76219.86,24.7,0.81163,0.00014,14.32207]
[1776432766275,37.65,76219.86,24.7,0.81163,0.00014,14.32207]
[1776432766463,37.65,76214.75,24.7,0.81095,0.00014,14.35294]
[1776432767083,37.65,76209.86,24.7,0.8103,0.00014,14.3824]
[1776432768090,37.64,76223.3,24.7,0.81213,0.00013,14.29916]
[1776432769735,37.64,76230.44,24.7,0.81311,0.00013,14.25453]
[1776432770249,37.64,76230.44,24.7,0.81311,0.00013,14.25453]
[1776432770395,37.64,76230.44,24.7,0.81311,0.00013,14.25453]
[1776432770629,37.64,76230.44,24.7,0.81311,0.00013,14.25453]
[1776432770984,37.64,76230.44,24.7,0.81311,0.00013,14.25453]
[1776432771022,37.64,76235.16,24.7,0.81375,0.00013,14.22482]
[1776432771417,37.64,76235.16,24.7,0.81375,0.00013,14.22482]
[1776432772063,37.64,76235.16,24.7,0.81375,0.00013,14.22482]
[1776432771492,37.64,76253.81,24.7,0.81625,0.00013,14.10972]
[1776432772784,37.64,76253.81,24.7,0.81625,0.00013,14.10972]
[1776432772808,37.59,76272.53,24.7,0.81901,0.00013,13.98038]
[1776432773388,37.59,76272.53,24.7,0.81901,0.00013,13.98038]
[1776432773616,37.59,76353.64,24.7,0.82951,0.00013,13.47498]
[1776432774657,37.59,76353.64,24.7,0.82951,0.00013,13.47498]
[1776432774887,37.59,76353.64,24.7,0.82951,0.00013,13.47498]
[1776432774999,37.59,76358.54,24.7,0.83014,0.00013,13.44384]
[1776432775503,37.59,76358.54,24.7,0.83014,0.00013,13.44384]
[1776432775795,37.59,76358.54,24.7,0.83014,0.00013,13.44384]
[1776432775834,37.59,76399.29,24.7,0.83525,0.00012,13.18897]
[1776432776190,37.59,76416.67,24.7,0.83739,0.00012,13.08018]
[1776432777197,37.59,76414.71,24.7,0.83716,0.00012,13.09209]
[1776432778778,37.59,76414.71,24.7,0.83716,0.00012,13.09209]
[1776432779127,37.59,76414.71,24.7,0.83716,0.00012,13.09209]
[1776432778835,37.59,76419.82,24.7,0.8378,0.00012,13.05943]
[1776432779661,37.59,76419.82,24.7,0.8378,0.00012,13.05943]
[1776432779703,37.59,76401.18,24.7,0.8355,0.00012,13.17618]
[1776432780286,37.59,76401.18,24.7,0.8355,0.00012,13.17618]
[1776432780329,37.59,76401.18,24.7,0.8355,0.00012,13.17618]
[1776432780379,37.59,76378.28,24.7,0.83265,0.00013,13.31912]
[1776432781360,37.59,76378.28,24.7,0.83265,0.00013,13.31912]
[1776432781392,37.59,76431.19,24.7,0.8392,0.00012,12.9878]
[1776432782841,37.59,76431.19,24.7,0.8392,0.00012,12.9878]
[1776432782860,37.58,76422.23,24.7,0.83812,0.00012,13.04321]
[1776432783439,37.58,76422.23,24.7,0.83812,0.00012,13.04321]
[1776432783889,37.58,76422.23,24.7,0.83812,0.00012,13.04321]
[1776432784081,37.58,76476.56,24.7,0.84469,0.00012,12.7023]
[1776432784673,37.58,76476.56,24.7,0.84469,0.00012,12.7023]
[1776432784727,37.58,76488.49,24.7,0.84612,0.00012,12.62694]
[1776432785688,37.58,76488.49,24.7,0.84612,0.00012,12.62694]
[1776432785810,37.58,76444.73,24.7,0.84088,0.00012,12.90131]
[1776432786305,37.58,76410.74,24.7,0.83673,0.00012,13.11394]
[1776432788002,37.58,76410.74,24.7,0.83673,0.00012,13.11394]
[1776432788110,37.58,76414.36,24.7,0.83718,0.00012,13.09077]
[1776432789328,37.58,76419.22,24.7,0.8378,0.00012,13.05942]
[1776432790335,37.57,76418.35,24.7,0.8377,0.00012,13.06446]
[1776432791342,37.57,76422.32,24.7,0.8382,0.00012,13.03915]
[1776432792349,37.57,76411.91,24.7,0.83692,0.00012,13.10401]
[1776432793356,37.57,76407.75,24.7,0.83642,0.00012,13.1296]
[1776432794363,37.57,76402.04,24.7,0.83572,0.00012,13.16484]
[1776432795352,37.57,76402.04,24.7,0.83572,0.00012,13.16484]
[1776432795430,37.57,76402.04,24.7,0.83572,0.00012,13.16484]
[1776432795481,37.57,76402.04,24.7,0.83572,0.00012,13.16484]
[1776432795530,37.57,76395.79,24.7,0.83496,0.00012,13.20356]
[1776432796484,37.57,76395.79,24.7,0.83496,0.00012,13.20356]
[1776432797054,37.57,76370.96,24.7,0.83186,0.00013,13.35869]
[1776432797386,37.57,76358.4,24.7,0.83028,0.00013,13.4368]
[1776432798505,37.56,76356.02,24.7,0.82999,0.00013,13.45114]
[1776432799439,37.56,76356.02,24.7,0.82999,0.00013,13.45114]
[1776432800471,37.56,76359.19,24.7,0.8304,0.00013,13.43067]
[1776432801491,37.56,76365.75,24.7,0.83125,0.00013,13.389]
[1776432803010,37.56,76365.75,24.7,0.83125,0.00013,13.389]
[1776432803089,37.56,76364.15,24.7,0.83107,0.00013,13.39782]
[1776432803501,37.55,76369.1,24.7,0.8317,0.00013,13.36618]
[1776432804638,37.55,76374.79,24.7,0.83243,0.00013,13.32993]
[1776432805516,37.55,76364.37,24.7,0.83113,0.00013,13.39472]
[1776432806977,37.55,76364.37,24.7,0.83113,0.00013,13.39472]
[1776432807023,37.55,76362.78,24.7,0.83094,0.00013,13.40416]
[1776432807470,37.55,76362.78,24.7,0.83094,0.00013,13.40416]
[1776432807540,37.55,76367.99,24.7,0.83161,0.00013,13.37103]
[1776432808549,37.55,76373.83,24.7,0.83235,0.00013,13.33385]
[1776432809556,37.54,76379.29,24.7,0.83305,0.00013,13.29908]
[1776432810563,37.54,76373.96,24.7,0.83239,0.00013,13.33193]
[1776432811570,37.54,76385.64,24.7,0.83391,0.00012,13.25322]
[1776432812577,37.54,76391.81,24.7,0.83469,0.00012,13.21408]
[1776432813586,37.54,76395.05,24.7,0.8351,0.00012,13.19332]
[1776432814320,37.54,76395.05,24.7,0.8351,0.00012,13.19332]
[1776432814593,37.54,76407.24,24.7,0.83662,0.00012,13.11645]
[1776432815320,37.54,76407.24,24.7,0.83662,0.00012,13.11645]
[1776432815974,37.54,76407.24,24.7,0.83662,0.00012,13.11645]
[1776432816033,37.54,76407.24,24.7,0.83662,0.00012,13.11645]
[1776432816088,37.53,76412.69,24.7,0.83731,0.00012,13.0816]
[1776432816809,37.53,76412.69,24.7,0.83731,0.00012,13.0816]
[1776432816955,37.53,76412.69,24.7,0.83731,0.00012,13.0816]
[1776432817056,37.53,76428.19,24.7,0.83922,0.00012,12.9838]
[1776432817241,37.53,76428.19,24.7,0.83922,0.00012,12.9838]
[1776432817623,37.53,76438.92,24.7,0.84054,0.00012,12.91594]
[1776432818630,37.53,76431.52,24.7,0.83964,0.00012,12.96199]
[1776432820091,37.53,76431.52,24.7,0.83964,0.00012,12.96199]
[1776432820158,37.53,76426.01,24.7,0.83899,0.00012,12.99561]
[1776432821069,37.53,76432.13,24.7,0.83973,0.00012,12.95719]
[1776432821651,37.53,76434.24,24.7,0.84,0.00012,12.94349]
[1776432822658,37.52,76417.51,24.7,0.83796,0.00012,13.04808]
[1776432823585,37.52,76417.51,24.7,0.83796,0.00012,13.04808]
[1776432823837,37.52,76417.51,24.7,0.83796,0.00012,13.04808]
[1776432823854,37.52,76409.73,24.7,0.83701,0.00012,13.09634]
[1776432824721,37.52,76409.73,24.7,0.83701,0.00012,13.09634]
[1776432824766,37.52,76408.67,24.7,0.83689,0.00012,13.10255]
[1776432825195,37.52,76408.67,24.7,0.83689,0.00012,13.10255]
[1776432825685,37.52,76406.78,24.7,0.83667,0.00012,13.11378]
[1776432826602,37.52,76406.78,24.7,0.83667,0.00012,13.11378]
[1776432826692,37.52,76417.14,24.7,0.83796,0.00012,13.04814]
[1776432827699,37.52,76429.23,24.7,0.83945,0.00012,12.97166]
[1776432828408,37.52,76429.23,24.7,0.83945,0.00012,12.97166]
[1776432828706,37.51,76446.22,24.7,0.84153,0.00012,12.86444]
[1776432829713,37.51,76443.67,24.7,0.84123,0.00012,12.8801]
[1776432830510,37.51,76443.67,24.7,0.84123,0.00012,12.8801]
[1776432830575,37.51,76443.67,24.7,0.84123,0.00012,12.8801]
[1776432830820,37.51,76431.38,24.7,0.83974,0.00012,12.95692]
[1776432831458,37.51,76431.38,24.7,0.83974,0.00012,12.95692]
[1776432831747,37.51,76401.93,24.7,0.83612,0.00012,13.14143]
[1776432832754,37.51,76396.87,24.7,0.8355,0.00012,13.1727]
[1776432833761,37.51,76395.06,24.7,0.83529,0.00012,13.18353]
[1776432834455,37.51,76395.06,24.7,0.83529,0.00012,13.18353]
[1776432834770,37.51,76390.05,24.7,0.83468,0.00012,13.21442]
[1776432836003,37.51,76390.05,24.7,0.83468,0.00012,13.21442]
[1776432836145,37.51,76390.05,24.7,0.83468,0.00012,13.21442]
[1776432836100,37.5,76390.68,24.7,0.83477,0.00012,13.20988]
[1776432837186,37.5,76390.68,24.7,0.83477,0.00012,13.20988]
[1776432836787,37.5,76370.75,24.7,0.83228,0.00013,13.3343]
[1776432837795,37.5,76406.9,24.7,0.8368,0.00012,13.10695]
[1776432838802,37.5,76429.38,24.7,0.83958,0.00012,12.96492]
[1776432840132,37.5,76429.38,24.7,0.83958,0.00012,12.96492]
[1776432840200,37.5,76424.8,24.7,0.83903,0.00012,12.99304]
[1776432840816,37.49,76423.86,24.7,0.83893,0.00012,12.99826]
[1776432841827,37.49,76428.43,24.7,0.8395,0.00012,12.96905]
[1776432842832,37.49,76434.69,24.7,0.84027,0.00012,12.92927]
[1776432843839,37.49,76429.43,24.7,0.83964,0.00012,12.96163]
[1776432844846,37.49,76430.76,24.7,0.83981,0.00012,12.95284]
[1776432845866,37.49,76449.44,24.7,0.84209,0.00012,12.83499]
[1776432847179,37.48,76454.9,24.7,0.84277,0.00012,12.79958]
[1776432847747,37.48,76454.9,24.7,0.84277,0.00012,12.79958]
[1776432848018,37.48,76457.59,24.7,0.84309,0.00012,12.78267]
[1776432848961,37.48,76457.59,24.7,0.84309,0.00012,12.78267]
[1776432849031,37.48,76457.42,24.7,0.84309,0.00012,12.78314]
[1776432849895,37.48,76454.58,24.7,0.84275,0.00012,12.80041]
[1776432850902,37.48,76450.93,24.7,0.84232,0.00012,12.82275]
[1776432851909,37.48,76447.16,24.7,0.84188,0.00012,12.84602]
[1776432853065,37.48,76450.46,24.7,0.84228,0.00012,12.82479]
[1776432854209,37.48,76450.46,24.7,0.84228,0.00012,12.82479]
[1776432854930,37.47,76453.26,24.7,0.84263,0.00012,12.80662]
[1776432855466,37.47,76453.26,24.7,0.84263,0.00012,12.80662]
[1776432855937,37.47,76456.85,24.7,0.84307,0.00012,12.78383]
[1776432856593,37.47,76456.85,24.7,0.84307,0.00012,12.78383]
[1776432856948,37.47,76467.34,24.7,0.84433,0.00012,12.71768]
[1776432857956,37.47,76479.47,24.7,0.84579,0.00012,12.64107]
[1776432858371,37.47,76479.47,24.7,0.84579,0.00012,12.64107]
[1776432858962,37.47,76487.13,24.7,0.8467,0.00012,12.59268]
[1776432859391,37.47,76487.13,24.7,0.8467,0.00012,12.59268]
[1776432859969,37.47,76489.73,24.7,0.84701,0.00012,12.57619]
[1776432862326,37.47,76489.29,24.7,0.84697,0.00012,12.5783]
[1776432863253,37.47,76489.29,24.7,0.84697,0.00012,12.5783]
[1776432863436,37.47,76489.56,24.7,0.84701,0.00012,12.57629]
[1776432863998,37.47,76505.39,24.7,0.84888,0.00012,12.4764]
[1776432865007,37.47,76526.69,24.7,0.85138,0.00012,12.34216]
[1776432866013,37.47,76522.85,24.7,0.85094,0.00012,12.36601]
[1776432866842,37.47,76522.85,24.7,0.85094,0.00012,12.36601]
[1776432867020,37.46,76521.46,24.7,0.85078,0.00012,12.37464]
[1776432868218,37.46,76512.11,24.7,0.84969,0.00012,12.43319]
[1776432869037,37.46,76508.32,24.7,0.84925,0.00012,12.45699]
[1776432870045,37.46,76518.93,24.7,0.85049,0.00012,12.39015]
[1776432871200,37.46,76521.86,24.7,0.85088,0.00012,12.36651]
[1776432872058,37.46,76522.36,24.7,0.85094,0.00012,12.36337]
[1776432872445,37.46,76522.36,24.7,0.85094,0.00012,12.36337]
[1776432873160,37.46,76529.95,24.7,0.85182,0.00012,12.31558]
[1776432873741,37.46,76529.95,24.7,0.85182,0.00012,12.31558]
[1776432874130,37.46,76529.95,24.7,0.85182,0.00012,12.31558]
[1776432874156,37.46,76532.39,24.7,0.85211,0.00012,12.30018]
[1776432874839,37.46,76532.39,24.7,0.85211,0.00012,12.30018]
[1776432876202,37.46,76533.17,24.7,0.8522,0.00012,12.29528]
[1776432876474,37.46,76532.67,24.7,0.85214,0.00012,12.29847]
[1776432876561,37.46,76532.67,24.7,0.85214,0.00012,12.29847]
[1776432877094,37.46,76539.87,24.7,0.85297,0.00012,12.25329]
[1776432878101,37.46,76543.91,24.7,0.85344,0.00012,12.22773]
[1776432879813,37.46,76544.52,24.7,0.85351,0.00012,12.22357]
[1776432879939,37.46,76544.52,24.7,0.85351,0.00012,12.22357]
[1776432879992,37.46,76544.52,24.7,0.85351,0.00012,12.22357]
[1776432880115,37.46,76547.36,24.7,0.85384,0.00011,12.20543]
[1776432880319,37.46,76547.36,24.7,0.85384,0.00011,12.20543]
[1776432881122,37.46,76554.13,24.7,0.85463,0.00011,12.16251]
[1776432882193,37.46,76554.13,24.7,0.85463,0.00011,12.16251]
[1776432882210,37.46,76554.13,24.7,0.85463,0.00011,12.16251]
[1776432882255,37.46,76554.09,24.7,0.85463,0.00011,12.16252]
[1776432882444,37.46,76554.09,24.7,0.85463,0.00011,12.16252]
[1776432882766,37.46,76554.09,24.7,0.85463,0.00011,12.16252]
[1776432882808,37.46,76554.09,24.7,0.85463,0.00011,12.16252]
[1776432883204,37.46,76554.09,24.7,0.85463,0.00011,12.16252]
[1776432883219,37.46,76537.37,24.7,0.8527,0.00012,12.26757]
[1776432883343,37.46,76537.37,24.7,0.8527,0.00012,12.26757]
[1776432884143,37.46,76515.31,24.7,0.85014,0.00012,12.40627]
[1776432884952,37.46,76515.31,24.7,0.85014,0.00012,12.40627]
[1776432885012,37.46,76515.31,24.7,0.85014,0.00012,12.40627]
[1776432885150,37.46,76523.08,24.7,0.85105,0.00012,12.35729]
[1776432886174,37.46,76536.22,24.7,0.85258,0.00012,12.27439]
[1776432887174,37.46,76545.96,24.7,0.85371,0.00011,12.21271]
[1776432888181,37.45,76550.1,24.7,0.8542,0.00011,12.186]
[1776432888635,37.45,76550.1,24.7,0.8542,0.00011,12.186]
[1776432888700,37.45,76550.1,24.7,0.8542,0.00011,12.186]
[1776432888865,37.45,76550.1,24.7,0.8542,0.00011,12.186]
[1776432889188,37.45,76551.32,24.7,0.85434,0.00011,12.17796]
[1776432889604,37.45,76551.32,24.7,0.85434,0.00011,12.17796]
[1776432889700,37.45,76551.32,24.7,0.85434,0.00011,12.17796]
[1776432890195,37.45,76553.82,24.7,0.85464,0.00011,12.16189]
[1776432891202,37.45,76556.94,24.7,0.85499,0.00011,12.14229]
[1776432892209,37.45,76557.62,24.7,0.85508,0.00011,12.13735]
[1776432893216,37.45,76567.74,24.7,0.85624,0.00011,12.07381]
[1776432894153,37.45,76567.74,24.7,0.85624,0.00011,12.07381]
[1776432894223,37.45,76569.11,24.7,0.8564,0.00011,12.06465]
[1776432894282,37.45,76569.11,24.7,0.8564,0.00011,12.06465]
[1776432895230,37.45,76570.99,24.7,0.85662,0.00011,12.05262]
[1776432896237,37.45,76566.3,24.7,0.85609,0.00011,12.08185]
[1776432897244,37.45,76561.83,24.7,0.85559,0.00011,12.10965]
[1776432898213,37.45,76561.83,24.7,0.85559,0.00011,12.10965]
[1776432898251,37.45,76560.25,24.7,0.85541,0.00011,12.11927]
[1776432899271,37.45,76562.79,24.7,0.85571,0.00011,12.10301]
[1776432899550,37.45,76562.79,24.7,0.85571,0.00011,12.10301]
[1776432900267,37.45,76564.92,24.7,0.85595,0.00011,12.08963]
[1776432901274,37.44,76554.79,24.7,0.8548,0.00011,12.15268]
[1776432902281,37.44,76560.8,24.7,0.8555,0.00011,12.11456]
[1776432903288,37.44,76573.05,24.7,0.85689,0.00011,12.03764]
[1776432903525,37.44,76573.05,24.7,0.85689,0.00011,12.03764]
[1776432903996,37.44,76573.05,24.7,0.85689,0.00011,12.03764]
[1776432904295,37.44,76580.43,24.7,0.85773,0.00011,11.99079]
[1776432905306,37.44,76586.6,24.7,0.85843,0.00011,11.95193]
[1776432908328,37.44,76593.09,24.7,0.85916,0.00011,11.91082]
[1776432910514,37.44,76578.47,24.7,0.85752,0.00011,12.00243]
[1776432911349,37.44,76560.95,24.7,0.85554,0.00011,12.1123]
[1776432912356,37.44,76562.39,24.7,0.85571,0.00011,12.10298]
[1776432914199,37.44,76561.22,24.7,0.85558,0.00011,12.11006]
[1776432914893,37.44,76561.22,24.7,0.85558,0.00011,12.11006]
[1776432914954,37.44,76574.32,24.7,0.85707,0.00011,12.02751]
[1776432915503,37.44,76574.32,24.7,0.85707,0.00011,12.02751]
[1776432915946,37.44,76574.32,24.7,0.85707,0.00011,12.02751]
[1776432915988,37.44,76598.92,24.7,0.85984,0.00011,11.87291]
[1776432916578,37.44,76598.92,24.7,0.85984,0.00011,11.87291]
[1776432917095,37.44,76598.92,24.7,0.85984,0.00011,11.87291]
[1776432917212,37.44,76608.6,24.7,0.86092,0.00011,11.81219]
[1776432917740,37.44,76608.6,24.7,0.86092,0.00011,11.81219]
[1776432917751,37.44,76598.54,24.7,0.8598,0.00011,11.87523]
[1776432919307,37.44,76585.5,24.7,0.85834,0.00011,11.9569]
[1776432919417,37.44,76588.18,24.7,0.85864,0.00011,11.94009]
[1776432921170,37.44,76588.18,24.7,0.85864,0.00011,11.94009]
[1776432921174,37.44,76578.76,24.7,0.85758,0.00011,11.99928]
[1776432921431,37.44,76575.26,24.7,0.85718,0.00011,12.02124]
[1776432922441,37.44,76575.26,24.7,0.85718,0.00011,12.02124]
[1776432923179,37.44,76572.89,24.7,0.85691,0.00011,12.03609]
[1776432923599,37.44,76572.89,24.7,0.85691,0.00011,12.03609]
[1776432923674,37.44,76570.47,24.7,0.85664,0.00011,12.05123]
[1776432924452,37.43,76572.09,24.7,0.85683,0.00011,12.04077]
[1776432926711,37.43,76571.96,24.7,0.85683,0.00011,12.04102]
[1776432926742,37.43,76575.62,24.7,0.85724,0.00011,12.01804]
[1776432927473,37.43,76590.81,24.7,0.85895,0.00011,11.92246]
[1776432928732,37.43,76590.81,24.7,0.85895,0.00011,11.92246]
[1776432928743,37.43,76597.79,24.7,0.85974,0.00011,11.87822]
[1776432929487,37.43,76601.64,24.7,0.86018,0.00011,11.85379]
[1776432930980,37.43,76605.96,24.7,0.86067,0.00011,11.82634]
[1776432932025,37.43,76601.25,24.7,0.86019,0.00011,11.85078]
[1776432933335,37.43,76601.25,24.7,0.86019,0.00011,11.85078]
[1776432932508,37.43,76598.81,24.7,0.85992,0.00011,11.86607]
[1776432933516,37.43,76604.37,24.7,0.86054,0.00011,11.83083]
[1776432934524,37.43,76614.47,24.7,0.86167,0.00011,11.76721]
[1776432935531,37.43,76618.12,24.7,0.86208,0.00011,11.744]
[1776432937546,37.42,76621.83,24.7,0.8625,0.00011,11.72023]
[1776432938558,37.42,76624.17,24.7,0.86276,0.00011,11.70529]
[1776432940041,37.42,76626.15,24.7,0.86298,0.00011,11.69261]
[1776432941578,37.42,76629.21,24.7,0.86333,0.00011,11.67293]
[1776432942585,37.42,76623.93,24.7,0.86275,0.00011,11.70574]
[1776432944599,37.42,76621.45,24.7,0.86249,0.00011,11.72079]
[1776432947621,37.42,76623.31,24.7,0.86271,0.00011,11.70823]
[1776432948629,37.42,76626.86,24.7,0.8631,0.00011,11.68571]
[1776432949636,37.42,76629.07,24.7,0.86335,0.00011,11.67162]
[1776432952227,37.41,76629.03,24.7,0.86335,0.00011,11.67163]
[1776432952265,37.41,76627.16,24.7,0.86315,0.00011,11.68309]
[1776432952851,37.41,76627.16,24.7,0.86315,0.00011,11.68309]
[1776432956263,37.41,76624.59,24.7,0.86288,0.00011,11.69872]
[1776432956802,37.41,76623.31,24.7,0.86274,0.00011,11.70637]
[1776432956886,37.41,76617.59,24.7,0.86211,0.00011,11.7422]
[1776432957693,37.41,76607.63,24.7,0.86101,0.00011,11.80438]
[1776432958700,37.41,76612.39,24.7,0.86154,0.00011,11.77458]
[1776432959707,37.41,76608.84,24.7,0.86115,0.00011,11.79667]
[1776432960714,37.41,76605.48,24.7,0.86078,0.00011,11.81743]
[1776432961723,37.41,76602.27,24.7,0.86043,0.00011,11.83723]
[1776432962730,37.41,76598.7,24.7,0.86003,0.00011,11.85962]
[1776432963737,37.41,76591.87,24.7,0.85927,0.00011,11.90244]
[1776432965384,37.41,76591.87,24.7,0.85927,0.00011,11.90244]
[1776432964744,37.41,76575.84,24.7,0.85746,0.00011,12.003]
[1776432965751,37.41,76563.21,24.7,0.85603,0.00011,12.08214]
[1776432966757,37.41,76567.12,24.7,0.85648,0.00011,12.05723]
[1776432967765,37.41,76569.85,24.7,0.8568,0.00011,12.03978]
[1776432969291,37.41,76569.85,24.7,0.8568,0.00011,12.03978]
[1776432969397,37.41,76568.4,24.7,0.85664,0.00011,12.04861]
[1776432969779,37.4,76574.0,24.7,0.85728,0.00011,12.01314]
[1776432970789,37.4,76581.0,24.7,0.85808,0.00011,11.96868]
[1776432971794,37.4,76584.67,24.7,0.8585,0.00011,11.94545]
[1776432972801,37.4,76583.17,24.7,0.85833,0.00011,11.95473]
[1776432974815,37.4,76584.71,24.7,0.85851,0.00011,11.94475]
[1776432975822,37.4,76585.28,24.7,0.85857,0.00011,11.94103]
[1776432976829,37.4,76588.23,24.7,0.85891,0.00011,11.92238]
[1776432977836,37.4,76590.72,24.7,0.85919,0.00011,11.90642]
[1776432978843,37.4,76594.09,24.7,0.85958,0.00011,11.88496]
[1776432979852,37.4,76595.7,24.7,0.85976,0.00011,11.87458]
[1776432980857,37.4,76591.49,24.7,0.85929,0.00011,11.90074]
[1776432981863,37.4,76583.84,24.7,0.85844,0.00011,11.94849]
[1776432982871,37.4,76567.9,24.7,0.85664,0.00011,12.04851]
[1776432983878,37.4,76581.4,24.7,0.85817,0.00011,11.96341]
[1776432984885,37.4,76584.35,24.7,0.85851,0.00011,11.94472]
[1776432986179,37.39,76581.55,24.7,0.85819,0.00011,11.96218]
[1776432986902,37.39,76578.61,24.7,0.85786,0.00011,11.98065]
[1776432988379,37.39,76578.61,24.7,0.85786,0.00011,11.98065]
[1776432988421,37.39,76575.8,24.7,0.85755,0.00011,11.99816]
[1776432989215,37.39,76575.8,24.7,0.85755,0.00011,11.99816]
[1776432989321,37.39,76552.88,24.7,0.85494,0.00011,12.14227]
[1776432990233,37.39,76544.81,24.7,0.85401,0.00011,12.19304]
[1776432991053,37.39,76548.1,24.7,0.85444,0.00011,12.16714]
[1776432992110,37.39,76550.85,24.7,0.85477,0.00011,12.14891]
[1776432993267,37.39,76557.82,24.7,0.85558,0.00011,12.10465]
[1776432993990,37.39,76557.82,24.7,0.85558,0.00011,12.10465]
[1776432994090,37.39,76557.82,24.7,0.85558,0.00011,12.10465]
[1776432994163,37.39,76565.87,24.7,0.8565,0.00011,12.05366]
[1776432995086,37.39,76581.71,24.7,0.8583,0.00011,11.9536]
[1776432996093,37.39,76589.42,24.7,0.85918,0.00011,11.90481]
[1776432997099,37.39,76595.22,24.7,0.85983,0.00011,11.86809]
[1776432998128,37.38,76599.48,24.7,0.86031,0.00011,11.84111]
[1776432999135,37.38,76596.76,24.7,0.86001,0.00011,11.85798]
[1776433000144,37.38,76594.85,24.7,0.8598,0.00011,11.86974]
[1776433001149,37.38,76594.03,24.7,0.85971,0.00011,11.87466]
[1776433002160,37.38,76574.34,24.7,0.8575,0.00011,11.99809]
[1776433002651,37.38,76574.34,24.7,0.8575,0.00011,11.99809]
[1776433003174,37.38,76542.76,24.7,0.8539,0.00012,12.19676]
[1776433003702,37.38,76542.76,24.7,0.8539,0.00012,12.19676]
[1776433004498,37.38,76542.76,24.7,0.8539,0.00012,12.19676]
[1776433004182,37.38,76514.48,24.7,0.85062,0.00012,12.3747]
[1776433005209,37.38,76515.97,24.7,0.8508,0.00012,12.36506]
[1776433006216,37.38,76526.16,24.7,0.85201,0.00012,12.29989]
[1776433007223,37.38,76527.7,24.7,0.85219,0.00012,12.2898]
[1776433008402,37.38,76527.7,24.7,0.85219,0.00012,12.2898]
[1776433008492,37.38,76539.87,24.7,0.85361,0.00012,12.21277]
[1776433009237,37.37,76556.74,24.7,0.85555,0.00011,12.10609]
[1776433010244,37.37,76575.32,24.7,0.85767,0.00011,11.98889]
[1776433011251,37.37,76590.64,24.7,0.8594,0.00011,11.89233]
[1776433012258,37.37,76586.42,24.7,0.85893,0.00011,11.91857]
[1776433013265,37.37,76569.02,24.7,0.85696,0.00011,12.02799]
[1776433014272,37.37,76558.56,24.7,0.85578,0.00011,12.09367]
[1776433015279,37.37,76560.49,24.7,0.856,0.00011,12.08121]
[1776433016285,37.37,76569.17,24.7,0.85699,0.00011,12.0263]
[1776433017293,37.37,76577.73,24.7,0.85797,0.00011,11.97224]
[1776433018299,37.37,76577.35,24.7,0.85793,0.00011,11.97448]
[1776433019307,37.37,76575.09,24.7,0.85767,0.00011,11.98854]
[1776433020313,37.37,76579.43,24.7,0.85817,0.00011,11.96108]
[1776433021321,37.37,76585.81,24.7,0.85889,0.00011,11.92063]
[1776433022328,37.37,76592.95,24.7,0.8597,0.00011,11.87548]
[1776433023434,37.37,76592.95,24.7,0.8597,0.00011,11.87548]
[1776433023535,37.37,76595.74,24.7,0.86001,0.00011,11.85773]
[1776433023693,37.37,76595.74,24.7,0.86001,0.00011,11.85773]
[1776433024342,37.37,76591.81,24.7,0.85958,0.00011,11.88221]
[1776433024874,37.37,76591.81,24.7,0.85958,0.00011,11.88221]
[1776433025349,37.36,76579.82,24.7,0.85823,0.00011,11.95733]
[1776433026356,37.36,76578.99,24.7,0.85814,0.00011,11.96243]
[1776433028370,37.36,76583.52,24.7,0.85866,0.00011,11.93326]
[1776433029332,37.36,76583.52,24.7,0.85866,0.00011,11.93326]
[1776433029497,37.36,76589.69,24.7,0.85936,0.00011,11.89429]
[1776433031465,37.36,76589.49,24.7,0.85934,0.00011,11.89541]
[1776433031392,37.36,76596.85,24.7,0.86017,0.00011,11.84868]
[1776433032126,37.36,76596.85,24.7,0.86017,0.00011,11.84868]
[1776433032134,37.36,76596.85,24.7,0.86017,0.00011,11.84868]
[1776433032401,37.36,76609.71,24.7,0.86161,0.00011,11.76752]
[1776433032736,37.36,76609.71,24.7,0.86161,0.00011,11.76752]
[1776433032839,37.36,76609.71,24.7,0.86161,0.00011,11.76752]
[1776433033175,37.36,76609.71,24.7,0.86161,0.00011,11.76752]
[1776433033405,37.36,76622.48,24.7,0.86303,0.00011,11.68711]
[1776433034413,37.36,76622.45,24.7,0.86303,0.00011,11.6871]
[1776433035420,37.36,76621.29,24.7,0.86291,0.00011,11.69418]
[1776433036307,37.36,76621.29,24.7,0.86291,0.00011,11.69418]
[1776433036427,37.36,76620.38,24.7,0.86281,0.00011,11.69968]
[1776433037434,37.36,76609.09,24.7,0.86156,0.00011,11.7703]
[1776433037722,37.36,76609.09,24.7,0.86156,0.00011,11.7703]
[1776433037804,37.36,76609.09,24.7,0.86156,0.00011,11.7703]
[1776433038441,37.36,76587.71,24.7,0.85918,0.00011,11.9045]
[1776433038628,37.36,76587.71,24.7,0.85918,0.00011,11.9045]
[1776433039085,37.36,76587.71,24.7,0.85918,0.00011,11.9045]
[1776433039148,37.36,76587.71,24.7,0.85918,0.00011,11.9045]
[1776433039499,37.36,76587.71,24.7,0.85918,0.00011,11.9045]
[1776433039726,37.36,76587.71,24.7,0.85918,0.00011,11.9045]
[1776433039624,37.36,76561.18,24.7,0.85618,0.00011,12.07119]
[1776433040185,37.36,76561.18,24.7,0.85618,0.00011,12.07119]
[1776433040468,37.35,76553.89,24.7,0.85535,0.00011,12.11693]
[1776433041475,37.35,76558.52,24.7,0.85588,0.00011,12.08757]
[1776433042482,37.35,76563.75,24.7,0.85648,0.00011,12.05438]
[1776433043157,37.35,76563.75,24.7,0.85648,0.00011,12.05438]
[1776433043489,37.35,76570.83,24.7,0.85729,0.00011,12.00944]
[1776433044496,37.35,76576.88,24.7,0.85798,0.00011,11.97107]
[1776433045503,37.35,76583.52,24.7,0.85874,0.00011,11.92896]
[1776433046509,37.35,76586.45,24.7,0.85908,0.00011,11.91003]
[1776433046929,37.35,76586.45,24.7,0.85908,0.00011,11.91003]
[1776433047517,37.35,76598.25,24.7,0.86041,0.00011,11.83538]
[1776433048525,37.35,76608.21,24.7,0.86152,0.00011,11.77245]
[1776433049532,37.35,76603.93,24.7,0.86105,0.00011,11.79903]
[1776433050539,37.35,76607.2,24.7,0.86142,0.00011,11.77816]
[1776433051261,37.35,76607.2,24.7,0.86142,0.00011,11.77816]
[1776433051546,37.34,76617.61,24.7,0.86263,0.00011,11.70754]
[1776433051866,37.34,76617.61,24.7,0.86263,0.00011,11.70754]
[1776433052553,37.34,76622.37,24.7,0.86315,0.00011,11.67748]
[1776433052867,37.34,76622.37,24.7,0.86315,0.00011,11.67748]
[1776433052936,37.34,76622.37,24.7,0.86315,0.00011,11.67748]
[1776433053559,37.34,76625.1,24.7,0.86346,0.00011,11.6602]
[1776433054567,37.34,76626.78,24.7,0.86365,0.00011,11.64952]
[1776433056580,37.34,76619.03,24.7,0.8628,0.00011,11.69785]
[1776433057588,37.34,76615.93,24.7,0.86246,0.00011,11.71709]
[1776433058591,37.34,76615.93,24.7,0.86246,0.00011,11.71709]
[1776433058604,37.34,76604.74,24.7,0.86122,0.00011,11.78711]
[1776433059603,37.34,76590.92,24.7,0.85968,0.00011,11.87361]
[1776433060610,37.34,76585.45,24.7,0.85908,0.00011,11.90756]
[1776433061617,37.34,76591.58,24.7,0.85977,0.00011,11.86853]
[1776433062624,37.34,76597.97,24.7,0.8605,0.00011,11.82794]
[1776433062772,37.34,76597.97,24.7,0.8605,0.00011,11.82794]
[1776433062781,37.34,76597.97,24.7,0.8605,0.00011,11.82794]
[1776433063061,37.34,76597.97,24.7,0.8605,0.00011,11.82794]
[1776433063282,37.34,76597.97,24.7,0.8605,0.00011,11.82794]
[1776433063634,37.34,76605.31,24.7,0.86132,0.00011,11.78146]
[1776433064641,37.33,76613.69,24.7,0.86226,0.00011,11.72854]
[1776433066198,37.33,76615.2,24.7,0.86243,0.00011,11.71883]
[1776433066660,37.33,76624.65,24.7,0.86347,0.00011,11.65933]
[1776433067055,37.33,76624.65,24.7,0.86347,0.00011,11.65933]
[1776433067666,37.33,76631.49,24.7,0.86422,0.00011,11.61632]
[1776433068675,37.33,76635.79,24.7,0.8647,0.00011,11.58918]
[1776433069900,37.33,76636.0,24.7,0.86472,0.00011,11.58782]
[1776433072329,37.33,76635.96,24.7,0.86472,0.00011,11.58798]
[1776433073324,37.33,76635.96,24.7,0.86472,0.00011,11.58792]
[1776433073600,37.33,76635.96,24.7,0.86472,0.00011,11.58792]
[1776433073666,37.33,76638.53,24.7,0.865,0.00011,11.57179]
[1776433074343,37.33,76638.53,24.7,0.865,0.00011,11.57179]
[1776433074487,37.33,76638.53,24.7,0.865,0.00011,11.57179]
[1776433074593,37.33,76601.76,24.7,0.86095,0.00011,11.80248]
[1776433075658,37.33,76601.76,24.7,0.86095,0.00011,11.80248]
[1776433074798,37.33,76593.3,24.7,0.86001,0.00011,11.85516]
[1776433075829,37.33,76599.66,24.7,0.86072,0.00011,11.81518]
[1776433077429,37.33,76599.66,24.7,0.86072,0.00011,11.81518]
[1776433077433,37.33,76615.76,24.7,0.86252,0.00011,11.7135]
[1776433078425,37.33,76621.38,24.7,0.86314,0.00011,11.67804]
[1776433078754,37.33,76619.04,24.7,0.86288,0.00011,11.69272]
[1776433080389,37.33,76619.04,24.7,0.86288,0.00011,11.69272]
[1776433080538,37.33,76617.69,24.7,0.86274,0.00011,11.70104]
[1776433081065,37.33,76617.69,24.7,0.86274,0.00011,11.70104]
[1776433081118,37.33,76626.08,24.7,0.86366,0.00011,11.64841]
[1776433082242,37.33,76627.81,24.7,0.86385,0.00011,11.63755]
[1776433082785,37.33,76628.67,24.7,0.86395,0.00011,11.63216]
[1776433084299,37.33,76628.67,24.7,0.86395,0.00011,11.63216]
[1776433084389,37.33,76619.35,24.7,0.86292,0.00011,11.69055]
[1776433085638,37.33,76619.35,24.7,0.86292,0.00011,11.69055]
[1776433085751,37.33,76619.35,24.7,0.86292,0.00011,11.69055]
[1776433085690,37.33,76571.35,24.7,0.85756,0.00011,11.99226]
[1776433085970,37.33,76542.67,24.7,0.85428,0.00012,12.17294]
[1776433087158,37.32,76535.28,24.7,0.85345,0.00012,12.21855]
[1776433088498,37.32,76535.28,24.7,0.85345,0.00012,12.21855]
[1776433088518,37.32,76526.67,24.7,0.85246,0.00012,12.27236]
[1776433089345,37.32,76526.67,24.7,0.85246,0.00012,12.27236]
[1776433089834,37.32,76530.52,24.7,0.85291,0.00012,12.24779]
[1776433091373,37.32,76532.49,24.7,0.85314,0.00012,12.23515]
[1776433091848,37.32,76542.11,24.7,0.85426,0.00012,12.17426]
[1776433093098,37.32,76542.11,24.7,0.85426,0.00012,12.17426]
[1776433093202,37.32,76537.09,24.7,0.85368,0.00012,12.20578]
[1776433094607,37.32,76527.38,24.7,0.85255,0.00012,12.26722]
[1776433094870,37.32,76530.82,24.7,0.85295,0.00012,12.24552]
[1776433096702,37.32,76533.59,24.7,0.85327,0.00012,12.2279]
[1776433097254,37.32,76532.73,24.7,0.85318,0.00012,12.23333]
[1776433097891,37.32,76535.59,24.7,0.85351,0.00012,12.21506]
[1776433098898,37.32,76533.05,24.7,0.85322,0.00012,12.23088]
[1776433099905,37.32,76526.07,24.7,0.85241,0.00012,12.2747]
[1776433101496,37.32,76515.31,24.7,0.85117,0.00012,12.3424]
[1776433102005,37.32,76510.61,24.7,0.85062,0.00012,12.37206]
[1776433102928,37.32,76516.95,24.7,0.85136,0.00012,12.33186]
[1776433103935,37.32,76519.69,24.7,0.85168,0.00012,12.31444]
[1776433104942,37.32,76529.57,24.7,0.85284,0.00012,12.25176]
[1776433105949,37.32,76529.94,24.7,0.85288,0.00012,12.24918]
[1776433107542,37.32,76529.94,24.7,0.85288,0.00012,12.24918]
[1776433108365,37.31,76523.78,24.7,0.85218,0.00012,12.28756]
[1776433109985,37.31,76522.5,24.7,0.85204,0.00012,12.29486]
[1776433111425,37.31,76522.5,24.7,0.85204,0.00012,12.29486]
[1776433112000,37.31,76524.54,24.7,0.85234,0.00012,12.27597]
[1776433113007,37.31,76519.59,24.7,0.85178,0.00012,12.30673]
[1776433114588,37.31,76519.59,24.7,0.85178,0.00012,12.30673]
[1776433114659,37.31,76513.7,24.7,0.8511,0.00012,12.34318]
[1776433114872,37.31,76513.7,24.7,0.8511,0.00012,12.34318]
[1776433115005,37.31,76513.7,24.7,0.8511,0.00012,12.34318]
[1776433115606,37.31,76513.7,24.7,0.8511,0.00012,12.34318]
[1776433115664,37.31,76500.09,24.7,0.84951,0.00012,12.42889]
[1776433116035,37.31,76488.42,24.7,0.84813,0.00012,12.50261]
[1776433117750,37.3,76488.66,24.7,0.84817,0.00012,12.50042]
[1776433118050,37.3,76494.52,24.7,0.84887,0.00012,12.46339]
[1776433118862,37.3,76494.52,24.7,0.84887,0.00012,12.46339]
[1776433119238,37.3,76494.52,24.7,0.84887,0.00012,12.46339]
[1776433119699,37.3,76494.52,24.7,0.84887,0.00012,12.46339]
[1776433119314,37.3,76502.89,24.7,0.84986,0.00012,12.41001]
[1776433120035,37.3,76502.89,24.7,0.84986,0.00012,12.41001]
[1776433120064,37.3,76518.24,24.7,0.85167,0.00012,12.31262]
[1776433121071,37.3,76525.1,24.7,0.85247,0.00012,12.269]
[1776433122077,37.3,76531.01,24.7,0.85316,0.00012,12.23144]
[1776433122954,37.3,76531.01,24.7,0.85316,0.00012,12.23144]
[1776433123735,37.3,76528.47,24.7,0.85287,0.00012,12.24705]
[1776433125741,37.3,76532.0,24.7,0.8533,0.00012,12.22393]
[1776433130134,37.29,76539.63,24.7,0.85421,0.00012,12.17434]
[1776433130904,37.29,76539.63,24.7,0.85421,0.00012,12.17434]
[1776433134162,37.29,76543.5,24.7,0.85467,0.00012,12.14857]
[1776433134992,37.29,76543.5,24.7,0.85467,0.00012,12.14857]
[1776433135469,37.29,76543.5,24.7,0.85467,0.00012,12.14857]
[1776433137504,37.28,76539.32,24.7,0.85422,0.00012,12.17361]
[1776433138190,37.28,76532.16,24.7,0.85339,0.00012,12.21881]
[1776433139381,37.28,76532.16,24.7,0.85339,0.00012,12.21881]
[1776433140205,37.28,76536.16,24.7,0.85387,0.00012,12.19271]
[1776433141212,37.28,76520.09,24.7,0.85201,0.00012,12.2938]
[1776433142219,37.28,76508.85,24.7,0.8507,0.00012,12.36462]
[1776433143226,37.28,76510.01,24.7,0.85084,0.00012,12.35699]
[1776433144233,37.28,76512.14,24.7,0.8511,0.00012,12.34325]
[1776433145463,37.28,76512.14,24.7,0.8511,0.00012,12.34325]
[1776433145783,37.28,76512.14,24.7,0.8511,0.00012,12.34325]
[1776433145574,37.28,76503.43,24.7,0.85009,0.00012,12.39771]
[1776433146248,37.28,76496.71,24.7,0.84929,0.00012,12.44019]
[1776433148791,37.27,76506.56,24.7,0.85047,0.00012,12.37687]
[1776433149533,37.27,76506.56,24.7,0.85047,0.00012,12.37687]
[1776433149617,37.27,76518.26,24.7,0.85185,0.00012,12.30242]
[1776433150496,37.27,76521.9,24.7,0.85228,0.00012,12.27895]
[1776433151283,37.27,76526.2,24.7,0.85278,0.00012,12.25178]
[1776433152290,37.27,76524.63,24.7,0.85261,0.00012,12.26122]
[1776433153297,37.27,76524.98,24.7,0.85266,0.00012,12.25857]
[1776433154304,37.27,76527.68,24.7,0.85298,0.00012,12.24106]
[1776433155311,37.27,76527.2,24.7,0.85293,0.00012,12.24364]
[1776433156318,37.26,76524.94,24.7,0.85268,0.00012,12.25749]
[1776433157325,37.26,76524.68,24.7,0.85265,0.00012,12.2587]
[1776433158332,37.26,76528.16,24.7,0.85307,0.00012,12.23626]
[1776433159339,37.26,76533.01,24.7,0.85364,0.00012,12.20516]
[1776433160346,37.26,76529.35,24.7,0.85322,0.00012,12.22786]
[1776433161353,37.26,76520.48,24.7,0.8522,0.00012,12.28353]
[1776433162803,37.26,76514.82,24.7,0.85154,0.00012,12.31895]
[1776433163367,37.26,76505.89,24.7,0.8505,0.00012,12.37541]
[1776433164374,37.26,76503.31,24.7,0.8502,0.00012,12.39164]
[1776433165381,37.26,76506.01,24.7,0.85052,0.00012,12.3744]
[1776433166388,37.26,76511.08,24.7,0.85111,0.00012,12.34215]
[1776433167395,37.25,76505.05,24.7,0.85041,0.00012,12.3799]
[1776433168402,37.25,76502.87,24.7,0.85016,0.00012,12.39357]
[1776433169410,37.25,76503.55,24.7,0.85024,0.00012,12.389]
[1776433170756,37.25,76504.25,24.7,0.85034,0.00012,12.384]
[1776433171424,37.25,76501.27,24.7,0.85003,0.00012,12.39785]
[1776433172637,37.25,76503.23,24.7,0.85027,0.00012,12.3849]
[1776433175453,37.25,76499.89,24.7,0.84989,0.00012,12.4055]
[1776433176460,37.25,76494.1,24.7,0.84921,0.00012,12.44198]
[1776433177467,37.25,76487.08,24.7,0.84838,0.00012,12.48623]
[1776433178474,37.25,76487.86,24.7,0.84848,0.00012,12.48081]
[1776433180488,37.25,76488.64,24.7,0.84859,0.00012,12.47534]
[1776433181704,37.24,76489.9,24.7,0.84874,0.00012,12.46712]
[1776433183509,37.24,76490.91,24.7,0.84887,0.00012,12.46025]
[1776433184516,37.24,76487.93,24.7,0.84852,0.00012,12.47889]
[1776433186530,37.24,76491.76,24.7,0.84898,0.00012,12.45415]
[1776433187539,37.24,76490.41,24.7,0.84883,0.00012,12.46247]
[1776433188546,37.24,76491.92,24.7,0.84901,0.00012,12.45269]
[1776433189553,37.24,76492.91,24.7,0.84913,0.00012,12.44621]
[1776433190562,37.24,76500.07,24.7,0.84997,0.00012,12.4009]
[1776433191569,37.24,76507.6,24.7,0.85087,0.00012,12.35291]
[1776433192576,37.24,76514.39,24.7,0.85167,0.00012,12.30967]
[1776433193583,37.24,76526.45,24.7,0.85308,0.00012,12.23295]
[1776433194590,37.23,76535.49,24.7,0.85413,0.00012,12.17544]
[1776433195643,37.23,76535.49,24.7,0.85413,0.00012,12.17544]
[1776433195728,37.23,76543.18,24.7,0.85502,0.00012,12.12657]
[1776433195943,37.23,76543.18,24.7,0.85502,0.00012,12.12657]
[1776433196221,37.23,76543.18,24.7,0.85502,0.00012,12.12657]
[1776433196755,37.23,76543.18,24.7,0.85502,0.00012,12.12657]
[1776433196816,37.23,76568.28,24.7,0.85789,0.00011,11.96785]
[1776433196968,37.23,76568.28,24.7,0.85789,0.00011,11.96785]
[1776433197610,37.23,76584.5,24.7,0.85973,0.00011,11.86531]
[1776433198553,37.23,76584.5,24.7,0.85973,0.00011,11.86531]
[1776433198618,37.23,76587.59,24.7,0.86008,0.00011,11.84573]
[1776433200635,37.23,76579.2,24.7,0.85914,0.00011,11.89856]
[1776433201860,37.23,76584.79,24.7,0.85977,0.00011,11.86288]
[1776433203656,37.23,76581.57,24.7,0.85942,0.00011,11.88277]
[1776433204663,37.23,76580.69,24.7,0.85932,0.00011,11.8882]
[1776433205670,37.23,76581.71,24.7,0.85944,0.00011,11.88164]
[1776433206677,37.23,76576.47,24.7,0.85885,0.00011,11.91458]
[1776433207684,37.23,76574.24,24.7,0.8586,0.00011,11.92872]
[1776433209698,37.23,76568.29,24.7,0.85792,0.00011,11.96638]
[1776433210706,37.23,76566.22,24.7,0.85768,0.00011,11.97944]
[1776433211829,37.23,76555.0,24.7,0.85641,0.00011,12.05026]
[1776433212719,37.23,76549.56,24.7,0.85579,0.00011,12.08449]
[1776433213726,37.23,76546.85,24.7,0.85548,0.00011,12.10144]
[1776433215740,37.23,76564.61,24.7,0.85751,0.00011,11.98887]
[1776433216746,37.23,76567.28,24.7,0.85782,0.00011,11.97196]
[1776433217754,37.23,76571.38,24.7,0.85828,0.00011,11.94604]
[1776433218761,37.23,76572.52,24.7,0.85841,0.00011,11.93884]
[1776433219768,37.23,76581.52,24.7,0.85944,0.00011,11.88159]
[1776433220775,37.22,76589.04,24.7,0.86029,0.00011,11.83378]
[1776433221782,37.22,76591.82,24.7,0.86061,0.00011,11.81593]
[1776433222789,37.22,76589.04,24.7,0.8603,0.00011,11.83315]
[1776433223797,37.22,76591.36,24.7,0.86057,0.00011,11.81821]
[1776433224532,37.22,76591.36,24.7,0.86057,0.00011,11.81821]
[1776433224789,37.22,76591.36,24.7,0.86057,0.00011,11.81821]
[1776433224826,37.22,76605.65,24.7,0.86217,0.00011,11.72788]
[1776433225543,37.22,76605.65,24.7,0.86217,0.00011,11.72788]
[1776433225826,37.22,76612.17,24.7,0.86289,0.00011,11.68666]
[1776433226440,37.22,76612.17,24.7,0.86289,0.00011,11.68666]
[1776433226833,37.22,76613.38,24.7,0.86303,0.00011,11.67892]
[1776433226947,37.22,76613.38,24.7,0.86303,0.00011,11.67892]
[1776433227841,37.22,76615.85,24.7,0.8633,0.00011,11.66326]
[1776433228848,37.22,76614.65,24.7,0.86317,0.00011,11.67072]
[1776433229855,37.22,76615.95,24.7,0.86332,0.00011,11.66242]
[1776433230862,37.22,76614.4,24.7,0.86315,0.00011,11.67207]
[1776433230942,37.22,76614.4,24.7,0.86315,0.00011,11.67207]
[1776433231869,37.22,76607.33,24.7,0.86241,0.00011,11.71147]
[1776433232876,37.22,76604.89,24.7,0.86215,0.00011,11.72665]
[1776433233883,37.22,76612.2,24.7,0.86296,0.00011,11.68042]
[1776433234889,37.22,76616.9,24.7,0.86348,0.00011,11.65071]
[1776433237911,37.22,76613.83,24.7,0.86315,0.00011,11.6697]
[1776433238918,37.22,76614.61,24.7,0.86324,0.00011,11.66465]
[1776433240137,37.22,76614.61,24.7,0.86324,0.00011,11.66465]
[1776433240242,37.22,76617.29,24.7,0.86353,0.00011,11.64765]
[1776433241145,37.22,76617.29,24.7,0.86353,0.00011,11.64765]
[1776433241172,37.22,76628.86,24.7,0.86481,0.00011,11.57478]
[1776433241939,37.22,76627.85,24.7,0.8647,0.00011,11.58112]
[1776433242946,37.22,76629.91,24.7,0.86493,0.00011,11.56814]
[1776433243953,37.22,76630.46,24.7,0.86499,0.00011,11.56468]
[1776433244960,37.22,76629.4,24.7,0.86487,0.00011,11.57133]
[1776433245967,37.22,76625.78,24.7,0.86447,0.00011,11.59407]
[1776433246974,37.22,76618.45,24.7,0.86367,0.00011,11.64011]
[1776433247981,37.22,76616.57,24.7,0.86346,0.00011,11.65182]
[1776433248988,37.21,76618.45,24.7,0.86367,0.00011,11.63985]
[1776433249995,37.21,76615.9,24.7,0.86339,0.00011,11.65577]
[1776433251007,37.21,76609.68,24.7,0.86271,0.00011,11.69478]
[1776433252014,37.21,76607.92,24.7,0.86251,0.00011,11.70566]
[1776433254028,37.21,76609.84,24.7,0.86273,0.00011,11.69316]
[1776433256042,37.21,76604.3,24.7,0.86213,0.00011,11.72767]
[1776433257049,37.21,76601.96,24.7,0.86187,0.00011,11.74229]
[1776433258056,37.21,76600.93,24.7,0.86176,0.00011,11.74853]
[1776433259063,37.21,76602.84,24.7,0.86197,0.00011,11.73624]
[1776433260070,37.21,76601.55,24.7,0.86183,0.00011,11.74413]
[1776433261077,37.21,76594.46,24.7,0.86104,0.00011,11.78879]
[1776433262084,37.21,76596.69,24.7,0.8613,0.00011,11.77443]
[1776433263120,37.21,76609.69,24.7,0.86275,0.00011,11.69226]
[1776433264102,37.21,76620.02,24.7,0.86389,0.00011,11.62707]
[1776433265109,37.21,76621.69,24.7,0.86408,0.00011,11.61649]
[1776433266116,37.21,76619.14,24.7,0.8638,0.00011,11.63246]
[1776433268130,37.21,76628.05,24.7,0.86478,0.00011,11.57625]
[1776433270143,37.21,76627.3,24.7,0.8647,0.00011,11.58093]
[1776433271151,37.21,76629.6,24.7,0.86495,0.00011,11.56644]
[1776433272158,37.21,76632.96,24.7,0.86532,0.00011,11.54531]
[1776433273165,37.21,76631.42,24.7,0.86515,0.00011,11.555]
[1776433275184,37.21,76624.21,24.7,0.86436,0.00011,11.60031]
[1776433277203,37.21,76628.2,24.7,0.8648,0.00011,11.57505]
[1776433278205,37.21,76626.43,24.7,0.86461,0.00011,11.58614]
[1776433279211,37.2,76630.28,24.7,0.86503,0.00011,11.56186]
[1776433280219,37.2,76631.79,24.7,0.8652,0.00011,11.55234]
[1776433281998,37.2,76631.79,24.7,0.8652,0.00011,11.55234]
[1776433281226,37.2,76623.41,24.7,0.86428,0.00011,11.605]
[1776433282233,37.2,76626.32,24.7,0.8646,0.00011,11.5866]
[1776433283569,37.2,76626.32,24.7,0.8646,0.00011,11.5866]
[1776433283670,37.2,76630.96,24.7,0.86511,0.00011,11.55731]
[1776433284256,37.2,76631.92,24.7,0.86522,0.00011,11.55127]
[1776433285263,37.2,76627.45,24.7,0.86473,0.00011,11.57934]
[1776433286270,37.2,76623.91,24.7,0.86434,0.00011,11.60153]
[1776433287277,37.2,76622.98,24.7,0.86424,0.00011,11.60728]
[1776433288284,37.2,76627.29,24.7,0.86472,0.00011,11.58006]
[1776433290298,37.2,76625.03,24.7,0.86447,0.00011,11.59412]
[1776433291305,37.2,76628.89,24.7,0.86494,0.00011,11.56477]
[1776433292312,37.2,76639.02,24.7,0.86605,0.00011,11.50105]
[1776433293318,37.2,76639.4,24.7,0.86609,0.00011,11.4987]
[1776433294326,37.2,76640.55,24.7,0.86622,0.00011,11.49152]
[1776433296340,37.2,76636.57,24.7,0.86578,0.00011,11.51662]
[1776433297347,37.2,76632.83,24.7,0.86537,0.00011,11.54014]
[1776433298354,37.2,76636.88,24.7,0.86581,0.00011,11.51467]
[1776433299361,37.2,76638.21,24.7,0.86596,0.00011,11.50633]
[1776433300367,37.2,76636.18,24.7,0.86574,0.00011,11.51912]
[1776433301375,37.2,76637.79,24.7,0.86591,0.00011,11.50901]
[1776433302382,37.2,76640.32,24.7,0.86619,0.00011,11.49314]
[1776433303389,37.2,76634.06,24.7,0.8655,0.00011,11.53252]
[1776433304395,37.2,76628.19,24.7,0.86486,0.00011,11.56941]
[1776433305402,37.2,76627.48,24.7,0.86478,0.00011,11.5738]
[1776433306410,37.2,76631.92,24.7,0.86527,0.00011,11.54582]
[1776433307416,37.2,76636.33,24.7,0.86575,0.00011,11.51807]
[1776433308425,37.2,76637.87,24.7,0.86592,0.00011,11.50841]
[1776433309660,37.2,76637.87,24.7,0.86592,0.00011,11.50841]
[1776433309746,37.2,76638.97,24.7,0.86604,0.00011,11.50155]
[1776433311830,37.2,76638.8,24.7,0.86602,0.00011,11.50262]
[1776433311900,37.2,76639.57,24.7,0.86611,0.00011,11.49786]
[1776433312453,37.2,76638.22,24.7,0.86596,0.00011,11.50634]
[1776433313460,37.2,76639.11,24.7,0.86605,0.00011,11.50078]
[1776433314317,37.2,76639.11,24.7,0.86605,0.00011,11.50078]
[1776433314603,37.2,76639.11,24.7,0.86605,0.00011,11.50078]
[1776433315474,37.2,76636.01,24.7,0.86572,0.00011,11.52033]
[1776433316480,37.2,76638.17,24.7,0.86595,0.00011,11.5068]
[1776433317488,37.2,76637.31,24.7,0.86586,0.00011,11.51222]
[1776433318585,37.2,76637.31,24.7,0.86586,0.00011,11.51222]
[1776433318606,37.2,76636.19,24.7,0.86573,0.00011,11.51929]
[1776433319258,37.2,76636.19,24.7,0.86573,0.00011,11.51929]
[1776433319268,37.2,76636.19,24.7,0.86573,0.00011,11.51929]
[1776433319631,37.2,76646.32,24.7,0.86684,0.00011,11.4557]
[1776433320419,37.2,76646.32,24.7,0.86684,0.00011,11.4557]
[1776433320645,37.2,76646.32,24.7,0.86684,0.00011,11.4557]
[1776433320963,37.2,76646.32,24.7,0.86684,0.00011,11.4557]
[1776433321027,37.2,76658.39,24.7,0.86814,0.00011,11.38]
[1776433321470,37.2,76658.39,24.7,0.86814,0.00011,11.38]
[1776433321518,37.2,76661.11,24.7,0.86843,0.00011,11.36295]
[1776433322525,37.2,76661.17,24.7,0.86844,0.00011,11.36258]
[1776433323535,37.2,76666.0,24.7,0.86896,0.00011,11.33234]
[1776433324536,37.2,76666.0,24.7,0.86896,0.00011,11.33234]
[1776433324541,37.2,76672.08,24.7,0.86961,0.00011,11.29421]
[1776433326790,37.2,76666.92,24.7,0.86906,0.00011,11.32651]
[1776433327363,37.2,76666.92,24.7,0.86906,0.00011,11.32651]
[1776433327428,37.2,76666.92,24.7,0.86906,0.00011,11.32651]
[1776433327685,37.2,76684.02,24.7,0.87088,0.00011,11.21955]
[1776433328572,37.2,76692.43,24.7,0.87177,0.00011,11.16694]
[1776433329578,37.2,76696.0,24.7,0.87215,0.00011,11.14468]
[1776433333606,37.2,76698.58,24.7,0.87242,0.00011,11.1288]
[1776433334614,37.2,76701.86,24.7,0.87276,0.00011,11.10841]
[1776433335761,37.2,76701.86,24.7,0.87276,0.00011,11.10841]
[1776433335862,37.2,76708.35,24.7,0.87344,0.0001,11.06804]
[1776433336880,37.2,76708.35,24.7,0.87344,0.0001,11.06804]
[1776433336967,37.21,76715.53,24.7,0.87419,0.0001,11.02347]
[1776433337636,37.21,76719.11,24.7,0.87456,0.0001,11.0014]
[1776433338396,37.21,76719.11,24.7,0.87456,0.0001,11.0014]
[1776433338542,37.21,76719.11,24.7,0.87456,0.0001,11.0014]
[1776433338648,37.21,76731.76,24.7,0.87587,0.0001,10.92298]
[1776433339523,37.21,76731.76,24.7,0.87587,0.0001,10.92298]
[1776433339655,37.21,76738.87,24.7,0.8766,0.0001,10.87882]
[1776433341046,37.21,76750.84,24.7,0.87783,0.0001,10.80429]
[1776433341633,37.21,76750.84,24.7,0.87783,0.0001,10.80429]
[1776433341744,37.21,76750.84,24.7,0.87783,0.0001,10.80429]
[1776433341947,37.21,76750.84,24.7,0.87783,0.0001,10.80429]
[1776433342021,37.21,76763.79,24.7,0.87915,0.0001,10.72411]
[1776433342169,37.21,76763.79,24.7,0.87915,0.0001,10.72411]
[1776433342380,37.21,76763.79,24.7,0.87915,0.0001,10.72411]
[1776433342694,37.21,76789.9,24.7,0.88177,0.0001,10.56304]
[1776433343387,37.21,76789.9,24.7,0.88177,0.0001,10.56304]
[1776433343461,37.21,76789.9,24.7,0.88177,0.0001,10.56304]
[1776433343539,37.21,76789.9,24.7,0.88177,0.0001,10.56304]
[1776433343693,37.21,76817.4,24.7,0.88448,0.0001,10.39449]
[1776433344537,37.21,76817.4,24.7,0.88448,0.0001,10.39449]
[1776433344705,37.21,76857.24,24.7,0.88833,0.0001,10.15152]
[1776433345510,37.21,76857.24,24.7,0.88833,0.0001,10.15152]
[1776433345717,37.21,76885.52,24.7,0.891,9e-05,9.98023]
[1776433346637,37.21,76885.52,24.7,0.891,9e-05,9.98023]
[1776433346739,37.21,76894.68,24.7,0.89186,9e-05,9.92523]
[1776433347738,37.23,76916.46,24.7,0.89376,9e-05,9.80146]
[1776433348302,37.23,76916.46,24.7,0.89376,9e-05,9.80146]
[1776433348746,37.23,76918.73,24.7,0.89396,9e-05,9.78843]
[1776433351110,37.25,76919.28,24.7,0.89391,9e-05,9.79186]
[1776433350765,37.26,76908.0,24.7,0.89277,9e-05,9.86637]
[1776433351772,37.26,76890.42,24.7,0.89118,9e-05,9.96754]
[1776433353015,37.26,76890.42,24.7,0.89118,9e-05,9.96754]
[1776433352787,37.28,76893.28,24.7,0.89133,9e-05,9.95787]
[1776433354001,37.28,76893.28,24.7,0.89133,9e-05,9.95787]
[1776433354073,37.28,76915.61,24.7,0.8934,9e-05,9.82335]
[1776433354801,37.29,76917.86,24.7,0.8936,9e-05,9.81038]
[1776433355818,37.3,76915.01,24.7,0.89323,9e-05,9.83505]
[1776433356249,37.3,76915.01,24.7,0.89323,9e-05,9.83505]
[1776433357119,37.3,76915.01,24.7,0.89323,9e-05,9.83505]
[1776433356826,37.31,76916.71,24.7,0.89337,9e-05,9.82561]
[1776433357836,37.31,76902.75,24.7,0.89207,9e-05,9.91033]
[1776433358843,37.33,76906.21,24.7,0.89228,9e-05,9.89706]
[1776433359850,37.34,76914.74,24.7,0.89297,9e-05,9.85188]
[1776433360404,37.34,76914.74,24.7,0.89297,9e-05,9.85188]
[1776433360882,37.34,76914.74,24.7,0.89297,9e-05,9.85188]
[1776433360916,37.36,76932.57,24.7,0.89452,9e-05,9.75127]
[1776433361866,37.36,76946.39,24.7,0.89578,9e-05,9.66872]
[1776433363647,37.36,76947.91,24.7,0.89591,9e-05,9.65966]
[1776433363883,37.38,76945.01,24.7,0.89553,9e-05,9.68532]
[1776433364206,37.38,76945.01,24.7,0.89553,9e-05,9.68532]
[1776433364895,37.41,76946.2,24.7,0.89547,9e-05,9.68931]
[1776433365902,37.41,76938.41,24.7,0.89476,9e-05,9.73579]
[1776433366909,37.43,76936.43,24.7,0.89442,9e-05,9.75815]
[1776433367916,37.47,76933.84,24.7,0.89394,9e-05,9.78985]
[1776433368923,37.5,76931.9,24.7,0.89361,9e-05,9.81207]
[1776433369935,37.53,76929.26,24.7,0.89321,9e-05,9.83809]
[1776433370941,37.54,76947.25,24.7,0.89475,9e-05,9.73762]
[1776433371948,37.56,76949.64,24.7,0.89484,9e-05,9.73171]
[1776433372955,37.58,76954.77,24.7,0.89518,9e-05,9.70962]
[1776433373225,37.58,76954.77,24.7,0.89518,9e-05,9.70962]
[1776433373962,37.61,76950.3,24.7,0.8946,9e-05,9.74793]
[1776433375121,37.64,76942.95,24.7,0.89377,9e-05,9.80274]
[1776433375976,37.67,76938.77,24.7,0.89323,9e-05,9.83782]
[1776433377005,37.69,76931.9,24.7,0.89246,9e-05,9.88833]
[1776433378004,37.72,76927.08,24.7,0.89186,9e-05,9.92726]
[1776433378445,37.72,76927.08,24.7,0.89186,9e-05,9.92726]
[1776433379011,37.72,76922.5,24.7,0.89142,9e-05,9.95554]
[1776433380027,37.72,76919.45,24.7,0.89112,9e-05,9.97479]
[1776433382039,37.75,76918.76,24.7,0.89089,9e-05,9.99003]
[1776433383055,37.75,76920.25,24.7,0.89101,9e-05,9.98213]
[1776433383207,37.75,76920.25,24.7,0.89101,9e-05,9.98213]
[1776433384057,37.76,76929.02,24.7,0.89181,9e-05,9.93086]
[1776433385008,37.76,76929.02,24.7,0.89181,9e-05,9.93086]
[1776433385179,37.76,76929.02,24.7,0.89181,9e-05,9.93086]
[1776433385166,37.76,76919.19,24.7,0.89089,9e-05,9.99039]
[1776433385331,37.76,76919.19,24.7,0.89089,9e-05,9.99039]
[1776433385769,37.76,76919.19,24.7,0.89089,9e-05,9.99039]
[1776433386175,37.76,76919.19,24.7,0.89089,9e-05,9.99039]
[1776433386078,37.76,76884.73,24.7,0.88766,9e-05,10.19667]
[1776433386779,37.76,76884.73,24.7,0.88766,9e-05,10.19667]
[1776433386955,37.76,76884.73,24.7,0.88766,9e-05,10.19667]
[1776433387083,37.79,76873.27,24.7,0.88639,0.0001,10.27736]
[1776433388090,37.79,76871.19,24.7,0.88618,0.0001,10.29055]
[1776433388357,37.79,76871.19,24.7,0.88618,0.0001,10.29055]
[1776433389097,37.79,76859.11,24.7,0.88501,0.0001,10.36397]
[1776433390105,37.79,76853.13,24.7,0.88443,0.0001,10.40059]
[1776433390474,37.79,76853.13,24.7,0.88443,0.0001,10.40059]
[1776433391112,37.8,76841.17,24.7,0.88326,0.0001,10.47362]
[1776433392119,37.8,76830.65,24.7,0.88222,0.0001,10.53795]
[1776433393126,37.8,76829.88,24.7,0.88214,0.0001,10.54317]
[1776433394176,37.8,76829.88,24.7,0.88214,0.0001,10.54317]
[1776433394228,37.8,76829.88,24.7,0.88214,0.0001,10.54317]
[1776433394133,37.8,76823.54,24.7,0.88151,0.0001,10.58215]
[1776433394534,37.8,76823.54,24.7,0.88151,0.0001,10.58215]
[1776433394745,37.8,76823.54,24.7,0.88151,0.0001,10.58215]
[1776433395002,37.8,76823.54,24.7,0.88151,0.0001,10.58215]
[1776433395214,37.8,76817.53,24.7,0.88091,0.0001,10.61911]
[1776433395252,37.8,76817.53,24.7,0.88091,0.0001,10.61911]
[1776433396152,37.8,76802.58,24.7,0.87942,0.0001,10.71039]
[1776433397158,37.81,76805.76,24.7,0.87973,0.0001,10.6916]
[1776433398165,37.81,76811.78,24.7,0.88032,0.0001,10.65532]
[1776433399172,37.81,76807.28,24.7,0.87987,0.0001,10.6829]
[1776433399403,37.81,76807.28,24.7,0.87987,0.0001,10.6829]
[1776433400076,37.81,76807.28,24.7,0.87987,0.0001,10.6829]
[1776433400179,37.81,76816.89,24.7,0.88082,0.0001,10.62471]
[1776433401186,37.81,76823.86,24.7,0.8815,0.0001,10.58258]
[1776433401316,37.81,76823.86,24.7,0.8815,0.0001,10.58258]
[1776433402193,37.81,76833.39,24.7,0.88243,0.0001,10.52505]
[1776433403200,37.81,76830.92,24.7,0.88218,0.0001,10.54031]
[1776433403436,37.81,76830.92,24.7,0.88218,0.0001,10.54031]
[1776433403607,37.81,76830.92,24.7,0.88218,0.0001,10.54031]
[1776433404207,37.81,76823.72,24.7,0.88147,0.0001,10.58421]
[1776433405219,37.81,76818.72,24.7,0.88098,0.0001,10.6149]
[1776433406222,37.81,76810.97,24.7,0.8802,0.0001,10.66238]
[1776433408236,37.81,76821.18,24.7,0.8812,0.0001,10.60084]
[1776433409243,37.81,76828.69,24.7,0.88194,0.0001,10.55549]
[1776433411257,37.81,76825.69,24.7,0.88168,0.0001,10.56922]
[1776433414278,37.82,76832.06,24.7,0.8823,0.0001,10.53131]
[1776433415285,37.82,76834.07,24.7,0.88249,0.0001,10.51942]
[1776433416292,37.82,76839.38,24.7,0.883,0.0001,10.48759]
[1776433417299,37.82,76845.38,24.7,0.88358,0.0001,10.45166]
[1776433418305,37.82,76855.03,24.7,0.88451,0.0001,10.3938]
[1776433419597,37.82,76855.03,24.7,0.88451,0.0001,10.3938]
[1776433419734,37.82,76855.03,24.7,0.88451,0.0001,10.3938]
[1776433419770,37.82,76856.3,24.7,0.88461,0.0001,10.38709]
[1776433420325,37.82,76856.3,24.7,0.88461,0.0001,10.38709]
[1776433420429,37.82,76866.18,24.7,0.88556,0.0001,10.32757]
[1776433421330,37.82,76875.07,24.7,0.8864,0.0001,10.27467]
[1776433422337,37.82,76876.53,24.7,0.88653,0.0001,10.26641]
[1776433423574,37.83,76885.63,24.7,0.88739,9e-05,10.21231]
[1776433425017,37.83,76885.63,24.7,0.88739,9e-05,10.21231]
[1776433425140,37.83,76885.63,24.7,0.88739,9e-05,10.21231]
[1776433425176,37.83,76895.18,24.7,0.88828,9e-05,10.15607]
[1776433425359,37.83,76908.62,24.7,0.88954,9e-05,10.07571]
[1776433426365,37.83,76898.59,24.7,0.88859,9e-05,10.13617]
[1776433427569,37.83,76898.59,24.7,0.88859,9e-05,10.13617]
[1776433427655,37.83,76891.65,24.7,0.88792,9e-05,10.17847]
[1776433428383,37.83,76895.72,24.7,0.88831,9e-05,10.1541]
[1776433430397,37.84,76887.38,24.7,0.8875,9e-05,10.20541]
[1776433431773,37.84,76887.38,24.7,0.8875,9e-05,10.20541]
[1776433431804,37.84,76876.48,24.7,0.88645,0.0001,10.27191]
[1776433432335,37.84,76876.48,24.7,0.88645,0.0001,10.27191]
[1776433432843,37.84,76876.48,24.7,0.88645,0.0001,10.27191]
[1776433433066,37.84,76876.48,24.7,0.88645,0.0001,10.27191]
[1776433433168,37.84,76839.38,24.7,0.88288,0.0001,10.49548]
[1776433433430,37.84,76809.78,24.7,0.87997,0.0001,10.67484]
[1776433434431,37.84,76815.18,24.7,0.88049,0.0001,10.64281]
[1776433435966,37.84,76815.18,24.7,0.88049,0.0001,10.64281]
[1776433435973,37.84,76810.14,24.7,0.87999,0.0001,10.67379]
[1776433436446,37.84,76787.37,24.7,0.87771,0.0001,10.81229]
[1776433437557,37.84,76780.64,24.7,0.87703,0.0001,10.85369]
[1776433438474,37.84,76791.82,24.7,0.87815,0.0001,10.78587]
[1776433439476,37.84,76806.73,24.7,0.87963,0.0001,10.69531]
[1776433440483,37.84,76813.89,24.7,0.88035,0.0001,10.65158]
[1776433441491,37.84,76810.91,24.7,0.88006,0.0001,10.66948]
[1776433442497,37.84,76807.73,24.7,0.87974,0.0001,10.68858]
[1776433444167,37.84,76799.89,24.7,0.87897,0.0001,10.73592]
[1776433444512,37.84,76792.28,24.7,0.87821,0.0001,10.78223]
[1776433445519,37.84,76795.85,24.7,0.87857,0.0001,10.76051]
[1776433446609,37.84,76795.85,24.7,0.87857,0.0001,10.76051]
[1776433446630,37.84,76811.93,24.7,0.88017,0.0001,10.66267]
[1776433447458,37.84,76811.93,24.7,0.88017,0.0001,10.66267]
[1776433447533,37.84,76828.3,24.7,0.88178,0.0001,10.56346]
[1776433448724,37.84,76828.3,24.7,0.88178,0.0001,10.56346]
[1776433448784,37.84,76849.23,24.7,0.88381,0.0001,10.43712]
[1776433449765,37.84,76849.23,24.7,0.88381,0.0001,10.43712]
[1776433449940,37.84,76849.23,24.7,0.88381,0.0001,10.43712]
[1776433450039,37.84,76859.37,24.7,0.88479,0.0001,10.37605]
[1776433450554,37.84,76861.11,24.7,0.88496,0.0001,10.36557]
[1776433451977,37.84,76861.11,24.7,0.88496,0.0001,10.36557]
[1776433451983,37.84,76861.11,24.7,0.88496,0.0001,10.36557]
[1776433452031,37.84,76865.93,24.7,0.88543,0.0001,10.33625]
[1776433452568,37.84,76872.79,24.7,0.88608,0.0001,10.29499]
[1776433453575,37.84,76877.87,24.7,0.88657,0.0001,10.26422]
[1776433454581,37.84,76884.05,24.7,0.88716,9e-05,10.22693]
[1776433456596,37.84,76886.42,24.7,0.88739,9e-05,10.21243]
[1776433458610,37.84,76884.68,24.7,0.88723,9e-05,10.22259]
[1776433459831,37.84,76884.68,24.7,0.88723,9e-05,10.22259]
[1776433460099,37.84,76888.01,24.7,0.88755,9e-05,10.20236]
[1776433461263,37.84,76895.59,24.7,0.88826,9e-05,10.15685]
[1776433462762,37.84,76894.7,24.7,0.88818,9e-05,10.16218]
[1776433462825,37.84,76902.49,24.7,0.88891,9e-05,10.11549]
[1776433463340,37.84,76902.49,24.7,0.88891,9e-05,10.11549]
[1776433463649,37.84,76910.03,24.7,0.88962,9e-05,10.07045]
[1776433464656,37.84,76914.27,24.7,0.89001,9e-05,10.04517]
[1776433465663,37.84,76916.49,24.7,0.89022,9e-05,10.03202]
[1776433466670,37.84,76911.65,24.7,0.88977,9e-05,10.06103]
[1776433467349,37.84,76911.65,24.7,0.88977,9e-05,10.06103]
[1776433467677,37.84,76913.2,24.7,0.88991,9e-05,10.05193]
[1776433468684,37.84,76916.14,24.7,0.89018,9e-05,10.03451]
[1776433469691,37.84,76912.28,24.7,0.88982,9e-05,10.05766]
[1776433470698,37.84,76918.73,24.7,0.89042,9e-05,10.01935]
[1776433471705,37.84,76915.6,24.7,0.89017,9e-05,10.03323]
[1776433472712,37.84,76912.21,24.7,0.88985,9e-05,10.05364]
[1776433474726,37.84,76921.22,24.7,0.89068,9e-05,10.0002]
[1776433475733,37.84,76929.1,24.7,0.89141,9e-05,9.95311]
[1776433476739,37.84,76929.52,24.7,0.89145,9e-05,9.9505]
[1776433479901,37.84,76929.76,24.7,0.89147,9e-05,9.94931]
[1776433479962,37.84,76932.69,24.7,0.89174,9e-05,9.93212]
[1776433481071,37.84,76932.69,24.7,0.89174,9e-05,9.93212]
[1776433481120,37.84,76950.35,24.7,0.89335,9e-05,9.82736]
[1776433481775,37.84,76945.96,24.7,0.89295,9e-05,9.85336]
[1776433482783,37.84,76941.53,24.7,0.89255,9e-05,9.87976]
[1776433483797,37.84,76935.63,24.7,0.892,9e-05,9.91488]
[1776433484801,37.84,76925.21,24.7,0.89104,9e-05,9.97687]
[1776433485808,37.84,76921.7,24.7,0.89072,9e-05,9.99777]
[1776433486815,37.84,76914.16,24.7,0.89001,9e-05,10.04311]
[1776433487821,37.84,76905.18,24.7,0.88917,9e-05,10.09683]
[1776433488830,37.84,76898.73,24.7,0.88857,9e-05,10.13542]
[1776433489836,37.84,76901.88,24.7,0.88887,9e-05,10.11656]
[1776433490843,37.84,76901.11,24.7,0.88879,9e-05,10.12117]
[1776433491850,37.84,76897.55,24.7,0.88846,9e-05,10.14247]
[1776433492925,37.84,76897.55,24.7,0.88846,9e-05,10.14247]
[1776433493864,37.84,76899.17,24.7,0.88861,9e-05,10.13271]
[1776433494870,37.84,76902.17,24.7,0.88889,9e-05,10.11476]
[1776433495878,37.84,76900.03,24.7,0.88869,9e-05,10.12756]
[1776433496884,37.84,76895.56,24.7,0.88827,9e-05,10.15429]
[1776433497892,37.84,76891.12,24.7,0.88786,9e-05,10.18081]
[1776433498899,37.84,76915.97,24.7,0.89018,9e-05,10.03222]
[1776433499924,37.84,76919.3,24.7,0.89049,9e-05,10.0125]
[1776433500920,37.84,76932.28,24.7,0.89169,9e-05,9.93526]
[1776433502201,37.84,76932.28,24.7,0.89169,9e-05,9.93526]
[1776433502298,37.84,76935.82,24.7,0.89202,9e-05,9.91403]
[1776433503178,37.84,76937.95,24.7,0.89221,9e-05,9.90169]
[1776433503940,37.84,76933.08,24.7,0.89176,9e-05,9.93094]
[1776433504946,37.84,76922.64,24.7,0.89079,9e-05,9.99332]
[1776433505954,37.84,76921.84,24.7,0.89071,9e-05,9.99827]
[1776433506961,37.85,76929.0,24.7,0.89137,9e-05,9.95584]
[1776433508238,37.85,76929.0,24.7,0.89137,9e-05,9.95584]
[1776433508592,37.85,76930.89,24.7,0.89154,9e-05,9.94485]
[1776433509180,37.85,76930.89,24.7,0.89154,9e-05,9.94485]
[1776433509276,37.85,76909.66,24.7,0.88957,9e-05,10.0713]
[1776433509622,37.85,76909.66,24.7,0.88957,9e-05,10.0713]
[1776433509982,37.85,76892.29,24.7,0.88794,9e-05,10.1754]
[1776433510989,37.85,76892.36,24.7,0.88794,9e-05,10.17553]
[1776433512319,37.85,76892.36,24.7,0.88794,9e-05,10.17553]
[1776433512344,37.85,76898.65,24.7,0.88853,9e-05,10.13772]
[1776433513357,37.85,76887.31,24.7,0.88746,9e-05,10.20583]
[1776433514010,37.85,76881.43,24.7,0.8869,9e-05,10.24123]
[1776433515017,37.85,76878.15,24.7,0.88659,0.0001,10.261]
[1776433516024,37.85,76876.78,24.7,0.88646,0.0001,10.26916]
[1776433517031,37.85,76872.88,24.7,0.88609,0.0001,10.2925]
[1776433518038,37.85,76873.32,24.7,0.88613,0.0001,10.2899]
[1776433519045,37.85,76872.07,24.7,0.88601,0.0001,10.29755]
[1776433520052,37.85,76871.56,24.7,0.88596,0.0001,10.30065]
[1776433521059,37.85,76872.88,24.7,0.88609,0.0001,10.29276]
[1776433523073,37.85,76870.71,24.7,0.88589,0.0001,10.30536]
[1776433524080,37.85,76869.64,24.7,0.88579,0.0001,10.31156]
[1776433525216,37.85,76869.64,24.7,0.88579,0.0001,10.31156]
[1776433525243,37.85,76861.74,24.7,0.88503,0.0001,10.35884]
[1776433526095,37.85,76842.1,24.7,0.88314,0.0001,10.47697]
[1776433527102,37.85,76839.14,24.7,0.88286,0.0001,10.49464]
[1776433529020,37.84,76839.58,24.7,0.8829,0.0001,10.49175]
[1776433529116,37.84,76833.75,24.7,0.88234,0.0001,10.52677]
[1776433530353,37.84,76826.57,24.7,0.88164,0.0001,10.56995]
[1776433531130,37.84,76825.19,24.7,0.88155,0.0001,10.57317]
[1776433532137,37.84,76830.66,24.7,0.88209,0.0001,10.53985]
[1776433533063,37.84,76830.66,24.7,0.88209,0.0001,10.53985]
[1776433533355,37.84,76834.13,24.7,0.88244,0.0001,10.51842]
[1776433534151,37.84,76837.08,24.7,0.88273,0.0001,10.50019]
[1776433535158,37.84,76836.57,24.7,0.88269,0.0001,10.50291]
[1776433536165,37.84,76832.29,24.7,0.88227,0.0001,10.52871]
[1776433537172,37.84,76837.13,24.7,0.88275,0.0001,10.49903]
[1776433537839,37.84,76837.13,24.7,0.88275,0.0001,10.49903]
[1776433537930,37.84,76837.13,24.7,0.88275,0.0001,10.49903]
[1776433538179,37.84,76819.86,24.7,0.88106,0.0001,10.60352]
[1776433538934,37.84,76819.86,24.7,0.88106,0.0001,10.60352]
[1776433539186,37.84,76801.85,24.7,0.87927,0.0001,10.71304]
[1776433540193,37.84,76796.58,24.7,0.87875,0.0001,10.7451]
[1776433541200,37.84,76792.4,24.7,0.87833,0.0001,10.77049]
[1776433541956,37.84,76792.4,24.7,0.87833,0.0001,10.77049]
[1776433542208,37.84,76783.22,24.7,0.87741,0.0001,10.82634]
[1776433543216,37.84,76779.56,24.7,0.87705,0.0001,10.84823]
[1776433544221,37.84,76782.41,24.7,0.87734,0.0001,10.83065]
[1776433545229,37.84,76784.2,24.7,0.87752,0.0001,10.81956]
[1776433546236,37.84,76803.9,24.7,0.87949,0.0001,10.69965]
[1776433547243,37.83,76812.16,24.7,0.88032,0.0001,10.64906]
[1776433549257,37.83,76814.19,24.7,0.88052,0.0001,10.63638]
[1776433550264,37.83,76822.58,24.7,0.88135,0.0001,10.58533]
[1776433552340,37.83,76823.53,24.7,0.88145,0.0001,10.57958]
[1776433552367,37.83,76827.79,24.7,0.88188,0.0001,10.55307]
[1776433553300,37.82,76830.73,24.7,0.88221,0.0001,10.53225]
[1776433554307,37.81,76835.38,24.7,0.88273,0.0001,10.49995]
[1776433555265,37.81,76835.38,24.7,0.88273,0.0001,10.49995]
[1776433555302,37.81,76835.38,24.7,0.88273,0.0001,10.49995]
[1776433555314,37.8,76838.27,24.7,0.8831,0.0001,10.4773]
[1776433556291,37.8,76838.27,24.7,0.8831,0.0001,10.4773]
[1776433556321,37.79,76859.35,24.7,0.88521,0.0001,10.34521]
[1776433556764,37.79,76859.35,24.7,0.88521,0.0001,10.34521]
[1776433557427,37.79,76859.35,24.7,0.88521,0.0001,10.34521]
[1776433557338,37.79,76880.18,24.7,0.8872,9e-05,10.21957]
[1776433558343,37.78,76907.38,24.7,0.88977,9e-05,10.05618]
[1776433559104,37.78,76907.38,24.7,0.88977,9e-05,10.05618]
[1776433559119,37.78,76907.38,24.7,0.88977,9e-05,10.05618]
[1776433559354,37.78,76924.43,24.7,0.89136,9e-05,9.95427]
[1776433560014,37.78,76924.43,24.7,0.89136,9e-05,9.95427]
[1776433560323,37.78,76924.43,24.7,0.89136,9e-05,9.95427]
[1776433560357,37.78,76938.26,24.7,0.89263,9e-05,9.87184]
[1776433560717,37.78,76938.26,24.7,0.89263,9e-05,9.87184]
[1776433561367,37.78,76942.2,24.7,0.89299,9e-05,9.84839]
[1776433561686,37.78,76942.2,24.7,0.89299,9e-05,9.84839]
[1776433561930,37.78,76942.2,24.7,0.89299,9e-05,9.84839]
[1776433562375,37.78,76934.71,24.7,0.8923,9e-05,9.89299]
[1776433563382,37.78,76932.93,24.7,0.89214,9e-05,9.90333]
[1776433564389,37.78,76937.03,24.7,0.89252,9e-05,9.87871]
[1776433565397,37.78,76931.82,24.7,0.89205,9e-05,9.90946]
[1776433566604,37.78,76931.82,24.7,0.89205,9e-05,9.90946]
[1776433566408,37.78,76911.32,24.7,0.89016,9e-05,10.03137]
[1776433567411,37.78,76892.91,24.7,0.88844,9e-05,10.14106]
[1776433568418,37.78,76895.84,24.7,0.88873,9e-05,10.1229]
[1776433569425,37.78,76900.88,24.7,0.88921,9e-05,10.09215]
[1776433570434,37.78,76914.61,24.7,0.8905,9e-05,10.00956]
[1776433571439,37.77,76923.75,24.7,0.89135,9e-05,9.95464]
[1776433572446,37.77,76926.53,24.7,0.89161,9e-05,9.93774]
[1776433573455,37.77,76921.09,24.7,0.89115,9e-05,9.9671]
[1776433574460,37.77,76912.9,24.7,0.8904,9e-05,10.01561]
[1776433576219,37.76,76910.28,24.7,0.89017,9e-05,10.03041]
[1776433577369,37.76,76921.39,24.7,0.8912,9e-05,9.96411]
[1776433577482,37.76,76935.23,24.7,0.89248,9e-05,9.88138]
[1776433578489,37.76,76938.35,24.7,0.89277,9e-05,9.86262]
[1776433579495,37.76,76925.34,24.7,0.89158,9e-05,9.93983]
[1776433580507,37.76,76912.39,24.7,0.89038,9e-05,10.01677]
[1776433582140,37.76,76909.01,24.7,0.89008,9e-05,10.03611]
[1776433582519,37.76,76913.52,24.7,0.8905,9e-05,10.00916]
[1776433583525,37.76,76920.85,24.7,0.89119,9e-05,9.96502]
[1776433584534,37.76,76931.76,24.7,0.8922,9e-05,9.8997]
[1776433585540,37.76,76936.67,24.7,0.89265,9e-05,9.87026]
[1776433586547,37.76,76938.39,24.7,0.89281,9e-05,9.85984]
[1776433587523,37.76,76938.39,24.7,0.89281,9e-05,9.85984]
[1776433587936,37.76,76938.39,24.7,0.89281,9e-05,9.85984]
[1776433588289,37.75,76941.57,24.7,0.89311,9e-05,9.8406]
[1776433589569,37.75,76942.74,24.7,0.89322,9e-05,9.8335]
[1776433591367,37.75,76941.02,24.7,0.89311,9e-05,9.83852]
[1776433593622,37.75,76941.05,24.7,0.89311,9e-05,9.83818]
[1776433593715,37.75,76947.78,24.7,0.89373,9e-05,9.7981]
[1776433594606,37.75,76958.21,24.7,0.89468,9e-05,9.73624]
[1776433596288,37.75,76958.21,24.7,0.89468,9e-05,9.73624]
[1776433596446,37.75,76958.21,24.7,0.89468,9e-05,9.73624]
[1776433596466,37.75,76960.09,24.7,0.89485,9e-05,9.72514]
[1776433596734,37.75,76960.09,24.7,0.89485,9e-05,9.72514]
[1776433596914,37.75,76971.3,24.7,0.89585,9e-05,9.65892]
[1776433597605,37.75,76971.3,24.7,0.89585,9e-05,9.65892]
[1776433598380,37.75,76981.02,24.7,0.89673,9e-05,9.6013]
[1776433598649,37.75,76995.27,24.7,0.89799,9e-05,9.51755]
[1776433599656,37.75,76998.37,24.7,0.89827,9e-05,9.49905]
[1776433600663,37.75,77002.44,24.7,0.89863,9e-05,9.47492]
[1776433602392,37.75,77002.44,24.7,0.89863,9e-05,9.47492]
[1776433602474,37.75,77004.99,24.7,0.89886,9e-05,9.45952]
[1776433602677,37.75,77000.31,24.7,0.89845,9e-05,9.48694]
[1776433603684,37.75,76998.78,24.7,0.89831,9e-05,9.49595]
[1776433604691,37.75,76983.96,24.7,0.897,9e-05,9.58302]
[1776433605502,37.75,76983.96,24.7,0.897,9e-05,9.58302]
[1776433605600,37.75,76983.96,24.7,0.897,9e-05,9.58302]
[1776433605937,37.75,76983.96,24.7,0.897,9e-05,9.58302]
[1776433605962,37.75,76983.96,24.7,0.897,9e-05,9.58302]
[1776433606061,37.75,76966.18,24.7,0.89541,9e-05,9.68807]
[1776433606735,37.75,76966.18,24.7,0.89541,9e-05,9.68807]
[1776433607417,37.75,76966.18,24.7,0.89541,9e-05,9.68807]
[1776433606778,37.75,76951.16,24.7,0.89405,9e-05,9.77701]
[1776433608333,37.75,76951.16,24.7,0.89405,9e-05,9.77701]
[1776433608400,37.75,76922.99,24.7,0.89147,9e-05,9.94437]
[1776433608675,37.75,76922.99,24.7,0.89147,9e-05,9.94437]
[1776433608730,37.75,76908.99,24.7,0.89018,9e-05,10.02763]
[1776433609858,37.75,76908.99,24.7,0.89018,9e-05,10.02763]
[1776433609903,37.75,76901.64,24.7,0.88949,9e-05,10.07146]
[1776433611013,37.75,76901.64,24.7,0.88949,9e-05,10.07146]
[1776433611112,37.75,76901.64,24.7,0.88949,9e-05,10.07146]
[1776433611186,37.75,76903.58,24.7,0.88967,9e-05,10.05994]
[1776433612148,37.75,76903.58,24.7,0.88967,9e-05,10.05994]
[1776433612165,37.75,76903.58,24.7,0.88967,9e-05,10.05994]
[1776433612239,37.75,76858.28,24.7,0.88538,0.0001,10.33196]
[1776433612798,37.75,76840.14,24.7,0.88363,0.0001,10.44157]
[1776433613804,37.75,76826.59,24.7,0.88231,0.0001,10.52324]
[1776433614818,37.75,76826.59,24.7,0.88231,0.0001,10.52324]
[1776433616285,37.75,76825.74,24.7,0.88223,0.0001,10.5284]
[1776433616368,37.75,76826.53,24.7,0.88231,0.0001,10.52334]
[1776433617096,37.75,76826.53,24.7,0.88231,0.0001,10.52334]
[1776433617125,37.75,76826.53,24.7,0.88231,0.0001,10.52334]
[1776433617186,37.75,76801.25,24.7,0.87982,0.0001,10.67673]
[1776433618210,37.75,76801.25,24.7,0.87982,0.0001,10.67673]
[1776433618224,37.75,76807.09,24.7,0.8804,0.0001,10.64118]
[1776433618855,37.74,76835.17,24.7,0.88318,0.0001,10.46965]
[1776433620605,37.74,76835.17,24.7,0.88318,0.0001,10.46965]
[1776433619862,37.74,76819.43,24.7,0.88164,0.0001,10.56507]
[1776433620681,37.74,76819.43,24.7,0.88164,0.0001,10.56507]
[1776433620999,37.74,76819.43,24.7,0.88164,0.0001,10.56507]
[1776433621255,37.74,76819.43,24.7,0.88164,0.0001,10.56507]
[1776433621261,37.74,76795.14,24.7,0.87923,0.0001,10.71286]
[1776433621832,37.74,76795.14,24.7,0.87923,0.0001,10.71286]
[1776433622328,37.74,76795.14,24.7,0.87923,0.0001,10.71286]
[1776433622431,37.74,76779.03,24.7,0.87761,0.0001,10.811]
[1776433623109,37.74,76779.03,24.7,0.87761,0.0001,10.811]
[1776433623257,37.74,76783.14,24.7,0.87803,0.0001,10.78563]
[1776433623900,37.74,76775.67,24.7,0.87729,0.0001,10.8306]
[1776433624903,37.74,76755.08,24.7,0.87521,0.0001,10.95592]
[1776433625910,37.74,76754.94,24.7,0.8752,0.0001,10.95619]
[1776433627270,37.74,76751.45,24.7,0.87485,0.0001,10.97727]
[1776433628283,37.73,76739.26,24.7,0.8736,0.0001,11.05173]
[1776433628934,37.73,76736.23,24.7,0.8733,0.0001,11.06988]
[1776433629941,37.73,76740.07,24.7,0.8737,0.0001,11.04579]
[1776433630948,37.71,76740.78,24.7,0.87389,0.0001,11.03428]
[1776433631955,37.69,76736.25,24.7,0.87354,0.0001,11.05514]
[1776433633055,37.69,76736.25,24.7,0.87354,0.0001,11.05514]
[1776433633161,37.69,76736.25,24.7,0.87354,0.0001,11.05514]
[1776433633235,37.69,76729.91,24.7,0.8729,0.0001,11.09341]
[1776433634337,37.69,76729.91,24.7,0.8729,0.0001,11.09341]
[1776433634363,37.69,76708.43,24.7,0.87066,0.00011,11.22526]
[1776433634722,37.69,76708.43,24.7,0.87066,0.00011,11.22526]
[1776433635078,37.69,76699.82,24.7,0.86977,0.00011,11.27794]
[1776433635983,37.69,76683.34,24.7,0.86802,0.00011,11.37954]
[1776433636990,37.69,76689.58,24.7,0.8687,0.00011,11.34025]
[1776433637997,37.69,76685.46,24.7,0.86827,0.00011,11.3651]
[1776433639016,37.69,76703.56,24.7,0.87019,0.00011,11.25323]
[1776433639601,37.69,76703.56,24.7,0.87019,0.00011,11.25323]
[1776433639836,37.69,76703.56,24.7,0.87019,0.00011,11.25323]
[1776433640020,37.67,76732.94,24.7,0.87338,0.0001,11.06468]
[1776433641025,37.67,76749.26,24.7,0.87506,0.0001,10.96431]
[1776433642512,37.67,76749.26,24.7,0.87506,0.0001,10.96431]
[1776433642540,37.67,76749.26,24.7,0.87506,0.0001,10.96431]
[1776433642565,37.66,76769.07,24.7,0.8771,0.0001,10.84121]
[1776433643039,37.64,76780.11,24.7,0.87837,0.0001,10.76403]
[1776433643870,37.64,76780.11,24.7,0.87837,0.0001,10.76403]
[1776433644046,37.61,76777.91,24.7,0.87829,0.0001,10.76909]
[1776433646525,37.59,76779.02,24.7,0.87853,0.0001,10.75382]
[1776433646557,37.59,76777.06,24.7,0.87835,0.0001,10.765]
[1776433647182,37.59,76777.06,24.7,0.87835,0.0001,10.765]
[1776433647284,37.57,76774.55,24.7,0.87823,0.0001,10.77203]
[1776433649081,37.52,76780.88,24.7,0.87914,0.0001,10.7165]
[1776433650089,37.5,76771.75,24.7,0.87834,0.0001,10.76492]
[1776433651097,37.48,76764.42,24.7,0.87778,0.0001,10.7967]
[1776433652329,37.46,76765.22,24.7,0.878,0.0001,10.783]
[1776433653111,37.44,76783.84,24.7,0.88001,0.0001,10.65997]
[1776433654119,37.42,76791.7,24.7,0.88091,0.0001,10.60494]
[1776433655332,37.42,76794.35,24.7,0.88118,0.0001,10.58808]
[1776433656569,37.4,76796.17,24.7,0.88145,0.0001,10.57118]
[1776433657140,37.39,76787.81,24.7,0.88071,0.0001,10.61699]
[1776433659153,37.37,76790.11,24.7,0.88105,0.0001,10.59604]
[1776433660161,37.36,76784.88,24.7,0.88062,0.0001,10.62241]
[1776433661168,37.35,76788.88,24.7,0.88103,0.0001,10.59721]
[1776433662175,37.35,76786.06,24.7,0.88075,0.0001,10.61396]
[1776433663182,37.35,76780.69,24.7,0.88022,0.0001,10.64664]
[1776433665196,37.35,76783.58,24.7,0.88052,0.0001,10.62809]
[1776433666177,37.35,76783.58,24.7,0.88052,0.0001,10.62809]
[1776433666203,37.35,76786.38,24.7,0.88081,0.0001,10.61025]
[1776433668217,37.32,76791.89,24.7,0.88155,0.0001,10.56433]
[1776433669282,37.32,76791.89,24.7,0.88155,0.0001,10.56433]
[1776433669400,37.3,76805.77,24.7,0.88302,0.0001,10.47377]
[1776433670231,37.3,76820.41,24.7,0.88446,0.0001,10.38368]
[1776433671281,37.3,76820.41,24.7,0.88446,0.0001,10.38368]
[1776433671356,37.3,76822.43,24.7,0.8847,0.0001,10.36851]
[1776433672475,37.3,76822.43,24.7,0.8847,0.0001,10.36851]
[1776433672510,37.3,76822.43,24.7,0.8847,0.0001,10.36851]
[1776433672572,37.29,76815.04,24.7,0.88402,0.0001,10.41115]
[1776433673252,37.29,76800.37,24.7,0.88258,0.0001,10.50079]
[1776433674263,37.29,76782.55,24.7,0.8808,0.0001,10.61035]
[1776433674771,37.29,76782.55,24.7,0.8808,0.0001,10.61035]
[1776433675176,37.29,76782.55,24.7,0.8808,0.0001,10.61035]
[1776433675273,37.29,76760.98,24.7,0.87864,0.0001,10.74232]
[1776433676278,37.28,76756.81,24.7,0.87823,0.0001,10.76729]
[1776433677498,37.28,76756.81,24.7,0.87823,0.0001,10.76729]
[1776433678292,37.28,76767.0,24.7,0.87929,0.0001,10.70266]
[1776433679299,37.28,76782.59,24.7,0.88087,0.0001,10.6058]
[1776433680306,37.28,76792.13,24.7,0.88184,0.0001,10.54649]
[1776433681312,37.27,76805.46,24.7,0.88317,0.0001,10.46409]
[1776433682320,37.27,76805.76,24.7,0.8832,0.0001,10.46185]
[1776433684579,37.27,76806.96,24.7,0.88333,0.0001,10.45408]
[1776433684334,37.27,76810.15,24.7,0.88365,0.0001,10.43413]
[1776433685341,37.27,76813.89,24.7,0.88402,0.0001,10.41084]
[1776433685732,37.27,76813.89,24.7,0.88402,0.0001,10.41084]
[1776433685762,37.27,76813.89,24.7,0.88402,0.0001,10.41084]
[1776433686348,37.27,76807.56,24.7,0.8834,0.0001,10.44932]
[1776433687513,37.27,76802.66,24.7,0.88293,0.0001,10.47899]
[1776433689369,37.27,76803.49,24.7,0.88302,0.0001,10.47302]
[1776433690910,37.26,76803.09,24.7,0.88299,0.0001,10.47505]
[1776433691383,37.26,76792.89,24.7,0.88198,0.0001,10.53728]
[1776433692390,37.26,76782.23,24.7,0.88093,0.0001,10.60237]
[1776433693397,37.26,76769.0,24.7,0.87961,0.0001,10.68334]
[1776433694257,37.26,76769.0,24.7,0.87961,0.0001,10.68334]
[1776433694433,37.26,76769.0,24.7,0.87961,0.0001,10.68334]
[1776433694485,37.26,76769.0,24.7,0.87961,0.0001,10.68334]
[1776433694732,37.26,76769.0,24.7,0.87961,0.0001,10.68334]
[1776433694633,37.26,76757.33,24.7,0.87844,0.0001,10.75471]
[1776433695178,37.26,76757.33,24.7,0.87844,0.0001,10.75471]
[1776433695681,37.26,76757.33,24.7,0.87844,0.0001,10.75471]
[1776433695423,37.26,76734.8,24.7,0.87613,0.0001,10.89426]
[1776433696430,37.26,76713.9,24.7,0.87398,0.0001,11.0228]
[1776433697436,37.25,76720.28,24.7,0.87466,0.0001,10.98248]
[1776433698989,37.25,76720.2,24.7,0.87466,0.0001,10.98238]
[1776433699520,37.25,76719.94,24.7,0.87464,0.0001,10.98341]
[1776433700457,37.24,76718.01,24.7,0.87454,0.0001,10.98961]
[1776433701358,37.24,76718.01,24.7,0.87454,0.0001,10.98961]
[1776433701659,37.23,76708.5,24.7,0.87355,0.0001,11.04821]
[1776433702472,37.23,76692.85,24.7,0.87192,0.00011,11.14511]
[1776433703479,37.21,76697.92,24.7,0.87259,0.00011,11.10548]
[1776433704486,37.21,76701.25,24.7,0.87295,0.00011,11.08396]
[1776433705493,37.21,76714.55,24.7,0.87435,0.0001,11.00036]
[1776433706500,37.19,76717.15,24.7,0.87472,0.0001,10.97827]
[1776433707507,37.19,76720.88,24.7,0.87512,0.0001,10.95449]
[1776433708629,37.19,76720.88,24.7,0.87512,0.0001,10.95449]
[1776433708514,37.19,76728.23,24.7,0.87589,0.0001,10.90824]
[1776433708935,37.19,76728.23,24.7,0.87589,0.0001,10.90824]
[1776433708978,37.19,76728.23,24.7,0.87589,0.0001,10.90824]
[1776433709036,37.19,76728.23,24.7,0.87589,0.0001,10.90824]
[1776433709521,37.17,76749.97,24.7,0.87824,0.0001,10.76582]
[1776433710182,37.17,76749.97,24.7,0.87824,0.0001,10.76582]
[1776433710527,37.17,76770.43,24.7,0.88032,0.0001,10.63873]
[1776433711539,37.17,76786.43,24.7,0.88198,0.0001,10.53464]
[1776433712546,37.17,76799.81,24.7,0.88331,0.0001,10.45201]
[1776433713024,37.17,76799.81,24.7,0.88331,0.0001,10.45201]
[1776433713670,37.17,76801.73,24.7,0.88351,0.0001,10.44005]
[1776433714560,37.17,76808.1,24.7,0.88414,0.0001,10.40063]
[1776433716324,37.16,76807.6,24.7,0.88409,0.0001,10.40349]
[1776433716578,37.16,76813.72,24.7,0.8847,0.0001,10.3657]
[1776433716944,37.16,76813.72,24.7,0.8847,0.0001,10.3657]
[1776433717584,37.16,76815.87,24.7,0.88492,0.0001,10.35205]
[1776433718592,37.16,76820.1,24.7,0.88533,0.0001,10.32597]
[1776433719599,37.16,76821.81,24.7,0.88551,0.0001,10.31509]
[1776433720606,37.16,76822.82,24.7,0.88561,0.0001,10.30852]
[1776433721613,37.16,76822.19,24.7,0.88555,0.0001,10.31223]
[1776433722465,37.16,76822.19,24.7,0.88555,0.0001,10.31223]
[1776433722672,37.16,76822.19,24.7,0.88555,0.0001,10.31223]
[1776433722620,37.16,76830.53,24.7,0.88637,0.0001,10.26069]
[1776433722850,37.16,76830.53,24.7,0.88637,0.0001,10.26069]
[1776433722888,37.16,76830.53,24.7,0.88637,0.0001,10.26069]
[1776433723627,37.16,76857.31,24.7,0.88896,0.0001,10.09682]
[1776433723852,37.16,76857.31,24.7,0.88896,0.0001,10.09682]
[1776433724637,37.16,76861.41,24.7,0.88935,0.0001,10.07171]
[1776433725641,37.16,76858.51,24.7,0.88907,0.0001,10.08924]
[1776433725909,37.16,76858.51,24.7,0.88907,0.0001,10.08924]
[1776433726648,37.16,76847.85,24.7,0.88806,0.0001,10.15378]
[1776433726797,37.16,76847.85,24.7,0.88806,0.0001,10.15378]
[1776433727400,37.16,76847.85,24.7,0.88806,0.0001,10.15378]
[1776433727655,37.16,76833.86,24.7,0.88671,0.0001,10.239]
[1776433728662,37.16,76834.48,24.7,0.88678,0.0001,10.23485]
[1776433728853,37.16,76834.48,24.7,0.88678,0.0001,10.23485]
[1776433729219,37.16,76834.48,24.7,0.88678,0.0001,10.23485]
[1776433729669,37.15,76838.78,24.7,0.8872,0.0001,10.20821]
[1776433730676,37.15,76832.28,24.7,0.88658,0.0001,10.24735]
[1776433731683,37.15,76825.03,24.7,0.88588,0.0001,10.29168]
[1776433732570,37.15,76825.03,24.7,0.88588,0.0001,10.29168]
[1776433732691,37.15,76816.37,24.7,0.88503,0.0001,10.34466]
[1776433732812,37.15,76816.37,24.7,0.88503,0.0001,10.34466]
[1776433733698,37.15,76809.11,24.7,0.88432,0.0001,10.38903]
[1776433734705,37.15,76805.0,24.7,0.88392,0.0001,10.41403]
[1776433736609,37.15,76806.19,24.7,0.88404,0.0001,10.40641]
[1776433737729,37.15,76814.48,24.7,0.88486,0.0001,10.3552]
[1776433738736,37.15,76817.57,24.7,0.88517,0.0001,10.33574]
[1776433739749,37.15,76814.58,24.7,0.88488,0.0001,10.35409]
[1776433740756,37.15,76818.23,24.7,0.88525,0.0001,10.33068]
[1776433743519,37.15,76819.96,24.7,0.88543,0.0001,10.31989]
[1776433743768,37.15,76819.96,24.7,0.88543,0.0001,10.31989]
[1776433743631,37.14,76839.69,24.7,0.88736,0.0001,10.19833]
[1776433743995,37.14,76857.72,24.7,0.88909,0.0001,10.08833]
[1776433745400,37.14,76857.72,24.7,0.88909,0.0001,10.08833]
[1776433745569,37.14,76857.72,24.7,0.88909,0.0001,10.08833]
[1776433745582,37.14,76878.2,24.7,0.89104,9e-05,9.96318]
[1776433746423,37.14,76878.2,24.7,0.89104,9e-05,9.96318]
[1776433746473,37.14,76884.23,24.7,0.89161,9e-05,9.92643]
[1776433746803,37.14,76900.03,24.7,0.89309,9e-05,9.83087]
[1776433748490,37.14,76907.4,24.7,0.89377,9e-05,9.78635]
[1776433749639,37.14,76907.4,24.7,0.89377,9e-05,9.78635]
[1776433749693,37.14,76905.47,24.7,0.89359,9e-05,9.79798]
[1776433751841,37.14,76887.06,24.7,0.89188,9e-05,9.90918]
[1776433752894,37.14,76887.06,24.7,0.89188,9e-05,9.90918]
[1776433753342,37.14,76887.06,24.7,0.89188,9e-05,9.90918]
[1776433753369,37.14,76872.15,24.7,0.89048,9e-05,9.99926]
[1776433753855,37.14,76868.9,24.7,0.89017,9e-05,10.019]
[1776433754862,37.14,76871.9,24.7,0.89046,9e-05,10.00043]
[1776433755869,37.14,76874.98,24.7,0.89076,9e-05,9.98142]
[1776433756876,37.14,76878.47,24.7,0.89109,9e-05,9.95995]
[1776433757883,37.14,76875.53,24.7,0.89082,9e-05,9.97752]
[1776433758890,37.14,76876.86,24.7,0.89095,9e-05,9.96916]
[1776433760687,37.13,76866.59,24.7,0.88998,9e-05,10.03088]
[1776433760904,37.13,76869.78,24.7,0.89029,9e-05,10.01149]
[1776433761911,37.13,76867.95,24.7,0.89012,9e-05,10.02227]
[1776433762918,37.13,76865.42,24.7,0.88988,0.0001,10.03743]
[1776433763915,37.13,76865.42,24.7,0.88988,0.0001,10.03743]
[1776433763925,37.13,76868.78,24.7,0.89021,9e-05,10.01675]
[1776433765457,37.13,76885.56,24.7,0.89179,9e-05,9.91451]
[1776433766092,37.13,76885.56,24.7,0.89179,9e-05,9.91451]
[1776433766215,37.13,76885.56,24.7,0.89179,9e-05,9.91451]
[1776433766330,37.13,76884.53,24.7,0.8917,9e-05,9.92075]
[1776433766840,37.13,76884.53,24.7,0.8917,9e-05,9.92075]
[1776433767327,37.13,76884.53,24.7,0.8917,9e-05,9.92075]
[1776433767408,37.13,76916.55,24.7,0.89467,9e-05,9.72737]
[1776433767953,37.13,76919.7,24.7,0.89496,9e-05,9.70842]
[1776433768960,37.13,76916.14,24.7,0.89463,9e-05,9.72994]
[1776433770140,37.13,76916.14,24.7,0.89463,9e-05,9.72994]
[1776433770150,37.13,76911.84,24.7,0.89424,9e-05,9.7559]
[1776433771648,37.13,76913.88,24.7,0.89447,9e-05,9.73882]
[1776433771982,37.13,76914.94,24.7,0.89456,9e-05,9.73244]
[1776433772989,37.13,76930.81,24.7,0.89602,9e-05,9.63716]
[1776433773996,37.13,76938.2,24.7,0.89669,9e-05,9.5926]
[1776433777017,37.13,76940.95,24.7,0.89695,9e-05,9.57551]
[1776433778024,37.13,76945.35,24.7,0.89735,9e-05,9.549]
[1776433780038,37.13,76940.3,24.7,0.8969,9e-05,9.57893]
[1776433781045,37.13,76942.76,24.7,0.89712,9e-05,9.56403]
[1776433782054,37.13,76940.0,24.7,0.89688,9e-05,9.58039]
[1776433784067,37.13,76943.97,24.7,0.89724,9e-05,9.5563]
[1776433785074,37.13,76955.11,24.7,0.89825,9e-05,9.48963]
[1776433786707,37.13,76955.11,24.7,0.89825,9e-05,9.48963]
[1776433786813,37.13,76955.11,24.7,0.89825,9e-05,9.48963]
[1776433786878,37.13,76955.11,24.7,0.89825,9e-05,9.48963]
[1776433786812,37.13,76961.62,24.7,0.89882,9e-05,9.45113]
[1776433787088,37.13,76972.06,24.7,0.89975,9e-05,9.38904]
[1776433787885,37.13,76972.06,24.7,0.89975,9e-05,9.38904]
[1776433788103,37.13,76981.91,24.7,0.90062,9e-05,9.33088]
[1776433789775,37.13,76979.24,24.7,0.90037,9e-05,9.34741]
[1776433790683,37.13,76979.24,24.7,0.90037,9e-05,9.34741]
[1776433790710,37.13,76979.24,24.7,0.90037,9e-05,9.34741]
[1776433790768,37.13,76986.53,24.7,0.90101,9e-05,9.30431]
[1776433791082,37.13,76986.53,24.7,0.90101,9e-05,9.30431]
[1776433791441,37.13,76986.53,24.7,0.90101,9e-05,9.30431]
[1776433791718,37.13,76986.53,24.7,0.90101,9e-05,9.30431]
[1776433791486,37.13,77017.76,24.7,0.90373,9e-05,9.1202]
[1776433792137,37.13,77042.95,24.7,0.90587,8e-05,8.97316]
[1776433793156,37.13,77032.22,24.7,0.90496,9e-05,9.03604]
[1776433794644,37.13,77032.22,24.7,0.90496,9e-05,9.03604]
[1776433794724,37.13,77048.49,24.7,0.90632,8e-05,8.94246]
[1776433794994,37.13,77048.49,24.7,0.90632,8e-05,8.94246]
[1776433795472,37.13,77048.49,24.7,0.90632,8e-05,8.94246]
[1776433795755,37.14,77070.76,24.7,0.90817,8e-05,8.81395]
[1776433796716,37.14,77070.76,24.7,0.90817,8e-05,8.81395]
[1776433796809,37.14,77070.25,24.7,0.90813,8e-05,8.81702]
[1776433797196,37.14,77070.25,24.7,0.90813,8e-05,8.81702]
[1776433797457,37.14,77070.25,24.7,0.90813,8e-05,8.81702]
[1776433797834,37.14,77070.25,24.7,0.90813,8e-05,8.81702]
[1776433797508,37.14,77075.44,24.7,0.90855,8e-05,8.78717]
[1776433798187,37.14,77078.99,24.7,0.90885,8e-05,8.76666]
[1776433798933,37.14,77078.99,24.7,0.90885,8e-05,8.76666]
[1776433799195,37.14,77076.39,24.7,0.90863,8e-05,8.78187]
[1776433800202,37.14,77074.72,24.7,0.90849,8e-05,8.79169]
[1776433802594,37.14,77074.49,24.7,0.90847,8e-05,8.79317]
[1776433802738,37.14,77074.49,24.7,0.90847,8e-05,8.79317]
[1776433802818,37.14,77066.72,24.7,0.9078,8e-05,8.83958]
[1776433803298,37.14,77066.72,24.7,0.9078,8e-05,8.83958]
[1776433803350,37.14,77066.72,24.7,0.9078,8e-05,8.83958]
[1776433803356,37.14,77061.92,24.7,0.9074,8e-05,8.86741]
[1776433804656,37.14,77061.92,24.7,0.9074,8e-05,8.86741]
[1776433804702,37.14,77050.52,24.7,0.90643,8e-05,8.93468]
[1776433805301,37.14,77050.52,24.7,0.90643,8e-05,8.93468]
[1776433805403,37.14,77036.12,24.7,0.90521,8e-05,9.01864]
[1776433805970,37.14,77036.12,24.7,0.90521,8e-05,9.01864]
[1776433806650,37.14,77036.12,24.7,0.90521,8e-05,9.01864]
[1776433806758,37.14,77036.12,24.7,0.90521,8e-05,9.01864]
[1776433806846,37.15,77032.75,24.7,0.90491,9e-05,9.03961]
[1776433807110,37.15,77032.75,24.7,0.90491,9e-05,9.03961]
[1776433808259,37.15,77039.98,24.7,0.90552,8e-05,8.99784]
[1776433809267,37.15,77050.85,24.7,0.90643,8e-05,8.93504]
[1776433809968,37.15,77050.85,24.7,0.90643,8e-05,8.93504]
[1776433810275,37.15,77053.19,24.7,0.90661,8e-05,8.92206]
[1776433811647,37.15,77044.33,24.7,0.90585,8e-05,8.97486]
[1776433812293,37.15,77031.6,24.7,0.90477,9e-05,9.04919]
[1776433813110,37.15,77031.6,24.7,0.90477,9e-05,9.04919]
[1776433813297,37.16,77013.76,24.7,0.90323,9e-05,9.15435]
[1776433813943,37.16,77013.76,24.7,0.90323,9e-05,9.15435]
[1776433813959,37.16,77013.76,24.7,0.90323,9e-05,9.15435]
[1776433814266,37.16,77013.76,24.7,0.90323,9e-05,9.15435]
[1776433814422,37.16,77000.34,24.7,0.90206,9e-05,9.23379]
[1776433814942,37.16,77000.34,24.7,0.90206,9e-05,9.23379]
[1776433815311,37.16,77007.89,24.7,0.90271,9e-05,9.18961]
[1776433816318,37.16,77015.96,24.7,0.90341,9e-05,9.14233]
[1776433818332,37.16,77017.64,24.7,0.90354,9e-05,9.13301]
[1776433819339,37.16,77022.67,24.7,0.90397,9e-05,9.10382]
[1776433820354,37.16,77027.45,24.7,0.90438,9e-05,9.07612]
[1776433821362,37.16,77016.95,24.7,0.90347,9e-05,9.13803]
[1776433822369,37.16,77013.94,24.7,0.90321,9e-05,9.15613]
[1776433823376,37.16,77013.81,24.7,0.90319,9e-05,9.15721]
[1776433824383,37.16,77006.8,24.7,0.90258,9e-05,9.19873]
[1776433826397,37.17,77014.07,24.7,0.9032,9e-05,9.15648]
[1776433827404,37.17,77023.48,24.7,0.90401,9e-05,9.10149]
[1776433828441,37.17,77023.48,24.7,0.90401,9e-05,9.10149]
[1776433828622,37.17,77023.48,24.7,0.90401,9e-05,9.10149]
[1776433828709,37.17,77022.25,24.7,0.90389,9e-05,9.10936]
[1776433829726,37.17,77022.25,24.7,0.90389,9e-05,9.10936]
[1776433829814,37.17,77039.22,24.7,0.90534,8e-05,9.01042]
[1776433829957,37.17,77039.22,24.7,0.90534,8e-05,9.01042]
[1776433830603,37.17,77039.22,24.7,0.90534,8e-05,9.01042]
[1776433830636,37.17,77056.04,24.7,0.90676,8e-05,8.91248]
[1776433831432,37.17,77074.19,24.7,0.9083,8e-05,8.80303]
[1776433832442,37.17,77076.79,24.7,0.90851,8e-05,8.78865]
[1776433833447,37.17,77074.97,24.7,0.90835,8e-05,8.79996]
[1776433835463,37.18,77072.71,24.7,0.90814,8e-05,8.81471]
[1776433837841,37.18,77071.6,24.7,0.90802,8e-05,8.82277]
[1776433837477,37.18,77066.76,24.7,0.90762,8e-05,8.85078]
[1776433838484,37.18,77076.44,24.7,0.90841,8e-05,8.79559]
[1776433839402,37.18,77076.44,24.7,0.90841,8e-05,8.79559]
[1776433839492,37.19,77086.39,24.7,0.90922,8e-05,8.73895]
[1776433840499,37.19,77088.38,24.7,0.90937,8e-05,8.72889]
[1776433841849,37.19,77088.38,24.7,0.90937,8e-05,8.72889]
[1776433842514,37.19,77080.38,24.7,0.90869,8e-05,8.7765]
[1776433843521,37.19,77078.98,24.7,0.90856,8e-05,8.78542]
[1776433844569,37.19,77078.98,24.7,0.90856,8e-05,8.78542]
[1776433844612,37.19,77078.98,24.7,0.90856,8e-05,8.78542]
[1776433844668,37.19,77060.47,24.7,0.90702,8e-05,8.8925]
[1776433845192,37.19,77060.47,24.7,0.90702,8e-05,8.8925]
[1776433845561,37.2,77039.47,24.7,0.90524,8e-05,9.01548]
[1776433846559,37.2,77021.99,24.7,0.90372,9e-05,9.11944]
[1776433847566,37.2,77017.8,24.7,0.90336,9e-05,9.14431]
[1776433848574,37.2,77017.8,24.7,0.90336,9e-05,9.14431]
[1776433848596,37.2,77010.42,24.7,0.90272,9e-05,9.18791]
[1776433849609,37.2,77015.85,24.7,0.90318,9e-05,9.15621]
[1776433850588,37.2,77023.57,24.7,0.90384,9e-05,9.11119]
[1776433851595,37.2,77019.83,24.7,0.90352,9e-05,9.13342]
[1776433852738,37.2,77019.83,24.7,0.90352,9e-05,9.13342]
[1776433852830,37.2,77032.45,24.7,0.90459,9e-05,9.05982]
[1776433853905,37.2,77032.45,24.7,0.90459,9e-05,9.05982]
[1776433853611,37.21,77041.85,24.7,0.90539,8e-05,9.00535]
[1776433854616,37.21,77054.15,24.7,0.90642,8e-05,8.93424]
[1776433855622,37.21,77059.43,24.7,0.90685,8e-05,8.90418]
[1776433856796,37.21,77059.43,24.7,0.90685,8e-05,8.90418]
[1776433856899,37.21,77055.91,24.7,0.90655,8e-05,8.92524]
[1776433857637,37.21,77063.24,24.7,0.90715,8e-05,8.88332]
[1776433858909,37.21,77066.7,24.7,0.90743,8e-05,8.86394]
[1776433859654,37.21,77071.74,24.7,0.90784,8e-05,8.83547]
[1776433860729,37.22,77073.57,24.7,0.90799,8e-05,8.82532]
[1776433862721,37.22,77075.84,24.7,0.90817,8e-05,8.81241]
[1776433863813,37.22,77065.56,24.7,0.90732,8e-05,8.87192]
[1776433864687,37.22,77057.51,24.7,0.90664,8e-05,8.91888]
[1776433865693,37.22,77052.95,24.7,0.90626,8e-05,8.94559]
[1776433866701,37.22,77049.84,24.7,0.90599,8e-05,8.96385]
[1776433867825,37.22,77049.84,24.7,0.90599,8e-05,8.96385]
[1776433867841,37.22,77066.44,24.7,0.90738,8e-05,8.86753]
[1776433868437,37.22,77066.44,24.7,0.90738,8e-05,8.86753]
[1776433868704,37.22,77066.44,24.7,0.90738,8e-05,8.86753]
[1776433868748,37.22,77066.44,24.7,0.90738,8e-05,8.86753]
[1776433868814,37.22,77087.22,24.7,0.9091,8e-05,8.74773]
[1776433869735,37.22,77102.51,24.7,0.91035,8e-05,8.65992]
[1776433870741,37.22,77106.96,24.7,0.9107,8e-05,8.63537]
[1776433872485,37.22,77106.71,24.7,0.91067,8e-05,8.63747]
[1776433873770,37.23,77111.63,24.7,0.91105,8e-05,8.61067]
[1776433874750,37.23,77111.63,24.7,0.91105,8e-05,8.61067]
[1776433874877,37.23,77111.63,24.7,0.91105,8e-05,8.61067]
[1776433875119,37.23,77111.63,24.7,0.91105,8e-05,8.61067]
[1776433875170,37.23,77111.63,24.7,0.91105,8e-05,8.61067]
[1776433874844,37.23,77123.23,24.7,0.91197,8e-05,8.5452]
[1776433875797,37.23,77159.78,24.7,0.91487,8e-05,8.33823]
[1776433876104,37.23,77159.78,24.7,0.91487,8e-05,8.33823]
[1776433876800,37.23,77199.93,24.7,0.91795,8e-05,8.11436]
[1776433877143,37.23,77199.93,24.7,0.91795,8e-05,8.11436]
[1776433877815,37.23,77218.64,24.7,0.91935,8e-05,8.0118]
[1776433878394,37.23,77218.64,24.7,0.91935,8e-05,8.0118]
[1776433878849,37.23,77226.72,24.7,0.91994,7e-05,7.96853]
[1776433879473,37.23,77226.72,24.7,0.91994,7e-05,7.96853]
[1776433879852,37.23,77226.72,24.7,0.91994,7e-05,7.96853]
[1776433879862,37.24,77261.5,24.7,0.92248,7e-05,7.77956]
[1776433880055,37.24,77261.5,24.7,0.92248,7e-05,7.77956]
[1776433880527,37.24,77261.5,24.7,0.92248,7e-05,7.77956]
[1776433880726,37.24,77261.5,24.7,0.92248,7e-05,7.77956]
[1776433880860,37.24,77293.6,24.7,0.92477,7e-05,7.6074]
[1776433881866,37.34,77305.35,24.7,0.9251,7e-05,7.58315]
[1776433882882,37.39,77300.14,24.7,0.92446,7e-05,7.63207]
[1776433883216,37.39,77300.14,24.7,0.92446,7e-05,7.63207]
[1776433883224,37.39,77300.14,24.7,0.92446,7e-05,7.63207]
[1776433883590,37.39,77300.14,24.7,0.92446,7e-05,7.63207]
[1776433883904,37.39,77300.14,24.7,0.92446,7e-05,7.63207]
[1776433883976,37.44,77309.32,24.7,0.92485,7e-05,7.60297]
[1776433884530,37.44,77309.32,24.7,0.92485,7e-05,7.60297]
[1776433884895,37.47,77319.14,24.7,0.92536,7e-05,7.56439]
[1776433885902,37.5,77324.39,24.7,0.92554,7e-05,7.55089]
[1776433886909,37.54,77327.9,24.7,0.9256,7e-05,7.54686]
[1776433887916,37.57,77329.91,24.7,0.92555,7e-05,7.55079]
[1776433888923,37.61,77313.08,24.7,0.92418,7e-05,7.65489]
[1776433889930,37.64,77309.46,24.7,0.92375,7e-05,7.68697]
[1776433890937,37.67,77315.41,24.7,0.92402,7e-05,7.66735]
[1776433891943,37.7,77311.98,24.7,0.92365,7e-05,7.69353]
[1776433892951,37.73,77306.04,24.7,0.92307,7e-05,7.73722]
[1776433893958,37.76,77307.56,24.7,0.92304,7e-05,7.74026]
[1776433894965,37.78,77311.27,24.7,0.92316,7e-05,7.7315]
[1776433895972,37.81,77328.26,24.7,0.92421,7e-05,7.6521]
[1776433896979,37.84,77336.37,24.7,0.92463,7e-05,7.62043]
[1776433897986,37.88,77332.96,24.7,0.9242,7e-05,7.65361]
[1776433898993,37.9,77335.97,24.7,0.92427,7e-05,7.64878]
[1776433900745,37.93,77335.93,24.7,0.92412,7e-05,7.66018]
[1776433900852,37.93,77335.93,24.7,0.92412,7e-05,7.66018]
[1776433900908,37.96,77335.93,24.7,0.92398,7e-05,7.67115]
[1776433901866,37.96,77335.93,24.7,0.92398,7e-05,7.67115]
[1776433902023,37.99,77346.2,24.7,0.92455,7e-05,7.62818]
[1776433904065,38.02,77352.7,24.7,0.92484,7e-05,7.60644]
[1776433906812,38.04,77352.78,24.7,0.9247,7e-05,7.61731]
[1776433906893,38.05,77341.1,24.7,0.92387,7e-05,7.67987]
[1776433907303,38.05,77341.1,24.7,0.92387,7e-05,7.67987]
[1776433907998,38.05,77341.1,24.7,0.92387,7e-05,7.67987]
[1776433907429,38.05,77330.08,24.7,0.92309,7e-05,7.73825]
[1776433908133,38.05,77330.08,24.7,0.92309,7e-05,7.73825]
[1776433908641,38.05,77330.08,24.7,0.92309,7e-05,7.73825]
[1776433908660,38.05,77330.08,24.7,0.92309,7e-05,7.73825]
[1776433908897,38.05,77330.08,24.7,0.92309,7e-05,7.73825]
[1776433908979,38.05,77282.07,24.7,0.91963,7e-05,7.99605]
[1776433910028,38.05,77262.42,24.7,0.91816,7e-05,8.10377]
[1776433910082,38.05,77265.47,24.7,0.91839,7e-05,8.08721]
[1776433911740,38.05,77265.47,24.7,0.91839,7e-05,8.08721]
[1776433911951,38.05,77265.47,24.7,0.91839,7e-05,8.08721]
[1776433911993,38.05,77267.18,24.7,0.9185,7e-05,8.07886]
[1776433912955,38.05,77267.18,24.7,0.9185,7e-05,8.07886]
[1776433913012,38.06,77261.59,24.7,0.91808,7e-05,8.10946]
[1776433913251,38.06,77259.66,24.7,0.91794,7e-05,8.11994]
[1776433914110,38.06,77257.78,24.7,0.9178,7e-05,8.1304]
[1776433915117,38.06,77256.06,24.7,0.91767,7e-05,8.13998]
[1776433917272,38.06,77256.11,24.7,0.91767,7e-05,8.13991]
[1776433917316,38.06,77252.52,24.7,0.9174,7e-05,8.15966]
[1776433918142,38.06,77250.57,24.7,0.91725,7e-05,8.17047]
[1776433919147,38.06,77248.12,24.7,0.91706,7e-05,8.18399]
[1776433920482,38.06,77248.12,24.7,0.91706,7e-05,8.18399]
[1776433920804,38.06,77248.12,24.7,0.91706,7e-05,8.18399]
[1776433920909,38.06,77248.12,24.7,0.91706,7e-05,8.18399]
[1776433920925,38.06,77249.54,24.7,0.91717,7e-05,8.17638]
[1776433921528,38.06,77249.54,24.7,0.91717,7e-05,8.17638]
[1776433921824,38.06,77216.94,24.7,0.9147,8e-05,8.35508]
[1776433922188,38.06,77205.03,24.7,0.91378,8e-05,8.42096]
[1776433923458,38.06,77218.48,24.7,0.91481,8e-05,8.34696]
[1776433924802,38.06,77218.48,24.7,0.91481,8e-05,8.34696]
[1776433924877,38.06,77210.99,24.7,0.91424,8e-05,8.38835]
[1776433925593,38.06,77203.66,24.7,0.91367,8e-05,8.42885]
[1776433927436,38.06,77204.71,24.7,0.91375,8e-05,8.42319]
[1776433927514,38.06,77202.96,24.7,0.91362,8e-05,8.43303]
[1776433928887,38.06,77200.23,24.7,0.9134,8e-05,8.44821]
[1776433929252,38.06,77204.5,24.7,0.91373,8e-05,8.42458]
[1776433930259,38.06,77211.44,24.7,0.91427,8e-05,8.38572]
[1776433931266,38.06,77213.28,24.7,0.91442,8e-05,8.37537]
[1776433932448,38.06,77207.54,24.7,0.91398,8e-05,8.40687]
[1776433933412,38.06,77207.54,24.7,0.91398,8e-05,8.40687]
[1776433933479,38.06,77202.67,24.7,0.91361,8e-05,8.43357]
[1776433934124,38.06,77202.67,24.7,0.91361,8e-05,8.43357]
[1776433935132,38.06,77201.72,24.7,0.91354,8e-05,8.43856]
[1776433935300,38.06,77203.2,24.7,0.91366,8e-05,8.43009]
[1776433936307,38.06,77196.91,24.7,0.91317,8e-05,8.46466]
[1776433938321,38.05,77204.65,24.7,0.91378,8e-05,8.42119]
[1776433940064,38.05,77211.85,24.7,0.91434,8e-05,8.38098]
[1776433940860,38.05,77217.27,24.7,0.91476,8e-05,8.35109]
[1776433941976,38.05,77219.74,24.7,0.91495,8e-05,8.33721]
[1776433943089,38.05,77219.74,24.7,0.91495,8e-05,8.33721]
[1776433942676,38.05,77212.13,24.7,0.91437,8e-05,8.37915]
[1776433943863,38.05,77212.13,24.7,0.91437,8e-05,8.37915]
[1776433944080,38.05,77212.13,24.7,0.91437,8e-05,8.37915]
[1776433943883,38.05,77220.98,24.7,0.91505,8e-05,8.33018]
[1776433944374,38.05,77243.69,24.7,0.91677,8e-05,8.20566]
[1776433945378,38.05,77248.93,24.7,0.91716,7e-05,8.17691]
[1776433947077,38.05,77257.18,24.7,0.91777,7e-05,8.13218]
[1776433947202,38.05,77257.18,24.7,0.91777,7e-05,8.13218]
[1776433947392,38.05,77259.3,24.7,0.91793,7e-05,8.12065]
[1776433948268,38.05,77259.3,24.7,0.91793,7e-05,8.12065]
[1776433948399,38.05,77250.9,24.7,0.9173,7e-05,8.16657]
[1776433950413,38.05,77245.29,24.7,0.91688,8e-05,8.19741]
[1776433952038,38.05,77245.29,24.7,0.91688,8e-05,8.19741]
[1776433951420,38.05,77241.25,24.7,0.91662,8e-05,8.21488]
[1776433953022,38.05,77241.25,24.7,0.91662,8e-05,8.21488]
[1776433953061,38.05,77230.89,24.7,0.91583,8e-05,8.2716]
[1776433953436,38.05,77223.74,24.7,0.91529,8e-05,8.31086]
[1776433954492,38.05,77223.74,24.7,0.91529,8e-05,8.31086]
[1776433954529,38.05,77224.51,24.7,0.91535,8e-05,8.30651]
[1776433955741,38.05,77224.51,24.7,0.91535,8e-05,8.30651]
[1776433955764,38.05,77224.51,24.7,0.91535,8e-05,8.30651]
[1776433955863,38.05,77224.51,24.7,0.91535,8e-05,8.30651]
[1776433955947,38.05,77224.86,24.7,0.91538,8e-05,8.30449]
[1776433956457,38.05,77233.72,24.7,0.91605,8e-05,8.25577]
[1776433957145,38.05,77233.72,24.7,0.91605,8e-05,8.25577]
[1776433957464,38.05,77230.2,24.7,0.91579,8e-05,8.27504]
[1776433958471,38.05,77227.2,24.7,0.91556,8e-05,8.29145]
[1776433959849,38.05,77227.2,24.7,0.91556,8e-05,8.29145]
[1776433960614,38.05,77227.25,24.7,0.91556,8e-05,8.29109]
[1776433960636,38.05,77227.25,24.7,0.91556,8e-05,8.29109]
[1776433960722,38.05,77241.32,24.7,0.91663,8e-05,8.21392]
[1776433961495,38.05,77260.35,24.7,0.91805,7e-05,8.11016]
[1776433963089,38.05,77254.24,24.7,0.91759,7e-05,8.14366]
[1776433963819,38.05,77254.24,24.7,0.91759,7e-05,8.14366]
[1776433963860,38.05,77243.38,24.7,0.91678,8e-05,8.20289]
[1776433964516,38.05,77249.98,24.7,0.91728,7e-05,8.16692]
[1776433966533,38.05,77254.18,24.7,0.91759,7e-05,8.14425]
[1776433967947,38.05,77254.18,24.7,0.91759,7e-05,8.14425]
[1776433968055,38.05,77256.44,24.7,0.91775,7e-05,8.13208]
[1776433968547,38.05,77262.95,24.7,0.91823,7e-05,8.09686]
[1776433969554,38.05,77268.46,24.7,0.91864,7e-05,8.06719]
[1776433970561,38.06,77272.03,24.7,0.9189,7e-05,8.04812]
[1776433971939,38.06,77272.03,24.7,0.9189,7e-05,8.04812]
[1776433972068,38.06,77272.03,24.7,0.9189,7e-05,8.04812]
[1776433972124,38.06,77275.2,24.7,0.91912,7e-05,8.03158]
[1776433973111,38.06,77275.2,24.7,0.91912,7e-05,8.03158]
[1776433973139,38.06,77275.2,24.7,0.91912,7e-05,8.03158]
[1776433973155,38.06,77275.2,24.7,0.91912,7e-05,8.03158]
[1776433973133,38.06,77293.58,24.7,0.92046,7e-05,7.93297]
[1776433973997,38.06,77301.6,24.7,0.92104,7e-05,7.88993]
[1776433974940,38.06,77308.16,24.7,0.92151,7e-05,7.85535]
[1776433976055,38.06,77308.16,24.7,0.92151,7e-05,7.85535]
[1776433976143,38.06,77297.16,24.7,0.9207,7e-05,7.91524]
[1776433977613,38.06,77293.77,24.7,0.92045,7e-05,7.93393]
[1776433978620,38.06,77295.62,24.7,0.92058,7e-05,7.92445]
[1776433980634,38.07,77291.72,24.7,0.92028,7e-05,7.94634]
[1776433981640,38.07,77297.6,24.7,0.9207,7e-05,7.91518]
[1776433982506,38.07,77297.6,24.7,0.9207,7e-05,7.91518]
[1776433982763,38.07,77297.6,24.7,0.9207,7e-05,7.91518]
[1776433982874,38.07,77297.6,24.7,0.9207,7e-05,7.91518]
[1776433982936,38.07,77309.5,24.7,0.92155,7e-05,7.85193]
[1776433983769,38.07,77309.5,24.7,0.92155,7e-05,7.85193]
[1776433983834,38.07,77328.44,24.7,0.9229,7e-05,7.7516]
[1776433984663,38.07,77349.43,24.7,0.92436,7e-05,7.64128]
[1776433985544,38.07,77349.43,24.7,0.92436,7e-05,7.64128]
[1776433985674,38.09,77365.69,24.7,0.92537,7e-05,7.56495]
[1776433986586,38.09,77365.69,24.7,0.92537,7e-05,7.56495]
[1776433986629,38.09,77365.69,24.7,0.92537,7e-05,7.56495]
[1776433986683,38.12,77373.17,24.7,0.92575,7e-05,7.53609]
[1776433989702,38.17,77377.55,24.7,0.92578,7e-05,7.53409]
[1776433990849,38.17,77377.55,24.7,0.92578,7e-05,7.53409]
[1776433991721,38.21,77385.48,24.7,0.92615,7e-05,7.50666]
[1776433992728,38.22,77388.99,24.7,0.92629,7e-05,7.49576]
[1776433994857,38.24,77388.59,24.7,0.92617,7e-05,7.5053]
[1776433994876,38.26,77375.08,24.7,0.92515,7e-05,7.58295]
[1776433996017,38.26,77375.08,24.7,0.92515,7e-05,7.58295]
[1776433996124,38.26,77378.65,24.7,0.92538,7e-05,7.56555]
[1776433996756,38.26,77375.45,24.7,0.92516,7e-05,7.58225]
[1776433997763,38.26,77373.92,24.7,0.92505,7e-05,7.59085]
[1776433999387,38.27,77375.16,24.7,0.92512,7e-05,7.58496]
[1776433999777,38.27,77379.15,24.7,0.92539,7e-05,7.56474]
[1776434000784,38.27,77385.16,24.7,0.92579,7e-05,7.53406]
[1776434001800,38.27,77381.6,24.7,0.92554,7e-05,7.55328]
[1776434002309,38.27,77381.6,24.7,0.92554,7e-05,7.55328]
[1776434002815,38.27,77361.61,24.7,0.92415,7e-05,7.65849]
[1776434003442,38.27,77361.61,24.7,0.92415,7e-05,7.65849]
[1776434004124,38.28,77350.0,24.7,0.92332,7e-05,7.72123]
[1776434004833,38.28,77342.53,24.7,0.9228,7e-05,7.76065]
[1776434005845,38.28,77334.73,24.7,0.92223,7e-05,7.80293]
[1776434006846,38.28,77331.87,24.7,0.92201,7e-05,7.81906]
[1776434007732,38.28,77331.87,24.7,0.92201,7e-05,7.81906]
[1776434007853,38.28,77347.69,24.7,0.92312,7e-05,7.73631]
[1776434008861,38.29,77333.1,24.7,0.92208,7e-05,7.81402]
[1776434009868,38.29,77339.09,24.7,0.92249,7e-05,7.78328]
[1776434011886,38.29,77349.32,24.7,0.92323,7e-05,7.72622]
[1776434012893,38.29,77347.17,24.7,0.92308,7e-05,7.73819]
[1776434013903,38.29,77345.79,24.7,0.92297,7e-05,7.7462]
[1776434015281,38.29,77345.79,24.7,0.92297,7e-05,7.7462]
[1776434015201,38.3,77340.6,24.7,0.92258,7e-05,7.775]
[1776434016156,38.3,77340.6,24.7,0.92258,7e-05,7.775]
[1776434016185,38.3,77331.83,24.7,0.92196,7e-05,7.82143]
[1776434017108,38.3,77331.83,24.7,0.92196,7e-05,7.82143]
[1776434017113,38.3,77309.38,24.7,0.92033,7e-05,7.94277]
[1776434019089,38.3,77308.03,24.7,0.92023,7e-05,7.94999]
[1776434019149,38.3,77299.76,24.7,0.91962,7e-05,7.99495]
[1776434019512,38.3,77299.76,24.7,0.91962,7e-05,7.99495]
[1776434019828,38.3,77299.76,24.7,0.91962,7e-05,7.99495]
[1776434019952,38.31,77280.91,24.7,0.91824,7e-05,8.09697]
[1776434020361,38.31,77280.91,24.7,0.91824,7e-05,8.09697]
[1776434020442,38.31,77280.91,24.7,0.91824,7e-05,8.09697]
[1776434020698,38.31,77280.91,24.7,0.91824,7e-05,8.09697]
[1776434020769,38.31,77280.91,24.7,0.91824,7e-05,8.09697]
[1776434020960,38.31,77273.7,24.7,0.9177,7e-05,8.1365]
[1776434021967,38.31,77263.27,24.7,0.91691,7e-05,8.19381]
[1776434023012,38.31,77258.39,24.7,0.91654,7e-05,8.22107]
[1776434023993,38.31,77263.58,24.7,0.91692,7e-05,8.1932]
[1776434025000,38.31,77276.68,24.7,0.91789,7e-05,8.12257]
[1776434026006,38.31,77301.42,24.7,0.9197,7e-05,7.98981]
[1776434026801,38.31,77301.42,24.7,0.9197,7e-05,7.98981]
[1776434026878,38.31,77301.42,24.7,0.9197,7e-05,7.98981]
[1776434026920,38.31,77301.42,24.7,0.9197,7e-05,7.98981]
[1776434027014,38.32,77318.31,24.7,0.92091,7e-05,7.89999]
[1776434027983,38.32,77318.31,24.7,0.92091,7e-05,7.89999]
[1776434028081,38.32,77318.31,24.7,0.92091,7e-05,7.89999]
[1776434028168,38.32,77343.54,24.7,0.9227,7e-05,7.7668]
[1776434029028,38.32,77345.55,24.7,0.92283,7e-05,7.75694]
[1776434030036,38.32,77359.59,24.7,0.9238,7e-05,7.68399]
[1776434030872,38.32,77359.59,24.7,0.9238,7e-05,7.68399]
[1776434031043,38.32,77362.51,24.7,0.92399,7e-05,7.66964]
[1776434032132,38.33,77355.08,24.7,0.92345,7e-05,7.71055]
[1776434034064,38.33,77349.61,24.7,0.92305,7e-05,7.74007]
[1776434035070,38.33,77354.04,24.7,0.92336,7e-05,7.71745]
[1776434036078,38.33,77363.41,24.7,0.924,7e-05,7.66891]
[1776434037085,38.33,77356.42,24.7,0.9235,7e-05,7.70633]
[1776434038092,38.34,77347.77,24.7,0.92288,7e-05,7.7534]
[1776434039769,38.34,77348.36,24.7,0.92291,7e-05,7.75096]
[1776434040113,38.34,77356.39,24.7,0.92347,7e-05,7.70868]
[1776434041121,38.34,77362.37,24.7,0.92388,7e-05,7.67795]
[1776434042130,38.35,77367.46,24.7,0.92421,7e-05,7.6528]
[1776434043137,38.35,77363.08,24.7,0.92391,7e-05,7.67576]
[1776434043719,38.35,77363.08,24.7,0.92391,7e-05,7.67576]
[1776434044144,38.35,77361.37,24.7,0.92377,7e-05,7.68638]
[1776434045151,38.35,77344.0,24.7,0.92255,7e-05,7.77782]
[1776434045806,38.35,77344.0,24.7,0.92255,7e-05,7.77782]
[1776434046158,38.35,77323.86,24.7,0.92111,7e-05,7.88531]
[1776434046471,38.35,77323.86,24.7,0.92111,7e-05,7.88531]
[1776434046768,38.35,77323.86,24.7,0.92111,7e-05,7.88531]
[1776434046939,38.35,77323.86,24.7,0.92111,7e-05,7.88531]
[1776434047167,38.35,77307.0,24.7,0.91989,7e-05,7.97584]
[1776434048174,38.35,77293.86,24.7,0.91893,7e-05,8.04671]
[1776434049181,38.36,77291.62,24.7,0.91876,7e-05,8.05928]
[1776434050437,38.36,77290.85,24.7,0.9187,7e-05,8.06361]
[1776434051507,38.36,77291.09,24.7,0.91871,7e-05,8.06252]
[1776434052205,38.36,77301.47,24.7,0.91947,7e-05,8.00703]
[1776434052544,38.36,77301.47,24.7,0.91947,7e-05,8.00703]
[1776434053212,38.36,77297.28,24.7,0.91916,7e-05,8.02977]
[1776434054219,38.36,77275.88,24.7,0.91759,7e-05,8.14494]
[1776434055231,38.36,77270.12,24.7,0.91716,7e-05,8.17632]
[1776434056237,38.36,77282.8,24.7,0.91809,7e-05,8.10828]
[1776434057244,38.36,77292.35,24.7,0.91879,7e-05,8.05703]
[1776434058263,38.36,77296.9,24.7,0.91912,7e-05,8.03282]
[1776434058757,38.36,77296.9,24.7,0.91912,7e-05,8.03282]
[1776434058793,38.36,77296.9,24.7,0.91912,7e-05,8.03282]
[1776434058913,38.36,77296.9,24.7,0.91912,7e-05,8.03282]
[1776434059244,38.36,77296.9,24.7,0.91912,7e-05,8.03282]
[1776434059265,38.36,77295.14,24.7,0.91899,7e-05,8.04226]
[1776434059989,38.36,77295.14,24.7,0.91899,7e-05,8.04226]
[1776434060272,38.36,77278.95,24.7,0.91779,7e-05,8.12996]
[1776434061279,38.36,77277.52,24.7,0.91767,7e-05,8.13869]
[1776434061672,38.36,77277.52,24.7,0.91767,7e-05,8.13869]
[1776434062264,38.36,77277.52,24.7,0.91767,7e-05,8.13869]
[1776434062291,38.36,77254.93,24.7,0.91599,8e-05,8.26105]
[1776434062716,38.36,77254.93,24.7,0.91599,8e-05,8.26105]
[1776434063297,38.37,77242.11,24.7,0.91501,8e-05,8.33154]
[1776434064304,38.37,77245.55,24.7,0.91527,8e-05,8.31291]
[1776434066286,38.37,77244.23,24.7,0.91517,8e-05,8.32027]
[1776434066318,38.37,77248.68,24.7,0.9155,8e-05,8.29617]
[1776434067324,38.37,77255.39,24.7,0.91601,8e-05,8.25985]
[1776434068332,38.37,77252.28,24.7,0.91576,8e-05,8.27739]
[1776434069339,38.37,77245.88,24.7,0.91527,8e-05,8.31285]
[1776434070346,38.37,77239.69,24.7,0.9148,8e-05,8.34717]
[1776434070797,38.37,77239.69,24.7,0.9148,8e-05,8.34717]
[1776434070903,38.37,77239.69,24.7,0.9148,8e-05,8.34717]
[1776434071357,38.37,77252.24,24.7,0.91579,8e-05,8.27408]
[1776434071437,38.37,77252.24,24.7,0.91579,8e-05,8.27408]
[1776434071987,38.37,77252.24,24.7,0.91579,8e-05,8.27408]
[1776434072365,38.37,77277.95,24.7,0.9177,7e-05,8.13513]
[1776434073370,38.37,77282.17,24.7,0.918,7e-05,8.11283]
[1776434074377,38.38,77290.67,24.7,0.91862,7e-05,8.06759]
[1776434074847,38.38,77290.67,24.7,0.91862,7e-05,8.06759]
[1776434075384,38.38,77294.68,24.7,0.91891,7e-05,8.04663]
[1776434077399,38.38,77292.57,24.7,0.91874,7e-05,8.05915]
[1776434079413,38.38,77300.8,24.7,0.91932,7e-05,8.01616]
[1776434080420,38.38,77318.73,24.7,0.92061,7e-05,7.92073]
[1776434082175,38.39,77313.88,24.7,0.92025,7e-05,7.94745]
[1776434082495,38.39,77313.88,24.7,0.92025,7e-05,7.94745]
[1776434082542,38.39,77313.88,24.7,0.92025,7e-05,7.94745]
[1776434082655,38.39,77313.88,24.7,0.92025,7e-05,7.94745]
[1776434082668,38.39,77311.78,24.7,0.9201,7e-05,7.95865]
[1776434083615,38.39,77311.78,24.7,0.9201,7e-05,7.95865]
[1776434083717,38.39,77321.34,24.7,0.92079,7e-05,7.90813]
[1776434084448,38.39,77321.41,24.7,0.92078,7e-05,7.90824]
[1776434085455,38.39,77319.41,24.7,0.92063,7e-05,7.91938]
[1776434086595,38.39,77319.41,24.7,0.92063,7e-05,7.91938]
[1776434087129,38.39,77317.44,24.7,0.92049,7e-05,7.93034]
[1776434087469,38.39,77319.4,24.7,0.92062,7e-05,7.92036]
[1776434088750,38.39,77323.02,24.7,0.92087,7e-05,7.90158]
[1776434089483,38.39,77329.17,24.7,0.92131,7e-05,7.86942]
[1776434091498,38.4,77334.83,24.7,0.9217,7e-05,7.84055]
[1776434093286,38.4,77330.06,24.7,0.92134,7e-05,7.86698]
[1776434093773,38.4,77324.19,24.7,0.92092,7e-05,7.89814]
[1776434096533,38.4,77322.64,24.7,0.92079,7e-05,7.9079]
[1776434097540,38.4,77317.76,24.7,0.92043,7e-05,7.93436]
[1776434098547,38.41,77315.24,24.7,0.92025,7e-05,7.94824]
[1776434100561,38.41,77318.18,24.7,0.92045,7e-05,7.93345]
[1776434101760,38.41,77332.01,24.7,0.92143,7e-05,7.86045]
[1776434102576,38.41,77340.85,24.7,0.92205,7e-05,7.81425]
[1776434103539,38.41,77340.85,24.7,0.92205,7e-05,7.81425]
[1776434103600,38.41,77342.66,24.7,0.92217,7e-05,7.80535]
[1776434104593,38.41,77340.59,24.7,0.92201,7e-05,7.81696]
[1776434107351,38.42,77339.31,24.7,0.92191,7e-05,7.82502]
[1776434107407,38.42,77335.77,24.7,0.92165,7e-05,7.84437]
[1776434107623,38.42,77335.77,24.7,0.92165,7e-05,7.84437]
[1776434108253,38.42,77343.03,24.7,0.92216,7e-05,7.80598]
[1776434108848,38.42,77337.21,24.7,0.92174,7e-05,7.83742]
[1776434110638,38.42,77324.07,24.7,0.92079,7e-05,7.90837]
[1776434111647,38.43,77316.54,24.7,0.92023,7e-05,7.94928]
[1776434112689,38.43,77316.54,24.7,0.92023,7e-05,7.94928]
[1776434112928,38.43,77316.54,24.7,0.92023,7e-05,7.94928]
[1776434112963,38.43,77310.67,24.7,0.9198,7e-05,7.98137]
[1776434113734,38.43,77310.67,24.7,0.9198,7e-05,7.98137]
[1776434113808,38.43,77294.73,24.7,0.91864,7e-05,8.06668]
[1776434115382,38.43,77294.73,24.7,0.91864,7e-05,8.06668]
[1776434114784,38.43,77290.57,24.7,0.91834,7e-05,8.08901]
[1776434116427,38.43,77303.98,24.7,0.9193,7e-05,8.01785]
[1776434116738,38.43,77303.98,24.7,0.9193,7e-05,8.01785]
[1776434117094,38.43,77303.98,24.7,0.9193,7e-05,8.01785]
[1776434117190,38.43,77322.92,24.7,0.92067,7e-05,7.91711]
[1776434117578,38.43,77322.92,24.7,0.92067,7e-05,7.91711]
[1776434117696,38.43,77336.54,24.7,0.92164,7e-05,7.84487]
[1776434118928,38.43,77336.54,24.7,0.92164,7e-05,7.84487]
[1776434119041,38.43,77336.54,24.7,0.92164,7e-05,7.84487]
[1776434119114,38.43,77337.88,24.7,0.92172,7e-05,7.83883]
[1776434119711,38.43,77325.79,24.7,0.92086,7e-05,7.90291]
[1776434120718,38.44,77315.2,24.7,0.92008,7e-05,7.96041]
[1776434121924,38.44,77315.2,24.7,0.92008,7e-05,7.96041]
[1776434121946,38.44,77298.41,24.7,0.91886,7e-05,8.05091]
[1776434122907,38.44,77298.41,24.7,0.91886,7e-05,8.05091]
[1776434122934,38.44,77279.21,24.7,0.91743,7e-05,8.15513]
[1776434123742,38.44,77269.18,24.7,0.91668,7e-05,8.21014]
[1776434124874,38.44,77267.47,24.7,0.91654,7e-05,8.22015]
[1776434126251,38.45,77264.41,24.7,0.9163,7e-05,8.23745]
[1776434126763,38.45,77279.51,24.7,0.91742,7e-05,8.15617]
[1776434127525,38.45,77279.51,24.7,0.91742,7e-05,8.15617]
[1776434127770,38.45,77285.0,24.7,0.91782,7e-05,8.12705]
[1776434128777,38.45,77305.8,24.7,0.91933,7e-05,8.01597]
[1776434129784,38.45,77322.37,24.7,0.92052,7e-05,7.92797]
[1776434130792,38.45,77321.92,24.7,0.92048,7e-05,7.93117]
[1776434131559,38.45,77321.92,24.7,0.92048,7e-05,7.93117]
[1776434131913,38.45,77321.92,24.7,0.92048,7e-05,7.93117]
[1776434132346,38.45,77312.92,24.7,0.91986,7e-05,7.97567]
[1776434133833,38.46,77307.66,24.7,0.91947,7e-05,8.00447]
[1776434134827,38.46,77267.62,24.7,0.91651,7e-05,8.22041]
[1776434135728,38.46,77267.62,24.7,0.91651,7e-05,8.22041]
[1776434135834,38.46,77256.77,24.7,0.91569,8e-05,8.27994]
[1776434136841,38.46,77259.81,24.7,0.91591,7e-05,8.26407]
[1776434137848,38.46,77264.68,24.7,0.91627,7e-05,8.23834]
[1776434139413,38.47,77267.66,24.7,0.91648,7e-05,8.2229]
[1776434139904,38.47,77316.39,24.7,0.92005,7e-05,7.9616]
[1776434141414,38.47,77316.39,24.7,0.92005,7e-05,7.9616]
[1776434140897,38.47,77320.05,24.7,0.9203,7e-05,7.94288]
[1776434141907,38.47,77316.49,24.7,0.92004,7e-05,7.96262]
[1776434142914,38.47,77314.5,24.7,0.91989,7e-05,7.97365]
[1776434145420,38.47,77314.52,24.7,0.91988,7e-05,7.97396]
[1776434145477,38.47,77309.66,24.7,0.91952,7e-05,8.00069]
[1776434145935,38.47,77314.11,24.7,0.91984,7e-05,7.97695]
[1776434146942,38.47,77319.76,24.7,0.92024,7e-05,7.94729]
[1776434148956,38.48,77317.3,24.7,0.92005,7e-05,7.96131]
[1776434149963,38.48,77312.28,24.7,0.91969,7e-05,7.98852]
[1776434150970,38.48,77306.44,24.7,0.91926,7e-05,8.02011]
[1776434152258,38.48,77306.44,24.7,0.91926,7e-05,8.02011]
[1776434152456,38.48,77298.35,24.7,0.91866,7e-05,8.06375]
[1776434153170,38.48,77304.71,24.7,0.91912,7e-05,8.03043]
[1776434154998,38.49,77300.79,24.7,0.91881,7e-05,8.05274]
[1776434155767,38.49,77300.79,24.7,0.91881,7e-05,8.05274]
[1776434156011,38.49,77296.22,24.7,0.91847,7e-05,8.07786]
[1776434157014,38.49,77277.59,24.7,0.91709,7e-05,8.17903]
[1776434158021,38.49,77277.49,24.7,0.91707,7e-05,8.18048]
[1776434159028,38.49,77279.4,24.7,0.9172,7e-05,8.17099]
[1776434161047,38.5,77284.79,24.7,0.91758,7e-05,8.14322]
[1776434162054,38.5,77287.04,24.7,0.91774,7e-05,8.13155]
[1776434163300,38.5,77287.04,24.7,0.91774,7e-05,8.13155]
[1776434163367,38.5,77271.83,24.7,0.91661,7e-05,8.21401]
[1776434164068,38.5,77257.92,24.7,0.91555,8e-05,8.29021]
[1776434164652,38.5,77257.92,24.7,0.91555,8e-05,8.29021]
[1776434165075,38.5,77255.29,24.7,0.91535,8e-05,8.30524]
[1776434166082,38.5,77251.45,24.7,0.91505,8e-05,8.32674]
[1776434167090,38.5,77251.45,24.7,0.91505,8e-05,8.32674]
[1776434167155,38.5,77251.45,24.7,0.91505,8e-05,8.32674]
[1776434168104,38.51,77248.28,24.7,0.91479,8e-05,8.34517]
[1776434168808,38.51,77248.28,24.7,0.91479,8e-05,8.34517]
[1776434169111,38.51,77233.34,24.7,0.91365,8e-05,8.42724]
[1776434170153,38.51,77233.34,24.7,0.91365,8e-05,8.42724]
[1776434170162,38.51,77222.25,24.7,0.91279,8e-05,8.48852]
[1776434171174,38.51,77222.25,24.7,0.91279,8e-05,8.48852]
[1776434171237,38.51,77222.25,24.7,0.91279,8e-05,8.48852]
[1776434171241,38.51,77225.12,24.7,0.913,8e-05,8.47355]
[1776434172133,38.51,77227.85,24.7,0.91321,8e-05,8.4586]
[1776434173094,38.51,77227.85,24.7,0.91321,8e-05,8.4586]
[1776434173155,38.51,77207.83,24.7,0.91166,8e-05,8.56889]
[1776434174154,38.51,77198.01,24.7,0.91089,8e-05,8.62342]
[1776434175161,38.51,77192.66,24.7,0.91047,8e-05,8.65319]
[1776434176168,38.52,77193.65,24.7,0.91054,8e-05,8.64783]
[1776434176655,38.52,77193.65,24.7,0.91054,8e-05,8.64783]
[1776434177175,38.52,77203.97,24.7,0.91135,8e-05,8.59092]
[1776434178182,38.52,77205.88,24.7,0.9115,8e-05,8.58047]
[1776434179188,38.52,77210.34,24.7,0.91184,8e-05,8.55608]
[1776434180196,38.52,77217.53,24.7,0.91239,8e-05,8.51674]
[1776434181203,38.52,77220.14,24.7,0.91259,8e-05,8.50263]
[1776434182210,38.52,77223.36,24.7,0.91284,8e-05,8.48525]
[1776434183217,38.52,77219.84,24.7,0.91256,8e-05,8.50486]
[1776434184227,38.52,77214.25,24.7,0.91213,8e-05,8.53588]
[1776434185234,38.52,77209.61,24.7,0.91176,8e-05,8.56169]
[1776434186241,38.52,77216.26,24.7,0.91227,8e-05,8.52536]
[1776434187247,38.52,77213.02,24.7,0.91202,8e-05,8.54336]
[1776434188429,38.52,77213.02,24.7,0.91202,8e-05,8.54336]
[1776434188476,38.52,77203.58,24.7,0.91128,8e-05,8.5958]
[1776434189402,38.52,77202.79,24.7,0.91122,8e-05,8.60028]
[1776434190312,38.52,77210.61,24.7,0.91183,8e-05,8.5572]
[1776434191307,38.52,77220.49,24.7,0.91263,8e-05,8.49831]
[1776434192314,38.52,77227.58,24.7,0.91317,8e-05,8.45965]
[1776434193498,38.52,77227.58,24.7,0.91317,8e-05,8.45965]
[1776434193344,38.52,77228.51,24.7,0.91324,8e-05,8.45517]
[1776434194330,38.52,77230.6,24.7,0.9134,8e-05,8.44374]
[1776434195446,38.53,77232.62,24.7,0.91354,8e-05,8.4334]
[1776434196343,38.53,77240.48,24.7,0.91413,8e-05,8.39086]
[1776434197351,38.53,77235.01,24.7,0.91372,8e-05,8.42072]
[1776434198358,38.53,77229.26,24.7,0.91327,8e-05,8.45299]
[1776434200151,38.53,77229.64,24.7,0.91329,8e-05,8.45126]
[1776434200517,38.53,77229.64,24.7,0.91329,8e-05,8.45126]
[1776434200453,38.53,77241.98,24.7,0.91423,8e-05,8.38388]
[1776434201366,38.53,77241.98,24.7,0.91423,8e-05,8.38388]
[1776434201413,38.53,77278.13,24.7,0.91694,7e-05,8.18792]
[1776434202421,38.53,77289.89,24.7,0.9178,7e-05,8.12537]
[1776434203428,38.53,77289.28,24.7,0.91775,7e-05,8.12911]
[1776434204189,38.53,77289.28,24.7,0.91775,7e-05,8.12911]
[1776434207339,38.54,77290.71,24.7,0.91784,7e-05,8.12282]
[1776434207475,38.54,77304.67,24.7,0.91886,7e-05,8.04834]
[1776434207879,38.54,77304.67,24.7,0.91886,7e-05,8.04834]
[1776434208149,38.54,77304.67,24.7,0.91886,7e-05,8.04834]
[1776434208481,38.54,77304.67,24.7,0.91886,7e-05,8.04834]
[1776434208495,38.54,77345.21,24.7,0.92176,7e-05,7.83335]
[1776434209481,38.54,77352.08,24.7,0.92224,7e-05,7.7981]
[1776434210489,38.54,77348.59,24.7,0.92198,7e-05,7.81746]
[1776434211429,38.54,77348.59,24.7,0.92198,7e-05,7.81746]
[1776434211495,38.55,77339.43,24.7,0.92132,7e-05,7.86674]
[1776434212502,38.55,77335.3,24.7,0.92101,7e-05,7.88946]
[1776434213509,38.55,77337.09,24.7,0.92113,7e-05,7.8805]
[1776434214516,38.55,77344.91,24.7,0.92168,7e-05,7.83972]
[1776434216530,38.55,77343.09,24.7,0.92153,7e-05,7.85047]
[1776434218544,38.56,77337.79,24.7,0.92114,7e-05,7.87958]
[1776434219521,38.56,77337.79,24.7,0.92114,7e-05,7.87958]
[1776434219580,38.56,77342.41,24.7,0.92147,7e-05,7.85568]
[1776434220565,38.56,77347.53,24.7,0.92183,7e-05,7.82868]
[1776434221572,38.56,77352.03,24.7,0.92213,7e-05,7.80611]
[1776434223427,38.56,77352.81,24.7,0.92218,7e-05,7.80263]
[1776434223585,38.56,77354.34,24.7,0.92228,7e-05,7.79523]
[1776434225600,38.57,77361.32,24.7,0.92275,7e-05,7.75989]
[1776434229628,38.57,77356.87,24.7,0.9224,7e-05,7.78576]
[1776434230634,38.57,77362.11,24.7,0.92276,7e-05,7.75895]
[1776434231642,38.58,77364.78,24.7,0.92294,7e-05,7.74568]
[1776434232654,38.58,77368.49,24.7,0.92319,7e-05,7.72683]
[1776434234199,38.58,77368.49,24.7,0.92319,7e-05,7.72683]
[1776434234235,38.58,77368.49,24.7,0.92319,7e-05,7.72683]
[1776434234546,38.58,77376.03,24.7,0.9237,7e-05,7.68869]
[1776434234855,38.58,77385.27,24.7,0.92434,7e-05,7.64055]
[1776434235680,38.58,77385.27,24.7,0.92434,7e-05,7.64055]
[1776434235781,38.58,77385.27,24.7,0.92434,7e-05,7.64055]
[1776434235833,38.58,77391.92,24.7,0.92479,7e-05,7.60673]
[1776434237144,38.58,77391.92,24.7,0.92479,7e-05,7.60673]
[1776434237221,38.61,77413.98,24.7,0.92613,7e-05,7.50504]
[1776434237691,38.61,77416.18,24.7,0.92628,7e-05,7.49372]
[1776434240067,38.64,77416.8,24.7,0.92617,7e-05,7.50185]
[1776434240334,38.67,77411.66,24.7,0.92568,7e-05,7.53947]
[1776434240713,38.7,77394.5,24.7,0.92437,7e-05,7.63908]
[1776434241719,38.7,77384.81,24.7,0.92369,7e-05,7.69045]
[1776434242908,38.7,77393.64,24.7,0.92427,7e-05,7.64631]
[1776434244741,38.71,77387.7,24.7,0.92386,7e-05,7.67785]
[1776434245747,38.71,77385.43,24.7,0.92369,7e-05,7.69037]
[1776434246756,38.71,77381.87,24.7,0.92343,7e-05,7.70955]
[1776434247763,38.71,77375.19,24.7,0.92296,7e-05,7.74502]
[1776434249575,38.71,77375.19,24.7,0.92296,7e-05,7.74502]
[1776434249585,38.71,77378.37,24.7,0.92316,7e-05,7.72995]
[1776434249906,38.71,77390.59,24.7,0.92401,7e-05,7.66638]
[1776434251034,38.71,77390.59,24.7,0.92401,7e-05,7.66638]
[1776434251344,38.71,77390.59,24.7,0.92401,7e-05,7.66638]
[1776434251509,38.71,77390.59,24.7,0.92401,7e-05,7.66638]
[1776434251567,38.71,77390.59,24.7,0.92401,7e-05,7.66638]
[1776434251607,38.72,77385.73,24.7,0.92369,7e-05,7.68866]
[1776434252555,38.72,77385.73,24.7,0.92369,7e-05,7.68866]
[1776434252590,38.72,77362.26,24.7,0.92205,7e-05,7.812]
[1776434253488,38.72,77362.26,24.7,0.92205,7e-05,7.812]
[1776434253526,38.72,77390.7,24.7,0.92402,7e-05,7.66414]
[1776434253806,38.72,77396.4,24.7,0.92441,7e-05,7.63459]
[1776434254786,38.72,77396.4,24.7,0.92441,7e-05,7.63459]
[1776434255094,38.73,77385.25,24.7,0.92362,7e-05,7.69422]
[1776434256492,38.73,77385.25,24.7,0.92362,7e-05,7.69422]
[1776434256498,38.73,77377.15,24.7,0.92305,7e-05,7.7372]
[1776434256838,38.73,77372.69,24.7,0.92274,7e-05,7.76048]
[1776434257844,38.73,77376.14,24.7,0.92297,7e-05,7.74321]
[1776434258865,38.73,77376.14,24.7,0.92297,7e-05,7.74321]
[1776434258957,38.73,77390.63,24.7,0.92396,7e-05,7.6685]
[1776434259858,38.73,77386.15,24.7,0.92365,7e-05,7.69232]
[1776434260865,38.74,77383.15,24.7,0.92343,7e-05,7.70877]
[1776434262879,38.74,77375.7,24.7,0.92289,7e-05,7.74917]
[1776434263886,38.74,77379.87,24.7,0.92317,7e-05,7.72819]
[1776434264893,38.74,77382.03,24.7,0.92331,7e-05,7.71765]
[1776434267914,38.75,77375.08,24.7,0.9228,7e-05,7.75613]
[1776434268921,38.75,77367.18,24.7,0.92223,7e-05,7.79816]
[1776434270342,38.75,77367.18,24.7,0.92223,7e-05,7.79816]
[1776434270374,38.75,77363.56,24.7,0.92196,7e-05,7.81843]
[1776434271047,38.75,77338.09,24.7,0.92016,7e-05,7.95243]
[1776434271761,38.75,77338.09,24.7,0.92016,7e-05,7.95243]
[1776434271947,38.76,77320.2,24.7,0.91886,7e-05,8.04782]
[1776434273310,38.76,77320.2,24.7,0.91886,7e-05,8.04782]
[1776434273412,38.81,77320.3,24.7,0.9186,7e-05,8.06747]
[1776434273958,38.81,77312.08,24.7,0.918,7e-05,8.1112]
[1776434275355,38.81,77307.26,24.7,0.91763,7e-05,8.13825]
[1776434276274,38.81,77307.26,24.7,0.91763,7e-05,8.13825]
[1776434277375,38.81,77306.08,24.7,0.91754,7e-05,8.14534]
[1776434277432,38.81,77297.34,24.7,0.91688,7e-05,8.19283]
[1776434278297,38.82,77299.96,24.7,0.91707,7e-05,8.17951]
[1776434279290,38.82,77308.18,24.7,0.91766,7e-05,8.13601]
[1776434281008,38.82,77309.69,24.7,0.91777,7e-05,8.12849]
[1776434282016,38.82,77307.87,24.7,0.91763,7e-05,8.1386]
[1776434282826,38.82,77307.87,24.7,0.91763,7e-05,8.1386]
[1776434283102,38.82,77307.87,24.7,0.91763,7e-05,8.1386]
[1776434283561,38.82,77307.87,24.7,0.91763,7e-05,8.1386]
[1776434283645,38.82,77331.72,24.7,0.91936,7e-05,8.01186]
[1776434283977,38.82,77331.72,24.7,0.91936,7e-05,8.01186]
[1776434284063,38.82,77363.98,24.7,0.92165,7e-05,7.84206]
[1776434285071,38.82,77368.05,24.7,0.92194,7e-05,7.82102]
[1776434286077,38.82,77377.94,24.7,0.92262,7e-05,7.7699]
[1776434286860,38.82,77377.94,24.7,0.92262,7e-05,7.7699]
[1776434287084,38.82,77372.9,24.7,0.92226,7e-05,7.79676]
[1776434288343,38.82,77360.69,24.7,0.9214,7e-05,7.86128]
[1776434289101,38.83,77352.78,24.7,0.92083,7e-05,7.90341]
[1776434290108,38.83,77352.73,24.7,0.92082,7e-05,7.90416]
[1776434292131,38.83,77345.91,24.7,0.92032,7e-05,7.94091]
[1776434293138,38.83,77343.3,24.7,0.92013,7e-05,7.95548]
[1776434295260,38.83,77342.73,24.7,0.92008,7e-05,7.95883]
[1776434296170,38.83,77359.57,24.7,0.92127,7e-05,7.8706]
[1776434297170,38.83,77367.97,24.7,0.92186,7e-05,7.82694]
[1776434298177,38.84,77372.45,24.7,0.92216,7e-05,7.80456]
[1776434299250,38.84,77372.45,24.7,0.92216,7e-05,7.80456]
[1776434299310,38.84,77369.82,24.7,0.92197,7e-05,7.81889]
[1776434302205,38.84,77365.1,24.7,0.92162,7e-05,7.84451]
[1776434303211,38.84,77354.06,24.7,0.92084,7e-05,7.9028]
[1776434304029,38.84,77354.06,24.7,0.92084,7e-05,7.9028]
[1776434304044,38.84,77354.06,24.7,0.92084,7e-05,7.9028]
[1776434304228,38.84,77333.18,24.7,0.91934,7e-05,8.0134]
[1776434305128,38.84,77333.18,24.7,0.91934,7e-05,8.0134]
[1776434305279,38.84,77333.18,24.7,0.91934,7e-05,8.0134]
[1776434305378,38.84,77325.54,24.7,0.91879,7e-05,8.05387]
[1776434306239,38.84,77321.1,24.7,0.91846,7e-05,8.07803]
[1776434307246,38.84,77315.08,24.7,0.91802,7e-05,8.11017]
[1776434308629,38.84,77315.08,24.7,0.91802,7e-05,8.11017]
[1776434308732,38.84,77315.69,24.7,0.91806,7e-05,8.10701]
[1776434309414,38.84,77315.69,24.7,0.91806,7e-05,8.10701]
[1776434310268,38.84,77322.27,24.7,0.91854,7e-05,8.07221]
[1776434311275,38.85,77331.26,24.7,0.91923,7e-05,8.02004]
[1776434311956,38.85,77331.26,24.7,0.91923,7e-05,8.02004]
[1776434312282,38.85,77350.35,24.7,0.92059,7e-05,7.91953]
[1776434312866,38.85,77350.35,24.7,0.92059,7e-05,7.91953]
[1776434313126,38.85,77350.35,24.7,0.92059,7e-05,7.91953]
[1776434313439,38.85,77361.25,24.7,0.92136,7e-05,7.86269]
[1776434313947,38.85,77361.25,24.7,0.92136,7e-05,7.86269]
[1776434314296,38.85,77360.44,24.7,0.9213,7e-05,7.86724]
[1776434318325,38.85,77349.23,24.7,0.92049,7e-05,7.9273]
[1776434319192,38.85,77349.23,24.7,0.92049,7e-05,7.9273]
[1776434319331,38.85,77338.43,24.7,0.91971,7e-05,7.98443]
[1776434320338,38.85,77334.12,24.7,0.9194,7e-05,8.0075]
[1776434321348,38.85,77327.82,24.7,0.91894,7e-05,8.0411]
[1776434322354,38.85,77321.59,24.7,0.91849,7e-05,8.07435]
[1776434323399,38.85,77315.31,24.7,0.91803,7e-05,8.10787]
[1776434324379,38.85,77305.6,24.7,0.91732,7e-05,8.1597]
[1776434324992,38.85,77305.6,24.7,0.91732,7e-05,8.1597]
[1776434325257,38.85,77305.6,24.7,0.91732,7e-05,8.1597]
[1776434325386,38.85,77301.62,24.7,0.91703,7e-05,8.18097]
[1776434325944,38.85,77301.62,24.7,0.91703,7e-05,8.18097]
[1776434326063,38.85,77301.62,24.7,0.91703,7e-05,8.18097]
[1776434326393,38.85,77312.28,24.7,0.91781,7e-05,8.1241]
[1776434327400,38.85,77318.82,24.7,0.91828,7e-05,8.08938]
[1776434330024,38.85,77319.35,24.7,0.91832,7e-05,8.08682]
[1776434330421,38.85,77324.66,24.7,0.9187,7e-05,8.05876]
[1776434331429,38.86,77326.47,24.7,0.91883,7e-05,8.04934]
[1776434332436,38.86,77324.64,24.7,0.9187,7e-05,8.05923]
[1776434333446,38.86,77328.44,24.7,0.91897,7e-05,8.03926]
[1776434335460,38.86,77333.03,24.7,0.91929,7e-05,8.01537]
[1776434336467,38.86,77339.78,24.7,0.91977,7e-05,7.97995]
[1776434337474,38.86,77343.45,24.7,0.92003,7e-05,7.9609]
[1776434338481,38.86,77349.3,24.7,0.92044,7e-05,7.93043]
[1776434339023,38.86,77349.3,24.7,0.92044,7e-05,7.93043]
[1776434339031,38.86,77349.3,24.7,0.92044,7e-05,7.93043]
[1776434339085,38.86,77349.3,24.7,0.92044,7e-05,7.93043]
[1776434339142,38.86,77349.3,24.7,0.92044,7e-05,7.93043]
[1776434339715,38.86,77349.3,24.7,0.92044,7e-05,7.93043]
[1776434339613,38.86,77374.84,24.7,0.92224,7e-05,7.797]
[1776434340125,38.86,77374.84,24.7,0.92224,7e-05,7.797]
[1776434340495,38.86,77384.64,24.7,0.92291,7e-05,7.74656]
[1776434341502,38.86,77401.89,24.7,0.9241,7e-05,7.65781]
[1776434342509,38.87,77407.85,24.7,0.92449,7e-05,7.62786]
[1776434343143,38.87,77407.85,24.7,0.92449,7e-05,7.62786]
[1776434345535,38.87,77406.13,24.7,0.92435,7e-05,7.63889]
[1776434346542,38.87,77407.86,24.7,0.92446,7e-05,7.63032]
[1776434347549,38.87,77410.79,24.7,0.92466,7e-05,7.6156]
[1776434349562,38.88,77413.05,24.7,0.9248,7e-05,7.60505]
[1776434350784,38.88,77413.05,24.7,0.9248,7e-05,7.60505]
[1776434350570,38.88,77414.79,24.7,0.92491,7e-05,7.59652]
[1776434351175,38.88,77414.79,24.7,0.92491,7e-05,7.59652]
[1776434351586,38.88,77433.99,24.7,0.9262,7e-05,7.49849]
[1776434351965,38.88,77433.99,24.7,0.9262,7e-05,7.49849]
[1776434352593,38.88,77448.36,24.7,0.92715,7e-05,7.42567]
[1776434353600,38.88,77450.6,24.7,0.92729,7e-05,7.41489]
[1776434354607,38.88,77447.82,24.7,0.9271,7e-05,7.42973]
[1776434355037,38.88,77447.82,24.7,0.9271,7e-05,7.42973]
[1776434355621,38.88,77440.08,24.7,0.92657,7e-05,7.46988]
[1776434356628,38.89,77428.37,24.7,0.92578,7e-05,7.53043]
[1776434357635,38.91,77417.61,24.7,0.92495,7e-05,7.59342]
[1776434358556,38.91,77417.61,24.7,0.92495,7e-05,7.59342]
[1776434358715,38.91,77417.61,24.7,0.92495,7e-05,7.59342]
[1776434358648,38.91,77411.22,24.7,0.92451,7e-05,7.62698]
[1776434359655,38.91,77401.57,24.7,0.92384,7e-05,7.67736]
[1776434360112,38.91,77401.57,24.7,0.92384,7e-05,7.67736]
[1776434360205,38.91,77401.57,24.7,0.92384,7e-05,7.67736]
[1776434360662,38.91,77404.1,24.7,0.924,7e-05,7.66499]
[1776434361205,38.91,77404.1,24.7,0.924,7e-05,7.66499]
[1776434361669,38.91,77410.04,24.7,0.9244,7e-05,7.63497]
[1776434362676,38.91,77415.4,24.7,0.92476,7e-05,7.60801]
[1776434363922,38.92,77416.61,24.7,0.92483,7e-05,7.60247]
[1776434367798,38.92,77416.36,24.7,0.92479,7e-05,7.60544]
[1776434367713,38.92,77414.69,24.7,0.92467,7e-05,7.61458]
[1776434369729,38.92,77416.6,24.7,0.92479,7e-05,7.60586]
[1776434370736,38.92,77418.17,24.7,0.92489,7e-05,7.59832]
[1776434371743,38.93,77404.54,24.7,0.92399,7e-05,7.66452]
[1776434372750,38.93,77396.76,24.7,0.92345,7e-05,7.7055]
[1776434373757,38.93,77394.06,24.7,0.92325,7e-05,7.72013]
[1776434374764,38.93,77388.71,24.7,0.92287,7e-05,7.74846]
[1776434375771,38.93,77385.97,24.7,0.92268,7e-05,7.76325]
[1776434377784,38.94,77384.91,24.7,0.92258,7e-05,7.77023]
[1776434378792,38.94,77382.43,24.7,0.92241,7e-05,7.78361]
[1776434379811,38.94,77380.3,24.7,0.92226,7e-05,7.79469]
[1776434380019,38.94,77380.3,24.7,0.92226,7e-05,7.79469]
[1776434380818,38.94,77370.46,24.7,0.92156,7e-05,7.8469]
[1776434381825,38.94,77354.43,24.7,0.92042,7e-05,7.93139]
[1776434382285,38.94,77354.43,24.7,0.92042,7e-05,7.93139]
[1776434382732,38.94,77354.43,24.7,0.92042,7e-05,7.93139]
[1776434382832,38.94,77343.46,24.7,0.91964,7e-05,7.9891]
[1776434384607,38.94,77349.22,24.7,0.92004,7e-05,7.95948]
[1776434385647,38.94,77351.68,24.7,0.92021,7e-05,7.94691]
[1776434385854,38.95,77350.8,24.7,0.92014,7e-05,7.95191]
[1776434386962,38.95,77350.8,24.7,0.92014,7e-05,7.95191]
[1776434386996,38.95,77358.46,24.7,0.92068,7e-05,7.91206]
[1776434388509,38.95,77364.37,24.7,0.92109,7e-05,7.88153]
[1776434388874,38.95,77362.53,24.7,0.92096,7e-05,7.89165]
[1776434389882,38.95,77359.28,24.7,0.92072,7e-05,7.90915]
[1776434390889,38.95,77355.27,24.7,0.92043,7e-05,7.93063]
[1776434391896,38.95,77348.95,24.7,0.91997,7e-05,7.96425]
[1776434392903,38.95,77343.99,24.7,0.91962,7e-05,7.99072]
[1776434393910,38.95,77347.16,24.7,0.91984,7e-05,7.97435]
[1776434394917,38.95,77349.42,24.7,0.91999,7e-05,7.9628]
[1776434395924,38.96,77357.56,24.7,0.92057,7e-05,7.92041]
[1776434396931,38.96,77355.24,24.7,0.9204,7e-05,7.93302]
[1776434398550,38.96,77355.24,24.7,0.9204,7e-05,7.93302]
[1776434398556,38.96,77351.08,24.7,0.9201,7e-05,7.95528]
[1776434398946,38.96,77361.9,24.7,0.92086,7e-05,7.8985]
[1776434400742,38.96,77361.9,24.7,0.92086,7e-05,7.8985]
[1776434401016,38.96,77361.9,24.7,0.92086,7e-05,7.8985]
[1776434399972,38.96,77372.74,24.7,0.92162,7e-05,7.84202]
[1776434401417,38.96,77383.32,24.7,0.92236,7e-05,7.78718]
[1776434401982,38.96,77395.99,24.7,0.92324,7e-05,7.72143]
[1776434403420,38.96,77395.99,24.7,0.92324,7e-05,7.72143]
[1776434403531,38.96,77401.96,24.7,0.92364,7e-05,7.69149]
[1776434403997,38.96,77417.36,24.7,0.92469,7e-05,7.61211]
[1776434405363,38.96,77420.56,24.7,0.92489,7e-05,7.59719]
[1776434406104,38.96,77420.56,24.7,0.92489,7e-05,7.59719]
[1776434406330,38.96,77420.56,24.7,0.92489,7e-05,7.59719]
[1776434406399,38.97,77422.24,24.7,0.92499,7e-05,7.5895]
[1776434407567,38.97,77422.24,24.7,0.92499,7e-05,7.5895]
[1776434407670,38.97,77438.24,24.7,0.92607,7e-05,7.50763]
[1776434408193,38.97,77438.24,24.7,0.92607,7e-05,7.50763]
[1776434408813,38.97,77449.53,24.7,0.9268,7e-05,7.45187]
[1776434408886,38.97,77449.53,24.7,0.9268,7e-05,7.45187]
[1776434409369,38.97,77449.53,24.7,0.9268,7e-05,7.45187]
[1776434409390,38.97,77463.84,24.7,0.92774,7e-05,7.37999]
[1776434410047,38.97,77481.33,24.7,0.92888,7e-05,7.29184]
[1776434411346,38.97,77481.33,24.7,0.92888,7e-05,7.29184]
[1776434411354,38.98,77496.37,24.7,0.92984,6e-05,7.21726]
[1776434412063,38.98,77501.09,24.7,0.93013,6e-05,7.19474]
[1776434413154,38.98,77501.09,24.7,0.93013,6e-05,7.19474]
[1776434413193,39.0,77500.29,24.7,0.92995,6e-05,7.20939]
[1776434414140,39.0,77500.29,24.7,0.92995,6e-05,7.20939]
[1776434414341,39.0,77500.29,24.7,0.92995,6e-05,7.20939]
[1776434414430,39.03,77494.03,24.7,0.92941,6e-05,7.25103]
[1776434415088,39.03,77487.65,24.7,0.929,6e-05,7.28298]
[1776434416098,39.04,77479.65,24.7,0.92846,7e-05,7.32504]
[1776434417103,39.04,77486.29,24.7,0.92888,6e-05,7.29255]
[1776434418349,39.04,77486.29,24.7,0.92888,6e-05,7.29255]
[1776434419243,39.04,77487.48,24.7,0.92893,6e-05,7.28841]
[1776434419499,39.04,77487.48,24.7,0.92893,6e-05,7.28841]
[1776434420128,39.04,77497.89,24.7,0.92959,6e-05,7.23724]
[1776434421130,39.07,77502.5,24.7,0.92976,6e-05,7.22414]
[1776434422138,39.1,77511.54,24.7,0.93022,6e-05,7.18921]
[1776434423380,39.1,77511.54,24.7,0.93022,6e-05,7.18921]
[1776434423451,39.12,77510.29,24.7,0.93,6e-05,7.20599]
[1776434424167,39.12,77512.61,24.7,0.93014,6e-05,7.1955]
[1776434425173,39.13,77516.79,24.7,0.93039,6e-05,7.17581]
[1776434427905,39.16,77517.15,24.7,0.93026,6e-05,7.18582]
[1776434428692,39.16,77517.15,24.7,0.93026,6e-05,7.18582]
[1776434428742,39.19,77513.26,24.7,0.92987,6e-05,7.21668]
[1776434429205,39.19,77514.89,24.7,0.92997,6e-05,7.20859]
[1776434430212,39.19,77508.32,24.7,0.92954,6e-05,7.24225]
[1776434431888,39.19,77508.32,24.7,0.92954,6e-05,7.24225]
[1776434431273,39.22,77494.11,24.7,0.92854,6e-05,7.31868]
[1776434432226,39.24,77491.89,24.7,0.92827,6e-05,7.33913]
[1776434433772,39.24,77490.8,24.7,0.92818,7e-05,7.3462]
[1776434434108,39.24,77490.8,24.7,0.92818,7e-05,7.3462]
[1776434434859,39.24,77490.8,24.7,0.92818,7e-05,7.3462]
[1776434434246,39.24,77494.28,24.7,0.92841,6e-05,7.32878]
[1776434435061,39.24,77494.28,24.7,0.92841,6e-05,7.32878]
[1776434435256,39.24,77475.22,24.7,0.92715,7e-05,7.42522]
[1776434436687,39.24,77475.22,24.7,0.92715,7e-05,7.42522]
[1776434436732,39.28,77462.83,24.7,0.92613,7e-05,7.50341]
[1776434437329,39.28,77477.09,24.7,0.92708,7e-05,7.43145]
[1776434438126,39.28,77477.09,24.7,0.92708,7e-05,7.43145]
[1776434438276,39.29,77496.16,24.7,0.92831,6e-05,7.33631]
[1776434439284,39.29,77489.67,24.7,0.92788,7e-05,7.36942]
[1776434440290,39.29,77489.74,24.7,0.92788,7e-05,7.36985]
[1776434441873,39.29,77487.8,24.7,0.92773,7e-05,7.38102]
[1776434443311,39.3,77482.8,24.7,0.9274,7e-05,7.40681]
[1776434444470,39.3,77480.59,24.7,0.92724,7e-05,7.41925]
[1776434445931,39.3,77480.59,24.7,0.92724,7e-05,7.41925]
[1776434445443,39.3,77483.03,24.7,0.92739,7e-05,7.40762]
[1776434446027,39.3,77483.03,24.7,0.92739,7e-05,7.40762]
[1776434446332,39.3,77475.48,24.7,0.92689,7e-05,7.44559]
[1776434447338,39.32,77463.35,24.7,0.92597,7e-05,7.51641]
[1776434448346,39.33,77450.17,24.7,0.92508,7e-05,7.58397]
[1776434449179,39.33,77450.17,24.7,0.92508,7e-05,7.58397]
[1776434449353,39.33,77436.76,24.7,0.92416,7e-05,7.65306]
[1776434450758,39.33,77428.58,24.7,0.92359,7e-05,7.69613]
[1776434451367,39.33,77420.44,24.7,0.92303,7e-05,7.73786]
[1776434452374,39.33,77417.83,24.7,0.92285,7e-05,7.75176]
[1776434453943,39.33,77417.83,24.7,0.92285,7e-05,7.75176]
[1776434453381,39.33,77419.99,24.7,0.92299,7e-05,7.7411]
[1776434454204,39.33,77419.99,24.7,0.92299,7e-05,7.7411]
[1776434454696,39.34,77457.92,24.7,0.92555,7e-05,7.54803]
[1776434455395,39.34,77482.13,24.7,0.92715,7e-05,7.42614]
[1776434456402,39.34,77480.88,24.7,0.92706,7e-05,7.43319]
[1776434457818,39.34,77480.88,24.7,0.92706,7e-05,7.43319]
[1776434457850,39.34,77479.15,24.7,0.92692,7e-05,7.44394]
[1776434459425,39.35,77477.53,24.7,0.9268,7e-05,7.45316]
[1776434460854,39.35,77477.53,24.7,0.9268,7e-05,7.45316]
[1776434460929,39.35,77475.42,24.7,0.92664,7e-05,7.46553]
[1776434461439,39.35,77463.54,24.7,0.92585,7e-05,7.52549]
[1776434462447,39.35,77468.81,24.7,0.92619,7e-05,7.49953]
[1776434463453,39.35,77471.56,24.7,0.92637,7e-05,7.48622]
[1776434464460,39.35,77468.32,24.7,0.92614,7e-05,7.50318]
[1776434465466,39.36,77464.03,24.7,0.92585,7e-05,7.52549]
[1776434466473,39.36,77450.54,24.7,0.92494,7e-05,7.59448]
[1776434467481,39.36,77445.75,24.7,0.92461,7e-05,7.61941]
[1776434468181,39.36,77445.75,24.7,0.92461,7e-05,7.61941]
[1776434469001,39.36,77445.75,24.7,0.92461,7e-05,7.61941]
[1776434468494,39.36,77459.37,24.7,0.92552,7e-05,7.5509]
[1776434469497,39.38,77482.81,24.7,0.92699,7e-05,7.43861]
[1776434470140,39.38,77482.81,24.7,0.92699,7e-05,7.43861]
[1776434470504,39.38,77502.67,24.7,0.92827,6e-05,7.34007]
[1776434471319,39.38,77502.67,24.7,0.92827,6e-05,7.34007]
[1776434471511,39.4,77513.29,24.7,0.92884,6e-05,7.2964]
[1776434472053,39.4,77513.29,24.7,0.92884,6e-05,7.2964]
[1776434472518,39.43,77519.47,24.7,0.9291,6e-05,7.27634]
[1776434473528,39.46,77523.72,24.7,0.92923,6e-05,7.26655]
[1776434474540,39.48,77535.79,24.7,0.9299,6e-05,7.21486]
[1776434475541,39.5,77537.53,24.7,0.92991,6e-05,7.21436]
[1776434476549,39.52,77540.99,24.7,0.93002,6e-05,7.20617]
[1776434477080,39.52,77540.99,24.7,0.93002,6e-05,7.20617]
[1776434479570,39.59,77545.16,24.7,0.92993,6e-05,7.21349]
[1776434480190,39.59,77545.16,24.7,0.92993,6e-05,7.21349]
[1776434480581,39.62,77549.97,24.7,0.93012,6e-05,7.19853]
[1776434481409,39.62,77549.97,24.7,0.93012,6e-05,7.19853]
[1776434481596,39.62,77549.97,24.7,0.93012,6e-05,7.19853]
[1776434481637,39.64,77556.61,24.7,0.93043,6e-05,7.17471]
[1776434482607,39.64,77570.32,24.7,0.93129,6e-05,7.10779]
[1776434483615,39.69,77576.35,24.7,0.93142,6e-05,7.09777]
[1776434484622,39.72,77574.5,24.7,0.93117,6e-05,7.11741]
[1776434485633,39.72,77574.5,24.7,0.93117,6e-05,7.11741]
[1776434485672,39.74,77576.45,24.7,0.93117,6e-05,7.11823]
[1776434488037,39.78,77567.46,24.7,0.9304,6e-05,7.17855]
[1776434488548,39.78,77567.46,24.7,0.9304,6e-05,7.17855]
[1776434488798,39.8,77535.08,24.7,0.92825,6e-05,7.34476]
[1776434489635,39.8,77535.08,24.7,0.92825,6e-05,7.34476]
[1776434489661,39.83,77521.43,24.7,0.92726,6e-05,7.42136]
[1776434490668,39.83,77516.12,24.7,0.92692,6e-05,7.44771]
[1776434491675,39.83,77517.26,24.7,0.92702,6e-05,7.43851]
[1776434492877,39.83,77517.26,24.7,0.92702,6e-05,7.43851]
[1776434492984,39.83,77516.5,24.7,0.92694,6e-05,7.44424]
[1776434493334,39.83,77516.5,24.7,0.92694,6e-05,7.44424]
[1776434493905,39.83,77516.5,24.7,0.92694,6e-05,7.44424]
[1776434494023,39.83,77486.81,24.7,0.92499,7e-05,7.59245]
[1776434494740,39.83,77459.72,24.7,0.92318,7e-05,7.72901]
[1776434495738,39.86,77442.64,24.7,0.92189,7e-05,7.82545]
[1776434497017,39.86,77442.64,24.7,0.92189,7e-05,7.82545]
[1776434497046,39.86,77436.27,24.7,0.92146,7e-05,7.85792]
[1776434497752,39.88,77430.4,24.7,0.92097,7e-05,7.89395]
[1776434498925,39.88,77428.35,24.7,0.9208,7e-05,7.9072]
[1776434499387,39.88,77428.35,24.7,0.9208,7e-05,7.9072]
[1776434499766,39.88,77421.35,24.7,0.92031,7e-05,7.94305]
[1776434500773,39.88,77419.05,24.7,0.92015,7e-05,7.95508]
[1776434501780,39.88,77422.26,24.7,0.92037,7e-05,7.93879]
[1776434502787,39.88,77415.13,24.7,0.91987,7e-05,7.97553]
[1776434503794,39.88,77408.7,24.7,0.91942,7e-05,8.00876]
[1776434504801,39.89,77395.07,24.7,0.91846,7e-05,8.07957]
[1776434505130,39.89,77395.07,24.7,0.91846,7e-05,8.07957]
[1776434505809,39.89,77391.43,24.7,0.9182,7e-05,8.09866]
[1776434506440,39.89,77391.43,24.7,0.9182,7e-05,8.09866]
[1776434507002,39.89,77387.98,24.7,0.91795,7e-05,8.11676]
[1776434507134,39.89,77387.98,24.7,0.91795,7e-05,8.11676]
[1776434507826,39.89,77378.22,24.7,0.91725,7e-05,8.1674]
[1776434508171,39.89,77378.22,24.7,0.91725,7e-05,8.1674]
[1776434509044,39.89,77378.22,24.7,0.91725,7e-05,8.1674]
[1776434508838,39.89,77357.71,24.7,0.91578,7e-05,8.27452]
[1776434509846,39.89,77345.42,24.7,0.91488,7e-05,8.33941]
[1776434510859,39.89,77350.06,24.7,0.91521,7e-05,8.31564]
[1776434511860,39.89,77354.47,24.7,0.91553,7e-05,8.29281]
[1776434512960,39.89,77354.47,24.7,0.91553,7e-05,8.29281]
[1776434513472,39.89,77355.83,24.7,0.91562,7e-05,8.286]
[1776434513874,39.89,77346.08,24.7,0.91491,7e-05,8.33709]
[1776434514881,39.89,77343.26,24.7,0.9147,7e-05,8.35244]
[1776434515888,39.89,77353.06,24.7,0.91541,7e-05,8.30127]
[1776434516895,39.89,77348.29,24.7,0.91506,7e-05,8.32656]
[1776434517902,39.89,77356.07,24.7,0.91562,7e-05,8.28569]
[1776434518915,39.89,77360.97,24.7,0.91597,7e-05,8.26039]
[1776434519922,39.89,77365.0,24.7,0.91627,7e-05,8.23934]
[1776434521108,39.89,77370.3,24.7,0.91665,7e-05,8.2114]
[1776434521938,39.89,77362.35,24.7,0.91608,7e-05,8.25276]
[1776434523032,39.89,77359.27,24.7,0.91585,7e-05,8.26905]
[1776434524005,39.9,77343.28,24.7,0.91469,7e-05,8.35317]
[1776434525011,39.89,77363.48,24.7,0.91616,7e-05,8.24725]
[1776434526018,39.89,77376.97,24.7,0.91713,7e-05,8.17666]
[1776434527025,39.89,77378.65,24.7,0.91725,7e-05,8.16803]
[1776434528062,39.89,77375.65,24.7,0.91703,7e-05,8.18375]
[1776434529069,39.89,77371.31,24.7,0.91672,7e-05,8.20627]
[1776434530072,39.89,77377.74,24.7,0.91718,7e-05,8.17271]
[1776434531079,39.89,77381.49,24.7,0.91745,7e-05,8.15302]
[1776434531715,39.89,77381.49,24.7,0.91745,7e-05,8.15302]
[1776434531749,39.89,77381.49,24.7,0.91745,7e-05,8.15302]
[1776434531856,39.89,77381.49,24.7,0.91745,7e-05,8.15302]
[1776434532090,39.89,77389.78,24.7,0.91804,7e-05,8.11004]
[1776434532195,39.89,77389.78,24.7,0.91804,7e-05,8.11004]
[1776434533097,39.89,77408.81,24.7,0.91939,7e-05,8.0115]
[1776434534104,39.89,77407.46,24.7,0.91929,7e-05,8.0185]
[1776434536122,39.89,77411.2,24.7,0.91955,7e-05,7.99932]
[1776434537126,39.89,77419.17,24.7,0.92011,7e-05,7.95844]
[1776434538135,39.89,77415.59,24.7,0.91985,7e-05,7.97695]
[1776434539142,39.89,77409.82,24.7,0.91945,7e-05,8.00672]
[1776434540149,39.89,77408.34,24.7,0.91935,7e-05,8.0144]
[1776434541156,39.89,77409.87,24.7,0.91945,7e-05,8.00657]
[1776434542163,39.89,77420.01,24.7,0.92016,7e-05,7.95454]
[1776434543170,39.89,77425.84,24.7,0.92056,7e-05,7.92481]
[1776434545072,39.9,77423.57,24.7,0.9204,7e-05,7.93681]
[1776434545883,39.9,77423.57,24.7,0.9204,7e-05,7.93681]
[1776434545884,39.9,77402.56,24.7,0.91893,7e-05,8.04537]
[1776434546191,39.9,77376.15,24.7,0.91705,7e-05,8.18214]
[1776434547198,39.9,77374.9,24.7,0.91696,7e-05,8.18897]
[1776434548205,39.9,77377.03,24.7,0.91711,7e-05,8.17821]
[1776434550108,39.9,77377.03,24.7,0.91711,7e-05,8.17821]
[1776434550179,39.9,77373.76,24.7,0.91687,7e-05,8.19583]
[1776434550219,39.9,77371.12,24.7,0.91668,7e-05,8.20958]
[1776434551226,39.9,77363.23,24.7,0.91615,7e-05,8.24629]
[1776434552233,39.9,77355.86,24.7,0.91561,7e-05,8.285]
[1776434554092,39.9,77355.47,24.7,0.91558,7e-05,8.28732]
[1776434555129,39.9,77355.47,24.7,0.91558,7e-05,8.28732]
[1776434555172,39.9,77355.47,24.7,0.91558,7e-05,8.28732]
[1776434555140,39.9,77355.07,24.7,0.91555,7e-05,8.28954]
[1776434555254,39.9,77352.54,24.7,0.91536,7e-05,8.30278]
[1776434556564,39.9,77344.34,24.7,0.91476,7e-05,8.34603]
[1776434558101,39.9,77344.34,24.7,0.91476,7e-05,8.34603]
[1776434558109,39.9,77344.34,24.7,0.91476,7e-05,8.34603]
[1776434558259,39.9,77344.34,24.7,0.91476,7e-05,8.34603]
[1776434558421,39.9,77349.83,24.7,0.91516,7e-05,8.31764]
[1776434559564,39.9,77369.93,24.7,0.91661,7e-05,8.21263]
[1776434560315,39.9,77380.92,24.7,0.9174,7e-05,8.15558]
[1776434562186,39.9,77380.92,24.7,0.9174,7e-05,8.15558]
[1776434561952,39.9,77383.52,24.7,0.91758,7e-05,8.14202]
[1776434563336,39.9,77370.24,24.7,0.91664,7e-05,8.21081]
[1776434564343,39.9,77345.28,24.7,0.91483,7e-05,8.34138]
[1776434565350,39.9,77336.8,24.7,0.91421,7e-05,8.38544]
[1776434567075,39.9,77336.8,24.7,0.91421,7e-05,8.38544]
[1776434567138,39.9,77335.27,24.7,0.91411,7e-05,8.39275]
[1776434568372,39.9,77341.05,24.7,0.91454,7e-05,8.36181]
[1776434570046,39.9,77338.91,24.7,0.91439,7e-05,8.37255]
[1776434570386,39.9,77340.53,24.7,0.91452,7e-05,8.36352]
[1776434571393,39.9,77345.38,24.7,0.91488,7e-05,8.33756]
[1776434572405,39.89,77358.23,24.7,0.91582,7e-05,8.2698]
[1776434573412,39.89,77367.91,24.7,0.91652,7e-05,8.21892]
[1776434574324,39.89,77367.91,24.7,0.91652,7e-05,8.21892]
[1776434574460,39.89,77362.82,24.7,0.91616,7e-05,8.24519]
[1776434575451,39.89,77350.73,24.7,0.91529,7e-05,8.30842]
[1776434576977,39.89,77342.75,24.7,0.91471,7e-05,8.34955]
[1776434578373,39.89,77341.8,24.7,0.91465,7e-05,8.35407]
[1776434579022,39.89,77341.8,24.7,0.91465,7e-05,8.35407]
[1776434579478,39.89,77326.77,24.7,0.91356,7e-05,8.43224]
[1776434580412,39.89,77326.77,24.7,0.91356,7e-05,8.43224]
[1776434580486,39.89,77311.63,24.7,0.91244,7e-05,8.51203]
[1776434581492,39.89,77310.03,24.7,0.91233,7e-05,8.52012]
[1776434582658,39.89,77310.03,24.7,0.91233,7e-05,8.52012]
[1776434583020,39.89,77310.03,24.7,0.91233,7e-05,8.52012]
[1776434583033,39.88,77306.88,24.7,0.9121,7e-05,8.53642]
[1776434583933,39.88,77306.88,24.7,0.9121,7e-05,8.53642]
[1776434584018,39.88,77297.68,24.7,0.91141,8e-05,8.58486]
[1776434584444,39.88,77297.68,24.7,0.91141,8e-05,8.58486]
[1776434584517,39.88,77294.73,24.7,0.9112,8e-05,8.60006]
[1776434586532,39.88,77292.33,24.7,0.91103,8e-05,8.61176]
[1776434587961,39.88,77292.33,24.7,0.91103,8e-05,8.61176]
[1776434588067,39.88,77285.84,24.7,0.91055,8e-05,8.64581]
[1776434588546,39.88,77282.81,24.7,0.91033,8e-05,8.66138]
[1776434590182,39.88,77282.81,24.7,0.91033,8e-05,8.66138]
[1776434590207,39.88,77280.37,24.7,0.91014,8e-05,8.67416]
[1776434590569,39.87,77277.74,24.7,0.90995,8e-05,8.68795]
[1776434591572,39.87,77279.97,24.7,0.91013,8e-05,8.67535]
[1776434593589,39.87,77293.5,24.7,0.91117,8e-05,8.60186]
[1776434594596,39.87,77303.03,24.7,0.91189,7e-05,8.55063]
[1776434595602,39.87,77304.3,24.7,0.912,7e-05,8.54342]
[1776434596872,39.87,77306.96,24.7,0.9122,7e-05,8.52885]
[1776434597617,39.86,77312.67,24.7,0.91263,7e-05,8.49798]
[1776434598792,39.86,77308.17,24.7,0.91231,7e-05,8.52114]
[1776434599774,39.86,77308.17,24.7,0.91231,7e-05,8.52114]
[1776434600192,39.86,77314.08,24.7,0.91276,7e-05,8.48907]
[1776434601099,39.86,77314.08,24.7,0.91276,7e-05,8.48907]
[1776434601115,39.86,77323.4,24.7,0.91347,7e-05,8.43847]
[1776434601300,39.86,77323.4,24.7,0.91347,7e-05,8.43847]
[1776434601662,39.86,77342.43,24.7,0.91487,7e-05,8.33824]
[1776434602470,39.86,77342.43,24.7,0.91487,7e-05,8.33824]
[1776434602671,39.86,77342.43,24.7,0.91487,7e-05,8.33824]
[1776434602689,39.86,77353.35,24.7,0.91567,7e-05,8.28052]
[1776434603676,39.85,77366.84,24.7,0.91665,7e-05,8.20966]
[1776434604519,39.85,77366.84,24.7,0.91665,7e-05,8.20966]
[1776434604596,39.85,77366.84,24.7,0.91665,7e-05,8.20966]
[1776434604708,39.85,77344.62,24.7,0.91504,7e-05,8.32566]
[1776434605619,39.85,77344.62,24.7,0.91504,7e-05,8.32566]
[1776434605700,39.85,77315.59,24.7,0.9129,7e-05,8.47869]
[1776434606707,39.85,77301.19,24.7,0.91184,8e-05,8.55455]
[1776434607715,39.85,77299.06,24.7,0.91168,8e-05,8.56542]
[1776434608568,39.85,77299.06,24.7,0.91168,8e-05,8.56542]
[1776434608721,39.85,77296.64,24.7,0.91151,8e-05,8.57782]
[1776434611758,39.85,77313.07,24.7,0.9128,7e-05,8.48436]
[1776434612431,39.85,77313.07,24.7,0.9128,7e-05,8.48436]
[1776434612768,39.85,77341.42,24.7,0.9149,7e-05,8.33428]
[1776434613775,39.84,77337.98,24.7,0.91465,7e-05,8.35192]
[1776434614781,39.84,77341.4,24.7,0.91491,7e-05,8.33348]
[1776434615789,39.84,77333.44,24.7,0.91433,7e-05,8.37491]
[1776434616507,39.84,77333.44,24.7,0.91433,7e-05,8.37491]
[1776434616798,39.84,77310.84,24.7,0.91266,7e-05,8.49411]
[1776434617804,39.84,77291.98,24.7,0.91125,8e-05,8.59395]
[1776434619192,39.84,77291.98,24.7,0.91125,8e-05,8.59395]
[1776434618810,39.84,77287.0,24.7,0.91088,8e-05,8.61997]
[1776434619818,39.84,77285.0,24.7,0.91074,8e-05,8.63006]
[1776434620878,39.84,77285.0,24.7,0.91074,8e-05,8.63006]
[1776434620937,39.84,77285.0,24.7,0.91074,8e-05,8.63006]
[1776434621195,39.84,77285.0,24.7,0.91074,8e-05,8.63006]
[1776434621235,39.84,77288.58,24.7,0.91102,8e-05,8.61036]
[1776434622268,39.84,77288.58,24.7,0.91102,8e-05,8.61036]
[1776434621832,39.83,77296.87,24.7,0.91165,8e-05,8.56564]
[1776434622480,39.83,77296.87,24.7,0.91165,8e-05,8.56564]
[1776434622784,39.83,77296.87,24.7,0.91165,8e-05,8.56564]
[1776434622839,39.83,77326.73,24.7,0.91388,7e-05,8.40706]
[1776434623846,39.83,77343.53,24.7,0.91511,7e-05,8.31868]
[1776434625275,39.83,77346.63,24.7,0.91534,7e-05,8.30228]
[1776434626196,39.83,77346.63,24.7,0.91534,7e-05,8.30228]
[1776434626235,39.83,77350.67,24.7,0.91564,7e-05,8.28093]
[1776434627198,39.83,77349.01,24.7,0.91552,7e-05,8.28963]
[1776434627875,39.83,77352.0,24.7,0.91573,7e-05,8.27387]
[1776434628881,39.83,77353.38,24.7,0.91584,7e-05,8.26642]
[1776434629888,39.83,77347.96,24.7,0.91545,7e-05,8.29444]
[1776434630895,39.83,77346.44,24.7,0.91534,7e-05,8.302]
[1776434632244,39.83,77341.75,24.7,0.91501,7e-05,8.32575]
[1776434632909,39.83,77340.33,24.7,0.91491,7e-05,8.33321]
[1776434633920,39.83,77341.88,24.7,0.91503,7e-05,8.32461]
[1776434635935,39.82,77344.79,24.7,0.91525,7e-05,8.30843]
[1776434636941,39.82,77342.34,24.7,0.91508,7e-05,8.32088]
[1776434637948,39.82,77339.62,24.7,0.91489,7e-05,8.33474]
[1776434638807,39.82,77339.62,24.7,0.91489,7e-05,8.33474]
[1776434639061,39.82,77339.62,24.7,0.91489,7e-05,8.33474]
[1776434639220,39.82,77338.85,24.7,0.91484,7e-05,8.33834]
[1776434639967,39.82,77377.67,24.7,0.91765,7e-05,8.13495]
[1776434640974,39.82,77376.43,24.7,0.91756,7e-05,8.14126]
[1776434641981,39.82,77380.68,24.7,0.91787,7e-05,8.11903]
[1776434642845,39.82,77380.68,24.7,0.91787,7e-05,8.11903]
[1776434643200,39.82,77380.68,24.7,0.91787,7e-05,8.11903]
[1776434643871,39.82,77382.04,24.7,0.91796,7e-05,8.11186]
[1776434643995,39.82,77382.04,24.7,0.91796,7e-05,8.11186]
[1776434644068,39.82,77401.9,24.7,0.91937,7e-05,8.009]
[1776434644375,39.82,77401.9,24.7,0.91937,7e-05,8.009]
[1776434644442,39.82,77401.9,24.7,0.91937,7e-05,8.009]
[1776434644701,39.82,77401.9,24.7,0.91937,7e-05,8.009]
[1776434644971,39.82,77401.9,24.7,0.91937,7e-05,8.009]
[1776434645008,39.82,77408.91,24.7,0.91986,7e-05,7.97293]
[1776434645378,39.82,77408.91,24.7,0.91986,7e-05,7.97293]
[1776434646091,39.82,77408.91,24.7,0.91986,7e-05,7.97293]
[1776434646176,39.82,77394.82,24.7,0.91887,7e-05,8.04572]
[1776434646889,39.82,77394.82,24.7,0.91887,7e-05,8.04572]
[1776434647019,39.82,77358.97,24.7,0.91631,7e-05,8.23207]
[1776434648234,39.82,77355.59,24.7,0.91607,7e-05,8.24945]
[1776434649300,39.82,77362.07,24.7,0.91655,7e-05,8.215]
[1776434650041,39.82,77364.85,24.7,0.91675,7e-05,8.20049]
[1776434653064,39.81,77366.47,24.7,0.91687,7e-05,8.19131]
[1776434655288,39.81,77373.4,24.7,0.91737,7e-05,8.15477]
[1776434656085,39.81,77368.81,24.7,0.91705,7e-05,8.17851]
[1776434658101,39.81,77380.13,24.7,0.91786,7e-05,8.11922]
[1776434659108,39.81,77385.83,24.7,0.91827,7e-05,8.08945]
[1776434660118,39.81,77382.84,24.7,0.91806,7e-05,8.10485]
[1776434661124,39.81,77375.49,24.7,0.91754,7e-05,8.14297]
[1776434663138,39.81,77387.94,24.7,0.91842,7e-05,8.07811]
[1776434664146,39.81,77396.73,24.7,0.91905,7e-05,8.03249]
[1776434665153,39.81,77395.87,24.7,0.91899,7e-05,8.03689]
[1776434666301,39.81,77389.9,24.7,0.91857,7e-05,8.0678]
[1776434666662,39.81,77389.9,24.7,0.91857,7e-05,8.0678]
[1776434667167,39.81,77397.17,24.7,0.91908,7e-05,8.03022]
[1776434668174,39.81,77401.06,24.7,0.91935,7e-05,8.01011]
[1776434669181,39.81,77394.4,24.7,0.91888,7e-05,8.04454]
[1776434670188,39.81,77387.1,24.7,0.91837,7e-05,8.08239]
[1776434671195,39.81,77381.94,24.7,0.91804,7e-05,8.10449]
[1776434671982,39.81,77381.94,24.7,0.91804,7e-05,8.10449]
[1776434672206,39.81,77390.43,24.7,0.91864,7e-05,8.06044]
[1776434673213,39.81,77395.07,24.7,0.91897,7e-05,8.03636]
[1776434674219,39.81,77392.71,24.7,0.9188,7e-05,8.04855]
[1776434675227,39.81,77399.66,24.7,0.91929,7e-05,8.01267]
[1776434675954,39.81,77399.66,24.7,0.91929,7e-05,8.01267]
[1776434677241,39.81,77394.16,24.7,0.91891,7e-05,8.04116]
[1776434678248,39.81,77392.0,24.7,0.91875,7e-05,8.0524]
[1776434679256,39.81,77390.0,24.7,0.91861,7e-05,8.06277]
[1776434681270,39.81,77392.87,24.7,0.91881,7e-05,8.04792]
[1776434682277,39.81,77389.94,24.7,0.91861,7e-05,8.06306]
[1776434683284,39.81,77388.36,24.7,0.91849,7e-05,8.07126]
[1776434686305,39.81,77391.43,24.7,0.91871,7e-05,8.05534]
[1776434691343,39.81,77390.47,24.7,0.91864,7e-05,8.06041]
[1776434692350,39.81,77382.09,24.7,0.91805,7e-05,8.10384]
[1776434693357,39.81,77370.32,24.7,0.91721,7e-05,8.16499]
[1776434694364,39.81,77368.23,24.7,0.91706,7e-05,8.17573]
[1776434696977,39.81,77367.21,24.7,0.91699,7e-05,8.18072]
[1776434697014,39.81,77364.8,24.7,0.91682,7e-05,8.19328]
[1776434697385,39.81,77355.48,24.7,0.91615,7e-05,8.24178]
[1776434698647,39.81,77355.48,24.7,0.91615,7e-05,8.24178]
[1776434698650,39.81,77351.52,24.7,0.91587,7e-05,8.26224]
[1776434699399,39.81,77346.42,24.7,0.9155,7e-05,8.28883]
[1776434702024,39.81,77350.74,24.7,0.91582,7e-05,8.26552]
[1776434704113,39.81,77351.82,24.7,0.91591,7e-05,8.25956]
[1776434705041,39.8,77351.59,24.7,0.91589,7e-05,8.26047]
[1776434705084,39.8,77351.59,24.7,0.91589,7e-05,8.26047]
[1776434705196,39.8,77351.59,24.7,0.91589,7e-05,8.26047]
[1776434705238,39.8,77335.02,24.7,0.91469,7e-05,8.34719]
[1776434705578,39.8,77335.02,24.7,0.91469,7e-05,8.34719]
[1776434705778,39.8,77321.79,24.7,0.91372,7e-05,8.41685]
[1776434707015,39.8,77304.96,24.7,0.91246,7e-05,8.50614]
[1776434707468,39.8,77299.92,24.7,0.91209,7e-05,8.53292]
[1776434708475,39.8,77304.39,24.7,0.91242,7e-05,8.50895]
[1776434709482,39.8,77310.72,24.7,0.9129,7e-05,8.47517]
[1776434710519,39.8,77309.09,24.7,0.91278,7e-05,8.48365]
[1776434711499,39.8,77314.87,24.7,0.91321,7e-05,8.45284]
[1776434712506,39.8,77321.97,24.7,0.91374,7e-05,8.415]
[1776434714880,39.8,77329.13,24.7,0.91428,7e-05,8.37642]
[1776434715539,39.8,77330.56,24.7,0.91439,7e-05,8.36855]
[1776434716872,39.8,77333.74,24.7,0.91463,7e-05,8.35147]
[1776434718560,39.8,77335.22,24.7,0.91475,7e-05,8.34309]
[1776434719567,39.8,77338.53,24.7,0.91499,7e-05,8.3254]
[1776434721581,39.79,77334.57,24.7,0.91471,7e-05,8.34574]
[1776434722597,39.79,77344.46,24.7,0.91543,7e-05,8.29346]
[1776434723602,39.79,77348.99,24.7,0.91577,7e-05,8.26949]
[1776434724609,39.79,77351.04,24.7,0.91592,7e-05,8.25858]
[1776434725615,39.79,77349.28,24.7,0.91579,7e-05,8.26766]
[1776434726623,39.79,77351.3,24.7,0.91594,7e-05,8.25691]
[1776434727634,39.79,77349.07,24.7,0.91578,7e-05,8.26845]
[1776434728637,39.79,77338.84,24.7,0.91504,7e-05,8.32199]
[1776434729644,39.79,77331.36,24.7,0.91449,7e-05,8.36111]
[1776434730651,39.79,77321.82,24.7,0.9138,7e-05,8.41113]
[1776434731658,39.79,77317.73,24.7,0.91354,7e-05,8.42763]
[1776434732665,39.79,77316.25,24.7,0.91344,7e-05,8.43503]
[1776434735687,39.78,77314.71,24.7,0.91334,7e-05,8.4422]
[1776434736693,39.78,77323.47,24.7,0.91399,7e-05,8.39543]
[1776434737700,39.78,77329.51,24.7,0.91444,7e-05,8.36317]
[1776434738707,39.78,77334.01,24.7,0.91477,7e-05,8.33913]
[1776434740721,39.78,77342.87,24.7,0.91543,7e-05,8.29193]
[1776434742735,39.78,77347.9,24.7,0.9158,7e-05,8.26508]
[1776434743743,39.78,77334.85,24.7,0.91485,7e-05,8.33344]
[1776434744749,39.78,77310.58,24.7,0.91306,7e-05,8.46166]
[1776434745755,39.78,77302.0,24.7,0.91242,7e-05,8.507]
[1776434746763,39.78,77303.84,24.7,0.91257,7e-05,8.49697]
[1776434747771,39.78,77305.97,24.7,0.91273,7e-05,8.48541]
[1776434748777,39.77,77307.62,24.7,0.91286,7e-05,8.47611]
[1776434749784,39.77,77310.07,24.7,0.91305,7e-05,8.46258]
[1776434750791,39.77,77306.4,24.7,0.91278,7e-05,8.48153]
[1776434751798,39.77,77303.0,24.7,0.91254,7e-05,8.49903]
[1776434752805,39.77,77301.49,24.7,0.91243,7e-05,8.50647]
[1776434755888,39.77,77300.51,24.7,0.91237,7e-05,8.51048]
[1776434756018,39.77,77300.51,24.7,0.91237,7e-05,8.51048]
[1776434756129,39.76,77298.78,24.7,0.91225,7e-05,8.51907]
[1776434756839,39.76,77284.01,24.7,0.91114,8e-05,8.5975]
[1776434757846,39.76,77282.79,24.7,0.91105,8e-05,8.6038]
[1776434758568,39.76,77282.79,24.7,0.91105,8e-05,8.6038]
[1776434758623,39.76,77282.79,24.7,0.91105,8e-05,8.6038]
[1776434758853,39.76,77274.74,24.7,0.91045,8e-05,8.64663]
[1776434759860,39.76,77270.98,24.7,0.91016,8e-05,8.66649]
[1776434760867,39.76,77262.81,24.7,0.90954,8e-05,8.71001]
[1776434761876,39.75,77264.88,24.7,0.90976,8e-05,8.69509]
[1776434762797,39.75,77264.88,24.7,0.90976,8e-05,8.69509]
[1776434762998,39.75,77264.88,24.7,0.90976,8e-05,8.69509]
[1776434763039,39.74,77255.77,24.7,0.90911,8e-05,8.74048]
[1776434763998,39.73,77257.57,24.7,0.9093,8e-05,8.72656]
[1776434764787,39.73,77257.57,24.7,0.9093,8e-05,8.72656]
[1776434764896,39.72,77255.04,24.7,0.90916,8e-05,8.73619]
[1776434767430,39.69,77257.88,24.7,0.90955,8e-05,8.70914]
[1776434767678,39.69,77257.88,24.7,0.90955,8e-05,8.70914]
[1776434767916,39.69,77259.71,24.7,0.90969,8e-05,8.69929]
[1776434768556,39.69,77259.71,24.7,0.90969,8e-05,8.69929]
[1776434768702,39.69,77259.71,24.7,0.90969,8e-05,8.69929]
[1776434768713,39.69,77259.71,24.7,0.90969,8e-05,8.69929]
[1776434768926,39.69,77269.22,24.7,0.91043,8e-05,8.64754]
[1776434769937,39.69,77280.83,24.7,0.91132,8e-05,8.58464]
[1776434771131,39.69,77280.83,24.7,0.91132,8e-05,8.58464]
[1776434771166,39.68,77303.72,24.7,0.91305,7e-05,8.46201]
[1776434771950,39.68,77318.86,24.7,0.91418,7e-05,8.38131]
[1776434772571,39.68,77318.86,24.7,0.91418,7e-05,8.38131]
[1776434772957,39.68,77319.3,24.7,0.91421,7e-05,8.37868]
[1776434776987,39.68,77317.36,24.7,0.91409,7e-05,8.38773]
[1776434778233,39.68,77314.7,24.7,0.91389,7e-05,8.40149]
[1776434778661,39.68,77314.7,24.7,0.91389,7e-05,8.40149]
[1776434779001,39.68,77300.4,24.7,0.91283,7e-05,8.47705]
[1776434780016,39.68,77291.58,24.7,0.91218,8e-05,8.52356]
[1776434780712,39.68,77291.58,24.7,0.91218,8e-05,8.52356]
[1776434781015,39.68,77296.19,24.7,0.91253,7e-05,8.49846]
[1776434783051,39.67,77286.11,24.7,0.91179,8e-05,8.55123]
[1776434784055,39.67,77284.21,24.7,0.91165,8e-05,8.56081]
[1776434785061,39.67,77281.65,24.7,0.91147,8e-05,8.5739]
[1776434786068,39.67,77276.35,24.7,0.91107,8e-05,8.60166]
[1776434787161,39.67,77276.35,24.7,0.91107,8e-05,8.60166]
[1776434787274,39.67,77276.35,24.7,0.91107,8e-05,8.60166]
[1776434787282,39.67,77275.46,24.7,0.91102,8e-05,8.60578]
[1776434788082,39.66,77263.61,24.7,0.91012,8e-05,8.66871]
[1776434789093,39.66,77259.77,24.7,0.90983,8e-05,8.68894]
[1776434790297,39.66,77259.77,24.7,0.90983,8e-05,8.68894]
[1776434790404,39.66,77272.27,24.7,0.91079,8e-05,8.62134]
[1776434791483,39.66,77272.27,24.7,0.91079,8e-05,8.62134]
[1776434791429,39.66,77262.21,24.7,0.91008,8e-05,8.66994]
[1776434792113,39.65,77251.49,24.7,0.90931,8e-05,8.72345]
[1776434793226,39.65,77251.49,24.7,0.90931,8e-05,8.72345]
[1776434793473,39.64,77244.3,24.7,0.90883,8e-05,8.75727]
[1776434794361,39.64,77244.3,24.7,0.90883,8e-05,8.75727]
[1776434794420,39.63,77243.36,24.7,0.90881,8e-05,8.75813]
[1776434795339,39.63,77243.36,24.7,0.90881,8e-05,8.75813]
[1776434795406,39.63,77243.36,24.7,0.90881,8e-05,8.75813]
[1776434795398,39.61,77242.22,24.7,0.90878,8e-05,8.7601]
[1776434795655,39.61,77242.22,24.7,0.90878,8e-05,8.7601]
[1776434796454,39.61,77242.22,24.7,0.90878,8e-05,8.7601]
[1776434796324,39.6,77242.72,24.7,0.90888,8e-05,8.7532]
[1776434797149,39.59,77244.28,24.7,0.90906,8e-05,8.74067]
[1776434798156,39.58,77247.79,24.7,0.90939,8e-05,8.71782]
[1776434799163,39.58,77250.14,24.7,0.90957,8e-05,8.70465]
[1776434801177,39.58,77253.49,24.7,0.90984,8e-05,8.68578]
[1776434802184,39.58,77257.44,24.7,0.91016,8e-05,8.66375]
[1776434803191,39.58,77264.92,24.7,0.91074,8e-05,8.6228]
[1776434804198,39.57,77271.24,24.7,0.91123,8e-05,8.58821]
[1776434806212,39.57,77274.36,24.7,0.91148,8e-05,8.57028]
[1776434807859,39.57,77273.69,24.7,0.91144,8e-05,8.5733]
[1776434808226,39.57,77281.19,24.7,0.91202,8e-05,8.53256]
[1776434809233,39.57,77284.07,24.7,0.91224,8e-05,8.51666]
[1776434810239,39.57,77285.58,24.7,0.91236,8e-05,8.50811]
[1776434813261,39.56,77286.89,24.7,0.91248,8e-05,8.49973]
[1776434814268,39.56,77281.77,24.7,0.9121,8e-05,8.52666]
[1776434816282,39.56,77278.42,24.7,0.91186,8e-05,8.54361]
[1776434817289,39.56,77273.6,24.7,0.9115,8e-05,8.56894]
[1776434818296,39.56,77260.8,24.7,0.91053,8e-05,8.63715]
[1776434819303,39.55,77253.42,24.7,0.90998,8e-05,8.67626]
[1776434820310,39.55,77246.16,24.7,0.90942,8e-05,8.71506]
[1776434821317,39.55,77242.69,24.7,0.90916,8e-05,8.73343]
[1776434822084,39.55,77242.69,24.7,0.90916,8e-05,8.73343]
[1776434822324,39.55,77231.76,24.7,0.90832,8e-05,8.79218]
[1776434822704,39.55,77231.76,24.7,0.90832,8e-05,8.79218]
[1776434823426,39.55,77231.76,24.7,0.90832,8e-05,8.79218]
[1776434823333,39.55,77229.39,24.7,0.90814,8e-05,8.80469]
[1776434824340,39.54,77239.81,24.7,0.90901,8e-05,8.74384]
[1776434824536,39.54,77239.81,24.7,0.90901,8e-05,8.74384]
[1776434825370,39.54,77239.81,24.7,0.90901,8e-05,8.74384]
[1776434825427,39.53,77250.49,24.7,0.9099,8e-05,8.68158]
[1776434826355,39.53,77261.36,24.7,0.91074,8e-05,8.62219]
[1776434827361,39.52,77268.25,24.7,0.91128,8e-05,8.58443]
[1776434828368,39.52,77266.37,24.7,0.91114,8e-05,8.5939]
[1776434828669,39.52,77266.37,24.7,0.91114,8e-05,8.5939]
[1776434829375,39.52,77272.97,24.7,0.91165,8e-05,8.55789]
[1776434830486,39.52,77282.57,24.7,0.91239,8e-05,8.50534]
[1776434831389,39.52,77279.69,24.7,0.91218,8e-05,8.52076]
[1776434832396,39.52,77276.4,24.7,0.91193,8e-05,8.53793]
[1776434833403,39.51,77272.88,24.7,0.91167,8e-05,8.55634]
[1776434834410,39.51,77265.42,24.7,0.91111,8e-05,8.59591]
[1776434835417,39.51,77250.49,24.7,0.90998,8e-05,8.67583]
[1776434836454,39.51,77247.35,24.7,0.90974,8e-05,8.69265]
[1776434837431,39.51,77248.09,24.7,0.9098,8e-05,8.6884]
[1776434838438,39.51,77246.34,24.7,0.90967,8e-05,8.69757]
[1776434839445,39.51,77234.14,24.7,0.90873,8e-05,8.76335]
[1776434840452,39.51,77229.1,24.7,0.90834,8e-05,8.79041]
[1776434841459,39.5,77231.74,24.7,0.9086,8e-05,8.77225]
[1776434843473,39.48,77234.61,24.7,0.90893,8e-05,8.74865]
[1776434844481,39.48,77241.1,24.7,0.90944,8e-05,8.71311]
[1776434846495,39.47,77242.02,24.7,0.90953,8e-05,8.70715]
[1776434848513,39.47,77243.62,24.7,0.90968,8e-05,8.69667]
[1776434853546,39.47,77242.34,24.7,0.90964,8e-05,8.6971]
[1776434854553,39.46,77235.32,24.7,0.90911,8e-05,8.73458]
[1776434854937,39.46,77235.32,24.7,0.90911,8e-05,8.73458]
[1776434855560,39.46,77236.91,24.7,0.90924,8e-05,8.72562]
[1776434856567,39.46,77240.02,24.7,0.90949,8e-05,8.70814]
[1776434857575,39.46,77244.2,24.7,0.90982,8e-05,8.68491]
[1776434859590,39.46,77246.67,24.7,0.91002,8e-05,8.67041]
[1776434860597,39.46,77244.75,24.7,0.90988,8e-05,8.68024]
[1776434861604,39.45,77261.54,24.7,0.91118,8e-05,8.58896]
[1776434863270,39.45,77261.54,24.7,0.91118,8e-05,8.58896]
[1776434863368,39.45,77272.92,24.7,0.91205,8e-05,8.52725]
[1776434863618,39.45,77274.98,24.7,0.91222,8e-05,8.51574]
[1776434866450,39.45,77267.27,24.7,0.91164,8e-05,8.55626]
[1776434867348,39.45,77267.27,24.7,0.91164,8e-05,8.55626]
[1776434867518,39.45,77260.5,24.7,0.91113,8e-05,8.59218]
[1776434868252,39.45,77267.77,24.7,0.9117,8e-05,8.55252]
[1776434868653,39.45,77273.57,24.7,0.91214,8e-05,8.52137]
[1776434869661,39.44,77277.42,24.7,0.91244,8e-05,8.4998]
[1776434871675,39.44,77275.1,24.7,0.91227,8e-05,8.51184]
[1776434875703,39.44,77278.58,24.7,0.91256,8e-05,8.49111]
[1776434876667,39.44,77278.58,24.7,0.91256,8e-05,8.49111]
[1776434876716,39.44,77282.83,24.7,0.91289,8e-05,8.46796]
[1776434877723,39.44,77299.45,24.7,0.91414,7e-05,8.37888]
[1776434878844,39.44,77299.4,24.7,0.91413,7e-05,8.37892]
[1776434880744,39.43,77294.42,24.7,0.91377,7e-05,8.40523]
[1776434882456,39.43,77294.42,24.7,0.91377,7e-05,8.40523]
[1776434882549,39.43,77298.81,24.7,0.9141,7e-05,8.38132]
[1776434883495,39.43,77298.81,24.7,0.9141,7e-05,8.38132]
[1776434883513,39.43,77310.11,24.7,0.91494,7e-05,8.32099]
[1776434883762,39.43,77310.11,24.7,0.91494,7e-05,8.32099]
[1776434883768,39.43,77332.53,24.7,0.91659,7e-05,8.20222]
[1776434885033,39.43,77335.3,24.7,0.91679,7e-05,8.18764]
[1776434886789,39.43,77338.79,24.7,0.91704,7e-05,8.16936]
[1776434888060,39.43,77342.97,24.7,0.91734,7e-05,8.14746]
[1776434888803,39.43,77341.26,24.7,0.91722,7e-05,8.15656]
[1776434890509,39.43,77330.84,24.7,0.91646,7e-05,8.21154]
[1776434890817,39.43,77325.14,24.7,0.91604,7e-05,8.24166]
[1776434892507,39.43,77327.46,24.7,0.91621,7e-05,8.22937]
[1776434893722,39.43,77328.75,24.7,0.91631,7e-05,8.22255]
[1776434893874,39.43,77328.75,24.7,0.91631,7e-05,8.22255]
[1776434894134,39.43,77328.75,24.7,0.91631,7e-05,8.22255]
[1776434894162,39.43,77328.75,24.7,0.91631,7e-05,8.22255]
[1776434894251,39.43,77342.52,24.7,0.91731,7e-05,8.15001]
[1776434894733,39.43,77342.52,24.7,0.91731,7e-05,8.15001]
[1776434894850,39.43,77370.5,24.7,0.91931,7e-05,8.00369]
[1776434895857,39.43,77369.59,24.7,0.91924,7e-05,8.00877]
[1776434896864,39.44,77371.65,24.7,0.91938,7e-05,7.99838]
[1776434897789,39.44,77371.65,24.7,0.91938,7e-05,7.99838]
[1776434900892,39.44,77363.34,24.7,0.91877,7e-05,8.04316]
[1776434901899,39.44,77353.74,24.7,0.91808,7e-05,8.09366]
[1776434902906,39.44,77355.36,24.7,0.91819,7e-05,8.0854]
[1776434904921,39.44,77353.21,24.7,0.91803,7e-05,8.0971]
[1776434906935,39.44,77366.14,24.7,0.91895,7e-05,8.02994]
[1776434908129,39.44,77377.3,24.7,0.91974,7e-05,7.97206]
[1776434909535,39.44,77377.2,24.7,0.91973,7e-05,7.97292]
[1776434909956,39.44,77371.66,24.7,0.91933,7e-05,8.00208]
[1776434910963,39.45,77367.71,24.7,0.91905,7e-05,8.02296]
[1776434911970,39.45,77356.5,24.7,0.91829,7e-05,8.07712]
[1776434912977,39.45,77351.95,24.7,0.91796,7e-05,8.10111]
[1776434914801,39.45,77350.64,24.7,0.91786,7e-05,8.10811]
[1776434915998,39.45,77355.8,24.7,0.91823,7e-05,8.08132]
[1776434917258,39.45,77355.8,24.7,0.91823,7e-05,8.08132]
[1776434917294,39.45,77367.17,24.7,0.91904,7e-05,8.02209]
[1776434918012,39.45,77368.29,24.7,0.91911,7e-05,8.01651]
[1776434919946,39.45,77367.72,24.7,0.91907,7e-05,8.01975]
[1776434923047,39.45,77371.89,24.7,0.91935,7e-05,7.99906]
[1776434924055,39.45,77376.31,24.7,0.91966,7e-05,7.97636]
[1776434926069,39.45,77379.54,24.7,0.91988,7e-05,7.96021]
[1776434928083,39.46,77376.81,24.7,0.91968,7e-05,7.97508]
[1776434929090,39.46,77369.08,24.7,0.91913,7e-05,8.01564]
[1776434930097,39.46,77366.4,24.7,0.91893,7e-05,8.02987]
[1776434932111,39.46,77364.83,24.7,0.91881,7e-05,8.03852]
[1776434933118,39.46,77356.39,24.7,0.91821,7e-05,8.08285]
[1776434934134,39.46,77350.63,24.7,0.91779,7e-05,8.11316]
[1776434935141,39.46,77340.16,24.7,0.91704,7e-05,8.16824]
[1776434936148,39.46,77346.59,24.7,0.9175,7e-05,8.13447]
[1776434937155,39.46,77350.38,24.7,0.91777,7e-05,8.11466]
[1776434938161,39.46,77344.02,24.7,0.91731,7e-05,8.14815]
[1776434939169,39.46,77341.21,24.7,0.91711,7e-05,8.16296]
[1776434940176,39.46,77342.8,24.7,0.91722,7e-05,8.15464]
[1776434944824,39.46,77341.67,24.7,0.91714,7e-05,8.16074]
[1776434945211,39.46,77338.03,24.7,0.91688,7e-05,8.17992]
[1776434947225,39.46,77335.95,24.7,0.91672,7e-05,8.19089]
[1776434948232,39.46,77329.98,24.7,0.91629,7e-05,8.22235]
[1776434951257,39.46,77335.24,24.7,0.91667,7e-05,8.19446]
[1776434953270,39.46,77326.05,24.7,0.916,7e-05,8.24292]
[1776434954280,39.46,77311.67,24.7,0.91495,7e-05,8.31895]
[1776434955227,39.46,77311.67,24.7,0.91495,7e-05,8.31895]
[1776434955288,39.46,77311.04,24.7,0.91491,7e-05,8.32208]
[1776434955945,39.46,77311.04,24.7,0.91491,7e-05,8.32208]
[1776434957302,39.46,77311.61,24.7,0.91495,7e-05,8.31864]
[1776434959316,39.46,77309.29,24.7,0.91479,7e-05,8.33054]
[1776434960323,39.46,77310.27,24.7,0.91486,7e-05,8.32511]
[1776434961330,39.46,77309.44,24.7,0.91481,7e-05,8.32929]
[1776434962337,39.46,77307.29,24.7,0.91465,7e-05,8.34048]
[1776434963344,39.46,77308.02,24.7,0.91471,7e-05,8.33635]
[1776434964666,39.46,77308.02,24.7,0.91471,7e-05,8.33635]
[1776434964351,39.46,77307.16,24.7,0.91465,7e-05,8.34068]
[1776434964769,39.46,77307.16,24.7,0.91465,7e-05,8.34068]
[1776434965358,39.45,77300.78,24.7,0.91418,7e-05,8.37435]
[1776434966365,39.45,77289.25,24.7,0.91332,7e-05,8.4355]
[1776434967372,39.45,77288.36,24.7,0.91326,7e-05,8.43985]
[1776434968143,39.45,77288.36,24.7,0.91326,7e-05,8.43985]
[1776434968379,39.45,77286.72,24.7,0.91314,8e-05,8.4482]
[1776434971400,39.45,77284.13,24.7,0.91301,8e-05,8.45603]
[1776434971949,39.45,77284.13,24.7,0.91301,8e-05,8.45603]
[1776434973414,39.45,77280.53,24.7,0.91275,8e-05,8.47442]
[1776434974421,39.44,77276.91,24.7,0.91248,8e-05,8.49334]
[1776434975428,39.44,77283.97,24.7,0.91302,8e-05,8.45506]
[1776434976435,39.44,77292.21,24.7,0.91364,7e-05,8.41062]
[1776434978449,39.44,77286.49,24.7,0.91322,8e-05,8.44044]
[1776434979345,39.44,77286.49,24.7,0.91322,8e-05,8.44044]
[1776434979360,39.44,77286.49,24.7,0.91322,8e-05,8.44044]
[1776434979456,39.44,77281.37,24.7,0.91285,8e-05,8.46741]
[1776434979937,39.44,77281.37,24.7,0.91285,8e-05,8.46741]
[1776434980463,39.44,77274.1,24.7,0.9123,8e-05,8.50591]
[1776434981946,39.44,77273.67,24.7,0.91228,8e-05,8.5077]
[1776434982557,39.44,77273.67,24.7,0.91228,8e-05,8.5077]
[1776434982687,39.44,77273.67,24.7,0.91228,8e-05,8.5077]
[1776434982645,39.44,77271.03,24.7,0.91209,8e-05,8.52136]
[1776434985498,39.43,77268.45,24.7,0.91191,8e-05,8.53361]
[1776434985825,39.43,77268.45,24.7,0.91191,8e-05,8.53361]
[1776434985943,39.43,77268.45,24.7,0.91191,8e-05,8.53361]
[1776434986505,39.43,77251.13,24.7,0.9106,8e-05,8.62633]
[1776434986851,39.43,77251.13,24.7,0.9106,8e-05,8.62633]
[1776434987517,39.43,77226.47,24.7,0.90869,8e-05,8.75971]
[1776434988359,39.43,77226.47,24.7,0.90869,8e-05,8.75971]
[1776434988523,39.43,77221.13,24.7,0.90828,8e-05,8.78847]
[1776434989530,39.42,77213.76,24.7,0.90775,8e-05,8.82486]
[1776434991254,39.41,77214.71,24.7,0.90789,8e-05,8.81554]
[1776434991545,39.4,77220.58,24.7,0.90841,8e-05,8.7789]
[1776434992552,39.38,77216.5,24.7,0.90817,8e-05,8.79553]
[1776434993559,39.37,77214.62,24.7,0.90808,8e-05,8.80187]
[1776434995103,39.36,77213.2,24.7,0.90803,8e-05,8.80541]
[1776434996694,39.34,77210.08,24.7,0.9079,8e-05,8.81386]
[1776434997587,39.33,77207.86,24.7,0.90779,8e-05,8.82167]
[1776435001616,39.28,77209.46,24.7,0.90816,8e-05,8.79538]
[1776435002623,39.26,77202.81,24.7,0.90774,8e-05,8.82453]
[1776435003579,39.26,77202.81,24.7,0.90774,8e-05,8.82453]
[1776435003630,39.25,77193.59,24.7,0.90706,8e-05,8.87118]
[1776435004637,39.24,77195.3,24.7,0.90726,8e-05,8.85744]
[1776435005644,39.23,77198.11,24.7,0.90756,8e-05,8.83701]
[1776435006651,39.22,77188.28,24.7,0.90684,8e-05,8.88624]
[1776435007993,39.21,77186.95,24.7,0.9068,8e-05,8.88915]
[1776435008665,39.19,77187.51,24.7,0.90692,8e-05,8.88098]
[1776435009672,39.18,77184.36,24.7,0.90674,8e-05,8.89324]
[1776435010679,39.17,77187.05,24.7,0.90702,8e-05,8.87356]
[1776435011686,39.15,77184.6,24.7,0.9069,8e-05,8.88201]
[1776435012693,39.14,77186.53,24.7,0.90712,8e-05,8.86667]
[1776435013700,39.13,77188.89,24.7,0.90737,8e-05,8.84885]
[1776435015715,39.09,77187.05,24.7,0.90744,8e-05,8.84398]
[1776435016721,39.07,77181.26,24.7,0.90708,8e-05,8.86881]
[1776435018735,39.04,77188.71,24.7,0.90788,8e-05,8.81306]
[1776435019742,39.02,77185.35,24.7,0.90772,8e-05,8.82425]
[1776435020749,39.01,77179.63,24.7,0.90727,8e-05,8.85514]
[1776435021610,39.01,77179.63,24.7,0.90727,8e-05,8.85514]
[1776435021675,39.01,77179.63,24.7,0.90727,8e-05,8.85514]
[1776435021729,39.01,77179.63,24.7,0.90727,8e-05,8.85514]
[1776435021756,39.0,77172.57,24.7,0.9068,8e-05,8.88732]
[1776435021938,39.0,77172.57,24.7,0.9068,8e-05,8.88732]
[1776435022763,38.98,77167.61,24.7,0.90651,8e-05,8.90764]
[1776435023770,38.97,77175.81,24.7,0.90723,8e-05,8.8578]
[1776435023887,38.97,77175.81,24.7,0.90723,8e-05,8.8578]
[1776435024777,38.96,77187.37,24.7,0.90821,8e-05,8.7892]
[1776435025784,38.94,77187.48,24.7,0.9083,8e-05,8.78323]
[1776435026791,38.94,77186.1,24.7,0.90819,8e-05,8.79055]
[1776435027798,38.94,77187.85,24.7,0.90834,8e-05,8.7806]
[1776435028805,38.94,77185.03,24.7,0.90811,8e-05,8.79615]
[1776435029812,38.94,77179.62,24.7,0.90769,8e-05,8.82573]
[1776435031826,38.94,77183.51,24.7,0.90805,8e-05,8.79848]
[1776435035187,38.93,77176.11,24.7,0.90748,8e-05,8.83838]
[1776435035854,38.92,77170.96,24.7,0.90712,8e-05,8.86315]
[1776435038875,38.89,77176.83,24.7,0.90775,8e-05,8.81875]
[1776435039882,38.89,77180.34,24.7,0.90804,8e-05,8.79901]
[1776435042903,38.89,77178.45,24.7,0.9079,8e-05,8.80852]
[1776435043911,38.89,77177.0,24.7,0.90779,8e-05,8.81621]
[1776435046931,38.89,77180.17,24.7,0.90806,8e-05,8.79768]
[1776435048945,38.89,77178.45,24.7,0.90793,8e-05,8.80656]
[1776435049951,38.89,77180.36,24.7,0.90809,8e-05,8.79568]
[1776435050959,38.89,77186.17,24.7,0.90855,8e-05,8.76361]
[1776435051966,38.88,77189.19,24.7,0.90879,8e-05,8.74639]
[1776435053980,38.88,77191.07,24.7,0.90895,8e-05,8.73555]
[1776435055994,38.88,77193.35,24.7,0.90914,8e-05,8.72255]
[1776435057001,38.88,77194.9,24.7,0.90926,8e-05,8.71382]
[1776435058008,38.88,77193.54,24.7,0.90916,8e-05,8.72111]
[1776435062039,38.88,77183.48,24.7,0.90837,8e-05,8.77577]
[1776435063047,38.88,77180.6,24.7,0.90815,8e-05,8.79139]
[1776435064024,38.88,77180.6,24.7,0.90815,8e-05,8.79139]
[1776435064273,38.88,77180.6,24.7,0.90815,8e-05,8.79139]
[1776435064301,38.88,77180.31,24.7,0.90813,8e-05,8.79269]
[1776435065065,38.88,77185.8,24.7,0.90857,8e-05,8.76207]
[1776435068022,38.87,77185.32,24.7,0.90854,8e-05,8.76407]
[1776435068086,38.87,77181.28,24.7,0.90822,8e-05,8.78599]
[1776435069093,38.87,77187.66,24.7,0.90873,8e-05,8.75048]
[1776435070100,38.87,77192.19,24.7,0.9091,8e-05,8.72527]
[1776435072250,38.87,77196.16,24.7,0.90942,8e-05,8.70258]
[1776435075136,38.87,77197.75,24.7,0.90957,8e-05,8.69205]
[1776435077021,38.86,77197.85,24.7,0.90959,8e-05,8.69093]
[1776435077150,38.86,77207.56,24.7,0.91036,8e-05,8.63705]
[1776435078079,38.86,77207.56,24.7,0.91036,8e-05,8.63705]
[1776435078689,38.86,77226.2,24.7,0.91181,8e-05,8.53462]
[1776435079163,38.86,77218.32,24.7,0.9112,8e-05,8.57732]
[1776435080808,38.86,77208.72,24.7,0.91046,8e-05,8.62948]
[1776435081469,38.86,77208.72,24.7,0.91046,8e-05,8.62948]
[1776435081487,38.86,77209.33,24.7,0.91052,8e-05,8.62567]
[1776435083336,38.86,77209.75,24.7,0.91056,8e-05,8.62291]
[1776435084082,38.86,77208.39,24.7,0.91046,8e-05,8.62991]
[1776435084240,38.86,77208.39,24.7,0.91046,8e-05,8.62991]
[1776435084438,38.86,77208.39,24.7,0.91046,8e-05,8.62991]
[1776435084519,38.85,77192.15,24.7,0.90919,8e-05,8.71868]
[1776435085205,38.85,77182.34,24.7,0.90842,8e-05,8.77249]
[1776435086212,38.85,77182.31,24.7,0.90842,8e-05,8.77228]
[1776435089316,38.85,77183.04,24.7,0.90849,8e-05,8.7675]
[1776435090240,38.85,77196.21,24.7,0.90954,8e-05,8.69399]
[1776435091246,38.85,77195.14,24.7,0.90951,8e-05,8.69464]
[1776435092254,38.85,77184.21,24.7,0.90865,8e-05,8.7544]
[1776435093261,38.85,77177.44,24.7,0.90811,8e-05,8.79156]
[1776435094268,38.84,77173.99,24.7,0.90784,8e-05,8.81035]
[1776435096282,38.84,77176.44,24.7,0.90805,8e-05,8.79613]
[1776435099303,38.84,77174.68,24.7,0.90792,8e-05,8.80496]
[1776435099928,38.84,77174.68,24.7,0.90792,8e-05,8.80496]
[1776435100377,38.84,77174.68,24.7,0.90792,8e-05,8.80496]
[1776435100558,38.84,77174.68,24.7,0.90792,8e-05,8.80496]
[1776435100592,38.84,77165.53,24.7,0.90719,8e-05,8.85534]
[1776435101071,38.84,77165.53,24.7,0.90719,8e-05,8.85534]
[1776435101319,38.84,77152.92,24.7,0.90618,8e-05,8.92494]
[1776435102327,38.82,77153.18,24.7,0.90629,8e-05,8.91759]
[1776435104070,38.81,77151.92,24.7,0.90625,8e-05,8.91996]
[1776435104341,38.8,77153.77,24.7,0.90648,8e-05,8.90393]
[1776435108369,38.75,77158.11,24.7,0.90709,8e-05,8.86197]
[1776435109376,38.73,77163.47,24.7,0.90761,8e-05,8.82554]
[1776435110383,38.73,77168.04,24.7,0.90799,8e-05,8.79945]
[1776435111390,38.73,77172.02,24.7,0.90832,8e-05,8.7767]
[1776435113524,38.73,77164.41,24.7,0.90773,8e-05,8.81762]
[1776435114410,38.73,77157.53,24.7,0.90718,8e-05,8.85516]
[1776435115418,38.71,77154.81,24.7,0.90707,8e-05,8.86278]
[1776435116540,38.69,77146.47,24.7,0.9065,8e-05,8.90166]
[1776435117883,38.65,77144.36,24.7,0.90655,8e-05,8.89821]
[1776435118439,38.65,77152.26,24.7,0.90719,8e-05,8.85412]
[1776435119446,38.65,77153.91,24.7,0.90733,8e-05,8.84418]
[1776435120453,38.63,77150.88,24.7,0.90719,8e-05,8.85385]
[1776435121460,38.61,77144.54,24.7,0.90678,8e-05,8.88191]
[1776435122467,38.59,77142.9,24.7,0.90676,8e-05,8.88334]
[1776435123474,38.57,77140.11,24.7,0.90664,8e-05,8.89123]
[1776435124481,38.55,77133.52,24.7,0.90622,8e-05,8.92036]
[1776435126391,38.53,77134.6,24.7,0.90642,8e-05,8.90612]
[1776435126551,38.53,77134.6,24.7,0.90642,8e-05,8.90612]
[1776435126642,38.51,77130.52,24.7,0.9062,8e-05,8.92108]
[1776435127502,38.49,77134.04,24.7,0.9066,8e-05,8.89322]
[1776435129516,38.45,77145.08,24.7,0.90772,8e-05,8.81609]
[1776435130523,38.45,77151.14,24.7,0.90821,8e-05,8.78157]
[1776435135558,38.44,77149.48,24.7,0.90812,8e-05,8.78778]
[1776435138580,38.44,77144.05,24.7,0.90771,8e-05,8.81627]
[1776435139828,38.44,77132.96,24.7,0.90682,8e-05,8.87787]
[1776435140406,38.44,77132.96,24.7,0.90682,8e-05,8.87787]
[1776435140594,38.42,77122.21,24.7,0.90603,8e-05,8.93187]
[1776435141601,38.4,77113.05,24.7,0.90539,8e-05,8.97627]
[1776435142610,38.38,77104.17,24.7,0.90478,8e-05,9.01749]
[1776435143850,38.38,77104.17,24.7,0.90478,8e-05,9.01749]
[1776435143949,38.33,77101.21,24.7,0.90481,8e-05,9.01513]
[1776435144954,38.31,77096.88,24.7,0.90457,8e-05,9.03104]
[1776435145629,38.31,77093.18,24.7,0.90427,8e-05,9.05204]
[1776435146105,38.31,77093.18,24.7,0.90427,8e-05,9.05204]
[1776435146935,38.31,77093.18,24.7,0.90427,8e-05,9.05204]
[1776435146636,38.29,77091.08,24.7,0.90422,8e-05,9.05522]
[1776435147393,38.29,77091.08,24.7,0.90422,8e-05,9.05522]
[1776435147517,38.29,77091.08,24.7,0.90422,8e-05,9.05522]
[1776435147758,38.26,77081.9,24.7,0.90357,8e-05,9.09875]
[1776435148477,38.26,77081.9,24.7,0.90357,8e-05,9.09875]
[1776435148651,38.24,77080.83,24.7,0.90362,8e-05,9.09556]
[1776435149658,38.23,77078.6,24.7,0.90348,8e-05,9.10522]
[1776435151509,38.22,77078.81,24.7,0.90354,8e-05,9.10088]
[1776435154693,38.17,77086.26,24.7,0.90454,8e-05,9.03016]
[1776435155215,38.17,77086.26,24.7,0.90454,8e-05,9.03016]
[1776435155607,38.17,77086.26,24.7,0.90454,8e-05,9.03016]
[1776435155700,38.15,77097.77,24.7,0.90561,8e-05,8.95681]
[1776435156778,38.13,77104.73,24.7,0.9063,8e-05,8.9095]
[1776435157721,38.11,77119.0,24.7,0.90757,8e-05,8.8214]
[1776435158728,38.11,77120.68,24.7,0.90772,8e-05,8.81134]
[1776435159739,38.1,77111.07,24.7,0.90694,8e-05,8.86512]
[1776435161751,38.09,77114.23,24.7,0.9073,8e-05,8.84043]
[1776435162759,38.07,77108.15,24.7,0.90689,8e-05,8.86868]
[1776435163765,38.07,77093.68,24.7,0.9057,8e-05,8.95027]
[1776435164773,38.07,77087.94,24.7,0.90523,8e-05,8.98233]
[1776435165780,38.05,77086.92,24.7,0.90525,8e-05,8.98077]
[1776435169808,37.97,77084.67,24.7,0.9055,8e-05,8.96318]
[1776435170816,37.96,77076.78,24.7,0.90495,8e-05,9.001]
[1776435172830,37.92,77076.91,24.7,0.90517,8e-05,8.98519]
[1776435174015,37.9,77076.82,24.7,0.90527,8e-05,8.97815]
[1776435174848,37.88,77078.92,24.7,0.90556,8e-05,8.95865]
[1776435176864,37.84,77081.47,24.7,0.90597,8e-05,8.92977]
[1776435177871,37.83,77083.73,24.7,0.90626,8e-05,8.91002]
[1776435181899,37.81,77088.69,24.7,0.90679,8e-05,8.87334]
[1776435182906,37.81,77086.5,24.7,0.90661,8e-05,8.88524]
[1776435183915,37.8,77082.72,24.7,0.90631,8e-05,8.90628]
[1776435188950,37.79,77082.05,24.7,0.90631,8e-05,8.90647]
[1776435190964,37.78,77080.12,24.7,0.90624,8e-05,8.91057]
[1776435191915,37.78,77080.12,24.7,0.90624,8e-05,8.91057]
[1776435191971,37.78,77077.98,24.7,0.90607,8e-05,8.92219]
[1776435192978,37.76,77076.18,24.7,0.90602,8e-05,8.9261]
[1776435193711,37.76,77076.18,24.7,0.90602,8e-05,8.9261]
[1776435193985,37.74,77078.38,24.7,0.90629,8e-05,8.90705]
[1776435194992,37.74,77070.53,24.7,0.90564,8e-05,8.95207]
[1776435195999,37.73,77052.87,24.7,0.90426,8e-05,9.0462]
[1776435197006,37.7,77056.65,24.7,0.90469,8e-05,9.01619]
[1776435198016,37.69,77061.84,24.7,0.90524,8e-05,8.97858]
[1776435199022,37.67,77078.58,24.7,0.90674,8e-05,8.8753]
[1776435200037,37.67,77081.56,24.7,0.907,8e-05,8.85767]
[1776435200669,37.67,77081.56,24.7,0.907,8e-05,8.85767]
[1776435200830,37.67,77081.56,24.7,0.907,8e-05,8.85767]
[1776435200890,37.67,77081.56,24.7,0.907,8e-05,8.85767]
[1776435201042,37.67,77081.56,24.7,0.907,8e-05,8.85767]
[1776435201044,37.67,77100.12,24.7,0.90853,8e-05,8.75165]
[1776435202047,37.66,77117.16,24.7,0.90993,8e-05,8.65379]
[1776435203054,37.66,77116.98,24.7,0.90992,8e-05,8.65449]
[1776435205068,37.66,77119.32,24.7,0.91012,8e-05,8.64058]
[1776435206075,37.66,77116.04,24.7,0.90986,8e-05,8.65854]
[1776435207082,37.66,77112.66,24.7,0.9096,8e-05,8.67705]
[1776435208089,37.66,77115.51,24.7,0.90984,8e-05,8.66018]
[1776435210103,37.65,77112.45,24.7,0.90961,8e-05,8.67622]
[1776435211110,37.64,77107.38,24.7,0.90934,8e-05,8.69342]
[1776435212117,37.64,77109.74,24.7,0.90953,8e-05,8.67964]
[1776435214131,37.63,77113.87,24.7,0.90989,8e-05,8.65482]
[1776435216145,37.61,77112.34,24.7,0.90986,8e-05,8.65647]
[1776435218159,37.61,77109.57,24.7,0.90965,8e-05,8.67128]
[1776435219166,37.61,77103.76,24.7,0.90918,8e-05,8.70402]
[1776435220173,37.61,77099.54,24.7,0.90884,8e-05,8.7277]
[1776435221180,37.61,77097.63,24.7,0.90869,8e-05,8.7382]
[1776435222187,37.61,77099.92,24.7,0.90888,8e-05,8.72474]
[1776435226215,37.61,77097.73,24.7,0.90873,8e-05,8.73573]
[1776435229236,37.6,77109.95,24.7,0.90973,8e-05,8.66538]
[1776435230243,37.6,77122.93,24.7,0.91079,8e-05,8.59108]
[1776435232257,37.6,77119.09,24.7,0.91049,8e-05,8.61252]
[1776435234814,37.6,77117.52,24.7,0.91037,8e-05,8.62101]
[1776435236300,37.6,77101.68,24.7,0.90909,8e-05,8.71062]
[1776435237299,37.6,77083.04,24.7,0.90755,8e-05,8.81689]
[1776435238306,37.6,77077.01,24.7,0.90706,8e-05,8.85094]
[1776435240321,37.57,77081.3,24.7,0.90758,8e-05,8.81515]
[1776435241328,37.57,77083.58,24.7,0.90777,8e-05,8.80157]
[1776435242335,37.57,77089.58,24.7,0.90827,8e-05,8.76724]
[1776435243342,37.55,77096.43,24.7,0.90895,8e-05,8.71942]
[1776435244350,37.55,77104.86,24.7,0.90964,8e-05,8.67136]
[1776435245357,37.53,77108.15,24.7,0.91002,8e-05,8.64486]
[1776435247371,37.52,77109.76,24.7,0.91017,8e-05,8.63451]
[1776435248380,37.52,77113.17,24.7,0.91045,8e-05,8.61454]
[1776435249387,37.52,77117.84,24.7,0.91084,8e-05,8.58748]
[1776435250394,37.52,77116.0,24.7,0.91069,8e-05,8.59742]
[1776435252408,37.52,77119.76,24.7,0.91101,8e-05,8.57507]
[1776435253415,37.52,77124.37,24.7,0.91139,8e-05,8.54846]
[1776435254422,37.52,77126.03,24.7,0.91153,8e-05,8.53863]
[1776435256129,37.52,77126.03,24.7,0.91153,8e-05,8.53863]
[1776435256428,37.51,77127.34,24.7,0.91164,8e-05,8.53079]
[1776435256437,37.51,77130.94,24.7,0.91193,8e-05,8.51002]
[1776435257444,37.5,77134.78,24.7,0.91229,8e-05,8.48451]
[1776435258451,37.5,77144.23,24.7,0.91305,8e-05,8.43088]
[1776435259458,37.5,77144.32,24.7,0.91306,8e-05,8.4301]
[1776435260465,37.5,77142.81,24.7,0.91294,8e-05,8.43833]
[1776435262480,37.5,77144.84,24.7,0.91311,8e-05,8.4263]
[1776435263487,37.5,77141.86,24.7,0.91288,8e-05,8.4428]
[1776435265519,37.5,77142.36,24.7,0.91293,8e-05,8.43967]
[1776435265626,37.5,77142.36,24.7,0.91293,8e-05,8.43967]
[1776435265721,37.5,77144.12,24.7,0.91307,8e-05,8.42944]
[1776435266505,37.5,77144.12,24.7,0.91307,8e-05,8.42944]
[1776435266541,37.5,77105.12,24.7,0.90994,8e-05,8.65029]
[1776435267516,37.5,77095.71,24.7,0.90917,8e-05,8.70374]
[1776435268722,37.5,77098.47,24.7,0.9094,8e-05,8.68795]
[1776435269564,37.5,77098.47,24.7,0.9094,8e-05,8.68795]
[1776435269650,37.5,77101.35,24.7,0.90963,8e-05,8.67151]
[1776435272551,37.5,77103.56,24.7,0.90986,8e-05,8.6539]
[1776435274732,37.5,77106.58,24.7,0.91011,8e-05,8.63648]
[1776435275572,37.5,77102.92,24.7,0.90981,8e-05,8.65724]
[1776435276579,37.5,77097.47,24.7,0.90937,8e-05,8.6882]
[1776435277678,37.5,77097.47,24.7,0.90937,8e-05,8.6882]
[1776435277777,37.49,77092.84,24.7,0.90901,8e-05,8.71301]
[1776435279603,37.47,77097.07,24.7,0.90949,8e-05,8.67976]
[1776435280836,37.47,77097.07,24.7,0.90949,8e-05,8.67976]
[1776435280911,37.45,77099.14,24.7,0.90975,8e-05,8.66136]
[1776435281703,37.45,77099.14,24.7,0.90975,8e-05,8.66136]
[1776435281729,37.44,77100.77,24.7,0.90997,8e-05,8.64576]
[1776435282625,37.42,77097.02,24.7,0.90975,8e-05,8.66108]
[1776435284638,37.39,77101.37,24.7,0.91028,8e-05,8.62377]
[1776435285645,37.39,77105.98,24.7,0.91066,8e-05,8.59691]
[1776435286656,37.39,77108.39,24.7,0.91086,8e-05,8.58265]
[1776435287663,37.39,77112.08,24.7,0.91117,8e-05,8.56114]
[1776435288671,37.39,77119.32,24.7,0.91176,8e-05,8.51953]
[1776435289678,37.39,77121.97,24.7,0.91198,8e-05,8.50408]
[1776435290685,37.39,77125.87,24.7,0.9123,8e-05,8.48158]
[1776435293705,37.38,77129.13,24.7,0.91257,8e-05,8.46204]
[1776435296055,37.38,77129.74,24.7,0.91263,8e-05,8.45825]
[1776435298741,37.38,77127.55,24.7,0.91247,8e-05,8.46929]
[1776435299777,37.38,77127.55,24.7,0.91247,8e-05,8.46929]
[1776435299878,37.38,77125.48,24.7,0.91231,8e-05,8.48066]
[1776435300755,37.38,77129.08,24.7,0.9126,8e-05,8.45991]
[1776435301762,37.38,77130.8,24.7,0.91274,8e-05,8.44984]
[1776435305795,37.37,77132.85,24.7,0.91293,8e-05,8.43696]
[1776435309822,37.37,77125.55,24.7,0.91236,8e-05,8.47702]
[1776435310829,37.37,77133.96,24.7,0.91304,8e-05,8.42907]
[1776435311836,37.37,77137.45,24.7,0.91332,8e-05,8.40907]
[1776435312843,37.37,77139.09,24.7,0.91345,8e-05,8.39954]
[1776435314857,37.37,77142.75,24.7,0.91375,8e-05,8.3784]
[1776435316079,37.37,77140.72,24.7,0.91359,8e-05,8.38937]
[1776435319892,37.36,77151.27,24.7,0.91444,8e-05,8.32926]
[1776435320533,37.36,77151.27,24.7,0.91444,8e-05,8.32926]
[1776435321905,37.36,77154.95,24.7,0.91473,8e-05,8.30828]
[1776435323920,37.36,77156.37,24.7,0.91484,8e-05,8.30004]
[1776435324929,37.36,77166.39,24.7,0.91563,8e-05,8.24377]
[1776435326024,37.36,77166.39,24.7,0.91563,8e-05,8.24377]
[1776435326087,37.36,77175.5,24.7,0.91634,8e-05,8.19276]
[1776435326880,37.36,77175.5,24.7,0.91634,8e-05,8.19276]
[1776435326944,37.36,77180.18,24.7,0.9167,8e-05,8.16664]
[1776435327915,37.36,77180.18,24.7,0.9167,8e-05,8.16664]
[1776435327950,37.36,77190.92,24.7,0.91752,8e-05,8.10665]
[1776435328797,37.36,77190.92,24.7,0.91752,8e-05,8.10665]
[1776435328959,37.36,77204.37,24.7,0.91855,8e-05,8.03194]
[1776435329966,37.36,77226.68,24.7,0.92023,7e-05,7.909]
[1776435330972,37.36,77231.63,24.7,0.9206,7e-05,7.88185]
[1776435331980,37.36,77219.98,24.7,0.91977,7e-05,7.94125]
[1776435332987,37.36,77209.47,24.7,0.91897,8e-05,7.99931]
[1776435334229,37.36,77204.26,24.7,0.91858,8e-05,8.02836]
[1776435336013,37.36,77202.63,24.7,0.91845,8e-05,8.03734]
[1776435337017,37.36,77197.32,24.7,0.91805,8e-05,8.06667]
[1776435338025,37.36,77202.45,24.7,0.91844,8e-05,8.03825]
[1776435339032,37.36,77206.63,24.7,0.91876,8e-05,8.01507]
[1776435340039,37.36,77210.28,24.7,0.91903,8e-05,7.99488]
[1776435341047,37.36,77211.94,24.7,0.91916,8e-05,7.98572]
[1776435344069,37.36,77220.97,24.7,0.91984,7e-05,7.93611]
[1776435345076,37.36,77226.91,24.7,0.92028,7e-05,7.90356]
[1776435346083,37.36,77223.57,24.7,0.92003,7e-05,7.92198]
[1776435347090,37.36,77219.24,24.7,0.9197,7e-05,7.94591]
[1776435348097,37.36,77220.98,24.7,0.91983,7e-05,7.93646]
[1776435349103,37.36,77215.53,24.7,0.91942,8e-05,7.9665]
[1776435350111,37.36,77213.93,24.7,0.9193,8e-05,7.9754]
[1776435351119,37.36,77228.63,24.7,0.9204,7e-05,7.89472]
[1776435352126,37.36,77240.32,24.7,0.92126,7e-05,7.83084]
[1776435353133,37.36,77243.63,24.7,0.92151,7e-05,7.81281]
[1776435356155,37.36,77238.22,24.7,0.9211,7e-05,7.84307]
[1776435359176,37.37,77235.82,24.7,0.92091,7e-05,7.85675]
[1776435360183,37.37,77242.84,24.7,0.92143,7e-05,7.8186]
[1776435361190,37.37,77244.83,24.7,0.92157,7e-05,7.80797]
[1776435362197,37.37,77246.6,24.7,0.9217,7e-05,7.79857]
[1776435363724,37.37,77247.8,24.7,0.92179,7e-05,7.79218]
[1776435366781,37.37,77249.63,24.7,0.92192,7e-05,7.78267]
[1776435368239,37.37,77246.95,24.7,0.92171,7e-05,7.79756]
[1776435370258,37.37,77243.01,24.7,0.92142,7e-05,7.81915]
[1776435371265,37.37,77231.6,24.7,0.92058,7e-05,7.88169]
[1776435372272,37.37,77227.31,24.7,0.92026,7e-05,7.90518]
[1776435374286,37.37,77232.06,24.7,0.92061,7e-05,7.87909]
[1776435375293,37.37,77213.15,24.7,0.9192,8e-05,7.98289]
[1776435376301,37.37,77203.56,24.7,0.91848,8e-05,8.03562]
[1776435377308,37.37,77202.99,24.7,0.91844,8e-05,8.03853]
[1776435378315,37.37,77210.01,24.7,0.91897,8e-05,7.99954]
[1776435379322,37.37,77218.13,24.7,0.91958,7e-05,7.95465]
[1776435380329,37.37,77223.51,24.7,0.91999,7e-05,7.92498]
[1776435381336,37.37,77226.44,24.7,0.92021,7e-05,7.90884]
[1776435382343,37.37,77231.21,24.7,0.92056,7e-05,7.88267]
[1776435384357,37.37,77238.95,24.7,0.92114,7e-05,7.84036]
[1776435385364,37.37,77236.91,24.7,0.92098,7e-05,7.85156]
[1776435386371,37.37,77229.15,24.7,0.92041,7e-05,7.89405]
[1776435387378,37.37,77225.02,24.7,0.9201,7e-05,7.91666]
[1776435388385,37.37,77221.12,24.7,0.91981,7e-05,7.93801]
[1776435390399,37.37,77225.81,24.7,0.92016,7e-05,7.91208]
[1776435391405,37.37,77230.5,24.7,0.92055,7e-05,7.88169]
[1776435392413,37.37,77235.64,24.7,0.92094,7e-05,7.85357]
[1776435393420,37.37,77237.63,24.7,0.92108,7e-05,7.84273]
[1776435394427,37.37,77247.57,24.7,0.92181,7e-05,7.78861]
[1776435395435,37.37,77245.25,24.7,0.92164,7e-05,7.80137]
[1776435397449,37.37,77247.12,24.7,0.92178,7e-05,7.79143]
[1776435398456,37.37,77248.82,24.7,0.9219,7e-05,7.7823]
[1776435399968,37.37,77248.82,24.7,0.9219,7e-05,7.7823]
[1776435400112,37.37,77248.82,24.7,0.9219,7e-05,7.7823]
[1776435400166,37.37,77248.81,24.7,0.9219,7e-05,7.7825]
[1776435400470,37.37,77241.77,24.7,0.92138,7e-05,7.82098]
[1776435402485,37.37,77242.0,24.7,0.92139,7e-05,7.81987]
[1776435403606,37.37,77242.0,24.7,0.92139,7e-05,7.81987]
[1776435405504,37.37,77244.62,24.7,0.92158,7e-05,7.80581]
[1776435406512,37.37,77247.8,24.7,0.92181,7e-05,7.7886]
[1776435407519,37.37,77249.59,24.7,0.92194,7e-05,7.77898]
[1776435408526,37.37,77254.83,24.7,0.92232,7e-05,7.75066]
[1776435409533,37.37,77256.44,24.7,0.92244,7e-05,7.7421]
[1776435410540,37.37,77254.38,24.7,0.92229,7e-05,7.75348]
[1776435411547,37.37,77256.17,24.7,0.92241,7e-05,7.74394]
[1776435413567,37.37,77246.47,24.7,0.9217,7e-05,7.79704]
[1776435414574,37.37,77245.92,24.7,0.92166,7e-05,7.80014]
[1776435417594,37.37,77247.48,24.7,0.92177,7e-05,7.79197]
[1776435419609,37.37,77255.5,24.7,0.92235,7e-05,7.74865]
[1776435420616,37.37,77258.16,24.7,0.92255,7e-05,7.73403]
[1776435421642,37.37,77254.77,24.7,0.9223,7e-05,7.75263]
[1776435422641,37.37,77252.86,24.7,0.92216,7e-05,7.76318]
[1776435423647,37.38,77250.93,24.7,0.92201,7e-05,7.77384]
[1776435426669,37.38,77258.56,24.7,0.92256,7e-05,7.73288]
[1776435427677,37.38,77262.14,24.7,0.92282,7e-05,7.71351]
[1776435428684,37.38,77260.49,24.7,0.9227,7e-05,7.7227]
[1776435431704,37.38,77260.44,24.7,0.92269,7e-05,7.72343]
[1776435431735,37.38,77256.25,24.7,0.92238,7e-05,7.74638]
[1776435432724,37.38,77251.71,24.7,0.92205,7e-05,7.77103]
[1776435433731,37.38,77253.2,24.7,0.92216,7e-05,7.76316]
[1776435435610,37.38,77252.79,24.7,0.92212,7e-05,7.76572]
[1776435435745,37.38,77257.6,24.7,0.92247,7e-05,7.7398]
[1776435440780,37.38,77253.16,24.7,0.92213,7e-05,7.76493]
[1776435442796,37.38,77251.45,24.7,0.922,7e-05,7.77456]
[1776435443803,37.38,77235.98,24.7,0.92086,7e-05,7.85901]
[1776435444810,37.38,77220.46,24.7,0.91971,7e-05,7.94405]
[1776435445817,37.38,77214.2,24.7,0.91924,8e-05,7.97836]
[1776435448817,37.38,77215.53,24.7,0.91934,8e-05,7.97072]
[1776435449126,37.38,77206.48,24.7,0.91866,8e-05,8.02043]
[1776435449439,37.38,77206.48,24.7,0.91866,8e-05,8.02043]
[1776435449847,37.38,77190.56,24.7,0.91746,8e-05,8.10828]
[1776435450854,37.38,77192.12,24.7,0.91758,8e-05,8.09926]
[1776435452045,37.38,77194.84,24.7,0.91784,8e-05,8.07916]
[1776435452979,37.38,77194.84,24.7,0.91784,8e-05,8.07916]
[1776435452999,37.38,77196.28,24.7,0.91795,8e-05,8.07086]
[1776435453875,37.38,77212.89,24.7,0.91921,8e-05,7.97885]
[1776435454882,37.38,77214.23,24.7,0.91931,8e-05,7.9713]
[1776435456896,37.38,77212.24,24.7,0.91917,8e-05,7.98192]
[1776435458915,37.38,77217.02,24.7,0.91953,7e-05,7.95524]
[1776435459922,37.38,77221.0,24.7,0.91983,7e-05,7.93323]
[1776435460929,37.38,77222.69,24.7,0.91996,7e-05,7.92384]
[1776435461935,37.38,77224.3,24.7,0.92008,7e-05,7.91491]
[1776435462943,37.38,77228.97,24.7,0.92043,7e-05,7.88923]
[1776435463950,37.38,77234.12,24.7,0.92081,7e-05,7.86102]
[1776435466033,37.38,77235.09,24.7,0.92089,7e-05,7.85573]
[1776435466191,37.38,77235.09,24.7,0.92089,7e-05,7.85573]
[1776435466217,37.38,77236.61,24.7,0.921,7e-05,7.84744]
[1776435466971,37.38,77245.93,24.7,0.92168,7e-05,7.79665]
[1776435467977,37.38,77251.07,24.7,0.92206,7e-05,7.7688]
[1776435468985,37.38,77244.15,24.7,0.92155,7e-05,7.80659]
[1776435469992,37.38,77241.7,24.7,0.92137,7e-05,7.81994]
[1776435470999,37.38,77239.87,24.7,0.92123,7e-05,7.83008]
[1776435472013,37.38,77233.94,24.7,0.92079,7e-05,7.86252]
[1776435473014,37.38,77230.21,24.7,0.92052,7e-05,7.88292]
[1776435473570,37.38,77230.21,24.7,0.92052,7e-05,7.88292]
[1776435474021,37.38,77231.52,24.7,0.92061,7e-05,7.87572]
[1776435475028,37.38,77221.31,24.7,0.91985,7e-05,7.93166]
[1776435475882,37.38,77221.31,24.7,0.91985,7e-05,7.93166]
[1776435475945,37.38,77221.31,24.7,0.91985,7e-05,7.93166]
[1776435476040,37.38,77221.31,24.7,0.91985,7e-05,7.93166]
[1776435476108,37.38,77202.4,24.7,0.91843,8e-05,8.0357]
[1776435477048,37.38,77207.98,24.7,0.91886,8e-05,8.00463]
[1776435478055,37.38,77215.66,24.7,0.91944,8e-05,7.96211]
[1776435479062,37.38,77224.63,24.7,0.92011,7e-05,7.91269]
[1776435480011,37.38,77224.63,24.7,0.92011,7e-05,7.91269]
[1776435480069,37.37,77230.56,24.7,0.92055,7e-05,7.88013]
[1776435481076,37.37,77227.84,24.7,0.92035,7e-05,7.895]
[1776435482083,37.37,77225.31,24.7,0.92016,7e-05,7.90882]
[1776435485104,37.37,77227.75,24.7,0.92035,7e-05,7.89524]
[1776435488125,37.37,77226.09,24.7,0.92023,7e-05,7.90417]
[1776435489132,37.37,77219.78,24.7,0.91976,7e-05,7.93873]
[1776435490139,37.37,77217.01,24.7,0.91955,7e-05,7.95384]
[1776435491145,37.37,77218.46,24.7,0.91966,7e-05,7.94574]
[1776435492154,37.37,77232.47,24.7,0.92071,7e-05,7.86882]
[1776435493160,37.37,77236.92,24.7,0.92104,7e-05,7.8445]
[1776435495175,37.37,77239.36,24.7,0.92122,7e-05,7.83127]
[1776435496182,37.37,77241.8,24.7,0.9214,7e-05,7.81802]
[1776435497189,37.37,77239.89,24.7,0.92125,7e-05,7.82852]
[1776435498196,37.37,77237.97,24.7,0.92111,7e-05,7.83906]
[1776435499203,37.37,77235.35,24.7,0.92092,7e-05,7.85342]
[1776435500210,37.37,77238.37,24.7,0.92114,7e-05,7.83696]
[1776435501564,37.37,77239.0,24.7,0.92118,7e-05,7.83358]
[1776435502231,37.37,77251.96,24.7,0.92214,7e-05,7.76308]
[1776435503238,37.37,77262.17,24.7,0.92288,7e-05,7.70751]
[1776435504245,37.37,77267.29,24.7,0.92325,7e-05,7.6799]
[1776435507952,37.38,77267.24,24.7,0.92324,7e-05,7.6811]
[1776435508016,37.38,77267.24,24.7,0.92324,7e-05,7.6811]
[1776435508300,37.38,77271.87,24.7,0.92357,7e-05,7.65641]
[1776435508482,37.38,77271.87,24.7,0.92357,7e-05,7.65641]
[1776435508508,37.38,77271.87,24.7,0.92357,7e-05,7.65641]
[1776435509120,37.38,77271.87,24.7,0.92357,7e-05,7.65641]
[1776435509288,37.38,77308.71,24.7,0.92619,7e-05,7.459]
[1776435509569,37.38,77308.71,24.7,0.92619,7e-05,7.459]
[1776435510303,37.38,77324.61,24.7,0.92729,7e-05,7.37492]
[1776435511310,37.38,77331.26,24.7,0.92779,7e-05,7.33566]
[1776435512317,37.38,77326.57,24.7,0.92746,7e-05,7.36089]
[1776435512561,37.38,77326.57,24.7,0.92746,7e-05,7.36089]
[1776435512686,37.38,77326.57,24.7,0.92746,7e-05,7.36089]
[1776435513341,37.38,77326.57,24.7,0.92746,7e-05,7.36089]
[1776435513362,37.38,77308.01,24.7,0.92616,7e-05,7.45974]
[1776435514331,37.38,77292.07,24.7,0.92503,7e-05,7.54528]
[1776435515338,37.38,77291.9,24.7,0.92501,7e-05,7.54652]
[1776435516450,37.38,77287.55,24.7,0.9247,7e-05,7.57015]
[1776435516764,37.38,77287.55,24.7,0.9247,7e-05,7.57015]
[1776435517500,37.38,77287.55,24.7,0.9247,7e-05,7.57015]
[1776435517352,37.38,77284.77,24.7,0.92449,7e-05,7.58535]
[1776435517859,37.38,77284.77,24.7,0.92449,7e-05,7.58535]
[1776435518361,37.38,77270.41,24.7,0.92346,7e-05,7.66308]
[1776435519368,37.39,77266.43,24.7,0.92317,7e-05,7.68491]
[1776435520375,37.39,77267.88,24.7,0.92327,7e-05,7.67738]
[1776435521435,37.39,77267.88,24.7,0.92327,7e-05,7.67738]
[1776435522948,37.39,77268.11,24.7,0.92327,7e-05,7.67675]
[1776435523396,37.39,77265.35,24.7,0.92307,7e-05,7.69196]
[1776435524950,37.39,77264.46,24.7,0.923,7e-05,7.69706]
[1776435526417,37.39,77267.18,24.7,0.92319,7e-05,7.6829]
[1776435528431,37.39,77270.32,24.7,0.92341,7e-05,7.66654]
[1776435531457,37.39,77267.51,24.7,0.9232,7e-05,7.68264]
[1776435532464,37.4,77257.43,24.7,0.92246,7e-05,7.73747]
[1776435533470,37.4,77260.08,24.7,0.92265,7e-05,7.72332]
[1776435534478,37.4,77254.0,24.7,0.92221,7e-05,7.75651]
[1776435535485,37.4,77264.3,24.7,0.92295,7e-05,7.70089]
[1776435536493,37.4,77266.13,24.7,0.92308,7e-05,7.69127]
[1776435538506,37.4,77263.56,24.7,0.92289,7e-05,7.70573]
[1776435540520,37.4,77266.86,24.7,0.92312,7e-05,7.68842]
[1776435541527,37.4,77269.3,24.7,0.92329,7e-05,7.67554]
[1776435543540,37.4,77265.82,24.7,0.92303,7e-05,7.69494]
[1776435544548,37.4,77263.57,24.7,0.92287,7e-05,7.70739]
[1776435545555,37.4,77254.63,24.7,0.92221,7e-05,7.75608]
[1776435546562,37.4,77244.79,24.7,0.92149,7e-05,7.80975]
[1776435547569,37.4,77242.26,24.7,0.9213,7e-05,7.82363]
[1776435550162,37.4,77242.36,24.7,0.92131,7e-05,7.82327]
[1776435551115,37.4,77241.07,24.7,0.92121,7e-05,7.83039]
[1776435551134,37.41,77224.51,24.7,0.91998,7e-05,7.92099]
[1776435551597,37.41,77216.05,24.7,0.91935,8e-05,7.96744]
[1776435552604,37.4,77216.55,24.7,0.91938,8e-05,7.96463]
[1776435553611,37.4,77220.29,24.7,0.91967,7e-05,7.94395]
[1776435556632,37.4,77223.72,24.7,0.91993,7e-05,7.92479]
[1776435557640,37.4,77221.77,24.7,0.91978,7e-05,7.93539]
[1776435559073,37.4,77221.77,24.7,0.91978,7e-05,7.93539]
[1776435559169,37.4,77214.88,24.7,0.91927,8e-05,7.97307]
[1776435559569,37.4,77214.88,24.7,0.91927,8e-05,7.97307]
[1776435559575,37.4,77214.88,24.7,0.91927,8e-05,7.97307]
[1776435560149,37.4,77214.88,24.7,0.91927,8e-05,7.97307]
[1776435560172,37.4,77196.75,24.7,0.9179,8e-05,8.07309]
[1776435560576,37.4,77196.75,24.7,0.9179,8e-05,8.07309]
[1776435560666,37.4,77191.08,24.7,0.91747,8e-05,8.10434]
[1776435561673,37.4,77196.09,24.7,0.91785,8e-05,8.07628]
[1776435562680,37.4,77200.01,24.7,0.91816,8e-05,8.05423]
[1776435563620,37.4,77200.01,24.7,0.91816,8e-05,8.05423]
[1776435563807,37.4,77203.29,24.7,0.91841,8e-05,8.0355]
[1776435564694,37.4,77204.93,24.7,0.91854,8e-05,8.02645]
[1776435565977,37.4,77204.93,24.7,0.91854,8e-05,8.02645]
[1776435566063,37.4,77214.19,24.7,0.91924,8e-05,7.97516]
[1776435566747,37.4,77214.19,24.7,0.91924,8e-05,7.97516]
[1776435566806,37.4,77227.35,24.7,0.92023,7e-05,7.90267]
[1776435567719,37.4,77239.82,24.7,0.92115,7e-05,7.83435]
[1776435568726,37.4,77237.26,24.7,0.92097,7e-05,7.84826]
[1776435569733,37.4,77236.58,24.7,0.92092,7e-05,7.85202]
[1776435571432,37.4,77239.94,24.7,0.92121,7e-05,7.82834]
[1776435571747,37.4,77235.57,24.7,0.92089,7e-05,7.85218]
[1776435572754,37.4,77230.41,24.7,0.92051,7e-05,7.88043]
[1776435574768,37.4,77225.46,24.7,0.92014,7e-05,7.90748]
[1776435576782,37.4,77223.78,24.7,0.92002,7e-05,7.91654]
[1776435577789,37.4,77238.68,24.7,0.92112,7e-05,7.83505]
[1776435579498,37.4,77238.68,24.7,0.92112,7e-05,7.83505]
[1776435578796,37.4,77242.2,24.7,0.92138,7e-05,7.8158]
[1776435579994,37.39,77248.84,24.7,0.92188,7e-05,7.77935]
[1776435580810,37.39,77252.39,24.7,0.92214,7e-05,7.76006]
[1776435581817,37.39,77254.9,24.7,0.92232,7e-05,7.74617]
[1776435582824,37.39,77253.51,24.7,0.92223,7e-05,7.75326]
[1776435586852,37.39,77255.31,24.7,0.92237,7e-05,7.7426]
[1776435587859,37.39,77256.85,24.7,0.92249,7e-05,7.73405]
[1776435590250,37.39,77257.77,24.7,0.92255,7e-05,7.72887]
[1776435590476,37.39,77261.98,24.7,0.92286,7e-05,7.70628]
[1776435590882,37.39,77275.79,24.7,0.92386,7e-05,7.6316]
[1776435591896,37.39,77284.22,24.7,0.92446,7e-05,7.58625]
[1776435592901,37.39,77283.44,24.7,0.92441,7e-05,7.59048]
[1776435594915,37.39,77287.84,24.7,0.92472,7e-05,7.56697]
[1776435595666,37.39,77287.84,24.7,0.92472,7e-05,7.56697]
[1776435595885,37.39,77287.84,24.7,0.92472,7e-05,7.56697]
[1776435596407,37.39,77290.45,24.7,0.9249,7e-05,7.55306]
[1776435596929,37.39,77310.99,24.7,0.92635,7e-05,7.44359]
[1776435597936,37.39,77312.12,24.7,0.92643,7e-05,7.43787]
[1776435599219,37.39,77312.12,24.7,0.92643,7e-05,7.43787]
[1776435599222,37.39,77320.28,24.7,0.92699,7e-05,7.39488]
[1776435599950,37.39,77325.17,24.7,0.92733,7e-05,7.36936]
[1776435603978,37.4,77327.23,24.7,0.92745,7e-05,7.36004]
[1776435605401,37.4,77330.57,24.7,0.92767,7e-05,7.34281]
[1776435605992,37.4,77325.84,24.7,0.92734,7e-05,7.36821]
[1776435606999,37.4,77328.35,24.7,0.92751,7e-05,7.35535]
[1776435608256,37.4,77328.35,24.7,0.92751,7e-05,7.35535]
[1776435608358,37.4,77329.92,24.7,0.92761,7e-05,7.34747]
[1776435609015,37.4,77334.41,24.7,0.92792,7e-05,7.32423]
[1776435610022,37.4,77329.62,24.7,0.92758,7e-05,7.34995]
[1776435613043,37.41,77327.96,24.7,0.92745,7e-05,7.36]
[1776435614050,37.41,77325.76,24.7,0.92729,7e-05,7.37204]
[1776435616064,37.41,77328.49,24.7,0.92747,7e-05,7.35843]
[1776435617071,37.41,77323.84,24.7,0.92714,7e-05,7.38344]
[1776435619085,37.41,77321.48,24.7,0.92697,7e-05,7.39671]
[1776435620092,37.41,77323.27,24.7,0.92709,7e-05,7.38724]
[1776435621224,37.41,77321.16,24.7,0.92694,7e-05,7.39879]
[1776435621754,37.41,77321.16,24.7,0.92694,7e-05,7.39879]
[1776435621937,37.41,77321.16,24.7,0.92694,7e-05,7.39879]
[1776435622158,37.41,77321.16,24.7,0.92694,7e-05,7.39879]
[1776435622239,37.41,77286.92,24.7,0.92453,7e-05,7.58162]
[1776435622994,37.41,77286.92,24.7,0.92453,7e-05,7.58162]
[1776435623129,37.41,77263.02,24.7,0.92281,7e-05,7.71032]
[1776435624081,37.41,77263.02,24.7,0.92281,7e-05,7.71032]
[1776435624121,37.42,77254.49,24.7,0.92218,7e-05,7.75728]
[1776435625331,37.42,77254.49,24.7,0.92218,7e-05,7.75728]
[1776435625406,37.42,77280.64,24.7,0.92406,7e-05,7.61628]
[1776435625727,37.42,77280.64,24.7,0.92406,7e-05,7.61628]
[1776435626135,37.42,77304.55,24.7,0.92576,7e-05,7.48876]
[1776435627445,37.42,77310.84,24.7,0.92619,7e-05,7.45592]
[1776435628149,37.42,77303.05,24.7,0.92564,7e-05,7.49767]
[1776435629156,37.42,77299.09,24.7,0.92536,7e-05,7.51901]
[1776435630179,37.42,77294.53,24.7,0.92503,7e-05,7.54356]
[1776435631185,37.42,77291.56,24.7,0.92486,7e-05,7.55501]
[1776435632192,37.42,77285.58,24.7,0.92443,7e-05,7.58717]
[1776435634206,37.42,77303.94,24.7,0.92573,7e-05,7.48918]
[1776435635213,37.42,77306.55,24.7,0.92591,7e-05,7.47551]
[1776435636220,37.42,77300.53,24.7,0.92549,7e-05,7.50783]
[1776435636756,37.42,77300.53,24.7,0.92549,7e-05,7.50783]
[1776435637227,37.42,77293.27,24.7,0.92497,7e-05,7.5468]
[1776435638234,37.42,77290.45,24.7,0.92476,7e-05,7.56242]
[1776435639241,37.43,77295.35,24.7,0.9251,7e-05,7.5367]
[1776435640248,37.43,77305.65,24.7,0.92582,7e-05,7.4823]
[1776435640683,37.43,77305.65,24.7,0.92582,7e-05,7.4823]
[1776435641255,37.43,77310.65,24.7,0.92617,7e-05,7.45605]
[1776435642263,37.43,77311.88,24.7,0.92625,7e-05,7.44995]
[1776435643269,37.43,77314.33,24.7,0.92642,7e-05,7.43722]
[1776435645303,37.43,77304.84,24.7,0.92574,7e-05,7.48825]
[1776435646309,37.43,77296.99,24.7,0.92519,7e-05,7.53043]
[1776435647318,37.43,77299.64,24.7,0.92537,7e-05,7.51649]
[1776435648327,37.43,77304.56,24.7,0.92572,7e-05,7.49041]
[1776435649335,37.43,77309.44,24.7,0.92606,7e-05,7.46461]
[1776435650344,37.43,77313.96,24.7,0.92637,7e-05,7.44081]
[1776435651351,37.43,77316.87,24.7,0.92657,7e-05,7.42562]
[1776435652371,37.43,77320.35,24.7,0.92681,7e-05,7.40746]
[1776435653379,37.44,77325.79,24.7,0.92718,7e-05,7.37899]
[1776435653624,37.44,77325.79,24.7,0.92718,7e-05,7.37899]
[1776435654385,37.44,77338.81,24.7,0.92808,7e-05,7.31069]
[1776435654740,37.44,77338.81,24.7,0.92808,7e-05,7.31069]
[1776435655471,37.44,77345.68,24.7,0.92854,7e-05,7.275]
[1776435656399,37.44,77352.43,24.7,0.929,7e-05,7.24014]
[1776435658413,37.44,77353.06,24.7,0.92903,7e-05,7.23738]
[1776435659420,37.44,77346.77,24.7,0.9286,7e-05,7.2706]
[1776435660427,37.44,77341.78,24.7,0.92826,7e-05,7.29708]
[1776435661434,37.44,77339.05,24.7,0.92807,7e-05,7.31167]
[1776435662441,37.44,77337.5,24.7,0.92796,7e-05,7.32002]
[1776435663448,37.44,77339.92,24.7,0.92812,7e-05,7.30747]
[1776435665462,37.44,77338.16,24.7,0.928,7e-05,7.31706]
[1776435666469,37.44,77320.47,24.7,0.92677,7e-05,7.4106]
[1776435667477,37.44,77315.41,24.7,0.92641,7e-05,7.43759]
[1776435668502,37.44,77303.53,24.7,0.92558,7e-05,7.50077]
[1776435669509,37.44,77309.6,24.7,0.92601,7e-05,7.46845]
[1776435670516,37.44,77312.62,24.7,0.92622,7e-05,7.45229]
[1776435671523,37.44,77311.02,24.7,0.92611,7e-05,7.46068]
[1776435672531,37.44,77305.96,24.7,0.92575,7e-05,7.48759]
[1776435674545,37.44,77302.95,24.7,0.92554,7e-05,7.50382]
[1776435675552,37.44,77304.88,24.7,0.92568,7e-05,7.49356]
[1776435677565,37.44,77305.22,24.7,0.9257,7e-05,7.4918]
[1776435677568,37.44,77307.76,24.7,0.92588,7e-05,7.47832]
[1776435678046,37.44,77307.76,24.7,0.92588,7e-05,7.47832]
[1776435678573,37.44,77313.45,24.7,0.92628,7e-05,7.44799]
[1776435679580,37.44,77317.99,24.7,0.9266,7e-05,7.42386]
[1776435680586,37.44,77316.42,24.7,0.92649,7e-05,7.43217]
[1776435681594,37.44,77310.64,24.7,0.92608,7e-05,7.46283]
[1776435682601,37.44,77306.8,24.7,0.92581,7e-05,7.48318]
[1776435683619,37.44,77316.37,24.7,0.92649,7e-05,7.43223]
[1776435684619,37.44,77332.87,24.7,0.92763,7e-05,7.34497]
[1776435685626,37.44,77333.14,24.7,0.92765,7e-05,7.34366]
[1776435686198,37.44,77333.14,24.7,0.92765,7e-05,7.34366]
[1776435688548,37.44,77334.84,24.7,0.92776,7e-05,7.33493]
[1776435688647,37.44,77343.24,24.7,0.92834,7e-05,7.29089]
[1776435689654,37.45,77344.93,24.7,0.92845,7e-05,7.28221]
[1776435690710,37.45,77345.5,24.7,0.92849,7e-05,7.27943]
[1776435690943,37.45,77345.5,24.7,0.92849,7e-05,7.27943]
[1776435691051,37.45,77345.5,24.7,0.92849,7e-05,7.27943]
[1776435691158,37.45,77345.5,24.7,0.92849,7e-05,7.27943]
[1776435693567,37.45,77347.12,24.7,0.92863,7e-05,7.26684]
[1776435693682,37.45,77349.8,24.7,0.92881,7e-05,7.25303]
[1776435694690,37.45,77352.56,24.7,0.929,7e-05,7.23884]
[1776435695696,37.45,77354.43,24.7,0.92912,7e-05,7.22935]
[1776435697027,37.45,77354.43,24.7,0.92912,7e-05,7.22935]
[1776435701738,37.45,77357.58,24.7,0.92931,7e-05,7.2147]
[1776435702745,37.45,77361.82,24.7,0.92959,7e-05,7.19292]
[1776435704759,37.46,77367.17,24.7,0.92994,7e-05,7.1658]
[1776435705766,37.46,77365.88,24.7,0.92985,7e-05,7.17291]
[1776435706773,37.46,77367.86,24.7,0.92998,7e-05,7.163]
[1776435708787,37.46,77369.74,24.7,0.9301,7e-05,7.15403]
[1776435709794,37.46,77364.49,24.7,0.92974,7e-05,7.18173]
[1776435710801,37.46,77367.73,24.7,0.92995,7e-05,7.16524]
[1776435713822,37.46,77369.83,24.7,0.93008,7e-05,7.15549]
[1776435716670,37.47,77371.84,24.7,0.9302,7e-05,7.14626]
[1776435716945,37.47,77371.84,24.7,0.9302,7e-05,7.14626]
[1776435717099,37.47,77371.84,24.7,0.9302,7e-05,7.14626]
[1776435717702,37.47,77371.84,24.7,0.9302,7e-05,7.14626]
[1776435717238,37.47,77374.75,24.7,0.93039,7e-05,7.13116]
[1776435717783,37.47,77374.75,24.7,0.93039,7e-05,7.13116]
[1776435718228,37.47,77374.75,24.7,0.93039,7e-05,7.13116]
[1776435718327,37.47,77410.33,24.7,0.93274,7e-05,6.94833]
[1776435718898,37.47,77443.91,24.7,0.93489,6e-05,6.7785]
[1776435719874,37.47,77441.17,24.7,0.93471,6e-05,6.79232]
[1776435721163,37.47,77441.17,24.7,0.93471,6e-05,6.79232]
[1776435721792,37.47,77441.17,24.7,0.93471,6e-05,6.79232]
[1776435721236,37.51,77432.02,24.7,0.93392,6e-05,6.8554]
[1776435721833,37.51,77432.02,24.7,0.93392,6e-05,6.8554]
[1776435721889,37.53,77415.2,24.7,0.93274,7e-05,6.94817]
[1776435723311,37.53,77415.2,24.7,0.93274,7e-05,6.94817]
[1776435723489,37.53,77415.2,24.7,0.93274,7e-05,6.94817]
[1776435723591,37.53,77419.03,24.7,0.93298,6e-05,6.92984]
[1776435724671,37.53,77419.03,24.7,0.93298,6e-05,6.92984]
[1776435724748,37.53,77425.82,24.7,0.93341,6e-05,6.89596]
[1776435724956,37.53,77425.82,24.7,0.93341,6e-05,6.89596]
[1776435724968,37.53,77431.56,24.7,0.93378,6e-05,6.86683]
[1776435725917,37.55,77433.09,24.7,0.93381,6e-05,6.86413]
[1776435726924,37.55,77428.92,24.7,0.93354,6e-05,6.88578]
[1776435727931,37.55,77424.29,24.7,0.93324,6e-05,6.90956]
[1776435728938,37.55,77432.66,24.7,0.93377,6e-05,6.86732]
[1776435729945,37.55,77445.12,24.7,0.93457,6e-05,6.80466]
[1776435730952,37.56,77445.79,24.7,0.93456,6e-05,6.80528]
[1776435731959,37.57,77444.27,24.7,0.93441,6e-05,6.81696]
[1776435732966,37.58,77446.57,24.7,0.93451,6e-05,6.80918]
[1776435734410,37.58,77446.57,24.7,0.93451,6e-05,6.80918]
[1776435734465,37.59,77455.23,24.7,0.93501,6e-05,6.76958]
[1776435734982,37.6,77466.59,24.7,0.93567,6e-05,6.71725]
[1776435736716,37.63,77476.52,24.7,0.93615,6e-05,6.6793]
[1776435737595,37.63,77476.52,24.7,0.93615,6e-05,6.6793]
[1776435737786,37.63,77476.52,24.7,0.93615,6e-05,6.6793]
[1776435737801,37.63,77476.52,24.7,0.93615,6e-05,6.6793]
[1776435738777,37.64,77476.42,24.7,0.93607,6e-05,6.6858]
[1776435738793,37.64,77476.42,24.7,0.93607,6e-05,6.6858]
[1776435738779,37.65,77491.95,24.7,0.93698,6e-05,6.6123]
[1776435738906,37.65,77491.95,24.7,0.93698,6e-05,6.6123]
[1776435739011,37.65,77511.59,24.7,0.93818,6e-05,6.51561]
[1776435740020,37.66,77516.61,24.7,0.93843,6e-05,6.49601]
[1776435741838,37.66,77516.61,24.7,0.93843,6e-05,6.49601]
[1776435741027,37.68,77518.78,24.7,0.93849,6e-05,6.49067]
[1776435742469,37.68,77518.78,24.7,0.93849,6e-05,6.49067]
[1776435744224,37.7,77518.13,24.7,0.93833,6e-05,6.50431]
[1776435747691,37.74,77520.04,24.7,0.93826,6e-05,6.50991]
[1776435748076,37.76,77517.73,24.7,0.93801,6e-05,6.53081]
[1776435749083,37.77,77513.61,24.7,0.9377,6e-05,6.55539]
[1776435750090,37.78,77519.27,24.7,0.938,6e-05,6.53162]
[1776435751097,37.79,77521.67,24.7,0.93813,6e-05,6.51984]
[1776435752104,37.81,77523.82,24.7,0.9382,6e-05,6.51374]
[1776435753110,37.82,77517.07,24.7,0.93774,6e-05,6.55128]
[1776435754801,37.82,77513.13,24.7,0.93749,6e-05,6.57134]
[1776435756314,37.82,77510.25,24.7,0.93731,6e-05,6.58583]
[1776435757812,37.82,77510.25,24.7,0.93731,6e-05,6.58583]
[1776435757836,37.82,77505.26,24.7,0.937,6e-05,6.61115]
[1776435758151,37.82,77490.09,24.7,0.93606,6e-05,6.68604]
[1776435759760,37.82,77490.09,24.7,0.93606,6e-05,6.68604]
[1776435759810,37.82,77484.37,24.7,0.9357,6e-05,6.71469]
[1776435760165,37.82,77486.85,24.7,0.93586,6e-05,6.70238]
[1776435761172,37.82,77498.24,24.7,0.93656,6e-05,6.64617]
[1776435762179,37.82,77505.68,24.7,0.93701,6e-05,6.60974]
[1776435763186,37.82,77510.87,24.7,0.93733,6e-05,6.58453]
[1776435765206,37.83,77512.93,24.7,0.93745,6e-05,6.57509]
[1776435766210,37.83,77521.4,24.7,0.93795,6e-05,6.53396]
[1776435767217,37.83,77519.76,24.7,0.93785,6e-05,6.54239]
[1776435769231,37.83,77516.58,24.7,0.93765,6e-05,6.55872]
[1776435770241,37.83,77518.28,24.7,0.93775,6e-05,6.55076]
[1776435772252,37.83,77515.7,24.7,0.93758,6e-05,6.56413]
[1776435775287,37.83,77509.16,24.7,0.93717,6e-05,6.59725]
[1776435776191,37.83,77509.16,24.7,0.93717,6e-05,6.59725]
[1776435776645,37.83,77509.16,24.7,0.93717,6e-05,6.59725]
[1776435776717,37.84,77491.51,24.7,0.93608,6e-05,6.68458]
[1776435777283,37.84,77491.51,24.7,0.93608,6e-05,6.68458]
[1776435777435,37.84,77491.51,24.7,0.93608,6e-05,6.68458]
[1776435777462,37.84,77479.73,24.7,0.93534,6e-05,6.74336]
[1776435778304,37.84,77470.75,24.7,0.93478,6e-05,6.78833]
[1776435779311,37.84,77467.49,24.7,0.93457,6e-05,6.8046]
[1776435780740,37.84,77467.49,24.7,0.93457,6e-05,6.8046]
[1776435780782,37.84,77467.49,24.7,0.93457,6e-05,6.8046]
[1776435780881,37.84,77466.95,24.7,0.93454,6e-05,6.80721]
[1776435781330,37.84,77458.52,24.7,0.93401,6e-05,6.84944]
[1776435781934,37.84,77458.52,24.7,0.93401,6e-05,6.84944]
[1776435782698,37.84,77458.52,24.7,0.93401,6e-05,6.84944]
[1776435782751,37.84,77457.96,24.7,0.93397,6e-05,6.85202]
[1776435783691,37.84,77463.55,24.7,0.93433,6e-05,6.82392]
[1776435784351,37.84,77467.66,24.7,0.93459,6e-05,6.80335]
[1776435789392,37.84,77461.35,24.7,0.93419,6e-05,6.8347]
[1776435791406,37.83,77458.46,24.7,0.93401,6e-05,6.849]
[1776435793738,37.83,77457.89,24.7,0.93398,6e-05,6.85175]
[1776435793831,37.83,77455.61,24.7,0.93384,6e-05,6.86294]
[1776435794428,37.83,77443.13,24.7,0.93304,6e-05,6.92581]
[1776435795833,37.83,77443.13,24.7,0.93304,6e-05,6.92581]
[1776435795907,37.83,77428.95,24.7,0.93213,6e-05,6.99738]
[1776435796442,37.83,77438.94,24.7,0.93277,6e-05,6.94674]
[1776435797274,37.83,77438.94,24.7,0.93277,6e-05,6.94674]
[1776435797560,37.83,77439.39,24.7,0.9328,6e-05,6.94436]
[1776435798456,37.83,77434.53,24.7,0.93249,6e-05,6.96887]
[1776435800470,37.83,77428.59,24.7,0.93211,6e-05,6.99879]
[1776435801289,37.83,77428.59,24.7,0.93211,6e-05,6.99879]
[1776435801881,37.83,77423.45,24.7,0.93178,7e-05,7.02462]
[1776435803491,37.83,77419.3,24.7,0.93151,7e-05,7.04555]
[1776435804503,37.83,77417.49,24.7,0.93139,7e-05,7.05457]
[1776435805509,37.83,77425.11,24.7,0.93189,7e-05,7.01549]
[1776435806652,37.83,77429.7,24.7,0.9322,6e-05,6.99189]
[1776435807529,37.83,77447.11,24.7,0.93332,6e-05,6.9038]
[1776435808537,37.83,77453.92,24.7,0.93376,6e-05,6.86928]
[1776435809544,37.83,77452.67,24.7,0.93368,6e-05,6.8756]
[1776435811558,37.83,77446.18,24.7,0.9333,6e-05,6.90388]
[1776435813572,37.83,77444.65,24.7,0.9332,6e-05,6.91153]
[1776435815586,37.83,77443.15,24.7,0.93311,6e-05,6.91902]
[1776435816816,37.83,77443.15,24.7,0.93311,6e-05,6.91902]
[1776435816901,37.83,77450.09,24.7,0.93355,6e-05,6.88398]
[1776435817601,37.83,77464.39,24.7,0.93446,6e-05,6.8122]
[1776435818607,37.83,77470.01,24.7,0.93481,6e-05,6.78405]
[1776435819804,37.83,77473.45,24.7,0.93503,6e-05,6.76689]
[1776435820621,37.83,77468.68,24.7,0.93473,6e-05,6.79073]
[1776435821628,37.83,77465.08,24.7,0.9345,6e-05,6.80872]
[1776435822635,37.83,77463.4,24.7,0.9344,6e-05,6.81709]
[1776435823642,37.83,77462.08,24.7,0.93431,6e-05,6.82382]
[1776435824649,37.83,77463.3,24.7,0.93439,6e-05,6.81782]
[1776435826663,37.83,77471.51,24.7,0.9349,6e-05,6.77702]
[1776435827670,37.83,77476.15,24.7,0.93519,6e-05,6.75407]
[1776435828677,37.83,77478.67,24.7,0.93535,6e-05,6.74159]
[1776435829351,37.83,77478.67,24.7,0.93535,6e-05,6.74159]
[1776435829391,37.83,77478.67,24.7,0.93535,6e-05,6.74159]
[1776435829684,37.83,77486.84,24.7,0.93586,6e-05,6.70108]
[1776435830691,37.83,77492.15,24.7,0.93618,6e-05,6.67492]
[1776435831697,37.83,77496.79,24.7,0.93647,6e-05,6.65217]
[1776435831972,37.83,77496.79,24.7,0.93647,6e-05,6.65217]
[1776435832705,37.83,77499.47,24.7,0.93663,6e-05,6.63916]
[1776435833427,37.83,77499.47,24.7,0.93663,6e-05,6.63916]
[1776435834720,37.83,77503.5,24.7,0.93687,6e-05,6.61979]
[1776435835902,37.83,77503.5,24.7,0.93687,6e-05,6.61979]
[1776435835913,37.83,77505.75,24.7,0.93701,6e-05,6.60899]
[1776435836172,37.83,77505.75,24.7,0.93701,6e-05,6.60899]
[1776435837223,37.83,77563.47,24.7,0.94046,6e-05,6.32859]
[1776435837832,37.83,77563.47,24.7,0.94046,6e-05,6.32859]
[1776435837874,37.83,77654.14,24.7,0.94558,5e-05,5.90289]
[1776435838763,37.84,77669.79,24.7,0.9464,5e-05,5.83411]
[1776435839640,37.84,77669.79,24.7,0.9464,5e-05,5.83411]
[1776435839790,37.9,77677.04,24.7,0.94652,5e-05,5.82441]
[1776435840052,37.9,77677.04,24.7,0.94652,5e-05,5.82441]
[1776435840651,37.9,77677.04,24.7,0.94652,5e-05,5.82441]
[1776435840794,37.9,77699.44,24.7,0.94771,5e-05,5.72298]
[1776435841465,37.9,77699.44,24.7,0.94771,5e-05,5.72298]
[1776435841869,37.9,77699.44,24.7,0.94771,5e-05,5.72298]
[1776435841882,37.94,77696.16,24.7,0.94736,5e-05,5.75239]
[1776435842361,37.94,77696.16,24.7,0.94736,5e-05,5.75239]
[1776435842838,37.94,77663.48,24.7,0.94561,5e-05,5.90105]
[1776435843845,37.97,77646.1,24.7,0.94451,6e-05,5.99378]
[1776435844852,37.99,77641.95,24.7,0.94418,6e-05,6.02187]
[1776435845374,37.99,77641.95,24.7,0.94418,6e-05,6.02187]
[1776435845972,37.99,77641.95,24.7,0.94418,6e-05,6.02187]
[1776435845998,38.01,77634.55,24.7,0.94367,6e-05,6.06462]
[1776435846708,38.01,77634.55,24.7,0.94367,6e-05,6.06462]
[1776435846794,38.01,77634.55,24.7,0.94367,6e-05,6.06462]
[1776435846877,38.03,77617.58,24.7,0.94263,6e-05,6.1516]
[1776435847705,38.03,77617.58,24.7,0.94263,6e-05,6.1516]
[1776435847874,38.05,77602.3,24.7,0.94168,6e-05,6.22982]
[1776435848881,38.06,77586.37,24.7,0.9407,6e-05,6.31037]
[1776435849888,38.06,77583.25,24.7,0.94052,6e-05,6.3258]
[1776435850228,38.06,77583.25,24.7,0.94052,6e-05,6.3258]
[1776435850895,38.07,77576.45,24.7,0.94011,6e-05,6.35881]
[1776435851029,38.07,77576.45,24.7,0.94011,6e-05,6.35881]
[1776435851100,38.07,77576.45,24.7,0.94011,6e-05,6.35881]
[1776435851114,38.07,77576.45,24.7,0.94011,6e-05,6.35881]
[1776435851530,38.07,77576.45,24.7,0.94011,6e-05,6.35881]
[1776435851704,38.07,77576.45,24.7,0.94011,6e-05,6.35881]
[1776435851902,38.07,77575.34,24.7,0.94004,6e-05,6.36462]
[1776435852909,38.07,77580.62,24.7,0.94034,6e-05,6.3399]
[1776435853437,38.07,77580.62,24.7,0.94034,6e-05,6.3399]
[1776435855869,38.07,77580.26,24.7,0.94031,6e-05,6.3427]
[1776435855930,38.07,77580.32,24.7,0.94031,6e-05,6.34276]
[1776435856140,38.07,77580.32,24.7,0.94031,6e-05,6.34276]
[1776435856584,38.07,77580.32,24.7,0.94031,6e-05,6.34276]
[1776435856937,38.07,77587.29,24.7,0.94071,6e-05,6.3099]
[1776435859958,38.07,77584.6,24.7,0.94054,6e-05,6.32389]
[1776435860969,38.08,77565.77,24.7,0.93939,6e-05,6.41777]
[1776435861975,38.09,77554.99,24.7,0.93872,6e-05,6.47269]
[1776435862982,38.1,77558.73,24.7,0.93891,6e-05,6.4569]
[1776435863989,38.1,77553.54,24.7,0.9386,6e-05,6.48207]
[1776435864996,38.1,77555.3,24.7,0.93871,6e-05,6.47374]
[1776435867010,38.1,77552.21,24.7,0.93852,6e-05,6.48894]
[1776435869024,38.1,77548.62,24.7,0.9383,6e-05,6.50657]
[1776435872069,38.1,77551.92,24.7,0.93853,6e-05,6.48659]
[1776435873565,38.1,77555.62,24.7,0.93875,6e-05,6.46896]
[1776435874649,38.1,77555.62,24.7,0.93875,6e-05,6.46896]
[1776435874731,38.1,77575.84,24.7,0.93994,6e-05,6.37203]
[1776435875762,38.11,77603.16,24.7,0.94148,6e-05,6.24537]
[1776435876073,38.11,77611.45,24.7,0.94196,6e-05,6.20628]
[1776435877080,38.11,77599.76,24.7,0.94128,6e-05,6.26196]
[1776435878692,38.11,77599.76,24.7,0.94128,6e-05,6.26196]
[1776435878753,38.11,77595.1,24.7,0.941,6e-05,6.28511]
[1776435884056,38.12,77594.64,24.7,0.94096,6e-05,6.28864]
[1776435883124,38.12,77589.39,24.7,0.94065,6e-05,6.31401]
[1776435884135,38.12,77585.99,24.7,0.94045,6e-05,6.33063]
[1776435887159,38.12,77591.61,24.7,0.94076,6e-05,6.30505]
[1776435888853,38.12,77593.16,24.7,0.94084,6e-05,6.29847]
[1776435889582,38.12,77600.55,24.7,0.94126,6e-05,6.26366]
[1776435890180,38.12,77608.27,24.7,0.9417,6e-05,6.22721]
[1776435891187,38.13,77609.81,24.7,0.94179,6e-05,6.22042]
[1776435892194,38.13,77614.79,24.7,0.94206,6e-05,6.19805]
[1776435893975,38.13,77614.79,24.7,0.94206,6e-05,6.19805]
[1776435893998,38.13,77622.2,24.7,0.94247,6e-05,6.16385]
[1776435894944,38.13,77622.2,24.7,0.94247,6e-05,6.16385]
[1776435895019,38.13,77629.61,24.7,0.94288,6e-05,6.12984]
[1776435895210,38.13,77629.61,24.7,0.94288,6e-05,6.12984]
[1776435895221,38.13,77629.61,24.7,0.94288,6e-05,6.12984]
[1776435895379,38.13,77635.99,24.7,0.94323,6e-05,6.10057]
[1776435896382,38.13,77619.03,24.7,0.94227,6e-05,6.18035]
[1776435897232,38.14,77611.76,24.7,0.94185,6e-05,6.2149]
[1776435898179,38.14,77611.76,24.7,0.94185,6e-05,6.2149]
[1776435898615,38.14,77610.53,24.7,0.94178,6e-05,6.22103]
[1776435899246,38.14,77603.64,24.7,0.94138,6e-05,6.25406]
[1776435901260,38.14,77610.34,24.7,0.94176,6e-05,6.22295]
[1776435902240,38.14,77610.34,24.7,0.94176,6e-05,6.22295]
[1776435902574,38.14,77610.34,24.7,0.94176,6e-05,6.22295]
[1776435902644,38.14,77614.99,24.7,0.94201,6e-05,6.20209]
[1776435903278,38.14,77606.25,24.7,0.9415,6e-05,6.24381]
[1776435904285,38.14,77601.52,24.7,0.94123,6e-05,6.26665]
[1776435907306,38.15,77606.27,24.7,0.94148,6e-05,6.24554]
[1776435908322,38.15,77607.86,24.7,0.94157,6e-05,6.23852]
[1776435909328,38.15,77615.09,24.7,0.94198,6e-05,6.20498]
[1776435910334,38.15,77617.3,24.7,0.9421,6e-05,6.19514]
[1776435911208,38.15,77617.3,24.7,0.9421,6e-05,6.19514]
[1776435911342,38.15,77613.94,24.7,0.9419,6e-05,6.21149]
[1776435912747,38.15,77613.94,24.7,0.9419,6e-05,6.21149]
[1776435913406,38.15,77613.55,24.7,0.94187,6e-05,6.21386]
[1776435915247,38.16,77612.71,24.7,0.94181,6e-05,6.21886]
[1776435915676,38.16,77612.71,24.7,0.94181,6e-05,6.21886]
[1776435915728,38.16,77618.2,24.7,0.94211,6e-05,6.19358]
[1776435916377,38.16,77620.58,24.7,0.94224,6e-05,6.18297]
[1776435917388,38.16,77624.81,24.7,0.94248,6e-05,6.16373]
[1776435918393,38.16,77617.48,24.7,0.94205,6e-05,6.19871]
[1776435919593,38.16,77617.48,24.7,0.94205,6e-05,6.19871]
[1776435919955,38.16,77617.48,24.7,0.94205,6e-05,6.19871]
[1776435920030,38.16,77614.28,24.7,0.94186,6e-05,6.21429]
[1776435922421,38.17,77617.57,24.7,0.94203,6e-05,6.20041]
[1776435923724,38.17,77617.57,24.7,0.94203,6e-05,6.20041]
[1776435923755,38.17,77617.42,24.7,0.94202,6e-05,6.20166]
[1776435927456,38.17,77615.45,24.7,0.94188,6e-05,6.21305]
[1776435929470,38.18,77626.63,24.7,0.9425,6e-05,6.16167]
[1776435930834,38.18,77626.63,24.7,0.9425,6e-05,6.16167]
[1776435930932,38.18,77634.54,24.7,0.94294,6e-05,6.12534]
[1776435931484,38.18,77659.61,24.7,0.94436,5e-05,6.00564]
[1776435932491,38.18,77648.11,24.7,0.94371,6e-05,6.0596]
[1776435933498,38.18,77642.19,24.7,0.94338,6e-05,6.08781]
[1776435934153,38.18,77642.19,24.7,0.94338,6e-05,6.08781]
[1776435934161,38.18,77642.19,24.7,0.94338,6e-05,6.08781]
[1776435934740,38.18,77642.19,24.7,0.94338,6e-05,6.08781]
[1776435935417,38.19,77642.13,24.7,0.94336,6e-05,6.08881]
[1776435935435,38.19,77642.13,24.7,0.94336,6e-05,6.08881]
[1776435935512,38.19,77634.09,24.7,0.94291,6e-05,6.12693]
[1776435936133,38.19,77634.09,24.7,0.94291,6e-05,6.12693]
[1776435936519,38.19,77637.08,24.7,0.94307,6e-05,6.11367]
[1776435937526,38.19,77639.24,24.7,0.94318,6e-05,6.1043]
[1776435938864,38.19,77639.24,24.7,0.94318,6e-05,6.1043]
[1776435939540,38.2,77649.3,24.7,0.94372,6e-05,6.05902]
[1776435940717,38.2,77649.3,24.7,0.94372,6e-05,6.05902]
[1776435940781,38.2,77652.06,24.7,0.94387,6e-05,6.04703]
[1776435941554,38.2,77650.26,24.7,0.94376,6e-05,6.05615]
[1776435942708,38.2,77650.26,24.7,0.94376,6e-05,6.05615]
[1776435942792,38.2,77649.48,24.7,0.9437,6e-05,6.06054]
[1776435943568,38.2,77640.38,24.7,0.94319,6e-05,6.10352]
[1776435944575,38.2,77648.76,24.7,0.94365,6e-05,6.06535]
[1776435945582,38.21,77658.87,24.7,0.9442,6e-05,6.01941]
[1776435946589,38.21,77664.11,24.7,0.94447,5e-05,5.99613]
[1776435947596,38.21,77667.16,24.7,0.94463,5e-05,5.983]
[1776435948603,38.21,77660.77,24.7,0.94427,5e-05,6.01328]
[1776435950617,38.22,77663.88,24.7,0.94442,5e-05,6.00066]
[1776435951624,38.22,77661.86,24.7,0.9443,5e-05,6.01083]
[1776435956659,38.23,77663.47,24.7,0.94434,5e-05,6.00769]
[1776435957666,38.23,77661.55,24.7,0.94422,5e-05,6.01739]
[1776435958673,38.24,77656.05,24.7,0.94391,6e-05,6.04359]
[1776435959560,38.24,77656.05,24.7,0.94391,6e-05,6.04359]
[1776435960687,38.24,77658.33,24.7,0.94402,6e-05,6.03467]
[1776435961694,38.24,77655.61,24.7,0.94386,6e-05,6.04804]
[1776435962629,38.24,77655.61,24.7,0.94386,6e-05,6.04804]
[1776435963704,38.24,77654.95,24.7,0.94381,6e-05,6.05188]
[1776435965699,38.25,77656.22,24.7,0.94386,6e-05,6.04758]
[1776435969295,38.26,77656.5,24.7,0.94384,6e-05,6.04949]
[1776435969786,38.26,77663.72,24.7,0.94423,5e-05,6.01701]
[1776435970772,38.26,77698.0,24.7,0.94608,5e-05,5.86141]
[1776435971779,38.29,77702.73,24.7,0.9462,5e-05,5.85096]
[1776435972786,38.29,77713.21,24.7,0.94675,5e-05,5.80484]
[1776435973322,38.29,77713.21,24.7,0.94675,5e-05,5.80484]
[1776435973793,38.29,77741.8,24.7,0.94823,5e-05,5.67836]
[1776435974800,38.32,77750.55,24.7,0.94857,5e-05,5.6492]
[1776435975808,38.34,77744.17,24.7,0.94813,5e-05,5.68754]
[1776435976815,38.37,77738.32,24.7,0.94771,5e-05,5.72297]
[1776435977822,38.37,77723.88,24.7,0.94695,5e-05,5.7883]
[1776435978829,38.37,77712.88,24.7,0.94636,5e-05,5.83848]
[1776435979263,38.37,77712.88,24.7,0.94636,5e-05,5.83848]
[1776435979836,38.38,77710.65,24.7,0.94623,5e-05,5.84923]
[1776435980236,38.38,77710.65,24.7,0.94623,5e-05,5.84923]
[1776435980836,38.38,77710.65,24.7,0.94623,5e-05,5.84923]
[1776435980934,38.38,77710.65,24.7,0.94623,5e-05,5.84923]
[1776435981850,38.38,77720.0,24.7,0.94671,5e-05,5.80856]
[1776435982857,38.38,77723.88,24.7,0.94691,5e-05,5.79191]
[1776435983216,38.38,77723.88,24.7,0.94691,5e-05,5.79191]
[1776435983864,38.38,77722.57,24.7,0.94683,5e-05,5.79856]
[1776435984414,38.38,77722.57,24.7,0.94683,5e-05,5.79856]
[1776435984435,38.38,77722.57,24.7,0.94683,5e-05,5.79856]
[1776435984871,38.38,77718.27,24.7,0.94659,5e-05,5.81861]
[1776435986885,38.39,77712.66,24.7,0.94628,5e-05,5.84528]
[1776435988713,38.39,77712.39,24.7,0.94626,5e-05,5.84718]
[1776435988900,38.39,77683.42,24.7,0.94469,5e-05,5.97926]
[1776435989907,38.39,77661.14,24.7,0.94346,6e-05,6.08242]
[1776435990486,38.39,77661.14,24.7,0.94346,6e-05,6.08242]
[1776435990544,38.39,77661.14,24.7,0.94346,6e-05,6.08242]
[1776435990917,38.4,77660.9,24.7,0.94343,6e-05,6.08425]
[1776435992176,38.4,77660.9,24.7,0.94343,6e-05,6.08425]
[1776435991926,38.4,77645.7,24.7,0.94262,6e-05,6.15039]
[1776435992934,38.4,77661.41,24.7,0.9435,6e-05,6.07767]
[1776435994845,38.4,77660.49,24.7,0.94343,6e-05,6.08335]
[1776435994955,38.4,77663.63,24.7,0.9436,6e-05,6.06888]
[1776435995992,38.4,77709.58,24.7,0.9461,5e-05,5.85941]
[1776435997301,38.4,77709.58,24.7,0.9461,5e-05,5.85941]
[1776435996980,38.4,77721.55,24.7,0.94672,5e-05,5.80629]
[1776435997706,38.4,77721.55,24.7,0.94672,5e-05,5.80629]
[1776435997985,38.4,77722.8,24.7,0.94678,5e-05,5.80135]
[1776435998870,38.4,77722.8,24.7,0.94678,5e-05,5.80135]
[1776435998993,38.41,77720.26,24.7,0.94664,5e-05,5.81337]
[1776436000000,38.41,77722.82,24.7,0.94677,5e-05,5.80206]
[1776436001117,38.41,77722.82,24.7,0.94677,5e-05,5.80206]
[1776436001007,38.41,77731.95,24.7,0.94725,5e-05,5.76142]
[1776436002014,38.41,77733.93,24.7,0.94735,5e-05,5.75285]
[1776436004028,38.41,77740.54,24.7,0.94769,5e-05,5.72395]
[1776436005035,38.41,77733.14,24.7,0.9473,5e-05,5.7572]
[1776436006042,38.41,77735.62,24.7,0.94743,5e-05,5.74639]
[1776436007049,38.41,77719.0,24.7,0.94655,5e-05,5.82099]
[1776436008056,38.41,77715.41,24.7,0.94635,5e-05,5.83781]
[1776436009063,38.41,77713.41,24.7,0.94624,5e-05,5.84746]
[1776436010070,38.42,77724.7,24.7,0.94683,5e-05,5.79741]
[1776436011078,38.42,77727.51,24.7,0.94697,5e-05,5.78557]
[1776436013095,38.42,77729.51,24.7,0.94705,5e-05,5.77854]
[1776436015109,38.43,77731.28,24.7,0.94713,5e-05,5.77215]
[1776436019137,38.43,77729.27,24.7,0.94699,5e-05,5.78413]
[1776436021151,38.44,77719.6,24.7,0.94646,5e-05,5.82891]
[1776436022158,38.44,77722.48,24.7,0.9466,5e-05,5.81663]
[1776436023167,38.44,77726.55,24.7,0.94681,5e-05,5.79907]
[1776436024174,38.44,77723.37,24.7,0.94664,5e-05,5.81402]
[1776436025181,38.44,77725.85,24.7,0.94676,5e-05,5.80358]
[1776436027194,38.45,77719.63,24.7,0.94641,5e-05,5.83283]
[1776436028202,38.45,77717.46,24.7,0.94629,5e-05,5.84322]
[1776436030216,38.45,77722.01,24.7,0.94652,5e-05,5.82402]
[1776436031227,38.45,77725.39,24.7,0.94669,5e-05,5.80952]
[1776436032233,38.46,77729.45,24.7,0.9469,5e-05,5.79201]
[1776436037268,38.47,77731.22,24.7,0.94695,5e-05,5.78753]
[1776436038275,38.47,77733.25,24.7,0.94705,5e-05,5.77915]
[1776436039282,38.47,77735.92,24.7,0.94718,5e-05,5.76794]
[1776436044318,38.48,77727.84,24.7,0.94671,5e-05,5.80757]
[1776436045325,38.48,77721.22,24.7,0.94636,5e-05,5.83789]
[1776436046335,38.48,77717.16,24.7,0.94613,5e-05,5.85715]
[1776436047342,38.48,77721.14,24.7,0.94633,5e-05,5.84025]
[1776436048349,38.49,77718.83,24.7,0.9462,5e-05,5.85164]
[1776436052377,38.5,77725.72,24.7,0.94655,5e-05,5.82056]
[1776436053384,38.5,77728.67,24.7,0.94669,5e-05,5.8084]
[1776436055398,38.51,77732.1,24.7,0.94685,5e-05,5.79523]
[1776436056405,38.51,77734.12,24.7,0.94694,5e-05,5.7873]
[1776436059426,38.52,77737.35,24.7,0.94707,5e-05,5.77623]
[1776436061440,38.52,77740.17,24.7,0.94719,5e-05,5.76593]
[1776436062448,38.53,77746.62,24.7,0.94752,5e-05,5.73841]
[1776436063455,38.53,77748.91,24.7,0.94762,5e-05,5.72944]
[1776436064462,38.53,77752.27,24.7,0.94779,5e-05,5.71533]
[1776436065468,38.53,77758.99,24.7,0.94812,5e-05,5.68643]
[1776436068490,38.54,77761.03,24.7,0.9482,5e-05,5.67995]
[1776436070504,38.54,77764.42,24.7,0.94835,5e-05,5.66672]
[1776436071515,38.54,77764.42,24.7,0.94835,5e-05,5.66672]
[1776436071985,38.54,77764.42,24.7,0.94835,5e-05,5.66672]
[1776436072049,38.55,77771.08,24.7,0.94869,5e-05,5.63833]
[1776436072519,38.55,77782.65,24.7,0.94926,5e-05,5.58864]
[1776436073526,38.57,77782.66,24.7,0.94915,5e-05,5.59852]
[1776436075539,38.63,77776.64,24.7,0.94862,5e-05,5.6441]
[1776436077555,38.63,77772.87,24.7,0.94841,5e-05,5.66244]
[1776436078562,38.63,77770.9,24.7,0.9483,5e-05,5.67196]
[1776436081583,38.64,77760.82,24.7,0.94775,5e-05,5.71891]
[1776436082591,38.64,77758.15,24.7,0.94761,5e-05,5.7315]
[1776436083597,38.64,77746.2,24.7,0.94698,5e-05,5.78524]
[1776436084604,38.64,77742.49,24.7,0.94677,5e-05,5.80242]
[1776436086618,38.65,77737.59,24.7,0.9465,5e-05,5.82555]
[1776436089639,38.65,77739.43,24.7,0.94658,5e-05,5.81913]
[1776436092664,38.66,77737.38,24.7,0.94645,5e-05,5.83005]
[1776436095685,38.66,77739.65,24.7,0.94655,5e-05,5.82164]
[1776436099713,38.67,77745.34,24.7,0.94682,5e-05,5.79858]
[1776436100721,38.67,77747.28,24.7,0.94691,5e-05,5.79056]
[1776436101728,38.67,77742.15,24.7,0.94664,5e-05,5.81401]
[1776436102735,38.67,77737.49,24.7,0.94639,5e-05,5.83541]
[1776436104118,38.68,77732.14,24.7,0.94609,5e-05,5.86044]
[1776436104750,38.68,77722.57,24.7,0.94558,5e-05,5.90338]
[1776436105450,38.68,77722.57,24.7,0.94558,5e-05,5.90338]
[1776436105756,38.68,77704.57,24.7,0.94461,5e-05,5.98517]
[1776436106763,38.68,77703.16,24.7,0.94453,5e-05,5.99199]
[1776436107770,38.68,77702.73,24.7,0.9445,5e-05,5.99423]
[1776436109784,38.68,77699.37,24.7,0.94431,5e-05,6.01005]
[1776436113815,38.68,77673.68,24.7,0.94293,6e-05,6.12433]
[1776436116209,38.68,77674.76,24.7,0.94299,6e-05,6.11961]
[1776436116243,38.69,77669.15,24.7,0.94266,6e-05,6.14642]
[1776436116835,38.69,77662.52,24.7,0.94229,6e-05,6.17702]
[1776436118849,38.69,77662.83,24.7,0.9423,6e-05,6.17645]
[1776436120865,38.69,77651.04,24.7,0.94164,6e-05,6.23104]
[1776436121719,38.69,77651.04,24.7,0.94164,6e-05,6.23104]
[1776436121945,38.69,77651.04,24.7,0.94164,6e-05,6.23104]
[1776436121987,38.69,77643.55,24.7,0.94121,6e-05,6.26663]
[1776436123889,38.69,77637.66,24.7,0.94087,6e-05,6.29439]
[1776436124893,38.69,77632.35,24.7,0.94056,6e-05,6.31949]
[1776436125899,38.69,77629.07,24.7,0.94037,6e-05,6.33509]
[1776436126907,38.69,77625.19,24.7,0.94015,6e-05,6.3535]
[1776436127935,38.69,77625.19,24.7,0.94015,6e-05,6.3535]
[1776436128921,38.69,77623.01,24.7,0.94002,6e-05,6.36419]
[1776436130936,38.69,77621.05,24.7,0.9399,6e-05,6.37354]
[1776436133488,38.69,77620.44,24.7,0.93986,6e-05,6.37676]
[1776436135090,38.69,77620.47,24.7,0.93986,6e-05,6.37673]
[1776436135971,38.69,77603.7,24.7,0.93889,6e-05,6.45578]
[1776436137148,38.69,77603.7,24.7,0.93889,6e-05,6.45578]
[1776436137249,38.69,77600.74,24.7,0.93872,6e-05,6.46982]
[1776436138992,38.69,77597.85,24.7,0.93855,6e-05,6.48349]
[1776436139999,38.69,77604.21,24.7,0.93892,6e-05,6.45324]
[1776436141006,38.69,77606.72,24.7,0.93907,6e-05,6.44135]
[1776436143019,38.69,77608.9,24.7,0.9392,6e-05,6.43108]
[1776436146041,38.69,77604.26,24.7,0.93894,6e-05,6.45191]
[1776436147049,38.69,77600.97,24.7,0.93875,6e-05,6.46711]
[1776436148066,38.69,77596.34,24.7,0.93848,6e-05,6.48912]
[1776436148827,38.69,77596.34,24.7,0.93848,6e-05,6.48912]
[1776436149066,38.69,77570.5,24.7,0.93695,6e-05,6.61271]
[1776436150073,38.69,77567.78,24.7,0.93679,6e-05,6.62557]
[1776436150561,38.69,77567.78,24.7,0.93679,6e-05,6.62557]
[1776436151996,38.69,77566.15,24.7,0.93669,6e-05,6.63318]
[1776436152087,38.69,77567.24,24.7,0.93676,6e-05,6.62767]
[1776436156346,38.69,77565.38,24.7,0.93666,6e-05,6.63592]
[1776436156116,38.69,77567.42,24.7,0.93678,6e-05,6.62585]
[1776436157190,38.69,77567.42,24.7,0.93678,6e-05,6.62585]
[1776436157292,38.69,77571.72,24.7,0.93704,6e-05,6.60493]
[1776436158230,38.69,77571.72,24.7,0.93704,6e-05,6.60493]
[1776436158292,38.68,77559.67,24.7,0.93632,6e-05,6.66282]
[1776436159142,38.68,77546.03,24.7,0.9355,6e-05,6.72864]
[1776436160149,38.68,77552.63,24.7,0.9359,6e-05,6.69624]
[1776436161486,38.68,77551.38,24.7,0.93583,6e-05,6.70198]
[1776436161494,38.68,77551.38,24.7,0.93583,6e-05,6.70198]
[1776436161992,38.68,77551.38,24.7,0.93583,6e-05,6.70198]
[1776436162163,38.68,77552.45,24.7,0.9359,6e-05,6.69646]
[1776436163170,38.68,77545.28,24.7,0.93547,6e-05,6.73094]
[1776436163868,38.68,77545.28,24.7,0.93547,6e-05,6.73094]
[1776436164178,38.68,77526.5,24.7,0.93432,6e-05,6.82219]
[1776436165185,38.68,77512.39,24.7,0.93344,6e-05,6.89138]
[1776436166192,38.68,77510.68,24.7,0.93334,6e-05,6.89918]
[1776436167921,38.68,77510.43,24.7,0.93333,6e-05,6.89978]
[1776436168206,38.67,77511.66,24.7,0.93342,6e-05,6.89308]
[1776436169213,38.67,77520.58,24.7,0.93398,6e-05,6.8486]
[1776436170220,38.67,77530.17,24.7,0.93458,6e-05,6.80107]
[1776436171247,38.67,77525.3,24.7,0.93433,6e-05,6.82002]
[1776436172254,38.67,77519.38,24.7,0.93397,6e-05,6.84857]
[1776436172914,38.67,77519.38,24.7,0.93397,6e-05,6.84857]
[1776436174268,38.67,77514.06,24.7,0.93365,6e-05,6.87367]
[1776436175274,38.67,77508.06,24.7,0.93328,6e-05,6.90267]
[1776436177289,38.66,77504.64,24.7,0.93308,6e-05,6.91833]
[1776436177889,38.66,77504.64,24.7,0.93308,6e-05,6.91833]
[1776436178296,38.66,77501.21,24.7,0.93287,6e-05,6.93463]
[1776436179303,38.66,77498.56,24.7,0.93271,6e-05,6.94708]
[1776436180327,38.66,77490.79,24.7,0.93222,6e-05,6.98561]
[1776436180948,38.66,77490.79,24.7,0.93222,6e-05,6.98561]
[1776436181328,38.66,77485.23,24.7,0.93187,6e-05,7.01256]
[1776436182341,38.66,77485.23,24.7,0.93187,6e-05,7.01256]
[1776436182377,38.66,77479.11,24.7,0.93149,6e-05,7.04278]
[1776436184352,38.65,77478.3,24.7,0.93144,6e-05,7.04613]
[1776436186366,38.65,77474.81,24.7,0.93124,6e-05,7.0623]
[1776436190512,38.62,77475.29,24.7,0.93141,6e-05,7.04854]
[1776436191401,38.59,77479.6,24.7,0.93185,6e-05,7.01394]
[1776436196436,38.49,77485.24,24.7,0.93271,6e-05,6.94636]
[1776436197443,38.46,77491.47,24.7,0.93325,6e-05,6.90359]
[1776436198450,38.43,77496.64,24.7,0.93371,6e-05,6.86675]
[1776436199457,38.43,77500.25,24.7,0.93395,6e-05,6.84783]
[1776436200464,38.43,77501.16,24.7,0.93403,6e-05,6.84176]
[1776436201471,38.42,77503.24,24.7,0.93417,6e-05,6.83094]
[1776436202478,38.42,77511.93,24.7,0.93472,6e-05,6.78717]
[1776436203487,38.42,77527.11,24.7,0.93566,6e-05,6.71274]
[1776436204494,38.42,77526.63,24.7,0.93565,6e-05,6.71344]
[1776436207515,38.41,77524.31,24.7,0.93553,6e-05,6.7225]
[1776436210120,38.41,77530.8,24.7,0.93595,6e-05,6.68926]
[1776436212551,38.4,77534.57,24.7,0.9362,6e-05,6.6692]
[1776436213558,38.4,77539.44,24.7,0.9365,6e-05,6.64525]
[1776436214565,38.4,77544.56,24.7,0.93681,6e-05,6.62018]
[1776436215681,38.4,77544.56,24.7,0.93681,6e-05,6.62018]
[1776436215937,38.4,77544.56,24.7,0.93681,6e-05,6.62018]
[1776436216005,38.4,77547.22,24.7,0.93698,6e-05,6.60711]
[1776436216701,38.4,77547.22,24.7,0.93698,6e-05,6.60711]
[1776436216718,38.4,77549.75,24.7,0.93713,6e-05,6.59471]
[1776436218593,38.4,77558.59,24.7,0.93766,6e-05,6.55176]
[1776436219592,38.4,77558.59,24.7,0.93766,6e-05,6.55176]
[1776436219693,38.4,77546.98,24.7,0.93697,6e-05,6.60784]
[1776436220682,38.4,77546.98,24.7,0.93697,6e-05,6.60784]
[1776436220735,38.4,77543.9,24.7,0.93678,6e-05,6.62263]
[1776436221614,38.4,77540.45,24.7,0.93658,6e-05,6.63922]
[1776436222911,38.4,77540.45,24.7,0.93658,6e-05,6.63922]
[1776436223012,38.4,77542.67,24.7,0.93671,6e-05,6.62825]
[1776436223628,38.4,77549.19,24.7,0.93711,6e-05,6.59647]
[1776436224635,38.4,77554.19,24.7,0.93741,6e-05,6.57217]
[1776436225643,38.4,77557.78,24.7,0.93763,6e-05,6.55477]
[1776436226650,38.4,77561.7,24.7,0.93786,6e-05,6.53583]
[1776436231685,38.4,77556.9,24.7,0.93761,6e-05,6.55459]
[1776436232692,38.4,77553.89,24.7,0.93743,6e-05,6.56909]
[1776436233699,38.4,77558.11,24.7,0.93769,6e-05,6.54867]
[1776436234706,38.4,77564.29,24.7,0.93806,6e-05,6.51888]
[1776436235713,38.4,77566.58,24.7,0.93819,6e-05,6.5079]
[1776436236720,38.4,77568.59,24.7,0.93831,6e-05,6.4983]
[1776436238734,38.4,77571.08,24.7,0.93846,6e-05,6.48648]
[1776436240748,38.4,77565.15,24.7,0.9381,6e-05,6.51513]
[1776436242762,38.4,77567.13,24.7,0.93822,6e-05,6.5057]
[1776436244776,38.4,77565.22,24.7,0.9381,6e-05,6.515]
[1776436247797,38.4,77562.18,24.7,0.93792,6e-05,6.52973]
[1776436250818,38.4,77566.09,24.7,0.93815,6e-05,6.511]
[1776436255854,38.4,77567.53,24.7,0.93823,6e-05,6.50439]
[1776436259882,38.4,77574.71,24.7,0.93866,6e-05,6.4702]
[1776436260891,38.4,77585.46,24.7,0.93929,6e-05,6.41896]
[1776436261899,38.4,77598.99,24.7,0.94008,6e-05,6.35443]
[1776436262906,38.4,77609.76,24.7,0.9407,6e-05,6.3034]
[1776436263913,38.4,77623.31,24.7,0.94148,6e-05,6.23966]
[1776436264711,38.4,77623.31,24.7,0.94148,6e-05,6.23966]
[1776436264935,38.4,77623.31,24.7,0.94148,6e-05,6.23966]
[1776436265257,38.4,77623.31,24.7,0.94148,6e-05,6.23966]
[1776436265358,38.4,77631.12,24.7,0.94192,6e-05,6.20318]
[1776436265881,38.4,77631.12,24.7,0.94192,6e-05,6.20318]
[1776436265935,38.4,77631.12,24.7,0.94192,6e-05,6.20318]
[1776436265951,38.4,77637.3,24.7,0.94227,6e-05,6.17447]
[1776436266934,38.4,77639.94,24.7,0.94242,6e-05,6.16236]
[1776436268948,38.4,77642.91,24.7,0.94258,6e-05,6.14891]
[1776436271471,38.4,77644.47,24.7,0.94267,6e-05,6.14188]
[1776436271969,38.4,77650.66,24.7,0.94301,6e-05,6.11362]
[1776436272976,38.41,77655.11,24.7,0.94325,6e-05,6.09373]
[1776436273982,38.41,77658.22,24.7,0.94341,6e-05,6.08009]
[1776436274990,38.41,77668.28,24.7,0.94396,5e-05,6.03409]
[1776436275997,38.41,77677.99,24.7,0.94449,5e-05,5.98998]
[1776436277004,38.41,77678.17,24.7,0.94449,5e-05,5.98961]
[1776436279018,38.41,77675.56,24.7,0.94434,5e-05,6.00242]
[1776436280026,38.41,77673.63,24.7,0.94423,5e-05,6.01168]
[1776436281175,38.41,77673.63,24.7,0.94423,5e-05,6.01168]
[1776436281245,38.42,77674.46,24.7,0.94427,5e-05,6.00827]
[1776436282058,38.42,77691.05,24.7,0.94517,5e-05,5.93282]
[1776436283063,38.42,77693.81,24.7,0.94531,5e-05,5.92081]
[1776436284879,38.42,77694.03,24.7,0.94532,5e-05,5.92034]
[1776436284946,38.42,77694.03,24.7,0.94532,5e-05,5.92034]
[1776436285077,38.42,77679.54,24.7,0.94453,5e-05,5.98687]
[1776436286084,38.42,77675.81,24.7,0.94432,5e-05,6.00436]
[1776436288098,38.42,77671.42,24.7,0.94407,5e-05,6.02526]
[1776436290957,38.43,77672.39,24.7,0.94411,5e-05,6.02154]
[1776436291475,38.43,77659.58,24.7,0.94344,6e-05,6.07658]
[1776436292125,38.43,77650.22,24.7,0.94291,6e-05,6.12011]
[1776436293133,38.43,77649.66,24.7,0.94288,6e-05,6.12291]
[1776436295147,38.43,77647.72,24.7,0.94277,6e-05,6.1323]
[1776436297162,38.43,77650.84,24.7,0.94294,6e-05,6.11822]
[1776436300183,38.43,77647.99,24.7,0.94277,6e-05,6.13206]
[1776436301520,38.43,77638.0,24.7,0.94221,6e-05,6.17866]
[1776436302197,38.43,77627.15,24.7,0.94159,6e-05,6.22941]
[1776436303204,38.43,77622.28,24.7,0.94131,6e-05,6.25226]
[1776436306940,38.43,77623.21,24.7,0.94137,6e-05,6.24791]
[1776436309343,38.43,77622.86,24.7,0.94135,6e-05,6.24957]
[1776436309429,38.43,77622.86,24.7,0.94135,6e-05,6.24957]
[1776436309507,38.43,77627.28,24.7,0.9416,6e-05,6.22888]
[1776436310253,38.43,77635.3,24.7,0.94205,6e-05,6.19146]
[1776436311260,38.43,77637.31,24.7,0.94216,6e-05,6.18221]
[1776436313276,38.43,77650.22,24.7,0.94289,6e-05,6.12249]
[1776436314283,38.43,77652.82,24.7,0.94303,6e-05,6.11068]
[1776436315241,38.43,77652.82,24.7,0.94303,6e-05,6.11068]
[1776436315441,38.43,77652.82,24.7,0.94303,6e-05,6.11068]
[1776436315296,38.43,77667.57,24.7,0.94384,6e-05,6.04292]
[1776436316302,38.43,77675.58,24.7,0.94428,5e-05,6.00637]
[1776436317310,38.44,77659.63,24.7,0.9434,6e-05,6.08006]
[1776436318317,38.44,77651.7,24.7,0.94295,6e-05,6.11696]
[1776436320331,38.44,77652.64,24.7,0.943,6e-05,6.11303]
[1776436325366,38.44,77652.2,24.7,0.94296,6e-05,6.11612]
[1776436330401,38.44,77656.12,24.7,0.94317,6e-05,6.09903]
[1776436331407,38.44,77660.04,24.7,0.94338,6e-05,6.08117]
[1776436332415,38.44,77663.09,24.7,0.94355,6e-05,6.06737]
[1776436333422,38.44,77666.77,24.7,0.94375,6e-05,6.05072]
[1776436334429,38.45,77675.62,24.7,0.94423,5e-05,6.01043]
[1776436335436,38.45,77677.64,24.7,0.94434,5e-05,6.00155]
[1776436338458,38.45,77680.56,24.7,0.94448,5e-05,5.98934]
[1776436339464,38.45,77690.53,24.7,0.94502,5e-05,5.94428]
[1776436341478,38.45,77688.1,24.7,0.94488,5e-05,5.95622]
[1776436343123,38.45,77686.85,24.7,0.94481,5e-05,5.96239]
[1776436343497,38.45,77693.3,24.7,0.94515,5e-05,5.93352]
[1776436346522,38.46,77689.92,24.7,0.94495,5e-05,5.95036]
[1776436348536,38.46,77683.66,24.7,0.9446,5e-05,5.97984]
[1776436349196,38.46,77683.66,24.7,0.9446,5e-05,5.97984]
[1776436349542,38.46,77683.5,24.7,0.94458,5e-05,5.98104]
[1776436352564,38.47,77674.98,24.7,0.94414,5e-05,6.01707]
[1776436353572,38.47,77666.87,24.7,0.94369,6e-05,6.05471]
[1776436355586,38.47,77664.02,24.7,0.94352,6e-05,6.06851]
[1776436357582,38.47,77664.02,24.7,0.94352,6e-05,6.06851]
[1776436357600,38.47,77662.17,24.7,0.94341,6e-05,6.07762]
[1776436358607,38.47,77657.47,24.7,0.94315,6e-05,6.09957]
[1776436359794,38.47,77657.47,24.7,0.94315,6e-05,6.09957]
[1776436359895,38.47,77654.12,24.7,0.94296,6e-05,6.11555]
[1776436360610,38.47,77654.12,24.7,0.94296,6e-05,6.11555]
[1776436361526,38.47,77654.12,24.7,0.94296,6e-05,6.11555]
[1776436361576,38.47,77660.02,24.7,0.94328,6e-05,6.08851]
[1776436363535,38.47,77659.66,24.7,0.94326,6e-05,6.09017]
[1776436363642,38.47,77657.06,24.7,0.94311,6e-05,6.1029]
[1776436366663,38.48,77655.09,24.7,0.94299,6e-05,6.11244]
[1776436367710,38.48,77655.09,24.7,0.94299,6e-05,6.11244]
[1776436369684,38.48,77657.96,24.7,0.94314,6e-05,6.10005]
[1776436370889,38.48,77657.96,24.7,0.94314,6e-05,6.10005]
[1776436370921,38.48,77660.73,24.7,0.9433,6e-05,6.0875]
[1776436371698,38.48,77667.19,24.7,0.94365,6e-05,6.05802]
[1776436372705,38.48,77674.32,24.7,0.94404,5e-05,6.0256]
[1776436374719,38.48,77677.01,24.7,0.94418,5e-05,6.01397]
[1776436375726,38.48,77679.59,24.7,0.94431,5e-05,6.00252]
[1776436377740,38.48,77675.83,24.7,0.9441,5e-05,6.02045]
[1776436382775,38.49,77674.18,24.7,0.94399,5e-05,6.02967]
[1776436387208,38.49,77674.47,24.7,0.944,5e-05,6.02926]
[1776436387261,38.49,77674.47,24.7,0.944,5e-05,6.02926]
[1776436387810,38.49,77664.59,24.7,0.94344,6e-05,6.07523]
[1776436388817,38.49,77662.14,24.7,0.94331,6e-05,6.08673]
[1776436389824,38.49,77639.74,24.7,0.94205,6e-05,6.19068]
[1776436390831,38.49,77641.29,24.7,0.94214,6e-05,6.1835]
[1776436391838,38.49,77649.25,24.7,0.94258,6e-05,6.1466]
[1776436393194,38.49,77649.34,24.7,0.94259,6e-05,6.1463]
[1776436393852,38.49,77652.45,24.7,0.94276,6e-05,6.13203]
[1776436395928,38.49,77653.63,24.7,0.94282,6e-05,6.12672]
[1776436396019,38.49,77681.53,24.7,0.94436,5e-05,5.99848]
[1776436396642,38.49,77681.53,24.7,0.94436,5e-05,5.99848]
[1776436396875,38.5,77679.19,24.7,0.94423,5e-05,6.0097]
[1776436399127,38.5,77678.92,24.7,0.94421,5e-05,6.01129]
[1776436402164,38.5,77679.59,24.7,0.94424,5e-05,6.00924]
[1776436402917,38.5,77682.94,24.7,0.94441,5e-05,5.9946]
[1776436403928,38.5,77666.05,24.7,0.94348,6e-05,6.07235]
[1776436404935,38.5,77674.58,24.7,0.94395,5e-05,6.03341]
[1776436406206,38.5,77674.58,24.7,0.94395,5e-05,6.03341]
[1776436406247,38.5,77676.25,24.7,0.94403,5e-05,6.02605]
[1776436406949,38.5,77678.55,24.7,0.94416,5e-05,6.01582]
[1776436408187,38.5,77678.55,24.7,0.94416,5e-05,6.01582]
[1776436408288,38.51,77678.23,24.7,0.94414,5e-05,6.0176]
[1776436408963,38.51,77673.26,24.7,0.94386,5e-05,6.04067]
[1776436410190,38.51,77673.26,24.7,0.94386,5e-05,6.04067]
[1776436410291,38.51,77668.45,24.7,0.94359,6e-05,6.06301]
[1776436410977,38.51,77666.27,24.7,0.94347,6e-05,6.07326]
[1776436416012,38.51,77667.16,24.7,0.94354,6e-05,6.06599]
[1776436417019,38.51,77669.07,24.7,0.94364,6e-05,6.05743]
[1776436418026,38.51,77674.19,24.7,0.94392,5e-05,6.03417]
[1776436419042,38.51,77689.91,24.7,0.94478,5e-05,5.96268]
[1776436420049,38.51,77718.87,24.7,0.94633,5e-05,5.83223]
[1776436421056,38.51,77732.33,24.7,0.94703,5e-05,5.77264]
[1776436422483,38.52,77735.02,24.7,0.94716,5e-05,5.76136]
[1776436424197,38.52,77734.1,24.7,0.9471,5e-05,5.76619]
[1776436424298,38.52,77733.15,24.7,0.94705,5e-05,5.77114]
[1776436426091,38.52,77736.92,24.7,0.94724,5e-05,5.75486]
[1776436428105,38.52,77746.61,24.7,0.94774,5e-05,5.7124]
[1776436429111,38.52,77749.6,24.7,0.94789,5e-05,5.69952]
[1776436433140,38.53,77751.72,24.7,0.94798,5e-05,5.69158]
[1776436436162,38.53,77756.97,24.7,0.94824,5e-05,5.66951]
[1776436436870,38.53,77756.97,24.7,0.94824,5e-05,5.66951]
[1776436436935,38.53,77756.97,24.7,0.94824,5e-05,5.66951]
[1776436437169,38.53,77754.46,24.7,0.9481,5e-05,5.68098]
[1776436437677,38.53,77754.46,24.7,0.9481,5e-05,5.68098]
[1776436438176,38.53,77750.85,24.7,0.94791,5e-05,5.6973]
[1776436440192,38.53,77749.84,24.7,0.94786,5e-05,5.70211]
[1776436442204,38.54,77734.37,24.7,0.94704,5e-05,5.77176]
[1776436443211,38.54,77733.44,24.7,0.94699,5e-05,5.77612]
[1776436444597,38.54,77736.61,24.7,0.94715,5e-05,5.76221]
[1776436445225,38.54,77733.81,24.7,0.947,5e-05,5.77491]
[1776436447610,38.54,77734.4,24.7,0.94703,5e-05,5.77249]
[1776436447645,38.54,77730.23,24.7,0.94681,5e-05,5.79129]
[1776436447691,38.54,77730.23,24.7,0.94681,5e-05,5.79129]
[1776436448246,38.54,77725.54,24.7,0.94656,5e-05,5.81243]
[1776436449253,38.54,77727.98,24.7,0.94669,5e-05,5.80166]
[1776436450203,38.54,77727.98,24.7,0.94669,5e-05,5.80166]
[1776436450261,38.54,77725.51,24.7,0.94656,5e-05,5.81287]
[1776436453282,38.54,77727.31,24.7,0.94665,5e-05,5.80528]
[1776436454289,38.54,77743.01,24.7,0.94747,5e-05,5.73551]
[1776436455297,38.54,77754.6,24.7,0.94806,5e-05,5.68451]
[1776436456304,38.54,77757.36,24.7,0.9482,5e-05,5.67269]
[1776436460333,38.55,77759.58,24.7,0.9483,5e-05,5.66442]
[1776436460805,38.55,77759.58,24.7,0.9483,5e-05,5.66442]
[1776436461339,38.55,77758.98,24.7,0.94826,5e-05,5.66744]
[1776436462346,38.55,77763.82,24.7,0.94851,5e-05,5.64652]
[1776436464300,38.55,77764.92,24.7,0.94856,5e-05,5.6421]
[1776436464359,38.55,77771.28,24.7,0.94888,5e-05,5.61447]
[1776436465367,38.55,77779.4,24.7,0.94929,5e-05,5.57929]
[1776436465765,38.55,77779.4,24.7,0.94929,5e-05,5.57929]
[1776436465773,38.55,77779.4,24.7,0.94929,5e-05,5.57929]
[1776436468388,38.55,77775.93,24.7,0.9491,5e-05,5.59549]
[1776436470402,38.56,77784.08,24.7,0.94951,5e-05,5.56064]
[1776436472419,38.56,77785.72,24.7,0.94961,5e-05,5.55024]
[1776436472782,38.56,77785.72,24.7,0.94961,5e-05,5.55024]
[1776436473030,38.56,77785.72,24.7,0.94961,5e-05,5.55024]
[1776436476448,38.56,77790.06,24.7,0.94981,5e-05,5.53357]
[1776436480194,38.57,77789.5,24.7,0.94976,5e-05,5.53771]
[1776436480477,38.57,77811.55,24.7,0.95085,5e-05,5.44305]
[1776436481488,38.57,77816.61,24.7,0.95109,5e-05,5.42183]
[1776436482991,38.57,77816.23,24.7,0.95107,5e-05,5.42395]
[1776436483633,38.57,77816.23,24.7,0.95107,5e-05,5.42395]
[1776436483639,38.57,77817.87,24.7,0.95114,5e-05,5.41742]
[1776436484507,38.57,77812.16,24.7,0.95086,5e-05,5.44238]
[1776436489698,38.58,77810.49,24.7,0.95075,5e-05,5.45169]
[1776436489708,38.58,77808.6,24.7,0.95065,5e-05,5.46025]
[1776436490547,38.58,77804.9,24.7,0.95046,5e-05,5.47691]
[1776436491562,38.59,77791.7,24.7,0.9498,5e-05,5.53466]
[1776436492078,38.59,77791.7,24.7,0.9498,5e-05,5.53466]
[1776436492563,38.59,77800.32,24.7,0.95022,5e-05,5.49799]
[1776436493571,38.59,77799.09,24.7,0.95015,5e-05,5.50399]
[1776436495581,38.59,77800.02,24.7,0.95019,5e-05,5.50065]
[1776436495586,38.59,77797.01,24.7,0.95003,5e-05,5.51434]
[1776436496084,38.59,77797.01,24.7,0.95003,5e-05,5.51434]
[1776436496669,38.59,77797.01,24.7,0.95003,5e-05,5.51434]
[1776436498048,38.6,77798.16,24.7,0.95007,5e-05,5.51069]
[1776436498619,38.6,77813.59,24.7,0.95083,5e-05,5.44494]
[1776436500573,38.6,77812.89,24.7,0.95079,5e-05,5.44829]
[1776436500635,38.6,77814.65,24.7,0.95087,5e-05,5.44121]
[1776436502705,38.6,77813.76,24.7,0.95082,5e-05,5.44548]
[1776436502649,38.6,77810.93,24.7,0.95068,5e-05,5.45841]
[1776436504663,38.61,77808.08,24.7,0.95052,5e-05,5.4722]
[1776436505670,38.61,77772.72,24.7,0.94873,5e-05,5.62638]
[1776436506204,38.61,77772.72,24.7,0.94873,5e-05,5.62638]
[1776436506677,38.61,77767.77,24.7,0.94847,5e-05,5.64882]
[1776436507684,38.61,77762.37,24.7,0.94819,5e-05,5.67304]
[1776436508068,38.61,77762.37,24.7,0.94819,5e-05,5.67304]
[1776436508218,38.61,77762.37,24.7,0.94819,5e-05,5.67304]
[1776436509404,38.61,77761.14,24.7,0.94812,5e-05,5.6789]
[1776436509699,38.61,77761.14,24.7,0.94812,5e-05,5.6789]
[1776436509698,38.61,77753.18,24.7,0.9477,5e-05,5.71442]
[1776436510709,38.62,77751.55,24.7,0.94762,5e-05,5.72203]
[1776436510847,38.62,77751.55,24.7,0.94762,5e-05,5.72203]
[1776436511712,38.62,77737.05,24.7,0.94686,5e-05,5.78672]
[1776436512719,38.62,77734.49,24.7,0.94672,5e-05,5.79846]
[1776436513726,38.62,77727.82,24.7,0.94636,5e-05,5.82848]
[1776436514636,38.62,77727.82,24.7,0.94636,5e-05,5.82848]
[1776436514733,38.62,77732.62,24.7,0.94661,5e-05,5.80724]
[1776436515740,38.62,77741.42,24.7,0.94707,5e-05,5.7682]
[1776436517723,38.62,77742.98,24.7,0.94715,5e-05,5.76145]
[1776436517753,38.62,77737.99,24.7,0.94689,5e-05,5.78389]
[1776436519769,38.62,77734.46,24.7,0.9467,5e-05,5.8001]
[1776436520775,38.62,77732.57,24.7,0.9466,5e-05,5.80874]
[1776436521369,38.62,77732.57,24.7,0.9466,5e-05,5.80874]
[1776436521400,38.62,77732.57,24.7,0.9466,5e-05,5.80874]
[1776436521506,38.62,77732.57,24.7,0.9466,5e-05,5.80874]
[1776436521722,38.62,77732.57,24.7,0.94659,5e-05,5.80893]
[1776436522094,38.62,77732.57,24.7,0.94659,5e-05,5.80893]
[1776436522193,38.62,77732.57,24.7,0.94659,5e-05,5.80893]
[1776436522279,38.62,77727.64,24.7,0.94633,5e-05,5.83114]
[1776436522804,38.62,77724.32,24.7,0.94616,5e-05,5.84601]
[1776436525524,38.62,77716.63,24.7,0.94574,5e-05,5.88134]
[1776436525813,38.62,77712.75,24.7,0.94553,5e-05,5.8988]
[1776436527007,38.63,77728.48,24.7,0.94636,5e-05,5.82873]
[1776436527828,38.63,77735.77,24.7,0.94674,5e-05,5.79633]
[1776436530153,38.63,77737.11,24.7,0.94681,5e-05,5.79036]
[1776436530181,38.63,77734.77,24.7,0.94669,5e-05,5.80119]
[1776436530850,38.63,77730.7,24.7,0.94647,5e-05,5.81935]
[1776436532864,38.63,77737.07,24.7,0.94684,5e-05,5.7873]
[1776436533870,38.63,77748.49,24.7,0.94743,5e-05,5.73679]
[1776436534879,38.63,77748.85,24.7,0.94745,5e-05,5.73548]
[1776436535885,38.63,77739.52,24.7,0.94696,5e-05,5.77717]
[1776436536892,38.63,77731.3,24.7,0.94652,5e-05,5.81402]
[1776436538193,38.63,77731.3,24.7,0.94652,5e-05,5.81402]
[1776436538294,38.63,77737.16,24.7,0.94683,5e-05,5.78805]
[1776436538906,38.63,77740.51,24.7,0.947,5e-05,5.77334]
[1776436540650,38.63,77743.17,24.7,0.94714,5e-05,5.76174]
[1776436540920,38.63,77747.29,24.7,0.94735,5e-05,5.7437]
[1776436541927,38.63,77749.49,24.7,0.94746,5e-05,5.73423]
[1776436543941,38.64,77746.63,24.7,0.9473,5e-05,5.74745]
[1776436548976,38.64,77745.09,24.7,0.94721,5e-05,5.75553]
[1776436550991,38.64,77743.31,24.7,0.94711,5e-05,5.76391]
[1776436551998,38.64,77733.63,24.7,0.9466,5e-05,5.80768]
[1776436554014,38.64,77734.89,24.7,0.94666,5e-05,5.80267]
[1776436555021,38.65,77736.78,24.7,0.94675,5e-05,5.79485]
[1776436558042,38.65,77734.7,24.7,0.94661,5e-05,5.80661]
[1776436560056,38.65,77720.79,24.7,0.94586,5e-05,5.87005]
[1776436561063,38.66,77717.7,24.7,0.94569,5e-05,5.88443]
[1776436564084,38.66,77713.6,24.7,0.94545,5e-05,5.90429]
[1776436567105,38.66,77721.73,24.7,0.94587,5e-05,5.86911]
[1776436568112,38.66,77736.26,24.7,0.94663,5e-05,5.80465]
[1776436569119,38.67,77747.91,24.7,0.94724,5e-05,5.7535]
[1776436570388,38.67,77747.91,24.7,0.94724,5e-05,5.7535]
[1776436570440,38.67,77747.91,24.7,0.94724,5e-05,5.7535]
[1776436570693,38.67,77747.91,24.7,0.94724,5e-05,5.7535]
[1776436570794,38.67,77765.33,24.7,0.94813,5e-05,5.67686]
[1776436571133,38.67,77771.33,24.7,0.94843,5e-05,5.65136]
[1776436572143,38.67,77773.45,24.7,0.94853,5e-05,5.64295]
[1776436573150,38.67,77778.37,24.7,0.94878,5e-05,5.62186]
[1776436575163,38.68,77781.02,24.7,0.94889,5e-05,5.61169]
[1776436577671,38.68,77784.7,24.7,0.94906,5e-05,5.59752]
[1776436578185,38.68,77789.41,24.7,0.94929,5e-05,5.57799]
[1776436579194,38.68,77795.96,24.7,0.94962,5e-05,5.54958]
[1776436580199,38.69,77794.88,24.7,0.94955,5e-05,5.55551]
[1776436582137,38.71,77796.29,24.7,0.9495,5e-05,5.55965]
[1776436582213,38.74,77794.17,24.7,0.94928,5e-05,5.57898]
[1776436583370,38.74,77794.17,24.7,0.94928,5e-05,5.57898]
[1776436583471,38.77,77796.44,24.7,0.94928,5e-05,5.5789]
[1776436585234,38.82,77799.44,24.7,0.94921,5e-05,5.58517]
[1776436586240,38.83,77802.91,24.7,0.94933,5e-05,5.5752]
[1776436587248,38.84,77809.99,24.7,0.94962,5e-05,5.54983]
[1776436588255,38.87,77815.11,24.7,0.94977,5e-05,5.53788]
[1776436589588,38.87,77815.11,24.7,0.94977,5e-05,5.53788]
[1776436589692,38.9,77816.31,24.7,0.94971,5e-05,5.54298]
[1776436593499,38.98,77815.76,24.7,0.94938,5e-05,5.5708]
[1776436594297,39.0,77813.1,24.7,0.94913,5e-05,5.59266]
[1776436596310,39.01,77815.29,24.7,0.94921,5e-05,5.58505]
[1776436597318,39.01,77820.7,24.7,0.94947,5e-05,5.56267]
[1776436598325,39.01,77822.92,24.7,0.94957,5e-05,5.5541]
[1776436599712,39.01,77822.92,24.7,0.94957,5e-05,5.5541]
[1776436599765,39.02,77823.48,24.7,0.94959,5e-05,5.55266]
[1776436602353,39.02,77821.49,24.7,0.94946,5e-05,5.56412]
[1776436607392,39.04,77822.95,24.7,0.94948,5e-05,5.56256]
[1776436608256,39.04,77822.95,24.7,0.94948,5e-05,5.56256]
[1776436608399,39.04,77825.74,24.7,0.94961,5e-05,5.55152]
[1776436609406,39.04,77822.69,24.7,0.94944,5e-05,5.56558]
[1776436614446,39.05,77823.63,24.7,0.94945,5e-05,5.56526]
[1776436614544,39.05,77825.81,24.7,0.94955,5e-05,5.55683]
[1776436615448,39.06,77829.95,24.7,0.94974,5e-05,5.54002]
[1776436619476,39.07,77832.66,24.7,0.94983,5e-05,5.53231]
[1776436620493,39.07,77839.25,24.7,0.95014,5e-05,5.50515]
[1776436621499,39.07,77846.38,24.7,0.95048,5e-05,5.47582]
[1776436622506,39.07,77849.72,24.7,0.95063,5e-05,5.46272]
[1776436625755,39.08,77849.97,24.7,0.95062,5e-05,5.46386]
[1776436625869,39.08,77844.39,24.7,0.95034,5e-05,5.48868]
[1776436626176,39.08,77844.39,24.7,0.95034,5e-05,5.48868]
[1776436626535,39.09,77833.35,24.7,0.94978,5e-05,5.53685]
[1776436627546,39.11,77832.59,24.7,0.94963,5e-05,5.54988]
[1776436629590,39.14,77831.87,24.7,0.94949,5e-05,5.56252]
[1776436629640,39.14,77832.79,24.7,0.94952,5e-05,5.55952]
[1776436630570,39.14,77839.82,24.7,0.94986,5e-05,5.53041]
[1776436631125,39.14,77839.82,24.7,0.94986,5e-05,5.53041]
[1776436631574,39.15,77852.26,24.7,0.95046,5e-05,5.47846]
[1776436632848,39.15,77852.26,24.7,0.95046,5e-05,5.47846]
[1776436632867,39.15,77859.08,24.7,0.95079,5e-05,5.44988]
[1776436633754,39.15,77859.08,24.7,0.95079,5e-05,5.44988]
[1776436633856,39.15,77864.85,24.7,0.95106,5e-05,5.42632]
[1776436634599,39.15,77868.04,24.7,0.9512,5e-05,5.41373]
[1776436636890,39.15,77869.32,24.7,0.95126,5e-05,5.40834]
[1776436636613,39.15,77874.49,24.7,0.9515,5e-05,5.38745]
[1776436637621,39.15,77883.8,24.7,0.95194,5e-05,5.34892]
[1776436638628,39.16,77888.34,24.7,0.95215,5e-05,5.3305]
[1776436639635,39.16,77893.21,24.7,0.95238,5e-05,5.31078]
[1776436642948,39.16,77894.56,24.7,0.95241,5e-05,5.30785]
[1776436643663,39.17,77892.02,24.7,0.95228,5e-05,5.31947]
[1776436646936,39.17,77890.74,24.7,0.95219,5e-05,5.32699]
[1776436647691,39.18,77889.62,24.7,0.95213,5e-05,5.33268]
[1776436652727,39.19,77889.55,24.7,0.9521,5e-05,5.334]
[1776436653735,39.19,77884.69,24.7,0.95186,5e-05,5.35529]
[1776436654744,39.19,77881.8,24.7,0.95172,5e-05,5.3679]
[1776436655749,39.2,77865.98,24.7,0.95095,5e-05,5.43485]
[1776436656756,39.2,77859.49,24.7,0.95062,5e-05,5.46311]
[1776436659777,39.21,77857.02,24.7,0.95047,5e-05,5.47659]
[1776436661791,39.26,77852.19,24.7,0.94999,5e-05,5.51857]
[1776436662798,39.27,77847.72,24.7,0.94976,5e-05,5.53861]
[1776436666826,39.28,77832.46,24.7,0.94896,5e-05,5.60779]
[1776436667595,39.28,77832.46,24.7,0.94896,5e-05,5.60779]
[1776436667833,39.28,77825.12,24.7,0.94858,5e-05,5.64022]
[1776436668840,39.28,77822.81,24.7,0.94845,5e-05,5.65099]
[1776436668939,39.28,77822.81,24.7,0.94845,5e-05,5.65099]
[1776436669196,39.28,77822.81,24.7,0.94845,5e-05,5.65099]
[1776436669848,39.28,77823.2,24.7,0.94846,5e-05,5.6501]
[1776436670855,39.28,77835.45,24.7,0.94907,5e-05,5.59822]
[1776436671861,39.29,77840.25,24.7,0.9493,5e-05,5.57855]
[1776436673875,39.29,77836.84,24.7,0.94911,5e-05,5.59493]
[1776436675889,39.3,77843.92,24.7,0.94944,5e-05,5.56643]
[1776436678910,39.3,77849.3,24.7,0.94967,5e-05,5.54619]
[1776436679917,39.31,77853.55,24.7,0.94987,5e-05,5.52902]
[1776436680924,39.31,77851.02,24.7,0.94974,5e-05,5.54072]
[1776436682938,39.31,77860.78,24.7,0.95019,5e-05,5.5012]
[1776436683945,39.31,77873.41,24.7,0.95081,5e-05,5.44804]
[1776436684952,39.32,77878.87,24.7,0.95107,5e-05,5.42533]
[1776436686770,39.32,77879.8,24.7,0.9511,5e-05,5.42211]
[1776436687976,39.32,77884.86,24.7,0.95134,5e-05,5.40127]
[1776436690625,39.32,77886.14,24.7,0.9514,5e-05,5.39628]
[1776436690643,39.32,77886.22,24.7,0.95139,5e-05,5.39674]
[1776436692008,39.32,77883.17,24.7,0.95124,5e-05,5.40991]
[1776436693011,39.32,77878.34,24.7,0.95101,5e-05,5.43058]
[1776436694337,39.32,77878.34,24.7,0.95101,5e-05,5.43058]
[1776436694370,39.33,77880.07,24.7,0.95108,5e-05,5.42403]
[1776436696032,39.33,77862.11,24.7,0.95021,5e-05,5.5001]
[1776436698046,39.33,77862.11,24.7,0.95019,5e-05,5.5016]
[1776436699053,39.33,77866.03,24.7,0.95037,5e-05,5.48569]
[1776436700447,39.33,77866.03,24.7,0.95037,5e-05,5.48569]
[1776436700548,39.33,77866.91,24.7,0.95041,5e-05,5.48278]
[1776436704088,39.34,77865.02,24.7,0.95029,5e-05,5.49303]
[1776436707132,39.34,77883.63,24.7,0.95118,5e-05,5.416]
[1776436708139,39.34,77887.34,24.7,0.95135,5e-05,5.40082]
[1776436709118,39.34,77887.34,24.7,0.95135,5e-05,5.40082]
[1776436709149,39.35,77892.84,24.7,0.95161,5e-05,5.37823]
[1776436710174,39.35,77892.84,24.7,0.95161,5e-05,5.37823]
[1776436710253,39.35,77898.5,24.7,0.95187,5e-05,5.35507]
[1776436711162,39.35,77896.27,24.7,0.95179,5e-05,5.36079]
[1776436713165,39.35,77897.07,24.7,0.95183,5e-05,5.35789]
[1776436718211,39.36,77897.43,24.7,0.95182,5e-05,5.35907]
[1776436719218,39.36,77906.46,24.7,0.95224,5e-05,5.32202]
[1776436720225,39.36,77909.65,24.7,0.95238,5e-05,5.30933]
[1776436721890,39.36,77909.65,24.7,0.95238,5e-05,5.30933]
[1776436721967,39.36,77911.55,24.7,0.95247,5e-05,5.302]
[1776436722158,39.36,77911.55,24.7,0.95247,5e-05,5.302]
[1776436723148,39.36,77912.51,24.7,0.95251,5e-05,5.29858]
[1776436724258,39.37,77908.29,24.7,0.95229,5e-05,5.31713]
[1776436725265,39.37,77904.28,24.7,0.9521,5e-05,5.33427]
[1776436726272,39.37,77898.43,24.7,0.95182,5e-05,5.35907]
[1776436727279,39.37,77879.93,24.7,0.95093,5e-05,5.43684]
[1776436728286,39.37,77881.96,24.7,0.95102,5e-05,5.42865]
[1776436729293,39.37,77898.56,24.7,0.95181,5e-05,5.35965]
[1776436730300,39.37,77892.94,24.7,0.95154,5e-05,5.38352]
[1776436731198,39.37,77892.94,24.7,0.95154,5e-05,5.38352]
[1776436731306,39.37,77887.73,24.7,0.95128,5e-05,5.4057]
[1776436733321,39.38,77889.94,24.7,0.95138,5e-05,5.39722]
[1776436736342,39.38,77884.85,24.7,0.95112,5e-05,5.4197]
[1776436737349,39.38,77882.33,24.7,0.951,5e-05,5.43062]
[1776436742456,39.38,77870.96,24.7,0.95043,5e-05,5.47983]
[1776436743812,39.38,77870.96,24.7,0.95043,5e-05,5.47983]
[1776436743841,39.39,77856.68,24.7,0.94972,5e-05,5.54134]
[1776436744400,39.39,77838.63,24.7,0.94883,5e-05,5.61836]
[1776436745407,39.39,77833.27,24.7,0.94855,5e-05,5.64197]
[1776436746414,39.39,77832.9,24.7,0.94852,5e-05,5.64509]
[1776436747854,39.39,77832.9,24.7,0.94852,5e-05,5.64509]
[1776436747911,39.39,77833.82,24.7,0.94855,5e-05,5.64187]
[1776436748720,39.39,77833.82,24.7,0.94855,5e-05,5.64187]
[1776436749940,39.39,77833.11,24.7,0.94851,5e-05,5.64535]
[1776436749982,39.4,77838.16,24.7,0.94876,5e-05,5.62409]
[1776436750196,39.4,77838.16,24.7,0.94876,5e-05,5.62409]
[1776436750443,39.4,77838.26,24.7,0.94876,5e-05,5.62442]
[1776436751774,39.4,77838.26,24.7,0.94876,5e-05,5.62442]
[1776436753464,39.4,77843.18,24.7,0.94899,5e-05,5.60452]
[1776436755941,39.4,77842.1,24.7,0.94894,5e-05,5.60916]
[1776436756485,39.4,77845.17,24.7,0.94909,5e-05,5.59604]
[1776436757492,39.4,77848.83,24.7,0.94927,5e-05,5.58044]
[1776436758499,39.4,77855.33,24.7,0.94959,5e-05,5.55282]
[1776436759941,39.4,77855.33,24.7,0.94959,5e-05,5.55282]
[1776436761520,39.4,77859.4,24.7,0.94979,5e-05,5.53585]
[1776436763534,39.4,77876.48,24.7,0.95062,5e-05,5.46394]
[1776436764541,39.4,77881.73,24.7,0.95087,5e-05,5.44212]
[1776436766555,39.41,77887.24,24.7,0.95113,5e-05,5.4196]
[1776436767562,39.41,77892.14,24.7,0.95136,5e-05,5.39943]
[1776436768569,39.41,77897.04,24.7,0.95159,5e-05,5.37936]
[1776436769605,39.41,77899.42,24.7,0.9517,5e-05,5.36984]
[1776436770583,39.41,77902.96,24.7,0.95186,5e-05,5.35553]
[1776436771935,39.41,77902.96,24.7,0.95186,5e-05,5.35553]
[1776436772036,39.41,77903.26,24.7,0.9519,5e-05,5.3507]
[1776436772597,39.41,77906.68,24.7,0.95206,5e-05,5.33695]
[1776436777632,39.42,77906.58,24.7,0.95203,5e-05,5.33964]
[1776436782743,39.42,77905.86,24.7,0.95197,5e-05,5.34435]
[1776436782924,39.42,77905.86,24.7,0.95197,5e-05,5.34435]
[1776436783677,39.43,77893.78,24.7,0.95139,5e-05,5.3959]
[1776436784260,39.43,77893.78,24.7,0.95139,5e-05,5.3959]
[1776436784684,39.43,77893.98,24.7,0.95139,5e-05,5.39585]
[1776436785691,39.43,77897.98,24.7,0.95157,5e-05,5.37995]
[1776436786648,39.43,77897.98,24.7,0.95157,5e-05,5.37995]
[1776436786748,39.43,77897.98,24.7,0.95157,5e-05,5.37995]
[1776436786813,39.43,77897.98,24.7,0.95157,5e-05,5.37995]
[1776436786914,39.43,77897.98,24.7,0.95157,5e-05,5.37995]
[1776436787015,39.43,77899.44,24.7,0.95163,5e-05,5.37468]
[1776436787641,39.43,77899.44,24.7,0.95163,5e-05,5.37468]
[1776436787705,39.43,77901.94,24.7,0.95174,5e-05,5.36465]
[1776436790726,39.44,77903.77,24.7,0.95182,5e-05,5.35819]
[1776436791733,39.44,77908.68,24.7,0.95205,5e-05,5.3382]
[1776436792802,39.44,77908.68,24.7,0.95205,5e-05,5.3382]
[1776436792903,39.44,77908.68,24.7,0.95205,5e-05,5.3382]
[1776436792939,39.44,77908.68,24.7,0.95205,5e-05,5.3382]
[1776436793004,39.44,77910.05,24.7,0.95211,5e-05,5.33294]
[1776436793192,39.44,77910.05,24.7,0.95211,5e-05,5.33294]
[1776436793229,39.44,77910.05,24.7,0.95211,5e-05,5.33294]
[1776436793346,39.44,77910.05,24.7,0.95211,5e-05,5.33294]
[1776436793355,39.44,77910.05,24.7,0.95211,5e-05,5.33294]
[1776436794754,39.44,77919.36,24.7,0.95253,5e-05,5.29533]
[1776436795761,39.44,77922.86,24.7,0.95269,5e-05,5.2814]
[1776436797846,39.44,77923.42,24.7,0.95271,5e-05,5.2796]
[1776436797873,39.44,77923.42,24.7,0.95271,5e-05,5.2796]
[1776436797959,39.44,77923.78,24.7,0.95272,5e-05,5.27864]
[1776436801803,39.45,77926.3,24.7,0.95282,5e-05,5.27035]
[1776436804835,39.45,77926.47,24.7,0.95282,5e-05,5.27072]
[1776436804917,39.45,77929.62,24.7,0.95296,5e-05,5.25834]
[1776436805831,39.46,77928.41,24.7,0.95289,5e-05,5.26386]
[1776436806838,39.46,77941.03,24.7,0.95348,5e-05,5.21224]
[1776436807421,39.46,77941.03,24.7,0.95348,5e-05,5.21224]
[1776436807851,39.46,77939.3,24.7,0.95339,5e-05,5.21986]
[1776436808858,39.46,77936.22,24.7,0.95324,5e-05,5.23372]
[1776436809865,39.46,77923.46,24.7,0.95263,5e-05,5.28666]
[1776436810323,39.46,77923.46,24.7,0.95263,5e-05,5.28666]
[1776436810872,39.46,77921.71,24.7,0.95255,5e-05,5.29439]
[1776436811098,39.46,77921.71,24.7,0.95255,5e-05,5.29439]
[1776436811326,39.46,77921.71,24.7,0.95255,5e-05,5.29439]
[1776436811478,39.46,77921.71,24.7,0.95255,5e-05,5.29439]
[1776436811554,39.46,77921.71,24.7,0.95255,5e-05,5.29439]
[1776436811694,39.46,77921.71,24.7,0.95255,5e-05,5.29439]
[1776436811936,39.46,77921.71,24.7,0.95255,5e-05,5.29439]
[1776436811977,39.47,77919.49,24.7,0.95244,5e-05,5.30405]
[1776436812348,39.47,77919.49,24.7,0.95244,5e-05,5.30405]
[1776436812443,39.47,77919.49,24.7,0.95244,5e-05,5.30405]
[1776436812698,39.47,77919.49,24.7,0.95244,5e-05,5.30405]
[1776436816416,39.47,77918.98,24.7,0.95239,5e-05,5.30815]
[1776436816921,39.47,77939.55,24.7,0.95334,5e-05,5.22425]
[1776436817928,39.47,77949.24,24.7,0.95378,5e-05,5.18522]
[1776436818935,39.48,77952.17,24.7,0.95391,5e-05,5.17382]
[1776436819942,39.48,77954.69,24.7,0.95402,5e-05,5.16411]
[1776436820451,39.48,77954.69,24.7,0.95402,5e-05,5.16411]
[1776436820771,39.48,77954.69,24.7,0.95402,5e-05,5.16411]
[1776436820895,39.48,77954.69,24.7,0.95402,5e-05,5.16411]
[1776436822963,39.48,77963.09,24.7,0.95439,5e-05,5.13174]
[1776436823970,39.48,77966.04,24.7,0.95451,5e-05,5.12044]
[1776436825984,39.49,77968.94,24.7,0.95463,5e-05,5.10998]
[1776436826444,39.49,77968.94,24.7,0.95463,5e-05,5.10998]
[1776436826991,39.49,77968.92,24.7,0.95462,5e-05,5.11068]
[1776436827998,39.49,77966.81,24.7,0.95452,5e-05,5.11979]
[1776436830012,39.49,77962.88,24.7,0.95433,5e-05,5.13683]
[1776436830342,39.49,77962.88,24.7,0.95433,5e-05,5.13683]
[1776436830438,39.49,77962.88,24.7,0.95433,5e-05,5.13683]
[1776436830606,39.49,77962.88,24.7,0.95433,5e-05,5.13683]
[1776436831019,39.49,77956.62,24.7,0.95407,5e-05,5.15876]
[1776436833034,39.5,77963.26,24.7,0.95436,5e-05,5.133]
[1776436834041,39.5,77965.35,24.7,0.95445,5e-05,5.12516]
[1776436835048,39.5,77967.0,24.7,0.95452,5e-05,5.11911]
[1776436836055,39.5,77964.11,24.7,0.95438,5e-05,5.13136]
[1776436837062,39.5,77960.1,24.7,0.95419,5e-05,5.14813]
[1776436839076,39.51,77955.69,24.7,0.95398,5e-05,5.16708]
[1776436840083,39.51,77957.35,24.7,0.95405,5e-05,5.16089]
[1776436845118,39.52,77952.02,24.7,0.95377,5e-05,5.1852]
[1776436846328,39.52,77952.02,24.7,0.95377,5e-05,5.1852]
[1776436846338,39.52,77953.19,24.7,0.95382,5e-05,5.18096]
[1776436847136,39.52,77959.26,24.7,0.95409,5e-05,5.15689]
[1776436849691,39.53,77960.61,24.7,0.95409,5e-05,5.15695]
[1776436850212,39.55,77962.55,24.7,0.95412,5e-05,5.15461]
[1776436850669,39.55,77962.55,24.7,0.95412,5e-05,5.15461]
[1776436850743,39.56,77940.26,24.7,0.95304,5e-05,5.25069]
[1776436852040,39.57,77935.33,24.7,0.9528,5e-05,5.27161]
[1776436852182,39.57,77939.56,24.7,0.953,5e-05,5.2543]
[1776436853189,39.57,77945.24,24.7,0.95325,5e-05,5.23151]
[1776436854905,39.57,77945.24,24.7,0.95325,5e-05,5.23151]
[1776436856217,39.57,77944.83,24.7,0.95323,5e-05,5.23404]
[1776436856435,39.57,77944.83,24.7,0.95323,5e-05,5.23404]
[1776436856951,39.57,77944.83,24.7,0.95323,5e-05,5.23404]
[1776436857024,39.57,77945.89,24.7,0.95327,5e-05,5.23056]
[1776436857201,39.57,77945.89,24.7,0.95327,5e-05,5.23056]
[1776436857440,39.57,77945.89,24.7,0.95327,5e-05,5.23056]
[1776436857498,39.57,77939.28,24.7,0.95296,5e-05,5.25754]
[1776436858873,39.57,77935.17,24.7,0.95276,5e-05,5.27474]
[1776436859230,39.57,77941.03,24.7,0.95303,5e-05,5.25112]
[1776436860238,39.57,77945.62,24.7,0.95324,5e-05,5.23277]
[1776436861414,39.57,77945.62,24.7,0.95324,5e-05,5.23277]
[1776436861436,39.57,77945.62,24.7,0.95324,5e-05,5.23277]
[1776436861693,39.57,77945.62,24.7,0.95324,5e-05,5.23277]
[1776436861751,39.58,77950.91,24.7,0.95348,5e-05,5.21166]
[1776436862253,39.58,77961.44,24.7,0.95396,5e-05,5.16941]
[1776436863260,39.58,77964.0,24.7,0.95407,5e-05,5.15959]
[1776436864267,39.58,77967.28,24.7,0.95421,5e-05,5.14689]
[1776436865274,39.58,77963.36,24.7,0.95403,5e-05,5.16326]
[1776436867288,39.58,77965.57,24.7,0.95412,5e-05,5.15538]
[1776436869302,39.59,77966.97,24.7,0.95417,5e-05,5.1508]
[1776436870309,39.59,77964.35,24.7,0.95404,5e-05,5.16192]
[1776436871316,39.59,77962.44,24.7,0.95395,5e-05,5.17016]
[1776436872448,39.59,77960.87,24.7,0.95387,5e-05,5.17702]
[1776436873331,39.59,77959.1,24.7,0.95379,5e-05,5.18468]
[1776436874338,39.59,77957.76,24.7,0.95372,5e-05,5.1906]
[1776436876352,39.6,77959.12,24.7,0.95377,5e-05,5.18605]
[1776436877363,39.6,77968.14,24.7,0.95418,5e-05,5.15009]
[1776436878366,39.6,77970.1,24.7,0.95426,5e-05,5.14274]
[1776436879373,39.6,77972.19,24.7,0.95435,5e-05,5.13489]
[1776436881387,39.6,77976.54,24.7,0.95453,5e-05,5.11854]
[1776436883401,39.61,77979.29,24.7,0.95464,4e-05,5.10869]
[1776436884408,39.61,77980.51,24.7,0.95469,4e-05,5.1044]
[1776436886422,39.61,77976.92,24.7,0.95452,5e-05,5.12]
[1776436888437,39.62,77978.33,24.7,0.95457,5e-05,5.11548]
[1776436890451,39.62,77974.99,24.7,0.9544,5e-05,5.13003]
[1776436891458,39.62,77972.85,24.7,0.95433,5e-05,5.13524]
[1776436893472,39.62,77976.53,24.7,0.95449,5e-05,5.12152]
[1776436894480,39.62,77978.08,24.7,0.95455,5e-05,5.11586]
[1776436899515,39.63,77977.55,24.7,0.9545,5e-05,5.12076]
[1776436901510,39.63,77976.96,24.7,0.95446,5e-05,5.12368]
[1776436901637,39.63,77976.96,24.7,0.95446,5e-05,5.12368]
[1776436902239,39.63,77976.96,24.7,0.95446,5e-05,5.12368]
[1776436901834,39.64,77978.05,24.7,0.95451,5e-05,5.11984]
[1776436902540,39.64,77986.29,24.7,0.95488,4e-05,5.08685]
[1776436903545,39.64,77989.81,24.7,0.95502,4e-05,5.07394]
[1776436904552,39.64,77996.7,24.7,0.95532,4e-05,5.04712]
[1776436905388,39.64,77996.7,24.7,0.95532,4e-05,5.04712]
[1776436905414,39.64,77996.7,24.7,0.95532,4e-05,5.04712]
[1776436905886,39.64,77996.7,24.7,0.95532,4e-05,5.04712]
[1776436906005,39.64,77996.7,24.7,0.95532,4e-05,5.04712]
[1776436906041,39.64,77996.7,24.7,0.95532,4e-05,5.04712]
[1776436906190,39.64,77996.7,24.7,0.95532,4e-05,5.04712]
[1776436906056,39.64,78000.99,24.7,0.9555,4e-05,5.03075]
[1776436907065,39.64,78000.99,24.7,0.9555,4e-05,5.03075]
[1776436907287,39.65,78001.27,24.7,0.9555,4e-05,5.03101]
[1776436907573,39.65,78001.9,24.7,0.95553,4e-05,5.02851]
[1776436911187,39.65,78000.85,24.7,0.95547,4e-05,5.03404]
[1776436916636,39.66,78002.6,24.7,0.95549,4e-05,5.03192]
[1776436917643,39.66,78005.29,24.7,0.9556,4e-05,5.02197]
[1776436919216,39.66,78005.29,24.7,0.9556,4e-05,5.02197]
[1776436918650,39.67,78007.07,24.7,0.95567,4e-05,5.01565]
[1776436919269,39.67,78007.07,24.7,0.95567,4e-05,5.01565]
[1776436919443,39.67,78007.07,24.7,0.95567,4e-05,5.01565]
[1776436919696,39.67,78007.07,24.7,0.95567,4e-05,5.01565]
[1776436919795,39.67,78007.4,24.7,0.95568,4e-05,5.01507]
[1776436922678,39.67,78005.69,24.7,0.95558,4e-05,5.02403]
[1776436925725,39.68,78007.08,24.7,0.95562,4e-05,5.0207]
[1776436927739,39.68,78009.49,24.7,0.95571,4e-05,5.01264]
[1776436928847,39.68,78009.49,24.7,0.95571,4e-05,5.01264]
[1776436928918,39.69,78012.24,24.7,0.95582,4e-05,5.00253]
[1776436929436,39.69,78012.24,24.7,0.95582,4e-05,5.00253]
[1776436929688,39.69,78012.24,24.7,0.95582,4e-05,5.00253]
[1776436929758,39.69,78018.61,24.7,0.95609,4e-05,4.97819]
[1776436931772,39.69,78015.3,24.7,0.95593,4e-05,4.99282]
[1776436933299,39.7,78015.33,24.7,0.95592,4e-05,4.99348]
[1776436933401,39.7,78015.33,24.7,0.95592,4e-05,4.99348]
[1776436933809,39.7,78022.17,24.7,0.95621,4e-05,4.96734]
[1776436934818,39.7,78023.83,24.7,0.95628,4e-05,4.9613]
[1776436936920,39.7,78024.51,24.7,0.9563,4e-05,4.95911]
[1776436938845,39.71,78022.69,24.7,0.9562,4e-05,4.96875]
[1776436939847,39.71,78022.69,24.7,0.9562,4e-05,4.96875]
[1776436940247,39.71,78022.69,24.7,0.9562,4e-05,4.96875]
[1776436939869,39.71,78036.28,24.7,0.95678,4e-05,4.91641]
[1776436940885,39.71,78048.79,24.7,0.95732,4e-05,4.8678]
[1776436941893,39.71,78050.36,24.7,0.95736,4e-05,4.86357]
[1776436942900,39.72,78052.09,24.7,0.95742,4e-05,4.85788]
[1776436943527,39.72,78052.09,24.7,0.95742,4e-05,4.85788]
[1776436944639,39.72,78051.59,24.7,0.95739,4e-05,4.86082]
[1776436944914,39.72,78049.83,24.7,0.95731,4e-05,4.86864]
[1776436945435,39.72,78049.83,24.7,0.95731,4e-05,4.86864]
[1776436945921,39.73,78052.48,24.7,0.95741,4e-05,4.85937]
[1776436950620,39.74,78052.08,24.7,0.95735,4e-05,4.86495]
[1776436951704,39.74,78051.24,24.7,0.9573,4e-05,4.8692]
[1776436951742,39.74,78051.24,24.7,0.9573,4e-05,4.8692]
[1776436951851,39.74,78051.24,24.7,0.9573,4e-05,4.8692]
[1776436951936,39.74,78051.24,24.7,0.9573,4e-05,4.8692]
[1776436951963,39.74,78051.41,24.7,0.95733,4e-05,4.8657]
[1776436952776,39.74,78051.41,24.7,0.95733,4e-05,4.8657]
[1776436952846,39.74,78051.41,24.7,0.95733,4e-05,4.8657]
[1776436952942,39.74,78051.41,24.7,0.95733,4e-05,4.8657]
[1776436952954,39.74,78051.41,24.7,0.95733,4e-05,4.8657]
[1776436953059,39.74,78051.41,24.7,0.95733,4e-05,4.8657]
[1776436953421,39.75,78051.34,24.7,0.95732,4e-05,4.86697]
[1776436953526,39.75,78051.34,24.7,0.95732,4e-05,4.86697]
[1776436953977,39.75,78057.53,24.7,0.95757,4e-05,4.84406]
[1776436954984,39.75,78053.69,24.7,0.95739,4e-05,4.85993]
[1776436955991,39.78,78051.42,24.7,0.95719,4e-05,4.87881]
[1776436956998,39.78,78043.96,24.7,0.95686,4e-05,4.90874]
[1776436957337,39.78,78043.96,24.7,0.95686,4e-05,4.90874]
[1776436958005,39.79,78039.03,24.7,0.95663,4e-05,4.92887]
[1776436959012,39.79,78034.87,24.7,0.95644,4e-05,4.94601]
[1776436963451,39.8,78034.03,24.7,0.95637,4e-05,4.9528]
[1776436963560,39.8,78034.03,24.7,0.95637,4e-05,4.9528]
[1776436963691,39.8,78034.03,24.7,0.95637,4e-05,4.9528]
[1776436963937,39.8,78034.03,24.7,0.95637,4e-05,4.9528]
[1776436964046,39.8,78036.27,24.7,0.95646,4e-05,4.94493]
[1776436965065,39.8,78043.5,24.7,0.95676,4e-05,4.91764]
[1776436966073,39.81,78046.11,24.7,0.95686,4e-05,4.90843]
[1776436967080,39.81,78043.59,24.7,0.95675,4e-05,4.9187]
[1776436969096,39.81,78048.38,24.7,0.95694,4e-05,4.901]
[1776436970103,39.81,78052.37,24.7,0.95711,4e-05,4.88602]
[1776436973126,39.84,78053.73,24.7,0.95705,4e-05,4.8914]
[1776436978162,39.85,78052.98,24.7,0.95698,4e-05,4.89777]
[1776436979169,39.85,78054.79,24.7,0.95705,4e-05,4.89173]
[1776436979699,39.85,78054.79,24.7,0.95705,4e-05,4.89173]
[1776436980176,39.86,78064.93,24.7,0.95747,4e-05,4.85356]
[1776436981183,39.88,78065.66,24.7,0.95739,4e-05,4.86109]
[1776436984204,39.97,78069.49,24.7,0.95723,4e-05,4.87635]
[1776436985221,40.0,78078.09,24.7,0.95748,4e-05,4.85321]
[1776436986225,40.0,78084.04,24.7,0.95772,4e-05,4.8314]
[1776436987232,40.0,78085.06,24.7,0.95775,4e-05,4.82853]
[1776436988239,40.01,78082.98,24.7,0.95766,4e-05,4.83756]
[1776436989246,40.01,78081.61,24.7,0.95759,4e-05,4.84389]
[1776436990253,40.01,78084.49,24.7,0.9577,4e-05,4.83392]
[1776436991260,40.01,78086.51,24.7,0.95777,4e-05,4.82725]
[1776436992267,40.02,78084.34,24.7,0.95767,4e-05,4.83662]
[1776436994484,40.02,78083.61,24.7,0.95761,4e-05,4.84157]
[1776436995287,40.02,78083.61,24.7,0.95761,4e-05,4.84157]
[1776436995289,40.03,78079.66,24.7,0.95743,4e-05,4.85778]
[1776436996294,40.03,78085.25,24.7,0.95766,4e-05,4.83743]
[1776436996496,40.03,78085.25,24.7,0.95766,4e-05,4.83743]
[1776436996690,40.03,78085.25,24.7,0.95766,4e-05,4.83743]
[1776436997302,40.03,78089.69,24.7,0.95783,4e-05,4.82149]
[1776436999315,40.04,78090.15,24.7,0.95783,4e-05,4.82189]
[1776437000514,40.04,78090.58,24.7,0.95784,4e-05,4.82134]
[1776437001330,40.04,78094.16,24.7,0.95798,4e-05,4.8082]
[1776437006593,40.05,78094.99,24.7,0.95799,4e-05,4.8071]
[1776437006912,40.05,78094.99,24.7,0.95799,4e-05,4.8071]
[1776437006936,40.05,78094.99,24.7,0.95799,4e-05,4.8071]
[1776437006955,40.05,78094.99,24.7,0.95799,4e-05,4.8071]
[1776437007199,40.05,78094.5,24.7,0.95796,4e-05,4.81001]
[1776437007372,40.05,78086.03,24.7,0.95761,4e-05,4.84234]
[1776437008719,40.06,78082.03,24.7,0.95742,4e-05,4.85921]
[1776437009387,40.06,78079.77,24.7,0.95732,4e-05,4.86788]
[1776437010394,40.06,78077.63,24.7,0.95722,4e-05,4.87712]
[1776437011401,40.06,78073.92,24.7,0.95709,4e-05,4.88855]
[1776437012409,40.07,78080.24,24.7,0.95733,4e-05,4.86621]
[1776437015243,40.07,78079.79,24.7,0.9573,4e-05,4.86895]
[1776437015336,40.07,78079.79,24.7,0.9573,4e-05,4.86895]
[1776437015270,40.07,78077.8,24.7,0.95721,4e-05,4.87759]
[1776437015448,40.07,78077.8,24.7,0.95721,4e-05,4.87759]
[1776437015530,40.07,78077.8,24.7,0.95721,4e-05,4.87759]
[1776437016483,40.07,78060.08,24.7,0.95645,4e-05,4.94599]
[1776437016874,40.07,78060.08,24.7,0.95645,4e-05,4.94599]
[1776437016948,40.08,78032.26,24.7,0.95523,4e-05,5.05566]
[1776437017499,40.08,77993.89,24.7,0.95351,5e-05,5.20879]
[1776437018512,40.1,77981.33,24.7,0.95286,5e-05,5.26628]
[1776437019748,40.1,77981.33,24.7,0.95286,5e-05,5.26628]
[1776437019806,40.1,77975.33,24.7,0.95256,5e-05,5.2922]
[1776437020873,40.1,77975.33,24.7,0.95256,5e-05,5.2922]
[1776437020912,40.1,77969.26,24.7,0.95228,5e-05,5.31758]
[1776437021675,40.1,77969.26,24.7,0.95228,5e-05,5.31758]
[1776437021772,40.1,77949.01,24.7,0.95133,5e-05,5.40054]
[1776437022541,40.11,77941.1,24.7,0.95095,5e-05,5.43319]
[1776437023422,40.11,77941.1,24.7,0.95095,5e-05,5.43319]
[1776437023549,40.11,77940.52,24.7,0.95093,5e-05,5.43558]
[1776437024556,40.11,77952.54,24.7,0.95149,5e-05,5.38627]
[1776437025740,40.11,77952.54,24.7,0.95149,5e-05,5.38627]
[1776437025999,40.11,77952.54,24.7,0.95149,5e-05,5.38627]
[1776437026045,40.11,77949.79,24.7,0.95136,5e-05,5.39776]
[1776437026585,40.11,77949.79,24.7,0.95136,5e-05,5.39776]
[1776437026643,40.11,77949.79,24.7,0.95136,5e-05,5.39776]
[1776437026690,40.11,77931.29,24.7,0.95048,5e-05,5.47399]
[1776437027577,40.11,77924.96,24.7,0.95018,5e-05,5.50036]
[1776437028584,40.11,77922.93,24.7,0.95008,5e-05,5.50879]
[1776437030229,40.11,77922.93,24.7,0.95008,5e-05,5.50879]
[1776437030264,40.11,77930.5,24.7,0.95045,5e-05,5.47727]
[1776437031332,40.11,77930.5,24.7,0.95045,5e-05,5.47727]
[1776437031389,40.11,77927.31,24.7,0.95029,5e-05,5.49047]
[1776437031535,40.11,77927.31,24.7,0.95029,5e-05,5.49047]
[1776437031693,40.11,77927.31,24.7,0.95029,5e-05,5.49047]
[1776437032361,40.11,77927.31,24.7,0.95029,5e-05,5.49047]
[1776437031794,40.11,77922.08,24.7,0.95004,5e-05,5.51215]
[1776437032448,40.11,77922.08,24.7,0.95004,5e-05,5.51215]
[1776437032541,40.11,77922.08,24.7,0.95004,5e-05,5.51215]
[1776437032692,40.11,77922.08,24.7,0.95004,5e-05,5.51215]
[1776437032935,40.11,77922.08,24.7,0.95004,5e-05,5.51215]
[1776437033363,40.11,77922.08,24.7,0.95004,5e-05,5.51215]
[1776437033036,40.11,77922.57,24.7,0.95007,5e-05,5.51004]
[1776437033448,40.11,77922.57,24.7,0.95007,5e-05,5.51004]
[1776437033879,40.11,77922.57,24.7,0.95007,5e-05,5.51004]
[1776437033898,40.11,77919.68,24.7,0.94993,5e-05,5.52206]
[1776437034615,40.11,77919.68,24.7,0.94993,5e-05,5.52206]
[1776437034635,40.11,77883.25,24.7,0.94815,5e-05,5.67492]
[1776437035642,40.11,77880.65,24.7,0.94802,5e-05,5.6863]
[1776437036649,40.11,77886.21,24.7,0.94829,5e-05,5.66293]
[1776437037541,40.11,77886.21,24.7,0.94829,5e-05,5.66293]
[1776437037656,40.11,77898.35,24.7,0.94889,5e-05,5.61186]
[1776437038783,40.11,77898.35,24.7,0.94889,5e-05,5.61186]
[1776437038812,40.11,77902.12,24.7,0.94907,5e-05,5.59622]
[1776437040680,40.11,77913.51,24.7,0.94962,5e-05,5.54899]
[1776437041838,40.11,77913.51,24.7,0.94962,5e-05,5.54899]
[1776437041858,40.11,77918.85,24.7,0.94987,5e-05,5.52702]
[1776437042694,40.11,77921.38,24.7,0.94999,5e-05,5.51682]
[1776437043521,40.11,77921.38,24.7,0.94999,5e-05,5.51682]
[1776437043696,40.11,77921.38,24.7,0.94999,5e-05,5.51682]
[1776437043947,40.11,77921.38,24.7,0.94999,5e-05,5.51682]
[1776437043963,40.11,77921.38,24.7,0.94999,5e-05,5.51682]
[1776437044081,40.11,77921.38,24.7,0.94999,5e-05,5.51682]
[1776437044177,40.11,77921.38,24.7,0.94999,5e-05,5.51682]
[1776437044278,40.11,77921.39,24.7,0.94999,5e-05,5.51713]
[1776437045183,40.11,77921.39,24.7,0.94999,5e-05,5.51713]
[1776437045187,40.11,77921.33,24.7,0.94998,5e-05,5.51772]
[1776437045717,40.11,77926.62,24.7,0.95023,5e-05,5.4961]
[1776437047198,40.11,77926.62,24.7,0.95023,5e-05,5.4961]
[1776437047300,40.11,77935.96,24.7,0.95067,5e-05,5.45781]
[1776437047926,40.11,77935.96,24.7,0.95067,5e-05,5.45781]
[1776437047943,40.11,77935.96,24.7,0.95067,5e-05,5.45781]
[1776437048188,40.11,77935.96,24.7,0.95067,5e-05,5.45781]
[1776437048214,40.11,77935.96,24.7,0.95067,5e-05,5.45781]
[1776437048238,40.11,77944.28,24.7,0.95106,5e-05,5.42351]
[1776437048582,40.11,77944.28,24.7,0.95106,5e-05,5.42351]
[1776437048704,40.11,77944.28,24.7,0.95106,5e-05,5.42351]
[1776437048756,40.11,77944.28,24.7,0.95106,5e-05,5.42351]
[1776437050260,40.11,77930.35,24.7,0.9504,5e-05,5.48112]
[1776437050753,40.11,77929.61,24.7,0.95037,5e-05,5.48414]
[1776437051695,40.11,77929.61,24.7,0.95037,5e-05,5.48414]
[1776437052142,40.11,77929.61,24.7,0.95037,5e-05,5.48414]
[1776437052192,40.11,77929.61,24.7,0.95037,5e-05,5.48414]
[1776437052294,40.11,77929.46,24.7,0.95036,5e-05,5.48471]
[1776437052436,40.11,77929.46,24.7,0.95036,5e-05,5.48471]
[1776437053232,40.11,77929.46,24.7,0.95036,5e-05,5.48471]
[1776437053302,40.11,77929.46,24.7,0.95036,5e-05,5.48471]
[1776437053328,40.11,77924.83,24.7,0.95014,5e-05,5.50386]
[1776437053940,40.11,77924.83,24.7,0.95014,5e-05,5.50386]
[1776437054037,40.11,77924.83,24.7,0.95014,5e-05,5.50386]
[1776437054197,40.11,77924.83,24.7,0.95014,5e-05,5.50386]
[1776437054244,40.11,77902.18,24.7,0.94904,5e-05,5.59834]
[1776437054438,40.11,77902.18,24.7,0.94904,5e-05,5.59834]
[1776437055274,40.11,77902.18,24.7,0.94904,5e-05,5.59834]
[1776437055352,40.11,77902.18,24.7,0.94904,5e-05,5.59834]
[1776437055360,40.11,77902.05,24.7,0.94904,5e-05,5.59865]
[1776437056795,40.11,77899.82,24.7,0.94894,5e-05,5.60754]
[1776437058810,40.11,77911.67,24.7,0.94952,5e-05,5.55737]
[1776437059923,40.11,77915.66,24.7,0.94971,5e-05,5.54055]
[1776437061830,40.11,77911.3,24.7,0.94951,5e-05,5.55846]
[1776437064189,40.11,77903.64,24.7,0.94914,5e-05,5.59018]
[1776437064852,40.11,77901.28,24.7,0.94903,5e-05,5.59986]
[1776437066710,40.11,77901.67,24.7,0.94905,5e-05,5.59799]
[1776437066941,40.11,77901.67,24.7,0.94905,5e-05,5.59799]
[1776437067211,40.11,77901.67,24.7,0.94905,5e-05,5.59799]
[1776437067236,40.11,77899.7,24.7,0.94895,5e-05,5.60603]
[1776437067874,40.11,77908.54,24.7,0.94939,5e-05,5.56872]
[1776437068881,40.1,77916.37,24.7,0.94977,5e-05,5.53536]
[1776437069888,40.1,77919.64,24.7,0.94994,5e-05,5.52113]
[1776437070895,40.1,77925.61,24.7,0.95023,5e-05,5.49574]
[1776437072300,40.1,77925.61,24.7,0.95023,5e-05,5.49574]
[1776437072344,40.1,77927.62,24.7,0.95037,5e-05,5.4828]
[1776437072909,40.1,77929.37,24.7,0.95046,5e-05,5.47503]
[1776437075362,40.1,77928.49,24.7,0.95042,5e-05,5.47817]
[1776437075377,40.1,77927.61,24.7,0.95038,5e-05,5.48131]
[1776437075709,40.1,77927.61,24.7,0.95038,5e-05,5.48131]
[1776437075932,40.1,77953.01,24.7,0.95159,5e-05,5.37669]
[1776437076939,40.09,77963.08,24.7,0.95207,5e-05,5.33471]
[1776437077645,40.09,77963.08,24.7,0.95207,5e-05,5.33471]
[1776437077940,40.09,77963.08,24.7,0.95207,5e-05,5.33471]
[1776437077946,40.09,77966.68,24.7,0.95224,5e-05,5.31979]
[1776437079131,40.09,77966.68,24.7,0.95224,5e-05,5.31979]
[1776437079149,40.09,77980.76,24.7,0.95289,5e-05,5.2625]
[1776437080004,40.09,77980.76,24.7,0.95289,5e-05,5.2625]
[1776437080037,40.09,77992.73,24.7,0.95344,5e-05,5.21416]
[1776437080967,40.09,77994.54,24.7,0.95352,5e-05,5.20683]
[1776437081974,40.09,77999.81,24.7,0.95375,5e-05,5.18614]
[1776437082981,40.09,77997.12,24.7,0.95363,5e-05,5.19737]
[1776437083472,40.09,77997.12,24.7,0.95363,5e-05,5.19737]
[1776437083937,40.09,77997.12,24.7,0.95363,5e-05,5.19737]
[1776437083988,40.09,77991.39,24.7,0.95336,5e-05,5.22078]
[1776437084743,40.09,77991.39,24.7,0.95336,5e-05,5.22078]
[1776437084996,40.09,77976.05,24.7,0.95266,5e-05,5.28263]
[1776437086002,40.1,77977.21,24.7,0.95271,5e-05,5.27862]
[1776437087009,40.1,77994.06,24.7,0.95347,5e-05,5.21105]
[1776437088016,40.1,78002.49,24.7,0.95385,5e-05,5.17772]
[1776437088694,40.1,78002.49,24.7,0.95385,5e-05,5.17772]
[1776437088991,40.1,78002.49,24.7,0.95385,5e-05,5.17772]
[1776437089144,40.1,78002.49,24.7,0.95385,5e-05,5.17772]
[1776437089234,40.1,78006.93,24.7,0.95404,4e-05,5.16047]
[1776437090030,40.1,78004.03,24.7,0.95391,5e-05,5.17254]
[1776437090810,40.1,78004.03,24.7,0.95391,5e-05,5.17254]
[1776437091037,40.1,77998.79,24.7,0.95367,5e-05,5.19396]
[1776437093051,40.11,78001.53,24.7,0.95378,5e-05,5.1839]
[1776437094058,40.11,78003.07,24.7,0.95384,5e-05,5.17821]
[1776437095263,40.11,78003.07,24.7,0.95384,5e-05,5.17821]
[1776437095357,40.11,78016.92,24.7,0.95446,4e-05,5.12356]
[1776437096072,40.11,78021.2,24.7,0.95464,4e-05,5.10716]
[1776437096704,40.11,78021.2,24.7,0.95464,4e-05,5.10716]
[1776437098086,40.11,78028.32,24.7,0.95495,4e-05,5.08021]
[1776437099229,40.11,78039.36,24.7,0.95542,4e-05,5.03742]
[1776437100158,40.11,78039.36,24.7,0.95542,4e-05,5.03742]
[1776437100443,40.11,78039.36,24.7,0.95542,4e-05,5.03742]
[1776437100218,40.12,78042.04,24.7,0.95553,4e-05,5.02762]
[1776437100695,40.12,78042.04,24.7,0.95553,4e-05,5.02762]
[1776437101174,40.12,78042.04,24.7,0.95553,4e-05,5.02762]
[1776437101254,40.12,78042.04,24.7,0.95553,4e-05,5.02762]
[1776437101303,40.12,78042.04,24.7,0.95553,4e-05,5.02762]
[1776437101393,40.12,78036.48,24.7,0.95528,4e-05,5.05014]
[1776437102117,40.12,78038.03,24.7,0.95534,4e-05,5.04472]
[1776437103124,40.12,78028.22,24.7,0.9549,4e-05,5.084]
[1776437103709,40.12,78028.22,24.7,0.9549,4e-05,5.084]
[1776437104131,40.12,78024.15,24.7,0.95472,4e-05,5.10068]
[1776437105033,40.12,78024.15,24.7,0.95472,4e-05,5.10068]
[1776437105142,40.13,78019.28,24.7,0.95449,4e-05,5.12054]
[1776437108162,40.13,78021.39,24.7,0.95457,4e-05,5.11381]
[1776437109175,40.13,78021.39,24.7,0.95457,4e-05,5.11381]
[1776437109286,40.13,78035.41,24.7,0.95518,4e-05,5.05906]
[1776437110176,40.13,78041.62,24.7,0.95545,4e-05,5.03533]
[1776437113208,40.14,78042.76,24.7,0.95548,4e-05,5.03224]
[1776437113252,40.14,78040.1,24.7,0.95536,4e-05,5.04336]
[1776437115211,40.14,78038.75,24.7,0.95529,4e-05,5.04998]
[1776437115979,40.14,78038.75,24.7,0.95529,4e-05,5.04998]
[1776437116089,40.14,78038.75,24.7,0.95529,4e-05,5.04998]
[1776437116197,40.14,78038.75,24.7,0.95529,4e-05,5.04998]
[1776437116279,40.14,78038.75,24.7,0.95529,4e-05,5.04998]
[1776437116440,40.14,78038.75,24.7,0.95529,4e-05,5.04998]
[1776437116445,40.14,78031.86,24.7,0.95498,4e-05,5.07773]
[1776437117194,40.14,78031.86,24.7,0.95498,4e-05,5.07773]
[1776437117435,40.14,78031.86,24.7,0.95498,4e-05,5.07773]
[1776437117481,40.15,78026.23,24.7,0.95472,4e-05,5.10055]
[1776437117744,40.15,78026.23,24.7,0.95472,4e-05,5.10055]
[1776437118242,40.15,78007.29,24.7,0.95387,4e-05,5.17573]
[1776437118817,40.15,78007.29,24.7,0.95387,4e-05,5.17573]
[1776437119249,40.15,77996.22,24.7,0.95336,5e-05,5.22103]
[1776437120256,40.15,77994.12,24.7,0.95326,5e-05,5.22983]
[1776437121263,40.15,77991.88,24.7,0.95316,5e-05,5.23919]
[1776437121628,40.15,77991.88,24.7,0.95316,5e-05,5.23919]
[1776437122270,40.15,77995.62,24.7,0.95332,5e-05,5.22451]
[1776437123277,40.15,78000.66,24.7,0.95355,5e-05,5.20467]
[1776437124284,40.15,78007.81,24.7,0.95387,4e-05,5.17601]
[1776437125291,40.15,78018.66,24.7,0.95436,4e-05,5.13281]
[1776437126248,40.15,78018.66,24.7,0.95436,4e-05,5.13281]
[1776437126297,40.15,78023.5,24.7,0.95457,4e-05,5.11366]
[1776437129322,40.16,78020.23,24.7,0.95441,4e-05,5.12821]
[1776437131336,40.16,78024.56,24.7,0.95462,4e-05,5.10814]
[1776437132343,40.16,78020.29,24.7,0.95443,4e-05,5.12557]
[1776437133914,40.16,78021.1,24.7,0.95446,4e-05,5.12287]
[1776437133938,40.16,78021.1,24.7,0.95446,4e-05,5.12287]
[1776437135702,40.17,78021.17,24.7,0.95445,4e-05,5.12359]
[1776437136370,40.17,78013.98,24.7,0.95412,4e-05,5.15262]
[1776437138385,40.17,78011.97,24.7,0.95402,4e-05,5.16152]
[1776437138919,40.17,78011.97,24.7,0.95402,4e-05,5.16152]
[1776437139392,40.17,78011.97,24.7,0.95402,4e-05,5.16152]
[1776437139499,40.17,78001.79,24.7,0.95356,5e-05,5.20258]
[1776437140398,40.17,77995.94,24.7,0.9533,5e-05,5.2259]
[1776437141192,40.17,77995.94,24.7,0.9533,5e-05,5.2259]
[1776437142415,40.17,77999.34,24.7,0.95345,5e-05,5.21197]
[1776437142610,40.17,77999.34,24.7,0.95345,5e-05,5.21197]
[1776437142670,40.17,77999.34,24.7,0.95345,5e-05,5.21197]
[1776437142793,40.17,77999.34,24.7,0.95345,5e-05,5.21197]
[1776437142880,40.17,77999.34,24.7,0.95345,5e-05,5.21197]
[1776437143036,40.17,77999.34,24.7,0.95345,5e-05,5.21197]
[1776437143420,40.17,77995.1,24.7,0.95326,5e-05,5.22884]
[1776437143881,40.17,77995.1,24.7,0.95326,5e-05,5.22884]
[1776437143941,40.17,77995.1,24.7,0.95326,5e-05,5.22884]
[1776437144191,40.17,77995.1,24.7,0.95326,5e-05,5.22884]
[1776437144427,40.17,77988.75,24.7,0.95298,5e-05,5.25422]
[1776437145447,40.17,77978.05,24.7,0.95249,5e-05,5.29721]
[1776437145724,40.17,77978.05,24.7,0.95249,5e-05,5.29721]
[1776437146006,40.17,77978.05,24.7,0.95249,5e-05,5.29721]
[1776437146449,40.17,77967.74,24.7,0.95201,5e-05,5.33877]
[1776437147456,40.17,77966.21,24.7,0.95195,5e-05,5.34466]
[1776437149245,40.17,77965.08,24.7,0.9519,5e-05,5.34891]
[1776437149470,40.16,77966.63,24.7,0.95197,5e-05,5.34224]
[1776437150194,40.16,77966.63,24.7,0.95197,5e-05,5.34224]
[1776437150360,40.16,77966.63,24.7,0.95197,5e-05,5.34224]
[1776437150477,40.16,77967.9,24.7,0.95204,5e-05,5.33673]
[1776437151188,40.16,77967.9,24.7,0.95204,5e-05,5.33673]
[1776437151375,40.16,77967.9,24.7,0.95204,5e-05,5.33673]
[1776437151402,40.16,77967.9,24.7,0.95204,5e-05,5.33673]
[1776437151448,40.16,77967.9,24.7,0.95204,5e-05,5.33673]
[1776437151484,40.16,77960.28,24.7,0.95168,5e-05,5.36743]
[1776437152491,40.16,77957.97,24.7,0.95158,5e-05,5.37647]
[1776437153498,40.16,77944.47,24.7,0.95095,5e-05,5.43141]
[1776437153560,40.16,77944.47,24.7,0.95095,5e-05,5.43141]
[1776437153745,40.16,77944.47,24.7,0.95095,5e-05,5.43141]
[1776437154297,40.16,77944.47,24.7,0.95095,5e-05,5.43141]
[1776437154505,40.16,77932.6,24.7,0.95039,5e-05,5.48037]
[1776437155512,40.16,77927.01,24.7,0.95012,5e-05,5.50342]
[1776437155785,40.16,77927.01,24.7,0.95012,5e-05,5.50342]
[1776437157308,40.16,77927.82,24.7,0.95016,5e-05,5.49993]
[1776437157379,40.16,77927.82,24.7,0.95016,5e-05,5.49993]
[1776437157526,40.16,77930.54,24.7,0.95029,5e-05,5.48853]
[1776437157627,40.16,77930.54,24.7,0.95029,5e-05,5.48853]
[1776437157795,40.16,77930.54,24.7,0.95029,5e-05,5.48853]
[1776437158533,40.16,77937.93,24.7,0.95065,5e-05,5.45787]
[1776437161061,40.16,77937.2,24.7,0.95061,5e-05,5.46082]
[1776437161189,40.16,77937.2,24.7,0.95061,5e-05,5.46082]
[1776437161503,40.16,77934.9,24.7,0.9505,5e-05,5.47017]
[1776437163448,40.16,77934.91,24.7,0.9505,5e-05,5.47013]
[1776437163249,40.16,77936.85,24.7,0.9506,5e-05,5.46196]
[1776437164575,40.16,77938.7,24.7,0.95069,5e-05,5.45426]
[1776437165582,40.16,77940.06,24.7,0.95075,5e-05,5.44859]
[1776437166590,40.16,77945.38,24.7,0.95101,5e-05,5.42664]
[1776437168602,40.16,77941.04,24.7,0.9508,5e-05,5.44447]
[1776437171627,40.16,77933.59,24.7,0.95045,5e-05,5.4751]
[1776437173467,40.16,77933.59,24.7,0.95045,5e-05,5.4751]
[1776437172634,40.16,77922.49,24.7,0.94992,5e-05,5.52055]
[1776437173697,40.16,77922.49,24.7,0.94992,5e-05,5.52055]
[1776437173936,40.16,77922.49,24.7,0.94992,5e-05,5.52055]
[1776437174140,40.15,77901.44,24.7,0.94891,5e-05,5.60803]
[1776437174648,40.15,77897.98,24.7,0.94874,5e-05,5.62257]
[1776437175655,40.15,77888.72,24.7,0.94829,5e-05,5.66127]
[1776437176662,40.15,77885.38,24.7,0.94812,5e-05,5.67499]
[1776437178676,40.15,77891.15,24.7,0.94842,5e-05,5.6498]
[1776437180538,40.15,77891.15,24.7,0.94842,5e-05,5.6498]
[1776437179718,40.15,77901.77,24.7,0.94895,5e-05,5.6047]
[1776437180800,40.15,77901.77,24.7,0.94895,5e-05,5.6047]
[1776437180856,40.15,77875.6,24.7,0.94766,5e-05,5.71486]
[1776437181703,40.15,77871.86,24.7,0.94748,5e-05,5.73039]
[1776437182710,40.15,77862.76,24.7,0.94702,5e-05,5.76916]
[1776437183777,40.15,77862.76,24.7,0.94702,5e-05,5.76916]
[1776437183868,40.15,77853.26,24.7,0.94654,5e-05,5.80974]
[1776437184870,40.15,77853.26,24.7,0.94654,5e-05,5.80974]
[1776437184874,40.15,77832.94,24.7,0.9455,5e-05,5.8972]
[1776437185731,40.15,77823.12,24.7,0.945,5e-05,5.93952]
[1776437186738,40.14,77822.1,24.7,0.94495,5e-05,5.94357]
[1776437188555,40.14,77822.1,24.7,0.94495,5e-05,5.94357]
[1776437188572,40.14,77838.55,24.7,0.94581,5e-05,5.87151]
[1776437188909,40.14,77838.55,24.7,0.94581,5e-05,5.87151]
[1776437189014,40.14,77848.65,24.7,0.94632,5e-05,5.82796]
[1776437190324,40.14,77848.65,24.7,0.94632,5e-05,5.82796]
[1776437190333,40.14,77859.34,24.7,0.94687,5e-05,5.78151]
[1776437190769,40.14,77876.75,24.7,0.94775,5e-05,5.70728]
[1776437191782,40.14,77876.75,24.7,0.94775,5e-05,5.70728]
[1776437191891,40.14,77876.75,24.7,0.94775,5e-05,5.70728]
[1776437191991,40.14,77876.75,24.7,0.94775,5e-05,5.70728]
[1776437192099,40.14,77876.75,24.7,0.94775,5e-05,5.70728]
[1776437192200,40.14,77883.45,24.7,0.94812,5e-05,5.67432]
[1776437192954,40.14,77883.45,24.7,0.94812,5e-05,5.67432]
[1776437193025,40.14,77887.96,24.7,0.94834,5e-05,5.65525]
[1776437193790,40.14,77886.12,24.7,0.94825,5e-05,5.66288]
[1776437194797,40.14,77875.64,24.7,0.94773,5e-05,5.70712]
[1776437195804,40.14,77869.4,24.7,0.94742,5e-05,5.73343]
[1776437197881,40.14,77868.07,24.7,0.94736,5e-05,5.73882]
[1776437198371,40.14,77868.07,24.7,0.94736,5e-05,5.73882]
[1776437198402,40.14,77865.68,24.7,0.94725,5e-05,5.74843]
[1776437198826,40.14,77876.38,24.7,0.94778,5e-05,5.70288]
[1776437199838,40.14,77875.41,24.7,0.94774,5e-05,5.70677]
[1776437200845,40.13,77871.22,24.7,0.94753,5e-05,5.72435]
[1776437202193,40.13,77871.22,24.7,0.94753,5e-05,5.72435]
[1776437202408,40.13,77871.22,24.7,0.94753,5e-05,5.72435]
[1776437202534,40.13,77871.22,24.7,0.94753,5e-05,5.72435]
[1776437202580,40.13,77871.68,24.7,0.94756,5e-05,5.72186]
[1776437203210,40.13,77871.68,24.7,0.94756,5e-05,5.72186]
[1776437203592,40.13,77863.03,24.7,0.94713,5e-05,5.75819]
[1776437203866,40.13,77860.39,24.7,0.947,5e-05,5.76947]
[1776437204873,40.13,77862.43,24.7,0.94711,5e-05,5.76018]
[1776437205880,40.13,77870.64,24.7,0.94753,5e-05,5.72461]
[1776437207029,40.13,77870.64,24.7,0.94753,5e-05,5.72461]
[1776437207136,40.13,77884.73,24.7,0.94823,5e-05,5.66433]
[1776437208321,40.13,77884.73,24.7,0.94823,5e-05,5.66433]
[1776437208345,40.13,77905.19,24.7,0.94925,5e-05,5.57742]
[1776437209920,40.12,77905.32,24.7,0.94926,5e-05,5.57614]
[1776437211066,40.12,77905.32,24.7,0.94926,5e-05,5.57614]
[1776437212943,40.1,77912.62,24.7,0.94972,5e-05,5.53676]
[1776437214024,40.1,77912.62,24.7,0.94972,5e-05,5.53676]
[1776437214126,40.1,77908.54,24.7,0.94954,5e-05,5.55239]
[1776437215964,40.09,77905.42,24.7,0.94939,5e-05,5.56473]
[1776437217200,40.09,77905.42,24.7,0.94939,5e-05,5.56473]
[1776437217231,40.09,77905.42,24.7,0.94939,5e-05,5.56473]
[1776437217438,40.09,77905.42,24.7,0.94939,5e-05,5.56473]
[1776437217540,40.09,77898.29,24.7,0.94906,5e-05,5.59319]
[1776437217690,40.09,77898.29,24.7,0.94906,5e-05,5.59319]
[1776437217767,40.09,77898.29,24.7,0.94906,5e-05,5.59319]
[1776437217935,40.09,77898.29,24.7,0.94906,5e-05,5.59319]
[1776437218189,40.09,77898.29,24.7,0.94906,5e-05,5.59319]
[1776437218290,40.07,77896.68,24.7,0.94907,5e-05,5.5922]
[1776437218985,40.07,77895.22,24.7,0.949,5e-05,5.59834]
[1776437219992,40.05,77898.61,24.7,0.94925,5e-05,5.5764]
[1776437220999,40.03,77902.84,24.7,0.94955,5e-05,5.55104]
[1776437223018,40.0,77907.84,24.7,0.94988,5e-05,5.52221]
[1776437224025,40.0,77911.49,24.7,0.95006,5e-05,5.5063]
[1776437228056,40.0,77907.89,24.7,0.94992,5e-05,5.51879]
[1776437229063,39.99,77895.47,24.7,0.94932,5e-05,5.57016]
[1776437230070,39.99,77893.21,24.7,0.94922,5e-05,5.579]
[1776437231077,39.97,77890.35,24.7,0.94916,5e-05,5.58376]
[1776437232084,39.95,77888.46,24.7,0.94915,5e-05,5.58441]
[1776437233100,39.93,77893.7,24.7,0.94949,5e-05,5.55501]
[1776437234107,39.89,77896.05,24.7,0.94977,5e-05,5.53095]
[1776437238135,39.89,77902.44,24.7,0.95009,5e-05,5.50354]
[1776437239142,39.89,77906.73,24.7,0.95029,5e-05,5.48564]
[1776437241156,39.89,77900.76,24.7,0.95001,5e-05,5.5099]
[1776437242163,39.89,77897.42,24.7,0.94986,5e-05,5.52327]
[1776437244177,39.87,77894.65,24.7,0.94981,5e-05,5.52758]
[1776437247198,39.82,77898.03,24.7,0.9502,5e-05,5.49371]
[1776437248205,39.8,77903.81,24.7,0.95055,5e-05,5.4632]
[1776437249212,39.8,77908.24,24.7,0.95077,5e-05,5.44358]
[1776437252233,39.79,77902.18,24.7,0.95053,5e-05,5.46319]
[1776437253240,39.79,77897.42,24.7,0.95031,5e-05,5.4825]
[1776437254247,39.79,77901.01,24.7,0.95049,5e-05,5.46692]
[1776437255254,39.79,77909.64,24.7,0.95091,5e-05,5.43042]
[1776437256261,39.78,77915.1,24.7,0.95118,5e-05,5.40726]
[1776437257268,39.78,77919.13,24.7,0.95137,5e-05,5.39011]
[1776437259282,39.78,77921.78,24.7,0.95151,5e-05,5.37829]
[1776437261297,39.78,77908.2,24.7,0.95087,5e-05,5.43374]
[1776437262303,39.78,77903.73,24.7,0.95066,5e-05,5.45184]
[1776437263311,39.78,77908.23,24.7,0.95088,5e-05,5.43258]
[1776437264399,39.77,77912.16,24.7,0.95108,5e-05,5.41577]
[1776437265337,39.77,77916.29,24.7,0.95128,5e-05,5.39819]
[1776437267924,39.77,77916.43,24.7,0.9513,5e-05,5.39675]
[1776437268358,39.77,77918.14,24.7,0.95138,5e-05,5.38925]
[1776437270372,39.77,77912.64,24.7,0.95113,5e-05,5.41119]
[1776437272309,39.77,77912.35,24.7,0.95112,5e-05,5.41193]
[1776437272386,39.77,77904.77,24.7,0.95076,5e-05,5.44343]
[1776437272826,39.77,77904.77,24.7,0.95076,5e-05,5.44343]
[1776437272954,39.77,77904.77,24.7,0.95076,5e-05,5.44343]
[1776437273201,39.77,77904.77,24.7,0.95076,5e-05,5.44343]
[1776437273393,39.76,77902.29,24.7,0.95065,5e-05,5.45279]
[1776437273849,39.76,77902.29,24.7,0.95065,5e-05,5.45279]
[1776437273938,39.76,77902.29,24.7,0.95065,5e-05,5.45279]
[1776437274199,39.76,77902.29,24.7,0.95065,5e-05,5.45279]
[1776437274401,39.76,77905.76,24.7,0.95082,5e-05,5.4378]
[1776437275408,39.76,77907.98,24.7,0.95093,5e-05,5.42806]
[1776437276414,39.76,77914.17,24.7,0.95124,5e-05,5.40188]
[1776437277422,39.76,77912.88,24.7,0.95118,5e-05,5.40677]
[1776437278431,39.76,77907.44,24.7,0.95093,5e-05,5.42889]
[1776437279439,39.76,77904.9,24.7,0.95081,5e-05,5.43895]
[1776437282940,39.75,77905.39,24.7,0.95085,5e-05,5.43534]
[1776437283467,39.75,77911.68,24.7,0.95116,5e-05,5.40869]
[1776437285481,39.75,77906.41,24.7,0.95092,5e-05,5.42963]
[1776437286496,39.75,77906.41,24.7,0.95092,5e-05,5.42963]
[1776437286700,39.75,77906.19,24.7,0.95091,5e-05,5.43003]
[1776437286936,39.75,77906.19,24.7,0.95091,5e-05,5.43003]
[1776437287450,39.75,77906.19,24.7,0.95091,5e-05,5.43003]
[1776437287709,39.74,77904.98,24.7,0.95086,5e-05,5.43454]
[1776437287935,39.74,77904.98,24.7,0.95086,5e-05,5.43454]
[1776437288502,39.74,77907.27,24.7,0.95097,5e-05,5.42449]
[1776437289509,39.74,77909.11,24.7,0.95107,5e-05,5.41634]
[1776437291271,39.74,77910.26,24.7,0.95113,5e-05,5.41106]
[1776437291343,39.74,77910.26,24.7,0.95113,5e-05,5.41106]
[1776437291439,39.74,77910.26,24.7,0.95113,5e-05,5.41106]
[1776437291523,39.74,77914.79,24.7,0.95135,5e-05,5.3918]
[1776437292530,39.74,77920.9,24.7,0.95164,5e-05,5.36608]
[1776437293537,39.74,77927.81,24.7,0.95198,5e-05,5.3372]
[1776437294546,39.74,77932.54,24.7,0.9522,5e-05,5.31741]
[1776437295556,39.74,77952.06,24.7,0.95311,5e-05,5.23768]
[1776437296562,39.73,77959.0,24.7,0.95343,5e-05,5.20901]
[1776437297569,39.73,77962.16,24.7,0.95358,5e-05,5.19609]
[1776437297735,39.73,77962.16,24.7,0.95358,5e-05,5.19609]
[1776437297863,39.73,77962.16,24.7,0.95358,5e-05,5.19609]
[1776437298013,39.73,77962.16,24.7,0.95358,5e-05,5.19609]
[1776437298576,39.73,77975.37,24.7,0.95418,5e-05,5.14253]
[1776437299583,39.73,77975.5,24.7,0.95419,5e-05,5.14178]
[1776437300609,39.73,77961.08,24.7,0.95354,5e-05,5.19991]
[1776437303619,39.73,77966.91,24.7,0.9538,5e-05,5.17671]
[1776437304626,39.73,77965.64,24.7,0.95374,5e-05,5.18156]
[1776437306640,39.73,77966.98,24.7,0.95381,5e-05,5.17559]
[1776437308654,39.73,77963.49,24.7,0.95365,5e-05,5.18954]
[1776437313689,39.73,77968.79,24.7,0.95393,5e-05,5.16374]
[1776437316710,39.73,77970.01,24.7,0.95399,5e-05,5.15869]
[1776437318723,39.73,77967.17,24.7,0.95386,5e-05,5.17006]
[1776437321965,39.73,77964.31,24.7,0.95373,5e-05,5.18143]
[1776437323526,39.73,77951.1,24.7,0.95313,5e-05,5.23472]
[1776437323759,39.73,77948.13,24.7,0.95299,5e-05,5.2468]
[1776437324766,39.73,77955.19,24.7,0.95332,5e-05,5.21794]
[1776437325773,39.73,77962.83,24.7,0.95367,5e-05,5.18683]
[1776437326780,39.73,77959.38,24.7,0.95352,5e-05,5.20065]
[1776437328516,39.73,77959.38,24.7,0.95352,5e-05,5.20065]
[1776437328620,39.73,77959.38,24.7,0.95352,5e-05,5.20065]
[1776437328696,39.73,77957.95,24.7,0.95345,5e-05,5.20627]
[1776437328794,39.73,77956.34,24.7,0.95338,5e-05,5.2128]
[1776437330808,39.73,77954.85,24.7,0.95331,5e-05,5.21862]
[1776437332822,39.72,77956.47,24.7,0.95339,5e-05,5.2114]
[1776437334712,39.72,77956.47,24.7,0.95339,5e-05,5.2114]
[1776437334836,39.72,77956.96,24.7,0.95342,5e-05,5.20919]
[1776437336281,39.72,77956.96,24.7,0.95342,5e-05,5.20919]
[1776437336320,39.72,77956.96,24.7,0.95342,5e-05,5.20919]
[1776437336436,39.72,77956.96,24.7,0.95342,5e-05,5.20919]
[1776437336446,39.72,77956.0,24.7,0.95338,5e-05,5.21268]
[1776437336937,39.72,77956.0,24.7,0.95338,5e-05,5.21268]
[1776437337037,39.72,77951.11,24.7,0.95315,5e-05,5.23242]
[1776437337858,39.72,77946.67,24.7,0.95295,5e-05,5.25049]
[1776437338865,39.72,77948.68,24.7,0.95304,5e-05,5.24217]
[1776437340879,39.72,77950.67,24.7,0.95314,5e-05,5.23377]
[1776437341886,39.72,77952.67,24.7,0.95323,5e-05,5.22551]
[1776437343900,39.72,77951.0,24.7,0.95316,5e-05,5.23206]
[1776437344907,39.72,77962.79,24.7,0.9537,5e-05,5.18419]
[1776437345915,39.72,77971.19,24.7,0.95408,5e-05,5.1502]
[1776437346922,39.72,77970.91,24.7,0.95407,5e-05,5.15129]
[1776437349943,39.72,77972.28,24.7,0.95413,5e-05,5.14581]
[1776437350950,39.72,77969.51,24.7,0.95401,5e-05,5.15696]
[1776437351958,39.72,77958.88,24.7,0.95352,5e-05,5.19989]
[1776437353971,39.72,77957.28,24.7,0.95345,5e-05,5.20629]
[1776437355987,39.72,77955.98,24.7,0.95339,5e-05,5.2113]
[1776437357999,39.72,77948.14,24.7,0.95303,5e-05,5.24295]
[1776437359006,39.72,77959.35,24.7,0.95355,5e-05,5.19746]
[1776437360253,39.72,77959.35,24.7,0.95355,5e-05,5.19746]
[1776437360351,39.72,77959.35,24.7,0.95355,5e-05,5.19746]
[1776437360443,39.72,77972.54,24.7,0.95415,5e-05,5.14411]
[1776437361022,39.72,77985.98,24.7,0.95476,4e-05,5.09019]
[1776437362029,39.72,77986.15,24.7,0.95477,4e-05,5.08953]
[1776437363720,39.72,77986.15,24.7,0.95477,4e-05,5.08953]
[1776437363036,39.72,77984.38,24.7,0.95468,4e-05,5.09719]
[1776437364733,39.72,77984.38,24.7,0.95468,4e-05,5.09719]
[1776437364043,39.72,77981.4,24.7,0.95453,5e-05,5.11026]
[1776437364945,39.72,77981.4,24.7,0.95453,5e-05,5.11026]
[1776437365050,39.72,77980.77,24.7,0.9545,5e-05,5.1131]
[1776437366290,39.72,77980.77,24.7,0.9545,5e-05,5.1131]
[1776437366828,39.72,77980.26,24.7,0.95448,5e-05,5.11546]
[1776437366859,39.72,77980.26,24.7,0.95448,5e-05,5.11546]
[1776437366946,39.72,77980.26,24.7,0.95448,5e-05,5.11546]
[1776437369695,39.73,77979.94,24.7,0.95445,5e-05,5.11737]
[1776437369729,39.73,77979.94,24.7,0.95445,5e-05,5.11737]
[1776437369835,39.73,77979.94,24.7,0.95445,5e-05,5.11737]
[1776437369936,39.73,77979.94,24.7,0.95445,5e-05,5.11737]
[1776437370085,39.73,77980.26,24.7,0.95446,5e-05,5.11672]
[1776437372099,39.73,77978.48,24.7,0.95441,5e-05,5.12057]
[1776437374113,39.73,77982.88,24.7,0.9546,4e-05,5.1036]
[1776437375120,39.73,77985.35,24.7,0.9547,4e-05,5.09408]
[1776437379896,39.74,77985.76,24.7,0.95471,4e-05,5.09388]
[1776437380192,39.74,77985.76,24.7,0.95471,4e-05,5.09388]
[1776437380436,39.74,77985.76,24.7,0.95471,4e-05,5.09388]
[1776437380496,39.74,77997.33,24.7,0.95522,4e-05,5.04781]
[1776437381495,39.74,77991.06,24.7,0.95494,4e-05,5.07317]
[1776437382169,39.74,77984.64,24.7,0.95465,4e-05,5.09918]
[1776437384183,39.74,77981.41,24.7,0.9545,5e-05,5.11279]
[1776437385190,39.74,77985.28,24.7,0.95467,4e-05,5.09764]
[1776437387204,39.74,77987.12,24.7,0.95474,4e-05,5.09123]
[1776437389094,39.74,77988.3,24.7,0.95478,4e-05,5.08711]
[1776437389219,39.75,77987.64,24.7,0.95475,4e-05,5.09035]
[1776437390225,39.75,77984.93,24.7,0.95462,4e-05,5.10176]
[1776437391501,39.75,77984.93,24.7,0.95462,4e-05,5.10176]
[1776437391697,39.75,77984.93,24.7,0.95462,4e-05,5.10176]
[1776437393690,39.75,77984.49,24.7,0.95459,4e-05,5.10444]
[1776437393703,39.75,77984.49,24.7,0.95459,4e-05,5.10444]
[1776437393798,39.75,77984.49,24.7,0.95459,4e-05,5.10444]
[1776437393767,39.75,77984.65,24.7,0.95459,4e-05,5.10414]
[1776437393828,39.75,77984.65,24.7,0.95459,4e-05,5.10414]
[1776437394429,39.75,77984.65,24.7,0.95459,4e-05,5.10414]
[1776437394432,39.75,77979.35,24.7,0.95435,5e-05,5.1257]
[1776437394937,39.75,77979.35,24.7,0.95435,5e-05,5.1257]
[1776437395531,39.75,77975.62,24.7,0.95418,5e-05,5.14066]
[1776437396709,39.75,77975.62,24.7,0.95418,5e-05,5.14066]
[1776437396752,39.75,77979.12,24.7,0.95434,5e-05,5.12662]
[1776437397763,39.75,77979.12,24.7,0.95434,5e-05,5.12662]
[1776437397778,39.75,78001.77,24.7,0.95535,4e-05,5.03692]
[1776437398294,39.75,78010.4,24.7,0.95573,4e-05,5.00303]
[1776437399301,39.76,78005.15,24.7,0.95549,4e-05,5.02452]
[1776437400259,39.76,78005.15,24.7,0.95549,4e-05,5.02452]
[1776437400325,39.76,78005.15,24.7,0.95549,4e-05,5.02452]
[1776437401013,39.76,78005.15,24.7,0.95549,4e-05,5.02452]
[1776437400470,39.76,78000.02,24.7,0.95525,4e-05,5.04557]
[1776437401317,39.76,77993.82,24.7,0.95497,4e-05,5.07019]
[1776437402198,39.76,77993.82,24.7,0.95497,4e-05,5.07019]
[1776437402483,39.76,77993.82,24.7,0.95497,4e-05,5.07019]
[1776437402689,39.76,77993.82,24.7,0.95497,4e-05,5.07019]
[1776437402782,39.76,77988.19,24.7,0.95471,4e-05,5.09351]
[1776437402942,39.76,77988.19,24.7,0.95471,4e-05,5.09351]
[1776437403331,39.76,77990.18,24.7,0.9548,4e-05,5.08557]
[1776437404338,39.76,77994.16,24.7,0.95498,4e-05,5.06994]
[1776437405508,39.76,77988.31,24.7,0.95471,4e-05,5.09349]
[1776437406866,39.76,77989.0,24.7,0.95474,4e-05,5.09094]
[1776437406923,39.76,77989.0,24.7,0.95474,4e-05,5.09094]
[1776437406972,39.76,77989.0,24.7,0.95474,4e-05,5.09094]
[1776437407194,39.76,77989.0,24.7,0.95474,4e-05,5.09094]
[1776437407298,39.76,77989.0,24.7,0.95474,4e-05,5.09094]
[1776437407439,39.76,77989.0,24.7,0.95474,4e-05,5.09094]
[1776437407463,39.76,77989.0,24.7,0.95474,4e-05,5.09094]
[1776437407510,39.76,77989.0,24.7,0.95474,4e-05,5.09094]
[1776437407690,39.76,77989.0,24.7,0.95474,4e-05,5.09094]
[1776437407720,39.76,77979.71,24.7,0.95432,5e-05,5.12829]
[1776437407936,39.76,77979.71,24.7,0.95432,5e-05,5.12829]
[1776437408366,39.76,77974.12,24.7,0.95407,5e-05,5.15093]
[1776437409373,39.76,77979.98,24.7,0.95433,5e-05,5.12758]
[1776437410380,39.77,77984.02,24.7,0.95451,4e-05,5.11161]
[1776437411387,39.77,77982.3,24.7,0.95443,5e-05,5.11873]
[1776437412397,39.77,77983.61,24.7,0.95449,4e-05,5.11371]
[1776437413403,39.77,77985.82,24.7,0.95458,4e-05,5.10511]
[1776437416424,39.77,77982.0,24.7,0.9544,5e-05,5.12152]
[1776437418438,39.77,77963.49,24.7,0.95355,5e-05,5.19718]
[1776437419445,39.78,77963.3,24.7,0.95353,5e-05,5.19844]
[1776437421459,39.78,77959.21,24.7,0.95333,5e-05,5.21596]
[1776437422469,39.78,77957.22,24.7,0.95324,5e-05,5.22448]
[1776437423473,39.78,77954.95,24.7,0.95313,5e-05,5.23414]
[1776437426494,39.78,77952.64,24.7,0.95301,5e-05,5.24479]
[1776437426890,39.78,77952.64,24.7,0.95301,5e-05,5.24479]
[1776437426954,39.78,77952.64,24.7,0.95301,5e-05,5.24479]
[1776437427151,39.78,77952.64,24.7,0.95301,5e-05,5.24479]
[1776437427318,39.78,77952.64,24.7,0.95301,5e-05,5.24479]
[1776437427435,39.78,77952.64,24.7,0.95301,5e-05,5.24479]
[1776437427501,39.78,77931.71,24.7,0.95203,5e-05,5.33071]
[1776437428508,39.79,77932.17,24.7,0.95205,5e-05,5.32909]
[1776437429515,39.79,77941.12,24.7,0.95246,5e-05,5.29269]
[1776437430205,39.79,77941.12,24.7,0.95246,5e-05,5.29269]
[1776437430522,39.79,77949.8,24.7,0.95286,5e-05,5.25762]
[1776437431529,39.79,77951.57,24.7,0.95297,5e-05,5.24681]
[1776437434473,39.79,77952.54,24.7,0.95301,5e-05,5.24368]
[1776437439585,39.8,77963.12,24.7,0.95347,5e-05,5.20329]
[1776437440592,39.8,77967.22,24.7,0.95365,5e-05,5.18722]
[1776437441164,39.8,77967.22,24.7,0.95365,5e-05,5.18722]
[1776437441599,39.8,77978.95,24.7,0.95417,5e-05,5.14054]
[1776437442606,39.8,77985.12,24.7,0.95445,4e-05,5.11639]
[1776437443613,39.8,77988.04,24.7,0.95457,4e-05,5.10535]
[1776437444620,39.81,77986.12,24.7,0.95448,4e-05,5.11365]
[1776437444962,39.81,77986.12,24.7,0.95448,4e-05,5.11365]
[1776437445637,39.81,77984.07,24.7,0.95438,5e-05,5.12249]
[1776437447643,39.81,77986.51,24.7,0.95447,4e-05,5.11399]
[1776437449657,39.81,77984.57,24.7,0.95437,5e-05,5.12301]
[1776437450664,39.82,77968.27,24.7,0.95363,5e-05,5.18912]
[1776437451671,39.82,77972.48,24.7,0.95381,5e-05,5.17279]
[1776437452859,39.82,77972.48,24.7,0.95381,5e-05,5.17279]
[1776437452678,39.82,77974.41,24.7,0.95389,5e-05,5.16554]
[1776437452944,39.82,77974.41,24.7,0.95389,5e-05,5.16554]
[1776437453050,39.82,77974.41,24.7,0.95389,5e-05,5.16554]
[1776437453190,39.82,77974.41,24.7,0.95389,5e-05,5.16554]
[1776437453264,39.82,77974.41,24.7,0.95389,5e-05,5.16554]
[1776437453435,39.82,77974.41,24.7,0.95389,5e-05,5.16554]
[1776437453690,39.82,77974.41,24.7,0.95389,5e-05,5.16554]
[1776437453696,39.82,77979.71,24.7,0.95413,5e-05,5.1448]
[1776437454692,39.82,77981.03,24.7,0.95418,5e-05,5.14006]
[1776437456707,39.83,77979.35,24.7,0.95409,5e-05,5.14799]
[1776437457714,39.83,77977.16,24.7,0.95399,5e-05,5.15737]
[1776437459729,39.83,77975.53,24.7,0.9539,5e-05,5.16509]
[1776437461742,39.83,77977.51,24.7,0.95398,5e-05,5.15829]
[1776437463756,39.84,77981.97,24.7,0.95417,5e-05,5.14158]
[1776437464763,39.84,77988.08,24.7,0.95443,4e-05,5.11772]
[1776437465770,39.84,77991.55,24.7,0.95458,4e-05,5.10449]
[1776437467785,39.84,77991.29,24.7,0.95456,4e-05,5.10686]
[1776437469398,39.85,77991.17,24.7,0.95454,4e-05,5.10802]
[1776437469449,39.85,77991.17,24.7,0.95454,4e-05,5.10802]
[1776437469798,39.85,77996.7,24.7,0.95478,4e-05,5.08667]
[1776437470805,39.85,77998.09,24.7,0.95484,4e-05,5.08143]
[1776437471944,39.85,77998.65,24.7,0.95486,4e-05,5.07992]
[1776437472819,39.85,78002.25,24.7,0.95501,4e-05,5.06634]
[1776437473827,39.85,78004.81,24.7,0.95512,4e-05,5.0569]
[1776437475841,39.86,78007.34,24.7,0.95521,4e-05,5.04874]
[1776437478881,39.86,78009.89,24.7,0.95531,4e-05,5.03981]
[1776437479888,39.86,78011.37,24.7,0.95537,4e-05,5.03436]
[1776437480903,39.86,78014.86,24.7,0.95552,4e-05,5.02059]
[1776437481252,39.86,78014.86,24.7,0.95552,4e-05,5.02059]
[1776437481903,39.86,77983.84,24.7,0.95414,5e-05,5.14427]
[1776437481984,39.86,77983.84,24.7,0.95414,5e-05,5.14427]
[1776437482910,39.87,77989.18,24.7,0.95437,4e-05,5.12342]
[1776437483917,39.87,77981.67,24.7,0.95403,5e-05,5.15408]
[1776437484924,39.87,77971.02,24.7,0.95353,5e-05,5.19754]
[1776437484967,39.87,77971.02,24.7,0.95353,5e-05,5.19754]
[1776437485998,39.87,77971.02,24.7,0.95353,5e-05,5.19754]
[1776437486209,39.87,77971.02,24.7,0.95353,5e-05,5.19754]
[1776437486259,39.87,77972.07,24.7,0.95357,5e-05,5.19439]
[1776437488129,39.87,77970.28,24.7,0.95348,5e-05,5.20211]
[1776437491978,39.88,77965.01,24.7,0.95327,5e-05,5.22013]
[1776437492298,39.88,77965.01,24.7,0.95327,5e-05,5.22013]
[1776437492411,39.88,77965.01,24.7,0.95327,5e-05,5.22013]
[1776437492444,39.88,77965.01,24.7,0.95327,5e-05,5.22013]
[1776437492688,39.88,77965.01,24.7,0.95327,5e-05,5.22013]
[1776437492793,39.88,77965.01,24.7,0.95327,5e-05,5.22013]
[1776437492937,39.88,77965.01,24.7,0.95327,5e-05,5.22013]
[1776437492985,39.88,77961.33,24.7,0.9531,5e-05,5.23518]
[1776437493192,39.88,77961.33,24.7,0.9531,5e-05,5.23518]
[1776437493595,39.88,77961.33,24.7,0.9531,5e-05,5.23518]
[1776437493995,39.88,77954.38,24.7,0.95278,5e-05,5.26342]
[1776437495345,39.88,77954.38,24.7,0.95278,5e-05,5.26342]
[1776437498355,39.88,77955.74,24.7,0.95284,5e-05,5.25815]
[1776437498440,39.88,77955.74,24.7,0.95284,5e-05,5.25815]
[1776437498689,39.88,77955.74,24.7,0.95284,5e-05,5.25815]
[1776437499398,39.88,77954.28,24.7,0.95277,5e-05,5.26424]
[1776437499449,39.88,77954.28,24.7,0.95277,5e-05,5.26424]
[1776437499700,39.88,77954.28,24.7,0.95277,5e-05,5.26424]
[1776437501041,39.88,77962.0,24.7,0.95312,5e-05,5.23289]
[1776437502661,39.88,77962.0,24.7,0.95312,5e-05,5.23289]
[1776437502733,39.88,77962.0,24.7,0.95312,5e-05,5.23289]
[1776437502938,39.88,77962.0,24.7,0.95312,5e-05,5.23289]
[1776437503055,39.88,77969.73,24.7,0.95348,5e-05,5.20171]
[1776437505069,39.88,77973.31,24.7,0.95363,5e-05,5.18821]
[1776437510104,39.89,77976.6,24.7,0.95375,5e-05,5.17728]
[1776437511541,39.89,77976.6,24.7,0.95375,5e-05,5.17728]
[1776437511698,39.89,77976.6,24.7,0.95375,5e-05,5.17728]
[1776437511788,39.89,77976.6,24.7,0.95375,5e-05,5.17728]
[1776437511935,39.89,77976.6,24.7,0.95375,5e-05,5.17728]
[1776437511889,39.89,77976.08,24.7,0.95373,5e-05,5.17956]
[1776437512197,39.89,77976.08,24.7,0.95373,5e-05,5.17956]
[1776437512263,39.89,77976.08,24.7,0.95373,5e-05,5.17956]
[1776437512370,39.89,77976.08,24.7,0.95373,5e-05,5.17956]
[1776437512402,39.89,77976.08,24.7,0.95373,5e-05,5.17956]
[1776437512471,39.89,77984.47,24.7,0.95411,5e-05,5.14604]
[1776437513048,39.89,77984.47,24.7,0.95411,5e-05,5.14604]
[1776437513797,39.89,77984.47,24.7,0.95411,5e-05,5.14604]
[1776437513891,39.89,77984.47,24.7,0.95411,5e-05,5.14604]
[1776437513963,39.89,77992.74,24.7,0.95448,4e-05,5.1132]
[1776437514132,39.89,78010.2,24.7,0.95525,4e-05,5.04388]
[1776437515588,39.89,78010.2,24.7,0.95525,4e-05,5.04388]
[1776437515600,39.89,78013.64,24.7,0.9554,4e-05,5.03095]
[1776437516147,39.89,78015.71,24.7,0.95549,4e-05,5.02278]
[1776437517229,39.89,78015.71,24.7,0.95549,4e-05,5.02278]
[1776437517508,39.89,78015.71,24.7,0.95549,4e-05,5.02278]
[1776437517622,39.89,78015.71,24.7,0.95549,4e-05,5.02278]
[1776437517728,39.89,78017.5,24.7,0.95556,4e-05,5.01643]
[1776437519169,39.89,78019.33,24.7,0.95564,4e-05,5.00958]
[1776437520176,39.89,78021.59,24.7,0.95573,4e-05,5.00105]
[1776437521183,39.9,78025.77,24.7,0.95591,4e-05,4.985]
[1776437522070,39.9,78025.77,24.7,0.95591,4e-05,4.985]
[1776437522810,39.9,78025.77,24.7,0.95591,4e-05,4.985]
[1776437523676,39.9,78026.41,24.7,0.95593,4e-05,4.98328]
[1776437523771,39.9,78046.51,24.7,0.9568,4e-05,4.90531]
[1776437524212,39.9,78062.62,24.7,0.95749,4e-05,4.84308]
[1776437525417,39.9,78062.62,24.7,0.95749,4e-05,4.84308]
[1776437525437,39.9,78063.8,24.7,0.95753,4e-05,4.83877]
[1776437526226,39.9,78069.77,24.7,0.95779,4e-05,4.81586]
[1776437527564,39.9,78071.26,24.7,0.95785,4e-05,4.81052]
[1776437529461,39.9,78075.5,24.7,0.95802,4e-05,4.79451]
[1776437532268,39.9,78072.55,24.7,0.9579,4e-05,4.80583]
[1776437534282,39.9,78074.51,24.7,0.95798,4e-05,4.79834]
[1776437536296,39.9,78069.84,24.7,0.95778,4e-05,4.81619]
[1776437538310,39.9,78075.91,24.7,0.95804,4e-05,4.79294]
[1776437539320,39.9,78078.47,24.7,0.95815,4e-05,4.78313]
[1776437540326,39.9,78080.38,24.7,0.95823,4e-05,4.77585]
[1776437541334,39.9,78082.25,24.7,0.9583,4e-05,4.76874]
[1776437545362,39.9,78084.08,24.7,0.95838,4e-05,4.76198]
[1776437550397,39.9,78083.58,24.7,0.95835,4e-05,4.76415]
[1776437553531,39.9,78086.34,24.7,0.9585,4e-05,4.75004]
[1776437554426,39.9,78092.53,24.7,0.95875,4e-05,4.72658]
[1776437555432,39.9,78092.78,24.7,0.95876,4e-05,4.72585]
[1776437558398,39.9,78092.98,24.7,0.95877,4e-05,4.72536]
[1776437558453,39.9,78101.22,24.7,0.95911,4e-05,4.69425]
[1776437559897,39.9,78098.01,24.7,0.95897,4e-05,4.70668]
[1776437560467,39.91,78095.85,24.7,0.95888,4e-05,4.71501]
[1776437561535,39.91,78095.85,24.7,0.95888,4e-05,4.71501]
[1776437561979,39.91,78095.85,24.7,0.95888,4e-05,4.71501]
[1776437562010,39.91,78094.68,24.7,0.95883,4e-05,4.7196]
[1776437562435,39.91,78094.68,24.7,0.95883,4e-05,4.7196]
[1776437562481,39.91,78092.7,24.7,0.95875,4e-05,4.72725]
[1776437563130,39.91,78092.7,24.7,0.95875,4e-05,4.72725]
[1776437563194,39.91,78092.7,24.7,0.95875,4e-05,4.72725]
[1776437563441,39.91,78092.7,24.7,0.95875,4e-05,4.72725]
[1776437563697,39.91,78092.7,24.7,0.95875,4e-05,4.72725]
[1776437563742,39.91,78091.64,24.7,0.9587,4e-05,4.73141]
[1776437564163,39.91,78091.64,24.7,0.9587,4e-05,4.73141]
[1776437564200,39.91,78091.64,24.7,0.9587,4e-05,4.73141]
[1776437564244,39.91,78091.64,24.7,0.9587,4e-05,4.73141]
[1776437564308,39.91,78091.64,24.7,0.9587,4e-05,4.73141]
[1776437564720,39.91,78085.45,24.7,0.95844,4e-05,4.75504]
[1776437565503,39.91,78078.9,24.7,0.95817,4e-05,4.78007]
[1776437566510,39.91,78077.13,24.7,0.95809,4e-05,4.78689]
[1776437567116,39.91,78077.13,24.7,0.95809,4e-05,4.78689]
[1776437567517,39.91,78066.3,24.7,0.95764,4e-05,4.8284]
[1776437568199,39.91,78066.3,24.7,0.95764,4e-05,4.8284]
[1776437568268,39.91,78066.3,24.7,0.95764,4e-05,4.8284]
[1776437568439,39.91,78066.3,24.7,0.95764,4e-05,4.8284]
[1776437568638,39.91,78066.3,24.7,0.95764,4e-05,4.8284]
[1776437568745,39.91,78066.3,24.7,0.95764,4e-05,4.8284]
[1776437568940,39.91,78066.3,24.7,0.95764,4e-05,4.8284]
[1776437568996,39.91,78062.13,24.7,0.95746,4e-05,4.84441]
[1776437569209,39.91,78062.13,24.7,0.95746,4e-05,4.84441]
[1776437569531,39.91,78067.44,24.7,0.95769,4e-05,4.82398]
[1776437570538,39.91,78072.24,24.7,0.95789,4e-05,4.80558]
[1776437572042,39.91,78072.24,24.7,0.95789,4e-05,4.80558]
[1776437571546,39.91,78077.0,24.7,0.95809,4e-05,4.78742]
[1776437572193,39.91,78077.0,24.7,0.95809,4e-05,4.78742]
[1776437572969,39.91,78070.0,24.7,0.95779,4e-05,4.81423]
[1776437573783,39.91,78066.59,24.7,0.95765,4e-05,4.8273]
[1776437575693,39.91,78066.75,24.7,0.95766,4e-05,4.82666]
[1776437575795,39.91,78067.21,24.7,0.95768,4e-05,4.82487]
[1776437576581,39.91,78073.54,24.7,0.95794,4e-05,4.8006]
[1776437577588,39.91,78075.82,24.7,0.95804,4e-05,4.7919]
[1776437579767,39.91,78076.92,24.7,0.95808,4e-05,4.78773]
[1776437579791,39.91,78079.06,24.7,0.95817,4e-05,4.7796]
[1776437580609,39.91,78084.2,24.7,0.95839,4e-05,4.76008]
[1776437581616,39.91,78088.46,24.7,0.95856,4e-05,4.74398]
[1776437582623,39.91,78090.1,24.7,0.95863,4e-05,4.73787]
[1776437585644,39.91,78091.82,24.7,0.9587,4e-05,4.73173]
[1776437587658,39.91,78095.3,24.7,0.95884,4e-05,4.71885]
[1776437589680,39.91,78085.35,24.7,0.95842,4e-05,4.75688]
[1776437590690,39.91,78076.77,24.7,0.95806,4e-05,4.78966]
[1776437591284,39.91,78076.77,24.7,0.95806,4e-05,4.78966]
[1776437591702,39.91,78076.77,24.7,0.95806,4e-05,4.78966]
[1776437591745,39.91,78053.82,24.7,0.95709,4e-05,4.8778]
[1776437592364,39.91,78053.82,24.7,0.95709,4e-05,4.8778]
[1776437592745,39.91,78038.64,24.7,0.95644,4e-05,4.93664]
[1776437593752,39.91,78036.12,24.7,0.95633,4e-05,4.94626]
[1776437594244,39.91,78036.12,24.7,0.95633,4e-05,4.94626]
[1776437594761,39.91,78036.53,24.7,0.95635,4e-05,4.94445]
[1776437595284,39.91,78036.53,24.7,0.95635,4e-05,4.94445]
[1776437595767,39.91,78037.31,24.7,0.95639,4e-05,4.9412]
[1776437596731,39.91,78037.31,24.7,0.95639,4e-05,4.9412]
[1776437596947,39.91,78037.31,24.7,0.95639,4e-05,4.9412]
[1776437597444,39.91,78037.99,24.7,0.95642,4e-05,4.93835]
[1776437598790,39.91,78036.17,24.7,0.95635,4e-05,4.94504]
[1776437599436,39.91,78036.17,24.7,0.95635,4e-05,4.94504]
[1776437599485,39.91,78036.17,24.7,0.95635,4e-05,4.94504]
[1776437599689,39.91,78036.17,24.7,0.95635,4e-05,4.94504]
[1776437599936,39.91,78036.17,24.7,0.95635,4e-05,4.94504]
[1776437599969,39.91,78036.17,24.7,0.95635,4e-05,4.94504]
[1776437600070,39.91,78035.21,24.7,0.95631,4e-05,4.94857]
[1776437600192,39.91,78035.21,24.7,0.95631,4e-05,4.94857]
[1776437600435,39.91,78035.21,24.7,0.95631,4e-05,4.94857]
[1776437600816,39.91,78039.93,24.7,0.95651,4e-05,4.92996]
[1776437603443,39.91,78039.6,24.7,0.9565,4e-05,4.93087]
[1776437603833,39.91,78034.2,24.7,0.95627,4e-05,4.95173]
[1776437606823,39.9,78033.76,24.7,0.95626,4e-05,4.95299]
[1776437606937,39.9,78033.76,24.7,0.95626,4e-05,4.95299]
[1776437607006,39.9,78017.1,24.7,0.95553,4e-05,5.01808]
[1776437607196,39.9,78017.1,24.7,0.95553,4e-05,5.01808]
[1776437607874,39.9,78007.57,24.7,0.95511,4e-05,5.05537]
[1776437608881,39.9,77994.74,24.7,0.95455,4e-05,5.10591]
[1776437609888,39.9,77991.05,24.7,0.95438,4e-05,5.12063]
[1776437610895,39.9,77986.82,24.7,0.95419,5e-05,5.13751]
[1776437612909,39.9,77983.26,24.7,0.95407,5e-05,5.14687]
[1776437614923,39.87,77985.81,24.7,0.95431,5e-05,5.12584]
[1776437616937,39.87,77983.66,24.7,0.95422,5e-05,5.13342]
[1776437618951,39.84,77987.62,24.7,0.95452,4e-05,5.10722]
[1776437619958,39.84,77983.75,24.7,0.95435,5e-05,5.1222]
[1776437620966,39.82,77980.7,24.7,0.95427,5e-05,5.12935]
[1776437621588,39.82,77980.7,24.7,0.95427,5e-05,5.12935]
[1776437621616,39.82,77980.7,24.7,0.95427,5e-05,5.12935]
[1776437621714,39.82,77980.7,24.7,0.95427,5e-05,5.12935]
[1776437621973,39.81,77965.57,24.7,0.95364,5e-05,5.18499]
[1776437622748,39.81,77965.57,24.7,0.95364,5e-05,5.18499]
[1776437622935,39.81,77965.57,24.7,0.95364,5e-05,5.18499]
[1776437622980,39.81,77958.66,24.7,0.95333,5e-05,5.2123]
[1776437623571,39.81,77958.66,24.7,0.95333,5e-05,5.2123]
[1776437623690,39.81,77958.66,24.7,0.95333,5e-05,5.2123]
[1776437623987,39.8,77955.74,24.7,0.95321,5e-05,5.22243]
[1776437624994,39.8,77953.14,24.7,0.95311,5e-05,5.23115]
[1776437626001,39.79,77957.33,24.7,0.95333,5e-05,5.21223]
[1776437626657,39.79,77957.33,24.7,0.95333,5e-05,5.21223]
[1776437626694,39.79,77957.33,24.7,0.95333,5e-05,5.21223]
[1776437626936,39.79,77957.33,24.7,0.95333,5e-05,5.21223]
[1776437627008,39.79,77961.02,24.7,0.95351,5e-05,5.19573]
[1776437627734,39.79,77961.02,24.7,0.95351,5e-05,5.19573]
[1776437627770,39.79,77961.02,24.7,0.95351,5e-05,5.19573]
[1776437628023,39.77,77955.8,24.7,0.95334,5e-05,5.21077]
[1776437628673,39.77,77955.8,24.7,0.95334,5e-05,5.21077]
[1776437629033,39.75,77951.63,24.7,0.95322,5e-05,5.2214]
[1776437630040,39.75,77953.71,24.7,0.95332,5e-05,5.21232]
[1776437630898,39.75,77953.71,24.7,0.95332,5e-05,5.21232]
[1776437631047,39.73,77952.1,24.7,0.95332,5e-05,5.21258]
[1776437632352,39.72,77953.33,24.7,0.95344,5e-05,5.20132]
[1776437633064,39.7,77952.3,24.7,0.95347,5e-05,5.1994]
[1776437635080,39.67,77954.67,24.7,0.95371,5e-05,5.1778]
[1776437636087,39.65,77948.48,24.7,0.95349,5e-05,5.19717]
[1776437637094,39.63,77950.74,24.7,0.95366,5e-05,5.182]
[1776437638101,39.62,77949.24,24.7,0.95365,5e-05,5.18231]
[1776437638453,39.62,77949.24,24.7,0.95365,5e-05,5.18231]
[1776437639109,39.6,77951.96,24.7,0.95384,5e-05,5.16555]
[1776437640118,39.59,77948.57,24.7,0.95375,5e-05,5.17382]
[1776437642130,39.58,77947.15,24.7,0.95369,5e-05,5.17845]
[1776437643137,39.58,77939.33,24.7,0.95334,5e-05,5.20966]
[1776437643219,39.58,77939.33,24.7,0.95334,5e-05,5.20966]
[1776437643437,39.58,77939.33,24.7,0.95334,5e-05,5.20966]
[1776437643532,39.58,77939.33,24.7,0.95334,5e-05,5.20966]
[1776437643691,39.58,77939.33,24.7,0.95334,5e-05,5.20966]
[1776437644161,39.58,77918.36,24.7,0.95236,5e-05,5.29547]
[1776437644362,39.58,77918.36,24.7,0.95236,5e-05,5.29547]
[1776437645158,39.58,77891.21,24.7,0.95108,5e-05,5.40778]
[1776437645362,39.58,77891.21,24.7,0.95108,5e-05,5.40778]
[1776437645590,39.58,77891.21,24.7,0.95108,5e-05,5.40778]
[1776437645956,39.58,77891.21,24.7,0.95108,5e-05,5.40778]
[1776437646174,39.59,77895.53,24.7,0.95125,5e-05,5.39318]
[1776437647177,39.59,77889.84,24.7,0.95097,5e-05,5.41689]
[1776437649100,39.59,77889.05,24.7,0.95094,5e-05,5.41988]
[1776437649190,39.59,77892.99,24.7,0.95113,5e-05,5.40296]
[1776437650197,39.59,77889.22,24.7,0.95096,5e-05,5.41823]
[1776437650447,39.59,77889.22,24.7,0.95096,5e-05,5.41823]
[1776437650690,39.59,77889.22,24.7,0.95096,5e-05,5.41823]
[1776437651204,39.59,77887.02,24.7,0.95086,5e-05,5.42694]
[1776437652211,39.56,77877.92,24.7,0.95053,5e-05,5.45536]
[1776437653218,39.53,77875.29,24.7,0.95051,5e-05,5.45628]
[1776437657843,39.45,77875.29,24.7,0.95085,5e-05,5.42667]
[1776437660271,39.4,77870.48,24.7,0.95085,5e-05,5.42628]
[1776437663293,39.34,77868.43,24.7,0.95097,5e-05,5.41542]
[1776437664300,39.34,77866.29,24.7,0.95088,5e-05,5.4235]
[1776437667325,39.31,77863.82,24.7,0.95088,5e-05,5.42295]
[1776437669509,39.29,77863.06,24.7,0.95095,5e-05,5.41716]
[1776437670341,39.28,77870.47,24.7,0.95133,5e-05,5.38427]
[1776437671348,39.28,77873.78,24.7,0.95153,5e-05,5.36553]
[1776437674370,39.24,77869.86,24.7,0.9515,5e-05,5.36788]
[1776437675378,39.22,77872.96,24.7,0.95174,5e-05,5.34692]
[1776437676384,39.22,77875.99,24.7,0.95188,5e-05,5.33427]
[1776437678398,39.16,77878.51,24.7,0.95225,5e-05,5.30181]
[1776437680412,39.14,77882.34,24.7,0.95252,5e-05,5.2784]
[1776437682426,39.14,77878.15,24.7,0.95233,5e-05,5.29452]
[1776437683433,39.12,77873.08,24.7,0.95216,5e-05,5.3097]
[1776437688469,39.04,77873.89,24.7,0.95255,5e-05,5.27485]
[1776437689476,39.04,77881.28,24.7,0.95291,5e-05,5.24356]
[1776437691490,39.03,77884.11,24.7,0.95305,5e-05,5.23065]
[1776437694511,39.0,77885.98,24.7,0.95327,5e-05,5.21095]
[1776437696525,39.0,77883.18,24.7,0.95316,5e-05,5.22144]
[1776437698539,38.99,77880.1,24.7,0.95302,5e-05,5.23306]
[1776437700835,38.99,77877.37,24.7,0.95291,5e-05,5.24322]
[1776437703237,38.99,77876.12,24.7,0.95285,5e-05,5.24782]
[1776437702567,38.97,77881.84,24.7,0.95319,5e-05,5.21809]
[1776437704177,38.97,77881.84,24.7,0.95319,5e-05,5.21809]
[1776437704237,38.96,77896.74,24.7,0.95395,5e-05,5.15115]
[1776437705191,38.96,77896.74,24.7,0.95395,5e-05,5.15115]
[1776437704581,38.96,77921.71,24.7,0.9551,5e-05,5.04893]
[1776437705588,38.96,77929.6,24.7,0.95546,5e-05,5.01673]
[1776437707124,38.96,77929.6,24.7,0.95546,5e-05,5.01673]
[1776437707184,38.96,77922.35,24.7,0.95514,5e-05,5.04557]
[1776437707602,38.96,77910.19,24.7,0.95458,5e-05,5.09502]
[1776437709199,38.96,77910.19,24.7,0.95458,5e-05,5.09502]
[1776437709247,38.96,77910.19,24.7,0.95458,5e-05,5.09502]
[1776437709213,38.95,77908.69,24.7,0.95452,5e-05,5.1005]
[1776437709377,38.95,77908.69,24.7,0.95452,5e-05,5.1005]
[1776437709615,38.95,77911.24,24.7,0.95464,5e-05,5.0901]
[1776437710475,38.95,77911.24,24.7,0.95464,5e-05,5.0901]
[1776437710624,38.95,77909.04,24.7,0.95454,5e-05,5.0988]
[1776437711631,38.95,77911.26,24.7,0.95465,5e-05,5.08946]
[1776437713188,38.95,77911.26,24.7,0.95465,5e-05,5.08946]
[1776437713287,38.94,77916.31,24.7,0.95492,5e-05,5.0652]
[1776437713645,38.94,77922.41,24.7,0.9552,5e-05,5.04044]
[1776437714652,38.94,77917.53,24.7,0.95498,5e-05,5.05998]
[1776437716281,38.94,77917.53,24.7,0.95498,5e-05,5.05998]
[1776437716364,38.94,77916.94,24.7,0.95495,5e-05,5.06209]
[1776437717195,38.94,77916.94,24.7,0.95495,5e-05,5.06209]
[1776437717253,38.94,77916.94,24.7,0.95495,5e-05,5.06209]
[1776437717288,38.94,77917.18,24.7,0.95497,5e-05,5.06053]
[1776437717359,38.94,77917.18,24.7,0.95497,5e-05,5.06053]
[1776437717750,38.94,77917.18,24.7,0.95497,5e-05,5.06053]
[1776437717822,38.94,77914.96,24.7,0.95487,5e-05,5.06956]
[1776437719094,38.94,77914.96,24.7,0.95487,5e-05,5.06956]
[1776437719192,38.94,77914.96,24.7,0.95487,5e-05,5.06956]
[1776437719206,38.93,77909.66,24.7,0.95467,5e-05,5.08745]
[1776437720020,38.93,77909.66,24.7,0.95467,5e-05,5.08745]
[1776437720070,38.93,77909.66,24.7,0.95467,5e-05,5.08745]
[1776437720135,38.93,77905.47,24.7,0.95448,5e-05,5.1042]
[1776437721701,38.93,77897.45,24.7,0.95411,5e-05,5.13669]
[1776437722606,38.93,77897.45,24.7,0.95411,5e-05,5.13669]
[1776437722702,38.93,77897.45,24.7,0.95411,5e-05,5.13669]
[1776437722788,38.93,77897.45,24.7,0.95411,5e-05,5.13669]
[1776437722791,38.93,77890.18,24.7,0.95378,5e-05,5.16618]
[1776437723728,38.93,77890.18,24.7,0.95378,5e-05,5.16618]
[1776437724184,38.93,77882.96,24.7,0.95344,5e-05,5.19602]
[1776437725169,38.93,77882.96,24.7,0.95344,5e-05,5.19602]
[1776437725246,38.93,77882.96,24.7,0.95344,5e-05,5.19602]
[1776437725271,38.93,77852.02,24.7,0.95197,5e-05,5.32489]
[1776437725437,38.93,77852.02,24.7,0.95197,5e-05,5.32489]
[1776437725732,38.92,77843.64,24.7,0.95159,5e-05,5.35796]
[1776437726738,38.91,77842.09,24.7,0.95155,5e-05,5.36175]
[1776437727745,38.91,77839.66,24.7,0.95143,5e-05,5.37173]
[1776437728768,38.91,77843.37,24.7,0.95162,5e-05,5.35577]
[1776437729777,38.89,77844.84,24.7,0.95177,5e-05,5.34205]
[1776437730783,38.87,77835.57,24.7,0.9514,5e-05,5.37393]
[1776437731791,38.85,77826.6,24.7,0.95109,5e-05,5.40015]
[1776437732798,38.84,77825.05,24.7,0.95105,5e-05,5.40339]
[1776437733913,38.83,77827.43,24.7,0.95121,5e-05,5.38984]
[1776437735183,38.82,77834.9,24.7,0.95164,5e-05,5.3523]
[1776437735819,38.82,77831.85,24.7,0.95149,5e-05,5.36521]
[1776437736828,38.81,77836.16,24.7,0.95173,5e-05,5.34415]
[1776437737835,38.79,77847.38,24.7,0.95235,5e-05,5.28958]
[1776437739002,38.77,77844.08,24.7,0.95227,5e-05,5.29707]
[1776437741863,38.74,77836.64,24.7,0.95206,5e-05,5.31491]
[1776437742969,38.74,77836.64,24.7,0.95206,5e-05,5.31491]
[1776437742996,38.74,77818.06,24.7,0.95116,5e-05,5.39299]
[1776437743884,38.71,77800.34,24.7,0.95038,5e-05,5.46072]
[1776437745900,38.69,77797.59,24.7,0.95032,5e-05,5.46528]
[1776437747137,38.69,77797.59,24.7,0.95032,5e-05,5.46528]
[1776437747190,38.69,77797.59,24.7,0.95032,5e-05,5.46528]
[1776437747239,38.66,77785.24,24.7,0.94986,5e-05,5.50514]
[1776437748920,38.63,77778.72,24.7,0.94964,5e-05,5.52354]
[1776437749927,38.61,77781.7,24.7,0.9499,5e-05,5.50099]
[1776437751174,38.61,77781.7,24.7,0.9499,5e-05,5.50099]
[1776437751203,38.56,77779.91,24.7,0.95004,5e-05,5.4893]
[1776437751941,38.56,77776.33,24.7,0.94986,5e-05,5.5048]
[1776437752948,38.53,77772.48,24.7,0.94977,5e-05,5.51203]
[1776437753955,38.51,77774.17,24.7,0.94997,5e-05,5.49514]
[1776437755969,38.46,77772.06,24.7,0.95008,5e-05,5.48525]
[1776437757209,38.46,77772.06,24.7,0.95008,5e-05,5.48525]
[1776437757310,38.45,77774.85,24.7,0.95024,5e-05,5.47128]
[1776437757984,38.45,77782.18,24.7,0.9506,5e-05,5.4396]
[1776437758991,38.45,77783.78,24.7,0.95069,5e-05,5.43178]
[1776437759697,38.45,77783.78,24.7,0.95069,5e-05,5.43178]
[1776437759998,38.45,77794.04,24.7,0.95121,5e-05,5.3868]
[1776437761005,38.44,77798.6,24.7,0.95145,5e-05,5.36641]
[1776437762012,38.44,77791.81,24.7,0.95112,5e-05,5.39474]
[1776437763735,38.44,77791.01,24.7,0.95109,5e-05,5.39743]
[1776437766040,38.43,77788.26,24.7,0.95098,5e-05,5.40686]
[1776437767047,38.43,77786.01,24.7,0.95088,5e-05,5.41574]
[1776437768059,38.43,77788.08,24.7,0.95099,5e-05,5.40651]
[1776437769062,38.43,77791.92,24.7,0.95118,5e-05,5.38918]
[1776437770069,38.43,77789.08,24.7,0.95105,5e-05,5.40056]
[1776437771076,38.43,77784.59,24.7,0.95084,5e-05,5.41909]
[1776437773091,38.4,77788.61,24.7,0.95115,5e-05,5.39185]
[1776437774239,38.4,77788.61,24.7,0.95115,5e-05,5.39185]
[1776437774318,38.4,77824.26,24.7,0.95289,5e-05,5.24006]
[1776437774607,38.4,77824.26,24.7,0.95289,5e-05,5.24006]
[1776437775160,38.38,77839.54,24.7,0.95371,5e-05,5.16804]
[1776437776173,38.38,77849.73,24.7,0.95419,5e-05,5.12499]
[1776437777180,38.38,77859.83,24.7,0.95467,5e-05,5.08265]
[1776437777628,38.38,77859.83,24.7,0.95467,5e-05,5.08265]
[1776437778187,38.37,77862.89,24.7,0.95482,5e-05,5.06935]
[1776437778817,38.37,77862.89,24.7,0.95482,5e-05,5.06935]
[1776437779195,38.37,77865.78,24.7,0.95496,5e-05,5.05715]
[1776437779438,38.37,77865.78,24.7,0.95496,5e-05,5.05715]
[1776437780202,38.37,77870.55,24.7,0.95518,5e-05,5.0375]
[1776437781209,38.37,77876.39,24.7,0.95545,5e-05,5.01305]
[1776437782216,38.37,77879.43,24.7,0.9556,5e-05,5.00043]
[1776437782810,38.37,77879.43,24.7,0.9556,5e-05,5.00043]
[1776437782895,38.37,77879.43,24.7,0.9556,5e-05,5.00043]
[1776437782903,38.37,77879.43,24.7,0.9556,5e-05,5.00043]
[1776437783026,38.37,77879.43,24.7,0.9556,5e-05,5.00043]
[1776437783210,38.37,77879.43,24.7,0.9556,5e-05,5.00043]
[1776437783253,38.37,77879.43,24.7,0.9556,5e-05,5.00043]
[1776437783314,38.37,77894.85,24.7,0.9563,5e-05,4.93741]
[1776437783400,38.37,77894.85,24.7,0.9563,5e-05,4.93741]
[1776437784230,38.37,77908.11,24.7,0.9569,4e-05,4.88372]
[1776437784436,38.37,77908.11,24.7,0.9569,4e-05,4.88372]
[1776437785237,38.37,77914.06,24.7,0.95716,4e-05,4.85978]
[1776437786244,38.37,77915.46,24.7,0.95722,4e-05,4.85429]
[1776437786481,38.37,77915.46,24.7,0.95722,4e-05,4.85429]
[1776437786632,38.37,77915.46,24.7,0.95722,4e-05,4.85429]
[1776437786687,38.37,77915.46,24.7,0.95722,4e-05,4.85429]
[1776437788258,38.37,77923.2,24.7,0.95756,4e-05,4.82348]
[1776437789265,38.37,77925.03,24.7,0.95764,4e-05,4.81632]
[1776437790272,38.37,77930.45,24.7,0.95788,4e-05,4.79487]
[1776437791279,38.37,77932.25,24.7,0.95799,4e-05,4.78408]
[1776437792290,38.37,77956.32,24.7,0.95903,4e-05,4.68901]
[1776437792671,38.37,77956.32,24.7,0.95903,4e-05,4.68901]
[1776437793297,38.37,77968.34,24.7,0.95954,4e-05,4.64258]
[1776437794304,38.38,77972.0,24.7,0.95969,4e-05,4.62878]
[1776437795283,38.38,77972.0,24.7,0.95969,4e-05,4.62878]
[1776437795423,38.38,77972.86,24.7,0.95972,4e-05,4.6257]
[1776437796366,38.38,77972.86,24.7,0.95972,4e-05,4.6257]
[1776437796318,38.38,77969.08,24.7,0.95956,4e-05,4.64087]
[1776437797325,38.38,77964.79,24.7,0.95937,4e-05,4.65785]
[1776437798339,38.38,77962.95,24.7,0.95929,4e-05,4.66525]
[1776437803374,38.38,77952.87,24.7,0.95884,4e-05,4.70677]
[1776437804381,38.39,77957.05,24.7,0.95901,4e-05,4.69068]
[1776437804616,38.39,77957.05,24.7,0.95901,4e-05,4.69068]
[1776437805388,38.39,77959.19,24.7,0.9591,4e-05,4.68264]
[1776437806395,38.39,77955.85,24.7,0.95895,4e-05,4.6961]
[1776437807130,38.39,77955.85,24.7,0.95895,4e-05,4.6961]
[1776437807160,38.39,77955.85,24.7,0.95895,4e-05,4.6961]
[1776437807239,38.39,77955.85,24.7,0.95895,4e-05,4.6961]
[1776437807402,38.39,77950.27,24.7,0.95871,4e-05,4.71839]
[1776437807437,38.39,77950.27,24.7,0.95871,4e-05,4.71839]
[1776437808409,38.39,77949.36,24.7,0.95867,4e-05,4.72227]
[1776437809416,38.39,77952.36,24.7,0.95879,4e-05,4.71076]
[1776437810424,38.39,77955.46,24.7,0.95892,4e-05,4.69889]
[1776437812438,38.39,77966.83,24.7,0.9594,4e-05,4.65504]
[1776437813445,38.39,77967.32,24.7,0.95942,4e-05,4.65353]
[1776437814703,38.39,77967.32,24.7,0.95942,4e-05,4.65353]
[1776437814806,38.39,77967.32,24.7,0.95942,4e-05,4.65353]
[1776437814936,38.39,77967.32,24.7,0.95942,4e-05,4.65353]
[1776437815189,38.39,77967.32,24.7,0.95942,4e-05,4.65353]
[1776437815265,38.39,77967.32,24.7,0.95942,4e-05,4.65353]
[1776437815366,38.4,77955.94,24.7,0.95892,4e-05,4.69878]
[1776437815437,38.4,77955.94,24.7,0.95892,4e-05,4.69878]
[1776437815696,38.4,77955.94,24.7,0.95892,4e-05,4.69878]
[1776437815798,38.4,77955.94,24.7,0.95892,4e-05,4.69878]
[1776437815935,38.4,77955.94,24.7,0.95892,4e-05,4.69878]
[1776437816466,38.4,77969.3,24.7,0.95949,4e-05,4.64685]
[1776437817899,38.4,77980.69,24.7,0.95997,4e-05,4.60301]
[1776437818691,38.4,77980.69,24.7,0.95997,4e-05,4.60301]
[1776437818787,38.4,77983.49,24.7,0.96008,4e-05,4.59266]
[1776437819852,38.4,77976.44,24.7,0.95978,4e-05,4.62047]
[1776437820494,38.4,77974.11,24.7,0.95968,4e-05,4.62997]
[1776437821502,38.4,77976.46,24.7,0.95977,4e-05,4.62129]
[1776437822508,38.4,77972.8,24.7,0.95961,4e-05,4.63596]
[1776437823515,38.41,77970.17,24.7,0.95949,4e-05,4.64663]
[1776437824760,38.41,77970.17,24.7,0.95949,4e-05,4.64663]
[1776437824936,38.41,77970.17,24.7,0.95949,4e-05,4.64663]
[1776437825196,38.41,77970.17,24.7,0.95949,4e-05,4.64663]
[1776437825219,38.41,77988.68,24.7,0.96027,4e-05,4.57531]
[1776437825531,38.41,78005.58,24.7,0.96097,4e-05,4.51101]
[1776437826808,38.41,78005.58,24.7,0.96097,4e-05,4.51101]
[1776437826910,38.41,78005.58,24.7,0.96097,4e-05,4.51101]
[1776437826983,38.41,78019.94,24.7,0.96155,4e-05,4.45705]
[1776437827544,38.41,78020.89,24.7,0.96158,4e-05,4.45418]
[1776437828552,38.41,78018.74,24.7,0.96148,4e-05,4.46306]
[1776437830807,38.42,78018.83,24.7,0.96147,4e-05,4.46396]
[1776437830872,38.42,78021.55,24.7,0.96158,4e-05,4.45366]
[1776437831572,38.42,78027.21,24.7,0.96181,4e-05,4.43282]
[1776437832580,38.42,78035.8,24.7,0.96215,4e-05,4.40108]
[1776437834388,38.42,78035.8,24.7,0.96215,4e-05,4.40108]
[1776437833587,38.42,78037.15,24.7,0.96219,4e-05,4.39665]
[1776437835601,38.43,78041.94,24.7,0.96237,4e-05,4.37999]
[1776437836945,38.43,78041.94,24.7,0.96237,4e-05,4.37999]
[1776437837026,38.43,78041.43,24.7,0.96235,4e-05,4.38257]
[1776437837616,38.43,78044.81,24.7,0.96247,4e-05,4.3706]
[1776437839631,38.43,78041.14,24.7,0.96231,4e-05,4.38567]
[1776437840942,38.43,78041.14,24.7,0.96231,4e-05,4.38567]
[1776437841063,38.43,78041.14,24.7,0.96231,4e-05,4.38567]
[1776437841195,38.43,78041.14,24.7,0.96231,4e-05,4.38567]
[1776437841435,38.43,78041.14,24.7,0.96231,4e-05,4.38567]
[1776437841269,38.44,78040.16,24.7,0.96226,4e-05,4.39064]
[1776437841644,38.44,78035.28,24.7,0.96206,4e-05,4.40894]
[1776437844665,38.44,78028.91,24.7,0.96179,4e-05,4.43476]
[1776437848111,38.45,78021.18,24.7,0.96146,4e-05,4.46567]
[1776437853728,38.46,78025.54,24.7,0.96163,4e-05,4.44856]
[1776437856749,38.46,78026.93,24.7,0.96167,4e-05,4.44494]
[1776437861784,38.47,78024.63,24.7,0.96155,4e-05,4.45635]
[1776437866819,38.48,78023.62,24.7,0.96148,4e-05,4.4628]
[1776437867826,38.48,78018.12,24.7,0.96125,4e-05,4.48416]
[1776437868556,38.48,78018.12,24.7,0.96125,4e-05,4.48416]
[1776437868691,38.48,78018.12,24.7,0.96125,4e-05,4.48416]
[1776437868936,38.48,78018.12,24.7,0.96125,4e-05,4.48416]
[1776437869024,38.48,78016.08,24.7,0.96116,4e-05,4.49239]
[1776437869840,38.48,78021.7,24.7,0.96138,4e-05,4.47154]
[1776437870848,38.48,78025.72,24.7,0.96154,4e-05,4.45683]
[1776437871856,38.48,78021.75,24.7,0.96138,4e-05,4.47238]
[1776437872863,38.48,78017.69,24.7,0.9612,4e-05,4.48828]
[1776437875884,38.49,78019.79,24.7,0.96128,4e-05,4.48173]
[1776437877898,38.49,78024.63,24.7,0.96146,4e-05,4.46437]
[1776437879911,38.49,78021.88,24.7,0.96134,4e-05,4.47578]
[1776437880919,38.49,78019.89,24.7,0.96125,4e-05,4.48381]
[1776437881926,38.5,78006.03,24.7,0.96068,4e-05,4.53707]
[1776437882933,38.5,78005.85,24.7,0.96067,4e-05,4.53813]
[1776437883940,38.5,78009.63,24.7,0.96082,4e-05,4.52407]
[1776437884947,38.5,78014.87,24.7,0.96103,4e-05,4.5045]
[1776437885693,38.5,78014.87,24.7,0.96103,4e-05,4.5045]
[1776437888975,38.5,78009.96,24.7,0.96081,4e-05,4.52493]
[1776437891709,38.5,78010.55,24.7,0.96083,4e-05,4.52306]
[1776437894010,38.51,78013.28,24.7,0.96093,4e-05,4.51422]
[1776437899048,38.52,78027.13,24.7,0.96147,4e-05,4.46374]
[1776437899979,38.52,78027.13,24.7,0.96147,4e-05,4.46374]
[1776437900035,38.52,78027.13,24.7,0.96147,4e-05,4.46374]
[1776437900193,38.52,78027.13,24.7,0.96147,4e-05,4.46374]
[1776437900260,38.52,78035.65,24.7,0.96181,4e-05,4.43212]
[1776437901062,38.52,78041.91,24.7,0.96206,4e-05,4.40892]
[1776437902070,38.52,78044.34,24.7,0.96215,4e-05,4.40016]
[1776437903077,38.52,78046.31,24.7,0.96223,4e-05,4.39314]
[1776437906098,38.52,78043.37,24.7,0.9621,4e-05,4.40548]
[1776437907105,38.52,78036.62,24.7,0.96182,4e-05,4.43141]
[1776437908112,38.53,78034.31,24.7,0.96172,4e-05,4.44066]
[1776437911133,38.53,78031.57,24.7,0.96162,4e-05,4.44891]
[1776437912139,38.53,78029.76,24.7,0.96154,4e-05,4.45626]
[1776437915161,38.54,78035.18,24.7,0.96174,4e-05,4.43739]
[1776437916167,38.54,78031.19,24.7,0.96158,4e-05,4.45297]
[1776437917175,38.54,78029.78,24.7,0.96151,4e-05,4.45882]
[1776437918182,38.54,78027.55,24.7,0.96142,4e-05,4.46776]
[1776437919189,38.54,78021.84,24.7,0.96118,4e-05,4.48988]
[1776437920196,38.54,78012.14,24.7,0.96078,4e-05,4.52724]
[1776437921203,38.54,78009.79,24.7,0.96068,4e-05,4.53661]
[1776437923219,38.55,78007.03,24.7,0.96055,4e-05,4.54796]
[1776437924226,38.55,77985.73,24.7,0.95966,4e-05,4.63034]
[1776437925235,38.55,77983.0,24.7,0.95954,4e-05,4.6413]
[1776437925593,38.55,77983.0,24.7,0.95954,4e-05,4.6413]
[1776437926240,38.55,77981.2,24.7,0.95946,4e-05,4.64853]
[1776437927815,38.55,77981.68,24.7,0.95948,4e-05,4.6469]
[1776437927886,38.55,77981.68,24.7,0.95948,4e-05,4.6469]
[1776437928255,38.55,77988.0,24.7,0.95974,4e-05,4.62263]
[1776437929503,38.55,77991.93,24.7,0.9599,4e-05,4.60794]
[1776437930269,38.55,77997.52,24.7,0.96014,4e-05,4.5864]
[1776437931276,38.55,77996.08,24.7,0.96007,4e-05,4.59224]
[1776437932283,38.55,77998.26,24.7,0.96016,4e-05,4.58418]
[1776437933290,38.56,78010.58,24.7,0.96067,4e-05,4.53728]
[1776437934297,38.56,78013.52,24.7,0.96079,4e-05,4.52639]
[1776437934939,38.56,78013.52,24.7,0.96079,4e-05,4.52639]
[1776437935303,38.56,78013.95,24.7,0.9608,4e-05,4.52516]
[1776437937945,38.56,78013.53,24.7,0.96077,4e-05,4.5276]
[1776437938034,38.56,78013.53,24.7,0.96077,4e-05,4.5276]
[1776437938164,38.56,78013.53,24.7,0.96077,4e-05,4.5276]
[1776437938198,38.56,78013.53,24.7,0.96077,4e-05,4.5276]
[1776437938325,38.56,78011.47,24.7,0.96068,4e-05,4.53588]
[1776437941346,38.56,78008.52,24.7,0.96055,4e-05,4.54837]
[1776437942353,38.57,78006.43,24.7,0.96046,4e-05,4.55677]
[1776437943360,38.57,78003.37,24.7,0.96033,4e-05,4.56888]
[1776437945374,38.57,78000.99,24.7,0.96022,4e-05,4.57874]
[1776437946381,38.57,77989.35,24.7,0.95973,4e-05,4.62394]
[1776437948396,38.57,77988.83,24.7,0.95969,4e-05,4.62719]
[1776437949403,38.57,78002.67,24.7,0.96027,4e-05,4.57387]
[1776437950410,38.57,78000.52,24.7,0.96018,4e-05,4.58291]
[1776437953430,38.58,77992.82,24.7,0.95984,4e-05,4.6141]
[1776437954438,38.58,77991.4,24.7,0.95977,4e-05,4.62004]
[1776437955445,38.58,77986.21,24.7,0.95955,4e-05,4.64057]
[1776437956451,38.58,77983.11,24.7,0.95941,4e-05,4.65301]
[1776437957459,38.58,77984.56,24.7,0.95947,4e-05,4.64758]
[1776437958466,38.58,77982.65,24.7,0.95939,4e-05,4.65521]
[1776437959473,38.59,77977.57,24.7,0.95917,4e-05,4.67535]
[1776437960480,38.59,77982.11,24.7,0.95936,4e-05,4.65806]
[1776437964508,38.59,77983.64,24.7,0.95941,4e-05,4.65369]
[1776437965515,38.59,77986.02,24.7,0.9595,4e-05,4.64486]
[1776437968536,38.59,77983.58,24.7,0.95939,4e-05,4.65556]
[1776437969543,38.6,77981.74,24.7,0.9593,4e-05,4.6631]
[1776437971557,38.6,77978.5,24.7,0.95919,4e-05,4.67268]
[1776437976592,38.6,77978.42,24.7,0.95917,4e-05,4.67483]
[1776437980621,38.61,77975.61,24.7,0.95903,4e-05,4.68724]
[1776437981628,38.61,77972.13,24.7,0.95888,4e-05,4.70117]
[1776437982801,38.61,77967.13,24.7,0.95866,4e-05,4.72106]
[1776437983755,38.61,77972.4,24.7,0.95888,4e-05,4.70075]
[1776437984650,38.61,77974.19,24.7,0.95896,4e-05,4.69409]
[1776437985657,38.61,77965.8,24.7,0.95859,4e-05,4.72725]
[1776437986664,38.61,77961.75,24.7,0.95841,4e-05,4.74343]
[1776437987671,38.61,77959.22,24.7,0.9583,4e-05,4.75364]
[1776437989508,38.61,77959.22,24.7,0.9583,4e-05,4.75364]
[1776437989547,38.61,77957.67,24.7,0.95823,4e-05,4.76021]
[1776437990477,38.61,77957.67,24.7,0.95823,4e-05,4.76021]
[1776437990511,38.61,77943.74,24.7,0.95762,4e-05,4.81529]
[1776437991012,38.62,77936.73,24.7,0.95731,4e-05,4.8433]
[1776437991699,38.62,77940.21,24.7,0.95747,4e-05,4.82953]
[1776437993054,38.62,77940.21,24.7,0.95747,4e-05,4.82953]
[1776437994260,38.62,77940.7,24.7,0.95749,4e-05,4.82769]
[1776437994331,38.62,77941.46,24.7,0.95752,4e-05,4.82478]
[1776437998748,38.62,77942.8,24.7,0.95757,4e-05,4.81997]
[1776437999760,38.62,77946.79,24.7,0.95775,4e-05,4.80424]
[1776438000828,38.62,77948.48,24.7,0.95782,4e-05,4.79767]
[1776438002438,38.62,77948.48,24.7,0.95782,4e-05,4.79767]
[1776438002489,38.62,77946.96,24.7,0.95775,4e-05,4.80395]
[1776438002779,38.62,77940.2,24.7,0.95745,4e-05,4.83078]
[1776438004393,38.62,77917.08,24.7,0.95642,4e-05,4.9234]
[1776438004793,38.62,77914.36,24.7,0.9563,4e-05,4.93429]
[1776438005800,38.62,77922.48,24.7,0.95667,4e-05,4.90151]
[1776438007816,38.62,77944.59,24.7,0.95765,4e-05,4.81317]
[1776438009304,38.62,77944.59,24.7,0.95765,4e-05,4.81317]
[1776438009450,38.62,77944.59,24.7,0.95765,4e-05,4.81317]
[1776438009498,38.62,77946.31,24.7,0.95772,4e-05,4.80646]
[1776438010438,38.62,77946.31,24.7,0.95772,4e-05,4.80646]
[1776438010484,38.62,77971.08,24.7,0.95879,4e-05,4.70906]
[1776438010837,38.62,77981.38,24.7,0.95923,4e-05,4.66918]
[1776438011845,38.62,77982.68,24.7,0.95928,4e-05,4.66447]
[1776438012852,38.62,77987.01,24.7,0.95946,4e-05,4.64802]
[1776438013859,38.62,77982.65,24.7,0.95927,4e-05,4.66532]
[1776438014866,38.62,77980.07,24.7,0.95916,4e-05,4.6757]
[1776438015872,38.62,77981.83,24.7,0.95923,4e-05,4.66919]
[1776438016880,38.63,77987.85,24.7,0.95948,4e-05,4.64617]
[1776438018279,38.63,77965.56,24.7,0.95853,4e-05,4.73344]
[1776438018894,38.63,77942.19,24.7,0.95751,4e-05,4.82595]
[1776438019902,38.63,77939.91,24.7,0.9574,4e-05,4.83509]
[1776438020908,38.63,77950.03,24.7,0.95785,4e-05,4.795]
[1776438022459,38.63,77950.03,24.7,0.95785,4e-05,4.795]
[1776438022527,38.63,77950.03,24.7,0.95785,4e-05,4.795]
[1776438022529,38.63,77953.03,24.7,0.95798,4e-05,4.78342]
[1776438022922,38.63,77948.41,24.7,0.95777,4e-05,4.80169]
[1776438023929,38.63,77946.67,24.7,0.9577,4e-05,4.8087]
[1776438024936,38.63,77940.77,24.7,0.95744,4e-05,4.83223]
[1776438025943,38.63,77938.26,24.7,0.95733,4e-05,4.84229]
[1776438028453,38.63,77937.26,24.7,0.95728,4e-05,4.84632]
[1776438028477,38.63,77930.96,24.7,0.957,4e-05,4.87151]
[1776438029286,38.63,77930.96,24.7,0.957,4e-05,4.87151]
[1776438029379,38.63,77929.55,24.7,0.95694,4e-05,4.87715]
[1776438029982,38.63,77924.36,24.7,0.95671,4e-05,4.89793]
[1776438030989,38.63,77921.4,24.7,0.95658,4e-05,4.90977]
[1776438031996,38.63,77914.57,24.7,0.9563,4e-05,4.93332]
[1776438033069,38.63,77914.57,24.7,0.9563,4e-05,4.93332]
[1776438033145,38.63,77911.24,24.7,0.95615,5e-05,4.94665]
[1776438034010,38.63,77903.0,24.7,0.95578,5e-05,4.97989]
[1776438035576,38.63,77903.0,24.7,0.95578,5e-05,4.97989]
[1776438035654,38.63,77903.0,24.7,0.95578,5e-05,4.97989]
[1776438035627,38.63,77903.04,24.7,0.95579,5e-05,4.97935]
[1776438036230,38.63,77899.52,24.7,0.95563,5e-05,4.99365]
[1776438037075,38.63,77899.52,24.7,0.95563,5e-05,4.99365]
[1776438037164,38.63,77896.06,24.7,0.95547,5e-05,5.00752]
[1776438038052,38.63,77894.29,24.7,0.95539,5e-05,5.0145]
[1776438041128,38.62,77895.08,24.7,0.95544,5e-05,5.01079]
[1776438041446,38.62,77895.08,24.7,0.95544,5e-05,5.01079]
[1776438041725,38.62,77894.76,24.7,0.95542,5e-05,5.01185]
[1776438042150,38.62,77894.76,24.7,0.95542,5e-05,5.01185]
[1776438042188,38.62,77894.76,24.7,0.95542,5e-05,5.01185]
[1776438042440,38.62,77894.76,24.7,0.95542,5e-05,5.01185]
[1776438042502,38.62,77895.16,24.7,0.95544,5e-05,5.00998]
[1776438043121,38.62,77895.16,24.7,0.95544,5e-05,5.00998]
[1776438043190,38.62,77893.59,24.7,0.95538,5e-05,5.01614]
[1776438044097,38.62,77895.88,24.7,0.95551,5e-05,5.00433]
[1776438046111,38.62,77906.54,24.7,0.95599,5e-05,4.96143]
[1776438047118,38.62,77903.62,24.7,0.95585,5e-05,4.97419]
[1776438048261,38.62,77903.62,24.7,0.95585,5e-05,4.97419]
[1776438048319,38.62,77903.62,24.7,0.95585,5e-05,4.97419]
[1776438048637,38.62,77902.44,24.7,0.95578,5e-05,4.97969]
[1776438049205,38.62,77902.44,24.7,0.95578,5e-05,4.97969]
[1776438049576,38.62,77902.44,24.7,0.95578,5e-05,4.97969]
[1776438049669,38.62,77901.46,24.7,0.95573,5e-05,4.98429]
[1776438050140,38.62,77896.91,24.7,0.95553,5e-05,5.00279]
[1776438051147,38.63,77895.44,24.7,0.95542,5e-05,5.01195]
[1776438052156,38.63,77897.85,24.7,0.95553,5e-05,5.00213]
[1776438053370,38.63,77897.85,24.7,0.95553,5e-05,5.00213]
[1776438053554,38.63,77897.85,24.7,0.95553,5e-05,5.00213]
[1776438053703,38.63,77897.85,24.7,0.95553,5e-05,5.00213]
[1776438053604,38.65,77907.15,24.7,0.95586,5e-05,4.97274]
[1776438054172,38.65,77917.21,24.7,0.95632,4e-05,4.93219]
[1776438055179,38.66,77935.94,24.7,0.95714,4e-05,4.85784]
[1776438056214,38.66,77935.94,24.7,0.95714,4e-05,4.85784]
[1776438056308,38.69,77952.05,24.7,0.95772,4e-05,4.80601]
[1776438057703,38.69,77952.05,24.7,0.95772,4e-05,4.80601]
[1776438057193,38.69,77955.53,24.7,0.95787,4e-05,4.79226]
[1776438058200,38.71,77955.15,24.7,0.95779,4e-05,4.79961]
[1776438059208,38.72,77962.87,24.7,0.95807,4e-05,4.77469]
[1776438060316,38.72,77962.87,24.7,0.95807,4e-05,4.77469]
[1776438060446,38.72,77962.87,24.7,0.95807,4e-05,4.77469]
[1776438060690,38.72,77962.87,24.7,0.95807,4e-05,4.77469]
[1776438060546,38.78,77972.79,24.7,0.95825,4e-05,4.75857]
[1776438061221,38.78,77973.75,24.7,0.95829,4e-05,4.75481]
[1776438062626,38.84,77976.87,24.7,0.95819,4e-05,4.76405]
[1776438063235,38.84,77981.33,24.7,0.95838,4e-05,4.7466]
[1776438064242,38.88,77985.36,24.7,0.95843,4e-05,4.74264]
[1776438065249,38.91,77989.31,24.7,0.95847,4e-05,4.73904]
[1776438068312,39.01,77990.42,24.7,0.95814,4e-05,4.77]
[1776438069277,39.04,77992.48,24.7,0.9581,4e-05,4.7734]
[1776438070502,39.1,77990.74,24.7,0.95778,4e-05,4.80268]
[1776438071290,39.1,77982.31,24.7,0.95742,4e-05,4.83573]
[1776438073305,39.16,77985.47,24.7,0.95732,4e-05,4.84431]
[1776438074312,39.21,77986.93,24.7,0.95717,4e-05,4.85837]
[1776438077188,39.24,77987.6,24.7,0.95709,4e-05,4.86551]
[1776438077435,39.24,77987.6,24.7,0.95709,4e-05,4.86551]
[1776438077701,39.24,77987.6,24.7,0.95709,4e-05,4.86551]
[1776438077489,39.29,77972.92,24.7,0.95624,4e-05,4.94259]
[1776438078339,39.32,77967.76,24.7,0.95592,4e-05,4.97136]
[1776438078999,39.32,77967.76,24.7,0.95592,4e-05,4.97136]
[1776438079347,39.34,77962.61,24.7,0.95561,4e-05,4.99965]
[1776438080082,39.34,77962.61,24.7,0.95561,4e-05,4.99965]
[1776438080195,39.34,77962.61,24.7,0.95561,4e-05,4.99965]
[1776438080307,39.34,77962.61,24.7,0.95561,4e-05,4.99965]
[1776438080437,39.34,77962.61,24.7,0.95561,4e-05,4.99965]
[1776438080458,39.34,77962.61,24.7,0.95561,4e-05,4.99965]
[1776438080600,39.34,77962.61,24.7,0.95561,4e-05,4.99965]
[1776438080727,39.34,77962.61,24.7,0.95561,4e-05,4.99965]
[1776438080935,39.36,77962.21,24.7,0.95551,4e-05,5.00852]
[1776438081086,39.36,77962.21,24.7,0.95551,4e-05,5.00852]
[1776438081361,39.38,77955.89,24.7,0.95515,5e-05,5.04093]
[1776438083374,39.41,77953.02,24.7,0.95487,5e-05,5.06536]
[1776438086396,39.46,77956.45,24.7,0.95483,5e-05,5.06945]
[1776438087403,39.48,77960.71,24.7,0.95496,5e-05,5.05837]
[1776438088410,39.5,77958.4,24.7,0.95478,5e-05,5.0738]
[1776438089418,39.51,77953.9,24.7,0.95452,5e-05,5.09778]
[1776438090425,39.53,77947.72,24.7,0.95417,5e-05,5.1282]
[1776438091479,39.53,77947.72,24.7,0.95417,5e-05,5.1282]
[1776438091697,39.53,77947.72,24.7,0.95417,5e-05,5.1282]
[1776438091560,39.54,77935.04,24.7,0.95357,5e-05,5.18059]
[1776438091936,39.54,77935.04,24.7,0.95357,5e-05,5.18059]
[1776438092442,39.55,77927.84,24.7,0.95319,5e-05,5.21406]
[1776438093449,39.56,77913.14,24.7,0.95246,5e-05,5.27781]
[1776438094456,39.57,77894.2,24.7,0.95153,5e-05,5.359]
[1776438095086,39.57,77894.2,24.7,0.95153,5e-05,5.359]
[1776438095463,39.58,77889.31,24.7,0.95128,5e-05,5.38093]
[1776438096594,39.58,77889.31,24.7,0.95128,5e-05,5.38093]
[1776438097663,39.58,77890.12,24.7,0.95131,5e-05,5.37832]
[1776438097738,39.58,77890.12,24.7,0.95131,5e-05,5.37832]
[1776438097736,39.58,77893.39,24.7,0.95147,5e-05,5.36486]
[1776438099599,39.58,77893.81,24.7,0.95147,5e-05,5.3646]
[1776438100498,39.58,77887.64,24.7,0.95117,5e-05,5.39055]
[1776438102323,39.59,77886.95,24.7,0.95112,5e-05,5.39454]
[1776438102347,39.59,77886.95,24.7,0.95112,5e-05,5.39454]
[1776438102610,39.59,77889.99,24.7,0.95127,5e-05,5.38188]
[1776438103498,39.59,77889.99,24.7,0.95127,5e-05,5.38188]
[1776438103538,39.6,77875.15,24.7,0.95048,5e-05,5.45066]
[1776438104545,39.61,77880.37,24.7,0.95072,5e-05,5.42927]
[1776438105297,39.61,77880.37,24.7,0.95072,5e-05,5.42927]
[1776438105552,39.61,77873.33,24.7,0.95038,5e-05,5.45927]
[1776438106312,39.61,77873.33,24.7,0.95038,5e-05,5.45927]
[1776438106559,39.62,77868.05,24.7,0.95007,5e-05,5.48609]
[1776438107378,39.62,77868.05,24.7,0.95007,5e-05,5.48609]
[1776438107566,39.62,77876.0,24.7,0.95045,5e-05,5.45267]
[1776438108014,39.62,77876.0,24.7,0.95045,5e-05,5.45267]
[1776438108054,39.62,77876.0,24.7,0.95045,5e-05,5.45267]
[1776438108142,39.62,77876.0,24.7,0.95045,5e-05,5.45267]
[1776438108573,39.63,77859.57,24.7,0.9496,5e-05,5.52664]
[1776438109580,39.64,77848.44,24.7,0.94901,5e-05,5.57742]
[1776438110588,39.65,77839.02,24.7,0.94851,5e-05,5.61986]
[1776438111595,39.65,77828.62,24.7,0.94799,5e-05,5.66454]
[1776438112602,39.65,77820.46,24.7,0.94756,5e-05,5.7005]
[1776438113610,39.65,77824.65,24.7,0.94777,5e-05,5.68278]
[1776438114617,39.65,77829.63,24.7,0.94802,5e-05,5.66207]
[1776438115078,39.65,77829.63,24.7,0.94802,5e-05,5.66207]
[1776438115186,39.65,77829.63,24.7,0.94802,5e-05,5.66207]
[1776438115308,39.65,77829.63,24.7,0.94802,5e-05,5.66207]
[1776438115624,39.66,77834.17,24.7,0.94823,5e-05,5.64364]
[1776438115801,39.66,77834.17,24.7,0.94823,5e-05,5.64364]
[1776438115818,39.66,77834.17,24.7,0.94823,5e-05,5.64364]
[1776438115971,39.66,77834.17,24.7,0.94823,5e-05,5.64364]
[1776438116042,39.66,77834.17,24.7,0.94823,5e-05,5.64364]
[1776438116149,39.66,77834.17,24.7,0.94823,5e-05,5.64364]
[1776438116631,39.66,77838.27,24.7,0.94842,5e-05,5.62744]
[1776438117638,39.66,77852.74,24.7,0.94912,5e-05,5.56746]
[1776438118645,39.67,77864.17,24.7,0.94966,5e-05,5.52165]
[1776438119653,39.68,77885.4,24.7,0.95065,5e-05,5.43583]
[1776438120660,39.69,77892.03,24.7,0.95092,5e-05,5.41291]
[1776438121213,39.69,77892.03,24.7,0.95092,5e-05,5.41291]
[1776438121282,39.69,77892.03,24.7,0.95092,5e-05,5.41291]
[1776438121437,39.69,77892.03,24.7,0.95092,5e-05,5.41291]
[1776438121690,39.69,77892.03,24.7,0.95092,5e-05,5.41291]
[1776438122521,39.71,77892.43,24.7,0.95088,5e-05,5.41635]
[1776438122694,39.71,77892.43,24.7,0.95088,5e-05,5.41635]
[1776438122798,39.72,77896.39,24.7,0.95101,5e-05,5.4049]
[1776438122935,39.72,77896.39,24.7,0.95101,5e-05,5.4049]
[1776438123683,39.74,77892.34,24.7,0.95076,5e-05,5.427]
[1776438124690,39.75,77890.82,24.7,0.95063,5e-05,5.4382]
[1776438125697,39.76,77885.9,24.7,0.95034,5e-05,5.46346]
[1776438126704,39.76,77882.89,24.7,0.95019,5e-05,5.47634]
[1776438127191,39.76,77882.89,24.7,0.95019,5e-05,5.47634]
[1776438127711,39.76,77882.87,24.7,0.95019,5e-05,5.47652]
[1776438129211,39.76,77882.43,24.7,0.95017,5e-05,5.47846]
[1776438130732,39.76,77874.96,24.7,0.9498,5e-05,5.51003]
[1776438131739,39.76,77871.74,24.7,0.94965,5e-05,5.52315]
[1776438132372,39.76,77871.74,24.7,0.94965,5e-05,5.52315]
[1776438132441,39.76,77871.74,24.7,0.94965,5e-05,5.52315]
[1776438132688,39.76,77871.74,24.7,0.94965,5e-05,5.52315]
[1776438132746,39.76,77867.44,24.7,0.94944,5e-05,5.54068]
[1776438133753,39.76,77857.5,24.7,0.94896,5e-05,5.58188]
[1776438134760,39.75,77846.38,24.7,0.94843,5e-05,5.6276]
[1776438135742,39.75,77846.38,24.7,0.94843,5e-05,5.6276]
[1776438135752,39.75,77846.38,24.7,0.94843,5e-05,5.6276]
[1776438135768,39.75,77841.43,24.7,0.94821,5e-05,5.64643]
[1776438135890,39.75,77841.43,24.7,0.94821,5e-05,5.64643]
[1776438135938,39.75,77841.43,24.7,0.94821,5e-05,5.64643]
[1776438136775,39.74,77845.4,24.7,0.94843,5e-05,5.6269]
[1776438137782,39.74,77842.33,24.7,0.94831,5e-05,5.63774]
[1776438138789,39.73,77844.61,24.7,0.94845,5e-05,5.6256]
[1776438139796,39.72,77849.14,24.7,0.9487,5e-05,5.6041]
[1776438140803,39.72,77851.69,24.7,0.94885,5e-05,5.5914]
[1776438141810,39.71,77855.54,24.7,0.94906,5e-05,5.57341]
[1776438145193,39.7,77855.33,24.7,0.94909,5e-05,5.57019]
[1776438145294,39.7,77853.77,24.7,0.94902,5e-05,5.5768]
[1776438147141,39.69,77859.83,24.7,0.94935,5e-05,5.54817]
[1776438147853,39.69,77869.89,24.7,0.94986,5e-05,5.50473]
[1776438149590,39.69,77869.89,24.7,0.94986,5e-05,5.50473]
[1776438149697,39.69,77869.89,24.7,0.94986,5e-05,5.50473]
[1776438149739,39.69,77867.62,24.7,0.94975,5e-05,5.51358]
[1776438150412,39.69,77867.62,24.7,0.94975,5e-05,5.51358]
[1776438150431,39.69,77871.36,24.7,0.94994,5e-05,5.49767]
[1776438150874,39.69,77876.93,24.7,0.95021,5e-05,5.47428]
[1776438151881,39.69,77873.37,24.7,0.95007,5e-05,5.48536]
[1776438152981,39.69,77873.37,24.7,0.95007,5e-05,5.48536]
[1776438153028,39.69,77873.37,24.7,0.95007,5e-05,5.48536]
[1776438153204,39.69,77873.37,24.7,0.95007,5e-05,5.48536]
[1776438153269,39.69,77873.37,24.7,0.95007,5e-05,5.48536]
[1776438153436,39.69,77873.37,24.7,0.95007,5e-05,5.48536]
[1776438153692,39.69,77873.37,24.7,0.95007,5e-05,5.48536]
[1776438153793,39.69,77870.41,24.7,0.94993,5e-05,5.49758]
[1776438153894,39.69,77865.82,24.7,0.9497,5e-05,5.51691]
[1776438154861,39.69,77865.82,24.7,0.9497,5e-05,5.51691]
[1776438154936,39.69,77865.82,24.7,0.9497,5e-05,5.51691]
[1776438155026,39.69,77865.82,24.7,0.9497,5e-05,5.51691]
[1776438155066,39.69,77855.43,24.7,0.94919,5e-05,5.56034]
[1776438155909,39.69,77839.16,24.7,0.94839,5e-05,5.62956]
[1776438156916,39.68,77835.72,24.7,0.94825,5e-05,5.64086]
[1776438157945,39.68,77835.72,24.7,0.94825,5e-05,5.64086]
[1776438158192,39.68,77835.72,24.7,0.94825,5e-05,5.64086]
[1776438158245,39.67,77831.57,24.7,0.94807,5e-05,5.65626]
[1776438159054,39.67,77831.57,24.7,0.94807,5e-05,5.65626]
[1776438159122,39.67,77827.37,24.7,0.94789,5e-05,5.67173]
[1776438159936,39.66,77834.89,24.7,0.9483,5e-05,5.63673]
[1776438161519,39.65,77828.93,24.7,0.94803,5e-05,5.65956]
[1776438162958,39.64,77823.83,24.7,0.9478,5e-05,5.67904]
[1776438163964,39.64,77821.11,24.7,0.94769,5e-05,5.68806]
[1776438164972,39.63,77819.66,24.7,0.94765,5e-05,5.6915]
[1776438165979,39.62,77821.85,24.7,0.9478,5e-05,5.67925]
[1776438167075,39.62,77818.95,24.7,0.94765,5e-05,5.69147]
[1776438167993,39.62,77820.75,24.7,0.94775,5e-05,5.68343]
[1776438169000,39.61,77815.6,24.7,0.94752,5e-05,5.70292]
[1776438170008,39.61,77812.43,24.7,0.94736,5e-05,5.7163]
[1776438171014,39.61,77816.38,24.7,0.94756,5e-05,5.69892]
[1776438173028,39.61,77809.85,24.7,0.94724,5e-05,5.72653]
[1776438174035,39.6,77806.69,24.7,0.94712,5e-05,5.73681]
[1776438175437,39.6,77801.86,24.7,0.94687,5e-05,5.75739]
[1776438176049,39.6,77799.69,24.7,0.94677,5e-05,5.76643]
[1776438177056,39.6,77796.17,24.7,0.94659,5e-05,5.78133]
[1776438178063,39.6,77793.53,24.7,0.94646,5e-05,5.7924]
[1776438179330,39.6,77791.06,24.7,0.94633,5e-05,5.80272]
[1776438181412,39.59,77790.75,24.7,0.94632,5e-05,5.80361]
[1776438181999,39.59,77790.75,24.7,0.94632,5e-05,5.80361]
[1776438182056,39.59,77790.75,24.7,0.94632,5e-05,5.80361]
[1776438182243,39.59,77777.84,24.7,0.94566,5e-05,5.85916]
[1776438183890,39.59,77777.84,24.7,0.94566,5e-05,5.85916]
[1776438184111,39.59,77787.31,24.7,0.94615,5e-05,5.81801]
[1776438185431,39.59,77787.31,24.7,0.94615,5e-05,5.81801]
[1776438185531,39.59,77794.0,24.7,0.9465,5e-05,5.7888]
[1776438186767,39.59,77794.0,24.7,0.9465,5e-05,5.7888]
[1776438186811,39.59,77789.16,24.7,0.94625,5e-05,5.80988]
[1776438187162,39.59,77789.16,24.7,0.94625,5e-05,5.80988]
[1776438187600,39.59,77789.16,24.7,0.94625,5e-05,5.80988]
[1776438187693,39.59,77789.16,24.7,0.94625,5e-05,5.80988]
[1776438187791,39.59,77786.6,24.7,0.94612,5e-05,5.82103]
[1776438188151,39.59,77781.92,24.7,0.94587,5e-05,5.84151]
[1776438189158,39.59,77776.01,24.7,0.94557,5e-05,5.86736]
[1776438190165,39.59,77772.72,24.7,0.94539,5e-05,5.88224]
[1776438191452,39.59,77772.72,24.7,0.94539,5e-05,5.88224]
[1776438191463,39.59,77773.62,24.7,0.94543,5e-05,5.87908]
[1776438191887,39.59,77773.62,24.7,0.94543,5e-05,5.87908]
[1776438191990,39.59,77773.62,24.7,0.94543,5e-05,5.87908]
[1776438192198,39.59,77773.62,24.7,0.94543,5e-05,5.87908]
[1776438192438,39.59,77773.62,24.7,0.94543,5e-05,5.87908]
[1776438192569,39.59,77773.62,24.7,0.94543,5e-05,5.87908]
[1776438192721,39.59,77773.62,24.7,0.94543,5e-05,5.87908]
[1776438192794,39.59,77778.19,24.7,0.94567,5e-05,5.8589]
[1776438193450,39.59,77778.19,24.7,0.94567,5e-05,5.8589]
[1776438193480,39.59,77783.15,24.7,0.94593,5e-05,5.83716]
[1776438194223,39.59,77783.15,24.7,0.94593,5e-05,5.83716]
[1776438194811,39.59,77783.15,24.7,0.94593,5e-05,5.83716]
[1776438194859,39.59,77779.31,24.7,0.94573,5e-05,5.85339]
[1776438194936,39.59,77779.31,24.7,0.94573,5e-05,5.85339]
[1776438195194,39.59,77779.31,24.7,0.94573,5e-05,5.85339]
[1776438197214,39.59,77774.91,24.7,0.94551,5e-05,5.87162]
[1776438198221,39.59,77776.97,24.7,0.94563,5e-05,5.86202]
[1776438199406,39.59,77776.97,24.7,0.94563,5e-05,5.86202]
[1776438199477,39.59,77776.97,24.7,0.94563,5e-05,5.86202]
[1776438199653,39.59,77776.97,24.7,0.94563,5e-05,5.86202]
[1776438199727,39.59,77776.97,24.7,0.94563,5e-05,5.86202]
[1776438199829,39.59,77777.16,24.7,0.94565,5e-05,5.86011]
[1776438199935,39.59,77777.16,24.7,0.94565,5e-05,5.86011]
[1776438200042,39.59,77777.16,24.7,0.94565,5e-05,5.86011]
[1776438200192,39.59,77777.16,24.7,0.94565,5e-05,5.86011]
[1776438200436,39.59,77777.16,24.7,0.94565,5e-05,5.86011]
[1776438200846,39.58,77786.93,24.7,0.94617,5e-05,5.81685]
[1776438203675,39.58,77787.84,24.7,0.94622,5e-05,5.8124]
[1776438203690,39.58,77787.84,24.7,0.94622,5e-05,5.8124]
[1776438203781,39.58,77793.55,24.7,0.94652,5e-05,5.78661]
[1776438203941,39.58,77793.55,24.7,0.94652,5e-05,5.78661]
[1776438204265,39.58,77799.77,24.7,0.94685,5e-05,5.75955]
[1776438206279,39.58,77801.8,24.7,0.94696,5e-05,5.74998]
[1776438207286,39.58,77797.5,24.7,0.94674,5e-05,5.7683]
[1776438207912,39.58,77797.5,24.7,0.94674,5e-05,5.7683]
[1776438207963,39.58,77797.5,24.7,0.94674,5e-05,5.7683]
[1776438208013,39.58,77797.5,24.7,0.94674,5e-05,5.7683]
[1776438208293,39.58,77778.62,24.7,0.94577,5e-05,5.85036]
[1776438209300,39.58,77772.18,24.7,0.94543,5e-05,5.87866]
[1776438211314,39.58,77776.44,24.7,0.94569,5e-05,5.85569]
[1776438212321,39.58,77781.74,24.7,0.94597,5e-05,5.83241]
[1776438213781,39.58,77775.33,24.7,0.94563,5e-05,5.86055]
[1776438214358,39.58,77769.79,24.7,0.94534,5e-05,5.88491]
[1776438215438,39.58,77769.79,24.7,0.94534,5e-05,5.88491]
[1776438215447,39.58,77764.23,24.7,0.94505,5e-05,5.90941]
[1776438216349,39.58,77757.95,24.7,0.94471,5e-05,5.93712]
[1776438217797,39.58,77757.95,24.7,0.94471,5e-05,5.93712]
[1776438217898,39.58,77756.14,24.7,0.94462,5e-05,5.94492]
[1776438218597,39.58,77756.14,24.7,0.94462,5e-05,5.94492]
[1776438218741,39.58,77756.14,24.7,0.94462,5e-05,5.94492]
[1776438218768,39.58,77754.87,24.7,0.94456,5e-05,5.9504]
[1776438219823,39.58,77751.35,24.7,0.94437,5e-05,5.96587]
[1776438221035,39.58,77750.55,24.7,0.94433,5e-05,5.96942]
[1776438222248,39.57,77751.26,24.7,0.94437,5e-05,5.96609]
[1776438222342,39.57,77751.26,24.7,0.94437,5e-05,5.96609]
[1776438222481,39.57,77751.26,24.7,0.94437,5e-05,5.96609]
[1776438222496,39.57,77751.26,24.7,0.94437,5e-05,5.96609]
[1776438222564,39.57,77749.13,24.7,0.94426,5e-05,5.9752]
[1776438223439,39.57,77749.13,24.7,0.94426,5e-05,5.9752]
[1776438223498,39.57,77748.36,24.7,0.94422,5e-05,5.97844]
[1776438224405,39.57,77746.26,24.7,0.94411,5e-05,5.98778]
[1776438226419,39.57,77749.47,24.7,0.94428,5e-05,5.97312]
[1776438227426,39.57,77746.64,24.7,0.94413,5e-05,5.98551]
[1776438229440,39.57,77749.69,24.7,0.9443,5e-05,5.9716]
[1776438230962,39.57,77749.69,24.7,0.9443,5e-05,5.9716]
[1776438230450,39.57,77766.28,24.7,0.94518,5e-05,5.89799]
[1776438231731,39.57,77766.28,24.7,0.94518,5e-05,5.89799]
[1776438231835,39.57,77737.67,24.7,0.94366,5e-05,6.02483]
[1776438232501,39.57,77699.38,24.7,0.94156,6e-05,6.19736]
[1776438233506,39.57,77666.6,24.7,0.93973,6e-05,6.34672]
[1776438234512,39.55,77650.8,24.7,0.93892,6e-05,6.41169]
[1776438235418,39.55,77650.8,24.7,0.93892,6e-05,6.41169]
[1776438235537,39.55,77650.25,24.7,0.93889,6e-05,6.41424]
[1776438236591,39.55,77652.24,24.7,0.93901,6e-05,6.40501]
[1776438237477,39.55,77652.24,24.7,0.93901,6e-05,6.40501]
[1776438237562,39.55,77681.7,24.7,0.94068,6e-05,6.26929]
[1776438238567,39.55,77680.43,24.7,0.94061,6e-05,6.27515]
[1776438239580,39.55,77671.17,24.7,0.94009,6e-05,6.31765]
[1776438240999,39.55,77671.17,24.7,0.94009,6e-05,6.31765]
[1776438240819,39.55,77692.17,24.7,0.94126,6e-05,6.22167]
[1776438242095,39.55,77692.17,24.7,0.94126,6e-05,6.22167]
[1776438241778,39.55,77707.92,24.7,0.94214,6e-05,6.15014]
[1776438242628,39.55,77680.53,24.7,0.94061,6e-05,6.27508]
[1776438243639,39.55,77676.18,24.7,0.94036,6e-05,6.29578]
[1776438244646,39.55,77669.26,24.7,0.93996,6e-05,6.32782]
[1776438246005,39.55,77669.26,24.7,0.93996,6e-05,6.32782]
[1776438245653,39.55,77652.98,24.7,0.93903,6e-05,6.4032]
[1776438246625,39.55,77652.98,24.7,0.93903,6e-05,6.4032]
[1776438246664,39.55,77638.4,24.7,0.93819,6e-05,6.47105]
[1776438247671,39.55,77637.23,24.7,0.93812,6e-05,6.47646]
[1776438248681,39.55,77628.0,24.7,0.93757,6e-05,6.52029]
[1776438249985,39.55,77628.0,24.7,0.93757,6e-05,6.52029]
[1776438249688,39.57,77629.72,24.7,0.9376,6e-05,6.51835]
[1776438250695,39.57,77626.17,24.7,0.93737,6e-05,6.53632]
[1776438251702,39.58,77634.86,24.7,0.93787,6e-05,6.4967]
[1776438252703,39.58,77634.86,24.7,0.93787,6e-05,6.4967]
[1776438252748,39.58,77633.15,24.7,0.93775,6e-05,6.50635]
[1776438254725,39.59,77635.97,24.7,0.93788,6e-05,6.49602]
[1776438255738,39.59,77659.0,24.7,0.93919,6e-05,6.39065]
[1776438256738,39.59,77659.0,24.7,0.93919,6e-05,6.39065]
[1776438256742,39.61,77674.63,24.7,0.93998,6e-05,6.32672]
[1776438257593,39.61,77674.63,24.7,0.93998,6e-05,6.32672]
[1776438257749,39.64,77659.45,24.7,0.939,6e-05,6.40583]
[1776438258756,39.66,77640.0,24.7,0.93778,6e-05,6.50396]
[1776438259763,39.67,77653.05,24.7,0.93847,6e-05,6.4494]
[1776438260772,39.69,77647.34,24.7,0.93805,6e-05,6.48289]
[1776438261353,39.69,77647.34,24.7,0.93805,6e-05,6.48289]
[1776438261785,39.69,77664.82,24.7,0.93906,6e-05,6.40189]
[1776438262789,39.73,77670.92,24.7,0.93924,6e-05,6.38762]
[1776438263260,39.73,77670.92,24.7,0.93924,6e-05,6.38762]
[1776438263796,39.73,77667.08,24.7,0.93901,6e-05,6.40611]
[1776438265811,39.73,77677.46,24.7,0.93959,6e-05,6.3593]
[1776438266265,39.73,77677.46,24.7,0.93959,6e-05,6.3593]
[1776438266822,39.73,77685.31,24.7,0.94002,6e-05,6.32386]
[1776438267827,39.74,77701.01,24.7,0.9409,6e-05,6.25283]
[1776438268834,39.74,77720.94,24.7,0.942,5e-05,6.16282]
[1776438269841,39.74,77727.5,24.7,0.94235,5e-05,6.13367]
[1776438270985,39.74,77731.96,24.7,0.94259,5e-05,6.11407]
[1776438272381,39.74,77732.56,24.7,0.94265,5e-05,6.10755]
[1776438272862,39.74,77739.74,24.7,0.94304,5e-05,6.07588]
[1776438274876,39.76,77736.02,24.7,0.94277,5e-05,6.09818]
[1776438276993,39.76,77735.65,24.7,0.94274,5e-05,6.10032]
[1776438276905,39.76,77732.17,24.7,0.94255,5e-05,6.11641]
[1776438277902,39.76,77711.37,24.7,0.9414,6e-05,6.21062]
[1776438278908,39.76,77713.17,24.7,0.94149,6e-05,6.20326]
[1776438279915,39.76,77719.98,24.7,0.94186,6e-05,6.17329]
[1776438280841,39.76,77719.98,24.7,0.94186,6e-05,6.17329]
[1776438280924,39.77,77728.4,24.7,0.94231,5e-05,6.13622]
[1776438281931,39.77,77737.28,24.7,0.94279,5e-05,6.0968]
[1776438282938,39.77,77737.31,24.7,0.94278,5e-05,6.09715]
[1776438283945,39.77,77755.96,24.7,0.94378,5e-05,6.01448]
[1776438284952,39.79,77745.12,24.7,0.94313,5e-05,6.06882]
[1776438285371,39.79,77745.12,24.7,0.94313,5e-05,6.06882]
[1776438285959,39.8,77746.51,24.7,0.94314,5e-05,6.0678]
[1776438287973,39.83,77748.38,24.7,0.94312,5e-05,6.06979]
[1776438288181,39.83,77748.38,24.7,0.94312,5e-05,6.06979]
[1776438288980,39.84,77750.3,24.7,0.94316,5e-05,6.06633]
[1776438289987,39.86,77753.88,24.7,0.94329,5e-05,6.05553]
[1776438290939,39.86,77753.88,24.7,0.94329,5e-05,6.05553]
[1776438290994,39.86,77757.68,24.7,0.94349,5e-05,6.03917]
[1776438295022,39.86,77755.6,24.7,0.94335,5e-05,6.05063]
[1776438296028,39.86,77752.53,24.7,0.94318,5e-05,6.06482]
[1776438298043,39.87,77754.95,24.7,0.9433,5e-05,6.05508]
[1776438302073,39.88,77727.85,24.7,0.94175,5e-05,6.18294]
[1776438303808,39.88,77727.85,24.7,0.94175,5e-05,6.18294]
[1776438303896,39.91,77749.7,24.7,0.94284,5e-05,6.0934]
[1776438304300,39.91,77749.7,24.7,0.94284,5e-05,6.0934]
[1776438304365,39.91,77761.9,24.7,0.9435,5e-05,6.03914]
[1776438305094,39.92,77771.51,24.7,0.94395,5e-05,6.00191]
[1776438306101,39.92,77785.0,24.7,0.94465,5e-05,5.9431]
[1776438307808,39.92,77785.0,24.7,0.94465,5e-05,5.9431]
[1776438307840,39.92,77785.0,24.7,0.94465,5e-05,5.9431]
[1776438307846,39.93,77784.25,24.7,0.9446,5e-05,5.94775]
[1776438308115,39.93,77780.56,24.7,0.9444,5e-05,5.96397]
[1776438309122,39.93,77777.99,24.7,0.94426,5e-05,5.97593]
[1776438310843,39.93,77777.99,24.7,0.94426,5e-05,5.97593]
[1776438310878,39.93,77773.99,24.7,0.94403,5e-05,5.99478]
[1776438311139,39.93,77768.96,24.7,0.94377,5e-05,6.017]
[1776438312146,39.93,77763.7,24.7,0.94348,5e-05,6.04085]
[1776438314716,39.95,77765.43,24.7,0.94351,5e-05,6.03829]
[1776438314818,39.95,77768.11,24.7,0.94364,5e-05,6.02747]
[1776438315166,39.95,77764.57,24.7,0.94345,5e-05,6.04315]
[1776438316203,39.95,77764.57,24.7,0.94345,5e-05,6.04315]
[1776438318204,39.95,77765.13,24.7,0.94347,5e-05,6.04168]
[1776438318783,39.95,77765.13,24.7,0.94347,5e-05,6.04168]
[1776438318997,39.95,77765.13,24.7,0.94347,5e-05,6.04168]
[1776438318873,39.96,77764.81,24.7,0.94344,5e-05,6.04411]
[1776438319286,39.96,77764.81,24.7,0.94344,5e-05,6.04411]
[1776438319412,39.96,77780.0,24.7,0.94425,5e-05,5.97702]
[1776438320212,39.96,77795.35,24.7,0.94505,5e-05,5.9103]
[1776438321218,39.96,77800.03,24.7,0.94529,5e-05,5.89059]
[1776438322849,39.96,77800.03,24.7,0.94529,5e-05,5.89059]
[1776438322877,39.96,77805.22,24.7,0.94554,5e-05,5.86951]
[1776438323954,39.96,77805.22,24.7,0.94554,5e-05,5.86951]
[1776438323974,39.97,77815.09,24.7,0.94604,5e-05,5.82751]
[1776438324436,39.97,77815.09,24.7,0.94604,5e-05,5.82751]
[1776438324676,39.97,77819.56,24.7,0.94626,5e-05,5.80905]
[1776438325246,39.97,77826.79,24.7,0.94663,5e-05,5.77784]
[1776438327727,39.97,77827.28,24.7,0.94664,5e-05,5.77666]
[1776438327781,39.97,77827.28,24.7,0.94664,5e-05,5.77666]
[1776438327935,39.97,77827.28,24.7,0.94664,5e-05,5.77666]
[1776438328025,39.97,77827.28,24.7,0.94664,5e-05,5.77666]
[1776438328037,39.98,77829.04,24.7,0.94671,5e-05,5.77097]
[1776438328148,39.98,77829.04,24.7,0.94671,5e-05,5.77097]
[1776438328270,39.98,77829.04,24.7,0.94671,5e-05,5.77097]
[1776438328436,39.98,77829.04,24.7,0.94671,5e-05,5.77097]
[1776438328946,39.98,77829.04,24.7,0.94671,5e-05,5.77097]
[1776438328969,39.98,77825.91,24.7,0.94654,5e-05,5.78538]
[1776438329274,39.98,77828.1,24.7,0.94665,5e-05,5.77594]
[1776438330281,39.98,77830.45,24.7,0.94676,5e-05,5.76677]
[1776438331289,39.98,77820.85,24.7,0.94629,5e-05,5.80493]
[1776438332296,40.01,77817.08,24.7,0.946,5e-05,5.83003]
[1776438333888,40.01,77817.08,24.7,0.946,5e-05,5.83003]
[1776438333936,40.01,77817.08,24.7,0.946,5e-05,5.83003]
[1776438334187,40.01,77817.12,24.7,0.94598,5e-05,5.83157]
[1776438334886,40.01,77815.98,24.7,0.94591,5e-05,5.83735]
[1776438336325,40.02,77819.34,24.7,0.94607,5e-05,5.82365]
[1776438337333,40.02,77817.72,24.7,0.94598,5e-05,5.83154]
[1776438338966,40.02,77817.72,24.7,0.94598,5e-05,5.83154]
[1776438339067,40.04,77802.12,24.7,0.94507,5e-05,5.90758]
[1776438339201,40.04,77802.12,24.7,0.94507,5e-05,5.90758]
[1776438339437,40.04,77802.12,24.7,0.94507,5e-05,5.90758]
[1776438339463,40.04,77797.61,24.7,0.94484,5e-05,5.92727]
[1776438341969,40.06,77797.13,24.7,0.94473,5e-05,5.9363]
[1776438342188,40.08,77795.72,24.7,0.94457,5e-05,5.94976]
[1776438342373,40.08,77791.61,24.7,0.94435,5e-05,5.96777]
[1776438345613,40.08,77785.29,24.7,0.944,5e-05,5.99739]
[1776438346703,40.08,77785.29,24.7,0.944,5e-05,5.99739]
[1776438346953,40.08,77785.29,24.7,0.944,5e-05,5.99739]
[1776438347099,40.08,77785.29,24.7,0.944,5e-05,5.99739]
[1776438347033,40.09,77771.51,24.7,0.94325,5e-05,6.05922]
[1776438347745,40.09,77771.51,24.7,0.94325,5e-05,6.05922]
[1776438347787,40.09,77771.51,24.7,0.94325,5e-05,6.05922]
[1776438347899,40.09,77771.51,24.7,0.94325,5e-05,6.05922]
[1776438347947,40.09,77771.51,24.7,0.94325,5e-05,6.05922]
[1776438348078,40.09,77771.51,24.7,0.94325,5e-05,6.05922]
[1776438348085,40.09,77757.12,24.7,0.94247,5e-05,6.12344]
[1776438348437,40.09,77757.12,24.7,0.94247,5e-05,6.12344]
[1776438348765,40.09,77757.12,24.7,0.94247,5e-05,6.12344]
[1776438348794,40.09,77757.12,24.7,0.94247,5e-05,6.12344]
[1776438348908,40.09,77757.12,24.7,0.94247,5e-05,6.12344]
[1776438349005,40.09,77756.06,24.7,0.94241,5e-05,6.12852]
[1776438349437,40.09,77756.06,24.7,0.94241,5e-05,6.12852]
[1776438349538,40.09,77751.91,24.7,0.94219,5e-05,6.14702]
[1776438351644,40.09,77767.14,24.7,0.943,5e-05,6.07994]
[1776438353014,40.09,77767.14,24.7,0.943,5e-05,6.07994]
[1776438353054,40.09,77768.99,24.7,0.94309,5e-05,6.07263]
[1776438353193,40.09,77768.99,24.7,0.94309,5e-05,6.07263]
[1776438353444,40.09,77768.99,24.7,0.94309,5e-05,6.07263]
[1776438353450,40.09,77765.9,24.7,0.94292,5e-05,6.08632]
[1776438354457,40.09,77764.15,24.7,0.94283,5e-05,6.09451]
[1776438355481,40.09,77764.15,24.7,0.94283,5e-05,6.09451]
[1776438355548,40.09,77745.38,24.7,0.9418,5e-05,6.17857]
[1776438356471,40.1,77743.16,24.7,0.94167,5e-05,6.18927]
[1776438357206,40.1,77743.16,24.7,0.94167,5e-05,6.18927]
[1776438357478,40.1,77746.75,24.7,0.94186,5e-05,6.17394]
[1776438358485,40.1,77751.0,24.7,0.94208,5e-05,6.15571]
[1776438360246,40.1,77749.69,24.7,0.942,5e-05,6.16235]
[1776438360442,40.1,77749.69,24.7,0.942,5e-05,6.16235]
[1776438360612,40.11,77741.93,24.7,0.94157,5e-05,6.19785]
[1776438361506,40.11,77738.72,24.7,0.94138,5e-05,6.21297]
[1776438362949,40.11,77738.72,24.7,0.94138,5e-05,6.21297]
[1776438363140,40.11,77738.25,24.7,0.94134,5e-05,6.21647]
[1776438363446,40.11,77738.25,24.7,0.94134,5e-05,6.21647]
[1776438363685,40.11,77738.25,24.7,0.94134,5e-05,6.21647]
[1776438364527,40.11,77745.03,24.7,0.9417,5e-05,6.18676]
[1776438365159,40.11,77745.03,24.7,0.9417,5e-05,6.18676]
[1776438365187,40.11,77745.03,24.7,0.9417,5e-05,6.18676]
[1776438365223,40.11,77745.03,24.7,0.9417,5e-05,6.18676]
[1776438366100,40.11,77745.03,24.7,0.9417,5e-05,6.18676]
[1776438365533,40.11,77753.18,24.7,0.94214,5e-05,6.15104]
[1776438366541,40.12,77746.13,24.7,0.94175,5e-05,6.18327]
[1776438369562,40.12,77742.53,24.7,0.94152,5e-05,6.2017]
[1776438374597,40.13,77740.98,24.7,0.94139,5e-05,6.21228]
[1776438376611,40.14,77748.38,24.7,0.94178,5e-05,6.18056]
[1776438377618,40.14,77751.58,24.7,0.94195,5e-05,6.16699]
[1776438378625,40.14,77755.13,24.7,0.94213,5e-05,6.15191]
[1776438379632,40.14,77751.19,24.7,0.94191,5e-05,6.17028]
[1776438381646,40.15,77743.19,24.7,0.94145,5e-05,6.20765]
[1776438382653,40.15,77739.54,24.7,0.94124,5e-05,6.22478]
[1776438383661,40.15,77741.97,24.7,0.94137,5e-05,6.21459]
[1776438384669,40.15,77738.03,24.7,0.94114,6e-05,6.23296]
[1776438385676,40.15,77726.12,24.7,0.94048,6e-05,6.28729]
[1776438386683,40.16,77721.01,24.7,0.94018,6e-05,6.31105]
[1776438387831,40.16,77721.01,24.7,0.94018,6e-05,6.31105]
[1776438387969,40.16,77721.01,24.7,0.94018,6e-05,6.31105]
[1776438387975,40.16,77715.76,24.7,0.93988,6e-05,6.33541]
[1776438388458,40.16,77715.76,24.7,0.93988,6e-05,6.33541]
[1776438388593,40.16,77715.76,24.7,0.93988,6e-05,6.33541]
[1776438388697,40.16,77709.27,24.7,0.93951,6e-05,6.36542]
[1776438389704,40.16,77702.89,24.7,0.93915,6e-05,6.39497]
[1776438390711,40.16,77705.57,24.7,0.93929,6e-05,6.3832]
[1776438391605,40.16,77705.57,24.7,0.93929,6e-05,6.3832]
[1776438391690,40.16,77705.57,24.7,0.93929,6e-05,6.3832]
[1776438391819,40.16,77705.57,24.7,0.93929,6e-05,6.3832]
[1776438391914,40.16,77702.77,24.7,0.93916,6e-05,6.39241]
[1776438392436,40.16,77702.77,24.7,0.93916,6e-05,6.39241]
[1776438392724,40.16,77707.84,24.7,0.93945,6e-05,6.36932]
[1776438393155,40.16,77707.84,24.7,0.93945,6e-05,6.36932]
[1776438393732,40.16,77712.75,24.7,0.93972,6e-05,6.34741]
[1776438395695,40.17,77712.59,24.7,0.9397,6e-05,6.34883]
[1776438395746,40.17,77716.99,24.7,0.93993,6e-05,6.33033]
[1776438396753,40.17,77719.49,24.7,0.94006,6e-05,6.31977]
[1776438397701,40.17,77719.49,24.7,0.94006,6e-05,6.31977]
[1776438397957,40.17,77719.49,24.7,0.94006,6e-05,6.31977]
[1776438398217,40.17,77717.92,24.7,0.93996,6e-05,6.32766]
[1776438398440,40.17,77717.92,24.7,0.93996,6e-05,6.32766]
[1776438398791,40.17,77717.92,24.7,0.93996,6e-05,6.32766]
[1776438398863,40.18,77723.29,24.7,0.94025,6e-05,6.30413]
[1776438399443,40.18,77723.29,24.7,0.94025,6e-05,6.30413]
[1776438399843,40.18,77723.29,24.7,0.94025,6e-05,6.30413]
[1776438399872,40.18,77723.29,24.7,0.94025,6e-05,6.30413]
[1776438399880,40.2,77744.21,24.7,0.94131,5e-05,6.21796]
[1776438401698,40.2,77744.21,24.7,0.94131,5e-05,6.21796]
[1776438401788,40.2,77744.36,24.7,0.9413,5e-05,6.21917]
[1776438402795,40.21,77748.88,24.7,0.94154,5e-05,6.19988]
[1776438403921,40.21,77748.88,24.7,0.94154,5e-05,6.19988]
[1776438403935,40.21,77748.88,24.7,0.94154,5e-05,6.19988]
[1776438404021,40.21,77750.57,24.7,0.94162,5e-05,6.19329]
[1776438404197,40.21,77750.57,24.7,0.94162,5e-05,6.19329]
[1776438404956,40.21,77760.7,24.7,0.94216,5e-05,6.1491]
[1776438406016,40.21,77766.87,24.7,0.94248,5e-05,6.12274]
[1776438408837,40.22,77770.46,24.7,0.94263,5e-05,6.11008]
[1776438409844,40.23,77778.08,24.7,0.94303,5e-05,6.07748]
[1776438410851,40.23,77784.25,24.7,0.94334,5e-05,6.05142]
[1776438411858,40.23,77793.45,24.7,0.94383,5e-05,6.01144]
[1776438412869,40.23,77793.45,24.7,0.94383,5e-05,6.01144]
[1776438412934,40.23,77793.45,24.7,0.94383,5e-05,6.01144]
[1776438413015,40.23,77797.42,24.7,0.94403,5e-05,5.99456]
[1776438413188,40.23,77797.42,24.7,0.94403,5e-05,5.99456]
[1776438413872,40.23,77789.31,24.7,0.94359,5e-05,6.03068]
[1776438414879,40.23,77793.08,24.7,0.94379,5e-05,6.01461]
[1776438415887,40.24,77799.3,24.7,0.94411,5e-05,5.98786]
[1776438416893,40.24,77808.26,24.7,0.94457,5e-05,5.94928]
[1776438417901,40.24,77808.64,24.7,0.94459,5e-05,5.94824]
[1776438419916,40.24,77816.81,24.7,0.945,5e-05,5.91392]
[1776438420922,40.24,77821.35,24.7,0.94523,5e-05,5.89488]
[1776438421930,40.25,77823.2,24.7,0.94531,5e-05,5.88756]
[1776438422936,40.25,77815.73,24.7,0.94493,5e-05,5.91995]
[1776438423944,40.25,77807.11,24.7,0.94446,5e-05,5.95883]
[1776438424960,40.25,77791.71,24.7,0.94365,5e-05,6.02622]
[1776438425964,40.26,77769.77,24.7,0.94241,5e-05,6.12888]
[1776438426971,40.27,77767.95,24.7,0.9423,5e-05,6.13791]
[1776438427982,40.27,77767.86,24.7,0.94228,5e-05,6.1391]
[1776438428990,40.27,77770.1,24.7,0.94238,5e-05,6.1307]
[1776438434025,40.28,77770.14,24.7,0.94234,5e-05,6.13443]
[1776438435032,40.29,77779.92,24.7,0.94286,5e-05,6.09193]
[1776438436039,40.29,77787.03,24.7,0.94323,5e-05,6.06144]
[1776438437046,40.29,77789.96,24.7,0.94337,5e-05,6.04945]
[1776438438053,40.29,77791.38,24.7,0.94344,5e-05,6.04414]
[1776438439060,40.3,77787.12,24.7,0.9432,5e-05,6.0638]
[1776438441074,40.32,77784.31,24.7,0.94293,5e-05,6.08595]
[1776438441693,40.32,77784.31,24.7,0.94293,5e-05,6.08595]
[1776438442080,40.32,77784.62,24.7,0.94294,5e-05,6.08544]
[1776438442690,40.32,77784.62,24.7,0.94294,5e-05,6.08544]
[1776438443088,40.33,77793.15,24.7,0.94338,5e-05,6.04875]
[1776438445102,40.33,77793.67,24.7,0.94339,5e-05,6.0483]
[1776438447673,40.34,77794.68,24.7,0.94342,5e-05,6.04569]
[1776438447695,40.34,77794.68,24.7,0.94342,5e-05,6.04569]
[1776438448123,40.34,77797.71,24.7,0.94357,5e-05,6.03331]
[1776438449130,40.34,77788.22,24.7,0.94305,5e-05,6.07594]
[1776438449325,40.34,77788.22,24.7,0.94305,5e-05,6.07594]
[1776438449698,40.34,77788.22,24.7,0.94305,5e-05,6.07594]
[1776438449810,40.34,77788.22,24.7,0.94305,5e-05,6.07594]
[1776438449937,40.34,77788.22,24.7,0.94305,5e-05,6.07594]
[1776438450137,40.34,77785.41,24.7,0.94289,5e-05,6.08919]
[1776438450439,40.34,77785.41,24.7,0.94289,5e-05,6.08919]
[1776438451144,40.35,77787.06,24.7,0.94301,5e-05,6.07849]
[1776438452151,40.35,77793.98,24.7,0.94337,5e-05,6.04893]
[1776438453158,40.35,77808.2,24.7,0.94411,5e-05,5.98712]
[1776438454164,40.35,77815.93,24.7,0.94451,5e-05,5.95399]
[1776438455172,40.35,77818.39,24.7,0.94463,5e-05,5.94388]
[1776438456179,40.35,77809.68,24.7,0.94417,5e-05,5.98238]
[1776438457186,40.36,77807.88,24.7,0.94407,5e-05,5.99076]
[1776438458194,40.36,77813.34,24.7,0.94435,5e-05,5.96748]
[1776438459201,40.36,77800.42,24.7,0.94366,5e-05,6.02444]
[1776438460215,40.36,77810.99,24.7,0.94421,5e-05,5.97873]
[1776438461216,40.36,77814.62,24.7,0.9444,5e-05,5.96345]
[1776438462222,40.36,77823.21,24.7,0.94484,5e-05,5.9267]
[1776438462410,40.36,77823.21,24.7,0.94484,5e-05,5.9267]
[1776438462438,40.36,77823.21,24.7,0.94484,5e-05,5.9267]
[1776438462444,40.36,77823.21,24.7,0.94484,5e-05,5.9267]
[1776438462687,40.36,77823.21,24.7,0.94484,5e-05,5.9267]
[1776438462939,40.36,77823.21,24.7,0.94484,5e-05,5.9267]
[1776438462950,40.36,77823.21,24.7,0.94484,5e-05,5.9267]
[1776438463081,40.36,77823.21,24.7,0.94484,5e-05,5.9267]
[1776438463213,40.36,77823.21,24.7,0.94484,5e-05,5.9267]
[1776438463436,40.37,77823.21,24.7,0.94483,5e-05,5.92731]
[1776438464236,40.37,77826.09,24.7,0.94497,5e-05,5.91543]
[1776438466250,40.37,77822.66,24.7,0.94478,5e-05,5.93153]
[1776438467256,40.37,77824.65,24.7,0.94488,5e-05,5.9235]
[1776438468264,40.37,77826.64,24.7,0.94497,5e-05,5.91549]
[1776438471285,40.38,77821.97,24.7,0.94471,5e-05,5.93757]
[1776438473299,40.38,77819.21,24.7,0.94455,5e-05,5.95071]
[1776438474306,40.38,77815.2,24.7,0.94434,5e-05,5.9687]
[1776438477030,40.39,77807.21,24.7,0.9439,5e-05,6.00507]
[1776438478193,40.39,77800.75,24.7,0.94355,5e-05,6.03375]
[1776438478336,40.39,77797.14,24.7,0.94336,5e-05,6.04957]
[1776438479699,40.39,77797.14,24.7,0.94336,5e-05,6.04957]
[1776438484252,40.39,77795.32,24.7,0.94325,5e-05,6.05913]
[1776438483371,40.39,77792.24,24.7,0.94308,5e-05,6.07305]
[1776438484363,40.39,77792.24,24.7,0.94308,5e-05,6.07305]
[1776438484507,40.39,77785.77,24.7,0.94273,5e-05,6.10189]
[1776438485775,40.39,77785.77,24.7,0.94273,5e-05,6.10189]
[1776438485879,40.4,77780.5,24.7,0.94244,5e-05,6.12573]
[1776438487418,40.4,77774.33,24.7,0.94209,5e-05,6.15411]
[1776438488299,40.4,77774.33,24.7,0.94209,5e-05,6.15411]
[1776438488389,40.4,77774.33,24.7,0.94209,5e-05,6.15411]
[1776438488812,40.4,77774.33,24.7,0.94209,5e-05,6.15411]
[1776438488861,40.4,77773.96,24.7,0.94207,5e-05,6.15625]
[1776438490197,40.4,77773.96,24.7,0.94207,5e-05,6.15625]
[1776438490247,40.4,77772.9,24.7,0.942,5e-05,6.16193]
[1776438490881,40.4,77767.65,24.7,0.94171,5e-05,6.18524]
[1776438491446,40.41,77765.31,24.7,0.94158,5e-05,6.19657]
[1776438492585,40.41,77765.31,24.7,0.94158,5e-05,6.19657]
[1776438492609,40.41,77765.31,24.7,0.94158,5e-05,6.19657]
[1776438492936,40.41,77765.31,24.7,0.94158,5e-05,6.19657]
[1776438493084,40.41,77765.31,24.7,0.94158,5e-05,6.19657]
[1776438493094,40.41,77765.31,24.7,0.94158,5e-05,6.19657]
[1776438493259,40.41,77765.31,24.7,0.94158,5e-05,6.19657]
[1776438493096,40.41,77772.58,24.7,0.94195,5e-05,6.16618]
[1776438493440,40.41,77772.58,24.7,0.94195,5e-05,6.16618]
[1776438493460,40.41,77773.84,24.7,0.94201,5e-05,6.1606]
[1776438496077,40.41,77775.09,24.7,0.94207,5e-05,6.15604]
[1776438500509,40.43,77770.98,24.7,0.94178,5e-05,6.18017]
[1776438501516,40.43,77767.66,24.7,0.94159,5e-05,6.19587]
[1776438502523,40.43,77760.0,24.7,0.94116,5e-05,6.23042]
[1776438504137,40.44,77752.44,24.7,0.94073,5e-05,6.26589]
[1776438504537,40.44,77745.59,24.7,0.94035,6e-05,6.29658]
[1776438505544,40.44,77752.53,24.7,0.94072,5e-05,6.26626]
[1776438508565,40.45,77748.68,24.7,0.94049,6e-05,6.28543]
[1776438510579,40.45,77759.81,24.7,0.94109,5e-05,6.23671]
[1776438511586,40.45,77766.01,24.7,0.94146,5e-05,6.20538]
[1776438512593,40.45,77768.15,24.7,0.94156,5e-05,6.19652]
[1776438514607,40.45,77774.07,24.7,0.94187,5e-05,6.17158]
[1776438515614,40.46,77785.33,24.7,0.94247,5e-05,6.1225]
[1776438516621,40.46,77802.79,24.7,0.94339,5e-05,6.04656]
[1776438517351,40.46,77802.79,24.7,0.94339,5e-05,6.04656]
[1776438517359,40.46,77802.79,24.7,0.94339,5e-05,6.04656]
[1776438517485,40.46,77802.79,24.7,0.94339,5e-05,6.04656]
[1776438517599,40.46,77802.79,24.7,0.94339,5e-05,6.04656]
[1776438517690,40.46,77802.79,24.7,0.94339,5e-05,6.04656]
[1776438517731,40.46,77802.79,24.7,0.94339,5e-05,6.04656]
[1776438517862,40.46,77802.79,24.7,0.94339,5e-05,6.04656]
[1776438517924,40.46,77801.03,24.7,0.94329,5e-05,6.0547]
[1776438518438,40.46,77801.03,24.7,0.94329,5e-05,6.0547]
[1776438519118,40.46,77799.53,24.7,0.9432,5e-05,6.06208]
[1776438519642,40.46,77795.34,24.7,0.94298,5e-05,6.08046]
[1776438520649,40.46,77791.47,24.7,0.94277,5e-05,6.09784]
[1776438521656,40.47,77785.22,24.7,0.94242,5e-05,6.12619]
[1776438522663,40.47,77787.12,24.7,0.94252,5e-05,6.11857]
[1776438523669,40.47,77793.32,24.7,0.94284,5e-05,6.09206]
[1776438528704,40.48,77793.76,24.7,0.94281,5e-05,6.09425]
[1776438533740,40.49,77794.15,24.7,0.94278,5e-05,6.09662]
[1776438534747,40.49,77792.74,24.7,0.9427,5e-05,6.10364]
[1776438538775,40.5,77795.21,24.7,0.94281,5e-05,6.09434]
[1776438539782,40.5,77797.65,24.7,0.94294,5e-05,6.08403]
[1776438540795,40.5,77800.97,24.7,0.94311,5e-05,6.06989]
[1776438541935,40.5,77800.97,24.7,0.94311,5e-05,6.06989]
[1776438541996,40.5,77828.19,24.7,0.94454,5e-05,5.95126]
[1776438542549,40.5,77828.19,24.7,0.94454,5e-05,5.95126]
[1776438542834,40.5,77836.61,24.7,0.94497,5e-05,5.91502]
[1776438543861,40.5,77857.69,24.7,0.94605,5e-05,5.8247]
[1776438544866,40.5,77859.21,24.7,0.94613,5e-05,5.81856]
[1776438545772,40.5,77859.21,24.7,0.94613,5e-05,5.81856]
[1776438545944,40.5,77859.21,24.7,0.94613,5e-05,5.81856]
[1776438545956,40.5,77847.53,24.7,0.94553,5e-05,5.86894]
[1776438546792,40.5,77847.53,24.7,0.94553,5e-05,5.86894]
[1776438546844,40.5,77847.53,24.7,0.94553,5e-05,5.86894]
[1776438546872,40.5,77847.53,24.7,0.94553,5e-05,5.86894]
[1776438546899,40.5,77847.53,24.7,0.94553,5e-05,5.86894]
[1776438546956,40.5,77847.53,24.7,0.94553,5e-05,5.86894]
[1776438547001,40.5,77848.31,24.7,0.94556,5e-05,5.86586]
[1776438547892,40.5,77850.85,24.7,0.94569,5e-05,5.85524]
[1776438548491,40.5,77850.85,24.7,0.94569,5e-05,5.85524]
[1776438548899,40.51,77853.39,24.7,0.94582,5e-05,5.84465]
[1776438550913,40.51,77855.19,24.7,0.9459,5e-05,5.83755]
[1776438552665,40.51,77855.89,24.7,0.94593,5e-05,5.83487]
[1776438552927,40.51,77866.09,24.7,0.94645,5e-05,5.79165]
[1776438553934,40.51,77864.58,24.7,0.94637,5e-05,5.79846]
[1776438554941,40.51,77859.6,24.7,0.94611,5e-05,5.82009]
[1776438555957,40.51,77865.61,24.7,0.94641,5e-05,5.79482]
[1776438556461,40.51,77865.61,24.7,0.94641,5e-05,5.79482]
[1776438556986,40.51,77865.61,24.7,0.94641,5e-05,5.79482]
[1776438556992,40.51,77867.74,24.7,0.94651,5e-05,5.78607]
[1776438558977,40.52,77849.42,24.7,0.94557,5e-05,5.86509]
[1776438559983,40.52,77843.93,24.7,0.94529,5e-05,5.88904]
[1776438560993,40.52,77844.96,24.7,0.94534,5e-05,5.88485]
[1776438561999,40.52,77839.01,24.7,0.94503,5e-05,5.91066]
[1776438562883,40.52,77839.01,24.7,0.94503,5e-05,5.91066]
[1776438562952,40.52,77839.01,24.7,0.94503,5e-05,5.91066]
[1776438563006,40.52,77840.87,24.7,0.94512,5e-05,5.90285]
[1776438564145,40.52,77844.36,24.7,0.9453,5e-05,5.88816]
[1776438565899,40.52,77843.82,24.7,0.94527,5e-05,5.89048]
[1776438565947,40.52,77843.82,24.7,0.94527,5e-05,5.89048]
[1776438566028,40.52,77850.7,24.7,0.94562,5e-05,5.86113]
[1776438567036,40.52,77853.71,24.7,0.94577,5e-05,5.84842]
[1776438568043,40.52,77856.33,24.7,0.9459,5e-05,5.83745]
[1776438569050,40.52,77862.18,24.7,0.9462,5e-05,5.81271]
[1776438570057,40.52,77867.47,24.7,0.94646,5e-05,5.79044]
[1776438572071,40.52,77858.27,24.7,0.94602,5e-05,5.82614]
[1776438574085,40.53,77861.74,24.7,0.94619,5e-05,5.81196]
[1776438575093,40.53,77863.36,24.7,0.94627,5e-05,5.80533]
[1776438576099,40.53,77870.47,24.7,0.94663,5e-05,5.77538]
[1776438577106,40.53,77873.51,24.7,0.94678,5e-05,5.76279]
[1776438579119,40.53,77870.89,24.7,0.94663,5e-05,5.77468]
[1776438583147,40.54,77866.53,24.7,0.94639,5e-05,5.79507]
[1776438585162,40.54,77864.56,24.7,0.94629,5e-05,5.80411]
[1776438587176,40.54,77857.84,24.7,0.94594,5e-05,5.83341]
[1776438588183,40.54,77851.63,24.7,0.94562,5e-05,5.86025]
[1776438589190,40.54,77848.96,24.7,0.94548,5e-05,5.87193]
[1776438591204,40.54,77852.31,24.7,0.94564,5e-05,5.85797]
[1776438592211,40.54,77861.81,24.7,0.94613,5e-05,5.81758]
[1776438593218,40.54,77862.88,24.7,0.94618,5e-05,5.81331]
[1776438595232,40.54,77859.91,24.7,0.94602,5e-05,5.8266]
[1776438600267,40.55,77859.66,24.7,0.94599,5e-05,5.8288]
[1776438601274,40.55,77853.8,24.7,0.94569,5e-05,5.85443]
[1776438602281,40.55,77851.97,24.7,0.94559,5e-05,5.86252]
[1776438603294,40.55,77859.72,24.7,0.94599,5e-05,5.82935]
[1776438605307,40.55,77856.64,24.7,0.94582,5e-05,5.84331]
[1776438606314,40.55,77853.75,24.7,0.94567,5e-05,5.85594]
[1776438609336,40.55,77857.29,24.7,0.94584,5e-05,5.84151]
[1776438611353,40.56,77851.74,24.7,0.94556,5e-05,5.86554]
[1776438612359,40.56,77849.32,24.7,0.94543,5e-05,5.87618]
[1776438613366,40.56,77850.77,24.7,0.9455,5e-05,5.87018]
[1776438615380,40.56,77848.81,24.7,0.94539,5e-05,5.87902]
[1776438616387,40.56,77850.61,24.7,0.94548,5e-05,5.87171]
[1776438617394,40.56,77854.85,24.7,0.9457,5e-05,5.85375]
[1776438618401,40.56,77858.63,24.7,0.94589,5e-05,5.83782]
[1776438619407,40.56,77856.47,24.7,0.94577,5e-05,5.84732]
[1776438620415,40.56,77858.67,24.7,0.94588,5e-05,5.83817]
[1776438622210,40.56,77858.67,24.7,0.94588,5e-05,5.83817]
[1776438622214,40.56,77869.92,24.7,0.94645,5e-05,5.79047]
[1776438622436,40.56,77884.72,24.7,0.94719,5e-05,5.72775]
[1776438623698,40.56,77884.72,24.7,0.94719,5e-05,5.72775]
[1776438623935,40.56,77884.72,24.7,0.94719,5e-05,5.72775]
[1776438624401,40.57,77895.06,24.7,0.94769,5e-05,5.68547]
[1776438624450,40.57,77893.74,24.7,0.94763,5e-05,5.69102]
[1776438627470,40.57,77889.41,24.7,0.9474,5e-05,5.71031]
[1776438628478,40.57,77887.36,24.7,0.9473,5e-05,5.71898]
[1776438629997,40.57,77889.52,24.7,0.9474,5e-05,5.70989]
[1776438636448,40.57,77890.56,24.7,0.94749,5e-05,5.70152]
[1776438636533,40.57,77891.92,24.7,0.94756,5e-05,5.69589]
[1776438638448,40.57,77897.15,24.7,0.94781,5e-05,5.67396]
[1776438638548,40.57,77909.29,24.7,0.94841,5e-05,5.62323]
[1776438639555,40.57,77918.85,24.7,0.94888,5e-05,5.58358]
[1776438640545,40.57,77918.85,24.7,0.94888,5e-05,5.58358]
[1776438640562,40.57,77928.27,24.7,0.94933,5e-05,5.54451]
[1776438641569,40.57,77930.08,24.7,0.94941,5e-05,5.53759]
[1776438642577,40.57,77931.9,24.7,0.9495,5e-05,5.53038]
[1776438644000,40.57,77931.9,24.7,0.9495,5e-05,5.53038]
[1776438644084,40.57,77931.9,24.7,0.9495,5e-05,5.53038]
[1776438644253,40.57,77931.9,24.7,0.9495,5e-05,5.53038]
[1776438644338,40.57,77929.91,24.7,0.9494,5e-05,5.53894]
[1776438644587,40.57,77929.91,24.7,0.9494,5e-05,5.53894]
[1776438644672,40.57,77929.91,24.7,0.9494,5e-05,5.53894]
[1776438644726,40.57,77929.91,24.7,0.9494,5e-05,5.53894]
[1776438646606,40.58,77919.51,24.7,0.94885,5e-05,5.58582]
[1776438647613,40.58,77920.19,24.7,0.94888,5e-05,5.58323]
[1776438648807,40.58,77920.19,24.7,0.94888,5e-05,5.58323]
[1776438652648,40.59,77923.26,24.7,0.94902,5e-05,5.57165]
[1776438654662,40.59,77920.69,24.7,0.94889,5e-05,5.58282]
[1776438656945,40.59,77920.64,24.7,0.94888,5e-05,5.58327]
[1776438657040,40.59,77920.64,24.7,0.94888,5e-05,5.58327]
[1776438657147,40.59,77920.64,24.7,0.94888,5e-05,5.58327]
[1776438657195,40.59,77920.64,24.7,0.94888,5e-05,5.58327]
[1776438657247,40.59,77920.84,24.7,0.94889,5e-05,5.58267]
[1776438657684,40.59,77922.4,24.7,0.94896,5e-05,5.57643]
[1776438658693,40.59,77914.84,24.7,0.94859,5e-05,5.60811]
[1776438659698,40.59,77910.58,24.7,0.94838,5e-05,5.62607]
[1776438661712,40.59,77907.53,24.7,0.94823,5e-05,5.63913]
[1776438662719,40.59,77909.17,24.7,0.9483,5e-05,5.63243]
[1776438663725,40.6,77906.57,24.7,0.94817,5e-05,5.6439]
[1776438664733,40.6,77901.23,24.7,0.9479,5e-05,5.66685]
[1776438665740,40.6,77899.35,24.7,0.9478,5e-05,5.67528]
[1776438667760,40.6,77891.02,24.7,0.94737,5e-05,5.71139]
[1776438669775,40.6,77896.97,24.7,0.94766,5e-05,5.68733]
[1776438670781,40.61,77902.12,24.7,0.94791,5e-05,5.66625]
[1776438671788,40.61,77904.71,24.7,0.94803,5e-05,5.65597]
[1776438672795,40.61,77901.25,24.7,0.94785,5e-05,5.67105]
[1776438677830,40.62,77900.7,24.7,0.94779,5e-05,5.67619]
[1776438678837,40.62,77895.12,24.7,0.94751,5e-05,5.70019]
[1776438679844,40.62,77888.5,24.7,0.94717,5e-05,5.72861]
[1776438680851,40.62,77894.89,24.7,0.94749,5e-05,5.70217]
[1776438681858,40.62,77902.74,24.7,0.94787,5e-05,5.66974]
[1776438682865,40.62,77898.25,24.7,0.94764,5e-05,5.68917]
[1776438683872,40.63,77894.38,24.7,0.94744,5e-05,5.70599]
[1776438684879,40.63,77900.6,24.7,0.94774,5e-05,5.68039]
[1776438685886,40.63,77907.51,24.7,0.94808,5e-05,5.65202]
[1776438686893,40.63,77916.76,24.7,0.94852,5e-05,5.61404]
[1776438687899,40.63,77923.39,24.7,0.94884,5e-05,5.58672]
[1776438688907,40.63,77914.3,24.7,0.9484,5e-05,5.62482]
[1776438689914,40.63,77909.7,24.7,0.94817,5e-05,5.64424]
[1776438690921,40.63,77911.73,24.7,0.94827,5e-05,5.63596]
[1776438692935,40.63,77918.78,24.7,0.94864,5e-05,5.60285]
[1776438693942,40.64,77914.11,24.7,0.94841,5e-05,5.62255]
[1776438694949,40.64,77915.92,24.7,0.9485,5e-05,5.61523]
[1776438695956,40.64,77923.58,24.7,0.94887,5e-05,5.58362]
[1776438696963,40.64,77924.99,24.7,0.94893,5e-05,5.57805]
[1776438699983,40.64,77921.35,24.7,0.94874,5e-05,5.59402]
[1776438703005,40.64,77918.34,24.7,0.94859,5e-05,5.6073]
[1776438704013,40.64,77916.51,24.7,0.9485,5e-05,5.61515]
[1776438705018,40.64,77920.68,24.7,0.94869,5e-05,5.59846]
[1776438706027,40.64,77923.22,24.7,0.94881,5e-05,5.58815]
[1776438707033,40.64,77936.78,24.7,0.94947,5e-05,5.53201]
[1776438708272,40.65,77941.62,24.7,0.9497,5e-05,5.51241]
[1776438710055,40.65,77944.23,24.7,0.94981,5e-05,5.50242]
[1776438711399,40.65,77944.23,24.7,0.94981,5e-05,5.50242]
[1776438711439,40.65,77944.23,24.7,0.94981,5e-05,5.50242]
[1776438711698,40.65,77944.38,24.7,0.94982,5e-05,5.50219]
[1776438714083,40.65,77946.25,24.7,0.94989,5e-05,5.49565]
[1776438717106,40.66,77944.88,24.7,0.94981,5e-05,5.50242]
[1776438721141,40.66,77953.33,24.7,0.9502,5e-05,5.4692]
[1776438722145,40.66,77967.34,24.7,0.95086,5e-05,5.41245]
[1776438723152,40.67,77971.44,24.7,0.95099,5e-05,5.40078]
[1776438724452,40.67,77971.44,24.7,0.95099,5e-05,5.40078]
[1776438724497,40.69,77973.22,24.7,0.95102,5e-05,5.39871]
[1776438724695,40.69,77973.22,24.7,0.95102,5e-05,5.39871]
[1776438724809,40.69,77973.22,24.7,0.95102,5e-05,5.39871]
[1776438725165,40.7,77982.2,24.7,0.95138,5e-05,5.3675]
[1776438726212,40.7,77994.46,24.7,0.95194,5e-05,5.31869]
[1776438727186,40.72,78000.65,24.7,0.95215,5e-05,5.30027]
[1776438728193,40.74,78002.37,24.7,0.95216,5e-05,5.30009]
[1776438729200,40.76,78004.4,24.7,0.95218,5e-05,5.29866]
[1776438730209,40.78,78010.52,24.7,0.95238,5e-05,5.28089]
[1776438731217,40.8,78007.18,24.7,0.95215,5e-05,5.3012]
[1776438732223,40.8,78012.5,24.7,0.95239,5e-05,5.28062]
[1776438733230,40.8,78007.51,24.7,0.95215,5e-05,5.30124]
[1776438734237,40.8,77987.17,24.7,0.9512,5e-05,5.38362]
[1776438735248,40.81,77960.68,24.7,0.94995,5e-05,5.49178]
[1776438736254,40.81,77949.48,24.7,0.94941,5e-05,5.53814]
[1776438737261,40.81,77947.32,24.7,0.9493,5e-05,5.54728]
[1776438739275,40.81,77954.28,24.7,0.94963,5e-05,5.51918]
[1776438740282,40.81,77957.35,24.7,0.94977,5e-05,5.50689]
[1776438741289,40.81,77960.63,24.7,0.94993,5e-05,5.49377]
[1776438742296,40.81,77961.84,24.7,0.94998,5e-05,5.48915]
[1776438743303,40.81,77964.48,24.7,0.9501,5e-05,5.47869]
[1776438744310,40.81,77971.35,24.7,0.95042,5e-05,5.45104]
[1776438745317,40.82,77974.25,24.7,0.95056,5e-05,5.43964]
[1776438746324,40.82,77976.55,24.7,0.95066,5e-05,5.43071]
[1776438748338,40.82,77975.15,24.7,0.95058,5e-05,5.43725]
[1776438749345,40.82,77977.69,24.7,0.95069,5e-05,5.4278]
[1776438750352,40.82,77975.87,24.7,0.9506,5e-05,5.43607]
[1776438752366,40.83,77972.57,24.7,0.95046,5e-05,5.44713]
[1776438757406,40.84,77967.81,24.7,0.95019,5e-05,5.46989]
[1776438758413,40.84,77969.14,24.7,0.95025,5e-05,5.4651]
[1776438759434,40.84,77967.8,24.7,0.95018,5e-05,5.47116]
[1776438760441,40.84,77971.41,24.7,0.95034,5e-05,5.45707]
[1776438761448,40.84,77974.28,24.7,0.95047,5e-05,5.446]
[1776438763461,40.85,77971.0,24.7,0.9503,5e-05,5.46063]
[1776438764469,40.85,77962.37,24.7,0.94988,5e-05,5.4967]
[1776438765476,40.85,77947.78,24.7,0.94917,5e-05,5.55739]
[1776438766483,40.86,77939.99,24.7,0.94879,5e-05,5.5903]
[1776438767490,40.86,77932.49,24.7,0.94842,5e-05,5.62203]
[1776438768497,40.86,77925.89,24.7,0.94809,5e-05,5.65007]
[1776438770511,40.86,77924.73,24.7,0.94802,5e-05,5.65602]
[1776438772525,40.87,77926.34,24.7,0.94808,5e-05,5.65039]
[1776438773532,40.87,77927.97,24.7,0.94815,5e-05,5.64469]
[1776438774539,40.87,77918.23,24.7,0.94767,5e-05,5.68524]
[1776438775546,40.87,77908.35,24.7,0.94718,5e-05,5.72711]
[1776438776553,40.87,77913.01,24.7,0.9474,5e-05,5.70808]
[1776438776866,40.87,77913.01,24.7,0.9474,5e-05,5.70808]
[1776438776949,40.87,77913.01,24.7,0.9474,5e-05,5.70808]
[1776438777559,40.87,77913.69,24.7,0.94743,5e-05,5.7061]
[1776438779574,40.88,77910.53,24.7,0.94726,5e-05,5.72022]
[1776438780581,40.88,77906.2,24.7,0.94704,5e-05,5.7388]
[1776438781588,40.88,77903.43,24.7,0.9469,5e-05,5.75084]
[1776438782595,40.88,77900.23,24.7,0.94674,5e-05,5.76429]
[1776438783605,40.88,77902.65,24.7,0.94685,5e-05,5.75487]
[1776438784609,40.88,77908.56,24.7,0.94714,5e-05,5.73044]
[1776438787630,40.88,77905.0,24.7,0.94695,5e-05,5.74666]
[1776438788637,40.89,77901.48,24.7,0.94677,5e-05,5.76185]
[1776438789644,40.89,77904.53,24.7,0.94692,5e-05,5.7494]
[1776438790650,40.89,77906.56,24.7,0.94701,5e-05,5.74128]
[1776438791658,40.89,77904.22,24.7,0.94689,5e-05,5.75151]
[1776438793673,40.89,77902.94,24.7,0.94682,5e-05,5.75768]
[1776438794679,40.89,77904.68,24.7,0.9469,5e-05,5.75075]
[1776438795686,40.89,77901.18,24.7,0.94672,5e-05,5.76587]
[1776438796693,40.89,77902.53,24.7,0.94679,5e-05,5.76057]
[1776438798707,40.9,77906.92,24.7,0.94699,5e-05,5.74291]
[1776438799715,40.9,77917.09,24.7,0.9475,5e-05,5.70034]
[1776438800721,40.9,77922.79,24.7,0.94777,5e-05,5.67698]
[1776438801729,40.9,77919.85,24.7,0.94762,5e-05,5.69025]
[1776438802736,40.9,77913.88,24.7,0.94732,5e-05,5.71569]
[1776438803743,40.9,77911.82,24.7,0.94721,5e-05,5.72477]
[1776438804750,40.9,77906.47,24.7,0.94694,5e-05,5.74764]
[1776438805757,40.91,77901.82,24.7,0.9467,5e-05,5.76759]
[1776438811035,40.91,77902.26,24.7,0.94671,5e-05,5.76723]
[1776438811375,40.91,77909.6,24.7,0.9471,5e-05,5.7326]
[1776438811798,40.91,77926.37,24.7,0.94793,5e-05,5.66302]
[1776438812805,40.91,77925.84,24.7,0.94789,5e-05,5.66577]
[1776438814984,40.92,77925.49,24.7,0.94787,5e-05,5.66776]
[1776438815504,40.92,77929.54,24.7,0.94806,5e-05,5.65146]
[1776438816014,40.92,77934.61,24.7,0.9483,5e-05,5.63099]
[1776438816834,40.92,77933.56,24.7,0.94824,5e-05,5.63593]
[1776438817841,40.92,77922.84,24.7,0.94771,5e-05,5.68106]
[1776438818848,40.92,77922.29,24.7,0.94768,5e-05,5.68386]
[1776438820862,40.93,77921.2,24.7,0.94761,5e-05,5.68941]
[1776438821869,40.93,77913.49,24.7,0.94723,5e-05,5.72211]
[1776438823128,40.93,77905.01,24.7,0.9468,5e-05,5.75811]
[1776438824890,40.93,77902.21,24.7,0.94665,5e-05,5.77066]
[1776438826519,40.93,77899.91,24.7,0.94653,5e-05,5.78072]
[1776438826904,40.93,77897.95,24.7,0.94643,5e-05,5.78933]
[1776438827911,40.93,77905.17,24.7,0.94679,5e-05,5.75929]
[1776438828918,40.93,77907.35,24.7,0.94689,5e-05,5.75052]
[1776438829925,40.94,77902.0,24.7,0.94662,5e-05,5.7734]
[1776438832945,40.94,77900.76,24.7,0.94655,5e-05,5.77971]
[1776438833953,40.94,77899.37,24.7,0.94647,5e-05,5.78591]
[1776438834960,40.94,77900.93,24.7,0.94655,5e-05,5.77969]
[1776438835967,40.94,77902.44,24.7,0.94662,5e-05,5.77369]
[1776438836974,40.94,77906.99,24.7,0.94684,5e-05,5.75494]
[1776438837980,40.94,77908.81,24.7,0.94693,5e-05,5.7477]
[1776438838988,40.94,77904.39,24.7,0.9467,5e-05,5.76666]
[1776438839995,40.95,77905.57,24.7,0.94676,5e-05,5.76208]
[1776438842009,40.95,77904.26,24.7,0.94668,5e-05,5.76834]
[1776438843016,40.95,77910.44,24.7,0.94699,5e-05,5.74277]
[1776438844023,40.95,77912.49,24.7,0.94708,5e-05,5.7346]
[1776438845030,40.95,77910.49,24.7,0.94698,5e-05,5.74341]
[1776438846037,40.95,77909.28,24.7,0.94691,5e-05,5.7489]
[1776438847044,40.95,77908.15,24.7,0.94685,5e-05,5.75405]
[1776438849058,40.96,77912.59,24.7,0.94706,5e-05,5.73624]
[1776438850066,40.96,77917.33,24.7,0.94729,5e-05,5.71685]
[1776438851076,40.96,77926.84,24.7,0.94776,5e-05,5.67766]
[1776438852081,40.96,77931.1,24.7,0.94796,5e-05,5.66047]
[1776438855101,40.96,77928.78,24.7,0.94783,5e-05,5.67175]
[1776438856109,40.97,77922.9,24.7,0.94753,5e-05,5.69675]
[1776438857117,40.97,77919.59,24.7,0.94736,5e-05,5.71105]
[1776438861145,40.97,77927.3,24.7,0.94772,5e-05,5.68074]
[1776438863159,40.98,77923.14,24.7,0.9475,5e-05,5.69909]
[1776438865173,40.98,77921.96,24.7,0.94744,5e-05,5.70496]
[1776438867187,40.98,77923.87,24.7,0.94752,5e-05,5.69793]
[1776438868193,40.98,77926.44,24.7,0.94764,5e-05,5.68771]
[1776438869201,40.98,77925.11,24.7,0.94757,5e-05,5.69374]
[1776438871214,40.99,77922.45,24.7,0.94746,5e-05,5.70159]
[1776438872222,40.99,77912.77,24.7,0.94698,5e-05,5.7425]
[1776438873229,40.99,77909.46,24.7,0.94681,5e-05,5.75676]
[1776438874239,40.99,77903.56,24.7,0.94651,5e-05,5.78191]
[1776438875295,40.99,77889.28,24.7,0.94579,5e-05,5.84248]
[1776438876253,40.99,77879.55,24.7,0.94529,5e-05,5.88398]
[1776438877260,40.99,77875.18,24.7,0.94507,5e-05,5.90274]
[1776438878627,40.99,77875.18,24.7,0.94507,5e-05,5.90274]
[1776438878706,40.99,77874.87,24.7,0.94505,5e-05,5.90432]
[1776438879274,40.99,77867.82,24.7,0.94469,5e-05,5.93439]
[1776438880107,40.99,77867.82,24.7,0.94469,5e-05,5.93439]
[1776438882930,40.99,77866.05,24.7,0.94459,5e-05,5.94217]
[1776438883302,40.99,77870.48,24.7,0.94482,5e-05,5.9233]
[1776438886459,40.99,77870.12,24.7,0.9448,5e-05,5.925]
[1776438886546,40.99,77872.09,24.7,0.9449,5e-05,5.91667]
[1776438887330,40.99,77870.03,24.7,0.94479,5e-05,5.92555]
[1776438888698,40.99,77870.03,24.7,0.94479,5e-05,5.92555]
[1776438888649,40.99,77868.35,24.7,0.94471,5e-05,5.93279]
[1776438888943,40.99,77868.35,24.7,0.94471,5e-05,5.93279]
[1776438889344,40.99,77867.11,24.7,0.94464,5e-05,5.93815]
[1776438890351,40.99,77860.93,24.7,0.94432,5e-05,5.96466]
[1776438891358,40.99,77856.79,24.7,0.94411,5e-05,5.98243]
[1776438892365,40.99,77851.96,24.7,0.94386,5e-05,6.00317]
[1776438893372,40.99,77845.35,24.7,0.94352,5e-05,6.0316]
[1776438894518,40.99,77844.11,24.7,0.94345,5e-05,6.03685]
[1776438895386,40.99,77849.68,24.7,0.94374,5e-05,6.01273]
[1776438896395,40.99,77868.41,24.7,0.94471,5e-05,5.93233]
[1776438897403,40.99,77878.69,24.7,0.94524,5e-05,5.88859]
[1776438898410,40.99,77880.63,24.7,0.94533,5e-05,5.88048]
[1776438899417,40.99,77878.47,24.7,0.94522,5e-05,5.88981]
[1776438900424,40.99,77876.89,24.7,0.94514,5e-05,5.89667]
[1776438901431,40.99,77879.95,24.7,0.9453,5e-05,5.88378]
[1776438902438,41.0,77883.59,24.7,0.94548,5e-05,5.86846]
[1776438904452,41.0,77885.2,24.7,0.94556,5e-05,5.86196]
[1776438905459,41.0,77883.01,24.7,0.94544,5e-05,5.87143]
[1776438906309,41.0,77883.01,24.7,0.94544,5e-05,5.87143]
[1776438906468,41.0,77888.21,24.7,0.9457,5e-05,5.84954]
[1776438907473,41.0,77891.08,24.7,0.94585,5e-05,5.83759]
[1776438908481,41.0,77902.08,24.7,0.9464,5e-05,5.79139]
[1776438909709,41.0,77902.08,24.7,0.9464,5e-05,5.79139]
[1776438909488,41.0,77904.93,24.7,0.94654,5e-05,5.77969]
[1776438909777,41.0,77904.93,24.7,0.94654,5e-05,5.77969]
[1776438910494,41.0,77914.11,24.7,0.94699,5e-05,5.74149]
[1776438911502,41.0,77918.35,24.7,0.9472,5e-05,5.72414]
[1776438912509,41.0,77925.9,24.7,0.94756,5e-05,5.69306]
[1776438913516,41.0,77935.31,24.7,0.94802,5e-05,5.65442]
[1776438914447,41.0,77935.31,24.7,0.94802,5e-05,5.65442]
[1776438914523,41.0,77940.72,24.7,0.94828,5e-05,5.63247]
[1776438915530,41.01,77943.19,24.7,0.94839,5e-05,5.62278]
[1776438916214,41.01,77943.19,24.7,0.94839,5e-05,5.62278]
[1776438916537,41.01,77942.25,24.7,0.94834,5e-05,5.62721]
[1776438919558,41.01,77944.27,24.7,0.94842,5e-05,5.62055]
[1776438920723,41.01,77944.27,24.7,0.94842,5e-05,5.62055]
[1776438920565,41.01,77948.51,24.7,0.94862,5e-05,5.60361]
[1776438921572,41.02,77956.74,24.7,0.94901,5e-05,5.57032]
[1776438922579,41.02,77962.61,24.7,0.94928,5e-05,5.54684]
[1776438923586,41.02,77965.08,24.7,0.94939,5e-05,5.53738]
[1776438924593,41.02,77967.81,24.7,0.94951,5e-05,5.5269]
[1776438926607,41.02,77964.67,24.7,0.94935,5e-05,5.54104]
[1776438928621,41.03,77963.28,24.7,0.94927,5e-05,5.54809]
[1776438929628,41.03,77961.85,24.7,0.94919,5e-05,5.55462]
[1776438930635,41.03,77956.6,24.7,0.94893,5e-05,5.57681]
[1776438931641,41.03,77958.92,24.7,0.94907,5e-05,5.5638]
[1776438932649,41.04,77953.81,24.7,0.94882,5e-05,5.58539]
[1776438934663,41.04,77952.37,24.7,0.94873,5e-05,5.59253]
[1776438935670,41.04,77945.5,24.7,0.9484,5e-05,5.62142]
[1776438936677,41.04,77939.19,24.7,0.94808,5e-05,5.64808]
[1776438937684,41.04,77941.72,24.7,0.9482,5e-05,5.63814]
[1776438942719,41.05,77941.67,24.7,0.94817,5e-05,5.64084]
[1776438943726,41.05,77945.45,24.7,0.94834,5e-05,5.62623]
[1776438944733,41.05,77949.53,24.7,0.94853,5e-05,5.60993]
[1776438947754,41.06,77947.24,24.7,0.9484,5e-05,5.62103]
[1776438948761,41.06,77943.24,24.7,0.9482,5e-05,5.63808]
[1776438949768,41.06,77940.17,24.7,0.94805,5e-05,5.65129]
[1776438950775,41.06,77938.82,24.7,0.94797,5e-05,5.65736]
[1776438951782,41.07,77940.25,24.7,0.94804,5e-05,5.65192]
[1776438952789,41.07,77942.39,24.7,0.94814,5e-05,5.64355]
[1776438953796,41.07,77944.53,24.7,0.94824,5e-05,5.63521]
[1776438954803,41.07,77949.65,24.7,0.94848,5e-05,5.6146]
[1776438955810,41.07,77953.69,24.7,0.94867,5e-05,5.59851]
[1776438957284,41.07,77953.69,24.7,0.94867,5e-05,5.59851]
[1776438957294,41.07,77959.92,24.7,0.94896,5e-05,5.5735]
[1776438957824,41.07,77969.74,24.7,0.94942,5e-05,5.53392]
[1776438958831,41.08,77969.79,24.7,0.94942,5e-05,5.5344]
[1776438962859,41.08,77972.16,24.7,0.9495,5e-05,5.52738]
[1776438966887,41.09,77967.9,24.7,0.94927,5e-05,5.54742]
[1776438967894,41.09,77965.75,24.7,0.94916,5e-05,5.55685]
[1776438968901,41.09,77969.65,24.7,0.94934,5e-05,5.54151]
[1776438969908,41.1,77966.42,24.7,0.94917,5e-05,5.55535]
[1776438970915,41.1,77967.63,24.7,0.94922,5e-05,5.55101]
[1776438973936,41.1,77969.3,24.7,0.94929,5e-05,5.54559]
[1776438975950,41.11,77967.44,24.7,0.94919,5e-05,5.55443]
[1776438976957,41.11,77964.78,24.7,0.94905,5e-05,5.56592]
[1776438978971,41.11,77963.57,24.7,0.94898,5e-05,5.57205]
[1776438980985,41.11,77961.83,24.7,0.94888,5e-05,5.58033]
[1776438981992,41.12,77958.88,24.7,0.94873,5e-05,5.593]
[1776438982999,41.12,77955.46,24.7,0.94856,5e-05,5.6076]
[1776438984007,41.12,77953.97,24.7,0.94849,5e-05,5.61424]
[1776438986021,41.12,77958.14,24.7,0.94868,5e-05,5.59809]
[1776438987028,41.12,77966.72,24.7,0.94909,5e-05,5.56291]
[1776438988036,41.12,77966.31,24.7,0.94905,5e-05,5.56568]
[1776438989043,41.13,77964.24,24.7,0.94895,5e-05,5.57473]
[1776438992064,41.13,77965.46,24.7,0.94902,5e-05,5.56725]
[1776438993071,41.13,77960.3,24.7,0.94877,5e-05,5.58896]
[1776438994078,41.13,77956.03,24.7,0.94856,5e-05,5.60703]
[1776438995085,41.13,77946.04,24.7,0.94807,5e-05,5.64869]
[1776438996092,41.14,77942.26,24.7,0.94788,5e-05,5.66474]
[1776438997099,41.14,77937.26,24.7,0.94763,5e-05,5.68586]
[1776438998105,41.14,77938.87,24.7,0.9477,5e-05,5.67955]
[1776439000120,41.14,77940.42,24.7,0.94777,5e-05,5.67389]
[1776439001128,41.14,77945.5,24.7,0.94801,5e-05,5.65327]
[1776439002135,41.14,77952.14,24.7,0.94833,5e-05,5.6263]
[1776439003142,41.14,77960.0,24.7,0.94871,5e-05,5.59445]
[1776439004149,41.15,77962.62,24.7,0.94883,5e-05,5.58422]
[1776439005156,41.15,77963.97,24.7,0.94888,5e-05,5.57922]
[1776439006163,41.15,77962.87,24.7,0.94882,5e-05,5.58427]
[1776439010191,41.15,77958.19,24.7,0.94858,5e-05,5.60561]
[1776439011200,41.16,77954.14,24.7,0.94837,5e-05,5.62276]
[1776439014222,41.16,77957.24,24.7,0.94851,5e-05,5.61143]
[1776439016236,41.16,77955.71,24.7,0.94842,5e-05,5.61869]
[1776439017243,41.16,77960.86,24.7,0.94867,5e-05,5.59801]
[1776439018249,41.17,77961.98,24.7,0.94871,5e-05,5.59392]
[1776439019257,41.17,77967.79,24.7,0.94899,5e-05,5.57064]
[1776439020264,41.17,77972.47,24.7,0.9492,5e-05,5.55207]
[1776439021494,41.17,77971.31,24.7,0.94914,5e-05,5.5574]
[1776439022278,41.17,77973.16,24.7,0.94922,5e-05,5.55043]
[1776439023285,41.17,77974.84,24.7,0.9493,5e-05,5.54373]
[1776439024292,41.17,77973.64,24.7,0.94924,5e-05,5.5488]
[1776439025299,41.17,77976.79,24.7,0.94939,5e-05,5.53612]
[1776439026520,41.17,77986.99,24.7,0.94987,5e-05,5.49474]
[1776439026857,41.17,77986.99,24.7,0.94987,5e-05,5.49474]
[1776439027505,41.17,77990.66,24.7,0.95004,5e-05,5.48002]
[1776439028320,41.17,77993.36,24.7,0.95017,5e-05,5.46927]
[1776439029539,41.17,77993.36,24.7,0.95017,5e-05,5.46927]
[1776439029580,41.17,77993.36,24.7,0.95017,5e-05,5.46927]
[1776439029863,41.17,77993.36,24.7,0.95017,5e-05,5.46927]
[1776439029656,41.17,77994.22,24.7,0.95021,5e-05,5.46599]
[1776439029995,41.17,77994.22,24.7,0.95021,5e-05,5.46599]
[1776439030658,41.17,77994.22,24.7,0.95021,5e-05,5.46599]
[1776439030746,41.18,78006.15,24.7,0.95076,5e-05,5.41811]
[1776439031341,41.18,78008.97,24.7,0.95089,5e-05,5.40706]
[1776439032348,41.18,78010.49,24.7,0.95096,5e-05,5.40127]
[1776439033600,41.18,78010.49,24.7,0.95096,5e-05,5.40127]
[1776439034862,41.18,78007.78,24.7,0.95082,5e-05,5.41277]
[1776439035374,41.18,78001.31,24.7,0.95052,5e-05,5.43909]
[1776439036381,41.18,77996.94,24.7,0.95031,5e-05,5.45697]
[1776439038553,41.18,77994.22,24.7,0.95018,5e-05,5.46844]
[1776439040409,41.18,77996.81,24.7,0.9503,5e-05,5.45842]
[1776439044436,41.19,78001.12,24.7,0.95049,5e-05,5.44206]
[1776439047459,41.19,77999.81,24.7,0.95041,5e-05,5.44816]
[1776439048466,41.19,77997.52,24.7,0.9503,5e-05,5.45767]
[1776439051486,41.19,77995.37,24.7,0.95023,5e-05,5.46302]
[1776439053501,41.19,77993.77,24.7,0.95015,5e-05,5.46997]
[1776439054508,41.19,77992.48,24.7,0.95008,5e-05,5.47543]
[1776439057530,41.19,77996.61,24.7,0.95027,5e-05,5.45942]
[1776439058537,41.2,78021.2,24.7,0.95141,5e-05,5.36098]
[1776439059544,41.2,78026.35,24.7,0.95164,5e-05,5.34087]
[1776439060551,41.2,78024.48,24.7,0.95155,5e-05,5.34877]
[1776439062565,41.2,78026.57,24.7,0.95164,5e-05,5.34133]
[1776439066593,41.21,78024.84,24.7,0.95154,5e-05,5.35003]
[1776439067601,41.21,78025.97,24.7,0.95158,5e-05,5.34597]
[1776439072636,41.21,78026.08,24.7,0.95156,5e-05,5.34778]
[1776439077671,41.22,78030.73,24.7,0.95175,5e-05,5.33147]
[1776439082706,41.23,78028.04,24.7,0.9516,5e-05,5.34439]
[1776439083713,41.23,78022.11,24.7,0.95133,5e-05,5.36844]
[1776439084720,41.23,78017.55,24.7,0.95111,5e-05,5.38703]
[1776439085727,41.23,78010.15,24.7,0.95077,5e-05,5.41703]
[1776439086734,41.23,78001.57,24.7,0.95036,5e-05,5.45183]
[1776439089755,41.23,77996.84,24.7,0.95013,5e-05,5.47163]
[1776439090088,41.23,77996.84,24.7,0.95013,5e-05,5.47163]
[1776439090794,41.23,77991.48,24.7,0.94988,5e-05,5.49351]
[1776439092776,41.23,77996.39,24.7,0.9501,5e-05,5.47401]
[1776439093692,41.23,77996.39,24.7,0.9501,5e-05,5.47401]
[1776439094790,41.23,78007.94,24.7,0.95064,5e-05,5.42787]
[1776439095797,41.24,78010.41,24.7,0.95075,5e-05,5.41816]
[1776439096804,41.24,77996.18,24.7,0.95008,5e-05,5.47574]
[1776439097811,41.24,77993.89,24.7,0.94997,5e-05,5.48529]
[1776439098818,41.24,77992.33,24.7,0.9499,5e-05,5.4918]
[1776439102346,41.24,77991.7,24.7,0.94986,5e-05,5.49489]
[1776439102851,41.24,77991.7,24.7,0.94986,5e-05,5.49489]
[1776439102850,41.24,77990.11,24.7,0.94978,5e-05,5.50151]
[1776439103196,41.24,77990.11,24.7,0.94978,5e-05,5.50151]
[1776439103261,41.24,77990.11,24.7,0.94978,5e-05,5.50151]
[1776439103456,41.24,77990.11,24.7,0.94978,5e-05,5.50151]
[1776439103861,41.24,77974.99,24.7,0.94906,5e-05,5.56317]
[1776439104867,41.24,77978.74,24.7,0.94924,5e-05,5.54804]
[1776439105875,41.24,77995.4,24.7,0.95003,5e-05,5.4805]
[1776439106882,41.24,77999.04,24.7,0.9502,5e-05,5.46581]
[1776439107889,41.24,78002.53,24.7,0.95036,5e-05,5.45185]
[1776439108896,41.24,78004.43,24.7,0.95045,5e-05,5.44434]
[1776439109903,41.24,77995.47,24.7,0.95003,5e-05,5.48064]
[1776439110910,41.24,77994.25,24.7,0.94997,5e-05,5.48574]
[1776439111917,41.24,77995.87,24.7,0.95008,5e-05,5.4752]
[1776439112924,41.24,77994.66,24.7,0.95002,5e-05,5.48019]
[1776439113931,41.24,77992.62,24.7,0.94992,5e-05,5.48857]
[1776439116671,41.24,77990.75,24.7,0.94983,5e-05,5.49647]
[1776439119482,41.25,77973.09,24.7,0.94899,5e-05,5.56866]
[1776439120934,41.25,77968.52,24.7,0.94877,5e-05,5.58741]
[1776439120980,41.25,77966.67,24.7,0.94868,5e-05,5.59498]
[1776439121989,41.25,77960.56,24.7,0.94838,5e-05,5.62006]
[1776439123012,41.25,77960.56,24.7,0.94838,5e-05,5.62006]
[1776439123017,41.25,77950.7,24.7,0.9479,5e-05,5.66107]
[1776439124302,41.25,77950.7,24.7,0.9479,5e-05,5.66107]
[1776439124387,41.25,77949.11,24.7,0.94782,5e-05,5.66798]
[1776439125011,41.25,77955.33,24.7,0.94812,5e-05,5.64223]
[1776439126018,41.25,77961.25,24.7,0.94841,5e-05,5.61783]
[1776439127535,41.25,77955.53,24.7,0.94813,5e-05,5.64131]
[1776439128176,41.25,77954.26,24.7,0.94807,5e-05,5.64648]
[1776439129039,41.25,77955.71,24.7,0.94814,5e-05,5.64044]
[1776439130046,41.25,77965.81,24.7,0.94863,5e-05,5.5989]
[1776439131053,41.25,77968.13,24.7,0.94874,5e-05,5.5894]
[1776439132060,41.25,77961.11,24.7,0.94841,5e-05,5.6182]
[1776439133066,41.25,77958.92,24.7,0.9483,5e-05,5.62716]
[1776439137095,41.25,77954.87,24.7,0.94811,5e-05,5.64361]
[1776439141268,41.25,77954.03,24.7,0.94807,5e-05,5.64682]
[1776439141938,41.25,77954.03,24.7,0.94807,5e-05,5.64682]
[1776439141342,41.25,77950.78,24.7,0.94791,5e-05,5.66013]
[1776439142446,41.25,77950.78,24.7,0.94791,5e-05,5.66013]
[1776439142550,41.25,77950.78,24.7,0.94791,5e-05,5.66013]
[1776439142766,41.25,77950.78,24.7,0.94791,5e-05,5.66013]
[1776439142824,41.24,77927.08,24.7,0.94675,5e-05,5.75831]
[1776439143028,41.24,77927.08,24.7,0.94675,5e-05,5.75831]
[1776439143656,41.24,77927.08,24.7,0.94675,5e-05,5.75831]
[1776439143718,41.25,77901.21,24.7,0.94545,5e-05,5.86708]
[1776439144149,41.25,77899.85,24.7,0.94538,5e-05,5.87291]
[1776439145155,41.25,77897.18,24.7,0.94525,5e-05,5.88427]
[1776439146580,41.25,77897.18,24.7,0.94525,5e-05,5.88427]
[1776439147671,41.25,77896.31,24.7,0.9452,5e-05,5.88801]
[1776439148176,41.25,77892.95,24.7,0.94503,5e-05,5.90234]
[1776439149183,41.25,77891.53,24.7,0.94496,5e-05,5.90838]
[1776439150071,41.25,77891.53,24.7,0.94496,5e-05,5.90838]
[1776439150420,41.25,77891.53,24.7,0.94496,5e-05,5.90838]
[1776439150435,41.25,77871.17,24.7,0.94392,5e-05,5.99503]
[1776439151196,41.25,77859.87,24.7,0.94333,5e-05,6.04344]
[1776439152674,41.25,77851.9,24.7,0.94292,5e-05,6.07741]
[1776439154615,41.25,77852.96,24.7,0.94298,5e-05,6.07259]
[1776439154672,41.24,77857.96,24.7,0.94324,5e-05,6.05083]
[1776439155226,41.24,77869.28,24.7,0.94383,5e-05,6.00208]
[1776439156235,41.24,77880.56,24.7,0.94442,5e-05,5.95338]
[1776439157242,41.24,77881.99,24.7,0.9445,5e-05,5.94681]
[1776439158249,41.24,77878.22,24.7,0.94431,5e-05,5.96237]
[1776439160263,41.24,77875.26,24.7,0.94417,5e-05,5.97398]
[1776439161270,41.24,77871.13,24.7,0.94396,5e-05,5.99109]
[1776439163284,41.23,77868.91,24.7,0.94385,5e-05,6.00036]
[1776439164060,41.23,77868.91,24.7,0.94385,5e-05,6.00036]
[1776439164200,41.23,77868.91,24.7,0.94385,5e-05,6.00036]
[1776439164291,41.23,77860.4,24.7,0.94341,5e-05,6.0367]
[1776439165409,41.23,77860.4,24.7,0.94341,5e-05,6.0367]
[1776439165976,41.23,77855.26,24.7,0.94315,5e-05,6.05861]
[1776439166280,41.23,77855.26,24.7,0.94315,5e-05,6.05861]
[1776439167316,41.23,77850.65,24.7,0.94291,5e-05,6.07803]
[1776439169330,41.23,77849.08,24.7,0.94283,5e-05,6.08428]
[1776439170387,41.23,77849.08,24.7,0.94283,5e-05,6.08428]
[1776439173373,41.23,77853.06,24.7,0.94309,5e-05,6.06179]
[1776439174377,41.23,77856.64,24.7,0.94328,5e-05,6.04616]
[1776439175384,41.23,77855.2,24.7,0.94321,5e-05,6.05235]
[1776439176699,41.23,77855.2,24.7,0.94321,5e-05,6.05235]
[1776439177398,41.23,77849.74,24.7,0.94293,5e-05,6.07523]
[1776439179415,41.22,77852.32,24.7,0.94307,5e-05,6.0636]
[1776439180422,41.22,77849.51,24.7,0.94292,5e-05,6.07547]
[1776439181429,41.22,77851.29,24.7,0.94302,5e-05,6.06754]
[1776439182437,41.22,77854.42,24.7,0.94319,5e-05,6.05382]
[1776439185978,41.22,77871.98,24.7,0.94411,5e-05,5.97788]
[1776439186465,41.22,77882.14,24.7,0.94463,5e-05,5.93449]
[1776439187472,41.22,77885.2,24.7,0.94479,5e-05,5.92146]
[1776439189003,41.22,77886.36,24.7,0.94484,5e-05,5.91653]
[1776439189486,41.22,77888.19,24.7,0.94494,5e-05,5.90833]
[1776439192507,41.22,77886.51,24.7,0.94487,5e-05,5.91418]
[1776439193897,41.21,77888.3,24.7,0.94497,5e-05,5.90616]
[1776439194696,41.21,77888.3,24.7,0.94497,5e-05,5.90616]
[1776439195528,41.21,77913.59,24.7,0.94625,5e-05,5.79872]
[1776439196045,41.21,77913.59,24.7,0.94625,5e-05,5.79872]
[1776439196534,41.21,77919.38,24.7,0.94654,5e-05,5.77424]
[1776439197542,41.21,77921.95,24.7,0.94667,5e-05,5.7633]
[1776439198785,41.21,77921.95,24.7,0.94667,5e-05,5.7633]
[1776439198803,41.21,77924.06,24.7,0.94678,5e-05,5.75421]
[1776439199556,41.21,77922.72,24.7,0.94672,5e-05,5.75955]
[1776439201573,41.21,77920.07,24.7,0.94659,5e-05,5.7701]
[1776439202580,41.21,77915.2,24.7,0.94635,5e-05,5.7902]
[1776439204594,41.21,77924.96,24.7,0.94685,5e-05,5.74883]
[1776439205602,41.2,77928.01,24.7,0.947,5e-05,5.73591]
[1776439206608,41.2,77929.54,24.7,0.94708,5e-05,5.72935]
[1776439207615,41.2,77928.21,24.7,0.94701,5e-05,5.73471]
[1776439208622,41.2,77923.1,24.7,0.94676,5e-05,5.75584]
[1776439210637,41.2,77915.94,24.7,0.94641,5e-05,5.78535]
[1776439211644,41.2,77921.46,24.7,0.94669,5e-05,5.76202]
[1776439212655,41.2,77928.46,24.7,0.94704,5e-05,5.73262]
[1776439213661,41.2,77940.21,24.7,0.94762,5e-05,5.68367]
[1776439214668,41.2,77942.72,24.7,0.94774,5e-05,5.6732]
[1776439215675,41.2,77945.84,24.7,0.94789,5e-05,5.66024]
[1776439219354,41.2,77946.1,24.7,0.94791,5e-05,5.65902]
[1776439219704,41.2,77957.6,24.7,0.94847,5e-05,5.6116]
[1776439220711,41.2,77957.26,24.7,0.94845,5e-05,5.61303]
[1776439221718,41.2,77951.78,24.7,0.94818,5e-05,5.6356]
[1776439222727,41.2,77949.43,24.7,0.94807,5e-05,5.64527]
[1776439224014,41.2,77949.43,24.7,0.94807,5e-05,5.64527]
[1776439224063,41.2,77948.29,24.7,0.94801,5e-05,5.64993]
[1776439224741,41.2,77942.46,24.7,0.94773,5e-05,5.67398]
[1776439225748,41.2,77937.73,24.7,0.9475,5e-05,5.69348]
[1776439227761,41.2,77942.28,24.7,0.94773,5e-05,5.67441]
[1776439228077,41.2,77942.28,24.7,0.94773,5e-05,5.67441]
[1776439228769,41.2,77949.27,24.7,0.94807,5e-05,5.64546]
[1776439230788,41.2,77951.45,24.7,0.94817,5e-05,5.63641]
[1776439233810,41.2,77958.81,24.7,0.94857,5e-05,5.60193]
[1776439235824,41.2,77961.08,24.7,0.94867,5e-05,5.59268]
[1776439237838,41.2,77958.35,24.7,0.94854,5e-05,5.60397]
[1776439238845,41.2,77957.27,24.7,0.94849,5e-05,5.60843]
[1776439239852,41.2,77955.71,24.7,0.94841,5e-05,5.61486]
[1776439240859,41.2,77936.98,24.7,0.9475,5e-05,5.69218]
[1776439241870,41.2,77928.32,24.7,0.94708,5e-05,5.72802]
[1776439242875,41.2,77920.76,24.7,0.94671,5e-05,5.75936]
[1776439243553,41.2,77920.76,24.7,0.94671,5e-05,5.75936]
[1776439243882,41.2,77911.23,24.7,0.94623,5e-05,5.79911]
[1776439244329,41.2,77911.23,24.7,0.94623,5e-05,5.79911]
[1776439244438,41.2,77911.23,24.7,0.94623,5e-05,5.79911]
[1776439244889,41.2,77899.38,24.7,0.94563,5e-05,5.84919]
[1776439245585,41.2,77899.38,24.7,0.94563,5e-05,5.84919]
[1776439245896,41.2,77890.31,24.7,0.94517,5e-05,5.88767]
[1776439246389,41.2,77890.31,24.7,0.94517,5e-05,5.88767]
[1776439246903,41.2,77883.31,24.7,0.94482,5e-05,5.91746]
[1776439248025,41.2,77883.31,24.7,0.94482,5e-05,5.91746]
[1776439248050,41.2,77878.25,24.7,0.94456,5e-05,5.93903]
[1776439248196,41.2,77878.25,24.7,0.94456,5e-05,5.93903]
[1776439248917,41.2,77872.62,24.7,0.94427,5e-05,5.96305]
[1776439249265,41.2,77872.62,24.7,0.94427,5e-05,5.96305]
[1776439249924,41.2,77868.99,24.7,0.94408,5e-05,5.97853]
[1776439250931,41.2,77872.25,24.7,0.94425,5e-05,5.96457]
[1776439251938,41.2,77878.71,24.7,0.94458,5e-05,5.93703]
[1776439252946,41.2,77888.18,24.7,0.94506,5e-05,5.89685]
[1776439253953,41.2,77897.39,24.7,0.94553,5e-05,5.85755]
[1776439254960,41.2,77900.04,24.7,0.94567,5e-05,5.84599]
[1776439255802,41.2,77900.04,24.7,0.94567,5e-05,5.84599]
[1776439255967,41.2,77902.54,24.7,0.9458,5e-05,5.83564]
[1776439256974,41.2,77909.03,24.7,0.94612,5e-05,5.80811]
[1776439257981,41.2,77906.89,24.7,0.94602,5e-05,5.81686]
[1776439258988,41.2,77905.03,24.7,0.94593,5e-05,5.82448]
[1776439259995,41.19,77906.5,24.7,0.94601,5e-05,5.8181]
[1776439261002,41.19,77902.2,24.7,0.94579,5e-05,5.83597]
[1776439263018,41.19,77904.86,24.7,0.94593,5e-05,5.82435]
[1776439264023,41.19,77908.99,24.7,0.94614,5e-05,5.80677]
[1776439266037,41.19,77907.42,24.7,0.94607,5e-05,5.81299]
[1776439267045,41.19,77906.14,24.7,0.946,5e-05,5.81819]
[1776439268052,41.19,77902.21,24.7,0.94581,5e-05,5.83455]
[1776439269059,41.19,77900.58,24.7,0.94573,5e-05,5.84123]
[1776439270073,41.19,77896.26,24.7,0.94551,5e-05,5.85923]
[1776439271073,41.19,77881.21,24.7,0.94475,5e-05,5.92275]
[1776439272080,41.19,77885.83,24.7,0.94499,5e-05,5.90331]
[1776439273087,41.19,77891.28,24.7,0.94527,5e-05,5.87986]
[1776439274094,41.19,77898.27,24.7,0.94562,5e-05,5.84999]
[1776439275113,41.19,77904.06,24.7,0.94592,5e-05,5.8253]
[1776439276120,41.19,77912.2,24.7,0.94633,5e-05,5.79086]
[1776439277127,41.18,77909.88,24.7,0.94622,5e-05,5.80037]
[1776439278134,41.18,77903.06,24.7,0.94588,5e-05,5.82886]
[1776439280158,41.18,77900.49,24.7,0.94575,5e-05,5.83927]
[1776439281156,41.18,77894.92,24.7,0.94547,5e-05,5.86253]
[1776439282162,41.18,77891.04,24.7,0.94527,5e-05,5.87913]
[1776439284176,41.18,77892.63,24.7,0.94536,5e-05,5.87173]
[1776439285183,41.18,77899.56,24.7,0.94572,5e-05,5.84217]
[1776439286190,41.18,77904.49,24.7,0.94597,5e-05,5.82091]
[1776439288204,41.18,77901.41,24.7,0.94582,5e-05,5.83348]
[1776439289211,41.18,77895.77,24.7,0.94554,5e-05,5.85706]
[1776439290218,41.18,77892.33,24.7,0.94537,5e-05,5.87135]
[1776439291939,41.18,77892.33,24.7,0.94537,5e-05,5.87135]
[1776439292010,41.18,77899.94,24.7,0.94579,5e-05,5.83473]
[1776439292232,41.18,77912.05,24.7,0.9464,5e-05,5.78385]
[1776439293239,41.18,77918.36,24.7,0.94671,5e-05,5.75725]
[1776439294246,41.17,77917.57,24.7,0.94668,5e-05,5.76036]
[1776439295253,41.17,77913.29,24.7,0.94647,5e-05,5.77817]
[1776439296260,41.17,77922.81,24.7,0.94694,5e-05,5.73826]
[1776439297267,41.17,77931.32,24.7,0.94736,5e-05,5.70278]
[1776439298414,41.17,77931.32,24.7,0.94736,5e-05,5.70278]
[1776439298539,41.17,77931.32,24.7,0.94736,5e-05,5.70278]
[1776439299051,41.17,77932.61,24.7,0.94742,5e-05,5.69741]
[1776439299283,41.17,77944.42,24.7,0.948,5e-05,5.64851]
[1776439300290,41.17,77949.43,24.7,0.94824,5e-05,5.62784]
[1776439301297,41.17,77941.75,24.7,0.94787,5e-05,5.6597]
[1776439303548,41.17,77944.07,24.7,0.94798,5e-05,5.65021]
[1776439306345,41.17,77940.94,24.7,0.94783,5e-05,5.66331]
[1776439307352,41.18,77939.11,24.7,0.94774,5e-05,5.67091]
[1776439308359,41.18,77937.87,24.7,0.94768,5e-05,5.67607]
[1776439309366,41.18,77936.27,24.7,0.9476,5e-05,5.6827]
[1776439310373,41.18,77931.6,24.7,0.94737,5e-05,5.70207]
[1776439311380,41.18,77929.72,24.7,0.94728,5e-05,5.70985]
[1776439312389,41.17,77924.98,24.7,0.94704,5e-05,5.72953]
[1776439313395,41.17,77918.21,24.7,0.94671,5e-05,5.75769]
[1776439314403,41.17,77915.25,24.7,0.94656,5e-05,5.76994]
[1776439315410,41.17,77917.46,24.7,0.94667,5e-05,5.76056]
[1776439316846,41.17,77915.25,24.7,0.94657,5e-05,5.76967]
[1776439318431,41.17,77913.92,24.7,0.9465,5e-05,5.77496]
[1776439319438,41.17,77911.9,24.7,0.9464,5e-05,5.78327]
[1776439320444,41.17,77917.74,24.7,0.9467,5e-05,5.75867]
[1776439321452,41.17,77920.44,24.7,0.94683,5e-05,5.74727]
[1776439322459,41.17,77922.25,24.7,0.94692,5e-05,5.73962]
[1776439325480,41.17,77924.41,24.7,0.94703,5e-05,5.73035]
[1776439326487,41.17,77921.3,24.7,0.94688,5e-05,5.74324]
[1776439327494,41.17,77914.82,24.7,0.94656,5e-05,5.77022]
[1776439328501,41.17,77912.96,24.7,0.94647,5e-05,5.77786]
[1776439333535,41.17,77912.99,24.7,0.94648,5e-05,5.77696]
[1776439334543,41.17,77914.71,24.7,0.94657,5e-05,5.76961]
[1776439336557,41.17,77916.86,24.7,0.94668,5e-05,5.76034]
[1776439339905,41.17,77921.48,24.7,0.94691,5e-05,5.74066]
[1776439340584,41.16,77927.93,24.7,0.94723,5e-05,5.71369]
[1776439341592,41.16,77930.59,24.7,0.94736,5e-05,5.70258]
[1776439343973,41.16,77937.37,24.7,0.9477,5e-05,5.67438]
[1776439344613,41.16,77941.76,24.7,0.94791,5e-05,5.65622]
[1776439346150,41.16,77943.32,24.7,0.94799,5e-05,5.64981]
[1776439347635,41.16,77952.13,24.7,0.94841,5e-05,5.61358]
[1776439349135,41.17,77957.02,24.7,0.94865,5e-05,5.59358]
[1776439351662,41.16,77953.85,24.7,0.94854,5e-05,5.6018]
[1776439352669,41.16,77955.96,24.7,0.94864,5e-05,5.59271]
[1776439353676,41.16,77957.1,24.7,0.9487,5e-05,5.58763]
[1776439354683,41.16,77958.65,24.7,0.94878,5e-05,5.58088]
[1776439358714,41.16,77955.91,24.7,0.94867,5e-05,5.59054]
[1776439359723,41.15,77953.63,24.7,0.94856,5e-05,5.59948]
[1776439360727,41.15,77952.31,24.7,0.9485,5e-05,5.60447]
[1776439362801,41.15,77957.19,24.7,0.94875,5e-05,5.58352]
[1776439364816,41.15,77955.45,24.7,0.94868,5e-05,5.58982]
[1776439365824,41.15,77951.38,24.7,0.94848,5e-05,5.6061]
[1776439366830,41.15,77942.04,24.7,0.94804,5e-05,5.64413]
[1776439367837,41.14,77942.01,24.7,0.94804,5e-05,5.64371]
[1776439368846,41.14,77939.01,24.7,0.9479,5e-05,5.65557]
[1776439369853,41.14,77940.76,24.7,0.94799,5e-05,5.64778]
[1776439370860,41.14,77939.0,24.7,0.94791,5e-05,5.6545]
[1776439372874,41.14,77940.33,24.7,0.94799,5e-05,5.64788]
[1776439373882,41.13,77948.26,24.7,0.94838,5e-05,5.61461]
[1776439374889,41.13,77957.3,24.7,0.94883,5e-05,5.57696]
[1776439375896,41.13,77958.89,24.7,0.94891,5e-05,5.57001]
[1776439376903,41.13,77960.02,24.7,0.94897,5e-05,5.56496]
[1776439379924,41.13,77961.48,24.7,0.94905,5e-05,5.55775]
[1776439381125,41.13,77961.48,24.7,0.94905,5e-05,5.55775]
[1776439382158,41.13,77962.34,24.7,0.9491,5e-05,5.55383]
[1776439381939,41.13,77989.28,24.7,0.95038,5e-05,5.44391]
[1776439382946,41.12,77999.73,24.7,0.95087,5e-05,5.40157]
[1776439383953,41.12,78008.73,24.7,0.95129,5e-05,5.36531]
[1776439384530,41.12,78008.73,24.7,0.95129,5e-05,5.36531]
[1776439384960,41.12,78020.29,24.7,0.95182,5e-05,5.31907]
[1776439386234,41.12,78014.79,24.7,0.95157,5e-05,5.34096]
[1776439388155,41.12,78014.95,24.7,0.95158,5e-05,5.34026]
[1776439388190,41.12,78014.95,24.7,0.95158,5e-05,5.34026]
[1776439387981,41.12,78017.78,24.7,0.95171,5e-05,5.32891]
[1776439388988,41.12,78028.05,24.7,0.95218,5e-05,5.28804]
[1776439389995,41.12,78030.87,24.7,0.95231,5e-05,5.2769]
[1776439391225,41.12,78028.15,24.7,0.95218,5e-05,5.28772]
[1776439392218,41.12,78028.15,24.7,0.95218,5e-05,5.28772]
[1776439394025,41.12,78024.94,24.7,0.95204,5e-05,5.30056]
[1776439396039,41.12,78019.54,24.7,0.95179,5e-05,5.32208]
[1776439398053,41.12,78014.55,24.7,0.95156,5e-05,5.34195]
[1776439399060,41.12,78016.14,24.7,0.95163,5e-05,5.33557]
[1776439404095,41.12,78018.17,24.7,0.95173,5e-05,5.32737]
[1776439405102,41.12,78026.03,24.7,0.95209,5e-05,5.2961]
[1776439407117,41.12,78024.31,24.7,0.95201,5e-05,5.30302]
[1776439408124,41.12,78027.93,24.7,0.95217,5e-05,5.28869]
[1776439409131,41.12,78026.7,24.7,0.95212,5e-05,5.29362]
[1776439410138,41.12,78022.1,24.7,0.9519,5e-05,5.31194]
[1776439411146,41.12,78016.0,24.7,0.95166,5e-05,5.33218]
[1776439412151,41.12,78003.35,24.7,0.95107,5e-05,5.38274]
[1776439413159,41.12,77995.58,24.7,0.95071,5e-05,5.41386]
[1776439413771,41.12,77995.58,24.7,0.95071,5e-05,5.41386]
[1776439413871,41.12,77995.58,24.7,0.95071,5e-05,5.41386]
[1776439414165,41.12,77984.8,24.7,0.95021,5e-05,5.45722]
[1776439415173,41.12,77980.04,24.7,0.94999,5e-05,5.47635]
[1776439416187,41.12,77983.28,24.7,0.95014,5e-05,5.46299]
[1776439417192,41.12,77997.98,24.7,0.95083,5e-05,5.40342]
[1776439418199,41.12,78002.98,24.7,0.95107,5e-05,5.38311]
[1776439419206,41.12,78003.91,24.7,0.95111,5e-05,5.37925]
[1776439420213,41.12,78000.46,24.7,0.95096,5e-05,5.393]
[1776439422227,41.12,77998.9,24.7,0.95088,5e-05,5.39907]
[1776439427265,41.12,77999.75,24.7,0.95093,5e-05,5.39509]
[1776439428272,41.12,78002.36,24.7,0.95105,5e-05,5.3845]
[1776439430286,41.12,77998.9,24.7,0.95089,5e-05,5.39821]
[1776439431293,41.12,77996.57,24.7,0.95079,5e-05,5.40749]
[1776439432300,41.12,77986.04,24.7,0.9503,5e-05,5.44986]
[1776439433307,41.12,77982.43,24.7,0.95013,5e-05,5.46434]
[1776439434314,41.12,77980.13,24.7,0.95002,5e-05,5.47347]
[1776439437335,41.11,77981.35,24.7,0.95009,5e-05,5.46785]
[1776439438342,41.11,77979.99,24.7,0.95002,5e-05,5.47314]
[1776439439349,41.11,77975.97,24.7,0.94984,5e-05,5.48925]
[1776439440357,41.11,77977.37,24.7,0.9499,5e-05,5.48343]
[1776439441363,41.11,77979.65,24.7,0.95001,5e-05,5.47393]
[1776439442668,41.11,77963.6,24.7,0.94926,5e-05,5.53892]
[1776439443921,41.11,77963.6,24.7,0.94926,5e-05,5.53892]
[1776439443968,41.11,77961.6,24.7,0.94916,5e-05,5.54686]
[1776439444394,41.11,77970.65,24.7,0.94959,5e-05,5.50993]
[1776439447795,41.11,77970.33,24.7,0.94959,5e-05,5.51054]
[1776439447835,41.11,77968.98,24.7,0.94953,5e-05,5.51586]
[1776439448422,41.11,77964.16,24.7,0.9493,5e-05,5.53534]
[1776439449429,41.11,77961.5,24.7,0.94917,5e-05,5.54598]
[1776439451443,41.1,77959.81,24.7,0.9491,5e-05,5.5524]
[1776439452451,41.1,77958.21,24.7,0.94902,5e-05,5.55869]
[1776439454810,41.1,77957.81,24.7,0.94901,5e-05,5.56006]
[1776439454827,41.1,77955.53,24.7,0.9489,5e-05,5.56912]
[1776439455348,41.1,77955.53,24.7,0.9489,5e-05,5.56912]
[1776439455472,41.1,77950.66,24.7,0.94867,5e-05,5.58883]
[1776439456480,41.1,77946.22,24.7,0.94846,5e-05,5.60677]
[1776439457486,41.1,77944.88,24.7,0.9484,5e-05,5.61194]
[1776439458493,41.1,77951.93,24.7,0.94874,5e-05,5.58257]
[1776439460507,41.1,77954.13,24.7,0.94886,5e-05,5.57291]
[1776439461514,41.1,77956.36,24.7,0.94897,5e-05,5.56346]
[1776439462521,41.1,77960.54,24.7,0.94917,5e-05,5.54605]
[1776439463528,41.09,77963.13,24.7,0.9493,5e-05,5.5352]
[1776439464535,41.09,77969.07,24.7,0.94958,5e-05,5.51071]
[1776439465542,41.09,77970.99,24.7,0.94968,5e-05,5.50269]
[1776439467556,41.09,77972.38,24.7,0.94975,5e-05,5.49666]
[1776439472591,41.09,77970.52,24.7,0.9497,5e-05,5.49931]
[1776439473598,41.09,77968.8,24.7,0.94962,5e-05,5.50616]
[1776439475613,41.09,77962.86,24.7,0.94934,5e-05,5.53007]
[1776439477626,41.09,77957.17,24.7,0.94908,5e-05,5.55295]
[1776439478634,41.09,77946.98,24.7,0.94859,5e-05,5.59455]
[1776439479641,41.09,77945.15,24.7,0.9485,5e-05,5.60178]
[1776439480648,41.09,77948.76,24.7,0.94868,5e-05,5.58661]
[1776439481655,41.08,77942.22,24.7,0.94837,5e-05,5.61324]
[1776439482662,41.08,77938.07,24.7,0.94817,5e-05,5.63003]
[1776439484676,41.08,77936.54,24.7,0.9481,5e-05,5.63562]
[1776439485944,41.08,77936.54,24.7,0.9481,5e-05,5.63562]
[1776439486045,41.08,77935.18,24.7,0.94804,5e-05,5.64087]
[1776439487257,41.08,77928.1,24.7,0.9477,5e-05,5.66982]
[1776439487615,41.08,77928.1,24.7,0.9477,5e-05,5.66982]
[1776439487697,41.08,77925.3,24.7,0.94757,5e-05,5.68102]
[1776439488704,41.08,77926.46,24.7,0.94763,5e-05,5.67575]
[1776439490718,41.07,77924.63,24.7,0.94755,5e-05,5.6825]
[1776439491725,41.07,77923.22,24.7,0.94749,5e-05,5.68792]
[1776439492732,41.07,77926.67,24.7,0.94766,5e-05,5.67313]
[1776439494746,41.07,77936.94,24.7,0.94817,5e-05,5.62974]
[1776439495754,41.07,77930.43,24.7,0.94786,5e-05,5.65634]
[1776439496762,41.07,77920.83,24.7,0.94739,5e-05,5.69583]
[1776439497770,41.07,77915.88,24.7,0.94715,5e-05,5.71601]
[1776439498637,41.07,77915.88,24.7,0.94715,5e-05,5.71601]
[1776439498746,41.07,77915.88,24.7,0.94715,5e-05,5.71601]
[1776439498777,41.06,77912.49,24.7,0.94699,5e-05,5.72968]
[1776439499785,41.06,77908.14,24.7,0.94678,5e-05,5.74737]
[1776439500791,41.06,77906.95,24.7,0.94673,5e-05,5.75183]
[1776439501484,41.06,77906.95,24.7,0.94673,5e-05,5.75183]
[1776439501798,41.06,77914.36,24.7,0.9471,5e-05,5.72031]
[1776439502805,41.06,77922.7,24.7,0.94752,5e-05,5.68507]
[1776439503940,41.06,77922.7,24.7,0.94752,5e-05,5.68507]
[1776439504026,41.06,77919.88,24.7,0.94738,5e-05,5.69639]
[1776439504819,41.06,77915.69,24.7,0.94718,5e-05,5.71341]
[1776439505826,41.06,77919.91,24.7,0.9474,5e-05,5.69535]
[1776439506833,41.05,77915.19,24.7,0.94717,5e-05,5.71459]
[1776439511868,41.05,77917.37,24.7,0.9473,5e-05,5.70316]
[1776439513882,41.05,77923.06,24.7,0.94759,5e-05,5.67855]
[1776439515896,41.04,77918.18,24.7,0.94736,5e-05,5.69804]
[1776439517910,41.04,77916.23,24.7,0.94728,5e-05,5.70528]
[1776439521938,41.04,77915.09,24.7,0.94724,5e-05,5.70826]
[1776439524959,41.03,77907.27,24.7,0.94687,5e-05,5.73962]
[1776439525966,41.03,77904.59,24.7,0.94674,5e-05,5.75036]
[1776439526973,41.03,77903.41,24.7,0.94669,5e-05,5.7548]
[1776439528987,41.03,77901.45,24.7,0.9466,5e-05,5.762]
[1776439532012,41.02,77893.43,24.7,0.94625,5e-05,5.78995]
[1776439533015,41.02,77882.0,24.7,0.94568,5e-05,5.83764]
[1776439534022,41.02,77881.33,24.7,0.94566,5e-05,5.83984]
[1776439535029,41.02,77874.4,24.7,0.94531,5e-05,5.86858]
[1776439536036,41.01,77872.55,24.7,0.94523,5e-05,5.87575]
[1776439536785,41.01,77872.55,24.7,0.94523,5e-05,5.87575]
[1776439537043,41.01,77871.09,24.7,0.94516,5e-05,5.88126]
[1776439538050,41.01,77868.61,24.7,0.94504,5e-05,5.8911]
[1776439539057,41.01,77865.3,24.7,0.94488,5e-05,5.90447]
[1776439540064,41.01,77856.35,24.7,0.94443,5e-05,5.94196]
[1776439541071,41.0,77857.81,24.7,0.94452,5e-05,5.93489]
[1776439542078,41.0,77855.98,24.7,0.94443,5e-05,5.94191]
[1776439543085,41.0,77861.0,24.7,0.9447,5e-05,5.91963]
[1776439548120,40.99,77859.83,24.7,0.94468,5e-05,5.92074]
[1776439549131,40.99,77857.7,24.7,0.94458,5e-05,5.92906]
[1776439550081,40.99,77857.7,24.7,0.94458,5e-05,5.92906]
[1776439550142,40.99,77857.7,24.7,0.94458,5e-05,5.92906]
[1776439550156,40.98,77856.1,24.7,0.94451,5e-05,5.93511]
[1776439551145,40.98,77853.88,24.7,0.94441,5e-05,5.9438]
[1776439551778,40.98,77853.88,24.7,0.94441,5e-05,5.9438]
[1776439552153,40.98,77844.42,24.7,0.94393,5e-05,5.98358]
[1776439553160,40.98,77838.42,24.7,0.94362,5e-05,6.00853]
[1776439554167,40.98,77833.04,24.7,0.94335,5e-05,6.03083]
[1776439555174,40.97,77843.7,24.7,0.94392,5e-05,5.98388]
[1776439556064,40.97,77843.7,24.7,0.94392,5e-05,5.98388]
[1776439556181,40.97,77840.7,24.7,0.94378,5e-05,5.9959]
[1776439557188,40.97,77825.04,24.7,0.94296,5e-05,6.06313]
[1776439558196,40.97,77825.07,24.7,0.94297,5e-05,6.06242]
[1776439559203,40.96,77821.66,24.7,0.9428,5e-05,6.0762]
[1776439560210,40.96,77829.05,24.7,0.9432,5e-05,6.04311]
[1776439561217,40.96,77830.85,24.7,0.94331,5e-05,6.03433]
[1776439563232,40.95,77836.02,24.7,0.9436,5e-05,6.01004]
[1776439564239,40.95,77840.74,24.7,0.94386,5e-05,5.98875]
[1776439565246,40.95,77843.41,24.7,0.94401,5e-05,5.97635]
[1776439566253,40.95,77846.99,24.7,0.94421,5e-05,5.96008]
[1776439567260,40.94,77848.76,24.7,0.94431,5e-05,5.95163]
[1776439569274,40.94,77849.96,24.7,0.94439,5e-05,5.94481]
[1776439570282,40.94,77845.94,24.7,0.94419,5e-05,5.96124]
[1776439571289,40.93,77838.58,24.7,0.94382,5e-05,5.99207]
[1776439572296,40.93,77830.69,24.7,0.94342,5e-05,6.02525]
[1776439573303,40.93,77826.56,24.7,0.94321,5e-05,6.04218]
[1776439574310,40.93,77824.37,24.7,0.94311,5e-05,6.05071]
[1776439575317,40.92,77822.32,24.7,0.94301,5e-05,6.05862]
[1776439576324,40.92,77821.02,24.7,0.94295,5e-05,6.06327]
[1776439576753,40.92,77821.02,24.7,0.94295,5e-05,6.06327]
[1776439577179,40.92,77821.02,24.7,0.94295,5e-05,6.06327]
[1776439577331,40.92,77811.83,24.7,0.94248,5e-05,6.10226]
[1776439578338,40.92,77807.71,24.7,0.94226,5e-05,6.12006]
[1776439578664,40.92,77807.71,24.7,0.94226,5e-05,6.12006]
[1776439579346,40.92,77800.17,24.7,0.94186,5e-05,6.15284]
[1776439580353,40.92,77798.18,24.7,0.94176,5e-05,6.1613]
[1776439581360,40.92,77802.36,24.7,0.94198,5e-05,6.14272]
[1776439581577,40.92,77802.36,24.7,0.94198,5e-05,6.14272]
[1776439581989,40.92,77802.36,24.7,0.94198,5e-05,6.14272]
[1776439582367,40.91,77799.51,24.7,0.94184,5e-05,6.15493]
[1776439583374,40.91,77797.65,24.7,0.94174,5e-05,6.16284]
[1776439584381,40.91,77805.43,24.7,0.94216,5e-05,6.12851]
[1776439585389,40.91,77807.26,24.7,0.94226,5e-05,6.12024]
[1776439585594,40.91,77807.26,24.7,0.94226,5e-05,6.12024]
[1776439586395,40.91,77803.99,24.7,0.94209,5e-05,6.13432]
[1776439588409,40.91,77808.19,24.7,0.94232,5e-05,6.11555]
[1776439590423,40.91,77805.61,24.7,0.94218,5e-05,6.12641]
[1776439591430,40.91,77802.96,24.7,0.94208,5e-05,6.13349]
[1776439592433,40.91,77802.96,24.7,0.94208,5e-05,6.13349]
[1776439592533,40.91,77802.68,24.7,0.94207,5e-05,6.13451]
[1776439593445,40.91,77799.76,24.7,0.94191,5e-05,6.14708]
[1776439595459,40.91,77802.88,24.7,0.94209,5e-05,6.13297]
[1776439600494,40.88,77802.2,24.7,0.94216,5e-05,6.12681]
[1776439603521,40.88,77813.21,24.7,0.94277,5e-05,6.07689]
[1776439604526,40.87,77811.19,24.7,0.94267,5e-05,6.08464]
[1776439605534,40.87,77810.07,24.7,0.94262,5e-05,6.08898]
[1776439607466,40.87,77810.07,24.7,0.94262,5e-05,6.08898]
[1776439607478,40.87,77810.07,24.7,0.94262,5e-05,6.08898]
[1776439606541,40.87,77807.99,24.7,0.94252,5e-05,6.0975]
[1776439607579,40.87,77807.99,24.7,0.94252,5e-05,6.0975]
[1776439607770,40.87,77807.99,24.7,0.94252,5e-05,6.0975]
[1776439607993,40.87,77807.99,24.7,0.94252,5e-05,6.0975]
[1776439608003,40.87,77798.04,24.7,0.94199,5e-05,6.14045]
[1776439608869,40.87,77798.04,24.7,0.94199,5e-05,6.14045]
[1776439609218,40.87,77779.94,24.7,0.94103,5e-05,6.21929]
[1776439609564,40.87,77773.65,24.7,0.94068,5e-05,6.2471]
[1776439610769,40.87,77772.49,24.7,0.94063,5e-05,6.25151]
[1776439613168,40.86,77773.44,24.7,0.94068,5e-05,6.24691]
[1776439613242,40.86,77764.41,24.7,0.94019,5e-05,6.28658]
[1776439613591,40.86,77759.96,24.7,0.93996,6e-05,6.30593]
[1776439615301,40.86,77754.84,24.7,0.93968,6e-05,6.32827]
[1776439616013,40.86,77752.68,24.7,0.93956,6e-05,6.33739]
[1776439617669,40.86,77753.12,24.7,0.9396,6e-05,6.33489]
[1776439618638,40.85,77769.47,24.7,0.94051,5e-05,6.26107]
[1776439619758,40.85,77786.51,24.7,0.94144,5e-05,6.18536]
[1776439620652,40.85,77791.75,24.7,0.94173,5e-05,6.16202]
[1776439622666,40.85,77785.73,24.7,0.94141,5e-05,6.18799]
[1776439623673,40.83,77782.2,24.7,0.94131,5e-05,6.1962]
[1776439624680,40.83,77773.18,24.7,0.94082,5e-05,6.23575]
[1776439625687,40.83,77774.9,24.7,0.94092,5e-05,6.22776]
[1776439628709,40.83,77789.07,24.7,0.9417,5e-05,6.16416]
[1776439629716,40.83,77792.87,24.7,0.94191,5e-05,6.14721]
[1776439631730,40.82,77787.65,24.7,0.94163,5e-05,6.16969]
[1776439632737,40.82,77784.71,24.7,0.94148,5e-05,6.18236]
[1776439633744,40.82,77786.45,24.7,0.94157,5e-05,6.17441]
[1776439637771,40.82,77784.15,24.7,0.94146,5e-05,6.18342]
[1776439639786,40.82,77780.3,24.7,0.94126,5e-05,6.1998]
[1776439640793,40.82,77775.14,24.7,0.94098,5e-05,6.22226]
[1776439641867,40.82,77775.14,24.7,0.94098,5e-05,6.22226]
[1776439641938,40.82,77775.14,24.7,0.94098,5e-05,6.22226]
[1776439642807,40.82,77764.07,24.7,0.94039,5e-05,6.2706]
[1776439643814,40.81,77757.32,24.7,0.94002,6e-05,6.30019]
[1776439644952,40.81,77763.7,24.7,0.94038,5e-05,6.2713]
[1776439646022,40.81,77769.18,24.7,0.94069,5e-05,6.24652]
[1776439646835,40.81,77771.56,24.7,0.94082,5e-05,6.23557]
[1776439648850,40.81,77765.69,24.7,0.94051,5e-05,6.26081]
[1776439649857,40.81,77763.24,24.7,0.94038,5e-05,6.27126]
[1776439650864,40.81,77756.66,24.7,0.94002,6e-05,6.30009]
[1776439651871,40.8,77755.18,24.7,0.93998,6e-05,6.30182]
[1776439653984,40.8,77754.39,24.7,0.93995,6e-05,6.30484]
[1776439654058,40.8,77750.13,24.7,0.93972,6e-05,6.32335]
[1776439655224,40.8,77750.13,24.7,0.93972,6e-05,6.32335]
[1776439655262,40.8,77750.13,24.7,0.93972,6e-05,6.32335]
[1776439655427,40.8,77751.48,24.7,0.9398,6e-05,6.31678]
[1776439655899,40.8,77746.24,24.7,0.93951,6e-05,6.33969]
[1776439657544,40.8,77740.49,24.7,0.9392,6e-05,6.36489]
[1776439659284,40.8,77740.72,24.7,0.93922,6e-05,6.36326]
[1776439659320,40.79,77743.29,24.7,0.93937,6e-05,6.35115]
[1776439659931,40.79,77747.45,24.7,0.93961,6e-05,6.33195]
[1776439661359,40.79,77752.48,24.7,0.9399,6e-05,6.30893]
[1776439661947,40.79,77755.91,24.7,0.94009,6e-05,6.29312]
[1776439662952,40.79,77763.82,24.7,0.94053,5e-05,6.25745]
[1776439663959,40.79,77757.74,24.7,0.9402,6e-05,6.28406]
[1776439664968,40.79,77750.83,24.7,0.93983,6e-05,6.3144]
[1776439665974,40.78,77743.68,24.7,0.93944,6e-05,6.34586]
[1776439668995,40.78,77748.97,24.7,0.93975,6e-05,6.32049]
[1776439670006,40.78,77760.7,24.7,0.9404,5e-05,6.26767]
[1776439671009,40.78,77756.86,24.7,0.9402,6e-05,6.28432]
[1776439672033,40.78,77747.04,24.7,0.93966,6e-05,6.32768]
[1776439673036,40.77,77744.43,24.7,0.93952,6e-05,6.33882]
[1776439677064,40.77,77741.83,24.7,0.93941,6e-05,6.3482]
[1776439678072,40.77,77740.27,24.7,0.93933,6e-05,6.35461]
[1776439679078,40.77,77737.06,24.7,0.93915,6e-05,6.36841]
[1776439681092,40.76,77745.05,24.7,0.93962,6e-05,6.33134]
[1776439682099,40.76,77749.32,24.7,0.93986,6e-05,6.31169]
[1776439683106,40.76,77752.07,24.7,0.94002,6e-05,6.29889]
[1776439685120,40.76,77748.64,24.7,0.93984,6e-05,6.31319]
[1776439686127,40.75,77746.07,24.7,0.9397,6e-05,6.32416]
[1776439687134,40.75,77741.58,24.7,0.93946,6e-05,6.34372]
[1776439688306,40.75,77736.14,24.7,0.93916,6e-05,6.36755]
[1776439689149,40.75,77742.14,24.7,0.93951,6e-05,6.34002]
[1776439690156,40.75,77744.4,24.7,0.93964,6e-05,6.32933]
[1776439694184,40.69,77754.11,24.7,0.94043,6e-05,6.26486]
[1776439695191,40.69,77756.09,24.7,0.94055,5e-05,6.25561]
[1776439697207,40.69,77766.88,24.7,0.94115,5e-05,6.20686]
[1776439698213,40.67,77777.16,24.7,0.9418,5e-05,6.15374]
[1776439699447,40.66,77779.6,24.7,0.94194,5e-05,6.1423]
[1776439700227,40.66,77777.77,24.7,0.94185,5e-05,6.14971]
[1776439701234,40.66,77780.0,24.7,0.94197,5e-05,6.13966]
[1776439701843,40.66,77780.0,24.7,0.94197,5e-05,6.13966]
[1776439701856,40.66,77780.0,24.7,0.94197,5e-05,6.13966]
[1776439702241,40.66,77785.8,24.7,0.94228,5e-05,6.11393]
[1776439704255,40.66,77793.26,24.7,0.9427,5e-05,6.07998]
[1776439705487,40.66,77793.26,24.7,0.9427,5e-05,6.07998]
[1776439705574,40.66,77791.02,24.7,0.94259,5e-05,6.08925]
[1776439706269,40.66,77775.66,24.7,0.94176,5e-05,6.1567]
[1776439707276,40.66,77777.67,24.7,0.94187,5e-05,6.1476]
[1776439708283,40.66,77780.26,24.7,0.94201,5e-05,6.13597]
[1776439709352,40.66,77780.26,24.7,0.94201,5e-05,6.13597]
[1776439711304,40.65,77782.64,24.7,0.94219,5e-05,6.12055]
[1776439712311,40.65,77786.35,24.7,0.94239,5e-05,6.10405]
[1776439713318,40.65,77789.75,24.7,0.94257,5e-05,6.08897]
[1776439714325,40.65,77791.21,24.7,0.94265,5e-05,6.08244]
[1776439715332,40.65,77793.5,24.7,0.94278,5e-05,6.07228]
[1776439716340,40.65,77795.37,24.7,0.94288,5e-05,6.06353]
[1776439718354,40.65,77782.66,24.7,0.94222,5e-05,6.1182]
[1776439719361,40.65,77783.93,24.7,0.94229,5e-05,6.11242]
[1776439720367,40.65,77781.35,24.7,0.94215,5e-05,6.12359]
[1776439721375,40.65,77778.56,24.7,0.942,5e-05,6.13567]
[1776439723389,40.64,77783.3,24.7,0.94226,5e-05,6.11435]
[1776439724396,40.64,77791.24,24.7,0.94269,5e-05,6.0793]
[1776439725403,40.64,77793.59,24.7,0.94282,5e-05,6.06887]
[1776439726410,40.64,77795.07,24.7,0.9429,5e-05,6.06227]
[1776439727417,40.64,77783.83,24.7,0.9423,5e-05,6.11146]
[1776439728424,40.64,77783.41,24.7,0.94228,5e-05,6.11312]
[1776439729431,40.64,77781.81,24.7,0.94219,5e-05,6.11997]
[1776439732452,40.64,77779.79,24.7,0.94209,5e-05,6.12829]
[1776439736493,40.64,77784.54,24.7,0.94236,5e-05,6.10658]
[1776439737500,40.64,77780.93,24.7,0.94216,5e-05,6.12229]
[1776439738507,40.64,77778.23,24.7,0.94202,5e-05,6.13398]
[1776439740521,40.64,77774.88,24.7,0.94185,5e-05,6.14831]
[1776439741528,40.64,77780.65,24.7,0.94216,5e-05,6.12263]
[1776439742535,40.63,77782.45,24.7,0.94226,5e-05,6.11451]
[1776439745561,40.63,77781.29,24.7,0.9422,5e-05,6.11903]
[1776439747575,40.63,77783.12,24.7,0.94231,5e-05,6.11059]
[1776439748582,40.63,77788.09,24.7,0.94258,5e-05,6.08856]
[1776439750597,40.63,77791.69,24.7,0.94277,5e-05,6.07245]
[1776439752614,40.63,77770.07,24.7,0.94161,5e-05,6.16737]
[1776439754628,40.63,77769.42,24.7,0.94158,5e-05,6.16986]
[1776439757649,40.63,77773.35,24.7,0.9418,5e-05,6.15169]
[1776439758656,40.63,77777.52,24.7,0.94203,5e-05,6.13302]
[1776439759685,40.63,77786.61,24.7,0.94252,5e-05,6.09279]
[1776439760671,40.62,77794.9,24.7,0.94297,5e-05,6.05581]
[1776439761678,40.62,77792.95,24.7,0.94288,5e-05,6.06375]
[1776439762686,40.62,77790.89,24.7,0.94277,5e-05,6.07225]
[1776439767722,40.61,77786.19,24.7,0.94256,5e-05,6.09012]
[1776439768729,40.61,77783.59,24.7,0.94242,5e-05,6.10101]
[1776439773765,40.61,77779.93,24.7,0.94228,5e-05,6.11152]
[1776439775779,40.61,77777.37,24.7,0.94214,5e-05,6.12249]
[1776439777681,40.61,77777.37,24.7,0.94214,5e-05,6.12249]
[1776439777793,40.61,77775.58,24.7,0.94205,5e-05,6.13022]
[1776439779807,40.61,77777.56,24.7,0.94216,5e-05,6.12096]
[1776439781609,40.61,77777.56,24.7,0.94216,5e-05,6.12096]
[1776439781823,40.6,77781.2,24.7,0.94236,5e-05,6.10461]
[1776439783837,40.6,77779.55,24.7,0.94228,5e-05,6.11158]
[1776439784844,40.6,77777.01,24.7,0.94214,5e-05,6.12262]
[1776439785851,40.6,77775.45,24.7,0.94206,5e-05,6.12932]
[1776439787865,40.6,77774.09,24.7,0.94199,5e-05,6.13494]
[1776439788872,40.6,77775.43,24.7,0.94207,5e-05,6.12883]
[1776439789879,40.6,77777.89,24.7,0.9422,5e-05,6.1178]
[1776439790886,40.6,77785.65,24.7,0.94262,5e-05,6.0835]
[1776439792900,40.6,77788.27,24.7,0.94277,5e-05,6.07133]
[1776439793907,40.6,77789.42,24.7,0.94284,5e-05,6.06574]
[1776439794916,40.6,77792.54,24.7,0.94301,5e-05,6.05153]
[1776439799951,40.59,77793.55,24.7,0.94309,5e-05,6.0445]
[1776439800959,40.59,77790.34,24.7,0.94293,5e-05,6.05804]
[1776439801974,40.59,77786.47,24.7,0.94273,5e-05,6.07447]
[1776439802977,40.58,77789.57,24.7,0.9429,5e-05,6.06031]
[1776439803984,40.58,77793.59,24.7,0.94312,5e-05,6.04216]
[1776439807005,40.58,77795.53,24.7,0.94324,5e-05,6.03212]
[1776439808016,40.58,77797.28,24.7,0.94334,5e-05,6.02397]
[1776439809067,40.58,77797.28,24.7,0.94334,5e-05,6.02397]
[1776439809081,40.58,77810.59,24.7,0.94405,5e-05,5.96552]
[1776439810028,40.58,77813.78,24.7,0.94422,5e-05,5.95169]
[1776439811035,40.57,77802.01,24.7,0.94361,5e-05,6.00206]
[1776439812042,40.57,77793.83,24.7,0.94318,5e-05,6.03731]
[1776439813049,40.57,77792.06,24.7,0.94309,5e-05,6.04454]
[1776439814056,40.57,77798.22,24.7,0.94343,5e-05,6.01709]
[1776439816070,40.57,77795.49,24.7,0.94329,5e-05,6.02805]
[1776439817077,40.57,77793.34,24.7,0.94318,5e-05,6.03695]
[1776439818084,40.56,77790.11,24.7,0.94302,5e-05,6.05057]
[1776439819091,40.56,77785.9,24.7,0.9428,5e-05,6.06849]
[1776439820106,40.56,77787.81,24.7,0.94291,5e-05,6.05954]
[1776439822120,40.56,77789.02,24.7,0.94299,5e-05,6.05312]
[1776439823127,40.56,77787.74,24.7,0.94292,5e-05,6.05818]
[1776439825141,40.55,77788.87,24.7,0.943,5e-05,6.05212]
[1776439826148,40.55,77782.92,24.7,0.94269,5e-05,6.07767]
[1776439827155,40.55,77778.3,24.7,0.94245,5e-05,6.0974]
[1776439830176,40.55,77784.16,24.7,0.94278,5e-05,6.06979]
[1776439832190,40.54,77791.84,24.7,0.94324,5e-05,6.03069]
[1776439834204,40.54,77790.62,24.7,0.94319,5e-05,6.03499]
[1776439837225,40.53,77793.33,24.7,0.94335,5e-05,6.02157]
[1776439841253,40.53,77786.51,24.7,0.94301,5e-05,6.04941]
[1776439842260,40.53,77779.11,24.7,0.94262,5e-05,6.08135]
[1776439843267,40.53,77776.09,24.7,0.94247,5e-05,6.09404]
[1776439844274,40.52,77772.07,24.7,0.94226,5e-05,6.11113]
[1776439845281,40.52,77773.33,24.7,0.94234,5e-05,6.10492]
[1776439846288,40.52,77774.87,24.7,0.94243,5e-05,6.09749]
[1776439847295,40.52,77772.27,24.7,0.94229,5e-05,6.10832]
[1776439849309,40.52,77774.34,24.7,0.94242,5e-05,6.0979]
[1776439850316,40.51,77775.89,24.7,0.94251,5e-05,6.09044]
[1776439851324,40.51,77772.43,24.7,0.94233,5e-05,6.10508]
[1776439852217,40.51,77772.43,24.7,0.94233,5e-05,6.10508]
[1776439852331,40.51,77769.55,24.7,0.94218,5e-05,6.11759]
[1776439853338,40.51,77768.51,24.7,0.94213,5e-05,6.12197]
[1776439855716,40.51,77768.0,24.7,0.9421,5e-05,6.124]
[1776439856370,40.51,77766.04,24.7,0.942,5e-05,6.13221]
[1776439857376,40.51,77763.58,24.7,0.94187,5e-05,6.14285]
[1776439859532,40.51,77760.8,24.7,0.94173,5e-05,6.15466]
[1776439860576,40.51,77760.8,24.7,0.94173,5e-05,6.15466]
[1776439861404,40.51,77747.68,24.7,0.94101,5e-05,6.21244]
[1776439862451,40.51,77747.68,24.7,0.94101,5e-05,6.21244]
[1776439862519,40.5,77735.93,24.7,0.94037,6e-05,6.26458]
[1776439863419,40.5,77730.31,24.7,0.94006,6e-05,6.28933]
[1776439868454,40.5,77731.9,24.7,0.94018,6e-05,6.27982]
[1776439869461,40.5,77734.86,24.7,0.94035,6e-05,6.2661]
[1776439870693,40.47,77749.24,24.7,0.94125,5e-05,6.19321]
[1776439871475,40.45,77752.53,24.7,0.94152,5e-05,6.17111]
[1776439874496,40.45,77754.11,24.7,0.94163,5e-05,6.16198]
[1776439875505,40.44,77761.06,24.7,0.94202,5e-05,6.13047]
[1776439876512,40.44,77758.74,24.7,0.9419,5e-05,6.14011]
[1776439877519,40.44,77760.79,24.7,0.94202,5e-05,6.13038]
[1776439878526,40.44,77759.27,24.7,0.94194,5e-05,6.13648]
[1776439879533,40.44,77760.9,24.7,0.94204,5e-05,6.12862]
[1776439884568,40.43,77761.87,24.7,0.94213,5e-05,6.12123]
[1776439886582,40.43,77763.54,24.7,0.94223,5e-05,6.11263]
[1776439888602,40.42,77759.33,24.7,0.94202,5e-05,6.13009]
[1776439889609,40.42,77757.8,24.7,0.94194,5e-05,6.13626]
[1776439891220,40.42,77756.78,24.7,0.9419,5e-05,6.14016]
[1776439891263,40.42,77756.78,24.7,0.9419,5e-05,6.14016]
[1776439891623,40.42,77764.97,24.7,0.94238,5e-05,6.09895]
[1776439892636,40.42,77770.1,24.7,0.94267,5e-05,6.07574]
[1776439894648,40.41,77772.2,24.7,0.94279,5e-05,6.06544]
[1776439895655,40.41,77770.35,24.7,0.9427,5e-05,6.07308]
[1776439897001,40.41,77770.87,24.7,0.94273,5e-05,6.07027]
[1776439897847,40.41,77770.87,24.7,0.94273,5e-05,6.07027]
[1776439897670,40.41,77796.12,24.7,0.94408,5e-05,5.9591]
[1776439898058,40.41,77796.12,24.7,0.94408,5e-05,5.9591]
[1776439898678,40.41,77806.9,24.7,0.94466,5e-05,5.91138]
[1776439899684,40.4,77808.17,24.7,0.94474,5e-05,5.90509]
[1776439900691,40.4,77822.47,24.7,0.94549,5e-05,5.84254]
[1776439901807,40.4,77822.47,24.7,0.94549,5e-05,5.84254]
[1776439901698,40.4,77826.31,24.7,0.9457,5e-05,5.82535]
[1776439903712,40.4,77828.18,24.7,0.94581,5e-05,5.81604]
[1776439904719,40.4,77832.45,24.7,0.94603,5e-05,5.7971]
[1776439905726,40.39,77833.73,24.7,0.94611,5e-05,5.79103]
[1776439908747,40.39,77835.68,24.7,0.94623,5e-05,5.78096]
[1776439910761,40.39,77842.62,24.7,0.94659,5e-05,5.7502]
[1776439912775,40.38,77835.33,24.7,0.94623,5e-05,5.78028]
[1776439913782,40.38,77821.94,24.7,0.94555,5e-05,5.83726]
[1776439914788,40.38,77815.35,24.7,0.94522,5e-05,5.8652]
[1776439915796,40.38,77815.18,24.7,0.94521,5e-05,5.86536]
[1776439918817,40.37,77813.57,24.7,0.94515,5e-05,5.87048]
[1776439919825,40.37,77806.94,24.7,0.94481,5e-05,5.89857]
[1776439920832,40.37,77803.97,24.7,0.94467,5e-05,5.91084]
[1776439921839,40.37,77806.66,24.7,0.94481,5e-05,5.89851]
[1776439922908,40.37,77805.18,24.7,0.94474,5e-05,5.90425]
[1776439923925,40.37,77815.7,24.7,0.9453,5e-05,5.85807]
[1776439925498,40.36,77814.97,24.7,0.94528,5e-05,5.85981]
[1776439926027,40.36,77807.42,24.7,0.94489,5e-05,5.89187]
[1776439926947,40.36,77804.04,24.7,0.94472,5e-05,5.90589]
[1776439928961,40.35,77802.21,24.7,0.94464,5e-05,5.91249]
[1776439931141,40.35,77818.93,24.7,0.94553,5e-05,5.83872]
[1776439931982,40.35,77817.81,24.7,0.94548,5e-05,5.84291]
[1776439932989,40.35,77806.84,24.7,0.94492,5e-05,5.88978]
[1776439934037,40.35,77806.84,24.7,0.94492,5e-05,5.88978]
[1776439934423,40.35,77796.75,24.7,0.9444,5e-05,5.93297]
[1776439935010,40.34,77782.53,24.7,0.94365,5e-05,5.99482]
[1776439936014,40.34,77778.04,24.7,0.94341,5e-05,6.01415]
[1776439937019,40.34,77780.9,24.7,0.94357,5e-05,6.00078]
[1776439939033,40.34,77779.1,24.7,0.94349,5e-05,6.00793]
[1776439943503,40.34,77778.78,24.7,0.94348,5e-05,6.00821]
[1776439943553,40.34,77774.91,24.7,0.94328,5e-05,6.02482]
[1776439944612,40.34,77774.91,24.7,0.94328,5e-05,6.02482]
[1776439944677,40.33,77767.69,24.7,0.9429,5e-05,6.0562]
[1776439944942,40.33,77767.69,24.7,0.9429,5e-05,6.0562]
[1776439945074,40.33,77761.19,24.7,0.94255,5e-05,6.08445]
[1776439946082,40.33,77758.9,24.7,0.94244,5e-05,6.09407]
[1776439947089,40.33,77763.32,24.7,0.94268,5e-05,6.07401]
[1776439949106,40.33,77772.53,24.7,0.94319,5e-05,6.03244]
[1776439953134,40.32,77766.22,24.7,0.94291,5e-05,6.05426]
[1776439954141,40.32,77761.2,24.7,0.94264,5e-05,6.07596]
[1776439955299,40.32,77755.76,24.7,0.94235,5e-05,6.09954]
[1776439956362,40.32,77755.76,24.7,0.94235,5e-05,6.09954]
[1776439956384,40.32,77750.53,24.7,0.94207,5e-05,6.12265]
[1776439957226,40.32,77750.53,24.7,0.94207,5e-05,6.12265]
[1776439957245,40.32,77750.53,24.7,0.94207,5e-05,6.12265]
[1776439957414,40.32,77750.53,24.7,0.94207,5e-05,6.12265]
[1776439957451,40.32,77736.21,24.7,0.94129,5e-05,6.18631]
[1776439957991,40.32,77736.21,24.7,0.94129,5e-05,6.18631]
[1776439958175,40.32,77718.4,24.7,0.9403,6e-05,6.26619]
[1776439959179,40.32,77705.38,24.7,0.93958,6e-05,6.32438]
[1776439960772,40.32,77702.79,24.7,0.93944,6e-05,6.33565]
[1776439962201,40.31,77705.5,24.7,0.93961,6e-05,6.32243]
[1776439963208,40.31,77706.71,24.7,0.93968,6e-05,6.3165]
[1776439964215,40.31,77710.03,24.7,0.93987,6e-05,6.30105]
[1776439965222,40.31,77713.99,24.7,0.9401,6e-05,6.28275]
[1776439966229,40.31,77708.13,24.7,0.93977,6e-05,6.30883]
[1776439967236,40.31,77703.71,24.7,0.93953,6e-05,6.3284]
[1776439969762,40.31,77708.46,24.7,0.93981,6e-05,6.30599]
[1776439970257,40.31,77712.4,24.7,0.94003,6e-05,6.28777]
[1776439971378,40.31,77712.4,24.7,0.94003,6e-05,6.28777]
[1776439971503,40.31,77712.4,24.7,0.94003,6e-05,6.28777]
[1776439971626,40.3,77711.21,24.7,0.93997,6e-05,6.29275]
[1776439972424,40.3,77704.81,24.7,0.93962,6e-05,6.3213]
[1776439975418,40.3,77704.47,24.7,0.93961,6e-05,6.32197]
[1776439976299,40.3,77701.29,24.7,0.93944,6e-05,6.33551]
[1776439977307,40.3,77699.96,24.7,0.93937,6e-05,6.34109]
[1776439979320,40.29,77702.33,24.7,0.93952,6e-05,6.32943]
[1776439981336,40.29,77714.86,24.7,0.94023,6e-05,6.27192]
[1776439982343,40.29,77709.49,24.7,0.93993,6e-05,6.29581]
[1776439983350,40.29,77703.49,24.7,0.9396,6e-05,6.32258]
[1776439984357,40.29,77699.15,24.7,0.93936,6e-05,6.34183]
[1776439986371,40.29,77700.94,24.7,0.93947,6e-05,6.3328]
[1776439987378,40.29,77702.87,24.7,0.93959,6e-05,6.32361]
[1776439988050,40.29,77702.87,24.7,0.93959,6e-05,6.32361]
[1776439988133,40.29,77702.87,24.7,0.93959,6e-05,6.32361]
[1776439988385,40.28,77714.66,24.7,0.94025,6e-05,6.26991]
[1776439989392,40.28,77723.88,24.7,0.94077,6e-05,6.22809]
[1776439990406,40.28,77723.4,24.7,0.94075,6e-05,6.22952]
[1776439991415,40.26,77733.8,24.7,0.94141,5e-05,6.17579]
[1776439992417,40.26,77737.24,24.7,0.94161,5e-05,6.15979]
[1776439994431,40.26,77734.51,24.7,0.94148,5e-05,6.17076]
[1776439995438,40.26,77732.39,24.7,0.94137,6e-05,6.17962]
[1776439996445,40.25,77730.02,24.7,0.94124,6e-05,6.18959]
[1776439998460,40.25,77732.62,24.7,0.9414,5e-05,6.17665]
[1776439999467,40.25,77736.4,24.7,0.94162,5e-05,6.15913]
[1776440000474,40.25,77735.18,24.7,0.94156,5e-05,6.16398]
[1776440001481,40.25,77736.71,24.7,0.94165,5e-05,6.15653]
[1776440003495,40.24,77738.7,24.7,0.94177,5e-05,6.14646]
[1776440004586,40.24,77738.7,24.7,0.94177,5e-05,6.14646]
[1776440004688,40.24,77742.9,24.7,0.94201,5e-05,6.12716]
[1776440004943,40.24,77742.9,24.7,0.94201,5e-05,6.12716]
[1776440005852,40.24,77748.15,24.7,0.9423,5e-05,6.10326]
[1776440006517,40.24,77751.12,24.7,0.94247,5e-05,6.08956]
[1776440009538,40.23,77753.66,24.7,0.94262,5e-05,6.07682]
[1776440010545,40.23,77759.91,24.7,0.94297,5e-05,6.04869]
[1776440011552,40.23,77764.05,24.7,0.94324,5e-05,6.02524]
[1776440013566,40.23,77760.26,24.7,0.94305,5e-05,6.04029]
[1776440014573,40.22,77757.81,24.7,0.94293,5e-05,6.05025]
[1776440018601,40.21,77754.11,24.7,0.94277,5e-05,6.06307]
[1776440019608,40.21,77752.26,24.7,0.94269,5e-05,6.07036]
[1776440020614,40.21,77754.52,24.7,0.94282,5e-05,6.05942]
[1776440022629,40.2,77755.74,24.7,0.94291,5e-05,6.05221]
[1776440023636,40.2,77757.41,24.7,0.94301,5e-05,6.04393]
[1776440025651,40.2,77760.76,24.7,0.94321,5e-05,6.02736]
[1776440026657,40.19,77764.37,24.7,0.94341,5e-05,6.01057]
[1776440027664,40.19,77767.15,24.7,0.94357,5e-05,5.99749]
[1776440028673,40.19,77765.07,24.7,0.94347,5e-05,6.00583]
[1776440033708,40.18,77765.51,24.7,0.94354,5e-05,5.99979]
[1776440036729,40.17,77768.29,24.7,0.94372,5e-05,5.98512]
[1776440037290,40.17,77768.29,24.7,0.94372,5e-05,5.98512]
[1776440037309,40.17,77768.29,24.7,0.94372,5e-05,5.98512]
[1776440037736,40.17,77774.24,24.7,0.94405,5e-05,5.9582]
[1776440038743,40.17,77776.38,24.7,0.94417,5e-05,5.94807]
[1776440040757,40.16,77774.1,24.7,0.94407,5e-05,5.95661]
[1776440044785,40.16,77776.06,24.7,0.9442,5e-05,5.94508]
[1776440045792,40.15,77777.74,24.7,0.9443,5e-05,5.93701]
[1776440046799,40.15,77788.37,24.7,0.94487,5e-05,5.88989]
[1776440047806,40.15,77794.67,24.7,0.94521,5e-05,5.86186]
[1776440049820,40.15,77793.36,24.7,0.94515,5e-05,5.8664]
[1776440050827,40.15,77789.08,24.7,0.94494,5e-05,5.88444]
[1776440052840,40.14,77791.53,24.7,0.94508,5e-05,5.87254]
[1776440053848,40.14,77789.7,24.7,0.94499,5e-05,5.8799]
[1776440054855,40.14,77787.76,24.7,0.9449,5e-05,5.88774]
[1776440056869,40.14,77786.02,24.7,0.94482,5e-05,5.89405]
[1776440057876,40.13,77780.03,24.7,0.94451,5e-05,5.91956]
[1776440058885,40.13,77775.18,24.7,0.94426,5e-05,5.9401]
[1776440059891,40.13,77769.9,24.7,0.94399,5e-05,5.96254]
[1776440062912,40.12,77760.19,24.7,0.9435,5e-05,6.003]
[1776440063919,40.12,77758.98,24.7,0.94344,5e-05,6.00751]
[1776440064926,40.12,77754.87,24.7,0.94323,5e-05,6.02484]
[1776440067948,40.11,77752.24,24.7,0.94312,5e-05,6.03434]
[1776440068955,40.11,77747.18,24.7,0.94285,5e-05,6.05634]
[1776440069962,40.11,77745.01,24.7,0.94274,5e-05,6.06555]
[1776440071976,40.11,77747.52,24.7,0.94292,5e-05,6.04917]
[1776440073990,40.11,77751.18,24.7,0.94313,5e-05,6.03205]
[1776440074997,40.1,77754.86,24.7,0.94334,5e-05,6.01489]
[1776440077011,40.1,77760.53,24.7,0.94366,5e-05,5.98818]
[1776440078018,40.1,77766.47,24.7,0.94398,5e-05,5.96165]
[1776440079025,40.1,77768.31,24.7,0.94409,5e-05,5.95322]
[1776440080033,40.1,77771.91,24.7,0.94429,5e-05,5.93668]
[1776440081040,40.09,77774.24,24.7,0.94442,5e-05,5.92574]
[1776440083054,40.09,77780.44,24.7,0.94476,5e-05,5.89724]
[1776440084897,40.09,77783.07,24.7,0.94492,5e-05,5.88446]
[1776440086075,40.08,77784.5,24.7,0.945,5e-05,5.87762]
[1776440087082,40.08,77787.35,24.7,0.94515,5e-05,5.8646]
[1776440088646,40.08,77787.35,24.7,0.94515,5e-05,5.8646]
[1776440088650,40.08,77800.63,24.7,0.94586,5e-05,5.80579]
[1776440089673,40.08,77823.26,24.7,0.94703,5e-05,5.70789]
[1776440090103,40.08,77825.99,24.7,0.94717,5e-05,5.6962]
[1776440091283,40.08,77825.99,24.7,0.94717,5e-05,5.6962]
[1776440091703,40.08,77825.99,24.7,0.94717,5e-05,5.6962]
[1776440091755,40.08,77826.35,24.7,0.94719,5e-05,5.69404]
[1776440092117,40.08,77829.12,24.7,0.94734,5e-05,5.6822]
[1776440094131,40.07,77830.94,24.7,0.94743,5e-05,5.67385]
[1776440096793,40.07,77830.62,24.7,0.94742,5e-05,5.67494]
[1776440096875,40.07,77832.73,24.7,0.94753,5e-05,5.6654]
[1776440097152,40.07,77838.69,24.7,0.94784,5e-05,5.63977]
[1776440098159,40.07,77842.27,24.7,0.94802,5e-05,5.62434]
[1776440099166,40.07,77844.4,24.7,0.94813,5e-05,5.61512]
[1776440101501,40.07,77831.33,24.7,0.94747,5e-05,5.67052]
[1776440102192,40.07,77834.24,24.7,0.94763,5e-05,5.65766]
[1776440103199,40.07,77840.68,24.7,0.94795,5e-05,5.63002]
[1776440104206,40.07,77839.44,24.7,0.94789,5e-05,5.63509]
[1776440105213,40.07,77826.91,24.7,0.94726,5e-05,5.68827]
[1776440106251,40.07,77821.39,24.7,0.94698,5e-05,5.7119]
[1776440107269,40.07,77807.25,24.7,0.94626,5e-05,5.77239]
[1776440108280,40.07,77797.82,24.7,0.94578,5e-05,5.81281]
[1776440109287,40.06,77799.39,24.7,0.94586,5e-05,5.80557]
[1776440110295,40.06,77800.55,24.7,0.94593,5e-05,5.80005]
[1776440114327,40.06,77797.35,24.7,0.94579,5e-05,5.81148]
[1776440115334,40.05,77793.47,24.7,0.9456,5e-05,5.8278]
[1776440116341,40.05,77787.19,24.7,0.94527,5e-05,5.85456]
[1776440117348,40.05,77789.1,24.7,0.94538,5e-05,5.84568]
[1776440119362,40.05,77792.07,24.7,0.94555,5e-05,5.83165]
[1776440120369,40.05,77793.59,24.7,0.94563,5e-05,5.82452]
[1776440122383,40.04,77795.91,24.7,0.94577,5e-05,5.81339]
[1776440123446,40.04,77795.91,24.7,0.94577,5e-05,5.81339]
[1776440123548,40.04,77801.16,24.7,0.94605,5e-05,5.79014]
[1776440124401,40.04,77810.76,24.7,0.94655,5e-05,5.74824]
[1776440125408,40.04,77825.7,24.7,0.94731,5e-05,5.68373]
[1776440126846,40.04,77825.7,24.7,0.94731,5e-05,5.68373]
[1776440126875,40.04,77835.87,24.7,0.94783,5e-05,5.64005]
[1776440127422,40.04,77837.3,24.7,0.94791,5e-05,5.63374]
[1776440128429,40.04,77834.96,24.7,0.94779,5e-05,5.64347]
[1776440129436,40.04,77828.75,24.7,0.94748,5e-05,5.6697]
[1776440130446,40.04,77824.49,24.7,0.94727,5e-05,5.68763]
[1776440131453,40.04,77821.9,24.7,0.94718,5e-05,5.6942]
[1776440135481,40.03,77816.79,24.7,0.94693,5e-05,5.71479]
[1776440136488,40.03,77814.25,24.7,0.9468,5e-05,5.72533]
[1776440137495,40.03,77812.71,24.7,0.94673,5e-05,5.73157]
[1776440139509,40.03,77814.02,24.7,0.94681,5e-05,5.72516]
[1776440142530,40.03,77815.19,24.7,0.94688,5e-05,5.71902]
[1776440143537,40.02,77792.75,24.7,0.94573,5e-05,5.81551]
[1776440144544,40.02,77793.47,24.7,0.94577,5e-05,5.81187]
[1776440145551,40.02,77796.57,24.7,0.94594,5e-05,5.79792]
[1776440146558,40.02,77790.88,24.7,0.94565,5e-05,5.8221]
[1776440147565,40.02,77789.39,24.7,0.94557,5e-05,5.82804]
[1776440149578,40.02,77784.89,24.7,0.94535,5e-05,5.84652]
[1776440150586,40.01,77794.51,24.7,0.94586,5e-05,5.80416]
[1776440151593,40.01,77806.67,24.7,0.9465,5e-05,5.75109]
[1776440152600,40.01,77812.48,24.7,0.9468,5e-05,5.72566]
[1776440153607,40.01,77816.35,24.7,0.947,5e-05,5.70866]
[1776440155621,40.01,77813.7,24.7,0.94687,5e-05,5.71934]
[1776440160655,40.0,77815.25,24.7,0.94697,5e-05,5.71084]
[1776440162722,40.0,77817.74,24.7,0.94711,5e-05,5.69945]
[1776440163684,40.0,77833.67,24.7,0.94792,5e-05,5.63141]
[1776440164689,40.0,77845.76,24.7,0.94853,5e-05,5.57955]
[1776440165696,40.0,77847.98,24.7,0.94864,5e-05,5.57003]
[1776440166654,40.0,77847.98,24.7,0.94864,5e-05,5.57003]
[1776440166945,40.0,77847.98,24.7,0.94864,5e-05,5.57003]
[1776440166966,40.0,77850.88,24.7,0.94879,5e-05,5.55766]
[1776440167711,40.0,77856.43,24.7,0.94907,5e-05,5.53416]
[1776440168717,40.0,77858.51,24.7,0.94917,5e-05,5.52535]
[1776440170694,40.0,77858.56,24.7,0.94917,5e-05,5.52509]
[1776440172787,40.0,77859.97,24.7,0.94924,5e-05,5.51905]
[1776440173780,40.0,77862.18,24.7,0.94935,5e-05,5.50975]
[1776440176801,40.0,77857.67,24.7,0.94913,5e-05,5.52869]
[1776440177808,40.0,77856.11,24.7,0.94905,5e-05,5.53523]
[1776440178815,40.0,77846.78,24.7,0.94859,5e-05,5.57456]
[1776440179822,40.0,77846.28,24.7,0.94857,5e-05,5.57657]
[1776440181850,40.0,77844.3,24.7,0.94847,5e-05,5.58475]
[1776440182751,40.0,77844.3,24.7,0.94847,5e-05,5.58475]
[1776440182850,40.0,77849.1,24.7,0.94871,5e-05,5.56435]
[1776440183857,40.0,77856.57,24.7,0.94908,5e-05,5.53269]
[1776440184864,40.0,77857.78,24.7,0.94914,5e-05,5.52749]
[1776440185871,40.0,77860.7,24.7,0.94929,5e-05,5.51512]
[1776440186878,40.0,77864.77,24.7,0.94949,5e-05,5.49797]
[1776440187885,40.0,77870.35,24.7,0.94976,5e-05,5.47456]
[1776440188506,40.0,77870.35,24.7,0.94976,5e-05,5.47456]
[1776440188726,40.0,77870.35,24.7,0.94976,5e-05,5.47456]
[1776440188892,40.0,77880.92,24.7,0.95028,5e-05,5.43048]
[1776440189899,40.0,77884.02,24.7,0.95043,5e-05,5.41775]
[1776440191913,40.0,77890.07,24.7,0.95075,5e-05,5.38891]
[1776440192920,40.0,77892.89,24.7,0.95088,5e-05,5.37746]
[1776440194934,40.0,77889.41,24.7,0.95071,5e-05,5.39234]
[1776440195941,40.0,77882.33,24.7,0.95037,5e-05,5.42193]
[1776440197955,40.0,77871.63,24.7,0.94984,5e-05,5.46685]
[1776440199137,40.0,77871.63,24.7,0.94984,5e-05,5.46685]
[1776440199166,40.0,77865.59,24.7,0.94954,5e-05,5.49221]
[1776440199608,40.0,77865.59,24.7,0.94954,5e-05,5.49221]
[1776440199968,40.0,77850.91,24.7,0.94882,5e-05,5.55399]
[1776440200605,40.0,77850.91,24.7,0.94882,5e-05,5.55399]
[1776440200975,40.0,77839.0,24.7,0.94822,5e-05,5.60434]
[1776440201245,40.0,77839.0,24.7,0.94822,5e-05,5.60434]
[1776440201255,40.0,77839.0,24.7,0.94822,5e-05,5.60434]
[1776440201983,40.0,77825.23,24.7,0.94753,5e-05,5.66284]
[1776440202277,40.0,77825.23,24.7,0.94753,5e-05,5.66284]
[1776440202991,40.0,77823.66,24.7,0.94745,5e-05,5.66932]
[1776440203998,40.0,77826.63,24.7,0.94761,5e-05,5.6564]
[1776440205017,40.0,77830.35,24.7,0.9478,5e-05,5.64033]
[1776440206015,40.0,77837.96,24.7,0.94818,5e-05,5.60778]
[1776440208029,40.0,77840.52,24.7,0.94831,5e-05,5.59666]
[1776440208894,40.0,77840.52,24.7,0.94831,5e-05,5.59666]
[1776440209000,40.0,77840.52,24.7,0.94831,5e-05,5.59666]
[1776440209036,40.0,77846.33,24.7,0.94861,5e-05,5.57195]
[1776440209650,40.0,77846.33,24.7,0.94861,5e-05,5.57195]
[1776440210054,40.0,77853.25,24.7,0.94895,5e-05,5.54266]
[1776440211065,40.0,77845.53,24.7,0.94857,5e-05,5.57523]
[1776440212067,40.0,77841.6,24.7,0.94837,5e-05,5.5918]
[1776440212908,40.0,77841.6,24.7,0.94837,5e-05,5.5918]
[1776440213074,40.0,77848.12,24.7,0.9487,5e-05,5.56411]
[1776440215088,40.0,77839.13,24.7,0.94825,5e-05,5.60205]
[1776440216095,40.0,77837.0,24.7,0.94814,5e-05,5.61098]
[1776440218109,40.0,77834.99,24.7,0.94805,5e-05,5.61926]
[1776440219122,40.0,77830.55,24.7,0.94782,5e-05,5.63801]
[1776440220130,39.99,77821.82,24.7,0.94738,5e-05,5.67511]
[1776440221137,39.99,77832.42,24.7,0.94792,5e-05,5.62964]
[1776440222144,39.99,77837.54,24.7,0.94818,5e-05,5.60771]
[1776440224158,39.99,77838.98,24.7,0.94826,5e-05,5.60135]
[1776440225165,39.99,77840.71,24.7,0.94835,5e-05,5.5939]
[1776440226171,39.99,77838.45,24.7,0.94823,5e-05,5.60338]
[1776440231206,39.99,77838.05,24.7,0.94822,5e-05,5.60452]
[1776440232214,39.99,77834.0,24.7,0.94802,5e-05,5.62161]
[1776440233221,39.99,77831.57,24.7,0.9479,5e-05,5.63183]
[1776440235235,39.99,77833.99,24.7,0.94802,5e-05,5.62123]
[1776440237251,39.99,77837.01,24.7,0.94818,5e-05,5.60811]
[1776440238256,39.99,77835.02,24.7,0.94808,5e-05,5.61643]
[1776440241278,39.99,77836.35,24.7,0.94815,5e-05,5.6104]
[1776440242285,39.99,77842.28,24.7,0.94845,5e-05,5.58512]
[1776440245306,39.99,77842.33,24.7,0.94846,5e-05,5.58466]
[1776440247014,39.99,77842.33,24.7,0.94846,5e-05,5.58466]
[1776440247320,39.99,77850.07,24.7,0.94884,5e-05,5.55179]
[1776440248357,39.99,77850.07,24.7,0.94884,5e-05,5.55179]
[1776440248440,39.99,77850.07,24.7,0.94884,5e-05,5.55179]
[1776440248487,39.99,77859.28,24.7,0.9493,5e-05,5.51291]
[1776440249432,39.99,77861.78,24.7,0.94942,5e-05,5.50241]
[1776440250341,39.99,77861.98,24.7,0.94943,5e-05,5.50161]
[1776440253362,39.99,77859.37,24.7,0.94934,5e-05,5.5086]
[1776440254516,39.99,77857.63,24.7,0.94925,5e-05,5.516]
[1776440255684,39.99,77854.41,24.7,0.94909,5e-05,5.52956]
[1776440256383,39.99,77847.04,24.7,0.94872,5e-05,5.56065]
[1776440257390,39.99,77844.25,24.7,0.94859,5e-05,5.57243]
[1776440259030,39.99,77845.24,24.7,0.94864,5e-05,5.56811]
[1776440260413,39.99,77840.22,24.7,0.94839,5e-05,5.58929]
[1776440261420,39.99,77836.03,24.7,0.94818,5e-05,5.60689]
[1776440263023,39.99,77836.03,24.7,0.94818,5e-05,5.60689]
[1776440263042,39.98,77830.11,24.7,0.94788,5e-05,5.63193]
[1776440263366,39.98,77830.11,24.7,0.94788,5e-05,5.63193]
[1776440263525,39.98,77830.11,24.7,0.94788,5e-05,5.63193]
[1776440264267,39.98,77830.11,24.7,0.94788,5e-05,5.63193]
[1776440264025,39.98,77819.56,24.7,0.94735,5e-05,5.6768]
[1776440264345,39.98,77819.56,24.7,0.94735,5e-05,5.6768]
[1776440265433,39.98,77819.56,24.7,0.94735,5e-05,5.6768]
[1776440264451,39.98,77798.51,24.7,0.94627,5e-05,5.76734]
[1776440265529,39.98,77778.81,24.7,0.94525,5e-05,5.85262]
[1776440266719,39.98,77778.81,24.7,0.94525,5e-05,5.85262]
[1776440266738,39.98,77778.81,24.7,0.94525,5e-05,5.85262]
[1776440267063,39.98,77778.81,24.7,0.94525,5e-05,5.85262]
[1776440267136,39.98,77771.63,24.7,0.94487,5e-05,5.88349]
[1776440267478,39.98,77788.22,24.7,0.94574,5e-05,5.81117]
[1776440268486,39.98,77802.48,24.7,0.94649,5e-05,5.74884]
[1776440269493,39.98,77801.18,24.7,0.94643,5e-05,5.75397]
[1776440270500,39.98,77799.48,24.7,0.94635,5e-05,5.76093]
[1776440274528,39.97,77782.86,24.7,0.9455,5e-05,5.8314]
[1776440275887,39.97,77776.88,24.7,0.9452,5e-05,5.85654]
[1776440276542,39.97,77772.73,24.7,0.94498,5e-05,5.87467]
[1776440278205,39.97,77772.73,24.7,0.94498,5e-05,5.87467]
[1776440277550,39.97,77766.9,24.7,0.94468,5e-05,5.89963]
[1776440278556,39.97,77764.92,24.7,0.94458,5e-05,5.90772]
[1776440279722,39.97,77766.45,24.7,0.94467,5e-05,5.90017]
[1776440280570,39.97,77764.9,24.7,0.94459,5e-05,5.90697]
[1776440281825,39.96,77761.41,24.7,0.94441,5e-05,5.92145]
[1776440282584,39.96,77758.99,24.7,0.94428,5e-05,5.9321]
[1776440283602,39.96,77767.85,24.7,0.94476,5e-05,5.89296]
[1776440284604,39.96,77772.12,24.7,0.94499,5e-05,5.87357]
[1776440286263,39.96,77772.81,24.7,0.94504,5e-05,5.86933]
[1776440286919,39.96,77780.49,24.7,0.94545,5e-05,5.83523]
[1776440287627,39.96,77779.09,24.7,0.94538,5e-05,5.84133]
[1776440288634,39.95,77774.11,24.7,0.94513,5e-05,5.86198]
[1776440290224,39.95,77772.79,24.7,0.94507,5e-05,5.86717]
[1776440290648,39.95,77769.64,24.7,0.9449,5e-05,5.88095]
[1776440291655,39.95,77768.38,24.7,0.94485,5e-05,5.88527]
[1776440292662,39.95,77766.02,24.7,0.94473,5e-05,5.89499]
[1776440293669,39.95,77771.56,24.7,0.94503,5e-05,5.87009]
[1776440294677,39.95,77773.01,24.7,0.94511,5e-05,5.86375]
[1776440295684,39.94,77769.46,24.7,0.94493,5e-05,5.87869]
[1776440297698,39.94,77772.72,24.7,0.94511,5e-05,5.86323]
[1776440298705,39.94,77776.79,24.7,0.94534,5e-05,5.84426]
[1776440299712,39.94,77778.7,24.7,0.94545,5e-05,5.83537]
[1776440300718,39.93,77783.83,24.7,0.94572,5e-05,5.81249]
[1776440301726,39.93,77790.59,24.7,0.94608,5e-05,5.78263]
[1776440302733,39.93,77795.43,24.7,0.94634,5e-05,5.76121]
[1776440303740,39.93,77797.6,24.7,0.94646,5e-05,5.7514]
[1776440305754,39.93,77796.46,24.7,0.94641,5e-05,5.7555]
[1776440309782,39.92,77798.21,24.7,0.94652,5e-05,5.7463]
[1776440311796,39.92,77797.22,24.7,0.94651,5e-05,5.74557]
[1776440312803,39.92,77795.1,24.7,0.94641,5e-05,5.75434]
[1776440313810,39.92,77792.76,24.7,0.94629,5e-05,5.76407]
[1776440315824,39.92,77790.67,24.7,0.94619,5e-05,5.77229]
[1776440317838,39.91,77797.99,24.7,0.94658,5e-05,5.73979]
[1776440318845,39.91,77803.18,24.7,0.94685,5e-05,5.71704]
[1776440321866,39.91,77804.42,24.7,0.94693,5e-05,5.71071]
[1776440323883,39.91,77806.35,24.7,0.94703,5e-05,5.70176]
[1776440325897,39.91,77808.73,24.7,0.94716,5e-05,5.69091]
[1776440326663,39.91,77808.73,24.7,0.94716,5e-05,5.69091]
[1776440326904,39.91,77813.89,24.7,0.94743,5e-05,5.66848]
[1776440327911,39.91,77820.22,24.7,0.94775,5e-05,5.64115]
[1776440329925,39.9,77817.52,24.7,0.94762,5e-05,5.65227]
[1776440331183,39.9,77818.52,24.7,0.94767,5e-05,5.64776]
[1776440331939,39.9,77816.92,24.7,0.9476,5e-05,5.65439]
[1776440332946,39.9,77818.9,24.7,0.9477,5e-05,5.64568]
[1776440336771,39.9,77818.22,24.7,0.94767,5e-05,5.64792]
[1776440336975,39.9,77821.72,24.7,0.94785,5e-05,5.63274]
[1776440337982,39.9,77826.98,24.7,0.94812,5e-05,5.61012]
[1776440338989,39.9,77824.5,24.7,0.948,5e-05,5.62054]
[1776440339996,39.9,77821.2,24.7,0.94783,5e-05,5.63445]
[1776440341003,39.9,77819.09,24.7,0.94773,5e-05,5.64328]
[1776440342010,39.9,77817.36,24.7,0.94764,5e-05,5.65047]
[1776440343017,39.9,77819.45,24.7,0.94775,5e-05,5.64131]
[1776440344024,39.9,77818.0,24.7,0.94768,5e-05,5.64731]
[1776440345031,39.9,77815.81,24.7,0.94757,5e-05,5.65648]
[1776440346038,39.9,77807.34,24.7,0.94714,5e-05,5.69258]
[1776440347045,39.9,77795.94,24.7,0.94656,5e-05,5.74143]
[1776440348052,39.89,77803.5,24.7,0.94695,5e-05,5.70846]
[1776440349059,39.89,77810.11,24.7,0.94729,5e-05,5.67974]
[1776440350066,39.89,77803.36,24.7,0.94695,5e-05,5.7085]
[1776440351073,39.89,77796.05,24.7,0.94658,5e-05,5.73972]
[1776440352086,39.89,77786.87,24.7,0.94611,5e-05,5.77911]
[1776440353093,39.89,77780.07,24.7,0.94576,5e-05,5.80824]
[1776440354365,39.89,77780.07,24.7,0.94576,5e-05,5.80824]
[1776440354101,39.89,77774.83,24.7,0.94549,5e-05,5.83061]
[1776440355108,39.89,77771.15,24.7,0.9453,5e-05,5.84618]
[1776440355380,39.89,77771.15,24.7,0.9453,5e-05,5.84618]
[1776440356115,39.89,77769.16,24.7,0.9452,5e-05,5.85436]
[1776440357122,39.88,77765.03,24.7,0.94499,5e-05,5.8719]
[1776440359136,39.88,77766.37,24.7,0.94508,5e-05,5.86489]
[1776440360150,39.88,77761.74,24.7,0.94484,5e-05,5.88463]
[1776440360502,39.88,77761.74,24.7,0.94484,5e-05,5.88463]
[1776440361156,39.88,77754.79,24.7,0.94447,5e-05,5.91518]
[1776440362164,39.88,77753.38,24.7,0.94441,5e-05,5.92015]
[1776440363170,39.87,77751.34,24.7,0.94431,5e-05,5.9285]
[1776440364006,39.87,77751.34,24.7,0.94431,5e-05,5.9285]
[1776440366191,39.87,77745.44,24.7,0.94401,5e-05,5.95256]
[1776440367198,39.87,77743.82,24.7,0.94394,5e-05,5.95903]
[1776440372233,39.86,77743.68,24.7,0.94401,5e-05,5.95188]
[1776440373186,39.86,77743.68,24.7,0.94401,5e-05,5.95188]
[1776440373762,39.86,77742.6,24.7,0.94396,5e-05,5.95597]
[1776440374291,39.85,77730.62,24.7,0.94332,5e-05,6.00842]
[1776440375201,39.85,77730.62,24.7,0.94332,5e-05,6.00842]
[1776440375255,39.85,77721.55,24.7,0.94286,5e-05,6.04552]
[1776440376262,39.83,77726.04,24.7,0.94316,5e-05,6.02158]
[1776440377269,39.83,77731.05,24.7,0.94347,5e-05,5.99577]
[1776440377553,39.83,77731.05,24.7,0.94347,5e-05,5.99577]
[1776440378276,39.82,77736.58,24.7,0.94378,5e-05,5.97046]
[1776440379283,39.82,77739.16,24.7,0.94393,5e-05,5.95831]
[1776440380197,39.82,77739.16,24.7,0.94393,5e-05,5.95831]
[1776440380290,39.82,77738.11,24.7,0.94388,5e-05,5.96227]
[1776440381297,39.82,77741.45,24.7,0.94406,5e-05,5.94678]
[1776440382304,39.82,77742.81,24.7,0.94415,5e-05,5.94009]
[1776440384318,39.81,77753.64,24.7,0.94474,5e-05,5.89101]
[1776440385325,39.81,77756.82,24.7,0.94492,5e-05,5.87645]
[1776440388346,39.81,77758.07,24.7,0.945,5e-05,5.86928]
[1776440389353,39.8,77760.29,24.7,0.94513,5e-05,5.85899]
[1776440390360,39.8,77756.86,24.7,0.94495,5e-05,5.8735]
[1776440394388,39.8,77759.05,24.7,0.94509,5e-05,5.86162]
[1776440395395,39.8,77757.25,24.7,0.945,5e-05,5.86897]
[1776440397409,39.79,77755.28,24.7,0.94491,5e-05,5.87649]
[1776440398416,39.79,77752.83,24.7,0.94479,5e-05,5.88669]
[1776440399424,39.79,77746.27,24.7,0.94445,5e-05,5.915]
[1776440400430,39.79,77742.34,24.7,0.94425,5e-05,5.93171]
[1776440401437,39.79,77740.82,24.7,0.94417,5e-05,5.93776]
[1776440407226,39.78,77740.07,24.7,0.94416,5e-05,5.93837]
[1776440408488,39.77,77738.14,24.7,0.94408,5e-05,5.94489]
[1776440413523,39.76,77737.2,24.7,0.94407,5e-05,5.94562]
[1776440415537,39.76,77739.05,24.7,0.94419,5e-05,5.93607]
[1776440416544,39.76,77737.61,24.7,0.94412,5e-05,5.94178]
[1776440421579,39.75,77736.85,24.7,0.94412,5e-05,5.9418]
[1776440426614,39.74,77737.6,24.7,0.9442,5e-05,5.93518]
[1776440430642,39.73,77744.99,24.7,0.94463,5e-05,5.89993]
[1776440431653,39.73,77749.22,24.7,0.94489,5e-05,5.87638]
[1776440433668,39.73,77748.27,24.7,0.94486,5e-05,5.87942]
[1776440435682,39.73,77750.03,24.7,0.94496,5e-05,5.87055]
[1776440437696,39.72,77748.19,24.7,0.94488,5e-05,5.87755]
[1776440440717,39.72,77746.28,24.7,0.9448,5e-05,5.88429]
[1776440441724,39.72,77744.1,24.7,0.94469,5e-05,5.89334]
[1776440445752,39.68,77741.01,24.7,0.94467,5e-05,5.89433]
[1776440446759,39.68,77742.77,24.7,0.94477,5e-05,5.88599]
[1776440447766,39.68,77740.67,24.7,0.94467,5e-05,5.89468]
[1776440451794,39.67,77742.52,24.7,0.9448,5e-05,5.88362]
[1776440455823,39.67,77738.83,24.7,0.94463,5e-05,5.89767]
[1776440456829,39.66,77737.64,24.7,0.94458,5e-05,5.90235]
[1776440460857,39.66,77735.16,24.7,0.94446,5e-05,5.91156]
[1776440461864,39.66,77724.1,24.7,0.94388,5e-05,5.96007]
[1776440462871,39.65,77733.97,24.7,0.94442,5e-05,5.91496]
[1776440463768,39.65,77733.97,24.7,0.94442,5e-05,5.91496]
[1776440464482,39.65,77733.97,24.7,0.94442,5e-05,5.91496]
[1776440463879,39.65,77727.68,24.7,0.94408,5e-05,5.94286]
[1776440465175,39.65,77712.17,24.7,0.94325,5e-05,6.01139]
[1776440465586,39.65,77712.17,24.7,0.94325,5e-05,6.01139]
[1776440465918,39.65,77687.34,24.7,0.94188,6e-05,6.12309]
[1776440466918,39.64,77697.67,24.7,0.94252,6e-05,6.07091]
[1776440467952,39.62,77713.09,24.7,0.94347,5e-05,5.99326]
[1776440469310,39.62,77713.09,24.7,0.94347,5e-05,5.99326]
[1776440469384,39.6,77716.91,24.7,0.94376,5e-05,5.96899]
[1776440469946,39.58,77718.65,24.7,0.94394,5e-05,5.95442]
[1776440473409,39.57,77724.2,24.7,0.94426,5e-05,5.92774]
[1776440473569,39.57,77724.2,24.7,0.94426,5e-05,5.92774]
[1776440473617,39.57,77724.2,24.7,0.94426,5e-05,5.92774]
[1776440473976,39.57,77740.02,24.7,0.94512,5e-05,5.85706]
[1776440474983,39.57,77736.34,24.7,0.94493,5e-05,5.87281]
[1776440475990,39.57,77730.44,24.7,0.94462,5e-05,5.8984]
[1776440476997,39.57,77720.36,24.7,0.94408,5e-05,5.94261]
[1776440478004,39.56,77719.51,24.7,0.94404,5e-05,5.94575]
[1776440481032,39.56,77732.58,24.7,0.94477,5e-05,5.88578]
[1776440482039,39.56,77736.63,24.7,0.94499,5e-05,5.86731]
[1776440483046,39.56,77728.31,24.7,0.94455,5e-05,5.90362]
[1776440484054,39.56,77714.76,24.7,0.94382,5e-05,5.96392]
[1776440485064,39.54,77704.15,24.7,0.94333,5e-05,6.00404]
[1776440486071,39.52,77702.2,24.7,0.94331,5e-05,6.00542]
[1776440487078,39.5,77706.06,24.7,0.94361,5e-05,5.98076]
[1776440488085,39.48,77710.23,24.7,0.94392,5e-05,5.95518]
[1776440489092,39.46,77711.89,24.7,0.94409,5e-05,5.94127]
[1776440491106,39.46,77714.67,24.7,0.94429,5e-05,5.92333]
[1776440492113,39.46,77713.38,24.7,0.94423,5e-05,5.92848]
[1776440494127,39.45,77721.68,24.7,0.94469,5e-05,5.8903]
[1776440495134,39.45,77727.5,24.7,0.94501,5e-05,5.86394]
[1776440496141,39.45,77723.48,24.7,0.9448,5e-05,5.88126]
[1776440497148,39.45,77718.43,24.7,0.94453,5e-05,5.90318]
[1776440498156,39.45,77719.78,24.7,0.94461,5e-05,5.89661]
[1776440499163,39.45,77726.04,24.7,0.94496,5e-05,5.86826]
[1776440500176,39.44,77729.65,24.7,0.94515,5e-05,5.85176]
[1776440502188,39.44,77722.19,24.7,0.94477,5e-05,5.88387]
[1776440503195,39.44,77713.01,24.7,0.94428,5e-05,5.92418]
[1776440504202,39.44,77707.07,24.7,0.94396,5e-05,5.95011]
[1776440506218,39.41,77700.08,24.7,0.94374,5e-05,5.9687]
[1776440506772,39.41,77700.08,24.7,0.94374,5e-05,5.9687]
[1776440510797,39.34,77699.84,24.7,0.94403,5e-05,5.94385]
[1776440515307,39.29,77699.71,24.7,0.94425,5e-05,5.92563]
[1776440515397,39.29,77699.71,24.7,0.94425,5e-05,5.92563]
[1776440515417,39.28,77697.93,24.7,0.94416,5e-05,5.93302]
[1776440515998,39.28,77697.93,24.7,0.94416,5e-05,5.93302]
[1776440516289,39.27,77692.95,24.7,0.94396,5e-05,5.94942]
[1776440517296,39.25,77686.94,24.7,0.94371,5e-05,5.97024]
[1776440518137,39.25,77686.94,24.7,0.94371,5e-05,5.97024]
[1776440519312,39.22,77691.09,24.7,0.94409,5e-05,5.93859]
[1776440520319,39.2,77698.95,24.7,0.94459,5e-05,5.89738]
[1776440522333,39.2,77700.07,24.7,0.94466,5e-05,5.89131]
[1776440524346,39.2,77696.87,24.7,0.9445,5e-05,5.90458]
[1776440525354,39.19,77692.42,24.7,0.94426,5e-05,5.92399]
[1776440526285,39.19,77692.42,24.7,0.94426,5e-05,5.92399]
[1776440526413,39.19,77692.42,24.7,0.94426,5e-05,5.92399]
[1776440526519,39.19,77692.42,24.7,0.94426,5e-05,5.92399]
[1776440526509,39.19,77681.84,24.7,0.94369,5e-05,5.97101]
[1776440527369,39.19,77671.3,24.7,0.94311,6e-05,6.01846]
[1776440528390,39.19,77667.8,24.7,0.94292,6e-05,6.03405]
[1776440529387,39.18,77673.27,24.7,0.94326,6e-05,6.00618]
[1776440530394,39.18,77671.86,24.7,0.94319,6e-05,6.0123]
[1776440531401,39.18,77665.64,24.7,0.94285,6e-05,6.04025]
[1776440534422,39.16,77660.84,24.7,0.94269,6e-05,6.05305]
[1776440535429,39.16,77657.05,24.7,0.94248,6e-05,6.07]
[1776440536517,39.16,77654.69,24.7,0.94235,6e-05,6.08043]
[1776440536762,39.16,77654.69,24.7,0.94235,6e-05,6.08043]
[1776440536812,39.16,77654.69,24.7,0.94235,6e-05,6.08043]
[1776440537434,39.16,77654.69,24.7,0.94235,6e-05,6.08043]
[1776440537447,39.16,77637.94,24.7,0.94141,6e-05,6.15718]
[1776440537898,39.16,77637.94,24.7,0.94141,6e-05,6.15718]
[1776440538454,39.16,77629.23,24.7,0.94092,6e-05,6.19694]
[1776440539461,39.16,77623.86,24.7,0.94061,6e-05,6.22168]
[1776440540468,39.16,77620.46,24.7,0.94042,6e-05,6.23731]
[1776440540761,39.16,77620.46,24.7,0.94042,6e-05,6.23731]
[1776440541513,39.16,77620.46,24.7,0.94042,6e-05,6.23731]
[1776440541537,39.15,77603.52,24.7,0.93944,6e-05,6.31596]
[1776440541889,39.15,77603.52,24.7,0.93944,6e-05,6.31596]
[1776440542483,39.15,77584.45,24.7,0.93832,6e-05,6.4051]
[1776440543125,39.15,77584.45,24.7,0.93832,6e-05,6.4051]
[1776440543490,39.15,77575.59,24.7,0.9378,6e-05,6.44647]
[1776440544497,39.15,77569.08,24.7,0.93742,6e-05,6.47721]
[1776440544779,39.15,77569.08,24.7,0.93742,6e-05,6.47721]
[1776440545504,39.15,77564.48,24.7,0.93714,6e-05,6.49892]
[1776440546512,39.15,77562.39,24.7,0.93702,6e-05,6.50828]
[1776440548831,39.15,77561.62,24.7,0.93699,6e-05,6.51077]
[1776440549533,39.15,77560.28,24.7,0.93692,6e-05,6.51656]
[1776440551547,39.13,77564.65,24.7,0.9373,6e-05,6.48492]
[1776440552553,39.12,77568.59,24.7,0.9376,6e-05,6.46092]
[1776440553561,39.09,77570.17,24.7,0.93781,6e-05,6.44411]
[1776440554568,39.07,77573.53,24.7,0.93812,6e-05,6.41923]
[1776440556418,39.05,77574.56,24.7,0.93829,6e-05,6.40582]
[1776440556586,39.02,77572.04,24.7,0.93824,6e-05,6.40942]
[1776440557590,39.02,77566.85,24.7,0.93794,6e-05,6.43359]
[1776440558597,39.02,77568.7,24.7,0.93805,6e-05,6.42462]
[1776440559604,39.02,77571.46,24.7,0.93822,6e-05,6.41116]
[1776440560441,39.02,77571.46,24.7,0.93822,6e-05,6.41116]
[1776440561957,39.02,77568.32,24.7,0.93804,6e-05,6.42524]
[1776440562625,39.0,77565.49,24.7,0.93798,6e-05,6.43023]
[1776440565650,38.99,77561.43,24.7,0.93775,6e-05,6.44827]
[1776440566657,38.99,77555.6,24.7,0.93741,6e-05,6.47555]
[1776440569203,38.99,77554.32,24.7,0.93735,6e-05,6.48024]
[1776440571212,38.99,77554.42,24.7,0.93736,6e-05,6.47884]
[1776440571218,38.99,77554.42,24.7,0.93736,6e-05,6.47884]
[1776440571284,38.99,77554.42,24.7,0.93736,6e-05,6.47884]
[1776440571299,38.99,77554.42,24.7,0.93736,6e-05,6.47884]
[1776440572610,38.98,77554.22,24.7,0.93736,6e-05,6.47888]
[1776440571704,38.98,77541.94,24.7,0.93663,6e-05,6.53657]
[1776440572702,38.98,77536.21,24.7,0.93629,6e-05,6.56403]
[1776440573709,38.97,77536.83,24.7,0.93638,6e-05,6.55665]
[1776440575454,38.97,77536.83,24.7,0.93638,6e-05,6.55665]
[1776440575827,38.97,77524.69,24.7,0.93564,6e-05,6.61447]
[1776440577559,38.95,77520.83,24.7,0.93548,6e-05,6.62754]
[1776440577742,38.95,77519.24,24.7,0.93538,6e-05,6.63521]
[1776440578746,38.94,77516.98,24.7,0.93533,6e-05,6.63892]
[1776440581192,38.92,77515.82,24.7,0.93535,6e-05,6.63725]
[1776440581263,38.92,77515.82,24.7,0.93535,6e-05,6.63725]
[1776440581361,38.9,77517.32,24.7,0.93553,6e-05,6.62274]
[1776440581918,38.9,77517.32,24.7,0.93553,6e-05,6.62274]
[1776440582019,38.88,77511.98,24.7,0.93529,6e-05,6.64151]
[1776440582924,38.88,77511.98,24.7,0.93529,6e-05,6.64151]
[1776440583538,38.86,77522.5,24.7,0.93604,6e-05,6.58269]
[1776440583783,38.86,77528.08,24.7,0.93638,6e-05,6.55582]
[1776440585378,38.8,77518.69,24.7,0.93607,6e-05,6.57959]
[1776440585796,38.8,77517.14,24.7,0.93598,6e-05,6.58708]
[1776440586945,38.8,77517.14,24.7,0.93598,6e-05,6.58708]
[1776440586977,38.78,77527.26,24.7,0.93673,6e-05,6.52741]
[1776440588522,38.73,77536.2,24.7,0.93751,6e-05,6.4655]
[1776440589825,38.7,77540.71,24.7,0.93789,6e-05,6.43497]
[1776440590842,38.68,77551.46,24.7,0.93864,6e-05,6.37532]
[1776440592074,38.68,77551.46,24.7,0.93864,6e-05,6.37532]
[1776440592679,38.68,77551.46,24.7,0.93864,6e-05,6.37532]
[1776440592380,38.66,77534.1,24.7,0.93769,6e-05,6.45075]
[1776440592949,38.64,77518.29,24.7,0.93684,6e-05,6.51808]
[1776440593855,38.64,77515.13,24.7,0.93665,6e-05,6.5328]
[1776440595252,38.64,77517.47,24.7,0.9368,6e-05,6.52095]
[1776440596439,38.64,77517.47,24.7,0.9368,6e-05,6.52095]
[1776440596500,38.59,77513.99,24.7,0.93683,6e-05,6.51815]
[1776440597890,38.56,77512.53,24.7,0.93686,6e-05,6.51559]
[1776440600911,38.53,77514.49,24.7,0.93713,6e-05,6.49469]
[1776440603260,38.53,77516.51,24.7,0.93727,6e-05,6.4831]
[1776440603936,38.53,77527.86,24.7,0.93797,6e-05,6.42761]
[1776440604944,38.52,77533.77,24.7,0.93834,6e-05,6.39848]
[1776440605951,38.52,77543.89,24.7,0.93895,6e-05,6.34939]
[1776440606958,38.52,77544.39,24.7,0.93899,6e-05,6.34632]
[1776440607970,38.5,77550.46,24.7,0.93943,6e-05,6.3107]
[1776440608977,38.49,77547.27,24.7,0.93932,6e-05,6.3197]
[1776440609984,38.47,77541.88,24.7,0.93908,6e-05,6.33909]
[1776440613005,38.42,77543.72,24.7,0.93946,6e-05,6.30672]
[1776440614014,38.41,77536.98,24.7,0.93913,6e-05,6.33288]
[1776440615019,38.39,77527.02,24.7,0.93861,6e-05,6.37417]
[1776440616028,38.39,77521.91,24.7,0.93832,6e-05,6.39799]
[1776440617033,38.37,77516.12,24.7,0.93806,6e-05,6.41845]
[1776440618040,38.35,77517.42,24.7,0.93823,6e-05,6.40451]
[1776440619592,38.35,77517.42,24.7,0.93823,6e-05,6.40451]
[1776440619047,38.35,77522.07,24.7,0.93852,6e-05,6.3814]
[1776440620236,38.35,77522.07,24.7,0.93852,6e-05,6.3814]
[1776440620285,38.34,77518.92,24.7,0.93834,6e-05,6.39582]
[1776440621061,38.34,77521.36,24.7,0.9385,6e-05,6.38336]
[1776440622068,38.32,77529.41,24.7,0.93907,6e-05,6.33764]
[1776440623075,38.31,77532.78,24.7,0.93935,6e-05,6.31515]
[1776440624083,38.29,77529.83,24.7,0.93924,6e-05,6.32323]
[1776440625090,38.28,77522.04,24.7,0.93885,6e-05,6.35439]
[1776440626097,38.26,77520.65,24.7,0.93885,6e-05,6.35439]
[1776440627104,38.24,77516.75,24.7,0.9387,6e-05,6.36647]
[1776440628125,38.24,77516.75,24.7,0.9387,6e-05,6.36647]
[1776440629118,38.21,77512.57,24.7,0.93862,6e-05,6.37292]
[1776440631139,38.19,77509.9,24.7,0.93855,6e-05,6.3782]
[1776440635168,38.18,77511.81,24.7,0.9387,6e-05,6.36619]
[1776440640204,38.14,77511.13,24.7,0.93884,6e-05,6.35422]
[1776440642218,38.11,77522.91,24.7,0.93971,6e-05,6.28491]
[1776440643225,38.09,77533.11,24.7,0.94039,6e-05,6.22997]
[1776440644050,38.09,77533.11,24.7,0.94039,6e-05,6.22997]
[1776440644232,38.08,77545.93,24.7,0.94121,6e-05,6.16385]
[1776440645239,38.08,77549.32,24.7,0.94141,6e-05,6.14736]
[1776440646246,38.08,77552.05,24.7,0.94157,6e-05,6.13412]
[1776440647253,38.08,77550.83,24.7,0.94151,6e-05,6.13957]
[1776440648118,38.08,77550.83,24.7,0.94151,6e-05,6.13957]
[1776440648260,38.08,77543.37,24.7,0.94107,6e-05,6.1746]
[1776440649267,38.08,77541.76,24.7,0.94098,6e-05,6.18193]
[1776440651281,38.07,77544.34,24.7,0.94114,6e-05,6.16893]
[1776440654302,38.07,77546.99,24.7,0.94131,6e-05,6.15527]
[1776440655309,38.07,77551.09,24.7,0.94156,6e-05,6.13549]
[1776440656317,38.07,77549.78,24.7,0.94148,6e-05,6.14135]
[1776440657323,38.07,77544.66,24.7,0.94119,6e-05,6.16528]
[1776440658330,38.07,77541.87,24.7,0.94103,6e-05,6.1782]
[1776440659337,38.07,77543.71,24.7,0.94114,6e-05,6.16911]
[1776440660344,38.07,77546.82,24.7,0.94133,6e-05,6.15399]
[1776440661351,38.06,77549.84,24.7,0.94151,6e-05,6.13933]
[1776440663365,38.06,77545.59,24.7,0.94127,6e-05,6.15847]
[1776440664372,38.06,77547.01,24.7,0.94136,6e-05,6.15174]
[1776440665379,38.06,77548.49,24.7,0.94145,6e-05,6.14405]
[1776440666386,38.06,77550.22,24.7,0.94156,6e-05,6.13555]
[1776440670422,38.06,77551.63,24.7,0.94165,6e-05,6.12794]
[1776440671429,38.06,77549.59,24.7,0.94157,6e-05,6.13263]
[1776440672436,38.05,77547.48,24.7,0.94146,6e-05,6.1423]
[1776440677471,38.05,77547.22,24.7,0.94146,6e-05,6.14192]
[1776440680492,38.05,77548.85,24.7,0.94157,6e-05,6.13325]
[1776440681499,38.05,77552.41,24.7,0.94178,6e-05,6.11613]
[1776440683236,38.05,77553.31,24.7,0.94183,6e-05,6.11161]
[1776440683513,38.05,77555.73,24.7,0.94198,6e-05,6.09994]
[1776440684200,38.05,77555.73,24.7,0.94198,6e-05,6.09994]
[1776440684520,38.05,77557.66,24.7,0.94209,6e-05,6.0906]
[1776440685679,38.04,77558.83,24.7,0.94216,6e-05,6.08487]
[1776440687541,38.04,77562.57,24.7,0.94238,6e-05,6.06687]
[1776440688547,38.04,77565.23,24.7,0.94254,6e-05,6.0542]
[1776440691569,38.04,77568.91,24.7,0.94276,6e-05,6.0365]
[1776440694590,38.04,77572.69,24.7,0.94298,6e-05,6.01843]
[1776440695597,38.04,77577.52,24.7,0.94325,6e-05,5.99577]
[1776440696604,38.04,77581.63,24.7,0.94349,6e-05,5.97655]
[1776440697611,38.04,77571.91,24.7,0.94293,6e-05,6.0219]
[1776440698618,38.04,77568.67,24.7,0.94275,6e-05,6.03696]
[1776440699625,38.04,77567.47,24.7,0.94268,6e-05,6.04246]
[1776440700632,38.04,77569.41,24.7,0.9428,6e-05,6.03323]
[1776440701665,38.04,77569.41,24.7,0.9428,6e-05,6.03323]
[1776440701743,38.04,77576.74,24.7,0.94322,6e-05,5.99884]
[1776440701878,38.04,77576.74,24.7,0.94322,6e-05,5.99884]
[1776440702199,38.04,77576.74,24.7,0.94322,6e-05,5.99884]
[1776440702659,38.04,77588.12,24.7,0.94386,6e-05,5.94585]
[1776440703666,38.04,77596.26,24.7,0.94432,6e-05,5.90809]
[1776440704673,38.04,77595.2,24.7,0.94426,6e-05,5.91307]
[1776440705681,38.04,77598.51,24.7,0.94445,6e-05,5.89784]
[1776440706688,38.04,77594.52,24.7,0.94422,6e-05,5.91639]
[1776440707027,38.04,77594.52,24.7,0.94422,6e-05,5.91639]
[1776440707695,38.04,77601.61,24.7,0.94462,6e-05,5.8837]
[1776440711723,38.04,77592.6,24.7,0.94411,6e-05,5.92583]
[1776440712730,38.04,77601.08,24.7,0.94458,6e-05,5.88667]
[1776440713737,38.04,77602.2,24.7,0.94464,6e-05,5.8816]
[1776440714744,38.04,77599.72,24.7,0.9445,6e-05,5.89316]
[1776440715750,38.04,77597.26,24.7,0.94436,6e-05,5.90462]
[1776440716758,38.04,77598.97,24.7,0.94446,6e-05,5.89679]
[1776440717765,38.04,77602.84,24.7,0.94467,6e-05,5.87902]
[1776440718773,38.04,77608.9,24.7,0.94501,6e-05,5.85124]
[1776440719782,38.04,77608.9,24.7,0.94501,6e-05,5.85124]
[1776440719822,38.04,77608.9,24.7,0.94501,6e-05,5.85124]
[1776440720244,38.04,77608.9,24.7,0.94501,6e-05,5.85124]
[1776440720301,38.04,77616.23,24.7,0.94542,6e-05,5.81722]
[1776440720820,38.04,77630.37,24.7,0.9462,5e-05,5.75234]
[1776440721808,38.04,77634.17,24.7,0.94641,5e-05,5.73485]
[1776440722816,38.04,77632.57,24.7,0.94633,5e-05,5.74192]
[1776440723848,38.04,77620.11,24.7,0.94565,6e-05,5.79852]
[1776440724830,38.04,77613.35,24.7,0.94528,6e-05,5.82919]
[1776440725837,38.04,77615.07,24.7,0.94538,6e-05,5.82096]
[1776440726844,38.04,77618.42,24.7,0.94556,6e-05,5.80528]
[1776440728859,38.04,77616.63,24.7,0.94547,6e-05,5.81287]
[1776440729865,38.03,77620.19,24.7,0.94567,6e-05,5.79627]
[1776440731878,38.03,77623.23,24.7,0.94588,5e-05,5.77757]
[1776440733446,38.03,77623.23,24.7,0.94588,5e-05,5.77757]
[1776440733689,38.03,77623.23,24.7,0.94588,5e-05,5.77757]
[1776440733706,38.03,77634.39,24.7,0.9465,5e-05,5.72635]
[1776440733893,38.03,77644.03,24.7,0.94702,5e-05,5.6827]
[1776440734900,38.03,77645.27,24.7,0.94709,5e-05,5.67701]
[1776440735907,38.03,77646.49,24.7,0.94715,5e-05,5.67141]
[1776440736914,38.03,77651.59,24.7,0.94743,5e-05,5.64836]
[1776440737920,38.03,77654.72,24.7,0.9476,5e-05,5.63424]
[1776440738928,38.03,77655.83,24.7,0.94766,5e-05,5.62924]
[1776440741269,38.03,77656.33,24.7,0.94768,5e-05,5.62698]
[1776440741287,38.03,77659.49,24.7,0.94785,5e-05,5.6128]
[1776440741950,38.03,77666.88,24.7,0.94824,5e-05,5.57975]
[1776440743967,38.03,77668.24,24.7,0.94832,5e-05,5.57332]
[1776440744971,38.03,77673.09,24.7,0.94858,5e-05,5.55129]
[1776440745978,38.03,77677.06,24.7,0.94879,5e-05,5.53374]
[1776440748450,38.03,77676.72,24.7,0.94878,5e-05,5.5349]
[1776440748553,38.03,77678.28,24.7,0.94885,5e-05,5.52825]
[1776440748999,38.03,77683.54,24.7,0.94913,5e-05,5.50492]
[1776440750006,38.03,77686.49,24.7,0.94929,5e-05,5.49156]
[1776440751512,38.03,77686.49,24.7,0.94929,5e-05,5.49156]
[1776440751629,38.03,77686.49,24.7,0.94929,5e-05,5.49156]
[1776440751730,38.03,77687.82,24.7,0.94936,5e-05,5.48511]
[1776440752023,38.03,77692.34,24.7,0.9496,5e-05,5.46516]
[1776440753027,38.03,77694.68,24.7,0.94972,5e-05,5.4546]
[1776440754034,38.03,77692.67,24.7,0.94961,5e-05,5.46372]
[1776440755041,38.03,77693.98,24.7,0.94968,5e-05,5.45819]
[1776440756683,38.03,77706.4,24.7,0.95032,5e-05,5.40327]
[1776440757537,38.03,77706.4,24.7,0.95032,5e-05,5.40327]
[1776440757629,38.03,77710.38,24.7,0.95053,5e-05,5.38576]
[1776440758062,38.03,77707.48,24.7,0.95038,5e-05,5.39843]
[1776440759069,38.03,77703.93,24.7,0.95019,5e-05,5.41433]
[1776440760076,38.03,77701.94,24.7,0.95009,5e-05,5.42339]
[1776440761083,38.03,77703.39,24.7,0.95016,5e-05,5.41735]
[1776440762090,38.03,77706.22,24.7,0.95031,5e-05,5.40479]
[1776440763101,38.03,77707.23,24.7,0.95035,5e-05,5.40072]
[1776440765111,38.03,77702.76,24.7,0.95012,5e-05,5.42101]
[1776440766118,38.03,77703.73,24.7,0.95016,5e-05,5.41708]
[1776440767125,38.03,77696.8,24.7,0.9498,5e-05,5.44784]
[1776440769139,38.03,77692.4,24.7,0.94957,5e-05,5.46777]
[1776440770147,38.04,77685.35,24.7,0.9492,5e-05,5.49916]
[1776440771153,38.04,77681.5,24.7,0.94899,5e-05,5.5164]
[1776440772160,38.04,77675.75,24.7,0.94869,5e-05,5.5421]
[1776440773167,38.04,77672.87,24.7,0.94854,5e-05,5.55504]
[1776440774588,38.04,77672.87,24.7,0.94854,5e-05,5.55504]
[1776440774729,38.04,77672.87,24.7,0.94854,5e-05,5.55504]
[1776440774812,38.04,77667.78,24.7,0.94827,5e-05,5.5779]
[1776440775181,38.04,77662.61,24.7,0.94799,5e-05,5.60102]
[1776440776188,38.04,77657.6,24.7,0.94773,5e-05,5.62349]
[1776440777195,38.04,77650.46,24.7,0.94734,5e-05,5.65557]
[1776440778202,38.04,77654.27,24.7,0.94755,5e-05,5.63836]
[1776440779209,38.04,77653.13,24.7,0.94749,5e-05,5.64344]
[1776440780216,38.04,77657.24,24.7,0.94771,5e-05,5.62492]
[1776440781223,38.04,77664.56,24.7,0.9481,5e-05,5.59211]
[1776440782230,38.04,77665.8,24.7,0.94816,5e-05,5.5866]
[1776440784244,38.04,77667.01,24.7,0.94823,5e-05,5.58126]
[1776440785251,38.04,77665.91,24.7,0.94817,5e-05,5.58621]
[1776440788272,38.04,77664.88,24.7,0.94811,5e-05,5.59088]
[1776440789279,38.04,77663.76,24.7,0.94805,5e-05,5.59591]
[1776440790286,38.04,77662.54,24.7,0.94799,5e-05,5.60137]
[1776440791293,38.04,77664.85,24.7,0.94815,5e-05,5.58685]
[1776440792301,38.04,77661.85,24.7,0.94799,5e-05,5.60028]
[1776440793308,38.04,77663.33,24.7,0.94807,5e-05,5.59364]
[1776440794315,38.04,77660.53,24.7,0.94792,5e-05,5.60617]
[1776440795321,38.04,77652.82,24.7,0.94751,5e-05,5.64075]
[1776440796329,38.04,77646.14,24.7,0.94715,5e-05,5.67076]
[1776440797336,38.04,77643.96,24.7,0.94703,5e-05,5.68047]
[1776440798343,38.04,77642.2,24.7,0.94694,5e-05,5.68828]
[1776440799096,38.04,77642.2,24.7,0.94694,5e-05,5.68828]
[1776440799350,38.04,77639.9,24.7,0.94682,5e-05,5.69854]
[1776440801364,38.03,77637.72,24.7,0.9467,5e-05,5.70809]
[1776440804385,38.03,77635.63,24.7,0.94659,5e-05,5.71706]
[1776440805392,38.03,77632.45,24.7,0.94642,5e-05,5.73133]
[1776440807406,38.03,77634.46,24.7,0.94654,5e-05,5.72184]
[1776440809743,38.03,77627.26,24.7,0.94615,5e-05,5.75404]
[1776440810873,38.03,77625.86,24.7,0.94608,5e-05,5.7602]
[1776440811548,38.03,77634.26,24.7,0.94654,5e-05,5.72178]
[1776440812441,38.03,77637.06,24.7,0.94669,5e-05,5.70908]
[1776440814647,38.03,77629.43,24.7,0.94628,5e-05,5.74326]
[1776440815463,38.03,77626.26,24.7,0.94611,5e-05,5.75769]
[1776440816470,38.03,77614.8,24.7,0.94548,6e-05,5.80984]
[1776440816958,38.03,77614.8,24.7,0.94548,6e-05,5.80984]
[1776440817477,38.03,77608.71,24.7,0.94514,6e-05,5.83756]
[1776440818484,38.03,77605.06,24.7,0.94494,6e-05,5.85404]
[1776440819706,38.03,77605.06,24.7,0.94494,6e-05,5.85404]
[1776440819722,38.02,77598.29,24.7,0.94458,6e-05,5.88451]
[1776440820498,38.02,77594.4,24.7,0.94436,6e-05,5.90249]
[1776440821505,38.02,77592.28,24.7,0.94424,6e-05,5.91187]
[1776440822512,38.02,77595.24,24.7,0.94441,6e-05,5.89771]
[1776440823519,38.02,77597.41,24.7,0.94454,6e-05,5.8872]
[1776440824526,38.02,77589.68,24.7,0.94411,6e-05,5.92252]
[1776440825856,38.02,77589.68,24.7,0.94411,6e-05,5.92252]
[1776440826540,38.02,77583.2,24.7,0.94376,6e-05,5.95168]
[1776440827408,38.02,77583.2,24.7,0.94376,6e-05,5.95168]
[1776440827547,38.02,77578.64,24.7,0.9435,6e-05,5.97295]
[1776440828554,38.02,77573.73,24.7,0.94322,6e-05,5.99586]
[1776440829561,38.02,77572.23,24.7,0.94313,6e-05,6.00283]
[1776440829938,38.02,77572.23,24.7,0.94313,6e-05,6.00283]
[1776440831576,38.02,77582.43,24.7,0.94372,6e-05,5.95511]
[1776440832876,38.02,77577.76,24.7,0.94345,6e-05,5.97676]
[1776440833776,38.02,77575.13,24.7,0.9433,6e-05,5.98898]
[1776440834597,38.02,77572.23,24.7,0.94314,6e-05,6.00245]
[1776440836611,38.02,77575.81,24.7,0.94335,6e-05,5.98555]
[1776440837618,38.02,77577.94,24.7,0.94347,6e-05,5.97555]
[1776440838807,38.02,77581.49,24.7,0.94367,6e-05,5.95897]
[1776440839632,38.02,77582.75,24.7,0.94374,6e-05,5.95309]
[1776440840639,38.02,77585.06,24.7,0.94387,6e-05,5.94234]
[1776440844667,38.02,77578.4,24.7,0.94349,6e-05,5.97331]
[1776440845673,38.02,77575.09,24.7,0.94331,6e-05,5.98869]
[1776440846681,38.02,77579.1,24.7,0.94354,6e-05,5.9699]
[1776440847688,38.02,77577.06,24.7,0.94342,6e-05,5.97935]
[1776440848695,38.02,77579.97,24.7,0.94359,6e-05,5.96572]
[1776440849702,38.01,77584.04,24.7,0.94382,6e-05,5.94673]
[1776440851716,38.01,77580.67,24.7,0.94366,6e-05,5.95807]
[1776440852723,38.01,77577.21,24.7,0.94347,6e-05,5.97415]
[1776440853734,38.01,77575.56,24.7,0.94338,6e-05,5.98177]
[1776440855744,38.01,77567.95,24.7,0.94294,6e-05,6.01726]
[1776440856751,38.01,77564.59,24.7,0.94275,6e-05,6.03279]
[1776440857758,38.01,77571.78,24.7,0.94316,6e-05,5.99913]
[1776440858764,38.01,77582.22,24.7,0.94376,6e-05,5.9502]
[1776440859772,38.01,77585.68,24.7,0.94396,6e-05,5.9341]
[1776440861785,38.01,77590.5,24.7,0.94423,6e-05,5.91175]
[1776440862796,38.01,77592.07,24.7,0.94432,6e-05,5.90452]
[1776440863736,38.01,77592.07,24.7,0.94432,6e-05,5.90452]
[1776440863800,38.01,77586.79,24.7,0.94402,6e-05,5.92849]
[1776440864807,38.01,77588.56,24.7,0.94413,6e-05,5.91975]
[1776440866821,38.01,77591.64,24.7,0.94432,6e-05,5.90444]
[1776440867332,38.01,77591.64,24.7,0.94432,6e-05,5.90444]
[1776440867828,38.01,77593.05,24.7,0.9444,6e-05,5.89795]
[1776440869843,38.01,77591.88,24.7,0.94433,6e-05,5.90346]
[1776440870850,38.01,77604.19,24.7,0.94502,6e-05,5.84615]
[1776440871857,38.01,77606.93,24.7,0.94518,6e-05,5.83314]
[1776440872864,38.0,77608.96,24.7,0.9453,6e-05,5.82343]
[1776440875885,38.01,77610.27,24.7,0.94536,6e-05,5.81795]
[1776440877899,38.01,77617.5,24.7,0.94577,6e-05,5.78466]
[1776440878899,38.01,77617.5,24.7,0.94577,6e-05,5.78466]
[1776440878913,38.01,77619.76,24.7,0.94589,5e-05,5.77404]
[1776440879913,38.0,77625.46,24.7,0.94621,5e-05,5.74777]
[1776440880920,38.0,77622.89,24.7,0.94607,5e-05,5.75925]
[1776440883941,38.0,77621.19,24.7,0.94599,5e-05,5.76625]
[1776440884948,38.0,77608.42,24.7,0.94529,6e-05,5.82444]
[1776440885954,38.0,77605.19,24.7,0.94511,6e-05,5.83893]
[1776440886962,38.0,77607.08,24.7,0.94522,6e-05,5.82986]
[1776440887969,38.0,77613.42,24.7,0.94557,6e-05,5.80041]
[1776440889983,38.0,77610.35,24.7,0.94541,6e-05,5.81385]
[1776440890990,38.0,77608.68,24.7,0.94532,6e-05,5.82117]
[1776440891997,37.99,77602.92,24.7,0.94501,6e-05,5.8473]
[1776440895020,37.99,77604.01,24.7,0.94508,6e-05,5.8411]
[1776440897034,37.99,77601.28,24.7,0.94494,6e-05,5.8529]
[1776440898040,37.99,77599.73,24.7,0.94486,6e-05,5.85964]
[1776440899048,37.99,77604.33,24.7,0.94512,6e-05,5.83805]
[1776440900055,37.99,77618.79,24.7,0.94592,5e-05,5.77139]
[1776440901062,37.99,77620.35,24.7,0.94601,5e-05,5.764]
[1776440902069,37.99,77609.11,24.7,0.9454,6e-05,5.81519]
[1776440903076,37.98,77603.78,24.7,0.9451,6e-05,5.83935]
[1776440904083,37.98,77602.27,24.7,0.94502,6e-05,5.84592]
[1776440909119,37.98,77602.54,24.7,0.94506,6e-05,5.84278]
[1776440910127,37.98,77600.69,24.7,0.94496,6e-05,5.85093]
[1776440911261,37.98,77595.16,24.7,0.9447,6e-05,5.87179]
[1776440912140,37.98,77599.67,24.7,0.94495,6e-05,5.85057]
[1776440913147,37.97,77605.06,24.7,0.94526,6e-05,5.82538]
[1776440914154,37.97,77608.11,24.7,0.94543,6e-05,5.81104]
[1776440915165,37.97,77602.25,24.7,0.94511,6e-05,5.83765]
[1776440917178,37.97,77606.77,24.7,0.94537,6e-05,5.81615]
[1776440918203,37.97,77606.77,24.7,0.94537,6e-05,5.81615]
[1776440918894,37.97,77606.77,24.7,0.94537,6e-05,5.81615]
[1776440918915,37.97,77607.79,24.7,0.94543,6e-05,5.81083]
[1776440919195,37.97,77625.75,24.7,0.94642,5e-05,5.72875]
[1776440920666,37.97,77631.67,24.7,0.94674,5e-05,5.70168]
[1776440921209,37.97,77629.37,24.7,0.94662,5e-05,5.71198]
[1776440922283,37.97,77629.37,24.7,0.94662,5e-05,5.71198]
[1776440922385,37.97,77624.32,24.7,0.94635,5e-05,5.73478]
[1776440923865,37.97,77615.57,24.7,0.94587,6e-05,5.77424]
[1776440925023,37.97,77613.68,24.7,0.94577,6e-05,5.7826]
[1776440926595,37.97,77617.31,24.7,0.94598,5e-05,5.76572]
[1776440927251,37.96,77623.19,24.7,0.9463,5e-05,5.73864]
[1776440928258,37.96,77624.64,24.7,0.94638,5e-05,5.73183]
[1776440932286,37.96,77626.26,24.7,0.94649,5e-05,5.72315]
[1776440933293,37.96,77629.23,24.7,0.94666,5e-05,5.70898]
[1776440934300,37.96,77633.83,24.7,0.94691,5e-05,5.68745]
[1776440935307,37.96,77636.75,24.7,0.94708,5e-05,5.67361]
[1776440936314,37.95,77638.04,24.7,0.94716,5e-05,5.66718]
[1776440940343,37.95,77636.72,24.7,0.94711,5e-05,5.67082]
[1776440941696,37.95,77636.72,24.7,0.94711,5e-05,5.67082]
[1776440941932,37.95,77636.72,24.7,0.94711,5e-05,5.67082]
[1776440942357,37.95,77643.98,24.7,0.94752,5e-05,5.63689]
[1776440943366,37.94,77641.63,24.7,0.9474,5e-05,5.64697]
[1776440944373,37.94,77635.6,24.7,0.94708,5e-05,5.67368]
[1776440945380,37.94,77634.23,24.7,0.94701,5e-05,5.6793]
[1776440947394,37.94,77630.18,24.7,0.9468,5e-05,5.69698]
[1776440948401,37.94,77627.36,24.7,0.94665,5e-05,5.70916]
[1776440951422,37.93,77620.6,24.7,0.94631,5e-05,5.73799]
[1776440952435,37.93,77618.04,24.7,0.94617,5e-05,5.74899]
[1776440953384,37.93,77618.04,24.7,0.94617,5e-05,5.74899]
[1776440953438,37.93,77606.76,24.7,0.94556,6e-05,5.79991]
[1776440954445,37.93,77595.93,24.7,0.94496,6e-05,5.84946]
[1776440955672,37.93,77595.93,24.7,0.94496,6e-05,5.84946]
[1776440955764,37.93,77588.9,24.7,0.94458,6e-05,5.88115]
[1776440956459,37.93,77586.19,24.7,0.94443,6e-05,5.8937]
[1776440957466,37.92,77584.11,24.7,0.94431,6e-05,5.90291]
[1776440960487,37.92,77586.41,24.7,0.94446,6e-05,5.89087]
[1776440961221,37.92,77586.41,24.7,0.94446,6e-05,5.89087]
[1776440961606,37.92,77586.41,24.7,0.94446,6e-05,5.89087]
[1776440961680,37.92,77617.08,24.7,0.94617,5e-05,5.74934]
[1776440962224,37.92,77617.08,24.7,0.94617,5e-05,5.74934]
[1776440962513,37.92,77669.39,24.7,0.94898,5e-05,5.51357]
[1776440963804,37.92,77669.39,24.7,0.94898,5e-05,5.51357]
[1776440963871,37.88,77687.86,24.7,0.95011,5e-05,5.41675]
[1776440964842,37.88,77687.86,24.7,0.95011,5e-05,5.41675]
[1776440964855,37.88,77681.73,24.7,0.9498,5e-05,5.44389]
[1776440965542,37.88,77672.18,24.7,0.94929,5e-05,5.48647]
[1776440966184,37.88,77672.18,24.7,0.94929,5e-05,5.48647]
[1776440966319,37.88,77672.18,24.7,0.94929,5e-05,5.48647]
[1776440967297,37.88,77672.18,24.7,0.94929,5e-05,5.48647]
[1776440966697,37.88,77637.4,24.7,0.94745,5e-05,5.64244]
[1776440967561,37.88,77597.27,24.7,0.94525,6e-05,5.82555]
[1776440968568,37.89,77561.03,24.7,0.94319,6e-05,5.99511]
[1776440969238,37.89,77561.03,24.7,0.94319,6e-05,5.99511]
[1776440969300,37.89,77561.03,24.7,0.94319,6e-05,5.99511]
[1776440969576,37.88,77579.17,24.7,0.94422,6e-05,5.91026]
[1776440970273,37.88,77579.17,24.7,0.94422,6e-05,5.91026]
[1776440970428,37.88,77579.17,24.7,0.94422,6e-05,5.91026]
[1776440971028,37.88,77579.17,24.7,0.94422,6e-05,5.91026]
[1776440970699,37.88,77585.68,24.7,0.94459,6e-05,5.88003]
[1776440971743,37.88,77585.68,24.7,0.94459,6e-05,5.88003]
[1776440971751,37.88,77581.06,24.7,0.94437,6e-05,5.89699]
[1776440972692,37.88,77581.06,24.7,0.94437,6e-05,5.89699]
[1776440972743,37.88,77581.06,24.7,0.94437,6e-05,5.89699]
[1776440972820,37.88,77576.72,24.7,0.94412,6e-05,5.91716]
[1776440973228,37.88,77576.72,24.7,0.94412,6e-05,5.91716]
[1776440973619,37.88,77562.34,24.7,0.9433,6e-05,5.98426]
[1776440974626,37.88,77561.09,24.7,0.94323,6e-05,5.98997]
[1776440975632,37.88,77569.71,24.7,0.94373,6e-05,5.94948]
[1776440976640,37.88,77594.35,24.7,0.94512,6e-05,5.83482]
[1776440977646,37.88,77604.6,24.7,0.94569,6e-05,5.78752]
[1776440978369,37.88,77604.6,24.7,0.94569,6e-05,5.78752]
[1776440978654,37.88,77607.23,24.7,0.94584,6e-05,5.7754]
[1776440981488,37.88,77608.24,24.7,0.94589,6e-05,5.77072]
[1776440981680,37.88,77598.22,24.7,0.94534,6e-05,5.81672]
[1776440982389,37.88,77598.22,24.7,0.94534,6e-05,5.81672]
[1776440982731,37.88,77598.22,24.7,0.94534,6e-05,5.81672]
[1776440982828,37.88,77561.15,24.7,0.94325,6e-05,5.98884]
[1776440983504,37.88,77561.15,24.7,0.94325,6e-05,5.98884]
[1776440983916,37.88,77549.39,24.7,0.94257,6e-05,6.0445]
[1776440984697,37.88,77545.73,24.7,0.94235,6e-05,6.06207]
[1776440985999,37.88,77547.46,24.7,0.94245,6e-05,6.05417]
[1776440986711,37.88,77552.67,24.7,0.94275,6e-05,6.02945]
[1776440988725,37.88,77557.44,24.7,0.94303,6e-05,6.00677]
[1776440989732,37.88,77563.4,24.7,0.94337,6e-05,5.97873]
[1776440990739,37.88,77571.68,24.7,0.94385,6e-05,5.93945]
[1776440991746,37.88,77577.11,24.7,0.94416,6e-05,5.91363]
[1776440994005,37.88,77567.57,24.7,0.94363,6e-05,5.95712]
[1776440994887,37.88,77565.15,24.7,0.9435,6e-05,5.96787]
[1776440996781,37.87,77559.95,24.7,0.94322,6e-05,5.99106]
[1776440997788,37.87,77552.07,24.7,0.94277,6e-05,6.02745]
[1776440998797,37.87,77550.43,24.7,0.94268,6e-05,6.03502]
[1776441000046,37.87,77541.72,24.7,0.94218,6e-05,6.07596]
[1776441000811,37.87,77541.39,24.7,0.94216,6e-05,6.0773]
[1776441001865,37.87,77534.43,24.7,0.94176,6e-05,6.11004]
[1776441003072,37.87,77534.43,24.7,0.94176,6e-05,6.11004]
[1776441002829,37.87,77522.05,24.7,0.94103,6e-05,6.16866]
[1776441003836,37.86,77518.4,24.7,0.94086,6e-05,6.18233]
[1776441004317,37.86,77518.4,24.7,0.94086,6e-05,6.18233]
[1776441004843,37.85,77504.72,24.7,0.9401,6e-05,6.24396]
[1776441005373,37.85,77504.72,24.7,0.9401,6e-05,6.24396]
[1776441005855,37.85,77492.82,24.7,0.93938,6e-05,6.30135]
[1776441006862,37.85,77492.83,24.7,0.93938,6e-05,6.30111]
[1776441008878,37.83,77498.74,24.7,0.93981,6e-05,6.26657]
[1776441009910,37.83,77498.74,24.7,0.93981,6e-05,6.26657]
[1776441012074,37.79,77501.25,24.7,0.94015,6e-05,6.23892]
[1776441012907,37.78,77505.95,24.7,0.94049,6e-05,6.21154]
[1776441013913,37.77,77516.25,24.7,0.94116,6e-05,6.15786]
[1776441014979,37.77,77520.85,24.7,0.94143,6e-05,6.13555]
[1776441015927,37.77,77531.06,24.7,0.94204,6e-05,6.08612]
[1776441016707,37.77,77531.06,24.7,0.94204,6e-05,6.08612]
[1776441016934,37.77,77538.69,24.7,0.9425,6e-05,6.04921]
[1776441017941,37.76,77540.7,24.7,0.94262,6e-05,6.03901]
[1776441018948,37.76,77536.28,24.7,0.94237,6e-05,6.05924]
[1776441019955,37.76,77534.3,24.7,0.94227,6e-05,6.06791]
[1776441021016,37.76,77540.39,24.7,0.94263,6e-05,6.03837]
[1776441022042,37.76,77540.39,24.7,0.94263,6e-05,6.03837]
[1776441022140,37.76,77538.53,24.7,0.94253,6e-05,6.04649]
[1776441022981,37.75,77548.23,24.7,0.9431,6e-05,6.00003]
[1776441023988,37.75,77547.26,24.7,0.94305,6e-05,6.00399]
[1776441024995,37.75,77549.4,24.7,0.94318,6e-05,5.9933]
[1776441026002,37.75,77547.04,24.7,0.94305,6e-05,6.00381]
[1776441027009,37.75,77550.91,24.7,0.94328,6e-05,5.98499]
[1776441029026,37.75,77548.19,24.7,0.94314,6e-05,5.99661]
[1776441030033,37.74,77541.22,24.7,0.94275,6e-05,6.02888]
[1776441031040,37.74,77530.08,24.7,0.94214,6e-05,6.07666]
[1776441032047,37.74,77529.61,24.7,0.94212,6e-05,6.07816]
[1776441033054,37.74,77527.13,24.7,0.94199,6e-05,6.08922]
[1776441035068,37.73,77524.64,24.7,0.94186,6e-05,6.09958]
[1776441036075,37.73,77535.69,24.7,0.94251,6e-05,6.04638]
[1776441037082,37.73,77556.81,24.7,0.94374,6e-05,5.9462]
[1776441037497,37.73,77556.81,24.7,0.94374,6e-05,5.9462]
[1776441037940,37.73,77556.81,24.7,0.94374,6e-05,5.9462]
[1776441038090,37.73,77561.32,24.7,0.944,6e-05,5.92458]
[1776441039097,37.73,77569.19,24.7,0.94446,6e-05,5.88735]
[1776441040104,37.73,77576.04,24.7,0.94485,6e-05,5.85502]
[1776441042118,37.73,77577.18,24.7,0.94492,6e-05,5.84897]
[1776441043224,37.73,77577.18,24.7,0.94492,6e-05,5.84897]
[1776441043125,37.72,77578.54,24.7,0.945,6e-05,5.84231]
[1776441044031,37.72,77578.54,24.7,0.945,6e-05,5.84231]
[1776441044132,37.72,77588.54,24.7,0.94556,6e-05,5.79605]
[1776441044783,37.72,77588.54,24.7,0.94556,6e-05,5.79605]
[1776441045138,37.72,77580.71,24.7,0.94513,6e-05,5.8319]
[1776441046146,37.72,77585.74,24.7,0.94541,6e-05,5.80837]
[1776441047153,37.72,77587.77,24.7,0.94553,6e-05,5.79867]
[1776441047329,37.72,77587.77,24.7,0.94553,6e-05,5.79867]
[1776441048160,37.72,77586.25,24.7,0.94545,6e-05,5.80541]
[1776441049167,37.72,77588.45,24.7,0.94557,6e-05,5.79498]
[1776441051836,37.72,77589.43,24.7,0.94564,6e-05,5.78993]
[1776441052194,37.72,77602.51,24.7,0.94636,6e-05,5.72954]
[1776441052937,37.72,77602.51,24.7,0.94636,6e-05,5.72954]
[1776441053200,37.72,77615.42,24.7,0.94707,5e-05,5.67033]
[1776441054207,37.72,77617.56,24.7,0.94719,5e-05,5.66046]
[1776441055113,37.72,77617.56,24.7,0.94719,5e-05,5.66046]
[1776441055149,37.72,77617.56,24.7,0.94719,5e-05,5.66042]
[1776441055226,37.72,77626.03,24.7,0.94765,5e-05,5.62197]
[1776441056233,37.72,77629.2,24.7,0.94782,5e-05,5.60764]
[1776441058247,37.72,77624.59,24.7,0.94757,5e-05,5.62862]
[1776441059254,37.72,77623.58,24.7,0.94751,5e-05,5.63323]
[1776441061268,37.72,77620.77,24.7,0.94736,5e-05,5.64603]
[1776441062275,37.72,77625.97,24.7,0.94764,5e-05,5.62244]
[1776441063282,37.72,77627.94,24.7,0.94775,5e-05,5.61356]
[1776441065295,37.72,77622.42,24.7,0.94745,5e-05,5.63865]
[1776441066303,37.72,77621.36,24.7,0.94739,5e-05,5.64347]
[1776441067310,37.72,77628.69,24.7,0.94779,5e-05,5.61024]
[1776441068317,37.72,77637.67,24.7,0.94827,5e-05,5.56976]
[1776441069324,37.72,77641.79,24.7,0.94849,5e-05,5.55133]
[1776441071001,37.72,77641.79,24.7,0.94849,5e-05,5.55133]
[1776441071128,37.72,77641.79,24.7,0.94849,5e-05,5.55133]
[1776441071205,37.72,77642.53,24.7,0.94853,5e-05,5.54814]
[1776441071339,37.72,77654.35,24.7,0.94915,5e-05,5.49521]
[1776441072251,37.72,77654.35,24.7,0.94915,5e-05,5.49521]
[1776441072271,37.72,77654.35,24.7,0.94915,5e-05,5.49521]
[1776441072346,37.72,77667.67,24.7,0.94985,5e-05,5.43608]
[1776441073354,37.72,77673.32,24.7,0.95014,5e-05,5.41136]
[1776441074591,37.72,77675.21,24.7,0.95024,5e-05,5.40312]
[1776441075336,37.72,77675.21,24.7,0.95024,5e-05,5.40312]
[1776441075352,37.72,77675.21,24.7,0.95024,5e-05,5.40312]
[1776441075600,37.72,77675.21,24.7,0.95024,5e-05,5.40312]
[1776441075912,37.72,77675.21,24.7,0.95024,5e-05,5.40312]
[1776441075913,37.72,77677.68,24.7,0.95036,5e-05,5.39235]
[1776441076534,37.72,77677.68,24.7,0.95036,5e-05,5.39235]
[1776441076605,37.72,77692.4,24.7,0.95112,5e-05,5.32781]
[1776441077398,37.72,77695.52,24.7,0.95128,5e-05,5.31416]
[1776441078405,37.72,77698.4,24.7,0.95142,5e-05,5.30161]
[1776441079356,37.72,77698.4,24.7,0.95142,5e-05,5.30161]
[1776441080419,37.72,77702.02,24.7,0.9516,5e-05,5.28591]
[1776441081426,37.72,77706.63,24.7,0.95184,5e-05,5.26592]
[1776441083123,37.72,77706.63,24.7,0.95184,5e-05,5.26592]
[1776441083754,37.72,77713.77,24.7,0.95219,5e-05,5.23514]
[1776441084447,37.72,77709.08,24.7,0.95196,5e-05,5.25561]
[1776441089482,37.72,77708.39,24.7,0.95192,5e-05,5.25916]
[1776441090489,37.72,77705.49,24.7,0.95177,5e-05,5.27188]
[1776441091496,37.73,77696.12,24.7,0.95132,5e-05,5.30898]
[1776441092503,37.73,77683.25,24.7,0.95066,5e-05,5.36568]
[1776441093510,37.73,77685.32,24.7,0.95077,5e-05,5.35678]
[1776441094517,37.73,77690.23,24.7,0.95102,5e-05,5.33519]
[1776441095524,37.73,77691.39,24.7,0.95108,5e-05,5.33011]
[1776441096531,37.73,77694.03,24.7,0.95121,5e-05,5.31856]
[1776441097538,37.73,77701.19,24.7,0.95157,5e-05,5.28734]
[1776441098545,37.73,77706.96,24.7,0.95187,5e-05,5.26231]
[1776441099552,37.73,77704.61,24.7,0.95174,5e-05,5.27289]
[1776441101566,37.73,77709.34,24.7,0.95198,5e-05,5.25277]
[1776441102573,37.73,77711.57,24.7,0.95209,5e-05,5.24322]
[1776441107609,37.73,77713.09,24.7,0.95216,5e-05,5.23729]
[1776441108617,37.73,77716.77,24.7,0.95234,5e-05,5.22151]
[1776441109516,37.73,77716.77,24.7,0.95234,5e-05,5.22151]
[1776441109944,37.73,77716.77,24.7,0.95234,5e-05,5.22151]
[1776441110019,37.73,77727.84,24.7,0.95289,5e-05,5.17398]
[1776441111115,37.73,77727.84,24.7,0.95289,5e-05,5.17398]
[1776441111141,37.73,77727.29,24.7,0.95286,5e-05,5.17658]
[1776441111642,37.73,77720.84,24.7,0.95254,5e-05,5.20457]
[1776441112649,37.73,77714.65,24.7,0.95222,5e-05,5.2315]
[1776441113656,37.73,77719.91,24.7,0.95248,5e-05,5.20892]
[1776441115670,37.73,77723.4,24.7,0.95265,5e-05,5.19424]
[1776441117684,37.74,77721.21,24.7,0.95254,5e-05,5.20409]
[1776441118691,37.74,77717.72,24.7,0.95236,5e-05,5.21934]
[1776441119698,37.74,77715.53,24.7,0.95225,5e-05,5.22897]
[1776441120705,37.74,77704.76,24.7,0.95171,5e-05,5.27608]
[1776441121712,37.74,77705.51,24.7,0.95174,5e-05,5.27314]
[1776441123726,37.74,77707.52,24.7,0.95183,5e-05,5.26506]
[1776441125739,37.74,77708.46,24.7,0.95188,5e-05,5.26116]
[1776441126747,37.74,77712.14,24.7,0.95206,5e-05,5.2453]
[1776441127754,37.74,77722.9,24.7,0.9526,5e-05,5.19894]
[1776441128761,37.74,77727.97,24.7,0.95285,5e-05,5.17733]
[1776441129768,37.74,77725.52,24.7,0.95273,5e-05,5.1881]
[1776441130775,37.74,77722.22,24.7,0.95256,5e-05,5.20252]
[1776441131782,37.74,77724.03,24.7,0.95265,5e-05,5.19492]
[1776441133796,37.74,77726.56,24.7,0.95278,5e-05,5.18384]
[1776441134803,37.74,77727.96,24.7,0.95285,5e-05,5.17744]
[1776441137826,37.74,77725.93,24.7,0.95276,5e-05,5.18505]
[1776441138833,37.74,77723.71,24.7,0.95265,5e-05,5.19422]
[1776441139840,37.74,77727.0,24.7,0.95282,5e-05,5.18027]
[1776441140847,37.74,77727.98,24.7,0.95287,5e-05,5.17568]
[1776441141854,37.74,77724.14,24.7,0.95268,5e-05,5.19243]
[1776441142861,37.74,77719.77,24.7,0.95246,5e-05,5.21146]
[1776441143867,37.74,77717.15,24.7,0.95232,5e-05,5.22295]
[1776441144875,37.74,77712.37,24.7,0.95208,5e-05,5.24378]
[1776441145882,37.74,77707.89,24.7,0.95185,5e-05,5.26358]
[1776441146604,37.74,77707.89,24.7,0.95185,5e-05,5.26358]
[1776441146889,37.74,77697.38,24.7,0.95131,5e-05,5.30993]
[1776441147896,37.74,77694.5,24.7,0.95116,5e-05,5.32302]
[1776441148903,37.74,77690.26,24.7,0.95094,5e-05,5.34206]
[1776441149910,37.75,77688.07,24.7,0.95082,5e-05,5.35212]
[1776441150917,37.75,77694.94,24.7,0.95117,5e-05,5.32247]
[1776441152931,37.75,77696.41,24.7,0.95128,5e-05,5.31196]
[1776441153938,37.75,77701.42,24.7,0.95153,5e-05,5.29013]
[1776441154945,37.75,77696.27,24.7,0.95127,5e-05,5.31264]
[1776441155952,37.75,77690.36,24.7,0.95096,5e-05,5.33876]
[1776441156959,37.75,77687.47,24.7,0.95081,5e-05,5.35165]
[1776441158972,37.75,77686.14,24.7,0.95073,5e-05,5.35838]
[1776441161994,37.75,77696.33,24.7,0.95124,5e-05,5.31507]
[1776441163000,37.75,77693.78,24.7,0.95111,5e-05,5.32625]
[1776441165015,37.75,77702.61,24.7,0.95156,5e-05,5.28773]
[1776441166022,37.75,77699.35,24.7,0.95139,5e-05,5.30201]
[1776441167029,37.75,77695.33,24.7,0.95119,5e-05,5.31961]
[1776441168036,37.76,77690.09,24.7,0.95092,5e-05,5.34256]
[1776441169043,37.76,77685.48,24.7,0.95068,5e-05,5.36326]
[1776441170825,37.76,77685.33,24.7,0.95067,5e-05,5.36436]
[1776441171057,37.76,77681.19,24.7,0.95045,5e-05,5.38301]
[1776441172064,37.76,77675.77,24.7,0.95016,5e-05,5.40732]
[1776441174078,37.76,77677.92,24.7,0.95026,5e-05,5.39859]
[1776441175085,37.76,77675.9,24.7,0.95016,5e-05,5.4079]
[1776441175730,37.76,77675.9,24.7,0.95016,5e-05,5.4079]
[1776441176092,37.76,77672.41,24.7,0.94997,5e-05,5.42371]
[1776441177099,37.76,77670.46,24.7,0.94986,5e-05,5.4327]
[1776441182133,37.77,77674.67,24.7,0.95006,5e-05,5.41583]
[1776441183140,37.77,77678.64,24.7,0.95026,5e-05,5.39869]
[1776441185155,37.77,77677.41,24.7,0.95019,5e-05,5.40495]
[1776441186164,37.77,77682.89,24.7,0.95047,5e-05,5.38121]
[1776441187170,37.77,77688.26,24.7,0.95074,5e-05,5.35806]
[1776441188178,37.78,77681.25,24.7,0.95037,5e-05,5.38936]
[1776441189185,37.78,77677.63,24.7,0.95018,5e-05,5.40575]
[1776441192206,37.78,77678.75,24.7,0.95023,5e-05,5.40202]
[1776441193213,37.78,77681.17,24.7,0.95035,5e-05,5.39175]
[1776441194220,37.78,77686.21,24.7,0.9506,5e-05,5.36999]
[1776441195227,37.78,77691.68,24.7,0.95088,5e-05,5.34642]
[1776441197241,37.78,77690.28,24.7,0.9508,5e-05,5.35304]
[1776441198248,37.79,77688.87,24.7,0.95072,5e-05,5.35948]
[1776441201269,37.79,77698.34,24.7,0.9512,5e-05,5.31872]
[1776441202276,37.79,77705.37,24.7,0.95155,5e-05,5.28832]
[1776441203022,37.79,77705.37,24.7,0.95155,5e-05,5.28832]
[1776441203283,37.79,77716.56,24.7,0.95211,5e-05,5.24007]
[1776441204265,37.79,77716.56,24.7,0.95211,5e-05,5.24007]
[1776441204290,37.79,77725.93,24.7,0.95258,5e-05,5.19974]
[1776441205297,37.79,77728.77,24.7,0.95272,5e-05,5.18794]
[1776441206304,37.79,77732.87,24.7,0.95292,5e-05,5.17082]
[1776441206946,37.79,77732.87,24.7,0.95292,5e-05,5.17082]
[1776441208318,37.79,77735.44,24.7,0.95303,5e-05,5.16082]
[1776441209325,37.79,77740.23,24.7,0.95326,5e-05,5.14061]
[1776441210333,37.8,77744.54,24.7,0.95347,5e-05,5.12251]
[1776441211339,37.79,77757.15,24.7,0.95415,5e-05,5.0621]
[1776441212346,37.79,77760.35,24.7,0.95431,5e-05,5.04833]
[1776441212521,37.79,77760.35,24.7,0.95431,5e-05,5.04833]
[1776441212773,37.79,77760.35,24.7,0.95431,5e-05,5.04833]
[1776441213245,37.79,77760.35,24.7,0.95431,5e-05,5.04833]
[1776441213353,37.79,77769.83,24.7,0.95477,5e-05,5.00825]
[1776441213938,37.79,77769.83,24.7,0.95477,5e-05,5.00825]
[1776441214360,37.79,77771.96,24.7,0.95487,5e-05,4.99917]
[1776441215367,37.79,77775.16,24.7,0.95502,5e-05,4.98568]
[1776441217381,37.79,77777.68,24.7,0.95514,5e-05,4.97503]
[1776441218391,37.79,77779.02,24.7,0.95521,5e-05,4.96938]
[1776441219395,37.79,77783.68,24.7,0.95543,5e-05,4.9499]
[1776441221110,37.79,77783.68,24.7,0.95543,5e-05,4.9499]
[1776441221425,37.79,77783.68,24.7,0.95543,5e-05,4.9499]
[1776441221117,37.79,77782.57,24.7,0.95538,5e-05,4.95451]
[1776441221664,37.79,77782.57,24.7,0.95538,5e-05,4.95451]
[1776441221790,37.79,77782.57,24.7,0.95538,5e-05,4.95451]
[1776441222302,37.79,77782.57,24.7,0.95538,5e-05,4.95451]
[1776441222401,37.79,77789.35,24.7,0.9557,5e-05,4.92627]
[1776441222968,37.79,77798.74,24.7,0.95614,5e-05,4.8874]
[1776441223424,37.79,77817.33,24.7,0.957,5e-05,4.81096]
[1776441224431,37.79,77821.3,24.7,0.95718,5e-05,4.79509]
[1776441225439,37.79,77820.83,24.7,0.95715,5e-05,4.79749]
[1776441226913,37.79,77820.83,24.7,0.95715,5e-05,4.79749]
[1776441226941,37.79,77823.39,24.7,0.95726,5e-05,4.7873]
[1776441228160,37.79,77821.12,24.7,0.95716,5e-05,4.79682]
[1776441230473,37.79,77827.21,24.7,0.95743,5e-05,4.7725]
[1776441231487,37.79,77828.53,24.7,0.95749,5e-05,4.76738]
[1776441232525,37.79,77828.53,24.7,0.95749,5e-05,4.76738]
[1776441232667,37.79,77828.53,24.7,0.95749,5e-05,4.76738]
[1776441232870,37.79,77828.53,24.7,0.95749,5e-05,4.76738]
[1776441233185,37.79,77828.53,24.7,0.95749,5e-05,4.76738]
[1776441233268,37.79,77835.82,24.7,0.95781,5e-05,4.73834]
[1776441233438,37.79,77835.82,24.7,0.95781,5e-05,4.73834]
[1776441233503,37.79,77848.98,24.7,0.9584,4e-05,4.68581]
[1776441235517,37.8,77849.42,24.7,0.9584,4e-05,4.6853]
[1776441236990,37.8,77844.11,24.7,0.95815,4e-05,4.70801]
[1776441239167,37.8,77842.24,24.7,0.95805,4e-05,4.71681]
[1776441239545,37.8,77838.34,24.7,0.95788,5e-05,4.73257]
[1776441240552,37.81,77840.39,24.7,0.95796,5e-05,4.7249]
[1776441242567,37.81,77843.43,24.7,0.95809,4e-05,4.71382]
[1776441244993,37.81,77846.18,24.7,0.95819,4e-05,4.70458]
[1776441246595,37.82,77845.0,24.7,0.95813,4e-05,4.70971]
[1776441248609,37.82,77847.22,24.7,0.95822,4e-05,4.70152]
[1776441250089,37.82,77847.22,24.7,0.95822,4e-05,4.70152]
[1776441250120,37.82,77851.39,24.7,0.9584,4e-05,4.68551]
[1776441250624,37.82,77861.6,24.7,0.95886,4e-05,4.64464]
[1776441251736,37.82,77867.05,24.7,0.95909,4e-05,4.62379]
[1776441253645,37.82,77872.67,24.7,0.95933,4e-05,4.60197]
[1776441254652,37.82,77875.82,24.7,0.95946,4e-05,4.58999]
[1776441255659,37.83,77871.19,24.7,0.95925,4e-05,4.60944]
[1776441257298,37.83,77867.94,24.7,0.9591,4e-05,4.62288]
[1776441257674,37.83,77866.51,24.7,0.95903,4e-05,4.62908]
[1776441259688,37.83,77864.51,24.7,0.95893,4e-05,4.63803]
[1776441260948,37.83,77864.51,24.7,0.95893,4e-05,4.63803]
[1776441260990,37.83,77860.59,24.7,0.95875,4e-05,4.65414]
[1776441261702,37.83,77851.14,24.7,0.95833,4e-05,4.692]
[1776441263349,37.84,77844.49,24.7,0.95802,4e-05,4.71984]
[1776441263715,37.84,77843.35,24.7,0.95796,5e-05,4.72503]
[1776441264723,37.84,77846.1,24.7,0.95808,4e-05,4.71451]
[1776441266737,37.84,77845.06,24.7,0.95802,4e-05,4.71988]
[1776441269758,37.85,77844.02,24.7,0.95796,5e-05,4.72582]
[1776441270765,37.85,77842.56,24.7,0.95788,5e-05,4.73228]
[1776441271772,37.85,77844.93,24.7,0.95802,4e-05,4.7194]
[1776441272779,37.85,77850.82,24.7,0.95827,4e-05,4.69628]
[1776441274213,37.85,77850.82,24.7,0.95827,4e-05,4.69628]
[1776441274450,37.85,77850.82,24.7,0.95827,4e-05,4.69628]
[1776441274226,37.86,77866.47,24.7,0.95896,4e-05,4.63429]
[1776441274793,37.86,77868.16,24.7,0.95903,4e-05,4.62828]
[1776441275800,37.86,77871.11,24.7,0.95915,4e-05,4.61727]
[1776441276806,37.86,77869.78,24.7,0.95909,4e-05,4.62305]
[1776441279828,37.87,77868.26,24.7,0.959,4e-05,4.63128]
[1776441280835,37.87,77866.14,24.7,0.9589,4e-05,4.64043]
[1776441282849,37.87,77869.02,24.7,0.95901,4e-05,4.63038]
[1776441283856,37.87,77866.74,24.7,0.9589,4e-05,4.63993]
[1776441286877,37.88,77870.17,24.7,0.95904,4e-05,4.62765]
[1776441287884,37.88,77871.24,24.7,0.95908,4e-05,4.62388]
[1776441288792,37.88,77871.24,24.7,0.95908,4e-05,4.62388]
[1776441288892,37.88,77872.81,24.7,0.95914,4e-05,4.61814]
[1776441289899,37.88,77879.04,24.7,0.95941,4e-05,4.59395]
[1776441290916,37.88,77875.68,24.7,0.95926,4e-05,4.60779]
[1776441291923,37.88,77878.33,24.7,0.95937,4e-05,4.59781]
[1776441292930,37.89,77883.59,24.7,0.95959,4e-05,4.57756]
[1776441294944,37.89,77882.39,24.7,0.95953,4e-05,4.58341]
[1776441297965,37.89,77878.38,24.7,0.95933,4e-05,4.60093]
[1776441298972,37.89,77877.13,24.7,0.95927,4e-05,4.60641]
[1776441299979,37.9,77875.12,24.7,0.95918,4e-05,4.6149]
[1776441300986,37.9,77873.39,24.7,0.9591,4e-05,4.62227]
[1776441303000,37.9,77875.3,24.7,0.95917,4e-05,4.6157]
[1776441304008,37.9,77879.32,24.7,0.95934,4e-05,4.60029]
[1776441306022,37.9,77878.38,24.7,0.95929,4e-05,4.60509]
[1776441309043,37.91,77879.81,24.7,0.95933,4e-05,4.60106]
[1776441311057,37.91,77881.17,24.7,0.95938,4e-05,4.59678]
[1776441312064,37.91,77878.46,24.7,0.95926,4e-05,4.60807]
[1776441313071,37.92,77879.47,24.7,0.95929,4e-05,4.60461]
[1776441314078,37.92,77877.04,24.7,0.95918,4e-05,4.61479]
[1776441317099,37.92,77874.61,24.7,0.95906,4e-05,4.62604]
[1776441318106,37.92,77871.39,24.7,0.95891,4e-05,4.63936]
[1776441319113,37.92,77866.17,24.7,0.95867,4e-05,4.66066]
[1776441320120,37.93,77862.99,24.7,0.95853,4e-05,4.67382]
[1776441321126,37.93,77859.34,24.7,0.95836,4e-05,4.68912]
[1776441322134,37.93,77849.97,24.7,0.95793,4e-05,4.72741]
[1776441323142,37.93,77848.73,24.7,0.95787,4e-05,4.73299]
[1776441324151,37.93,77868.5,24.7,0.95874,4e-05,4.65434]
[1776441325157,37.93,77882.36,24.7,0.95935,4e-05,4.59979]
[1776441326164,37.94,77881.84,24.7,0.95932,4e-05,4.60264]
[1776441327171,37.94,77874.08,24.7,0.95897,4e-05,4.63395]
[1776441328178,37.94,77871.93,24.7,0.95887,4e-05,4.64323]
[1776441331199,37.95,77870.38,24.7,0.95881,4e-05,4.64773]
[1776441332209,37.95,77867.1,24.7,0.95865,4e-05,4.66152]
[1776441334220,37.95,77874.03,24.7,0.95895,4e-05,4.63507]
[1776441335227,37.95,77872.47,24.7,0.95887,4e-05,4.64176]
[1776441336234,37.95,77865.56,24.7,0.95856,4e-05,4.66976]
[1776441341269,37.96,77867.82,24.7,0.95864,4e-05,4.66335]
[1776441342276,37.96,77866.3,24.7,0.95856,4e-05,4.67008]
[1776441347311,37.97,77867.73,24.7,0.95859,4e-05,4.66765]
[1776441349584,37.97,77867.72,24.7,0.95857,4e-05,4.66901]
[1776441350333,37.98,77874.61,24.7,0.95887,4e-05,4.64222]
[1776441351339,37.98,77873.21,24.7,0.9588,4e-05,4.64848]
[1776441353595,37.98,77873.08,24.7,0.95878,4e-05,4.65036]
[1776441355367,37.99,77871.64,24.7,0.9587,4e-05,4.65744]
[1776441356374,37.99,77868.48,24.7,0.95856,4e-05,4.6707]
[1776441357381,37.99,77852.15,24.7,0.95782,4e-05,4.73678]
[1776441358388,37.99,77846.12,24.7,0.95754,5e-05,4.76163]
[1776441363423,38.0,77844.99,24.7,0.95746,5e-05,4.76861]
[1776441363831,38.0,77844.99,24.7,0.95746,5e-05,4.76861]
[1776441364171,38.0,77844.99,24.7,0.95746,5e-05,4.76861]
[1776441364430,38.0,77835.42,24.7,0.95702,5e-05,4.80788]
[1776441365437,38.0,77831.99,24.7,0.95686,5e-05,4.82225]
[1776441367451,38.0,77833.14,24.7,0.95691,5e-05,4.81834]
[1776441368458,38.0,77842.0,24.7,0.95731,5e-05,4.78276]
[1776441369465,38.0,77844.65,24.7,0.95742,5e-05,4.77249]
[1776441371479,38.01,77843.19,24.7,0.95734,5e-05,4.77935]
[1776441375507,38.01,77845.88,24.7,0.95745,5e-05,4.7703]
[1776441376513,38.01,77848.88,24.7,0.95758,5e-05,4.75866]
[1776441378528,38.02,77853.7,24.7,0.95778,4e-05,4.74021]
[1776441379535,38.02,77859.23,24.7,0.95802,4e-05,4.71851]
[1776441380542,38.02,77863.21,24.7,0.9582,4e-05,4.70311]
[1776441381552,38.02,77861.87,24.7,0.95813,4e-05,4.70906]
[1776441382559,38.02,77849.79,24.7,0.95758,5e-05,4.7582]
[1776441383566,38.02,77844.21,24.7,0.95732,5e-05,4.78124]
[1776441385580,38.03,77841.87,24.7,0.95721,5e-05,4.7916]
[1776441390615,38.03,77842.18,24.7,0.9572,5e-05,4.79248]
[1776441391622,38.03,77851.72,24.7,0.95766,5e-05,4.75046]
[1776441392629,38.03,77856.9,24.7,0.95788,4e-05,4.73011]
[1776441395650,38.04,77862.14,24.7,0.9581,4e-05,4.71068]
[1776441398308,38.04,77862.63,24.7,0.95812,4e-05,4.70924]
[1776441398324,38.04,77862.63,24.7,0.95812,4e-05,4.70924]
[1776441398342,38.04,77862.63,24.7,0.95812,4e-05,4.70924]
[1776441398416,38.04,77864.81,24.7,0.9582,4e-05,4.70162]
[1776441398911,38.04,77864.81,24.7,0.9582,4e-05,4.70162]
[1776441399167,38.04,77864.81,24.7,0.9582,4e-05,4.70162]
[1776441399435,38.04,77864.81,24.7,0.9582,4e-05,4.70162]
[1776441399501,38.04,77877.14,24.7,0.95874,4e-05,4.65326]
[1776441399678,38.04,77884.87,24.7,0.95908,4e-05,4.62262]
[1776441400685,38.05,77885.3,24.7,0.9591,4e-05,4.62132]
[1776441402361,38.05,77885.3,24.7,0.9591,4e-05,4.62132]
[1776441402425,38.05,77885.12,24.7,0.95908,4e-05,4.62293]
[1776441403584,38.05,77882.8,24.7,0.95897,4e-05,4.63257]
[1776441404714,38.05,77884.81,24.7,0.95905,4e-05,4.62506]
[1776441406727,38.05,77889.77,24.7,0.95926,4e-05,4.60636]
[1776441408742,38.06,77888.53,24.7,0.95919,4e-05,4.61245]
[1776441412770,38.06,77889.57,24.7,0.95921,4e-05,4.61102]
[1776441413778,38.07,77885.38,24.7,0.95902,4e-05,4.62805]
[1776441414786,38.07,77879.47,24.7,0.95875,4e-05,4.65221]
[1776441415792,38.07,77877.58,24.7,0.95866,4e-05,4.66043]
[1776441417806,38.07,77874.67,24.7,0.95852,4e-05,4.67309]
[1776441420828,38.08,77869.48,24.7,0.95828,4e-05,4.69523]
[1776441422842,38.08,77872.18,24.7,0.95838,4e-05,4.68571]
[1776441427877,38.09,77873.99,24.7,0.95843,4e-05,4.68124]
[1776441430898,38.09,77882.78,24.7,0.95881,4e-05,4.64746]
[1776441431905,38.09,77880.45,24.7,0.9587,4e-05,4.65714]
[1776441433919,38.09,77876.57,24.7,0.95852,4e-05,4.6734]
[1776441437947,38.1,77878.58,24.7,0.95859,4e-05,4.66702]
[1776441438954,38.1,77880.04,24.7,0.95865,4e-05,4.66164]
[1776441439961,38.1,77877.61,24.7,0.95854,4e-05,4.67173]
[1776441440968,38.1,77878.94,24.7,0.95859,4e-05,4.66686]
[1776441441978,38.1,77881.79,24.7,0.95871,4e-05,4.65598]
[1776441446801,38.11,77881.3,24.7,0.95867,4e-05,4.65971]
[1776441447280,38.11,77881.3,24.7,0.95867,4e-05,4.65971]
[1776441447519,38.11,77895.67,24.7,0.9593,4e-05,4.60334]
[1776441448022,38.11,77926.44,24.7,0.96062,4e-05,4.48326]
[1776441449029,38.11,77924.41,24.7,0.96052,4e-05,4.49238]
[1776441450641,38.11,77924.41,24.7,0.96052,4e-05,4.49238]
[1776441450036,38.11,77925.78,24.7,0.96057,4e-05,4.48779]
[1776441451043,38.12,77922.95,24.7,0.96047,4e-05,4.4957]
[1776441453057,38.12,77909.65,24.7,0.95989,4e-05,4.54884]
[1776441454488,38.12,77899.76,24.7,0.95945,4e-05,4.58844]
[1776441455072,38.12,77893.69,24.7,0.95918,4e-05,4.61288]
[1776441456079,38.13,77891.32,24.7,0.95907,4e-05,4.62299]
[1776441457086,38.13,77890.12,24.7,0.95901,4e-05,4.62822]
[1776441459100,38.13,77891.34,24.7,0.95905,4e-05,4.62487]
[1776441462108,38.14,77891.24,24.7,0.95903,4e-05,4.62673]
[1776441462194,38.14,77891.24,24.7,0.95903,4e-05,4.62673]
[1776441462624,38.14,77887.97,24.7,0.95888,4e-05,4.64039]
[1776441463130,38.14,77880.25,24.7,0.95853,4e-05,4.6717]
[1776441464137,38.14,77881.48,24.7,0.95858,4e-05,4.66747]
[1776441469174,38.15,77879.18,24.7,0.95844,4e-05,4.67993]
[1776441470181,38.15,77875.18,24.7,0.95826,4e-05,4.6965]
[1776441472195,38.16,77877.08,24.7,0.95833,4e-05,4.69017]
[1776441477230,38.17,77874.87,24.7,0.95819,4e-05,4.70211]
[1776441480251,38.17,77872.22,24.7,0.95806,4e-05,4.71452]
[1776441485286,38.18,77871.85,24.7,0.95801,4e-05,4.71897]
[1776441486293,38.18,77868.13,24.7,0.95783,4e-05,4.73445]
[1776441489314,38.18,77859.61,24.7,0.95743,5e-05,4.77038]
[1776441490321,38.19,77857.58,24.7,0.95733,5e-05,4.77906]
[1776441491328,38.19,77855.6,24.7,0.95724,5e-05,4.78754]
[1776441493341,38.19,77854.5,24.7,0.95718,5e-05,4.79245]
[1776441493424,38.19,77853.04,24.7,0.95711,5e-05,4.79881]
[1776441494349,38.19,77847.94,24.7,0.95688,5e-05,4.81989]
[1776441495631,38.19,77847.94,24.7,0.95688,5e-05,4.81989]
[1776441495667,38.19,77842.36,24.7,0.95662,5e-05,4.84294]
[1776441496212,38.19,77842.36,24.7,0.95662,5e-05,4.84294]
[1776441496436,38.19,77842.36,24.7,0.95662,5e-05,4.84294]
[1776441496516,38.19,77835.84,24.7,0.95631,5e-05,4.86986]
[1776441497370,38.19,77833.02,24.7,0.95618,5e-05,4.8817]
[1776441498377,38.19,77826.9,24.7,0.95589,5e-05,4.90706]
[1776441499384,38.2,77832.22,24.7,0.95614,5e-05,4.88554]
[1776441500391,38.2,77845.6,24.7,0.95675,5e-05,4.83134]
[1776441501398,38.2,77846.69,24.7,0.95679,5e-05,4.82731]
[1776441505426,38.2,77845.51,24.7,0.95672,5e-05,4.83367]
[1776441506433,38.2,77839.95,24.7,0.95646,5e-05,4.85664]
[1776441508447,38.2,77836.82,24.7,0.95631,5e-05,4.87006]
[1776441511468,38.21,77833.71,24.7,0.95619,5e-05,4.87975]
[1776441512475,38.21,77830.02,24.7,0.95602,5e-05,4.89513]
[1776441513482,38.21,77831.6,24.7,0.95609,5e-05,4.88894]
[1776441514489,38.21,77830.12,24.7,0.95602,5e-05,4.89527]
[1776441516506,38.21,77823.06,24.7,0.95568,5e-05,4.92476]
[1776441517513,38.21,77821.77,24.7,0.95562,5e-05,4.93029]
[1776441518520,38.21,77824.72,24.7,0.95575,5e-05,4.91838]
[1776441520534,38.21,77823.51,24.7,0.95569,5e-05,4.92382]
[1776441525569,38.22,77823.0,24.7,0.95566,5e-05,4.92704]
[1776441528594,38.22,77825.0,24.7,0.95574,5e-05,4.9195]
[1776441529598,38.22,77834.49,24.7,0.95618,5e-05,4.88088]
[1776441530606,38.22,77835.36,24.7,0.95622,5e-05,4.87763]
[1776441535640,38.22,77826.68,24.7,0.9558,5e-05,4.91471]
[1776441536647,38.22,77826.46,24.7,0.95578,5e-05,4.91586]
[1776441537654,38.23,77825.2,24.7,0.95572,5e-05,4.92129]
[1776441539667,38.23,77818.44,24.7,0.9554,5e-05,4.94958]
[1776441540675,38.23,77815.33,24.7,0.95525,5e-05,4.96261]
[1776441541682,38.23,77817.92,24.7,0.95537,5e-05,4.9521]
[1776441542689,38.23,77813.32,24.7,0.95515,5e-05,4.97129]
[1776441543707,38.23,77813.32,24.7,0.95515,5e-05,4.97129]
[1776441544703,38.23,77806.94,24.7,0.95485,5e-05,4.99804]
[1776441549738,38.24,77806.2,24.7,0.95476,5e-05,5.00565]
[1776441551752,38.25,77810.74,24.7,0.95496,5e-05,4.98872]
[1776441553766,38.25,77808.2,24.7,0.95482,5e-05,5.00118]
[1776441555780,38.26,77810.06,24.7,0.95488,5e-05,4.99537]
[1776441557794,38.26,77808.62,24.7,0.9548,5e-05,5.00277]
[1776441559808,38.26,77810.32,24.7,0.95486,5e-05,4.99713]
[1776441560815,38.27,77814.89,24.7,0.95507,5e-05,4.97893]
[1776441561822,38.27,77825.98,24.7,0.95558,5e-05,4.93398]
[1776441562829,38.27,77827.14,24.7,0.95563,5e-05,4.93003]
[1776441565850,38.28,77828.35,24.7,0.95565,5e-05,4.92749]
[1776441570890,38.29,77827.35,24.7,0.95556,5e-05,4.93564]
[1776441571897,38.29,77822.29,24.7,0.95535,5e-05,4.95329]
[1776441572904,38.29,77823.42,24.7,0.95539,5e-05,4.94944]
[1776441577939,38.3,77825.48,24.7,0.95545,5e-05,4.94483]
[1776441579953,38.31,77823.24,24.7,0.95533,5e-05,4.9556]
[1776441584988,38.32,77824.14,24.7,0.95532,5e-05,4.95575]
[1776441590023,38.32,77824.27,24.7,0.95532,5e-05,4.95607]
[1776441595058,38.32,77823.71,24.7,0.95528,5e-05,4.95942]
[1776441597072,38.32,77827.87,24.7,0.95547,5e-05,4.94267]
[1776441598088,38.32,77832.33,24.7,0.95568,5e-05,4.92457]
[1776441600097,38.33,77831.12,24.7,0.95562,5e-05,4.92977]
[1776441602111,38.33,77832.5,24.7,0.95568,5e-05,4.92479]
[1776441603118,38.33,77830.61,24.7,0.95559,5e-05,4.93275]
[1776441604127,38.33,77828.06,24.7,0.95547,5e-05,4.94322]
[1776441605753,38.33,77823.95,24.7,0.95527,5e-05,4.96032]
[1776441606149,38.33,77831.14,24.7,0.95561,5e-05,4.93096]
[1776441609170,38.33,77823.97,24.7,0.95526,5e-05,4.96114]
[1776441610366,38.33,77821.01,24.7,0.95512,5e-05,4.97347]
[1776441615214,38.33,77824.36,24.7,0.95527,5e-05,4.96021]
[1776441617228,38.33,77822.72,24.7,0.9552,5e-05,4.96721]
[1776441619116,38.33,77822.3,24.7,0.95517,5e-05,4.96905]
[1776441619246,38.33,77826.03,24.7,0.95535,5e-05,4.9538]
[1776441620249,38.33,77833.52,24.7,0.9557,5e-05,4.92319]
[1776441621256,38.33,77831.1,24.7,0.95558,5e-05,4.93329]
[1776441623035,38.34,77830.88,24.7,0.95557,5e-05,4.93435]
[1776441623270,38.34,77831.99,24.7,0.95562,5e-05,4.92996]
[1776441624277,38.34,77827.73,24.7,0.95542,5e-05,4.9476]
[1776441625284,38.34,77825.84,24.7,0.95533,5e-05,4.9555]
[1776441626291,38.34,77814.81,24.7,0.95481,5e-05,5.00136]
[1776441627298,38.34,77811.69,24.7,0.95466,5e-05,5.01456]
[1776441628261,38.34,77811.69,24.7,0.95466,5e-05,5.01456]
[1776441628717,38.34,77811.69,24.7,0.95466,5e-05,5.01456]
[1776441628780,38.34,77802.94,24.7,0.95424,5e-05,5.05116]
[1776441629375,38.34,77792.98,24.7,0.95376,5e-05,5.09294]
[1776441630319,38.34,77787.48,24.7,0.95349,5e-05,5.11612]
[1776441631808,38.34,77787.48,24.7,0.95349,5e-05,5.11612]
[1776441631326,38.34,77793.11,24.7,0.9538,5e-05,5.0881]
[1776441631874,38.34,77793.11,24.7,0.9538,5e-05,5.0881]
[1776441632333,38.34,77800.17,24.7,0.95414,5e-05,5.05826]
[1776441633340,38.34,77806.07,24.7,0.95443,5e-05,5.0334]
[1776441634347,38.34,77795.77,24.7,0.95394,5e-05,5.07605]
[1776441635354,38.34,77792.17,24.7,0.95377,5e-05,5.09077]
[1776441636361,38.33,77790.54,24.7,0.95369,5e-05,5.09748]
[1776441638375,38.33,77792.28,24.7,0.95378,5e-05,5.08995]
[1776441639382,38.33,77786.65,24.7,0.95351,5e-05,5.11345]
[1776441640389,38.33,77784.81,24.7,0.95342,5e-05,5.12128]
[1776441643410,38.34,77782.96,24.7,0.95331,5e-05,5.13049]
[1776441644417,38.34,77781.7,24.7,0.95325,5e-05,5.13644]
[1776441645424,38.34,77775.65,24.7,0.95294,5e-05,5.1626]
[1776441646387,38.34,77775.65,24.7,0.95294,5e-05,5.1626]
[1776441646725,38.34,77775.65,24.7,0.95294,5e-05,5.1626]
[1776441646742,38.34,77775.65,24.7,0.95294,5e-05,5.1626]
[1776441646778,38.34,77772.67,24.7,0.95279,5e-05,5.1758]
[1776441647438,38.34,77764.04,24.7,0.95237,5e-05,5.21248]
[1776441648446,38.34,77763.93,24.7,0.95236,5e-05,5.21298]
[1776441649455,38.34,77770.74,24.7,0.9527,5e-05,5.18412]
[1776441650460,38.34,77774.71,24.7,0.95289,5e-05,5.16741]
[1776441651467,38.34,77778.2,24.7,0.95306,5e-05,5.15278]
[1776441654488,38.34,77784.77,24.7,0.95338,5e-05,5.12491]
[1776441655496,38.34,77790.12,24.7,0.95364,5e-05,5.10229]
[1776441656591,38.34,77784.02,24.7,0.95335,5e-05,5.12776]
[1776441656952,38.34,77784.02,24.7,0.95335,5e-05,5.12776]
[1776441657510,38.34,77781.57,24.7,0.95323,5e-05,5.1379]
[1776441658517,38.34,77778.12,24.7,0.95306,5e-05,5.15224]
[1776441659524,38.34,77774.88,24.7,0.95291,5e-05,5.1657]
[1776441660994,38.34,77774.49,24.7,0.95289,5e-05,5.16734]
[1776441661538,38.34,77784.79,24.7,0.95339,5e-05,5.12393]
[1776441662545,38.34,77788.27,24.7,0.95356,5e-05,5.10938]
[1776441663552,38.34,77790.81,24.7,0.95367,5e-05,5.09942]
[1776441666573,38.34,77792.62,24.7,0.95376,5e-05,5.09195]
[1776441667580,38.34,77795.16,24.7,0.95388,5e-05,5.08121]
[1776441670601,38.34,77801.15,24.7,0.95417,5e-05,5.05596]
[1776441673613,38.34,77801.48,24.7,0.95419,5e-05,5.05451]
[1776441673622,38.34,77811.4,24.7,0.95466,5e-05,5.01326]
[1776441673939,38.34,77811.4,24.7,0.95466,5e-05,5.01326]
[1776441674629,38.34,77818.43,24.7,0.95499,5e-05,4.98422]
[1776441675636,38.34,77822.07,24.7,0.95516,5e-05,4.9693]
[1776441676643,38.34,77820.5,24.7,0.95508,5e-05,4.97588]
[1776441677650,38.34,77818.97,24.7,0.95501,5e-05,4.9823]
[1776441678657,38.34,77814.18,24.7,0.95479,5e-05,5.00218]
[1776441680671,38.34,77812.35,24.7,0.9547,5e-05,5.0099]
[1776441681678,38.34,77809.69,24.7,0.95457,5e-05,5.02099]
[1776441682685,38.34,77805.42,24.7,0.95437,5e-05,5.03878]
[1776441683692,38.34,77814.5,24.7,0.9548,5e-05,5.00114]
[1776441684699,38.34,77820.18,24.7,0.95506,5e-05,4.97777]
[1776441685706,38.34,77822.28,24.7,0.95516,5e-05,4.96925]
[1776441688735,38.35,77826.06,24.7,0.95533,5e-05,4.95414]
[1776441689735,38.35,77830.77,24.7,0.95555,5e-05,4.93499]
[1776441691749,38.35,77835.28,24.7,0.95579,5e-05,4.9125]
[1776441692755,38.35,77841.74,24.7,0.95609,5e-05,4.88613]
[1776441697790,38.35,77843.27,24.7,0.95616,5e-05,4.88011]
[1776441699586,38.35,77844.08,24.7,0.9562,5e-05,4.87685]
[1776441699805,38.35,77847.06,24.7,0.95633,5e-05,4.86479]
[1776441700117,38.35,77847.06,24.7,0.95633,5e-05,4.86479]
[1776441700812,38.35,77858.61,24.7,0.95686,5e-05,4.81833]
[1776441701819,38.35,77855.0,24.7,0.95669,5e-05,4.8333]
[1776441701940,38.35,77855.0,24.7,0.95669,5e-05,4.8333]
[1776441702826,38.35,77836.94,24.7,0.95585,5e-05,4.90708]
[1776441703833,38.35,77835.95,24.7,0.95581,5e-05,4.91135]
[1776441704840,38.35,77837.34,24.7,0.95587,5e-05,4.9059]
[1776441705847,38.35,77836.11,24.7,0.95581,5e-05,4.91116]
[1776441707861,38.35,77840.2,24.7,0.95599,5e-05,4.89492]
[1776441708868,38.35,77851.86,24.7,0.95653,5e-05,4.84777]
[1776441709875,38.35,77849.2,24.7,0.9564,5e-05,4.85889]
[1776441710882,38.36,77851.2,24.7,0.95649,5e-05,4.85108]
[1776441711889,38.36,77848.7,24.7,0.95637,5e-05,4.86154]
[1776441713903,38.36,77851.8,24.7,0.95651,5e-05,4.84907]
[1776441714910,38.36,77852.72,24.7,0.95655,5e-05,4.84542]
[1776441715917,38.36,77850.45,24.7,0.95645,5e-05,4.85469]
[1776441716924,38.36,77848.87,24.7,0.95637,5e-05,4.86116]
[1776441717931,38.36,77851.08,24.7,0.95648,5e-05,4.85224]
[1776441720461,38.36,77851.26,24.7,0.95648,5e-05,4.85157]
[1776441720678,38.36,77851.26,24.7,0.95648,5e-05,4.85157]
[1776441720705,38.36,77852.1,24.7,0.95652,5e-05,4.84828]
[1776441720987,38.36,77852.1,24.7,0.95652,5e-05,4.84828]
[1776441721461,38.36,77852.1,24.7,0.95652,5e-05,4.84828]
[1776441721670,38.36,77852.1,24.7,0.95652,5e-05,4.84828]
[1776441721695,38.36,77852.1,24.7,0.95652,5e-05,4.84828]
[1776441721750,38.36,77869.02,24.7,0.95729,5e-05,4.78022]
[1776441721959,38.36,77879.11,24.7,0.95774,4e-05,4.73983]
[1776441722966,38.36,77878.93,24.7,0.95773,4e-05,4.74079]
[1776441723973,38.36,77880.08,24.7,0.95778,4e-05,4.73644]
[1776441726596,38.36,77879.95,24.7,0.95777,4e-05,4.7372]
[1776441726697,38.36,77878.21,24.7,0.95768,4e-05,4.74462]
[1776441727255,38.36,77880.28,24.7,0.95777,4e-05,4.73685]
[1776441730629,38.36,77879.98,24.7,0.95775,4e-05,4.73853]
[1776441730696,38.37,77871.35,24.7,0.95736,4e-05,4.77371]
[1776441731023,38.37,77868.28,24.7,0.95722,5e-05,4.78603]
[1776441732030,38.37,77867.03,24.7,0.95716,5e-05,4.79121]
[1776441733876,38.37,77865.69,24.7,0.95709,5e-05,4.79741]
[1776441734044,38.37,77874.13,24.7,0.95747,4e-05,4.76354]
[1776441735053,38.37,77879.72,24.7,0.95772,4e-05,4.74134]
[1776441736059,38.37,77879.67,24.7,0.95772,4e-05,4.74175]
[1776441738073,38.37,77885.33,24.7,0.95796,4e-05,4.71969]
[1776441739080,38.37,77886.86,24.7,0.95803,4e-05,4.71385]
[1776441741094,38.37,77890.94,24.7,0.9582,4e-05,4.69823]
[1776441742101,38.37,77892.85,24.7,0.95828,4e-05,4.69096]
[1776441744115,38.38,77888.92,24.7,0.9581,4e-05,4.70719]
[1776441745122,38.38,77890.33,24.7,0.95816,4e-05,4.70193]
[1776441746130,38.38,77895.57,24.7,0.95839,4e-05,4.68147]
[1776441747137,38.38,77902.85,24.7,0.95871,4e-05,4.65304]
[1776441748337,38.38,77902.85,24.7,0.95871,4e-05,4.65304]
[1776441748361,38.38,77907.14,24.7,0.95889,4e-05,4.63689]
[1776441749151,38.38,77909.13,24.7,0.95897,4e-05,4.62908]
[1776441750158,38.38,77913.91,24.7,0.95918,4e-05,4.61075]
[1776441751410,38.38,77917.17,24.7,0.95934,4e-05,4.59506]
[1776441753179,38.39,77916.01,24.7,0.95928,4e-05,4.60008]
[1776441754186,38.39,77915.05,24.7,0.95924,4e-05,4.60432]
[1776441756200,38.39,77916.53,24.7,0.95929,4e-05,4.59948]
[1776441757207,38.39,77918.92,24.7,0.95939,4e-05,4.59061]
[1776441758214,38.39,77917.44,24.7,0.95932,4e-05,4.59687]
[1776441760228,38.4,77909.46,24.7,0.95896,4e-05,4.62909]
[1776441761235,38.4,77908.18,24.7,0.9589,4e-05,4.63459]
[1776441762246,38.4,77907.04,24.7,0.95884,4e-05,4.63992]
[1776441764256,38.4,77910.77,24.7,0.959,4e-05,4.6261]
[1776441766270,38.4,77913.18,24.7,0.95909,4e-05,4.61754]
[1776441767714,38.4,77913.18,24.7,0.95909,4e-05,4.61754]
[1776441769291,38.41,77915.79,24.7,0.95919,4e-05,4.60868]
[1776441771305,38.41,77918.81,24.7,0.95931,4e-05,4.59781]
[1776441772311,38.41,77921.47,24.7,0.95942,4e-05,4.58791]
[1776441775334,38.42,77917.62,24.7,0.95924,4e-05,4.60443]
[1776441778355,38.42,77919.5,24.7,0.9593,4e-05,4.59848]
[1776441779362,38.42,77921.14,24.7,0.95937,4e-05,4.59256]
[1776441780369,38.42,77919.56,24.7,0.9593,4e-05,4.59921]
[1776441781376,38.42,77914.42,24.7,0.95907,4e-05,4.61978]
[1776441782383,38.42,77915.35,24.7,0.9591,4e-05,4.61658]
[1776441783390,38.43,77916.9,24.7,0.95917,4e-05,4.61095]
[1776441785404,38.43,77915.33,24.7,0.95909,4e-05,4.618]
[1776441786411,38.43,77922.97,24.7,0.95941,4e-05,4.58858]
[1776441787418,38.43,77925.08,24.7,0.9595,4e-05,4.58085]
[1776441788425,38.43,77926.92,24.7,0.95957,4e-05,4.57419]
[1776441789432,38.43,77927.76,24.7,0.9596,4e-05,4.57143]
[1776441790439,38.44,77928.63,24.7,0.95964,4e-05,4.56856]
[1776441793746,38.44,77927.91,24.7,0.95959,4e-05,4.5724]
[1776441794106,38.44,77927.6,24.7,0.95957,4e-05,4.57412]
[1776441794274,38.44,77927.6,24.7,0.95957,4e-05,4.57412]
[1776441794512,38.44,77927.6,24.7,0.95957,4e-05,4.57412]
[1776441794674,38.44,77927.6,24.7,0.95957,4e-05,4.57412]
[1776441795157,38.44,77927.6,24.7,0.95957,4e-05,4.57412]
[1776441794757,38.44,77943.04,24.7,0.96023,4e-05,4.51434]
[1776441795605,38.44,77948.27,24.7,0.96045,4e-05,4.49422]
[1776441796483,38.44,77953.49,24.7,0.96066,4e-05,4.47535]
[1776441797490,38.44,77948.78,24.7,0.96046,4e-05,4.49411]
[1776441798485,38.44,77948.78,24.7,0.96046,4e-05,4.49411]
[1776441798664,38.45,77954.11,24.7,0.96067,4e-05,4.47431]
[1776441799504,38.45,77955.5,24.7,0.96072,4e-05,4.46967]
[1776441801181,38.45,77955.68,24.7,0.96072,4e-05,4.46968]
[1776441801575,38.45,77955.68,24.7,0.96072,4e-05,4.46968]
[1776441801676,38.45,77949.45,24.7,0.96045,4e-05,4.49425]
[1776441802525,38.45,77951.58,24.7,0.96054,4e-05,4.48672]
[1776441803532,38.46,77949.96,24.7,0.96046,4e-05,4.4936]
[1776441804538,38.46,77951.82,24.7,0.96053,4e-05,4.4871]
[1776441808198,38.46,77951.51,24.7,0.9605,4e-05,4.49027]
[1776441812595,38.47,77954.66,24.7,0.96063,4e-05,4.47772]
[1776441813602,38.47,77957.79,24.7,0.96075,4e-05,4.46643]
[1776441814609,38.48,77959.89,24.7,0.96083,4e-05,4.45911]
[1776441815616,38.48,77967.28,24.7,0.96113,4e-05,4.43167]
[1776441816623,38.48,77969.81,24.7,0.96123,4e-05,4.42283]
[1776441817630,38.48,77968.29,24.7,0.96116,4e-05,4.42938]
[1776441818494,38.48,77968.29,24.7,0.96116,4e-05,4.42938]
[1776441818637,38.49,77971.35,24.7,0.96128,4e-05,4.41852]
[1776441819643,38.49,77974.06,24.7,0.96138,4e-05,4.40903]
[1776441821658,38.49,77969.28,24.7,0.96116,4e-05,4.42874]
[1776441822665,38.49,77968.22,24.7,0.96111,4e-05,4.43353]
[1776441824679,38.5,77966.48,24.7,0.96102,4e-05,4.44164]
[1776441825685,38.5,77964.43,24.7,0.96093,4e-05,4.45019]
[1776441826693,38.5,77960.85,24.7,0.96077,4e-05,4.46456]
[1776441829714,38.51,77959.78,24.7,0.96071,4e-05,4.47074]
[1776441832735,38.51,77961.16,24.7,0.96074,4e-05,4.46754]
[1776441836763,38.52,77960.08,24.7,0.96067,4e-05,4.47442]
[1776441839783,38.53,77961.0,24.7,0.96068,4e-05,4.47293]
[1776441840791,38.53,77959.16,24.7,0.9606,4e-05,4.48065]
[1776441841798,38.53,77955.48,24.7,0.96044,4e-05,4.49542]
[1776441843812,38.54,77957.34,24.7,0.9605,4e-05,4.48959]
[1776441844819,38.54,77937.98,24.7,0.95967,4e-05,4.56482]
[1776441845826,38.54,77932.34,24.7,0.95942,4e-05,4.58724]
[1776441847840,38.54,77929.58,24.7,0.95929,4e-05,4.59897]
[1776441848847,38.54,77928.23,24.7,0.95923,4e-05,4.60471]
[1776441850861,38.55,77930.51,24.7,0.95932,4e-05,4.59679]
[1776441852876,38.55,77932.1,24.7,0.95938,4e-05,4.5916]
[1776441853883,38.55,77947.11,24.7,0.96001,4e-05,4.53398]
[1776441854890,38.55,77954.09,24.7,0.9603,4e-05,4.50763]
[1776441855897,38.55,77953.84,24.7,0.96029,4e-05,4.50919]
[1776441856904,38.55,77955.69,24.7,0.96036,4e-05,4.50274]
[1776441858918,38.56,77958.81,24.7,0.96047,4e-05,4.49208]
[1776441859924,38.56,77961.29,24.7,0.96057,4e-05,4.48324]
[1776441860932,38.56,77960.15,24.7,0.96052,4e-05,4.48827]
[1776441862946,38.57,77967.0,24.7,0.96079,4e-05,4.46347]
[1776441863953,38.57,77967.87,24.7,0.96082,4e-05,4.46083]
[1776441865967,38.57,77968.84,24.7,0.96084,4e-05,4.45857]
[1776441866974,38.57,77966.4,24.7,0.96073,4e-05,4.46859]
[1776441867981,38.58,77968.32,24.7,0.9608,4e-05,4.46199]
[1776441868988,38.58,77966.69,24.7,0.96073,4e-05,4.46891]
[1776441871001,38.58,77964.62,24.7,0.96066,4e-05,4.47444]
[1776441874023,38.59,77963.06,24.7,0.96057,4e-05,4.48247]
[1776441875030,38.59,77964.59,24.7,0.96063,4e-05,4.4773]
[1776441877044,38.59,77960.35,24.7,0.96043,4e-05,4.49486]
[1776441878051,38.6,77955.51,24.7,0.96022,4e-05,4.51408]
[1776441879058,38.6,77953.89,24.7,0.96015,4e-05,4.52095]
[1776441881150,38.6,77949.95,24.7,0.95996,4e-05,4.53793]
[1776441881364,38.6,77949.95,24.7,0.95996,4e-05,4.53793]
[1776441882157,38.6,77954.65,24.7,0.96015,4e-05,4.52042]
[1776441884792,38.61,77950.96,24.7,0.95998,4e-05,4.53582]
[1776441885358,38.61,77950.96,24.7,0.95998,4e-05,4.53582]
[1776441887106,38.61,77950.37,24.7,0.95995,4e-05,4.53866]
[1776441889206,38.62,77952.74,24.7,0.96003,4e-05,4.53183]
[1776441891143,38.62,77952.74,24.7,0.96003,4e-05,4.53183]
[1776441891220,38.62,77949.64,24.7,0.95989,4e-05,4.54492]
[1776441892227,38.62,77951.48,24.7,0.95996,4e-05,4.5384]
[1776441895247,38.63,77950.07,24.7,0.95988,4e-05,4.54576]
[1776441899276,38.63,77948.84,24.7,0.95979,4e-05,4.55357]
[1776441900289,38.64,77937.9,24.7,0.95931,4e-05,4.59667]
[1776441901294,38.64,77933.03,24.7,0.9591,4e-05,4.61629]
[1776441903307,38.64,77931.35,24.7,0.95901,4e-05,4.62396]
[1776441904314,38.64,77939.37,24.7,0.95935,4e-05,4.59322]
[1776441905321,38.64,77949.19,24.7,0.95977,4e-05,4.55573]
[1776441906335,38.65,77941.67,24.7,0.95944,4e-05,4.58537]
[1776441907341,38.65,77943.12,24.7,0.9595,4e-05,4.58026]
[1776441908348,38.65,77946.84,24.7,0.95965,4e-05,4.56639]
[1776441909355,38.65,77948.86,24.7,0.95973,4e-05,4.55912]
[1776441911369,38.65,77947.54,24.7,0.95966,4e-05,4.5653]
[1776441912377,38.65,77946.0,24.7,0.95959,4e-05,4.57178]
[1776441913385,38.66,77948.19,24.7,0.95968,4e-05,4.56383]
[1776441914392,38.66,77952.75,24.7,0.95987,4e-05,4.54678]
[1776441915399,38.66,77949.35,24.7,0.95972,4e-05,4.56044]
[1776441918420,38.66,77953.96,24.7,0.9599,4e-05,4.54425]
[1776441919427,38.67,77955.12,24.7,0.95994,4e-05,4.54033]
[1776441920434,38.67,77953.83,24.7,0.95988,4e-05,4.54584]
[1776441921442,38.67,77949.47,24.7,0.95969,4e-05,4.56318]
[1776441926477,38.68,77950.49,24.7,0.9597,4e-05,4.56182]
[1776441931511,38.68,77949.75,24.7,0.95967,4e-05,4.5635]
[1776441936547,38.69,77963.47,24.7,0.96023,4e-05,4.5134]
[1776441937554,38.69,77970.85,24.7,0.96053,4e-05,4.48582]
[1776441938754,38.69,77976.38,24.7,0.96075,4e-05,4.46543]
[1776441939396,38.69,77976.38,24.7,0.96075,4e-05,4.46543]
[1776441939569,38.7,77987.15,24.7,0.96119,4e-05,4.42532]
[1776441940466,38.7,77987.15,24.7,0.96119,4e-05,4.42532]
[1776441941050,38.7,77999.71,24.7,0.9617,4e-05,4.3788]
[1776441941583,38.7,78005.07,24.7,0.96191,4e-05,4.35957]
[1776441944605,38.71,78003.56,24.7,0.96182,4e-05,4.36781]
[1776441945612,38.71,78002.58,24.7,0.96177,4e-05,4.37233]
[1776441947626,38.72,78000.4,24.7,0.96166,4e-05,4.38217]
[1776441948633,38.72,78006.27,24.7,0.96189,4e-05,4.36102]
[1776441949374,38.72,78006.27,24.7,0.96189,4e-05,4.36102]
[1776441949471,38.72,78006.27,24.7,0.96189,4e-05,4.36102]
[1776441949961,38.72,78012.33,24.7,0.96213,4e-05,4.33926]
[1776441950647,38.72,78003.21,24.7,0.96176,4e-05,4.37353]
[1776441951654,38.72,78000.0,24.7,0.96163,4e-05,4.38573]
[1776441953396,38.72,77999.29,24.7,0.96159,4e-05,4.38853]
[1776441954824,38.72,77999.34,24.7,0.96159,4e-05,4.38915]
[1776441955099,38.72,77999.34,24.7,0.96159,4e-05,4.38915]
[1776441955184,38.72,77999.34,24.7,0.96159,4e-05,4.38915]
[1776441955164,38.73,77998.14,24.7,0.96153,4e-05,4.39447]
[1776441955835,38.73,77998.14,24.7,0.96153,4e-05,4.39447]
[1776441955888,38.73,77970.57,24.7,0.96038,4e-05,4.49968]
[1776441956689,38.73,77958.91,24.7,0.95988,4e-05,4.54496]
[1776441957696,38.73,77953.7,24.7,0.95965,4e-05,4.56556]
[1776441958703,38.73,77952.43,24.7,0.95959,4e-05,4.57097]
[1776441960717,38.74,77957.33,24.7,0.95979,4e-05,4.55309]
[1776441961724,38.74,77967.17,24.7,0.9602,4e-05,4.51587]
[1776441962731,38.74,77963.66,24.7,0.96005,4e-05,4.5299]
[1776441964745,38.74,77959.37,24.7,0.95985,4e-05,4.54749]
[1776441968773,38.75,77954.68,24.7,0.95963,4e-05,4.56764]
[1776441969780,38.75,77953.74,24.7,0.95959,4e-05,4.57176]
[1776441974926,38.76,77953.28,24.7,0.95955,4e-05,4.57545]
[1776441975027,38.76,77948.17,24.7,0.95932,4e-05,4.59567]
[1776441975563,38.76,77948.17,24.7,0.95932,4e-05,4.59567]
[1776441975822,38.76,77942.17,24.7,0.95906,4e-05,4.61936]
[1776441976829,38.76,77934.88,24.7,0.95874,4e-05,4.64813]
[1776441977444,38.76,77934.88,24.7,0.95874,4e-05,4.64813]
[1776441978843,38.76,77933.34,24.7,0.95866,4e-05,4.65485]
[1776441981441,38.76,77932.42,24.7,0.95862,4e-05,4.65912]
[1776441981864,38.76,77933.74,24.7,0.95867,4e-05,4.65429]
[1776441984886,38.77,77925.42,24.7,0.9583,4e-05,4.68785]
[1776441986166,38.77,77913.41,24.7,0.95777,4e-05,4.73538]
[1776441986899,38.77,77912.34,24.7,0.95772,4e-05,4.73981]
[1776441987906,38.77,77916.82,24.7,0.95791,4e-05,4.72233]
[1776441988913,38.77,77919.58,24.7,0.95803,4e-05,4.71168]
[1776441989919,38.77,77922.41,24.7,0.95815,4e-05,4.70079]
[1776441992252,38.77,77923.9,24.7,0.95824,4e-05,4.69157]
[1776441992941,38.77,77930.12,24.7,0.95851,4e-05,4.66747]
[1776441993948,38.77,77934.23,24.7,0.95869,4e-05,4.65172]
[1776441995962,38.77,77936.2,24.7,0.95877,4e-05,4.64471]
[1776441996969,38.78,77942.21,24.7,0.95902,4e-05,4.62168]
[1776441997421,38.78,77942.21,24.7,0.95902,4e-05,4.62168]
[1776441997976,38.78,77974.85,24.7,0.96041,4e-05,4.4965]
[1776441998411,38.78,77974.85,24.7,0.96041,4e-05,4.4965]
[1776441998787,38.78,77974.85,24.7,0.96041,4e-05,4.4965]
[1776441998983,38.78,77994.79,24.7,0.96123,4e-05,4.42153]
[1776441999990,38.78,77993.6,24.7,0.96117,4e-05,4.42674]
[1776442000997,38.78,77990.3,24.7,0.96103,4e-05,4.43991]
[1776442001461,38.78,77990.3,24.7,0.96103,4e-05,4.43991]
[1776442002004,38.78,77988.9,24.7,0.96096,4e-05,4.44589]
[1776442005025,38.79,77982.42,24.7,0.96067,4e-05,4.4725]
[1776442006032,38.79,77981.01,24.7,0.9606,4e-05,4.4785]
[1776442008047,38.8,77979.67,24.7,0.96053,4e-05,4.48486]
[1776442009054,38.8,77980.72,24.7,0.96057,4e-05,4.48149]
[1776442011068,38.8,77985.46,24.7,0.96076,4e-05,4.46477]
[1776442012075,38.8,77992.17,24.7,0.96103,4e-05,4.44003]
[1776442013082,38.8,77989.04,24.7,0.96089,4e-05,4.45252]
[1776442015096,38.81,77989.96,24.7,0.96091,4e-05,4.45043]
[1776442016103,38.81,77995.92,24.7,0.96115,4e-05,4.42862]
[1776442017110,38.81,78001.56,24.7,0.96138,4e-05,4.40809]
[1776442018118,38.81,78003.35,24.7,0.96144,4e-05,4.40209]
[1776442022146,38.82,78004.09,24.7,0.96144,4e-05,4.40239]
[1776442023152,38.83,78003.15,24.7,0.96139,4e-05,4.40669]
[1776442023438,38.83,78003.15,24.7,0.96139,4e-05,4.40669]
[1776442023458,38.83,78003.15,24.7,0.96139,4e-05,4.40669]
[1776442023490,38.83,78003.15,24.7,0.96139,4e-05,4.40669]
[1776442024313,38.83,78003.15,24.7,0.96139,4e-05,4.40669]
[1776442024328,38.83,78026.83,24.7,0.96234,4e-05,4.31918]
[1776442024383,38.83,78026.83,24.7,0.96234,4e-05,4.31918]
[1776442024581,38.83,78026.83,24.7,0.96234,4e-05,4.31918]
[1776442025167,38.83,78038.03,24.7,0.96278,4e-05,4.27862]
[1776442026174,38.83,78038.2,24.7,0.96278,4e-05,4.2789]
[1776442027181,38.84,78035.12,24.7,0.96265,4e-05,4.29122]
[1776442027481,38.84,78035.12,24.7,0.96265,4e-05,4.29122]
[1776442028188,38.84,78030.02,24.7,0.96243,4e-05,4.31102]
[1776442029194,38.84,78026.2,24.7,0.96227,4e-05,4.32612]
[1776442031209,38.85,78024.91,24.7,0.9622,4e-05,4.33272]
[1776442033223,38.85,78026.87,24.7,0.96226,4e-05,4.32722]
[1776442034247,38.85,78035.78,24.7,0.96261,4e-05,4.29517]
[1776442035248,38.86,78043.11,24.7,0.96289,4e-05,4.26909]
[1776442037262,38.86,78042.71,24.7,0.96284,4e-05,4.27342]
[1776442038269,38.87,78043.74,24.7,0.96287,4e-05,4.2706]
[1776442040284,38.87,78041.8,24.7,0.96277,4e-05,4.27966]
[1776442042298,38.88,78031.57,24.7,0.96235,4e-05,4.31927]
[1776442043305,38.88,78030.56,24.7,0.9623,4e-05,4.32389]
[1776442045319,38.89,78032.12,24.7,0.96234,4e-05,4.31987]
[1776442046325,38.89,78030.41,24.7,0.96226,4e-05,4.32708]
[1776442049348,38.89,78031.85,24.7,0.9623,4e-05,4.32368]
[1776442050354,38.9,78029.8,24.7,0.96221,4e-05,4.33146]
[1776442051361,38.9,78031.37,24.7,0.96231,4e-05,4.32212]
[1776442053375,38.9,78029.52,24.7,0.96223,4e-05,4.32936]
[1776442054382,38.9,78031.25,24.7,0.96229,4e-05,4.32314]
[1776442055500,38.9,78031.25,24.7,0.96229,4e-05,4.32314]
[1776442055860,38.9,78048.06,24.7,0.96296,4e-05,4.26147]
[1776442056411,38.9,78057.58,24.7,0.96334,4e-05,4.22671]
[1776442057841,38.9,78067.31,24.7,0.96371,4e-05,4.19203]
[1776442059135,38.9,78067.31,24.7,0.96371,4e-05,4.19203]
[1776442059210,38.9,78064.1,24.7,0.96358,4e-05,4.20407]
[1776442060227,38.9,78063.14,24.7,0.96354,4e-05,4.20794]
[1776442060438,38.9,78064.13,24.7,0.96357,4e-05,4.20473]
[1776442061445,38.91,78058.94,24.7,0.96336,4e-05,4.22465]
[1776442062452,38.91,78057.17,24.7,0.96328,4e-05,4.23212]
[1776442063552,38.91,78054.74,24.7,0.96317,4e-05,4.24199]
[1776442064466,38.92,78051.98,24.7,0.96305,4e-05,4.25308]
[1776442066480,38.92,78052.98,24.7,0.96307,4e-05,4.25139]
[1776442067487,38.92,78051.03,24.7,0.96298,4e-05,4.25951]
[1776442069501,38.93,78047.83,24.7,0.96284,4e-05,4.27318]
[1776442070508,38.93,78044.22,24.7,0.96268,4e-05,4.28739]
[1776442072522,38.94,78039.74,24.7,0.96249,4e-05,4.30574]
[1776442073529,38.94,78037.32,24.7,0.96238,4e-05,4.31557]
[1776442076843,38.97,78036.99,24.7,0.96226,4e-05,4.32647]
[1776442077557,38.97,78060.47,24.7,0.96318,4e-05,4.24208]
[1776442078564,38.98,78066.98,24.7,0.96342,4e-05,4.21942]
[1776442079571,38.98,78065.97,24.7,0.96337,4e-05,4.22414]
[1776442080626,38.98,78065.97,24.7,0.96337,4e-05,4.22414]
[1776442086620,38.99,78065.06,24.7,0.9633,4e-05,4.23071]
[1776442091657,38.99,78062.52,24.7,0.96318,4e-05,4.24185]
[1776442093671,39.0,78060.34,24.7,0.96309,4e-05,4.25052]
[1776442094678,39.0,78058.58,24.7,0.96301,4e-05,4.25729]
[1776442097699,39.0,78059.86,24.7,0.96305,4e-05,4.25362]
[1776442098830,39.0,78059.86,24.7,0.96305,4e-05,4.25362]
[1776442098959,39.0,78065.39,24.7,0.96327,4e-05,4.23382]
[1776442099715,39.0,78074.25,24.7,0.96361,4e-05,4.20207]
[1776442100723,39.0,78074.03,24.7,0.96359,4e-05,4.2033]
[1776442101730,39.01,78073.03,24.7,0.96355,4e-05,4.20734]
[1776442102683,39.01,78073.03,24.7,0.96355,4e-05,4.20734]
[1776442102737,39.01,78069.48,24.7,0.96341,4e-05,4.22062]
[1776442103744,39.01,78067.04,24.7,0.96331,4e-05,4.22987]
[1776442104751,39.01,78065.01,24.7,0.96322,4e-05,4.23763]
[1776442106765,39.01,78063.53,24.7,0.96316,4e-05,4.24376]
[1776442107772,39.01,78053.99,24.7,0.96278,4e-05,4.27894]
[1776442108779,39.01,78054.06,24.7,0.96278,4e-05,4.27898]
[1776442109786,39.01,78052.08,24.7,0.9627,4e-05,4.28652]
[1776442111800,39.02,78049.99,24.7,0.96264,4e-05,4.29105]
[1776442112807,39.02,78048.56,24.7,0.96258,4e-05,4.29657]
[1776442113814,39.02,78046.89,24.7,0.96251,4e-05,4.30297]
[1776442114821,39.02,78039.24,24.7,0.9622,4e-05,4.3314]
[1776442115864,39.02,78028.01,24.7,0.96175,4e-05,4.37321]
[1776442117041,39.02,78024.31,24.7,0.9616,4e-05,4.38711]
[1776442117846,39.02,78027.14,24.7,0.96171,4e-05,4.37669]
[1776442118853,39.02,78025.69,24.7,0.96165,4e-05,4.38222]
[1776442120384,39.02,78025.69,24.7,0.96165,4e-05,4.38222]
[1776442119860,39.02,78024.27,24.7,0.96159,4e-05,4.38763]
[1776442120867,39.02,78017.43,24.7,0.96131,4e-05,4.41327]
[1776442121874,39.02,78014.29,24.7,0.96117,4e-05,4.42577]
[1776442123888,39.03,78011.5,24.7,0.96104,4e-05,4.43769]
[1776442125025,39.03,78011.5,24.7,0.96104,4e-05,4.43769]
[1776442125039,39.03,78011.22,24.7,0.96102,4e-05,4.43945]
[1776442125902,39.03,78002.07,24.7,0.96064,4e-05,4.4746]
[1776442126857,39.03,78002.07,24.7,0.96064,4e-05,4.4746]
[1776442126909,39.03,77995.8,24.7,0.96037,4e-05,4.49896]
[1776442127916,39.03,77994.02,24.7,0.96029,4e-05,4.50631]
[1776442130154,39.04,77993.27,24.7,0.96025,4e-05,4.50975]
[1776442130937,39.04,77985.05,24.7,0.9599,4e-05,4.54217]
[1776442132126,39.04,77985.05,24.7,0.9599,4e-05,4.54217]
[1776442132179,39.04,77983.16,24.7,0.95981,4e-05,4.54991]
[1776442132951,39.04,77981.66,24.7,0.95974,4e-05,4.55615]
[1776442135972,39.05,77991.68,24.7,0.96015,4e-05,4.51948]
[1776442136983,39.05,77983.56,24.7,0.9598,4e-05,4.55095]
[1776442137990,39.05,77981.43,24.7,0.9597,4e-05,4.55959]
[1776442138997,39.05,77982.84,24.7,0.95977,4e-05,4.55402]
[1776442140018,39.05,77984.92,24.7,0.95985,4e-05,4.54659]
[1776442141012,39.05,77982.31,24.7,0.95973,4e-05,4.55706]
[1776442141663,39.05,77982.31,24.7,0.95973,4e-05,4.55706]
[1776442142019,39.05,77975.43,24.7,0.95944,4e-05,4.58388]
[1776442143111,39.05,77975.43,24.7,0.95944,4e-05,4.58388]
[1776442143304,39.05,77975.43,24.7,0.95944,4e-05,4.58388]
[1776442143306,39.05,77973.21,24.7,0.95934,4e-05,4.59285]
[1776442144452,39.06,77963.93,24.7,0.95893,4e-05,4.62938]
[1776442145440,39.06,77963.93,24.7,0.95893,4e-05,4.62938]
[1776442145040,39.06,77960.77,24.7,0.9588,4e-05,4.64159]
[1776442146047,39.06,77959.29,24.7,0.95873,4e-05,4.64767]
[1776442150076,39.06,77957.99,24.7,0.95866,4e-05,4.65413]
[1776442152090,39.06,77960.51,24.7,0.95876,4e-05,4.64509]
[1776442154105,39.07,77956.19,24.7,0.95856,4e-05,4.66256]
[1776442155112,39.07,77945.86,24.7,0.95811,4e-05,4.70308]
[1776442156119,39.07,77941.1,24.7,0.9579,4e-05,4.72195]
[1776442157443,39.07,77934.15,24.7,0.95759,4e-05,4.74963]
[1776442158134,39.07,77943.29,24.7,0.95799,4e-05,4.71385]
[1776442159140,39.07,77952.49,24.7,0.95839,4e-05,4.67828]
[1776442160147,39.07,77950.48,24.7,0.9583,4e-05,4.68642]
[1776442162161,39.07,77943.51,24.7,0.95799,4e-05,4.71421]
[1776442162645,39.07,77943.51,24.7,0.95799,4e-05,4.71421]
[1776442162694,39.07,77943.51,24.7,0.95799,4e-05,4.71421]
[1776442162864,39.07,77943.51,24.7,0.95799,4e-05,4.71421]
[1776442163168,39.07,77933.6,24.7,0.95755,4e-05,4.75328]
[1776442164175,39.07,77928.15,24.7,0.95731,4e-05,4.77492]
[1776442165037,39.07,77928.15,24.7,0.95731,4e-05,4.77492]
[1776442165062,39.07,77928.15,24.7,0.95731,4e-05,4.77492]
[1776442165424,39.07,77928.15,24.7,0.95731,4e-05,4.77492]
[1776442165185,39.07,77922.17,24.7,0.95704,4e-05,4.79867]
[1776442166191,39.07,77909.48,24.7,0.95647,4e-05,4.84899]
[1776442167207,39.07,77905.4,24.7,0.95629,5e-05,4.86538]
[1776442168223,39.07,77907.21,24.7,0.95637,5e-05,4.85821]
[1776442169231,39.07,77909.81,24.7,0.95649,4e-05,4.84787]
[1776442170238,39.07,77910.95,24.7,0.95654,4e-05,4.84335]
[1776442172253,39.07,77906.29,24.7,0.95636,5e-05,4.85809]
[1776442173260,39.07,77903.03,24.7,0.95621,5e-05,4.87109]
[1776442174267,39.07,77907.65,24.7,0.95643,4e-05,4.85131]
[1776442175274,39.07,77910.71,24.7,0.95657,4e-05,4.83916]
[1776442176281,39.07,77903.84,24.7,0.95626,5e-05,4.86656]
[1776442177288,39.07,77899.96,24.7,0.95609,5e-05,4.88205]
[1776442178295,39.07,77897.92,24.7,0.95599,5e-05,4.89017]
[1776442181316,39.07,77900.44,24.7,0.95611,5e-05,4.87993]
[1776442182323,39.07,77898.32,24.7,0.95602,5e-05,4.88836]
[1776442183330,39.07,77902.98,24.7,0.95623,5e-05,4.86968]
[1776442184336,39.07,77901.42,24.7,0.95616,5e-05,4.87587]
[1776442185344,39.07,77908.58,24.7,0.95648,4e-05,4.84729]
[1776442186351,39.07,77910.09,24.7,0.95655,4e-05,4.84129]
[1776442190379,39.07,77905.42,24.7,0.95634,5e-05,4.85994]
[1776442191386,39.07,77909.31,24.7,0.95651,4e-05,4.84443]
[1776442192393,39.07,77917.68,24.7,0.95689,4e-05,4.81123]
[1776442193400,39.07,77919.58,24.7,0.95697,4e-05,4.80377]
[1776442195414,39.07,77918.7,24.7,0.95693,4e-05,4.8074]
[1776442196421,39.07,77916.07,24.7,0.95681,4e-05,4.81788]
[1776442197428,39.07,77917.9,24.7,0.95689,4e-05,4.81068]
[1776442199442,39.07,77916.64,24.7,0.95684,4e-05,4.81578]
[1776442201460,39.07,77917.63,24.7,0.95688,4e-05,4.81196]
[1776442205488,39.07,77904.58,24.7,0.95629,5e-05,4.86402]
[1776442206495,39.07,77905.55,24.7,0.95634,5e-05,4.86012]
[1776442208509,39.07,77906.92,24.7,0.9564,5e-05,4.8546]
[1776442209516,39.07,77914.77,24.7,0.95675,4e-05,4.82338]
[1776442209941,39.07,77914.77,24.7,0.95675,4e-05,4.82338]
[1776442210523,39.07,77926.61,24.7,0.95727,4e-05,4.77687]
[1776442211531,39.07,77928.65,24.7,0.95736,4e-05,4.76895]
[1776442212542,39.07,77934.29,24.7,0.95761,4e-05,4.74691]
[1776442214555,39.07,77936.93,24.7,0.95772,4e-05,4.73688]
[1776442217579,39.08,77935.47,24.7,0.95762,4e-05,4.74623]
[1776442219590,39.09,77933.99,24.7,0.95755,4e-05,4.75237]
[1776442220597,39.09,77932.58,24.7,0.95749,4e-05,4.75806]
[1776442221604,39.09,77933.96,24.7,0.95754,4e-05,4.7528]
[1776442222611,39.09,77928.29,24.7,0.95729,4e-05,4.77526]
[1776442223618,39.09,77930.06,24.7,0.95737,4e-05,4.76843]
[1776442224625,39.09,77933.42,24.7,0.95752,4e-05,4.75537]
[1776442227646,39.1,77930.2,24.7,0.95732,4e-05,4.77292]
[1776442228653,39.11,77929.28,24.7,0.95726,4e-05,4.77795]
[1776442230667,39.11,77927.13,24.7,0.95714,4e-05,4.78913]
[1776442233689,39.12,77930.44,24.7,0.95729,4e-05,4.77479]
[1776442234696,39.12,77932.19,24.7,0.95736,4e-05,4.76806]
[1776442236375,39.12,77933.21,24.7,0.9574,4e-05,4.7644]
[1776442236710,39.12,77934.2,24.7,0.95745,4e-05,4.76051]
[1776442238321,39.12,77938.77,24.7,0.95765,4e-05,4.743]
[1776442238726,39.12,77941.56,24.7,0.95777,4e-05,4.73208]
[1776442239868,39.12,77941.56,24.7,0.95777,4e-05,4.73208]
[1776442239903,39.12,77943.11,24.7,0.95783,4e-05,4.72625]
[1776442240738,39.12,77949.63,24.7,0.95812,4e-05,4.70039]
[1776442246321,39.1,77950.42,24.7,0.95825,4e-05,4.68885]
[1776442246780,39.1,77936.01,24.7,0.95763,4e-05,4.74436]
[1776442247902,39.1,77935.14,24.7,0.9576,4e-05,4.7473]
[1776442248795,39.09,77933.4,24.7,0.95752,4e-05,4.75366]
[1776442250810,39.09,77932.04,24.7,0.95747,4e-05,4.75803]
[1776442255513,39.09,77937.24,24.7,0.9577,4e-05,4.73798]
[1776442255845,39.09,77939.87,24.7,0.95781,4e-05,4.72769]
[1776442256852,39.09,77938.84,24.7,0.95777,4e-05,4.73129]
[1776442257859,39.09,77936.6,24.7,0.95768,4e-05,4.73963]
[1776442259873,39.09,77932.23,24.7,0.9575,4e-05,4.75588]
[1776442260881,39.09,77928.44,24.7,0.95734,4e-05,4.77031]
[1776442261887,39.08,77927.03,24.7,0.95728,4e-05,4.77537]
[1776442262894,39.08,77938.24,24.7,0.95778,4e-05,4.73085]
[1776442264535,39.08,77941.44,24.7,0.95793,4e-05,4.7175]
[1776442264908,39.08,77944.65,24.7,0.95807,4e-05,4.70497]
[1776442265915,39.08,77939.69,24.7,0.95786,4e-05,4.72396]
[1776442266922,39.08,77937.47,24.7,0.95776,4e-05,4.73291]
[1776442268939,39.08,77945.6,24.7,0.95812,4e-05,4.70029]
[1776442269952,39.08,77953.65,24.7,0.95847,4e-05,4.66861]
[1776442270959,39.08,77960.96,24.7,0.95879,4e-05,4.63998]
[1776442271965,39.08,77965.26,24.7,0.95898,4e-05,4.6231]
[1776442272973,39.07,77966.94,24.7,0.95905,4e-05,4.61638]
[1776442275154,39.07,77965.01,24.7,0.95898,4e-05,4.62331]
[1776442278867,39.07,77964.52,24.7,0.95897,4e-05,4.62439]
[1776442279015,39.07,77966.64,24.7,0.95906,4e-05,4.61594]
[1776442280029,39.07,77969.25,24.7,0.95917,4e-05,4.60562]
[1776442282043,39.07,77968.13,24.7,0.95913,4e-05,4.60942]
[1776442283343,39.07,77967.26,24.7,0.9591,4e-05,4.61222]
[1776442285064,39.07,77968.37,24.7,0.95915,4e-05,4.60768]
[1776442286071,39.06,77966.88,24.7,0.95909,4e-05,4.61315]
[1776442289092,39.06,77967.83,24.7,0.95914,4e-05,4.60866]
[1776442290099,39.06,77966.96,24.7,0.95911,4e-05,4.61174]
[1776442294127,39.06,77965.73,24.7,0.9591,4e-05,4.61156]
[1776442296141,39.06,77964.36,24.7,0.95904,4e-05,4.61629]
[1776442299162,39.05,77965.89,24.7,0.95912,4e-05,4.60956]
[1776442301176,39.05,77965.0,24.7,0.95909,4e-05,4.61246]
[1776442303190,39.05,77963.89,24.7,0.95904,4e-05,4.61619]
[1776442304197,39.05,77960.53,24.7,0.9589,4e-05,4.62887]
[1776442308225,39.05,77961.88,24.7,0.95897,4e-05,4.62247]
[1776442312258,39.04,77964.27,24.7,0.95909,4e-05,4.61205]
[1776442314273,39.04,77963.01,24.7,0.95904,4e-05,4.61632]
[1776442316287,39.04,77964.24,24.7,0.9591,4e-05,4.61099]
[1776442321669,39.04,77965.03,24.7,0.95915,4e-05,4.60676]
[1776442321710,39.04,77964.49,24.7,0.95913,4e-05,4.60855]
[1776442322624,39.03,77979.4,24.7,0.95977,4e-05,4.55078]
[1776442323338,39.03,77988.32,24.7,0.96014,4e-05,4.5168]
[1776442324345,39.03,77987.37,24.7,0.96011,4e-05,4.52022]
[1776442325676,39.03,77987.37,24.7,0.96011,4e-05,4.52022]
[1776442325352,39.03,77986.06,24.7,0.96005,4e-05,4.52506]
[1776442326359,39.03,77987.79,24.7,0.96013,4e-05,4.51834]
[1776442328528,39.03,77987.2,24.7,0.9601,4e-05,4.52043]
[1776442328706,39.03,77987.2,24.7,0.9601,4e-05,4.52043]
[1776442328887,39.03,77986.95,24.7,0.9601,4e-05,4.5211]
[1776442329195,39.03,77986.95,24.7,0.9601,4e-05,4.5211]
[1776442329435,39.03,77986.95,24.7,0.9601,4e-05,4.5211]
[1776442329493,39.03,77986.95,24.7,0.9601,4e-05,4.5211]
[1776442329693,39.03,77986.95,24.7,0.9601,4e-05,4.5211]
[1776442329527,39.03,78004.34,24.7,0.96082,4e-05,4.45517]
[1776442329862,39.03,78004.34,24.7,0.96082,4e-05,4.45517]
[1776442330388,39.03,78014.69,24.7,0.96125,4e-05,4.4163]
[1776442331395,39.03,78011.2,24.7,0.9611,4e-05,4.42937]
[1776442332402,39.03,78014.8,24.7,0.96125,4e-05,4.41595]
[1776442333409,39.03,78016.64,24.7,0.96132,4e-05,4.40911]
[1776442334416,39.03,78017.67,24.7,0.96137,4e-05,4.40532]
[1776442335423,39.03,78016.58,24.7,0.96132,4e-05,4.40946]
[1776442337655,39.03,78015.34,24.7,0.96127,4e-05,4.41421]
[1776442338443,39.03,78014.43,24.7,0.96123,4e-05,4.41767]
[1776442340459,39.03,78011.37,24.7,0.9611,4e-05,4.42924]
[1776442342473,39.03,78010.2,24.7,0.96106,4e-05,4.43369]
[1776442347508,39.03,78010.56,24.7,0.96107,4e-05,4.43249]
[1776442348515,39.03,78013.64,24.7,0.96119,4e-05,4.42098]
[1776442349522,39.03,78015.14,24.7,0.96126,4e-05,4.41542]
[1776442350529,39.03,78013.74,24.7,0.9612,4e-05,4.42073]
[1776442353550,39.03,78015.29,24.7,0.96129,4e-05,4.41134]
[1776442355565,39.03,78016.89,24.7,0.96135,4e-05,4.4055]
[1776442359593,39.04,78023.72,24.7,0.96163,4e-05,4.38039]
[1776442360600,39.04,78027.09,24.7,0.96175,4e-05,4.36911]
[1776442361607,39.04,78028.52,24.7,0.96181,4e-05,4.36395]
[1776442362614,39.04,78032.15,24.7,0.96195,4e-05,4.35064]
[1776442367131,39.04,78031.64,24.7,0.96193,4e-05,4.35314]
[1776442367649,39.04,78034.21,24.7,0.96203,4e-05,4.34377]
[1776442370964,39.04,78034.7,24.7,0.96204,4e-05,4.34241]
[1776442373691,39.05,78030.95,24.7,0.96189,4e-05,4.35676]
[1776442375705,39.05,78031.89,24.7,0.96192,4e-05,4.35355]
[1776442376235,39.05,78031.89,24.7,0.96192,4e-05,4.35355]
[1776442379734,39.05,78030.66,24.7,0.96186,4e-05,4.35871]
[1776442382754,39.05,78022.53,24.7,0.96153,4e-05,4.38937]
[1776442383762,39.05,78019.47,24.7,0.96141,4e-05,4.40088]
[1776442387789,39.05,78018.39,24.7,0.96136,4e-05,4.40524]
[1776442392923,39.05,78017.71,24.7,0.96133,4e-05,4.4081]
[1776442395845,39.05,78021.66,24.7,0.96148,4e-05,4.39368]
[1776442397859,39.05,78024.65,24.7,0.9616,4e-05,4.38277]
[1776442399876,39.05,78023.58,24.7,0.96156,4e-05,4.38701]
[1776442402069,39.05,78027.45,24.7,0.96171,4e-05,4.37286]
[1776442402896,39.05,78031.44,24.7,0.96187,4e-05,4.3582]
[1776442407665,39.06,78032.42,24.7,0.9619,4e-05,4.35541]
[1776442408350,39.06,78039.63,24.7,0.96219,4e-05,4.32875]
[1776442409097,39.06,78025.71,24.7,0.96163,4e-05,4.38052]
[1776442409962,39.06,78020.24,24.7,0.9614,4e-05,4.40102]
[1776442410969,39.06,78018.16,24.7,0.96132,4e-05,4.40888]
[1776442411977,39.06,78031.26,24.7,0.96188,4e-05,4.35647]
[1776442412984,39.06,78036.41,24.7,0.96209,4e-05,4.33758]
[1776442413991,39.06,78035.36,24.7,0.96204,4e-05,4.34166]
[1776442415544,39.06,78036.82,24.7,0.9621,4e-05,4.33613]
[1776442416312,39.06,78036.82,24.7,0.9621,4e-05,4.33613]
[1776442416680,39.06,78036.82,24.7,0.9621,4e-05,4.33613]
[1776442416736,39.06,78036.82,24.7,0.9621,4e-05,4.33613]
[1776442416706,39.06,78045.45,24.7,0.96245,4e-05,4.30408]
[1776442416987,39.06,78045.45,24.7,0.96245,4e-05,4.30408]
[1776442417023,39.06,78045.45,24.7,0.96245,4e-05,4.30408]
[1776442417206,39.06,78045.45,24.7,0.96245,4e-05,4.30408]
[1776442417418,39.06,78045.45,24.7,0.96245,4e-05,4.30408]
[1776442417445,39.06,78045.45,24.7,0.96245,4e-05,4.30408]
[1776442417493,39.06,78058.64,24.7,0.96297,4e-05,4.2558]
[1776442418021,39.06,78061.83,24.7,0.9631,4e-05,4.24399]
[1776442419036,39.06,78062.86,24.7,0.96314,4e-05,4.24008]
[1776442421937,39.06,78062.22,24.7,0.96312,4e-05,4.2421]
[1776442422050,39.06,78060.6,24.7,0.96306,4e-05,4.24783]
[1776442427086,39.05,78061.37,24.7,0.9631,4e-05,4.24418]
[1776442428093,39.05,78059.44,24.7,0.96302,4e-05,4.25104]
[1776442433128,39.05,78058.15,24.7,0.96298,4e-05,4.25485]
[1776442434135,39.05,78059.12,24.7,0.96302,4e-05,4.25114]
[1776442435142,39.05,78063.79,24.7,0.96321,4e-05,4.23397]
[1776442440177,39.05,78063.84,24.7,0.96322,4e-05,4.23308]
[1776442442227,39.05,78075.29,24.7,0.96366,4e-05,4.19148]
[1776442443040,39.05,78073.37,24.7,0.96359,4e-05,4.19821]
[1776442444047,39.05,78078.86,24.7,0.96381,4e-05,4.17834]
[1776442445055,39.05,78081.72,24.7,0.96392,4e-05,4.16801]
[1776442446062,39.05,78084.43,24.7,0.96402,4e-05,4.15826]
[1776442447221,39.05,78084.43,24.7,0.96402,4e-05,4.15826]
[1776442448506,39.05,78083.6,24.7,0.96399,4e-05,4.16124]
[1776442448534,39.05,78085.9,24.7,0.96408,4e-05,4.15298]
[1776442449100,39.05,78070.81,24.7,0.96349,4e-05,4.20735]
[1776442450107,39.05,78075.64,24.7,0.96368,4e-05,4.18981]
[1776442451114,39.05,78077.44,24.7,0.96375,4e-05,4.18327]
[1776442452145,39.05,78077.44,24.7,0.96375,4e-05,4.18327]
[1776442455142,39.05,78079.61,24.7,0.96384,4e-05,4.1753]
[1776442456149,39.05,78081.78,24.7,0.96392,4e-05,4.16747]
[1776442457157,39.05,78079.71,24.7,0.96384,4e-05,4.17491]
[1776442458070,39.05,78079.71,24.7,0.96384,4e-05,4.17491]
[1776442458806,39.05,78079.71,24.7,0.96384,4e-05,4.17491]
[1776442458821,39.04,78074.7,24.7,0.96365,4e-05,4.19289]
[1776442458913,39.04,78074.7,24.7,0.96365,4e-05,4.19289]
[1776442459271,39.04,78074.7,24.7,0.96365,4e-05,4.19289]
[1776442459354,39.04,78049.47,24.7,0.96266,4e-05,4.28466]
[1776442460185,39.04,78048.06,24.7,0.9626,4e-05,4.28963]
[1776442461733,39.04,78050.47,24.7,0.9627,4e-05,4.28039]
[1776442462159,39.04,78050.47,24.7,0.9627,4e-05,4.28039]
[1776442462199,39.04,78052.02,24.7,0.96277,4e-05,4.27472]
[1776442463492,39.04,78052.02,24.7,0.96277,4e-05,4.27472]
[1776442463868,39.04,78058.34,24.7,0.96302,4e-05,4.25146]
[1776442463946,39.04,78058.34,24.7,0.96302,4e-05,4.25146]
[1776442464746,39.04,78058.34,24.7,0.96302,4e-05,4.25146]
[1776442464791,39.04,78042.92,24.7,0.96241,4e-05,4.30757]
[1776442465226,39.04,78037.24,24.7,0.96218,4e-05,4.32849]
[1776442467518,39.04,78036.68,24.7,0.96216,4e-05,4.3303]
[1776442468247,39.04,78041.22,24.7,0.96235,4e-05,4.31303]
[1776442469254,39.04,78039.82,24.7,0.9623,4e-05,4.31795]
[1776442470261,39.04,78037.63,24.7,0.96221,4e-05,4.32578]
[1776442473691,39.04,78038.45,24.7,0.96228,4e-05,4.31853]
[1776442474200,39.03,78038.34,24.7,0.96228,4e-05,4.31846]
[1776442474906,39.03,78038.34,24.7,0.96228,4e-05,4.31846]
[1776442474292,39.03,78011.63,24.7,0.9612,4e-05,4.41768]
[1776442475304,39.04,77994.72,24.7,0.9605,4e-05,4.48143]
[1776442476311,39.04,77992.11,24.7,0.96039,4e-05,4.49132]
[1776442477732,39.04,77992.11,24.7,0.96039,4e-05,4.49132]
[1776442477801,39.04,77996.4,24.7,0.96057,4e-05,4.47512]
[1776442478626,39.04,77997.49,24.7,0.96061,4e-05,4.47101]
[1776442480340,39.04,77995.69,24.7,0.96054,4e-05,4.47786]
[1776442481346,39.04,78001.89,24.7,0.9608,4e-05,4.45449]
[1776442482571,39.04,78001.89,24.7,0.9608,4e-05,4.45449]
[1776442482586,39.04,78001.89,24.7,0.9608,4e-05,4.45449]
[1776442482642,39.04,78004.75,24.7,0.96091,4e-05,4.44378]
[1776442483039,39.04,78004.75,24.7,0.96091,4e-05,4.44378]
[1776442483262,39.04,78004.75,24.7,0.96091,4e-05,4.44378]
[1776442483601,39.04,78004.75,24.7,0.96091,4e-05,4.44378]
[1776442483633,39.04,77974.17,24.7,0.95963,4e-05,4.55981]
[1776442484374,39.04,77964.38,24.7,0.95922,4e-05,4.59725]
[1776442485375,39.04,77961.33,24.7,0.95909,4e-05,4.60929]
[1776442486573,39.04,77961.33,24.7,0.95909,4e-05,4.60929]
[1776442486605,39.04,77961.33,24.7,0.95909,4e-05,4.60929]
[1776442486710,39.04,77961.33,24.7,0.95909,4e-05,4.60929]
[1776442487527,39.04,77960.53,24.7,0.95905,4e-05,4.6126]
[1776442487637,39.04,77960.53,24.7,0.95905,4e-05,4.6126]
[1776442487773,39.04,77960.53,24.7,0.95905,4e-05,4.6126]
[1776442487812,39.04,77939.29,24.7,0.95813,4e-05,4.69528]
[1776442488396,39.04,77942.58,24.7,0.95827,4e-05,4.68246]
[1776442490639,39.04,77942.56,24.7,0.95827,4e-05,4.68264]
[1776442490699,39.04,77944.72,24.7,0.95836,4e-05,4.67434]
[1776442491416,39.04,77946.46,24.7,0.95844,4e-05,4.66734]
[1776442492424,39.04,77947.94,24.7,0.95851,4e-05,4.66137]
[1776442492956,39.04,77947.94,24.7,0.95851,4e-05,4.66137]
[1776442492985,39.04,77947.94,24.7,0.95851,4e-05,4.66137]
[1776442493845,39.04,77947.94,24.7,0.95851,4e-05,4.66137]
[1776442493851,39.04,77947.94,24.7,0.95851,4e-05,4.66137]
[1776442493877,39.04,77916.63,24.7,0.95714,4e-05,4.78338]
[1776442494049,39.04,77916.63,24.7,0.95714,4e-05,4.78338]
[1776442494438,39.04,77906.84,24.7,0.9567,4e-05,4.82216]
[1776442495445,39.03,77906.27,24.7,0.95668,4e-05,4.824]
[1776442496451,39.03,77907.36,24.7,0.95673,4e-05,4.81925]
[1776442497000,39.03,77907.36,24.7,0.95673,4e-05,4.81925]
[1776442497459,39.03,77908.88,24.7,0.95681,4e-05,4.81276]
[1776442498466,39.03,77911.69,24.7,0.95694,4e-05,4.80117]
[1776442499473,39.03,77916.06,24.7,0.95714,4e-05,4.78346]
[1776442500480,39.03,77917.37,24.7,0.9572,4e-05,4.77788]
[1776442501722,39.03,77915.71,24.7,0.95714,4e-05,4.78365]
[1776442502494,39.03,77916.66,24.7,0.95718,4e-05,4.7799]
[1776442503501,39.03,77924.64,24.7,0.95754,4e-05,4.74805]
[1776442504508,39.02,77919.89,24.7,0.95733,4e-05,4.76641]
[1776442505515,39.02,77921.72,24.7,0.95741,4e-05,4.75883]
[1776442506522,39.02,77924.34,24.7,0.95753,4e-05,4.74815]
[1776442506960,39.02,77924.34,24.7,0.95753,4e-05,4.74815]
[1776442507529,39.02,77927.54,24.7,0.95768,4e-05,4.73523]
[1776442508536,39.02,77932.07,24.7,0.95788,4e-05,4.71714]
[1776442509285,39.02,77932.07,24.7,0.95788,4e-05,4.71714]
[1776442509436,39.02,77932.07,24.7,0.95788,4e-05,4.71714]
[1776442509543,39.02,77938.55,24.7,0.95817,4e-05,4.69152]
[1776442510550,39.02,77946.31,24.7,0.95851,4e-05,4.66101]
[1776442511443,39.02,77946.31,24.7,0.95851,4e-05,4.66101]
[1776442511681,39.02,77948.67,24.7,0.95861,4e-05,4.6516]
[1776442512864,39.02,77954.19,24.7,0.95886,4e-05,4.62982]
[1776442513573,39.02,77957.23,24.7,0.95899,4e-05,4.61808]
[1776442515588,39.02,77959.48,24.7,0.95909,4e-05,4.60911]
[1776442516594,39.02,77962.62,24.7,0.95922,4e-05,4.59687]
[1776442517602,39.01,77961.26,24.7,0.95917,4e-05,4.60199]
[1776442518610,39.01,77948.92,24.7,0.95864,4e-05,4.64958]
[1776442519617,39.01,77926.89,24.7,0.95768,4e-05,4.73544]
[1776442520624,39.01,77920.09,24.7,0.95738,4e-05,4.76199]
[1776442521631,39.01,77917.58,24.7,0.95727,4e-05,4.77147]
[1776442524652,39.01,77909.56,24.7,0.95691,4e-05,4.80382]
[1776442525659,39.01,77904.96,24.7,0.9567,4e-05,4.82228]
[1776442527672,39.02,77905.76,24.7,0.95673,4e-05,4.81936]
[1776442528679,39.02,77903.25,24.7,0.95662,4e-05,4.82947]
[1776442533874,39.02,77904.2,24.7,0.95669,4e-05,4.82223]
[1776442535730,39.02,77907.36,24.7,0.95683,4e-05,4.81009]
[1776442537644,39.02,77906.57,24.7,0.95679,4e-05,4.81337]
[1776442537744,39.02,77900.56,24.7,0.95652,5e-05,4.83743]
[1776442538751,39.02,77897.82,24.7,0.95639,5e-05,4.84851]
[1776442539758,39.02,77899.03,24.7,0.95644,5e-05,4.8439]
[1776442540667,39.02,77899.03,24.7,0.95644,5e-05,4.8439]
[1776442540937,39.02,77899.03,24.7,0.95644,5e-05,4.8439]
[1776442540772,39.02,77895.29,24.7,0.95627,5e-05,4.85882]
[1776442541779,39.02,77882.47,24.7,0.95569,5e-05,4.9102]
[1776442542786,39.02,77877.14,24.7,0.95545,5e-05,4.93175]
[1776442543009,39.02,77877.14,24.7,0.95545,5e-05,4.93175]
[1776442543843,39.02,77874.12,24.7,0.95532,5e-05,4.9432]
[1776442544804,39.02,77876.72,24.7,0.95544,5e-05,4.93194]
[1776442545811,39.02,77878.05,24.7,0.95551,5e-05,4.92651]
[1776442546818,39.02,77892.27,24.7,0.95615,5e-05,4.86935]
[1776442547825,39.01,77891.37,24.7,0.95612,5e-05,4.8723]
[1776442548832,39.01,77887.14,24.7,0.95593,5e-05,4.88929]
[1776442549839,39.01,77881.69,24.7,0.95568,5e-05,4.91119]
[1776442550846,39.01,77885.51,24.7,0.95586,5e-05,4.89512]
[1776442552860,38.97,77887.88,24.7,0.95612,5e-05,4.87198]
[1776442553867,38.96,77889.83,24.7,0.95628,5e-05,4.85772]
[1776442555881,38.92,77903.11,24.7,0.95702,4e-05,4.79245]
[1776442556887,38.91,77893.64,24.7,0.95666,5e-05,4.8242]
[1776442557895,38.9,77887.62,24.7,0.95639,5e-05,4.84774]
[1776442558902,38.91,77887.64,24.7,0.95638,5e-05,4.84887]
[1776442560916,38.91,77892.82,24.7,0.9566,5e-05,4.82977]
[1776442561923,38.91,77895.88,24.7,0.95673,4e-05,4.81837]
[1776442562930,38.91,77891.96,24.7,0.95655,5e-05,4.83411]
[1776442563937,38.91,77883.1,24.7,0.95614,5e-05,4.8697]
[1776442564944,38.92,77878.29,24.7,0.95592,5e-05,4.88913]
[1776442565952,38.92,77867.95,24.7,0.95545,5e-05,4.93088]
[1776442567965,38.92,77868.38,24.7,0.95547,5e-05,4.9291]
[1776442568025,38.92,77868.38,24.7,0.95547,5e-05,4.9291]
[1776442568972,38.91,77852.32,24.7,0.95473,5e-05,4.99372]
[1776442569979,38.91,77853.48,24.7,0.95479,5e-05,4.98893]
[1776442570990,38.91,77854.91,24.7,0.95485,5e-05,4.98293]
[1776442572028,38.91,77854.91,24.7,0.95485,5e-05,4.98293]
[1776442576021,38.91,77861.26,24.7,0.95516,5e-05,4.95632]
[1776442577028,38.91,77864.35,24.7,0.9553,5e-05,4.94363]
[1776442578035,38.91,77867.22,24.7,0.95544,5e-05,4.93189]
[1776442579042,38.91,77871.96,24.7,0.95566,5e-05,4.91264]
[1776442580049,38.91,77879.41,24.7,0.956,5e-05,4.88264]
[1776442581056,38.91,77891.21,24.7,0.95653,5e-05,4.83539]
[1776442582063,38.91,77893.44,24.7,0.95663,5e-05,4.82657]
[1776442583279,38.91,77894.07,24.7,0.95666,5e-05,4.82439]
[1776442584343,38.91,77892.87,24.7,0.9566,5e-05,4.82935]
[1776442589357,38.91,77893.41,24.7,0.95662,5e-05,4.82791]
[1776442592133,38.92,77892.38,24.7,0.9566,5e-05,4.82883]
[1776442595154,38.92,77893.55,24.7,0.95664,5e-05,4.82472]
[1776442596161,38.92,77895.32,24.7,0.95672,5e-05,4.81786]
[1776442599181,38.92,77888.51,24.7,0.9564,5e-05,4.84566]
[1776442600189,38.92,77887.28,24.7,0.95635,5e-05,4.85074]
[1776442601196,38.92,77872.75,24.7,0.95568,5e-05,4.90925]
[1776442602586,38.92,77872.75,24.7,0.95568,5e-05,4.90925]
[1776442602686,38.92,77869.95,24.7,0.95555,5e-05,4.9206]
[1776442603210,38.92,77861.01,24.7,0.95514,5e-05,4.95683]
[1776442604217,38.92,77857.46,24.7,0.95497,5e-05,4.97158]
[1776442606584,38.92,77856.38,24.7,0.95492,5e-05,4.97628]
[1776442606658,38.92,77853.1,24.7,0.95476,5e-05,4.98993]
[1776442608246,38.92,77854.84,24.7,0.95484,5e-05,4.98339]
[1776442611266,38.93,77856.49,24.7,0.95491,5e-05,4.9775]
[1776442612273,38.93,77858.28,24.7,0.95499,5e-05,4.97051]
[1776442613280,38.93,77857.13,24.7,0.95493,5e-05,4.97548]
[1776442617308,38.93,77863.99,24.7,0.95523,5e-05,4.94878]
[1776442618315,38.93,77873.16,24.7,0.95565,5e-05,4.91204]
[1776442619322,38.93,77874.89,24.7,0.95573,5e-05,4.90546]
[1776442620329,38.93,77876.93,24.7,0.95582,5e-05,4.89764]
[1776442621336,38.94,77878.46,24.7,0.95588,5e-05,4.8919]
[1776442624357,38.94,77871.22,24.7,0.95554,5e-05,4.92233]
[1776442625364,38.94,77873.09,24.7,0.95562,5e-05,4.91471]
[1776442626371,38.94,77883.59,24.7,0.9561,5e-05,4.87242]
[1776442627378,38.94,77888.09,24.7,0.95631,5e-05,4.8544]
[1776442628385,38.94,77883.97,24.7,0.95612,5e-05,4.87094]
[1776442629392,38.94,77880.72,24.7,0.95597,5e-05,4.884]
[1776442630399,38.94,77872.18,24.7,0.95558,5e-05,4.91837]
[1776442631405,38.94,77871.32,24.7,0.95554,5e-05,4.92177]
[1776442632413,38.94,77870.23,24.7,0.95549,5e-05,4.92609]
[1776442635017,38.94,77865.22,24.7,0.95526,5e-05,4.94619]
[1776442635434,38.94,77860.06,24.7,0.95503,5e-05,4.967]
[1776442637448,38.94,77858.87,24.7,0.95496,5e-05,4.97237]
[1776442638455,38.94,77855.98,24.7,0.95483,5e-05,4.98439]
[1776442643490,38.94,77856.73,24.7,0.95485,5e-05,4.98249]
[1776442645504,38.94,77859.77,24.7,0.95499,5e-05,4.9706]
[1776442648526,38.94,77858.39,24.7,0.95493,5e-05,4.97566]
[1776442651545,38.94,77860.22,24.7,0.95505,5e-05,4.96408]
[1776442652553,38.94,77862.25,24.7,0.95514,5e-05,4.9561]
[1776442653560,38.94,77864.94,24.7,0.95526,5e-05,4.94548]
[1776442655574,38.95,77873.15,24.7,0.95563,5e-05,4.91289]
[1776442656581,38.95,77880.43,24.7,0.95596,5e-05,4.88394]
[1776442657587,38.95,77884.27,24.7,0.95613,5e-05,4.86893]
[1776442658595,38.95,77889.08,24.7,0.95634,5e-05,4.85011]
[1776442659990,38.95,77890.23,24.7,0.95639,5e-05,4.84599]
[1776442663630,38.96,77891.59,24.7,0.95643,5e-05,4.84249]
[1776442665644,38.96,77893.43,24.7,0.95651,5e-05,4.83529]
[1776442666287,38.96,77893.43,24.7,0.95651,5e-05,4.83529]
[1776442666436,38.96,77893.43,24.7,0.95651,5e-05,4.83529]
[1776442666651,38.96,77901.44,24.7,0.95687,4e-05,4.80349]
[1776442667659,38.96,77901.85,24.7,0.95687,4e-05,4.80328]
[1776442672694,38.97,77901.76,24.7,0.95685,4e-05,4.80566]
[1776442674708,38.97,77902.73,24.7,0.95689,4e-05,4.80211]
[1776442678736,38.97,77904.34,24.7,0.95695,4e-05,4.79635]
[1776442680750,38.97,77899.07,24.7,0.95671,4e-05,4.81762]
[1776442681757,38.97,77909.18,24.7,0.95716,4e-05,4.77765]
[1776442682765,38.97,77903.92,24.7,0.95693,4e-05,4.7987]
[1776442684046,38.97,77901.58,24.7,0.95682,4e-05,4.80816]
[1776442684778,38.97,77903.06,24.7,0.95688,4e-05,4.80244]
[1776442685786,38.97,77901.59,24.7,0.95682,4e-05,4.80845]
[1776442686793,38.97,77895.78,24.7,0.95655,5e-05,4.83173]
[1776442687800,38.97,77893.58,24.7,0.95645,5e-05,4.84063]
[1776442688807,38.97,77896.45,24.7,0.95658,5e-05,4.8293]
[1776442692850,38.97,77892.2,24.7,0.95638,5e-05,4.84679]
[1776442693853,38.97,77887.86,24.7,0.95619,5e-05,4.86426]
[1776442694859,38.97,77895.32,24.7,0.95652,5e-05,4.83454]
[1776442698888,38.98,77903.84,24.7,0.9569,4e-05,4.80118]
[1776442699895,38.98,77910.97,24.7,0.95722,4e-05,4.77314]
[1776442702916,38.98,77913.3,24.7,0.95731,4e-05,4.76466]
[1776442704929,38.98,77923.19,24.7,0.95774,4e-05,4.72622]
[1776442705937,38.98,77929.36,24.7,0.95801,4e-05,4.70235]
[1776442706259,38.98,77929.36,24.7,0.95801,4e-05,4.70235]
[1776442706273,38.98,77929.36,24.7,0.95801,4e-05,4.70235]
[1776442706736,38.98,77929.36,24.7,0.95801,4e-05,4.70235]
[1776442706944,38.98,77935.24,24.7,0.95826,4e-05,4.67973]
[1776442707950,38.98,77923.77,24.7,0.95776,4e-05,4.72499]
[1776442708958,38.98,77920.77,24.7,0.95762,4e-05,4.73708]
[1776442709965,38.99,77918.92,24.7,0.95754,4e-05,4.74464]
[1776442710288,38.99,77918.92,24.7,0.95754,4e-05,4.74464]
[1776442712986,38.99,77921.96,24.7,0.95769,4e-05,4.72958]
[1776442715000,38.99,77926.04,24.7,0.95787,4e-05,4.71413]
[1776442716009,38.99,77930.48,24.7,0.95806,4e-05,4.69705]
[1776442717015,38.99,77928.71,24.7,0.95798,4e-05,4.7043]
[1776442717879,38.99,77928.71,24.7,0.95798,4e-05,4.7043]
[1776442718023,38.99,77931.09,24.7,0.95808,4e-05,4.69531]
[1776442718195,38.99,77931.09,24.7,0.95808,4e-05,4.69531]
[1776442719030,38.99,77939.32,24.7,0.95843,4e-05,4.66354]
[1776442720037,38.99,77944.24,24.7,0.95864,4e-05,4.6448]
[1776442720554,38.99,77944.24,24.7,0.95864,4e-05,4.6448]
[1776442721045,38.99,77967.01,24.7,0.95961,4e-05,4.55741]
[1776442722051,39.0,77970.39,24.7,0.95975,4e-05,4.54488]
[1776442723058,39.0,77970.91,24.7,0.95977,4e-05,4.54344]
[1776442724065,39.0,77972.09,24.7,0.95981,4e-05,4.53951]
[1776442724274,39.0,77972.09,24.7,0.95981,4e-05,4.53951]
[1776442724380,39.0,77972.09,24.7,0.95981,4e-05,4.53951]
[1776442724449,39.0,77972.09,24.7,0.95981,4e-05,4.53951]
[1776442725072,39.0,77981.17,24.7,0.96019,4e-05,4.50548]
[1776442725480,39.0,77981.17,24.7,0.96019,4e-05,4.50548]
[1776442726079,39.0,78005.15,24.7,0.96118,4e-05,4.41555]
[1776442726725,39.0,78005.15,24.7,0.96118,4e-05,4.41555]
[1776442727086,39.0,78011.27,24.7,0.96142,4e-05,4.39329]
[1776442728094,39.01,78013.18,24.7,0.96149,4e-05,4.38694]
[1776442728538,39.01,78013.18,24.7,0.96149,4e-05,4.38694]
[1776442729109,39.01,78024.54,24.7,0.96194,4e-05,4.34552]
[1776442730124,39.01,78032.06,24.7,0.96225,4e-05,4.3177]
[1776442731497,39.01,78022.18,24.7,0.96184,4e-05,4.3551]
[1776442732435,39.01,78013.41,24.7,0.96148,4e-05,4.38774]
[1776442733455,39.01,78011.96,24.7,0.96141,4e-05,4.39411]
[1776442735169,39.02,78014.38,24.7,0.96149,4e-05,4.38675]
[1776442736055,39.02,78017.75,24.7,0.96162,4e-05,4.37502]
[1776442736300,39.02,78019.91,24.7,0.96171,4e-05,4.36699]
[1776442737308,39.02,78024.63,24.7,0.96189,4e-05,4.35031]
[1776442738315,39.03,78033.59,24.7,0.96224,4e-05,4.31804]
[1776442739322,39.03,78034.33,24.7,0.96225,4e-05,4.31713]
[1776442740329,39.03,78032.84,24.7,0.96218,4e-05,4.32357]
[1776442742343,39.04,78038.98,24.7,0.96241,4e-05,4.3028]
[1776442743350,39.07,78040.45,24.7,0.96237,4e-05,4.30695]
[1776442744357,39.07,78041.39,24.7,0.96239,4e-05,4.30445]
[1776442745906,39.07,78040.2,24.7,0.96234,4e-05,4.30978]
[1776442746371,39.08,78036.69,24.7,0.96219,4e-05,4.32365]
[1776442747378,39.08,78035.61,24.7,0.96213,4e-05,4.32856]
[1776442748928,39.08,78032.39,24.7,0.96199,4e-05,4.34136]
[1776442751406,39.09,78030.2,24.7,0.96188,4e-05,4.3521]
[1776442752414,39.09,78031.19,24.7,0.96191,4e-05,4.3493]
[1776442754117,39.09,78024.85,24.7,0.96164,4e-05,4.37368]
[1776442754958,39.1,78019.12,24.7,0.9614,4e-05,4.39583]
[1776442755507,39.1,78015.94,24.7,0.96126,4e-05,4.40849]
[1776442756442,39.1,78018.78,24.7,0.96137,4e-05,4.39867]
[1776442757449,39.1,78016.98,24.7,0.96129,4e-05,4.40618]
[1776442758456,39.11,78012.23,24.7,0.96108,4e-05,4.42472]
[1776442760470,39.11,78010.59,24.7,0.961,4e-05,4.4328]
[1776442762484,39.12,78012.34,24.7,0.96104,4e-05,4.42858]
[1776442763491,39.12,78015.93,24.7,0.96118,4e-05,4.41633]
[1776442765505,39.13,78018.0,24.7,0.96124,4e-05,4.411]
[1776442767519,39.13,78016.52,24.7,0.96115,4e-05,4.41893]
[1776442772554,39.15,78014.65,24.7,0.96104,4e-05,4.42813]
[1776442773561,39.15,78017.18,24.7,0.96113,4e-05,4.41945]
[1776442775575,39.16,78015.86,24.7,0.96106,4e-05,4.42596]
[1776442777588,39.16,78017.21,24.7,0.9611,4e-05,4.42248]
[1776442778596,39.17,78020.57,24.7,0.96123,4e-05,4.41072]
[1776442779603,39.17,78016.94,24.7,0.96107,4e-05,4.4251]
[1776442782624,39.17,78013.19,24.7,0.96089,4e-05,4.44152]
[1776442784639,39.18,78017.76,24.7,0.96106,4e-05,4.42598]
[1776442786653,39.18,78019.92,24.7,0.96113,4e-05,4.41954]
[1776442788666,39.19,78014.48,24.7,0.96089,4e-05,4.44153]
[1776442789674,39.19,78012.22,24.7,0.96079,4e-05,4.45079]
[1776442791688,39.2,78013.41,24.7,0.96082,4e-05,4.44789]
[1776442794709,39.2,78011.44,24.7,0.96072,4e-05,4.45764]
[1776442796723,39.21,78012.92,24.7,0.96076,4e-05,4.45364]
[1776442799744,39.21,78014.21,24.7,0.96079,4e-05,4.45115]
[1776442800751,39.22,78017.12,24.7,0.9609,4e-05,4.44104]
[1776442801758,39.22,78015.25,24.7,0.96081,4e-05,4.44885]
[1776442802765,39.22,78012.71,24.7,0.9607,4e-05,4.45917]
[1776442807800,39.23,78011.29,24.7,0.9606,4e-05,4.46839]
[1776442811828,39.24,78009.98,24.7,0.96051,4e-05,4.47637]
[1776442813842,39.25,78015.65,24.7,0.96073,4e-05,4.45661]
[1776442814849,39.25,78016.92,24.7,0.96077,4e-05,4.45265]
[1776442818877,39.26,78018.23,24.7,0.96079,4e-05,4.45096]
[1776442820891,39.26,78014.12,24.7,0.96061,4e-05,4.468]
[1776442821898,39.26,78012.66,24.7,0.96054,4e-05,4.47427]
[1776442827892,39.27,78013.26,24.7,0.96053,4e-05,4.47512]
[1776442832957,39.29,78014.08,24.7,0.96054,4e-05,4.47289]
[1776442832975,39.29,78015.51,24.7,0.96059,4e-05,4.4683]
[1776442835996,39.3,78014.06,24.7,0.96051,4e-05,4.47609]
[1776442841032,39.31,78020.17,24.7,0.96072,4e-05,4.45703]
[1776442842039,39.31,78028.26,24.7,0.96104,4e-05,4.42762]
[1776442843046,39.31,78034.78,24.7,0.9613,4e-05,4.40422]
[1776442848081,39.32,78035.15,24.7,0.96127,4e-05,4.40728]
[1776442851850,39.33,78034.44,24.7,0.96121,4e-05,4.41255]
[1776442852110,39.33,78045.24,24.7,0.96164,4e-05,4.37342]
[1776442853122,39.34,78045.56,24.7,0.96164,4e-05,4.37317]
[1776442854127,39.36,78037.98,24.7,0.96123,4e-05,4.41048]
[1776442855134,39.37,78035.44,24.7,0.96112,4e-05,4.42078]
[1776442857148,39.37,78024.67,24.7,0.96066,4e-05,4.46264]
[1776442858312,39.37,78024.67,24.7,0.96066,4e-05,4.46264]
[1776442858155,39.37,78022.89,24.7,0.96058,4e-05,4.47007]
[1776442858865,39.37,78022.89,24.7,0.96058,4e-05,4.47007]
[1776442859389,39.37,78022.89,24.7,0.96058,4e-05,4.47007]
[1776442859165,39.37,78127.63,24.7,0.9647,4e-05,4.08965]
[1776442859847,39.37,78127.63,24.7,0.9647,4e-05,4.08965]
[1776442860171,39.38,78199.72,24.7,0.96732,4e-05,3.84206]
[1776442861188,39.38,78206.83,24.7,0.96757,4e-05,3.81816]
[1776442862187,39.44,78186.9,24.7,0.96667,4e-05,3.90491]
[1776442864220,39.48,78191.5,24.7,0.96667,4e-05,3.90464]
[1776442864616,39.48,78191.5,24.7,0.96667,4e-05,3.90464]
[1776442864648,39.48,78191.5,24.7,0.96667,4e-05,3.90464]
[1776442865224,39.48,78167.25,24.7,0.96578,4e-05,3.9886]
[1776442866230,39.49,78170.69,24.7,0.96588,4e-05,3.97946]
[1776442866940,39.49,78170.69,24.7,0.96588,4e-05,3.97946]
[1776442867364,39.5,78183.11,24.7,0.96632,4e-05,3.93816]
[1776442867576,39.5,78183.11,24.7,0.96632,4e-05,3.93816]
[1776442868263,39.5,78193.82,24.7,0.96669,4e-05,3.90304]
[1776442869270,39.5,78194.86,24.7,0.96672,4e-05,3.90047]
[1776442870277,39.53,78195.87,24.7,0.96665,4e-05,3.90659]
[1776442871213,39.53,78195.87,24.7,0.96665,4e-05,3.90659]
[1776442871284,39.56,78197.4,24.7,0.96661,4e-05,3.91081]
[1776442871766,39.56,78197.4,24.7,0.96661,4e-05,3.91081]
[1776442872291,39.56,78192.54,24.7,0.96643,4e-05,3.92828]
[1776442873299,39.57,78185.99,24.7,0.96618,4e-05,3.952]
[1776442874313,39.57,78187.44,24.7,0.96621,4e-05,3.94838]
[1776442875600,39.58,78186.56,24.7,0.96617,4e-05,3.95273]
[1776442875938,39.58,78186.56,24.7,0.96617,4e-05,3.95273]
[1776442876321,39.58,78179.7,24.7,0.96591,4e-05,3.97756]
[1776442878335,39.59,78178.41,24.7,0.96583,4e-05,3.98458]
[1776442879342,39.59,78187.68,24.7,0.96615,4e-05,3.95408]
[1776442879650,39.59,78187.68,24.7,0.96615,4e-05,3.95408]
[1776442879921,39.59,78187.68,24.7,0.96615,4e-05,3.95408]
[1776442880350,39.6,78188.73,24.7,0.96618,4e-05,3.95182]
[1776442881356,39.6,78189.94,24.7,0.96621,4e-05,3.94901]
[1776442883370,39.63,78205.73,24.7,0.96667,4e-05,3.90531]
[1776442883489,39.63,78205.73,24.7,0.96667,4e-05,3.90531]
[1776442883822,39.63,78205.73,24.7,0.96667,4e-05,3.90531]
[1776442884377,39.63,78210.53,24.7,0.96683,4e-05,3.89003]
[1776442885195,39.63,78210.53,24.7,0.96683,4e-05,3.89003]
[1776442885584,39.63,78210.53,24.7,0.96683,4e-05,3.89003]
[1776442886231,39.63,78210.53,24.7,0.96683,4e-05,3.89003]
[1776442886288,39.64,78229.65,24.7,0.96749,3e-05,3.82684]
[1776442886946,39.67,78236.15,24.7,0.96761,3e-05,3.81586]
[1776442887436,39.67,78243.84,24.7,0.96788,3e-05,3.79035]
[1776442888443,39.7,78238.44,24.7,0.96758,3e-05,3.81906]
[1776442889603,39.7,78238.44,24.7,0.96758,3e-05,3.81906]
[1776442890225,39.77,78225.18,24.7,0.96689,4e-05,3.88496]
[1776442890457,39.77,78232.9,24.7,0.96716,4e-05,3.85908]
[1776442891464,39.8,78236.17,24.7,0.9672,3e-05,3.8552]
[1776442893478,39.86,78229.78,24.7,0.96677,4e-05,3.89638]
[1776442895221,39.86,78229.78,24.7,0.96677,4e-05,3.89638]
[1776442895233,39.89,78227.4,24.7,0.96659,4e-05,3.91366]
[1776442895759,39.92,78221.89,24.7,0.9663,4e-05,3.94121]
[1776442896499,39.92,78216.1,24.7,0.96608,4e-05,3.96167]
[1776442898513,39.93,78212.48,24.7,0.96594,4e-05,3.97561]
[1776442899520,39.93,78214.48,24.7,0.966,4e-05,3.9696]
[1776442900527,39.93,78218.08,24.7,0.96612,4e-05,3.95819]
[1776442901534,39.94,78216.29,24.7,0.96605,4e-05,3.96508]
[1776442902541,39.94,78214.95,24.7,0.96599,4e-05,3.97045]
[1776442903550,39.94,78216.72,24.7,0.96605,4e-05,3.96524]
[1776442904554,39.94,78215.24,24.7,0.96598,4e-05,3.97107]
[1776442906196,39.95,78212.96,24.7,0.96589,4e-05,3.97963]
[1776442906569,39.95,78210.39,24.7,0.96579,4e-05,3.98916]
[1776442907576,39.95,78209.35,24.7,0.96575,4e-05,3.99348]
[1776442909881,39.95,78209.12,24.7,0.96573,4e-05,3.99502]
[1776442910291,39.95,78209.12,24.7,0.96573,4e-05,3.99502]
[1776442911396,39.96,78209.44,24.7,0.96573,4e-05,3.99545]
[1776442911437,39.96,78209.44,24.7,0.96573,4e-05,3.99545]
[1776442910596,39.96,78195.99,24.7,0.96524,4e-05,4.04151]
[1776442911604,39.96,78195.58,24.7,0.96522,4e-05,4.0436]
[1776442912611,39.96,78189.29,24.7,0.96498,4e-05,4.06596]
[1776442914147,39.96,78189.29,24.7,0.96498,4e-05,4.06596]
[1776442914229,39.96,78185.43,24.7,0.96483,4e-05,4.07995]
[1776442914494,39.96,78185.43,24.7,0.96483,4e-05,4.07995]
[1776442914507,39.96,78185.43,24.7,0.96483,4e-05,4.07995]
[1776442914634,39.96,78167.44,24.7,0.96415,4e-05,4.14317]
[1776442916200,39.97,78164.84,24.7,0.96405,4e-05,4.15279]
[1776442916651,39.97,78154.3,24.7,0.96365,4e-05,4.18984]
[1776442918165,39.97,78154.3,24.7,0.96365,4e-05,4.18984]
[1776442918186,39.97,78152.21,24.7,0.96356,4e-05,4.19815]
[1776442918667,39.97,78155.4,24.7,0.96368,4e-05,4.18732]
[1776442919673,39.97,78160.88,24.7,0.96388,4e-05,4.16849]
[1776442920680,39.97,78159.27,24.7,0.96382,4e-05,4.17461]
[1776442921687,39.97,78155.3,24.7,0.96366,4e-05,4.18905]
[1776442924058,39.98,78151.94,24.7,0.96352,4e-05,4.20177]
[1776442924790,39.98,78151.94,24.7,0.96352,4e-05,4.20177]
[1776442924822,39.98,78147.06,24.7,0.96333,4e-05,4.21944]
[1776442926234,39.98,78147.06,24.7,0.96333,4e-05,4.21944]
[1776442926328,39.98,78142.99,24.7,0.96317,4e-05,4.23475]
[1776442926591,39.98,78142.99,24.7,0.96317,4e-05,4.23475]
[1776442926694,39.98,78142.99,24.7,0.96317,4e-05,4.23475]
[1776442926947,39.98,78142.99,24.7,0.96317,4e-05,4.23475]
[1776442927254,39.98,78142.99,24.7,0.96317,4e-05,4.23475]
[1776442927270,39.98,78127.2,24.7,0.96256,4e-05,4.29139]
[1776442927729,39.98,78119.46,24.7,0.96225,4e-05,4.31919]
[1776442928736,39.98,78116.42,24.7,0.96213,4e-05,4.33042]
[1776442929744,39.98,78114.92,24.7,0.96207,4e-05,4.33609]
[1776442930588,39.98,78114.92,24.7,0.96207,4e-05,4.33609]
[1776442931916,39.99,78112.65,24.7,0.96198,4e-05,4.3448]
[1776442935786,39.99,78116.51,24.7,0.96212,4e-05,4.3318]
[1776442937005,39.99,78106.94,24.7,0.96174,4e-05,4.36666]
[1776442938037,39.99,78101.05,24.7,0.9615,4e-05,4.38824]
[1776442939847,39.99,78107.51,24.7,0.96175,4e-05,4.3652]
[1776442942222,39.99,78109.59,24.7,0.96183,4e-05,4.35806]
[1776442944849,39.99,78114.93,24.7,0.96203,4e-05,4.33939]
[1776442945856,39.99,78128.1,24.7,0.96255,4e-05,4.29227]
[1776442946863,40.0,78137.3,24.7,0.9629,4e-05,4.25971]
[1776442947870,40.0,78129.51,24.7,0.96259,4e-05,4.2879]
[1776442948877,40.0,78123.88,24.7,0.96237,4e-05,4.30841]
[1776442949884,40.0,78119.93,24.7,0.96221,4e-05,4.3229]
[1776442950892,40.0,78122.99,24.7,0.96233,4e-05,4.31216]
[1776442951898,40.0,78129.41,24.7,0.96261,4e-05,4.28562]
[1776442952761,40.0,78129.41,24.7,0.96261,4e-05,4.28562]
[1776442953092,40.0,78129.41,24.7,0.96261,4e-05,4.28562]
[1776442953093,40.0,78139.66,24.7,0.963,4e-05,4.2493]
[1776442954485,40.0,78145.56,24.7,0.96322,4e-05,4.22916]
[1776442954763,40.0,78145.56,24.7,0.96322,4e-05,4.22916]
[1776442954929,40.0,78160.49,24.7,0.96379,4e-05,4.17645]
[1776442955785,40.0,78160.49,24.7,0.96379,4e-05,4.17645]
[1776442955936,40.0,78186.34,24.7,0.96475,4e-05,4.08672]
[1776442956943,40.01,78191.18,24.7,0.96492,4e-05,4.07057]
[1776442958687,40.01,78190.63,24.7,0.96489,4e-05,4.07308]
[1776442958957,40.01,78190.21,24.7,0.96487,4e-05,4.07514]
[1776442959964,40.01,78189.21,24.7,0.96483,4e-05,4.07919]
[1776442960971,40.01,78185.68,24.7,0.96469,4e-05,4.09199]
[1776442961978,40.01,78181.8,24.7,0.96454,4e-05,4.10601]
[1776442962986,40.02,78183.54,24.7,0.9646,4e-05,4.1005]
[1776442964008,40.02,78177.13,24.7,0.96436,4e-05,4.12332]
[1776442964999,40.02,78174.32,24.7,0.96425,4e-05,4.13369]
[1776442966006,40.02,78168.82,24.7,0.96404,4e-05,4.15346]
[1776442968021,40.02,78167.15,24.7,0.96396,4e-05,4.16035]
[1776442968697,40.02,78167.15,24.7,0.96396,4e-05,4.16035]
[1776442969028,40.03,78159.95,24.7,0.96368,4e-05,4.18613]
[1776442970155,40.03,78156.59,24.7,0.96355,4e-05,4.19843]
[1776442971042,40.03,78154.94,24.7,0.96349,4e-05,4.20469]
[1776442972162,40.03,78153.33,24.7,0.96342,4e-05,4.2108]
[1776442973164,40.03,78149.55,24.7,0.96327,4e-05,4.22459]
[1776442973770,40.03,78149.55,24.7,0.96327,4e-05,4.22459]
[1776442974470,40.03,78147.75,24.7,0.96319,4e-05,4.23175]
[1776442974886,40.03,78147.75,24.7,0.96319,4e-05,4.23175]
[1776442975070,40.03,78139.32,24.7,0.96287,4e-05,4.2617]
[1776442976177,40.03,78139.32,24.7,0.96287,4e-05,4.2617]
[1776442976262,40.03,78131.71,24.7,0.96257,4e-05,4.2892]
[1776442977084,40.04,78128.7,24.7,0.96244,4e-05,4.30093]
[1776442981112,40.05,78127.12,24.7,0.96234,4e-05,4.3103]
[1776442982118,40.05,78135.06,24.7,0.96264,4e-05,4.28278]
[1776442983126,40.05,78142.26,24.7,0.96291,4e-05,4.25807]
[1776442985140,40.06,78144.77,24.7,0.96299,4e-05,4.25113]
[1776442987154,40.07,78141.46,24.7,0.96284,4e-05,4.26491]
[1776442988161,40.07,78138.52,24.7,0.96271,4e-05,4.27638]
[1776442989168,40.07,78136.05,24.7,0.96261,4e-05,4.28618]
[1776442990175,40.08,78130.19,24.7,0.96237,4e-05,4.3081]
[1776442991182,40.08,78136.09,24.7,0.96259,4e-05,4.28793]
[1776442992189,40.08,78146.34,24.7,0.96297,4e-05,4.25232]
[1776442993196,40.08,78149.55,24.7,0.96309,4e-05,4.24187]
[1776442994203,40.09,78155.66,24.7,0.96331,4e-05,4.22124]
[1776442995209,40.09,78157.53,24.7,0.96337,4e-05,4.21565]
[1776442996217,40.09,78160.23,24.7,0.96346,4e-05,4.20717]
[1776442997224,40.1,78164.53,24.7,0.96361,4e-05,4.19309]
[1776442998230,40.1,78166.71,24.7,0.96368,4e-05,4.1865]
[1776442999238,40.1,78161.47,24.7,0.96347,4e-05,4.20602]
[1776443000245,40.11,78165.11,24.7,0.9636,4e-05,4.19432]
[1776443001252,40.11,78169.42,24.7,0.96375,4e-05,4.18025]
[1776443002258,40.11,78176.17,24.7,0.96399,4e-05,4.15771]
[1776443003266,40.12,78178.83,24.7,0.96408,4e-05,4.14953]
[1776443005279,40.12,78184.46,24.7,0.96428,4e-05,4.13091]
[1776443006287,40.12,78186.13,24.7,0.96434,4e-05,4.12561]
[1776443009308,40.12,78188.91,24.7,0.96443,4e-05,4.11759]
[1776443010391,40.13,78183.55,24.7,0.96421,4e-05,4.1373]
[1776443011322,40.13,78187.18,24.7,0.96438,4e-05,4.12104]
[1776443013336,40.13,78186.41,24.7,0.96434,4e-05,4.12477]
[1776443014343,40.13,78183.43,24.7,0.96422,4e-05,4.1362]
[1776443015350,40.14,78190.75,24.7,0.96448,4e-05,4.1113]
[1776443018371,40.14,78184.05,24.7,0.96422,4e-05,4.13622]
[1776443019378,40.14,78171.01,24.7,0.96372,4e-05,4.18227]
[1776443020385,40.14,78170.01,24.7,0.96368,4e-05,4.18621]
[1776443021392,40.15,78161.84,24.7,0.96337,4e-05,4.21536]
[1776443024413,40.15,78156.83,24.7,0.96316,4e-05,4.23418]
[1776443025420,40.15,78168.73,24.7,0.96361,4e-05,4.1926]
[1776443026427,40.15,78174.86,24.7,0.96384,4e-05,4.17153]
[1776443027433,40.15,78181.01,24.7,0.96406,4e-05,4.1505]
[1776443027805,40.15,78181.01,24.7,0.96406,4e-05,4.1505]
[1776443027891,40.15,78181.01,24.7,0.96406,4e-05,4.1505]
[1776443028463,40.15,78242.72,24.7,0.96631,4e-05,3.93923]
[1776443028999,40.15,78242.72,24.7,0.96631,4e-05,3.93923]
[1776443029273,40.15,78242.72,24.7,0.96631,4e-05,3.93923]
[1776443029453,40.15,78327.68,24.7,0.96921,3e-05,3.66098]
[1776443031138,40.15,78327.46,24.7,0.9692,3e-05,3.66207]
[1776443031476,40.21,78318.71,24.7,0.96875,3e-05,3.70639]
[1776443032159,40.21,78318.71,24.7,0.96875,3e-05,3.70639]
[1776443032482,40.21,78322.96,24.7,0.96886,3e-05,3.69556]
[1776443033410,40.21,78322.96,24.7,0.96886,3e-05,3.69556]
[1776443033489,40.22,78326.27,24.7,0.96896,3e-05,3.68607]
[1776443034496,40.22,78327.17,24.7,0.96898,3e-05,3.68432]
[1776443036510,40.23,78324.3,24.7,0.96886,3e-05,3.69578]
[1776443038523,40.24,78327.49,24.7,0.96894,3e-05,3.68778]
[1776443039531,40.24,78328.44,24.7,0.96896,3e-05,3.68587]
[1776443040538,40.24,78340.05,24.7,0.96933,3e-05,3.65]
[1776443041546,40.25,78314.23,24.7,0.96846,3e-05,3.73385]
[1776443042254,40.25,78314.23,24.7,0.96846,3e-05,3.73385]
[1776443042573,40.25,78293.77,24.7,0.96777,3e-05,3.8003]
[1776443043287,40.25,78293.77,24.7,0.96777,3e-05,3.8003]
[1776443043492,40.25,78293.77,24.7,0.96777,3e-05,3.8003]
[1776443043579,40.25,78276.64,24.7,0.96717,3e-05,3.85859]
[1776443043926,40.25,78276.64,24.7,0.96717,3e-05,3.85859]
[1776443044586,40.26,78261.48,24.7,0.96663,4e-05,3.90975]
[1776443045592,40.26,78253.8,24.7,0.96635,4e-05,3.93618]
[1776443046282,40.26,78253.8,24.7,0.96635,4e-05,3.93618]
[1776443046600,40.26,78246.39,24.7,0.96608,4e-05,3.96178]
[1776443047607,40.26,78238.24,24.7,0.96578,4e-05,3.98995]
[1776443048950,40.26,78238.24,24.7,0.96578,4e-05,3.98995]
[1776443048988,40.27,78236.21,24.7,0.9657,4e-05,3.99787]
[1776443049621,40.27,78233.38,24.7,0.96559,4e-05,4.00849]
[1776443050857,40.27,78234.65,24.7,0.96562,4e-05,4.0052]
[1776443051635,40.28,78233.1,24.7,0.96555,4e-05,4.01148]
[1776443052642,40.28,78235.54,24.7,0.96563,4e-05,4.00421]
[1776443054198,40.28,78229.68,24.7,0.96541,4e-05,4.02478]
[1776443054656,40.28,78227.56,24.7,0.96533,4e-05,4.03264]
[1776443055663,40.28,78223.55,24.7,0.96518,4e-05,4.04694]
[1776443056671,40.29,78216.44,24.7,0.96491,4e-05,4.07179]
[1776443057815,40.29,78198.52,24.7,0.96425,4e-05,4.13405]
[1776443058686,40.29,78189.73,24.7,0.96392,4e-05,4.16497]
[1776443060431,40.29,78189.73,24.7,0.96392,4e-05,4.16497]
[1776443060470,40.29,78187.07,24.7,0.96381,4e-05,4.17491]
[1776443060943,40.29,78187.07,24.7,0.96381,4e-05,4.17491]
[1776443061414,40.29,78185.04,24.7,0.96373,4e-05,4.1823]
[1776443061707,40.29,78179.95,24.7,0.96354,4e-05,4.20011]
[1776443062714,40.29,78171.72,24.7,0.96322,4e-05,4.22929]
[1776443063721,40.29,78168.63,24.7,0.9631,4e-05,4.2404]
[1776443064660,40.29,78168.63,24.7,0.9631,4e-05,4.2404]
[1776443065501,40.29,78168.63,24.7,0.9631,4e-05,4.2404]
[1776443065545,40.29,78170.49,24.7,0.96317,4e-05,4.2343]
[1776443065805,40.29,78170.49,24.7,0.96317,4e-05,4.2343]
[1776443065905,40.29,78163.11,24.7,0.96289,4e-05,4.26035]
[1776443066744,40.3,78172.12,24.7,0.96323,4e-05,4.22875]
[1776443067751,40.3,78173.27,24.7,0.96327,4e-05,4.22495]
[1776443068758,40.3,78174.79,24.7,0.96333,4e-05,4.21985]
[1776443069765,40.3,78176.34,24.7,0.96338,4e-05,4.21466]
[1776443070772,40.3,78173.06,24.7,0.96326,4e-05,4.22645]
[1776443071780,40.3,78172.17,24.7,0.96325,4e-05,4.22612]
[1776443072906,40.3,78170.25,24.7,0.96317,4e-05,4.23312]
[1776443073793,40.3,78172.4,24.7,0.96325,4e-05,4.22578]
[1776443074801,40.3,78166.56,24.7,0.96303,4e-05,4.2466]
[1776443075808,40.3,78165.64,24.7,0.96299,4e-05,4.25007]
[1776443076815,40.3,78164.1,24.7,0.96293,4e-05,4.25572]
[1776443077823,40.3,78166.2,24.7,0.96301,4e-05,4.2485]
[1776443078830,40.3,78170.97,24.7,0.96319,4e-05,4.2319]
[1776443079836,40.3,78173.16,24.7,0.96327,4e-05,4.22443]
[1776443080843,40.31,78171.61,24.7,0.96321,4e-05,4.23014]
[1776443082132,40.31,78168.81,24.7,0.9631,4e-05,4.24025]
[1776443082858,40.31,78165.62,24.7,0.96297,4e-05,4.25174]
[1776443084872,40.31,78158.91,24.7,0.96271,4e-05,4.27592]
[1776443085880,40.31,78151.87,24.7,0.96244,4e-05,4.3011]
[1776443089908,40.31,78153.15,24.7,0.96248,4e-05,4.29707]
[1776443090916,40.31,78159.04,24.7,0.96271,4e-05,4.27629]
[1776443092122,40.31,78168.93,24.7,0.96308,4e-05,4.2415]
[1776443092929,40.31,78164.75,24.7,0.96292,4e-05,4.25649]
[1776443094943,40.31,78166.61,24.7,0.96299,4e-05,4.25033]
[1776443095950,40.31,78170.05,24.7,0.96312,4e-05,4.23842]
[1776443096737,40.31,78170.05,24.7,0.96312,4e-05,4.23842]
[1776443096793,40.31,78170.05,24.7,0.96312,4e-05,4.23842]
[1776443097134,40.31,78170.05,24.7,0.96312,4e-05,4.23842]
[1776443097170,40.31,78170.05,24.7,0.96312,4e-05,4.23842]
[1776443097370,40.31,78170.05,24.7,0.96312,4e-05,4.23842]
[1776443097584,40.31,78170.05,24.7,0.96312,4e-05,4.23842]
[1776443097471,40.31,78184.02,24.7,0.96364,4e-05,4.18963]
[1776443097737,40.31,78184.02,24.7,0.96364,4e-05,4.18963]
[1776443097964,40.32,78201.79,24.7,0.9643,4e-05,4.12816]
[1776443098971,40.32,78205.68,24.7,0.96444,4e-05,4.11514]
[1776443099978,40.32,78202.8,24.7,0.96433,4e-05,4.12553]
[1776443100809,40.32,78202.8,24.7,0.96433,4e-05,4.12553]
[1776443101992,40.32,78213.96,24.7,0.96473,4e-05,4.08791]
[1776443102999,40.32,78218.14,24.7,0.96488,4e-05,4.07405]
[1776443104013,40.32,78222.74,24.7,0.96504,4e-05,4.05882]
[1776443105109,40.32,78222.74,24.7,0.96504,4e-05,4.05882]
[1776443105124,40.32,78222.74,24.7,0.96504,4e-05,4.05882]
[1776443105440,40.32,78222.74,24.7,0.96504,4e-05,4.05882]
[1776443105476,40.33,78228.92,24.7,0.96526,4e-05,4.03827]
[1776443106010,40.33,78228.92,24.7,0.96526,4e-05,4.03827]
[1776443106333,40.33,78228.92,24.7,0.96526,4e-05,4.03827]
[1776443106462,40.33,78228.92,24.7,0.96526,4e-05,4.03827]
[1776443106520,40.33,78245.67,24.7,0.96587,4e-05,3.98151]
[1776443107103,40.33,78245.67,24.7,0.96587,4e-05,3.98151]
[1776443107691,40.33,78245.67,24.7,0.96587,4e-05,3.98151]
[1776443107138,40.33,78262.57,24.7,0.96646,4e-05,3.92482]
[1776443108096,40.33,78272.15,24.7,0.96679,3e-05,3.8935]
[1776443109487,40.33,78272.15,24.7,0.96679,3e-05,3.8935]
[1776443109553,40.33,78272.43,24.7,0.96679,3e-05,3.89414]
[1776443110682,40.33,78272.43,24.7,0.96679,3e-05,3.89414]
[1776443110850,40.33,78272.74,24.7,0.9668,3e-05,3.89311]
[1776443111084,40.33,78294.44,24.7,0.96754,3e-05,3.8224]
[1776443112224,40.33,78294.44,24.7,0.96754,3e-05,3.8224]
[1776443112260,40.33,78294.44,24.7,0.96754,3e-05,3.8224]
[1776443112323,40.34,78298.22,24.7,0.96765,3e-05,3.81176]
[1776443113676,40.34,78283.47,24.7,0.96713,3e-05,3.86113]
[1776443114105,40.35,78277.33,24.7,0.96691,3e-05,3.88228]
[1776443116558,40.35,78277.39,24.7,0.96691,3e-05,3.8829]
[1776443116672,40.35,78277.39,24.7,0.96691,3e-05,3.8829]
[1776443117139,40.35,78265.45,24.7,0.96648,4e-05,3.9234]
[1776443118145,40.36,78261.1,24.7,0.96631,4e-05,3.93951]
[1776443119159,40.36,78261.1,24.7,0.96631,4e-05,3.93951]
[1776443119257,40.36,78250.71,24.7,0.96593,4e-05,3.97509]
[1776443120567,40.36,78250.71,24.7,0.96593,4e-05,3.97509]
[1776443120616,40.36,78245.8,24.7,0.96575,4e-05,3.99231]
[1776443121166,40.36,78242.13,24.7,0.96561,4e-05,4.00536]
[1776443122173,40.36,78245.28,24.7,0.96572,4e-05,3.99533]
[1776443123180,40.37,78246.19,24.7,0.96575,4e-05,3.99289]
[1776443125194,40.37,78248.57,24.7,0.96582,4e-05,3.98613]
[1776443125966,40.37,78248.57,24.7,0.96582,4e-05,3.98613]
[1776443126131,40.37,78248.57,24.7,0.96582,4e-05,3.98613]
[1776443126607,40.37,78252.83,24.7,0.96596,4e-05,3.97242]
[1776443127545,40.37,78255.6,24.7,0.96606,4e-05,3.96378]
[1776443129223,40.38,78256.39,24.7,0.96607,4e-05,3.96247]
[1776443130005,40.38,78256.39,24.7,0.96607,4e-05,3.96247]
[1776443131237,40.38,78253.33,24.7,0.96598,4e-05,3.9705]
[1776443133251,40.39,78248.26,24.7,0.96578,4e-05,3.98886]
[1776443134291,40.39,78248.26,24.7,0.96578,4e-05,3.98886]
[1776443135019,40.39,78248.64,24.7,0.96579,4e-05,3.9882]
[1776443135395,40.39,78248.64,24.7,0.96579,4e-05,3.9882]
[1776443135463,40.39,78220.53,24.7,0.96477,4e-05,4.08436]
[1776443136272,40.39,78213.66,24.7,0.96451,4e-05,4.10841]
[1776443138168,40.39,78214.05,24.7,0.96452,4e-05,4.10748]
[1776443138356,40.39,78214.05,24.7,0.96452,4e-05,4.10748]
[1776443138396,40.39,78220.7,24.7,0.96476,4e-05,4.08506]
[1776443139293,40.4,78208.13,24.7,0.96429,4e-05,4.12877]
[1776443140300,40.4,78208.18,24.7,0.96429,4e-05,4.12897]
[1776443145335,40.4,78208.18,24.7,0.96427,4e-05,4.13088]
[1776443147349,40.4,78213.02,24.7,0.96444,4e-05,4.11496]
[1776443148356,40.41,78216.93,24.7,0.96458,4e-05,4.10191]
[1776443149363,40.41,78215.88,24.7,0.96454,4e-05,4.10595]
[1776443150370,40.41,78211.32,24.7,0.96436,4e-05,4.12207]
[1776443151377,40.41,78209.56,24.7,0.96429,4e-05,4.12854]
[1776443152384,40.41,78208.08,24.7,0.96424,4e-05,4.13403]
[1776443153391,40.41,78209.33,24.7,0.96428,4e-05,4.13008]
[1776443154409,40.41,78213.75,24.7,0.96444,4e-05,4.11522]
[1776443155417,40.41,78227.09,24.7,0.96492,4e-05,4.06986]
[1776443156424,40.42,78233.63,24.7,0.96515,4e-05,4.04803]
[1776443159446,40.42,78228.86,24.7,0.96496,4e-05,4.06581]
[1776443161461,40.42,78225.14,24.7,0.96482,4e-05,4.07947]
[1776443164481,40.43,78229.44,24.7,0.96496,4e-05,4.06614]
[1776443166495,40.43,78224.39,24.7,0.96477,4e-05,4.08436]
[1776443167501,40.43,78222.92,24.7,0.96471,4e-05,4.08984]
[1776443168509,40.43,78221.94,24.7,0.96467,4e-05,4.09364]
[1776443169516,40.43,78216.01,24.7,0.96445,4e-05,4.11444]
[1776443170523,40.44,78208.99,24.7,0.96418,4e-05,4.13904]
[1776443171530,40.44,78210.78,24.7,0.96425,4e-05,4.13322]
[1776443172733,40.44,78219.79,24.7,0.96457,4e-05,4.10256]
[1776443173544,40.44,78224.15,24.7,0.96473,4e-05,4.08802]
[1776443174551,40.44,78225.58,24.7,0.96478,4e-05,4.08356]
[1776443175558,40.44,78227.92,24.7,0.96486,4e-05,4.076]
[1776443177572,40.44,78225.67,24.7,0.96477,4e-05,4.0846]
[1776443178578,40.45,78223.32,24.7,0.96468,4e-05,4.09309]
[1776443179586,40.45,78220.11,24.7,0.96455,4e-05,4.10453]
[1776443180592,40.45,78218.21,24.7,0.96448,4e-05,4.11147]
[1776443181600,40.45,78213.78,24.7,0.96431,4e-05,4.12712]
[1776443182607,40.45,78223.68,24.7,0.96467,4e-05,4.09346]
[1776443183614,40.45,78237.18,24.7,0.96516,4e-05,4.04781]
[1776443184620,40.45,78240.55,24.7,0.96527,4e-05,4.03686]
[1776443186635,40.46,78243.53,24.7,0.96537,4e-05,4.0278]
[1776443187642,40.46,78245.36,24.7,0.96543,4e-05,4.02214]
[1776443188648,40.46,78250.11,24.7,0.9656,4e-05,4.00663]
[1776443191670,40.47,78251.94,24.7,0.96567,4e-05,3.99855]
[1776443192471,40.47,78251.94,24.7,0.96567,4e-05,3.99855]
[1776443192480,40.47,78251.94,24.7,0.96567,4e-05,3.99855]
[1776443192680,40.47,78255.43,24.7,0.96579,4e-05,3.98736]
[1776443193777,40.47,78245.78,24.7,0.96544,4e-05,4.0205]
[1776443194693,40.47,78246.46,24.7,0.96546,4e-05,4.01873]
[1776443195700,40.47,78242.91,24.7,0.96533,4e-05,4.03128]
[1776443196486,40.47,78242.91,24.7,0.96533,4e-05,4.03128]
[1776443196707,40.47,78240.42,24.7,0.96523,4e-05,4.04023]
[1776443197714,40.48,78244.3,24.7,0.96537,4e-05,4.02758]
[1776443198720,40.48,78245.66,24.7,0.96541,4e-05,4.02349]
[1776443202748,40.48,78244.65,24.7,0.96535,4e-05,4.02902]
[1776443203756,40.49,78246.33,24.7,0.96541,4e-05,4.02385]
[1776443204763,40.49,78245.46,24.7,0.96537,4e-05,4.02733]
[1776443205770,40.49,78243.77,24.7,0.9653,4e-05,4.03357]
[1776443210807,40.5,78244.57,24.7,0.9653,4e-05,4.03344]
[1776443211811,40.5,78246.28,24.7,0.96536,4e-05,4.02816]
[1776443213826,40.5,78242.52,24.7,0.96521,4e-05,4.04195]
[1776443214832,40.5,78240.96,24.7,0.96515,4e-05,4.04776]
[1776443215841,40.5,78240.02,24.7,0.96511,4e-05,4.05144]
[1776443218861,40.51,78230.95,24.7,0.96477,4e-05,4.08382]
[1776443219868,40.51,78234.25,24.7,0.96488,4e-05,4.07299]
[1776443221027,40.51,78243.61,24.7,0.96522,4e-05,4.04162]
[1776443221882,40.51,78244.0,24.7,0.96523,4e-05,4.04081]
[1776443223896,40.52,78242.29,24.7,0.96515,4e-05,4.04764]
[1776443224902,40.52,78240.06,24.7,0.96507,4e-05,4.05572]
[1776443225910,40.52,78238.33,24.7,0.965,4e-05,4.06209]
[1776443226917,40.52,78235.58,24.7,0.9649,4e-05,4.07194]
[1776443227924,40.52,78234.11,24.7,0.96484,4e-05,4.07742]
[1776443228931,40.52,78230.52,24.7,0.9647,4e-05,4.09013]
[1776443229938,40.53,78229.23,24.7,0.96465,4e-05,4.09498]
[1776443230944,40.53,78226.51,24.7,0.96455,4e-05,4.10472]
[1776443231952,40.53,78224.08,24.7,0.96445,4e-05,4.11347]
[1776443232959,40.53,78221.92,24.7,0.96437,4e-05,4.12129]
[1776443236989,40.54,78225.62,24.7,0.96446,4e-05,4.11273]
[1776443237995,40.54,78223.81,24.7,0.96439,4e-05,4.11935]
[1776443240013,40.55,78222.63,24.7,0.96434,4e-05,4.12419]
[1776443241773,40.55,78222.63,24.7,0.96434,4e-05,4.12419]
[1776443241798,40.55,78223.84,24.7,0.96437,4e-05,4.12081]
[1776443242681,40.55,78217.59,24.7,0.96413,4e-05,4.14337]
[1776443243030,40.55,78204.41,24.7,0.96364,4e-05,4.18899]
[1776443245044,40.56,78203.17,24.7,0.96358,4e-05,4.19525]
[1776443246052,40.56,78212.22,24.7,0.9639,4e-05,4.16479]
[1776443247059,40.56,78218.41,24.7,0.96413,4e-05,4.14368]
[1776443248066,40.56,78214.52,24.7,0.96398,4e-05,4.15742]
[1776443253101,40.57,78215.35,24.7,0.96403,4e-05,4.15251]
[1776443255115,40.57,78213.23,24.7,0.96394,4e-05,4.16048]
[1776443257129,40.57,78212.03,24.7,0.96389,4e-05,4.16524]
[1776443258136,40.57,78206.93,24.7,0.9637,4e-05,4.1832]
[1776443259143,40.57,78205.12,24.7,0.96362,4e-05,4.19044]
[1776443260150,40.58,78204.02,24.7,0.96357,4e-05,4.19517]
[1776443262165,40.58,78202.29,24.7,0.96348,4e-05,4.20299]
[1776443264673,40.59,78197.43,24.7,0.96327,4e-05,4.22261]
[1776443265515,40.59,78197.43,24.7,0.96327,4e-05,4.22261]
[1776443265631,40.59,78204.67,24.7,0.96354,4e-05,4.19739]
[1776443266559,40.59,78203.07,24.7,0.96347,4e-05,4.20382]
[1776443267204,40.59,78193.16,24.7,0.9631,4e-05,4.23863]
[1776443268354,40.59,78192.36,24.7,0.96307,4e-05,4.24162]
[1776443269059,40.59,78192.36,24.7,0.96307,4e-05,4.24162]
[1776443269218,40.59,78193.71,24.7,0.96312,4e-05,4.23707]
[1776443271048,40.6,78192.82,24.7,0.96308,4e-05,4.24037]
[1776443271190,40.6,78192.82,24.7,0.96308,4e-05,4.24037]
[1776443271232,40.6,78192.55,24.7,0.96307,4e-05,4.2415]
[1776443272239,40.6,78183.03,24.7,0.9627,4e-05,4.27511]
[1776443273844,40.6,78184.91,24.7,0.96277,4e-05,4.26878]
[1776443274256,40.6,78185.93,24.7,0.96281,4e-05,4.26519]
[1776443277277,40.6,78184.06,24.7,0.96274,4e-05,4.27222]
[1776443279291,40.6,78181.18,24.7,0.96262,4e-05,4.28265]
[1776443280298,40.6,78178.32,24.7,0.96251,4e-05,4.29286]
[1776443281306,40.6,78171.58,24.7,0.96225,4e-05,4.3168]
[1776443282312,40.6,78174.44,24.7,0.96236,4e-05,4.30674]
[1776443283319,40.6,78178.37,24.7,0.96251,4e-05,4.29292]
[1776443284325,40.6,78179.49,24.7,0.96255,4e-05,4.28905]
[1776443287347,40.6,78184.57,24.7,0.96274,4e-05,4.27149]
[1776443288354,40.6,78185.72,24.7,0.96279,4e-05,4.26756]
[1776443289361,40.6,78189.7,24.7,0.96294,4e-05,4.25372]
[1776443290789,40.6,78198.91,24.7,0.96328,4e-05,4.22182]
[1776443291375,40.6,78206.94,24.7,0.96358,4e-05,4.19386]
[1776443292382,40.6,78213.97,24.7,0.96384,4e-05,4.16972]
[1776443294413,40.61,78213.77,24.7,0.96383,4e-05,4.171]
[1776443295420,40.61,78211.5,24.7,0.96374,4e-05,4.17916]
[1776443296427,40.61,78209.57,24.7,0.96367,4e-05,4.18616]
[1776443297867,40.61,78203.48,24.7,0.96343,4e-05,4.20788]
[1776443300459,40.61,78196.11,24.7,0.96315,4e-05,4.23406]
[1776443301466,40.61,78202.68,24.7,0.96339,4e-05,4.21138]
[1776443302473,40.61,78203.87,24.7,0.96344,4e-05,4.20743]
[1776443303480,40.61,78200.95,24.7,0.96332,4e-05,4.21784]
[1776443304487,40.61,78199.31,24.7,0.96326,4e-05,4.2238]
[1776443306501,40.62,78198.31,24.7,0.96322,4e-05,4.22773]
[1776443307508,40.62,78196.6,24.7,0.96315,4e-05,4.23412]
[1776443308515,40.62,78195.37,24.7,0.9631,4e-05,4.23842]
[1776443311536,40.63,78193.19,24.7,0.96302,4e-05,4.24507]
[1776443312543,40.63,78194.88,24.7,0.96308,4e-05,4.23999]
[1776443313550,40.63,78191.63,24.7,0.96294,4e-05,4.25221]
[1776443314557,40.63,78190.3,24.7,0.96288,4e-05,4.2577]
[1776443315564,40.64,78187.25,24.7,0.96276,4e-05,4.26922]
[1776443316571,40.64,78186.19,24.7,0.96271,4e-05,4.27373]
[1776443317578,40.64,78179.88,24.7,0.96247,4e-05,4.29609]
[1776443318584,40.64,78181.4,24.7,0.96253,4e-05,4.29081]
[1776443319592,40.64,78184.7,24.7,0.96264,4e-05,4.27994]
[1776443321606,40.65,78180.22,24.7,0.96246,4e-05,4.29728]
[1776443323620,40.65,78178.75,24.7,0.96238,4e-05,4.30396]
[1776443328655,40.66,78177.53,24.7,0.9623,4e-05,4.31193]
[1776443329662,40.66,78185.11,24.7,0.96258,4e-05,4.28591]
[1776443330670,40.66,78187.13,24.7,0.96266,4e-05,4.27891]
[1776443335265,40.66,78186.76,24.7,0.96264,4e-05,4.28066]
[1776443335705,40.66,78197.01,24.7,0.96303,4e-05,4.24482]
[1776443336712,40.67,78196.74,24.7,0.96301,4e-05,4.24593]
[1776443337719,40.67,78200.32,24.7,0.96315,4e-05,4.23358]
[1776443339309,40.67,78200.09,24.7,0.96314,4e-05,4.23456]
[1776443339733,40.67,78199.22,24.7,0.9631,4e-05,4.23777]
[1776443341747,40.67,78187.33,24.7,0.96265,4e-05,4.27977]
[1776443342754,40.67,78186.73,24.7,0.96262,4e-05,4.28197]
[1776443344768,40.67,78181.4,24.7,0.96241,4e-05,4.30158]
[1776443345775,40.67,78179.49,24.7,0.96234,4e-05,4.30837]
[1776443346782,40.67,78189.04,24.7,0.9627,4e-05,4.27476]
[1776443347789,40.67,78193.27,24.7,0.96286,4e-05,4.26002]
[1776443348796,40.67,78191.22,24.7,0.96278,4e-05,4.26732]
[1776443349803,40.67,78190.01,24.7,0.96274,4e-05,4.27168]
[1776443351817,40.67,78188.06,24.7,0.96266,4e-05,4.27872]
[1776443352823,40.67,78189.3,24.7,0.96271,4e-05,4.27444]
[1776443353831,40.67,78192.75,24.7,0.96284,4e-05,4.26242]
[1776443354838,40.67,78196.02,24.7,0.96296,4e-05,4.25107]
[1776443355845,40.67,78197.6,24.7,0.96302,4e-05,4.24567]
[1776443356852,40.67,78198.87,24.7,0.96306,4e-05,4.24136]
[1776443357859,40.67,78201.67,24.7,0.96317,4e-05,4.23172]
[1776443358866,40.68,78202.7,24.7,0.96321,4e-05,4.22828]
[1776443359873,40.68,78205.09,24.7,0.96329,4e-05,4.22011]
[1776443364907,40.68,78205.84,24.7,0.96331,4e-05,4.21839]
[1776443365914,40.68,78215.18,24.7,0.96366,4e-05,4.18614]
[1776443366922,40.68,78218.37,24.7,0.96378,4e-05,4.17535]
[1776443368936,40.68,78215.28,24.7,0.96366,4e-05,4.18655]
[1776443369943,40.68,78216.57,24.7,0.9637,4e-05,4.18233]
[1776443371956,40.68,78215.81,24.7,0.9637,4e-05,4.18178]
[1776443375985,40.69,78214.46,24.7,0.96364,4e-05,4.18747]
[1776443377998,40.69,78217.44,24.7,0.96374,4e-05,4.17767]
[1776443379006,40.69,78219.06,24.7,0.9638,4e-05,4.17234]
[1776443381601,40.69,78219.02,24.7,0.96379,4e-05,4.17276]
[1776443381626,40.69,78220.16,24.7,0.96383,4e-05,4.1694]
[1776443382026,40.69,78224.18,24.7,0.96398,4e-05,4.15554]
[1776443383034,40.69,78222.5,24.7,0.96391,4e-05,4.16164]
[1776443384041,40.69,78224.8,24.7,0.964,4e-05,4.15401]
[1776443385048,40.69,78222.74,24.7,0.96392,4e-05,4.16143]
[1776443386055,40.7,78220.72,24.7,0.96384,4e-05,4.1687]
[1776443387062,40.7,78222.97,24.7,0.96392,4e-05,4.16123]
[1776443391090,40.7,78222.09,24.7,0.96387,4e-05,4.1655]
[1776443395118,40.71,78219.72,24.7,0.96377,4e-05,4.17557]
[1776443396125,40.71,78217.99,24.7,0.96369,4e-05,4.18251]
[1776443397132,40.71,78216.47,24.7,0.96362,4e-05,4.18872]
[1776443399766,40.71,78216.49,24.7,0.96361,4e-05,4.18958]
[1776443399867,40.72,78214.7,24.7,0.96353,4e-05,4.19763]
[1776443400154,40.72,78211.91,24.7,0.96342,4e-05,4.2073]
[1776443402221,40.73,78204.07,24.7,0.96311,4e-05,4.23638]
[1776443403175,40.73,78197.62,24.7,0.96286,4e-05,4.25976]
[1776443404182,40.75,78186.95,24.7,0.96236,4e-05,4.30532]
[1776443405853,40.76,78187.54,24.7,0.96238,4e-05,4.30398]
[1776443406197,40.76,78204.04,24.7,0.963,4e-05,4.24685]
[1776443407206,40.76,78207.39,24.7,0.96312,4e-05,4.23599]
[1776443408213,40.76,78194.23,24.7,0.96261,4e-05,4.28287]
[1776443409220,40.76,78190.39,24.7,0.96245,4e-05,4.29713]
[1776443411234,40.77,78189.46,24.7,0.9624,4e-05,4.30188]
[1776443412241,40.77,78187.62,24.7,0.96232,4e-05,4.30909]
[1776443413248,40.77,78188.8,24.7,0.96236,4e-05,4.30564]
[1776443414255,40.78,78190.23,24.7,0.96241,4e-05,4.30132]
[1776443415262,40.78,78193.14,24.7,0.96251,4e-05,4.29181]
[1776443416269,40.78,78194.49,24.7,0.96256,4e-05,4.28781]
[1776443421304,40.79,78195.19,24.7,0.96254,4e-05,4.28903]
[1776443422311,40.79,78196.72,24.7,0.96259,4e-05,4.28439]
[1776443423318,40.8,78194.26,24.7,0.96249,4e-05,4.29376]
[1776443425332,40.8,78191.47,24.7,0.96238,4e-05,4.30369]
[1776443429360,40.8,78194.59,24.7,0.9625,4e-05,4.29287]
[1776443432551,40.8,78198.82,24.7,0.96269,4e-05,4.27448]
[1776443433388,40.8,78203.62,24.7,0.96287,4e-05,4.25777]
[1776443434395,40.8,78209.27,24.7,0.96308,4e-05,4.23818]
[1776443435402,40.8,78208.19,24.7,0.96304,4e-05,4.24209]
[1776443436409,40.8,78209.46,24.7,0.96309,4e-05,4.23781]
[1776443440438,40.8,78200.48,24.7,0.96274,4e-05,4.26976]
[1776443441709,40.8,78199.6,24.7,0.96271,4e-05,4.27303]
[1776443442452,40.8,78197.64,24.7,0.96263,4e-05,4.2799]
[1776443443459,40.8,78198.85,24.7,0.96268,4e-05,4.27573]
[1776443444582,40.8,78202.37,24.7,0.96281,4e-05,4.2635]
[1776443445473,40.8,78204.8,24.7,0.9629,4e-05,4.25511]
[1776443447487,40.8,78207.66,24.7,0.96301,4e-05,4.24536]
[1776443450508,40.8,78201.8,24.7,0.96278,4e-05,4.26621]
[1776443452522,40.8,78200.49,24.7,0.96273,4e-05,4.27101]
[1776443453529,40.8,78199.57,24.7,0.96269,4e-05,4.27433]
[1776443456552,40.81,78202.73,24.7,0.96281,4e-05,4.26352]
[1776443457557,40.81,78213.73,24.7,0.96322,4e-05,4.22526]
[1776443458564,40.81,78215.61,24.7,0.96329,4e-05,4.21883]
[1776443459571,40.81,78209.9,24.7,0.96308,4e-05,4.23885]
[1776443461585,40.81,78211.51,24.7,0.96314,4e-05,4.23357]
[1776443462591,40.81,78208.75,24.7,0.96303,4e-05,4.24332]
[1776443463598,40.81,78207.8,24.7,0.96299,4e-05,4.24678]
[1776443468634,40.81,78208.81,24.7,0.96302,4e-05,4.24393]
[1776443469914,40.81,78208.81,24.7,0.96302,4e-05,4.24393]
[1776443470017,40.81,78213.63,24.7,0.9632,4e-05,4.22743]
[1776443470116,40.81,78213.63,24.7,0.9632,4e-05,4.22743]
[1776443470168,40.81,78213.63,24.7,0.9632,4e-05,4.22743]
[1776443470610,40.81,78213.63,24.7,0.9632,4e-05,4.22743]
[1776443470650,40.81,78232.17,24.7,0.96389,4e-05,4.16334]
[1776443471658,40.81,78236.44,24.7,0.96405,4e-05,4.14884]
[1776443472665,40.81,78239.66,24.7,0.96416,4e-05,4.13809]
[1776443476693,40.82,78242.52,24.7,0.96425,4e-05,4.12989]
[1776443477700,40.82,78241.42,24.7,0.96421,4e-05,4.13365]
[1776443478707,40.82,78234.8,24.7,0.96396,4e-05,4.15668]
[1776443479714,40.82,78225.92,24.7,0.96363,4e-05,4.18758]
[1776443481728,40.82,78226.32,24.7,0.96364,4e-05,4.18673]
[1776443482739,40.82,78234.64,24.7,0.96395,4e-05,4.15832]
[1776443483746,40.82,78227.05,24.7,0.96366,4e-05,4.18498]
[1776443485760,40.83,78228.28,24.7,0.9637,4e-05,4.18123]
[1776443486767,40.83,78229.99,24.7,0.96376,4e-05,4.17559]
[1776443488780,40.83,78235.34,24.7,0.96395,4e-05,4.15771]
[1776443489787,40.83,78236.67,24.7,0.964,4e-05,4.15343]
[1776443491801,40.83,78235.54,24.7,0.96398,4e-05,4.15422]
[1776443495830,40.83,78237.12,24.7,0.96403,4e-05,4.14996]
[1776443496837,40.83,78241.72,24.7,0.96419,4e-05,4.1345]
[1776443497518,40.83,78241.72,24.7,0.96419,4e-05,4.1345]
[1776443497844,40.84,78245.82,24.7,0.96434,4e-05,4.12082]
[1776443498668,40.84,78245.82,24.7,0.96434,4e-05,4.12082]
[1776443498850,40.84,78248.25,24.7,0.96443,4e-05,4.11287]
[1776443499858,40.84,78253.17,24.7,0.9646,4e-05,4.09649]
[1776443502696,40.84,78253.7,24.7,0.96461,4e-05,4.09546]
[1776443502879,40.84,78257.25,24.7,0.96474,4e-05,4.0838]
[1776443503422,40.84,78257.25,24.7,0.96474,4e-05,4.0838]
[1776443504120,40.84,78271.4,24.7,0.96524,4e-05,4.03643]
[1776443504893,40.84,78281.19,24.7,0.96559,4e-05,4.00408]
[1776443505260,40.84,78281.19,24.7,0.96559,4e-05,4.00408]
[1776443505262,40.84,78281.19,24.7,0.96559,4e-05,4.00408]
[1776443505902,40.84,78303.01,24.7,0.96635,3e-05,3.93159]
[1776443506507,40.84,78303.01,24.7,0.96635,3e-05,3.93159]
[1776443506786,40.84,78303.01,24.7,0.96635,3e-05,3.93159]
[1776443506930,40.85,78314.11,24.7,0.96674,3e-05,3.89537]
[1776443507923,40.85,78307.09,24.7,0.96649,3e-05,3.91909]
[1776443508930,40.85,78308.52,24.7,0.96653,3e-05,3.9151]
[1776443509256,40.85,78308.52,24.7,0.96653,3e-05,3.9151]
[1776443511528,40.85,78308.51,24.7,0.96651,3e-05,3.91649]
[1776443511951,40.86,78298.18,24.7,0.96615,4e-05,3.95102]
[1776443512970,40.86,78294.58,24.7,0.96602,4e-05,3.9634]
[1776443513972,40.86,78299.15,24.7,0.96617,3e-05,3.94863]
[1776443514255,40.86,78299.15,24.7,0.96617,3e-05,3.94863]
[1776443514649,40.86,78299.15,24.7,0.96617,3e-05,3.94863]
[1776443514979,40.86,78317.38,24.7,0.9668,3e-05,3.88898]
[1776443515999,40.86,78321.59,24.7,0.96694,3e-05,3.87559]
[1776443517000,40.86,78321.21,24.7,0.96693,3e-05,3.87732]
[1776443518008,40.86,78322.16,24.7,0.96695,3e-05,3.87472]
[1776443518284,40.86,78322.16,24.7,0.96695,3e-05,3.87472]
[1776443521543,40.91,78321.77,24.7,0.96679,3e-05,3.89077]
[1776443522036,40.91,78310.77,24.7,0.9664,3e-05,3.92735]
[1776443523043,40.91,78295.17,24.7,0.96585,4e-05,3.97946]
[1776443524049,40.91,78294.36,24.7,0.96582,4e-05,3.9826]
[1776443524566,40.91,78294.36,24.7,0.96582,4e-05,3.9826]
[1776443525057,40.92,78280.43,24.7,0.96532,4e-05,4.02946]
[1776443525318,40.92,78280.43,24.7,0.96532,4e-05,4.02946]
[1776443526064,40.92,78274.11,24.7,0.96508,4e-05,4.05169]
[1776443527071,40.92,78273.01,24.7,0.96503,4e-05,4.05653]
[1776443528078,40.93,78282.8,24.7,0.96537,4e-05,4.02475]
[1776443529085,40.93,78280.77,24.7,0.9653,4e-05,4.03176]
[1776443530092,40.93,78279.21,24.7,0.96523,4e-05,4.0379]
[1776443531098,40.93,78268.72,24.7,0.96484,4e-05,4.07435]
[1776443531515,40.93,78268.72,24.7,0.96484,4e-05,4.07435]
[1776443532106,40.94,78261.16,24.7,0.96456,4e-05,4.10107]
[1776443532474,40.94,78261.16,24.7,0.96456,4e-05,4.10107]
[1776443533113,40.94,78257.81,24.7,0.96442,4e-05,4.11352]
[1776443534120,40.94,78254.4,24.7,0.96429,4e-05,4.1265]
[1776443535127,40.94,78263.53,24.7,0.96462,4e-05,4.09549]
[1776443536134,40.95,78269.14,24.7,0.96481,4e-05,4.07787]
[1776443537141,40.95,78256.56,24.7,0.96434,4e-05,4.12158]
[1776443538148,40.95,78251.99,24.7,0.96417,4e-05,4.13749]
[1776443538868,40.95,78251.99,24.7,0.96417,4e-05,4.13749]
[1776443539155,40.95,78258.96,24.7,0.96442,4e-05,4.11375]
[1776443540162,40.95,78257.75,24.7,0.96437,4e-05,4.11852]
[1776443541169,40.96,78255.83,24.7,0.9643,4e-05,4.12539]
[1776443542841,40.96,78255.78,24.7,0.96429,4e-05,4.12589]
[1776443543183,40.96,78253.64,24.7,0.96421,4e-05,4.13351]
[1776443544190,40.96,78250.35,24.7,0.96408,4e-05,4.14571]
[1776443545197,40.96,78247.77,24.7,0.96398,4e-05,4.15548]
[1776443547211,40.97,78245.25,24.7,0.96388,4e-05,4.16465]
[1776443549225,40.97,78253.7,24.7,0.96418,4e-05,4.13628]
[1776443550232,40.97,78255.27,24.7,0.96424,4e-05,4.13123]
[1776443551239,40.97,78253.68,24.7,0.9642,4e-05,4.1333]
[1776443552246,40.97,78251.48,24.7,0.96412,4e-05,4.14111]
[1776443553492,40.97,78248.22,24.7,0.964,4e-05,4.15254]
[1776443554985,40.97,78248.22,24.7,0.964,4e-05,4.15254]
[1776443555035,40.97,78245.58,24.7,0.9639,4e-05,4.16186]
[1776443555267,40.97,78244.26,24.7,0.96385,4e-05,4.16665]
[1776443556274,40.97,78242.45,24.7,0.96378,4e-05,4.17311]
[1776443559473,40.97,78241.72,24.7,0.96374,4e-05,4.17609]
[1776443560168,40.98,78231.26,24.7,0.96335,4e-05,4.21234]
[1776443560559,40.98,78231.26,24.7,0.96335,4e-05,4.21234]
[1776443560660,40.98,78216.88,24.7,0.9628,4e-05,4.26303]
[1776443561467,40.98,78216.88,24.7,0.9628,4e-05,4.26303]
[1776443561513,40.98,78209.47,24.7,0.96252,4e-05,4.28963]
[1776443563604,40.98,78208.97,24.7,0.9625,4e-05,4.29142]
[1776443564074,40.98,78208.97,24.7,0.9625,4e-05,4.29142]
[1776443566344,40.98,78206.91,24.7,0.96242,4e-05,4.29878]
[1776443567350,40.98,78204.9,24.7,0.96234,4e-05,4.30585]
[1776443568358,40.98,78203.66,24.7,0.96229,4e-05,4.31022]
[1776443571379,40.98,78197.18,24.7,0.96204,4e-05,4.33304]
[1776443572308,40.98,78197.18,24.7,0.96204,4e-05,4.33304]
[1776443572386,40.98,78190.97,24.7,0.9618,4e-05,4.35559]
[1776443573393,40.98,78189.04,24.7,0.96172,4e-05,4.36236]
[1776443574748,40.98,78191.31,24.7,0.96181,4e-05,4.35427]
[1776443575407,40.98,78192.28,24.7,0.96185,4e-05,4.3508]
[1776443576884,40.98,78190.36,24.7,0.96178,4e-05,4.35753]
[1776443578429,40.98,78193.64,24.7,0.9619,4e-05,4.34584]
[1776443581449,40.98,78196.31,24.7,0.96201,4e-05,4.33633]
[1776443584484,40.98,78194.02,24.7,0.96192,4e-05,4.34436]
[1776443585491,40.98,78191.85,24.7,0.96183,4e-05,4.35266]
[1776443586500,40.99,78187.91,24.7,0.96167,4e-05,4.36721]
[1776443587507,40.99,78171.51,24.7,0.96103,4e-05,4.42612]
[1776443589184,40.99,78164.57,24.7,0.96074,4e-05,4.45193]
[1776443594556,41.0,78160.66,24.7,0.96056,4e-05,4.46825]
[1776443595564,41.0,78159.44,24.7,0.96051,4e-05,4.47307]
[1776443596571,41.0,78158.36,24.7,0.96046,4e-05,4.47738]
[1776443597928,41.0,78158.36,24.7,0.96046,4e-05,4.47738]
[1776443598128,41.0,78158.36,24.7,0.96046,4e-05,4.47738]
[1776443598151,41.0,78159.65,24.7,0.96051,4e-05,4.47316]
[1776443598585,41.0,78155.18,24.7,0.96033,4e-05,4.48969]
[1776443599592,41.0,78151.26,24.7,0.96017,4e-05,4.50425]
[1776443601710,41.0,78151.57,24.7,0.96018,4e-05,4.50284]
[1776443602050,41.0,78149.83,24.7,0.96011,4e-05,4.50885]
[1776443602941,41.0,78149.83,24.7,0.96011,4e-05,4.50885]
[1776443602950,41.0,78148.52,24.7,0.96006,4e-05,4.51396]
[1776443603619,41.0,78139.88,24.7,0.95971,4e-05,4.54566]
[1776443604713,41.0,78139.88,24.7,0.95971,4e-05,4.54566]
[1776443604757,41.0,78139.88,24.7,0.95971,4e-05,4.54566]
[1776443604802,41.01,78138.92,24.7,0.95966,4e-05,4.54946]
[1776443605637,41.01,78110.54,24.7,0.95851,4e-05,4.6535]
[1776443606998,41.01,78113.17,24.7,0.95861,4e-05,4.64423]
[1776443607651,41.01,78111.91,24.7,0.95856,4e-05,4.64903]
[1776443608700,41.01,78111.91,24.7,0.95856,4e-05,4.64903]
[1776443611679,41.01,78106.84,24.7,0.95837,4e-05,4.66452]
[1776443612686,41.01,78104.99,24.7,0.95829,4e-05,4.67151]
[1776443614195,41.01,78112.84,24.7,0.95862,4e-05,4.64264]
[1776443614700,41.01,78120.93,24.7,0.95895,4e-05,4.61239]
[1776443615707,41.01,78120.9,24.7,0.95896,4e-05,4.61208]
[1776443616714,41.01,78119.33,24.7,0.9589,4e-05,4.61743]
[1776443618727,41.01,78120.4,24.7,0.95894,4e-05,4.61334]
[1776443619735,41.0,78117.78,24.7,0.95884,4e-05,4.62256]
[1776443621749,41.0,78116.7,24.7,0.9588,4e-05,4.62571]
[1776443622756,41.0,78114.67,24.7,0.95873,4e-05,4.63278]
[1776443624769,41.0,78107.03,24.7,0.9584,4e-05,4.66148]
[1776443625777,41.0,78105.19,24.7,0.95833,4e-05,4.66848]
[1776443626784,41.0,78103.26,24.7,0.95824,4e-05,4.67582]
[1776443627791,41.0,78101.91,24.7,0.95819,4e-05,4.68101]
[1776443629805,41.0,78103.19,24.7,0.95824,4e-05,4.67594]
[1776443631819,41.0,78108.91,24.7,0.95849,4e-05,4.65382]
[1776443633833,41.0,78111.37,24.7,0.9586,4e-05,4.64387]
[1776443636856,40.99,78112.57,24.7,0.95866,4e-05,4.6382]
[1776443638870,40.99,78104.13,24.7,0.95832,4e-05,4.66857]
[1776443639877,40.99,78103.19,24.7,0.95828,4e-05,4.67226]
[1776443642158,40.99,78105.54,24.7,0.95838,4e-05,4.66396]
[1776443642898,40.99,78104.38,24.7,0.95833,4e-05,4.66847]
[1776443648271,41.0,78104.35,24.7,0.95832,4e-05,4.66943]
[1776443648940,41.0,78101.69,24.7,0.9582,4e-05,4.67972]
[1776443650957,41.0,78103.27,24.7,0.95826,4e-05,4.67424]
[1776443651988,41.0,78103.27,24.7,0.95826,4e-05,4.67424]
[1776443652539,41.0,78102.54,24.7,0.95823,4e-05,4.67715]
[1776443652971,41.0,78087.01,24.7,0.95758,4e-05,4.73516]
[1776443653978,41.0,78080.17,24.7,0.95729,4e-05,4.76086]
[1776443654985,41.0,78084.65,24.7,0.95748,4e-05,4.74412]
[1776443655992,41.0,78088.48,24.7,0.95764,4e-05,4.72988]
[1776443656999,41.0,78090.32,24.7,0.95771,4e-05,4.72311]
[1776443658006,41.0,78092.01,24.7,0.95778,4e-05,4.71691]
[1776443659013,41.0,78098.74,24.7,0.95806,4e-05,4.69198]
[1776443660020,41.0,78090.4,24.7,0.95771,4e-05,4.72318]
[1776443661027,41.0,78086.77,24.7,0.95756,4e-05,4.73684]
[1776443662034,41.0,78082.4,24.7,0.95737,4e-05,4.75328]
[1776443665055,41.0,78085.55,24.7,0.95751,4e-05,4.74162]
[1776443666062,41.0,78087.47,24.7,0.95759,4e-05,4.73452]
[1776443667139,41.0,78087.47,24.7,0.95759,4e-05,4.73452]
[1776443667251,41.0,78091.97,24.7,0.95777,4e-05,4.7178]
[1776443668280,41.0,78091.97,24.7,0.95777,4e-05,4.7178]
[1776443668320,41.0,78091.97,24.7,0.95777,4e-05,4.7178]
[1776443668324,41.0,78104.27,24.7,0.95829,4e-05,4.67208]
[1776443669096,41.0,78125.14,24.7,0.95914,4e-05,4.5952]
[1776443670106,41.0,78124.2,24.7,0.9591,4e-05,4.59906]
[1776443671167,41.0,78124.2,24.7,0.9591,4e-05,4.59906]
[1776443672287,41.01,78127.6,24.7,0.95927,4e-05,4.58334]
[1776443673300,41.01,78127.6,24.7,0.95927,4e-05,4.58334]
[1776443673337,41.01,78136.35,24.7,0.95962,4e-05,4.55173]
[1776443674134,41.01,78141.49,24.7,0.95982,4e-05,4.53341]
[1776443675140,41.01,78145.31,24.7,0.95997,4e-05,4.51995]
[1776443675885,41.01,78145.31,24.7,0.95997,4e-05,4.51995]
[1776443675925,41.01,78145.31,24.7,0.95997,4e-05,4.51995]
[1776443676234,41.01,78145.31,24.7,0.95997,4e-05,4.51995]
[1776443676252,41.01,78152.08,24.7,0.96024,4e-05,4.49588]
[1776443677155,41.01,78164.14,24.7,0.96071,4e-05,4.45294]
[1776443678162,41.01,78170.52,24.7,0.96096,4e-05,4.43062]
[1776443679169,41.01,78171.44,24.7,0.96099,4e-05,4.42723]
[1776443680072,41.01,78171.44,24.7,0.96099,4e-05,4.42723]
[1776443681183,41.01,78172.64,24.7,0.96104,4e-05,4.42272]
[1776443681458,41.01,78172.64,24.7,0.96104,4e-05,4.42272]
[1776443682190,41.01,78174.15,24.7,0.9611,4e-05,4.41723]
[1776443683197,41.01,78172.43,24.7,0.96104,4e-05,4.42327]
[1776443684204,41.01,78170.44,24.7,0.96096,4e-05,4.43027]
[1776443685211,41.01,78158.71,24.7,0.9605,4e-05,4.47219]
[1776443686218,41.01,78151.02,24.7,0.96019,4e-05,4.50037]
[1776443687225,41.01,78149.8,24.7,0.96013,4e-05,4.5052]
[1776443688232,41.01,78147.26,24.7,0.96003,4e-05,4.51479]
[1776443690246,41.02,78142.55,24.7,0.95983,4e-05,4.53264]
[1776443691253,41.02,78146.11,24.7,0.95997,4e-05,4.52009]
[1776443692260,41.02,78149.73,24.7,0.96011,4e-05,4.50738]
[1776443693268,41.02,78152.23,24.7,0.9602,4e-05,4.49875]
[1776443695281,41.02,78157.47,24.7,0.9604,4e-05,4.48069]
[1776443696289,41.02,78158.67,24.7,0.96045,4e-05,4.47681]
[1776443698303,41.03,78159.91,24.7,0.96049,4e-05,4.47324]
[1776443700317,41.03,78157.84,24.7,0.9604,4e-05,4.48157]
[1776443701324,41.03,78156.51,24.7,0.96034,4e-05,4.4868]
[1776443703337,41.03,78151.92,24.7,0.96015,4e-05,4.5042]
[1776443704345,41.03,78146.25,24.7,0.95991,4e-05,4.5251]
[1776443705354,41.04,78140.46,24.7,0.95968,4e-05,4.54648]
[1776443707366,41.04,78136.37,24.7,0.9595,4e-05,4.56201]
[1776443708373,41.04,78132.07,24.7,0.95933,4e-05,4.57799]
[1776443708735,41.04,78132.07,24.7,0.95933,4e-05,4.57799]
[1776443709380,41.04,78120.65,24.7,0.95886,4e-05,4.62008]
[1776443710387,41.04,78118.9,24.7,0.95878,4e-05,4.62672]
[1776443711398,41.04,78121.15,24.7,0.95887,4e-05,4.61865]
[1776443711875,41.04,78121.15,24.7,0.95887,4e-05,4.61865]
[1776443712401,41.04,78153.25,24.7,0.96017,4e-05,4.50197]
[1776443713408,41.04,78161.23,24.7,0.96049,4e-05,4.47298]
[1776443717437,41.04,78144.8,24.7,0.95984,4e-05,4.53139]
[1776443720790,41.04,78132.93,24.7,0.95936,4e-05,4.5746]
[1776443722472,41.04,78128.34,24.7,0.95918,4e-05,4.59166]
[1776443724485,41.04,78127.32,24.7,0.95913,4e-05,4.59589]
[1776443725492,41.04,78126.3,24.7,0.95908,4e-05,4.59987]
[1776443727276,41.04,78127.36,24.7,0.95912,4e-05,4.59647]
[1776443728815,41.04,78128.44,24.7,0.95916,4e-05,4.593]
[1776443730529,41.04,78129.49,24.7,0.9592,4e-05,4.5894]
[1776443732542,41.05,78130.98,24.7,0.95929,4e-05,4.58058]
[1776443734557,41.05,78129.67,24.7,0.95923,4e-05,4.58587]
[1776443735564,41.05,78127.79,24.7,0.95915,4e-05,4.59298]
[1776443736571,41.05,78122.31,24.7,0.95892,4e-05,4.61329]
[1776443741606,41.05,78122.81,24.7,0.95893,4e-05,4.61242]
[1776443742612,41.05,78127.64,24.7,0.95913,4e-05,4.59491]
[1776443743620,41.05,78142.67,24.7,0.95974,4e-05,4.54032]
[1776443744631,41.05,78145.02,24.7,0.95983,4e-05,4.53135]
[1776443745637,41.05,78134.83,24.7,0.95943,4e-05,4.56804]
[1776443746645,41.05,78133.0,24.7,0.95936,4e-05,4.57437]
[1776443747652,41.05,78132.34,24.7,0.95933,4e-05,4.57637]
[1776443749666,41.05,78126.86,24.7,0.95912,4e-05,4.59556]
[1776443751680,41.05,78124.76,24.7,0.95903,4e-05,4.6037]
[1776443752687,41.05,78134.5,24.7,0.95942,4e-05,4.56831]
[1776443753694,41.05,78136.27,24.7,0.9595,4e-05,4.56139]
[1776443754701,41.05,78136.36,24.7,0.95951,4e-05,4.56065]
[1776443755708,41.04,78135.02,24.7,0.95946,4e-05,4.56513]
[1776443760743,41.05,78131.94,24.7,0.95933,4e-05,4.57699]
[1776443765778,41.05,78131.53,24.7,0.9593,4e-05,4.57989]
[1776443766785,41.05,78133.0,24.7,0.95935,4e-05,4.57475]
[1776443767792,41.05,78140.14,24.7,0.95964,4e-05,4.54875]
[1776443768800,41.05,78142.72,24.7,0.95974,4e-05,4.53988]
[1776443770813,41.05,78145.75,24.7,0.95986,4e-05,4.52917]
[1776443771820,41.05,78160.69,24.7,0.96045,4e-05,4.47554]
[1776443772827,41.05,78163.63,24.7,0.96058,4e-05,4.46436]
[1776443777862,41.05,78162.37,24.7,0.96054,4e-05,4.46762]
[1776443778869,41.05,78164.54,24.7,0.96063,4e-05,4.45958]
[1776443783484,41.05,78164.08,24.7,0.96062,4e-05,4.4605]
[1776443783753,41.05,78164.12,24.7,0.96061,4e-05,4.46078]
[1776443784056,41.05,78164.12,24.7,0.96061,4e-05,4.46078]
[1776443784120,41.05,78172.26,24.7,0.96093,4e-05,4.43208]
[1776443784913,41.05,78179.64,24.7,0.96122,4e-05,4.40559]
[1776443785920,41.05,78181.22,24.7,0.96128,4e-05,4.39984]
[1776443787933,41.05,78186.67,24.7,0.9615,4e-05,4.38025]
[1776443789292,41.05,78186.67,24.7,0.9615,4e-05,4.38025]
[1776443789309,41.05,78186.67,24.7,0.9615,4e-05,4.38025]
[1776443789387,41.05,78189.11,24.7,0.9616,4e-05,4.37152]
[1776443790955,41.05,78191.96,24.7,0.96171,4e-05,4.36131]
[1776443791708,41.05,78191.96,24.7,0.96171,4e-05,4.36131]
[1776443792970,41.05,78192.97,24.7,0.96178,4e-05,4.35388]
[1776443795991,41.05,78191.58,24.7,0.96172,4e-05,4.35869]
[1776443798005,41.04,78185.02,24.7,0.96147,4e-05,4.38183]
[1776443799012,41.04,78186.99,24.7,0.96155,4e-05,4.37478]
[1776443800020,41.04,78194.25,24.7,0.96183,4e-05,4.34906]
[1776443801027,41.04,78197.95,24.7,0.96197,4e-05,4.33601]
[1776443806061,41.04,78198.22,24.7,0.96198,4e-05,4.33509]
[1776443807274,41.04,78197.14,24.7,0.96194,4e-05,4.3389]
[1776443809083,41.04,78196.02,24.7,0.9619,4e-05,4.34285]
[1776443812604,41.04,78196.19,24.7,0.9619,4e-05,4.34224]
[1776443813127,41.04,78213.57,24.7,0.96257,4e-05,4.28132]
[1776443814030,41.04,78213.57,24.7,0.96257,4e-05,4.28132]
[1776443814134,41.04,78214.46,24.7,0.9626,4e-05,4.27831]
[1776443815198,41.04,78214.46,24.7,0.9626,4e-05,4.27831]
[1776443815210,41.05,78215.61,24.7,0.96264,4e-05,4.27441]
[1776443816148,41.05,78213.82,24.7,0.96257,4e-05,4.28076]
[1776443817154,41.05,78211.67,24.7,0.96249,4e-05,4.28836]
[1776443818162,41.05,78213.76,24.7,0.96257,4e-05,4.28116]
[1776443819169,41.05,78220.0,24.7,0.96281,4e-05,4.25953]
[1776443820175,41.05,78211.48,24.7,0.96248,4e-05,4.28935]
[1776443821183,41.05,78218.94,24.7,0.96276,4e-05,4.26344]
[1776443822190,41.05,78221.16,24.7,0.96285,4e-05,4.25585]
[1776443823197,41.05,78222.23,24.7,0.96288,4e-05,4.25227]
[1776443824405,41.05,78222.23,24.7,0.96288,4e-05,4.25227]
[1776443825464,41.05,78224.99,24.7,0.96299,4e-05,4.24299]
[1776443826218,41.05,78226.72,24.7,0.96305,4e-05,4.23715]
[1776443827225,41.05,78225.97,24.7,0.96302,4e-05,4.23992]
[1776443827689,41.05,78225.97,24.7,0.96302,4e-05,4.23992]
[1776443829163,41.05,78226.46,24.7,0.96304,4e-05,4.23838]
[1776443829191,41.05,78226.46,24.7,0.96304,4e-05,4.23838]
[1776443829250,41.05,78227.87,24.7,0.96309,4e-05,4.23366]
[1776443829665,41.05,78227.87,24.7,0.96309,4e-05,4.23366]
[1776443829859,41.05,78227.87,24.7,0.96309,4e-05,4.23366]
[1776443830249,41.05,78244.23,24.7,0.96369,4e-05,4.17748]
[1776443831256,41.05,78249.41,24.7,0.96388,4e-05,4.16001]
[1776443836293,41.06,78244.0,24.7,0.96367,4e-05,4.18001]
[1776443837300,41.06,78237.38,24.7,0.96342,4e-05,4.20303]
[1776443838307,41.06,78242.9,24.7,0.96362,4e-05,4.18428]
[1776443839314,41.06,78247.79,24.7,0.9638,4e-05,4.16778]
[1776443840322,41.06,78250.84,24.7,0.96391,4e-05,4.15763]
[1776443842336,41.06,78252.62,24.7,0.96397,4e-05,4.15216]
[1776443843342,41.06,78255.01,24.7,0.96405,4e-05,4.14431]
[1776443846364,41.07,78258.18,24.7,0.96416,4e-05,4.13447]
[1776443848377,41.07,78250.92,24.7,0.96388,4e-05,4.1599]
[1776443849385,41.07,78251.94,24.7,0.96392,4e-05,4.15671]
[1776443850392,41.07,78254.01,24.7,0.96399,4e-05,4.14994]
[1776443851399,41.07,78255.08,24.7,0.96406,4e-05,4.14292]
[1776443852588,41.07,78255.69,24.7,0.96408,4e-05,4.14116]
[1776443852645,41.07,78255.69,24.7,0.96408,4e-05,4.14116]
[1776443852699,41.07,78255.69,24.7,0.96408,4e-05,4.14116]
[1776443853413,41.07,78272.37,24.7,0.96468,4e-05,4.08461]
[1776443853736,41.07,78272.37,24.7,0.96468,4e-05,4.08461]
[1776443854421,41.07,78276.89,24.7,0.96484,4e-05,4.07011]
[1776443855431,41.07,78294.51,24.7,0.96547,4e-05,4.01111]
[1776443856445,41.07,78297.85,24.7,0.96559,4e-05,3.99999]
[1776443857450,41.08,78301.9,24.7,0.96572,4e-05,3.98698]
[1776443858225,41.08,78301.9,24.7,0.96572,4e-05,3.98698]
[1776443858463,41.08,78308.47,24.7,0.96595,4e-05,3.96523]
[1776443858802,41.08,78308.47,24.7,0.96595,4e-05,3.96523]
[1776443859476,41.08,78307.48,24.7,0.96591,4e-05,3.96906]
[1776443860481,41.08,78307.7,24.7,0.96591,4e-05,3.96907]
[1776443861489,41.08,78310.57,24.7,0.96601,3e-05,3.95995]
[1776443862582,41.08,78310.57,24.7,0.96601,3e-05,3.95995]
[1776443862495,41.08,78303.44,24.7,0.96576,4e-05,3.98392]
[1776443863503,41.08,78306.8,24.7,0.96587,4e-05,3.97313]
[1776443864510,41.08,78303.98,24.7,0.96577,4e-05,3.98283]
[1776443865517,41.08,78302.16,24.7,0.9657,4e-05,3.9892]
[1776443867531,41.09,78300.46,24.7,0.96563,4e-05,3.99551]
[1776443868538,41.09,78298.83,24.7,0.96557,4e-05,4.00149]
[1776443869545,41.09,78297.37,24.7,0.96551,4e-05,4.0069]
[1776443870552,41.09,78304.46,24.7,0.96576,4e-05,3.9839]
[1776443871559,41.09,78306.1,24.7,0.96581,4e-05,3.97905]
[1776443872566,41.1,78306.94,24.7,0.96583,4e-05,3.97686]
[1776443873573,41.1,78304.35,24.7,0.96573,4e-05,3.98604]
[1776443874119,41.1,78304.35,24.7,0.96573,4e-05,3.98604]
[1776443874440,41.1,78304.35,24.7,0.96573,4e-05,3.98604]
[1776443874587,41.1,78305.56,24.7,0.96577,4e-05,3.9826]
[1776443875593,41.1,78300.21,24.7,0.96558,4e-05,4.00094]
[1776443876600,41.1,78307.78,24.7,0.96584,4e-05,3.97639]
[1776443877607,41.11,78309.34,24.7,0.96589,4e-05,3.97182]
[1776443878127,41.11,78309.34,24.7,0.96589,4e-05,3.97182]
[1776443880629,41.11,78310.6,24.7,0.96591,4e-05,3.96945]
[1776443883650,41.12,78311.69,24.7,0.96593,4e-05,3.96764]
[1776443884658,41.12,78300.04,24.7,0.96551,4e-05,4.00685]
[1776443885670,41.12,78285.45,24.7,0.96499,4e-05,4.05611]
[1776443886677,41.12,78272.14,24.7,0.96451,4e-05,4.10137]
[1776443887856,41.12,78259.93,24.7,0.96405,4e-05,4.14382]
[1776443889653,41.13,78259.94,24.7,0.96404,4e-05,4.14504]
[1776443890979,41.13,78254.55,24.7,0.96384,4e-05,4.16372]
[1776443892228,41.13,78253.15,24.7,0.96378,4e-05,4.16877]
[1776443893726,41.13,78255.55,24.7,0.96386,4e-05,4.16109]
[1776443894732,41.13,78253.57,24.7,0.96379,4e-05,4.16813]
[1776443896756,41.13,78251.52,24.7,0.96371,4e-05,4.17565]
[1776443897763,41.14,78254.12,24.7,0.9638,4e-05,4.16701]
[1776443899777,41.14,78252.71,24.7,0.96374,4e-05,4.17236]
[1776443902980,41.14,78252.19,24.7,0.96372,4e-05,4.17464]
[1776443903081,41.14,78241.93,24.7,0.96334,4e-05,4.21008]
[1776443903805,41.14,78240.22,24.7,0.96327,4e-05,4.21616]
[1776443905186,41.14,78240.22,24.7,0.96327,4e-05,4.21616]
[1776443905189,41.14,78238.77,24.7,0.96321,4e-05,4.22133]
[1776443905945,41.14,78215.84,24.7,0.96235,4e-05,4.30104]
[1776443906839,41.14,78215.84,24.7,0.96235,4e-05,4.30104]
[1776443906929,41.14,78212.67,24.7,0.96223,4e-05,4.31216]
[1776443908442,41.14,78225.75,24.7,0.96272,4e-05,4.2667]
[1776443908839,41.14,78230.02,24.7,0.96288,4e-05,4.25189]
[1776443910198,41.14,78223.82,24.7,0.96265,4e-05,4.27353]
[1776443911256,41.14,78222.17,24.7,0.96262,4e-05,4.27562]
[1776443912048,41.14,78220.84,24.7,0.96256,4e-05,4.28033]
[1776443912868,41.14,78218.69,24.7,0.96248,4e-05,4.28789]
[1776443914923,41.14,78218.97,24.7,0.96249,4e-05,4.28699]
[1776443914992,41.14,78218.97,24.7,0.96249,4e-05,4.28699]
[1776443915086,41.14,78214.83,24.7,0.96233,4e-05,4.30151]
[1776443915889,41.14,78225.28,24.7,0.96273,4e-05,4.26518]
[1776443916904,41.14,78227.85,24.7,0.96282,4e-05,4.25638]
[1776443917700,41.14,78227.85,24.7,0.96282,4e-05,4.25638]
[1776443918038,41.14,78239.31,24.7,0.96325,4e-05,4.21692]
[1776443918921,41.14,78243.03,24.7,0.96339,4e-05,4.20432]
[1776443919972,41.14,78243.03,24.7,0.96339,4e-05,4.20432]
[1776443920066,41.15,78244.83,24.7,0.96345,4e-05,4.19835]
[1776443920934,41.15,78251.37,24.7,0.96369,4e-05,4.17616]
[1776443921942,41.15,78254.55,24.7,0.96381,4e-05,4.16556]
[1776443923956,41.15,78261.3,24.7,0.96405,4e-05,4.1431]
[1776443925421,41.15,78256.28,24.7,0.96386,4e-05,4.1608]
[1776443926402,41.15,78253.43,24.7,0.96375,4e-05,4.1708]
[1776443928030,41.15,78252.72,24.7,0.96372,4e-05,4.17323]
[1776443928209,41.15,78248.09,24.7,0.96355,4e-05,4.18934]
[1776443928997,41.15,78254.42,24.7,0.96378,4e-05,4.16792]
[1776443929797,41.15,78254.42,24.7,0.96378,4e-05,4.16792]
[1776443930009,41.15,78271.61,24.7,0.96441,4e-05,4.10977]
[1776443931472,41.15,78276.11,24.7,0.96457,4e-05,4.09493]
[1776443932066,41.15,78276.11,24.7,0.96457,4e-05,4.09493]
[1776443932097,41.16,78273.67,24.7,0.96447,4e-05,4.10357]
[1776443933027,41.16,78272.58,24.7,0.96443,4e-05,4.10763]
[1776443935045,41.16,78275.15,24.7,0.96452,4e-05,4.09969]
[1776443939073,41.16,78277.07,24.7,0.96457,4e-05,4.09476]
[1776443940079,41.17,78278.52,24.7,0.96462,4e-05,4.09027]
[1776443941087,41.17,78281.7,24.7,0.96473,4e-05,4.07996]
[1776443943563,41.17,78277.02,24.7,0.96455,4e-05,4.09695]
[1776443947624,41.18,78275.81,24.7,0.96449,4e-05,4.10257]
[1776443950534,41.18,78275.68,24.7,0.96448,4e-05,4.10314]
[1776443950566,41.18,78275.68,24.7,0.96448,4e-05,4.10314]
[1776443950663,41.18,78277.97,24.7,0.96455,4e-05,4.09617]
[1776443950832,41.18,78277.97,24.7,0.96455,4e-05,4.09617]
[1776443951366,41.18,78277.97,24.7,0.96455,4e-05,4.09617]
[1776443951412,41.18,78289.06,24.7,0.96495,4e-05,4.05889]
[1776443952166,41.18,78285.03,24.7,0.96481,4e-05,4.07259]
[1776443953173,41.18,78278.82,24.7,0.96458,4e-05,4.0939]
[1776443954180,41.18,78277.06,24.7,0.96451,4e-05,4.10026]
[1776443954791,41.18,78277.06,24.7,0.96451,4e-05,4.10026]
[1776443956194,41.18,78276.86,24.7,0.9645,4e-05,4.1017]
[1776443957201,41.18,78271.66,24.7,0.9643,4e-05,4.11965]
[1776443958208,41.19,78269.78,24.7,0.96423,4e-05,4.12639]
[1776443959215,41.19,78274.51,24.7,0.9644,4e-05,4.11072]
[1776443961229,41.19,78272.71,24.7,0.96433,4e-05,4.11748]
[1776443962240,41.19,78269.72,24.7,0.96421,4e-05,4.12796]
[1776443963247,41.19,78261.03,24.7,0.96389,4e-05,4.15784]
[1776443964254,41.19,78258.07,24.7,0.96378,4e-05,4.16826]
[1776443965261,41.19,78256.9,24.7,0.96373,4e-05,4.17253]
[1776443968282,41.2,78253.4,24.7,0.9636,4e-05,4.18525]
[1776443970296,41.2,78251.23,24.7,0.96351,4e-05,4.19315]
[1776443972310,41.2,78257.41,24.7,0.96377,4e-05,4.16874]
[1776443973316,41.2,78260.28,24.7,0.96387,4e-05,4.15917]
[1776443974324,41.2,78261.95,24.7,0.96393,4e-05,4.15373]
[1776443975331,41.2,78263.45,24.7,0.96398,4e-05,4.14889]
[1776443975863,41.2,78263.45,24.7,0.96398,4e-05,4.14889]
[1776443977345,41.2,78258.45,24.7,0.96379,4e-05,4.16647]
[1776443978352,41.2,78259.44,24.7,0.96382,4e-05,4.16338]
[1776443979359,41.2,78261.52,24.7,0.9639,4e-05,4.15654]
[1776443979895,41.2,78261.52,24.7,0.9639,4e-05,4.15654]
[1776443980366,41.21,78256.76,24.7,0.96372,4e-05,4.17329]
[1776443981373,41.21,78257.86,24.7,0.96376,4e-05,4.16954]
[1776443986408,41.21,78258.61,24.7,0.96377,4e-05,4.16844]
[1776443989430,41.21,78256.5,24.7,0.96368,4e-05,4.17639]
[1776443990437,41.21,78251.53,24.7,0.9635,4e-05,4.19362]
[1776443991444,41.21,78242.05,24.7,0.96314,4e-05,4.22639]
[1776443992416,41.21,78242.05,24.7,0.96314,4e-05,4.22639]
[1776443992667,41.21,78242.05,24.7,0.96314,4e-05,4.22639]
[1776443992744,41.21,78239.1,24.7,0.96303,4e-05,4.23672]
[1776443993465,41.21,78222.54,24.7,0.96241,4e-05,4.29425]
[1776443994071,41.21,78222.54,24.7,0.96241,4e-05,4.29425]
[1776443994471,41.21,78218.08,24.7,0.96224,4e-05,4.30984]
[1776443995479,41.22,78216.24,24.7,0.96217,4e-05,4.31628]
[1776443996486,41.22,78214.12,24.7,0.96209,4e-05,4.3237]
[1776443997493,41.22,78210.73,24.7,0.96196,4e-05,4.33557]
[1776444000514,41.21,78217.06,24.7,0.9622,4e-05,4.31338]
[1776444002528,41.22,78218.17,24.7,0.96224,4e-05,4.30957]
[1776444003535,41.22,78216.52,24.7,0.96218,4e-05,4.31537]
[1776444005549,41.22,78223.95,24.7,0.96246,4e-05,4.28955]
[1776444006556,41.22,78227.36,24.7,0.96259,4e-05,4.27778]
[1776444007563,41.22,78231.25,24.7,0.96273,4e-05,4.26438]
[1776444008570,41.22,78242.99,24.7,0.96317,4e-05,4.22396]
[1776444009577,41.22,78244.38,24.7,0.96322,4e-05,4.21938]
[1776444010584,41.22,78245.86,24.7,0.96327,4e-05,4.21449]
[1776444011591,41.22,78246.84,24.7,0.96331,4e-05,4.21133]
[1776444012597,41.22,78245.77,24.7,0.96326,4e-05,4.21521]
[1776444013604,41.22,78242.67,24.7,0.96315,4e-05,4.22608]
[1776444015620,41.22,78244.0,24.7,0.96319,4e-05,4.22187]
[1776444016626,41.22,78252.59,24.7,0.96351,4e-05,4.19257]
[1776444017633,41.22,78251.41,24.7,0.96346,4e-05,4.19685]
[1776444018640,41.22,78257.45,24.7,0.96368,4e-05,4.17641]
[1776444019647,41.22,78256.56,24.7,0.96365,4e-05,4.17971]
[1776444020654,41.22,78252.08,24.7,0.96348,4e-05,4.19529]
[1776444021660,41.23,78247.54,24.7,0.96331,4e-05,4.21109]
[1776444022668,41.23,78241.08,24.7,0.96307,4e-05,4.23352]
[1776444023677,41.23,78234.27,24.7,0.96281,4e-05,4.2572]
[1776444025694,41.23,78235.38,24.7,0.96285,4e-05,4.25361]
[1776444028715,41.23,78240.52,24.7,0.96304,4e-05,4.23625]
[1776444029722,41.23,78244.61,24.7,0.96319,4e-05,4.22232]
[1776444030729,41.23,78238.92,24.7,0.96297,4e-05,4.24211]
[1776444031736,41.23,78234.5,24.7,0.96284,4e-05,4.2538]
[1776444032742,41.23,78235.57,24.7,0.96288,4e-05,4.25023]
[1776444034757,41.23,78239.83,24.7,0.96303,4e-05,4.23581]
[1776444035764,41.23,78232.8,24.7,0.96277,4e-05,4.26027]
[1776444036771,41.23,78228.42,24.7,0.9626,4e-05,4.27558]
[1776444037778,41.23,78224.7,24.7,0.96246,4e-05,4.28862]
[1776444038784,41.23,78223.03,24.7,0.96239,4e-05,4.29452]
[1776444039792,41.23,78218.47,24.7,0.96222,4e-05,4.31049]
[1776444040799,41.23,78215.13,24.7,0.96209,4e-05,4.32222]
[1776444041806,41.23,78216.13,24.7,0.96213,4e-05,4.31876]
[1776444042813,41.23,78223.2,24.7,0.9624,4e-05,4.29414]
[1776444043820,41.23,78224.5,24.7,0.96245,4e-05,4.28971]
[1776444044826,41.23,78222.4,24.7,0.96237,4e-05,4.29711]
[1776444045834,41.23,78223.96,24.7,0.96242,4e-05,4.29176]
[1776444049862,41.24,78228.81,24.7,0.9626,4e-05,4.27527]
[1776444050869,41.24,78231.4,24.7,0.9627,4e-05,4.2664]
[1776444055904,41.24,78231.71,24.7,0.9627,4e-05,4.26596]
[1776444057918,41.24,78228.49,24.7,0.96258,4e-05,4.27737]
[1776444058924,41.24,78227.4,24.7,0.96254,4e-05,4.28126]
[1776444060939,41.24,78224.79,24.7,0.96244,4e-05,4.29051]
[1776444061946,41.24,78232.66,24.7,0.96273,4e-05,4.26328]
[1776444062953,41.24,78230.27,24.7,0.96264,4e-05,4.27169]
[1776444063961,41.24,78228.0,24.7,0.96256,4e-05,4.27968]
[1776444067989,41.24,78229.08,24.7,0.96259,4e-05,4.27632]
[1776444070006,41.24,78227.26,24.7,0.96252,4e-05,4.28284]
[1776444071010,41.24,78225.35,24.7,0.96245,4e-05,4.28957]
[1776444073024,41.24,78224.28,24.7,0.96241,4e-05,4.29344]
[1776444075038,41.24,78222.89,24.7,0.96235,4e-05,4.2984]
[1776444077053,41.24,78217.32,24.7,0.96214,4e-05,4.31794]
[1776444079067,41.24,78215.14,24.7,0.96206,4e-05,4.32562]
[1776444083095,41.24,78212.65,24.7,0.96196,4e-05,4.33447]
[1776444084102,41.24,78211.52,24.7,0.96192,4e-05,4.33846]
[1776444087123,41.24,78216.42,24.7,0.9621,4e-05,4.32141]
[1776444088130,41.24,78222.68,24.7,0.96234,4e-05,4.29964]
[1776444090144,41.25,78218.09,24.7,0.96216,4e-05,4.31587]
[1776444095179,41.25,78216.95,24.7,0.96214,4e-05,4.31651]
[1776444097193,41.25,78212.37,24.7,0.96197,4e-05,4.33268]
[1776444098199,41.25,78211.28,24.7,0.96193,4e-05,4.33655]
[1776444101221,41.25,78204.32,24.7,0.96166,4e-05,4.3611]
[1776444102228,41.25,78202.33,24.7,0.96158,4e-05,4.36811]
[1776444108003,41.25,78201.55,24.7,0.96155,4e-05,4.37085]
[1776444108676,41.25,78201.55,24.7,0.96155,4e-05,4.37085]
[1776444108857,41.25,78201.55,24.7,0.96155,4e-05,4.37085]
[1776444108990,41.25,78201.55,24.7,0.96155,4e-05,4.37085]
[1776444108943,41.25,78199.38,24.7,0.96147,4e-05,4.37851]
[1776444109043,41.25,78199.38,24.7,0.96147,4e-05,4.37851]
[1776444109277,41.25,78184.15,24.7,0.96087,4e-05,4.43246]
[1776444110081,41.25,78184.15,24.7,0.96087,4e-05,4.43246]
[1776444110939,41.25,78184.15,24.7,0.96087,4e-05,4.43246]
[1776444110287,41.25,78168.38,24.7,0.96025,4e-05,4.4887]
[1776444111375,41.25,78167.82,24.7,0.96023,4e-05,4.49052]
[1776444112301,41.25,78170.71,24.7,0.96035,4e-05,4.47997]
[1776444113308,41.25,78174.13,24.7,0.96049,4e-05,4.46755]
[1776444118343,41.24,78171.48,24.7,0.96039,4e-05,4.47622]
[1776444119350,41.24,78168.34,24.7,0.96027,4e-05,4.48729]
[1776444120357,41.24,78163.12,24.7,0.96006,4e-05,4.50583]
[1776444121364,41.24,78164.73,24.7,0.96013,4e-05,4.49981]
[1776444122371,41.24,78163.85,24.7,0.9601,4e-05,4.50274]
[1776444123896,41.24,78163.85,24.7,0.9601,4e-05,4.50274]
[1776444123995,41.24,78163.85,24.7,0.9601,4e-05,4.50274]
[1776444123923,41.24,78161.15,24.7,0.95999,4e-05,4.51201]
[1776444124385,41.24,78145.07,24.7,0.95935,4e-05,4.57017]
[1776444125392,41.24,78144.04,24.7,0.95931,4e-05,4.57367]
[1776444126399,41.24,78135.79,24.7,0.95898,4e-05,4.60338]
[1776444127406,41.24,78131.09,24.7,0.95879,4e-05,4.62021]
[1776444128413,41.24,78130.19,24.7,0.95876,4e-05,4.62311]
[1776444133448,41.23,78130.77,24.7,0.9588,4e-05,4.61885]
[1776444135462,41.23,78129.52,24.7,0.95876,4e-05,4.62258]
[1776444136469,41.22,78125.4,24.7,0.9586,4e-05,4.63725]
[1776444141504,41.22,78122.36,24.7,0.9585,4e-05,4.64614]
[1776444142510,41.22,78117.01,24.7,0.95828,4e-05,4.66537]
[1776444143517,41.22,78115.17,24.7,0.95821,4e-05,4.67167]
[1776444144326,41.22,78115.17,24.7,0.95821,4e-05,4.67167]
[1776444144525,41.21,78111.9,24.7,0.95808,4e-05,4.68324]
[1776444145829,41.21,78111.9,24.7,0.95808,4e-05,4.68324]
[1776444145876,41.21,78102.59,24.7,0.9577,4e-05,4.71667]
[1776444146540,41.21,78117.45,24.7,0.95832,4e-05,4.66171]
[1776444147548,41.21,78117.45,24.7,0.95832,4e-05,4.66171]
[1776444147594,41.21,78113.05,24.7,0.95815,4e-05,4.67736]
[1776444148553,41.21,78107.99,24.7,0.95795,4e-05,4.69506]
[1776444149560,41.2,78105.91,24.7,0.95787,4e-05,4.70222]
[1776444151574,41.2,78104.6,24.7,0.95786,4e-05,4.70204]
[1776444153588,41.2,78102.44,24.7,0.95778,4e-05,4.70895]
[1776444155178,41.2,78101.57,24.7,0.95775,4e-05,4.71162]
[1776444155339,41.2,78101.57,24.7,0.95775,4e-05,4.71162]
[1776444155624,41.19,78091.14,24.7,0.95732,4e-05,4.74988]
[1776444156068,41.19,78091.14,24.7,0.95732,4e-05,4.74988]
[1776444156646,41.19,78085.67,24.7,0.95709,4e-05,4.77033]
[1776444157452,41.19,78085.67,24.7,0.95709,4e-05,4.77033]
[1776444157638,41.19,78076.58,24.7,0.95671,4e-05,4.80315]
[1776444158645,41.19,78074.44,24.7,0.95663,4e-05,4.8105]
[1776444159319,41.19,78074.44,24.7,0.95663,4e-05,4.8105]
[1776444159654,41.19,78064.9,24.7,0.95622,4e-05,4.8465]
[1776444160660,41.18,78057.14,24.7,0.9559,4e-05,4.87442]
[1776444161667,41.16,78055.52,24.7,0.95592,4e-05,4.87244]
[1776444162674,41.16,78053.97,24.7,0.95587,4e-05,4.87752]
[1776444163969,41.16,78053.97,24.7,0.95587,4e-05,4.87752]
[1776444165945,41.15,78053.19,24.7,0.95585,4e-05,4.87885]
[1776444169706,41.14,78052.7,24.7,0.95587,4e-05,4.87744]
[1776444174762,41.13,78050.51,24.7,0.95583,4e-05,4.88088]
[1776444175767,41.13,78043.02,24.7,0.95551,4e-05,4.90862]
[1776444177803,41.12,78042.89,24.7,0.95551,4e-05,4.90824]
[1776444177884,41.12,78042.13,24.7,0.95549,4e-05,4.91028]
[1776444178788,41.12,78035.88,24.7,0.95523,4e-05,4.93334]
[1776444179199,41.12,78035.88,24.7,0.95523,4e-05,4.93334]
[1776444180802,41.11,78030.22,24.7,0.955,4e-05,4.95326]
[1776444181809,41.11,78026.44,24.7,0.95484,4e-05,4.96687]
[1776444183105,41.11,78026.44,24.7,0.95484,4e-05,4.96687]
[1776444182816,41.11,78024.81,24.7,0.95478,4e-05,4.9722]
[1776444183822,41.1,78026.56,24.7,0.95487,4e-05,4.96449]
[1776444184830,41.08,78034.42,24.7,0.95532,4e-05,4.92485]
[1776444185836,41.05,78043.08,24.7,0.9558,4e-05,4.88298]
[1776444186844,41.03,78044.27,24.7,0.95594,4e-05,4.87036]
[1776444187117,41.03,78044.27,24.7,0.95594,4e-05,4.87036]
[1776444188857,41.0,78046.71,24.7,0.95614,4e-05,4.85249]
[1776444190872,40.98,78048.1,24.7,0.95629,4e-05,4.83896]
[1776444191879,40.98,78044.8,24.7,0.95616,4e-05,4.85078]
[1776444192886,40.95,78040.08,24.7,0.95604,4e-05,4.86128]
[1776444194900,40.95,78038.21,24.7,0.95597,4e-05,4.86687]
[1776444195907,40.95,78035.56,24.7,0.95587,4e-05,4.87621]
[1776444198927,40.94,78036.78,24.7,0.95595,4e-05,4.86919]
[1776444201949,40.93,78039.12,24.7,0.95607,4e-05,4.85794]
[1776444202955,40.93,78046.54,24.7,0.9564,4e-05,4.82895]
[1776444203963,40.93,78045.47,24.7,0.95637,4e-05,4.83232]
[1776444207991,40.92,78043.58,24.7,0.95632,4e-05,4.8367]
[1776444208998,40.92,78040.27,24.7,0.95618,4e-05,4.84859]
[1776444210007,40.92,78038.07,24.7,0.95609,4e-05,4.85625]
[1776444212019,40.89,78044.51,24.7,0.9565,4e-05,4.81971]
[1776444213026,40.89,78052.84,24.7,0.95686,4e-05,4.78746]
[1776444214033,40.89,78056.35,24.7,0.95702,4e-05,4.77358]
[1776444214207,40.89,78056.35,24.7,0.95702,4e-05,4.77358]
[1776444215040,40.89,78059.03,24.7,0.95714,4e-05,4.76287]
[1776444216416,40.89,78059.77,24.7,0.95718,4e-05,4.75949]
[1776444217054,40.88,78067.79,24.7,0.95752,4e-05,4.72905]
[1776444218061,40.88,78070.17,24.7,0.95762,4e-05,4.71988]
[1776444220428,40.88,78070.05,24.7,0.95762,4e-05,4.71987]
[1776444221086,40.88,78068.5,24.7,0.95756,4e-05,4.72545]
[1776444222093,40.88,78067.24,24.7,0.95751,4e-05,4.72993]
[1776444226122,40.88,78064.79,24.7,0.95743,4e-05,4.73726]
[1776444227129,40.87,78059.97,24.7,0.95723,4e-05,4.75483]
[1776444228136,40.87,78058.97,24.7,0.95719,4e-05,4.75802]
[1776444229143,40.87,78060.2,24.7,0.95725,4e-05,4.75279]
[1776444230150,40.87,78065.14,24.7,0.95747,4e-05,4.73363]
[1776444232164,40.87,78066.38,24.7,0.95753,4e-05,4.72788]
[1776444233170,40.86,78068.68,24.7,0.95764,4e-05,4.71871]
[1776444235187,40.86,78069.71,24.7,0.95769,4e-05,4.71379]
[1776444236192,40.86,78071.8,24.7,0.95779,4e-05,4.70543]
[1776444237199,40.86,78073.69,24.7,0.95787,4e-05,4.69785]
[1776444240308,40.85,78074.09,24.7,0.9579,4e-05,4.69535]
[1776444240585,40.85,78074.09,24.7,0.9579,4e-05,4.69535]
[1776444240601,40.85,78075.48,24.7,0.95796,4e-05,4.68965]
[1776444241227,40.85,78079.6,24.7,0.95814,4e-05,4.67379]
[1776444242436,40.85,78079.6,24.7,0.95814,4e-05,4.67379]
[1776444242538,40.85,78087.09,24.7,0.95846,4e-05,4.64547]
[1776444243240,40.85,78094.58,24.7,0.95878,4e-05,4.6173]
[1776444244336,40.85,78094.58,24.7,0.95878,4e-05,4.6173]
[1776444244351,40.85,78097.03,24.7,0.95888,4e-05,4.60788]
[1776444246262,40.85,78102.28,24.7,0.9591,4e-05,4.58781]
[1776444247426,40.84,78098.22,24.7,0.95894,4e-05,4.60244]
[1776444248277,40.84,78097.04,24.7,0.9589,4e-05,4.60644]
[1776444251297,40.84,78098.59,24.7,0.95897,4e-05,4.59966]
[1776444252303,40.84,78096.92,24.7,0.95891,4e-05,4.60548]
[1776444253311,40.84,78098.31,24.7,0.95897,4e-05,4.60001]
[1776444254318,40.84,78101.98,24.7,0.95912,4e-05,4.58615]
[1776444255325,40.84,78103.67,24.7,0.9592,4e-05,4.57963]
[1776444258348,40.83,78101.24,24.7,0.95911,4e-05,4.58768]
[1776444259354,40.83,78099.94,24.7,0.95906,4e-05,4.59216]
[1776444263383,40.83,78101.15,24.7,0.95912,4e-05,4.58647]
[1776444268420,40.82,78101.41,24.7,0.95915,4e-05,4.58404]
[1776444270433,40.82,78107.49,24.7,0.9594,4e-05,4.56114]
[1776444273455,40.82,78109.44,24.7,0.95952,4e-05,4.5494]
[1776444274462,40.82,78119.64,24.7,0.95994,4e-05,4.51193]
[1776444275469,40.82,78122.17,24.7,0.96004,4e-05,4.50231]
[1776444276476,40.82,78125.16,24.7,0.96017,4e-05,4.49105]
[1776444278455,40.82,78124.81,24.7,0.96016,4e-05,4.49194]
[1776444279295,40.82,78124.81,24.7,0.96016,4e-05,4.49156]
[1776444279498,40.81,78128.29,24.7,0.96031,4e-05,4.47855]
[1776444280506,40.81,78127.13,24.7,0.96026,4e-05,4.4824]
[1776444281512,40.81,78128.39,24.7,0.96032,4e-05,4.47746]
[1776444282447,40.81,78128.39,24.7,0.96032,4e-05,4.47746]
[1776444282519,40.81,78131.14,24.7,0.96043,4e-05,4.46714]
[1776444283526,40.81,78128.26,24.7,0.96032,4e-05,4.47723]
[1776444285540,40.81,78129.31,24.7,0.96037,4e-05,4.47245]
[1776444287554,40.8,78131.62,24.7,0.96048,4e-05,4.46288]
[1776444288561,40.8,78128.18,24.7,0.96035,4e-05,4.47472]
[1776444289568,40.8,78129.69,24.7,0.96041,4e-05,4.46867]
[1776444292591,40.79,78133.55,24.7,0.96059,4e-05,4.45291]
[1776444293598,40.79,78135.52,24.7,0.96067,4e-05,4.44522]
[1776444294605,40.79,78139.14,24.7,0.96082,4e-05,4.4316]
[1776444296619,40.79,78140.3,24.7,0.96088,4e-05,4.42635]
[1776444297625,40.79,78138.43,24.7,0.96081,4e-05,4.43255]
[1776444298632,40.78,78132.2,24.7,0.96057,4e-05,4.4545]
[1776444300961,40.78,78131.68,24.7,0.96056,4e-05,4.45585]
[1776444300976,40.78,78136.53,24.7,0.96076,4e-05,4.43723]
[1776444301654,40.78,78138.26,24.7,0.96083,4e-05,4.431]
[1776444303668,40.78,78129.97,24.7,0.96051,4e-05,4.45987]
[1776444304675,40.78,78126.83,24.7,0.96039,4e-05,4.47073]
[1776444306047,40.77,78126.12,24.7,0.96037,4e-05,4.47218]
[1776444307697,40.77,78113.47,24.7,0.95987,4e-05,4.5176]
[1776444308704,40.77,78106.64,24.7,0.9596,4e-05,4.54226]
[1776444309714,40.77,78106.38,24.7,0.95959,4e-05,4.54308]
[1776444311728,40.77,78104.15,24.7,0.9595,4e-05,4.5509]
[1776444313741,40.77,78103.04,24.7,0.95946,4e-05,4.55462]
[1776444315756,40.76,78099.71,24.7,0.95933,4e-05,4.56627]
[1776444316763,40.76,78098.04,24.7,0.95926,4e-05,4.57221]
[1776444319783,40.76,78096.08,24.7,0.95919,4e-05,4.57876]
[1776444324819,40.76,78096.83,24.7,0.95923,4e-05,4.57486]
[1776444326837,40.76,78100.42,24.7,0.95938,4e-05,4.56143]
[1776444328012,40.76,78104.22,24.7,0.95955,4e-05,4.5468]
[1776444328847,40.76,78098.6,24.7,0.95932,4e-05,4.56725]
[1776444329853,40.75,78096.02,24.7,0.95921,4e-05,4.57653]
[1776444332985,40.75,78092.49,24.7,0.95911,4e-05,4.58495]
[1776444333411,40.75,78092.49,24.7,0.95911,4e-05,4.58495]
[1776444333882,40.75,78085.69,24.7,0.95883,4e-05,4.60982]
[1776444334889,40.75,78084.35,24.7,0.95878,4e-05,4.61448]
[1776444335896,40.75,78086.51,24.7,0.95887,4e-05,4.60618]
[1776444336903,40.75,78096.78,24.7,0.9593,4e-05,4.56799]
[1776444337910,40.75,78093.82,24.7,0.95918,4e-05,4.57865]
[1776444339924,40.75,78092.08,24.7,0.95911,4e-05,4.58455]
[1776444344959,40.74,78091.72,24.7,0.95911,4e-05,4.58456]
[1776444349994,40.74,78091.66,24.7,0.95912,4e-05,4.58348]
[1776444355034,40.74,78091.69,24.7,0.95914,4e-05,4.58211]
[1776444360069,40.73,78091.04,24.7,0.95913,4e-05,4.58329]
[1776444363090,40.73,78089.85,24.7,0.95908,4e-05,4.58694]
[1776444364097,40.73,78088.09,24.7,0.95901,4e-05,4.59319]
[1776444365104,40.73,78085.69,24.7,0.95892,4e-05,4.60181]
[1776444366450,40.73,78084.6,24.7,0.95888,4e-05,4.60557]
[1776444367118,40.73,78077.56,24.7,0.95859,4e-05,4.63139]
[1776444368441,40.73,78076.88,24.7,0.95856,4e-05,4.6336]
[1776444369132,40.72,78078.38,24.7,0.95863,4e-05,4.62769]
[1776444370139,40.72,78076.77,24.7,0.95856,4e-05,4.63335]
[1776444374167,40.72,78074.85,24.7,0.9585,4e-05,4.63913]
[1776444375174,40.72,78073.78,24.7,0.95846,4e-05,4.64276]
[1776444375416,40.72,78073.78,24.7,0.95846,4e-05,4.64276]
[1776444376181,40.72,78066.82,24.7,0.95817,4e-05,4.66835]
[1776444377188,40.72,78062.81,24.7,0.95801,4e-05,4.68295]
[1776444379202,40.71,78060.16,24.7,0.95791,4e-05,4.69201]
[1776444380209,40.71,78066.28,24.7,0.95817,4e-05,4.66866]
[1776444381216,40.71,78059.15,24.7,0.95787,4e-05,4.69494]
[1776444382223,40.71,78055.91,24.7,0.95774,4e-05,4.70665]
[1776444385245,40.71,78053.46,24.7,0.95765,4e-05,4.71443]
[1776444386252,40.7,78054.75,24.7,0.95771,4e-05,4.70909]
[1776444387258,40.7,78056.93,24.7,0.95781,4e-05,4.70042]
[1776444388265,40.7,78059.42,24.7,0.95792,4e-05,4.6906]
[1776444391287,40.7,78065.66,24.7,0.95823,4e-05,4.66198]
[1776444392294,40.7,78068.36,24.7,0.95835,4e-05,4.65149]
[1776444394308,40.69,78071.21,24.7,0.95848,4e-05,4.64008]
[1776444395314,40.69,78073.05,24.7,0.95856,4e-05,4.63286]
[1776444400350,40.69,78080.35,24.7,0.95888,4e-05,4.60391]
[1776444400397,40.69,78080.35,24.7,0.95888,4e-05,4.60391]
[1776444401357,40.69,78089.01,24.7,0.95925,4e-05,4.57132]
[1776444402365,40.67,78092.18,24.7,0.95943,4e-05,4.55439]
[1776444403810,40.67,78092.18,24.7,0.95943,4e-05,4.55439]
[1776444403851,40.65,78091.88,24.7,0.95948,4e-05,4.55006]
[1776444405385,40.65,78093.43,24.7,0.95955,4e-05,4.54387]
[1776444406392,40.65,78092.24,24.7,0.95951,4e-05,4.54777]
[1776444411427,40.64,78091.88,24.7,0.95953,4e-05,4.54539]
[1776444412434,40.64,78093.65,24.7,0.95961,4e-05,4.53815]
[1776444414828,40.63,78104.64,24.7,0.96008,4e-05,4.49646]
[1776444415539,40.63,78110.96,24.7,0.96033,4e-05,4.47342]
[1776444416465,40.63,78111.85,24.7,0.96038,4e-05,4.46893]
[1776444417485,40.63,78107.5,24.7,0.96021,4e-05,4.48416]
[1776444419499,40.62,78106.56,24.7,0.96019,4e-05,4.48634]
[1776444421824,40.62,78106.23,24.7,0.96018,4e-05,4.48691]
[1776444421937,40.62,78106.23,24.7,0.96018,4e-05,4.48691]
[1776444422007,40.62,78103.71,24.7,0.96009,4e-05,4.49548]
[1776444422898,40.62,78103.71,24.7,0.96009,4e-05,4.49548]
[1776444422914,40.6,78122.41,24.7,0.9609,4e-05,4.42169]
[1776444423819,40.6,78122.41,24.7,0.9609,4e-05,4.42169]
[1776444424534,40.59,78110.1,24.7,0.96046,4e-05,4.46118]
[1776444425541,40.59,78106.81,24.7,0.96034,4e-05,4.47257]
[1776444428562,40.53,78105.62,24.7,0.96048,4e-05,4.45933]
[1776444430575,40.5,78098.59,24.7,0.96032,4e-05,4.47377]
[1776444431583,40.48,78094.32,24.7,0.96021,4e-05,4.48357]
[1776444432592,40.46,78090.96,24.7,0.96014,4e-05,4.48994]
[1776444433822,40.46,78090.96,24.7,0.96014,4e-05,4.48994]
[1776444433885,40.46,78090.96,24.7,0.96014,4e-05,4.48994]
[1776444433984,40.46,78090.96,24.7,0.96014,4e-05,4.48994]
[1776444434221,40.46,78091.06,24.7,0.96016,4e-05,4.48837]
[1776444434606,40.46,78077.88,24.7,0.95962,4e-05,4.53683]
[1776444435613,40.46,78073.49,24.7,0.95944,4e-05,4.55237]
[1776444436551,40.46,78073.49,24.7,0.95944,4e-05,4.55237]
[1776444436620,40.46,78082.24,24.7,0.95981,4e-05,4.51938]
[1776444437894,40.46,78082.24,24.7,0.95981,4e-05,4.51938]
[1776444437972,40.45,78079.33,24.7,0.9597,4e-05,4.52945]
[1776444438634,40.45,78075.11,24.7,0.95953,4e-05,4.54436]
[1776444439641,40.43,78072.62,24.7,0.95951,4e-05,4.54669]
[1776444444676,40.33,78072.36,24.7,0.95986,4e-05,4.51448]
[1776444445682,40.32,78071.07,24.7,0.95987,4e-05,4.51294]
[1776444447697,40.28,78069.8,24.7,0.95996,4e-05,4.5052]
[1776444448704,40.28,78067.59,24.7,0.95987,4e-05,4.513]
[1776444452268,40.26,78067.44,24.7,0.95994,4e-05,4.50637]
[1776444452732,40.24,78049.44,24.7,0.95931,4e-05,4.56233]
[1776444453739,40.23,78045.69,24.7,0.95915,4e-05,4.57612]
[1776444454746,40.23,78049.26,24.7,0.9593,4e-05,4.56258]
[1776444455753,40.23,78052.3,24.7,0.95943,4e-05,4.55107]
[1776444456759,40.23,78050.82,24.7,0.95939,4e-05,4.55483]
[1776444458774,40.2,78048.64,24.7,0.95939,4e-05,4.55443]
[1776444463809,40.14,78048.18,24.7,0.9596,4e-05,4.53574]
[1776444464816,40.13,78041.12,24.7,0.95935,4e-05,4.55819]
[1776444465822,40.13,78046.74,24.7,0.95959,4e-05,4.53686]
[1776444466830,40.12,78049.21,24.7,0.95973,4e-05,4.52345]
[1776444467837,40.11,78047.95,24.7,0.95972,4e-05,4.52436]
[1776444468844,40.1,78046.03,24.7,0.95968,4e-05,4.52796]
[1776444473889,40.02,78045.68,24.7,0.95995,4e-05,4.504]
[1776444474897,40.01,78057.54,24.7,0.9605,4e-05,4.45427]
[1776444475904,39.99,78065.46,24.7,0.96088,4e-05,4.4195]
[1776444476911,39.99,78064.06,24.7,0.96083,4e-05,4.42415]
[1776444477917,39.99,78066.93,24.7,0.96095,4e-05,4.41318]
[1776444481948,39.98,78065.06,24.7,0.96089,4e-05,4.41828]
[1776444482955,39.98,78055.57,24.7,0.96051,4e-05,4.45276]
[1776444483962,39.98,78041.65,24.7,0.95994,4e-05,4.50387]
[1776444485247,39.98,78041.65,24.7,0.95994,4e-05,4.50387]
[1776444485349,39.97,78038.42,24.7,0.95982,4e-05,4.51494]
[1776444485942,39.97,78038.42,24.7,0.95982,4e-05,4.51494]
[1776444485977,39.97,78035.59,24.7,0.95971,4e-05,4.52451]
[1776444486984,39.97,78033.94,24.7,0.95966,4e-05,4.52951]
[1776444487586,39.97,78033.94,24.7,0.95966,4e-05,4.52951]
[1776444487643,39.97,78033.94,24.7,0.95966,4e-05,4.52951]
[1776444487992,39.97,78026.27,24.7,0.95934,4e-05,4.55822]
[1776444488833,39.97,78026.27,24.7,0.95934,4e-05,4.55822]
[1776444488951,39.97,78026.27,24.7,0.95934,4e-05,4.55822]
[1776444489034,39.97,78026.27,24.7,0.95934,4e-05,4.55822]
[1776444489188,39.97,78026.27,24.7,0.95934,4e-05,4.55822]
[1776444489290,39.97,78018.85,24.7,0.95903,4e-05,4.58581]
[1776444490011,39.97,78013.92,24.7,0.95882,4e-05,4.60418]
[1776444491942,39.97,78013.18,24.7,0.9588,4e-05,4.60674]
[1776444492025,39.97,78015.98,24.7,0.95892,4e-05,4.59592]
[1776444493032,39.97,78013.66,24.7,0.95882,4e-05,4.60445]
[1776444495046,39.95,78016.66,24.7,0.959,4e-05,4.5884]
[1776444497061,39.94,78018.15,24.7,0.95911,4e-05,4.5786]
[1776444498067,39.93,78020.05,24.7,0.95921,4e-05,4.5695]
[1776444499166,39.93,78020.05,24.7,0.95921,4e-05,4.5695]
[1776444499367,39.93,78020.05,24.7,0.95921,4e-05,4.5695]
[1776444499454,39.93,78023.72,24.7,0.95938,4e-05,4.55394]
[1776444500081,39.92,78047.12,24.7,0.9604,4e-05,4.46272]
[1776444500510,39.92,78047.12,24.7,0.9604,4e-05,4.46272]
[1776444500938,39.92,78047.12,24.7,0.9604,4e-05,4.46272]
[1776444501087,39.92,78049.22,24.7,0.96049,4e-05,4.45471]
[1776444502095,39.91,78047.95,24.7,0.96046,4e-05,4.45705]
[1776444503102,39.91,78043.31,24.7,0.96027,4e-05,4.474]
[1776444504471,39.91,78043.31,24.7,0.96027,4e-05,4.474]
[1776444504109,39.91,78042.31,24.7,0.96023,4e-05,4.47744]
[1776444505115,39.9,78051.41,24.7,0.96064,4e-05,4.44104]
[1776444506123,39.89,78045.67,24.7,0.96042,4e-05,4.46016]
[1776444507130,39.89,78039.92,24.7,0.96019,4e-05,4.48124]
[1776444508137,39.89,78036.59,24.7,0.96006,4e-05,4.49334]
[1776444509144,39.89,78034.35,24.7,0.95997,4e-05,4.50138]
[1776444511158,39.89,78039.88,24.7,0.96023,4e-05,4.47635]
[1776444512165,39.89,78043.96,24.7,0.9604,4e-05,4.46095]
[1776444515186,39.89,78040.54,24.7,0.96027,4e-05,4.4729]
[1776444516193,39.88,78044.69,24.7,0.96044,4e-05,4.45725]
[1776444517200,39.88,78043.25,24.7,0.96039,4e-05,4.46235]
[1776444518207,39.88,78039.15,24.7,0.96022,4e-05,4.47731]
[1776444519214,39.88,78032.09,24.7,0.95994,4e-05,4.50305]
[1776444520221,39.88,78025.31,24.7,0.95966,4e-05,4.5278]
[1776444521228,39.88,78020.86,24.7,0.95948,4e-05,4.54438]
[1776444522235,39.88,78016.14,24.7,0.95928,4e-05,4.56198]
[1776444523242,39.88,78014.91,24.7,0.95923,4e-05,4.56645]
[1776444524248,39.88,78011.14,24.7,0.95907,4e-05,4.5805]
[1776444526263,39.88,78012.85,24.7,0.95915,4e-05,4.57369]
[1776444528277,39.88,78015.78,24.7,0.95928,4e-05,4.56233]
[1776444529284,39.88,78017.01,24.7,0.95933,4e-05,4.55757]
[1776444533312,39.87,78018.38,24.7,0.95939,4e-05,4.55194]
[1776444534442,39.87,78021.23,24.7,0.95951,4e-05,4.54114]
[1776444535326,39.87,78025.74,24.7,0.9597,4e-05,4.52417]
[1776444536333,39.87,78024.21,24.7,0.95964,4e-05,4.52984]
[1776444537340,39.87,78021.4,24.7,0.95952,4e-05,4.54032]
[1776444539354,39.87,78023.91,24.7,0.95963,4e-05,4.53078]
[1776444542376,39.87,78025.3,24.7,0.95969,4e-05,4.52521]
[1776444543383,39.87,78036.1,24.7,0.96014,4e-05,4.48489]
[1776444544390,39.87,78033.0,24.7,0.96001,4e-05,4.49647]
[1776444545397,39.87,78031.65,24.7,0.95995,4e-05,4.50153]
[1776444546404,39.87,78028.12,24.7,0.95981,4e-05,4.51447]
[1776444547410,39.87,78030.89,24.7,0.95993,4e-05,4.50388]
[1776444548417,39.87,78034.43,24.7,0.96008,4e-05,4.49046]
[1776444550432,39.87,78039.39,24.7,0.96029,4e-05,4.4716]
[1776444551439,39.87,78037.45,24.7,0.96021,4e-05,4.47862]
[1776444552446,39.87,78034.8,24.7,0.9601,4e-05,4.48828]
[1776444557482,39.87,78036.31,24.7,0.96017,4e-05,4.48158]
[1776444558488,39.86,78034.67,24.7,0.96011,4e-05,4.48747]
[1776444559495,39.86,78028.46,24.7,0.95985,4e-05,4.5104]
[1776444560502,39.86,78025.26,24.7,0.95972,4e-05,4.5221]
[1776444561509,39.86,78019.96,24.7,0.95951,4e-05,4.54168]
[1776444562515,39.86,78018.67,24.7,0.95945,4e-05,4.54646]
[1776444563522,39.86,78032.14,24.7,0.96002,4e-05,4.49576]
[1776444564530,39.86,78031.01,24.7,0.95997,4e-05,4.49974]
[1776444567551,39.86,78029.27,24.7,0.95991,4e-05,4.50549]
[1776444569565,39.86,78024.18,24.7,0.9597,4e-05,4.52399]
[1776444571579,39.86,78021.45,24.7,0.95963,4e-05,4.52978]
[1776444573147,39.86,78021.45,24.7,0.95963,4e-05,4.52978]
[1776444573248,39.85,78017.46,24.7,0.95946,4e-05,4.54463]
[1776444574599,39.85,78010.77,24.7,0.95918,4e-05,4.56972]
[1776444575607,39.85,78008.74,24.7,0.9591,4e-05,4.57727]
[1776444578971,39.85,78009.34,24.7,0.95912,4e-05,4.57476]
[1776444579036,39.85,78007.06,24.7,0.95903,4e-05,4.58324]
[1776444579635,39.85,78001.14,24.7,0.95878,4e-05,4.6055]
[1776444581944,39.85,78000.6,24.7,0.95876,4e-05,4.60738]
[1776444582037,39.85,77996.0,24.7,0.95856,4e-05,4.62466]
[1776444586687,39.85,77994.51,24.7,0.95851,4e-05,4.6293]
[1776444587693,39.85,77988.32,24.7,0.95825,4e-05,4.65267]
[1776444592729,39.84,77986.9,24.7,0.9582,4e-05,4.65679]
[1776444594744,39.84,78002.12,24.7,0.95886,4e-05,4.59838]
[1776444595751,39.84,77998.6,24.7,0.95871,4e-05,4.61154]
[1776444596758,39.84,78000.47,24.7,0.95879,4e-05,4.60426]
[1776444598451,39.84,78000.47,24.7,0.95879,4e-05,4.60426]
[1776444598545,39.84,77997.72,24.7,0.95868,4e-05,4.6143]
[1776444598772,39.84,77995.93,24.7,0.9586,4e-05,4.6211]
[1776444599780,39.84,77992.37,24.7,0.95845,4e-05,4.63442]
[1776444600775,39.84,77992.37,24.7,0.95845,4e-05,4.63442]
[1776444601801,39.84,77988.58,24.7,0.9583,4e-05,4.64837]
[1776444604886,39.84,77975.72,24.7,0.95775,4e-05,4.69707]
[1776444605829,39.84,77973.95,24.7,0.95768,4e-05,4.70325]
[1776444607845,39.83,77971.58,24.7,0.95758,4e-05,4.71166]
[1776444608851,39.83,77967.97,24.7,0.95743,4e-05,4.7252]
[1776444609857,39.83,77963.53,24.7,0.95724,4e-05,4.74196]
[1776444610865,39.83,77966.34,24.7,0.95737,4e-05,4.73069]
[1776444615900,39.82,77965.75,24.7,0.95736,4e-05,4.73105]
[1776444617914,39.82,77981.57,24.7,0.95806,4e-05,4.66949]
[1776444618921,39.82,77982.48,24.7,0.9581,4e-05,4.66573]
[1776444621942,39.82,77984.11,24.7,0.95818,4e-05,4.6587]
[1776444623148,39.82,77984.11,24.7,0.95818,4e-05,4.6587]
[1776444623565,39.82,77972.19,24.7,0.95767,4e-05,4.70414]
[1776444623768,39.82,77972.19,24.7,0.95767,4e-05,4.70414]
[1776444623956,39.82,77961.26,24.7,0.95719,4e-05,4.74665]
[1776444625592,39.82,77961.26,24.7,0.95719,4e-05,4.74665]
[1776444624963,39.82,77939.35,24.7,0.95621,4e-05,4.83221]
[1776444625970,39.82,77935.37,24.7,0.95604,4e-05,4.84726]
[1776444628248,39.82,77935.24,24.7,0.95604,4e-05,4.84719]
[1776444628309,39.82,77935.24,24.7,0.95604,4e-05,4.84719]
[1776444628991,39.81,77947.36,24.7,0.9566,4e-05,4.79862]
[1776444629998,39.81,77952.43,24.7,0.95683,4e-05,4.77838]
[1776444632016,39.81,77955.28,24.7,0.95699,4e-05,4.76243]
[1776444636043,39.8,77958.3,24.7,0.95715,4e-05,4.74899]
[1776444637051,39.8,77955.13,24.7,0.95701,4e-05,4.76087]
[1776444638057,39.8,77952.13,24.7,0.95688,4e-05,4.77209]
[1776444639064,39.8,77956.42,24.7,0.95708,4e-05,4.75499]
[1776444641078,39.8,77948.37,24.7,0.95673,4e-05,4.78544]
[1776444644099,39.79,77951.88,24.7,0.9569,4e-05,4.77041]
[1776444646113,39.79,77954.41,24.7,0.95702,4e-05,4.75974]
[1776444648126,39.79,77955.76,24.7,0.95709,4e-05,4.75369]
[1776444650142,39.79,77953.34,24.7,0.95699,4e-05,4.76229]
[1776444653323,39.78,77954.15,24.7,0.95704,4e-05,4.75833]
[1776444654182,39.78,77949.77,24.7,0.95686,4e-05,4.77456]
[1776444657120,39.78,77950.55,24.7,0.9569,4e-05,4.7707]
[1776444657203,39.78,77955.41,24.7,0.95712,4e-05,4.75142]
[1776444658210,39.78,77957.5,24.7,0.95721,4e-05,4.74295]
[1776444659217,39.78,77958.79,24.7,0.95727,4e-05,4.73759]
[1776444662238,39.77,77960.34,24.7,0.95735,4e-05,4.73055]
[1776444663245,39.77,77968.31,24.7,0.95771,4e-05,4.69946]
[1776444663975,39.77,77968.31,24.7,0.95771,4e-05,4.69946]
[1776444664253,39.77,77974.46,24.7,0.95798,4e-05,4.67554]
[1776444665260,39.77,77978.93,24.7,0.95817,4e-05,4.65816]
[1776444666267,39.77,77980.79,24.7,0.95825,4e-05,4.65083]
[1776444667274,39.77,77984.9,24.7,0.95843,4e-05,4.63493]
[1776444668281,39.77,77987.05,24.7,0.95853,4e-05,4.62655]
[1776444671303,39.77,77990.27,24.7,0.95867,4e-05,4.6138]
[1776444672310,39.77,77987.03,24.7,0.95853,4e-05,4.62599]
[1776444674324,39.77,77991.7,24.7,0.95874,4e-05,4.6079]
[1776444675395,39.77,77998.57,24.7,0.95903,4e-05,4.58172]
[1776444676338,39.77,77996.94,24.7,0.95896,4e-05,4.5878]
[1776444677346,39.77,77998.13,24.7,0.95901,4e-05,4.58319]
[1776444678462,39.77,77994.32,24.7,0.95885,4e-05,4.59754]
[1776444679360,39.77,77989.96,24.7,0.95867,4e-05,4.61397]
[1776444680367,39.76,77989.04,24.7,0.95863,4e-05,4.61732]
[1776444681374,39.76,77985.53,24.7,0.95848,4e-05,4.63053]
[1776444686409,39.76,77985.14,24.7,0.95848,4e-05,4.63107]
[1776444688423,39.76,77988.26,24.7,0.95861,4e-05,4.61881]
[1776444689430,39.76,77980.57,24.7,0.95829,4e-05,4.64797]
[1776444693458,39.76,77980.77,24.7,0.95834,4e-05,4.64242]
[1776444695472,39.76,77979.47,24.7,0.95828,4e-05,4.64696]
[1776444699499,39.75,77980.49,24.7,0.95834,4e-05,4.64218]
[1776444702520,39.75,77981.92,24.7,0.95841,4e-05,4.63607]
[1776444703527,39.75,77980.84,24.7,0.95836,4e-05,4.63998]
[1776444705542,39.75,77983.33,24.7,0.95847,4e-05,4.63006]
[1776444706548,39.75,77988.9,24.7,0.95872,4e-05,4.60866]
[1776444710578,39.75,77990.78,24.7,0.9588,4e-05,4.60089]
[1776444712592,39.75,77992.45,24.7,0.95888,4e-05,4.59426]
[1776444715613,39.75,77990.38,24.7,0.95879,4e-05,4.6017]
[1776444720648,39.74,77990.81,24.7,0.95882,4e-05,4.5993]
[1776444722662,39.74,77987.67,24.7,0.95869,4e-05,4.61092]
[1776444723669,39.74,77988.92,24.7,0.95874,4e-05,4.60601]
[1776444728705,39.74,77988.09,24.7,0.95872,4e-05,4.60829]
[1776444730719,39.74,77986.29,24.7,0.95865,4e-05,4.61478]
[1776444734746,39.74,77985.19,24.7,0.95859,4e-05,4.61957]
[1776444735754,39.74,77994.73,24.7,0.95899,4e-05,4.58381]
[1776444737767,39.74,77995.05,24.7,0.959,4e-05,4.58361]
[1776444739782,39.75,77983.53,24.7,0.95849,4e-05,4.62847]
[1776444740789,39.75,77978.78,24.7,0.95828,4e-05,4.64714]
[1776444741796,39.75,77974.46,24.7,0.95809,4e-05,4.66414]
[1776444743810,39.75,77973.78,24.7,0.95805,4e-05,4.66799]
[1776444746569,39.75,77973.78,24.7,0.95805,4e-05,4.66799]
[1776444746570,39.76,77970.55,24.7,0.9579,4e-05,4.68118]
[1776444746834,39.76,77959.63,24.7,0.95742,4e-05,4.72326]
[1776444747841,39.76,77959.89,24.7,0.95743,4e-05,4.72295]
[1776444748849,39.76,77954.7,24.7,0.9572,4e-05,4.74334]
[1776444749855,39.76,77951.33,24.7,0.95704,4e-05,4.75669]
[1776444751746,39.76,77951.33,24.7,0.95704,4e-05,4.75669]
[1776444750862,39.76,77946.27,24.7,0.95682,4e-05,4.77662]
[1776444751869,39.76,77939.86,24.7,0.95656,4e-05,4.79786]
[1776444753983,39.76,77939.24,24.7,0.95654,4e-05,4.80045]
[1776444756904,39.76,77937.29,24.7,0.95644,4e-05,4.80874]
[1776444758917,39.76,77929.77,24.7,0.9561,4e-05,4.83852]
[1776444759924,39.76,77931.63,24.7,0.95618,4e-05,4.83133]
[1776444760932,39.77,77932.93,24.7,0.95624,4e-05,4.82635]
[1776444763953,39.77,77930.98,24.7,0.95615,4e-05,4.83436]
[1776444764960,39.77,77933.6,24.7,0.95626,4e-05,4.8242]
[1776444767254,39.77,77930.11,24.7,0.95611,4e-05,4.83813]
[1776444773022,39.77,77926.83,24.7,0.95594,4e-05,4.85255]
[1776444774029,39.77,77924.65,24.7,0.95583,5e-05,4.86196]
[1776444778059,39.78,77922.25,24.7,0.95571,5e-05,4.87293]
[1776444782192,39.78,77921.99,24.7,0.95569,5e-05,4.87447]
[1776444782294,39.78,77921.99,24.7,0.95569,5e-05,4.87447]
[1776444782371,39.78,77921.71,24.7,0.95568,5e-05,4.87562]
[1776444783094,39.78,77914.05,24.7,0.95533,5e-05,4.90595]
[1776444784360,39.78,77914.05,24.7,0.95533,5e-05,4.90595]
[1776444784440,39.78,77912.8,24.7,0.95527,5e-05,4.91089]
[1776444785446,39.78,77912.8,24.7,0.95527,5e-05,4.91089]
[1776444785499,39.78,77901.71,24.7,0.95477,5e-05,4.95497]
[1776444786608,39.78,77903.83,24.7,0.95486,5e-05,4.94643]
[1776444787122,39.78,77907.93,24.7,0.95506,5e-05,4.92939]
[1776444789136,39.78,77905.42,24.7,0.95496,5e-05,4.93848]
[1776444790143,39.77,77904.41,24.7,0.95492,5e-05,4.94194]
[1776444791150,39.77,77902.69,24.7,0.95484,5e-05,4.94817]
[1776444793717,39.77,77900.43,24.7,0.95476,5e-05,4.95572]
[1776444798198,39.76,77896.23,24.7,0.9546,5e-05,4.96925]
[1776444799206,39.76,77894.78,24.7,0.95453,5e-05,4.97494]
[1776444802227,39.75,77906.92,24.7,0.95511,5e-05,4.92522]
[1776444803234,39.75,77909.17,24.7,0.95522,5e-05,4.91557]
[1776444804241,39.75,77905.83,24.7,0.95507,5e-05,4.92815]
[1776444805250,39.75,77904.63,24.7,0.95502,5e-05,4.93289]
[1776444807265,39.75,77901.23,24.7,0.95487,5e-05,4.94594]
[1776444808272,39.75,77897.22,24.7,0.95468,5e-05,4.96187]
[1776444809279,39.75,77895.11,24.7,0.95459,5e-05,4.97021]
[1776444810663,39.75,77890.36,24.7,0.95437,5e-05,4.98911]
[1776444812300,39.74,77892.68,24.7,0.95453,5e-05,4.9742]
[1776444813307,39.74,77891.09,24.7,0.95446,5e-05,4.98044]
[1776444814314,39.74,77893.11,24.7,0.95455,5e-05,4.97222]
[1776444819349,39.74,77902.6,24.7,0.955,5e-05,4.9331]
[1776444820356,39.74,77906.59,24.7,0.95519,5e-05,4.9165]
[1776444823376,39.74,77905.09,24.7,0.95513,5e-05,4.9217]
[1776444824388,39.74,77903.88,24.7,0.95508,5e-05,4.92647]
[1776444829423,39.73,77903.01,24.7,0.95505,5e-05,4.92925]
[1776444831437,39.73,77905.71,24.7,0.95517,5e-05,4.91841]
[1776444833098,39.73,77906.39,24.7,0.9552,5e-05,4.91567]
[1776444833113,39.73,77906.39,24.7,0.9552,5e-05,4.91567]
[1776444833452,39.73,77920.16,24.7,0.95583,5e-05,4.86114]
[1776444833952,39.73,77920.16,24.7,0.95583,5e-05,4.86114]
[1776444834286,39.73,77920.16,24.7,0.95583,5e-05,4.86114]
[1776444834464,39.73,77920.16,24.7,0.95583,5e-05,4.86114]
[1776444834564,39.73,77926.45,24.7,0.95612,4e-05,4.83576]
[1776444835466,39.73,77940.01,24.7,0.95673,4e-05,4.7821]
[1776444836623,39.73,77940.01,24.7,0.95673,4e-05,4.7821]
[1776444836739,39.73,77940.01,24.7,0.95673,4e-05,4.7821]
[1776444836796,39.73,77942.14,24.7,0.95683,4e-05,4.7733]
[1776444837203,39.73,77942.14,24.7,0.95683,4e-05,4.7733]
[1776444837357,39.73,77942.14,24.7,0.95683,4e-05,4.7733]
[1776444837485,39.73,77968.33,24.7,0.95798,4e-05,4.67152]
[1776444838491,39.73,77976.44,24.7,0.95834,4e-05,4.64014]
[1776444839353,39.73,77976.44,24.7,0.95834,4e-05,4.64014]
[1776444839499,39.72,77971.85,24.7,0.95814,4e-05,4.65745]
[1776444840506,39.72,77969.42,24.7,0.95804,4e-05,4.66649]
[1776444841513,39.72,77966.75,24.7,0.95793,4e-05,4.67644]
[1776444846549,39.72,77964.26,24.7,0.95784,4e-05,4.68442]
[1776444847556,39.72,77956.8,24.7,0.95752,4e-05,4.71286]
[1776444848565,39.72,77950.64,24.7,0.95725,4e-05,4.73632]
[1776444849571,39.72,77945.7,24.7,0.95703,4e-05,4.75575]
[1776444850578,39.72,77938.2,24.7,0.95669,4e-05,4.78518]
[1776444851585,39.72,77936.3,24.7,0.95661,4e-05,4.79277]
[1776444852595,39.72,77934.5,24.7,0.95653,4e-05,4.79995]
[1776444853215,39.72,77934.5,24.7,0.95653,4e-05,4.79995]
[1776444853601,39.72,77932.08,24.7,0.95642,4e-05,4.80956]
[1776444854609,39.72,77927.35,24.7,0.9562,4e-05,4.82823]
[1776444855699,39.72,77927.35,24.7,0.9562,4e-05,4.82823]
[1776444858741,39.72,77925.58,24.7,0.95612,4e-05,4.83543]
[1776444859696,39.72,77925.52,24.7,0.95612,4e-05,4.83574]
[1776444861658,39.72,77924.0,24.7,0.95607,4e-05,4.83992]
[1776444866693,39.71,77924.48,24.7,0.95612,4e-05,4.83506]
[1776444867700,39.7,77921.12,24.7,0.95598,5e-05,4.84769]
[1776444868794,39.7,77921.12,24.7,0.95598,5e-05,4.84769]
[1776444868881,39.7,77918.43,24.7,0.95587,5e-05,4.85769]
[1776444869714,39.7,77914.41,24.7,0.95569,5e-05,4.87294]
[1776444870721,39.7,77910.37,24.7,0.95551,5e-05,4.88828]
[1776444871687,39.7,77910.37,24.7,0.95551,5e-05,4.88828]
[1776444871728,39.7,77907.95,24.7,0.95545,5e-05,4.89319]
[1776444872737,39.7,77905.01,24.7,0.95532,5e-05,4.90417]
[1776444873742,39.69,77902.82,24.7,0.95523,5e-05,4.91217]
[1776444874749,39.69,77899.83,24.7,0.9551,5e-05,4.92336]
[1776444877770,39.69,77898.63,24.7,0.95507,5e-05,4.92595]
[1776444878776,39.68,77896.88,24.7,0.955,5e-05,4.93218]
[1776444880791,39.68,77895.63,24.7,0.95496,5e-05,4.93569]
[1776444882805,39.67,77893.47,24.7,0.95487,5e-05,4.94283]
[1776444883813,39.67,77891.71,24.7,0.9548,5e-05,4.94912]
[1776444884819,39.67,77900.08,24.7,0.95519,5e-05,4.915]
[1776444885826,39.67,77901.05,24.7,0.95525,5e-05,4.91039]
[1776444886833,39.67,77900.8,24.7,0.95524,5e-05,4.91068]
[1776444887841,39.66,77898.61,24.7,0.95515,5e-05,4.91871]
[1776444888848,39.66,77894.47,24.7,0.95497,5e-05,4.93452]
[1776444889855,39.66,77893.09,24.7,0.95491,5e-05,4.93933]
[1776444890863,39.66,77894.22,24.7,0.95497,5e-05,4.93409]
[1776444893884,39.65,77892.3,24.7,0.95491,5e-05,4.93958]
[1776444899529,39.64,77892.99,24.7,0.95497,5e-05,4.93388]
[1776444904961,39.63,77893.72,24.7,0.95507,5e-05,4.92582]
[1776444905968,39.63,77899.59,24.7,0.95534,5e-05,4.90171]
[1776444906975,39.61,77895.57,24.7,0.95524,5e-05,4.9105]
[1776444907982,39.6,77892.59,24.7,0.95512,5e-05,4.921]
[1776444911003,39.6,77895.14,24.7,0.95526,5e-05,4.90869]
[1776444915030,39.52,77893.85,24.7,0.9555,5e-05,4.88713]
[1776444917357,39.5,77894.42,24.7,0.9556,5e-05,4.8785]
[1776444918052,39.5,77882.09,24.7,0.95505,5e-05,4.92643]
[1776444919059,39.5,77880.33,24.7,0.95498,5e-05,4.93277]
[1776444921437,39.5,77880.13,24.7,0.95497,5e-05,4.93353]
[1776444924094,39.49,77898.56,24.7,0.95584,5e-05,4.85785]
[1776444925101,39.49,77902.65,24.7,0.95603,5e-05,4.84104]
[1776444926588,39.49,77900.58,24.7,0.95594,5e-05,4.84867]
[1776444929129,39.48,77899.43,24.7,0.95591,5e-05,4.85146]
[1776444931706,39.48,77898.48,24.7,0.95591,5e-05,4.85005]
[1776444935173,39.47,77896.26,24.7,0.95584,5e-05,4.85651]
[1776444936179,39.47,77886.5,24.7,0.9554,5e-05,4.89476]
[1776444937186,39.47,77883.07,24.7,0.95525,5e-05,4.9078]
[1776444939636,39.47,77881.64,24.7,0.95519,5e-05,4.9135]
[1776444942221,39.47,77867.88,24.7,0.95455,5e-05,4.96868]
[1776444943228,39.47,77861.32,24.7,0.95424,5e-05,4.99505]
[1776444944235,39.47,77863.13,24.7,0.95433,5e-05,4.98757]
[1776444945242,39.47,77865.65,24.7,0.95445,5e-05,4.97726]
[1776444946249,39.47,77866.95,24.7,0.95451,5e-05,4.97189]
[1776444949270,39.47,77862.83,24.7,0.95432,5e-05,4.98818]
[1776444950277,39.47,77859.02,24.7,0.95415,5e-05,5.00344]
[1776444951283,39.47,77857.27,24.7,0.95407,5e-05,5.01036]
[1776444953298,39.46,77856.0,24.7,0.95401,5e-05,5.01514]
[1776444955313,39.46,77862.43,24.7,0.95432,5e-05,4.98874]
[1776444956320,39.46,77864.31,24.7,0.95441,5e-05,4.981]
[1776444957326,39.46,77858.94,24.7,0.95416,5e-05,5.00256]
[1776444959341,39.46,77857.53,24.7,0.95409,5e-05,5.00793]
[1776444960891,39.46,77856.09,24.7,0.95403,5e-05,5.01358]
[1776444962362,39.46,77854.13,24.7,0.95394,5e-05,5.02114]
[1776444965383,39.46,77855.43,24.7,0.95401,5e-05,5.01527]
[1776444966390,39.46,77869.53,24.7,0.95467,5e-05,4.95811]
[1776444967397,39.46,77872.07,24.7,0.95479,5e-05,4.9478]
[1776444969411,39.46,77866.1,24.7,0.95451,5e-05,4.97168]
[1776444974446,39.46,77867.12,24.7,0.95457,5e-05,4.96697]
[1776444976460,39.45,77865.92,24.7,0.95451,5e-05,4.97158]
[1776444977467,39.45,77864.8,24.7,0.95446,5e-05,4.97598]
[1776444980487,39.45,77867.15,24.7,0.95458,5e-05,4.96614]
[1776444981495,39.45,77869.45,24.7,0.95469,5e-05,4.95677]
[1776444986530,39.45,77869.8,24.7,0.95471,5e-05,4.95491]
[1776444988586,39.45,77869.38,24.7,0.95469,5e-05,4.95651]
[1776444988669,39.45,77862.3,24.7,0.95436,5e-05,4.98496]
[1776444989551,39.45,77844.83,24.7,0.95354,5e-05,5.05572]
[1776444990558,39.45,77843.38,24.7,0.95347,5e-05,5.06137]
[1776444991566,39.45,77851.54,24.7,0.9539,5e-05,5.02382]
[1776444992650,39.45,77851.54,24.7,0.9539,5e-05,5.02382]
[1776444992746,39.45,77854.97,24.7,0.95406,5e-05,5.00969]
[1776444996599,39.45,77858.55,24.7,0.95424,5e-05,4.99446]
[1776444998614,39.45,77863.48,24.7,0.95447,5e-05,4.97422]
[1776444999621,39.45,77864.67,24.7,0.95453,5e-05,4.9693]
[1776445002642,39.44,77862.31,24.7,0.95442,5e-05,4.97847]
[1776445007680,39.44,77862.73,24.7,0.95445,5e-05,4.97627]
[1776445010713,39.44,77864.02,24.7,0.95454,5e-05,4.96855]
[1776445011713,39.43,77868.43,24.7,0.95475,5e-05,4.95]
[1776445012720,39.43,77865.63,24.7,0.95463,5e-05,4.96052]
[1776445013727,39.43,77863.95,24.7,0.95456,5e-05,4.96652]
[1776445014734,39.43,77860.61,24.7,0.95441,5e-05,4.97921]
[1776445015741,39.43,77856.14,24.7,0.95421,5e-05,4.99649]
[1776445016747,39.42,77854.46,24.7,0.95414,5e-05,5.00246]
[1776445020776,39.42,77845.25,24.7,0.95372,5e-05,5.03858]
[1776445021144,39.42,77845.25,24.7,0.95372,5e-05,5.03858]
[1776445021784,39.42,77850.73,24.7,0.95398,5e-05,5.01609]
[1776445024490,39.42,77851.72,24.7,0.95403,5e-05,5.01173]
[1776445027826,39.41,77848.5,24.7,0.95392,5e-05,5.02139]
[1776445028833,39.41,77846.88,24.7,0.95386,5e-05,5.0271]
[1776445029840,39.4,77849.18,24.7,0.95397,5e-05,5.01687]
[1776445034874,39.39,77847.36,24.7,0.95394,5e-05,5.01993]
[1776445037896,39.38,77856.94,24.7,0.95442,5e-05,4.97848]
[1776445038902,39.38,77859.16,24.7,0.95453,5e-05,4.9687]
[1776445039910,39.38,77870.63,24.7,0.95507,5e-05,4.92173]
[1776445040917,39.38,77878.07,24.7,0.95542,5e-05,4.89122]
[1776445041924,39.38,77879.51,24.7,0.9555,5e-05,4.88481]
[1776445042931,39.37,77884.2,24.7,0.95572,5e-05,4.86545]
[1776445043923,39.37,77884.2,24.7,0.95572,5e-05,4.86545]
[1776445043934,39.37,77884.2,24.7,0.95572,5e-05,4.86545]
[1776445043938,39.37,77885.96,24.7,0.95581,5e-05,4.85783]
[1776445044945,39.37,77889.85,24.7,0.95599,5e-05,4.84176]
[1776445045952,39.37,77888.26,24.7,0.95592,5e-05,4.84749]
[1776445047968,39.36,77886.96,24.7,0.95588,5e-05,4.85148]
[1776445048975,39.36,77885.57,24.7,0.95582,5e-05,4.85642]
[1776445049982,39.36,77883.43,24.7,0.95573,5e-05,4.86434]
[1776445050989,39.36,77876.81,24.7,0.95543,5e-05,4.89016]
[1776445053003,39.36,77875.61,24.7,0.95543,5e-05,4.88965]
[1776445055017,39.35,77874.46,24.7,0.95539,5e-05,4.89296]
[1776445056023,39.35,77877.77,24.7,0.95555,5e-05,4.87908]
[1776445057031,39.35,77882.53,24.7,0.95577,5e-05,4.85947]
[1776445058038,39.35,77885.93,24.7,0.95594,5e-05,4.84534]
[1776445063073,39.34,77881.44,24.7,0.95576,5e-05,4.86042]
[1776445064080,39.34,77883.47,24.7,0.95586,5e-05,4.85177]
[1776445065087,39.34,77881.74,24.7,0.95579,5e-05,4.85808]
[1776445070122,39.33,77882.27,24.7,0.95585,5e-05,4.85309]
[1776445071129,39.33,77887.15,24.7,0.95607,5e-05,4.8331]
[1776445072136,39.32,77886.06,24.7,0.95603,5e-05,4.83687]
[1776445073143,39.32,77883.9,24.7,0.95594,5e-05,4.84493]
[1776445077171,39.32,77889.47,24.7,0.95622,5e-05,4.82063]
[1776445079185,39.31,77888.08,24.7,0.95616,5e-05,4.82511]
[1776445080192,39.31,77886.58,24.7,0.9561,5e-05,4.83057]
[1776445081199,39.31,77884.9,24.7,0.95603,5e-05,4.83675]
[1776445082206,39.31,77881.74,24.7,0.95589,5e-05,4.84881]
[1776445084220,39.31,77889.48,24.7,0.95626,5e-05,4.81699]
[1776445085960,39.31,77889.48,24.7,0.95626,5e-05,4.81699]
[1776445086046,39.3,77891.26,24.7,0.95635,5e-05,4.80892]
[1776445087072,39.3,77891.26,24.7,0.95635,5e-05,4.80892]
[1776445087091,39.3,77902.15,24.7,0.95685,4e-05,4.76543]
[1776445087437,39.3,77902.15,24.7,0.95685,4e-05,4.76543]
[1776445087485,39.3,77907.82,24.7,0.9571,4e-05,4.74274]
[1776445090036,39.3,77911.63,24.7,0.95729,4e-05,4.72603]
[1776445090263,39.3,77915.0,24.7,0.95744,4e-05,4.71284]
[1776445091270,39.29,77916.96,24.7,0.95755,4e-05,4.70349]
[1776445092276,39.29,77913.4,24.7,0.9574,4e-05,4.71659]
[1776445093284,39.29,77905.6,24.7,0.95706,4e-05,4.74633]
[1776445094291,39.28,77902.88,24.7,0.95695,4e-05,4.75613]
[1776445095298,39.28,77900.23,24.7,0.95684,4e-05,4.76565]
[1776445096305,39.28,77898.71,24.7,0.95678,4e-05,4.77072]
[1776445098319,39.28,77897.04,24.7,0.95672,4e-05,4.77598]
[1776445100333,39.27,77893.68,24.7,0.95659,5e-05,4.7879]
[1776445101340,39.27,77895.35,24.7,0.95667,5e-05,4.78061]
[1776445102347,39.27,77897.23,24.7,0.95676,4e-05,4.7725]
[1776445103354,39.27,77898.38,24.7,0.95682,4e-05,4.7673]
[1776445104361,39.26,77902.63,24.7,0.95702,4e-05,4.7499]
[1776445105368,39.26,77904.76,24.7,0.95712,4e-05,4.74089]
[1776445108390,39.26,77906.28,24.7,0.95721,4e-05,4.73309]
[1776445111770,39.25,77904.01,24.7,0.95716,4e-05,4.736]
[1776445113424,39.25,77900.35,24.7,0.95702,4e-05,4.74866]
[1776445116446,39.24,77896.81,24.7,0.95689,4e-05,4.76024]
[1776445118460,39.24,77895.45,24.7,0.95684,4e-05,4.76434]
[1776445119467,39.23,77890.92,24.7,0.95664,5e-05,4.78159]
[1776445123495,39.22,77886.64,24.7,0.95649,5e-05,4.79479]
[1776445124502,39.22,77884.07,24.7,0.95639,5e-05,4.80402]
[1776445126517,39.22,77883.67,24.7,0.95638,5e-05,4.80469]
[1776445128530,39.21,77882.31,24.7,0.95635,5e-05,4.80723]
[1776445133565,39.2,77879.95,24.7,0.95628,5e-05,4.8133]
[1776445135579,39.2,77878.47,24.7,0.95622,5e-05,4.81826]
[1776445136217,39.2,77878.47,24.7,0.95622,5e-05,4.81826]
[1776445136693,39.2,77878.47,24.7,0.95622,5e-05,4.81826]
[1776445136794,39.2,77877.96,24.7,0.95621,5e-05,4.81982]
[1776445139608,39.19,77872.49,24.7,0.95598,5e-05,4.83968]
[1776445141622,39.19,77870.42,24.7,0.9559,5e-05,4.84641]
[1776445142741,39.19,77870.42,24.7,0.9559,5e-05,4.84641]
[1776445142778,39.16,77872.89,24.7,0.9561,5e-05,4.82887]
[1776445143636,39.14,77874.68,24.7,0.95626,5e-05,4.81439]
[1776445146657,39.09,77875.83,24.7,0.95655,5e-05,4.78903]
[1776445147731,39.09,77875.83,24.7,0.95655,5e-05,4.78903]
[1776445149677,39.02,77870.66,24.7,0.95656,5e-05,4.78753]
[1776445150685,39.0,77867.85,24.7,0.95654,5e-05,4.78954]
[1776445151803,38.99,77865.22,24.7,0.95643,5e-05,4.7991]
[1776445156832,38.98,77864.52,24.7,0.95645,5e-05,4.79719]
[1776445158741,38.98,77866.53,24.7,0.95656,5e-05,4.78731]
[1776445160755,38.97,77872.79,24.7,0.95687,5e-05,4.76058]
[1776445161763,38.97,77875.25,24.7,0.95699,5e-05,4.74995]
[1776445162769,38.97,77873.99,24.7,0.95694,5e-05,4.7541]
[1776445165348,38.96,77874.67,24.7,0.95699,5e-05,4.74969]
[1776445165848,38.96,77874.67,24.7,0.95699,5e-05,4.74969]
[1776445165949,38.96,77880.29,24.7,0.95725,4e-05,4.72659]
[1776445166798,38.96,77882.56,24.7,0.95736,4e-05,4.71682]
[1776445169820,38.95,77895.32,24.7,0.95796,4e-05,4.66427]
[1776445170827,38.95,77902.13,24.7,0.95827,4e-05,4.63693]
[1776445172840,38.94,77904.94,24.7,0.95844,4e-05,4.62076]
[1776445175862,38.94,77902.37,24.7,0.95835,4e-05,4.62891]
[1776445180897,38.93,77902.06,24.7,0.95837,4e-05,4.62697]
[1776445181904,38.93,77896.27,24.7,0.95812,4e-05,4.64897]
[1776445187110,38.92,77895.64,24.7,0.95812,4e-05,4.6488]
[1776445194995,38.9,77903.19,24.7,0.95852,4e-05,4.61353]
[1776445200035,38.9,77901.88,24.7,0.95849,4e-05,4.61567]
[1776445202048,38.89,77900.82,24.7,0.95846,4e-05,4.61887]
[1776445204063,38.89,77903.19,24.7,0.95857,4e-05,4.60919]
[1776445205070,38.89,77916.14,24.7,0.95913,4e-05,4.55886]
[1776445206077,38.89,77917.31,24.7,0.95918,4e-05,4.5541]
[1776445207084,38.89,77914.36,24.7,0.95906,4e-05,4.56527]
[1776445208091,38.89,77907.07,24.7,0.95874,4e-05,4.59328]
[1776445209097,38.89,77904.54,24.7,0.95864,4e-05,4.60282]
[1776445210105,38.89,77899.61,24.7,0.95842,4e-05,4.62171]
[1776445215141,38.88,77898.66,24.7,0.9584,4e-05,4.62365]
[1776445216148,38.88,77892.47,24.7,0.95813,4e-05,4.64749]
[1776445218162,38.88,77902.94,24.7,0.9586,4e-05,4.60646]
[1776445219171,38.88,77904.38,24.7,0.95866,4e-05,4.6012]
[1776445220176,38.88,77903.2,24.7,0.95861,4e-05,4.60546]
[1776445221183,38.88,77898.95,24.7,0.95842,4e-05,4.62169]
[1776445222190,38.88,77897.63,24.7,0.95837,4e-05,4.62673]
[1776445223197,38.88,77894.51,24.7,0.95823,4e-05,4.6388]
[1776445224203,38.88,77895.63,24.7,0.95828,4e-05,4.63428]
[1776445225211,38.88,77897.62,24.7,0.95837,4e-05,4.62636]
[1776445226218,38.88,77896.16,24.7,0.95831,4e-05,4.63193]
[1776445227225,38.88,77894.45,24.7,0.95823,4e-05,4.63848]
[1776445228233,38.88,77893.14,24.7,0.95818,4e-05,4.64346]
[1776445230247,38.88,77884.85,24.7,0.95782,4e-05,4.67542]
[1776445231256,38.88,77862.11,24.7,0.95683,5e-05,4.76149]
[1776445232261,38.87,77857.9,24.7,0.95664,5e-05,4.77785]
[1776445233274,38.87,77861.71,24.7,0.95682,5e-05,4.7623]
[1776445234274,38.87,77863.69,24.7,0.95691,5e-05,4.75403]
[1776445238082,38.87,77861.06,24.7,0.95681,5e-05,4.7626]
[1776445238303,38.87,77855.68,24.7,0.95657,5e-05,4.78407]
[1776445240317,38.86,77853.61,24.7,0.95649,5e-05,4.79109]
[1776445241324,38.86,77851.2,24.7,0.95639,5e-05,4.80009]
[1776445243338,38.86,77849.81,24.7,0.95633,5e-05,4.80486]
[1776445246065,38.86,77849.2,24.7,0.95631,5e-05,4.80649]
[1776445246359,38.86,77843.46,24.7,0.95605,5e-05,4.82914]
[1776445247682,38.86,77843.46,24.7,0.95605,5e-05,4.82914]
[1776445247988,38.86,77843.46,24.7,0.95605,5e-05,4.82914]
[1776445248021,38.85,77842.89,24.7,0.95604,5e-05,4.83058]
[1776445248378,38.85,77836.65,24.7,0.95575,5e-05,4.85573]
[1776445250393,38.85,77835.01,24.7,0.95568,5e-05,4.86141]
[1776445252407,38.85,77850.12,24.7,0.95639,5e-05,4.79961]
[1776445253414,38.85,77851.63,24.7,0.95647,5e-05,4.79264]
[1776445255428,38.84,77861.49,24.7,0.95693,5e-05,4.75223]
[1776445256436,38.84,77864.57,24.7,0.95708,5e-05,4.73939]
[1776445257443,38.84,77863.06,24.7,0.95702,5e-05,4.74482]
[1776445258450,38.84,77864.91,24.7,0.95711,5e-05,4.73689]
[1776445260464,38.83,77862.83,24.7,0.95702,5e-05,4.74402]
[1776445262478,38.83,77865.26,24.7,0.95715,5e-05,4.73321]
[1776445263485,38.83,77853.39,24.7,0.95661,5e-05,4.77995]
[1776445264491,38.83,77850.25,24.7,0.95648,5e-05,4.79187]
[1776445265499,38.83,77848.09,24.7,0.95639,5e-05,4.79987]
[1776445266506,38.82,77843.31,24.7,0.95617,5e-05,4.81839]
[1776445268520,38.82,77841.35,24.7,0.95609,5e-05,4.82538]
[1776445269527,38.82,77840.19,24.7,0.95605,5e-05,4.82959]
[1776445270534,38.82,77836.87,24.7,0.9559,5e-05,4.84251]
[1776445271541,38.82,77841.47,24.7,0.95612,5e-05,4.8235]
[1776445273001,38.82,77843.27,24.7,0.9562,5e-05,4.81581]
[1776445275569,38.81,77841.7,24.7,0.95615,5e-05,4.8203]
[1776445278589,38.81,77839.55,24.7,0.95608,5e-05,4.82685]
[1776445283625,38.8,77840.18,24.7,0.95613,5e-05,4.82205]
[1776445285639,38.8,77841.54,24.7,0.9562,5e-05,4.8157]
[1776445288660,38.79,77850.75,24.7,0.95664,5e-05,4.77747]
[1776445289667,38.79,77856.36,24.7,0.9569,5e-05,4.75444]
[1776445292468,38.79,77855.91,24.7,0.95693,5e-05,4.7511]
[1776445298290,38.78,77856.49,24.7,0.95699,5e-05,4.74595]
[1776445297724,38.78,77854.74,24.7,0.95691,5e-05,4.75237]
[1776445303766,38.77,77854.77,24.7,0.95694,5e-05,4.75012]
[1776445305780,38.77,77863.7,24.7,0.95735,5e-05,4.71399]
[1776445310815,38.77,77864.75,24.7,0.95741,5e-05,4.7083]
[1776445314842,38.76,77869.68,24.7,0.95766,4e-05,4.68678]
[1776445316857,38.76,77867.17,24.7,0.95756,4e-05,4.69577]
[1776445317864,38.76,77865.68,24.7,0.95749,4e-05,4.70119]
[1776445320218,38.76,77866.37,24.7,0.95753,4e-05,4.69796]
[1776445320371,38.75,77866.3,24.7,0.95753,4e-05,4.69775]
[1776445320549,38.75,77866.3,24.7,0.95753,4e-05,4.69775]
[1776445320887,38.75,77880.99,24.7,0.95819,4e-05,4.63932]
[1776445321892,38.75,77884.57,24.7,0.95836,4e-05,4.62488]
[1776445322440,38.75,77884.57,24.7,0.95836,4e-05,4.62488]
[1776445322899,38.75,77883.4,24.7,0.95831,4e-05,4.6291]
[1776445323906,38.75,77873.55,24.7,0.95788,4e-05,4.66747]
[1776445324912,38.75,77866.35,24.7,0.95756,4e-05,4.69549]
[1776445325920,38.75,77859.65,24.7,0.95726,5e-05,4.72158]
[1776445326927,38.75,77857.03,24.7,0.95715,5e-05,4.73148]
[1776445327933,38.74,77853.78,24.7,0.95701,5e-05,4.74389]
[1776445332973,38.74,77853.16,24.7,0.95701,5e-05,4.74357]
[1776445334987,38.73,77854.39,24.7,0.95708,5e-05,4.73757]
[1776445335994,38.73,77857.89,24.7,0.95724,5e-05,4.72309]
[1776445337001,38.73,77854.59,24.7,0.9571,5e-05,4.73571]
[1776445342036,38.72,77853.78,24.7,0.95709,5e-05,4.73624]
[1776445347071,38.71,77853.19,24.7,0.9571,5e-05,4.73592]
[1776445351213,38.71,77853.17,24.7,0.95711,5e-05,4.7344]
[1776445351240,38.71,77850.8,24.7,0.95705,5e-05,4.73936]
[1776445352106,38.71,77842.84,24.7,0.95669,5e-05,4.77065]
[1776445353114,38.71,77838.03,24.7,0.95647,5e-05,4.78961]
[1776445354121,38.71,77842.8,24.7,0.95669,5e-05,4.77011]
[1776445355128,38.7,77840.94,24.7,0.95661,5e-05,4.77723]
[1776445356135,38.7,77839.48,24.7,0.95655,5e-05,4.78275]
[1776445361170,38.7,77839.66,24.7,0.95658,5e-05,4.78027]
[1776445363190,38.7,77845.37,24.7,0.95685,5e-05,4.75669]
[1776445364195,38.7,77854.82,24.7,0.95728,5e-05,4.71843]
[1776445365202,38.69,77858.7,24.7,0.95746,5e-05,4.70251]
[1776445366343,38.69,77858.7,24.7,0.95746,5e-05,4.70251]
[1776445366360,38.69,77872.98,24.7,0.95811,4e-05,4.64557]
[1776445367215,38.67,77882.63,24.7,0.95861,4e-05,4.60134]
[1776445368223,38.67,77885.01,24.7,0.95872,4e-05,4.59146]
[1776445371244,38.67,77883.12,24.7,0.95865,4e-05,4.59722]
[1776445373258,38.67,77885.27,24.7,0.95876,4e-05,4.58771]
[1776445374265,38.66,77888.41,24.7,0.9589,4e-05,4.57491]
[1776445378293,38.62,77889.65,24.7,0.95913,4e-05,4.55472]
[1776445379301,38.62,77891.42,24.7,0.95921,4e-05,4.54736]
[1776445380317,38.61,77901.33,24.7,0.95969,4e-05,4.50433]
[1776445381217,38.61,77901.33,24.7,0.95969,4e-05,4.50433]
[1776445381316,38.6,77913.89,24.7,0.96024,4e-05,4.45556]
[1776445382325,38.6,77917.62,24.7,0.9604,4e-05,4.44095]
[1776445383332,38.6,77919.97,24.7,0.9605,4e-05,4.43164]
[1776445385330,38.6,77920.42,24.7,0.96052,4e-05,4.42963]
[1776445385346,38.6,77923.77,24.7,0.96067,4e-05,4.41656]
[1776445386434,38.6,77924.38,24.7,0.9607,4e-05,4.41397]
[1776445387360,38.6,77925.31,24.7,0.96074,4e-05,4.41017]
[1776445388367,38.6,77922.76,24.7,0.96064,4e-05,4.41966]
[1776445390380,38.6,77923.65,24.7,0.96068,4e-05,4.41576]
[1776445390594,38.6,77923.65,24.7,0.96068,4e-05,4.41576]
[1776445390723,38.6,77923.65,24.7,0.96068,4e-05,4.41576]
[1776445391388,38.6,77934.56,24.7,0.96114,4e-05,4.37402]
[1776445392395,38.6,77937.2,24.7,0.96125,4e-05,4.36377]
[1776445393402,38.6,77945.23,24.7,0.96159,4e-05,4.33326]
[1776445394409,38.59,77953.3,24.7,0.96193,4e-05,4.30277]
[1776445395415,38.59,77957.12,24.7,0.96209,4e-05,4.28834]
[1776445396423,38.59,77958.07,24.7,0.96213,4e-05,4.28471]
[1776445397432,38.59,77949.8,24.7,0.96179,4e-05,4.31565]
[1776445398439,38.59,77940.2,24.7,0.96139,4e-05,4.35176]
[1776445399445,38.59,77931.76,24.7,0.96103,4e-05,4.38362]
[1776445400453,38.59,77926.85,24.7,0.96083,4e-05,4.40213]
[1776445401460,38.59,77933.15,24.7,0.9611,4e-05,4.37797]
[1776445402467,38.59,77935.14,24.7,0.96118,4e-05,4.37018]
[1776445404480,38.59,77937.08,24.7,0.96127,4e-05,4.36244]
[1776445405942,38.59,77937.08,24.7,0.96127,4e-05,4.36244]
[1776445408509,38.59,77934.02,24.7,0.96115,4e-05,4.37329]
[1776445412537,38.59,77932.41,24.7,0.96112,4e-05,4.37458]
[1776445417572,38.58,77932.25,24.7,0.96113,4e-05,4.37412]
[1776445422606,38.58,77932.97,24.7,0.96117,4e-05,4.37034]
[1776445425628,38.58,77931.52,24.7,0.96112,4e-05,4.37522]
[1776445426635,38.58,77916.4,24.7,0.96048,4e-05,4.43284]
[1776445427642,38.58,77912.79,24.7,0.96033,4e-05,4.44615]
[1776445428649,38.58,77908.25,24.7,0.96014,4e-05,4.46326]
[1776445429656,38.57,77906.67,24.7,0.96011,4e-05,4.46581]
[1776445434691,38.53,77907.08,24.7,0.96025,4e-05,4.45316]
[1776445435698,38.52,77912.21,24.7,0.9605,4e-05,4.4302]
[1776445436705,38.52,77917.85,24.7,0.96077,4e-05,4.40575]
[1776445437712,38.52,77921.84,24.7,0.96095,4e-05,4.39029]
[1776445438719,38.51,77929.01,24.7,0.96125,4e-05,4.36281]
[1776445439726,38.51,77930.44,24.7,0.96131,4e-05,4.35721]
[1776445440733,38.51,77931.92,24.7,0.96138,4e-05,4.35144]
[1776445441742,38.51,77930.3,24.7,0.96131,4e-05,4.35742]
[1776445442746,38.51,77928.87,24.7,0.96125,4e-05,4.36267]
[1776445443754,38.51,77927.35,24.7,0.96119,4e-05,4.36827]
[1776445444761,38.51,77925.72,24.7,0.96112,4e-05,4.37428]
[1776445446036,38.51,77923.3,24.7,0.96102,4e-05,4.38329]
[1776445446775,38.51,77928.14,24.7,0.96123,4e-05,4.3647]
[1776445449796,38.51,77919.98,24.7,0.96089,4e-05,4.39522]
[1776445450807,38.51,77915.51,24.7,0.9607,4e-05,4.41207]
[1776445451813,38.5,77912.48,24.7,0.9606,4e-05,4.42117]
[1776445453826,38.49,77910.8,24.7,0.96056,4e-05,4.4247]
[1776445456848,38.49,77915.21,24.7,0.96076,4e-05,4.40701]
[1776445457855,38.49,77923.66,24.7,0.96112,4e-05,4.37455]
[1776445459868,38.49,77924.44,24.7,0.96116,4e-05,4.37121]
[1776445461883,38.49,77922.78,24.7,0.96109,4e-05,4.37715]
[1776445463896,38.48,77914.7,24.7,0.96077,4e-05,4.40572]
[1776445467925,38.48,77916.31,24.7,0.96085,4e-05,4.39858]
[1776445472959,38.47,77917.09,24.7,0.96095,4e-05,4.38851]
[1776445474974,38.47,77925.46,24.7,0.96131,4e-05,4.35622]
[1776445475981,38.47,77931.83,24.7,0.96158,4e-05,4.33193]
[1776445476988,38.47,77933.2,24.7,0.96164,4e-05,4.32662]
[1776445479002,38.47,77934.72,24.7,0.9617,4e-05,4.32063]
[1776445480011,38.47,77937.72,24.7,0.96183,4e-05,4.3092]
[1776445482024,38.49,77936.51,24.7,0.96169,4e-05,4.3215]
[1776445484038,38.53,77937.73,24.7,0.96158,4e-05,4.33205]
[1776445486052,38.57,77935.5,24.7,0.96133,4e-05,4.35523]
[1776445487059,38.59,77930.98,24.7,0.96106,4e-05,4.37937]
[1776445489073,38.63,77920.58,24.7,0.96048,4e-05,4.43207]
[1776445490081,38.63,77919.67,24.7,0.96043,4e-05,4.43613]
[1776445496122,38.64,77919.23,24.7,0.96038,4e-05,4.44125]
[1776445497129,38.65,77915.52,24.7,0.96021,4e-05,4.45604]
[1776445501157,38.65,77907.9,24.7,0.95986,4e-05,4.48751]
[1776445502164,38.65,77906.08,24.7,0.95977,4e-05,4.49527]
[1776445504180,38.66,77899.68,24.7,0.95948,4e-05,4.52147]
[1776445505187,38.66,77896.36,24.7,0.95933,4e-05,4.53503]
[1776445507201,38.66,77902.37,24.7,0.95957,4e-05,4.51308]
[1776445508208,38.67,77896.84,24.7,0.95933,4e-05,4.53519]
[1776445509215,38.67,77895.49,24.7,0.95926,4e-05,4.54109]
[1776445511229,38.67,77898.57,24.7,0.95938,4e-05,4.53045]
[1776445516264,38.68,77898.97,24.7,0.95936,4e-05,4.53222]
[1776445518278,38.68,77895.68,24.7,0.9592,4e-05,4.54629]
[1776445523313,38.69,77894.94,24.7,0.95914,4e-05,4.5523]
[1776445528348,38.7,77894.72,24.7,0.95909,4e-05,4.55626]
[1776445530883,38.71,77894.83,24.7,0.95908,4e-05,4.55706]
[1776445530999,38.71,77894.83,24.7,0.95908,4e-05,4.55706]
[1776445531369,38.71,77877.29,24.7,0.95834,4e-05,4.62229]
[1776445532376,38.71,77870.95,24.7,0.95805,4e-05,4.64772]
[1776445532695,38.71,77870.95,24.7,0.95805,4e-05,4.64772]
[1776445534390,38.71,77869.11,24.7,0.95796,4e-05,4.65589]
[1776445538430,38.72,77862.63,24.7,0.95765,4e-05,4.68329]
[1776445539436,38.72,77861.0,24.7,0.95757,4e-05,4.69016]
[1776445544474,38.72,77861.29,24.7,0.95756,4e-05,4.691]
[1776445549509,38.73,77861.67,24.7,0.95755,4e-05,4.69151]
[1776445553537,38.73,77864.32,24.7,0.95766,4e-05,4.68265]
[1776445555550,38.74,77871.19,24.7,0.95795,4e-05,4.65635]
[1776445557565,38.74,77875.51,24.7,0.95814,4e-05,4.64024]
[1776445558572,38.74,77874.01,24.7,0.95806,4e-05,4.6466]
[1776445560586,38.74,77883.08,24.7,0.95846,4e-05,4.61198]
[1776445561593,38.74,77879.01,24.7,0.95827,4e-05,4.62841]
[1776445562600,38.75,77878.72,24.7,0.95825,4e-05,4.63009]
[1776445564615,38.75,77876.43,24.7,0.95814,4e-05,4.6401]
[1776445565622,38.75,77870.04,24.7,0.95785,4e-05,4.66578]
[1776445566629,38.75,77868.43,24.7,0.95777,4e-05,4.67263]
[1776445569650,38.76,77867.3,24.7,0.95771,4e-05,4.67841]
[1776445575692,38.76,77864.97,24.7,0.95757,4e-05,4.69016]
[1776445576699,38.76,77863.61,24.7,0.95751,4e-05,4.69597]
[1776445577707,38.76,77857.94,24.7,0.95725,5e-05,4.71887]
[1776445578714,38.77,77856.8,24.7,0.95719,5e-05,4.7238]
[1776445582742,38.77,77854.8,24.7,0.95708,5e-05,4.73351]
[1776445583749,38.77,77856.89,24.7,0.95717,5e-05,4.72553]
[1776445588783,38.78,77864.87,24.7,0.95751,4e-05,4.6956]
[1776445589791,38.78,77861.01,24.7,0.95733,5e-05,4.7113]
[1776445594918,38.78,77860.47,24.7,0.95732,5e-05,4.71097]
[1776445599861,38.79,77865.14,24.7,0.95751,4e-05,4.69473]
[1776445604897,38.79,77864.43,24.7,0.95746,5e-05,4.69957]
[1776445608924,38.8,77858.79,24.7,0.95718,5e-05,4.72353]
[1776445610897,38.8,77858.66,24.7,0.95717,5e-05,4.72441]
[1776445610987,38.8,77858.66,24.7,0.95717,5e-05,4.72441]
[1776445611371,38.8,77858.66,24.7,0.95717,5e-05,4.72441]
[1776445611424,38.8,77853.49,24.7,0.95693,5e-05,4.74534]
[1776445611976,38.8,77853.49,24.7,0.95693,5e-05,4.74534]
[1776445612113,38.8,77822.46,24.7,0.9555,5e-05,4.87008]
[1776445612953,38.8,77810.43,24.7,0.95494,5e-05,4.91948]
[1776445613960,38.8,77811.05,24.7,0.95496,5e-05,4.91699]
[1776445615020,38.8,77811.05,24.7,0.95496,5e-05,4.91699]
[1776445615036,38.8,77809.95,24.7,0.95491,5e-05,4.92153]
[1776445622017,38.8,77809.72,24.7,0.9549,5e-05,4.92261]
[1776445623024,38.8,77811.17,24.7,0.95497,5e-05,4.9167]
[1776445624031,38.8,77812.37,24.7,0.95502,5e-05,4.91182]
[1776445626045,38.8,77813.55,24.7,0.95508,5e-05,4.90706]
[1776445628059,38.8,77807.69,24.7,0.9548,5e-05,4.93103]
[1776445629065,38.8,77806.49,24.7,0.95474,5e-05,4.93593]
[1776445631080,38.8,77804.8,24.7,0.95467,5e-05,4.94279]
[1776445632087,38.8,77806.18,24.7,0.95473,5e-05,4.93711]
[1776445633094,38.8,77805.14,24.7,0.95468,5e-05,4.94134]
[1776445635250,38.8,77803.52,24.7,0.95461,5e-05,4.94791]
[1776445637135,38.8,77808.09,24.7,0.95482,5e-05,4.92912]
[1776445638142,38.8,77811.04,24.7,0.95496,5e-05,4.91706]
[1776445639149,38.8,77809.68,24.7,0.9549,5e-05,4.92261]
[1776445640156,38.8,77808.38,24.7,0.95484,5e-05,4.92792]
[1776445643177,38.8,77805.19,24.7,0.95469,5e-05,4.94089]
[1776445645190,38.8,77803.82,24.7,0.95462,5e-05,4.9464]
[1776445650228,38.8,77802.78,24.7,0.95458,5e-05,4.95034]
[1776445652242,38.8,77801.51,24.7,0.95455,5e-05,4.95134]
[1776445654256,38.8,77803.85,24.7,0.95467,5e-05,4.94159]
[1776445655263,38.8,77802.13,24.7,0.95459,5e-05,4.94856]
[1776445657278,38.8,77804.08,24.7,0.95468,5e-05,4.94041]
[1776445658284,38.8,77817.92,24.7,0.95533,5e-05,4.88389]
[1776445659291,38.8,77822.12,24.7,0.95553,5e-05,4.86687]
[1776445660298,38.8,77819.14,24.7,0.95539,5e-05,4.87901]
[1776445661307,38.8,77808.47,24.7,0.95489,5e-05,4.9225]
[1776445662313,38.8,77805.35,24.7,0.95474,5e-05,4.93522]
[1776445664326,38.8,77809.23,24.7,0.95492,5e-05,4.91925]
[1776445668355,38.8,77808.02,24.7,0.95487,5e-05,4.92411]
[1776445670369,38.8,77806.96,24.7,0.95482,5e-05,4.92839]
[1776445671376,38.8,77802.56,24.7,0.95461,5e-05,4.94636]
[1776445673390,38.8,77798.03,24.7,0.9544,5e-05,4.9648]
[1776445675404,38.8,77793.26,24.7,0.95417,5e-05,4.98421]
[1776445678424,38.8,77791.71,24.7,0.9541,5e-05,4.99018]
[1776445679432,38.8,77790.07,24.7,0.95403,5e-05,4.99679]
[1776445680812,38.8,77789.26,24.7,0.95399,5e-05,4.99997]
[1776445681446,38.79,77778.24,24.7,0.95346,5e-05,5.04541]
[1776445682453,38.79,77772.95,24.7,0.9532,5e-05,5.06716]
[1776445684814,38.79,77772.86,24.7,0.95321,5e-05,5.06699]
[1776445687492,38.79,77786.19,24.7,0.95386,5e-05,5.0109]
[1776445688499,38.79,77786.73,24.7,0.95389,5e-05,5.0085]
[1776445689506,38.79,77782.0,24.7,0.95366,5e-05,5.0279]
[1776445691520,38.79,77778.28,24.7,0.95349,5e-05,5.04292]
[1776445692528,38.79,77772.1,24.7,0.95319,5e-05,5.06839]
[1776445693334,38.79,77772.1,24.7,0.95319,5e-05,5.06839]
[1776445693533,38.79,77762.21,24.7,0.95271,5e-05,5.10941]
[1776445694541,38.79,77763.43,24.7,0.95277,5e-05,5.10398]
[1776445695978,38.79,77762.59,24.7,0.95274,5e-05,5.10717]
[1776445696167,38.79,77762.59,24.7,0.95274,5e-05,5.10717]
[1776445696555,38.78,77757.18,24.7,0.95247,5e-05,5.12953]
[1776445698938,38.78,77756.47,24.7,0.95245,5e-05,5.13189]
[1776445700357,38.78,77756.43,24.7,0.95245,5e-05,5.13174]
[1776445700588,38.78,77753.65,24.7,0.95231,5e-05,5.1431]
[1776445701384,38.78,77753.65,24.7,0.95231,5e-05,5.1431]
[1776445701596,38.78,77745.39,24.7,0.95191,5e-05,5.17757]
[1776445702603,38.77,77745.28,24.7,0.95195,5e-05,5.17411]
[1776445703610,38.76,77742.71,24.7,0.95186,5e-05,5.18108]
[1776445704347,38.76,77742.71,24.7,0.95186,5e-05,5.18108]
[1776445704616,38.75,77750.76,24.7,0.95231,5e-05,5.14312]
[1776445705624,38.75,77753.05,24.7,0.95243,5e-05,5.13314]
[1776445706631,38.75,77746.43,24.7,0.9521,5e-05,5.16068]
[1776445708645,38.73,77744.73,24.7,0.95211,5e-05,5.1604]
[1776445712672,38.71,77743.57,24.7,0.95214,5e-05,5.15637]
[1776445715694,38.71,77741.92,24.7,0.95207,5e-05,5.16225]
[1776445716701,38.71,77739.94,24.7,0.95198,5e-05,5.17024]
[1776445718715,38.69,77748.26,24.7,0.95248,5e-05,5.12764]
[1776445720729,38.69,77738.35,24.7,0.95199,5e-05,5.16876]
[1776445722743,38.68,77737.33,24.7,0.95195,5e-05,5.17239]
[1776445727779,38.67,77737.25,24.7,0.95201,5e-05,5.16746]
[1776445729314,38.67,77737.25,24.7,0.95201,5e-05,5.16746]
[1776445729385,38.67,77737.25,24.7,0.95201,5e-05,5.16746]
[1776445730042,38.66,77719.07,24.7,0.95114,5e-05,5.2406]
[1776445731493,38.66,77719.07,24.7,0.95114,5e-05,5.2406]
[1776445731695,38.66,77719.07,24.7,0.95114,5e-05,5.2406]
[1776445731799,38.66,77719.07,24.7,0.95114,5e-05,5.2406]
[1776445731679,38.66,77712.82,24.7,0.95083,5e-05,5.26696]
[1776445732369,38.65,77695.59,24.7,0.94999,5e-05,5.3369]
[1776445733289,38.65,77695.59,24.7,0.94999,5e-05,5.3369]
[1776445733378,38.65,77640.18,24.7,0.94707,5e-05,5.57974]
[1776445734613,38.65,77640.18,24.7,0.94707,5e-05,5.57974]
[1776445734641,38.63,77592.87,24.7,0.94453,6e-05,5.7866]
[1776445735066,38.63,77610.27,24.7,0.94552,6e-05,5.70686]
[1776445735911,38.63,77610.27,24.7,0.94552,6e-05,5.70686]
[1776445736751,38.63,77610.27,24.7,0.94552,6e-05,5.70686]
[1776445736768,38.59,77625.1,24.7,0.9465,5e-05,5.62638]
[1776445737059,38.59,77621.09,24.7,0.94628,5e-05,5.64434]
[1776445737992,38.59,77614.04,24.7,0.94589,6e-05,5.676]
[1776445739610,38.58,77604.5,24.7,0.94539,6e-05,5.71689]
[1776445740656,38.58,77604.5,24.7,0.94539,6e-05,5.71689]
[1776445740702,38.58,77615.29,24.7,0.946,5e-05,5.66712]
[1776445740957,38.58,77634.32,24.7,0.94705,5e-05,5.58092]
[1776445741912,38.58,77644.38,24.7,0.94759,5e-05,5.53624]
[1776445742924,38.55,77635.46,24.7,0.94722,5e-05,5.56649]
[1776445744313,38.55,77635.46,24.7,0.94722,5e-05,5.56649]
[1776445744351,38.53,77632.89,24.7,0.94719,5e-05,5.56907]
[1776445745764,38.48,77625.0,24.7,0.94698,5e-05,5.58621]
[1776445745937,38.48,77620.06,24.7,0.94671,5e-05,5.6083]
[1776445746944,38.46,77617.73,24.7,0.94669,5e-05,5.60938]
[1776445748957,38.42,77630.72,24.7,0.94755,5e-05,5.53893]
[1776445750452,38.42,77632.25,24.7,0.94763,5e-05,5.5319]
[1776445753993,38.42,77629.8,24.7,0.94751,5e-05,5.54198]
[1776445755352,38.42,77614.0,24.7,0.94666,5e-05,5.61238]
[1776445756010,38.41,77611.89,24.7,0.94658,5e-05,5.6185]
[1776445757025,38.4,77622.15,24.7,0.94718,5e-05,5.56907]
[1776445758026,38.39,77625.75,24.7,0.94741,5e-05,5.55031]
[1776445759033,38.39,77614.87,24.7,0.94682,5e-05,5.59872]
[1776445760042,38.38,77605.38,24.7,0.94634,5e-05,5.63823]
[1776445760863,38.38,77605.38,24.7,0.94634,5e-05,5.63823]
[1776445761421,38.38,77605.38,24.7,0.94634,5e-05,5.63823]
[1776445761470,38.38,77604.84,24.7,0.94631,6e-05,5.64028]
[1776445762057,38.38,77609.7,24.7,0.94658,5e-05,5.61803]
[1776445763064,38.38,77620.49,24.7,0.94718,5e-05,5.56932]
[1776445764071,38.38,77625.67,24.7,0.94746,5e-05,5.54593]
[1776445765078,38.38,77633.24,24.7,0.94787,5e-05,5.51201]
[1776445766085,38.38,77635.48,24.7,0.94799,5e-05,5.5019]
[1776445767091,38.38,77629.78,24.7,0.94769,5e-05,5.52707]
[1776445768099,38.38,77627.87,24.7,0.94759,5e-05,5.53537]
[1776445772127,38.38,77636.72,24.7,0.94811,5e-05,5.49097]
[1776445773134,38.38,77632.92,24.7,0.94791,5e-05,5.50769]
[1776445774141,38.38,77627.49,24.7,0.94762,5e-05,5.53168]
[1776445775148,38.38,77622.89,24.7,0.94737,5e-05,5.55198]
[1776445776155,38.38,77619.87,24.7,0.94721,5e-05,5.56524]
[1776445777162,38.37,77616.27,24.7,0.94702,5e-05,5.58109]
[1776445778820,38.37,77616.27,24.7,0.94702,5e-05,5.58109]
[1776445778859,38.38,77598.39,24.7,0.94603,6e-05,5.66218]
[1776445779176,38.38,77594.08,24.7,0.94579,6e-05,5.68167]
[1776445780152,38.38,77594.08,24.7,0.94579,6e-05,5.68167]
[1776445781190,38.38,77602.07,24.7,0.94623,6e-05,5.64604]
[1776445782197,38.38,77595.74,24.7,0.94588,6e-05,5.67466]
[1776445783205,38.38,77594.06,24.7,0.94578,6e-05,5.68224]
[1776445784094,38.38,77594.06,24.7,0.94578,6e-05,5.68224]
[1776445786004,38.38,77594.57,24.7,0.94581,6e-05,5.67987]
[1776445786225,38.38,77598.14,24.7,0.94601,6e-05,5.6637]
[1776445787232,38.38,77605.28,24.7,0.9464,5e-05,5.63149]
[1776445789246,38.38,77600.46,24.7,0.94614,6e-05,5.65331]
[1776445791260,38.38,77598.1,24.7,0.94601,6e-05,5.664]
[1776445792267,38.38,77608.94,24.7,0.9466,5e-05,5.61515]
[1776445793273,38.38,77625.77,24.7,0.94752,5e-05,5.53991]
[1776445794281,38.38,77627.86,24.7,0.94763,5e-05,5.53081]
[1776445795288,38.38,77620.11,24.7,0.94721,5e-05,5.56561]
[1776445796599,38.38,77623.1,24.7,0.94737,5e-05,5.55243]
[1776445797301,38.38,77624.87,24.7,0.94746,5e-05,5.54473]
[1776445800324,38.38,77632.51,24.7,0.94786,5e-05,5.51134]
[1776445801331,38.38,77636.23,24.7,0.94806,5e-05,5.4951]
[1776445802338,38.38,77634.42,24.7,0.94796,5e-05,5.50341]
[1776445803345,38.38,77628.99,24.7,0.94767,5e-05,5.52782]
[1776445804352,38.38,77602.67,24.7,0.94623,6e-05,5.64595]
[1776445805359,38.38,77608.79,24.7,0.94656,5e-05,5.61844]
[1776445806367,38.38,77612.59,24.7,0.94677,5e-05,5.60147]
[1776445807373,38.39,77615.64,24.7,0.94694,5e-05,5.58791]
[1776445809387,38.39,77618.34,24.7,0.94708,5e-05,5.5761]
[1776445810397,38.39,77624.98,24.7,0.94744,5e-05,5.54661]
[1776445811404,38.39,77612.49,24.7,0.94676,5e-05,5.60269]
[1776445812411,38.39,77611.68,24.7,0.94671,5e-05,5.60645]
[1776445813419,38.39,77620.94,24.7,0.94721,5e-05,5.5651]
[1776445814426,38.39,77623.81,24.7,0.94737,5e-05,5.55247]
[1776445815433,38.39,77630.31,24.7,0.94772,5e-05,5.52371]
[1776445816440,38.39,77635.05,24.7,0.94797,5e-05,5.50291]
[1776445817447,38.39,77637.12,24.7,0.94807,5e-05,5.49401]
[1776445819461,38.39,77630.34,24.7,0.9477,5e-05,5.52471]
[1776445820468,38.39,77632.23,24.7,0.9478,5e-05,5.51656]
[1776445822482,38.39,77625.6,24.7,0.94744,5e-05,5.5466]
[1776445823489,38.39,77617.85,24.7,0.94702,5e-05,5.58143]
[1776445824496,38.39,77614.35,24.7,0.94682,5e-05,5.59727]
[1776445826510,38.4,77610.95,24.7,0.94663,5e-05,5.6128]
[1776445827518,38.4,77595.83,24.7,0.9458,6e-05,5.68107]
[1776445828583,38.4,77595.83,24.7,0.9458,6e-05,5.68107]
[1776445828640,38.4,77588.78,24.7,0.94541,6e-05,5.71302]
[1776445829531,38.4,77584.33,24.7,0.94516,6e-05,5.73319]
[1776445830539,38.4,77570.91,24.7,0.9444,6e-05,5.7944]
[1776445831546,38.4,77574.99,24.7,0.94467,6e-05,5.7713]
[1776445832553,38.39,77579.2,24.7,0.94491,6e-05,5.7519]
[1776445834567,38.39,77588.3,24.7,0.94543,6e-05,5.71024]
[1776445835574,38.39,77590.74,24.7,0.94556,6e-05,5.69906]
[1776445837764,38.39,77587.05,24.7,0.94536,6e-05,5.7157]
[1776445839602,38.39,77583.64,24.7,0.94517,6e-05,5.73113]
[1776445840613,38.39,77599.25,24.7,0.94604,6e-05,5.66032]
[1776445841621,38.39,77603.17,24.7,0.94625,6e-05,5.64254]
[1776445842628,38.39,77599.66,24.7,0.94606,6e-05,5.6584]
[1776445843635,38.39,77595.12,24.7,0.94581,6e-05,5.67896]
[1776445844642,38.39,77606.4,24.7,0.94643,5e-05,5.62809]
[1776445845649,38.39,77596.41,24.7,0.94588,6e-05,5.67315]
[1776445846656,38.39,77593.45,24.7,0.94572,6e-05,5.68661]
[1776445847663,38.39,77606.96,24.7,0.94646,5e-05,5.62564]
[1776445848670,38.39,77611.29,24.7,0.9467,5e-05,5.60617]
[1776445849677,38.39,77607.82,24.7,0.94651,5e-05,5.62183]
[1776445850684,38.39,77597.17,24.7,0.94592,6e-05,5.66995]
[1776445851693,38.39,77588.81,24.7,0.94545,6e-05,5.7079]
[1776445852701,38.39,77578.16,24.7,0.94486,6e-05,5.75636]
[1776445854715,38.39,77576.34,24.7,0.94476,6e-05,5.76447]
[1776445856729,38.39,77584.96,24.7,0.94525,6e-05,5.7249]
[1776445857208,38.39,77584.96,24.7,0.94525,6e-05,5.7249]
[1776445857368,38.39,77584.96,24.7,0.94525,6e-05,5.7249]
[1776445857737,38.39,77569.07,24.7,0.94435,6e-05,5.79728]
[1776445858744,38.39,77557.58,24.7,0.9437,6e-05,5.84999]
[1776445859838,38.39,77556.21,24.7,0.94363,6e-05,5.85581]
[1776445860758,38.39,77561.23,24.7,0.94392,6e-05,5.83239]
[1776445861241,38.39,77561.23,24.7,0.94392,6e-05,5.83239]
[1776445861766,38.39,77559.58,24.7,0.94382,6e-05,5.83998]
[1776445862772,38.39,77555.9,24.7,0.94362,6e-05,5.85667]
[1776445864153,38.39,77556.11,24.7,0.94364,6e-05,5.85512]
[1776445864370,38.39,77556.11,24.7,0.94364,6e-05,5.85512]
[1776445864476,38.39,77556.11,24.7,0.94364,6e-05,5.85512]
[1776445864788,38.39,77544.74,24.7,0.94298,6e-05,5.90769]
[1776445865464,38.39,77544.74,24.7,0.94298,6e-05,5.90769]
[1776445865793,38.39,77541.18,24.7,0.94279,6e-05,5.92351]
[1776445866801,38.39,77544.04,24.7,0.94295,6e-05,5.91024]
[1776445867205,38.39,77544.04,24.7,0.94295,6e-05,5.91024]
[1776445867807,38.38,77541.85,24.7,0.94283,6e-05,5.91963]
[1776445870828,38.38,77539.4,24.7,0.9427,6e-05,5.93025]
[1776445871835,38.38,77533.91,24.7,0.94239,6e-05,5.95504]
[1776445873849,38.38,77543.62,24.7,0.94296,6e-05,5.90949]
[1776445875863,38.38,77544.31,24.7,0.94301,6e-05,5.90519]
[1776445876870,38.37,77547.4,24.7,0.9432,6e-05,5.89053]
[1776445880898,38.37,77550.17,24.7,0.94337,6e-05,5.87641]
[1776445881935,38.37,77572.33,24.7,0.94463,6e-05,5.77452]
[1776445882930,38.37,77578.44,24.7,0.94498,6e-05,5.74616]
[1776445883813,38.37,77578.44,24.7,0.94498,6e-05,5.74616]
[1776445884078,38.37,77579.04,24.7,0.94502,6e-05,5.74331]
[1776445884458,38.37,77579.04,24.7,0.94502,6e-05,5.74331]
[1776445884610,38.37,77579.04,24.7,0.94502,6e-05,5.74331]
[1776445884948,38.37,77585.18,24.7,0.94536,6e-05,5.71526]
[1776445885951,38.37,77596.58,24.7,0.946,6e-05,5.66354]
[1776445886958,38.37,77601.8,24.7,0.94628,6e-05,5.64001]
[1776445888971,38.37,77595.29,24.7,0.94592,6e-05,5.66953]
[1776445889758,38.37,77595.29,24.7,0.94592,6e-05,5.66953]
[1776445889985,38.37,77583.05,24.7,0.94524,6e-05,5.72507]
[1776445890987,38.37,77575.48,24.7,0.94482,6e-05,5.7595]
[1776445891995,38.37,77572.57,24.7,0.94469,6e-05,5.76832]
[1776445894009,38.37,77574.67,24.7,0.94482,6e-05,5.75841]
[1776445895016,38.37,77578.53,24.7,0.94503,6e-05,5.74065]
[1776445896024,38.37,77571.33,24.7,0.94463,6e-05,5.77342]
[1776445897030,38.37,77567.05,24.7,0.94439,6e-05,5.79284]
[1776445899045,38.37,77561.95,24.7,0.94411,6e-05,5.81582]
[1776445899625,38.37,77561.95,24.7,0.94411,6e-05,5.81582]
[1776445900052,38.37,77550.4,24.7,0.94345,6e-05,5.86904]
[1776445900552,38.37,77550.4,24.7,0.94345,6e-05,5.86904]
[1776445901059,38.36,77539.77,24.7,0.94284,6e-05,5.91769]
[1776445902066,38.36,77538.5,24.7,0.94277,6e-05,5.92318]
[1776445907101,38.36,77550.66,24.7,0.9435,6e-05,5.86473]
[1776445908108,38.36,77546.39,24.7,0.94326,6e-05,5.88414]
[1776445909115,38.36,77538.63,24.7,0.94281,6e-05,5.91976]
[1776445911202,38.36,77538.45,24.7,0.94281,6e-05,5.92018]
[1776445911286,38.35,77537.9,24.7,0.94278,6e-05,5.92233]
[1776445912176,38.35,77526.25,24.7,0.9421,6e-05,5.97661]
[1776445913205,38.35,77526.25,24.7,0.9421,6e-05,5.97661]
[1776445914173,38.33,77525.42,24.7,0.94218,6e-05,5.97037]
[1776445917194,38.31,77531.26,24.7,0.94259,6e-05,5.93749]
[1776445918203,38.31,77535.14,24.7,0.94282,6e-05,5.91902]
[1776445919210,38.31,77531.27,24.7,0.9426,6e-05,5.93665]
[1776445921072,38.31,77531.27,24.7,0.9426,6e-05,5.93665]
[1776445921084,38.31,77532.67,24.7,0.94269,6e-05,5.92932]
[1776445921390,38.31,77532.67,24.7,0.94269,6e-05,5.92932]
[1776445921400,38.31,77533.84,24.7,0.94276,6e-05,5.92387]
[1776445922766,38.31,77533.84,24.7,0.94276,6e-05,5.92387]
[1776445922857,38.31,77533.84,24.7,0.94276,6e-05,5.92387]
[1776445922904,38.31,77544.2,24.7,0.94336,6e-05,5.87539]
[1776445923238,38.31,77553.37,24.7,0.94389,6e-05,5.8327]
[1776445924245,38.31,77568.41,24.7,0.94475,6e-05,5.76337]
[1776445925252,38.31,77555.37,24.7,0.94401,6e-05,5.82311]
[1776445926258,38.3,77549.59,24.7,0.94368,6e-05,5.84954]
[1776445927266,38.3,77532.94,24.7,0.94273,6e-05,5.92647]
[1776445928273,38.3,77531.54,24.7,0.94265,6e-05,5.93259]
[1776445929280,38.3,77530.28,24.7,0.94258,6e-05,5.93805]
[1776445931293,38.3,77528.5,24.7,0.94249,6e-05,5.94552]
[1776445932301,38.3,77527.28,24.7,0.94242,6e-05,5.95078]
[1776445934315,38.3,77533.19,24.7,0.94278,6e-05,5.92236]
[1776445935986,38.3,77533.19,24.7,0.94278,6e-05,5.92236]
[1776445936013,38.3,77533.19,24.7,0.94278,6e-05,5.92236]
[1776445936558,38.3,77533.19,24.7,0.94278,6e-05,5.92236]
[1776445936032,38.29,77535.16,24.7,0.9429,6e-05,5.91243]
[1776445937094,38.29,77535.16,24.7,0.9429,6e-05,5.91243]
[1776445938551,38.29,77413.56,24.7,0.93549,6e-05,6.49395]
[1776445938825,38.29,77413.56,24.7,0.93549,6e-05,6.49395]
[1776445939404,38.29,77418.5,24.7,0.93582,6e-05,6.46878]
[1776445940064,38.29,77418.5,24.7,0.93582,6e-05,6.46878]
[1776445940514,38.29,77418.5,24.7,0.93582,6e-05,6.46878]
[1776445940411,38.27,77444.83,24.7,0.93758,6e-05,6.33237]
[1776445941420,38.27,77462.79,24.7,0.9387,6e-05,6.24494]
[1776445942427,38.27,77464.4,24.7,0.93881,6e-05,6.23664]
[1776445943434,38.27,77460.49,24.7,0.93857,6e-05,6.25502]
[1776445944090,38.27,77460.49,24.7,0.93857,6e-05,6.25502]
[1776445945448,38.25,77458.05,24.7,0.93848,6e-05,6.26188]
[1776445946455,38.25,77455.72,24.7,0.93835,6e-05,6.27267]
[1776445947462,38.25,77452.78,24.7,0.93817,6e-05,6.28638]
[1776445948469,38.25,77446.49,24.7,0.93779,6e-05,6.3163]
[1776445949476,38.25,77435.97,24.7,0.93714,6e-05,6.36682]
[1776445950483,38.25,77432.47,24.7,0.93692,6e-05,6.38329]
[1776445951491,38.25,77436.8,24.7,0.93724,6e-05,6.35705]
[1776445952498,38.23,77451.85,24.7,0.93826,6e-05,6.27742]
[1776445953505,38.23,77454.2,24.7,0.93842,6e-05,6.26524]
[1776445954512,38.22,77456.36,24.7,0.93856,6e-05,6.25409]
[1776445956526,38.22,77447.94,24.7,0.93806,6e-05,6.29331]
[1776445957536,38.22,77426.28,24.7,0.93671,6e-05,6.39784]
[1776445958543,38.22,77434.59,24.7,0.93724,6e-05,6.35681]
[1776445959550,38.2,77439.93,24.7,0.93767,6e-05,6.32388]
[1776445960557,38.19,77443.6,24.7,0.93792,6e-05,6.30397]
[1776445962572,38.19,77440.75,24.7,0.93777,6e-05,6.31577]
[1776445963579,38.19,77433.07,24.7,0.9373,6e-05,6.35205]
[1776445964586,38.18,77427.96,24.7,0.937,6e-05,6.37587]
[1776445965593,38.15,77425.72,24.7,0.93699,6e-05,6.37576]
[1776445966600,38.15,77422.47,24.7,0.93679,6e-05,6.39163]
[1776445968606,38.13,77422.92,24.7,0.93696,6e-05,6.37846]
[1776445970634,38.04,77427.79,24.7,0.93769,6e-05,6.32113]
[1776445971641,38.04,77429.43,24.7,0.9378,6e-05,6.31214]
[1776445972615,38.04,77429.43,24.7,0.9378,6e-05,6.31214]
[1776445972648,38.03,77420.8,24.7,0.93727,6e-05,6.35324]
[1776445974638,38.0,77429.06,24.7,0.93794,6e-05,6.30149]
[1776445975208,38.0,77429.06,24.7,0.93794,6e-05,6.30149]
[1776445975302,38.0,77430.67,24.7,0.93804,6e-05,6.29366]
[1776445975729,38.0,77437.21,24.7,0.93844,6e-05,6.2619]
[1776445977583,38.0,77439.8,24.7,0.93864,6e-05,6.24659]
[1776445977683,38.0,77441.47,24.7,0.93874,6e-05,6.2385]
[1776445979236,38.0,77441.47,24.7,0.93874,6e-05,6.2385]
[1776445980214,37.99,77446.61,24.7,0.93908,6e-05,6.2119]
[1776445980738,37.99,77446.61,24.7,0.93908,6e-05,6.2119]
[1776445981223,37.99,77446.61,24.7,0.93908,6e-05,6.2119]
[1776445981386,37.99,77455.17,24.7,0.93962,6e-05,6.16981]
[1776445981710,37.99,77464.09,24.7,0.94017,6e-05,6.12623]
[1776445983280,37.98,77470.31,24.7,0.94056,6e-05,6.09529]
[1776445984732,37.98,77467.7,24.7,0.94043,6e-05,6.10549]
[1776445985739,37.98,77465.9,24.7,0.94034,6e-05,6.11294]
[1776445987346,37.98,77465.9,24.7,0.94034,6e-05,6.11294]
[1776445987454,37.97,77456.41,24.7,0.93978,6e-05,6.15729]
[1776445987753,37.97,77448.36,24.7,0.9393,6e-05,6.19481]
[1776445988760,37.97,77441.07,24.7,0.93886,6e-05,6.22923]
[1776445989769,37.96,77437.99,24.7,0.93868,6e-05,6.24329]
[1776445990776,37.96,77430.54,24.7,0.93823,6e-05,6.27858]
[1776445991782,37.96,77425.96,24.7,0.93795,6e-05,6.29995]
[1776445994804,37.95,77439.82,24.7,0.93885,6e-05,6.22976]
[1776445995811,37.95,77440.38,24.7,0.9389,6e-05,6.2262]
[1776445996818,37.95,77435.37,24.7,0.9386,6e-05,6.24964]
[1776445997825,37.95,77431.92,24.7,0.93839,6e-05,6.26551]
[1776445999840,37.94,77429.61,24.7,0.93827,6e-05,6.27493]
[1776446000846,37.94,77426.32,24.7,0.93808,6e-05,6.29002]
[1776446001854,37.94,77434.44,24.7,0.9386,6e-05,6.24959]
[1776446002861,37.93,77440.94,24.7,0.93901,6e-05,6.2172]
[1776446004875,37.93,77442.38,24.7,0.93912,6e-05,6.20857]
[1776446005882,37.93,77449.3,24.7,0.93956,6e-05,6.17433]
[1776446006889,37.92,77450.71,24.7,0.93966,6e-05,6.16628]
[1776446008903,37.92,77456.82,24.7,0.94005,6e-05,6.13537]
[1776446009910,37.92,77454.46,24.7,0.93992,6e-05,6.146]
[1776446011924,37.91,77456.6,24.7,0.9401,6e-05,6.1298]
[1776446012931,37.91,77464.85,24.7,0.94061,6e-05,6.08956]
[1776446013939,37.91,77469.79,24.7,0.94092,6e-05,6.06531]
[1776446015953,37.91,77467.5,24.7,0.94081,6e-05,6.07404]
[1776446018624,37.9,77466.15,24.7,0.94077,6e-05,6.07715]
[1776446018974,37.9,77464.82,24.7,0.94069,6e-05,6.0835]
[1776446024482,37.88,77463.54,24.7,0.94067,6e-05,6.08513]
[1776446024498,37.88,77473.23,24.7,0.94126,6e-05,6.03823]
[1776446025021,37.88,77474.89,24.7,0.94136,6e-05,6.02976]
[1776446026028,37.88,77478.83,24.7,0.94161,6e-05,6.01047]
[1776446029048,37.87,77474.79,24.7,0.9414,6e-05,6.02666]
[1776446030056,37.87,77472.45,24.7,0.94128,6e-05,6.03676]
[1776446032070,37.86,77473.87,24.7,0.94139,6e-05,6.02788]
[1776446034084,37.86,77465.39,24.7,0.9409,6e-05,6.06624]
[1776446035091,37.86,77460.99,24.7,0.94065,6e-05,6.08618]
[1776446037113,37.85,77457.57,24.7,0.94047,6e-05,6.10029]
[1776446040389,37.84,77458.67,24.7,0.94057,6e-05,6.0927]
[1776446040438,37.84,77460.54,24.7,0.94069,6e-05,6.0826]
[1776446040762,37.84,77460.54,24.7,0.94069,6e-05,6.0826]
[1776446040896,37.84,77460.54,24.7,0.94069,6e-05,6.0826]
[1776446041014,37.84,77460.54,24.7,0.94069,6e-05,6.0826]
[1776446041141,37.84,77479.07,24.7,0.94182,6e-05,5.99311]
[1776446042148,37.84,77490.33,24.7,0.9425,6e-05,5.93882]
[1776446043154,37.83,77487.22,24.7,0.94233,6e-05,5.95263]
[1776446044464,37.83,77487.22,24.7,0.94233,6e-05,5.95263]
[1776446047828,37.8,77486.79,24.7,0.94245,6e-05,5.94265]
[1776446048193,37.8,77486.79,24.7,0.94245,6e-05,5.94265]
[1776446048420,37.78,77506.02,24.7,0.94369,6e-05,5.84318]
[1776446049197,37.78,77516.33,24.7,0.9443,6e-05,5.79427]
[1776446050204,37.78,77520.66,24.7,0.94455,6e-05,5.77345]
[1776446051211,37.77,77522.22,24.7,0.94465,6e-05,5.76557]
[1776446052219,37.77,77529.39,24.7,0.94507,6e-05,5.7317]
[1776446053226,37.77,77531.21,24.7,0.94518,6e-05,5.72272]
[1776446055240,37.77,77526.28,24.7,0.94491,6e-05,5.74447]
[1776446057254,37.76,77533.89,24.7,0.94536,6e-05,5.7081]
[1776446058754,37.76,77546.15,24.7,0.94606,6e-05,5.6507]
[1776446059270,37.76,77551.05,24.7,0.94634,6e-05,5.62824]
[1776446061285,37.76,77533.32,24.7,0.94536,6e-05,5.70782]
[1776446062753,37.76,77540.91,24.7,0.94579,6e-05,5.67282]
[1776446063619,37.76,77545.0,24.7,0.94602,6e-05,5.65401]
[1776446064674,37.75,77554.73,24.7,0.94658,6e-05,5.60803]
[1776446065313,37.75,77556.71,24.7,0.94669,6e-05,5.59899]
[1776446066320,37.75,77560.62,24.7,0.94692,6e-05,5.5802]
[1776446067327,37.75,77564.43,24.7,0.94715,6e-05,5.56194]
[1776446068334,37.75,77554.37,24.7,0.9466,6e-05,5.60692]
[1776446069341,37.74,77554.49,24.7,0.94662,6e-05,5.60541]
[1776446070349,37.74,77538.82,24.7,0.94575,6e-05,5.67634]
[1776446071671,37.74,77540.49,24.7,0.94588,6e-05,5.66386]
[1776446072363,37.74,77537.55,24.7,0.94573,6e-05,5.67634]
[1776446074381,37.73,77538.88,24.7,0.94582,6e-05,5.66868]
[1776446076391,37.73,77540.42,24.7,0.94592,6e-05,5.66068]
[1776446077398,37.73,77546.57,24.7,0.94627,6e-05,5.63198]
[1776446079412,37.73,77550.77,24.7,0.94652,6e-05,5.61194]
[1776446080693,37.73,77553.31,24.7,0.94667,6e-05,5.59996]
[1776446081432,37.73,77558.55,24.7,0.94696,6e-05,5.57569]
[1776446082439,37.72,77560.51,24.7,0.94707,6e-05,5.56645]
[1776446083446,37.72,77558.47,24.7,0.94696,6e-05,5.57545]
[1776446084453,37.72,77553.82,24.7,0.94671,6e-05,5.59636]
[1776446085460,37.72,77551.53,24.7,0.94659,6e-05,5.60648]
[1776446086474,37.72,77544.5,24.7,0.9462,6e-05,5.63833]
[1776446087479,37.72,77530.72,24.7,0.94542,6e-05,5.7014]
[1776446088486,37.72,77529.5,24.7,0.94536,6e-05,5.70652]
[1776446089493,37.72,77542.36,24.7,0.94609,6e-05,5.64671]
[1776446090554,37.72,77549.67,24.7,0.94651,6e-05,5.61275]
[1776446094529,37.71,77551.82,24.7,0.94665,6e-05,5.60082]
[1776446095536,37.71,77555.94,24.7,0.94689,6e-05,5.58162]
[1776446097551,37.7,77548.7,24.7,0.94651,6e-05,5.61284]
[1776446098557,37.7,77547.25,24.7,0.94644,6e-05,5.61856]
[1776446100572,37.7,77548.98,24.7,0.94656,6e-05,5.60867]
[1776446101579,37.69,77545.34,24.7,0.94636,6e-05,5.62437]
[1776446102586,37.69,77535.83,24.7,0.94584,6e-05,5.66712]
[1776446104600,37.69,77535.05,24.7,0.94581,6e-05,5.66985]
[1776446107622,37.68,77543.91,24.7,0.94634,6e-05,5.62649]
[1776446108628,37.68,77547.6,24.7,0.94656,6e-05,5.60852]
[1776446109635,37.68,77547.98,24.7,0.94659,6e-05,5.60579]
[1776446110543,37.68,77547.98,24.7,0.94659,6e-05,5.60579]
[1776446110647,37.67,77559.24,24.7,0.94723,6e-05,5.55341]
[1776446111654,37.67,77561.08,24.7,0.94734,6e-05,5.54409]
[1776446112661,37.67,77563.4,24.7,0.94748,6e-05,5.53267]
[1776446113668,37.67,77564.81,24.7,0.94757,6e-05,5.52541]
[1776446114209,37.67,77564.81,24.7,0.94757,6e-05,5.52541]
[1776446114675,37.67,77567.2,24.7,0.94771,6e-05,5.51372]
[1776446115703,37.67,77567.2,24.7,0.94771,6e-05,5.51372]
[1776446115714,37.67,77567.2,24.7,0.94771,6e-05,5.51372]
[1776446115754,37.66,77569.16,24.7,0.94783,5e-05,5.50401]
[1776446116816,37.66,77569.16,24.7,0.94783,5e-05,5.50401]
[1776446116689,37.66,77587.74,24.7,0.94885,5e-05,5.41969]
[1776446118703,37.66,77582.4,24.7,0.94857,5e-05,5.44272]
[1776446119791,37.66,77582.4,24.7,0.94857,5e-05,5.44272]
[1776446119710,37.66,77580.66,24.7,0.94848,5e-05,5.45014]
[1776446120717,37.66,77579.39,24.7,0.94842,5e-05,5.45542]
[1776446121724,37.66,77582.17,24.7,0.94857,5e-05,5.44245]
[1776446122733,37.65,77591.98,24.7,0.94911,5e-05,5.39797]
[1776446123739,37.65,77602.18,24.7,0.94966,5e-05,5.35163]
[1776446124746,37.65,77602.58,24.7,0.94969,5e-05,5.34956]
[1776446128775,37.65,77604.95,24.7,0.94983,5e-05,5.33735]
[1776446129782,37.65,77603.41,24.7,0.94976,5e-05,5.34367]
[1776446130789,37.65,77600.55,24.7,0.94961,5e-05,5.35612]
[1776446132803,37.64,77598.77,24.7,0.94956,5e-05,5.35924]
[1776446135826,37.64,77588.06,24.7,0.94899,5e-05,5.40648]
[1776446136833,37.64,77585.72,24.7,0.94887,5e-05,5.41628]
[1776446138850,37.64,77590.65,24.7,0.94915,5e-05,5.39338]
[1776446139854,37.64,77587.62,24.7,0.94899,5e-05,5.40659]
[1776446142875,37.63,77588.9,24.7,0.94907,5e-05,5.39968]
[1776446148057,37.63,77588.33,24.7,0.94906,5e-05,5.40069]
[1776446148145,37.63,77582.56,24.7,0.94875,5e-05,5.42619]
[1776446148917,37.63,77571.33,24.7,0.94814,5e-05,5.47662]
[1776446149925,37.63,77559.04,24.7,0.94747,6e-05,5.53207]
[1776446150932,37.63,77574.6,24.7,0.94833,5e-05,5.46121]
[1776446151939,37.63,77569.88,24.7,0.94807,5e-05,5.48229]
[1776446152946,37.63,77562.69,24.7,0.94768,6e-05,5.5146]
[1776446153953,37.62,77561.06,24.7,0.9476,6e-05,5.52167]
[1776446156983,37.62,77558.31,24.7,0.94746,6e-05,5.53315]
[1776446158997,37.62,77562.86,24.7,0.94772,6e-05,5.51174]
[1776446160011,37.62,77570.27,24.7,0.94813,5e-05,5.47783]
[1776446161012,37.62,77572.3,24.7,0.94824,5e-05,5.46839]
[1776446163027,37.62,77579.26,24.7,0.94863,5e-05,5.4365]
[1776446164033,37.62,77586.98,24.7,0.94905,5e-05,5.40138]
[1776446165040,37.61,77590.48,24.7,0.94924,5e-05,5.38531]
[1776446166047,37.61,77589.09,24.7,0.94917,5e-05,5.39118]
[1776446168061,37.61,77586.69,24.7,0.94905,5e-05,5.40119]
[1776446172089,37.61,77592.31,24.7,0.94937,5e-05,5.37446]
[1776446174103,37.61,77598.71,24.7,0.94972,5e-05,5.34519]
[1776446176117,37.6,77601.73,24.7,0.94989,5e-05,5.33087]
[1776446177124,37.6,77599.52,24.7,0.94978,5e-05,5.34041]
[1776446178131,37.6,77591.4,24.7,0.94935,5e-05,5.37634]
[1776446179137,37.6,77584.99,24.7,0.94901,5e-05,5.40468]
[1776446183166,37.6,77590.68,24.7,0.94933,5e-05,5.37753]
[1776446184173,37.6,77597.29,24.7,0.94969,5e-05,5.34764]
[1776446185179,37.59,77602.41,24.7,0.94997,5e-05,5.32453]
[1776446187194,37.59,77598.44,24.7,0.94977,5e-05,5.34163]
[1776446189208,37.59,77602.75,24.7,0.95,5e-05,5.32182]
[1776446190214,37.59,77600.73,24.7,0.9499,5e-05,5.33051]
[1776446192229,37.59,77599.29,24.7,0.94986,5e-05,5.3321]
[1776446194243,37.59,77600.57,24.7,0.94994,5e-05,5.32577]
[1776446195250,37.59,77602.73,24.7,0.95006,5e-05,5.31586]
[1776446197264,37.58,77601.43,24.7,0.95,5e-05,5.32105]
[1776446199278,37.58,77603.09,24.7,0.95009,5e-05,5.31308]
[1776446200285,37.58,77595.21,24.7,0.94968,5e-05,5.34787]
[1776446202299,37.58,77600.37,24.7,0.94996,5e-05,5.32421]
[1776446203305,37.58,77602.56,24.7,0.95008,5e-05,5.31419]
[1776446204313,37.58,77615.4,24.7,0.95076,5e-05,5.25708]
[1776446205319,37.58,77618.01,24.7,0.9509,5e-05,5.2454]
[1776446210355,37.58,77609.11,24.7,0.95044,5e-05,5.28393]
[1776446211362,37.58,77603.13,24.7,0.95013,5e-05,5.30998]
[1776446212369,37.57,77613.3,24.7,0.95067,5e-05,5.26444]
[1776446213376,37.57,77616.14,24.7,0.95083,5e-05,5.25147]
[1776446216397,37.57,77617.97,24.7,0.95094,5e-05,5.24217]
[1776446219418,37.57,77616.4,24.7,0.95087,5e-05,5.24786]
[1776446221244,37.57,77617.22,24.7,0.95092,5e-05,5.24383]
[1776446221643,37.56,77623.84,24.7,0.95127,5e-05,5.21429]
[1776446222439,37.56,77620.22,24.7,0.95108,5e-05,5.22984]
[1776446223446,37.56,77608.08,24.7,0.95045,5e-05,5.28303]
[1776446224453,37.56,77600.1,24.7,0.95003,5e-05,5.31796]
[1776446225460,37.56,77595.6,24.7,0.9498,5e-05,5.3377]
[1776446228412,37.56,77595.92,24.7,0.94982,5e-05,5.33563]
[1776446228481,37.56,77598.68,24.7,0.94997,5e-05,5.32304]
[1776446229488,37.56,77607.58,24.7,0.95045,5e-05,5.28299]
[1776446230495,37.56,77611.08,24.7,0.95064,5e-05,5.26704]
[1776446232509,37.55,77613.79,24.7,0.95079,5e-05,5.25419]
[1776446234522,37.55,77615.47,24.7,0.95089,5e-05,5.24595]
[1776446235535,37.55,77615.47,24.7,0.95089,5e-05,5.24595]
[1776446235676,37.55,77615.47,24.7,0.95089,5e-05,5.24595]
[1776446235694,37.55,77623.35,24.7,0.95131,5e-05,5.21088]
[1776446236538,37.55,77630.17,24.7,0.95167,5e-05,5.18066]
[1776446237545,37.55,77634.01,24.7,0.95187,5e-05,5.16359]
[1776446238552,37.55,77637.14,24.7,0.95203,5e-05,5.14967]
[1776446241573,37.55,77634.84,24.7,0.95192,5e-05,5.15896]
[1776446242791,37.54,77638.61,24.7,0.95212,5e-05,5.14227]
[1776446244594,37.54,77636.03,24.7,0.95199,5e-05,5.15304]
[1776446247615,37.54,77627.58,24.7,0.95156,5e-05,5.1892]
[1776446248621,37.54,77623.37,24.7,0.95135,5e-05,5.20734]
[1776446249629,37.54,77617.37,24.7,0.95104,5e-05,5.23337]
[1776446250635,37.54,77607.15,24.7,0.95051,5e-05,5.27812]
[1776446251643,37.54,77597.92,24.7,0.95006,5e-05,5.31444]
[1776446252650,37.54,77598.58,24.7,0.9501,5e-05,5.31123]
[1776446253657,37.54,77596.2,24.7,0.94997,5e-05,5.32155]
[1776446258692,37.53,77597.21,24.7,0.95004,5e-05,5.31564]
[1776446259699,37.53,77604.7,24.7,0.95044,5e-05,5.2821]
[1776446260706,37.53,77607.9,24.7,0.95062,5e-05,5.26771]
[1776446261713,37.53,77606.69,24.7,0.95055,5e-05,5.27284]
[1776446262720,37.53,77598.46,24.7,0.95012,5e-05,5.30916]
[1776446264733,37.53,77594.98,24.7,0.94994,5e-05,5.32418]
[1776446266486,37.53,77594.98,24.7,0.94994,5e-05,5.32418]
[1776446266748,37.53,77577.53,24.7,0.94901,5e-05,5.40171]
[1776446267754,37.53,77571.3,24.7,0.94868,5e-05,5.42948]
[1776446268762,37.53,77568.43,24.7,0.94852,5e-05,5.44203]
[1776446270924,37.52,77567.54,24.7,0.94848,5e-05,5.44584]
[1776446270963,37.52,77567.41,24.7,0.94848,5e-05,5.44596]
[1776446271195,37.52,77567.41,24.7,0.94848,5e-05,5.44596]
[1776446271783,37.52,77554.11,24.7,0.94775,6e-05,5.50627]
[1776446273797,37.52,77556.45,24.7,0.94788,6e-05,5.49505]
[1776446274804,37.52,77552.38,24.7,0.94766,6e-05,5.51323]
[1776446277825,37.52,77550.82,24.7,0.94759,6e-05,5.51932]
[1776446278834,37.52,77561.25,24.7,0.94817,5e-05,5.47156]
[1776446279840,37.52,77573.07,24.7,0.94882,5e-05,5.41778]
[1776446280847,37.51,77575.74,24.7,0.94897,5e-05,5.40524]
[1776446281854,37.51,77572.59,24.7,0.9488,5e-05,5.41899]
[1776446282862,37.51,77567.78,24.7,0.94854,5e-05,5.44028]
[1776446283869,37.51,77563.21,24.7,0.9483,5e-05,5.46051]
[1776446284876,37.51,77566.74,24.7,0.9485,5e-05,5.44407]
[1776446285883,37.51,77579.59,24.7,0.9492,5e-05,5.38569]
[1776446286922,37.51,77585.17,24.7,0.94951,5e-05,5.3602]
[1776446287928,37.51,77583.07,24.7,0.9494,5e-05,5.36923]
[1776446288935,37.5,77573.27,24.7,0.94888,5e-05,5.41256]
[1776446289942,37.5,77573.0,24.7,0.94887,5e-05,5.41335]
[1776446291956,37.5,77571.61,24.7,0.9488,5e-05,5.41875]
[1776446292963,37.5,77570.24,24.7,0.94873,5e-05,5.4245]
[1776446298002,37.49,77570.04,24.7,0.94875,5e-05,5.42319]
[1776446300016,37.49,77563.17,24.7,0.94838,5e-05,5.45337]
[1776446303036,37.49,77564.93,24.7,0.9485,5e-05,5.44398]
[1776446304044,37.49,77570.35,24.7,0.9488,5e-05,5.41904]
[1776446307065,37.48,77571.69,24.7,0.94889,5e-05,5.41175]
[1776446308072,37.48,77573.18,24.7,0.94897,5e-05,5.40464]
[1776446310091,37.48,77567.24,24.7,0.94866,5e-05,5.43064]
[1776446311224,37.48,77567.24,24.7,0.94866,5e-05,5.43064]
[1776446311312,37.48,77546.01,24.7,0.94753,6e-05,5.52259]
[1776446312105,37.48,77539.8,24.7,0.94719,6e-05,5.55063]
[1776446315429,37.48,77539.14,24.7,0.94716,6e-05,5.55288]
[1776446315442,37.48,77535.16,24.7,0.94694,6e-05,5.57074]
[1776446316133,37.48,77531.23,24.7,0.94673,6e-05,5.58838]
[1776446318147,37.47,77534.33,24.7,0.94691,6e-05,5.57326]
[1776446320161,37.47,77535.64,24.7,0.94699,6e-05,5.56645]
[1776446322175,37.47,77531.23,24.7,0.94676,6e-05,5.58545]
[1776446324189,37.46,77533.26,24.7,0.9469,6e-05,5.57432]
[1776446325196,37.46,77529.73,24.7,0.94671,6e-05,5.58967]
[1776446326203,37.46,77528.06,24.7,0.94663,6e-05,5.59645]
[1776446328217,37.45,77540.93,24.7,0.94737,6e-05,5.53556]
[1776446329223,37.45,77555.77,24.7,0.94819,5e-05,5.46793]
[1776446330231,37.45,77560.68,24.7,0.94848,5e-05,5.44416]
[1776446331238,37.45,77562.1,24.7,0.94856,5e-05,5.43708]
[1776446332245,37.45,77560.09,24.7,0.94846,5e-05,5.44578]
[1776446333252,37.45,77557.77,24.7,0.94834,5e-05,5.45587]
[1776446334259,37.44,77549.6,24.7,0.94789,6e-05,5.49256]
[1776446335266,37.44,77547.7,24.7,0.94779,6e-05,5.50072]
[1776446337280,37.44,77551.86,24.7,0.94803,6e-05,5.48076]
[1776446339294,37.44,77563.74,24.7,0.9487,5e-05,5.42595]
[1776446340302,37.44,77565.02,24.7,0.94877,5e-05,5.41977]
[1776446342350,37.44,77565.72,24.7,0.94881,5e-05,5.41623]
[1776446342382,37.44,77569.19,24.7,0.94901,5e-05,5.4002]
[1776446343710,37.44,77569.19,24.7,0.94901,5e-05,5.4002]
[1776446343741,37.43,77581.89,24.7,0.9497,5e-05,5.3428]
[1776446345055,37.43,77581.89,24.7,0.9497,5e-05,5.3428]
[1776446344332,37.43,77572.98,24.7,0.94922,5e-05,5.38252]
[1776446345338,37.43,77567.93,24.7,0.94895,5e-05,5.40495]
[1776446346345,37.43,77564.21,24.7,0.94875,5e-05,5.42138]
[1776446347352,37.43,77568.0,24.7,0.94896,5e-05,5.40389]
[1776446348358,37.43,77573.05,24.7,0.94924,5e-05,5.38079]
[1776446349366,37.43,77575.5,24.7,0.94938,5e-05,5.36946]
[1776446350373,37.43,77570.07,24.7,0.94909,5e-05,5.39359]
[1776446351380,37.43,77577.71,24.7,0.9495,5e-05,5.35891]
[1776446352387,37.43,77586.32,24.7,0.94997,5e-05,5.32009]
[1776446353394,37.43,77591.64,24.7,0.95026,5e-05,5.29615]
[1776446354975,37.43,77591.64,24.7,0.95026,5e-05,5.29615]
[1776446355414,37.42,77598.4,24.7,0.95062,5e-05,5.26574]
[1776446356421,37.42,77580.89,24.7,0.94969,5e-05,5.34365]
[1776446357428,37.42,77578.21,24.7,0.94955,5e-05,5.3554]
[1776446358435,37.42,77580.64,24.7,0.94968,5e-05,5.34423]
[1776446359641,37.42,77580.64,24.7,0.94968,5e-05,5.34423]
[1776446359712,37.42,77583.4,24.7,0.94983,5e-05,5.33162]
[1776446360449,37.42,77595.26,24.7,0.95047,5e-05,5.2785]
[1776446361456,37.42,77597.27,24.7,0.95057,5e-05,5.26942]
[1776446362462,37.42,77599.67,24.7,0.9507,5e-05,5.25863]
[1776446366490,37.42,77588.89,24.7,0.95014,5e-05,5.30602]
[1776446367498,37.42,77584.47,24.7,0.9499,5e-05,5.32553]
[1776446368505,37.42,77576.28,24.7,0.94947,5e-05,5.36196]
[1776446371526,37.42,77572.97,24.7,0.94933,5e-05,5.37168]
[1776446374548,37.41,77574.3,24.7,0.94942,5e-05,5.36474]
[1776446376562,37.41,77572.35,24.7,0.94931,5e-05,5.37349]
[1776446377569,37.41,77569.79,24.7,0.94917,5e-05,5.38554]
[1776446378576,37.42,77577.89,24.7,0.9496,5e-05,5.34966]
[1776446379582,37.42,77577.74,24.7,0.94959,5e-05,5.35066]
[1776446380590,37.42,77576.11,24.7,0.9495,5e-05,5.3583]
[1776446381597,37.42,77573.8,24.7,0.94937,5e-05,5.36839]
[1776446382604,37.42,77570.19,24.7,0.94918,5e-05,5.38433]
[1776446385625,37.41,77566.21,24.7,0.94898,5e-05,5.4013]
[1776446386632,37.41,77564.19,24.7,0.94887,5e-05,5.41032]
[1776446387638,37.41,77562.57,24.7,0.94878,5e-05,5.41752]
[1776446388646,37.41,77560.88,24.7,0.94869,5e-05,5.42503]
[1776446389653,37.41,77563.92,24.7,0.94886,5e-05,5.41115]
[1776446390659,37.41,77560.61,24.7,0.94868,5e-05,5.42599]
[1776446391667,37.41,77562.96,24.7,0.94881,5e-05,5.41521]
[1776446393681,37.41,77560.29,24.7,0.94867,5e-05,5.427]
[1776446397709,37.41,77561.78,24.7,0.94876,5e-05,5.41962]
[1776446399723,37.41,77559.07,24.7,0.94861,5e-05,5.43158]
[1776446400205,37.41,77559.07,24.7,0.94861,5e-05,5.43158]
[1776446400337,37.41,77559.07,24.7,0.94861,5e-05,5.43158]
[1776446400963,37.41,77529.67,24.7,0.94699,6e-05,5.56554]
[1776446401402,37.41,77529.67,24.7,0.94699,6e-05,5.56554]
[1776446401484,37.41,77529.67,24.7,0.94699,6e-05,5.56554]
[1776446401747,37.41,77510.68,24.7,0.94591,6e-05,5.65325]
[1776446402748,37.41,77519.46,24.7,0.94642,6e-05,5.61221]
[1776446403754,37.41,77536.91,24.7,0.9474,6e-05,5.53142]
[1776446404376,37.41,77536.91,24.7,0.9474,6e-05,5.53142]
[1776446404762,37.4,77532.73,24.7,0.94717,6e-05,5.55013]
[1776446405769,37.4,77521.03,24.7,0.94652,6e-05,5.60367]
[1776446406776,37.4,77502.12,24.7,0.94545,6e-05,5.69105]
[1776446407783,37.4,77502.14,24.7,0.94545,6e-05,5.69051]
[1776446408790,37.4,77501.28,24.7,0.94541,6e-05,5.69393]
[1776446409797,37.4,77493.27,24.7,0.94495,6e-05,5.73136]
[1776446410270,37.4,77493.27,24.7,0.94495,6e-05,5.73136]
[1776446410804,37.4,77485.51,24.7,0.9445,6e-05,5.76776]
[1776446411811,37.4,77482.09,24.7,0.9443,6e-05,5.78378]
[1776446412819,37.4,77479.98,24.7,0.94418,6e-05,5.79359]
[1776446413963,37.4,77479.98,24.7,0.94418,6e-05,5.79359]
[1776446414145,37.4,77479.98,24.7,0.94418,6e-05,5.79359]
[1776446414040,37.4,77476.77,24.7,0.944,6e-05,5.80839]
[1776446414191,37.4,77476.77,24.7,0.944,6e-05,5.80839]
[1776446414286,37.4,77476.77,24.7,0.944,6e-05,5.80839]
[1776446415114,37.4,77476.77,24.7,0.944,6e-05,5.80839]
[1776446415156,37.4,77471.58,24.7,0.94369,6e-05,5.83272]
[1776446415841,37.4,77469.19,24.7,0.94355,6e-05,5.84404]
[1776446416572,37.4,77469.19,24.7,0.94355,6e-05,5.84404]
[1776446416848,37.4,77461.92,24.7,0.94313,6e-05,5.8783]
[1776446417856,37.4,77460.54,24.7,0.94305,6e-05,5.88461]
[1776446418863,37.4,77455.27,24.7,0.94274,6e-05,5.9094]
[1776446419562,37.4,77455.27,24.7,0.94274,6e-05,5.9094]
[1776446419870,37.4,77463.35,24.7,0.94322,6e-05,5.87062]
[1776446420316,37.4,77463.35,24.7,0.94322,6e-05,5.87062]
[1776446422059,37.39,77464.23,24.7,0.94328,6e-05,5.86608]
[1776446422086,37.39,77463.23,24.7,0.94323,6e-05,5.87025]
[1776446422892,37.39,77467.45,24.7,0.94348,6e-05,5.84993]
[1776446423899,37.39,77465.91,24.7,0.94339,6e-05,5.85698]
[1776446424906,37.39,77463.28,24.7,0.94324,6e-05,5.8692]
[1776446426684,37.39,77463.25,24.7,0.94324,6e-05,5.86905]
[1776446426920,37.39,77456.95,24.7,0.94287,6e-05,5.89903]
[1776446427323,37.39,77456.95,24.7,0.94287,6e-05,5.89903]
[1776446427927,37.39,77448.04,24.7,0.94234,6e-05,5.94129]
[1776446429942,37.39,77446.77,24.7,0.94227,6e-05,5.94664]
[1776446430719,37.39,77446.77,24.7,0.94227,6e-05,5.94664]
[1776446430950,37.39,77448.1,24.7,0.94236,6e-05,5.93946]
[1776446432966,37.38,77451.09,24.7,0.94258,6e-05,5.92036]
[1776446433973,37.38,77447.17,24.7,0.94236,6e-05,5.93836]
[1776446434980,37.38,77443.16,24.7,0.94212,6e-05,5.95718]
[1776446437000,37.38,77439.96,24.7,0.94193,6e-05,5.97213]
[1776446438006,37.38,77436.22,24.7,0.94172,6e-05,5.98926]
[1776446439012,37.38,77439.57,24.7,0.94193,6e-05,5.97269]
[1776446440022,37.38,77435.82,24.7,0.9417,6e-05,5.99028]
[1776446442034,37.37,77433.18,24.7,0.94156,6e-05,6.00207]
[1776446443043,37.37,77429.25,24.7,0.94132,6e-05,6.02055]
[1776446443610,37.37,77429.25,24.7,0.94132,6e-05,6.02055]
[1776446444051,37.37,77426.58,24.7,0.94117,6e-05,6.03294]
[1776446446065,37.37,77425.14,24.7,0.94109,6e-05,6.03885]
[1776446449086,37.36,77422.54,24.7,0.94095,6e-05,6.0498]
[1776446451100,37.36,77424.64,24.7,0.94109,6e-05,6.03852]
[1776446453959,37.36,77425.92,24.7,0.94119,6e-05,6.03125]
[1776446454121,37.36,77421.57,24.7,0.94093,6e-05,6.05177]
[1776446455127,37.36,77418.59,24.7,0.94075,6e-05,6.06566]
[1776446457736,37.35,77417.85,24.7,0.94072,6e-05,6.06808]
[1776446457768,37.35,77417.85,24.7,0.94072,6e-05,6.06808]
[1776446457895,37.35,77417.85,24.7,0.94072,6e-05,6.06808]
[1776446458162,37.35,77401.68,24.7,0.93972,6e-05,6.14684]
[1776446458612,37.35,77401.68,24.7,0.93972,6e-05,6.14684]
[1776446458840,37.35,77401.68,24.7,0.93972,6e-05,6.14684]
[1776446459159,37.35,77389.77,24.7,0.93899,6e-05,6.20395]
[1776446460166,37.35,77395.34,24.7,0.93935,6e-05,6.1758]
[1776446461175,37.35,77404.72,24.7,0.93994,6e-05,6.12916]
[1776446461802,37.35,77404.72,24.7,0.93994,6e-05,6.12916]
[1776446462181,37.34,77405.2,24.7,0.93998,6e-05,6.12615]
[1776446463189,37.34,77393.98,24.7,0.93928,6e-05,6.18106]
[1776446464196,37.34,77383.49,24.7,0.93864,6e-05,6.23123]
[1776446464375,37.34,77383.49,24.7,0.93864,6e-05,6.23123]
[1776446465203,37.32,77379.58,24.7,0.9385,6e-05,6.24225]
[1776446466210,37.3,77373.9,24.7,0.93824,6e-05,6.26193]
[1776446466496,37.3,77373.9,24.7,0.93824,6e-05,6.26193]
[1776446466887,37.3,77373.9,24.7,0.93824,6e-05,6.26193]
[1776446467223,37.3,77368.23,24.7,0.93789,6e-05,6.28916]
[1776446468224,37.29,77361.96,24.7,0.9375,6e-05,6.31941]
[1776446469826,37.29,77359.19,24.7,0.93734,6e-05,6.33225]
[1776446470267,37.29,77354.51,24.7,0.93705,6e-05,6.35462]
[1776446471870,37.29,77354.51,24.7,0.93705,6e-05,6.35462]
[1776446471904,37.29,77350.53,24.7,0.9368,6e-05,6.3735]
[1776446473298,37.29,77350.53,24.7,0.9368,6e-05,6.3735]
[1776446472288,37.29,77345.6,24.7,0.93648,7e-05,6.39819]
[1776446473944,37.26,77339.34,24.7,0.93621,7e-05,6.4193]
[1776446474801,37.26,77357.02,24.7,0.93735,6e-05,6.33078]
[1776446477045,37.23,77348.55,24.7,0.93694,6e-05,6.36261]
[1776446477882,37.23,77352.02,24.7,0.93718,6e-05,6.3443]
[1776446478783,37.23,77352.02,24.7,0.93718,6e-05,6.3443]
[1776446478858,37.22,77358.71,24.7,0.93763,6e-05,6.30892]
[1776446479429,37.22,77346.68,24.7,0.93686,6e-05,6.36902]
[1776446481443,37.22,77348.14,24.7,0.93698,6e-05,6.35975]
[1776446482677,37.22,77348.14,24.7,0.93698,6e-05,6.35975]
[1776446482699,37.21,77346.5,24.7,0.9369,6e-05,6.36593]
[1776446483457,37.21,77352.98,24.7,0.93732,6e-05,6.33352]
[1776446484464,37.21,77356.64,24.7,0.93756,6e-05,6.31423]
[1776446485818,37.21,77356.64,24.7,0.93756,6e-05,6.31423]
[1776446485971,37.21,77356.64,24.7,0.93756,6e-05,6.31423]
[1776446486024,37.21,77346.88,24.7,0.93696,6e-05,6.3611]
[1776446486556,37.21,77346.88,24.7,0.93696,6e-05,6.3611]
[1776446487147,37.21,77346.88,24.7,0.93696,6e-05,6.3611]
[1776446487208,37.21,77346.88,24.7,0.93696,6e-05,6.3611]
[1776446487278,37.2,77324.19,24.7,0.93549,7e-05,6.47431]
[1776446487494,37.2,77324.26,24.7,0.9355,7e-05,6.47323]
[1776446488734,37.2,77326.89,24.7,0.93568,7e-05,6.45921]
[1776446489994,37.2,77326.89,24.7,0.93568,7e-05,6.45921]
[1776446492530,37.19,77324.81,24.7,0.93565,7e-05,6.46059]
[1776446494544,37.18,77327.53,24.7,0.93586,7e-05,6.44454]
[1776446495551,37.18,77329.92,24.7,0.93603,7e-05,6.43135]
[1776446498572,37.17,77322.75,24.7,0.9356,7e-05,6.46428]
[1776446499969,37.17,77320.48,24.7,0.93546,7e-05,6.47462]
[1776446500596,37.17,77314.99,24.7,0.9351,7e-05,6.50246]
[1776446501601,37.17,77321.97,24.7,0.93558,7e-05,6.4656]
[1776446502608,37.16,77323.78,24.7,0.93571,7e-05,6.45574]
[1776446504622,37.16,77322.41,24.7,0.93564,7e-05,6.46131]
[1776446505629,37.16,77324.71,24.7,0.9358,7e-05,6.44853]
[1776446507642,37.15,77322.88,24.7,0.93571,7e-05,6.45554]
[1776446508650,37.15,77312.54,24.7,0.93504,7e-05,6.50684]
[1776446509657,37.15,77317.05,24.7,0.93535,7e-05,6.48272]
[1776446510494,37.15,77317.05,24.7,0.93535,7e-05,6.48272]
[1776446510618,37.15,77317.05,24.7,0.93535,7e-05,6.48272]
[1776446510671,37.14,77306.03,24.7,0.93464,7e-05,6.53758]
[1776446511447,37.14,77306.03,24.7,0.93464,7e-05,6.53758]
[1776446511522,37.14,77306.03,24.7,0.93464,7e-05,6.53758]
[1776446511640,37.14,77306.03,24.7,0.93464,7e-05,6.53758]
[1776446511671,37.14,77301.73,24.7,0.93437,7e-05,6.55825]
[1776446512688,37.14,77313.51,24.7,0.93517,7e-05,6.49696]
[1776446514212,37.14,77313.51,24.7,0.93517,7e-05,6.49696]
[1776446514238,37.13,77318.69,24.7,0.93553,7e-05,6.46948]
[1776446514587,37.13,77318.69,24.7,0.93553,7e-05,6.46948]
[1776446514701,37.13,77332.73,24.7,0.93646,7e-05,6.3974]
[1776446515708,37.13,77334.3,24.7,0.93658,7e-05,6.38847]
[1776446516715,37.13,77336.26,24.7,0.93672,7e-05,6.37759]
[1776446517891,37.12,77339.52,24.7,0.93694,6e-05,6.36021]
[1776446519274,37.12,77330.29,24.7,0.93636,7e-05,6.40567]
[1776446519455,37.12,77330.29,24.7,0.93636,7e-05,6.40567]
[1776446519751,37.12,77324.13,24.7,0.93596,7e-05,6.43573]
[1776446520757,37.12,77327.08,24.7,0.93617,7e-05,6.41974]
[1776446522771,37.11,77324.76,24.7,0.93605,7e-05,6.42934]
[1776446524785,37.1,77333.64,24.7,0.93666,7e-05,6.38243]
[1776446525792,37.1,77336.08,24.7,0.93683,7e-05,6.36917]
[1776446527346,37.1,77336.08,24.7,0.93683,7e-05,6.36917]
[1776446526799,37.1,77346.19,24.7,0.93749,6e-05,6.31749]
[1776446527806,37.1,77355.51,24.7,0.93811,6e-05,6.27007]
[1776446528814,37.09,77355.2,24.7,0.9381,6e-05,6.2708]
[1776446529821,37.09,77357.48,24.7,0.93825,6e-05,6.25863]
[1776446530828,37.09,77363.32,24.7,0.93863,6e-05,6.2288]
[1776446532330,37.09,77363.32,24.7,0.93863,6e-05,6.2288]
[1776446533207,37.09,77368.34,24.7,0.93897,6e-05,6.20242]
[1776446533849,37.09,77371.71,24.7,0.93919,6e-05,6.18504]
[1776446535863,37.08,77374.97,24.7,0.93942,6e-05,6.16758]
[1776446538696,37.08,77375.72,24.7,0.93948,6e-05,6.16257]
[1776446538883,37.08,77368.31,24.7,0.93902,6e-05,6.19857]
[1776446539891,37.08,77360.54,24.7,0.93854,6e-05,6.23641]
[1776446540898,37.07,77352.93,24.7,0.93806,6e-05,6.27355]
[1776446541905,37.07,77349.85,24.7,0.93787,6e-05,6.28833]
[1776446543919,37.07,77362.83,24.7,0.93872,6e-05,6.22224]
[1776446544927,37.07,77363.67,24.7,0.93878,6e-05,6.21733]
[1776446545933,37.06,77356.12,24.7,0.93831,6e-05,6.25413]
[1776446546940,37.06,77354.48,24.7,0.93821,6e-05,6.26151]
[1776446547947,37.06,77352.05,24.7,0.93806,6e-05,6.27305]
[1776446549964,37.06,77344.09,24.7,0.93757,6e-05,6.31167]
[1776446550971,37.06,77343.83,24.7,0.93756,6e-05,6.31232]
[1776446551981,37.05,77347.2,24.7,0.93782,6e-05,6.29029]
[1776446552988,37.05,77353.0,24.7,0.9382,6e-05,6.26072]
[1776446553995,37.05,77356.04,24.7,0.93841,6e-05,6.245]
[1776446556011,37.05,77346.4,24.7,0.93781,6e-05,6.29154]
[1776446557255,37.05,77339.19,24.7,0.93735,6e-05,6.32703]
[1776446558023,37.04,77323.78,24.7,0.93635,7e-05,6.40392]
[1776446559030,37.04,77323.66,24.7,0.93636,7e-05,6.40373]
[1776446560038,37.04,77329.01,24.7,0.93672,7e-05,6.37594]
[1776446560486,37.04,77329.01,24.7,0.93672,7e-05,6.37594]
[1776446560638,37.04,77329.01,24.7,0.93672,7e-05,6.37594]
[1776446561044,37.04,77319.63,24.7,0.93611,7e-05,6.42256]
[1776446562051,37.04,77320.24,24.7,0.93616,7e-05,6.41888]
[1776446563059,37.04,77322.31,24.7,0.9363,7e-05,6.40782]
[1776446565073,37.03,77332.43,24.7,0.93698,7e-05,6.35564]
[1776446566080,37.03,77337.28,24.7,0.9373,6e-05,6.33078]
[1776446567087,37.03,77338.83,24.7,0.93741,6e-05,6.32233]
[1776446568094,37.03,77349.83,24.7,0.93813,6e-05,6.2664]
[1776446569101,37.03,77356.09,24.7,0.93854,6e-05,6.23439]
[1776446570108,37.02,77357.88,24.7,0.93866,6e-05,6.22474]
[1776446571115,37.02,77359.34,24.7,0.93877,6e-05,6.21675]
[1776446571739,37.02,77359.34,24.7,0.93877,6e-05,6.21675]
[1776446571939,37.02,77359.34,24.7,0.93877,6e-05,6.21675]
[1776446572122,37.02,77370.69,24.7,0.93949,6e-05,6.15978]
[1776446573129,37.02,77374.61,24.7,0.93975,6e-05,6.1398]
[1776446575143,37.02,77380.12,24.7,0.94011,6e-05,6.11148]
[1776446576150,37.01,77385.12,24.7,0.94043,6e-05,6.08636]
[1776446576560,37.01,77385.12,24.7,0.94043,6e-05,6.08636]
[1776446577157,37.01,77390.49,24.7,0.94077,6e-05,6.05954]
[1776446578164,37.01,77392.83,24.7,0.94092,6e-05,6.04763]
[1776446579171,37.01,77389.6,24.7,0.94072,6e-05,6.063]
[1776446580179,37.01,77387.19,24.7,0.94058,6e-05,6.07435]
[1776446583200,37.01,77378.4,24.7,0.94005,6e-05,6.11612]
[1776446584207,37.0,77372.64,24.7,0.93969,6e-05,6.14399]
[1776446586221,37.0,77369.7,24.7,0.93952,6e-05,6.15734]
[1776446587228,37.0,77382.93,24.7,0.94036,6e-05,6.09153]
[1776446588235,37.0,77385.76,24.7,0.94054,6e-05,6.07713]
[1776446589242,37.0,77387.98,24.7,0.94069,6e-05,6.06577]
[1776446590249,37.0,77378.89,24.7,0.94013,6e-05,6.10996]
[1776446591256,36.99,77373.05,24.7,0.93977,6e-05,6.13822]
[1776446596291,36.99,77373.45,24.7,0.93983,6e-05,6.13338]
[1776446598305,36.98,77380.54,24.7,0.94029,6e-05,6.09734]
[1776446599311,36.98,77386.0,24.7,0.94063,6e-05,6.07002]
[1776446600318,36.98,77391.41,24.7,0.94097,6e-05,6.04306]
[1776446601326,36.98,77401.68,24.7,0.94161,6e-05,5.99253]
[1776446602333,36.98,77406.4,24.7,0.9419,6e-05,5.96925]
[1776446603340,36.98,77403.82,24.7,0.94175,6e-05,5.98149]
[1776446604049,36.98,77403.82,24.7,0.94175,6e-05,5.98149]
[1776446604444,36.98,77403.82,24.7,0.94175,6e-05,5.98149]
[1776446604376,36.98,77408.47,24.7,0.94204,6e-05,5.95858]
[1776446605360,36.98,77410.26,24.7,0.94215,6e-05,5.94961]
[1776446606367,36.98,77419.8,24.7,0.94273,6e-05,5.9032]
[1776446607374,36.98,77420.6,24.7,0.94278,6e-05,5.89914]
[1776446608033,36.98,77420.6,24.7,0.94278,6e-05,5.89914]
[1776446608381,36.98,77418.31,24.7,0.94265,6e-05,5.91]
[1776446609389,36.98,77414.81,24.7,0.94244,6e-05,5.9267]
[1776446610395,36.97,77408.98,24.7,0.94209,6e-05,5.95469]
[1776446615430,36.97,77409.97,24.7,0.9422,6e-05,5.94406]
[1776446619460,36.97,77403.67,24.7,0.94183,6e-05,5.97351]
[1776446621475,36.97,77400.98,24.7,0.94168,6e-05,5.98598]
[1776446625503,36.96,77405.34,24.7,0.94196,6e-05,5.96339]
[1776446626510,36.96,77413.0,24.7,0.94243,6e-05,5.92591]
[1776446628524,36.96,77419.34,24.7,0.94282,6e-05,5.89471]
[1776446629531,36.96,77420.61,24.7,0.9429,6e-05,5.88833]
[1776446630538,36.96,77425.62,24.7,0.94321,6e-05,5.864]
[1776446632178,36.96,77425.62,24.7,0.94321,6e-05,5.864]
[1776446632269,36.96,77425.62,24.7,0.94321,6e-05,5.864]
[1776446632324,36.96,77427.3,24.7,0.94331,6e-05,5.85555]
[1776446632548,36.96,77427.3,24.7,0.94331,6e-05,5.85555]
[1776446632606,36.96,77427.3,24.7,0.94331,6e-05,5.85555]
[1776446633335,36.96,77427.3,24.7,0.94331,6e-05,5.85555]
[1776446633349,36.96,77447.31,24.7,0.9445,6e-05,5.75973]
[1776446633563,36.96,77452.48,24.7,0.94481,6e-05,5.73517]
[1776446635273,36.96,77456.65,24.7,0.94505,6e-05,5.71542]
[1776446635577,36.96,77465.09,24.7,0.94554,6e-05,5.67555]
[1776446637155,36.96,77469.19,24.7,0.94578,6e-05,5.65642]
[1776446637596,36.96,77471.94,24.7,0.94594,6e-05,5.64349]
[1776446639239,36.96,77471.94,24.7,0.94594,6e-05,5.64349]
[1776446639610,36.96,77464.05,24.7,0.94548,6e-05,5.68095]
[1776446640617,36.96,77452.1,24.7,0.94478,6e-05,5.73766]
[1776446641623,36.96,77455.24,24.7,0.94496,6e-05,5.72288]
[1776446642631,36.96,77458.07,24.7,0.94512,6e-05,5.70951]
[1776446643638,36.96,77460.04,24.7,0.94524,6e-05,5.70024]
[1776446644644,36.96,77461.76,24.7,0.94534,6e-05,5.69218]
[1776446646659,36.96,77459.85,24.7,0.94522,6e-05,5.70147]
[1776446648673,36.96,77461.18,24.7,0.9453,6e-05,5.69535]
[1776446649680,36.96,77462.97,24.7,0.9454,6e-05,5.687]
[1776446652701,36.96,77461.43,24.7,0.94531,6e-05,5.6946]
[1776446653708,36.96,77452.27,24.7,0.94477,6e-05,5.73808]
[1776446654715,36.96,77449.51,24.7,0.94461,6e-05,5.75122]
[1776446656729,36.96,77446.94,24.7,0.94446,6e-05,5.76347]
[1776446657736,36.96,77438.51,24.7,0.94396,6e-05,5.80366]
[1776446658746,36.96,77433.57,24.7,0.94366,6e-05,5.82729]
[1776446659931,36.96,77433.57,24.7,0.94366,6e-05,5.82729]
[1776446660230,36.96,77433.57,24.7,0.94366,6e-05,5.82729]
[1776446660559,36.96,77433.57,24.7,0.94366,6e-05,5.82729]
[1776446660321,36.96,77428.7,24.7,0.94337,6e-05,5.85046]
[1776446661245,36.96,77428.7,24.7,0.94337,6e-05,5.85046]
[1776446661259,36.96,77380.85,24.7,0.94045,6e-05,6.08293]
[1776446662036,36.96,77386.24,24.7,0.94078,6e-05,6.05647]
[1776446662932,36.96,77388.34,24.7,0.94092,6e-05,6.04618]
[1776446664137,36.96,77388.34,24.7,0.94092,6e-05,6.04618]
[1776446664189,36.96,77383.34,24.7,0.94061,6e-05,6.07055]
[1776446665213,36.96,77386.63,24.7,0.94081,6e-05,6.05441]
[1776446666287,36.96,77386.63,24.7,0.94081,6e-05,6.05441]
[1776446666337,36.96,77385.07,24.7,0.94072,6e-05,6.06179]
[1776446667290,36.96,77385.07,24.7,0.94072,6e-05,6.06179]
[1776446667391,36.96,77357.26,24.7,0.93898,6e-05,6.1984]
[1776446667792,36.96,77357.26,24.7,0.93898,6e-05,6.1984]
[1776446668092,36.96,77357.26,24.7,0.93898,6e-05,6.1984]
[1776446668339,36.96,77357.26,24.7,0.93898,6e-05,6.1984]
[1776446668401,36.96,77357.26,24.7,0.93898,6e-05,6.1984]
[1776446668411,36.96,77340.13,24.7,0.93789,6e-05,6.28303]
[1776446668897,36.96,77340.13,24.7,0.93789,6e-05,6.28303]
[1776446669181,36.96,77340.13,24.7,0.93789,6e-05,6.28303]
[1776446669344,36.96,77340.13,24.7,0.93789,6e-05,6.28303]
[1776446669450,36.96,77340.13,24.7,0.93789,6e-05,6.28303]
[1776446669502,36.96,77321.69,24.7,0.93671,7e-05,6.3748]
[1776446670452,36.96,77321.69,24.7,0.93671,7e-05,6.3748]
[1776446670506,36.96,77299.62,24.7,0.93525,7e-05,6.48686]
[1776446671581,36.96,77299.62,24.7,0.93525,7e-05,6.48686]
[1776446671303,36.96,77257.61,24.7,0.93244,7e-05,6.69839]
[1776446672223,36.96,77257.61,24.7,0.93244,7e-05,6.69839]
[1776446672284,36.96,77257.61,24.7,0.93244,7e-05,6.69839]
[1776446672324,36.95,77244.78,24.7,0.93157,7e-05,6.76427]
[1776446673373,36.95,77244.78,24.7,0.93157,7e-05,6.76427]
[1776446673458,36.95,77265.93,24.7,0.93304,7e-05,6.65313]
[1776446674405,36.95,77265.93,24.7,0.93304,7e-05,6.65313]
[1776446674500,36.95,77246.11,24.7,0.93169,7e-05,6.7552]
[1776446675565,36.95,77246.11,24.7,0.93169,7e-05,6.7552]
[1776446674888,36.95,77243.24,24.7,0.93149,7e-05,6.77002]
[1776446675895,36.95,77239.15,24.7,0.93121,7e-05,6.79079]
[1776446676904,36.94,77237.49,24.7,0.9311,7e-05,6.79883]
[1776446677898,36.94,77237.49,24.7,0.9311,7e-05,6.79883]
[1776446677996,36.94,77236.04,24.7,0.93101,7e-05,6.80576]
[1776446678928,36.94,77215.88,24.7,0.92959,7e-05,6.91125]
[1776446679935,36.94,77216.64,24.7,0.92965,7e-05,6.90681]
[1776446680959,36.94,77227.64,24.7,0.93043,7e-05,6.8488]
[1776446682010,36.94,77227.64,24.7,0.93043,7e-05,6.8488]
[1776446682146,36.94,77227.64,24.7,0.93043,7e-05,6.8488]
[1776446682242,36.94,77211.94,24.7,0.92934,7e-05,6.93012]
[1776446683458,36.94,77211.94,24.7,0.92934,7e-05,6.93012]
[1776446683497,36.93,77194.38,24.7,0.92808,7e-05,7.02301]
[1776446684282,36.93,77194.38,24.7,0.92808,7e-05,7.02301]
[1776446684354,36.93,77187.2,24.7,0.92757,7e-05,7.06077]
[1776446685458,36.93,77187.2,24.7,0.92757,7e-05,7.06077]
[1776446685556,36.93,77168.99,24.7,0.92624,7e-05,7.1579]
[1776446685992,36.9,77180.49,24.7,0.92725,7e-05,7.08398]
[1776446686999,36.9,77181.26,24.7,0.92732,7e-05,7.07875]
[1776446688203,36.9,77181.26,24.7,0.92732,7e-05,7.07875]
[1776446688265,36.9,77174.39,24.7,0.92683,7e-05,7.11454]
[1776446689013,36.87,77172.02,24.7,0.92681,7e-05,7.11589]
[1776446691029,36.84,77175.8,24.7,0.92726,7e-05,7.08306]
[1776446692035,36.83,77190.74,24.7,0.92836,7e-05,7.00194]
[1776446692904,36.83,77190.74,24.7,0.92836,7e-05,7.00194]
[1776446693045,36.81,77206.38,24.7,0.92961,7e-05,6.90908]
[1776446694130,36.81,77206.38,24.7,0.92961,7e-05,6.90908]
[1776446694196,36.81,77215.32,24.7,0.93026,7e-05,6.86091]
[1776446694852,36.81,77215.32,24.7,0.93026,7e-05,6.86091]
[1776446695288,36.81,77243.82,24.7,0.93227,7e-05,6.71041]
[1776446695680,36.81,77243.82,24.7,0.93227,7e-05,6.71041]
[1776446695689,36.81,77243.82,24.7,0.93227,7e-05,6.71041]
[1776446696393,36.81,77243.82,24.7,0.93227,7e-05,6.71041]
[1776446696438,36.8,77261.81,24.7,0.93352,7e-05,6.61632]
[1776446697083,36.8,77250.77,24.7,0.93276,7e-05,6.67332]
[1776446698090,36.8,77255.79,24.7,0.93311,7e-05,6.64676]
[1776446699096,36.8,77253.96,24.7,0.93299,7e-05,6.65588]
[1776446700104,36.8,77255.91,24.7,0.93313,7e-05,6.64532]
[1776446700775,36.8,77255.91,24.7,0.93313,7e-05,6.64532]
[1776446700787,36.8,77255.91,24.7,0.93313,7e-05,6.64532]
[1776446701306,36.8,77255.91,24.7,0.93313,7e-05,6.64532]
[1776446701364,36.8,77238.94,24.7,0.93196,7e-05,6.73341]
[1776446701812,36.8,77238.94,24.7,0.93196,7e-05,6.73341]
[1776446702118,36.8,77223.52,24.7,0.93088,7e-05,6.81438]
[1776446703126,36.8,77223.82,24.7,0.93092,7e-05,6.81161]
[1776446704134,36.79,77218.43,24.7,0.93055,7e-05,6.83937]
[1776446705350,36.79,77218.43,24.7,0.93055,7e-05,6.83937]
[1776446705452,36.79,77213.88,24.7,0.93023,7e-05,6.86271]
[1776446706147,36.79,77233.16,24.7,0.9316,7e-05,6.7604]
[1776446707154,36.79,77243.47,24.7,0.93233,7e-05,6.70586]
[1776446708166,36.79,77247.56,24.7,0.93262,7e-05,6.68402]
[1776446709172,36.79,77243.45,24.7,0.93234,7e-05,6.70502]
[1776446710179,36.79,77239.85,24.7,0.9321,7e-05,6.72335]
[1776446711186,36.78,77237.8,24.7,0.93196,7e-05,6.73356]
[1776446712193,36.78,77239.13,24.7,0.93206,7e-05,6.72607]
[1776446713200,36.78,77244.38,24.7,0.93243,7e-05,6.69811]
[1776446714207,36.78,77238.92,24.7,0.93206,7e-05,6.72618]
[1776446715213,36.78,77233.54,24.7,0.93169,7e-05,6.75386]
[1776446716221,36.78,77242.45,24.7,0.93232,7e-05,6.70667]
[1776446717229,36.78,77238.25,24.7,0.93203,7e-05,6.72815]
[1776446719242,36.77,77246.43,24.7,0.93261,7e-05,6.6844]
[1776446720249,36.77,77248.37,24.7,0.93275,7e-05,6.67384]
[1776446721256,36.77,77251.99,24.7,0.93301,7e-05,6.65457]
[1776446722152,36.77,77251.99,24.7,0.93301,7e-05,6.65457]
[1776446722263,36.77,77261.66,24.7,0.93368,7e-05,6.60397]
[1776446723273,36.77,77268.81,24.7,0.93417,7e-05,6.56621]
[1776446723797,36.77,77268.81,24.7,0.93417,7e-05,6.56621]
[1776446724099,36.77,77268.81,24.7,0.93417,7e-05,6.56621]
[1776446724336,36.77,77298.75,24.7,0.93618,7e-05,6.4126]
[1776446725285,36.76,77297.04,24.7,0.93609,7e-05,6.41961]
[1776446726520,36.76,77298.99,24.7,0.93623,7e-05,6.40865]
[1776446727300,36.76,77303.09,24.7,0.93652,7e-05,6.38678]
[1776446728008,36.76,77303.09,24.7,0.93652,7e-05,6.38678]
[1776446730321,36.75,77305.07,24.7,0.93668,7e-05,6.3738]
[1776446731328,36.75,77300.31,24.7,0.93642,7e-05,6.39251]
[1776446732335,36.75,77297.2,24.7,0.93623,7e-05,6.40736]
[1776446735356,36.74,77290.36,24.7,0.93581,7e-05,6.43921]
[1776446736363,36.74,77288.81,24.7,0.93572,7e-05,6.44652]
[1776446737370,36.74,77295.94,24.7,0.9362,7e-05,6.40946]
[1776446738377,36.74,77298.15,24.7,0.93635,7e-05,6.39816]
[1776446739020,36.74,77298.15,24.7,0.93635,7e-05,6.39816]
[1776446739386,36.74,77272.05,24.7,0.9346,7e-05,6.53191]
[1776446740331,36.74,77272.05,24.7,0.9346,7e-05,6.53191]
[1776446740393,36.74,77273.31,24.7,0.93469,7e-05,6.52519]
[1776446741400,36.74,77275.58,24.7,0.93484,7e-05,6.51327]
[1776446743414,36.73,77273.09,24.7,0.93468,7e-05,6.52567]
[1776446746435,36.73,77271.52,24.7,0.9346,7e-05,6.53195]
[1776446747442,36.73,77277.09,24.7,0.93498,7e-05,6.50301]
[1776446749456,36.73,77267.31,24.7,0.93432,7e-05,6.55297]
[1776446750463,36.73,77262.2,24.7,0.93398,7e-05,6.57909]
[1776446752477,36.73,77258.93,24.7,0.93377,7e-05,6.59532]
[1776446754491,36.72,77246.23,24.7,0.9329,7e-05,6.66059]
[1776446755497,36.72,77247.19,24.7,0.93298,7e-05,6.65511]
[1776446756505,36.72,77249.55,24.7,0.93314,7e-05,6.64234]
[1776446758525,36.72,77256.38,24.7,0.93362,7e-05,6.60595]
[1776446760539,36.72,77251.74,24.7,0.93332,7e-05,6.62929]
[1776446761546,36.72,77248.59,24.7,0.93311,7e-05,6.64526]
[1776446763701,36.71,77248.44,24.7,0.9331,7e-05,6.64559]
[1776446764029,36.71,77249.39,24.7,0.93317,7e-05,6.6402]
[1776446764290,36.71,77249.39,24.7,0.93317,7e-05,6.6402]
[1776446764569,36.71,77228.67,24.7,0.93174,7e-05,6.74813]
[1776446765199,36.71,77228.67,24.7,0.93174,7e-05,6.74813]
[1776446765575,36.71,77219.66,24.7,0.93111,7e-05,6.79503]
[1776446766049,36.71,77219.66,24.7,0.93111,7e-05,6.79503]
[1776446766583,36.71,77205.17,24.7,0.93009,7e-05,6.87104]
[1776446767590,36.71,77194.98,24.7,0.92937,7e-05,6.92454]
[1776446767985,36.71,77194.98,24.7,0.92937,7e-05,6.92454]
[1776446768599,36.71,77191.88,24.7,0.92916,7e-05,6.94027]
[1776446769607,36.7,77188.98,24.7,0.92896,7e-05,6.95487]
[1776446771621,36.7,77183.29,24.7,0.92858,7e-05,6.98346]
[1776446772628,36.7,77178.4,24.7,0.92823,7e-05,7.00875]
[1776446773635,36.67,77167.56,24.7,0.92757,7e-05,7.05733]
[1776446774642,36.67,77163.37,24.7,0.92727,7e-05,7.07935]
[1776446774793,36.67,77163.37,24.7,0.92727,7e-05,7.07935]
[1776446774987,36.67,77163.37,24.7,0.92727,7e-05,7.07935]
[1776446775649,36.67,77155.92,24.7,0.92673,7e-05,7.11895]
[1776446777663,36.67,77152.94,24.7,0.92653,7e-05,7.13364]
[1776446778670,36.66,77150.38,24.7,0.92635,7e-05,7.14677]
[1776446779677,36.66,77156.71,24.7,0.92683,7e-05,7.11171]
[1776446780684,36.66,77164.23,24.7,0.92739,7e-05,7.07029]
[1776446781691,36.66,77168.03,24.7,0.92769,7e-05,7.04865]
[1776446782698,36.65,77166.44,24.7,0.92758,7e-05,7.05614]
[1776446784712,36.65,77172.47,24.7,0.92805,7e-05,7.02157]
[1776446785719,36.65,77181.41,24.7,0.92872,7e-05,6.97253]
[1776446786726,36.64,77179.81,24.7,0.92862,7e-05,6.9801]
[1776446787733,36.64,77186.18,24.7,0.92909,7e-05,6.94508]
[1776446788994,36.64,77186.18,24.7,0.92909,7e-05,6.94508]
[1776446789694,36.64,77186.18,24.7,0.92909,7e-05,6.94508]
[1776446789026,36.64,77202.69,24.7,0.9303,7e-05,6.85529]
[1776446789748,36.64,77215.77,24.7,0.93123,7e-05,6.78603]
[1776446791011,36.64,77215.77,24.7,0.93123,7e-05,6.78603]
[1776446791037,36.63,77217.45,24.7,0.93141,7e-05,6.77114]
[1776446791778,36.63,77217.45,24.7,0.93141,7e-05,6.77114]
[1776446791810,36.63,77217.45,24.7,0.93141,7e-05,6.77114]
[1776446791931,36.63,77217.45,24.7,0.93141,7e-05,6.77114]
[1776446792081,36.63,77232.71,24.7,0.93248,7e-05,6.69028]
[1776446792970,36.63,77232.71,24.7,0.93248,7e-05,6.69028]
[1776446793032,36.63,77246.85,24.7,0.93347,7e-05,6.61592]
[1776446794589,36.63,77246.85,24.7,0.93347,7e-05,6.61592]
[1776446794655,36.63,77250.29,24.7,0.93371,7e-05,6.59765]
[1776446794783,36.63,77265.82,24.7,0.93477,7e-05,6.51716]
[1776446796586,36.63,77265.82,24.7,0.93477,7e-05,6.51716]
[1776446796663,36.63,77265.82,24.7,0.93477,7e-05,6.51716]
[1776446796683,36.63,77272.72,24.7,0.93524,7e-05,6.48103]
[1776446797204,36.63,77272.72,24.7,0.93524,7e-05,6.48103]
[1776446797835,36.63,77272.72,24.7,0.93524,7e-05,6.48103]
[1776446797354,36.63,77262.42,24.7,0.93454,7e-05,6.53419]
[1776446798190,36.63,77224.86,24.7,0.93195,7e-05,6.73009]
[1776446799375,36.63,77224.86,24.7,0.93195,7e-05,6.73009]
[1776446799476,36.63,77226.64,24.7,0.93208,7e-05,6.72048]
[1776446799827,36.63,77228.77,24.7,0.93223,7e-05,6.70921]
[1776446802848,36.62,77231.44,24.7,0.93244,7e-05,6.69371]
[1776446803855,36.62,77224.9,24.7,0.93199,7e-05,6.72757]
[1776446804771,36.62,77224.9,24.7,0.93199,7e-05,6.72757]
[1776446804865,36.62,77219.45,24.7,0.93161,7e-05,6.75573]
[1776446805871,36.62,77229.45,24.7,0.93232,7e-05,6.70257]
[1776446806879,36.62,77221.03,24.7,0.93174,7e-05,6.74634]
[1776446808632,36.62,77221.03,24.7,0.93174,7e-05,6.74634]
[1776446808658,36.62,77212.65,24.7,0.93115,7e-05,6.79001]
[1776446809902,36.62,77215.5,24.7,0.93137,7e-05,6.77372]
[1776446810909,36.62,77217.46,24.7,0.93151,7e-05,6.76338]
[1776446814937,36.61,77222.64,24.7,0.93191,7e-05,6.73318]
[1776446815944,36.61,77224.97,24.7,0.93208,7e-05,6.72039]
[1776446816954,36.61,77230.8,24.7,0.93249,7e-05,6.68927]
[1776446817960,36.6,77228.05,24.7,0.93231,7e-05,6.70324]
[1776446818966,36.6,77226.67,24.7,0.93222,7e-05,6.70999]
[1776446821988,36.6,77231.44,24.7,0.93257,7e-05,6.68343]
[1776446824002,36.6,77226.36,24.7,0.93223,7e-05,6.70916]
[1776446825008,36.6,77234.85,24.7,0.93283,7e-05,6.66412]
[1776446826015,36.59,77237.33,24.7,0.933,7e-05,6.65071]
[1776446827023,36.59,77231.56,24.7,0.93261,7e-05,6.68049]
[1776446828247,36.59,77221.07,24.7,0.93188,7e-05,6.73515]
[1776446829306,36.59,77221.07,24.7,0.93188,7e-05,6.73515]
[1776446829391,36.59,77211.78,24.7,0.93124,7e-05,6.78362]
[1776446830044,36.59,77196.87,24.7,0.93018,7e-05,6.86209]
[1776446831051,36.59,77196.64,24.7,0.93017,7e-05,6.86299]
[1776446833066,36.59,77194.28,24.7,0.93001,7e-05,6.87491]
[1776446834313,36.59,77194.28,24.7,0.93001,7e-05,6.87491]
[1776446834532,36.59,77219.97,24.7,0.93184,7e-05,6.73804]
[1776446835110,36.58,77240.4,24.7,0.93327,7e-05,6.63032]
[1776446836089,36.58,77242.51,24.7,0.93342,7e-05,6.61891]
[1776446837097,36.58,77246.67,24.7,0.93371,7e-05,6.59685]
[1776446837976,36.58,77246.67,24.7,0.93371,7e-05,6.59685]
[1776446838105,36.58,77241.8,24.7,0.93338,7e-05,6.62188]
[1776446839119,36.58,77223.36,24.7,0.93211,7e-05,6.71811]
[1776446840125,36.58,77214.94,24.7,0.93152,7e-05,6.76194]
[1776446841131,36.58,77203.16,24.7,0.9307,7e-05,6.82368]
[1776446842139,36.58,77196.47,24.7,0.93023,7e-05,6.85853]
[1776446843145,36.57,77201.89,24.7,0.93063,7e-05,6.82896]
[1776446844154,36.57,77205.11,24.7,0.93086,7e-05,6.81116]
[1776446845159,36.57,77210.79,24.7,0.93128,7e-05,6.7804]
[1776446846167,36.57,77209.13,24.7,0.93117,7e-05,6.78855]
[1776446847720,36.57,77225.33,24.7,0.93231,7e-05,6.70246]
[1776446848182,36.57,77228.57,24.7,0.93255,7e-05,6.68493]
[1776446849686,36.56,77227.04,24.7,0.93245,7e-05,6.69248]
[1776446855232,36.56,77221.12,24.7,0.93211,7e-05,6.71597]
[1776446856758,36.56,77209.66,24.7,0.93131,7e-05,6.7759]
[1776446857246,36.55,77203.22,24.7,0.93087,7e-05,6.80937]
[1776446861274,36.55,77192.04,24.7,0.93011,7e-05,6.86602]
[1776446862281,36.54,77188.32,24.7,0.92985,7e-05,6.88507]
[1776446863289,36.54,77206.5,24.7,0.93116,7e-05,6.78759]
[1776446864296,36.54,77210.97,24.7,0.93148,7e-05,6.76328]
[1776446865303,36.54,77214.19,24.7,0.93172,7e-05,6.74565]
[1776446866827,36.54,77214.19,24.7,0.93172,7e-05,6.74565]
[1776446866310,36.54,77232.45,24.7,0.933,7e-05,6.64904]
[1776446867726,36.54,77232.45,24.7,0.933,7e-05,6.64904]
[1776446867752,36.54,77241.99,24.7,0.93367,7e-05,6.59874]
[1776446868323,36.54,77241.81,24.7,0.93366,7e-05,6.59933]
[1776446869331,36.54,77240.4,24.7,0.93357,7e-05,6.60633]
[1776446870338,36.53,77254.54,24.7,0.93454,7e-05,6.53241]
[1776446871345,36.53,77256.3,24.7,0.93466,7e-05,6.52304]
[1776446872352,36.53,77264.8,24.7,0.93524,7e-05,6.47885]
[1776446873087,36.53,77264.8,24.7,0.93524,7e-05,6.47885]
[1776446873112,36.53,77264.8,24.7,0.93524,7e-05,6.47885]
[1776446873329,36.53,77264.8,24.7,0.93524,7e-05,6.47885]
[1776446873524,36.53,77280.53,24.7,0.9363,7e-05,6.39778]
[1776446874120,36.53,77280.53,24.7,0.9363,7e-05,6.39778]
[1776446874163,36.53,77280.53,24.7,0.9363,7e-05,6.39778]
[1776446874176,36.53,77280.53,24.7,0.9363,7e-05,6.39778]
[1776446874366,36.53,77287.42,24.7,0.93676,7e-05,6.3625]
[1776446877387,36.53,77285.43,24.7,0.93664,7e-05,6.37168]
[1776446878116,36.53,77285.43,24.7,0.93664,7e-05,6.37168]
[1776446878394,36.53,77282.12,24.7,0.93642,7e-05,6.3881]
[1776446880408,36.53,77280.4,24.7,0.93631,7e-05,6.39689]
[1776446881414,36.53,77285.16,24.7,0.93663,7e-05,6.37249]
[1776446882422,36.53,77282.19,24.7,0.93643,7e-05,6.38771]
[1776446884436,36.53,77274.93,24.7,0.93594,7e-05,6.42492]
[1776446885624,36.53,77274.93,24.7,0.93594,7e-05,6.42492]
[1776446885683,36.53,77287.94,24.7,0.93681,7e-05,6.35819]
[1776446886450,36.53,77289.57,24.7,0.93692,7e-05,6.34991]
[1776446889638,36.53,77290.17,24.7,0.93696,7e-05,6.34643]
[1776446889652,36.53,77287.89,24.7,0.93682,7e-05,6.35761]
[1776446890034,36.53,77287.89,24.7,0.93682,7e-05,6.35761]
[1776446890486,36.53,77292.32,24.7,0.93712,7e-05,6.33452]
[1776446892433,36.52,77293.57,24.7,0.93721,7e-05,6.3277]
[1776446892508,36.52,77273.65,24.7,0.93589,7e-05,6.42923]
[1776446893829,36.52,77273.65,24.7,0.93589,7e-05,6.42923]
[1776446893516,36.52,77260.14,24.7,0.93498,7e-05,6.49885]
[1776446894523,36.52,77262.45,24.7,0.93514,7e-05,6.48674]
[1776446895530,36.52,77259.62,24.7,0.93495,7e-05,6.50123]
[1776446896537,36.52,77256.08,24.7,0.93471,7e-05,6.51939]
[1776446897543,36.52,77254.57,24.7,0.93461,7e-05,6.52702]
[1776446898450,36.52,77254.57,24.7,0.93461,7e-05,6.52702]
[1776446898551,36.52,77248.63,24.7,0.93421,7e-05,6.55765]
[1776446899558,36.52,77243.79,24.7,0.93388,7e-05,6.58258]
[1776446900565,36.52,77245.88,24.7,0.93402,7e-05,6.57139]
[1776446902579,36.52,77255.93,24.7,0.93472,7e-05,6.51863]
[1776446903586,36.52,77259.71,24.7,0.93498,7e-05,6.49887]
[1776446905600,36.52,77278.37,24.7,0.93624,7e-05,6.40241]
[1776446906607,36.52,77282.82,24.7,0.93654,7e-05,6.37892]
[1776446907614,36.51,77284.8,24.7,0.93668,7e-05,6.36824]
[1776446911018,36.51,77286.02,24.7,0.93678,7e-05,6.36051]
[1776446911642,36.51,77293.05,24.7,0.93729,7e-05,6.31962]
[1776446912649,36.51,77289.73,24.7,0.93708,7e-05,6.33607]
[1776446913656,36.51,77288.49,24.7,0.937,7e-05,6.34198]
[1776446914663,36.51,77287.03,24.7,0.93691,7e-05,6.349]
[1776446915984,36.5,77287.36,24.7,0.93694,7e-05,6.34687]
[1776446916677,36.5,77267.63,24.7,0.93563,7e-05,6.44764]
[1776446917684,36.5,77255.39,24.7,0.9348,7e-05,6.51099]
[1776446918691,36.5,77248.96,24.7,0.93436,7e-05,6.54428]
[1776446919698,36.5,77252.01,24.7,0.93457,7e-05,6.52825]
[1776446920705,36.5,77254.72,24.7,0.93476,7e-05,6.51396]
[1776446922719,36.5,77249.68,24.7,0.93442,7e-05,6.53972]
[1776446923837,36.5,77249.68,24.7,0.93442,7e-05,6.53972]
[1776446923846,36.5,77246.08,24.7,0.93418,7e-05,6.55803]
[1776446924530,36.5,77246.08,24.7,0.93418,7e-05,6.55803]
[1776446924565,36.5,77246.08,24.7,0.93418,7e-05,6.55803]
[1776446924736,36.5,77227.94,24.7,0.93293,7e-05,6.6528]
[1776446925186,36.5,77227.94,24.7,0.93293,7e-05,6.6528]
[1776446925750,36.5,77207.72,24.7,0.93151,7e-05,6.75933]
[1776446926757,36.5,77214.4,24.7,0.93199,7e-05,6.7232]
[1776446928770,36.5,77219.7,24.7,0.93238,7e-05,6.69423]
[1776446929778,36.49,77230.57,24.7,0.93314,7e-05,6.63667]
[1776446930785,36.49,77228.38,24.7,0.93299,7e-05,6.64777]
[1776446931791,36.49,77223.29,24.7,0.93265,7e-05,6.67409]
[1776446933808,36.49,77221.22,24.7,0.93251,7e-05,6.68409]
[1776446934816,36.49,77213.73,24.7,0.93199,7e-05,6.72309]
[1776446939851,36.48,77212.76,24.7,0.93196,7e-05,6.72562]
[1776446941865,36.48,77210.99,24.7,0.93185,7e-05,6.73391]
[1776446942872,36.48,77217.96,24.7,0.93234,7e-05,6.6966]
[1776446944885,36.48,77219.49,24.7,0.93247,7e-05,6.68752]
[1776446945894,36.48,77224.11,24.7,0.93279,7e-05,6.66274]
[1776446946902,36.47,77226.79,24.7,0.93299,7e-05,6.64819]
[1776446948916,36.47,77225.08,24.7,0.93288,7e-05,6.65632]
[1776446949924,36.47,77228.51,24.7,0.93312,7e-05,6.63789]
[1776446950931,36.47,77238.91,24.7,0.93385,7e-05,6.58306]
[1776446952945,36.47,77229.11,24.7,0.93318,7e-05,6.63358]
[1776446953952,36.47,77227.58,24.7,0.93308,7e-05,6.64128]
[1776446954958,36.47,77228.19,24.7,0.93313,7e-05,6.63769]
[1776446958988,36.46,77230.74,24.7,0.93332,7e-05,6.62268]
[1776446962009,36.46,77228.31,24.7,0.93317,7e-05,6.63422]
[1776446964023,36.46,77230.83,24.7,0.93336,7e-05,6.6202]
[1776446965030,36.46,77233.23,24.7,0.93353,7e-05,6.60721]
[1776446966037,36.45,77229.61,24.7,0.93328,7e-05,6.62576]
[1776446967044,36.45,77225.12,24.7,0.93298,7e-05,6.64892]
[1776446969067,36.45,77236.05,24.7,0.93374,7e-05,6.59079]
[1776446970070,36.45,77255.53,24.7,0.93508,7e-05,6.48899]
[1776446971231,36.45,77255.53,24.7,0.93508,7e-05,6.48899]
[1776446971248,36.45,77262.01,24.7,0.93557,7e-05,6.45034]
[1776446972084,36.45,77278.82,24.7,0.93669,7e-05,6.36388]
[1776446973091,36.45,77281.24,24.7,0.93686,7e-05,6.35133]
[1776446974752,36.45,77281.24,24.7,0.93686,7e-05,6.35133]
[1776446974852,36.45,77282.35,24.7,0.93693,7e-05,6.34567]
[1776446976112,36.45,77285.96,24.7,0.93717,7e-05,6.32728]
[1776446977119,36.45,77287.5,24.7,0.93727,7e-05,6.31948]
[1776446982154,36.45,77288.87,24.7,0.93736,7e-05,6.31285]
[1776446983161,36.45,77292.07,24.7,0.93757,7e-05,6.29663]
[1776446984167,36.45,77289.57,24.7,0.9374,7e-05,6.30949]
[1776446986087,36.45,77289.82,24.7,0.93741,7e-05,6.30831]
[1776446987942,36.45,77290.59,24.7,0.93746,7e-05,6.30449]
[1776446987952,36.45,77293.66,24.7,0.93766,7e-05,6.28897]
[1776446989203,36.45,77299.38,24.7,0.93804,7e-05,6.26017]
[1776446991217,36.45,77297.93,24.7,0.93794,7e-05,6.2679]
[1776446993232,36.45,77295.33,24.7,0.93776,7e-05,6.28144]
[1776446994239,36.45,77292.94,24.7,0.9376,7e-05,6.29374]
[1776446995246,36.45,77294.37,24.7,0.9377,7e-05,6.28659]
[1776446996253,36.45,77285.39,24.7,0.9371,7e-05,6.3325]
[1776446997260,36.45,77284.54,24.7,0.93704,7e-05,6.3369]
[1776447001287,36.46,77291.24,24.7,0.93748,7e-05,6.30292]
[1776447002295,36.46,77292.79,24.7,0.93759,7e-05,6.29513]
[1776447003672,36.46,77292.79,24.7,0.93759,7e-05,6.29513]
[1776447003771,36.46,77289.78,24.7,0.93739,7e-05,6.31059]
[1776447004309,36.46,77305.43,24.7,0.93841,7e-05,6.2311]
[1776447005656,36.46,77305.43,24.7,0.93841,7e-05,6.2311]
[1776447005772,36.46,77305.43,24.7,0.93841,7e-05,6.2311]
[1776447005788,36.46,77310.63,24.7,0.93874,6e-05,6.20514]
[1776447006327,36.46,77329.24,24.7,0.93994,6e-05,6.11134]
[1776447007242,36.46,77329.24,24.7,0.93994,6e-05,6.11134]
[1776447007674,36.46,77329.24,24.7,0.93994,6e-05,6.11134]
[1776447007691,36.46,77340.11,24.7,0.94064,6e-05,6.05676]
[1776447008433,36.46,77340.11,24.7,0.94064,6e-05,6.05676]
[1776447008447,36.46,77348.04,24.7,0.94114,6e-05,6.01733]
[1776447009783,36.46,77348.04,24.7,0.94114,6e-05,6.01733]
[1776447009883,36.46,77360.9,24.7,0.94194,6e-05,5.9538]
[1776447011377,36.46,77357.19,24.7,0.94171,6e-05,5.97236]
[1776447014398,36.46,77354.93,24.7,0.94156,6e-05,5.98384]
[1776447018427,36.46,77358.18,24.7,0.94176,6e-05,5.96813]
[1776447019435,36.46,77354.97,24.7,0.94155,6e-05,5.98463]
[1776447022456,36.46,77366.26,24.7,0.94224,6e-05,5.93032]
[1776447023462,36.46,77370.19,24.7,0.94248,6e-05,5.91119]
[1776447024094,36.46,77370.19,24.7,0.94248,6e-05,5.91119]
[1776447024229,36.46,77370.19,24.7,0.94248,6e-05,5.91119]
[1776447026484,36.46,77358.19,24.7,0.94174,6e-05,5.97015]
[1776447027490,36.46,77358.24,24.7,0.94174,6e-05,5.97]
[1776447030514,36.46,77354.03,24.7,0.94147,6e-05,5.9911]
[1776447031518,36.47,77348.81,24.7,0.94118,6e-05,6.01311]
[1776447033533,36.47,77360.24,24.7,0.94187,6e-05,5.95778]
[1776447034540,36.47,77366.56,24.7,0.94226,6e-05,5.92681]
[1776447035547,36.47,77372.53,24.7,0.94263,6e-05,5.89748]
[1776447036141,36.47,77372.53,24.7,0.94263,6e-05,5.89748]
[1776447036191,36.47,77372.53,24.7,0.94263,6e-05,5.89748]
[1776447036498,36.47,77372.53,24.7,0.94263,6e-05,5.89748]
[1776447036557,36.47,77380.11,24.7,0.9431,6e-05,5.86043]
[1776447037334,36.47,77380.11,24.7,0.9431,6e-05,5.86043]
[1776447037573,36.47,77380.11,24.7,0.9431,6e-05,5.86043]
[1776447037966,36.47,77394.97,24.7,0.944,6e-05,5.7882]
[1776447038451,36.47,77394.97,24.7,0.944,6e-05,5.7882]
[1776447038572,36.47,77400.18,24.7,0.94431,6e-05,5.76301]
[1776447039605,36.47,77401.66,24.7,0.9444,6e-05,5.75605]
[1776447040612,36.47,77391.6,24.7,0.94379,6e-05,5.80472]
[1776447041619,36.47,77388.97,24.7,0.94363,6e-05,5.81772]
[1776447042626,36.47,77393.15,24.7,0.94388,6e-05,5.7976]
[1776447043633,36.47,77407.99,24.7,0.94477,6e-05,5.72607]
[1776447044640,36.47,77422.26,24.7,0.94562,6e-05,5.65785]
[1776447045143,36.47,77422.26,24.7,0.94562,6e-05,5.65785]
[1776447045256,36.47,77422.26,24.7,0.94562,6e-05,5.65785]
[1776447045647,36.47,77420.61,24.7,0.94552,6e-05,5.66602]
[1776447046654,36.47,77429.11,24.7,0.94601,6e-05,5.62588]
[1776447049675,36.48,77427.97,24.7,0.94593,6e-05,5.63235]
[1776447050682,36.48,77425.03,24.7,0.94576,6e-05,5.64656]
[1776447051689,36.48,77422.68,24.7,0.94561,6e-05,5.65797]
[1776447052696,36.48,77424.83,24.7,0.94574,6e-05,5.64789]
[1776447053567,36.48,77424.83,24.7,0.94574,6e-05,5.64789]
[1776447053703,36.48,77416.36,24.7,0.94524,6e-05,5.68854]
[1776447054710,36.48,77415.16,24.7,0.94516,6e-05,5.69447]
[1776447055718,36.48,77411.99,24.7,0.94497,6e-05,5.70979]
[1776447058738,36.48,77417.03,24.7,0.94527,6e-05,5.68585]
[1776447059745,36.48,77418.59,24.7,0.94536,6e-05,5.67846]
[1776447060455,36.48,77418.59,24.7,0.94536,6e-05,5.67846]
[1776447060752,36.48,77430.74,24.7,0.94608,6e-05,5.62061]
[1776447061759,36.48,77436.43,24.7,0.94641,6e-05,5.59371]
[1776447062434,36.48,77436.43,24.7,0.94641,6e-05,5.59371]
[1776447062766,36.48,77441.08,24.7,0.94667,6e-05,5.5719]
[1776447063492,36.48,77441.08,24.7,0.94667,6e-05,5.5719]
[1776447063773,36.48,77443.49,24.7,0.94681,6e-05,5.56076]
[1776447064780,36.48,77442.0,24.7,0.94672,6e-05,5.56808]
[1776447065787,36.48,77432.79,24.7,0.94618,6e-05,5.61201]
[1776447066794,36.48,77436.67,24.7,0.9464,6e-05,5.59387]
[1776447067508,36.48,77436.67,24.7,0.9464,6e-05,5.59387]
[1776447067801,36.48,77439.72,24.7,0.94657,6e-05,5.58009]
[1776447068808,36.49,77441.05,24.7,0.94664,6e-05,5.57495]
[1776447069815,36.49,77448.44,24.7,0.94706,6e-05,5.54006]
[1776447070822,36.49,77446.92,24.7,0.94697,6e-05,5.54801]
[1776447071829,36.49,77442.98,24.7,0.94674,6e-05,5.56661]
[1776447072836,36.49,77440.88,24.7,0.94661,6e-05,5.57707]
[1776447073843,36.49,77448.34,24.7,0.94704,6e-05,5.54209]
[1776447074850,36.49,77440.83,24.7,0.9466,6e-05,5.57784]
[1776447075857,36.49,77435.45,24.7,0.94629,6e-05,5.60355]
[1776447077871,36.49,77443.37,24.7,0.94674,6e-05,5.56644]
[1776447078878,36.49,77446.46,24.7,0.94692,6e-05,5.5521]
[1776447079884,36.49,77449.95,24.7,0.94711,6e-05,5.53593]
[1776447081361,36.5,77450.39,24.7,0.94714,6e-05,5.53416]
[1776447081509,36.5,77450.39,24.7,0.94714,6e-05,5.53416]
[1776447081899,36.5,77461.79,24.7,0.94779,6e-05,5.48097]
[1776447082906,36.5,77464.67,24.7,0.94794,6e-05,5.4679]
[1776447083441,36.5,77464.67,24.7,0.94794,6e-05,5.4679]
[1776447083913,36.5,77467.0,24.7,0.94807,6e-05,5.45745]
[1776447084508,36.5,77467.0,24.7,0.94807,6e-05,5.45745]
[1776447084570,36.5,77467.0,24.7,0.94807,6e-05,5.45745]
[1776447084920,36.5,77456.2,24.7,0.94745,6e-05,5.50843]
[1776447085927,36.5,77452.5,24.7,0.94723,6e-05,5.52617]
[1776447086934,36.5,77449.77,24.7,0.94707,6e-05,5.53935]
[1776447087941,36.5,77440.81,24.7,0.94655,6e-05,5.58195]
[1776447088876,36.5,77440.81,24.7,0.94655,6e-05,5.58195]
[1776447088947,36.5,77435.37,24.7,0.94623,6e-05,5.60796]
[1776447089955,36.5,77430.53,24.7,0.94595,6e-05,5.63116]
[1776447090962,36.5,77436.4,24.7,0.94629,6e-05,5.60344]
[1776447091968,36.5,77438.62,24.7,0.94645,6e-05,5.58882]
[1776447092976,36.5,77442.9,24.7,0.9467,6e-05,5.5688]
[1776447093983,36.51,77444.95,24.7,0.94681,6e-05,5.55939]
[1776447094254,36.51,77444.95,24.7,0.94681,6e-05,5.55939]
[1776447094990,36.51,77448.96,24.7,0.94704,6e-05,5.54076]
[1776447097004,36.51,77444.17,24.7,0.94676,6e-05,5.56396]
[1776447099018,36.51,77446.2,24.7,0.94687,6e-05,5.55492]
[1776447099810,36.51,77446.2,24.7,0.94687,6e-05,5.55492]
[1776447101036,36.51,77451.92,24.7,0.94719,6e-05,5.52856]
[1776447102043,36.51,77456.81,24.7,0.94747,6e-05,5.50593]
[1776447103050,36.51,77459.21,24.7,0.9476,6e-05,5.49505]
[1776447104056,36.51,77461.76,24.7,0.94774,6e-05,5.4835]
[1776447106071,36.52,77465.72,24.7,0.94796,6e-05,5.4658]
[1776447106409,36.52,77465.72,24.7,0.94796,6e-05,5.4658]
[1776447106467,36.52,77465.72,24.7,0.94796,6e-05,5.4658]
[1776447107077,36.52,77469.37,24.7,0.94816,6e-05,5.4492]
[1776447110099,36.52,77467.94,24.7,0.94806,6e-05,5.45724]
[1776447113408,36.52,77456.28,24.7,0.94738,6e-05,5.51315]
[1776447114127,36.52,77448.56,24.7,0.94693,6e-05,5.54981]
[1776447115135,36.53,77457.59,24.7,0.94745,6e-05,5.50767]
[1776447117111,36.53,77463.88,24.7,0.9478,6e-05,5.47901]
[1776447117149,36.53,77460.81,24.7,0.94762,6e-05,5.49338]
[1776447118155,36.53,77453.84,24.7,0.94722,6e-05,5.52647]
[1776447119163,36.53,77450.83,24.7,0.94704,6e-05,5.54097]
[1776447120170,36.53,77452.65,24.7,0.94714,6e-05,5.53273]
[1776447121177,36.53,77450.72,24.7,0.94703,6e-05,5.54215]
[1776447122184,36.53,77457.65,24.7,0.94742,6e-05,5.5099]
[1776447123191,36.53,77454.22,24.7,0.94722,6e-05,5.52637]
[1776447124197,36.53,77448.74,24.7,0.9469,6e-05,5.5525]
[1776447125554,36.53,77443.34,24.7,0.94658,6e-05,5.57828]
[1776447126212,36.53,77457.24,24.7,0.94738,6e-05,5.51309]
[1776447127219,36.54,77461.52,24.7,0.94762,6e-05,5.49339]
[1776447128227,36.54,77455.58,24.7,0.94728,6e-05,5.52164]
[1776447129234,36.54,77451.06,24.7,0.94701,6e-05,5.54323]
[1776447130241,36.54,77455.13,24.7,0.94724,6e-05,5.5244]
[1776447131248,36.54,77453.77,24.7,0.94716,6e-05,5.53114]
[1776447132255,36.54,77451.67,24.7,0.94704,6e-05,5.54134]
[1776447133262,36.54,77457.08,24.7,0.94734,6e-05,5.51624]
[1776447135276,36.54,77458.25,24.7,0.9474,6e-05,5.51145]
[1776447140311,36.55,77464.29,24.7,0.94773,6e-05,5.48497]
[1776447141319,36.55,77476.67,24.7,0.94842,6e-05,5.42768]
[1776447142387,36.55,77482.07,24.7,0.94872,6e-05,5.40314]
[1776447144339,36.55,77478.52,24.7,0.94851,6e-05,5.42067]
[1776447146022,36.55,77478.52,24.7,0.94851,6e-05,5.42067]
[1776447146361,36.56,77491.07,24.7,0.9492,6e-05,5.36365]
[1776447147366,36.56,77493.43,24.7,0.94932,6e-05,5.35338]
[1776447148374,36.56,77491.73,24.7,0.94922,6e-05,5.36184]
[1776447149495,36.56,77480.2,24.7,0.94857,6e-05,5.41573]
[1776447150387,36.56,77480.04,24.7,0.94855,6e-05,5.41699]
[1776447151521,36.56,77487.59,24.7,0.94901,6e-05,5.37833]
[1776447152402,36.56,77481.61,24.7,0.94866,6e-05,5.40655]
[1776447155040,36.57,77484.75,24.7,0.94882,6e-05,5.39365]
[1776447156431,36.57,77486.87,24.7,0.94893,6e-05,5.38442]
[1776447157437,36.57,77488.19,24.7,0.949,6e-05,5.3789]
[1776447158444,36.57,77495.91,24.7,0.94942,6e-05,5.34392]
[1776447160802,36.58,77494.99,24.7,0.94936,6e-05,5.34944]
[1776447161392,36.58,77494.99,24.7,0.94936,6e-05,5.34944]
[1776447161413,36.58,77494.99,24.7,0.94936,6e-05,5.34944]
[1776447161705,36.58,77501.78,24.7,0.94972,6e-05,5.3189]
[1776447162472,36.6,77508.17,24.7,0.95,5e-05,5.29644]
[1776447164486,36.6,77505.43,24.7,0.94983,6e-05,5.31039]
[1776447165395,36.6,77505.43,24.7,0.94983,6e-05,5.31039]
[1776447165492,36.6,77503.21,24.7,0.9497,6e-05,5.32124]
[1776447169211,36.61,77503.64,24.7,0.9497,6e-05,5.32129]
[1776447169522,36.61,77509.79,24.7,0.95003,5e-05,5.29385]
[1776447170529,36.61,77511.0,24.7,0.95009,5e-05,5.28905]
[1776447172543,36.61,77508.48,24.7,0.94993,5e-05,5.30201]
[1776447175564,36.62,77509.96,24.7,0.94999,5e-05,5.29736]
[1776447177578,36.62,77514.84,24.7,0.95024,5e-05,5.27651]
[1776447179594,36.63,77513.61,24.7,0.95015,5e-05,5.28357]
[1776447180601,36.63,77511.25,24.7,0.95001,5e-05,5.29503]
[1776447181676,36.63,77511.25,24.7,0.95001,5e-05,5.29503]
[1776447182615,36.63,77501.12,24.7,0.94944,6e-05,5.34275]
[1776447183812,36.63,77501.12,24.7,0.94944,6e-05,5.34275]
[1776447183893,36.63,77498.55,24.7,0.94929,6e-05,5.35516]
[1776447184910,36.63,77498.55,24.7,0.94929,6e-05,5.35516]
[1776447184950,36.63,77490.99,24.7,0.94886,6e-05,5.39055]
[1776447185636,36.64,77476.01,24.7,0.94802,6e-05,5.46046]
[1776447186643,36.64,77475.57,24.7,0.94799,6e-05,5.46291]
[1776447187650,36.64,77471.75,24.7,0.94776,6e-05,5.4811]
[1776447190671,36.64,77473.78,24.7,0.94787,6e-05,5.47278]
[1776447194716,36.64,77479.62,24.7,0.94818,6e-05,5.4472]
[1776447196714,36.65,77478.13,24.7,0.94808,6e-05,5.455]
[1776447197721,36.65,77480.52,24.7,0.94821,6e-05,5.44433]
[1776447198728,36.65,77476.47,24.7,0.94798,6e-05,5.46359]
[1776447199750,36.65,77471.07,24.7,0.94767,6e-05,5.48915]
[1776447200749,36.65,77474.71,24.7,0.94787,6e-05,5.47259]
[1776447201755,36.65,77476.45,24.7,0.94796,6e-05,5.46489]
[1776447202762,36.65,77473.87,24.7,0.94781,6e-05,5.47732]
[1776447207044,36.66,77471.66,24.7,0.94766,6e-05,5.48962]
[1776447208810,36.66,77467.45,24.7,0.94742,6e-05,5.50966]
[1776447209817,36.66,77470.34,24.7,0.94758,6e-05,5.49654]
[1776447210824,36.66,77475.42,24.7,0.94786,6e-05,5.47322]
[1776447211831,36.66,77477.63,24.7,0.94802,6e-05,5.45904]
[1776447213028,36.66,77477.63,24.7,0.94802,6e-05,5.45904]
[1776447213051,36.66,77481.56,24.7,0.94824,6e-05,5.44121]
[1776447213849,36.66,77503.04,24.7,0.94943,6e-05,5.34259]
[1776447214855,36.67,77513.23,24.7,0.94999,5e-05,5.29647]
[1776447215863,36.67,77514.08,24.7,0.95002,5e-05,5.29321]
[1776447216800,36.67,77514.08,24.7,0.95002,5e-05,5.29321]
[1776447216870,36.67,77515.36,24.7,0.95009,5e-05,5.28808]
[1776447217877,36.67,77517.77,24.7,0.95021,5e-05,5.27781]
[1776447219788,36.67,77517.35,24.7,0.95018,5e-05,5.28043]
[1776447219892,36.67,77518.77,24.7,0.95025,5e-05,5.2747]
[1776447220899,36.68,77522.5,24.7,0.95044,5e-05,5.25848]
[1776447222181,36.68,77522.5,24.7,0.95044,5e-05,5.25848]
[1776447222194,36.68,77522.5,24.7,0.95044,5e-05,5.25848]
[1776447222266,36.68,77522.5,24.7,0.95044,5e-05,5.25848]
[1776447222704,36.68,77523.45,24.7,0.95049,5e-05,5.25489]
[1776447223323,36.68,77523.45,24.7,0.95049,5e-05,5.25489]
[1776447222951,36.68,77544.78,24.7,0.95162,5e-05,5.15949]
[1776447223958,36.68,77547.73,24.7,0.95178,5e-05,5.1468]
[1776447224966,36.68,77542.32,24.7,0.95148,5e-05,5.17196]
[1776447226248,36.68,77542.32,24.7,0.95148,5e-05,5.17196]
[1776447225973,36.69,77538.59,24.7,0.95127,5e-05,5.18965]
[1776447226980,36.69,77546.29,24.7,0.95167,5e-05,5.15599]
[1776447227987,36.69,77549.62,24.7,0.95184,5e-05,5.14178]
[1776447230002,36.7,77552.3,24.7,0.95196,5e-05,5.13168]
[1776447231008,36.7,77550.02,24.7,0.95182,5e-05,5.14282]
[1776447232016,36.7,77547.75,24.7,0.95169,5e-05,5.15391]
[1776447233023,36.7,77549.43,24.7,0.95177,5e-05,5.14731]
[1776447234029,36.71,77544.97,24.7,0.95152,5e-05,5.1682]
[1776447235037,36.71,77540.15,24.7,0.95125,5e-05,5.19074]
[1776447236044,36.71,77538.9,24.7,0.95118,5e-05,5.19722]
[1776447237051,36.71,77537.42,24.7,0.95109,5e-05,5.20472]
[1776447238057,36.71,77539.44,24.7,0.95119,5e-05,5.19647]
[1776447239065,36.72,77537.54,24.7,0.95107,5e-05,5.20587]
[1776447241244,36.72,77549.24,24.7,0.95168,5e-05,5.15503]
[1776447242086,36.72,77551.76,24.7,0.9518,5e-05,5.14468]
[1776447242771,36.72,77551.76,24.7,0.9518,5e-05,5.14468]
[1776447243131,36.72,77557.88,24.7,0.95213,5e-05,5.11739]
[1776447244101,36.73,77569.69,24.7,0.95274,5e-05,5.06579]
[1776447245108,36.73,77570.02,24.7,0.95275,5e-05,5.06454]
[1776447246115,36.73,77572.26,24.7,0.95287,5e-05,5.05486]
[1776447247122,36.73,77573.43,24.7,0.95293,5e-05,5.04992]
[1776447249141,36.73,77569.14,24.7,0.95269,5e-05,5.06996]
[1776447251155,36.73,77571.56,24.7,0.95281,5e-05,5.05966]
[1776447252162,36.73,77569.54,24.7,0.9527,5e-05,5.06881]
[1776447253169,36.76,77560.5,24.7,0.95211,5e-05,5.11926]
[1776447254176,36.76,77556.0,24.7,0.95186,5e-05,5.14026]
[1776447255183,36.76,77554.2,24.7,0.95175,5e-05,5.14922]
[1776447256190,36.77,77556.18,24.7,0.95185,5e-05,5.14129]
[1776447257199,36.77,77564.16,24.7,0.95226,5e-05,5.10645]
[1776447258208,36.77,77568.44,24.7,0.95248,5e-05,5.08759]
[1776447259215,36.77,77571.47,24.7,0.95264,5e-05,5.07435]
[1776447260222,36.77,77575.25,24.7,0.95284,5e-05,5.05783]
[1776447262240,36.77,77568.82,24.7,0.95249,5e-05,5.08729]
[1776447263246,36.77,77561.58,24.7,0.9521,5e-05,5.1202]
[1776447264252,36.78,77557.02,24.7,0.95185,5e-05,5.14146]
[1776447267273,36.78,77555.01,24.7,0.95171,5e-05,5.15245]
[1776447268282,36.78,77553.03,24.7,0.9516,5e-05,5.1622]
[1776447270295,36.79,77556.45,24.7,0.95176,5e-05,5.1487]
[1776447271303,36.79,77558.25,24.7,0.95188,5e-05,5.13719]
[1776447273318,36.79,77552.98,24.7,0.95159,5e-05,5.16206]
[1776447274326,36.8,77544.96,24.7,0.95115,5e-05,5.19887]
[1776447279362,36.81,77536.71,24.7,0.95066,5e-05,5.24009]
[1776447280368,36.81,77527.42,24.7,0.95014,5e-05,5.28286]
[1776447281348,36.81,77527.42,24.7,0.95014,5e-05,5.28286]
[1776447281376,36.81,77523.09,24.7,0.9499,5e-05,5.3032]
[1776447282383,36.81,77519.92,24.7,0.94972,5e-05,5.31827]
[1776447283390,36.81,77517.65,24.7,0.94959,5e-05,5.32925]
[1776447284397,36.82,77513.4,24.7,0.94935,6e-05,5.34926]
[1776447285404,36.82,77512.12,24.7,0.94927,6e-05,5.35569]
[1776447287418,36.82,77504.42,24.7,0.94883,6e-05,5.3921]
[1776447288736,36.82,77504.42,24.7,0.94883,6e-05,5.3921]
[1776447288791,36.82,77500.39,24.7,0.9486,6e-05,5.41114]
[1776447289432,36.82,77495.33,24.7,0.94831,6e-05,5.43494]
[1776447290439,36.82,77493.12,24.7,0.94818,6e-05,5.44558]
[1776447291446,36.83,77494.33,24.7,0.94824,6e-05,5.44043]
[1776447292453,36.83,77495.6,24.7,0.94831,6e-05,5.435]
[1776447297489,36.83,77495.58,24.7,0.94828,6e-05,5.43736]
[1776447300526,36.84,77492.46,24.7,0.94809,6e-05,5.45313]
[1776447301518,36.84,77486.7,24.7,0.94776,6e-05,5.48023]
[1776447302481,36.84,77486.7,24.7,0.94776,6e-05,5.48023]
[1776447302542,36.84,77478.11,24.7,0.94727,6e-05,5.52054]
[1776447303535,36.84,77472.4,24.7,0.94694,6e-05,5.54749]
[1776447304542,36.84,77465.81,24.7,0.94656,6e-05,5.57861]
[1776447306555,36.84,77463.38,24.7,0.94641,6e-05,5.59047]
[1776447307563,36.84,77460.9,24.7,0.94626,6e-05,5.60234]
[1776447308579,36.84,77460.9,24.7,0.94626,6e-05,5.60234]
[1776447308673,36.84,77457.27,24.7,0.94605,6e-05,5.61961]
[1776447313607,36.84,77463.08,24.7,0.94638,6e-05,5.59318]
[1776447314622,36.84,77469.2,24.7,0.94673,6e-05,5.56473]
[1776447315621,36.85,77474.88,24.7,0.94705,6e-05,5.53846]
[1776447316628,36.85,77488.8,24.7,0.94783,6e-05,5.47407]
[1776447317635,36.85,77497.27,24.7,0.94831,6e-05,5.43535]
[1776447318443,36.85,77497.27,24.7,0.94831,6e-05,5.43535]
[1776447318689,36.85,77497.27,24.7,0.94831,6e-05,5.43535]
[1776447318758,36.85,77504.5,24.7,0.9487,6e-05,5.40256]
[1776447319649,36.85,77506.25,24.7,0.94879,6e-05,5.39507]
[1776447321663,36.85,77503.19,24.7,0.94861,6e-05,5.41022]
[1776447323264,36.85,77503.19,24.7,0.94861,6e-05,5.41022]
[1776447323366,36.86,77501.2,24.7,0.94849,6e-05,5.42041]
[1776447323677,36.86,77498.7,24.7,0.94835,6e-05,5.43192]
[1776447324684,36.86,77494.57,24.7,0.94811,6e-05,5.45146]
[1776447325691,36.86,77492.37,24.7,0.94798,6e-05,5.46208]
[1776447326698,36.86,77490.5,24.7,0.94787,6e-05,5.47117]
[1776447327705,36.86,77488.43,24.7,0.94775,6e-05,5.48117]
[1776447328712,36.86,77486.66,24.7,0.94764,6e-05,5.48978]
[1776447332739,36.87,77489.79,24.7,0.94784,6e-05,5.47256]
[1776447333747,36.87,77493.02,24.7,0.94802,6e-05,5.45803]
[1776447335761,36.87,77490.95,24.7,0.94789,6e-05,5.46847]
[1776447337780,36.87,77495.1,24.7,0.94811,6e-05,5.45013]
[1776447338787,36.87,77499.04,24.7,0.94833,6e-05,5.43242]
[1776447339794,36.87,77501.13,24.7,0.94844,6e-05,5.42328]
[1776447343821,36.88,77504.33,24.7,0.94859,6e-05,5.41056]
[1776447344828,36.88,77502.73,24.7,0.9485,6e-05,5.41843]
[1776447346843,36.88,77505.97,24.7,0.94867,6e-05,5.40456]
[1776447347851,36.88,77512.59,24.7,0.94903,6e-05,5.37475]
[1776447348858,36.89,77520.0,24.7,0.94943,5e-05,5.34149]
[1776447350872,36.89,77518.83,24.7,0.94935,6e-05,5.34807]
[1776447357921,36.9,77501.42,24.7,0.94834,6e-05,5.43175]
[1776447360942,36.9,77504.5,24.7,0.94849,6e-05,5.41902]
[1776447361949,36.9,77509.15,24.7,0.94875,6e-05,5.39815]
[1776447362955,36.91,77505.14,24.7,0.94852,6e-05,5.41704]
[1776447364970,36.91,77509.86,24.7,0.94877,6e-05,5.39641]
[1776447366984,36.91,77508.58,24.7,0.94868,6e-05,5.4033]
[1776447367990,36.91,77496.49,24.7,0.948,6e-05,5.45944]
[1776447368962,36.91,77496.49,24.7,0.948,6e-05,5.45944]
[1776447368998,36.91,77486.99,24.7,0.94746,6e-05,5.50392]
[1776447370007,36.91,77480.2,24.7,0.94707,6e-05,5.5359]
[1776447371012,36.92,77473.55,24.7,0.94668,6e-05,5.56726]
[1776447372020,36.92,77470.55,24.7,0.94651,6e-05,5.58158]
[1776447374035,36.92,77469.07,24.7,0.94642,6e-05,5.58898]
[1776447375041,36.92,77470.98,24.7,0.94653,6e-05,5.58026]
[1776447376049,36.92,77472.67,24.7,0.94662,6e-05,5.57258]
[1776447377056,36.92,77468.68,24.7,0.94639,6e-05,5.59148]
[1776447378063,36.92,77464.97,24.7,0.94617,6e-05,5.60912]
[1776447379070,36.92,77462.84,24.7,0.94605,6e-05,5.61934]
[1776447381084,36.92,77461.45,24.7,0.94596,6e-05,5.62623]
[1776447382091,36.92,77459.7,24.7,0.94586,6e-05,5.63463]
[1776447387125,36.92,77461.13,24.7,0.94593,6e-05,5.6287]
[1776447389140,36.92,77459.51,24.7,0.94583,6e-05,5.63684]
[1776447392032,36.93,77458.6,24.7,0.94581,6e-05,5.63713]
[1776447393168,36.93,77455.54,24.7,0.94563,6e-05,5.65188]
[1776447395182,36.93,77451.48,24.7,0.94539,6e-05,5.67136]
[1776447396189,36.93,77449.59,24.7,0.94528,6e-05,5.68042]
[1776447401223,36.93,77448.64,24.7,0.94521,6e-05,5.68549]
[1776447402231,36.93,77442.2,24.7,0.94483,6e-05,5.71612]
[1776447403124,36.93,77442.2,24.7,0.94483,6e-05,5.71612]
[1776447403226,36.93,77442.2,24.7,0.94483,6e-05,5.71612]
[1776447403238,36.93,77438.31,24.7,0.9446,6e-05,5.73467]
[1776447404267,36.93,77432.28,24.7,0.94425,6e-05,5.76342]
[1776447405267,36.93,77427.37,24.7,0.94395,6e-05,5.78686]
[1776447406275,36.93,77425.82,24.7,0.94386,6e-05,5.79422]
[1776447407060,36.93,77425.82,24.7,0.94386,6e-05,5.79422]
[1776447407281,36.93,77418.91,24.7,0.94345,6e-05,5.82729]
[1776447408291,36.93,77409.08,24.7,0.94286,6e-05,5.8745]
[1776447409407,36.93,77407.54,24.7,0.94277,6e-05,5.88174]
[1776447410305,36.93,77409.48,24.7,0.94288,6e-05,5.87237]
[1776447414333,36.93,77410.99,24.7,0.94299,6e-05,5.86415]
[1776447417354,36.92,77407.78,24.7,0.9428,6e-05,5.87914]
[1776447420376,36.92,77415.21,24.7,0.94325,6e-05,5.84277]
[1776447421383,36.92,77424.84,24.7,0.94383,6e-05,5.79642]
[1776447422400,36.92,77429.45,24.7,0.94411,6e-05,5.77432]
[1776447423070,36.92,77429.45,24.7,0.94411,6e-05,5.77432]
[1776447423398,36.92,77452.69,24.7,0.94548,6e-05,5.66393]
[1776447424405,36.92,77469.02,24.7,0.94642,6e-05,5.58732]
[1776447425412,36.92,77467.7,24.7,0.94634,6e-05,5.5938]
[1776447426419,36.92,77465.31,24.7,0.9462,6e-05,5.60529]
[1776447427117,36.92,77465.31,24.7,0.9462,6e-05,5.60529]
[1776447427426,36.93,77473.36,24.7,0.94666,6e-05,5.56787]
[1776447428433,36.93,77474.58,24.7,0.94673,6e-05,5.5625]
[1776447429440,36.93,77476.53,24.7,0.94684,6e-05,5.55374]
[1776447431147,36.93,77475.99,24.7,0.9468,6e-05,5.55661]
[1776447431456,36.93,77480.3,24.7,0.94704,6e-05,5.53687]
[1776447433476,36.93,77482.64,24.7,0.94717,6e-05,5.52672]
[1776447433539,36.93,77482.64,24.7,0.94717,6e-05,5.52672]
[1776447434478,36.93,77491.03,24.7,0.94764,6e-05,5.48818]
[1776447436493,36.93,77494.44,24.7,0.94782,6e-05,5.4733]
[1776447437499,36.94,77490.4,24.7,0.94759,6e-05,5.49246]
[1776447438508,36.94,77487.97,24.7,0.94744,6e-05,5.50415]
[1776447439515,36.94,77486.22,24.7,0.94734,6e-05,5.51268]
[1776447441536,36.94,77477.79,24.7,0.94685,6e-05,5.5527]
[1776447442543,36.94,77476.73,24.7,0.94679,6e-05,5.55798]
[1776447443549,36.94,77464.49,24.7,0.94608,6e-05,5.61559]
[1776447444558,36.94,77459.89,24.7,0.94581,6e-05,5.63744]
[1776447445564,36.94,77458.66,24.7,0.94573,6e-05,5.64343]
[1776447446571,36.94,77460.02,24.7,0.94581,6e-05,5.63722]
[1776447447569,36.94,77460.02,24.7,0.94581,6e-05,5.63722]
[1776447447578,36.94,77455.99,24.7,0.94557,6e-05,5.65641]
[1776447448943,36.94,77455.99,24.7,0.94557,6e-05,5.65641]
[1776447449460,36.94,77455.99,24.7,0.94557,6e-05,5.65641]
[1776447449015,36.94,77444.57,24.7,0.9449,6e-05,5.71059]
[1776447449592,36.94,77441.54,24.7,0.94472,6e-05,5.72505]
[1776447451211,36.94,77441.54,24.7,0.94472,6e-05,5.72505]
[1776447451305,36.94,77437.0,24.7,0.94449,6e-05,5.74237]
[1776447452613,36.94,77435.15,24.7,0.94438,6e-05,5.7512]
[1776447454627,36.94,77431.15,24.7,0.94414,6e-05,5.77031]
[1776447455634,36.94,77428.47,24.7,0.94399,6e-05,5.7831]
[1776447456641,36.94,77423.88,24.7,0.94371,6e-05,5.80503]
[1776447460034,36.94,77422.89,24.7,0.94365,6e-05,5.80961]
[1776447460669,36.94,77416.17,24.7,0.94325,6e-05,5.8417]
[1776447461676,36.94,77414.91,24.7,0.94318,6e-05,5.84762]
[1776447463130,36.94,77412.8,24.7,0.94305,6e-05,5.85762]
[1776447464696,36.94,77409.53,24.7,0.94286,6e-05,5.87306]
[1776447465704,36.94,77407.24,24.7,0.94272,6e-05,5.88393]
[1776447470739,36.94,77406.65,24.7,0.9427,6e-05,5.88583]
[1776447471746,36.94,77411.64,24.7,0.943,6e-05,5.86157]
[1776447472753,36.94,77418.75,24.7,0.94343,6e-05,5.82723]
[1776447473760,36.94,77426.74,24.7,0.94391,6e-05,5.78885]
[1776447475774,36.94,77429.0,24.7,0.94405,6e-05,5.778]
[1776447476781,36.94,77424.61,24.7,0.94379,6e-05,5.79899]
[1776447477788,36.94,77423.47,24.7,0.94372,6e-05,5.80441]
[1776447478794,36.94,77422.02,24.7,0.94363,6e-05,5.81131]
[1776447480810,36.94,77427.92,24.7,0.94399,6e-05,5.78294]
[1776447481816,36.94,77432.59,24.7,0.94426,6e-05,5.76063]
[1776447482828,36.94,77429.87,24.7,0.9441,6e-05,5.77363]
[1776447483833,36.94,77427.59,24.7,0.94397,6e-05,5.78453]
[1776447486858,36.94,77420.87,24.7,0.94357,6e-05,5.81665]
[1776447487865,36.94,77415.01,24.7,0.94321,6e-05,5.84473]
[1776447490886,36.94,77413.72,24.7,0.94314,6e-05,5.85056]
[1776447491893,36.94,77412.29,24.7,0.94306,6e-05,5.85731]
[1776447495921,36.93,77415.58,24.7,0.94326,6e-05,5.84092]
[1776447496928,36.93,77419.92,24.7,0.94352,6e-05,5.81995]
[1776447499471,36.93,77419.34,24.7,0.94349,6e-05,5.82265]
[1776447499772,36.93,77419.59,24.7,0.94351,6e-05,5.82127]
[1776447499950,36.93,77436.55,24.7,0.94452,6e-05,5.7402]
[1776447500886,36.93,77436.55,24.7,0.94452,6e-05,5.7402]
[1776447500960,36.93,77449.18,24.7,0.94526,6e-05,5.68032]
[1776447501967,36.93,77444.55,24.7,0.94499,6e-05,5.70239]
[1776447503429,36.93,77444.55,24.7,0.94499,6e-05,5.70239]
[1776447503504,36.93,77439.96,24.7,0.94472,6e-05,5.72436]
[1776447504987,36.93,77437.03,24.7,0.94454,6e-05,5.73837]
[1776447507002,36.93,77433.05,24.7,0.9443,6e-05,5.75742]
[1776447508010,36.93,77435.34,24.7,0.94444,6e-05,5.74652]
[1776447509018,36.94,77433.57,24.7,0.94433,6e-05,5.75499]
[1776447512038,36.94,77429.2,24.7,0.94411,6e-05,5.77153]
[1776447513218,36.94,77430.89,24.7,0.94421,6e-05,5.76346]
[1776447517073,36.94,77434.1,24.7,0.9444,6e-05,5.74817]
[1776447518080,36.94,77438.0,24.7,0.94463,6e-05,5.72965]
[1776447520094,36.94,77435.32,24.7,0.94447,6e-05,5.74252]
[1776447525128,36.94,77437.27,24.7,0.94459,6e-05,5.73345]
[1776447528151,36.94,77439.82,24.7,0.94474,6e-05,5.72148]
[1776447530169,36.94,77443.73,24.7,0.94496,6e-05,5.70305]
[1776447531176,36.94,77450.31,24.7,0.94535,6e-05,5.67198]
[1776447533190,36.94,77455.28,24.7,0.94564,6e-05,5.64878]
[1776447535204,36.94,77457.43,24.7,0.94576,6e-05,5.639]
[1776447540239,36.94,77457.31,24.7,0.94574,6e-05,5.64059]
[1776447545273,36.94,77457.09,24.7,0.94571,6e-05,5.64267]
[1776447546281,36.94,77455.26,24.7,0.9456,6e-05,5.6515]
[1776447547288,36.95,77451.1,24.7,0.94536,6e-05,5.67133]
[1776447548295,36.95,77457.34,24.7,0.94572,6e-05,5.64209]
[1776447549301,36.95,77458.83,24.7,0.9458,6e-05,5.63523]
[1776447553330,36.95,77460.03,24.7,0.94586,6e-05,5.63064]
[1776447555344,36.95,77440.45,24.7,0.94471,6e-05,5.7234]
[1776447556351,36.95,77438.98,24.7,0.94462,6e-05,5.73068]
[1776447557358,36.95,77437.64,24.7,0.94454,6e-05,5.73705]
[1776447558365,36.95,77436.15,24.7,0.94445,6e-05,5.74421]
[1776447559372,36.95,77438.87,24.7,0.94461,6e-05,5.73136]
[1776447561386,36.95,77443.87,24.7,0.94491,6e-05,5.70774]
[1776447563400,36.95,77438.16,24.7,0.94457,6e-05,5.73504]
[1776447564407,36.95,77430.48,24.7,0.94411,6e-05,5.77168]
[1776447565414,36.95,77419.89,24.7,0.94348,6e-05,5.82235]
[1776447566421,36.95,77414.22,24.7,0.94314,6e-05,5.8495]
[1776447568435,36.95,77412.4,24.7,0.94303,6e-05,5.85798]
[1776447570180,36.95,77413.11,24.7,0.94308,6e-05,5.85441]
[1776447570449,36.95,77405.44,24.7,0.94261,6e-05,5.89142]
[1776447571456,36.95,77402.87,24.7,0.9425,6e-05,5.89909]
[1776447573470,36.95,77406.45,24.7,0.94272,6e-05,5.88135]
[1776447574477,36.95,77404.3,24.7,0.94259,6e-05,5.89156]
[1776447575484,36.95,77405.96,24.7,0.9427,6e-05,5.88333]
[1776447576491,36.95,77418.81,24.7,0.94348,6e-05,5.82127]
[1776447577498,36.95,77430.86,24.7,0.9442,6e-05,5.76352]
[1776447578505,36.95,77438.14,24.7,0.94463,6e-05,5.72885]
[1776447580519,36.95,77435.34,24.7,0.94446,6e-05,5.7423]
[1776447582533,36.95,77436.59,24.7,0.94453,6e-05,5.73644]
[1776447583540,36.95,77438.05,24.7,0.94462,6e-05,5.72954]
[1776447586561,36.95,77436.71,24.7,0.94454,6e-05,5.73608]
[1776447587567,36.95,77442.86,24.7,0.9449,6e-05,5.70691]
[1776447588575,36.95,77444.84,24.7,0.94502,6e-05,5.69762]
[1776447589582,36.95,77446.65,24.7,0.94512,6e-05,5.68916]
[1776447590592,36.95,77450.93,24.7,0.94537,6e-05,5.66904]
[1776447590728,36.95,77450.93,24.7,0.94537,6e-05,5.66904]
[1776447591598,36.95,77459.31,24.7,0.94586,6e-05,5.6297]
[1776447592437,36.95,77459.31,24.7,0.94586,6e-05,5.6297]
[1776447592605,36.95,77467.14,24.7,0.94631,6e-05,5.59317]
[1776447593612,36.95,77468.41,24.7,0.94638,6e-05,5.58751]
[1776447595626,36.95,77471.16,24.7,0.94653,6e-05,5.57522]
[1776447596633,36.95,77472.74,24.7,0.94662,6e-05,5.56814]
[1776447598647,36.95,77473.94,24.7,0.94668,6e-05,5.56318]
[1776447600661,36.96,77475.37,24.7,0.94675,6e-05,5.55715]
[1776447601388,36.96,77475.37,24.7,0.94675,6e-05,5.55715]
[1776447601673,36.96,77481.19,24.7,0.94708,6e-05,5.53038]
[1776447602678,36.96,77475.97,24.7,0.94678,6e-05,5.55506]
[1776447604692,36.96,77473.79,24.7,0.94664,6e-05,5.56589]
[1776447606708,36.96,77471.99,24.7,0.94653,6e-05,5.57492]
[1776447607714,36.96,77476.74,24.7,0.9468,6e-05,5.55304]
[1776447608725,36.96,77487.22,24.7,0.94739,6e-05,5.50465]
[1776447609728,36.96,77493.45,24.7,0.94774,6e-05,5.47622]
[1776447610736,36.96,77497.55,24.7,0.94797,6e-05,5.45775]
[1776447611744,36.97,77492.32,24.7,0.94767,6e-05,5.48238]
[1776447612751,36.97,77488.91,24.7,0.94747,6e-05,5.49859]
[1776447613758,36.97,77471.83,24.7,0.94649,6e-05,5.57807]
[1776447614765,36.97,77472.46,24.7,0.94652,6e-05,5.57581]
[1776447615775,36.97,77470.16,24.7,0.94639,6e-05,5.58685]
[1776447616914,36.97,77480.53,24.7,0.94698,6e-05,5.53874]
[1776447617789,36.97,77490.06,24.7,0.94751,6e-05,5.49485]
[1776447618796,36.97,77486.19,24.7,0.94729,6e-05,5.5132]
[1776447619803,36.97,77484.7,24.7,0.9472,6e-05,5.5205]
[1776447620810,36.97,77479.45,24.7,0.9469,6e-05,5.54528]
[1776447625845,36.98,77480.98,24.7,0.94696,6e-05,5.53981]
[1776447630880,36.98,77484.95,24.7,0.94717,6e-05,5.52303]
[1776447631886,36.98,77499.66,24.7,0.94803,6e-05,5.45109]
[1776447632894,36.98,77501.54,24.7,0.94813,6e-05,5.4429]
[1776447637938,36.99,77498.75,24.7,0.94795,6e-05,5.45815]
[1776447641966,37.0,77486.41,24.7,0.94723,6e-05,5.51697]
[1776447642973,37.0,77488.2,24.7,0.94733,6e-05,5.50902]
[1776447647001,37.0,77483.47,24.7,0.94704,6e-05,5.53237]
[1776447648757,37.0,77483.47,24.7,0.94704,6e-05,5.53237]
[1776447648017,37.0,77480.15,24.7,0.94685,6e-05,5.54812]
[1776447649034,37.0,77457.89,24.7,0.94556,6e-05,5.65262]
[1776447650027,37.0,77445.38,24.7,0.94483,6e-05,5.71182]
[1776447651033,37.0,77444.41,24.7,0.94477,6e-05,5.71644]
[1776447655064,37.0,77448.44,24.7,0.94501,6e-05,5.69739]
[1776447656070,37.0,77453.6,24.7,0.94531,6e-05,5.67306]
[1776447659095,37.0,77455.0,24.7,0.94539,6e-05,5.66671]
[1776447660108,37.0,77460.09,24.7,0.94568,6e-05,5.64284]
[1776447661115,37.0,77458.23,24.7,0.94557,6e-05,5.65173]
[1776447662122,37.0,77455.56,24.7,0.94542,6e-05,5.66442]
[1776447664136,37.0,77462.18,24.7,0.9458,6e-05,5.63347]
[1776447665144,37.0,77459.06,24.7,0.94562,6e-05,5.64829]
[1776447666150,37.01,77457.89,24.7,0.94555,6e-05,5.65392]
[1776447667157,37.01,77459.65,24.7,0.94565,6e-05,5.64576]
[1776447668164,37.01,77458.48,24.7,0.94558,6e-05,5.6514]
[1776447673199,37.01,77448.05,24.7,0.94496,6e-05,5.70128]
[1776447674206,37.01,77444.88,24.7,0.94477,6e-05,5.71635]
[1776447679241,37.01,77461.7,24.7,0.94575,6e-05,5.63713]
[1776447680248,37.01,77474.34,24.7,0.94648,6e-05,5.57809]
[1776447681255,37.01,77475.63,24.7,0.94655,6e-05,5.57233]
[1776447683269,37.01,77474.5,24.7,0.94648,6e-05,5.57814]
[1776447685283,37.01,77473.3,24.7,0.94641,6e-05,5.58426]
[1776447686290,37.01,77470.37,24.7,0.94623,6e-05,5.59821]
[1776447687297,37.01,77463.93,24.7,0.94586,6e-05,5.62862]
[1776447688304,37.01,77462.41,24.7,0.94577,6e-05,5.63595]
[1776447689311,37.01,77452.95,24.7,0.94522,6e-05,5.68067]
[1776447690412,37.01,77452.95,24.7,0.94522,6e-05,5.68067]
[1776447690698,37.01,77452.95,24.7,0.94522,6e-05,5.68067]
[1776447690720,37.01,77442.81,24.7,0.94462,6e-05,5.72893]
[1776447691325,37.01,77432.59,24.7,0.94405,6e-05,5.77317]
[1776447692215,37.01,77432.59,24.7,0.94405,6e-05,5.77317]
[1776447692332,37.01,77429.07,24.7,0.94384,6e-05,5.78999]
[1776447693339,37.01,77427.37,24.7,0.94374,6e-05,5.79806]
[1776447694346,37.01,77417.06,24.7,0.94312,6e-05,5.8474]
[1776447695354,37.01,77414.43,24.7,0.94296,6e-05,5.85995]
[1776447696100,37.01,77414.43,24.7,0.94296,6e-05,5.85995]
[1776447696360,37.01,77409.11,24.7,0.94264,6e-05,5.88542]
[1776447697367,37.01,77418.69,24.7,0.94322,6e-05,5.83912]
[1776447698374,37.01,77423.92,24.7,0.94354,6e-05,5.81382]
[1776447699381,37.01,77424.55,24.7,0.94358,6e-05,5.81065]
[1776447701395,37.01,77426.26,24.7,0.94369,6e-05,5.80224]
[1776447702402,37.01,77428.14,24.7,0.9438,6e-05,5.79315]
[1776447704416,37.01,77429.41,24.7,0.94388,6e-05,5.7869]
[1776447705423,37.01,77430.84,24.7,0.94396,6e-05,5.78]
[1776447706407,37.01,77430.84,24.7,0.94396,6e-05,5.78]
[1776447706430,37.01,77442.51,24.7,0.94466,6e-05,5.7244]
[1776447707354,37.01,77442.51,24.7,0.94466,6e-05,5.7244]
[1776447707443,37.01,77442.51,24.7,0.94466,6e-05,5.7244]
[1776447707495,37.01,77452.43,24.7,0.94524,6e-05,5.6774]
[1776447708719,37.01,77452.43,24.7,0.94524,6e-05,5.6774]
[1776447708738,37.01,77458.24,24.7,0.94558,6e-05,5.65016]
[1776447709451,37.01,77468.77,24.7,0.94619,6e-05,5.60074]
[1776447710458,37.01,77473.31,24.7,0.94645,6e-05,5.57967]
[1776447711644,37.01,77473.31,24.7,0.94645,6e-05,5.57967]
[1776447711649,37.01,77476.94,24.7,0.94665,6e-05,5.56324]
[1776447712472,37.01,77483.83,24.7,0.94704,6e-05,5.53118]
[1776447713479,37.01,77480.84,24.7,0.94687,6e-05,5.54538]
[1776447716622,37.02,77478.9,24.7,0.94674,6e-05,5.55572]
[1776447718514,37.02,77476.48,24.7,0.9466,6e-05,5.56731]
[1776447719521,37.02,77475.11,24.7,0.94651,6e-05,5.5743]
[1776447720528,37.02,77467.58,24.7,0.94608,6e-05,5.6095]
[1776447721535,37.02,77458.92,24.7,0.94557,6e-05,5.65067]
[1776447722510,37.02,77458.92,24.7,0.94557,6e-05,5.65067]
[1776447722542,37.02,77450.37,24.7,0.94507,6e-05,5.69115]
[1776447723549,37.02,77450.57,24.7,0.94508,6e-05,5.6903]
[1776447724556,37.02,77446.57,24.7,0.94484,6e-05,5.70931]
[1776447725563,37.02,77441.68,24.7,0.94456,6e-05,5.73255]
[1776447726570,37.02,77439.73,24.7,0.94444,6e-05,5.74183]
[1776447728585,37.02,77446.15,24.7,0.94482,6e-05,5.71139]
[1776447729592,37.02,77449.61,24.7,0.94502,6e-05,5.69508]
[1776447730601,37.02,77452.28,24.7,0.94518,6e-05,5.68255]
[1776447731607,37.02,77466.27,24.7,0.94599,6e-05,5.61684]
[1776447732615,37.02,77474.39,24.7,0.94645,6e-05,5.57906]
[1776447733622,37.02,77476.32,24.7,0.94656,6e-05,5.57033]
[1776447734629,37.02,77472.92,24.7,0.94636,6e-05,5.58649]
[1776447735636,37.03,77471.43,24.7,0.94627,6e-05,5.59371]
[1776447736643,37.03,77469.79,24.7,0.94618,6e-05,5.60163]
[1776447738657,37.03,77472.74,24.7,0.94634,6e-05,5.5883]
[1776447740671,37.03,77474.29,24.7,0.94642,6e-05,5.58158]
[1776447742686,37.03,77472.4,24.7,0.94631,6e-05,5.59093]
[1776447743663,37.03,77472.4,24.7,0.94631,6e-05,5.59093]
[1776447743693,37.03,77453.68,24.7,0.94522,6e-05,5.67884]
[1776447744701,37.03,77452.95,24.7,0.94518,6e-05,5.68264]
[1776447745708,37.03,77441.08,24.7,0.94448,6e-05,5.73894]
[1776447746715,37.03,77447.99,24.7,0.94488,6e-05,5.70619]
[1776447747475,37.03,77447.99,24.7,0.94488,6e-05,5.70619]
[1776447748729,37.03,77453.12,24.7,0.94518,6e-05,5.68207]
[1776447749737,37.03,77455.72,24.7,0.94533,6e-05,5.66991]
[1776447750744,37.03,77469.26,24.7,0.94612,6e-05,5.60642]
[1776447751751,37.03,77469.79,24.7,0.94618,6e-05,5.59984]
[1776447752758,37.03,77463.47,24.7,0.94582,6e-05,5.62968]
[1776447753765,37.03,77465.78,24.7,0.94595,6e-05,5.61903]
[1776447758800,37.04,77460.87,24.7,0.94565,6e-05,5.64307]
[1776447759191,37.04,77460.87,24.7,0.94565,6e-05,5.64307]
[1776447759807,37.04,77454.23,24.7,0.94526,6e-05,5.6745]
[1776447761821,37.04,77451.1,24.7,0.94508,6e-05,5.68952]
[1776447762828,37.04,77447.57,24.7,0.94487,6e-05,5.70631]
[1776447762989,37.04,77447.57,24.7,0.94487,6e-05,5.70631]
[1776447766856,37.04,77451.24,24.7,0.94508,6e-05,5.6892]
[1776447767863,37.04,77457.55,24.7,0.94545,6e-05,5.65954]
[1776447768870,37.04,77461.31,24.7,0.94566,6e-05,5.64199]
[1776447769877,37.04,77459.42,24.7,0.94555,6e-05,5.65105]
[1776447770884,37.04,77457.89,24.7,0.94546,6e-05,5.65841]
[1776447772899,37.04,77455.35,24.7,0.94531,6e-05,5.67066]
[1776447777934,37.04,77453.87,24.7,0.94522,6e-05,5.6783]
[1776447780956,37.04,77444.23,24.7,0.94464,6e-05,5.72427]
[1776447781963,37.04,77448.9,24.7,0.94492,6e-05,5.70222]
[1776447784984,37.04,77444.52,24.7,0.94466,6e-05,5.72323]
[1776447785993,37.04,77442.0,24.7,0.94451,6e-05,5.73518]
[1776447787000,37.04,77440.08,24.7,0.94439,6e-05,5.74438]
[1776447787998,37.04,77440.08,24.7,0.94439,6e-05,5.74438]
[1776447788190,37.04,77440.08,24.7,0.94439,6e-05,5.74438]
[1776447788291,37.04,77437.67,24.7,0.94425,6e-05,5.75585]
[1776447789015,37.04,77431.29,24.7,0.94387,6e-05,5.78624]
[1776447790027,37.04,77427.96,24.7,0.94367,6e-05,5.80209]
[1776447791405,37.04,77423.5,24.7,0.94341,6e-05,5.82335]
[1776447792041,37.04,77421.41,24.7,0.94328,6e-05,5.83325]
[1776447794055,37.04,77423.33,24.7,0.9434,6e-05,5.82378]
[1776447795062,37.04,77426.41,24.7,0.94359,6e-05,5.80891]
[1776447800097,37.04,77426.72,24.7,0.94361,6e-05,5.8069]
[1776447801104,37.04,77444.16,24.7,0.94465,6e-05,5.72375]
[1776447802111,37.04,77456.9,24.7,0.94541,6e-05,5.66296]
[1776447803842,37.04,77458.2,24.7,0.94549,6e-05,5.65647]
[1776447808153,37.04,77459.78,24.7,0.94557,6e-05,5.64953]
[1776447810167,37.04,77458.39,24.7,0.94549,6e-05,5.65636]
[1776447811174,37.04,77457.07,24.7,0.94545,6e-05,5.65835]
[1776447812181,37.04,77454.42,24.7,0.94529,6e-05,5.67095]
[1776447816209,37.04,77457.01,24.7,0.94544,6e-05,5.65916]
[1776447817215,37.04,77458.4,24.7,0.94552,6e-05,5.65273]
[1776447819230,37.04,77455.05,24.7,0.94532,6e-05,5.66877]
[1776447821244,37.04,77452.85,24.7,0.94519,6e-05,5.67935]
[1776447822251,37.04,77451.62,24.7,0.94511,6e-05,5.68524]
[1776447826279,37.04,77449.44,24.7,0.94498,6e-05,5.69588]
[1776447827286,37.04,77445.39,24.7,0.94474,6e-05,5.71511]
[1776447828293,37.04,77442.94,24.7,0.9446,6e-05,5.72675]
[1776447831314,37.04,77447.05,24.7,0.94484,6e-05,5.70734]
[1776447832320,37.04,77452.34,24.7,0.94515,6e-05,5.68239]
[1776447833327,37.05,77450.95,24.7,0.94507,6e-05,5.68904]
[1776447834335,37.05,77446.68,24.7,0.94481,6e-05,5.70931]
[1776447835342,37.05,77442.26,24.7,0.94455,6e-05,5.7303]
[1776447837356,37.05,77437.55,24.7,0.94427,6e-05,5.7527]
[1776447840377,37.05,77434.58,24.7,0.9441,6e-05,5.76679]
[1776447841523,37.05,77430.25,24.7,0.94384,6e-05,5.7874]
[1776447843398,37.05,77427.76,24.7,0.94369,6e-05,5.79915]
[1776447846421,37.04,77424.56,24.7,0.94351,6e-05,5.81416]
[1776447851456,37.04,77423.17,24.7,0.94343,6e-05,5.82019]
[1776447852463,37.04,77421.48,24.7,0.94333,6e-05,5.82815]
[1776447857499,37.04,77422.3,24.7,0.94339,6e-05,5.82347]
[1776447858506,37.04,77428.56,24.7,0.94377,6e-05,5.79338]
[1776447859700,37.04,77437.36,24.7,0.94429,6e-05,5.7512]
[1776447860520,37.04,77439.68,24.7,0.94443,6e-05,5.74017]
[1776447861526,37.04,77444.34,24.7,0.94471,6e-05,5.71803]
[1776447862533,37.04,77448.8,24.7,0.94497,6e-05,5.69691]
[1776447863545,37.04,77451.47,24.7,0.94512,6e-05,5.68432]
[1776447865559,37.04,77449.7,24.7,0.94502,6e-05,5.69281]
[1776447866566,37.04,77448.4,24.7,0.94494,6e-05,5.69903]
[1776447868580,37.04,77450.16,24.7,0.94504,6e-05,5.69082]
[1776447870593,37.04,77447.42,24.7,0.94488,6e-05,5.7039]
[1776447871601,37.04,77441.6,24.7,0.94458,6e-05,5.72717]
[1776447873614,37.04,77444.53,24.7,0.94475,6e-05,5.71333]
[1776447875629,37.04,77446.19,24.7,0.94485,6e-05,5.70551]
[1776447878651,37.04,77448.71,24.7,0.94499,6e-05,5.69373]
[1776447881673,37.04,77450.22,24.7,0.94508,6e-05,5.68677]
[1776447882679,37.04,77452.15,24.7,0.9452,6e-05,5.67713]
[1776447883686,37.04,77453.6,24.7,0.94528,6e-05,5.67046]
[1776447884693,37.04,77461.48,24.7,0.94574,6e-05,5.63348]
[1776447885700,37.04,77468.58,24.7,0.94615,6e-05,5.6002]
[1776447886707,37.04,77470.56,24.7,0.94627,6e-05,5.59011]
[1776447887714,37.04,77475.14,24.7,0.94654,6e-05,5.56836]
[1776447888721,37.04,77476.56,24.7,0.94663,6e-05,5.56142]
[1776447890735,37.04,77477.96,24.7,0.94671,6e-05,5.55427]
[1776447893756,37.03,77479.89,24.7,0.94684,6e-05,5.54441]
[1776447894763,37.03,77478.76,24.7,0.94677,6e-05,5.54939]
[1776447896209,37.03,77478.76,24.7,0.94677,6e-05,5.54939]
[1776447896778,37.03,77487.59,24.7,0.94728,6e-05,5.50844]
[1776447897785,37.03,77488.31,24.7,0.94731,6e-05,5.50549]
[1776447899658,37.03,77488.45,24.7,0.94732,6e-05,5.50524]
[1776447899824,37.03,77488.45,24.7,0.94732,6e-05,5.50524]
[1776447899930,37.04,77490.7,24.7,0.94744,6e-05,5.49521]
[1776447900808,37.04,77495.9,24.7,0.94773,6e-05,5.471]
[1776447901815,37.03,77494.02,24.7,0.94763,6e-05,5.47952]
[1776447902822,37.03,77506.78,24.7,0.94835,6e-05,5.42081]
[1776447903668,37.03,77506.78,24.7,0.94835,6e-05,5.42081]
[1776447903828,37.03,77514.49,24.7,0.94878,6e-05,5.38527]
[1776447905843,37.03,77513.25,24.7,0.94872,6e-05,5.39039]
[1776447906850,37.03,77518.17,24.7,0.94899,6e-05,5.36766]
[1776447907857,37.03,77515.93,24.7,0.94887,6e-05,5.37763]
[1776447908864,37.03,77517.35,24.7,0.94895,6e-05,5.37088]
[1776447909172,37.03,77517.35,24.7,0.94895,6e-05,5.37088]
[1776447909871,37.03,77520.37,24.7,0.94913,6e-05,5.35661]
[1776447910878,37.03,77524.86,24.7,0.94938,5e-05,5.33571]
[1776447911890,37.03,77528.52,24.7,0.94958,5e-05,5.31865]
[1776447912893,37.03,77537.64,24.7,0.95008,5e-05,5.27725]
[1776447913137,37.03,77537.64,24.7,0.95008,5e-05,5.27725]
[1776447913899,37.03,77542.76,24.7,0.95036,5e-05,5.25383]
[1776447914195,37.03,77542.76,24.7,0.95036,5e-05,5.25383]
[1776447914906,37.02,77551.1,24.7,0.95082,5e-05,5.21609]
[1776447915914,37.02,77547.37,24.7,0.95062,5e-05,5.23255]
[1776447916922,37.02,77545.16,24.7,0.9505,5e-05,5.24218]
[1776447917928,37.02,77547.37,24.7,0.95063,5e-05,5.23196]
[1776447918935,37.02,77550.72,24.7,0.95081,5e-05,5.21666]
[1776447919942,37.02,77552.69,24.7,0.95092,5e-05,5.20759]
[1776447920731,37.02,77552.69,24.7,0.95092,5e-05,5.20759]
[1776447920949,37.02,77555.38,24.7,0.95107,5e-05,5.19532]
[1776447921956,37.02,77561.24,24.7,0.95138,5e-05,5.16897]
[1776447922963,37.02,77563.89,24.7,0.95152,5e-05,5.157]
[1776447924977,37.02,77565.0,24.7,0.95159,5e-05,5.15175]
[1776447925984,37.02,77568.67,24.7,0.95178,5e-05,5.13531]
[1776447926991,37.02,77567.13,24.7,0.9517,5e-05,5.14202]
[1776447931019,37.02,77569.26,24.7,0.95186,5e-05,5.12786]
[1776447931975,37.02,77569.26,24.7,0.95186,5e-05,5.12786]
[1776447932026,37.02,77570.48,24.7,0.95192,5e-05,5.12234]
[1776447933033,37.02,77573.55,24.7,0.95209,5e-05,5.10865]
[1776447934039,37.02,77575.65,24.7,0.9522,5e-05,5.0993]
[1776447936057,37.01,77577.66,24.7,0.9523,5e-05,5.0903]
[1776447937061,37.01,77582.42,24.7,0.95255,5e-05,5.0693]
[1776447938068,37.01,77587.97,24.7,0.95284,5e-05,5.04492]
[1776447938962,37.01,77587.97,24.7,0.95284,5e-05,5.04492]
[1776447939075,37.01,77589.67,24.7,0.95293,5e-05,5.0375]
[1776447940083,37.01,77593.32,24.7,0.95312,5e-05,5.02157]
[1776447940163,37.01,77593.32,24.7,0.95312,5e-05,5.02157]
[1776447941691,37.01,77593.32,24.7,0.95312,5e-05,5.02157]
[1776447941790,37.02,77594.29,24.7,0.95317,5e-05,5.01746]
[1776447944126,37.02,77598.17,24.7,0.95336,5e-05,5.00065]
[1776447945134,37.02,77601.95,24.7,0.95356,5e-05,4.98429]
[1776447946141,37.02,77600.46,24.7,0.95348,5e-05,4.99088]
[1776447947152,37.02,77607.46,24.7,0.95384,5e-05,4.96058]
[1776447949574,37.02,77602.92,24.7,0.9536,5e-05,4.98058]
[1776447952186,37.02,77600.68,24.7,0.95348,5e-05,4.99066]
[1776447953193,37.02,77604.69,24.7,0.95369,5e-05,4.97332]
[1776447954200,37.02,77607.77,24.7,0.95384,5e-05,4.96007]
[1776447957221,37.02,77613.26,24.7,0.95412,5e-05,4.93672]
[1776447959234,37.02,77610.21,24.7,0.95396,5e-05,4.95025]
[1776447960442,37.02,77610.21,24.7,0.95396,5e-05,4.95025]
[1776447961249,37.02,77616.32,24.7,0.95426,5e-05,4.92414]
[1776447962256,37.02,77620.75,24.7,0.95449,5e-05,4.90524]
[1776447963263,37.02,77615.29,24.7,0.95421,5e-05,4.92899]
[1776447964270,37.02,77611.14,24.7,0.954,5e-05,4.9471]
[1776447965654,37.02,77608.19,24.7,0.95384,5e-05,4.96001]
[1776447966284,37.02,77609.67,24.7,0.95392,5e-05,4.95371]
[1776447967290,37.02,77612.02,24.7,0.95404,5e-05,4.94367]
[1776447969305,37.02,77607.48,24.7,0.9538,5e-05,4.9636]
[1776447972327,37.03,77598.71,24.7,0.95335,5e-05,5.00194]
[1776447973334,37.03,77592.97,24.7,0.95305,5e-05,5.02714]
[1776447974341,37.03,77591.34,24.7,0.95297,5e-05,5.03427]
[1776447975348,37.03,77592.64,24.7,0.95304,5e-05,5.02857]
[1776447977361,37.03,77595.87,24.7,0.9532,5e-05,5.01445]
[1776447978369,37.03,77599.1,24.7,0.95337,5e-05,5.00039]
[1776447979376,37.03,77595.73,24.7,0.95319,5e-05,5.01513]
[1776447980383,37.03,77594.32,24.7,0.95312,5e-05,5.02131]
[1776447981437,37.03,77594.32,24.7,0.95312,5e-05,5.02131]
[1776447981457,37.03,77591.13,24.7,0.95296,5e-05,5.03528]
[1776447982397,37.03,77588.69,24.7,0.95283,5e-05,5.04596]
[1776447985419,37.03,77591.8,24.7,0.95299,5e-05,5.03226]
[1776447987434,37.03,77600.31,24.7,0.95343,5e-05,4.99512]
[1776447988440,37.03,77607.0,24.7,0.95377,5e-05,4.96611]
[1776447989448,37.03,77609.51,24.7,0.9539,5e-05,4.95534]
[1776447990455,37.03,77607.99,24.7,0.95382,5e-05,4.96206]
[1776447991462,37.03,77605.9,24.7,0.95375,5e-05,4.96714]
[1776447996500,37.03,77607.54,24.7,0.95382,5e-05,4.96056]
[1776447997507,37.03,77612.72,24.7,0.95409,5e-05,4.93827]
[1776447998514,37.03,77617.06,24.7,0.9543,5e-05,4.91969]
[1776448000527,37.03,77611.47,24.7,0.95402,5e-05,4.94421]
[1776448002156,37.03,77611.47,24.7,0.95402,5e-05,4.94421]
[1776448001534,37.03,77613.57,24.7,0.95412,5e-05,4.93528]
[1776448002941,37.03,77613.57,24.7,0.95412,5e-05,4.93528]
[1776448002990,37.03,77612.89,24.7,0.95409,5e-05,4.93838]
[1776448003558,37.03,77611.13,24.7,0.95399,5e-05,4.94614]
[1776448004565,37.03,77612.45,24.7,0.95406,5e-05,4.94058]
[1776448006168,37.03,77612.45,24.7,0.95406,5e-05,4.94058]
[1776448007586,37.03,77614.43,24.7,0.95415,5e-05,4.93248]
[1776448008593,37.03,77615.99,24.7,0.95423,5e-05,4.92591]
[1776448010608,37.03,77614.12,24.7,0.95413,5e-05,4.93432]
[1776448011615,37.03,77612.76,24.7,0.95406,5e-05,4.94035]
[1776448017657,37.04,77613.39,24.7,0.95408,5e-05,4.93847]
[1776448019114,37.04,77613.39,24.7,0.95408,5e-05,4.93847]
[1776448019174,37.04,77624.78,24.7,0.95466,5e-05,4.88955]
[1776448019671,37.04,77631.93,24.7,0.95501,5e-05,4.85914]
[1776448020677,37.04,77629.75,24.7,0.9549,5e-05,4.86874]
[1776448021419,37.04,77629.75,24.7,0.9549,5e-05,4.86874]
[1776448021685,37.04,77632.61,24.7,0.95504,5e-05,4.85677]
[1776448022442,37.04,77632.61,24.7,0.95504,5e-05,4.85677]
[1776448022692,37.04,77637.56,24.7,0.95528,5e-05,4.83592]
[1776448023699,37.04,77640.29,24.7,0.95542,5e-05,4.82461]
[1776448024706,37.04,77638.15,24.7,0.95531,5e-05,4.83404]
[1776448025715,37.04,77640.54,24.7,0.95542,5e-05,4.8242]
[1776448026856,37.04,77640.54,24.7,0.95542,5e-05,4.8242]
[1776448026951,37.04,77638.23,24.7,0.9553,5e-05,4.83436]
[1776448027730,37.04,77627.83,24.7,0.95478,5e-05,4.87915]
[1776448028338,37.04,77627.83,24.7,0.95478,5e-05,4.87915]
[1776448028431,37.04,77627.83,24.7,0.95478,5e-05,4.87915]
[1776448028737,37.05,77624.6,24.7,0.95461,5e-05,4.89333]
[1776448029744,37.05,77626.5,24.7,0.95471,5e-05,4.88544]
[1776448032383,37.05,77627.36,24.7,0.95474,5e-05,4.88222]
[1776448032765,37.05,77624.79,24.7,0.95461,5e-05,4.89349]
[1776448033772,37.05,77612.38,24.7,0.95398,5e-05,4.94721]
[1776448034779,37.05,77609.16,24.7,0.95382,5e-05,4.96137]
[1776448035785,37.05,77609.61,24.7,0.95384,5e-05,4.95955]
[1776448037800,37.05,77611.74,24.7,0.95394,5e-05,4.95055]
[1776448041098,37.05,77611.37,24.7,0.95392,5e-05,4.95226]
[1776448041200,37.05,77607.44,24.7,0.95372,5e-05,4.96965]
[1776448041828,37.05,77594.92,24.7,0.95308,5e-05,5.02415]
[1776448042835,37.05,77588.94,24.7,0.95277,5e-05,5.0504]
[1776448043842,37.05,77589.54,24.7,0.9528,5e-05,5.04777]
[1776448047870,37.05,77587.92,24.7,0.95271,5e-05,5.0547]
[1776448050892,37.05,77594.44,24.7,0.95305,5e-05,5.02599]
[1776448051899,37.05,77602.31,24.7,0.9535,5e-05,4.98752]
[1776448052906,37.05,77612.22,24.7,0.954,5e-05,4.94455]
[1776448053915,37.05,77621.54,24.7,0.95447,5e-05,4.90442]
[1776448054921,37.05,77624.78,24.7,0.95463,5e-05,4.89082]
[1776448055928,37.05,77628.14,24.7,0.9548,5e-05,4.87663]
[1776448056582,37.05,77628.14,24.7,0.9548,5e-05,4.87663]
[1776448056935,37.05,77636.33,24.7,0.95521,5e-05,4.84162]
[1776448057431,37.05,77636.33,24.7,0.95521,5e-05,4.84162]
[1776448057942,37.05,77641.12,24.7,0.95544,5e-05,4.82175]
[1776448058949,37.05,77638.22,24.7,0.95529,5e-05,4.8341]
[1776448060179,37.06,77639.92,24.7,0.95537,5e-05,4.82749]
[1776448060962,37.06,77645.01,24.7,0.95562,5e-05,4.80619]
[1776448061493,37.06,77645.01,24.7,0.95562,5e-05,4.80619]
[1776448061623,37.06,77645.01,24.7,0.95562,5e-05,4.80619]
[1776448062171,37.06,77670.01,24.7,0.95684,5e-05,4.70088]
[1776448062450,37.06,77670.01,24.7,0.95684,5e-05,4.70088]
[1776448062609,37.06,77670.01,24.7,0.95684,5e-05,4.70088]
[1776448062994,37.06,77682.71,24.7,0.95744,5e-05,4.64833]
[1776448063529,37.06,77682.71,24.7,0.95744,5e-05,4.64833]
[1776448064016,37.06,77685.75,24.7,0.95758,5e-05,4.63626]
[1776448065010,37.06,77686.37,24.7,0.9576,5e-05,4.63496]
[1776448065616,37.06,77686.37,24.7,0.9576,5e-05,4.63496]
[1776448068031,37.06,77683.28,24.7,0.95744,5e-05,4.64833]
[1776448069037,37.07,77685.33,24.7,0.95753,5e-05,4.64044]
[1776448071943,37.07,77685.2,24.7,0.95751,5e-05,4.64222]
[1776448073066,37.07,77687.91,24.7,0.95763,5e-05,4.63222]
[1776448074073,37.07,77685.93,24.7,0.95753,5e-05,4.64105]
[1776448075080,37.08,77674.56,24.7,0.95698,5e-05,4.68894]
[1776448076087,37.08,77668.09,24.7,0.95666,5e-05,4.71652]
[1776448078101,37.08,77673.93,24.7,0.95693,5e-05,4.69309]
[1776448082132,37.09,77669.94,24.7,0.95671,5e-05,4.71187]
[1776448083139,37.09,77664.18,24.7,0.95643,5e-05,4.73652]
[1776448086159,37.09,77675.34,24.7,0.95695,5e-05,4.69119]
[1776448087166,37.09,77675.04,24.7,0.95693,5e-05,4.69299]
[1776448088174,37.09,77668.96,24.7,0.95663,5e-05,4.71895]
[1776448089181,37.09,77667.75,24.7,0.95657,5e-05,4.72451]
[1776448090188,37.1,77664.56,24.7,0.95641,5e-05,4.73839]
[1776448091194,37.1,77662.85,24.7,0.95632,5e-05,4.74604]
[1776448092202,37.1,77660.4,24.7,0.95619,5e-05,4.75681]
[1776448093209,37.1,77661.92,24.7,0.95626,5e-05,4.75086]
[1776448095227,37.1,77670.18,24.7,0.95665,5e-05,4.71712]
[1776448095610,37.1,77670.18,24.7,0.95665,5e-05,4.71712]
[1776448096232,37.1,77671.51,24.7,0.95671,5e-05,4.71207]
[1776448097239,37.11,77673.06,24.7,0.95678,5e-05,4.70612]
[1776448098245,37.11,77670.07,24.7,0.95663,5e-05,4.71916]
[1776448099253,37.11,77661.8,24.7,0.95622,5e-05,4.75438]
[1776448099317,37.11,77661.8,24.7,0.95622,5e-05,4.75438]
[1776448100260,37.11,77657.99,24.7,0.95603,5e-05,4.77088]
[1776448101266,37.11,77656.73,24.7,0.95597,5e-05,4.77663]
[1776448102273,37.11,77655.28,24.7,0.95589,5e-05,4.78317]
[1776448103281,37.11,77653.67,24.7,0.95581,5e-05,4.79039]
[1776448104288,37.11,77646.64,24.7,0.95545,5e-05,4.82057]
[1776448105295,37.11,77641.1,24.7,0.95518,5e-05,4.84448]
[1776448106302,37.12,77644.14,24.7,0.95532,5e-05,4.83186]
[1776448107309,37.12,77647.7,24.7,0.9555,5e-05,4.81708]
[1776448109323,37.12,77644.54,24.7,0.95533,5e-05,4.83122]
[1776448110332,37.12,77645.92,24.7,0.9554,5e-05,4.8257]
[1776448111338,37.12,77648.12,24.7,0.95553,5e-05,4.81266]
[1776448112346,37.12,77650.09,24.7,0.95563,5e-05,4.80468]
[1776448113353,37.12,77652.27,24.7,0.95573,5e-05,4.79584]
[1776448116374,37.13,77647.39,24.7,0.95548,5e-05,4.81772]
[1776448117382,37.13,77650.36,24.7,0.95562,5e-05,4.8055]
[1776448121409,37.13,77648.13,24.7,0.95549,5e-05,4.81649]
[1776448122416,37.13,77646.76,24.7,0.95542,5e-05,4.82268]
[1776448123423,37.13,77644.05,24.7,0.95528,5e-05,4.83455]
[1776448124430,37.13,77638.76,24.7,0.95501,5e-05,4.85742]
[1776448125689,37.13,77638.76,24.7,0.95501,5e-05,4.85742]
[1776448125769,37.13,77637.41,24.7,0.95494,5e-05,4.86348]
[1776448126444,37.14,77632.62,24.7,0.9547,5e-05,4.88425]
[1776448127451,37.14,77630.48,24.7,0.95459,5e-05,4.89368]
[1776448128458,37.14,77628.77,24.7,0.9545,5e-05,4.90126]
[1776448133493,37.14,77627.51,24.7,0.95443,5e-05,4.90771]
[1776448136514,37.14,77629.93,24.7,0.95454,5e-05,4.89789]
[1776448140542,37.14,77631.18,24.7,0.95459,5e-05,4.89333]
[1776448141549,37.15,77629.11,24.7,0.95447,5e-05,4.90433]
[1776448142560,37.15,77623.69,24.7,0.95419,5e-05,4.92782]
[1776448143564,37.15,77621.65,24.7,0.95409,5e-05,4.93676]
[1776448146343,37.15,77620.58,24.7,0.95403,5e-05,4.94165]
[1776448147196,37.15,77620.58,24.7,0.95403,5e-05,4.94165]
[1776448147231,37.15,77620.39,24.7,0.95402,5e-05,4.94272]
[1776448147592,37.15,77616.58,24.7,0.95382,5e-05,4.95916]
[1776448148599,37.15,77611.01,24.7,0.95354,5e-05,4.98336]
[1776448149606,37.15,77609.29,24.7,0.95345,5e-05,4.99087]
[1776448150612,37.15,77613.48,24.7,0.95366,5e-05,4.97276]
[1776448151620,37.15,77615.98,24.7,0.95379,5e-05,4.96201]
[1776448152627,37.15,77619.92,24.7,0.95399,5e-05,4.94509]
[1776448153634,37.15,77621.06,24.7,0.95404,5e-05,4.94029]
[1776448155648,37.15,77624.71,24.7,0.95423,5e-05,4.92482]
[1776448156655,37.15,77626.42,24.7,0.95431,5e-05,4.91761]
[1776448157662,37.15,77638.34,24.7,0.95491,5e-05,4.86672]
[1776448158670,37.15,77639.62,24.7,0.95497,5e-05,4.8615]
[1776448159677,37.16,77634.7,24.7,0.95472,5e-05,4.88276]
[1776448160684,37.16,77630.82,24.7,0.95452,5e-05,4.89959]
[1776448161691,37.16,77632.55,24.7,0.95461,5e-05,4.89236]
[1776448162697,37.16,77630.91,24.7,0.95452,5e-05,4.89958]
[1776448164712,37.16,77629.11,24.7,0.95443,5e-05,4.90763]
[1776448167733,37.16,77617.16,24.7,0.95382,5e-05,4.95952]
[1776448168367,37.16,77617.16,24.7,0.95382,5e-05,4.95952]
[1776448168740,37.16,77610.45,24.7,0.95348,5e-05,4.98862]
[1776448169747,37.16,77602.14,24.7,0.95305,5e-05,5.02475]
[1776448171761,37.16,77601.23,24.7,0.95304,5e-05,5.02448]
[1776448176796,37.16,77600.97,24.7,0.95303,5e-05,5.02542]
[1776448179817,37.15,77598.17,24.7,0.9529,5e-05,5.03613]
[1776448183845,37.15,77603.9,24.7,0.95323,5e-05,5.0082]
[1776448184851,37.14,77606.08,24.7,0.95335,5e-05,4.99803]
[1776448186866,37.14,77604.64,24.7,0.95329,5e-05,5.00292]
[1776448188880,37.14,77603.11,24.7,0.95323,5e-05,5.00821]
[1776448193916,37.13,77603.71,24.7,0.9533,5e-05,5.00213]
[1776448199958,37.12,77602.46,24.7,0.95328,5e-05,5.00348]
[1776448200965,37.12,77598.84,24.7,0.95311,5e-05,5.01857]
[1776448201403,37.12,77598.84,24.7,0.95311,5e-05,5.01857]
[1776448201972,37.11,77590.11,24.7,0.95266,5e-05,5.05603]
[1776448203986,37.11,77596.69,24.7,0.95301,5e-05,5.02648]
[1776448204995,37.11,77597.95,24.7,0.95309,5e-05,5.02022]
[1776448207008,37.11,77599.22,24.7,0.95317,5e-05,5.01327]
[1776448208032,37.1,77608.7,24.7,0.95366,5e-05,4.97138]
[1776448209023,37.1,77613.83,24.7,0.95393,5e-05,4.94849]
[1776448210031,37.1,77612.72,24.7,0.95388,5e-05,4.95266]
[1776448211038,37.1,77614.12,24.7,0.95396,5e-05,4.94603]
[1776448211792,37.1,77614.12,24.7,0.95396,5e-05,4.94603]
[1776448212046,37.1,77616.66,24.7,0.9541,5e-05,4.93447]
[1776448213053,37.1,77621.35,24.7,0.95434,5e-05,4.91368]
[1776448217082,37.09,77622.58,24.7,0.95443,5e-05,4.90623]
[1776448218090,37.09,77628.11,24.7,0.95471,5e-05,4.88197]
[1776448219319,37.09,77628.11,24.7,0.95471,5e-05,4.88197]
[1776448219096,37.09,77639.06,24.7,0.95526,5e-05,4.83467]
[1776448219436,37.09,77639.06,24.7,0.95526,5e-05,4.83467]
[1776448220103,37.09,77644.92,24.7,0.95556,5e-05,4.80927]
[1776448221109,37.08,77645.45,24.7,0.95559,5e-05,4.80661]
[1776448222117,37.08,77642.95,24.7,0.95547,5e-05,4.81686]
[1776448223124,37.08,77636.0,24.7,0.95513,5e-05,4.84572]
[1776448224131,37.08,77634.54,24.7,0.95507,5e-05,4.85153]
[1776448225138,37.08,77637.56,24.7,0.95522,5e-05,4.83865]
[1776448226145,37.08,77639.72,24.7,0.95533,5e-05,4.82864]
[1776448227152,37.08,77643.16,24.7,0.95551,5e-05,4.81364]
[1776448229165,37.08,77636.13,24.7,0.95516,5e-05,4.8432]
[1776448230173,37.08,77626.11,24.7,0.95467,5e-05,4.8857]
[1776448231180,37.07,77618.44,24.7,0.95432,5e-05,4.91439]
[1776448232187,37.08,77615.9,24.7,0.95419,5e-05,4.92551]
[1776448234201,37.08,77620.26,24.7,0.9544,5e-05,4.90704]
[1776448236215,37.08,77623.49,24.7,0.95456,5e-05,4.89351]
[1776448239237,37.07,77621.98,24.7,0.9545,5e-05,4.89852]
[1776448240244,37.07,77624.32,24.7,0.95463,5e-05,4.88796]
[1776448241250,37.07,77627.24,24.7,0.95478,5e-05,4.87495]
[1776448245279,37.07,77630.84,24.7,0.95498,5e-05,4.85766]
[1776448250314,37.06,77630.09,24.7,0.95497,5e-05,4.85862]
[1776448252328,37.06,77631.89,24.7,0.95507,5e-05,4.85001]
[1776448253335,37.04,77637.56,24.7,0.9554,5e-05,4.82142]
[1776448254342,37.04,77645.75,24.7,0.95581,5e-05,4.78625]
[1776448255349,37.04,77648.55,24.7,0.95595,5e-05,4.77406]
[1776448256356,37.04,77650.53,24.7,0.95605,5e-05,4.76538]
[1776448261391,37.04,77650.67,24.7,0.95608,5e-05,4.76337]
[1776448262398,37.04,77648.27,24.7,0.95596,5e-05,4.77324]
[1776448263405,37.04,77646.93,24.7,0.9559,5e-05,4.77863]
[1776448264412,37.04,77645.79,24.7,0.95585,5e-05,4.78317]
[1776448267437,37.03,77636.49,24.7,0.9554,5e-05,4.82181]
[1776448268444,37.03,77628.69,24.7,0.95501,5e-05,4.85476]
[1776448269453,37.03,77627.71,24.7,0.95497,5e-05,4.85855]
[1776448270459,37.03,77632.07,24.7,0.95519,5e-05,4.83951]
[1776448272474,37.03,77639.47,24.7,0.95557,5e-05,4.80724]
[1776448273481,37.03,77635.04,24.7,0.95535,5e-05,4.82576]
[1776448274488,37.03,77629.69,24.7,0.95509,5e-05,4.84823]
[1776448275750,37.03,77624.91,24.7,0.95485,5e-05,4.86829]
[1776448276502,37.03,77620.99,24.7,0.95465,5e-05,4.88537]
[1776448278060,37.03,77619.24,24.7,0.95456,5e-05,4.89313]
[1776448278516,37.03,77617.81,24.7,0.95449,5e-05,4.8995]
[1776448279523,37.03,77615.33,24.7,0.95436,5e-05,4.91039]
[1776448280531,37.03,77612.9,24.7,0.95424,5e-05,4.92107]
[1776448281537,37.03,77610.37,24.7,0.95411,5e-05,4.93217]
[1776448284082,37.03,77610.22,24.7,0.9541,5e-05,4.93297]
[1776448284136,37.03,77608.59,24.7,0.95401,5e-05,4.94017]
[1776448284560,37.03,77600.18,24.7,0.95358,5e-05,4.97678]
[1776448285567,37.03,77594.88,24.7,0.95331,5e-05,4.99993]
[1776448287581,37.03,77598.06,24.7,0.95347,5e-05,4.98616]
[1776448289595,37.03,77600.95,24.7,0.95362,5e-05,4.97373]
[1776448290602,37.03,77598.92,24.7,0.95351,5e-05,4.98264]
[1776448292615,37.03,77600.3,24.7,0.95362,5e-05,4.97266]
[1776448295068,37.03,77600.08,24.7,0.9536,5e-05,4.9737]
[1776448295637,37.03,77605.57,24.7,0.95388,5e-05,4.95003]
[1776448296644,37.03,77609.07,24.7,0.95406,5e-05,4.935]
[1776448297651,37.03,77619.11,24.7,0.95457,5e-05,4.89185]
[1776448298796,37.03,77619.11,24.7,0.95457,5e-05,4.89185]
[1776448298836,37.03,77620.8,24.7,0.95466,5e-05,4.88411]
[1776448299665,37.03,77613.65,24.7,0.9543,5e-05,4.91441]
[1776448302686,37.03,77614.94,24.7,0.95438,5e-05,4.90798]
[1776448303693,37.03,77616.86,24.7,0.95448,5e-05,4.89921]
[1776448304699,37.03,77615.22,24.7,0.9544,5e-05,4.90578]
[1776448305707,37.02,77616.44,24.7,0.95447,5e-05,4.90003]
[1776448308728,37.02,77613.35,24.7,0.95433,5e-05,4.91188]
[1776448310742,37.02,77611.87,24.7,0.95427,5e-05,4.91725]
[1776448311748,37.02,77605.4,24.7,0.95394,5e-05,4.94471]
[1776448312756,37.02,77596.84,24.7,0.9535,5e-05,4.98201]
[1776448313763,37.02,77594.43,24.7,0.95338,5e-05,4.99258]
[1776448315777,37.02,77591.92,24.7,0.95325,5e-05,5.00364]
[1776448319805,37.02,77587.5,24.7,0.95302,5e-05,5.02311]
[1776448322826,37.02,77590.99,24.7,0.9532,5e-05,5.00789]
[1776448326854,37.02,77589.54,24.7,0.95312,5e-05,5.01438]
[1776448327678,37.02,77589.54,24.7,0.95312,5e-05,5.01438]
[1776448328192,37.02,77589.54,24.7,0.95312,5e-05,5.01438]
[1776448328293,37.02,77587.55,24.7,0.95302,5e-05,5.02312]
[1776448328869,37.02,77582.66,24.7,0.95276,5e-05,5.04455]
[1776448331889,37.02,77583.89,24.7,0.95283,5e-05,5.03911]
[1776448332896,37.02,77585.14,24.7,0.95289,5e-05,5.03363]
[1776448337931,37.02,77585.65,24.7,0.95292,5e-05,5.03147]
[1776448339945,37.02,77582.84,24.7,0.95277,5e-05,5.04384]
[1776448347006,37.01,77582.8,24.7,0.95282,5e-05,5.03998]
[1776448349027,37.0,77571.49,24.7,0.95224,5e-05,5.08843]
[1776448350032,37.0,77565.34,24.7,0.95192,5e-05,5.11558]
[1776448351039,37.0,77563.29,24.7,0.95185,5e-05,5.1204]
[1776448356439,37.0,77563.38,24.7,0.95186,5e-05,5.1196]
[1776448356459,37.0,77561.73,24.7,0.95177,5e-05,5.1267]
[1776448359095,37.0,77559.39,24.7,0.95165,5e-05,5.13684]
[1776448361109,37.0,77560.92,24.7,0.95174,5e-05,5.1298]
[1776448362115,37.0,77563.93,24.7,0.9519,5e-05,5.11632]
[1776448363123,37.0,77566.94,24.7,0.95206,5e-05,5.10288]
[1776448368158,37.0,77563.56,24.7,0.95188,5e-05,5.1174]
[1776448369164,37.0,77558.26,24.7,0.9516,5e-05,5.14084]
[1776448369897,37.0,77558.26,24.7,0.9516,5e-05,5.14084]
[1776448370172,37.0,77551.78,24.7,0.95126,5e-05,5.16958]
[1776448371179,37.0,77544.68,24.7,0.95088,5e-05,5.20117]
[1776448372118,37.0,77544.68,24.7,0.95088,5e-05,5.20117]
[1776448372317,37.0,77544.68,24.7,0.95088,5e-05,5.20117]
[1776448372336,37.0,77544.68,24.7,0.95088,5e-05,5.20117]
[1776448372417,36.99,77543.73,24.7,0.95085,5e-05,5.20361]
[1776448373193,36.99,77538.34,24.7,0.95056,5e-05,5.22779]
[1776448374241,36.99,77538.34,24.7,0.95056,5e-05,5.22779]
[1776448374320,36.99,77528.89,24.7,0.95006,5e-05,5.26983]
[1776448375207,36.99,77526.0,24.7,0.9499,5e-05,5.28289]
[1776448376214,36.99,77525.54,24.7,0.94988,5e-05,5.28461]
[1776448378228,36.99,77522.38,24.7,0.94971,5e-05,5.29817]
[1776448379235,36.99,77515.7,24.7,0.94935,6e-05,5.32811]
[1776448381249,36.99,77519.14,24.7,0.94955,5e-05,5.31164]
[1776448382256,36.98,77521.18,24.7,0.94967,5e-05,5.30196]
[1776448383263,36.98,77522.58,24.7,0.94975,5e-05,5.2952]
[1776448386285,36.98,77525.22,24.7,0.94991,5e-05,5.2821]
[1776448387290,36.98,77527.09,24.7,0.95002,5e-05,5.27291]
[1776448388489,36.98,77527.09,24.7,0.95002,5e-05,5.27291]
[1776448388529,36.98,77528.28,24.7,0.95009,5e-05,5.2665]
[1776448389305,36.98,77530.76,24.7,0.95023,5e-05,5.25531]
[1776448390312,36.97,77538.77,24.7,0.95069,5e-05,5.21724]
[1776448391319,36.97,77547.78,24.7,0.95118,5e-05,5.17595]
[1776448392326,36.97,77556.57,24.7,0.95166,5e-05,5.13591]
[1776448393333,36.96,77560.32,24.7,0.95187,5e-05,5.11845]
[1776448395347,36.96,77561.71,24.7,0.95196,5e-05,5.11072]
[1776448400382,36.95,77562.99,24.7,0.95207,5e-05,5.1012]
[1776448401389,36.95,77565.48,24.7,0.95221,5e-05,5.08943]
[1776448404410,36.94,77566.57,24.7,0.9523,5e-05,5.0824]
[1776448409444,36.93,77575.77,24.7,0.95282,5e-05,5.03823]
[1776448410452,36.93,77578.84,24.7,0.95299,5e-05,5.02409]
[1776448411459,36.93,77575.85,24.7,0.95288,5e-05,5.03245]
[1776448412470,36.93,77574.23,24.7,0.9528,5e-05,5.03892]
[1776448413473,36.92,77576.51,24.7,0.95292,5e-05,5.02825]
[1776448414481,36.92,77578.28,24.7,0.95302,5e-05,5.01984]
[1776448415488,36.92,77579.36,24.7,0.95309,5e-05,5.01449]
[1776448419517,36.91,77576.67,24.7,0.95298,5e-05,5.02388]
[1776448420524,36.91,77578.21,24.7,0.95306,5e-05,5.01651]
[1776448422538,36.91,77580.8,24.7,0.95321,5e-05,5.00397]
[1776448423454,36.91,77580.8,24.7,0.95321,5e-05,5.00397]
[1776448423545,36.91,77583.2,24.7,0.95333,5e-05,4.99358]
[1776448424552,36.91,77590.71,24.7,0.95373,5e-05,4.96025]
[1776448425559,36.91,77594.37,24.7,0.95392,5e-05,4.94383]
[1776448426566,36.91,77591.53,24.7,0.95378,5e-05,4.9557]
[1776448428580,36.9,77592.54,24.7,0.95384,5e-05,4.95031]
[1776448429654,36.9,77592.88,24.7,0.95387,5e-05,4.94834]
[1776448429706,36.9,77592.88,24.7,0.95387,5e-05,4.94834]
[1776448429800,36.9,77592.88,24.7,0.95387,5e-05,4.94834]
[1776448430594,36.9,77602.19,24.7,0.95435,5e-05,4.90748]
[1776448431601,36.9,77608.18,24.7,0.95466,5e-05,4.88119]
[1776448432608,36.9,77611.71,24.7,0.95484,5e-05,4.86561]
[1776448433615,36.9,77614.94,24.7,0.95501,5e-05,4.85137]
[1776448434888,36.9,77614.94,24.7,0.95501,5e-05,4.85137]
[1776448434894,36.9,77614.94,24.7,0.95501,5e-05,4.85137]
[1776448435179,36.9,77616.07,24.7,0.95507,5e-05,4.84617]
[1776448435629,36.9,77622.39,24.7,0.95539,5e-05,4.81877]
[1776448436636,36.9,77625.51,24.7,0.95554,5e-05,4.80515]
[1776448438901,36.89,77624.61,24.7,0.9555,5e-05,4.80871]
[1776448441671,36.89,77620.55,24.7,0.95531,5e-05,4.8249]
[1776448442760,36.89,77616.43,24.7,0.95511,5e-05,4.84223]
[1776448444692,36.89,77614.64,24.7,0.95503,5e-05,4.8492]
[1776448446713,36.89,77613.32,24.7,0.95497,5e-05,4.85416]
[1776448451748,36.88,77616.99,24.7,0.95518,5e-05,4.83667]
[1776448452755,36.88,77618.26,24.7,0.95524,5e-05,4.83091]
[1776448453762,36.88,77615.0,24.7,0.95508,5e-05,4.84457]
[1776448458797,36.88,77609.79,24.7,0.95484,5e-05,4.86522]
[1776448460810,36.87,77608.49,24.7,0.95479,5e-05,4.87003]
[1776448465846,36.87,77605.39,24.7,0.95465,5e-05,4.8814]
[1776448472905,36.86,77605.28,24.7,0.95471,5e-05,4.87489]
[1776448474911,36.86,77606.94,24.7,0.95481,5e-05,4.86692]
[1776448476926,36.86,77605.63,24.7,0.95475,5e-05,4.87178]
[1776448477933,36.86,77602.93,24.7,0.95462,5e-05,4.88303]
[1776448478940,36.85,77598.2,24.7,0.95438,5e-05,4.90306]
[1776448479947,36.85,77596.39,24.7,0.9543,5e-05,4.91044]
[1776448481113,36.85,77596.39,24.7,0.9543,5e-05,4.91044]
[1776448481961,36.85,77594.5,24.7,0.95421,5e-05,4.91771]
[1776448482967,36.85,77591.02,24.7,0.95404,5e-05,4.93235]
[1776448487558,36.85,77590.36,24.7,0.95402,5e-05,4.93374]
[1776448492551,36.84,77589.79,24.7,0.95402,5e-05,4.93374]
[1776448492635,36.84,77589.79,24.7,0.95402,5e-05,4.93374]
[1776448492638,36.84,77586.67,24.7,0.95387,5e-05,4.94632]
[1776448493039,36.84,77576.69,24.7,0.95336,5e-05,4.98991]
[1776448494046,36.83,77568.73,24.7,0.95295,5e-05,5.02427]
[1776448495053,36.83,77565.5,24.7,0.95279,5e-05,5.03786]
[1776448496593,36.83,77565.5,24.7,0.95279,5e-05,5.03786]
[1776448496630,36.83,77567.2,24.7,0.95289,5e-05,5.02973]
[1776448497067,36.83,77569.42,24.7,0.953,5e-05,5.01996]
[1776448498314,36.83,77569.42,24.7,0.953,5e-05,5.01996]
[1776448498361,36.83,77567.9,24.7,0.95293,5e-05,5.02601]
[1776448498701,36.83,77567.9,24.7,0.95293,5e-05,5.02601]
[1776448499198,36.83,77567.9,24.7,0.95293,5e-05,5.02601]
[1776448500088,36.83,77570.37,24.7,0.95308,5e-05,5.01384]
[1776448501095,36.82,77574.47,24.7,0.9533,5e-05,4.9952]
[1776448502101,36.82,77584.59,24.7,0.95383,5e-05,4.95035]
[1776448503109,36.82,77578.19,24.7,0.9535,5e-05,4.97777]
[1776448504116,36.82,77576.79,24.7,0.95344,5e-05,4.98332]
[1776448508155,36.81,77575.63,24.7,0.9534,5e-05,4.98605]
[1776448509156,36.81,77569.75,24.7,0.95311,5e-05,5.01127]
[1776448510163,36.81,77568.65,24.7,0.95306,5e-05,5.01548]
[1776448511170,36.81,77570.21,24.7,0.95314,5e-05,5.00798]
[1776448512179,36.81,77572.01,24.7,0.95324,5e-05,4.99945]
[1776448515199,36.8,77577.01,24.7,0.95353,5e-05,4.9757]
[1776448516207,36.8,77579.47,24.7,0.95366,5e-05,4.96437]
[1776448517214,36.8,77580.99,24.7,0.95374,5e-05,4.95718]
[1776448518186,36.8,77580.99,24.7,0.95374,5e-05,4.95718]
[1776448518316,36.8,77580.99,24.7,0.95374,5e-05,4.95718]
[1776448518359,36.8,77580.99,24.7,0.95374,5e-05,4.95718]
[1776448518420,36.8,77584.39,24.7,0.95392,5e-05,4.94181]
[1776448519482,36.8,77584.39,24.7,0.95392,5e-05,4.94181]
[1776448519702,36.8,77584.39,24.7,0.95392,5e-05,4.94181]
[1776448519538,36.79,77597.5,24.7,0.9546,5e-05,4.88396]
[1776448520234,36.79,77612.02,24.7,0.95534,5e-05,4.82143]
[1776448521242,36.79,77611.81,24.7,0.95533,5e-05,4.82201]
[1776448522249,36.79,77604.92,24.7,0.95499,5e-05,4.8513]
[1776448523256,36.79,77599.04,24.7,0.95469,5e-05,4.87629]
[1776448524263,36.79,77597.87,24.7,0.95464,5e-05,4.88093]
[1776448526277,36.79,77595.51,24.7,0.95453,5e-05,4.89031]
[1776448527284,36.79,77597.9,24.7,0.95466,5e-05,4.87955]
[1776448531312,36.78,77596.78,24.7,0.95465,5e-05,4.87866]
[1776448533382,36.78,77598.15,24.7,0.95473,5e-05,4.87194]
[1776448533800,36.78,77598.15,24.7,0.95473,5e-05,4.87194]
[1776448534333,36.78,77587.76,24.7,0.95421,5e-05,4.91656]
[1776448535340,36.78,77581.79,24.7,0.95391,5e-05,4.94217]
[1776448536347,36.78,77583.16,24.7,0.95398,5e-05,4.93574]
[1776448539368,36.77,77587.53,24.7,0.95422,5e-05,4.91527]
[1776448540375,36.77,77590.97,24.7,0.9544,5e-05,4.89986]
[1776448545411,36.77,77591.94,24.7,0.95448,5e-05,4.89351]
[1776448550446,36.76,77591.23,24.7,0.95447,5e-05,4.89446]
[1776448555481,36.76,77587.05,24.7,0.95428,5e-05,4.91043]
[1776448556488,36.75,77580.73,24.7,0.95396,5e-05,4.93749]
[1776448557495,36.75,77576.11,24.7,0.95373,5e-05,4.9572]
[1776448559511,36.75,77574.73,24.7,0.95367,5e-05,4.96162]
[1776448562531,36.74,77576.23,24.7,0.95377,5e-05,4.95343]
[1776448566559,36.74,77580.24,24.7,0.954,5e-05,4.9338]
[1776448567566,36.74,77583.64,24.7,0.95418,5e-05,4.9185]
[1776448569583,36.73,77581.01,24.7,0.95406,5e-05,4.92903]
[1776448570588,36.73,77579.22,24.7,0.95397,5e-05,4.93635]
[1776448575623,36.73,77578.68,24.7,0.95397,5e-05,4.93627]
[1776448576630,36.73,77576.38,24.7,0.95386,5e-05,4.94582]
[1776448577208,36.73,77576.38,24.7,0.95386,5e-05,4.94582]
[1776448577500,36.73,77576.38,24.7,0.95386,5e-05,4.94582]
[1776448577639,36.73,77563.45,24.7,0.95319,5e-05,5.00253]
[1776448578645,36.73,77555.23,24.7,0.95276,5e-05,5.03908]
[1776448579651,36.73,77548.48,24.7,0.9524,5e-05,5.06902]
[1776448584689,36.72,77550.52,24.7,0.95253,5e-05,5.05854]
[1776448587710,36.72,77551.78,24.7,0.95262,5e-05,5.05092]
[1776448592745,36.71,77551.42,24.7,0.95267,5e-05,5.04505]
[1776448593752,36.71,77550.1,24.7,0.95261,5e-05,5.05025]
[1776448595766,36.7,77548.02,24.7,0.95251,5e-05,5.05815]
[1776448599794,36.7,77549.39,24.7,0.95262,5e-05,5.04943]
[1776448602815,36.69,77547.18,24.7,0.95252,5e-05,5.05732]
[1776448603822,36.69,77545.2,24.7,0.95243,5e-05,5.06547]
[1776448606163,36.69,77550.79,24.7,0.95274,5e-05,5.03936]
[1776448610871,36.68,77547.3,24.7,0.95259,5e-05,5.05181]
[1776448611878,36.68,77545.29,24.7,0.95249,5e-05,5.0601]
[1776448617232,36.67,77545.04,24.7,0.95251,5e-05,5.05868]
[1776448617328,36.67,77544.59,24.7,0.95249,5e-05,5.06005]
[1776448617919,36.67,77541.5,24.7,0.95233,5e-05,5.07316]
[1776448618927,36.66,77539.96,24.7,0.95226,5e-05,5.07937]
[1776448620696,36.66,77539.96,24.7,0.95226,5e-05,5.07937]
[1776448620794,36.66,77542.39,24.7,0.9524,5e-05,5.06726]
[1776448620941,36.66,77546.26,24.7,0.95261,5e-05,5.05006]
[1776448624969,36.66,77547.4,24.7,0.95269,5e-05,5.04328]
[1776448625976,36.66,77544.51,24.7,0.95254,5e-05,5.05551]
[1776448626983,36.65,77542.35,24.7,0.95244,5e-05,5.06449]
[1776448627990,36.65,77540.39,24.7,0.95234,5e-05,5.07258]
[1776448628997,36.65,77536.42,24.7,0.95214,5e-05,5.08963]
[1776448632028,36.65,77530.35,24.7,0.95184,5e-05,5.11475]
[1776448633780,36.65,77530.35,24.7,0.95184,5e-05,5.11475]
[1776448633789,36.65,77526.02,24.7,0.95161,5e-05,5.1341]
[1776448634039,36.65,77523.45,24.7,0.95147,5e-05,5.14564]
[1776448636053,36.64,77519.47,24.7,0.95125,5e-05,5.16342]
[1776448637671,36.64,77519.47,24.7,0.95125,5e-05,5.16342]
[1776448638066,36.64,77517.8,24.7,0.95117,5e-05,5.17078]
[1776448639074,36.64,77514.7,24.7,0.951,5e-05,5.18467]
[1776448641586,36.64,77514.46,24.7,0.95099,5e-05,5.18564]
[1776448641588,36.64,77526.09,24.7,0.95162,5e-05,5.13318]
[1776448642095,36.64,77534.68,24.7,0.95208,5e-05,5.09471]
[1776448643102,36.64,77537.02,24.7,0.9522,5e-05,5.08432]
[1776448644108,36.64,77535.43,24.7,0.95211,5e-05,5.09147]
[1776448645116,36.64,77533.93,24.7,0.95203,5e-05,5.09822]
[1776448650151,36.64,77533.62,24.7,0.95201,5e-05,5.09982]
[1776448652165,36.64,77530.4,24.7,0.95188,5e-05,5.11013]
[1776448653171,36.64,77528.7,24.7,0.95179,5e-05,5.11777]
[1776448658207,36.64,77527.3,24.7,0.95172,5e-05,5.12344]
[1776448659214,36.64,77524.48,24.7,0.95157,5e-05,5.1361]
[1776448660221,36.64,77519.85,24.7,0.95132,5e-05,5.1569]
[1776448663150,36.64,77520.46,24.7,0.95135,5e-05,5.15408]
[1776448663242,36.64,77510.77,24.7,0.95083,5e-05,5.19777]
[1776448664253,36.64,77503.26,24.7,0.95042,5e-05,5.23171]
[1776448665257,36.64,77500.9,24.7,0.95029,5e-05,5.24228]
[1776448666264,36.64,77497.05,24.7,0.95008,6e-05,5.25963]
[1776448668278,36.64,77499.71,24.7,0.95023,5e-05,5.24711]
[1776448673313,36.64,77500.78,24.7,0.9503,5e-05,5.24132]
[1776448677341,36.64,77498.42,24.7,0.95018,5e-05,5.25132]
[1776448680362,36.63,77495.99,24.7,0.95006,6e-05,5.26176]
[1776448684389,36.63,77493.98,24.7,0.94996,6e-05,5.27003]
[1776448687410,36.63,77495.72,24.7,0.95006,6e-05,5.26135]
[1776448691439,36.63,77494.13,24.7,0.94998,6e-05,5.26767]
[1776448694461,36.63,77495.85,24.7,0.95009,6e-05,5.25907]
[1776448695468,36.63,77500.08,24.7,0.95032,5e-05,5.23956]
[1776448696475,36.62,77504.45,24.7,0.95056,5e-05,5.2195]
[1776448698489,36.62,77505.61,24.7,0.95063,5e-05,5.21389]
[1776448699496,36.62,77504.15,24.7,0.95055,5e-05,5.22035]
[1776448702516,36.62,77501.06,24.7,0.95039,5e-05,5.23385]
[1776448703524,36.62,77496.89,24.7,0.95016,6e-05,5.25265]
[1776448704531,36.62,77492.86,24.7,0.94995,6e-05,5.27083]
[1776448705537,36.62,77490.13,24.7,0.9498,6e-05,5.28306]
[1776448706111,36.62,77490.13,24.7,0.9498,6e-05,5.28306]
[1776448706545,36.62,77485.8,24.7,0.94956,6e-05,5.30262]
[1776448707551,36.62,77478.59,24.7,0.94916,6e-05,5.33545]
[1776448708558,36.62,77474.08,24.7,0.94891,6e-05,5.3559]
[1776448709566,36.62,77472.46,24.7,0.94883,6e-05,5.363]
[1776448711580,36.61,77470.37,24.7,0.94876,6e-05,5.36756]
[1776448716618,36.61,77474.54,24.7,0.94902,6e-05,5.3462]
[1776448717625,36.61,77481.56,24.7,0.94941,6e-05,5.31348]
[1776448718632,36.61,77485.45,24.7,0.94963,6e-05,5.29524]
[1776448720651,36.61,77487.85,24.7,0.94978,6e-05,5.28361]
[1776448721658,36.6,77492.28,24.7,0.95002,6e-05,5.26306]
[1776448723672,36.6,77490.12,24.7,0.94991,6e-05,5.27239]
[1776448725686,36.6,77488.6,24.7,0.94983,6e-05,5.27881]
[1776448729714,36.6,77490.15,24.7,0.94994,6e-05,5.27033]
[1776448732736,36.6,77496.58,24.7,0.9503,5e-05,5.2402]
[1776448733743,36.6,77502.92,24.7,0.95065,5e-05,5.21116]
[1776448738778,36.59,77504.1,24.7,0.95072,5e-05,5.20495]
[1776448739785,36.59,77505.41,24.7,0.9508,5e-05,5.19885]
[1776448740792,36.59,77503.63,24.7,0.9507,5e-05,5.20676]
[1776448741799,36.59,77507.22,24.7,0.9509,5e-05,5.19031]
[1776448742806,36.59,77500.16,24.7,0.95052,5e-05,5.22219]
[1776448743813,36.59,77495.98,24.7,0.95029,5e-05,5.241]
[1776448744821,36.59,77497.83,24.7,0.95039,5e-05,5.23258]
[1776448745826,36.59,77506.03,24.7,0.95084,5e-05,5.1949]
[1776448746837,36.59,77509.62,24.7,0.95104,5e-05,5.1785]
[1776448749858,36.59,77514.37,24.7,0.9513,5e-05,5.15668]
[1776448752878,36.59,77512.14,24.7,0.95119,5e-05,5.16646]
[1776448753885,36.59,77513.29,24.7,0.95125,5e-05,5.16116]
[1776448757913,36.59,77515.35,24.7,0.95137,5e-05,5.15146]
[1776448758921,36.59,77520.03,24.7,0.95162,5e-05,5.13032]
[1776448759928,36.59,77522.98,24.7,0.95178,5e-05,5.11701]
[1776448760935,36.59,77529.59,24.7,0.95213,5e-05,5.08738]
[1776448761942,36.59,77532.84,24.7,0.9523,5e-05,5.07288]
[1776448762949,36.59,77531.02,24.7,0.95221,5e-05,5.08104]
[1776448766977,36.59,77529.67,24.7,0.95213,5e-05,5.08718]
[1776448769768,36.59,77531.3,24.7,0.95222,5e-05,5.07999]
[1776448769998,36.59,77532.69,24.7,0.95229,5e-05,5.07378]
[1776448771482,36.59,77532.69,24.7,0.95229,5e-05,5.07378]
[1776448771492,36.59,77532.69,24.7,0.95229,5e-05,5.07378]
[1776448771575,36.59,77534.88,24.7,0.95245,5e-05,5.05991]
[1776448772014,36.59,77538.75,24.7,0.95265,5e-05,5.04275]
[1776448773021,36.59,77540.08,24.7,0.95272,5e-05,5.03694]
[1776448774436,36.59,77540.08,24.7,0.95272,5e-05,5.03694]
[1776448775868,36.59,77541.2,24.7,0.95278,5e-05,5.03208]
[1776448775883,36.59,77541.2,24.7,0.95278,5e-05,5.03208]
[1776448776042,36.59,77547.69,24.7,0.95311,5e-05,5.00357]
[1776448777049,36.59,77559.93,24.7,0.95375,5e-05,4.94979]
[1776448778023,36.59,77559.93,24.7,0.95375,5e-05,4.94979]
[1776448778056,36.59,77562.44,24.7,0.95388,5e-05,4.93903]
[1776448783091,36.59,77562.48,24.7,0.95386,5e-05,4.94019]
[1776448788125,36.6,77563.16,24.7,0.95389,5e-05,4.9381]
[1776448789133,36.59,77560.88,24.7,0.95377,5e-05,4.94796]
[1776448791146,36.6,77562.02,24.7,0.95383,5e-05,4.94303]
[1776448793161,36.6,77563.73,24.7,0.95391,5e-05,4.93603]
[1776448794167,36.6,77562.61,24.7,0.95385,5e-05,4.9412]
[1776448797189,36.6,77559.7,24.7,0.95369,5e-05,4.95471]
[1776448801219,36.6,77554.4,24.7,0.95341,5e-05,4.97892]
[1776448802224,36.6,77549.13,24.7,0.95313,5e-05,5.00236]
[1776448803397,36.6,77554.63,24.7,0.95342,5e-05,4.97824]
[1776448804819,36.6,77554.63,24.7,0.95342,5e-05,4.97824]
[1776448804886,36.6,77554.63,24.7,0.95342,5e-05,4.97824]
[1776448804931,36.6,77554.63,24.7,0.95342,5e-05,4.97824]
[1776448804959,36.6,77570.93,24.7,0.95425,5e-05,4.90724]
[1776448805207,36.6,77570.93,24.7,0.95425,5e-05,4.90724]
[1776448805253,36.6,77583.29,24.7,0.95488,5e-05,4.85349]
[1776448806256,36.6,77589.43,24.7,0.95519,5e-05,4.82732]
[1776448807264,36.61,77592.27,24.7,0.95533,5e-05,4.8155]
[1776448809339,36.61,77591.34,24.7,0.95528,5e-05,4.81997]
[1776448809440,36.61,77592.85,24.7,0.95535,5e-05,4.8139]
[1776448810130,36.61,77592.85,24.7,0.95535,5e-05,4.8139]
[1776448810292,36.61,77596.43,24.7,0.95552,5e-05,4.79882]
[1776448811292,36.61,77602.72,24.7,0.95583,5e-05,4.77217]
[1776448812505,36.61,77600.19,24.7,0.9557,5e-05,4.78379]
[1776448813306,36.61,77590.84,24.7,0.95522,5e-05,4.82478]
[1776448814313,36.62,77587.14,24.7,0.95503,5e-05,4.84145]
[1776448815320,36.62,77578.61,24.7,0.95458,5e-05,4.8791]
[1776448816327,36.62,77574.98,24.7,0.95439,5e-05,4.89549]
[1776448817334,36.62,77573.21,24.7,0.95429,5e-05,4.90377]
[1776448820354,36.63,77571.46,24.7,0.95419,5e-05,4.91306]
[1776448822369,36.63,77568.91,24.7,0.95404,5e-05,4.92526]
[1776448825390,36.63,77567.29,24.7,0.95394,5e-05,4.93385]
[1776448826397,36.63,77564.49,24.7,0.95379,5e-05,4.9466]
[1776448827404,36.63,77561.96,24.7,0.95365,5e-05,4.95817]
[1776448828327,36.63,77561.96,24.7,0.95365,5e-05,4.95817]
[1776448828411,36.64,77554.09,24.7,0.95324,5e-05,4.99325]
[1776448829283,36.64,77554.09,24.7,0.95324,5e-05,4.99325]
[1776448829419,36.64,77545.4,24.7,0.95278,5e-05,5.03206]
[1776448830450,36.64,77545.4,24.7,0.95278,5e-05,5.03206]
[1776448830530,36.64,77541.95,24.7,0.9526,5e-05,5.04745]
[1776448832440,36.64,77543.99,24.7,0.95274,5e-05,5.03435]
[1776448833447,36.64,77547.83,24.7,0.95294,5e-05,5.01742]
[1776448834454,36.64,77549.24,24.7,0.95301,5e-05,5.01129]
[1776448835461,36.64,77548.06,24.7,0.95295,5e-05,5.01663]
[1776448836468,36.64,77545.78,24.7,0.95283,5e-05,5.02683]
[1776448837477,36.64,77547.19,24.7,0.9529,5e-05,5.02068]
[1776448838484,36.64,77541.01,24.7,0.95257,5e-05,5.04818]
[1776448839491,36.64,77535.86,24.7,0.9523,5e-05,5.07115]
[1776448841046,36.64,77535.86,24.7,0.9523,5e-05,5.07115]
[1776448840949,36.64,77531.27,24.7,0.95206,5e-05,5.09165]
[1776448841505,36.64,77529.4,24.7,0.95196,5e-05,5.1]
[1776448842513,36.64,77525.64,24.7,0.95176,5e-05,5.11681]
[1776448843520,36.64,77531.4,24.7,0.95206,5e-05,5.091]
[1776448844527,36.64,77534.05,24.7,0.95221,5e-05,5.07917]
[1776448845534,36.64,77537.06,24.7,0.95236,5e-05,5.06578]
[1776448847548,36.64,77538.21,24.7,0.95242,5e-05,5.06076]
[1776448848554,36.64,77536.5,24.7,0.95233,5e-05,5.06844]
[1776448850569,36.64,77533.06,24.7,0.95215,5e-05,5.08387]
[1776448851576,36.64,77529.77,24.7,0.95197,5e-05,5.0986]
[1776448852583,36.64,77527.76,24.7,0.95187,5e-05,5.10759]
[1776448854597,36.64,77529.5,24.7,0.95196,5e-05,5.0998]
[1776448857618,36.64,77526.7,24.7,0.95181,5e-05,5.11233]
[1776448859631,36.64,77525.42,24.7,0.95174,5e-05,5.11803]
[1776448861646,36.64,77520.89,24.7,0.9515,5e-05,5.13831]
[1776448862652,36.64,77515.15,24.7,0.95119,5e-05,5.16409]
[1776448864667,36.64,77516.87,24.7,0.95128,5e-05,5.15615]
[1776448867689,36.64,77513.39,24.7,0.9511,5e-05,5.17158]
[1776448870710,36.64,77512.09,24.7,0.95103,5e-05,5.17716]
[1776448871848,36.64,77512.09,24.7,0.95103,5e-05,5.17716]
[1776448872724,36.64,77504.4,24.7,0.95062,5e-05,5.21172]
[1776448873731,36.64,77499.61,24.7,0.95036,5e-05,5.23335]
[1776448874738,36.64,77502.44,24.7,0.95051,5e-05,5.22032]
[1776448875745,36.64,77508.9,24.7,0.95087,5e-05,5.19083]
[1776448876755,36.64,77507.08,24.7,0.95077,5e-05,5.19888]
[1776448878769,36.63,77504.28,24.7,0.95062,5e-05,5.21125]
[1776448879777,36.63,77502.87,24.7,0.95055,5e-05,5.21749]
[1776448881928,36.63,77501.2,24.7,0.95046,5e-05,5.22448]
[1776448882514,36.63,77501.2,24.7,0.95046,5e-05,5.22448]
[1776448882941,36.63,77501.2,24.7,0.95046,5e-05,5.22448]
[1776448882948,36.63,77495.93,24.7,0.95017,6e-05,5.24845]
[1776448883806,36.63,77489.91,24.7,0.94984,6e-05,5.27571]
[1776448884813,36.63,77488.34,24.7,0.94976,6e-05,5.28264]
[1776448885545,36.63,77488.34,24.7,0.94976,6e-05,5.28264]
[1776448885820,36.63,77485.69,24.7,0.94962,6e-05,5.29448]
[1776448886980,36.63,77483.55,24.7,0.9495,6e-05,5.30366]
[1776448887834,36.63,77481.88,24.7,0.94941,6e-05,5.31132]
[1776448888841,36.63,77478.07,24.7,0.94921,6e-05,5.32795]
[1776448890855,36.6,77476.46,24.7,0.94924,6e-05,5.32545]
[1776448891861,36.58,77473.28,24.7,0.9492,6e-05,5.32692]
[1776448894883,36.52,77475.66,24.7,0.94959,6e-05,5.29488]
[1776448895890,36.52,77477.65,24.7,0.9497,6e-05,5.28544]
[1776448896897,36.52,77484.2,24.7,0.95007,6e-05,5.25514]
[1776448900058,36.52,77485.6,24.7,0.95016,6e-05,5.24804]
[1776448905003,36.52,77479.4,24.7,0.94982,6e-05,5.27552]
[1776448905594,36.52,77479.4,24.7,0.94982,6e-05,5.27552]
[1776448905983,36.52,77467.36,24.7,0.94915,6e-05,5.33069]
[1776448906993,36.51,77462.09,24.7,0.94886,6e-05,5.35442]
[1776448910015,36.51,77466.02,24.7,0.94911,6e-05,5.334]
[1776448911022,36.49,77470.36,24.7,0.94946,6e-05,5.30514]
[1776448913036,36.44,77472.48,24.7,0.94978,6e-05,5.27892]
[1776448914043,36.42,77470.51,24.7,0.94976,6e-05,5.28012]
[1776448915050,36.42,77473.93,24.7,0.94995,6e-05,5.26415]
[1776448916057,36.42,77475.86,24.7,0.95006,6e-05,5.25506]
[1776448917064,36.42,77481.05,24.7,0.95035,6e-05,5.23108]
[1776448918071,36.42,77484.96,24.7,0.95059,5e-05,5.21152]
[1776448921091,36.41,77479.61,24.7,0.95033,6e-05,5.2331]
[1776448922099,36.4,77476.45,24.7,0.95018,6e-05,5.24578]
[1776448923106,36.4,77473.19,24.7,0.95002,6e-05,5.25874]
[1776448924113,36.39,77467.87,24.7,0.94975,6e-05,5.28103]
[1776448925120,36.39,77462.11,24.7,0.94946,6e-05,5.3051]
[1776448926074,36.39,77462.11,24.7,0.94946,6e-05,5.3051]
[1776448926127,36.38,77459.05,24.7,0.94932,6e-05,5.31639]
[1776448927134,36.37,77454.19,24.7,0.94908,6e-05,5.3359]
[1776448927408,36.37,77454.19,24.7,0.94908,6e-05,5.3359]
[1776448928140,36.36,77461.82,24.7,0.94955,6e-05,5.29731]
[1776448929148,36.36,77470.33,24.7,0.95003,6e-05,5.25785]
[1776448930154,36.36,77473.07,24.7,0.9502,6e-05,5.24332]
[1776448931162,36.36,77474.96,24.7,0.95031,6e-05,5.23448]
[1776448932169,36.36,77476.87,24.7,0.95042,6e-05,5.22557]
[1776448937204,36.36,77478.8,24.7,0.95053,6e-05,5.21603]
[1776448938213,36.35,77481.37,24.7,0.95067,6e-05,5.20416]
[1776448939956,36.35,77483.43,24.7,0.9508,5e-05,5.19369]
[1776448940227,36.35,77482.31,24.7,0.95074,5e-05,5.1988]
[1776448943248,36.35,77476.87,24.7,0.95044,6e-05,5.22335]
[1776448944254,36.35,77471.82,24.7,0.95016,6e-05,5.24636]
[1776448948283,36.35,77470.57,24.7,0.9501,6e-05,5.25137]
[1776448949290,36.35,77468.89,24.7,0.95001,6e-05,5.2589]
[1776448954325,36.35,77469.4,24.7,0.95009,6e-05,5.25134]
[1776448956339,36.34,77460.12,24.7,0.94958,6e-05,5.29373]
[1776448957945,36.34,77460.12,24.7,0.94958,6e-05,5.29373]
[1776448957949,36.34,77449.07,24.7,0.94896,6e-05,5.34467]
[1776448958354,36.32,77447.43,24.7,0.94897,6e-05,5.34356]
[1776448959361,36.3,77441.0,24.7,0.94871,6e-05,5.3648]
[1776448960368,36.28,77443.54,24.7,0.94896,6e-05,5.34395]
[1776448961375,36.25,77446.11,24.7,0.94921,6e-05,5.32335]
[1776448962560,36.25,77446.11,24.7,0.94921,6e-05,5.32335]
[1776448962758,36.25,77446.11,24.7,0.94921,6e-05,5.32335]
[1776448963024,36.21,77443.59,24.7,0.94927,6e-05,5.31854]
[1776448963388,36.21,77436.85,24.7,0.94888,6e-05,5.34994]
[1776448965027,36.21,77436.85,24.7,0.94888,6e-05,5.34994]
[1776448965046,36.19,77430.12,24.7,0.9486,6e-05,5.37276]
[1776448965403,36.17,77428.42,24.7,0.94862,6e-05,5.37172]
[1776448966410,36.14,77426.94,24.7,0.94864,6e-05,5.36967]
[1776448968424,36.12,77425.5,24.7,0.94864,6e-05,5.36927]
[1776448972452,36.09,77427.34,24.7,0.94891,6e-05,5.3469]
[1776448976229,36.02,77425.57,24.7,0.94913,6e-05,5.32902]
[1776448977310,36.02,77425.35,24.7,0.94911,6e-05,5.33005]
[1776448977376,36.02,77425.35,24.7,0.94911,6e-05,5.33005]
[1776448977487,36.0,77421.15,24.7,0.94897,6e-05,5.3414]
[1776448978493,36.0,77418.81,24.7,0.94885,6e-05,5.35153]
[1776448979501,35.98,77411.51,24.7,0.94854,6e-05,5.37718]
[1776448980508,35.97,77406.19,24.7,0.94824,6e-05,5.40138]
[1776448982522,35.93,77409.59,24.7,0.94866,6e-05,5.3666]
[1776448985543,35.92,77410.8,24.7,0.94876,6e-05,5.35821]
[1776448986550,35.92,77412.3,24.7,0.94886,6e-05,5.35027]
[1776448988141,35.87,77416.41,24.7,0.9493,6e-05,5.31418]
[1776448990579,35.83,77427.17,24.7,0.95009,6e-05,5.24808]
[1776448991586,35.83,77434.3,24.7,0.95051,6e-05,5.2134]
[1776448992593,35.83,77437.65,24.7,0.9507,6e-05,5.19777]
[1776448994607,35.83,77435.64,24.7,0.95059,6e-05,5.20696]
[1776448998635,35.83,77441.96,24.7,0.95095,6e-05,5.1774]
[1776448999649,35.83,77448.0,24.7,0.95128,6e-05,5.14951]
[1776449000655,35.83,77453.34,24.7,0.95158,6e-05,5.12498]
[1776449001937,35.83,77453.34,24.7,0.95158,6e-05,5.12498]
[1776449002083,35.83,77453.34,24.7,0.95158,6e-05,5.12498]
[1776449002127,35.83,77436.11,24.7,0.95062,6e-05,5.20457]
[1776449003190,35.83,77436.11,24.7,0.95062,6e-05,5.20457]
[1776449003223,35.83,77417.92,24.7,0.9496,6e-05,5.28907]
[1776449003720,35.83,77417.92,24.7,0.9496,6e-05,5.28907]
[1776449003820,35.83,77409.38,24.7,0.94911,6e-05,5.32919]
[1776449004686,35.83,77407.16,24.7,0.94899,6e-05,5.33936]
[1776449005693,35.83,77405.75,24.7,0.94891,6e-05,5.34571]
[1776449007124,35.83,77405.75,24.7,0.94891,6e-05,5.34571]
[1776449007195,35.82,77408.45,24.7,0.94908,6e-05,5.33129]
[1776449007707,35.82,77413.58,24.7,0.94938,6e-05,5.30716]
[1776449008713,35.82,77418.59,24.7,0.94967,6e-05,5.28288]
[1776449012742,35.81,77409.82,24.7,0.94925,6e-05,5.31679]
[1776449013749,35.81,77409.69,24.7,0.94925,6e-05,5.3166]
[1776449014755,35.81,77408.21,24.7,0.94917,6e-05,5.32275]
[1776449015763,35.81,77406.69,24.7,0.94909,6e-05,5.3291]
[1776449016770,35.8,77412.26,24.7,0.94942,6e-05,5.30207]
[1776449017777,35.8,77416.24,24.7,0.94966,6e-05,5.28261]
[1776449018784,35.8,77413.29,24.7,0.94949,6e-05,5.29625]
[1776449019791,35.8,77411.29,24.7,0.94938,6e-05,5.30541]
[1776449021805,35.8,77409.82,24.7,0.9493,6e-05,5.31184]
[1776449022812,35.8,77411.34,24.7,0.94939,6e-05,5.30444]
[1776449023819,35.8,77417.38,24.7,0.94974,6e-05,5.27587]
[1776449024826,35.8,77414.44,24.7,0.94958,6e-05,5.28945]
[1776449025833,35.8,77412.61,24.7,0.94947,6e-05,5.29782]
[1776449026358,35.8,77412.61,24.7,0.94947,6e-05,5.29782]
[1776449026437,35.8,77412.61,24.7,0.94947,6e-05,5.29782]
[1776449026840,35.8,77407.49,24.7,0.94918,6e-05,5.32167]
[1776449027847,35.8,77405.91,24.7,0.9491,6e-05,5.32884]
[1776449028854,35.8,77410.01,24.7,0.94934,6e-05,5.30927]
[1776449029861,35.8,77411.91,24.7,0.94945,6e-05,5.30007]
[1776449030868,35.79,77414.24,24.7,0.94958,6e-05,5.28888]
[1776449032882,35.78,77415.49,24.7,0.94971,6e-05,5.27865]
[1776449033890,35.78,77414.1,24.7,0.94965,6e-05,5.2832]
[1776449037918,35.76,77417.72,24.7,0.94995,6e-05,5.25849]
[1776449038925,35.76,77419.39,24.7,0.95005,6e-05,5.25049]
[1776449040939,35.76,77417.39,24.7,0.94994,6e-05,5.25954]
[1776449041946,35.76,77412.21,24.7,0.94964,6e-05,5.28366]
[1776449046981,35.68,77411.85,24.7,0.94997,6e-05,5.25646]
[1776449048995,35.66,77406.46,24.7,0.94975,6e-05,5.2742]
[1776449050222,35.66,77400.33,24.7,0.94942,6e-05,5.30167]
[1776449050403,35.66,77400.33,24.7,0.94942,6e-05,5.30167]
[1776449050585,35.66,77400.33,24.7,0.94942,6e-05,5.30167]
[1776449051029,35.66,77400.33,24.7,0.94942,6e-05,5.30167]
[1776449051054,35.66,77383.81,24.7,0.94846,6e-05,5.37995]
[1776449051666,35.66,77383.81,24.7,0.94846,6e-05,5.37995]
[1776449052022,35.66,77369.69,24.7,0.94765,6e-05,5.44665]
[1776449053026,35.66,77369.42,24.7,0.94763,6e-05,5.44766]
[1776449054033,35.66,77367.52,24.7,0.94752,6e-05,5.45683]
[1776449054652,35.66,77367.52,24.7,0.94752,6e-05,5.45683]
[1776449055040,35.66,77365.08,24.7,0.94738,6e-05,5.4686]
[1776449057053,35.66,77353.16,24.7,0.94668,6e-05,5.52514]
[1776449058062,35.62,77348.15,24.7,0.94653,6e-05,5.53711]
[1776449059069,35.6,77346.74,24.7,0.94658,6e-05,5.53248]
[1776449060076,35.57,77348.17,24.7,0.94681,6e-05,5.51415]
[1776449061083,35.54,77346.67,24.7,0.94685,6e-05,5.51032]
[1776449062090,35.51,77353.38,24.7,0.94739,6e-05,5.46683]
[1776449063097,35.49,77357.08,24.7,0.94773,6e-05,5.43874]
[1776449065111,35.44,77355.69,24.7,0.94788,6e-05,5.42605]
[1776449067125,35.39,77363.55,24.7,0.94857,6e-05,5.36948]
[1776449068132,35.39,77365.98,24.7,0.94873,6e-05,5.35699]
[1776449069139,35.39,77363.16,24.7,0.94857,6e-05,5.36966]
[1776449072160,35.38,77376.34,24.7,0.94941,6e-05,5.29995]
[1776449073167,35.38,77381.96,24.7,0.94974,6e-05,5.27254]
[1776449074174,35.38,77383.16,24.7,0.94982,6e-05,5.26617]
[1776449076188,35.37,77385.62,24.7,0.94997,6e-05,5.2532]
[1776449077195,35.37,77384.43,24.7,0.94991,6e-05,5.25818]
[1776449079215,35.37,77369.88,24.7,0.94909,6e-05,5.32601]
[1776449080219,35.35,77359.33,24.7,0.94856,6e-05,5.36896]
[1776449081226,35.33,77364.95,24.7,0.94899,6e-05,5.33387]
[1776449082233,35.33,77370.61,24.7,0.94933,6e-05,5.30609]
[1776449084247,35.32,77376.01,24.7,0.94966,6e-05,5.27897]
[1776449085254,35.32,77381.74,24.7,0.94999,6e-05,5.25112]
[1776449086261,35.32,77378.03,24.7,0.94979,6e-05,5.26809]
[1776449087269,35.32,77381.71,24.7,0.95001,6e-05,5.25]
[1776449088276,35.32,77383.33,24.7,0.95011,6e-05,5.24172]
[1776449089283,35.31,77386.03,24.7,0.95027,6e-05,5.22836]
[1776449091297,35.31,77381.18,24.7,0.95001,6e-05,5.25015]
[1776449092305,35.31,77378.19,24.7,0.94984,6e-05,5.26371]
[1776449093312,35.31,77379.42,24.7,0.94992,6e-05,5.25725]
[1776449094319,35.31,77381.33,24.7,0.95004,6e-05,5.24758]
[1776449095326,35.31,77377.12,24.7,0.9498,6e-05,5.26694]
[1776449096333,35.29,77372.62,24.7,0.94962,6e-05,5.28209]
[1776449097340,35.27,77370.63,24.7,0.94958,6e-05,5.28513]
[1776449101368,35.23,77367.09,24.7,0.94961,6e-05,5.28258]
[1776449102375,35.21,77359.41,24.7,0.94923,6e-05,5.31306]
[1776449103382,35.21,77353.14,24.7,0.94888,6e-05,5.34245]
[1776449104389,35.21,77356.1,24.7,0.94906,6e-05,5.32752]
[1776449105396,35.2,77360.13,24.7,0.9493,6e-05,5.30751]
[1776449106404,35.2,77368.29,24.7,0.94978,6e-05,5.2679]
[1776449107410,35.2,77373.05,24.7,0.95006,6e-05,5.24466]
[1776449109424,35.2,77382.2,24.7,0.9506,6e-05,5.20019]
[1776449110432,35.2,77389.21,24.7,0.95101,6e-05,5.16666]
[1776449112446,35.19,77382.83,24.7,0.95065,6e-05,5.19585]
[1776449113453,35.19,77377.43,24.7,0.95035,6e-05,5.2209]
[1776449114460,35.19,77373.06,24.7,0.95011,6e-05,5.24109]
[1776449117481,35.19,77371.7,24.7,0.95005,6e-05,5.24589]
[1776449118488,35.19,77376.1,24.7,0.95031,6e-05,5.22445]
[1776449120502,35.18,77383.23,24.7,0.95073,6e-05,5.18969]
[1776449121510,35.18,77385.91,24.7,0.95089,6e-05,5.17658]
[1776449123547,35.18,77380.62,24.7,0.95059,6e-05,5.20065]
[1776449124554,35.18,77374.37,24.7,0.95024,6e-05,5.22976]
[1776449125561,35.18,77363.85,24.7,0.94964,6e-05,5.27926]
[1776449126568,35.18,77360.97,24.7,0.94948,6e-05,5.2924]
[1776449127575,35.16,77359.09,24.7,0.94945,6e-05,5.29508]
[1776449128582,35.14,77361.21,24.7,0.94965,6e-05,5.27864]
[1776449130296,35.13,77362.8,24.7,0.94982,6e-05,5.26458]
[1776449131603,35.11,77360.36,24.7,0.94978,6e-05,5.26623]
[1776449132610,35.1,77353.73,24.7,0.94947,6e-05,5.29213]
[1776449133616,35.08,77350.3,24.7,0.94934,6e-05,5.30239]
[1776449135291,35.08,77350.3,24.7,0.94934,6e-05,5.30239]
[1776449135480,35.08,77350.11,24.7,0.94934,6e-05,5.30203]
[1776449135631,35.08,77341.81,24.7,0.94886,6e-05,5.34196]
[1776449136638,35.06,77339.89,24.7,0.94883,6e-05,5.34423]
[1776449140666,34.99,77337.78,24.7,0.94904,6e-05,5.32666]
[1776449141673,34.98,77335.38,24.7,0.94898,6e-05,5.33144]
[1776449143687,34.94,77331.92,24.7,0.94894,6e-05,5.33446]
[1776449144694,34.93,77334.77,24.7,0.94919,6e-05,5.31374]
[1776449145701,34.91,77331.71,24.7,0.94909,6e-05,5.32192]
[1776449148194,34.88,77335.25,24.7,0.94946,6e-05,5.29155]
[1776449149729,34.85,77340.99,24.7,0.94994,6e-05,5.25164]
[1776449151411,34.83,77343.27,24.7,0.95015,6e-05,5.23471]
[1776449151743,34.83,77339.48,24.7,0.94992,6e-05,5.2529]
[1776449152750,34.83,77336.24,24.7,0.94974,6e-05,5.26792]
[1776449154875,34.82,77335.27,24.7,0.94976,6e-05,5.26669]
[1776449154947,34.82,77335.27,24.7,0.94976,6e-05,5.26669]
[1776449154977,34.8,77332.95,24.7,0.94969,6e-05,5.27201]
[1776449155771,34.79,77328.24,24.7,0.94949,6e-05,5.28877]
[1776449156778,34.77,77326.32,24.7,0.94945,6e-05,5.29178]
[1776449157785,34.75,77330.99,24.7,0.9498,6e-05,5.26289]
[1776449159798,34.73,77324.12,24.7,0.94953,6e-05,5.28452]
[1776449160806,34.71,77318.37,24.7,0.94927,6e-05,5.30618]
[1776449162823,34.68,77316.58,24.7,0.94932,6e-05,5.30183]
[1776449163540,34.68,77316.58,24.7,0.94932,6e-05,5.30183]
[1776449163699,34.68,77316.58,24.7,0.94932,6e-05,5.30183]
[1776449164058,34.66,77308.38,24.7,0.94891,6e-05,5.3353]
[1776449164686,34.66,77308.38,24.7,0.94891,6e-05,5.3353]
[1776449164937,34.66,77308.38,24.7,0.94891,6e-05,5.3353]
[1776449165007,34.65,77301.89,24.7,0.94861,6e-05,5.36005]
[1776449165844,34.63,77300.54,24.7,0.94861,6e-05,5.35934]
[1776449166851,34.61,77293.71,24.7,0.94829,6e-05,5.38557]
[1776449167674,34.61,77293.71,24.7,0.94829,6e-05,5.38557]
[1776449167983,34.59,77286.43,24.7,0.94795,6e-05,5.41376]
[1776449168866,34.57,77289.02,24.7,0.9482,6e-05,5.39294]
[1776449169872,34.55,77292.41,24.7,0.9485,6e-05,5.36861]
[1776449170879,34.53,77290.62,24.7,0.94848,6e-05,5.3702]
[1776449171694,34.53,77290.62,24.7,0.94848,6e-05,5.3702]
[1776449171886,34.52,77288.15,24.7,0.94841,6e-05,5.37518]
[1776449172893,34.5,77284.8,24.7,0.9483,6e-05,5.38452]
[1776449176858,34.45,77285.05,24.7,0.94857,6e-05,5.36194]
[1776449177927,34.41,77276.33,24.7,0.9482,6e-05,5.3917]
[1776449178935,34.4,77273.34,24.7,0.94811,6e-05,5.39936]
[1776449183970,34.31,77274.5,24.7,0.9486,6e-05,5.35878]
[1776449185983,34.28,77278.29,24.7,0.94898,6e-05,5.32711]
[1776449186991,34.27,77288.28,24.7,0.94965,6e-05,5.272]
[1776449187700,34.27,77288.28,24.7,0.94965,6e-05,5.272]
[1776449187998,34.26,77297.39,24.7,0.9502,6e-05,5.22697]
[1776449189005,34.26,77297.87,24.7,0.95023,6e-05,5.2242]
[1776449190013,34.26,77304.78,24.7,0.95065,6e-05,5.19018]
[1776449191174,34.26,77304.78,24.7,0.95065,6e-05,5.19018]
[1776449191289,34.26,77304.78,24.7,0.95065,6e-05,5.19018]
[1776449191351,34.26,77304.78,24.7,0.95065,6e-05,5.19018]
[1776449191387,34.26,77317.11,24.7,0.9514,6e-05,5.12599]
[1776449192035,34.26,77327.54,24.7,0.95201,6e-05,5.07567]
[1776449193042,34.26,77333.63,24.7,0.95236,6e-05,5.04632]
[1776449194049,34.26,77335.72,24.7,0.95248,6e-05,5.03619]
[1776449195201,34.26,77335.72,24.7,0.95248,6e-05,5.03619]
[1776449200091,34.26,77339.12,24.7,0.95268,6e-05,5.01929]
[1776449201308,34.26,77339.12,24.7,0.95268,6e-05,5.01929]
[1776449201409,34.26,77340.76,24.7,0.95278,6e-05,5.0113]
[1776449202387,34.26,77342.12,24.7,0.95285,6e-05,5.00476]
[1776449203112,34.26,77337.29,24.7,0.95258,6e-05,5.0277]
[1776449204119,34.26,77335.71,24.7,0.9525,6e-05,5.03446]
[1776449205126,34.25,77340.24,24.7,0.95276,6e-05,5.01281]
[1776449206133,34.25,77345.56,24.7,0.95306,6e-05,4.98747]
[1776449208147,34.25,77346.66,24.7,0.95313,6e-05,4.98165]
[1776449210161,34.25,77344.75,24.7,0.95302,6e-05,4.99058]
[1776449211492,34.26,77348.67,24.7,0.95323,6e-05,4.97307]
[1776449212175,34.26,77353.53,24.7,0.9535,6e-05,4.95015]
[1776449213182,34.26,77352.13,24.7,0.95342,6e-05,4.95728]
[1776449214189,34.26,77353.87,24.7,0.95351,6e-05,4.94965]
[1776449215195,34.26,77352.34,24.7,0.95342,6e-05,4.95742]
[1776449219224,34.26,77354.35,24.7,0.95352,6e-05,4.94858]
[1776449222245,34.26,77350.25,24.7,0.95329,6e-05,4.96797]
[1776449223252,34.26,77348.13,24.7,0.95317,6e-05,4.97802]
[1776449225266,34.26,77349.69,24.7,0.95326,6e-05,4.97063]
[1776449226273,34.26,77351.0,24.7,0.95333,6e-05,4.96446]
[1776449227280,34.26,77347.32,24.7,0.95313,6e-05,4.98183]
[1776449228287,34.26,77339.24,24.7,0.95267,6e-05,5.02013]
[1776449229294,34.26,77331.72,24.7,0.95225,6e-05,5.05585]
[1776449230302,34.26,77328.25,24.7,0.95205,6e-05,5.07229]
[1776449231309,34.26,77319.57,24.7,0.95155,6e-05,5.11374]
[1776449232316,34.26,77314.15,24.7,0.95124,6e-05,5.1396]
[1776449233323,34.26,77311.02,24.7,0.95106,6e-05,5.15442]
[1776449234330,34.26,77306.28,24.7,0.95079,6e-05,5.17704]
[1776449236344,34.26,77303.9,24.7,0.95066,6e-05,5.18788]
[1776449239369,34.25,77305.59,24.7,0.95077,6e-05,5.17859]
[1776449240375,34.25,77308.99,24.7,0.95097,6e-05,5.16177]
[1776449241383,34.25,77311.81,24.7,0.95114,6e-05,5.1478]
[1776449242390,34.25,77315.61,24.7,0.95137,6e-05,5.12917]
[1776449243397,34.25,77324.13,24.7,0.95186,6e-05,5.08795]
[1776449244406,34.25,77319.51,24.7,0.9516,6e-05,5.10991]
[1776449246420,34.25,77324.49,24.7,0.95189,6e-05,5.08552]
[1776449247427,34.25,77326.81,24.7,0.95202,6e-05,5.07419]
[1776449248434,34.25,77325.29,24.7,0.95194,6e-05,5.08128]
[1776449251455,34.25,77322.82,24.7,0.95184,6e-05,5.08831]
[1776449256489,34.24,77330.32,24.7,0.95228,6e-05,5.05133]
[1776449257497,34.24,77333.54,24.7,0.95247,6e-05,5.03581]
[1776449258504,34.24,77335.32,24.7,0.95257,6e-05,5.02719]
[1776449261525,34.24,77338.2,24.7,0.95274,6e-05,5.0131]
[1776449262532,34.24,77344.33,24.7,0.95309,6e-05,4.98393]
[1776449263538,34.24,77347.24,24.7,0.95325,6e-05,4.9701]
[1776449266560,34.24,77349.85,24.7,0.9534,6e-05,4.95761]
[1776449267567,34.24,77353.79,24.7,0.95362,6e-05,4.93902]
[1776449268574,34.24,77357.49,24.7,0.95383,6e-05,4.92163]
[1776449269687,34.24,77364.38,24.7,0.95421,6e-05,4.88939]
[1776449270588,34.24,77365.93,24.7,0.95429,6e-05,4.88222]
[1776449271915,34.24,77356.64,24.7,0.95378,6e-05,4.92581]
[1776449272602,34.24,77346.52,24.7,0.95321,6e-05,4.97405]
[1776449273609,34.24,77338.81,24.7,0.95277,6e-05,5.01106]
[1776449274616,34.24,77337.61,24.7,0.9527,6e-05,5.01664]
[1776449278645,34.24,77339.43,24.7,0.95281,6e-05,5.0075]
[1776449282537,34.24,77341.36,24.7,0.95292,6e-05,4.99796]
[1776449282673,34.24,77342.65,24.7,0.95299,6e-05,4.99184]
[1776449283680,34.24,77348.85,24.7,0.95334,6e-05,4.96246]
[1776449284687,34.24,77358.46,24.7,0.95388,6e-05,4.91722]
[1776449285694,34.24,77359.8,24.7,0.95395,6e-05,4.91099]
[1776449287708,34.24,77360.9,24.7,0.954,6e-05,4.90706]
[1776449289722,34.25,77358.3,24.7,0.95384,6e-05,4.92048]
[1776449294757,34.25,77342.93,24.7,0.95295,6e-05,4.99592]
[1776449295764,34.26,77336.93,24.7,0.9526,6e-05,5.02487]
[1776449296770,34.26,77334.76,24.7,0.95247,6e-05,5.03563]
[1776449298785,34.26,77337.41,24.7,0.95263,6e-05,5.02274]
[1776449299792,34.26,77339.84,24.7,0.95277,6e-05,5.01108]
[1776449303496,34.26,77336.91,24.7,0.9526,6e-05,5.02458]
[1776449305834,34.25,77335.37,24.7,0.95252,6e-05,5.03169]
[1776449308855,34.25,77336.99,24.7,0.95262,6e-05,5.02361]
[1776449311876,34.25,77339.68,24.7,0.95281,6e-05,5.00637]
[1776449316910,34.25,77339.56,24.7,0.95281,6e-05,5.00655]
[1776449317918,34.25,77341.46,24.7,0.95291,6e-05,4.99747]
[1776449318925,34.25,77339.06,24.7,0.95278,6e-05,5.00879]
[1776449319932,34.25,77336.7,24.7,0.95265,6e-05,5.01993]
[1776449320939,34.25,77333.49,24.7,0.95246,6e-05,5.0351]
[1776449322953,34.25,77330.16,24.7,0.95228,6e-05,5.05074]
[1776449323960,34.25,77332.0,24.7,0.95238,6e-05,5.04182]
[1776449325974,34.25,77337.47,24.7,0.9527,6e-05,5.01552]
[1776449331009,34.25,77336.78,24.7,0.95266,6e-05,5.01837]
[1776449333023,34.25,77335.06,24.7,0.95257,6e-05,5.02638]
[1776449336043,34.25,77327.02,24.7,0.95211,6e-05,5.06446]
[1776449337052,34.25,77318.76,24.7,0.95164,6e-05,5.1039]
[1776449338456,34.25,77320.82,24.7,0.95176,6e-05,5.0936]
[1776449339065,34.25,77318.61,24.7,0.95164,6e-05,5.10421]
[1776449341080,34.24,77322.43,24.7,0.95186,6e-05,5.08544]
[1776449342087,34.24,77329.21,24.7,0.95225,6e-05,5.05282]
[1776449343766,34.24,77329.07,24.7,0.95225,6e-05,5.05335]
[1776449344103,34.24,77310.09,24.7,0.95115,6e-05,5.14436]
[1776449345110,34.24,77293.32,24.7,0.95017,6e-05,5.22546]
[1776449346117,34.24,77297.46,24.7,0.95042,6e-05,5.20542]
[1776449347124,34.24,77305.98,24.7,0.95092,6e-05,5.16367]
[1776449348131,34.24,77305.52,24.7,0.9509,6e-05,5.16557]
[1776449349138,34.24,77299.55,24.7,0.95055,6e-05,5.19421]
[1776449350145,34.24,77295.99,24.7,0.95035,6e-05,5.21115]
[1776449351565,34.24,77295.99,24.7,0.95035,6e-05,5.21115]
[1776449351590,34.24,77290.24,24.7,0.95002,6e-05,5.23835]
[1776449351691,34.24,77290.24,24.7,0.95002,6e-05,5.23835]
[1776449352159,34.24,77284.19,24.7,0.94966,6e-05,5.26796]
[1776449353168,34.24,77280.79,24.7,0.94946,6e-05,5.28416]
[1776449354175,34.24,77275.52,24.7,0.94915,6e-05,5.30957]
[1776449355182,34.23,77277.74,24.7,0.94929,6e-05,5.29808]
[1776449360217,34.23,77275.56,24.7,0.94919,6e-05,5.30617]
[1776449361224,34.23,77279.98,24.7,0.94946,6e-05,5.2839]
[1776449362237,34.22,77278.59,24.7,0.94939,6e-05,5.2902]
[1776449363244,34.22,77271.18,24.7,0.94895,6e-05,5.32623]
[1776449364251,34.22,77267.76,24.7,0.94875,6e-05,5.34264]
[1776449365623,34.22,77268.08,24.7,0.94878,6e-05,5.33991]
[1776449366265,34.22,77271.06,24.7,0.94896,6e-05,5.32517]
[1776449367582,34.22,77274.21,24.7,0.94916,6e-05,5.30848]
[1776449368279,34.22,77271.53,24.7,0.949,6e-05,5.32171]
[1776449369190,34.22,77271.53,24.7,0.949,6e-05,5.32171]
[1776449369536,34.22,77271.53,24.7,0.949,6e-05,5.32171]
[1776449369667,34.21,77265.73,24.7,0.94866,6e-05,5.34931]
[1776449370295,34.21,77257.59,24.7,0.94817,6e-05,5.38974]
[1776449372309,34.18,77259.68,24.7,0.94848,6e-05,5.3626]
[1776449373250,34.18,77259.68,24.7,0.94848,6e-05,5.3626]
[1776449375329,34.14,77262.65,24.7,0.94889,6e-05,5.3295]
[1776449377344,34.12,77254.69,24.7,0.94848,6e-05,5.36266]
[1776449378351,34.12,77247.28,24.7,0.94803,6e-05,5.39906]
[1776449380599,34.08,77247.88,24.7,0.9483,6e-05,5.37671]
[1776449385400,34.02,77252.74,24.7,0.9489,6e-05,5.32761]
[1776449386407,34.0,77250.49,24.7,0.94883,6e-05,5.33291]
[1776449387167,34.0,77250.49,24.7,0.94883,6e-05,5.33291]
[1776449387415,33.99,77259.81,24.7,0.94947,6e-05,5.28115]
[1776449388421,33.99,77277.87,24.7,0.95054,6e-05,5.19224]
[1776449389428,33.97,77275.85,24.7,0.95049,6e-05,5.19627]
[1776449390820,33.97,77275.94,24.7,0.9505,6e-05,5.19549]
[1776449391443,33.97,77270.31,24.7,0.95017,6e-05,5.22279]
[1776449392451,33.97,77261.51,24.7,0.94965,6e-05,5.26584]
[1776449393457,33.97,77253.85,24.7,0.94919,6e-05,5.30341]
[1776449394464,33.97,77251.13,24.7,0.94903,6e-05,5.31647]
[1776449395472,33.97,77247.43,24.7,0.94881,6e-05,5.33438]
[1776449396479,33.97,77243.52,24.7,0.94858,6e-05,5.35335]
[1776449397486,33.96,77247.27,24.7,0.94882,6e-05,5.33407]
[1776449398493,33.96,77249.12,24.7,0.94894,6e-05,5.32426]
[1776449399500,33.96,77265.07,24.7,0.94991,6e-05,5.24465]
[1776449400507,33.95,77273.17,24.7,0.95046,6e-05,5.19939]
[1776449401514,33.95,77273.74,24.7,0.95049,6e-05,5.19619]
[1776449402521,33.95,77272.21,24.7,0.95041,6e-05,5.20336]
[1776449404537,33.95,77265.45,24.7,0.95001,6e-05,5.23595]
[1776449405544,33.94,77255.88,24.7,0.94944,6e-05,5.28291]
[1776449405847,33.94,77255.88,24.7,0.94944,6e-05,5.28291]
[1776449405878,33.94,77255.88,24.7,0.94944,6e-05,5.28291]
[1776449406551,33.94,77250.65,24.7,0.94913,6e-05,5.3085]
[1776449407560,33.94,77246.41,24.7,0.94888,6e-05,5.32915]
[1776449409576,33.94,77245.25,24.7,0.94882,6e-05,5.33389]
[1776449412594,33.94,77243.86,24.7,0.94875,6e-05,5.33919]
[1776449416637,33.93,77247.92,24.7,0.94903,6e-05,5.31671]
[1776449418651,33.93,77253.31,24.7,0.94937,6e-05,5.28882]
[1776449420665,33.93,77249.96,24.7,0.94918,6e-05,5.30445]
[1776449421054,33.93,77249.96,24.7,0.94918,6e-05,5.30445]
[1776449421672,33.92,77246.24,24.7,0.94896,6e-05,5.32249]
[1776449422679,33.92,77243.56,24.7,0.94881,6e-05,5.3348]
[1776449424693,33.92,77240.49,24.7,0.94862,6e-05,5.35012]
[1776449425700,33.92,77237.83,24.7,0.94846,6e-05,5.36341]
[1776449426706,33.92,77235.0,24.7,0.94828,6e-05,5.37754]
[1776449426944,33.92,77235.0,24.7,0.94828,6e-05,5.37754]
[1776449427714,33.92,77237.12,24.7,0.94841,6e-05,5.36691]
[1776449431742,33.92,77234.16,24.7,0.94826,6e-05,5.37787]
[1776449435269,33.93,77233.71,24.7,0.94822,6e-05,5.38139]
[1776449435299,33.93,77233.71,24.7,0.94822,6e-05,5.38139]
[1776449435775,33.93,77207.56,24.7,0.94659,6e-05,5.51363]
[1776449436026,33.93,77207.56,24.7,0.94659,6e-05,5.51363]
[1776449436193,33.93,77207.56,24.7,0.94659,6e-05,5.51363]
[1776449436543,33.93,77207.56,24.7,0.94659,6e-05,5.51363]
[1776449436783,33.93,77185.38,24.7,0.94517,6e-05,5.62753]
[1776449437790,33.93,77184.19,24.7,0.94508,6e-05,5.63456]
[1776449438799,33.93,77178.55,24.7,0.94472,6e-05,5.66373]
[1776449439319,33.93,77178.55,24.7,0.94472,6e-05,5.66373]
[1776449439809,33.93,77170.04,24.7,0.94416,7e-05,5.70794]
[1776449440816,33.93,77167.66,24.7,0.94399,7e-05,5.72147]
[1776449441823,33.93,77162.14,24.7,0.94362,7e-05,5.75078]
[1776449442830,33.93,77164.8,24.7,0.94379,7e-05,5.73735]
[1776449443837,33.93,77169.57,24.7,0.94411,7e-05,5.71234]
[1776449446858,33.93,77167.47,24.7,0.94398,7e-05,5.72298]
[1776449447866,33.93,77169.34,24.7,0.9441,7e-05,5.71312]
[1776449449879,33.93,77167.29,24.7,0.94397,7e-05,5.72361]
[1776449452900,33.93,77169.53,24.7,0.94412,7e-05,5.7116]
[1776449453907,33.93,77174.25,24.7,0.94443,7e-05,5.68697]
[1776449455921,33.93,77171.71,24.7,0.94426,7e-05,5.70005]
[1776449456928,33.93,77173.03,24.7,0.94435,7e-05,5.69311]
[1776449457936,33.93,77165.11,24.7,0.94382,7e-05,5.7349]
[1776449458942,33.93,77160.16,24.7,0.94349,7e-05,5.76126]
[1776449461965,33.94,77158.27,24.7,0.94335,7e-05,5.77249]
[1776449463980,33.94,77165.78,24.7,0.94384,7e-05,5.7335]
[1776449464989,33.94,77169.25,24.7,0.94407,7e-05,5.71529]
[1776449466038,33.94,77175.22,24.7,0.94446,7e-05,5.68426]
[1776449467045,33.93,77177.69,24.7,0.94463,6e-05,5.67082]
[1776449469059,33.93,77181.66,24.7,0.94489,6e-05,5.64974]
[1776449470066,33.93,77176.26,24.7,0.94455,7e-05,5.67747]
[1776449475102,33.93,77174.2,24.7,0.94441,7e-05,5.68841]
[1776449477116,33.93,77176.24,24.7,0.94454,7e-05,5.67837]
[1776449482151,33.94,77181.49,24.7,0.94484,6e-05,5.65416]
[1776449483158,33.94,77183.65,24.7,0.94498,6e-05,5.64301]
[1776449485175,33.94,77189.03,24.7,0.94533,6e-05,5.61533]
[1776449486182,33.94,77196.04,24.7,0.94578,6e-05,5.57913]
[1776449489204,33.94,77197.81,24.7,0.94589,6e-05,5.56972]
[1776449490579,33.94,77197.81,24.7,0.94589,6e-05,5.56972]
[1776449490690,33.94,77199.33,24.7,0.94599,6e-05,5.56183]
[1776449491566,33.94,77178.5,24.7,0.94469,6e-05,5.66473]
[1776449492228,33.94,77163.04,24.7,0.94368,7e-05,5.7453]
[1776449493235,33.94,77164.22,24.7,0.94375,7e-05,5.73974]
[1776449494490,33.94,77164.22,24.7,0.94375,7e-05,5.73974]
[1776449494530,33.94,77166.44,24.7,0.94388,7e-05,5.72913]
[1776449495814,33.95,77167.91,24.7,0.94397,7e-05,5.72197]
[1776449496256,33.95,77169.61,24.7,0.94408,7e-05,5.71364]
[1776449497262,33.95,77179.11,24.7,0.9447,6e-05,5.66399]
[1776449498793,33.95,77189.18,24.7,0.94535,6e-05,5.61174]
[1776449499792,33.95,77190.27,24.7,0.94542,6e-05,5.60658]
[1776449501291,33.95,77192.89,24.7,0.94559,6e-05,5.59279]
[1776449503305,33.95,77198.7,24.7,0.94597,6e-05,5.56269]
[1776449504312,33.95,77197.05,24.7,0.94586,6e-05,5.57105]
[1776449505319,33.94,77195.44,24.7,0.94576,6e-05,5.5792]
[1776449507333,33.94,77196.82,24.7,0.94585,6e-05,5.57188]
[1776449508340,33.94,77199.55,24.7,0.94603,6e-05,5.55779]
[1776449510354,33.94,77197.2,24.7,0.94588,6e-05,5.56965]
[1776449511360,33.94,77192.08,24.7,0.94555,6e-05,5.59644]
[1776449512367,33.95,77187.57,24.7,0.94525,6e-05,5.62038]
[1776449513375,33.95,77185.67,24.7,0.94512,6e-05,5.63085]
[1776449515389,33.95,77184.02,24.7,0.945,6e-05,5.64019]
[1776449516753,33.95,77176.89,24.7,0.94454,7e-05,5.67722]
[1776449517403,33.95,77168.69,24.7,0.944,7e-05,5.71991]
[1776449518410,33.95,77165.62,24.7,0.9438,7e-05,5.73592]
[1776449522438,33.95,77163.09,24.7,0.94363,7e-05,5.74904]
[1776449523445,33.95,77164.6,24.7,0.94373,7e-05,5.7411]
[1776449524451,33.95,77166.22,24.7,0.94384,7e-05,5.73262]
[1776449525752,33.95,77167.6,24.7,0.94393,7e-05,5.7254]
[1776449527473,33.95,77174.95,24.7,0.94441,7e-05,5.68716]
[1776449528480,33.95,77178.97,24.7,0.94467,6e-05,5.66637]
[1776449529486,33.95,77177.43,24.7,0.94457,7e-05,5.67443]
[1776449531501,33.95,77178.93,24.7,0.94467,6e-05,5.66679]
[1776449533515,33.95,77183.96,24.7,0.94499,6e-05,5.64093]
[1776449534522,33.95,77186.65,24.7,0.94516,6e-05,5.62716]
[1776449535529,33.95,77189.13,24.7,0.94533,6e-05,5.6139]
[1776449538549,33.95,77183.82,24.7,0.945,6e-05,5.63989]
[1776449539557,33.95,77179.09,24.7,0.94469,6e-05,5.66446]
[1776449540564,33.95,77175.9,24.7,0.94449,7e-05,5.68107]
[1776449541571,33.95,77171.99,24.7,0.94423,7e-05,5.70143]
[1776449542577,33.95,77169.92,24.7,0.9441,7e-05,5.71221]
[1776449543584,33.95,77168.12,24.7,0.94398,7e-05,5.72158]
[1776449548620,33.95,77167.98,24.7,0.94397,7e-05,5.72224]
[1776449550634,33.95,77165.68,24.7,0.94382,7e-05,5.73421]
[1776449551640,33.95,77164.27,24.7,0.94376,7e-05,5.73714]
[1776449552648,33.95,77168.6,24.7,0.94405,7e-05,5.71454]
[1776449553655,33.95,77165.87,24.7,0.94387,7e-05,5.72877]
[1776449554662,33.95,77167.48,24.7,0.94398,7e-05,5.72036]
[1776449555669,33.95,77170.13,24.7,0.94415,7e-05,5.70656]
[1776449556676,33.95,77171.64,24.7,0.94425,7e-05,5.69872]
[1776449557683,33.95,77175.34,24.7,0.94449,7e-05,5.67954]
[1776449559697,33.95,77177.63,24.7,0.94464,6e-05,5.66779]
[1776449561711,33.95,77180.11,24.7,0.9448,6e-05,5.65511]
[1776449563725,33.95,77178.6,24.7,0.9447,6e-05,5.66312]
[1776449564731,33.95,77180.05,24.7,0.94479,6e-05,5.6557]
[1776449566745,33.95,77182.94,24.7,0.94497,6e-05,5.64097]
[1776449567754,33.95,77184.32,24.7,0.94506,6e-05,5.63396]
[1776449570775,33.95,77182.26,24.7,0.94492,6e-05,5.645]
[1776449572789,33.95,77186.68,24.7,0.94521,6e-05,5.62243]
[1776449573796,33.95,77188.1,24.7,0.94529,6e-05,5.61527]
[1776449574803,33.95,77195.13,24.7,0.94575,6e-05,5.57869]
[1776449575457,33.95,77195.13,24.7,0.94575,6e-05,5.57869]
[1776449575810,33.95,77198.53,24.7,0.94597,6e-05,5.56149]
[1776449576817,33.95,77202.48,24.7,0.94622,6e-05,5.54092]
[1776449577823,33.95,77205.27,24.7,0.9464,6e-05,5.52635]
[1776449578831,33.95,77206.86,24.7,0.94651,6e-05,5.51793]
[1776449579838,33.95,77209.47,24.7,0.94668,6e-05,5.50435]
[1776449580710,33.95,77209.47,24.7,0.94668,6e-05,5.50435]
[1776449580729,33.95,77209.47,24.7,0.94668,6e-05,5.50435]
[1776449580846,33.95,77215.22,24.7,0.94704,6e-05,5.47487]
[1776449581853,33.95,77219.47,24.7,0.94731,6e-05,5.45313]
[1776449582860,33.95,77218.25,24.7,0.94723,6e-05,5.45911]
[1776449583867,33.95,77214.95,24.7,0.94703,6e-05,5.47563]
[1776449584874,33.94,77202.69,24.7,0.94626,6e-05,5.53781]
[1776449585881,33.94,77196.84,24.7,0.94589,6e-05,5.56741]
[1776449586887,33.94,77192.38,24.7,0.94561,6e-05,5.58992]
[1776449587895,33.94,77186.33,24.7,0.94523,6e-05,5.62065]
[1776449588902,33.94,77184.64,24.7,0.94512,6e-05,5.62891]
[1776449592930,33.94,77183.37,24.7,0.94506,6e-05,5.63358]
[1776449597965,33.93,77184.26,24.7,0.94515,6e-05,5.62667]
[1776449600197,33.93,77183.52,24.7,0.94511,6e-05,5.62958]
[1776449600201,33.93,77183.52,24.7,0.94511,6e-05,5.62958]
[1776449600986,33.93,77173.65,24.7,0.94448,7e-05,5.68021]
[1776449601993,33.93,77163.81,24.7,0.94383,7e-05,5.7315]
[1776449602618,33.93,77163.81,24.7,0.94383,7e-05,5.7315]
[1776449602999,33.93,77158.52,24.7,0.94349,7e-05,5.75915]
[1776449604014,33.93,77157.18,24.7,0.9434,7e-05,5.76612]
[1776449604221,33.93,77157.18,24.7,0.9434,7e-05,5.76612]
[1776449604648,33.93,77157.18,24.7,0.9434,7e-05,5.76612]
[1776449604840,33.93,77157.18,24.7,0.9434,7e-05,5.76612]
[1776449605019,33.93,77160.65,24.7,0.94363,7e-05,5.74791]
[1776449606026,33.93,77164.96,24.7,0.94391,7e-05,5.72538]
[1776449611061,33.93,77164.0,24.7,0.94389,7e-05,5.726]
[1776449612068,33.93,77173.3,24.7,0.9445,7e-05,5.67762]
[1776449613075,33.93,77181.28,24.7,0.94502,6e-05,5.63577]
[1776449615089,33.93,77177.64,24.7,0.94479,6e-05,5.65428]
[1776449620124,33.93,77179.44,24.7,0.94491,6e-05,5.64492]
[1776449621131,33.93,77185.96,24.7,0.94533,6e-05,5.6114]
[1776449622138,33.93,77190.32,24.7,0.94561,6e-05,5.58852]
[1776449623145,33.92,77180.03,24.7,0.94495,6e-05,5.64117]
[1776449624756,33.92,77176.11,24.7,0.9447,6e-05,5.66107]
[1776449625159,33.92,77170.22,24.7,0.94432,7e-05,5.69164]
[1776449626166,33.92,77158.05,24.7,0.94352,7e-05,5.75516]
[1776449627173,33.92,77153.04,24.7,0.94319,7e-05,5.78137]
[1776449629187,33.92,77151.42,24.7,0.94308,7e-05,5.78969]
[1776449631201,33.92,77146.6,24.7,0.94276,7e-05,5.81486]
[1776449632208,33.92,77148.19,24.7,0.94287,7e-05,5.80639]
[1776449633214,33.92,77150.42,24.7,0.94302,7e-05,5.79453]
[1776449634643,33.92,77150.42,24.7,0.94302,7e-05,5.79453]
[1776449635229,33.92,77145.25,24.7,0.94268,7e-05,5.82152]
[1776449638678,33.92,77145.75,24.7,0.94272,7e-05,5.81863]
[1776449639257,33.92,77141.59,24.7,0.94244,7e-05,5.84028]
[1776449640264,33.92,77143.3,24.7,0.94256,7e-05,5.83109]
[1776449642278,33.92,77140.79,24.7,0.94239,7e-05,5.84399]
[1776449643285,33.92,77138.86,24.7,0.94227,7e-05,5.85404]
[1776449647315,33.92,77140.5,24.7,0.94239,7e-05,5.84457]
[1776449648321,33.92,77143.36,24.7,0.94258,7e-05,5.82928]
[1776449651343,33.91,77140.94,24.7,0.94242,7e-05,5.84153]
[1776449655375,33.91,77136.93,24.7,0.94216,7e-05,5.86196]
[1776449656382,33.91,77135.41,24.7,0.94207,7e-05,5.86958]
[1776449658396,33.91,77133.91,24.7,0.94197,7e-05,5.87704]
[1776449662425,33.91,77132.39,24.7,0.94188,7e-05,5.88409]
[1776449663433,33.91,77136.82,24.7,0.94218,7e-05,5.86036]
[1776449664439,33.91,77139.38,24.7,0.94236,7e-05,5.84659]
[1776449667461,33.91,77141.98,24.7,0.94254,7e-05,5.83225]
[1776449670482,33.9,77144.0,24.7,0.94268,7e-05,5.82109]
[1776449671490,33.9,77148.24,24.7,0.94303,7e-05,5.79273]
[1776449672497,33.9,77152.34,24.7,0.94331,7e-05,5.77005]
[1776449673504,33.9,77155.02,24.7,0.94349,7e-05,5.75592]
[1776449674510,33.9,77157.09,24.7,0.94363,7e-05,5.74504]
[1776449675518,33.9,77152.98,24.7,0.94336,7e-05,5.76653]
[1776449676525,33.9,77148.9,24.7,0.94309,7e-05,5.78726]
[1776449679546,33.88,77146.21,24.7,0.94301,7e-05,5.79403]
[1776449684580,33.88,77146.16,24.7,0.94301,7e-05,5.79378]
[1776449685588,33.88,77154.14,24.7,0.94354,7e-05,5.75179]
[1776449686595,33.88,77163.36,24.7,0.94416,7e-05,5.70297]
[1776449687602,33.87,77170.99,24.7,0.94466,7e-05,5.66273]
[1776449689616,33.87,77168.47,24.7,0.94451,7e-05,5.67483]
[1776449693644,33.87,77171.42,24.7,0.94473,7e-05,5.65744]
[1776449694651,33.87,77169.18,24.7,0.94459,7e-05,5.66859]
[1776449698679,33.86,77179.68,24.7,0.94529,6e-05,5.61219]
[1776449699686,33.86,77181.15,24.7,0.94539,6e-05,5.60419]
[1776449700693,33.86,77184.48,24.7,0.94561,6e-05,5.58662]
[1776449703113,33.86,77187.14,24.7,0.94579,6e-05,5.57218]
[1776449703714,33.86,77188.33,24.7,0.94587,6e-05,5.5657]
[1776449704721,33.86,77190.49,24.7,0.94602,6e-05,5.55426]
[1776449706187,33.85,77191.07,24.7,0.94606,6e-05,5.55095]
[1776449706735,33.85,77199.59,24.7,0.9466,6e-05,5.50702]
[1776449707742,33.85,77204.76,24.7,0.94693,6e-05,5.4804]
[1776449708749,33.85,77201.19,24.7,0.94671,6e-05,5.49838]
[1776449709755,33.85,77187.61,24.7,0.94585,6e-05,5.56766]
[1776449710762,33.85,77186.65,24.7,0.94579,6e-05,5.57223]
[1776449711770,33.85,77190.43,24.7,0.94604,6e-05,5.55243]
[1776449713784,33.85,77193.47,24.7,0.94624,6e-05,5.53614]
[1776449714791,33.85,77190.5,24.7,0.94606,6e-05,5.55104]
[1776449716806,33.85,77197.97,24.7,0.94654,6e-05,5.51209]
[1776449717812,33.85,77203.23,24.7,0.94688,6e-05,5.48496]
[1776449718820,33.84,77200.92,24.7,0.94673,6e-05,5.49649]
[1776449720062,33.84,77200.92,24.7,0.94673,6e-05,5.49649]
[1776449720147,33.84,77202.31,24.7,0.94683,6e-05,5.48913]
[1776449720523,33.84,77202.31,24.7,0.94683,6e-05,5.48913]
[1776449720834,33.84,77208.84,24.7,0.94724,6e-05,5.45565]
[1776449721478,33.84,77208.84,24.7,0.94724,6e-05,5.45565]
[1776449721850,33.84,77212.91,24.7,0.9475,6e-05,5.4348]
[1776449722848,33.84,77222.42,24.7,0.94809,6e-05,5.38659]
[1776449724080,33.84,77222.42,24.7,0.94809,6e-05,5.38659]
[1776449724152,33.84,77228.11,24.7,0.94845,6e-05,5.35732]
[1776449725869,33.84,77229.91,24.7,0.94856,6e-05,5.3482]
[1776449728889,33.84,77228.1,24.7,0.94845,6e-05,5.35717]
[1776449729897,33.84,77230.33,24.7,0.94859,6e-05,5.34592]
[1776449731911,33.84,77233.04,24.7,0.94879,6e-05,5.32799]
[1776449734952,33.84,77233.57,24.7,0.94883,6e-05,5.32531]
[1776449735082,33.84,77233.57,24.7,0.94883,6e-05,5.32531]
[1776449735137,33.84,77237.07,24.7,0.94904,6e-05,5.3078]
[1776449735335,33.84,77237.07,24.7,0.94904,6e-05,5.3078]
[1776449735438,33.84,77237.07,24.7,0.94904,6e-05,5.3078]
[1776449736132,33.84,77237.07,24.7,0.94904,6e-05,5.3078]
[1776449735974,33.84,77246.42,24.7,0.94961,6e-05,5.26126]
[1776449736970,33.84,77262.96,24.7,0.9506,6e-05,5.17964]
[1776449737977,33.84,77267.11,24.7,0.95084,6e-05,5.15949]
[1776449738970,33.84,77267.11,24.7,0.95084,6e-05,5.15949]
[1776449739993,33.84,77274.23,24.7,0.95126,6e-05,5.12518]
[1776449740207,33.84,77274.23,24.7,0.95126,6e-05,5.12518]
[1776449740880,33.84,77274.23,24.7,0.95126,6e-05,5.12518]
[1776449740920,33.84,77274.23,24.7,0.95126,6e-05,5.12518]
[1776449741012,33.84,77282.08,24.7,0.95172,6e-05,5.08671]
[1776449742008,33.84,77294.06,24.7,0.95242,6e-05,5.02854]
[1776449742613,33.84,77294.06,24.7,0.95242,6e-05,5.02854]
[1776449742950,33.84,77294.06,24.7,0.95242,6e-05,5.02854]
[1776449743016,33.84,77296.78,24.7,0.95258,6e-05,5.01536]
[1776449743341,33.84,77296.78,24.7,0.95258,6e-05,5.01536]
[1776449744023,33.84,77300.13,24.7,0.95276,6e-05,4.99975]
[1776449744761,33.84,77300.13,24.7,0.95276,6e-05,4.99975]
[1776449745030,33.84,77306.77,24.7,0.95314,6e-05,4.96843]
[1776449746037,33.84,77303.35,24.7,0.95294,6e-05,4.98484]
[1776449747044,33.84,77300.05,24.7,0.95275,6e-05,5.00067]
[1776449748770,33.85,77298.9,24.7,0.95268,6e-05,5.00673]
[1776449749058,33.85,77296.86,24.7,0.95256,6e-05,5.01706]
[1776449750065,33.85,77290.74,24.7,0.9522,6e-05,5.04708]
[1776449751071,33.85,77286.15,24.7,0.95193,6e-05,5.06975]
[1776449752079,33.85,77289.14,24.7,0.9521,6e-05,5.05568]
[1776449754093,33.85,77284.0,24.7,0.95179,6e-05,5.08148]
[1776449756107,33.85,77287.8,24.7,0.952,6e-05,5.06387]
[1776449758123,33.85,77291.48,24.7,0.95221,6e-05,5.04639]
[1776449760137,33.85,77288.58,24.7,0.95204,6e-05,5.06025]
[1776449762151,33.85,77292.03,24.7,0.95224,6e-05,5.04334]
[1776449763159,33.85,77295.02,24.7,0.95242,6e-05,5.02883]
[1776449765174,33.85,77291.41,24.7,0.95221,6e-05,5.04612]
[1776449767188,33.85,77283.58,24.7,0.95176,6e-05,5.08386]
[1776449768195,33.85,77280.01,24.7,0.95155,6e-05,5.10106]
[1776449769202,33.85,77281.33,24.7,0.95163,6e-05,5.09446]
[1776449770209,33.85,77279.16,24.7,0.9515,6e-05,5.10486]
[1776449771216,33.85,77276.52,24.7,0.95135,6e-05,5.11754]
[1776449772223,33.85,77274.76,24.7,0.95125,6e-05,5.12592]
[1776449773261,33.85,77274.76,24.7,0.95125,6e-05,5.12592]
[1776449773532,33.85,77270.84,24.7,0.95102,6e-05,5.14486]
[1776449774244,33.85,77261.75,24.7,0.95049,6e-05,5.18922]
[1776449775251,33.85,77253.0,24.7,0.94996,6e-05,5.23262]
[1776449776258,33.85,77252.41,24.7,0.94993,6e-05,5.23515]
[1776449777257,33.85,77252.41,24.7,0.94993,6e-05,5.23515]
[1776449780898,33.85,77251.6,24.7,0.94989,6e-05,5.23795]
[1776449780976,33.84,77258.17,24.7,0.9503,6e-05,5.20474]
[1776449781293,33.84,77269.79,24.7,0.95099,6e-05,5.14766]
[1776449782300,33.84,77271.57,24.7,0.9511,6e-05,5.13869]
[1776449783307,33.84,77265.86,24.7,0.95076,6e-05,5.16642]
[1776449784951,33.84,77265.86,24.7,0.95076,6e-05,5.16642]
[1776449785010,33.84,77260.78,24.7,0.95047,6e-05,5.19078]
[1776449785860,33.84,77257.0,24.7,0.95024,6e-05,5.20905]
[1776449786328,33.84,77255.46,24.7,0.95015,6e-05,5.21665]
[1776449791363,33.84,77255.97,24.7,0.95024,6e-05,5.20811]
[1776449795207,33.83,77258.11,24.7,0.95039,6e-05,5.19621]
[1776449795394,33.83,77260.15,24.7,0.95051,6e-05,5.18617]
[1776449797408,33.83,77271.77,24.7,0.9512,6e-05,5.12857]
[1776449798415,33.83,77279.18,24.7,0.95164,6e-05,5.09215]
[1776449799422,33.83,77278.67,24.7,0.95161,6e-05,5.09443]
[1776449801436,33.83,77273.43,24.7,0.95131,6e-05,5.11969]
[1776449802442,33.83,77268.94,24.7,0.95105,6e-05,5.14151]
[1776449803450,33.83,77263.32,24.7,0.95072,6e-05,5.16889]
[1776449804457,33.83,77258.54,24.7,0.95043,6e-05,5.19219]
[1776449805465,33.83,77253.25,24.7,0.95012,6e-05,5.21804]
[1776449807478,33.83,77252.73,24.7,0.9501,6e-05,5.21999]
[1776449809493,33.82,77255.55,24.7,0.95027,6e-05,5.2054]
[1776449810500,33.82,77259.47,24.7,0.95051,6e-05,5.18576]
[1776449811507,33.82,77262.75,24.7,0.95071,6e-05,5.16933]
[1776449812513,33.82,77265.64,24.7,0.95089,6e-05,5.15488]
[1776449815535,33.82,77267.72,24.7,0.95102,6e-05,5.144]
[1776449816542,33.82,77269.53,24.7,0.95113,6e-05,5.1349]
[1776449817548,33.82,77273.31,24.7,0.95135,6e-05,5.11622]
[1776449819226,33.82,77276.76,24.7,0.95156,6e-05,5.09904]
[1776449819562,33.82,77279.9,24.7,0.95174,6e-05,5.08377]
[1776449820650,33.82,77279.9,24.7,0.95174,6e-05,5.08377]
[1776449820747,33.82,77281.93,24.7,0.95186,6e-05,5.07377]
[1776449821580,33.82,77289.95,24.7,0.95233,6e-05,5.03482]
[1776449822587,33.82,77295.32,24.7,0.95264,6e-05,5.00882]
[1776449824139,33.82,77296.4,24.7,0.9527,6e-05,5.00416]
[1776449824428,33.82,77296.4,24.7,0.9527,6e-05,5.00416]
[1776449824601,33.82,77293.61,24.7,0.95254,6e-05,5.0176]
[1776449826615,33.82,77296.35,24.7,0.95267,6e-05,5.00606]
[1776449828636,33.82,77305.65,24.7,0.9532,6e-05,4.962]
[1776449829639,33.83,77306.52,24.7,0.95324,6e-05,4.95903]
[1776449830646,33.83,77310.35,24.7,0.95345,6e-05,4.94137]
[1776449831622,33.83,77310.35,24.7,0.95345,6e-05,4.94137]
[1776449831666,33.83,77302.56,24.7,0.953,6e-05,4.97863]
[1776449832663,33.83,77292.5,24.7,0.95241,6e-05,5.02829]
[1776449833673,33.83,77288.87,24.7,0.95219,6e-05,5.04634]
[1776449835578,33.83,77289.4,24.7,0.95222,6e-05,5.04427]
[1776449835686,33.84,77293.7,24.7,0.95246,6e-05,5.024]
[1776449836693,33.84,77295.0,24.7,0.95254,6e-05,5.01774]
[1776449839139,33.84,77293.44,24.7,0.95243,6e-05,5.02686]
[1776449839714,33.84,77295.75,24.7,0.95256,6e-05,5.01572]
[1776449843741,33.85,77297.15,24.7,0.95261,6e-05,5.01172]
[1776449845756,33.85,77302.18,24.7,0.95288,6e-05,4.98868]
[1776449846762,33.85,77304.65,24.7,0.95302,6e-05,4.97743]
[1776449848777,33.85,77293.1,24.7,0.95234,6e-05,5.03419]
[1776449849784,33.86,77292.16,24.7,0.95228,6e-05,5.03924]
[1776449854819,33.86,77290.56,24.7,0.95219,6e-05,5.04534]
[1776449855826,33.86,77293.75,24.7,0.95237,6e-05,5.03044]
[1776449860861,33.87,77293.13,24.7,0.95231,6e-05,5.036]
[1776449864890,33.87,77304.6,24.7,0.95294,6e-05,4.98289]
[1776449865897,33.88,77311.61,24.7,0.95333,6e-05,4.94998]
[1776449866904,33.88,77313.15,24.7,0.95341,6e-05,4.94329]
[1776449867911,33.88,77315.5,24.7,0.95354,6e-05,4.93276]
[1776449868918,33.88,77319.44,24.7,0.95375,6e-05,4.91471]
[1776449869925,33.88,77321.56,24.7,0.95386,6e-05,4.90535]
[1776449870684,33.88,77321.56,24.7,0.95386,6e-05,4.90535]
[1776449870932,33.88,77324.42,24.7,0.95402,6e-05,4.89251]
[1776449872946,33.89,77319.93,24.7,0.95375,6e-05,4.91524]
[1776449874961,33.89,77316.28,24.7,0.95353,6e-05,4.93395]
[1776449875968,33.89,77314.94,24.7,0.95344,6e-05,4.94098]
[1776449877982,33.9,77312.85,24.7,0.95331,6e-05,4.95223]
[1776449878989,33.9,77314.16,24.7,0.95337,6e-05,4.94661]
[1776449881003,33.9,77323.28,24.7,0.95387,6e-05,4.90455]
[1776449882010,33.9,77328.42,24.7,0.95415,6e-05,4.88095]
[1776449883017,33.9,77329.54,24.7,0.95421,6e-05,4.8764]
[1776449884024,33.91,77332.36,24.7,0.95436,6e-05,4.86386]
[1776449885031,33.91,77328.4,24.7,0.95413,6e-05,4.88331]
[1776449886038,33.91,77325.81,24.7,0.95397,6e-05,4.8963]
[1776449887045,33.91,77326.86,24.7,0.95402,6e-05,4.89205]
[1776449889402,33.91,77327.62,24.7,0.95405,6e-05,4.88992]
[1776449890066,33.92,77328.75,24.7,0.9541,6e-05,4.8853]
[1776449891073,33.92,77327.14,24.7,0.95401,6e-05,4.89364]
[1776449893088,33.92,77320.9,24.7,0.95364,6e-05,4.92464]
[1776449894094,33.92,77310.76,24.7,0.95305,6e-05,4.97361]
[1776449895101,33.93,77306.2,24.7,0.95279,6e-05,4.99601]
[1776449896108,33.93,77308.21,24.7,0.9529,6e-05,4.98692]
[1776449897115,33.93,77310.72,24.7,0.95303,6e-05,4.97548]
[1776449897393,33.93,77310.72,24.7,0.95303,6e-05,4.97548]
[1776449898122,33.93,77308.4,24.7,0.95289,6e-05,4.98715]
[1776449899129,33.93,77306.49,24.7,0.95278,6e-05,4.99686]
[1776449901143,33.93,77308.36,24.7,0.95287,6e-05,4.98899]
[1776449903157,33.94,77310.16,24.7,0.95296,6e-05,4.98149]
[1776449907185,33.94,77313.66,24.7,0.95313,6e-05,4.96705]
[1776449908192,33.94,77318.44,24.7,0.9534,6e-05,4.94487]
[1776449909199,33.94,77321.58,24.7,0.95357,6e-05,4.93058]
[1776449910210,33.95,77315.22,24.7,0.9532,6e-05,4.9615]
[1776449911213,33.95,77309.82,24.7,0.95292,6e-05,4.98374]
[1776449912220,33.95,77307.2,24.7,0.95277,6e-05,4.99684]
[1776449913227,33.95,77310.42,24.7,0.95294,6e-05,4.98198]
[1776449914234,33.95,77317.94,24.7,0.95336,6e-05,4.94669]
[1776449915241,33.95,77322.54,24.7,0.95362,6e-05,4.92546]
[1776449920276,33.96,77326.13,24.7,0.95378,6e-05,4.91173]
[1776449921283,33.96,77329.41,24.7,0.95396,6e-05,4.8969]
[1776449922289,33.97,77331.41,24.7,0.95406,6e-05,4.88816]
[1776449924304,33.97,77329.97,24.7,0.95396,6e-05,4.89641]
[1776449925311,33.97,77326.89,24.7,0.95378,6e-05,4.91169]
[1776449926317,33.97,77325.52,24.7,0.9537,6e-05,4.91887]
[1776449927325,33.97,77326.77,24.7,0.95376,6e-05,4.91363]
[1776449930346,33.98,77329.16,24.7,0.95387,6e-05,4.9044]
[1776449933367,33.98,77314.15,24.7,0.953,6e-05,4.97781]
[1776449934373,33.99,77302.89,24.7,0.95234,6e-05,5.03234]
[1776449935097,33.99,77302.89,24.7,0.95234,6e-05,5.03234]
[1776449935383,33.99,77293.09,24.7,0.95177,6e-05,5.08008]
[1776449936388,33.99,77286.49,24.7,0.95138,6e-05,5.11247]
[1776449937396,33.99,77288.44,24.7,0.9515,6e-05,5.10282]
[1776449939094,33.99,77288.58,24.7,0.95151,6e-05,5.10197]
[1776449941424,33.99,77291.43,24.7,0.95168,6e-05,5.08765]
[1776449942431,33.99,77295.39,24.7,0.95191,6e-05,5.06836]
[1776449943438,33.99,77299.66,24.7,0.95216,6e-05,5.04765]
[1776449947105,33.99,77296.86,24.7,0.95198,6e-05,5.06242]
[1776449947466,33.99,77292.15,24.7,0.95171,6e-05,5.08517]
[1776449948473,33.99,77290.34,24.7,0.9516,6e-05,5.09434]
[1776449950394,33.99,77290.34,24.7,0.9516,6e-05,5.09434]
[1776449950410,33.99,77288.23,24.7,0.95147,6e-05,5.10532]
[1776449950694,33.99,77288.23,24.7,0.95147,6e-05,5.10532]
[1776449950795,33.99,77277.81,24.7,0.95085,6e-05,5.1563]
[1776449951496,33.99,77269.5,24.7,0.95036,6e-05,5.19696]
[1776449952503,33.99,77270.47,24.7,0.95041,6e-05,5.19243]
[1776449953510,33.99,77267.9,24.7,0.95026,6e-05,5.2047]
[1776449954517,33.99,77271.69,24.7,0.95049,6e-05,5.18577]
[1776449955524,33.99,77269.65,24.7,0.95038,6e-05,5.19545]
[1776449956530,33.99,77265.29,24.7,0.95012,6e-05,5.21653]
[1776449960274,33.99,77267.74,24.7,0.95028,6e-05,5.20304]
[1776449960560,33.99,77268.96,24.7,0.95036,6e-05,5.19705]
[1776449962574,33.98,77267.24,24.7,0.95026,6e-05,5.20482]
[1776449966602,33.98,77263.7,24.7,0.95007,6e-05,5.22082]
[1776449968616,33.98,77258.32,24.7,0.94975,6e-05,5.24662]
[1776449969623,33.98,77253.06,24.7,0.94944,6e-05,5.27224]
[1776449971587,33.98,77252.41,24.7,0.94941,6e-05,5.27503]
[1776449971640,33.98,77250.0,24.7,0.9493,6e-05,5.28225]
[1776449972646,33.97,77245.93,24.7,0.94906,6e-05,5.30199]
[1776449973654,33.97,77242.53,24.7,0.94886,6e-05,5.31842]
[1776449974940,33.97,77242.53,24.7,0.94886,6e-05,5.31842]
[1776449974945,33.97,77236.75,24.7,0.94852,6e-05,5.34619]
[1776449977337,33.97,77235.3,24.7,0.94845,6e-05,5.35225]
[1776449981717,33.96,77236.87,24.7,0.94857,6e-05,5.342]
[1776449983731,33.96,77238.39,24.7,0.94868,6e-05,5.33324]
[1776449988766,33.95,77238.52,24.7,0.94872,6e-05,5.32979]
[1776449992794,33.95,77231.85,24.7,0.94834,6e-05,5.36092]
[1776449993801,33.95,77222.01,24.7,0.94774,6e-05,5.40981]
[1776449994808,33.94,77217.74,24.7,0.94748,6e-05,5.43074]
[1776449996109,33.94,77217.74,24.7,0.94748,6e-05,5.43074]
[1776449996210,33.94,77215.39,24.7,0.94735,6e-05,5.44122]
[1776449997235,33.94,77215.39,24.7,0.94735,6e-05,5.44122]
[1776449997439,33.94,77215.39,24.7,0.94735,6e-05,5.44122]
[1776449997301,33.94,77213.55,24.7,0.94724,6e-05,5.4498]
[1776449998836,33.94,77220.32,24.7,0.94767,6e-05,5.41484]
[1776449999843,33.94,77227.76,24.7,0.94814,6e-05,5.37665]
[1776450000850,33.93,77231.91,24.7,0.94841,6e-05,5.35514]
[1776450001970,33.93,77231.91,24.7,0.94841,6e-05,5.35514]
[1776450002009,33.93,77232.95,24.7,0.94849,6e-05,5.34871]
[1776450002864,33.93,77240.11,24.7,0.94893,6e-05,5.31236]
[1776450003871,33.93,77242.84,24.7,0.94911,6e-05,5.29824]
[1776450004878,33.93,77241.66,24.7,0.94903,6e-05,5.30411]
[1776450008907,33.92,77240.18,24.7,0.94897,6e-05,5.30891]
[1776450010921,33.92,77237.13,24.7,0.94879,6e-05,5.3236]
[1776450015956,33.91,77240.42,24.7,0.94903,6e-05,5.30396]
[1776450016963,33.91,77242.79,24.7,0.94918,6e-05,5.29165]
[1776450017970,33.91,77240.56,24.7,0.94905,6e-05,5.30226]
[1776450023005,33.9,77239.59,24.7,0.94903,6e-05,5.30456]
[1776450027035,33.9,77230.79,24.7,0.94851,6e-05,5.34696]
[1776450028344,33.9,77230.79,24.7,0.94851,6e-05,5.34696]
[1776450028405,33.9,77218.27,24.7,0.94775,6e-05,5.40878]
[1776450029049,33.9,77206.61,24.7,0.94702,6e-05,5.46781]
[1776450030056,33.9,77199.13,24.7,0.94655,6e-05,5.50552]
[1776450031063,33.9,77196.16,24.7,0.9464,6e-05,5.51634]
[1776450032070,33.9,77196.28,24.7,0.94641,6e-05,5.5151]
[1776450035091,33.87,77197.95,24.7,0.94663,6e-05,5.49755]
[1776450036517,33.87,77197.95,24.7,0.94663,6e-05,5.49755]
[1776450036676,33.85,77198.57,24.7,0.94678,6e-05,5.48508]
[1776450037105,33.85,77194.27,24.7,0.94651,6e-05,5.50703]
[1776450038112,33.83,77189.54,24.7,0.94632,6e-05,5.52197]
[1776450040126,33.79,77188.11,24.7,0.94644,6e-05,5.51206]
[1776450042140,33.75,77178.33,24.7,0.94602,6e-05,5.54548]
[1776450043148,33.73,77177.51,24.7,0.94608,6e-05,5.54077]
[1776450044148,33.73,77177.51,24.7,0.94608,6e-05,5.54077]
[1776450044247,33.71,77186.96,24.7,0.94679,6e-05,5.48344]
[1776450045162,33.69,77199.31,24.7,0.94767,6e-05,5.4126]
[1776450046169,33.67,77203.96,24.7,0.94804,6e-05,5.38239]
[1776450051204,33.66,77200.75,24.7,0.94788,6e-05,5.39565]
[1776450052211,33.66,77186.56,24.7,0.94698,6e-05,5.46797]
[1776450053218,33.66,77180.51,24.7,0.94661,6e-05,5.49761]
[1776450054225,33.64,77176.14,24.7,0.94643,6e-05,5.51221]
[1776450056238,33.6,77180.09,24.7,0.94688,6e-05,5.47604]
[1776450057235,33.6,77180.09,24.7,0.94688,6e-05,5.47604]
[1776450057246,33.59,77181.16,24.7,0.94704,6e-05,5.46316]
[1776450058253,33.58,77185.83,24.7,0.94734,6e-05,5.43853]
[1776450059260,33.58,77188.04,24.7,0.94749,6e-05,5.42656]
[1776450061227,33.58,77188.46,24.7,0.94752,6e-05,5.42376]
[1776450061274,33.58,77192.99,24.7,0.94782,6e-05,5.40002]
[1776450062281,33.58,77195.21,24.7,0.94796,6e-05,5.38811]
[1776450063288,33.58,77197.6,24.7,0.94812,6e-05,5.37538]
[1776450067321,33.57,77200.76,24.7,0.94834,6e-05,5.35711]
[1776450068324,33.57,77209.99,24.7,0.94892,6e-05,5.30994]
[1776450069332,33.57,77214.72,24.7,0.94922,6e-05,5.28569]
[1776450070339,33.57,77217.24,24.7,0.94938,6e-05,5.27263]
[1776450071346,33.57,77218.43,24.7,0.94946,6e-05,5.26628]
[1776450073360,33.57,77220.83,24.7,0.94961,6e-05,5.25351]
[1776450077388,33.56,77217.29,24.7,0.94941,6e-05,5.26981]
[1776450080409,33.56,77219.97,24.7,0.94959,6e-05,5.25522]
[1776450082423,33.56,77222.34,24.7,0.94974,6e-05,5.24263]
[1776450083430,33.56,77229.78,24.7,0.9502,6e-05,5.20517]
[1776450084437,33.56,77235.26,24.7,0.95053,6e-05,5.17765]
[1776450087017,33.55,77235.51,24.7,0.95056,6e-05,5.17592]
[1776450087458,33.55,77238.08,24.7,0.95071,6e-05,5.16294]
[1776450088465,33.55,77236.65,24.7,0.95063,6e-05,5.16979]
[1776450090479,33.55,77229.61,24.7,0.95021,6e-05,5.20427]
[1776450093500,33.55,77220.57,24.7,0.94971,6e-05,5.24423]
[1776450094507,33.55,77217.85,24.7,0.94955,6e-05,5.25748]
[1776450095514,33.55,77211.71,24.7,0.94918,6e-05,5.28791]
[1776450096521,33.55,77206.63,24.7,0.94887,6e-05,5.31305]
[1776450097528,33.55,77204.78,24.7,0.94876,6e-05,5.32191]
[1776450099542,33.54,77198.15,24.7,0.94836,6e-05,5.35447]
[1776450100549,33.54,77190.55,24.7,0.94789,6e-05,5.39255]
[1776450100685,33.54,77190.55,24.7,0.94789,6e-05,5.39255]
[1776450101017,33.54,77190.55,24.7,0.94789,6e-05,5.39255]
[1776450101556,33.54,77184.33,24.7,0.94751,6e-05,5.42368]
[1776450102563,33.54,77174.26,24.7,0.94687,6e-05,5.47465]
[1776450103570,33.54,77170.36,24.7,0.94663,6e-05,5.494]
[1776450104576,33.54,77168.43,24.7,0.94652,6e-05,5.50318]
[1776450105295,33.54,77168.43,24.7,0.94652,6e-05,5.50318]
[1776450105583,33.53,77161.58,24.7,0.94609,6e-05,5.53781]
[1776450105600,33.53,77161.58,24.7,0.94609,6e-05,5.53781]
[1776450106591,33.53,77158.22,24.7,0.94588,6e-05,5.55439]
[1776450107598,33.53,77153.13,24.7,0.94556,7e-05,5.57997]
[1776450108604,33.51,77150.04,24.7,0.94547,7e-05,5.5871]
[1776450109612,33.49,77151.6,24.7,0.94568,7e-05,5.56994]
[1776450110620,33.47,77155.89,24.7,0.94607,6e-05,5.53893]
[1776450111626,33.45,77158.17,24.7,0.94632,6e-05,5.51894]
[1776450116662,33.36,77157.12,24.7,0.94671,6e-05,5.48658]
[1776450117669,33.34,77162.33,24.7,0.94713,6e-05,5.45253]
[1776450118676,33.33,77164.41,24.7,0.94735,6e-05,5.43527]
[1776450122704,33.32,77157.44,24.7,0.94693,6e-05,5.46875]
[1776450123711,33.3,77153.09,24.7,0.94673,6e-05,5.48453]
[1776450125286,33.3,77150.15,24.7,0.94655,6e-05,5.49949]
[1776450126002,33.3,77147.73,24.7,0.94639,6e-05,5.51206]
[1776450127739,33.28,77154.41,24.7,0.94691,6e-05,5.46992]
[1776450128746,33.27,77156.65,24.7,0.94714,6e-05,5.45165]
[1776450129753,33.25,77158.03,24.7,0.94731,6e-05,5.43814]
[1776450131767,33.25,77156.48,24.7,0.94722,6e-05,5.44491]
[1776450133781,33.23,77158.11,24.7,0.94741,6e-05,5.42961]
[1776450135973,33.23,77158.16,24.7,0.94742,6e-05,5.42875]
[1776450135988,33.23,77158.16,24.7,0.94742,6e-05,5.42875]
[1776450136322,33.23,77158.16,24.7,0.94742,6e-05,5.42875]
[1776450136355,33.23,77152.83,24.7,0.94709,6e-05,5.45563]
[1776450137027,33.23,77152.83,24.7,0.94709,6e-05,5.45563]
[1776450137088,33.23,77139.75,24.7,0.94624,7e-05,5.52364]
[1776450137809,33.23,77137.76,24.7,0.94612,7e-05,5.53383]
[1776450138815,33.23,77139.59,24.7,0.94624,7e-05,5.52407]
[1776450139853,33.23,77139.59,24.7,0.94624,7e-05,5.52407]
[1776450140018,33.23,77139.59,24.7,0.94624,7e-05,5.52407]
[1776450140115,33.23,77141.73,24.7,0.94638,6e-05,5.51271]
[1776450141074,33.23,77150.45,24.7,0.94694,6e-05,5.46719]
[1776450141837,33.23,77153.03,24.7,0.94711,6e-05,5.45372]
[1776450142844,33.21,77155.28,24.7,0.94733,6e-05,5.43572]
[1776450146872,33.21,77151.99,24.7,0.94715,6e-05,5.45029]
[1776450148886,33.19,77154.06,24.7,0.94737,6e-05,5.43264]
[1776450149893,33.19,77152.22,24.7,0.94726,6e-05,5.44156]
[1776450150900,33.19,77148.13,24.7,0.947,6e-05,5.46214]
[1776450151907,33.19,77144.96,24.7,0.94684,6e-05,5.47418]
[1776450153122,33.19,77142.64,24.7,0.94669,6e-05,5.48614]
[1776450153921,33.19,77145.66,24.7,0.94689,6e-05,5.4703]
[1776450155935,33.19,77142.09,24.7,0.94666,6e-05,5.48865]
[1776450157950,33.19,77137.67,24.7,0.94638,6e-05,5.51143]
[1776450158956,33.19,77134.82,24.7,0.94619,7e-05,5.52615]
[1776450162984,33.19,77131.3,24.7,0.94597,7e-05,5.5438]
[1776450167012,33.18,77138.57,24.7,0.94646,6e-05,5.5049]
[1776450168020,33.17,77145.09,24.7,0.94697,6e-05,5.46326]
[1776450169027,33.15,77150.45,24.7,0.9474,6e-05,5.42847]
[1776450170038,33.13,77155.67,24.7,0.94781,6e-05,5.39519]
[1776450171144,33.13,77160.89,24.7,0.94815,6e-05,5.36772]
[1776450172053,33.13,77163.27,24.7,0.94831,6e-05,5.35495]
[1776450174067,33.13,77168.58,24.7,0.94866,6e-05,5.32676]
[1776450175074,33.13,77171.65,24.7,0.94885,6e-05,5.31058]
[1776450176429,33.13,77171.65,24.7,0.94885,6e-05,5.31058]
[1776450176442,33.13,77171.65,24.7,0.94885,6e-05,5.31058]
[1776450176521,33.13,77174.45,24.7,0.94904,6e-05,5.29545]
[1776450177089,33.13,77178.18,24.7,0.94927,6e-05,5.27644]
[1776450178096,33.13,77179.54,24.7,0.94936,6e-05,5.26914]
[1776450179987,33.12,77179.8,24.7,0.94938,6e-05,5.26748]
[1776450180117,33.12,77187.47,24.7,0.94986,6e-05,5.22824]
[1776450181118,33.12,77193.02,24.7,0.95021,6e-05,5.19988]
[1776450182125,33.12,77190.72,24.7,0.95007,6e-05,5.21122]
[1776450183132,33.12,77192.4,24.7,0.95017,6e-05,5.20253]
[1776450185146,33.12,77187.91,24.7,0.9499,6e-05,5.22477]
[1776450186153,33.12,77183.83,24.7,0.94965,6e-05,5.24522]
[1776450187160,33.12,77180.61,24.7,0.94946,6e-05,5.26132]
[1776450188167,33.12,77176.83,24.7,0.94923,6e-05,5.28027]
[1776450189669,33.12,77174.91,24.7,0.94911,6e-05,5.28942]
[1776450190181,33.12,77176.18,24.7,0.94919,6e-05,5.28295]
[1776450193202,33.11,77177.6,24.7,0.9493,6e-05,5.27437]
[1776450195217,33.11,77178.9,24.7,0.94939,6e-05,5.26712]
[1776450196223,33.11,77180.94,24.7,0.94952,6e-05,5.25645]
[1776450199246,33.11,77179.58,24.7,0.94944,6e-05,5.26251]
[1776450201260,33.11,77177.8,24.7,0.94934,6e-05,5.27097]
[1776450202267,33.11,77176.46,24.7,0.94926,6e-05,5.27748]
[1776450203273,33.11,77171.88,24.7,0.94898,6e-05,5.30052]
[1776450204281,33.11,77173.86,24.7,0.9491,6e-05,5.29006]
[1776450207303,33.1,77171.01,24.7,0.94894,6e-05,5.30359]
[1776450209316,33.1,77166.66,24.7,0.94867,6e-05,5.32513]
[1776450210323,33.1,77163.67,24.7,0.94849,6e-05,5.34006]
[1776450211330,33.1,77162.43,24.7,0.94845,6e-05,5.34172]
[1776450212337,33.1,77170.57,24.7,0.94897,6e-05,5.30003]
[1776450213164,33.1,77170.57,24.7,0.94897,6e-05,5.30003]
[1776450213569,33.1,77170.57,24.7,0.94897,6e-05,5.30003]
[1776450213644,33.1,77197.77,24.7,0.95065,6e-05,5.16178]
[1776450214373,33.1,77223.06,24.7,0.95218,6e-05,5.0357]
[1776450215354,33.1,77223.06,24.7,0.95218,6e-05,5.0357]
[1776450215679,33.1,77223.06,24.7,0.95218,6e-05,5.0357]
[1776450215707,33.1,77213.61,24.7,0.95162,6e-05,5.08223]
[1776450216383,33.1,77202.53,24.7,0.95095,6e-05,5.13763]
[1776450217183,33.1,77202.53,24.7,0.95095,6e-05,5.13763]
[1776450217719,33.1,77196.16,24.7,0.95056,6e-05,5.16952]
[1776450218396,33.1,77200.58,24.7,0.95083,6e-05,5.14732]
[1776450221418,33.1,77205.25,24.7,0.95112,6e-05,5.12361]
[1776450222225,33.1,77205.25,24.7,0.95112,6e-05,5.12361]
[1776450222680,33.1,77228.13,24.7,0.95249,6e-05,5.00985]
[1776450223432,33.1,77250.76,24.7,0.95381,6e-05,4.89909]
[1776450223910,33.1,77250.76,24.7,0.95381,6e-05,4.89909]
[1776450224439,33.1,77252.06,24.7,0.95388,6e-05,4.89291]
[1776450225716,33.1,77257.64,24.7,0.95418,6e-05,4.86761]
[1776450226126,33.1,77257.64,24.7,0.95418,6e-05,4.86761]
[1776450226453,33.1,77251.72,24.7,0.95384,6e-05,4.89631]
[1776450227584,33.11,77248.37,24.7,0.95363,6e-05,4.91438]
[1776450228467,33.11,77249.72,24.7,0.95371,6e-05,4.90781]
[1776450229474,33.11,77252.04,24.7,0.95383,6e-05,4.89737]
[1776450230480,33.11,77250.8,24.7,0.95375,6e-05,4.90423]
[1776450232495,33.11,77248.44,24.7,0.95359,6e-05,4.91742]
[1776450233502,33.12,77254.06,24.7,0.95391,6e-05,4.89095]
[1776450234509,33.12,77258.04,24.7,0.95412,6e-05,4.87335]
[1776450235516,33.12,77256.64,24.7,0.95403,6e-05,4.88101]
[1776450236523,33.12,77254.04,24.7,0.95387,6e-05,4.89393]
[1776450237530,33.12,77250.99,24.7,0.95369,6e-05,4.90904]
[1776450240552,33.13,77249.63,24.7,0.9536,6e-05,4.91644]
[1776450241560,33.13,77252.62,24.7,0.95378,6e-05,4.90191]
[1776450242569,33.13,77254.65,24.7,0.95389,6e-05,4.89258]
[1776450243576,33.13,77252.84,24.7,0.95378,6e-05,4.90166]
[1776450247605,33.13,77255.36,24.7,0.95391,6e-05,4.89053]
[1776450248612,33.13,77257.63,24.7,0.95404,6e-05,4.87983]
[1776450249419,33.13,77257.63,24.7,0.95404,6e-05,4.87983]
[1776450249478,33.13,77257.63,24.7,0.95404,6e-05,4.87983]
[1776450249619,33.13,77265.17,24.7,0.95447,6e-05,4.84372]
[1776450250627,33.13,77273.83,24.7,0.95496,6e-05,4.80212]
[1776450251465,33.13,77273.83,24.7,0.95496,6e-05,4.80212]
[1776450251634,33.13,77280.92,24.7,0.95535,6e-05,4.76903]
[1776450252641,33.13,77286.69,24.7,0.95567,6e-05,4.74205]
[1776450253649,33.14,77293.24,24.7,0.95602,6e-05,4.7121]
[1776450254241,33.14,77293.24,24.7,0.95602,6e-05,4.7121]
[1776450254656,33.14,77299.13,24.7,0.95633,6e-05,4.68542]
[1776450254792,33.14,77299.13,24.7,0.95633,6e-05,4.68542]
[1776450255207,33.14,77299.13,24.7,0.95633,6e-05,4.68542]
[1776450255663,33.14,77301.78,24.7,0.95646,5e-05,4.67413]
[1776450258684,33.15,77294.36,24.7,0.95601,6e-05,4.7127]
[1776450263720,33.17,77294.45,24.7,0.95595,6e-05,4.71786]
[1776450264727,33.17,77291.53,24.7,0.95578,6e-05,4.7328]
[1776450265734,33.17,77281.58,24.7,0.95521,6e-05,4.78121]
[1776450266741,33.17,77268.51,24.7,0.95446,6e-05,4.84485]
[1776450267748,33.18,77265.75,24.7,0.95429,6e-05,4.85905]
[1776450268755,33.18,77271.02,24.7,0.95458,6e-05,4.83458]
[1776450269762,33.18,77276.7,24.7,0.95489,6e-05,4.80826]
[1776450270769,33.18,77281.75,24.7,0.95516,6e-05,4.78509]
[1776450271776,33.19,77284.82,24.7,0.95536,6e-05,4.76739]
[1776450273790,33.19,77287.27,24.7,0.95548,6e-05,4.75752]
[1776450274797,33.19,77285.18,24.7,0.95535,6e-05,4.7685]
[1776450275804,33.19,77286.42,24.7,0.9554,6e-05,4.76362]
[1776450279832,33.2,77289.1,24.7,0.95551,6e-05,4.75502]
[1776450280840,33.21,77292.92,24.7,0.95571,6e-05,4.73795]
[1776450281847,33.21,77286.99,24.7,0.95536,6e-05,4.76718]
[1776450282956,33.21,77281.91,24.7,0.95507,6e-05,4.79242]
[1776450283863,33.21,77274.34,24.7,0.95463,6e-05,4.82964]
[1776450284870,33.22,77276.01,24.7,0.95471,6e-05,4.82256]
[1776450286884,33.22,77274.28,24.7,0.95459,6e-05,4.83276]
[1776450287996,33.22,77292.14,24.7,0.95558,6e-05,4.7485]
[1776450288898,33.23,77303.33,24.7,0.9562,6e-05,4.69643]
[1776450289905,33.23,77303.98,24.7,0.95622,6e-05,4.69453]
[1776450291338,33.23,77299.93,24.7,0.95598,6e-05,4.71477]
[1776450291919,33.23,77302.23,24.7,0.9561,6e-05,4.70505]
[1776450293932,33.24,77303.95,24.7,0.95616,6e-05,4.69923]
[1776450298968,33.25,77305.2,24.7,0.95617,6e-05,4.699]
[1776450301989,33.26,77313.2,24.7,0.95658,5e-05,4.66341]
[1776450302996,33.26,77325.74,24.7,0.95725,5e-05,4.60614]
[1776450304867,33.26,77325.74,24.7,0.95725,5e-05,4.60614]
[1776450304009,33.26,77324.29,24.7,0.95716,5e-05,4.61415]
[1776450305255,33.26,77324.29,24.7,0.95716,5e-05,4.61415]
[1776450305546,33.26,77324.29,24.7,0.95716,5e-05,4.61415]
[1776450305617,33.27,77327.13,24.7,0.9573,5e-05,4.60224]
[1776450306193,33.27,77327.13,24.7,0.9573,5e-05,4.60224]
[1776450306577,33.27,77327.13,24.7,0.9573,5e-05,4.60224]
[1776450306617,33.27,77343.24,24.7,0.95814,5e-05,4.52919]
[1776450307027,33.27,77373.89,24.7,0.95974,5e-05,4.39069]
[1776450308062,33.28,77379.69,24.7,0.96002,5e-05,4.3656]
[1776450308906,33.28,77379.69,24.7,0.96002,5e-05,4.3656]
[1776450309053,33.28,77369.8,24.7,0.9595,5e-05,4.41098]
[1776450310244,33.28,77368.77,24.7,0.95944,5e-05,4.41651]
[1776450311068,33.28,77370.05,24.7,0.9595,5e-05,4.41162]
[1776450312454,33.28,77370.05,24.7,0.9595,5e-05,4.41162]
[1776450312522,33.28,77380.04,24.7,0.96,5e-05,4.36736]
[1776450313176,33.28,77380.04,24.7,0.96,5e-05,4.36736]
[1776450313243,33.29,77383.78,24.7,0.96019,5e-05,4.35133]
[1776450314090,33.29,77381.98,24.7,0.96009,5e-05,4.36007]
[1776450315097,33.29,77383.82,24.7,0.96017,5e-05,4.35254]
[1776450316104,33.29,77385.64,24.7,0.96026,5e-05,4.34511]
[1776450317111,33.29,77382.69,24.7,0.9601,5e-05,4.35899]
[1776450318661,33.29,77382.69,24.7,0.9601,5e-05,4.35899]
[1776450318681,33.3,77389.99,24.7,0.96045,5e-05,4.32786]
[1776450319125,33.3,77398.6,24.7,0.96089,5e-05,4.28968]
[1776450320132,33.3,77397.77,24.7,0.96084,5e-05,4.29415]
[1776450321139,33.3,77395.23,24.7,0.9607,5e-05,4.30618]
[1776450322254,33.3,77395.23,24.7,0.9607,5e-05,4.30618]
[1776450322297,33.3,77392.4,24.7,0.96055,5e-05,4.3195]
[1776450323153,33.3,77382.25,24.7,0.96003,5e-05,4.36548]
[1776450324159,33.31,77371.98,24.7,0.95949,5e-05,4.41225]
[1776450325167,33.31,77375.97,24.7,0.95969,5e-05,4.3949]
[1776450326175,33.31,77380.51,24.7,0.95992,5e-05,4.37516]
[1776450327181,33.31,77384.24,24.7,0.9601,5e-05,4.35913]
[1776450328188,33.31,77379.66,24.7,0.95986,5e-05,4.3803]
[1776450329195,33.31,77375.24,24.7,0.95962,5e-05,4.40077]
[1776450330202,33.31,77373.01,24.7,0.9595,5e-05,4.4114]
[1776450333223,33.32,77374.4,24.7,0.95959,5e-05,4.40296]
[1776450334230,33.32,77376.45,24.7,0.95969,5e-05,4.39433]
[1776450335237,33.32,77387.94,24.7,0.96027,5e-05,4.34353]
[1776450336244,33.32,77386.31,24.7,0.96018,5e-05,4.35147]
[1776450337253,33.33,77384.08,24.7,0.96005,5e-05,4.36209]
[1776450338527,33.33,77381.41,24.7,0.95991,5e-05,4.37466]
[1776450339265,33.33,77378.03,24.7,0.95973,5e-05,4.39042]
[1776450341279,33.33,77379.99,24.7,0.95982,5e-05,4.3828]
[1776450342286,33.33,77384.5,24.7,0.96004,5e-05,4.36322]
[1776450343295,33.33,77388.8,24.7,0.96025,5e-05,4.34467]
[1776450344300,33.34,77383.74,24.7,0.95999,5e-05,4.3679]
[1776450345307,33.34,77381.55,24.7,0.95987,5e-05,4.37831]
[1776450346321,33.34,77383.46,24.7,0.95996,5e-05,4.37037]
[1776450347328,33.34,77386.19,24.7,0.96009,5e-05,4.35878]
[1776450348334,33.34,77383.51,24.7,0.95995,5e-05,4.37138]
[1776450349342,33.34,77385.53,24.7,0.96005,5e-05,4.36296]
[1776450350349,33.35,77390.05,24.7,0.96027,5e-05,4.34342]
[1776450352364,33.35,77386.49,24.7,0.96007,5e-05,4.36057]
[1776450353370,33.35,77390.71,24.7,0.96028,5e-05,4.34238]
[1776450354377,33.35,77393.44,24.7,0.96041,5e-05,4.33089]
[1776450355384,33.35,77391.36,24.7,0.9603,5e-05,4.3408]
[1776450356390,33.36,77387.69,24.7,0.96011,5e-05,4.35779]
[1776450357398,33.36,77386.17,24.7,0.96002,5e-05,4.36519]
[1776450358405,33.36,77383.68,24.7,0.95989,5e-05,4.37692]
[1776450360421,33.36,77378.15,24.7,0.95959,5e-05,4.40285]
[1776450361427,33.36,77376.92,24.7,0.95952,5e-05,4.40891]
[1776450362434,33.36,77368.63,24.7,0.95909,5e-05,4.4468]
[1776450363441,33.37,77361.22,24.7,0.95869,5e-05,4.4811]
[1776450364448,33.37,77347.74,24.7,0.95797,5e-05,4.5433]
[1776450365455,33.37,77353.41,24.7,0.95827,5e-05,4.51792]
[1776450366462,33.37,77349.52,24.7,0.95806,5e-05,4.53632]
[1776450367469,33.37,77350.81,24.7,0.95812,5e-05,4.53099]
[1776450368476,33.37,77346.62,24.7,0.95789,5e-05,4.55079]
[1776450369483,33.37,77344.7,24.7,0.95778,5e-05,4.5602]
[1776450372504,33.38,77346.34,24.7,0.95785,5e-05,4.55431]
[1776450374871,33.38,77345.44,24.7,0.95779,5e-05,4.55901]
[1776450375525,33.38,77340.43,24.7,0.95751,5e-05,4.58319]
[1776450375986,33.38,77340.43,24.7,0.95751,5e-05,4.58319]
[1776450376532,33.38,77344.9,24.7,0.95775,5e-05,4.56318]
[1776450377539,33.39,77352.46,24.7,0.95814,5e-05,4.52904]
[1776450378546,33.39,77359.96,24.7,0.95853,5e-05,4.49539]
[1776450379553,33.39,77363.38,24.7,0.9587,5e-05,4.48019]
[1776450381567,33.39,77364.87,24.7,0.95877,5e-05,4.47427]
[1776450384588,33.39,77363.4,24.7,0.95868,5e-05,4.48227]
[1776450389623,33.4,77363.8,24.7,0.95868,5e-05,4.48261]
[1776450392643,33.4,77362.59,24.7,0.95863,5e-05,4.48546]
[1776450393651,33.4,77364.08,24.7,0.95871,5e-05,4.47914]
[1776450395665,33.41,77361.28,24.7,0.95855,5e-05,4.49273]
[1776450396672,33.41,77363.65,24.7,0.95867,5e-05,4.48241]
[1776450398686,33.41,77366.18,24.7,0.95879,5e-05,4.47179]
[1776450399693,33.41,77358.68,24.7,0.95839,5e-05,4.50631]
[1776450400700,33.41,77353.76,24.7,0.95813,5e-05,4.52922]
[1776450401707,33.41,77351.85,24.7,0.95801,5e-05,4.53926]
[1776450402714,33.42,77350.47,24.7,0.95793,5e-05,4.54619]
[1776450403721,33.42,77351.86,24.7,0.958,5e-05,4.54043]
[1776450404728,33.42,77349.44,24.7,0.95786,5e-05,4.55214]
[1776450409763,33.43,77349.88,24.7,0.95785,5e-05,4.55314]
[1776450410770,33.43,77348.34,24.7,0.95776,5e-05,4.56081]
[1776450411777,33.43,77341.25,24.7,0.95738,5e-05,4.59402]
[1776450412784,33.43,77336.18,24.7,0.9571,5e-05,4.61797]
[1776450413088,33.43,77336.18,24.7,0.9571,5e-05,4.61797]
[1776450413189,33.43,77336.18,24.7,0.9571,5e-05,4.61797]
[1776450413791,33.43,77331.51,24.7,0.95684,5e-05,4.64012]
[1776450414798,33.43,77329.14,24.7,0.95671,5e-05,4.65159]
[1776450416812,33.44,77326.65,24.7,0.95656,5e-05,4.66408]
[1776450417819,33.44,77322.27,24.7,0.95632,5e-05,4.68494]
[1776450419832,33.44,77320.26,24.7,0.9562,5e-05,4.69515]
[1776450420840,33.44,77317.34,24.7,0.95603,5e-05,4.70921]
[1776450421847,33.44,77311.3,24.7,0.9557,6e-05,4.73794]
[1776450425875,33.44,77314.69,24.7,0.95587,6e-05,4.72327]
[1776450426882,33.44,77316.06,24.7,0.95594,6e-05,4.71719]
[1776450430910,33.45,77317.97,24.7,0.95603,5e-05,4.70967]
[1776450432924,33.45,77321.83,24.7,0.95623,5e-05,4.69234]
[1776450433931,33.45,77326.9,24.7,0.9565,5e-05,4.66908]
[1776450435945,33.45,77325.62,24.7,0.95642,5e-05,4.67592]
[1776450440981,33.46,77331.54,24.7,0.95672,5e-05,4.65054]
[1776450441988,33.46,77335.52,24.7,0.95693,5e-05,4.63228]
[1776450446016,33.46,77333.05,24.7,0.95679,5e-05,4.64467]
[1776450451051,33.46,77334.24,24.7,0.95688,5e-05,4.6363]
[1776450454072,33.47,77340.87,24.7,0.95722,5e-05,4.60638]
[1776450456086,33.47,77342.2,24.7,0.95729,5e-05,4.60086]
[1776450457093,33.47,77333.02,24.7,0.95679,5e-05,4.64364]
[1776450458100,33.47,77329.45,24.7,0.95659,5e-05,4.66047]
[1776450459107,33.47,77336.39,24.7,0.95697,5e-05,4.62848]
[1776450460114,33.47,77341.18,24.7,0.95722,5e-05,4.60662]
[1776450461121,33.47,77344.86,24.7,0.95742,5e-05,4.58996]
[1776450462128,33.47,77342.73,24.7,0.9573,5e-05,4.60011]
[1776450464142,33.47,77340.02,24.7,0.95714,5e-05,4.61325]
[1776450465149,33.47,77341.81,24.7,0.95724,5e-05,4.60528]
[1776450469177,33.48,77340.34,24.7,0.95714,5e-05,4.61329]
[1776450474212,33.48,77341.04,24.7,0.95716,5e-05,4.61158]
[1776450479247,33.48,77341.35,24.7,0.95716,5e-05,4.61168]
[1776450480253,33.49,77343.07,24.7,0.95725,5e-05,4.60406]
[1776450482581,33.49,77341.94,24.7,0.95719,5e-05,4.60959]
[1776450482634,33.49,77327.24,24.7,0.95639,5e-05,4.67807]
[1776450483824,33.49,77327.24,24.7,0.95639,5e-05,4.67807]
[1776450483924,33.49,77302.78,24.7,0.95503,6e-05,4.79344]
[1776450484286,33.49,77291.38,24.7,0.95439,6e-05,4.8479]
[1776450485291,33.49,77284.91,24.7,0.95402,6e-05,4.87901]
[1776450486298,33.49,77286.11,24.7,0.95409,6e-05,4.87341]
[1776450487842,33.49,77286.11,24.7,0.95409,6e-05,4.87341]
[1776450489319,33.49,77281.94,24.7,0.95384,6e-05,4.89382]
[1776450490326,33.49,77279.23,24.7,0.95369,6e-05,4.90694]
[1776450493347,33.49,77282.78,24.7,0.95389,6e-05,4.89013]
[1776450494354,33.49,77287.78,24.7,0.95417,6e-05,4.86629]
[1776450495361,33.49,77285.5,24.7,0.95404,6e-05,4.87735]
[1776450496369,33.49,77280.64,24.7,0.95376,6e-05,4.90078]
[1776450497376,33.49,77275.52,24.7,0.95347,6e-05,4.9255]
[1776450498383,33.49,77267.94,24.7,0.95303,6e-05,4.96216]
[1776450499390,33.49,77265.29,24.7,0.95287,6e-05,4.97499]
[1776450500397,33.49,77263.56,24.7,0.95277,6e-05,4.98335]
[1776450502411,33.49,77265.28,24.7,0.95288,6e-05,4.9749]
[1776450503690,33.49,77265.28,24.7,0.95288,6e-05,4.9749]
[1776450504425,33.49,77261.76,24.7,0.95267,6e-05,4.99189]
[1776450509028,33.49,77257.93,24.7,0.95245,6e-05,5.01011]
[1776450509460,33.49,77254.1,24.7,0.95223,6e-05,5.02879]
[1776450511474,33.49,77249.19,24.7,0.95196,6e-05,5.04977]
[1776450512480,33.5,77246.93,24.7,0.95182,6e-05,5.06139]
[1776450514495,33.5,77253.09,24.7,0.95218,6e-05,5.03156]
[1776450515502,33.5,77264.75,24.7,0.95286,6e-05,4.97466]
[1776450516509,33.5,77266.69,24.7,0.95298,6e-05,4.96521]
[1776450517517,33.5,77267.93,24.7,0.95305,6e-05,4.95917]
[1776450518524,33.5,77271.0,24.7,0.95323,6e-05,4.94431]
[1776450519531,33.5,77272.78,24.7,0.95333,6e-05,4.93572]
[1776450521545,33.5,77274.13,24.7,0.95341,6e-05,4.92925]
[1776450525573,33.5,77282.81,24.7,0.9539,6e-05,4.88765]
[1776450526580,33.5,77288.78,24.7,0.95424,6e-05,4.85918]
[1776450527587,33.5,77291.16,24.7,0.95437,6e-05,4.84797]
[1776450532621,33.5,77291.25,24.7,0.95437,6e-05,4.84838]
[1776450534636,33.5,77292.63,24.7,0.95444,6e-05,4.84213]
[1776450536650,33.5,77288.2,24.7,0.95419,6e-05,4.86362]
[1776450538663,33.5,77290.35,24.7,0.95431,6e-05,4.85362]
[1776450540683,33.5,77284.03,24.7,0.95395,6e-05,4.88414]
[1776450541691,33.5,77263.81,24.7,0.95278,6e-05,4.98182]
[1776450542698,33.5,77249.54,24.7,0.95194,6e-05,5.05148]
[1776450543706,33.5,77244.19,24.7,0.95163,6e-05,5.07765]
[1776450544711,33.5,77242.54,24.7,0.95153,6e-05,5.08558]
[1776450545719,33.5,77240.38,24.7,0.95141,6e-05,5.09598]
[1776450547733,33.5,77238.61,24.7,0.95131,6e-05,5.10365]
[1776450549258,33.5,77239.3,24.7,0.95136,6e-05,5.09942]
[1776450549748,33.49,77235.49,24.7,0.95115,6e-05,5.1174]
[1776450550755,33.49,77233.66,24.7,0.95104,6e-05,5.12634]
[1776450552769,33.49,77235.78,24.7,0.95118,6e-05,5.11488]
[1776450558062,33.48,77235.25,24.7,0.95118,6e-05,5.11411]
[1776450558811,33.48,77233.72,24.7,0.95111,6e-05,5.12001]
[1776450561836,33.48,77228.06,24.7,0.95078,6e-05,5.14721]
[1776450563847,33.48,77225.32,24.7,0.95063,6e-05,5.16021]
[1776450567875,33.47,77228.04,24.7,0.95081,6e-05,5.14537]
[1776450568882,33.47,77231.72,24.7,0.95103,6e-05,5.12649]
[1776450571903,33.47,77234.2,24.7,0.95123,6e-05,5.10917]
[1776450572910,33.47,77246.19,24.7,0.95195,6e-05,5.04965]
[1776450573917,33.47,77251.13,24.7,0.95224,6e-05,5.02531]
[1776450574924,33.47,77252.72,24.7,0.95234,6e-05,5.01743]
[1776450575931,33.47,77246.43,24.7,0.95197,6e-05,5.04809]
[1776450576937,33.47,77238.38,24.7,0.95149,6e-05,5.08749]
[1776450578952,33.47,77237.76,24.7,0.95146,6e-05,5.09009]
[1776450582979,33.46,77236.45,24.7,0.95139,6e-05,5.09562]
[1776450588019,33.46,77247.57,24.7,0.95207,6e-05,5.03978]
[1776450589026,33.46,77249.73,24.7,0.9522,6e-05,5.02908]
[1776450590033,33.46,77248.04,24.7,0.9521,6e-05,5.03722]
[1776450591040,33.46,77240.46,24.7,0.95165,6e-05,5.07429]
[1776450592047,33.46,77233.88,24.7,0.95126,6e-05,5.10652]
[1776450597082,33.46,77235.02,24.7,0.95134,6e-05,5.09968]
[1776450601110,33.45,77242.4,24.7,0.95179,6e-05,5.06243]
[1776450602117,33.45,77249.36,24.7,0.95221,6e-05,5.02814]
[1776450604131,33.45,77243.02,24.7,0.95183,6e-05,5.05898]
[1776450605138,33.45,77240.37,24.7,0.95168,6e-05,5.07183]
[1776450606146,33.45,77248.25,24.7,0.95215,6e-05,5.03298]
[1776450607152,33.45,77252.63,24.7,0.95241,6e-05,5.01144]
[1776450608159,33.45,77257.97,24.7,0.95272,6e-05,4.98533]
[1776450609165,33.45,77252.38,24.7,0.95239,6e-05,5.01252]
[1776450610175,33.45,77243.66,24.7,0.95188,6e-05,5.05511]
[1776450611180,33.45,77238.03,24.7,0.95155,6e-05,5.08262]
[1776450613194,33.45,77235.16,24.7,0.95138,6e-05,5.09633]
[1776450616215,33.45,77236.9,24.7,0.9515,6e-05,5.08704]
[1776450617222,33.45,77238.49,24.7,0.9516,6e-05,5.07843]
[1776450622257,33.44,77241.43,24.7,0.95182,6e-05,5.06013]
[1776450625278,33.43,77243.27,24.7,0.95195,6e-05,5.0497]
[1776450626285,33.43,77248.04,24.7,0.95223,6e-05,5.02588]
[1776450632327,33.43,77248.49,24.7,0.95231,6e-05,5.0184]
[1776450633334,33.43,77250.44,24.7,0.95242,6e-05,5.00874]
[1776450635348,33.43,77245.36,24.7,0.95213,6e-05,5.03336]
[1776450636355,33.43,77243.97,24.7,0.95205,6e-05,5.03946]
[1776450637362,33.43,77246.04,24.7,0.95218,6e-05,5.02859]
[1776450638368,33.42,77248.41,24.7,0.95233,6e-05,5.0163]
[1776450640383,33.42,77250.1,24.7,0.95244,6e-05,5.00724]
[1776450642397,33.42,77243.67,24.7,0.95206,6e-05,5.0392]
[1776450643404,33.42,77238.86,24.7,0.95177,6e-05,5.06337]
[1776450645418,33.42,77246.03,24.7,0.95219,6e-05,5.02777]
[1776450646425,33.42,77251.38,24.7,0.95251,6e-05,5.00147]
[1776450647432,33.42,77252.59,24.7,0.95258,6e-05,4.99545]
[1776450648439,33.42,77256.23,24.7,0.9528,6e-05,4.97762]
[1776450649446,33.42,77259.88,24.7,0.95301,6e-05,4.95981]
[1776450650455,33.42,77261.3,24.7,0.95309,6e-05,4.95287]
[1776450653476,33.42,77262.56,24.7,0.95317,6e-05,4.94666]
[1776450654483,33.42,77268.23,24.7,0.9535,6e-05,4.91921]
[1776450655490,33.42,77271.58,24.7,0.95369,6e-05,4.90306]
[1776450656497,33.42,77275.86,24.7,0.95393,6e-05,4.88251]
[1776450658511,33.42,77267.52,24.7,0.95345,6e-05,4.92284]
[1776450659518,33.42,77264.67,24.7,0.95329,6e-05,4.93662]
[1776450661532,33.42,77263.1,24.7,0.9532,6e-05,4.94419]
[1776450662539,33.42,77248.07,24.7,0.95232,6e-05,5.01732]
[1776450663547,33.42,77239.89,24.7,0.95183,6e-05,5.058]
[1776450664556,33.42,77234.65,24.7,0.95151,6e-05,5.08431]
[1776450666569,33.43,77236.87,24.7,0.95163,6e-05,5.07432]
[1776450671626,33.42,77234.29,24.7,0.9515,6e-05,5.08517]
[1776450673640,33.42,77231.43,24.7,0.95132,6e-05,5.10025]
[1776450675654,33.43,77226.34,24.7,0.95101,6e-05,5.12563]
[1776450676661,33.43,77223.98,24.7,0.95087,6e-05,5.13774]
[1776450677816,33.43,77223.98,24.7,0.95087,6e-05,5.13774]
[1776450677898,33.43,77222.48,24.7,0.95077,6e-05,5.14558]
[1776450678922,33.43,77222.48,24.7,0.95077,6e-05,5.14558]
[1776450679013,33.43,77214.72,24.7,0.9503,6e-05,5.18461]
[1776450679445,33.43,77214.72,24.7,0.9503,6e-05,5.18461]
[1776450679910,33.43,77214.72,24.7,0.9503,6e-05,5.18461]
[1776450680099,33.43,77214.72,24.7,0.9503,6e-05,5.18461]
[1776450680174,33.43,77205.23,24.7,0.94971,6e-05,5.23244]
[1776450680704,33.43,77188.72,24.7,0.94869,6e-05,5.31576]
[1776450681712,33.43,77180.4,24.7,0.94818,6e-05,5.35726]
[1776450682719,33.43,77173.67,24.7,0.94776,6e-05,5.39109]
[1776450683824,33.42,77180.09,24.7,0.94817,6e-05,5.35771]
[1776450684893,33.42,77181.98,24.7,0.9483,6e-05,5.34755]
[1776450685740,33.42,77184.29,24.7,0.94845,6e-05,5.33528]
[1776450690775,33.42,77185.78,24.7,0.94857,6e-05,5.32523]
[1776450691657,33.42,77185.78,24.7,0.94857,6e-05,5.32523]
[1776450691782,33.41,77189.76,24.7,0.94887,6e-05,5.30027]
[1776450692789,33.41,77191.66,24.7,0.94899,6e-05,5.29021]
[1776450694803,33.41,77189.42,24.7,0.94886,6e-05,5.3007]
[1776450695532,33.41,77189.42,24.7,0.94886,6e-05,5.3007]
[1776450697824,33.41,77192.85,24.7,0.94909,6e-05,5.28201]
[1776450698831,33.41,77199.03,24.7,0.94948,6e-05,5.25042]
[1776450699838,33.41,77204.2,24.7,0.9498,6e-05,5.22406]
[1776450700845,33.41,77208.82,24.7,0.95009,6e-05,5.20058]
[1776450701852,33.41,77201.77,24.7,0.94966,6e-05,5.23567]
[1776450702859,33.4,77196.58,24.7,0.94934,6e-05,5.26176]
[1776450703866,33.41,77199.65,24.7,0.94953,6e-05,5.24646]
[1776450704872,33.41,77207.09,24.7,0.94998,6e-05,5.2093]
[1776450705879,33.41,77213.26,24.7,0.95035,6e-05,5.1787]
[1776450707894,33.41,77216.72,24.7,0.95056,6e-05,5.16154]
[1776450711922,33.4,77206.9,24.7,0.94999,6e-05,5.20831]
[1776450712929,33.4,77201.11,24.7,0.94963,6e-05,5.23765]
[1776450713936,33.4,77205.09,24.7,0.94987,6e-05,5.21787]
[1776450714943,33.4,77198.41,24.7,0.94947,6e-05,5.25115]
[1776450715950,33.4,77196.63,24.7,0.94936,6e-05,5.25976]
[1776450717964,33.4,77189.98,24.7,0.94896,6e-05,5.2926]
[1776450718971,33.4,77185.97,24.7,0.94871,6e-05,5.3125]
[1776450720985,33.39,77184.04,24.7,0.94862,6e-05,5.31994]
[1776450726023,33.38,77184.92,24.7,0.94875,6e-05,5.30959]
[1776450727030,33.38,77189.06,24.7,0.94902,6e-05,5.28744]
[1776450729044,33.37,77195.86,24.7,0.94947,6e-05,5.25083]
[1776450730052,33.37,77199.84,24.7,0.94973,6e-05,5.22968]
[1776450732065,33.36,77198.4,24.7,0.94966,6e-05,5.23487]
[1776450733072,33.36,77199.81,24.7,0.94976,6e-05,5.22676]
[1776450735085,33.36,77198.0,24.7,0.94968,6e-05,5.23384]
[1776450736093,33.35,77196.08,24.7,0.94957,6e-05,5.2425]
[1776450741127,33.35,77198.66,24.7,0.94975,6e-05,5.22791]
[1776450742135,33.35,77208.24,24.7,0.95034,6e-05,5.17951]
[1776450742978,33.35,77208.24,24.7,0.95034,6e-05,5.17951]
[1776450743142,33.35,77217.66,24.7,0.95091,6e-05,5.13223]
[1776450743914,33.35,77217.66,24.7,0.95091,6e-05,5.13223]
[1776450744149,33.35,77232.79,24.7,0.95183,6e-05,5.05639]
[1776450745156,33.32,77238.03,24.7,0.95224,6e-05,5.02212]
[1776450746163,33.32,77237.59,24.7,0.95222,6e-05,5.02384]
[1776450748285,33.32,77238.52,24.7,0.95228,6e-05,5.01888]
[1776450748734,33.32,77238.34,24.7,0.95228,6e-05,5.01937]
[1776450749184,33.32,77242.53,24.7,0.95253,6e-05,4.99845]
[1776450752255,33.32,77241.62,24.7,0.95252,6e-05,4.99801]
[1776450752269,33.32,77239.12,24.7,0.95238,6e-05,5.00956]
[1776450753213,33.32,77236.99,24.7,0.95225,6e-05,5.02001]
[1776450754814,33.32,77236.22,24.7,0.95222,6e-05,5.02304]
[1776450754860,33.32,77236.22,24.7,0.95222,6e-05,5.02304]
[1776450755229,33.32,77241.99,24.7,0.95256,6e-05,4.99476]
[1776450756236,33.31,77245.75,24.7,0.95278,6e-05,4.976]
[1776450757243,33.31,77246.45,24.7,0.95283,6e-05,4.97194]
[1776450758250,33.31,77249.96,24.7,0.95304,6e-05,4.95453]
[1776450758857,33.31,77249.96,24.7,0.95304,6e-05,4.95453]
[1776450759257,33.31,77252.96,24.7,0.95322,6e-05,4.93967]
[1776450760264,33.31,77251.05,24.7,0.95311,6e-05,4.94871]
[1776450761271,33.31,77252.39,24.7,0.95319,6e-05,4.94193]
[1776450764281,33.31,77252.2,24.7,0.95318,6e-05,4.94234]
[1776450765304,33.31,77253.58,24.7,0.95327,6e-05,4.93512]
[1776450766095,33.31,77253.58,24.7,0.95327,6e-05,4.93512]
[1776450766216,33.31,77253.58,24.7,0.95327,6e-05,4.93512]
[1776450766311,33.31,77254.04,24.7,0.9533,6e-05,4.93264]
[1776450767628,33.31,77254.73,24.7,0.95334,6e-05,4.92904]
[1776450767992,33.31,77254.73,24.7,0.95334,6e-05,4.92904]
[1776450768054,33.31,77254.73,24.7,0.95334,6e-05,4.92904]
[1776450768079,33.31,77254.73,24.7,0.95334,6e-05,4.92904]
[1776450768325,33.31,77266.5,24.7,0.95403,6e-05,4.8719]
[1776450768696,33.31,77266.5,24.7,0.95403,6e-05,4.8719]
[1776450769332,33.31,77264.94,24.7,0.95394,6e-05,4.87927]
[1776450770339,33.31,77270.07,24.7,0.95423,6e-05,4.85442]
[1776450771431,33.31,77272.54,24.7,0.95437,6e-05,4.84256]
[1776450772417,33.3,77269.12,24.7,0.95418,6e-05,4.85887]
[1776450774444,33.3,77265.04,24.7,0.95395,6e-05,4.87828]
[1776450775929,33.3,77265.04,24.7,0.95395,6e-05,4.87828]
[1776450776031,33.3,77262.67,24.7,0.95382,6e-05,4.8894]
[1776450776698,33.3,77262.67,24.7,0.95382,6e-05,4.8894]
[1776450776793,33.3,77257.8,24.7,0.95354,6e-05,4.91276]
[1776450777390,33.3,77255.61,24.7,0.95341,6e-05,4.92315]
[1776450778397,33.3,77257.24,24.7,0.95351,6e-05,4.91501]
[1776450779408,33.3,77260.53,24.7,0.9537,6e-05,4.89885]
[1776450780414,33.3,77265.91,24.7,0.95402,6e-05,4.87269]
[1776450781421,33.3,77262.61,24.7,0.95383,6e-05,4.88844]
[1776450782428,33.3,77257.9,24.7,0.95356,6e-05,4.91103]
[1776450784163,33.3,77255.92,24.7,0.95345,6e-05,4.92039]
[1776450787005,33.3,77258.3,24.7,0.95359,6e-05,4.90816]
[1776450787464,33.3,77261.61,24.7,0.95379,6e-05,4.89194]
[1776450789324,33.3,77267.0,24.7,0.9541,6e-05,4.86575]
[1776450790485,33.3,77263.16,24.7,0.95388,6e-05,4.88395]
[1776450791492,33.3,77260.85,24.7,0.95375,6e-05,4.89492]
[1776450793506,33.29,77258.35,24.7,0.95361,6e-05,4.90661]
[1776450794513,33.29,77261.91,24.7,0.95382,6e-05,4.88917]
[1776450796527,33.29,77264.0,24.7,0.95394,6e-05,4.87869]
[1776450797534,33.29,77266.15,24.7,0.95407,6e-05,4.86815]
[1776450798541,33.29,77268.88,24.7,0.95423,6e-05,4.85484]
[1776450799548,33.29,77267.42,24.7,0.95415,6e-05,4.86172]
[1776450800555,33.29,77268.97,24.7,0.95424,6e-05,4.85411]
[1776450804599,33.29,77267.84,24.7,0.95418,6e-05,4.85908]
[1776450804711,33.29,77271.02,24.7,0.95436,6e-05,4.84364]
[1776450805796,33.29,77271.02,24.7,0.95436,6e-05,4.84364]
[1776450805873,33.29,77290.15,24.7,0.95544,6e-05,4.75224]
[1776450806939,33.29,77290.15,24.7,0.95544,6e-05,4.75224]
[1776450807005,33.29,77294.1,24.7,0.95566,6e-05,4.73327]
[1776450808615,33.29,77291.92,24.7,0.95555,6e-05,4.74337]
[1776450811636,33.29,77293.05,24.7,0.95564,6e-05,4.73403]
[1776450814365,33.29,77298.11,24.7,0.95593,6e-05,4.70971]
[1776450814657,33.29,77302.34,24.7,0.95616,6e-05,4.6898]
[1776450815664,33.29,77304.26,24.7,0.95627,6e-05,4.6806]
[1776450817133,33.29,77305.87,24.7,0.95636,5e-05,4.67288]
[1776450819118,33.29,77306.3,24.7,0.95639,5e-05,4.67071]
[1776450819200,33.29,77304.69,24.7,0.9563,6e-05,4.67839]
[1776450819692,33.29,77307.3,24.7,0.95644,5e-05,4.66627]
[1776450820699,33.29,77310.63,24.7,0.95662,5e-05,4.65055]
[1776450822713,33.29,77309.13,24.7,0.95654,5e-05,4.65733]
[1776450824727,33.29,77311.22,24.7,0.95666,5e-05,4.64731]
[1776450825734,33.29,77308.02,24.7,0.95649,5e-05,4.66218]
[1776450828755,33.28,77309.49,24.7,0.95657,5e-05,4.65494]
[1776450831776,33.28,77311.91,24.7,0.95671,5e-05,4.64332]
[1776450833790,33.28,77310.44,24.7,0.95663,5e-05,4.65003]
[1776450834797,33.28,77307.35,24.7,0.95646,5e-05,4.66439]
[1776450835749,33.28,77307.35,24.7,0.95646,5e-05,4.66439]
[1776450835804,33.28,77302.35,24.7,0.95619,6e-05,4.68774]
[1776450836811,33.28,77301.09,24.7,0.95612,6e-05,4.6938]
[1776450837818,33.28,77298.59,24.7,0.95598,6e-05,4.7057]
[1776450838825,33.28,77303.22,24.7,0.95623,6e-05,4.68402]
[1776450839832,33.28,77305.44,24.7,0.95635,5e-05,4.67375]
[1776450840840,33.28,77293.66,24.7,0.9557,6e-05,4.72939]
[1776450841847,33.28,77283.42,24.7,0.95512,6e-05,4.77803]
[1776450842854,33.28,77281.48,24.7,0.95501,6e-05,4.78726]
[1776450843862,33.28,77283.46,24.7,0.95513,6e-05,4.7778]
[1776450844868,33.28,77285.58,24.7,0.95525,6e-05,4.76771]
[1776450845875,33.28,77286.95,24.7,0.95532,6e-05,4.7612]
[1776450846602,33.28,77286.95,24.7,0.95532,6e-05,4.7612]
[1776450846882,33.28,77282.04,24.7,0.95505,6e-05,4.78456]
[1776450847889,33.28,77277.05,24.7,0.95477,6e-05,4.80833]
[1776450852924,33.28,77277.48,24.7,0.95479,6e-05,4.8059]
[1776450854388,33.28,77277.48,24.7,0.95479,6e-05,4.8059]
[1776450854938,33.28,77270.69,24.7,0.95441,6e-05,4.83825]
[1776450855732,33.28,77270.69,24.7,0.95441,6e-05,4.83825]
[1776450855945,33.28,77263.38,24.7,0.95399,6e-05,4.87355]
[1776450857445,33.28,77263.38,24.7,0.95399,6e-05,4.87355]
[1776450861987,33.28,77261.04,24.7,0.95386,6e-05,4.8842]
[1776450862994,33.28,77259.38,24.7,0.95377,6e-05,4.89201]
[1776450868029,33.28,77260.16,24.7,0.95383,6e-05,4.88713]
[1776450869036,33.28,77262.02,24.7,0.95393,6e-05,4.87821]
[1776450869535,33.28,77262.02,24.7,0.95393,6e-05,4.87821]
[1776450870043,33.28,77271.35,24.7,0.95447,6e-05,4.83341]
[1776450871050,33.28,77274.22,24.7,0.95467,6e-05,4.81543]
[1776450873064,33.28,77275.31,24.7,0.95473,6e-05,4.81002]
[1776450873928,33.28,77275.31,24.7,0.95473,6e-05,4.81002]
[1776450874071,33.28,77275.69,24.7,0.95475,6e-05,4.80811]
[1776450875443,33.28,77275.69,24.7,0.95475,6e-05,4.80811]
[1776450877436,33.28,77276.03,24.7,0.95478,6e-05,4.80631]
[1776450880113,33.28,77281.9,24.7,0.95511,6e-05,4.77794]
[1776450881119,33.28,77286.2,24.7,0.95535,6e-05,4.75744]
[1776450883466,33.28,77278.5,24.7,0.95493,6e-05,4.79365]
[1776450884313,33.28,77278.5,24.7,0.95493,6e-05,4.79365]
[1776450884370,33.28,77278.5,24.7,0.95493,6e-05,4.79365]
[1776450884373,33.28,77276.91,24.7,0.95484,6e-05,4.80125]
[1776450885298,33.28,77276.91,24.7,0.95484,6e-05,4.80125]
[1776450885324,33.28,77288.06,24.7,0.95546,6e-05,4.74808]
[1776450886155,33.27,77296.11,24.7,0.95592,6e-05,4.70971]
[1776450887164,33.27,77298.34,24.7,0.95604,6e-05,4.69896]
[1776450888365,33.27,77298.34,24.7,0.95604,6e-05,4.69896]
[1776450888367,33.27,77305.97,24.7,0.95646,5e-05,4.6629]
[1776450889178,33.27,77314.81,24.7,0.95695,5e-05,4.62144]
[1776450890185,33.27,77315.07,24.7,0.95697,5e-05,4.62014]
[1776450891192,33.27,77312.52,24.7,0.95683,5e-05,4.63195]
[1776450892199,33.27,77306.93,24.7,0.95652,5e-05,4.65797]
[1776450893206,33.27,77305.22,24.7,0.95643,5e-05,4.66584]
[1776450894212,33.27,77306.22,24.7,0.95649,5e-05,4.66099]
[1776450896227,33.27,77304.65,24.7,0.9564,5e-05,4.66804]
[1776450897235,33.27,77307.53,24.7,0.95656,5e-05,4.65439]
[1776450899249,33.27,77305.72,24.7,0.95647,5e-05,4.66259]
[1776450901263,33.27,77310.87,24.7,0.95675,5e-05,4.6382]
[1776450902270,33.27,77312.39,24.7,0.95684,5e-05,4.63101]
[1776450904285,33.27,77310.84,24.7,0.95676,5e-05,4.63807]
[1776450905292,33.27,77300.45,24.7,0.95619,6e-05,4.68666]
[1776450906300,33.27,77296.73,24.7,0.95598,6e-05,4.70436]
[1776450907307,33.27,77296.83,24.7,0.95598,6e-05,4.704]
[1776450910328,33.27,77298.81,24.7,0.95609,6e-05,4.6949]
[1776450915363,33.27,77298.36,24.7,0.95606,6e-05,4.69748]
[1776450916370,33.27,77296.34,24.7,0.95595,6e-05,4.70709]
[1776450917378,33.27,77293.77,24.7,0.9558,6e-05,4.71932]
[1776450918384,33.27,77295.58,24.7,0.9559,6e-05,4.71085]
[1776450919391,33.27,77297.78,24.7,0.95602,6e-05,4.70054]
[1776450924425,33.27,77298.65,24.7,0.95607,6e-05,4.6969]
[1776450929464,33.27,77298.95,24.7,0.95608,6e-05,4.69599]
[1776450932485,33.27,77305.08,24.7,0.95645,5e-05,4.66346]
[1776450933492,33.27,77310.35,24.7,0.95673,5e-05,4.63892]
[1776450934498,33.28,77313.09,24.7,0.95688,5e-05,4.62649]
[1776450936513,33.28,77315.25,24.7,0.957,5e-05,4.61631]
[1776450938527,33.28,77314.19,24.7,0.95694,5e-05,4.62115]
[1776450939534,33.27,77309.91,24.7,0.95671,5e-05,4.64106]
[1776450940541,33.27,77307.18,24.7,0.95656,5e-05,4.65373]
[1776450942555,33.27,77309.27,24.7,0.95668,5e-05,4.64373]
[1776450943562,33.27,77308.14,24.7,0.95662,5e-05,4.64892]
[1776450945576,33.27,77299.0,24.7,0.95611,6e-05,4.69186]
[1776450946583,33.27,77292.83,24.7,0.95577,6e-05,4.72105]
[1776450948597,33.27,77295.06,24.7,0.95589,6e-05,4.71062]
[1776450949604,33.27,77301.64,24.7,0.95626,6e-05,4.67944]
[1776450950611,33.27,77304.26,24.7,0.9564,5e-05,4.66698]
[1776450951618,33.27,77309.89,24.7,0.95671,5e-05,4.6405]
[1776450952625,33.27,77311.07,24.7,0.95678,5e-05,4.63489]
[1776450953632,33.27,77309.53,24.7,0.9567,5e-05,4.642]
[1776450954638,33.27,77306.31,24.7,0.95652,5e-05,4.65696]
[1776450956653,33.27,77304.96,24.7,0.95645,5e-05,4.66305]
[1776450958671,33.27,77306.8,24.7,0.95655,5e-05,4.6543]
[1776450959674,33.27,77311.25,24.7,0.9568,5e-05,4.63326]
[1776450960681,33.27,77312.35,24.7,0.95686,5e-05,4.62804]
[1776450965716,33.27,77312.77,24.7,0.95689,5e-05,4.6257]
[1776450970751,33.27,77312.22,24.7,0.95686,5e-05,4.62786]
[1776450972765,33.27,77311.02,24.7,0.9568,5e-05,4.63329]
[1776450977801,33.27,77302.25,24.7,0.95632,6e-05,4.67389]
[1776450978807,33.27,77301.74,24.7,0.9563,6e-05,4.67612]
[1776450979969,33.27,77306.58,24.7,0.95656,5e-05,4.65326]
[1776450981828,33.27,77307.54,24.7,0.95662,5e-05,4.64851]
[1776450982837,33.27,77308.77,24.7,0.95669,5e-05,4.64263]
[1776450985856,33.26,77307.51,24.7,0.95662,5e-05,4.64818]
[1776450986863,33.27,77306.01,24.7,0.95654,5e-05,4.65536]
[1776450989884,33.27,77307.54,24.7,0.95662,5e-05,4.64865]
[1776450995926,33.27,77305.76,24.7,0.95654,5e-05,4.6539]
[1776451000961,33.27,77306.33,24.7,0.95657,5e-05,4.65199]
[1776451002975,33.27,77305.06,24.7,0.95649,5e-05,4.65824]
[1776451003981,33.27,77306.36,24.7,0.95656,5e-05,4.65229]
[1776451004989,33.27,77307.38,24.7,0.95662,5e-05,4.64767]
[1776451006069,33.27,77307.38,24.7,0.95662,5e-05,4.64767]
[1776451006231,33.27,77307.38,24.7,0.95662,5e-05,4.64767]
[1776451006353,33.27,77307.38,24.7,0.95662,5e-05,4.64767]
[1776451006451,33.27,77308.58,24.7,0.95668,5e-05,4.64221]
[1776451007481,33.27,77308.58,24.7,0.95668,5e-05,4.64221]
[1776451007515,33.27,77324.79,24.7,0.95756,5e-05,4.56674]
[1776451008016,33.27,77329.71,24.7,0.95783,5e-05,4.54403]
[1776451010444,33.27,77329.87,24.7,0.95783,5e-05,4.54333]
[1776451016067,33.27,77331.92,24.7,0.95794,5e-05,4.53428]
[1776451020095,33.27,77336.52,24.7,0.95818,5e-05,4.51351]
[1776451021102,33.27,77338.49,24.7,0.95828,5e-05,4.5046]
[1776451022109,33.27,77339.55,24.7,0.95834,5e-05,4.49989]
[1776451023116,33.28,77338.18,24.7,0.95826,5e-05,4.50632]
[1776451024123,33.28,77336.51,24.7,0.95817,5e-05,4.51412]
[1776451028151,33.28,77326.78,24.7,0.95765,5e-05,4.55945]
[1776451029158,33.28,77320.81,24.7,0.95733,5e-05,4.58714]
[1776451031171,33.28,77322.37,24.7,0.95741,5e-05,4.57994]
[1776451032179,33.28,77326.17,24.7,0.95761,5e-05,4.56239]
[1776451033186,33.28,77333.12,24.7,0.95799,5e-05,4.53041]
[1776451035200,33.28,77334.75,24.7,0.95807,5e-05,4.52313]
[1776451037214,33.28,77336.02,24.7,0.95813,5e-05,4.51752]
[1776451038221,33.28,77334.16,24.7,0.95803,5e-05,4.52617]
[1776451041242,33.28,77330.63,24.7,0.95784,5e-05,4.54297]
[1776451046280,33.28,77330.98,24.7,0.95785,5e-05,4.54222]
[1776451051315,33.28,77330.86,24.7,0.95787,5e-05,4.53905]
[1776451053329,33.28,77333.48,24.7,0.95801,5e-05,4.52711]
[1776451054336,33.28,77334.64,24.7,0.95807,5e-05,4.52185]
[1776451055206,33.28,77334.64,24.7,0.95807,5e-05,4.52185]
[1776451055345,33.28,77342.82,24.7,0.95851,5e-05,4.48448]
[1776451056349,33.28,77342.82,24.7,0.95851,5e-05,4.48448]
[1776451056350,33.28,77351.74,24.7,0.95897,5e-05,4.44401]
[1776451057357,33.28,77357.24,24.7,0.95926,5e-05,4.41931]
[1776451058354,33.28,77357.24,24.7,0.95926,5e-05,4.41931]
[1776451058364,33.28,77358.6,24.7,0.95933,5e-05,4.41342]
[1776451059371,33.29,77360.8,24.7,0.95944,5e-05,4.40375]
[1776451060378,33.29,77365.92,24.7,0.9597,5e-05,4.38098]
[1776451061385,33.29,77373.72,24.7,0.96009,5e-05,4.34634]
[1776451062391,33.29,77377.95,24.7,0.96031,5e-05,4.32783]
[1776451063399,33.29,77376.06,24.7,0.96021,5e-05,4.33667]
[1776451064407,33.29,77372.26,24.7,0.96001,5e-05,4.35404]
[1776451065416,33.29,77371.18,24.7,0.95995,5e-05,4.35924]
[1776451067429,33.29,77367.07,24.7,0.95973,5e-05,4.37837]
[1776451068437,33.29,77360.99,24.7,0.95941,5e-05,4.40606]
[1776451069444,33.29,77359.15,24.7,0.95931,5e-05,4.41463]
[1776451070451,33.29,77351.85,24.7,0.95893,5e-05,4.44794]
[1776451071461,33.3,77345.26,24.7,0.95858,5e-05,4.47813]
[1776451072469,33.3,77341.05,24.7,0.95836,5e-05,4.4975]
[1776451073476,33.3,77335.67,24.7,0.95807,5e-05,4.52227]
[1776451074484,33.3,77332.32,24.7,0.95789,5e-05,4.53778]
[1776451076498,33.3,77333.56,24.7,0.95795,5e-05,4.53221]
[1776451081533,33.3,77335.93,24.7,0.95808,5e-05,4.52162]
[1776451082540,33.3,77339.43,24.7,0.95826,5e-05,4.50565]
[1776451083547,33.3,77343.37,24.7,0.95847,5e-05,4.48771]
[1776451088582,33.3,77343.56,24.7,0.95847,5e-05,4.48752]
[1776451094624,33.3,77339.01,24.7,0.95822,5e-05,4.50918]
[1776451095631,33.3,77337.36,24.7,0.95813,5e-05,4.51687]
[1776451098652,33.3,77338.54,24.7,0.95819,5e-05,4.51177]
[1776451099659,33.3,77342.38,24.7,0.95839,5e-05,4.4944]
[1776451100666,33.3,77344.39,24.7,0.9585,5e-05,4.48522]
[1776451103687,33.3,77341.33,24.7,0.95833,5e-05,4.4998]
[1776451108722,33.31,77342.41,24.7,0.95838,5e-05,4.49551]
[1776451111743,33.31,77333.86,24.7,0.95795,5e-05,4.53113]
[1776451112750,33.31,77333.88,24.7,0.95795,5e-05,4.53111]
[1776451113757,33.31,77332.07,24.7,0.95786,5e-05,4.53951]
[1776451114764,33.31,77333.51,24.7,0.95793,5e-05,4.53294]
[1776451116778,33.31,77347.92,24.7,0.9587,5e-05,4.46717]
[1776451117785,33.31,77357.83,24.7,0.95921,5e-05,4.42239]
[1776451118791,33.31,77360.46,24.7,0.95935,5e-05,4.41075]
[1776451120806,33.31,77357.87,24.7,0.9592,5e-05,4.42298]
[1776451121813,33.31,77359.18,24.7,0.95927,5e-05,4.41731]
[1776451124834,33.31,77356.9,24.7,0.95914,5e-05,4.42838]
[1776451125841,33.31,77359.12,24.7,0.95926,5e-05,4.41858]
[1776451130876,33.32,77359.03,24.7,0.95924,5e-05,4.42026]
[1776451133900,33.32,77359.8,24.7,0.95927,5e-05,4.41729]
[1776451134230,33.32,77372.48,24.7,0.95992,5e-05,4.36054]
[1776451134924,33.32,77377.96,24.7,0.9602,5e-05,4.33641]
[1776451135930,33.32,77376.06,24.7,0.9601,5e-05,4.34529]
[1776451137893,33.32,77375.59,24.7,0.96007,5e-05,4.34776]
[1776451139959,33.32,77378.64,24.7,0.96021,5e-05,4.33528]
[1776451140966,33.33,77375.85,24.7,0.96006,5e-05,4.34812]
[1776451142980,33.33,77379.16,24.7,0.96023,5e-05,4.3341]
[1776451144995,33.33,77377.86,24.7,0.96015,5e-05,4.34069]
[1776451150030,33.33,77376.75,24.7,0.96007,5e-05,4.34754]
[1776451151038,33.34,77373.71,24.7,0.95991,5e-05,4.36149]
[1776451154058,33.34,77369.95,24.7,0.95971,5e-05,4.37934]
[1776451156072,33.34,77368.23,24.7,0.95961,5e-05,4.38768]
[1776451157079,33.34,77364.32,24.7,0.95941,5e-05,4.40556]
[1776451158086,33.34,77363.01,24.7,0.95934,5e-05,4.41172]
[1776451159093,33.34,77367.61,24.7,0.95957,5e-05,4.39126]
[1776451161107,33.34,77369.11,24.7,0.95964,5e-05,4.3851]
[1776451164128,33.34,77365.53,24.7,0.95945,5e-05,4.40207]
[1776451165135,33.35,77356.91,24.7,0.959,5e-05,4.44125]
[1776451166142,33.35,77354.75,24.7,0.95888,5e-05,4.45124]
[1776451167732,33.35,77354.75,24.7,0.95888,5e-05,4.45124]
[1776451171770,33.35,77354.94,24.7,0.95888,5e-05,4.45114]
[1776451172330,33.35,77355.06,24.7,0.95892,5e-05,4.44703]
[1776451175206,33.35,77358.31,24.7,0.95908,5e-05,4.43293]
[1776451176130,33.35,77358.31,24.7,0.95908,5e-05,4.43293]
[1776451178228,33.35,77361.55,24.7,0.95924,5e-05,4.41901]
[1776451179234,33.35,77362.99,24.7,0.95931,5e-05,4.41277]
[1776451184270,33.36,77362.49,24.7,0.95927,5e-05,4.41634]
[1776451185277,33.36,77360.68,24.7,0.95918,5e-05,4.42476]
[1776451188298,33.36,77365.38,24.7,0.95941,5e-05,4.4043]
[1776451189305,33.36,77369.17,24.7,0.9596,5e-05,4.38754]
[1776451190312,33.36,77374.06,24.7,0.95985,5e-05,4.36592]
[1776451192326,33.36,77375.37,24.7,0.95991,5e-05,4.36074]
[1776451195677,33.36,77375.84,24.7,0.95993,5e-05,4.35932]
[1776451195757,33.36,77382.85,24.7,0.96028,5e-05,4.3284]
[1776451196354,33.37,77394.82,24.7,0.96088,5e-05,4.27577]
[1776451197361,33.37,77397.65,24.7,0.96102,5e-05,4.26378]
[1776451199645,33.37,77398.46,24.7,0.96105,5e-05,4.26072]
[1776451201389,33.37,77390.3,24.7,0.96063,5e-05,4.29826]
[1776451202395,33.37,77387.36,24.7,0.96047,5e-05,4.31174]
[1776451203403,33.37,77396.15,24.7,0.96091,5e-05,4.27329]
[1776451204777,33.38,77395.97,24.7,0.9609,5e-05,4.27458]
[1776451205417,33.38,77397.17,24.7,0.96095,5e-05,4.26978]
[1776451206424,33.38,77400.57,24.7,0.96111,5e-05,4.25532]
[1776451210452,33.38,77398.27,24.7,0.96098,5e-05,4.26755]
[1776451213475,33.39,77393.39,24.7,0.96071,5e-05,4.2906]
[1776451214482,33.39,77389.9,24.7,0.96053,5e-05,4.30652]
[1776451218510,33.39,77386.43,24.7,0.96034,5e-05,4.32371]
[1776451219517,33.39,77384.64,24.7,0.96024,5e-05,4.33209]
[1776451220525,33.4,77383.67,24.7,0.96019,5e-05,4.33682]
[1776451221532,33.4,77382.49,24.7,0.96012,5e-05,4.34248]
[1776451222539,33.4,77380.55,24.7,0.96002,5e-05,4.35152]
[1776451224553,33.4,77379.32,24.7,0.95995,5e-05,4.35777]
[1776451230595,33.4,77380.69,24.7,0.95999,5e-05,4.35395]
[1776451235630,33.41,77377.0,24.7,0.95981,5e-05,4.36847]
[1776451239658,33.41,77375.47,24.7,0.95972,5e-05,4.37677]
[1776451240665,33.41,77376.52,24.7,0.95977,5e-05,4.37243]
[1776451243686,33.42,77378.93,24.7,0.95988,5e-05,4.36276]
[1776451244693,33.42,77386.35,24.7,0.96025,5e-05,4.33008]
[1776451245700,33.42,77395.68,24.7,0.96072,5e-05,4.28915]
[1776451246707,33.42,77399.47,24.7,0.96091,5e-05,4.27289]
[1776451247714,33.42,77398.49,24.7,0.96085,5e-05,4.27772]
[1776451248131,33.42,77398.49,24.7,0.96085,5e-05,4.27772]
[1776451249611,33.42,77399.26,24.7,0.96088,5e-05,4.27486]
[1776451249679,33.42,77399.26,24.7,0.96088,5e-05,4.27486]
[1776451249737,33.42,77405.74,24.7,0.9612,5e-05,4.24692]
[1776451250744,33.43,77412.44,24.7,0.96153,5e-05,4.21816]
[1776451252758,33.43,77415.68,24.7,0.96167,5e-05,4.20524]
[1776451253765,33.43,77418.15,24.7,0.96179,5e-05,4.19513]
[1776451255779,33.43,77414.21,24.7,0.96158,5e-05,4.21357]
[1776451256786,33.44,77406.54,24.7,0.96119,5e-05,4.24776]
[1776451257793,33.44,77399.23,24.7,0.96082,5e-05,4.2805]
[1776451258800,33.44,77400.81,24.7,0.96089,5e-05,4.2741]
[1776451260814,33.44,77398.49,24.7,0.96077,5e-05,4.28534]
[1776451262828,33.44,77401.78,24.7,0.96092,5e-05,4.27187]
[1776451263835,33.45,77402.89,24.7,0.96097,5e-05,4.2675]
[1776451265850,33.45,77404.6,24.7,0.96104,5e-05,4.26103]
[1776451267864,33.45,77402.54,24.7,0.96092,5e-05,4.27169]
[1776451268871,33.45,77400.27,24.7,0.9608,5e-05,4.28219]
[1776451270418,33.45,77398.21,24.7,0.96069,5e-05,4.29177]
[1776451270885,33.46,77395.74,24.7,0.96056,5e-05,4.30316]
[1776451274913,33.46,77394.59,24.7,0.96048,5e-05,4.31008]
[1776451276927,33.46,77389.6,24.7,0.96022,5e-05,4.3331]
[1776451277934,33.46,77378.23,24.7,0.95964,5e-05,4.38418]
[1776451278941,33.46,77375.26,24.7,0.95948,5e-05,4.39781]
[1776451283975,33.47,77380.86,24.7,0.95975,5e-05,4.37427]
[1776451284983,33.47,77385.74,24.7,0.96,5e-05,4.35286]
[1776451289011,33.47,77387.75,24.7,0.96008,5e-05,4.34548]
[1776451291026,33.48,77390.57,24.7,0.96025,5e-05,4.32984]
[1776451292031,33.48,77394.69,24.7,0.96045,5e-05,4.31201]
[1776451295053,33.48,77391.35,24.7,0.96027,5e-05,4.32815]
[1776451296060,33.48,77389.01,24.7,0.96014,5e-05,4.33896]
[1776451297067,33.48,77379.13,24.7,0.95963,5e-05,4.38339]
[1776451298077,33.48,77375.0,24.7,0.95942,5e-05,4.40221]
[1776451299084,33.48,77373.33,24.7,0.95933,5e-05,4.41]
[1776451302610,33.48,77373.45,24.7,0.95933,5e-05,4.41004]
[1776451303112,33.49,77369.19,24.7,0.9591,5e-05,4.42979]
[1776451304590,33.49,77367.44,24.7,0.95901,5e-05,4.43794]
[1776451305700,33.49,77367.44,24.7,0.95901,5e-05,4.43794]
[1776451310054,33.49,77367.34,24.7,0.95899,5e-05,4.43967]
[1776451310192,33.49,77367.34,24.7,0.95899,5e-05,4.43967]
[1776451310293,33.49,77364.39,24.7,0.95883,5e-05,4.45324]
[1776451311168,33.49,77359.24,24.7,0.95856,5e-05,4.47679]
[1776451312287,33.49,77354.89,24.7,0.95833,5e-05,4.49674]
[1776451313182,33.49,77351.98,24.7,0.95817,5e-05,4.51015]
[1776451314189,33.49,77357.59,24.7,0.95847,5e-05,4.48477]
[1776451315196,33.49,77361.55,24.7,0.95867,5e-05,4.46699]
[1776451317211,33.49,77370.36,24.7,0.95913,5e-05,4.42763]
[1776451318218,33.49,77377.62,24.7,0.9595,5e-05,4.3953]
[1776451320597,33.5,77388.91,24.7,0.96007,5e-05,4.34557]
[1776451321239,33.5,77392.24,24.7,0.96023,5e-05,4.33119]
[1776451322246,33.5,77393.61,24.7,0.9603,5e-05,4.32554]
[1776451324260,33.5,77389.66,24.7,0.96009,5e-05,4.34393]
[1776451325267,33.5,77388.67,24.7,0.96003,5e-05,4.34873]
[1776451326273,33.5,77380.35,24.7,0.9596,5e-05,4.38621]
[1776451327281,33.5,77375.09,24.7,0.95933,5e-05,4.41008]
[1776451328288,33.5,77376.23,24.7,0.95938,5e-05,4.40525]
[1776451329295,33.51,77374.89,24.7,0.95931,5e-05,4.41155]
[1776451331309,33.51,77372.1,24.7,0.95916,5e-05,4.42463]
[1776451332316,33.51,77370.77,24.7,0.95909,5e-05,4.43086]
[1776451335338,33.51,77372.58,24.7,0.95918,5e-05,4.42345]
[1776451336345,33.51,77370.59,24.7,0.95907,5e-05,4.43266]
[1776451338360,33.51,77364.93,24.7,0.95877,5e-05,4.45866]
[1776451339366,33.51,77352.7,24.7,0.95812,5e-05,4.51436]
[1776451340374,33.51,77349.48,24.7,0.95795,5e-05,4.52916]
[1776451341380,33.51,77355.56,24.7,0.95827,5e-05,4.50153]
[1776451342387,33.51,77365.7,24.7,0.9588,5e-05,4.4557]
[1776451343816,33.51,77369.3,24.7,0.95899,5e-05,4.43966]
[1776451347422,33.51,77371.58,24.7,0.9591,5e-05,4.43025]
[1776451349647,33.52,77372.59,24.7,0.95914,5e-05,4.42615]
[1776451350443,33.52,77371.1,24.7,0.95906,5e-05,4.43307]
[1776451352458,33.52,77369.33,24.7,0.959,5e-05,4.4375]
[1776451357493,33.52,77366.37,24.7,0.95884,5e-05,4.45185]
[1776451358500,33.52,77367.95,24.7,0.95892,5e-05,4.4449]
[1776451359507,33.52,77366.56,24.7,0.95884,5e-05,4.45135]
[1776451363535,33.52,77365.0,24.7,0.95875,5e-05,4.45908]
[1776451365549,33.52,77366.33,24.7,0.95882,5e-05,4.45339]
[1776451370584,33.53,77366.67,24.7,0.95883,5e-05,4.45264]
[1776451371591,33.53,77365.56,24.7,0.95877,5e-05,4.45781]
[1776451373605,33.53,77368.11,24.7,0.9589,5e-05,4.44659]
[1776451378640,33.53,77369.07,24.7,0.95894,5e-05,4.44309]
[1776451380654,33.53,77370.47,24.7,0.95901,5e-05,4.43711]
[1776451387703,33.53,77370.52,24.7,0.959,5e-05,4.43811]
[1776451392738,33.55,77369.73,24.7,0.95889,5e-05,4.44716]
[1776451393745,33.55,77376.85,24.7,0.95924,5e-05,4.41678]
[1776451394755,33.55,77385.81,24.7,0.9597,5e-05,4.37693]
[1776451395761,33.55,77379.94,24.7,0.9594,5e-05,4.40343]
[1776451396768,33.55,77378.62,24.7,0.95933,5e-05,4.40958]
[1776451397775,33.55,77372.49,24.7,0.95901,5e-05,4.43733]
[1776451398782,33.55,77368.64,24.7,0.9588,5e-05,4.45486]
[1776451401803,33.55,77370.54,24.7,0.9589,5e-05,4.44676]
[1776451402810,33.56,77381.55,24.7,0.95946,5e-05,4.39751]
[1776451403816,33.56,77379.82,24.7,0.95937,5e-05,4.4055]
[1776451406838,33.56,77381.92,24.7,0.95947,5e-05,4.39684]
[1776451407844,33.56,77381.92,24.7,0.95947,5e-05,4.39684]
[1776451407940,33.56,77381.92,24.7,0.95947,5e-05,4.39684]
[1776451407875,33.56,77384.59,24.7,0.95961,5e-05,4.38515]
[1776451408856,33.56,77392.95,24.7,0.96003,5e-05,4.34821]
[1776451410016,33.56,77392.95,24.7,0.96003,5e-05,4.34821]
[1776451409863,33.56,77396.88,24.7,0.96023,5e-05,4.33107]
[1776451410052,33.56,77396.88,24.7,0.96023,5e-05,4.33107]
[1776451410870,33.57,77410.55,24.7,0.96088,5e-05,4.27416]
[1776451412884,33.57,77404.27,24.7,0.9606,5e-05,4.29782]
[1776451413890,33.58,77405.39,24.7,0.9606,5e-05,4.29757]
[1776451414897,33.59,77400.99,24.7,0.96033,5e-05,4.32102]
[1776451416912,33.61,77403.51,24.7,0.96037,5e-05,4.31761]
[1776451417919,33.62,77408.28,24.7,0.96057,5e-05,4.30012]
[1776451418926,33.63,77409.48,24.7,0.96059,5e-05,4.29852]
[1776451419667,33.63,77409.48,24.7,0.96059,5e-05,4.29852]
[1776451419933,33.64,77412.67,24.7,0.96071,5e-05,4.28847]
[1776451420940,33.65,77410.9,24.7,0.96057,5e-05,4.30019]
[1776451424969,33.69,77412.14,24.7,0.96046,5e-05,4.31024]
[1776451425977,33.7,77408.22,24.7,0.96022,5e-05,4.33117]
[1776451426983,33.71,77406.83,24.7,0.96011,5e-05,4.34096]
[1776451428997,33.71,77408.23,24.7,0.96017,5e-05,4.33544]
[1776451432019,33.71,77406.13,24.7,0.96005,5e-05,4.34603]
[1776451436047,33.72,77408.11,24.7,0.96014,5e-05,4.33855]
[1776451437054,33.72,77409.14,24.7,0.96019,5e-05,4.33433]
[1776451438061,33.72,77410.91,24.7,0.96027,5e-05,4.32686]
[1776451441082,33.73,77413.06,24.7,0.96033,5e-05,4.32149]
[1776451442089,33.73,77420.53,24.7,0.96071,5e-05,4.28823]
[1776451444103,33.72,77419.36,24.7,0.96067,5e-05,4.29244]
[1776451445110,33.73,77417.14,24.7,0.96055,5e-05,4.30256]
[1776451450145,33.73,77417.6,24.7,0.96055,5e-05,4.30241]
[1776451453166,33.73,77418.64,24.7,0.96059,5e-05,4.29897]
[1776451454173,33.73,77416.72,24.7,0.96049,5e-05,4.30776]
[1776451455180,33.73,77415.69,24.7,0.96044,5e-05,4.31264]
[1776451456187,33.74,77413.41,24.7,0.96032,5e-05,4.323]
[1776451457194,33.74,77411.66,24.7,0.96023,5e-05,4.33103]
[1776451458201,33.74,77410.59,24.7,0.96017,5e-05,4.33606]
[1776451460215,33.74,77407.12,24.7,0.95999,5e-05,4.35197]
[1776451465250,33.74,77408.55,24.7,0.96007,5e-05,4.34444]
[1776451466257,33.73,77414.32,24.7,0.96037,5e-05,4.31847]
[1776451468271,33.73,77415.86,24.7,0.96046,5e-05,4.31065]
[1776451470285,33.73,77414.35,24.7,0.96039,5e-05,4.31623]
[1776451471292,33.73,77412.92,24.7,0.96036,5e-05,4.31808]
[1776451474313,33.72,77410.61,24.7,0.96026,5e-05,4.32663]
[1776451477334,33.72,77411.81,24.7,0.96034,5e-05,4.31971]
[1776451479348,33.72,77410.45,24.7,0.96029,5e-05,4.32462]
[1776451482369,33.71,77411.54,24.7,0.96036,5e-05,4.31819]
[1776451483376,33.71,77413.23,24.7,0.96045,5e-05,4.31022]
[1776451484383,33.71,77414.79,24.7,0.96053,5e-05,4.30285]
[1776451486397,33.71,77420.31,24.7,0.96082,5e-05,4.27766]
[1776451487404,33.71,77424.77,24.7,0.96105,5e-05,4.25773]
[1776451489418,33.7,77420.94,24.7,0.96087,5e-05,4.27356]
[1776451490425,33.7,77417.66,24.7,0.96071,5e-05,4.28744]
[1776451491432,33.7,77414.62,24.7,0.96056,5e-05,4.30027]
[1776451497474,33.7,77412.0,24.7,0.96042,5e-05,4.31297]
[1776451502509,33.71,77409.03,24.7,0.96025,5e-05,4.32765]
[1776451503516,33.71,77402.51,24.7,0.95992,5e-05,4.35673]
[1776451504523,33.71,77399.61,24.7,0.95977,5e-05,4.36982]
[1776451506537,33.71,77396.77,24.7,0.95962,5e-05,4.38288]
[1776451508561,33.71,77399.3,24.7,0.95974,5e-05,4.37207]
[1776451509561,33.71,77408.57,24.7,0.96021,5e-05,4.33132]
[1776451510567,33.71,77411.53,24.7,0.96036,5e-05,4.31859]
[1776451512581,33.71,77409.16,24.7,0.96023,5e-05,4.32966]
[1776451513588,33.72,77403.41,24.7,0.95993,5e-05,4.35533]
[1776451514595,33.72,77401.92,24.7,0.95986,5e-05,4.36218]
[1776451519630,33.72,77401.92,24.7,0.95984,5e-05,4.36338]
[1776451520637,33.72,77403.13,24.7,0.9599,5e-05,4.35826]
[1776451523660,33.72,77404.65,24.7,0.95997,5e-05,4.35229]
[1776451525674,33.72,77403.47,24.7,0.9599,5e-05,4.35802]
[1776451526681,33.72,77402.11,24.7,0.95983,5e-05,4.36428]
[1776451527688,33.72,77394.75,24.7,0.95945,5e-05,4.39719]
[1776451528695,33.72,77391.11,24.7,0.95927,5e-05,4.41358]
[1776451529703,33.73,77388.37,24.7,0.95912,5e-05,4.42597]
[1776451530713,33.73,77381.75,24.7,0.95878,5e-05,4.45576]
[1776451531719,33.73,77380.69,24.7,0.95876,5e-05,4.45665]
[1776451532726,33.73,77375.7,24.7,0.9585,5e-05,4.47918]
[1776451533733,33.73,77373.47,24.7,0.95838,5e-05,4.48929]
[1776451538768,33.73,77373.4,24.7,0.95837,5e-05,4.48986]
[1776451541793,33.73,77383.92,24.7,0.95892,5e-05,4.44272]
[1776451542800,33.73,77383.63,24.7,0.9589,5e-05,4.44416]
[1776451543807,33.73,77382.15,24.7,0.95882,5e-05,4.45094]
[1776451544814,33.73,77391.24,24.7,0.95929,5e-05,4.4104]
[1776451546115,33.73,77392.33,24.7,0.95934,5e-05,4.40574]
[1776451546828,33.73,77394.07,24.7,0.95943,5e-05,4.3982]
[1776451550856,33.73,77390.91,24.7,0.95926,5e-05,4.41316]
[1776451552870,33.73,77388.68,24.7,0.95914,5e-05,4.42353]
[1776451554884,33.73,77385.36,24.7,0.95896,5e-05,4.43875]
[1776451555891,33.73,77384.03,24.7,0.95889,5e-05,4.44487]
[1776451557905,33.73,77387.25,24.7,0.95906,5e-05,4.43076]
[1776451558912,33.74,77389.83,24.7,0.95919,5e-05,4.41941]
[1776451563950,33.74,77382.83,24.7,0.95881,5e-05,4.45174]
[1776451564957,33.74,77374.37,24.7,0.95837,5e-05,4.48995]
[1776451565964,33.74,77372.17,24.7,0.95826,5e-05,4.49997]
[1776451566971,33.74,77369.44,24.7,0.95811,5e-05,4.51239]
[1776451568881,33.74,77369.4,24.7,0.95811,5e-05,4.51262]
[1776451568896,33.74,77369.4,24.7,0.95811,5e-05,4.51262]
[1776451569992,33.74,77365.59,24.7,0.95791,5e-05,4.52998]
[1776451570338,33.74,77365.59,24.7,0.95791,5e-05,4.52998]
[1776451570435,33.74,77365.59,24.7,0.95791,5e-05,4.52998]
[1776451570999,33.74,77362.65,24.7,0.95775,5e-05,4.54338]
[1776451573013,33.74,77359.71,24.7,0.9576,5e-05,4.55678]
[1776451578048,33.74,77359.47,24.7,0.95758,5e-05,4.55776]
[1776451581069,33.74,77350.36,24.7,0.9571,5e-05,4.59933]
[1776451582076,33.74,77345.82,24.7,0.95686,5e-05,4.62016]
[1776451583083,33.74,77346.96,24.7,0.95692,5e-05,4.61483]
[1776451584090,33.74,77348.91,24.7,0.95702,5e-05,4.60574]
[1776451586104,33.74,77347.51,24.7,0.95695,5e-05,4.61193]
[1776451591139,33.74,77344.2,24.7,0.95681,5e-05,4.62251]
[1776451597181,33.73,77346.93,24.7,0.95697,5e-05,4.60908]
[1776451598188,33.73,77350.78,24.7,0.95718,5e-05,4.59127]
[1776451603223,33.73,77345.27,24.7,0.95689,5e-05,4.61593]
[1776451604230,33.73,77341.49,24.7,0.95669,5e-05,4.63318]
[1776451609265,33.73,77342.95,24.7,0.95678,5e-05,4.62554]
[1776451610272,33.73,77345.0,24.7,0.95689,5e-05,4.61594]
[1776451614300,33.73,77343.84,24.7,0.95684,5e-05,4.62062]
[1776451616086,33.73,77342.61,24.7,0.95677,5e-05,4.62611]
[1776451617322,33.73,77343.94,24.7,0.95685,5e-05,4.61963]
[1776451619336,33.72,77349.04,24.7,0.95713,5e-05,4.59586]
[1776451620342,33.72,77350.54,24.7,0.95721,5e-05,4.58886]
[1776451621350,33.72,77351.76,24.7,0.95727,5e-05,4.58316]
[1776451623364,33.72,77353.47,24.7,0.95737,5e-05,4.57513]
[1776451625378,33.72,77367.37,24.7,0.95811,5e-05,4.5118]
[1776451626385,33.72,77376.9,24.7,0.95861,5e-05,4.46872]
[1776451627392,33.72,77381.48,24.7,0.95884,5e-05,4.44824]
[1776451632427,33.73,77382.6,24.7,0.95889,5e-05,4.44392]
[1776451637462,33.73,77389.01,24.7,0.95921,5e-05,4.41604]
[1776451639476,33.73,77387.88,24.7,0.95915,5e-05,4.42151]
[1776451641490,33.73,77393.31,24.7,0.95943,5e-05,4.39772]
[1776451642918,33.73,77401.38,24.7,0.95983,5e-05,4.36215]
[1776451644643,33.73,77393.45,24.7,0.95942,5e-05,4.39797]
[1776451645518,33.73,77389.94,24.7,0.95924,5e-05,4.41386]
[1776451646525,33.73,77384.48,24.7,0.95896,5e-05,4.43849]
[1776451647532,33.73,77382.49,24.7,0.95885,5e-05,4.4476]
[1776451649546,33.73,77384.6,24.7,0.95896,5e-05,4.43849]
[1776451651560,33.74,77386.53,24.7,0.95908,5e-05,4.42629]
[1776451652567,33.74,77388.02,24.7,0.95916,5e-05,4.41984]
[1776451653574,33.74,77385.64,24.7,0.95903,5e-05,4.43071]
[1776451654581,33.74,77382.52,24.7,0.95887,5e-05,4.44489]
[1776451655588,33.74,77380.97,24.7,0.95879,5e-05,4.45204]
[1776451656451,33.74,77380.97,24.7,0.95879,5e-05,4.45204]
[1776451656595,33.74,77373.47,24.7,0.95839,5e-05,4.48596]
[1776451657459,33.74,77373.47,24.7,0.95839,5e-05,4.48596]
[1776451657602,33.74,77369.75,24.7,0.9582,5e-05,4.50289]
[1776451658823,33.74,77368.2,24.7,0.95812,5e-05,4.51001]
[1776451663536,33.74,77367.6,24.7,0.95808,5e-05,4.51306]
[1776451663644,33.74,77363.98,24.7,0.95789,5e-05,4.52955]
[1776451664973,33.74,77363.98,24.7,0.95789,5e-05,4.52955]
[1776451665074,33.74,77358.98,24.7,0.95762,5e-05,4.55234]
[1776451666665,33.74,77361.99,24.7,0.95778,5e-05,4.53867]
[1776451668043,33.74,77363.86,24.7,0.95788,5e-05,4.5302]
[1776451669686,33.74,77362.73,24.7,0.95782,5e-05,4.53543]
[1776451671947,33.74,77364.72,24.7,0.95792,5e-05,4.52648]
[1776451672706,33.74,77363.46,24.7,0.95786,5e-05,4.53225]
[1776451673714,33.74,77358.17,24.7,0.95758,5e-05,4.55635]
[1776451674721,33.74,77354.56,24.7,0.95738,5e-05,4.57283]
[1776451675728,33.74,77355.66,24.7,0.95744,5e-05,4.56778]
[1776451680762,33.74,77354.59,24.7,0.95739,5e-05,4.57254]
[1776451681770,33.74,77356.73,24.7,0.9575,5e-05,4.56275]
[1776451682778,33.74,77361.24,24.7,0.95774,5e-05,4.54221]
[1776451683784,33.74,77362.59,24.7,0.95781,5e-05,4.5361]
[1776451685798,33.74,77364.04,24.7,0.95789,5e-05,4.5296]
[1776451689826,33.74,77365.41,24.7,0.95796,5e-05,4.52361]
[1776451695868,33.74,77366.2,24.7,0.95799,5e-05,4.52042]
[1776451699896,33.74,77357.92,24.7,0.95755,5e-05,4.55835]
[1776451701909,33.74,77366.5,24.7,0.95801,5e-05,4.51937]
[1776451702917,33.74,77377.85,24.7,0.9586,5e-05,4.4682]
[1776451703924,33.74,77380.37,24.7,0.95873,5e-05,4.45703]
[1776451704931,33.74,77383.33,24.7,0.95888,5e-05,4.44393]
[1776451705938,33.74,77386.67,24.7,0.95905,5e-05,4.42918]
[1776451707964,33.75,77387.83,24.7,0.95911,5e-05,4.42446]
[1776451711133,33.75,77390.28,24.7,0.95926,5e-05,4.41029]
[1776451716034,33.75,77386.74,24.7,0.95906,5e-05,4.42738]
[1776451717041,33.75,77384.4,24.7,0.95894,5e-05,4.43809]
[1776451719054,33.75,77385.58,24.7,0.95899,5e-05,4.43325]
[1776451724090,33.76,77386.41,24.7,0.95902,5e-05,4.43071]
[1776451728118,33.76,77383.09,24.7,0.95884,5e-05,4.44653]
[1776451729125,33.76,77381.25,24.7,0.95874,5e-05,4.455]
[1776451734160,33.76,77382.03,24.7,0.95877,5e-05,4.45252]
[1776451736174,33.76,77386.35,24.7,0.95899,5e-05,4.43359]
[1776451738188,33.76,77388.53,24.7,0.9591,5e-05,4.42433]
[1776451739195,33.76,77390.66,24.7,0.9592,5e-05,4.41508]
[1776451740202,33.76,77389.64,24.7,0.95915,5e-05,4.4199]
[1776451741209,33.77,77388.0,24.7,0.95906,5e-05,4.42749]
[1776451742216,33.77,77386.65,24.7,0.95899,5e-05,4.43377]
[1776451744230,33.77,77384.67,24.7,0.95888,5e-05,4.44311]
[1776451747251,33.77,77381.26,24.7,0.9587,5e-05,4.45909]
[1776451748258,33.77,77373.75,24.7,0.9583,5e-05,4.4931]
[1776451749265,33.77,77370.19,24.7,0.95811,5e-05,4.50938]
[1776451751278,33.77,77370.01,24.7,0.9581,5e-05,4.51045]
[1776451756314,33.77,77370.37,24.7,0.95811,5e-05,4.50939]
[1776451758328,33.77,77372.14,24.7,0.9582,5e-05,4.50162]
[1776451763363,33.77,77368.36,24.7,0.958,5e-05,4.51934]
[1776451764370,33.77,77363.14,24.7,0.95772,5e-05,4.54314]
[1776451765377,33.77,77360.33,24.7,0.95757,5e-05,4.55601]
[1776451767391,33.77,77360.66,24.7,0.95759,5e-05,4.55458]
[1776451768398,33.77,77358.58,24.7,0.95748,5e-05,4.56409]
[1776451771419,33.77,77355.02,24.7,0.95732,5e-05,4.57635]
[1776451773432,33.77,77353.48,24.7,0.95724,5e-05,4.58336]
[1776451777585,33.77,77352.37,24.7,0.95718,5e-05,4.58834]
[1776451779480,33.77,77351.2,24.7,0.95712,5e-05,4.59366]
[1776451780484,33.77,77343.46,24.7,0.9567,5e-05,4.62911]
[1776451781490,33.77,77337.49,24.7,0.95638,5e-05,4.65654]
[1776451782498,33.77,77342.79,24.7,0.95667,5e-05,4.63194]
[1776451783505,33.77,77344.54,24.7,0.95676,5e-05,4.62377]
[1776451784512,33.77,77341.51,24.7,0.9566,5e-05,4.63762]
[1776451786377,33.77,77341.51,24.7,0.9566,5e-05,4.63762]
[1776451787237,33.77,77341.2,24.7,0.95659,5e-05,4.63891]
[1776451787416,33.77,77341.2,24.7,0.95659,5e-05,4.63891]
[1776451787276,33.77,77332.3,24.7,0.9561,5e-05,4.67992]
[1776451788315,33.77,77332.3,24.7,0.9561,5e-05,4.67992]
[1776451788336,33.77,77317.07,24.7,0.95527,6e-05,4.75067]
[1776451789368,33.77,77317.07,24.7,0.95527,6e-05,4.75067]
[1776451788946,33.77,77310.87,24.7,0.95493,6e-05,4.77943]
[1776451789549,33.77,77303.1,24.7,0.95449,6e-05,4.81605]
[1776451790449,33.77,77303.1,24.7,0.95449,6e-05,4.81605]
[1776451790556,33.77,77295.77,24.7,0.95409,6e-05,4.84996]
[1776451791562,33.77,77294.06,24.7,0.954,6e-05,4.85759]
[1776451792570,33.77,77292.84,24.7,0.95393,6e-05,4.86289]
[1776451797605,33.76,77294.49,24.7,0.95406,6e-05,4.85253]
[1776451798612,33.76,77295.68,24.7,0.95413,6e-05,4.84639]
[1776451801211,33.76,77297.23,24.7,0.95423,6e-05,4.83809]
[1776451801633,33.76,77299.58,24.7,0.95437,6e-05,4.82649]
[1776451804654,33.75,77296.04,24.7,0.95418,6e-05,4.84191]
[1776451806668,33.75,77294.83,24.7,0.95413,6e-05,4.84671]
[1776451810696,33.75,77296.51,24.7,0.95424,6e-05,4.83684]
[1776451812711,33.74,77299.35,24.7,0.95441,6e-05,4.82247]
[1776451813717,33.74,77303.42,24.7,0.95465,6e-05,4.8028]
[1776451814724,33.74,77305.78,24.7,0.95478,6e-05,4.79127]
[1776451816738,33.74,77307.43,24.7,0.95489,6e-05,4.78273]
[1776451821773,33.73,77308.63,24.7,0.95497,6e-05,4.77524]
[1776451822780,33.73,77310.67,24.7,0.95509,6e-05,4.76529]
[1776451823787,33.73,77307.82,24.7,0.95494,6e-05,4.77835]
[1776451824794,33.73,77310.06,24.7,0.95507,6e-05,4.76745]
[1776451826808,33.73,77307.83,24.7,0.95495,6e-05,4.77725]
[1776451829829,33.73,77310.51,24.7,0.95511,6e-05,4.76359]
[1776451832854,33.72,77311.94,24.7,0.95524,6e-05,4.75179]
[1776451838895,33.72,77311.12,24.7,0.95522,6e-05,4.75371]
[1776451843930,33.72,77311.1,24.7,0.95523,6e-05,4.75215]
[1776451848965,33.71,77311.81,24.7,0.95529,6e-05,4.74715]
[1776451852993,33.71,77313.4,24.7,0.9554,6e-05,4.73839]
[1776451856273,33.71,77312.82,24.7,0.95537,6e-05,4.74049]
[1776451857022,33.71,77321.7,24.7,0.95587,5e-05,4.6984]
[1776451858029,33.7,77327.35,24.7,0.95618,5e-05,4.6719]
[1776451859037,33.7,77316.64,24.7,0.9556,6e-05,4.72159]
[1776451860043,33.7,77311.13,24.7,0.95529,6e-05,4.74712]
[1776451861050,33.7,77306.73,24.7,0.95505,6e-05,4.76748]
[1776451862057,33.7,77300.45,24.7,0.9547,6e-05,4.79674]
[1776451863064,33.7,77292.45,24.7,0.95426,6e-05,4.83423]
[1776451863763,33.7,77292.45,24.7,0.95426,6e-05,4.83423]
[1776451864071,33.7,77285.64,24.7,0.95388,6e-05,4.86618]
[1776451864994,33.7,77285.64,24.7,0.95388,6e-05,4.86618]
[1776451865078,33.7,77279.72,24.7,0.95354,6e-05,4.89395]
[1776451867092,33.7,77281.1,24.7,0.95364,6e-05,4.88625]
[1776451870113,33.69,77275.94,24.7,0.95336,6e-05,4.90958]
[1776451871120,33.68,77274.13,24.7,0.95332,6e-05,4.91251]
[1776451873134,33.65,77272.48,24.7,0.95336,6e-05,4.90886]
[1776451875258,33.62,77274.4,24.7,0.95361,6e-05,4.88822]
[1776451881190,33.61,77275.3,24.7,0.9537,6e-05,4.88071]
[1776451882197,33.61,77273.93,24.7,0.95362,6e-05,4.88676]
[1776451883204,33.61,77268.16,24.7,0.9533,6e-05,4.91394]
[1776451884232,33.61,77263.37,24.7,0.95303,6e-05,4.93644]
[1776451886225,33.58,77265.63,24.7,0.9533,6e-05,4.91348]
[1776451888239,33.58,77263.69,24.7,0.9532,6e-05,4.92169]
[1776451889246,33.58,77256.04,24.7,0.95277,6e-05,4.95808]
[1776451889979,33.58,77256.04,24.7,0.95277,6e-05,4.95808]
[1776451890191,33.58,77256.04,24.7,0.95277,6e-05,4.95808]
[1776451890328,33.58,77256.04,24.7,0.95277,6e-05,4.95808]
[1776451890399,33.57,77246.57,24.7,0.95222,6e-05,5.00345]
[1776451891260,33.57,77240.9,24.7,0.95193,6e-05,5.0262]
[1776451894285,33.57,77238.82,24.7,0.95183,6e-05,5.03409]
[1776451897559,33.56,77238.25,24.7,0.95182,6e-05,5.03534]
[1776451897693,33.56,77237.73,24.7,0.9518,6e-05,5.03712]
[1776451898314,33.56,77226.92,24.7,0.95116,6e-05,5.08946]
[1776451898675,33.56,77226.92,24.7,0.95116,6e-05,5.08946]
[1776451899321,33.54,77221.92,24.7,0.95096,6e-05,5.10566]
[1776451899791,33.54,77221.92,24.7,0.95096,6e-05,5.10566]
[1776451902720,33.48,77220.67,24.7,0.9512,6e-05,5.08607]
[1776451903031,33.48,77220.67,24.7,0.9512,6e-05,5.08607]
[1776451903507,33.48,77220.67,24.7,0.9512,6e-05,5.08607]
[1776451903349,33.46,77209.45,24.7,0.95062,6e-05,5.13336]
[1776451904356,33.45,77200.41,24.7,0.95008,6e-05,5.17752]
[1776451905362,33.45,77199.34,24.7,0.95002,6e-05,5.18188]
[1776451906853,33.45,77198.94,24.7,0.95001,6e-05,5.18288]
[1776451907377,33.45,77197.62,24.7,0.94994,6e-05,5.18898]
[1776451910398,33.44,77196.51,24.7,0.94989,6e-05,5.19297]
[1776451913419,33.41,77194.74,24.7,0.94995,6e-05,5.18787]
[1776451918454,33.32,77194.01,24.7,0.95036,6e-05,5.15329]
[1776451921468,33.28,77194.84,24.7,0.95059,6e-05,5.13471]
[1776451921479,33.27,77193.57,24.7,0.9506,6e-05,5.13411]
[1776451922486,33.25,77172.5,24.7,0.94938,6e-05,5.23334]
[1776451922702,33.25,77172.5,24.7,0.94938,6e-05,5.23334]
[1776451923493,33.25,77162.65,24.7,0.94876,6e-05,5.28375]
[1776451923702,33.25,77162.65,24.7,0.94876,6e-05,5.28375]
[1776451924500,33.26,77162.23,24.7,0.94871,6e-05,5.28772]
[1776451925508,33.26,77162.42,24.7,0.94871,6e-05,5.28776]
[1776451928575,33.2,77162.64,24.7,0.949,6e-05,5.26356]
[1776451931549,33.1,77166.16,24.7,0.94975,6e-05,5.20259]
[1776451932555,33.08,77169.41,24.7,0.95007,6e-05,5.17602]
[1776451933563,33.05,77171.97,24.7,0.95035,6e-05,5.15345]
[1776451934570,33.03,77174.36,24.7,0.9506,6e-05,5.13224]
[1776451939605,33.02,77174.26,24.7,0.95063,6e-05,5.13036]
[1776451940612,33.02,77171.35,24.7,0.95045,6e-05,5.14474]
[1776451941619,33.02,77175.67,24.7,0.95072,6e-05,5.12297]
[1776451942816,33.02,77175.67,24.7,0.95072,6e-05,5.12297]
[1776451942877,32.98,77179.45,24.7,0.95115,6e-05,5.08711]
[1776451943633,32.97,77185.27,24.7,0.95156,6e-05,5.05312]
[1776451944941,32.97,77185.27,24.7,0.95156,6e-05,5.05312]
[1776451945035,32.97,77187.82,24.7,0.95172,6e-05,5.03995]
[1776451945647,32.97,77181.75,24.7,0.95135,6e-05,5.0703]
[1776451946835,32.97,77181.75,24.7,0.95135,6e-05,5.0703]
[1776451947203,32.97,77163.72,24.7,0.95024,6e-05,5.16124]
[1776451948095,32.97,77163.72,24.7,0.95024,6e-05,5.16124]
[1776451948140,32.97,77163.72,24.7,0.95024,6e-05,5.16124]
[1776451948203,32.97,77142.17,24.7,0.94889,6e-05,5.27151]
[1776451948668,32.97,77138.54,24.7,0.94866,6e-05,5.29037]
[1776451951102,32.97,77136.35,24.7,0.94856,6e-05,5.29711]
[1776451951936,32.97,77134.13,24.7,0.94842,6e-05,5.30814]
[1776451952696,32.97,77132.58,24.7,0.94833,6e-05,5.31572]
[1776451953703,32.97,77135.85,24.7,0.94854,6e-05,5.29843]
[1776451954710,32.97,77133.16,24.7,0.94837,6e-05,5.3119]
[1776451956724,32.97,77131.11,24.7,0.94825,6e-05,5.32165]
[1776451958738,32.96,77134.46,24.7,0.94848,6e-05,5.3035]
[1776451959747,32.96,77136.63,24.7,0.94862,6e-05,5.29193]
[1776451960754,32.95,77143.42,24.7,0.9491,6e-05,5.25337]
[1776451962210,32.95,77151.53,24.7,0.94961,6e-05,5.21159]
[1776451962768,32.95,77157.4,24.7,0.95001,6e-05,5.17938]
[1776451963775,32.95,77160.42,24.7,0.9502,6e-05,5.16386]
[1776451964782,32.95,77163.76,24.7,0.95041,6e-05,5.14679]
[1776451969819,32.95,77163.76,24.7,0.95041,6e-05,5.14616]
[1776451971391,32.95,77163.76,24.7,0.95041,6e-05,5.14616]
[1776451971479,32.95,77171.03,24.7,0.95086,6e-05,5.10932]
[1776451971832,32.95,77177.69,24.7,0.95127,6e-05,5.07577]
[1776451973388,32.95,77184.71,24.7,0.9517,6e-05,5.04062]
[1776451974297,32.95,77184.71,24.7,0.9517,6e-05,5.04062]
[1776451974364,32.95,77187.08,24.7,0.95184,6e-05,5.02883]
[1776451975376,32.95,77189.66,24.7,0.952,6e-05,5.01604]
[1776451975873,32.95,77189.66,24.7,0.952,6e-05,5.01604]
[1776451975940,32.95,77189.66,24.7,0.952,6e-05,5.01604]
[1776451975956,32.94,77199.14,24.7,0.95257,6e-05,4.96834]
[1776451976868,32.94,77210.01,24.7,0.95322,6e-05,4.91447]
[1776451977875,32.94,77216.4,24.7,0.9536,6e-05,4.88294]
[1776451978882,32.94,77218.99,24.7,0.95375,6e-05,4.87014]
[1776451979889,32.94,77221.61,24.7,0.95391,6e-05,4.85724]
[1776451983035,32.94,77215.09,24.7,0.95353,6e-05,4.88882]
[1776451983917,32.94,77208.16,24.7,0.95312,6e-05,4.92269]
[1776451985570,32.94,77208.16,24.7,0.95312,6e-05,4.92269]
[1776451984924,32.94,77206.62,24.7,0.95303,6e-05,4.93006]
[1776451985931,32.94,77193.92,24.7,0.95228,6e-05,4.99264]
[1776451986938,32.94,77193.92,24.7,0.95228,6e-05,4.99264]
[1776451986990,32.94,77182.96,24.7,0.95162,6e-05,5.04693]
[1776451987946,32.94,77181.82,24.7,0.95156,6e-05,5.05222]
[1776451988953,32.94,77184.56,24.7,0.95172,6e-05,5.03854]
[1776451989959,32.94,77185.86,24.7,0.9518,6e-05,5.03209]
[1776451990966,32.94,77183.23,24.7,0.95164,6e-05,5.04527]
[1776451991973,32.94,77180.92,24.7,0.9515,6e-05,5.05685]
[1776451992980,32.94,77178.45,24.7,0.95135,6e-05,5.06924]
[1776451993988,32.94,77182.57,24.7,0.9516,6e-05,5.0486]
[1776451994995,32.94,77185.28,24.7,0.95177,6e-05,5.03509]
[1776451996003,32.94,77189.55,24.7,0.95202,6e-05,5.01385]
[1776451998016,32.94,77197.89,24.7,0.95253,6e-05,4.97217]
[1776451999023,32.94,77195.48,24.7,0.95239,6e-05,4.98383]
[1776452000031,32.94,77199.22,24.7,0.9526,6e-05,4.96572]
[1776452001038,32.94,77204.63,24.7,0.95293,6e-05,4.93872]
[1776452002045,32.94,77202.73,24.7,0.95282,6e-05,4.94787]
[1776452003052,32.94,77199.62,24.7,0.95263,6e-05,4.96371]
[1776452006073,32.94,77197.64,24.7,0.9525,6e-05,4.97411]
[1776452008087,32.94,77194.3,24.7,0.95229,6e-05,4.99151]
[1776452011108,32.95,77185.94,24.7,0.9518,6e-05,5.03087]
[1776452012114,32.95,77184.38,24.7,0.95171,6e-05,5.03868]
[1776452015136,32.95,77186.18,24.7,0.95182,6e-05,5.02978]
[1776452020171,32.95,77186.55,24.7,0.95183,6e-05,5.0287]
[1776452021179,32.95,77192.24,24.7,0.95217,6e-05,5.0007]
[1776452022186,32.95,77196.53,24.7,0.95243,6e-05,4.97907]
[1776452023193,32.95,77193.42,24.7,0.95224,6e-05,4.9949]
[1776452027221,32.95,77194.9,24.7,0.95234,6e-05,4.9869]
[1776452029235,32.95,77198.21,24.7,0.95253,6e-05,4.97055]
[1776452030242,32.95,77202.44,24.7,0.95279,6e-05,4.94934]
[1776452034270,32.95,77204.36,24.7,0.95291,6e-05,4.93955]
[1776452038298,32.94,77206.04,24.7,0.95302,6e-05,4.93035]
[1776452040312,32.94,77207.26,24.7,0.95309,6e-05,4.92392]
[1776452041430,32.94,77207.26,24.7,0.95309,6e-05,4.92392]
[1776452041524,32.94,77209.71,24.7,0.95324,6e-05,4.91167]
[1776452042553,32.94,77209.71,24.7,0.95324,6e-05,4.91167]
[1776452042559,32.94,77216.68,24.7,0.95366,6e-05,4.87703]
[1776452043334,32.94,77219.43,24.7,0.95382,6e-05,4.86319]
[1776452048501,32.94,77219.2,24.7,0.95383,6e-05,4.86278]
[1776452048539,32.94,77217.81,24.7,0.95375,6e-05,4.86918]
[1776452050383,32.93,77216.42,24.7,0.95368,6e-05,4.87519]
[1776452052397,32.93,77210.25,24.7,0.95332,6e-05,4.90489]
[1776452053403,32.93,77207.01,24.7,0.95313,6e-05,4.92065]
[1776452058438,32.93,77208.31,24.7,0.95322,6e-05,4.91329]
[1776452064481,32.93,77207.01,24.7,0.95316,6e-05,4.9186]
[1776452067502,32.93,77201.82,24.7,0.95286,6e-05,4.94364]
[1776452068509,32.93,77196.07,24.7,0.95251,6e-05,4.97214]
[1776452069516,32.93,77194.41,24.7,0.95241,6e-05,4.98037]
[1776452070006,32.93,77194.41,24.7,0.95241,6e-05,4.98037]
[1776452070207,32.93,77194.41,24.7,0.95241,6e-05,4.98037]
[1776452070533,32.93,77181.94,24.7,0.95166,6e-05,5.04246]
[1776452071145,32.93,77181.94,24.7,0.95166,6e-05,5.04246]
[1776452071721,32.93,77186.52,24.7,0.95198,6e-05,5.01527]
[1776452072546,32.93,77192.24,24.7,0.95232,6e-05,4.98674]
[1776452073552,32.93,77187.29,24.7,0.95202,6e-05,5.01133]
[1776452074175,32.93,77187.29,24.7,0.95202,6e-05,5.01133]
[1776452074559,32.93,77192.38,24.7,0.95232,6e-05,4.98666]
[1776452075566,32.93,77198.07,24.7,0.95266,6e-05,4.95844]
[1776452076572,32.93,77203.54,24.7,0.95299,6e-05,4.93117]
[1776452080601,32.93,77208.15,24.7,0.95328,6e-05,4.90765]
[1776452081608,32.92,77210.11,24.7,0.95339,6e-05,4.89786]
[1776452081823,32.92,77210.11,24.7,0.95339,6e-05,4.89786]
[1776452081866,32.92,77210.11,24.7,0.95339,6e-05,4.89786]
[1776452082073,32.92,77210.11,24.7,0.95339,6e-05,4.89786]
[1776452082615,32.92,77215.91,24.7,0.95374,6e-05,4.8693]
[1776452082860,32.92,77215.91,24.7,0.95374,6e-05,4.8693]
[1776452083622,32.92,77220.38,24.7,0.954,6e-05,4.84709]
[1776452085879,32.92,77220.3,24.7,0.95401,6e-05,4.84678]
[1776452086643,32.92,77218.57,24.7,0.95391,6e-05,4.85487]
[1776452087650,32.92,77214.19,24.7,0.95366,6e-05,4.87593]
[1776452088657,32.92,77212.67,24.7,0.95357,6e-05,4.88302]
[1776452093692,32.91,77213.69,24.7,0.95365,6e-05,4.87604]
[1776452098727,32.91,77214.0,24.7,0.9537,6e-05,4.8726]
[1776452100745,32.91,77208.61,24.7,0.95339,6e-05,4.89827]
[1776452101775,32.91,77208.61,24.7,0.95339,6e-05,4.89827]
[1776452101748,32.91,77198.48,24.7,0.95278,6e-05,4.94836]
[1776452102755,32.91,77188.28,24.7,0.95217,6e-05,4.99909]
[1776452102920,32.91,77188.28,24.7,0.95217,6e-05,4.99909]
[1776452103208,32.91,77188.28,24.7,0.95217,6e-05,4.99909]
[1776452103762,32.91,77183.72,24.7,0.9519,6e-05,5.02188]
[1776452104769,32.91,77185.1,24.7,0.95198,6e-05,5.01497]
[1776452105776,32.91,77193.59,24.7,0.95248,6e-05,4.97342]
[1776452106783,32.91,77191.29,24.7,0.95234,6e-05,4.98478]
[1776452107790,32.91,77186.2,24.7,0.95204,6e-05,5.01027]
[1776452110810,32.91,77185.77,24.7,0.95201,6e-05,5.01277]
[1776452112829,32.91,77182.64,24.7,0.95181,6e-05,5.02916]
[1776452113836,32.92,77179.89,24.7,0.95163,6e-05,5.04356]
[1776452115060,32.92,77179.89,24.7,0.95163,6e-05,5.04356]
[1776452115121,32.92,77164.82,24.7,0.9507,6e-05,5.11995]
[1776452115853,32.92,77152.29,24.7,0.94992,6e-05,5.18348]
[1776452116861,32.92,77152.29,24.7,0.94992,6e-05,5.18348]
[1776452116911,32.92,77150.28,24.7,0.94979,6e-05,5.194]
[1776452117870,32.92,77142.27,24.7,0.94929,6e-05,5.2353]
[1776452119884,32.92,77140.77,24.7,0.94918,6e-05,5.2436]
[1776452123445,32.92,77140.7,24.7,0.94917,6e-05,5.24456]
[1776452123584,32.92,77141.26,24.7,0.94921,6e-05,5.24116]
[1776452123942,32.92,77141.26,24.7,0.94921,6e-05,5.24116]
[1776452124404,32.91,77138.66,24.7,0.94908,6e-05,5.25167]
[1776452125420,32.91,77143.24,24.7,0.9494,6e-05,5.22579]
[1776452125926,32.91,77140.03,24.7,0.9492,6e-05,5.24223]
[1776452127143,32.9,77137.38,24.7,0.94906,6e-05,5.25318]
[1776452128565,32.9,77137.38,24.7,0.94906,6e-05,5.25318]
[1776452128947,32.89,77134.22,24.7,0.94893,6e-05,5.26374]
[1776452129898,32.89,77134.22,24.7,0.94893,6e-05,5.26374]
[1776452130793,32.89,77134.22,24.7,0.94893,6e-05,5.26374]
[1776452130817,32.87,77130.97,24.7,0.9488,6e-05,5.27427]
[1776452130961,32.87,77124.69,24.7,0.9484,6e-05,5.30669]
[1776452131968,32.86,77122.9,24.7,0.94837,6e-05,5.30799]
[1776452137003,32.82,77122.13,24.7,0.94854,6e-05,5.29421]
[1776452142038,32.78,77127.18,24.7,0.94906,6e-05,5.25196]
[1776452143045,32.78,77131.25,24.7,0.94935,6e-05,5.22801]
[1776452144052,32.77,77128.42,24.7,0.9492,6e-05,5.24002]
[1776452145542,32.77,77126.64,24.7,0.9491,6e-05,5.24874]
[1776452149087,32.76,77127.98,24.7,0.94922,6e-05,5.2388]
[1776452150094,32.76,77129.98,24.7,0.94935,6e-05,5.22825]
[1776452155129,32.76,77128.85,24.7,0.94929,6e-05,5.23297]
[1776452157970,32.76,77128.63,24.7,0.94928,6e-05,5.23367]
[1776452158075,32.76,77128.63,24.7,0.94928,6e-05,5.23367]
[1776452158150,32.76,77137.62,24.7,0.94985,6e-05,5.1873]
[1776452159156,32.76,77143.6,24.7,0.95023,6e-05,5.15652]
[1776452160164,32.76,77144.43,24.7,0.95028,6e-05,5.15215]
[1776452161171,32.76,77149.25,24.7,0.95058,6e-05,5.12752]
[1776452162178,32.76,77163.29,24.7,0.95145,6e-05,5.0564]
[1776452163185,32.76,77174.72,24.7,0.95215,6e-05,4.99899]
[1776452164762,32.76,77174.72,24.7,0.95215,6e-05,4.99899]
[1776452164830,32.76,77178.78,24.7,0.95239,6e-05,4.97895]
[1776452165199,32.76,77182.15,24.7,0.95259,6e-05,4.96216]
[1776452165940,32.76,77182.15,24.7,0.95259,6e-05,4.96216]
[1776452166206,32.76,77183.54,24.7,0.95268,6e-05,4.95501]
[1776452169039,32.76,77183.85,24.7,0.9527,6e-05,4.95357]
[1776452169227,32.76,77189.34,24.7,0.95303,6e-05,4.92633]
[1776452170234,32.76,77195.76,24.7,0.95341,6e-05,4.8944]
[1776452171442,32.76,77195.76,24.7,0.95341,6e-05,4.8944]
[1776452171496,32.76,77195.18,24.7,0.95338,6e-05,4.89699]
[1776452175269,32.75,77196.35,24.7,0.95345,6e-05,4.89074]
[1776452179298,32.75,77194.39,24.7,0.95334,6e-05,4.89993]
[1776452180305,32.75,77195.89,24.7,0.95343,6e-05,4.89239]
[1776452181107,32.75,77195.89,24.7,0.95343,6e-05,4.89239]
[1776452181860,32.75,77195.89,24.7,0.95343,6e-05,4.89239]
[1776452181863,32.75,77201.28,24.7,0.95375,6e-05,4.86572]
[1776452182319,32.75,77203.25,24.7,0.95387,6e-05,4.85595]
[1776452183326,32.75,77204.76,24.7,0.95396,6e-05,4.84847]
[1776452185102,32.75,77204.14,24.7,0.95393,6e-05,4.85145]
[1776452185340,32.75,77203.0,24.7,0.95386,6e-05,4.85697]
[1776452187354,32.75,77197.06,24.7,0.95351,6e-05,4.88601]
[1776452190375,32.75,77199.35,24.7,0.95365,6e-05,4.8743]
[1776452191381,32.75,77201.18,24.7,0.9538,6e-05,4.86103]
[1776452192389,32.75,77202.93,24.7,0.9539,6e-05,4.85234]
[1776452193724,32.75,77202.93,24.7,0.9539,6e-05,4.85234]
[1776452193787,32.75,77198.35,24.7,0.95363,6e-05,4.87476]
[1776452194403,32.75,77185.02,24.7,0.95284,6e-05,4.94051]
[1776452195414,32.75,77166.71,24.7,0.95173,6e-05,5.03195]
[1776452196420,32.75,77159.97,24.7,0.95131,6e-05,5.06724]
[1776452197427,32.75,77158.54,24.7,0.95121,6e-05,5.07501]
[1776452198435,32.75,77163.57,24.7,0.95153,6e-05,5.04891]
[1776452199442,32.75,77166.8,24.7,0.95173,6e-05,5.03269]
[1776452200449,32.75,77171.63,24.7,0.95203,6e-05,5.0078]
[1776452201455,32.75,77174.06,24.7,0.95218,6e-05,4.99501]
[1776452203470,32.75,77169.25,24.7,0.9519,6e-05,5.01789]
[1776452205485,32.75,77167.98,24.7,0.95183,6e-05,5.02442]
[1776452206492,32.75,77163.79,24.7,0.95157,6e-05,5.04512]
[1776452207499,32.75,77161.54,24.7,0.95143,6e-05,5.05705]
[1776452209512,32.75,77160.27,24.7,0.95134,6e-05,5.06459]
[1776452210522,32.75,77157.86,24.7,0.95118,6e-05,5.07732]
[1776452212534,32.75,77156.33,24.7,0.95108,6e-05,5.08556]
[1776452215555,32.75,77165.97,24.7,0.95167,6e-05,5.03685]
[1776452216561,32.75,77174.35,24.7,0.95219,6e-05,4.99417]
[1776452217569,32.75,77177.58,24.7,0.95239,6e-05,4.978]
[1776452219583,32.75,77175.17,24.7,0.95224,6e-05,4.99]
[1776452221596,32.75,77177.12,24.7,0.95236,6e-05,4.98021]
[1776452223611,32.75,77174.39,24.7,0.9522,6e-05,4.99382]
[1776452224618,32.75,77172.42,24.7,0.95207,6e-05,5.00436]
[1776452227640,32.75,77169.28,24.7,0.95187,6e-05,5.02042]
[1776452230661,32.75,77165.36,24.7,0.95163,6e-05,5.04039]
[1776452231668,32.75,77167.34,24.7,0.95175,6e-05,5.0305]
[1776452232674,32.75,77165.26,24.7,0.95162,6e-05,5.04103]
[1776452235696,32.75,77161.39,24.7,0.95139,6e-05,5.06068]
[1776452236702,32.75,77171.59,24.7,0.95201,6e-05,5.00946]
[1776452237710,32.75,77176.39,24.7,0.9523,6e-05,4.98557]
[1776452238716,32.75,77181.29,24.7,0.95259,6e-05,4.96129]
[1776452243752,32.76,77180.91,24.7,0.95256,6e-05,4.96412]
[1776452244759,32.76,77182.48,24.7,0.95265,6e-05,4.95649]
[1776452245766,32.76,77186.15,24.7,0.95287,6e-05,4.93846]
[1776452248788,32.76,77188.3,24.7,0.95299,6e-05,4.92847]
[1776452252816,32.76,77189.7,24.7,0.9531,6e-05,4.91831]
[1776452254830,32.76,77187.21,24.7,0.95294,6e-05,4.93113]
[1776452255837,32.76,77183.3,24.7,0.9527,6e-05,4.95075]
[1776452256844,32.76,77177.8,24.7,0.95237,6e-05,4.97832]
[1776452257851,32.76,77176.38,24.7,0.95228,6e-05,4.98555]
[1776452262905,32.77,77177.29,24.7,0.95233,6e-05,4.98153]
[1776452262886,32.77,77178.71,24.7,0.95242,6e-05,4.97459]
[1776452268928,32.77,77179.19,24.7,0.95243,6e-05,4.97311]
[1776452272958,32.77,77174.84,24.7,0.95216,6e-05,4.99545]
[1776452273965,32.77,77170.33,24.7,0.95189,6e-05,5.01814]
[1776452276986,32.77,77167.96,24.7,0.95174,6e-05,5.03027]
[1776452277993,32.77,77165.92,24.7,0.95162,6e-05,5.04058]
[1776452280015,32.77,77167.42,24.7,0.95171,6e-05,5.03313]
[1776452285044,32.77,77173.52,24.7,0.95207,6e-05,5.00285]
[1776452286051,32.77,77180.24,24.7,0.95248,6e-05,4.96941]
[1776452291086,32.77,77180.84,24.7,0.95251,6e-05,4.96722]
[1776452294107,32.77,77179.65,24.7,0.95243,6e-05,4.97363]
[1776452296121,32.78,77183.4,24.7,0.95265,6e-05,4.95527]
[1776452298135,32.78,77193.11,24.7,0.95323,6e-05,4.90753]
[1776452299506,32.78,77196.94,24.7,0.95345,6e-05,4.88917]
[1776452305184,32.78,77198.04,24.7,0.95352,6e-05,4.88298]
[1776452310219,32.77,77197.54,24.7,0.95352,6e-05,4.88321]
[1776452313240,32.77,77195.72,24.7,0.95346,6e-05,4.88666]
[1776452317268,32.76,77194.52,24.7,0.95341,6e-05,4.89072]
[1776452321296,32.76,77193.34,24.7,0.95337,6e-05,4.89465]
[1776452325326,32.75,77187.39,24.7,0.95303,6e-05,4.92214]
[1776452326333,32.75,77180.33,24.7,0.95261,6e-05,4.95742]
[1776452328348,32.75,77179.75,24.7,0.95257,6e-05,4.96063]
[1776452330362,32.76,77176.99,24.7,0.9524,6e-05,4.97463]
[1776452331369,32.76,77175.2,24.7,0.95229,6e-05,4.9837]
[1776452334391,32.76,77170.02,24.7,0.95197,6e-05,5.00992]
[1776452335398,32.76,77167.18,24.7,0.9518,6e-05,5.0243]
[1776452341439,32.76,77168.76,24.7,0.95189,6e-05,5.01654]
[1776452342447,32.76,77174.5,24.7,0.95224,6e-05,4.9879]
[1776452344793,32.76,77175.14,24.7,0.95228,6e-05,4.9848]
[1776452346475,32.76,77177.85,24.7,0.95244,6e-05,4.9716]
[1776452347482,32.76,77179.43,24.7,0.95253,6e-05,4.96386]
[1776452349496,32.76,77177.09,24.7,0.95238,6e-05,4.97637]
[1776452355538,32.76,77184.3,24.7,0.9528,6e-05,4.94184]
[1776452356545,32.76,77187.51,24.7,0.95299,6e-05,4.92611]
[1776452359566,32.77,77190.09,24.7,0.95313,6e-05,4.914]
[1776452360573,32.77,77192.94,24.7,0.9533,6e-05,4.90015]
[1776452361580,32.77,77194.57,24.7,0.95339,6e-05,4.89236]
[1776452363594,32.77,77196.01,24.7,0.95347,6e-05,4.8858]
[1776452364601,32.77,77200.64,24.7,0.95374,6e-05,4.8633]
[1776452365608,32.77,77202.73,24.7,0.95386,6e-05,4.85319]
[1776452366615,32.77,77203.96,24.7,0.95394,6e-05,4.84732]
[1776452367621,32.77,77201.45,24.7,0.95379,6e-05,4.85981]
[1776452368629,32.77,77198.82,24.7,0.95363,6e-05,4.87289]
[1776452370643,32.77,77200.88,24.7,0.95375,6e-05,4.86302]
[1776452372657,32.77,77202.93,24.7,0.95391,6e-05,4.848]
[1776452376686,32.77,77209.09,24.7,0.95429,6e-05,4.81631]
[1776452377693,32.76,77211.82,24.7,0.95446,6e-05,4.80265]
[1776452378700,32.77,77214.07,24.7,0.95458,6e-05,4.79193]
[1776452381721,32.77,77212.46,24.7,0.95448,6e-05,4.80051]
[1776452385749,32.77,77211.29,24.7,0.9544,6e-05,4.80711]
[1776452386758,32.77,77203.03,24.7,0.95392,6e-05,4.84771]
[1776452387763,32.77,77199.68,24.7,0.95372,6e-05,4.8643]
[1776452391793,32.77,77201.41,24.7,0.95381,6e-05,4.85627]
[1776452394813,32.77,77199.77,24.7,0.95372,6e-05,4.86391]
[1776452396829,32.77,77197.75,24.7,0.95361,6e-05,4.87353]
[1776452398843,32.77,77193.76,24.7,0.95337,6e-05,4.8931]
[1776452400857,32.77,77196.4,24.7,0.95352,6e-05,4.88109]
[1776452401864,32.77,77198.9,24.7,0.95367,6e-05,4.86832]
[1776452402871,32.77,77207.45,24.7,0.95418,6e-05,4.82596]
[1776452403878,32.77,77206.92,24.7,0.95415,6e-05,4.82817]
[1776452404885,32.77,77209.48,24.7,0.9543,6e-05,4.81556]
[1776452405892,32.77,77206.98,24.7,0.95416,6e-05,4.8277]
[1776452406902,32.77,77201.99,24.7,0.95386,6e-05,4.85205]
[1776452408916,32.77,77198.57,24.7,0.95367,6e-05,4.86859]
[1776452410930,32.77,77196.52,24.7,0.95356,6e-05,4.87777]
[1776452412944,32.76,77198.57,24.7,0.95369,6e-05,4.86674]
[1776452413951,32.76,77199.68,24.7,0.95376,6e-05,4.86084]
[1776452414958,32.76,77201.6,24.7,0.95388,6e-05,4.85098]
[1776452419994,32.76,77202.86,24.7,0.95398,6e-05,4.84273]
[1776452421001,32.75,77201.35,24.7,0.95389,6e-05,4.84972]
[1776452421563,32.75,77201.35,24.7,0.95389,6e-05,4.84972]
[1776452421998,32.75,77201.35,24.7,0.95389,6e-05,4.84972]
[1776452422008,32.75,77202.88,24.7,0.95399,6e-05,4.8418]
[1776452423015,32.75,77206.79,24.7,0.95422,6e-05,4.82225]
[1776452425029,32.75,77204.87,24.7,0.95412,6e-05,4.8309]
[1776452425592,32.75,77204.87,24.7,0.95412,6e-05,4.8309]
[1776452429057,32.75,77199.63,24.7,0.95383,6e-05,4.85505]
[1776452430064,32.75,77198.32,24.7,0.95376,6e-05,4.86107]
[1776452433086,32.74,77203.71,24.7,0.95412,6e-05,4.82921]
[1776452434093,32.74,77207.05,24.7,0.95432,6e-05,4.81251]
[1776452438121,32.74,77205.34,24.7,0.95424,6e-05,4.81952]
[1776452439128,32.74,77203.02,24.7,0.95411,6e-05,4.83053]
[1776452440135,32.74,77199.7,24.7,0.95392,6e-05,4.84644]
[1776452441142,32.74,77186.82,24.7,0.95316,6e-05,4.90953]
[1776452442149,32.74,77185.35,24.7,0.95308,6e-05,4.91631]
[1776452443156,32.73,77190.45,24.7,0.95339,6e-05,4.89058]
[1776452445170,32.73,77191.98,24.7,0.95349,6e-05,4.88212]
[1776452446188,32.73,77193.74,24.7,0.9536,6e-05,4.873]
[1776452447184,32.73,77197.64,24.7,0.95383,6e-05,4.85338]
[1776452448191,32.73,77201.39,24.7,0.95406,6e-05,4.83457]
[1776452450113,32.73,77205.28,24.7,0.95429,6e-05,4.81482]
[1776452450205,32.73,77207.61,24.7,0.95443,6e-05,4.80344]
[1776452451214,32.73,77210.86,24.7,0.95462,6e-05,4.78728]
[1776452452221,32.73,77212.04,24.7,0.9547,6e-05,4.78124]
[1776452453875,32.73,77212.04,24.7,0.9547,6e-05,4.78124]
[1776452454906,32.73,77212.63,24.7,0.95473,6e-05,4.7784]
[1776452455048,32.73,77224.46,24.7,0.95541,6e-05,4.72109]
[1776452455247,32.73,77231.93,24.7,0.95584,6e-05,4.68513]
[1776452456436,32.73,77231.93,24.7,0.95584,6e-05,4.68513]
[1776452456563,32.73,77231.93,24.7,0.95584,6e-05,4.68513]
[1776452456665,32.73,77230.81,24.7,0.95577,6e-05,4.69079]
[1776452457263,32.73,77232.1,24.7,0.95584,6e-05,4.6846]
[1776452458271,32.73,77233.77,24.7,0.95594,6e-05,4.67691]
[1776452460284,32.73,77225.86,24.7,0.95548,6e-05,4.71528]
[1776452461292,32.73,77220.36,24.7,0.95516,6e-05,4.74195]
[1776452462321,32.73,77215.81,24.7,0.9549,6e-05,4.76405]
[1776452463308,32.73,77200.64,24.7,0.95401,6e-05,4.83835]
[1776452464315,32.73,77201.49,24.7,0.95406,6e-05,4.83435]
[1776452465322,32.73,77200.14,24.7,0.95398,6e-05,4.84114]
[1776452467336,32.73,77201.67,24.7,0.95407,6e-05,4.83394]
[1776452468342,32.73,77209.51,24.7,0.95452,6e-05,4.79579]
[1776452469351,32.73,77212.73,24.7,0.95471,6e-05,4.78034]
[1776452473782,32.74,77207.29,24.7,0.95437,6e-05,4.80881]
[1776452474385,32.74,77212.56,24.7,0.95467,6e-05,4.78312]
[1776452475393,32.74,77218.2,24.7,0.955,6e-05,4.75598]
[1776452477407,32.74,77220.26,24.7,0.95511,6e-05,4.74662]
[1776452478414,32.74,77222.14,24.7,0.95521,6e-05,4.73785]
[1776452480428,32.74,77226.94,24.7,0.95548,6e-05,4.71535]
[1776452481435,32.74,77229.86,24.7,0.95564,6e-05,4.70165]
[1776452483449,32.74,77224.9,24.7,0.95535,6e-05,4.72632]
[1776452484456,32.74,77222.86,24.7,0.95523,6e-05,4.7363]
[1776452486311,32.74,77222.48,24.7,0.95521,6e-05,4.73823]
[1776452486805,32.74,77222.48,24.7,0.95521,6e-05,4.73823]
[1776452486964,32.74,77222.48,24.7,0.95521,6e-05,4.73823]
[1776452487311,32.74,77222.48,24.7,0.95521,6e-05,4.73823]
[1776452487022,32.74,77227.11,24.7,0.95547,6e-05,4.71595]
[1776452487477,32.74,77237.94,24.7,0.95609,6e-05,4.66402]
[1776452488597,32.74,77241.1,24.7,0.95627,6e-05,4.64902]
[1776452489491,32.75,77240.17,24.7,0.95621,6e-05,4.65365]
[1776452490352,32.75,77240.17,24.7,0.95621,6e-05,4.65365]
[1776452490497,32.75,77241.37,24.7,0.95628,6e-05,4.64814]
[1776452492511,32.75,77245.64,24.7,0.95655,6e-05,4.62415]
[1776452494526,32.75,77243.13,24.7,0.9564,6e-05,4.63659]
[1776452495533,32.75,77239.83,24.7,0.95621,6e-05,4.65259]
[1776452499561,32.75,77242.45,24.7,0.95635,6e-05,4.64094]
[1776452501575,32.75,77247.61,24.7,0.95663,6e-05,4.61681]
[1776452502581,32.75,77248.93,24.7,0.9567,6e-05,4.61077]
[1776452503589,32.75,77247.47,24.7,0.95662,6e-05,4.61797]
[1776452504596,32.75,77249.0,24.7,0.9567,6e-05,4.61097]
[1776452509795,32.75,77249.85,24.7,0.95674,6e-05,4.6074]
[1776452510185,32.75,77252.31,24.7,0.95688,6e-05,4.59568]
[1776452510638,32.75,77257.39,24.7,0.95716,6e-05,4.57166]
[1776452511885,32.75,77257.39,24.7,0.95716,6e-05,4.57166]
[1776452511932,32.75,77261.88,24.7,0.95741,6e-05,4.55052]
[1776452512961,32.75,77261.88,24.7,0.95741,6e-05,4.55052]
[1776452513200,32.75,77261.88,24.7,0.95741,6e-05,4.55052]
[1776452513010,32.75,77269.31,24.7,0.95782,5e-05,4.51572]
[1776452513921,32.75,77269.31,24.7,0.95782,5e-05,4.51572]
[1776452514019,32.76,77275.62,24.7,0.95816,5e-05,4.48637]
[1776452515672,32.76,77278.3,24.7,0.9583,5e-05,4.47425]
[1776452517769,32.76,77278.06,24.7,0.95829,5e-05,4.47557]
[1776452518123,32.76,77280.26,24.7,0.9584,5e-05,4.46582]
[1776452518645,32.76,77280.26,24.7,0.9584,5e-05,4.46582]
[1776452518708,32.76,77288.97,24.7,0.95887,5e-05,4.42547]
[1776452519711,32.76,77290.53,24.7,0.95893,5e-05,4.4207]
[1776452520719,32.76,77292.06,24.7,0.95901,5e-05,4.41393]
[1776452521737,32.76,77292.06,24.7,0.95901,5e-05,4.41393]
[1776452522733,32.77,77293.95,24.7,0.9591,5e-05,4.40584]
[1776452527771,32.77,77294.15,24.7,0.95909,5e-05,4.4065]
[1776452528951,32.77,77294.15,24.7,0.95909,5e-05,4.4065]
[1776452532806,32.77,77291.39,24.7,0.95893,5e-05,4.42079]
[1776452533813,32.77,77284.74,24.7,0.95857,5e-05,4.45184]
[1776452534820,32.78,77275.47,24.7,0.95806,5e-05,4.49518]
[1776452535827,32.78,77269.41,24.7,0.95772,5e-05,4.52397]
[1776452536834,32.78,77265.83,24.7,0.95753,5e-05,4.54088]
[1776452537841,32.78,77262.07,24.7,0.95732,6e-05,4.55894]
[1776452542875,32.78,77272.64,24.7,0.95788,5e-05,4.51107]
[1776452543883,32.78,77275.5,24.7,0.95803,5e-05,4.49813]
[1776452546904,32.79,77284.09,24.7,0.95848,5e-05,4.45923]
[1776452547911,32.79,77288.66,24.7,0.95872,5e-05,4.4383]
[1776452548918,32.79,77290.12,24.7,0.9588,5e-05,4.43181]
[1776452550932,32.79,77282.01,24.7,0.95836,5e-05,4.46992]
[1776452551939,32.79,77274.05,24.7,0.95796,5e-05,4.5032]
[1776452552945,32.79,77273.57,24.7,0.95793,5e-05,4.50559]
[1776452562009,32.8,77273.88,24.7,0.95791,5e-05,4.50708]
[1776452565031,32.8,77275.82,24.7,0.958,5e-05,4.49932]
[1776452566038,32.8,77280.26,24.7,0.95824,5e-05,4.47909]
[1776452567045,32.8,77287.8,24.7,0.95864,5e-05,4.44432]
[1776452568052,32.8,77292.74,24.7,0.9589,5e-05,4.42176]
[1776452572081,32.8,77289.11,24.7,0.9587,5e-05,4.43969]
[1776452573087,32.81,77284.51,24.7,0.95845,5e-05,4.46125]
[1776452574094,32.81,77274.14,24.7,0.95788,5e-05,4.50973]
[1776452575101,32.81,77269.54,24.7,0.95763,5e-05,4.53139]
[1776452576108,32.81,77267.96,24.7,0.95754,5e-05,4.53918]
[1776452578122,32.81,77264.97,24.7,0.95736,6e-05,4.55396]
[1776452580136,32.81,77262.67,24.7,0.95723,6e-05,4.56548]
[1776452581143,32.81,77259.26,24.7,0.95704,6e-05,4.58188]
[1776452582150,32.81,77257.28,24.7,0.95692,6e-05,4.59154]
[1776452583157,32.81,77255.53,24.7,0.95682,6e-05,4.60011]
[1776452586184,32.81,77253.33,24.7,0.95669,6e-05,4.61135]
[1776452588199,32.82,77251.19,24.7,0.95656,6e-05,4.62202]
[1776452593232,32.82,77252.15,24.7,0.9566,6e-05,4.61871]
[1776452595247,32.82,77249.87,24.7,0.95647,6e-05,4.63005]
[1776452596253,32.82,77248.14,24.7,0.95637,6e-05,4.63851]
[1776452597261,32.82,77245.93,24.7,0.95624,6e-05,4.64926]
[1776452597855,32.82,77245.93,24.7,0.95624,6e-05,4.64926]
[1776452598268,32.82,77236.88,24.7,0.95573,6e-05,4.69272]
[1776452599275,32.82,77231.07,24.7,0.95539,6e-05,4.72103]
[1776452600287,32.82,77239.7,24.7,0.95588,6e-05,4.67997]
[1776452602296,32.82,77237.46,24.7,0.95575,6e-05,4.69098]
[1776452607276,32.82,77236.87,24.7,0.95572,6e-05,4.69313]
[1776452607331,32.82,77235.16,24.7,0.95563,6e-05,4.70115]
[1776452607507,32.82,77235.16,24.7,0.95563,6e-05,4.70115]
[1776452608338,32.82,77231.48,24.7,0.95542,6e-05,4.71864]
[1776452609347,32.82,77229.39,24.7,0.9553,6e-05,4.72848]
[1776452609604,32.82,77229.39,24.7,0.9553,6e-05,4.72848]
[1776452610352,32.82,77227.48,24.7,0.9552,6e-05,4.73744]
[1776452611285,32.82,77227.48,24.7,0.9552,6e-05,4.73744]
[1776452614380,32.82,77229.1,24.7,0.95532,6e-05,4.7262]
[1776452615387,32.82,77231.95,24.7,0.95548,6e-05,4.71282]
[1776452616394,32.82,77234.27,24.7,0.9556,6e-05,4.70204]
[1776452619415,32.83,77235.6,24.7,0.95567,6e-05,4.69627]
[1776452620422,32.83,77239.35,24.7,0.95588,6e-05,4.67844]
[1776452621429,32.83,77240.59,24.7,0.95595,6e-05,4.67266]
[1776452623443,32.83,77235.07,24.7,0.95564,6e-05,4.69941]
[1776452624449,32.83,77232.89,24.7,0.95551,6e-05,4.70999]
[1776452628478,32.83,77234.59,24.7,0.9556,6e-05,4.70224]
[1776452629485,32.83,77231.69,24.7,0.95544,6e-05,4.71629]
[1776452630493,32.83,77230.47,24.7,0.95536,6e-05,4.72226]
[1776452631501,32.83,77225.86,24.7,0.9551,6e-05,4.74456]
[1776452636536,32.83,77226.07,24.7,0.9551,6e-05,4.74482]
[1776452639557,32.83,77224.49,24.7,0.95499,6e-05,4.75336]
[1776452642047,32.84,77224.42,24.7,0.95499,6e-05,4.75399]
[1776452643146,32.84,77224.59,24.7,0.95499,6e-05,4.75374]
[1776452643257,32.84,77214.14,24.7,0.95439,6e-05,4.80442]
[1776452643592,32.84,77208.4,24.7,0.95404,6e-05,4.83333]
[1776452644441,32.84,77208.4,24.7,0.95404,6e-05,4.83333]
[1776452644599,32.84,77203.62,24.7,0.95375,6e-05,4.85759]
[1776452647621,32.84,77204.7,24.7,0.9538,6e-05,4.85312]
[1776452649635,32.84,77201.78,24.7,0.95362,6e-05,4.86801]
[1776452650642,32.85,77200.16,24.7,0.95352,6e-05,4.87625]
[1776452652656,32.85,77196.58,24.7,0.95331,6e-05,4.89438]
[1776452653663,32.85,77195.4,24.7,0.95323,6e-05,4.90044]
[1776452658698,32.85,77191.87,24.7,0.95301,6e-05,4.91894]
[1776452659705,32.85,77187.36,24.7,0.95274,6e-05,4.94147]
[1776452660712,32.85,77190.52,24.7,0.95293,6e-05,4.92601]
[1776452661719,32.85,77195.49,24.7,0.95322,6e-05,4.90162]
[1776452662726,32.85,77198.0,24.7,0.95337,6e-05,4.88943]
[1776452663733,32.85,77202.43,24.7,0.95363,6e-05,4.86787]
[1776452664890,32.85,77203.96,24.7,0.95371,6e-05,4.86085]
[1776452668768,32.85,77200.82,24.7,0.95352,6e-05,4.87705]
[1776452670289,32.86,77197.51,24.7,0.95331,6e-05,4.89382]
[1776452672796,32.86,77193.6,24.7,0.95311,6e-05,4.90933]
[1776452673803,32.86,77191.48,24.7,0.95298,6e-05,4.92002]
[1776452676825,32.86,77190.11,24.7,0.95289,6e-05,4.92745]
[1776452679846,32.86,77187.65,24.7,0.95274,6e-05,4.94008]
[1776452680853,32.86,77185.72,24.7,0.95262,6e-05,4.94978]
[1776452681860,32.86,77183.41,24.7,0.95249,6e-05,4.96124]
[1776452682867,32.86,77180.87,24.7,0.95233,6e-05,4.97408]
[1776452687902,32.86,77181.71,24.7,0.95238,6e-05,4.97031]
[1776452690204,32.86,77177.99,24.7,0.95215,6e-05,4.98901]
[1776452690926,32.86,77176.54,24.7,0.95206,6e-05,4.9963]
[1776452691934,32.86,77174.99,24.7,0.95197,6e-05,5.0041]
[1776452693947,32.86,77173.68,24.7,0.95189,6e-05,5.01072]
[1776452696968,32.86,77171.77,24.7,0.95177,6e-05,5.02036]
[1776452697975,32.86,77170.04,24.7,0.95166,6e-05,5.02904]
[1776452699989,32.86,77167.34,24.7,0.9515,6e-05,5.04259]
[1776452700949,32.86,77167.34,24.7,0.9515,6e-05,5.04259]
[1776452701175,32.86,77167.34,24.7,0.9515,6e-05,5.04259]
[1776452701630,32.86,77167.3,24.7,0.9515,6e-05,5.04277]
[1776452702223,32.86,77167.3,24.7,0.9515,6e-05,5.04277]
[1776452702245,32.86,77146.42,24.7,0.95021,6e-05,5.14823]
[1776452703015,32.86,77142.4,24.7,0.94996,6e-05,5.16851]
[1776452705044,32.86,77142.62,24.7,0.94997,6e-05,5.16717]
[1776452707044,32.86,77140.77,24.7,0.94986,6e-05,5.17597]
[1776452710077,32.86,77131.89,24.7,0.94931,6e-05,5.22079]
[1776452711081,32.86,77129.72,24.7,0.94918,6e-05,5.23164]
[1776452712088,32.86,77131.26,24.7,0.94928,6e-05,5.22344]
[1776452714102,32.86,77128.69,24.7,0.94912,6e-05,5.23606]
[1776452715418,32.86,77125.57,24.7,0.94893,6e-05,5.25181]
[1776452716279,32.86,77125.57,24.7,0.94893,6e-05,5.25181]
[1776452716446,32.86,77125.57,24.7,0.94893,6e-05,5.25181]
[1776452717154,32.86,77124.93,24.7,0.94889,6e-05,5.25478]
[1776452717201,32.86,77124.93,24.7,0.94889,6e-05,5.25478]
[1776452717204,32.86,77124.93,24.7,0.94889,6e-05,5.25478]
[1776452717415,32.85,77118.21,24.7,0.94846,6e-05,5.28914]
[1776452718291,32.85,77118.21,24.7,0.94846,6e-05,5.28914]
[1776452718413,32.85,77084.82,24.7,0.94628,7e-05,5.46365]
[1776452719144,32.85,77080.75,24.7,0.94602,7e-05,5.4846]
[1776452720150,32.85,77080.24,24.7,0.94599,7e-05,5.48705]
[1776452721398,32.85,77080.24,24.7,0.94599,7e-05,5.48705]
[1776452721459,32.85,77075.14,24.7,0.94565,7e-05,5.51394]
[1776452722455,32.85,77075.14,24.7,0.94565,7e-05,5.51394]
[1776452722163,32.85,77067.63,24.7,0.94515,7e-05,5.55371]
[1776452722548,32.85,77067.63,24.7,0.94515,7e-05,5.55371]
[1776452722753,32.85,77067.63,24.7,0.94515,7e-05,5.55371]
[1776452723455,32.85,77060.0,24.7,0.94463,7e-05,5.59424]
[1776452724180,32.85,77062.89,24.7,0.94483,7e-05,5.57844]
[1776452725186,32.85,77072.25,24.7,0.94547,7e-05,5.52823]
[1776452726193,32.85,77074.3,24.7,0.94561,7e-05,5.51712]
[1776452729393,32.85,77074.35,24.7,0.94562,7e-05,5.51648]
[1776452730221,32.85,77079.74,24.7,0.94598,7e-05,5.48752]
[1776452733243,32.85,77078.38,24.7,0.94594,7e-05,5.48995]
[1776452737271,32.85,77079.85,24.7,0.94604,7e-05,5.48168]
[1776452738278,32.85,77084.95,24.7,0.94638,7e-05,5.45473]
[1776452739285,32.84,77091.63,24.7,0.94682,7e-05,5.4194]
[1776452740292,32.84,77094.63,24.7,0.94702,7e-05,5.40365]
[1776452740964,32.84,77094.63,24.7,0.94702,7e-05,5.40365]
[1776452741299,32.84,77097.95,24.7,0.94724,7e-05,5.38628]
[1776452742306,32.85,77109.35,24.7,0.94798,6e-05,5.32687]
[1776452743313,32.85,77107.22,24.7,0.94784,6e-05,5.3381]
[1776452744319,32.85,77103.2,24.7,0.94758,7e-05,5.35919]
[1776452745327,32.85,77093.93,24.7,0.94697,7e-05,5.4078]
[1776452746334,32.85,77087.32,24.7,0.94653,7e-05,5.44257]
[1776452747341,32.85,77090.33,24.7,0.94673,7e-05,5.42669]
[1776452748347,32.85,77092.6,24.7,0.94688,7e-05,5.41474]
[1776452752376,32.85,77095.25,24.7,0.94706,7e-05,5.40086]
[1776452754390,32.85,77097.92,24.7,0.94723,7e-05,5.38693]
[1776452755397,32.85,77102.09,24.7,0.9475,7e-05,5.36517]
[1776452759425,32.85,77104.16,24.7,0.94763,7e-05,5.35469]
[1776452761439,32.85,77101.91,24.7,0.94748,7e-05,5.36661]
[1776452762445,32.85,77099.51,24.7,0.94733,7e-05,5.37922]
[1776452763453,32.85,77100.72,24.7,0.9474,7e-05,5.37294]
[1776452764460,32.85,77094.76,24.7,0.94701,7e-05,5.4042]
[1776452765467,32.85,77091.88,24.7,0.94682,7e-05,5.41932]
[1776452769495,32.85,77082.14,24.7,0.94618,7e-05,5.47057]
[1776452770501,32.85,77076.26,24.7,0.94579,7e-05,5.5016]
[1776452774529,32.85,77078.08,24.7,0.94592,7e-05,5.49141]
[1776452775536,32.85,77080.03,24.7,0.94605,7e-05,5.48098]
[1776452776544,32.85,77087.54,24.7,0.94655,7e-05,5.44124]
[1776452777551,32.85,77091.33,24.7,0.9468,7e-05,5.42127]
[1776452779565,32.85,77088.22,24.7,0.94659,7e-05,5.43765]
[1776452781283,32.85,77088.22,24.7,0.94659,7e-05,5.43765]
[1776452781344,32.85,77085.97,24.7,0.94645,7e-05,5.44945]
[1776452781579,32.85,77081.38,24.7,0.94614,7e-05,5.47368]
[1776452782586,32.85,77078.55,24.7,0.94595,7e-05,5.48858]
[1776452783593,32.85,77076.21,24.7,0.9458,7e-05,5.50089]
[1776452786614,32.84,77077.83,24.7,0.94591,7e-05,5.49197]
[1776452787621,32.84,77080.45,24.7,0.94609,7e-05,5.47801]
[1776452792656,32.84,77081.39,24.7,0.94619,7e-05,5.46835]
[1776452794670,32.84,77088.35,24.7,0.94665,7e-05,5.43156]
[1776452795677,32.84,77093.51,24.7,0.94699,7e-05,5.40447]
[1776452800711,32.84,77095.5,24.7,0.94712,7e-05,5.39436]
[1776452804740,32.84,77097.64,24.7,0.94726,7e-05,5.38345]
[1776452805747,32.84,77099.43,24.7,0.94737,7e-05,5.37417]
[1776452806777,32.84,77099.43,24.7,0.94737,7e-05,5.37417]
[1776452806912,32.84,77099.43,24.7,0.94737,7e-05,5.37417]
[1776452806968,32.85,77108.73,24.7,0.94798,6e-05,5.32578]
[1776452808192,32.85,77117.1,24.7,0.94851,6e-05,5.2828]
[1776452808768,32.85,77118.87,24.7,0.94863,6e-05,5.27365]
[1776452809776,32.85,77126.89,24.7,0.94913,6e-05,5.23257]
[1776452811544,32.85,77126.89,24.7,0.94913,6e-05,5.23257]
[1776452810783,32.85,77129.05,24.7,0.94927,6e-05,5.22123]
[1776452811690,32.85,77129.05,24.7,0.94927,6e-05,5.22123]
[1776452811790,32.85,77131.95,24.7,0.94946,6e-05,5.20613]
[1776452812798,32.85,77133.16,24.7,0.94953,6e-05,5.20029]
[1776452814811,32.85,77134.92,24.7,0.94964,6e-05,5.19201]
[1776452820346,32.85,77134.62,24.7,0.94959,6e-05,5.19541]
[1776452820524,32.85,77134.62,24.7,0.94959,6e-05,5.19541]
[1776452820579,32.85,77134.62,24.7,0.94959,6e-05,5.19541]
[1776452820596,32.85,77131.62,24.7,0.9494,6e-05,5.21112]
[1776452820799,32.85,77131.62,24.7,0.9494,6e-05,5.21112]
[1776452820937,32.85,77131.62,24.7,0.9494,6e-05,5.21112]
[1776452821342,32.85,77131.62,24.7,0.9494,6e-05,5.21112]
[1776452821417,32.85,77131.62,24.7,0.9494,6e-05,5.21112]
[1776452821530,32.85,77131.62,24.7,0.9494,6e-05,5.21112]
[1776452821543,32.85,77142.58,24.7,0.95009,6e-05,5.15499]
[1776452821861,32.85,77161.06,24.7,0.95124,6e-05,5.06143]
[1776452822868,32.85,77170.23,24.7,0.9518,6e-05,5.01544]
[1776452823875,32.85,77176.71,24.7,0.95219,6e-05,4.98319]
[1776452824882,32.85,77180.7,24.7,0.95243,6e-05,4.96349]
[1776452825889,32.85,77181.99,24.7,0.95251,6e-05,4.95654]
[1776452827902,32.85,77183.21,24.7,0.95259,6e-05,4.94999]
[1776452830926,32.85,77188.75,24.7,0.95292,6e-05,4.92265]
[1776452831933,32.85,77192.75,24.7,0.95317,6e-05,4.90239]
[1776452833947,32.85,77186.32,24.7,0.95278,6e-05,4.93424]
[1776452837975,32.86,77185.15,24.7,0.95269,6e-05,4.94194]
[1776452838982,32.86,77188.95,24.7,0.95291,6e-05,4.9236]
[1776452839989,32.86,77194.04,24.7,0.95322,6e-05,4.89823]
[1776452842003,32.85,77193.67,24.7,0.9532,6e-05,4.89964]
[1776452843010,32.85,77189.96,24.7,0.95298,6e-05,4.91777]
[1776452845026,32.85,77194.54,24.7,0.95325,6e-05,4.89548]
[1776452848047,32.86,77185.77,24.7,0.95272,6e-05,4.93963]
[1776452849054,32.86,77182.27,24.7,0.9525,6e-05,4.95778]
[1776452850061,32.86,77184.75,24.7,0.95265,6e-05,4.94564]
[1776452851221,32.86,77188.01,24.7,0.95288,6e-05,4.92558]
[1776452852075,32.86,77189.95,24.7,0.95299,6e-05,4.91599]
[1776452857109,32.86,77188.39,24.7,0.95289,6e-05,4.92462]
[1776452859124,32.86,77182.93,24.7,0.95256,6e-05,4.95202]
[1776452860131,32.86,77179.38,24.7,0.95234,6e-05,4.9698]
[1776452861345,32.86,77174.22,24.7,0.95203,6e-05,4.99571]
[1776452863152,32.86,77165.24,24.7,0.95148,6e-05,5.04069]
[1776452864159,32.87,77161.75,24.7,0.95126,6e-05,5.05878]
[1776452865166,32.87,77158.24,24.7,0.95104,6e-05,5.07695]
[1776452867577,32.87,77157.3,24.7,0.95097,6e-05,5.08216]
[1776452868187,32.87,77150.1,24.7,0.95052,6e-05,5.11902]
[1776452869194,32.87,77146.7,24.7,0.9503,6e-05,5.13714]
[1776452872603,32.87,77146.62,24.7,0.9503,6e-05,5.13719]
[1776452873224,32.87,77143.45,24.7,0.9501,6e-05,5.15298]
[1776452873946,32.87,77143.45,24.7,0.9501,6e-05,5.15298]
[1776452874230,32.87,77141.25,24.7,0.94996,6e-05,5.16455]
[1776452875605,32.87,77141.25,24.7,0.94996,6e-05,5.16455]
[1776452875640,32.87,77142.84,24.7,0.95006,6e-05,5.1568]
[1776452876247,32.87,77151.23,24.7,0.95058,6e-05,5.11401]
[1776452877253,32.87,77155.41,24.7,0.95084,6e-05,5.09275]
[1776452878259,32.87,77154.07,24.7,0.95076,6e-05,5.09944]
[1776452882288,32.87,77152.34,24.7,0.95066,6e-05,5.10781]
[1776452885309,32.87,77149.73,24.7,0.9505,6e-05,5.12073]
[1776452886316,32.87,77148.45,24.7,0.95042,6e-05,5.1271]
[1776452889337,32.87,77150.41,24.7,0.95055,6e-05,5.1168]
[1776452890344,32.87,77152.07,24.7,0.95065,6e-05,5.10829]
[1776452890997,32.87,77152.07,24.7,0.95065,6e-05,5.10829]
[1776452891372,32.87,77152.07,24.7,0.95065,6e-05,5.10829]
[1776452891501,32.87,77152.07,24.7,0.95065,6e-05,5.10829]
[1776452891551,32.87,77133.83,24.7,0.94951,6e-05,5.20114]
[1776452892022,32.87,77133.83,24.7,0.94951,6e-05,5.20114]
[1776452892540,32.87,77106.81,24.7,0.94777,6e-05,5.34144]
[1776452893370,32.87,77111.06,24.7,0.94804,6e-05,5.31944]
[1776452895032,32.87,77111.62,24.7,0.94808,6e-05,5.31667]
[1776452895384,32.87,77116.11,24.7,0.94836,6e-05,5.29354]
[1776452896391,32.87,77111.24,24.7,0.94805,6e-05,5.31878]
[1776452897398,32.87,77106.2,24.7,0.94772,6e-05,5.3453]
[1776452899413,32.87,77110.69,24.7,0.94801,6e-05,5.32213]
[1776452900419,32.87,77114.63,24.7,0.94826,6e-05,5.30181]
[1776452901427,32.87,77118.41,24.7,0.94851,6e-05,5.28185]
[1776452902434,32.87,77124.03,24.7,0.94887,6e-05,5.25248]
[1776452903441,32.87,77125.54,24.7,0.94897,6e-05,5.24437]
[1776452906462,32.87,77127.28,24.7,0.9491,6e-05,5.23448]
[1776452909483,32.86,77128.76,24.7,0.9492,6e-05,5.22597]
[1776452910490,32.86,77130.3,24.7,0.9493,6e-05,5.21778]
[1776452911497,32.86,77129.33,24.7,0.94928,6e-05,5.21819]
[1776452913511,32.86,77132.84,24.7,0.94951,6e-05,5.19968]
[1776452915525,32.86,77131.73,24.7,0.94945,6e-05,5.20491]
[1776452916531,32.86,77133.29,24.7,0.94955,6e-05,5.19669]
[1776452917584,32.86,77133.29,24.7,0.94955,6e-05,5.19669]
[1776452917698,32.86,77133.29,24.7,0.94955,6e-05,5.19669]
[1776452917685,32.86,77139.06,24.7,0.94991,6e-05,5.167]
[1776452918545,32.86,77142.66,24.7,0.95014,6e-05,5.14849]
[1776452918995,32.86,77142.66,24.7,0.95014,6e-05,5.14849]
[1776452919204,32.86,77142.66,24.7,0.95014,6e-05,5.14849]
[1776452919553,32.86,77153.18,24.7,0.9508,6e-05,5.095]
[1776452920036,32.86,77153.18,24.7,0.9508,6e-05,5.095]
[1776452920192,32.86,77153.18,24.7,0.9508,6e-05,5.095]
[1776452920560,32.86,77161.42,24.7,0.95131,6e-05,5.05342]
[1776452921567,32.86,77167.76,24.7,0.95169,6e-05,5.02218]
[1776452923581,32.86,77168.99,24.7,0.95175,6e-05,5.0173]
[1776452926602,32.87,77170.84,24.7,0.95184,6e-05,5.00996]
[1776452929622,32.87,77174.74,24.7,0.95207,6e-05,4.9913]
[1776452930630,32.87,77176.09,24.7,0.95215,6e-05,4.98469]
[1776452931640,32.87,77172.26,24.7,0.95191,6e-05,5.00391]
[1776452933654,32.87,77167.92,24.7,0.95165,6e-05,5.02578]
[1776452934661,32.87,77166.03,24.7,0.95153,6e-05,5.0353]
[1776452936675,32.87,77164.7,24.7,0.95145,6e-05,5.04203]
[1776452937682,32.87,77159.89,24.7,0.95115,6e-05,5.06623]
[1776452940702,32.87,77162.1,24.7,0.95129,6e-05,5.05506]
[1776452944730,32.87,77169.4,24.7,0.95174,6e-05,5.01845]
[1776452948760,32.87,77166.78,24.7,0.95157,6e-05,5.0318]
[1776452949767,32.87,77164.97,24.7,0.95146,6e-05,5.04091]
[1776452952789,32.87,77166.77,24.7,0.95157,6e-05,5.03194]
[1776452956817,32.87,77169.32,24.7,0.95172,6e-05,5.01929]
[1776452957824,32.87,77167.62,24.7,0.95162,6e-05,5.02785]
[1776452962859,32.87,77166.54,24.7,0.95155,6e-05,5.03341]
[1776452964873,32.87,77160.93,24.7,0.95121,6e-05,5.06162]
[1776452965880,32.87,77163.81,24.7,0.95139,6e-05,5.04712]
[1776452970915,32.87,77164.78,24.7,0.95144,6e-05,5.04229]
[1776452976956,32.87,77165.41,24.7,0.95152,6e-05,5.03498]
[1776452980985,32.87,77164.17,24.7,0.95144,6e-05,5.04128]
[1776452985015,32.87,77156.3,24.7,0.95096,6e-05,5.08092]
[1776452986022,32.87,77151.8,24.7,0.95068,6e-05,5.1036]
[1776452988036,32.87,77154.83,24.7,0.95087,6e-05,5.08811]
[1776452989042,32.87,77153.16,24.7,0.95077,6e-05,5.09648]
[1776452991057,32.87,77155.08,24.7,0.95089,6e-05,5.08663]
[1776452992064,32.87,77162.36,24.7,0.95134,6e-05,5.0499]
[1776452994078,32.87,77163.71,24.7,0.95142,6e-05,5.04313]
[1776452997099,32.87,77165.58,24.7,0.95153,6e-05,5.0338]
[1776453001127,32.87,77172.93,24.7,0.95198,6e-05,4.99715]
[1776453002134,32.87,77174.92,24.7,0.9521,6e-05,4.98732]
[1776453004154,32.88,77185.27,24.7,0.95271,6e-05,4.93721]
[1776453005160,32.88,77192.0,24.7,0.95311,6e-05,4.90435]
[1776453006167,32.88,77192.35,24.7,0.95312,6e-05,4.90309]
[1776453011212,32.88,77192.83,24.7,0.95311,6e-05,4.90362]
[1776453017256,32.9,77193.85,24.7,0.95312,6e-05,4.9035]
[1776453018268,32.9,77190.34,24.7,0.9529,6e-05,4.92164]
[1776453019333,32.9,77177.35,24.7,0.95212,6e-05,4.98606]
[1776453020339,32.9,77173.31,24.7,0.95185,6e-05,5.00774]
[1776453022353,32.9,77174.63,24.7,0.95193,6e-05,5.00174]
[1776453023360,32.9,77173.09,24.7,0.95183,6e-05,5.00937]
[1776453024367,32.9,77169.82,24.7,0.95163,6e-05,5.02636]
[1776453025374,32.91,77168.19,24.7,0.95152,6e-05,5.03514]
[1776453026382,32.91,77166.45,24.7,0.95141,6e-05,5.04446]
[1776453028396,32.91,77159.05,24.7,0.95094,6e-05,5.08282]
[1776453029403,32.91,77156.96,24.7,0.9508,6e-05,5.09387]
[1776453030410,32.91,77161.2,24.7,0.95106,6e-05,5.073]
[1776453031416,32.91,77171.81,24.7,0.95174,6e-05,5.01608]
[1776453032424,32.92,77177.36,24.7,0.95207,6e-05,4.989]
[1776453033431,32.92,77179.27,24.7,0.95218,6e-05,4.98016]
[1776453034438,32.92,77183.12,24.7,0.9524,6e-05,4.96171]
[1776453035445,32.92,77186.79,24.7,0.95261,6e-05,4.94422]
[1776453038466,32.93,77183.79,24.7,0.95241,6e-05,4.96125]
[1776453042496,32.93,77182.38,24.7,0.95229,6e-05,4.97094]
[1776453043502,32.93,77179.5,24.7,0.95211,6e-05,4.98591]
[1776453047533,32.94,77181.22,24.7,0.95218,6e-05,4.97984]
[1776453053575,32.95,77179.99,24.7,0.95206,6e-05,4.98963]
[1776453055590,32.95,77173.7,24.7,0.95167,6e-05,5.02159]
[1776453056597,32.95,77166.2,24.7,0.9512,6e-05,5.06028]
[1776453059620,32.96,77162.03,24.7,0.95093,6e-05,5.08267]
[1776453060627,32.96,77154.7,24.7,0.95048,6e-05,5.11953]
[1776453061634,32.96,77150.47,24.7,0.95021,6e-05,5.14078]
[1776453062641,32.96,77155.37,24.7,0.95052,6e-05,5.11577]
[1776453065749,32.95,77155.49,24.7,0.95053,6e-05,5.11485]
[1776453065848,32.95,77154.02,24.7,0.95044,6e-05,5.12213]
[1776453066669,32.96,77144.8,24.7,0.94986,6e-05,5.16931]
[1776453067675,32.96,77143.57,24.7,0.94978,6e-05,5.17589]
[1776453068683,32.96,77152.39,24.7,0.95034,6e-05,5.13085]
[1776453069690,32.95,77156.68,24.7,0.9506,6e-05,5.10898]
[1776453070700,32.95,77159.39,24.7,0.95077,6e-05,5.09517]
[1776453073718,32.96,77152.54,24.7,0.95033,6e-05,5.13111]
[1776453078753,32.96,77152.53,24.7,0.95031,6e-05,5.13307]
[1776453079760,32.96,77154.14,24.7,0.95041,6e-05,5.1253]
[1776453083788,32.97,77159.58,24.7,0.95072,6e-05,5.09939]
[1776453084795,32.97,77165.75,24.7,0.9511,6e-05,5.06873]
[1776453085802,32.97,77168.83,24.7,0.95128,6e-05,5.05372]
[1776453087427,32.97,77169.27,24.7,0.9513,6e-05,5.05253]
[1776453092855,32.98,77168.35,24.7,0.95125,6e-05,5.05549]
[1776453093862,32.98,77171.89,24.7,0.95146,6e-05,5.03828]
[1776453094869,32.98,77176.32,24.7,0.95172,6e-05,5.01666]
[1776453095876,32.98,77181.66,24.7,0.95204,6e-05,4.99061]
[1776453097890,32.98,77180.89,24.7,0.95198,6e-05,4.99564]
[1776453098897,32.99,77179.55,24.7,0.95189,6e-05,5.00292]
[1776453102925,32.99,77176.14,24.7,0.95165,6e-05,5.02229]
[1776453103932,32.99,77170.92,24.7,0.95133,6e-05,5.04897]
[1776453104939,33.0,77170.99,24.7,0.95132,6e-05,5.04968]
[1776453108966,33.0,77168.5,24.7,0.95114,6e-05,5.06418]
[1776453109973,33.0,77162.18,24.7,0.95075,6e-05,5.09642]
[1776453110980,33.0,77163.43,24.7,0.95082,6e-05,5.09057]
[1776453112995,33.0,77171.01,24.7,0.95127,6e-05,5.05341]
[1776453114002,33.01,77179.16,24.7,0.95176,6e-05,5.01321]
[1776453115009,33.01,77180.42,24.7,0.95183,6e-05,5.00751]
[1776453120044,33.01,77178.0,24.7,0.95165,6e-05,5.02244]
[1776453122058,33.02,77179.51,24.7,0.95173,6e-05,5.016]
[1776453125079,33.02,77177.3,24.7,0.95158,6e-05,5.02868]
[1776453126088,33.02,77172.08,24.7,0.95125,6e-05,5.0553]
[1776453127095,33.02,77166.33,24.7,0.95089,6e-05,5.08463]
[1776453128101,33.02,77167.79,24.7,0.95098,6e-05,5.07773]
[1776453133137,33.03,77167.13,24.7,0.95091,6e-05,5.0833]
[1776453136158,33.03,77162.23,24.7,0.95059,6e-05,5.10929]
[1776453137165,33.03,77159.78,24.7,0.95044,6e-05,5.12205]
[1776453142200,33.04,77160.99,24.7,0.95049,6e-05,5.11791]
[1776453143207,33.04,77157.65,24.7,0.95027,6e-05,5.13518]
[1776453148242,33.04,77161.06,24.7,0.95046,6e-05,5.11985]
[1776453149249,33.05,77165.34,24.7,0.95072,6e-05,5.09871]
[1776453150256,33.05,77162.75,24.7,0.95056,6e-05,5.1122]
[1776453156298,33.05,77163.07,24.7,0.95058,6e-05,5.10893]
[1776453159319,33.06,77171.09,24.7,0.95106,6e-05,5.06996]
[1776453160354,33.06,77171.09,24.7,0.95106,6e-05,5.06996]
[1776453160650,33.06,77171.09,24.7,0.95106,6e-05,5.06996]
[1776453160794,33.06,77179.5,24.7,0.95157,6e-05,5.02842]
[1776453161341,33.06,77187.33,24.7,0.95204,6e-05,4.99006]
[1776453162348,33.06,77194.22,24.7,0.95244,6e-05,4.95659]
[1776453163355,33.06,77196.47,24.7,0.95257,6e-05,4.94617]
[1776453164665,33.06,77196.47,24.7,0.95257,6e-05,4.94617]
[1776453167691,33.07,77197.12,24.7,0.95258,6e-05,4.94506]
[1776453168390,33.07,77193.68,24.7,0.95236,6e-05,4.96341]
[1776453172418,33.08,77190.69,24.7,0.95215,6e-05,4.98086]
[1776453173425,33.08,77193.13,24.7,0.95229,6e-05,4.96943]
[1776453174432,33.08,77194.71,24.7,0.95237,6e-05,4.96228]
[1776453176446,33.08,77196.65,24.7,0.95247,6e-05,4.95405]
[1776453179773,33.09,77198.18,24.7,0.95254,6e-05,4.94856]
[1776453181481,33.09,77203.36,24.7,0.95284,6e-05,4.92391]
[1776453182489,33.09,77206.22,24.7,0.953,6e-05,4.91033]
[1776453183495,33.09,77212.16,24.7,0.95335,6e-05,4.88174]
[1776453188530,33.1,77211.77,24.7,0.9533,6e-05,4.88626]
[1776453190544,33.1,77210.18,24.7,0.95319,6e-05,4.89507]
[1776453191551,33.1,77208.44,24.7,0.95308,6e-05,4.90409]
[1776453193564,33.1,77206.48,24.7,0.95295,6e-05,4.91467]
[1776453194572,33.11,77204.16,24.7,0.95281,6e-05,4.92653]
[1776453199607,33.11,77198.52,24.7,0.95245,6e-05,4.95656]
[1776453202628,33.11,77195.2,24.7,0.95223,6e-05,4.97415]
[1776453207663,33.12,77194.58,24.7,0.95217,6e-05,4.97908]
[1776453210684,33.12,77196.63,24.7,0.95228,6e-05,4.97009]
[1776453213706,33.12,77200.48,24.7,0.95254,6e-05,4.94813]
[1776453214636,33.12,77200.48,24.7,0.95254,6e-05,4.94813]
[1776453214715,33.13,77212.38,24.7,0.95324,6e-05,4.8902]
[1776453215723,33.13,77224.17,24.7,0.95392,6e-05,4.83336]
[1776453216296,33.13,77224.17,24.7,0.95392,6e-05,4.83336]
[1776453216438,33.13,77224.17,24.7,0.95392,6e-05,4.83336]
[1776453216730,33.13,77226.96,24.7,0.95408,6e-05,4.82047]
[1776453217737,33.13,77232.65,24.7,0.95441,6e-05,4.79292]
[1776453218744,33.13,77233.85,24.7,0.95447,6e-05,4.78738]
[1776453220758,33.13,77235.22,24.7,0.95455,6e-05,4.7813]
[1776453224786,33.13,77232.44,24.7,0.95437,6e-05,4.79571]
[1776453227446,33.13,77232.15,24.7,0.95435,6e-05,4.79754]
[1776453228819,33.13,77216.26,24.7,0.95342,6e-05,4.87503]
[1776453229824,33.14,77219.44,24.7,0.95361,6e-05,4.85962]
[1776453234859,33.14,77218.86,24.7,0.95357,6e-05,4.86294]
[1776453235865,33.14,77221.2,24.7,0.9537,6e-05,4.85165]
[1776453236873,33.14,77223.42,24.7,0.95383,6e-05,4.84098]
[1776453241908,33.14,77224.19,24.7,0.95387,6e-05,4.83788]
[1776453242915,33.14,77220.68,24.7,0.95366,6e-05,4.85505]
[1776453243922,33.14,77209.11,24.7,0.95298,6e-05,4.9116]
[1776453245935,33.14,77207.72,24.7,0.95288,6e-05,4.91994]
[1776453246943,33.14,77206.03,24.7,0.95277,6e-05,4.92894]
[1776453248957,33.15,77209.59,24.7,0.95296,6e-05,4.91288]
[1776453249963,33.15,77210.94,24.7,0.95304,6e-05,4.90697]
[1776453251978,33.15,77217.94,24.7,0.95343,6e-05,4.87425]
[1776453252985,33.15,77221.47,24.7,0.95364,6e-05,4.8571]
[1776453254999,33.15,77226.89,24.7,0.95395,6e-05,4.83099]
[1776453256019,33.15,77234.07,24.7,0.95437,6e-05,4.79639]
[1776453258020,33.15,77236.06,24.7,0.95448,6e-05,4.78661]
[1776453260034,33.15,77240.81,24.7,0.95476,6e-05,4.76391]
[1776453262048,33.15,77242.06,24.7,0.95482,6e-05,4.75837]
[1776453266076,33.16,77243.28,24.7,0.95489,6e-05,4.75293]
[1776453271116,33.16,77242.42,24.7,0.95488,6e-05,4.75274]
[1776453276151,33.15,77243.46,24.7,0.95494,6e-05,4.74758]
[1776453279172,33.15,77244.76,24.7,0.95501,6e-05,4.74125]
[1776453284207,33.15,77249.71,24.7,0.9553,6e-05,4.71748]
[1776453285214,33.15,77250.98,24.7,0.95537,6e-05,4.71143]
[1776453286221,33.15,77252.45,24.7,0.95545,6e-05,4.70445]
[1776453288900,33.15,77252.61,24.7,0.95546,6e-05,4.70369]
[1776453288984,33.15,77250.07,24.7,0.95532,6e-05,4.71586]
[1776453289621,33.15,77250.07,24.7,0.95532,6e-05,4.71586]
[1776453289645,33.15,77250.07,24.7,0.95532,6e-05,4.71586]
[1776453289758,33.15,77250.07,24.7,0.95532,6e-05,4.71586]
[1776453290026,33.15,77250.07,24.7,0.95532,6e-05,4.71586]
[1776453290170,33.15,77258.33,24.7,0.95578,6e-05,4.6766]
[1776453290836,33.15,77258.33,24.7,0.95578,6e-05,4.6766]
[1776453290839,33.15,77266.64,24.7,0.95625,6e-05,4.6371]
[1776453291256,33.15,77273.33,24.7,0.95663,6e-05,4.60549]
[1776453292263,33.15,77270.35,24.7,0.95646,6e-05,4.61941]
[1776453293647,33.15,77270.35,24.7,0.95646,6e-05,4.61941]
[1776453293685,33.15,77267.24,24.7,0.95629,6e-05,4.63395]
[1776453295665,33.15,77266.2,24.7,0.95623,6e-05,4.63901]
[1776453298140,33.15,77262.38,24.7,0.95601,6e-05,4.65749]
[1776453298305,33.16,77260.19,24.7,0.95589,6e-05,4.66797]
[1776453301573,33.16,77260.41,24.7,0.9559,6e-05,4.66715]
[1776453301695,33.16,77260.41,24.7,0.9559,6e-05,4.66715]
[1776453301765,33.16,77262.64,24.7,0.95602,6e-05,4.65671]
[1776453302333,33.16,77268.96,24.7,0.95637,6e-05,4.62702]
[1776453303340,33.16,77267.75,24.7,0.9563,6e-05,4.6329]
[1776453304347,33.16,77270.91,24.7,0.95648,6e-05,4.6182]
[1776453305842,33.16,77272.32,24.7,0.95655,6e-05,4.61178]
[1776453306361,33.16,77274.27,24.7,0.95666,6e-05,4.60283]
[1776453311396,33.16,77280.85,24.7,0.95701,6e-05,4.5732]
[1776453312406,33.16,77285.22,24.7,0.95724,5e-05,4.55311]
[1776453313292,33.16,77285.22,24.7,0.95724,5e-05,4.55311]
[1776453313716,33.16,77285.22,24.7,0.95724,5e-05,4.55311]
[1776453313732,33.16,77285.22,24.7,0.95724,5e-05,4.55311]
[1776453313803,33.16,77291.57,24.7,0.95759,5e-05,4.52392]
[1776453314751,33.16,77291.57,24.7,0.95759,5e-05,4.52392]
[1776453315009,33.16,77291.57,24.7,0.95759,5e-05,4.52392]
[1776453315078,33.16,77301.73,24.7,0.95813,5e-05,4.47735]
[1776453315905,33.16,77309.29,24.7,0.95853,5e-05,4.44308]
[1776453316465,33.17,77307.0,24.7,0.95841,5e-05,4.45381]
[1776453317693,33.17,77307.0,24.7,0.95841,5e-05,4.45381]
[1776453319612,33.17,77305.4,24.7,0.95832,5e-05,4.46158]
[1776453319658,33.17,77310.37,24.7,0.95858,5e-05,4.439]
[1776453320461,33.17,77318.22,24.7,0.95899,5e-05,4.4034]
[1776453321469,33.17,77321.13,24.7,0.95914,5e-05,4.39047]
[1776453323483,33.17,77319.53,24.7,0.95905,5e-05,4.39839]
[1776453326504,33.17,77321.45,24.7,0.95914,5e-05,4.3906]
[1776453327511,33.17,77325.16,24.7,0.95933,5e-05,4.37409]
[1776453328640,33.17,77325.16,24.7,0.95933,5e-05,4.37409]
[1776453328650,33.17,77325.16,24.7,0.95933,5e-05,4.37409]
[1776453328694,33.17,77325.16,24.7,0.95933,5e-05,4.37409]
[1776453328782,33.17,77325.16,24.7,0.95933,5e-05,4.37409]
[1776453329152,33.17,77325.16,24.7,0.95933,5e-05,4.37409]
[1776453329231,33.17,77326.57,24.7,0.9594,5e-05,4.36806]
[1776453329670,33.17,77326.57,24.7,0.9594,5e-05,4.36806]
[1776453330209,33.17,77326.57,24.7,0.9594,5e-05,4.36806]
[1776453330262,33.17,77347.19,24.7,0.96047,5e-05,4.27574]
[1776453330532,33.17,77354.82,24.7,0.96087,5e-05,4.24144]
[1776453332780,33.17,77351.26,24.7,0.96072,5e-05,4.25279]
[1776453336574,33.17,77348.87,24.7,0.96061,5e-05,4.26223]
[1776453337978,33.17,77348.87,24.7,0.96061,5e-05,4.26223]
[1776453338121,33.17,77348.87,24.7,0.96061,5e-05,4.26223]
[1776453338174,33.17,77344.94,24.7,0.96042,5e-05,4.27945]
[1776453338588,33.16,77341.69,24.7,0.96029,5e-05,4.2906]
[1776453339595,33.15,77336.73,24.7,0.96007,5e-05,4.30928]
[1776453340719,33.14,77333.59,24.7,0.95996,5e-05,4.319]
[1776453341759,33.14,77333.59,24.7,0.95996,5e-05,4.319]
[1776453341898,33.14,77331.62,24.7,0.95985,5e-05,4.32828]
[1776453342616,33.14,77335.61,24.7,0.96005,5e-05,4.31071]
[1776453343623,33.14,77338.64,24.7,0.96021,5e-05,4.29712]
[1776453344630,33.14,77337.21,24.7,0.96014,5e-05,4.30357]
[1776453345732,33.14,77337.21,24.7,0.96014,5e-05,4.30357]
[1776453345800,33.14,77335.35,24.7,0.96004,5e-05,4.31193]
[1776453346644,33.14,77331.77,24.7,0.95985,5e-05,4.32845]
[1776453347651,33.14,77329.66,24.7,0.95974,5e-05,4.33834]
[1776453349665,33.15,77334.89,24.7,0.96,5e-05,4.31553]
[1776453351196,33.15,77338.26,24.7,0.96017,5e-05,4.3008]
[1776453351679,33.15,77339.61,24.7,0.96023,5e-05,4.29519]
[1776453352686,33.16,77337.71,24.7,0.96009,5e-05,4.30817]
[1776453357721,33.16,77338.0,24.7,0.96008,5e-05,4.30901]
[1776453358728,33.17,77340.3,24.7,0.96019,5e-05,4.29913]
[1776453360742,33.17,77342.15,24.7,0.96027,5e-05,4.29177]
[1776453361749,33.17,77351.78,24.7,0.96076,5e-05,4.24929]
[1776453362755,33.17,77352.38,24.7,0.96079,5e-05,4.24716]
[1776453364770,33.17,77356.24,24.7,0.96097,5e-05,4.23113]
[1776453365777,33.18,77354.06,24.7,0.96085,5e-05,4.24137]
[1776453366784,33.18,77351.32,24.7,0.96071,5e-05,4.25411]
[1776453368798,33.18,77348.27,24.7,0.96054,5e-05,4.26875]
[1776453369805,33.18,77345.45,24.7,0.96039,5e-05,4.28185]
[1776453370812,33.18,77346.65,24.7,0.96045,5e-05,4.27698]
[1776453372826,33.18,77348.22,24.7,0.96051,5e-05,4.27098]
[1776453374840,33.19,77339.27,24.7,0.96004,5e-05,4.31204]
[1776453375847,33.19,77332.88,24.7,0.9597,5e-05,4.34123]
[1776453376854,33.19,77329.19,24.7,0.95951,5e-05,4.35828]
[1776453378868,33.19,77330.46,24.7,0.95957,5e-05,4.3533]
[1776453379875,33.19,77335.51,24.7,0.95982,5e-05,4.33091]
[1776453380882,33.19,77341.19,24.7,0.96011,5e-05,4.30582]
[1776453382898,33.2,77342.79,24.7,0.96019,5e-05,4.29958]
[1776453383905,33.2,77344.67,24.7,0.96028,5e-05,4.29165]
[1776453384912,33.2,77350.33,24.7,0.96056,5e-05,4.26688]
[1776453389947,33.2,77350.58,24.7,0.96055,5e-05,4.26838]
[1776453391961,33.21,77344.69,24.7,0.96026,5e-05,4.29179]
[1776453392967,33.21,77338.04,24.7,0.95992,5e-05,4.32208]
[1776453393975,33.21,77335.39,24.7,0.95977,5e-05,4.33444]
[1776453394982,33.21,77330.82,24.7,0.95953,5e-05,4.35546]
[1776453400031,33.22,77328.5,24.7,0.95939,5e-05,4.36793]
[1776453402038,33.22,77327.01,24.7,0.9593,5e-05,4.37544]
[1776453407073,33.22,77326.43,24.7,0.95925,5e-05,4.37998]
[1776453412108,33.23,77323.71,24.7,0.95908,5e-05,4.39428]
[1776453416228,33.23,77335.41,24.7,0.95968,5e-05,4.3429]
[1776453417143,33.23,77347.31,24.7,0.96029,5e-05,4.28991]
[1776453418151,33.23,77346.56,24.7,0.96024,5e-05,4.29373]
[1776453419158,33.23,77347.96,24.7,0.96031,5e-05,4.28803]
[1776453420165,33.24,77353.06,24.7,0.96057,5e-05,4.26585]
[1776453421178,33.24,77357.31,24.7,0.96078,5e-05,4.24753]
[1776453422185,33.24,77360.31,24.7,0.96092,5e-05,4.23483]
[1776453423192,33.24,77361.58,24.7,0.96098,5e-05,4.22983]
[1776453427220,33.25,77359.75,24.7,0.96086,5e-05,4.24052]
[1776453428227,33.25,77353.6,24.7,0.96054,5e-05,4.26846]
[1776453429285,33.25,77353.6,24.7,0.96054,5e-05,4.26846]
[1776453429346,33.25,77350.55,24.7,0.96037,5e-05,4.28268]
[1776453430242,33.25,77343.04,24.7,0.95998,5e-05,4.31684]
[1776453431250,33.25,77338.71,24.7,0.95975,5e-05,4.33685]
[1776453433257,33.26,77338.47,24.7,0.95973,5e-05,4.33844]
[1776453433323,33.26,77337.31,24.7,0.95966,5e-05,4.34461]
[1776453435278,33.26,77335.44,24.7,0.95955,5e-05,4.35349]
[1776453436286,33.26,77338.07,24.7,0.95969,5e-05,4.3421]
[1776453440320,33.26,77346.03,24.7,0.96008,5e-05,4.30816]
[1776453441327,33.27,77360.32,24.7,0.9608,5e-05,4.24547]
[1776453442334,33.27,77359.78,24.7,0.96077,5e-05,4.24846]
[1776453445355,33.27,77354.34,24.7,0.96047,5e-05,4.27441]
[1776453446361,33.27,77351.52,24.7,0.96032,5e-05,4.28752]
[1776453448376,33.28,77349.94,24.7,0.96022,5e-05,4.29562]
[1776453450390,33.28,77347.59,24.7,0.96009,5e-05,4.30714]
[1776453451397,33.28,77346.34,24.7,0.96006,5e-05,4.30928]
[1776453453411,33.28,77344.73,24.7,0.95996,5e-05,4.31746]
[1776453456432,33.29,77350.86,24.7,0.96026,5e-05,4.29148]
[1776453457311,33.29,77350.86,24.7,0.96026,5e-05,4.29148]
[1776453457331,33.29,77350.86,24.7,0.96026,5e-05,4.29148]
[1776453457439,33.29,77363.02,24.7,0.96088,5e-05,4.23799]
[1776453457764,33.29,77363.02,24.7,0.96088,5e-05,4.23799]
[1776453458446,33.29,77374.17,24.7,0.96143,5e-05,4.18948]
[1776453458609,33.29,77374.17,24.7,0.96143,5e-05,4.18948]
[1776453459453,33.29,77386.34,24.7,0.96203,5e-05,4.13699]
[1776453461454,33.3,77386.28,24.7,0.96201,5e-05,4.13879]
[1776453464488,33.3,77388.02,24.7,0.96207,5e-05,4.1335]
[1776453466502,33.32,77390.72,24.7,0.96211,5e-05,4.1303]
[1776453467509,33.34,77393.34,24.7,0.96215,5e-05,4.12668]
[1776453469523,33.38,77391.41,24.7,0.96188,5e-05,4.1505]
[1776453474559,33.39,77391.53,24.7,0.96185,5e-05,4.15369]
[1776453476948,33.4,77392.3,24.7,0.96188,5e-05,4.15109]
[1776453477580,33.42,77394.24,24.7,0.96188,5e-05,4.15086]
[1776453478587,33.44,77395.92,24.7,0.96188,5e-05,4.151]
[1776453480601,33.47,77398.45,24.7,0.96184,5e-05,4.15476]
[1776453481608,33.49,77396.89,24.7,0.96168,5e-05,4.16888]
[1776453483761,33.5,77399.43,24.7,0.96179,5e-05,4.15929]
[1776453484629,33.52,77397.15,24.7,0.96159,5e-05,4.17647]
[1776453485635,33.52,77390.77,24.7,0.96127,5e-05,4.20498]
[1776453486643,33.52,77386.15,24.7,0.96103,5e-05,4.22585]
[1776453487649,33.52,77382.35,24.7,0.96083,5e-05,4.24315]
[1776453488657,33.52,77379.53,24.7,0.96068,5e-05,4.25614]
[1776453490673,33.53,77381.75,24.7,0.96078,5e-05,4.2475]
[1776453491680,33.53,77384.55,24.7,0.96092,5e-05,4.23579]
[1776453493694,33.53,77380.77,24.7,0.96071,5e-05,4.25358]
[1776453496716,33.53,77382.77,24.7,0.96079,5e-05,4.24646]
[1776453501751,33.54,77383.17,24.7,0.96078,5e-05,4.24752]
[1776453502758,33.54,77403.55,24.7,0.96179,5e-05,4.15915]
[1776453503765,33.54,77404.09,24.7,0.96181,5e-05,4.15751]
[1776453508801,33.55,77404.43,24.7,0.96179,5e-05,4.15944]
[1776453509807,33.56,77396.63,24.7,0.9614,5e-05,4.19398]
[1776453510815,33.56,77382.78,24.7,0.96069,5e-05,4.25519]
[1776453511822,33.56,77382.82,24.7,0.96072,5e-05,4.2516]
[1776453516859,33.56,77382.99,24.7,0.9607,5e-05,4.25334]
[1776453519879,33.57,77379.34,24.7,0.9605,5e-05,4.27087]
[1776453520887,33.57,77376.61,24.7,0.96036,5e-05,4.28337]
[1776453521894,33.57,77371.89,24.7,0.96011,5e-05,4.30468]
[1776453525923,33.57,77378.23,24.7,0.96042,5e-05,4.2782]
[1776453527937,33.58,77379.57,24.7,0.96048,5e-05,4.27313]
[1776453530959,33.58,77378.01,24.7,0.96038,5e-05,4.28128]
[1776453534987,33.58,77375.07,24.7,0.96022,5e-05,4.29588]
[1776453538007,33.59,77373.07,24.7,0.9601,5e-05,4.30586]
[1776453541036,33.59,77367.05,24.7,0.95978,5e-05,4.33367]
[1776453542042,33.59,77362.68,24.7,0.95955,5e-05,4.35346]
[1776453542899,33.59,77362.68,24.7,0.95955,5e-05,4.35346]
[1776453543051,33.59,77359.88,24.7,0.9594,5e-05,4.36625]
[1776453543954,33.59,77359.88,24.7,0.9594,5e-05,4.36625]
[1776453545065,33.59,77364.18,24.7,0.95962,5e-05,4.34758]
[1776453546071,33.59,77373.66,24.7,0.9601,5e-05,4.30575]
[1776453547079,33.59,77378.07,24.7,0.96032,5e-05,4.28661]
[1776453551109,33.6,77375.11,24.7,0.96015,5e-05,4.30125]
[1776453552114,33.6,77372.69,24.7,0.96003,5e-05,4.31232]
[1776453556142,33.6,77368.44,24.7,0.95979,5e-05,4.33251]
[1776453557149,33.6,77364.55,24.7,0.95959,5e-05,4.35012]
[1776453559256,33.6,77364.14,24.7,0.95957,5e-05,4.35222]
[1776453559278,33.6,77360.53,24.7,0.95938,5e-05,4.3686]
[1776453560205,33.6,77360.53,24.7,0.95938,5e-05,4.3686]
[1776453560306,33.61,77354.55,24.7,0.95906,5e-05,4.39563]
[1776453561177,33.61,77342.09,24.7,0.9584,5e-05,4.452]
[1776453562184,33.61,77336.49,24.7,0.95811,5e-05,4.4775]
[1776453563191,33.61,77332.72,24.7,0.9579,5e-05,4.49472]
[1776453567222,33.61,77331.15,24.7,0.95782,5e-05,4.50201]
[1776453568229,33.61,77327.52,24.7,0.95762,5e-05,4.51862]
[1776453572410,33.61,77328.41,24.7,0.95771,5e-05,4.51052]
[1776453573449,33.61,77327.72,24.7,0.95767,5e-05,4.51369]
[1776453573545,33.61,77316.62,24.7,0.95707,5e-05,4.56455]
[1776453574366,33.61,77316.62,24.7,0.95707,5e-05,4.56455]
[1776453574383,33.61,77312.71,24.7,0.95686,5e-05,4.58258]
[1776453575278,33.61,77309.7,24.7,0.9567,5e-05,4.59638]
[1776453576285,33.61,77307.37,24.7,0.95657,5e-05,4.60704]
[1776453578299,33.61,77306.03,24.7,0.9565,5e-05,4.61293]
[1776453580411,33.6,77309.08,24.7,0.95667,5e-05,4.59847]
[1776453581418,33.6,77314.28,24.7,0.95696,5e-05,4.57427]
[1776453582425,33.6,77319.06,24.7,0.95722,5e-05,4.55211]
[1776453583432,33.6,77321.52,24.7,0.95735,5e-05,4.5407]
[1776453584555,33.6,77319.16,24.7,0.95723,5e-05,4.55142]
[1776453587460,33.6,77321.77,24.7,0.95737,5e-05,4.53929]
[1776453588467,33.6,77324.05,24.7,0.95749,5e-05,4.52871]
[1776453589474,33.6,77322.11,24.7,0.95739,5e-05,4.53757]
[1776453591488,33.6,77320.75,24.7,0.95732,5e-05,4.54372]
[1776453592495,33.6,77321.81,24.7,0.95737,5e-05,4.5388]
[1776453593502,33.6,77327.01,24.7,0.95765,5e-05,4.51498]
[1776453593719,33.6,77327.01,24.7,0.95765,5e-05,4.51498]
[1776453594515,33.6,77347.64,24.7,0.95875,5e-05,4.42127]
[1776453594877,33.6,77347.64,24.7,0.95875,5e-05,4.42127]
[1776453595522,33.6,77356.17,24.7,0.9592,5e-05,4.38306]
[1776453596529,33.6,77357.06,24.7,0.95924,5e-05,4.37929]
[1776453599550,33.6,77358.73,24.7,0.95932,5e-05,4.37247]
[1776453600083,33.6,77358.73,24.7,0.95932,5e-05,4.37247]
[1776453600558,33.6,77370.84,24.7,0.95994,5e-05,4.31851]
[1776453601565,33.61,77376.28,24.7,0.96022,5e-05,4.29497]
[1776453605593,33.61,77378.02,24.7,0.96029,5e-05,4.28871]
[1776453606973,33.61,77378.45,24.7,0.96031,5e-05,4.28718]
[1776453607370,33.61,77378.45,24.7,0.96031,5e-05,4.28718]
[1776453607433,33.61,77378.45,24.7,0.96031,5e-05,4.28718]
[1776453607978,33.61,77378.45,24.7,0.96031,5e-05,4.28718]
[1776453607986,33.61,77399.95,24.7,0.96139,5e-05,4.19299]
[1776453608701,33.61,77399.95,24.7,0.96139,5e-05,4.19299]
[1776453609437,33.61,77399.95,24.7,0.96139,5e-05,4.19299]
[1776453609522,33.61,77414.54,24.7,0.9621,5e-05,4.13076]
[1776453609627,33.61,77416.36,24.7,0.96218,5e-05,4.12356]
[1776453612648,33.62,77414.23,24.7,0.96205,5e-05,4.13461]
[1776453613654,33.62,77413.07,24.7,0.96199,5e-05,4.14022]
[1776453614662,33.62,77410.76,24.7,0.96187,5e-05,4.15079]
[1776453615669,33.62,77408.2,24.7,0.96174,5e-05,4.16244]
[1776453617683,33.63,77406.55,24.7,0.96164,5e-05,4.17071]
[1776453618979,33.63,77406.55,24.7,0.96164,5e-05,4.17071]
[1776453619129,33.63,77404.52,24.7,0.96154,5e-05,4.18005]
[1776453619698,33.63,77400.87,24.7,0.96135,5e-05,4.19644]
[1776453621711,33.63,77393.9,24.7,0.96099,5e-05,4.22782]
[1776453622718,33.63,77392.55,24.7,0.96092,5e-05,4.23418]
[1776453623724,33.63,77384.72,24.7,0.96052,5e-05,4.26896]
[1776453625741,33.64,77383.35,24.7,0.96044,5e-05,4.27574]
[1776453630776,33.64,77390.95,24.7,0.9608,5e-05,4.24422]
[1776453631783,33.64,77398.09,24.7,0.96119,5e-05,4.20955]
[1776453632790,33.64,77400.1,24.7,0.96128,5e-05,4.20128]
[1776453635612,33.65,77396.93,24.7,0.96111,5e-05,4.21654]
[1776453635811,33.65,77393.44,24.7,0.96093,5e-05,4.23178]
[1776453638832,33.65,77391.52,24.7,0.96082,5e-05,4.24149]
[1776453639839,33.65,77386.42,24.7,0.96056,5e-05,4.26428]
[1776453640846,33.65,77384.47,24.7,0.96046,5e-05,4.27324]
[1776453642860,33.65,77391.66,24.7,0.96081,5e-05,4.24243]
[1776453643867,33.66,77397.83,24.7,0.96112,5e-05,4.21589]
[1776453648902,33.66,77399.12,24.7,0.96115,5e-05,4.21255]
[1776453652930,33.67,77402.54,24.7,0.9613,5e-05,4.19949]
[1776453657965,33.67,77403.0,24.7,0.9613,5e-05,4.19986]
[1776453658971,33.67,77401.39,24.7,0.96122,5e-05,4.20733]
[1776453660986,33.68,77404.38,24.7,0.96135,5e-05,4.19524]
[1776453663005,33.68,77400.36,24.7,0.96114,5e-05,4.21367]
[1776453664015,33.68,77384.47,24.7,0.96034,5e-05,4.2837]
[1776453665494,33.68,77384.47,24.7,0.96034,5e-05,4.2837]
[1776453665501,33.68,77381.91,24.7,0.9602,5e-05,4.29531]
[1776453666493,33.68,77381.91,24.7,0.9602,5e-05,4.29531]
[1776453666516,33.68,77379.01,24.7,0.96005,5e-05,4.30842]
[1776453667036,33.68,77381.89,24.7,0.9602,5e-05,4.29599]
[1776453668043,33.68,77386.19,24.7,0.96041,5e-05,4.27736]
[1776453669055,33.68,77389.55,24.7,0.96058,5e-05,4.26294]
[1776453670062,33.68,77387.17,24.7,0.96045,5e-05,4.27375]
[1776453674090,33.69,77388.73,24.7,0.96052,5e-05,4.26832]
[1776453677111,33.69,77389.94,24.7,0.96056,5e-05,4.2641]
[1776453678118,33.69,77386.34,24.7,0.96038,5e-05,4.28029]
[1776453682146,33.7,77385.18,24.7,0.9603,5e-05,4.28676]
[1776453686174,33.7,77387.2,24.7,0.96039,5e-05,4.27923]
[1776453689195,33.7,77389.73,24.7,0.96051,5e-05,4.26918]
[1776453690203,33.7,77393.09,24.7,0.96067,5e-05,4.25482]
[1776453691210,33.7,77395.49,24.7,0.96082,5e-05,4.24079]
[1776453692217,33.71,77393.77,24.7,0.96073,5e-05,4.24873]
[1776453697252,33.71,77393.1,24.7,0.96067,5e-05,4.25368]
[1776453698264,33.71,77391.25,24.7,0.96058,5e-05,4.26218]
[1776453699282,33.71,77387.1,24.7,0.96036,5e-05,4.28079]
[1776453703309,33.72,77389.62,24.7,0.96047,5e-05,4.2711]
[1776453704321,33.72,77391.05,24.7,0.96054,5e-05,4.26519]
[1776453709354,33.72,77389.68,24.7,0.96045,5e-05,4.27308]
[1776453714389,33.73,77389.83,24.7,0.96044,5e-05,4.27424]
[1776453715395,33.73,77381.59,24.7,0.96001,5e-05,4.31089]
[1776453716403,33.73,77374.19,24.7,0.95963,5e-05,4.34397]
[1776453717410,33.73,77371.82,24.7,0.95951,5e-05,4.35475]
[1776453719424,33.73,77368.68,24.7,0.95934,5e-05,4.36919]
[1776453720097,33.73,77368.68,24.7,0.95934,5e-05,4.36919]
[1776453720431,33.73,77365.94,24.7,0.9592,5e-05,4.38163]
[1776453721438,33.73,77364.11,24.7,0.9591,5e-05,4.38999]
[1776453723244,33.73,77364.93,24.7,0.95914,5e-05,4.38651]
[1776453723452,33.73,77366.46,24.7,0.95922,5e-05,4.37987]
[1776453724459,33.73,77374.92,24.7,0.95965,5e-05,4.34242]
[1776453725466,33.73,77379.56,24.7,0.95989,5e-05,4.32206]
[1776453726473,33.73,77377.46,24.7,0.95978,5e-05,4.33162]
[1776453728487,33.74,77375.3,24.7,0.95966,5e-05,4.34179]
[1776453733522,33.74,77375.5,24.7,0.95965,5e-05,4.34224]
[1776453734529,33.74,77382.87,24.7,0.96003,5e-05,4.30988]
[1776453735536,33.74,77385.26,24.7,0.96015,5e-05,4.29961]
[1776453736543,33.74,77388.35,24.7,0.9603,5e-05,4.28632]
[1776453741578,33.75,77386.8,24.7,0.9602,5e-05,4.29491]
[1776453746613,33.75,77387.1,24.7,0.9602,5e-05,4.29532]
[1776453752655,33.76,77389.62,24.7,0.96033,5e-05,4.28231]
[1776453753665,33.76,77400.35,24.7,0.96087,5e-05,4.23567]
[1776453754163,33.76,77400.35,24.7,0.96087,5e-05,4.23567]
[1776453754286,33.76,77400.35,24.7,0.96087,5e-05,4.23567]
[1776453754672,33.76,77409.44,24.7,0.96132,5e-05,4.19652]
[1776453755679,33.76,77411.78,24.7,0.96143,5e-05,4.18682]
[1776453756686,33.76,77413.25,24.7,0.96149,5e-05,4.18147]
[1776453761721,33.77,77412.24,24.7,0.96141,5e-05,4.18843]
[1776453766756,33.77,77411.68,24.7,0.96136,5e-05,4.19339]
[1776453768770,33.78,77408.11,24.7,0.96117,5e-05,4.20984]
[1776453769777,33.78,77404.93,24.7,0.96101,5e-05,4.22413]
[1776453772798,33.78,77406.7,24.7,0.96108,5e-05,4.21775]
[1776453777834,33.79,77402.22,24.7,0.96083,5e-05,4.2395]
[1776453778841,33.79,77398.22,24.7,0.96062,5e-05,4.25737]
[1776453781862,33.79,77400.37,24.7,0.96072,5e-05,4.24915]
[1776453783876,33.79,77402.13,24.7,0.9608,5e-05,4.24227]
[1776453785982,33.79,77401.97,24.7,0.96079,5e-05,4.24337]
[1776453786897,33.8,77394.41,24.7,0.9604,5e-05,4.27723]
[1776453787904,33.8,77391.82,24.7,0.96026,5e-05,4.28894]
[1776453790925,33.8,77393.99,24.7,0.96036,5e-05,4.2804]
[1776453791932,33.8,77396.66,24.7,0.96049,5e-05,4.26904]
[1776453794953,33.8,77398.15,24.7,0.96055,5e-05,4.26361]
[1776453796967,33.81,77400.97,24.7,0.96069,5e-05,4.25202]
[1776453798981,33.81,77399.33,24.7,0.9606,5e-05,4.25996]
[1776453801400,33.81,77401.46,24.7,0.96069,5e-05,4.25139]
[1776453802002,33.81,77405.26,24.7,0.96088,5e-05,4.23521]
[1776453803098,33.81,77409.61,24.7,0.96109,5e-05,4.2167]
[1776453804067,33.81,77409.61,24.7,0.96109,5e-05,4.2167]
[1776453804107,33.81,77414.44,24.7,0.96133,5e-05,4.19621]
[1776453806031,33.82,77415.83,24.7,0.96139,5e-05,4.19113]
[1776453811067,33.82,77416.12,24.7,0.96141,5e-05,4.18834]
[1776453812074,33.82,77414.96,24.7,0.96134,5e-05,4.19382]
[1776453814088,33.83,77400.48,24.7,0.96061,5e-05,4.25766]
[1776453815095,33.83,77395.59,24.7,0.96036,5e-05,4.2794]
[1776453819842,33.83,77394.86,24.7,0.96031,5e-05,4.28385]
[1776453819935,33.83,77394.86,24.7,0.96031,5e-05,4.28385]
[1776453820130,33.83,77393.63,24.7,0.96024,5e-05,4.28956]
[1776453821794,33.83,77389.56,24.7,0.96003,5e-05,4.30801]
[1776453824159,33.83,77387.54,24.7,0.95992,5e-05,4.31744]
[1776453825989,33.83,77386.81,24.7,0.95988,5e-05,4.32092]
[1776453826174,33.83,77379.22,24.7,0.95949,5e-05,4.35473]
[1776453827044,33.83,77379.22,24.7,0.95949,5e-05,4.35473]
[1776453827150,33.83,77379.22,24.7,0.95949,5e-05,4.35473]
[1776453827183,33.83,77372.8,24.7,0.95916,5e-05,4.38345]
[1776453828236,33.83,77372.8,24.7,0.95916,5e-05,4.38345]
[1776453828297,33.84,77357.28,24.7,0.95834,5e-05,4.45309]
[1776453829802,33.84,77357.28,24.7,0.95834,5e-05,4.45309]
[1776453829196,33.84,77348.32,24.7,0.95787,5e-05,4.49357]
[1776453830808,33.84,77348.32,24.7,0.95787,5e-05,4.49357]
[1776453832216,33.84,77350.22,24.7,0.95797,5e-05,4.48489]
[1776453833224,33.83,77351.45,24.7,0.95804,5e-05,4.47932]
[1776453835238,33.83,77355.56,24.7,0.95825,5e-05,4.46077]
[1776453836245,33.84,77353.15,24.7,0.95813,5e-05,4.47168]
[1776453840273,33.84,77349.76,24.7,0.95795,5e-05,4.48706]
[1776453841280,33.84,77340.57,24.7,0.95746,5e-05,4.52876]
[1776453842287,33.84,77337.45,24.7,0.95729,5e-05,4.54291]
[1776453843294,33.83,77333.28,24.7,0.95707,5e-05,4.56186]
[1776453847322,33.83,77335.93,24.7,0.95721,5e-05,4.54925]
[1776453851350,33.83,77337.12,24.7,0.95728,5e-05,4.54343]
[1776453855383,33.83,77324.52,24.7,0.95661,5e-05,4.60079]
[1776453856390,33.83,77324.11,24.7,0.95659,5e-05,4.60249]
[1776453861426,33.83,77324.18,24.7,0.9566,5e-05,4.60129]
[1776453862434,33.83,77326.82,24.7,0.95675,5e-05,4.58899]
[1776453863440,33.83,77330.38,24.7,0.95694,5e-05,4.57251]
[1776453864447,33.83,77335.55,24.7,0.95722,5e-05,4.54875]
[1776453865455,33.83,77345.16,24.7,0.95774,5e-05,4.50494]
[1776453866462,33.83,77347.54,24.7,0.95786,5e-05,4.49414]
[1776453871497,33.83,77347.86,24.7,0.95791,5e-05,4.48876]
[1776453876532,33.83,77348.64,24.7,0.95795,5e-05,4.48539]
[1776453878546,33.83,77354.55,24.7,0.95826,5e-05,4.45879]
[1776453879553,33.83,77356.6,24.7,0.95837,5e-05,4.44964]
[1776453880560,33.83,77361.14,24.7,0.95861,5e-05,4.42935]
[1776453881567,33.83,77366.32,24.7,0.95888,5e-05,4.40628]
[1776453882575,33.83,77370.87,24.7,0.95911,5e-05,4.38614]
[1776453883582,33.83,77372.66,24.7,0.9592,5e-05,4.37837]
[1776453884588,33.83,77376.11,24.7,0.95938,5e-05,4.36325]
[1776453885595,33.83,77377.23,24.7,0.95943,5e-05,4.35851]
[1776453887609,33.83,77378.65,24.7,0.9595,5e-05,4.35269]
[1776453889623,33.83,77379.66,24.7,0.95955,5e-05,4.34871]
[1776453893463,33.84,77380.62,24.7,0.95959,5e-05,4.34519]
[1776453893651,33.84,77384.81,24.7,0.9598,5e-05,4.32691]
[1776453894658,33.84,77379.01,24.7,0.9595,5e-05,4.35281]
[1776453895665,33.84,77382.09,24.7,0.95965,5e-05,4.33946]
[1776453896672,33.84,77383.24,24.7,0.95971,5e-05,4.33461]
[1776453901800,33.84,77383.54,24.7,0.95971,5e-05,4.33434]
[1776453903722,33.84,77379.79,24.7,0.95951,5e-05,4.35173]
[1776453904728,33.84,77376.75,24.7,0.95935,5e-05,4.36548]
[1776453905736,33.84,77374.98,24.7,0.95926,5e-05,4.37358]
[1776453907750,33.85,77371.37,24.7,0.95907,5e-05,4.39004]
[1776453908757,33.85,77365.83,24.7,0.95878,5e-05,4.41496]
[1776453910771,33.85,77368.03,24.7,0.95889,5e-05,4.4054]
[1776453911778,33.85,77370.2,24.7,0.959,5e-05,4.39582]
[1776453912785,33.85,77368.06,24.7,0.95889,5e-05,4.40551]
[1776453917820,33.85,77368.83,24.7,0.95892,5e-05,4.40291]
[1776453919840,33.85,77374.75,24.7,0.95922,5e-05,4.37667]
[1776453920384,33.85,77374.75,24.7,0.95922,5e-05,4.37667]
[1776453920678,33.85,77374.75,24.7,0.95922,5e-05,4.37667]
[1776453920749,33.85,77374.75,24.7,0.95922,5e-05,4.37667]
[1776453920847,33.85,77394.57,24.7,0.96024,5e-05,4.28927]
[1776453921665,33.85,77394.57,24.7,0.96024,5e-05,4.28927]
[1776453921684,33.85,77394.57,24.7,0.96024,5e-05,4.28927]
[1776453921815,33.85,77394.57,24.7,0.96024,5e-05,4.28927]
[1776453921942,33.85,77394.57,24.7,0.96024,5e-05,4.28927]
[1776453921853,33.85,77407.81,24.7,0.9609,5e-05,4.23196]
[1776453922860,33.85,77403.03,24.7,0.96065,5e-05,4.2532]
[1776453923866,33.85,77396.56,24.7,0.96032,5e-05,4.28188]
[1776453924874,33.85,77394.7,24.7,0.96022,5e-05,4.29038]
[1776453927898,33.86,77392.95,24.7,0.96012,5e-05,4.29904]
[1776453928905,33.86,77391.46,24.7,0.96005,5e-05,4.30505]
[1776453932933,33.86,77389.01,24.7,0.95995,5e-05,4.31309]
[1776453933314,33.86,77389.01,24.7,0.95995,5e-05,4.31309]
[1776453933369,33.86,77389.01,24.7,0.95995,5e-05,4.31309]
[1776453933939,33.86,77385.38,24.7,0.95977,5e-05,4.32854]
[1776453934947,33.86,77382.07,24.7,0.95961,5e-05,4.34258]
[1776453935442,33.86,77382.07,24.7,0.95961,5e-05,4.34258]
[1776453941388,33.85,77381.93,24.7,0.95963,5e-05,4.34021]
[1776453941435,33.85,77379.43,24.7,0.95951,5e-05,4.35068]
[1776453941996,33.85,77375.45,24.7,0.95932,5e-05,4.36774]
[1776453943442,33.85,77375.45,24.7,0.95932,5e-05,4.36774]
[1776453943543,33.84,77372.2,24.7,0.95915,5e-05,4.38156]
[1776453944030,33.84,77376.37,24.7,0.95937,5e-05,4.36322]
[1776453945028,33.84,77377.71,24.7,0.95943,5e-05,4.3575]
[1776453950058,33.85,77376.85,24.7,0.95938,5e-05,4.3625]
[1776453951065,33.85,77378.1,24.7,0.95944,5e-05,4.35719]
[1776453957789,33.85,77378.5,24.7,0.95945,5e-05,4.35641]
[1776453960128,33.85,77376.14,24.7,0.95931,5e-05,4.36815]
[1776453961135,33.85,77369.89,24.7,0.95898,5e-05,4.39622]
[1776453962142,33.86,77367.35,24.7,0.95885,5e-05,4.40775]
[1776453965163,33.86,77371.19,24.7,0.95904,5e-05,4.39112]
[1776453967177,33.86,77367.31,24.7,0.95884,5e-05,4.40881]
[1776453968184,33.86,77365.24,24.7,0.95873,5e-05,4.41823]
[1776453969191,33.86,77361.59,24.7,0.95854,5e-05,4.43473]
[1776453970198,33.86,77360.35,24.7,0.95847,5e-05,4.44041]
[1776453975233,33.86,77360.24,24.7,0.95846,5e-05,4.44143]
[1776453980268,33.86,77361.01,24.7,0.95849,5e-05,4.43848]
[1776453982282,33.86,77364.77,24.7,0.95869,5e-05,4.42184]
[1776453983288,33.86,77368.03,24.7,0.95885,5e-05,4.40739]
[1776453989331,33.86,77368.07,24.7,0.95885,5e-05,4.40811]
[1776453991344,33.87,77373.04,24.7,0.95914,5e-05,4.38225]
[1776453992352,33.87,77377.91,24.7,0.95939,5e-05,4.36079]
[1776453993359,33.87,77383.67,24.7,0.95968,5e-05,4.33551]
[1776453994366,33.87,77389.38,24.7,0.95997,5e-05,4.31059]
[1776453997388,33.87,77393.82,24.7,0.96018,5e-05,4.29198]
[1776453998395,33.87,77401.54,24.7,0.96057,5e-05,4.25852]
[1776453999402,33.87,77405.34,24.7,0.96076,5e-05,4.24234]
[1776454001416,33.87,77406.62,24.7,0.96081,5e-05,4.2376]
[1776454003430,33.88,77407.74,24.7,0.96086,5e-05,4.23356]
[1776454008465,33.88,77408.85,24.7,0.96089,5e-05,4.23085]
[1776454011485,33.88,77407.58,24.7,0.96081,5e-05,4.23761]
[1776454019039,33.89,77408.26,24.7,0.96083,5e-05,4.23626]
[1776454019542,33.89,77406.97,24.7,0.96074,5e-05,4.24346]
[1776454020549,33.89,77398.77,24.7,0.96033,5e-05,4.27962]
[1776454021556,33.89,77382.81,24.7,0.95951,5e-05,4.35017]
[1776454022564,33.89,77376.02,24.7,0.95916,5e-05,4.38048]
[1776454023571,33.9,77370.88,24.7,0.95889,5e-05,4.40352]
[1776454024578,33.9,77363.47,24.7,0.9585,5e-05,4.43677]
[1776454026053,33.9,77363.47,24.7,0.9585,5e-05,4.43677]
[1776454025585,33.9,77356.27,24.7,0.95812,5e-05,4.46919]
[1776454026593,33.9,77349.75,24.7,0.95778,5e-05,4.49863]
[1776454027444,33.9,77349.75,24.7,0.95778,5e-05,4.49863]
[1776454027602,33.9,77346.87,24.7,0.95762,5e-05,4.51163]
[1776454029616,33.9,77350.14,24.7,0.9578,5e-05,4.4967]
[1776454032637,33.9,77353.61,24.7,0.95798,5e-05,4.48092]
[1776454034771,33.9,77355.07,24.7,0.95806,5e-05,4.47431]
[1776454040693,33.9,77355.46,24.7,0.95808,5e-05,4.47255]
[1776454042707,33.9,77357.69,24.7,0.9582,5e-05,4.4625]
[1776454043714,33.9,77359.88,24.7,0.95832,5e-05,4.45267]
[1776454044721,33.9,77362.24,24.7,0.95844,5e-05,4.4421]
[1776454048749,33.9,77372.3,24.7,0.95896,5e-05,4.39732]
[1776454049756,33.9,77377.61,24.7,0.95924,5e-05,4.37382]
[1776454054791,33.9,77378.71,24.7,0.95932,5e-05,4.36579]
[1776454055798,33.9,77374.7,24.7,0.95911,5e-05,4.38377]
[1776454058820,33.9,77376.07,24.7,0.95917,5e-05,4.3781]
[1776454060834,33.9,77374.1,24.7,0.95907,5e-05,4.38715]
[1776454061842,33.9,77364.11,24.7,0.95855,5e-05,4.4319]
[1776454062849,33.9,77360.27,24.7,0.95834,5e-05,4.44926]
[1776454063856,33.9,77362.11,24.7,0.95844,5e-05,4.44105]
[1776454067884,33.9,77360.72,24.7,0.95836,5e-05,4.44745]
[1776454070905,33.9,77359.42,24.7,0.95829,5e-05,4.45342]
[1776454071912,33.9,77353.97,24.7,0.95801,5e-05,4.478]
[1776454076947,33.9,77353.29,24.7,0.95797,5e-05,4.48108]
[1776454081983,33.9,77351.8,24.7,0.95789,5e-05,4.48783]
[1776454082990,33.9,77347.72,24.7,0.95767,5e-05,4.50629]
[1776454083997,33.9,77344.92,24.7,0.95752,5e-05,4.51898]
[1776454086011,33.9,77347.59,24.7,0.95767,5e-05,4.50675]
[1776454087018,33.9,77351.53,24.7,0.95788,5e-05,4.4889]
[1776454092053,33.9,77351.4,24.7,0.95787,5e-05,4.48948]
[1776454097088,33.9,77350.9,24.7,0.95785,5e-05,4.4917]
[1776454099102,33.9,77352.2,24.7,0.95791,5e-05,4.4858]
[1776454104137,33.9,77352.11,24.7,0.95791,5e-05,4.48621]
[1776454109172,33.9,77351.16,24.7,0.95786,5e-05,4.49048]
[1776454112050,33.9,77351.16,24.7,0.95786,5e-05,4.49048]
[1776454112090,33.9,77351.16,24.7,0.95786,5e-05,4.49048]
[1776454112101,33.9,77351.16,24.7,0.95789,5e-05,4.48642]
[1776454112193,33.9,77345.91,24.7,0.95762,5e-05,4.51016]
[1776454113200,33.9,77336.94,24.7,0.95714,5e-05,4.5509]
[1776454114207,33.9,77335.53,24.7,0.95706,5e-05,4.55722]
[1776454116220,33.9,77334.24,24.7,0.95699,5e-05,4.56286]
[1776454117228,33.9,77328.85,24.7,0.9567,5e-05,4.58739]
[1776454118235,33.9,77325.44,24.7,0.95652,5e-05,4.60287]
[1776454119242,33.9,77322.16,24.7,0.95634,5e-05,4.61776]
[1776454120784,33.9,77322.16,24.7,0.95634,5e-05,4.61776]
[1776454120878,33.9,77319.76,24.7,0.95622,5e-05,4.6286]
[1776454121256,33.9,77314.88,24.7,0.95595,6e-05,4.65091]
[1776454122263,33.9,77312.2,24.7,0.95581,6e-05,4.66304]
[1776454123445,33.9,77312.2,24.7,0.95581,6e-05,4.66304]
[1776454123696,33.9,77312.2,24.7,0.95581,6e-05,4.66304]
[1776454123700,33.9,77312.2,24.7,0.95581,6e-05,4.66304]
[1776454123797,33.9,77309.94,24.7,0.95568,6e-05,4.67323]
[1776454124780,33.9,77309.94,24.7,0.95568,6e-05,4.67323]
[1776454124820,33.9,77303.47,24.7,0.95533,6e-05,4.70303]
[1776454125597,33.9,77303.47,24.7,0.95533,6e-05,4.70303]
[1776454125685,33.89,77298.75,24.7,0.95507,6e-05,4.72471]
[1776454126291,33.89,77291.41,24.7,0.95466,6e-05,4.75871]
[1776454127300,33.89,77289.42,24.7,0.95455,6e-05,4.76762]
[1776454129314,33.89,77291.81,24.7,0.9547,6e-05,4.75544]
[1776454130321,33.89,77294.13,24.7,0.95484,6e-05,4.74411]
[1776454133965,33.89,77291.4,24.7,0.9547,6e-05,4.75563]
[1776454135387,33.88,77292.75,24.7,0.95478,6e-05,4.74839]
[1776454138465,33.88,77290.17,24.7,0.95466,6e-05,4.75919]
[1776454140479,33.88,77291.5,24.7,0.95474,6e-05,4.75202]
[1776454142493,33.88,77292.9,24.7,0.95483,6e-05,4.74456]
[1776454143500,33.87,77295.14,24.7,0.95496,6e-05,4.73362]
[1776454148535,33.87,77295.02,24.7,0.95498,6e-05,4.7321]
[1776454149887,33.87,77295.02,24.7,0.95498,6e-05,4.7321]
[1776454149961,33.87,77295.02,24.7,0.95498,6e-05,4.7321]
[1776454150549,33.87,77289.51,24.7,0.95468,6e-05,4.75711]
[1776454151556,33.87,77285.81,24.7,0.95448,6e-05,4.77406]
[1776454152562,33.86,77287.08,24.7,0.95455,6e-05,4.76758]
[1776454154577,33.86,77284.51,24.7,0.95442,6e-05,4.77874]
[1776454155584,33.86,77282.77,24.7,0.95433,6e-05,4.78645]
[1776454157598,33.86,77288.71,24.7,0.95467,6e-05,4.75744]
[1776454158605,33.86,77293.15,24.7,0.95493,6e-05,4.73613]
[1776454159612,33.86,77294.87,24.7,0.95503,6e-05,4.72765]
[1776454164646,33.85,77296.58,24.7,0.95515,6e-05,4.71758]
[1776454165654,33.85,77298.4,24.7,0.95526,6e-05,4.70867]
[1776454167153,33.85,77300.9,24.7,0.95541,6e-05,4.69625]
[1776454167668,33.85,77302.41,24.7,0.95549,6e-05,4.68921]
[1776454168675,33.85,77303.47,24.7,0.95555,6e-05,4.68391]
[1776454169682,33.85,77307.85,24.7,0.9558,6e-05,4.6632]
[1776454170829,33.85,77307.85,24.7,0.9558,6e-05,4.6632]
[1776454171696,33.84,77311.14,24.7,0.95603,6e-05,4.6432]
[1776454173709,33.84,77312.62,24.7,0.95611,5e-05,4.63578]
[1776454178749,33.84,77314.79,24.7,0.95625,5e-05,4.62443]
[1776454180763,33.84,77315.75,24.7,0.95631,5e-05,4.61951]
[1776454183784,33.84,77314.85,24.7,0.95627,5e-05,4.62295]
[1776454185797,33.84,77315.77,24.7,0.95632,5e-05,4.61822]
[1776454187812,33.83,77314.15,24.7,0.95624,5e-05,4.62524]
[1776454190833,33.83,77310.73,24.7,0.95606,6e-05,4.64034]
[1776454191840,33.83,77309.34,24.7,0.95599,6e-05,4.64651]
[1776454192846,33.83,77308.02,24.7,0.95592,6e-05,4.65236]
[1776454195868,33.83,77309.0,24.7,0.95598,6e-05,4.64698]
[1776454197882,33.83,77310.75,24.7,0.95608,6e-05,4.63834]
[1776454199896,33.83,77309.8,24.7,0.95604,6e-05,4.64223]
[1776454200904,33.83,77315.12,24.7,0.95633,5e-05,4.61738]
[1776454201414,33.83,77315.12,24.7,0.95633,5e-05,4.61738]
[1776454201911,33.83,77327.22,24.7,0.95699,5e-05,4.56153]
[1776454202918,33.83,77327.72,24.7,0.95702,5e-05,4.55912]
[1776454203925,33.82,77328.91,24.7,0.95709,5e-05,4.55356]
[1776454204933,33.82,77340.51,24.7,0.95771,5e-05,4.5006]
[1776454206205,33.82,77340.51,24.7,0.95771,5e-05,4.5006]
[1776454206416,33.82,77340.51,24.7,0.95771,5e-05,4.5006]
[1776454205940,33.82,77347.96,24.7,0.95811,5e-05,4.46685]
[1776454206446,33.82,77347.96,24.7,0.95811,5e-05,4.46685]
[1776454206947,33.82,77357.28,24.7,0.9586,5e-05,4.42493]
[1776454207954,33.82,77361.72,24.7,0.95883,5e-05,4.40514]
[1776454208961,33.83,77355.25,24.7,0.95849,5e-05,4.43429]
[1776454209968,33.83,77350.72,24.7,0.95825,5e-05,4.45476]
[1776454212989,33.83,77349.41,24.7,0.95818,5e-05,4.46084]
[1776454216017,33.83,77346.06,24.7,0.958,5e-05,4.4761]
[1776454217023,33.83,77335.94,24.7,0.95746,5e-05,4.52206]
[1776454218030,33.83,77332.87,24.7,0.95729,5e-05,4.53606]
[1776454219036,33.83,77332.81,24.7,0.95729,5e-05,4.53627]
[1776454220043,33.83,77337.06,24.7,0.95752,5e-05,4.51682]
[1776454221051,33.83,77344.82,24.7,0.95794,5e-05,4.48152]
[1776454222058,33.83,77354.52,24.7,0.95845,5e-05,4.43772]
[1776454223065,33.83,77363.23,24.7,0.95891,5e-05,4.39867]
[1776454224072,33.83,77366.37,24.7,0.95907,5e-05,4.38473]
[1776454225079,33.83,77369.57,24.7,0.95923,5e-05,4.37061]
[1776454226086,33.83,77363.11,24.7,0.95889,5e-05,4.39957]
[1776454228259,33.83,77365.15,24.7,0.959,5e-05,4.3909]
[1776454229107,33.83,77366.91,24.7,0.95909,5e-05,4.38305]
[1776454230294,33.83,77368.42,24.7,0.95916,5e-05,4.37662]
[1776454233249,33.83,77363.03,24.7,0.95891,5e-05,4.39718]
[1776454234142,33.83,77359.7,24.7,0.95874,5e-05,4.41208]
[1776454235148,33.83,77356.78,24.7,0.95858,5e-05,4.4253]
[1776454236156,33.83,77360.66,24.7,0.95878,5e-05,4.40802]
[1776454237163,33.83,77364.84,24.7,0.959,5e-05,4.38952]
[1776454238170,33.83,77368.32,24.7,0.95918,5e-05,4.37401]
[1776454239177,33.83,77372.45,24.7,0.95939,5e-05,4.35594]
[1776454240184,33.83,77375.48,24.7,0.95955,5e-05,4.3425]
[1776454243205,33.83,77374.21,24.7,0.95947,5e-05,4.34892]
[1776454248239,33.84,77379.8,24.7,0.95975,5e-05,4.32492]
[1776454249107,33.84,77379.8,24.7,0.95975,5e-05,4.32492]
[1776454249247,33.84,77387.16,24.7,0.96013,5e-05,4.29267]
[1776454249495,33.84,77387.16,24.7,0.96013,5e-05,4.29267]
[1776454249558,33.84,77387.16,24.7,0.96013,5e-05,4.29267]
[1776454249678,33.84,77387.16,24.7,0.96013,5e-05,4.29267]
[1776454250254,33.84,77405.29,24.7,0.96104,5e-05,4.2137]
[1776454250794,33.84,77405.29,24.7,0.96104,5e-05,4.2137]
[1776454251263,33.84,77413.17,24.7,0.96143,5e-05,4.17902]
[1776454252269,33.83,77412.58,24.7,0.96143,5e-05,4.17965]
[1776454253551,33.83,77411.77,24.7,0.9614,5e-05,4.18222]
[1776454256297,33.82,77408.54,24.7,0.96127,5e-05,4.19337]
[1776454257303,33.82,77407.07,24.7,0.96121,5e-05,4.19878]
[1776454258311,33.82,77404.75,24.7,0.9611,5e-05,4.20787]
[1776454261332,33.81,77408.01,24.7,0.9613,5e-05,4.19081]
[1776454262533,33.81,77416.53,24.7,0.96173,5e-05,4.1531]
[1776454263346,33.8,77420.37,24.7,0.96193,5e-05,4.13572]
[1776454265797,33.8,77421.55,24.7,0.96201,5e-05,4.12894]
[1776454266381,33.8,77421.55,24.7,0.96201,5e-05,4.12894]
[1776454266385,33.8,77427.55,24.7,0.96231,5e-05,4.10244]
[1776454267374,33.79,77430.48,24.7,0.96246,5e-05,4.08915]
[1776454268381,33.79,77429.12,24.7,0.9624,5e-05,4.09415]
[1776454269388,33.79,77427.61,24.7,0.96234,5e-05,4.0998]
[1776454272410,33.78,77423.12,24.7,0.96215,5e-05,4.11657]
[1776454273883,33.78,77420.92,24.7,0.96205,5e-05,4.12515]
[1776454274425,33.78,77414.08,24.7,0.96172,5e-05,4.15368]
[1776454275432,33.78,77407.47,24.7,0.96141,5e-05,4.18131]
[1776454276439,33.77,77406.08,24.7,0.96135,5e-05,4.18638]
[1776454280149,33.77,77406.83,24.7,0.96141,5e-05,4.18123]
[1776454280467,33.76,77402.74,24.7,0.96122,5e-05,4.19707]
[1776454281373,33.76,77402.74,24.7,0.96122,5e-05,4.19707]
[1776454281889,33.76,77401.19,24.7,0.96116,5e-05,4.20283]
[1776454282481,33.76,77399.75,24.7,0.9611,5e-05,4.2081]
[1776454287517,33.75,77394.47,24.7,0.96089,5e-05,4.22617]
[1776454288524,33.74,77392.07,24.7,0.96078,5e-05,4.23564]
[1776454290538,33.74,77395.28,24.7,0.96096,5e-05,4.2196]
[1776454291545,33.74,77397.32,24.7,0.96111,5e-05,4.20582]
[1776454293210,33.73,77399.32,24.7,0.96122,5e-05,4.19616]
[1776454293559,33.73,77400.71,24.7,0.9613,5e-05,4.18918]
[1776454295627,33.73,77404.47,24.7,0.96151,5e-05,4.17104]
[1776454296580,33.72,77409.41,24.7,0.96176,5e-05,4.14881]
[1776454298258,33.72,77413.06,24.7,0.96196,5e-05,4.13141]
[1776454299601,33.72,77411.68,24.7,0.9619,5e-05,4.1365]
[1776454300609,33.71,77415.05,24.7,0.96208,5e-05,4.12118]
[1776454301616,33.71,77416.92,24.7,0.96218,5e-05,4.11234]
[1776454302623,33.71,77406.51,24.7,0.96168,5e-05,4.15631]
[1776454303630,33.71,77402.44,24.7,0.96149,5e-05,4.17303]
[1776454304637,33.71,77399.2,24.7,0.96132,5e-05,4.18756]
[1776454307658,33.71,77393.83,24.7,0.96103,5e-05,4.21229]
[1776454308665,33.71,77390.49,24.7,0.96086,5e-05,4.22728]
[1776454309672,33.72,77388.6,24.7,0.96076,5e-05,4.23594]
[1776454310679,33.72,77380.95,24.7,0.96037,5e-05,4.26987]
[1776454311686,33.72,77379.34,24.7,0.96029,5e-05,4.27728]
[1776454313700,33.72,77380.94,24.7,0.96036,5e-05,4.27088]
[1776454317728,33.72,77382.36,24.7,0.96042,5e-05,4.26593]
[1776454319742,33.72,77388.44,24.7,0.96073,5e-05,4.23853]
[1776454320749,33.72,77391.81,24.7,0.96091,5e-05,4.22279]
[1776454321756,33.71,77394.08,24.7,0.96104,5e-05,4.21189]
[1776454322763,33.71,77396.86,24.7,0.96119,5e-05,4.19881]
[1776454323771,33.71,77399.74,24.7,0.96134,5e-05,4.18534]
[1776454324778,33.71,77401.31,24.7,0.96143,5e-05,4.17759]
[1776454325786,33.7,77405.63,24.7,0.96166,5e-05,4.15798]
[1776454326793,33.7,77408.51,24.7,0.96181,5e-05,4.14466]
[1776454328807,33.7,77409.7,24.7,0.96189,5e-05,4.13781]
[1776454330821,33.69,77411.16,24.7,0.96198,5e-05,4.12982]
[1776454331888,33.69,77411.16,24.7,0.96198,5e-05,4.12982]
[1776454332053,33.69,77409.91,24.7,0.96193,5e-05,4.13436]
[1776454332835,33.69,77393.82,24.7,0.96113,5e-05,4.2037]
[1776454333842,33.69,77396.99,24.7,0.9613,5e-05,4.18949]
[1776454336015,33.69,77398.77,24.7,0.9614,5e-05,4.18042]
[1776454340892,33.68,77401.85,24.7,0.96158,5e-05,4.16461]
[1776454341899,33.68,77400.03,24.7,0.96149,5e-05,4.17214]
[1776454344923,33.67,77406.28,24.7,0.96182,5e-05,4.14347]
[1776454346938,33.67,77403.81,24.7,0.96172,5e-05,4.15241]
[1776454349960,33.67,77405.21,24.7,0.96181,5e-05,4.14484]
[1776454350966,33.66,77411.62,24.7,0.96212,5e-05,4.11693]
[1776454351972,33.66,77418.3,24.7,0.96249,5e-05,4.08364]
[1776454352980,33.66,77419.31,24.7,0.96255,5e-05,4.07856]
[1776454358015,33.65,77411.27,24.7,0.9622,5e-05,4.10921]
[1776454359021,33.65,77402.15,24.7,0.96176,5e-05,4.14822]
[1776454360029,33.65,77400.84,24.7,0.96169,5e-05,4.15355]
[1776454361035,33.65,77395.65,24.7,0.96144,5e-05,4.17569]
[1776454362043,33.65,77392.17,24.7,0.96127,5e-05,4.19044]
[1776454363050,33.65,77389.95,24.7,0.96116,5e-05,4.1997]
[1776454365064,33.64,77391.13,24.7,0.96124,5e-05,4.1932]
[1776454368087,33.64,77392.48,24.7,0.96133,5e-05,4.18561]
[1776454369094,33.64,77390.57,24.7,0.96123,5e-05,4.19354]
[1776454370101,33.64,77388.12,24.7,0.96112,5e-05,4.20382]
[1776454373122,33.63,77389.66,24.7,0.96121,5e-05,4.19589]
[1776454377151,33.63,77391.24,24.7,0.9613,5e-05,4.1874]
[1776454378157,33.63,77396.09,24.7,0.96155,5e-05,4.16594]
[1776454379165,33.63,77400.25,24.7,0.96176,5e-05,4.14754]
[1776454380172,33.63,77406.04,24.7,0.96205,5e-05,4.1222]
[1776454381179,33.62,77409.54,24.7,0.96223,5e-05,4.10629]
[1776454382186,33.62,77410.83,24.7,0.96231,5e-05,4.09993]
[1776454383197,33.62,77412.23,24.7,0.96238,5e-05,4.09314]
[1776454384203,33.62,77418.58,24.7,0.9627,5e-05,4.06521]
[1776454385210,33.62,77421.53,24.7,0.96285,5e-05,4.05187]
[1776454386217,33.61,77418.33,24.7,0.96271,5e-05,4.06478]
[1776454387224,33.61,77416.23,24.7,0.96261,5e-05,4.07304]
[1776454388231,33.61,77414.93,24.7,0.96256,5e-05,4.07786]
[1776454390245,33.61,77411.97,24.7,0.96243,5e-05,4.08903]
[1776454391251,33.6,77409.39,24.7,0.96231,5e-05,4.09934]
[1776454396287,33.6,77406.04,24.7,0.96217,5e-05,4.11198]
[1776454397293,33.6,77401.54,24.7,0.96195,5e-05,4.13112]
[1776454401322,33.6,77399.4,24.7,0.96186,5e-05,4.13922]
[1776454402329,33.59,77396.69,24.7,0.96173,5e-05,4.15034]
[1776454403336,33.59,77393.12,24.7,0.96155,5e-05,4.16549]
[1776454404343,33.59,77390.8,24.7,0.96144,5e-05,4.17523]
[1776454405350,33.59,77381.84,24.7,0.96099,5e-05,4.2143]
[1776454406257,33.59,77381.84,24.7,0.96099,5e-05,4.2143]
[1776454406443,33.59,77381.84,24.7,0.96099,5e-05,4.2143]
[1776454406357,33.59,77376.91,24.7,0.96075,5e-05,4.23555]
[1776454407364,33.59,77371.22,24.7,0.96045,5e-05,4.26101]
[1776454408371,33.59,77369.81,24.7,0.96037,5e-05,4.26796]
[1776454413406,33.6,77369.69,24.7,0.96038,5e-05,4.26622]
[1776454415420,33.6,77380.47,24.7,0.96092,5e-05,4.21952]
[1776454416427,33.6,77383.53,24.7,0.96107,5e-05,4.20655]
[1776454421462,33.61,77383.01,24.7,0.96102,5e-05,4.21095]
[1776454426497,33.61,77384.03,24.7,0.96105,5e-05,4.2085]
[1776454427504,33.61,77386.81,24.7,0.96118,5e-05,4.19677]
[1776454428513,33.61,77385.13,24.7,0.9611,5e-05,4.20453]
[1776454431533,33.62,77388.83,24.7,0.96127,5e-05,4.18962]
[1776454432539,33.62,77391.16,24.7,0.96138,5e-05,4.17991]
[1776454433546,33.62,77392.39,24.7,0.96144,5e-05,4.17502]
[1776454437574,33.62,77393.76,24.7,0.96148,5e-05,4.17088]
[1776454438582,33.63,77395.85,24.7,0.96158,5e-05,4.16226]
[1776454439588,33.63,77397.52,24.7,0.96166,5e-05,4.1555]
[1776454444624,33.63,77397.7,24.7,0.96167,5e-05,4.15458]
[1776454445631,33.63,77399.61,24.7,0.96177,5e-05,4.14596]
[1776454446638,33.62,77401.43,24.7,0.96186,5e-05,4.13775]
[1776454447645,33.62,77404.12,24.7,0.962,5e-05,4.12583]
[1776454449659,33.62,77401.97,24.7,0.9619,5e-05,4.1345]
[1776454451673,33.62,77400.41,24.7,0.96183,5e-05,4.1406]
[1776454453687,33.62,77391.18,24.7,0.96138,5e-05,4.17996]
[1776454454694,33.62,77385.15,24.7,0.96108,5e-05,4.20585]
[1776454455701,33.62,77383.46,24.7,0.961,5e-05,4.21281]
[1776454456708,33.62,77380.09,24.7,0.96084,5e-05,4.22713]
[1776454457715,33.62,77374.92,24.7,0.96057,5e-05,4.25021]
[1776454458722,33.62,77368.57,24.7,0.96024,5e-05,4.27856]
[1776454461068,33.62,77368.13,24.7,0.96022,5e-05,4.28081]
[1776454461440,33.62,77368.13,24.7,0.96022,5e-05,4.28081]
[1776454461487,33.62,77367.88,24.7,0.9602,5e-05,4.28251]
[1776454461743,33.62,77359.45,24.7,0.95976,5e-05,4.31988]
[1776454462750,33.62,77356.25,24.7,0.95959,5e-05,4.33436]
[1776454463757,33.62,77351.03,24.7,0.95932,5e-05,4.35788]
[1776454464764,33.62,77346.4,24.7,0.95908,5e-05,4.37879]
[1776454465771,33.62,77354.48,24.7,0.9595,5e-05,4.34277]
[1776454466778,33.62,77362.37,24.7,0.9599,5e-05,4.30786]
[1776454467785,33.62,77364.04,24.7,0.95999,5e-05,4.30071]
[1776454469800,33.62,77367.53,24.7,0.96016,5e-05,4.28578]
[1776454470807,33.63,77371.82,24.7,0.96037,5e-05,4.26712]
[1776454472821,33.63,77367.19,24.7,0.96016,5e-05,4.28424]
[1776454474835,33.63,77363.78,24.7,0.95998,5e-05,4.29989]
[1776454475842,33.63,77366.2,24.7,0.9601,5e-05,4.28943]
[1776454476849,33.63,77368.2,24.7,0.9602,5e-05,4.28086]
[1776454481883,33.63,77369.49,24.7,0.96025,5e-05,4.27657]
[1776454482891,33.63,77371.28,24.7,0.96034,5e-05,4.26896]
[1776454483898,33.63,77369.83,24.7,0.96026,5e-05,4.27566]
[1776454488932,33.64,77370.6,24.7,0.96029,5e-05,4.27371]
[1776454494474,33.64,77370.76,24.7,0.96028,5e-05,4.27415]
[1776454494477,33.64,77368.76,24.7,0.96017,5e-05,4.28353]
[1776454494975,33.64,77370.62,24.7,0.96027,5e-05,4.27531]
[1776454500016,33.65,77368.05,24.7,0.96012,5e-05,4.28806]
[1776454501019,33.65,77359.7,24.7,0.95969,5e-05,4.32534]
[1776454502026,33.65,77347.45,24.7,0.95905,5e-05,4.38024]
[1776454503033,33.65,77344.78,24.7,0.95891,5e-05,4.39233]
[1776454504039,33.65,77346.25,24.7,0.95898,5e-05,4.38581]
[1776454505047,33.65,77340.01,24.7,0.95866,5e-05,4.41396]
[1776454506153,33.65,77334.42,24.7,0.95836,5e-05,4.43925]
[1776454507061,33.65,77337.02,24.7,0.9585,5e-05,4.4275]
[1776454508068,33.65,77341.05,24.7,0.95871,5e-05,4.40934]
[1776454510082,33.65,77339.55,24.7,0.95863,5e-05,4.41621]
[1776454512097,33.65,77336.2,24.7,0.95845,5e-05,4.43141]
[1776454513104,33.65,77334.19,24.7,0.95834,5e-05,4.44051]
[1776454516262,33.65,77341.4,24.7,0.95873,5e-05,4.40799]
[1776454517132,33.65,77349.36,24.7,0.95914,5e-05,4.3723]
[1776454522167,33.65,77347.82,24.7,0.95906,5e-05,4.37977]
[1776454523177,33.65,77339.11,24.7,0.9586,5e-05,4.41904]
[1776454524185,33.65,77332.99,24.7,0.95827,5e-05,4.44674]
[1776454525192,33.65,77336.95,24.7,0.95848,5e-05,4.42881]
[1776454526199,33.65,77338.52,24.7,0.95856,5e-05,4.42174]
[1776454529221,33.65,77340.45,24.7,0.95867,5e-05,4.41314]
[1776454531235,33.65,77338.73,24.7,0.95861,5e-05,4.41698]
[1776454534262,33.65,77336.07,24.7,0.95847,5e-05,4.42914]
[1776454535264,33.65,77329.76,24.7,0.95813,5e-05,4.45776]
[1776454536514,33.65,77329.76,24.7,0.95813,5e-05,4.45776]
[1776454536542,33.65,77327.54,24.7,0.95801,5e-05,4.46782]
[1776454537279,33.65,77326.14,24.7,0.95794,5e-05,4.47418]
[1776454538300,33.65,77326.14,24.7,0.95794,5e-05,4.47418]
[1776454538316,33.65,77326.14,24.7,0.95794,5e-05,4.47418]
[1776454538542,33.65,77322.85,24.7,0.95776,5e-05,4.48914]
[1776454538904,33.65,77322.85,24.7,0.95776,5e-05,4.48914]
[1776454539295,33.65,77310.92,24.7,0.95712,5e-05,4.54371]
[1776454540302,33.65,77296.86,24.7,0.95635,6e-05,4.60851]
[1776454541309,33.65,77294.36,24.7,0.95621,6e-05,4.61988]
[1776454542316,33.65,77293.17,24.7,0.95615,6e-05,4.62516]
[1776454543323,33.65,77291.83,24.7,0.95608,6e-05,4.63114]
[1776454544330,33.65,77290.65,24.7,0.95602,6e-05,4.63637]
[1776454545337,33.65,77289.04,24.7,0.95593,6e-05,4.64361]
[1776454545873,33.65,77289.04,24.7,0.95593,6e-05,4.64361]
[1776454545927,33.65,77289.04,24.7,0.95593,6e-05,4.64361]
[1776454546387,33.65,77289.04,24.7,0.95593,6e-05,4.64361]
[1776454546506,33.65,77289.04,24.7,0.95593,6e-05,4.64361]
[1776454546579,33.65,77284.57,24.7,0.95568,6e-05,4.66422]
[1776454547444,33.65,77284.57,24.7,0.95568,6e-05,4.66422]
[1776454547463,33.65,77267.46,24.7,0.95472,6e-05,4.74441]
[1776454548237,33.65,77267.46,24.7,0.95472,6e-05,4.74441]
[1776454548358,33.65,77257.26,24.7,0.95414,6e-05,4.79249]
[1776454549365,33.65,77255.46,24.7,0.95405,6e-05,4.80061]
[1776454550372,33.64,77254.69,24.7,0.95401,6e-05,4.80375]
[1776454552386,33.64,77253.67,24.7,0.95396,6e-05,4.80753]
[1776454557421,33.63,77253.36,24.7,0.95398,6e-05,4.8063]
[1776454559435,33.63,77254.85,24.7,0.95408,6e-05,4.79813]
[1776454562456,33.63,77253.6,24.7,0.95402,6e-05,4.80255]
[1776454564470,33.63,77251.81,24.7,0.95393,6e-05,4.81008]
[1776454568498,33.62,77259.35,24.7,0.95439,6e-05,4.7721]
[1776454569505,33.62,77266.09,24.7,0.95478,6e-05,4.73964]
[1776454571519,33.62,77257.01,24.7,0.95427,6e-05,4.78188]
[1776454572529,33.62,77260.8,24.7,0.95449,6e-05,4.76348]
[1776454573536,33.61,77260.44,24.7,0.95448,6e-05,4.76473]
[1776454575550,33.61,77264.49,24.7,0.95472,6e-05,4.74424]
[1776454578571,33.61,77262.5,24.7,0.95462,6e-05,4.75246]
[1776454580587,33.61,77265.66,24.7,0.95481,6e-05,4.73668]
[1776454581594,33.61,77268.35,24.7,0.95497,6e-05,4.72359]
[1776454581720,33.61,77268.35,24.7,0.95497,6e-05,4.72359]
[1776454582601,33.6,77277.75,24.7,0.95551,6e-05,4.67898]
[1776454583608,33.6,77282.07,24.7,0.95575,6e-05,4.65844]
[1776454584581,33.6,77282.07,24.7,0.95575,6e-05,4.65844]
[1776454584693,33.6,77282.07,24.7,0.95575,6e-05,4.65844]
[1776454585622,33.6,77287.66,24.7,0.95607,6e-05,4.63183]
[1776454586629,33.6,77292.16,24.7,0.95632,6e-05,4.61067]
[1776454586885,33.6,77292.16,24.7,0.95632,6e-05,4.61067]
[1776454587636,33.6,77294.8,24.7,0.95647,6e-05,4.59823]
[1776454588643,33.6,77290.54,24.7,0.95623,6e-05,4.61786]
[1776454589650,33.6,77292.87,24.7,0.95637,6e-05,4.60682]
[1776454590657,33.6,77291.56,24.7,0.9563,6e-05,4.61273]
[1776454591664,33.6,77290.47,24.7,0.95627,6e-05,4.61349]
[1776454594685,33.6,77293.17,24.7,0.95643,6e-05,4.60034]
[1776454596699,33.6,77294.22,24.7,0.95649,6e-05,4.5951]
[1776454599720,33.6,77295.6,24.7,0.95657,6e-05,4.58816]
[1776454601396,33.6,77297.52,24.7,0.95668,5e-05,4.57909]
[1776454602741,33.59,77303.47,24.7,0.95701,5e-05,4.5513]
[1776454603748,33.59,77304.72,24.7,0.95708,5e-05,4.54543]
[1776454604755,33.59,77302.0,24.7,0.95693,5e-05,4.55787]
[1776454607292,33.59,77299.55,24.7,0.9568,5e-05,4.56894]
[1776454607775,33.59,77303.13,24.7,0.957,5e-05,4.55226]
[1776454609790,33.59,77304.14,24.7,0.95706,5e-05,4.54738]
[1776454610797,33.59,77303.05,24.7,0.957,5e-05,4.55229]
[1776454612812,33.59,77291.23,24.7,0.95635,6e-05,4.60689]
[1776454613819,33.59,77280.36,24.7,0.95575,6e-05,4.65727]
[1776454614826,33.59,77283.45,24.7,0.95593,6e-05,4.64251]
[1776454616401,33.59,77287.58,24.7,0.95616,6e-05,4.62297]
[1776454617243,33.59,77289.03,24.7,0.95624,6e-05,4.61597]
[1776454618853,33.59,77290.13,24.7,0.95631,6e-05,4.61038]
[1776454619861,33.59,77286.19,24.7,0.95609,6e-05,4.6285]
[1776454620868,33.59,77282.96,24.7,0.95592,6e-05,4.64332]
[1776454621875,33.59,77281.15,24.7,0.95582,6e-05,4.6515]
[1776454622882,33.59,77279.8,24.7,0.95575,6e-05,4.65752]
[1776454623889,33.58,77277.63,24.7,0.95563,6e-05,4.66738]
[1776454625536,33.58,77275.27,24.7,0.9555,6e-05,4.67813]
[1776454627918,33.58,77272.73,24.7,0.95537,6e-05,4.68905]
[1776454628924,33.58,77280.65,24.7,0.95582,6e-05,4.65154]
[1776454629931,33.58,77288.27,24.7,0.95625,6e-05,4.61568]
[1776454632952,33.58,77284.55,24.7,0.95605,6e-05,4.63231]
[1776454634966,33.58,77288.71,24.7,0.95628,6e-05,4.6124]
[1776454635973,33.58,77295.67,24.7,0.95667,5e-05,4.57985]
[1776454636980,33.58,77301.39,24.7,0.95699,5e-05,4.55323]
[1776454637987,33.57,77300.01,24.7,0.95691,5e-05,4.55946]
[1776454641008,33.57,77298.82,24.7,0.95685,5e-05,4.5645]
[1776454643022,33.57,77295.43,24.7,0.95667,5e-05,4.57988]
[1776454644029,33.57,77284.95,24.7,0.95609,6e-05,4.62841]
[1776454645036,33.57,77287.0,24.7,0.95621,6e-05,4.61858]
[1776454646045,33.57,77301.1,24.7,0.95699,5e-05,4.55295]
[1776454647051,33.57,77303.14,24.7,0.9571,5e-05,4.5434]
[1776454650071,33.57,77304.57,24.7,0.95719,5e-05,4.53643]
[1776454652086,33.57,77311.47,24.7,0.9576,5e-05,4.50043]
[1776454653115,33.57,77311.47,24.7,0.9576,5e-05,4.50043]
[1776454653644,33.57,77311.47,24.7,0.9576,5e-05,4.50043]
[1776454653693,33.57,77311.47,24.7,0.9576,5e-05,4.50043]
[1776454653660,33.57,77317.31,24.7,0.95791,5e-05,4.47366]
[1776454654102,33.57,77323.64,24.7,0.95825,5e-05,4.44484]
[1776454655109,33.57,77327.29,24.7,0.95845,5e-05,4.42831]
[1776454657123,33.57,77331.68,24.7,0.95868,5e-05,4.40858]
[1776454658130,33.57,77333.15,24.7,0.95875,5e-05,4.40203]
[1776454659386,33.57,77333.98,24.7,0.9588,5e-05,4.39839]
[1776454661151,33.57,77333.13,24.7,0.95875,5e-05,4.40244]
[1776454665178,33.57,77328.02,24.7,0.95847,5e-05,4.42596]
[1776454666186,33.57,77326.34,24.7,0.95838,5e-05,4.43364]
[1776454667194,33.57,77331.85,24.7,0.95868,5e-05,4.40876]
[1776454668200,33.57,77334.85,24.7,0.95883,5e-05,4.39532]
[1776454671221,33.57,77334.06,24.7,0.95879,5e-05,4.39924]
[1776454674242,33.57,77332.53,24.7,0.9587,5e-05,4.4065]
[1776454679281,33.58,77330.79,24.7,0.9586,5e-05,4.41489]
[1776454680288,33.58,77329.32,24.7,0.95852,5e-05,4.42163]
[1776454683309,33.58,77328.33,24.7,0.95847,5e-05,4.42637]
[1776454684437,33.58,77328.33,24.7,0.95847,5e-05,4.42637]
[1776454684538,33.58,77329.13,24.7,0.95851,5e-05,4.42283]
[1776454685322,33.58,77331.47,24.7,0.95863,5e-05,4.41233]
[1776454686330,33.58,77332.76,24.7,0.9587,5e-05,4.40661]
[1776454688345,33.58,77323.76,24.7,0.95822,5e-05,4.4476]
[1776454689354,33.58,77314.95,24.7,0.95775,5e-05,4.48779]
[1776454690361,33.58,77315.27,24.7,0.95776,5e-05,4.48631]
[1776454691368,33.58,77314.15,24.7,0.9577,5e-05,4.49142]
[1776454695396,33.58,77304.37,24.7,0.95718,5e-05,4.53619]
[1776454696402,33.58,77295.73,24.7,0.9567,5e-05,4.57598]
[1776454697410,33.58,77293.17,24.7,0.95657,6e-05,4.58768]
[1776454701441,33.57,77291.61,24.7,0.95649,6e-05,4.59417]
[1776454702447,33.57,77287.49,24.7,0.95626,6e-05,4.61312]
[1776454707483,33.57,77286.85,24.7,0.95624,6e-05,4.61489]
[1776454709497,33.57,77295.39,24.7,0.95672,5e-05,4.57475]
[1776454710504,33.57,77301.28,24.7,0.95704,5e-05,4.54736]
[1776454711511,33.57,77305.45,24.7,0.95731,5e-05,4.52396]
[1776454712517,33.57,77307.3,24.7,0.95741,5e-05,4.51536]
[1776454713525,33.57,77302.81,24.7,0.95717,5e-05,4.53594]
[1776454716546,33.57,77303.95,24.7,0.95723,5e-05,4.53037]
[1776454717553,33.57,77307.12,24.7,0.9574,5e-05,4.51571]
[1776454718560,33.57,77309.44,24.7,0.95753,5e-05,4.50499]
[1776454722592,33.57,77298.82,24.7,0.95696,5e-05,4.55362]
[1776454723596,33.57,77300.37,24.7,0.95704,5e-05,4.54637]
[1776454724604,33.57,77301.54,24.7,0.95711,5e-05,4.54083]
[1776454726618,33.57,77303.48,24.7,0.95722,5e-05,4.53166]
[1776454729639,33.56,77304.63,24.7,0.95728,5e-05,4.52606]
[1776454734675,33.56,77308.99,24.7,0.95752,5e-05,4.50562]
[1776454735682,33.56,77315.32,24.7,0.95787,5e-05,4.47658]
[1776454736688,33.56,77322.35,24.7,0.95824,5e-05,4.44451]
[1776454737696,33.56,77326.15,24.7,0.95845,5e-05,4.42726]
[1776454739710,33.57,77327.59,24.7,0.95851,5e-05,4.42163]
[1776454744745,33.57,77328.03,24.7,0.95853,5e-05,4.42012]
[1776454745143,33.57,77328.03,24.7,0.95853,5e-05,4.42012]
[1776454745752,33.57,77341.36,24.7,0.95923,5e-05,4.36016]
[1776454746760,33.57,77353.22,24.7,0.95985,5e-05,4.30729]
[1776454747729,33.57,77353.22,24.7,0.95985,5e-05,4.30729]
[1776454747830,33.57,77357.48,24.7,0.96006,5e-05,4.28887]
[1776454748773,33.57,77358.95,24.7,0.96014,5e-05,4.28235]
[1776454749143,33.57,77358.95,24.7,0.96014,5e-05,4.28235]
[1776454749780,33.57,77352.02,24.7,0.95978,5e-05,4.31346]
[1776454750787,33.57,77353.58,24.7,0.95985,5e-05,4.30685]
[1776454752801,33.57,77354.82,24.7,0.95991,5e-05,4.3022]
[1776454753808,33.57,77360.01,24.7,0.96017,5e-05,4.27948]
[1776454756829,33.58,77361.92,24.7,0.96026,5e-05,4.2717]
[1776454757836,33.58,77365.39,24.7,0.96043,5e-05,4.25705]
[1776454759375,33.58,77365.36,24.7,0.96042,5e-05,4.25755]
[1776454760856,33.58,77368.79,24.7,0.96059,5e-05,4.24315]
[1776454761864,33.58,77369.93,24.7,0.96064,5e-05,4.23851]
[1776454765515,33.58,77370.67,24.7,0.96067,5e-05,4.23642]
[1776454765892,33.58,77381.29,24.7,0.9612,5e-05,4.18991]
[1776454766899,33.59,77391.46,24.7,0.9617,5e-05,4.14654]
[1776454768497,33.59,77391.46,24.7,0.9617,5e-05,4.14654]
[1776454768570,33.59,77391.53,24.7,0.9617,5e-05,4.14677]
[1776454769262,33.59,77391.53,24.7,0.9617,5e-05,4.14677]
[1776454769320,33.59,77397.48,24.7,0.96199,5e-05,4.12158]
[1776454769925,33.59,77402.47,24.7,0.96223,5e-05,4.10066]
[1776454771483,33.59,77402.47,24.7,0.96223,5e-05,4.10066]
[1776454771486,33.59,77403.7,24.7,0.96232,5e-05,4.09156]
[1776454771939,33.59,77406.0,24.7,0.96243,5e-05,4.08176]
[1776454773808,33.59,77406.0,24.7,0.96243,5e-05,4.08176]
[1776454773894,33.59,77412.96,24.7,0.96277,5e-05,4.0521]
[1776454773955,33.59,77416.11,24.7,0.96292,5e-05,4.03882]
[1776454775543,33.59,77423.88,24.7,0.9633,5e-05,4.00517]
[1776454775969,33.59,77427.43,24.7,0.96348,5e-05,3.98955]
[1776454778891,33.59,77422.69,24.7,0.96326,5e-05,4.00942]
[1776454782015,33.59,77409.83,24.7,0.96263,5e-05,4.06473]
[1776454783022,33.59,77398.24,24.7,0.96206,5e-05,4.11458]
[1776454784029,33.59,77400.73,24.7,0.96218,5e-05,4.1039]
[1776454785489,33.59,77400.73,24.7,0.96218,5e-05,4.1039]
[1776454785491,33.59,77392.67,24.7,0.96178,5e-05,4.13926]
[1776454786043,33.59,77388.34,24.7,0.96155,5e-05,4.15856]
[1776454788057,33.59,77382.56,24.7,0.96125,5e-05,4.18471]
[1776454793093,33.6,77380.62,24.7,0.96113,5e-05,4.19549]
[1776454794099,33.6,77376.28,24.7,0.96091,5e-05,4.21492]
[1776454795106,33.6,77374.21,24.7,0.9608,5e-05,4.22441]
[1776454800141,33.61,77373.93,24.7,0.96076,5e-05,4.22769]
[1776454802156,33.61,77369.18,24.7,0.96051,5e-05,4.24939]
[1776454803393,33.61,77363.83,24.7,0.96023,5e-05,4.27336]
[1776454808660,33.61,77364.4,24.7,0.96027,5e-05,4.26997]
[1776454808692,33.61,77364.4,24.7,0.96027,5e-05,4.26997]
[1776454808824,33.61,77364.4,24.7,0.96027,5e-05,4.26997]
[1776454809683,33.61,77364.4,24.7,0.96027,5e-05,4.26975]
[1776454809773,33.61,77357.98,24.7,0.95995,5e-05,4.29795]
[1776454810213,33.61,77350.81,24.7,0.95957,5e-05,4.33012]
[1776454811451,33.61,77350.81,24.7,0.95957,5e-05,4.33012]
[1776454811548,33.61,77352.18,24.7,0.95964,5e-05,4.32424]
[1776454813234,33.61,77350.18,24.7,0.95953,5e-05,4.33361]
[1776454815822,33.61,77346.88,24.7,0.95935,5e-05,4.34879]
[1776454818269,33.61,77345.75,24.7,0.95929,5e-05,4.35443]
[1776454823304,33.62,77346.68,24.7,0.95933,5e-05,4.35123]
[1776454824311,33.62,77348.51,24.7,0.95942,5e-05,4.34326]
[1776454825318,33.62,77361.6,24.7,0.96009,5e-05,4.28527]
[1776454826325,33.62,77369.28,24.7,0.96048,5e-05,4.25168]
[1776454827332,33.62,77373.05,24.7,0.96067,5e-05,4.23548]
[1776454828339,33.62,77376.59,24.7,0.96084,5e-05,4.22035]
[1776454831360,33.62,77375.68,24.7,0.96082,5e-05,4.22167]
[1776454833374,33.63,77374.63,24.7,0.96076,5e-05,4.22709]
[1776454836394,33.63,77379.74,24.7,0.961,5e-05,4.20594]
[1776454837402,33.63,77382.58,24.7,0.96114,5e-05,4.19398]
[1776454838232,33.63,77382.58,24.7,0.96114,5e-05,4.19398]
[1776454838847,33.63,77382.58,24.7,0.96114,5e-05,4.19398]
[1776454838980,33.63,77382.58,24.7,0.96114,5e-05,4.19398]
[1776454838862,33.63,77387.75,24.7,0.96139,5e-05,4.17194]
[1776454839417,33.63,77402.95,24.7,0.96214,5e-05,4.10645]
[1776454840234,33.63,77402.95,24.7,0.96214,5e-05,4.10645]
[1776454840423,33.63,77415.31,24.7,0.96275,5e-05,4.05278]
[1776454841430,33.63,77417.51,24.7,0.96287,5e-05,4.04272]
[1776454842270,33.63,77417.51,24.7,0.96287,5e-05,4.04272]
[1776454842437,33.63,77418.8,24.7,0.96293,5e-05,4.03741]
[1776454846465,33.63,77420.62,24.7,0.96302,5e-05,4.02956]
[1776454848481,33.62,77425.4,24.7,0.96326,5e-05,4.008]
[1776454849488,33.62,77429.99,24.7,0.96349,5e-05,3.988]
[1776454850495,33.62,77432.26,24.7,0.9636,5e-05,3.97869]
[1776454851196,33.62,77432.26,24.7,0.9636,5e-05,3.97869]
[1776454851828,33.62,77432.26,24.7,0.9636,5e-05,3.97869]
[1776454851846,33.62,77433.33,24.7,0.96364,5e-05,3.97445]
[1776454852512,33.62,77434.72,24.7,0.96371,5e-05,3.96888]
[1776454853520,33.63,77435.96,24.7,0.96376,5e-05,3.96395]
[1776454854526,33.63,77426.09,24.7,0.96329,5e-05,4.0058]
[1776454855229,33.63,77426.09,24.7,0.96329,5e-05,4.0058]
[1776454855534,33.63,77423.24,24.7,0.96315,5e-05,4.01807]
[1776454856541,33.63,77419.97,24.7,0.96299,5e-05,4.03213]
[1776454857548,33.63,77418.02,24.7,0.96289,5e-05,4.04058]
[1776454858555,33.63,77419.28,24.7,0.96295,5e-05,4.03538]
[1776454859561,33.63,77414.85,24.7,0.96274,5e-05,4.05439]
[1776454861576,33.63,77410.24,24.7,0.96251,5e-05,4.07434]
[1776454862583,33.63,77405.41,24.7,0.96227,5e-05,4.09513]
[1776454863419,33.63,77405.41,24.7,0.96227,5e-05,4.09513]
[1776454863590,33.63,77400.57,24.7,0.96203,5e-05,4.116]
[1776454864597,33.63,77399.03,24.7,0.96196,5e-05,4.12267]
[1776454866611,33.63,77400.48,24.7,0.96203,5e-05,4.11647]
[1776454870641,33.63,77397.7,24.7,0.96189,5e-05,4.12861]
[1776454873662,33.63,77395.68,24.7,0.96179,5e-05,4.1374]
[1776454875676,33.63,77394.12,24.7,0.96171,5e-05,4.14416]
[1776454877689,33.63,77398.11,24.7,0.96191,5e-05,4.12694]
[1776454879710,33.63,77401.33,24.7,0.96207,5e-05,4.11314]
[1776454881720,33.63,77402.73,24.7,0.96213,5e-05,4.10724]
[1776454882727,33.63,77401.56,24.7,0.96207,5e-05,4.11234]
[1776454883734,33.63,77400.11,24.7,0.962,5e-05,4.11864]
[1776454888769,33.63,77393.25,24.7,0.96166,5e-05,4.14852]
[1776454889776,33.63,77391.11,24.7,0.96155,5e-05,4.15779]
[1776454893806,33.63,77381.07,24.7,0.96109,5e-05,4.19752]
[1776454894813,33.63,77378.39,24.7,0.96095,5e-05,4.20922]
[1776454895821,33.63,77377.41,24.7,0.9609,5e-05,4.21344]
[1776454897834,33.63,77376.25,24.7,0.96085,5e-05,4.21833]
[1776454900007,33.63,77376.25,24.7,0.96085,5e-05,4.21833]
[1776454903191,33.63,77374.87,24.7,0.96078,5e-05,4.22385]
[1776454905890,33.63,77378.4,24.7,0.96096,5e-05,4.20805]
[1776454906897,33.63,77380.42,24.7,0.96107,5e-05,4.1991]
[1776454911932,33.63,77389.06,24.7,0.9615,5e-05,4.1611]
[1776454912941,33.63,77390.7,24.7,0.9616,5e-05,4.15308]
[1776454913948,33.62,77389.34,24.7,0.96154,5e-05,4.15812]
[1776454914955,33.62,77390.54,24.7,0.9616,5e-05,4.15292]
[1776454915962,33.62,77393.18,24.7,0.96173,5e-05,4.14149]
[1776454916969,33.62,77395.33,24.7,0.96184,5e-05,4.13221]
[1776454920996,33.62,77393.22,24.7,0.96173,5e-05,4.14153]
[1776454923011,33.62,77395.76,24.7,0.96185,5e-05,4.13062]
[1776454924018,33.62,77399.13,24.7,0.96202,5e-05,4.11614]
[1776454927040,33.62,77397.8,24.7,0.96195,5e-05,4.12209]
[1776454929053,33.62,77395.71,24.7,0.96185,5e-05,4.13122]
[1776454934088,33.63,77395.83,24.7,0.96185,5e-05,4.13093]
[1776454937109,33.63,77392.67,24.7,0.96169,5e-05,4.14474]
[1776454939122,33.63,77390.01,24.7,0.96156,5e-05,4.1563]
[1776454941137,33.63,77391.4,24.7,0.96163,5e-05,4.15029]
[1776454946172,33.63,77391.23,24.7,0.96162,5e-05,4.15112]
[1776454948186,33.63,77392.63,24.7,0.96169,5e-05,4.14511]
[1776454950201,33.63,77391.23,24.7,0.96162,5e-05,4.15122]
[1776454955236,33.63,77390.93,24.7,0.96164,5e-05,4.14872]
[1776454958257,33.63,77397.4,24.7,0.96195,5e-05,4.12084]
[1776454959264,33.63,77402.26,24.7,0.96219,5e-05,4.09999]
[1776454960271,33.63,77401.09,24.7,0.96213,5e-05,4.10513]
[1776454968327,33.63,77402.61,24.7,0.9622,5e-05,4.09934]
[1776454973366,33.63,77409.8,24.7,0.96255,5e-05,4.06899]
[1776454974370,33.63,77416.99,24.7,0.9629,5e-05,4.03764]
[1776454975376,33.63,77420.96,24.7,0.9631,5e-05,4.02014]
[1776454976384,33.62,77422.55,24.7,0.96319,5e-05,4.01278]
[1776454977391,33.62,77421.52,24.7,0.96314,5e-05,4.01653]
[1776454978398,33.62,77420.54,24.7,0.9631,5e-05,4.02006]
[1776454979405,33.62,77418.97,24.7,0.96304,5e-05,4.0261]
[1776454982426,33.62,77419.99,24.7,0.96311,5e-05,4.01986]
[1776454984440,33.61,77421.42,24.7,0.96319,5e-05,4.01255]
[1776454988468,33.61,77420.45,24.7,0.96317,5e-05,4.01421]
[1776454990482,33.6,77418.66,24.7,0.9631,5e-05,4.02055]
[1776454995517,33.59,77418.13,24.7,0.96311,5e-05,4.01965]
[1776455000552,33.59,77419.8,24.7,0.96322,5e-05,4.00944]
[1776455001558,33.58,77421.1,24.7,0.96329,5e-05,4.00332]
[1776455005587,33.58,77418.9,24.7,0.96321,5e-05,4.01024]
[1776455010622,33.57,77417.82,24.7,0.9632,5e-05,4.01174]
[1776455012636,33.57,77415.64,24.7,0.96314,5e-05,4.01591]
[1776455014650,33.56,77417.96,24.7,0.96326,5e-05,4.00483]
[1776455016664,33.56,77416.64,24.7,0.96321,5e-05,4.00921]
[1776455018678,33.56,77414.46,24.7,0.96312,5e-05,4.01724]
[1776455019685,33.55,77405.48,24.7,0.96269,5e-05,4.05487]
[1776455020692,33.55,77403.47,24.7,0.96259,5e-05,4.06362]
[1776455025727,33.55,77404.88,24.7,0.96268,5e-05,4.05577]
[1776455030762,33.54,77404.47,24.7,0.9627,5e-05,4.05408]
[1776455031769,33.54,77405.57,24.7,0.96276,5e-05,4.04869]
[1776455036804,33.53,77405.3,24.7,0.96279,5e-05,4.04646]
[1776455041839,33.52,77405.17,24.7,0.96282,5e-05,4.04364]
[1776455047880,33.51,77405.75,24.7,0.96289,5e-05,4.03714]
[1776455052916,33.5,77404.59,24.7,0.96287,5e-05,4.03877]
[1776455053923,33.5,77398.91,24.7,0.96261,5e-05,4.0624]
[1776455054930,33.5,77396.02,24.7,0.96247,5e-05,4.07409]
[1776455057951,33.49,77393.72,24.7,0.96238,5e-05,4.08182]
[1776455058958,33.49,77391.02,24.7,0.96226,5e-05,4.09271]
[1776455059965,33.49,77383.12,24.7,0.96188,5e-05,4.12609]
[1776455060972,33.49,77370.12,24.7,0.96123,5e-05,4.18189]
[1776455061978,33.49,77369.76,24.7,0.96121,5e-05,4.18396]
[1776455063993,33.49,77374.36,24.7,0.96143,5e-05,4.16484]
[1776455064999,33.49,77381.48,24.7,0.96178,5e-05,4.13434]
[1776455066006,33.49,77383.22,24.7,0.96188,5e-05,4.12592]
[1776455067014,33.49,77385.02,24.7,0.96198,5e-05,4.1173]
[1776455069029,33.48,77386.52,24.7,0.96207,5e-05,4.10921]
[1776455070039,33.48,77388.28,24.7,0.96217,5e-05,4.10081]
[1776455073057,33.48,77387.13,24.7,0.96217,5e-05,4.09958]
[1776455077086,33.47,77389.93,24.7,0.96232,5e-05,4.08618]
[1776455079100,33.47,77391.16,24.7,0.96238,5e-05,4.08111]
[1776455084135,33.47,77391.1,24.7,0.96237,5e-05,4.08201]
[1776455089170,33.47,77390.43,24.7,0.96237,5e-05,4.08221]
[1776455094205,33.46,77390.17,24.7,0.9624,5e-05,4.07912]
[1776455099239,33.45,77388.97,24.7,0.96238,5e-05,4.08086]
[1776455101254,33.45,77375.39,24.7,0.96171,5e-05,4.1391]
[1776455101602,33.45,77375.39,24.7,0.96171,5e-05,4.1391]
[1776455101718,33.45,77375.39,24.7,0.96171,5e-05,4.1391]
[1776455102036,33.45,77375.39,24.7,0.96171,5e-05,4.1391]
[1776455102261,33.45,77364.77,24.7,0.96118,5e-05,4.18554]
[1776455103276,33.45,77364.77,24.7,0.96118,5e-05,4.18554]
[1776455103311,33.45,77360.31,24.7,0.96095,5e-05,4.2051]
[1776455104274,33.45,77359.14,24.7,0.96089,5e-05,4.21019]
[1776455105282,33.45,77360.53,24.7,0.96097,5e-05,4.20402]
[1776455110742,33.44,77360.73,24.7,0.96098,5e-05,4.20294]
[1776455110954,33.44,77359.42,24.7,0.96091,5e-05,4.20865]
[1776455111324,33.44,77357.22,24.7,0.9608,5e-05,4.21827]
[1776455112331,33.44,77346.72,24.7,0.96026,5e-05,4.26463]
[1776455113338,33.44,77343.46,24.7,0.9601,5e-05,4.27897]
[1776455114345,33.44,77341.86,24.7,0.96002,5e-05,4.28591]
[1776455119380,33.44,77342.08,24.7,0.96004,5e-05,4.28398]
[1776455120722,33.44,77342.08,24.7,0.96004,5e-05,4.28398]
[1776455120822,33.44,77335.42,24.7,0.9597,5e-05,4.31352]
[1776455121393,33.44,77329.9,24.7,0.95941,5e-05,4.33803]
[1776455123191,33.44,77329.9,24.7,0.95941,5e-05,4.33803]
[1776455122400,33.44,77328.02,24.7,0.95931,5e-05,4.3462]
[1776455123688,33.44,77328.02,24.7,0.95931,5e-05,4.3462]
[1776455124803,33.44,77327.38,24.7,0.95928,5e-05,4.34878]
[1776455124904,33.44,77324.75,24.7,0.95915,5e-05,4.36033]
[1776455125422,33.44,77321.32,24.7,0.95897,5e-05,4.37549]
[1776455127195,33.44,77321.32,24.7,0.95897,5e-05,4.37549]
[1776455127274,33.43,77319.7,24.7,0.95889,5e-05,4.38212]
[1776455129005,33.43,77318.43,24.7,0.95883,5e-05,4.38752]
[1776455134485,33.43,77317.65,24.7,0.95884,5e-05,4.38549]
[1776455139521,33.43,77317.52,24.7,0.95882,5e-05,4.38707]
[1776455141535,33.43,77318.73,24.7,0.95888,5e-05,4.38197]
[1776455142864,33.43,77318.73,24.7,0.95888,5e-05,4.38197]
[1776455143954,33.43,77318.34,24.7,0.95886,5e-05,4.38392]
[1776455144028,33.43,77312.22,24.7,0.95853,5e-05,4.41185]
[1776455145197,33.43,77312.22,24.7,0.95853,5e-05,4.41185]
[1776455145297,33.44,77309.46,24.7,0.95838,5e-05,4.42465]
[1776455145562,33.44,77307.59,24.7,0.95828,5e-05,4.43317]
[1776455146570,33.44,77300.59,24.7,0.9579,5e-05,4.46527]
[1776455147577,33.44,77298.09,24.7,0.95777,5e-05,4.47678]
[1776455149592,33.44,77296.71,24.7,0.95769,5e-05,4.48319]
[1776455150600,33.44,77294.63,24.7,0.95758,5e-05,4.49277]
[1776455152710,33.44,77294.33,24.7,0.95756,5e-05,4.49416]
[1776455152799,33.44,77288.91,24.7,0.95727,5e-05,4.51915]
[1776455155317,33.44,77288.3,24.7,0.95723,5e-05,4.52194]
[1776455155637,33.44,77295.11,24.7,0.95761,5e-05,4.49047]
[1776455156644,33.44,77298.89,24.7,0.95781,5e-05,4.47312]
[1776455157651,33.44,77301.09,24.7,0.95793,5e-05,4.46308]
[1776455158658,33.44,77299.51,24.7,0.95784,5e-05,4.47038]
[1776455159664,33.44,77298.26,24.7,0.95778,5e-05,4.47616]
[1776455160672,33.44,77300.21,24.7,0.95788,5e-05,4.46725]
[1776455164700,33.44,77297.64,24.7,0.95774,5e-05,4.47924]
[1776455165707,33.44,77295.05,24.7,0.9576,5e-05,4.49116]
[1776455169735,33.44,77293.73,24.7,0.95753,5e-05,4.49725]
[1776455173765,33.44,77297.58,24.7,0.95774,5e-05,4.47955]
[1776455174771,33.44,77308.15,24.7,0.95831,5e-05,4.43124]
[1776455175780,33.44,77305.95,24.7,0.95819,5e-05,4.44138]
[1776455176786,33.44,77301.17,24.7,0.95793,5e-05,4.46333]
[1776455177793,33.44,77296.15,24.7,0.95765,5e-05,4.48641]
[1776455180816,33.44,77297.45,24.7,0.95772,5e-05,4.48049]
[1776455185851,33.44,77298.1,24.7,0.95776,5e-05,4.47763]
[1776455186858,33.44,77304.29,24.7,0.95809,5e-05,4.44931]
[1776455187865,33.44,77309.56,24.7,0.95837,5e-05,4.42536]
[1776455190472,33.44,77308.99,24.7,0.95834,5e-05,4.4282]
[1776455190887,33.44,77316.49,24.7,0.95874,5e-05,4.39424]
[1776455191895,33.44,77323.47,24.7,0.95914,5e-05,4.35885]
[1776455193165,33.44,77323.47,24.7,0.95914,5e-05,4.35885]
[1776455193235,33.44,77323.75,24.7,0.95915,5e-05,4.35781]
[1776455193910,33.44,77329.41,24.7,0.95945,5e-05,4.33257]
[1776455197938,33.44,77331.07,24.7,0.95952,5e-05,4.32621]
[1776455199951,33.44,77329.78,24.7,0.95945,5e-05,4.33257]
[1776455200959,33.45,77321.14,24.7,0.95899,5e-05,4.37175]
[1776455201966,33.45,77318.76,24.7,0.95886,5e-05,4.38271]
[1776455202973,33.45,77321.4,24.7,0.959,5e-05,4.37097]
[1776455203980,33.45,77317.58,24.7,0.9588,5e-05,4.38846]
[1776455207001,33.45,77316.48,24.7,0.95873,5e-05,4.394]
[1776455209015,33.45,77314.75,24.7,0.95863,5e-05,4.40221]
[1776455214049,33.45,77313.98,24.7,0.95858,5e-05,4.40693]
[1776455215057,33.45,77312.74,24.7,0.95851,5e-05,4.41309]
[1776455217072,33.46,77314.29,24.7,0.95858,5e-05,4.40711]
[1776455218078,33.46,77318.54,24.7,0.9588,5e-05,4.38838]
[1776455220092,33.46,77309.56,24.7,0.95831,5e-05,4.4303]
[1776455221099,33.46,77311.63,24.7,0.95841,5e-05,4.42138]
[1776455222106,33.46,77315.21,24.7,0.9586,5e-05,4.40564]
[1776455225127,33.47,77312.88,24.7,0.95845,5e-05,4.41771]
[1776455227141,33.47,77306.88,24.7,0.95812,5e-05,4.44595]
[1776455228148,33.47,77296.12,24.7,0.95754,5e-05,4.49563]
[1776455229155,33.47,77291.73,24.7,0.95729,5e-05,4.51615]
[1776455231169,33.47,77292.93,24.7,0.95735,5e-05,4.5112]
[1776455233183,33.47,77294.12,24.7,0.95741,5e-05,4.50628]
[1776455237211,33.48,77296.02,24.7,0.9575,5e-05,4.4987]
[1776455242246,33.48,77295.54,24.7,0.95746,5e-05,4.50243]
[1776455245267,33.48,77297.43,24.7,0.95755,5e-05,4.49464]
[1776455248288,33.49,77293.91,24.7,0.95735,5e-05,4.51175]
[1776455249295,33.49,77292.35,24.7,0.95726,5e-05,4.51924]
[1776455253322,33.49,77293.72,24.7,0.95735,5e-05,4.50993]
[1776455256139,33.49,77293.36,24.7,0.95733,5e-05,4.51215]
[1776455256194,33.49,77293.36,24.7,0.95733,5e-05,4.51215]
[1776455256247,33.49,77293.36,24.7,0.95733,5e-05,4.51215]
[1776455256274,33.49,77293.36,24.7,0.95733,5e-05,4.51215]
[1776455256357,33.49,77293.36,24.7,0.95733,5e-05,4.51215]
[1776455256348,33.49,77281.19,24.7,0.95666,6e-05,4.56872]
[1776455257357,33.49,77273.14,24.7,0.95621,6e-05,4.60649]
[1776455258365,33.49,77271.93,24.7,0.95614,6e-05,4.61225]
[1776455259376,33.49,77275.52,24.7,0.95634,6e-05,4.59559]
[1776455259761,33.49,77275.52,24.7,0.95634,6e-05,4.59559]
[1776455260381,33.49,77286.82,24.7,0.95696,5e-05,4.54323]
[1776455261388,33.49,77292.87,24.7,0.95729,5e-05,4.5155]
[1776455262395,33.49,77296.52,24.7,0.95748,5e-05,4.49896]
[1776455263402,33.49,77305.1,24.7,0.95795,5e-05,4.45992]
[1776455264409,33.5,77310.93,24.7,0.95825,5e-05,4.43367]
[1776455266423,33.5,77308.71,24.7,0.95813,5e-05,4.44455]
[1776455270750,33.5,77307.69,24.7,0.95805,5e-05,4.451]
[1776455276494,33.51,77308.64,24.7,0.95808,5e-05,4.44836]
[1776455277500,33.51,77305.19,24.7,0.95789,5e-05,4.46445]
[1776455278507,33.51,77309.0,24.7,0.95809,5e-05,4.44739]
[1776455280522,33.51,77313.71,24.7,0.95834,5e-05,4.42659]
[1776455282728,33.51,77312.93,24.7,0.95829,5e-05,4.43047]
[1776455282744,33.51,77311.27,24.7,0.9582,5e-05,4.43876]
[1776455283909,33.51,77311.27,24.7,0.9582,5e-05,4.43876]
[1776455284010,33.51,77318.9,24.7,0.9586,5e-05,4.40446]
[1776455286565,33.52,77318.13,24.7,0.95855,5e-05,4.40878]
[1776455288011,33.52,77318.13,24.7,0.95855,5e-05,4.40878]
[1776455288024,33.52,77320.13,24.7,0.95865,5e-05,4.40053]
[1776455288579,33.52,77326.38,24.7,0.95898,5e-05,4.3723]
[1776455289586,33.52,77330.23,24.7,0.95917,5e-05,4.35539]
[1776455291055,33.52,77329.85,24.7,0.95914,5e-05,4.35806]
[1776455294621,33.53,77332.91,24.7,0.95928,5e-05,4.34632]
[1776455298648,33.53,77334.22,24.7,0.95933,5e-05,4.34255]
[1776455299655,33.53,77333.14,24.7,0.95926,5e-05,4.34794]
[1776455300663,33.53,77332.09,24.7,0.9592,5e-05,4.35319]
[1776455301669,33.54,77333.29,24.7,0.95926,5e-05,4.34832]
[1776455303683,33.54,77337.42,24.7,0.95946,5e-05,4.33089]
[1776455304690,33.54,77339.29,24.7,0.95956,5e-05,4.32227]
[1776455306705,33.54,77340.41,24.7,0.95963,5e-05,4.31677]
[1776455307712,33.54,77349.46,24.7,0.9601,5e-05,4.27626]
[1776455308719,33.54,77352.29,24.7,0.96025,5e-05,4.26355]
[1776455309726,33.54,77354.79,24.7,0.96038,5e-05,4.25236]
[1776455312747,33.53,77356.18,24.7,0.96049,5e-05,4.24191]
[1776455314138,33.53,77356.18,24.7,0.96049,5e-05,4.24191]
[1776455314761,33.53,77357.81,24.7,0.96057,5e-05,4.23482]
[1776455316393,33.53,77357.81,24.7,0.96057,5e-05,4.23482]
[1776455315767,33.54,77359.89,24.7,0.96067,5e-05,4.22587]
[1776455317193,33.54,77359.89,24.7,0.96067,5e-05,4.22587]
[1776455317222,33.54,77361.84,24.7,0.96077,5e-05,4.21753]
[1776455318410,33.54,77361.84,24.7,0.96077,5e-05,4.21753]
[1776455318431,33.54,77363.27,24.7,0.96084,5e-05,4.21149]
[1776455318789,33.54,77366.18,24.7,0.96098,5e-05,4.19898]
[1776455321810,33.54,77364.53,24.7,0.96089,5e-05,4.20676]
[1776455322828,33.54,77367.89,24.7,0.96106,5e-05,4.19199]
[1776455323828,33.54,77369.36,24.7,0.96114,5e-05,4.18555]
[1776455324834,33.54,77380.62,24.7,0.9617,5e-05,4.1365]
[1776455325842,33.54,77385.09,24.7,0.96192,5e-05,4.11722]
[1776455326849,33.54,77387.82,24.7,0.96206,5e-05,4.10553]
[1776455328863,33.54,77389.21,24.7,0.96212,5e-05,4.0998]
[1776455330877,33.54,77379.37,24.7,0.96163,5e-05,4.14266]
[1776455331884,33.54,77372.09,24.7,0.96127,5e-05,4.17443]
[1776455332891,33.54,77371.04,24.7,0.96121,5e-05,4.17902]
[1776455336919,33.54,77372.75,24.7,0.9613,5e-05,4.17159]
[1776455338933,33.54,77374.53,24.7,0.96139,5e-05,4.16388]
[1776455339940,33.54,77373.24,24.7,0.96132,5e-05,4.16953]
[1776455340946,33.54,77371.01,24.7,0.96121,5e-05,4.17929]
[1776455344975,33.54,77372.16,24.7,0.96127,5e-05,4.17431]
[1776455346989,33.54,77370.26,24.7,0.96117,5e-05,4.18263]
[1776455347995,33.54,77363.01,24.7,0.9608,5e-05,4.2144]
[1776455349003,33.54,77359.01,24.7,0.9606,5e-05,4.23195]
[1776455351016,33.54,77357.45,24.7,0.96052,5e-05,4.23865]
[1776455352024,33.54,77361.18,24.7,0.96071,5e-05,4.22212]
[1776455353031,33.54,77362.55,24.7,0.96079,5e-05,4.21603]
[1776455354374,33.54,77363.63,24.7,0.96084,5e-05,4.21122]
[1776455360081,33.54,77363.16,24.7,0.96082,5e-05,4.21293]
[1776455365116,33.54,77361.63,24.7,0.96075,5e-05,4.21934]
[1776455366123,33.54,77363.02,24.7,0.96082,5e-05,4.21316]
[1776455367130,33.54,77361.63,24.7,0.96075,5e-05,4.2192]
[1776455372165,33.54,77361.39,24.7,0.96077,5e-05,4.21593]
[1776455376193,33.54,77363.21,24.7,0.96087,5e-05,4.20765]
[1776455381228,33.54,77363.46,24.7,0.96089,5e-05,4.20627]
[1776455383242,33.54,77371.32,24.7,0.96129,5e-05,4.17175]
[1776455384249,33.54,77377.02,24.7,0.96157,5e-05,4.14692]
[1776455385255,33.54,77370.78,24.7,0.96126,5e-05,4.17414]
[1776455386263,33.54,77372.89,24.7,0.96136,5e-05,4.16492]
[1776455387270,33.54,77375.56,24.7,0.9615,5e-05,4.15329]
[1776455390291,33.54,77374.43,24.7,0.96144,5e-05,4.15828]
[1776455391298,33.54,77372.07,24.7,0.96132,5e-05,4.16857]
[1776455395326,33.54,77374.48,24.7,0.96144,5e-05,4.15802]
[1776455396333,33.54,77382.96,24.7,0.96187,5e-05,4.1212]
[1776455397340,33.54,77390.2,24.7,0.96222,5e-05,4.09001]
[1776455398347,33.54,77394.85,24.7,0.96245,5e-05,4.07013]
[1776455399354,33.54,77396.84,24.7,0.96255,5e-05,4.06175]
[1776455400154,33.54,77396.84,24.7,0.96255,5e-05,4.06175]
[1776455400388,33.54,77402.13,24.7,0.9628,5e-05,4.03929]
[1776455400771,33.54,77402.13,24.7,0.9628,5e-05,4.03929]
[1776455401268,33.54,77402.13,24.7,0.9628,5e-05,4.03929]
[1776455401295,33.54,77402.13,24.7,0.9628,5e-05,4.03929]
[1776455401404,33.54,77395.82,24.7,0.9625,5e-05,4.06628]
[1776455402407,33.54,77380.36,24.7,0.96173,5e-05,4.13315]
[1776455403293,33.54,77380.36,24.7,0.96173,5e-05,4.13315]
[1776455403413,33.54,77390.17,24.7,0.96221,5e-05,4.09096]
[1776455403840,33.54,77390.17,24.7,0.96221,5e-05,4.09096]
[1776455404445,33.54,77390.17,24.7,0.96221,5e-05,4.09096]
[1776455404538,33.54,77393.97,24.7,0.9624,5e-05,4.07473]
[1776455405105,33.54,77393.97,24.7,0.9624,5e-05,4.07473]
[1776455406436,33.54,77385.36,24.7,0.96198,5e-05,4.11126]
[1776455407443,33.53,77380.48,24.7,0.96175,5e-05,4.13161]
[1776455408450,33.53,77386.63,24.7,0.96206,5e-05,4.10421]
[1776455409457,33.53,77391.18,24.7,0.96229,5e-05,4.08386]
[1776455410464,33.53,77389.38,24.7,0.96221,5e-05,4.09089]
[1776455411850,33.53,77389.4,24.7,0.96222,5e-05,4.09008]
[1776455412479,33.53,77378.86,24.7,0.9617,5e-05,4.13565]
[1776455413486,33.52,77366.68,24.7,0.96111,5e-05,4.18722]
[1776455413776,33.52,77366.68,24.7,0.96111,5e-05,4.18722]
[1776455414493,33.52,77360.08,24.7,0.96078,5e-05,4.21529]
[1776455415500,33.52,77358.15,24.7,0.96069,5e-05,4.22284]
[1776455416507,33.52,77353.46,24.7,0.96046,5e-05,4.24258]
[1776455417514,33.51,77351.69,24.7,0.96039,5e-05,4.24942]
[1776455418521,33.51,77353.42,24.7,0.96049,5e-05,4.24077]
[1776455419528,33.51,77350.78,24.7,0.96036,5e-05,4.25146]
[1776455423556,33.5,77355.11,24.7,0.96063,5e-05,4.22835]
[1776455424563,33.5,77359.36,24.7,0.96086,5e-05,4.20867]
[1776455426577,33.49,77360.64,24.7,0.96094,5e-05,4.20119]
[1776455427584,33.49,77358.47,24.7,0.96084,5e-05,4.20981]
[1776455429598,33.48,77356.85,24.7,0.96078,5e-05,4.21506]
[1776455431612,33.48,77354.09,24.7,0.9607,5e-05,4.22138]
[1776455432619,33.48,77352.23,24.7,0.96061,5e-05,4.22862]
[1776455433627,33.47,77349.1,24.7,0.96046,5e-05,4.24147]
[1776455435642,33.47,77347.73,24.7,0.96042,5e-05,4.24553]
[1776455436649,33.47,77343.82,24.7,0.96023,5e-05,4.26187]
[1776455438663,33.46,77342.18,24.7,0.96017,5e-05,4.2671]
[1776455441234,33.46,77342.47,24.7,0.96019,5e-05,4.26478]
[1776455441684,33.45,77334.27,24.7,0.95979,5e-05,4.29926]
[1776455443152,33.45,77334.27,24.7,0.95979,5e-05,4.29926]
[1776455443214,33.45,77332.82,24.7,0.95972,5e-05,4.30552]
[1776455444928,33.45,77333.08,24.7,0.95973,5e-05,4.30413]
[1776455444942,33.45,77334.63,24.7,0.95983,5e-05,4.29613]
[1776455445785,33.45,77344.65,24.7,0.96035,5e-05,4.25154]
[1776455446722,33.44,77350.5,24.7,0.96067,5e-05,4.22362]
[1776455447729,33.44,77352.76,24.7,0.9608,5e-05,4.21271]
[1776455450752,33.43,77353.95,24.7,0.96089,5e-05,4.20474]
[1776455455787,33.42,77354.49,24.7,0.96097,5e-05,4.19792]
[1776455460822,33.41,77358.68,24.7,0.96123,5e-05,4.17514]
[1776455462836,33.41,77357.3,24.7,0.96118,5e-05,4.1795]
[1776455463843,33.4,77349.02,24.7,0.96077,5e-05,4.21509]
[1776455464850,33.4,77340.74,24.7,0.96035,5e-05,4.25082]
[1776455467297,33.39,77339.43,24.7,0.96032,5e-05,4.2537]
[1776455468894,33.39,77341.92,24.7,0.96046,5e-05,4.24168]
[1776455469902,33.39,77338.07,24.7,0.96027,5e-05,4.25782]
[1776455470909,33.39,77336.33,24.7,0.96019,5e-05,4.26458]
[1776455473930,33.38,77338.18,24.7,0.96032,5e-05,4.25339]
[1776455474937,33.38,77341.49,24.7,0.9605,5e-05,4.23773]
[1776455475944,33.37,77345.97,24.7,0.96074,5e-05,4.21696]
[1776455476956,33.37,77350.4,24.7,0.96098,5e-05,4.19651]
[1776455480984,33.36,77345.81,24.7,0.96078,5e-05,4.21328]
[1776455486019,33.35,77345.59,24.7,0.96082,5e-05,4.2098]
[1776455488034,33.35,77356.63,24.7,0.96141,5e-05,4.15946]
[1776455489041,33.34,77363.99,24.7,0.96179,5e-05,4.12642]
[1776455490512,33.34,77363.99,24.7,0.96179,5e-05,4.12642]
[1776455490613,33.34,77364.29,24.7,0.96182,5e-05,4.12357]
[1776455491055,33.34,77372.04,24.7,0.96224,5e-05,4.08602]
[1776455492062,33.34,77384.17,24.7,0.96284,5e-05,4.03299]
[1776455493070,33.34,77386.97,24.7,0.96299,5e-05,4.02032]
[1776455494085,33.33,77387.68,24.7,0.96303,5e-05,4.01669]
[1776455495084,33.33,77391.45,24.7,0.96322,5e-05,4.00002]
[1776455498105,33.33,77393.15,24.7,0.96332,5e-05,3.99115]
[1776455502133,33.32,77391.36,24.7,0.96326,5e-05,3.99671]
[1776455503185,33.32,77389.63,24.7,0.96318,5e-05,4.00306]
[1776455505154,33.32,77391.38,24.7,0.96328,5e-05,3.99505]
[1776455507168,33.32,77393.17,24.7,0.96337,5e-05,3.98636]
[1776455510189,33.31,77394.38,24.7,0.96345,5e-05,3.97967]
[1776455512203,33.31,77392.94,24.7,0.9634,5e-05,3.9843]
[1776455514217,33.31,77394.3,24.7,0.96347,5e-05,3.9775]
[1776455519252,33.3,77392.54,24.7,0.96342,5e-05,3.98253]
[1776455521266,33.3,77396.27,24.7,0.96361,5e-05,3.96567]
[1776455523279,33.29,77389.97,24.7,0.96331,5e-05,3.99156]
[1776455524286,33.29,77387.38,24.7,0.96319,5e-05,4.00211]
[1776455529322,33.29,77388.42,24.7,0.96327,5e-05,3.99503]
[1776455531336,33.28,77389.63,24.7,0.96334,5e-05,3.98883]
[1776455532343,33.28,77387.49,24.7,0.96325,5e-05,3.99746]
[1776455534357,33.28,77373.64,24.7,0.96257,5e-05,4.05642]
[1776455535364,33.28,77361.29,24.7,0.96197,5e-05,4.10882]
[1776455536371,33.28,77359.17,24.7,0.96187,5e-05,4.11734]
[1776455537378,33.27,77360.49,24.7,0.96195,5e-05,4.11086]
[1776455539391,33.27,77362.96,24.7,0.96209,5e-05,4.09867]
[1776455540399,33.27,77369.32,24.7,0.96241,5e-05,4.07038]
[1776455541406,33.27,77372.96,24.7,0.9626,5e-05,4.05399]
[1776455542413,33.26,77376.16,24.7,0.96276,5e-05,4.03957]
[1776455543420,33.26,77379.31,24.7,0.96293,5e-05,4.02542]
[1776455544427,33.26,77381.0,24.7,0.96302,5e-05,4.01759]
[1776455545434,33.26,77379.43,24.7,0.96295,5e-05,4.02376]
[1776455547448,33.26,77385.61,24.7,0.96326,5e-05,3.99613]
[1776455548455,33.26,77392.8,24.7,0.96361,5e-05,3.96494]
[1776455549462,33.25,77398.65,24.7,0.9639,5e-05,3.93963]
[1776455550469,33.25,77400.6,24.7,0.964,5e-05,3.93095]
[1776455551475,33.25,77401.74,24.7,0.96409,5e-05,3.92191]
[1776455554498,33.25,77402.63,24.7,0.96415,5e-05,3.91694]
[1776455555330,33.25,77402.63,24.7,0.96415,5e-05,3.91694]
[1776455555508,33.25,77402.63,24.7,0.96415,5e-05,3.91694]
[1776455555563,33.25,77402.63,24.7,0.96415,5e-05,3.91694]
[1776455555643,33.25,77406.87,24.7,0.96435,5e-05,3.89868]
[1776455556513,33.25,77411.81,24.7,0.96459,5e-05,3.87757]
[1776455557521,33.25,77416.32,24.7,0.96481,5e-05,3.85838]
[1776455558610,33.25,77414.54,24.7,0.96473,5e-05,3.86551]
[1776455559535,33.24,77412.13,24.7,0.96462,5e-05,3.87527]
[1776455560116,33.24,77412.13,24.7,0.96462,5e-05,3.87527]
[1776455560542,33.24,77409.42,24.7,0.96449,5e-05,3.8863]
[1776455561165,33.24,77409.42,24.7,0.96449,5e-05,3.8863]
[1776455562556,33.24,77407.1,24.7,0.96439,5e-05,3.89534]
[1776455566584,33.24,77403.02,24.7,0.96421,5e-05,3.91108]
[1776455567591,33.24,77399.28,24.7,0.96404,5e-05,3.92649]
[1776455568598,33.24,77397.52,24.7,0.96396,5e-05,3.93353]
[1776455569605,33.23,77395.24,24.7,0.96385,5e-05,3.94277]
[1776455570612,33.23,77392.03,24.7,0.9637,5e-05,3.95597]
[1776455575649,33.23,77388.19,24.7,0.96354,5e-05,3.97006]
[1776455576656,33.23,77380.53,24.7,0.96318,5e-05,4.00232]
[1776455577663,33.23,77377.98,24.7,0.96306,5e-05,4.01273]
[1776455582477,33.22,77378.13,24.7,0.96309,5e-05,4.00991]
[1776455582733,33.22,77378.13,24.7,0.96309,5e-05,4.00991]
[1776455582698,33.22,77372.18,24.7,0.9628,5e-05,4.03495]
[1776455583705,33.22,77367.15,24.7,0.96256,5e-05,4.05608]
[1776455584712,33.21,77363.65,24.7,0.9624,5e-05,4.07061]
[1776455585578,33.21,77363.65,24.7,0.9624,5e-05,4.07061]
[1776455585696,33.21,77363.65,24.7,0.9624,5e-05,4.07061]
[1776455585719,33.21,77359.73,24.7,0.96221,5e-05,4.08698]
[1776455586726,33.21,77357.16,24.7,0.96209,5e-05,4.09749]
[1776455587733,33.21,77352.68,24.7,0.96187,5e-05,4.11634]
[1776455588740,33.21,77350.34,24.7,0.96176,5e-05,4.12584]
[1776455590754,33.2,77356.11,24.7,0.96207,5e-05,4.09914]
[1776455591761,33.2,77359.62,24.7,0.96225,5e-05,4.08314]
[1776455592768,33.2,77360.75,24.7,0.96232,5e-05,4.07755]
[1776455595789,33.19,77363.57,24.7,0.96248,5e-05,4.06329]
[1776455597803,33.19,77366.05,24.7,0.96262,5e-05,4.05126]
[1776455598811,33.19,77371.23,24.7,0.96288,5e-05,4.02827]
[1776455599817,33.19,77372.98,24.7,0.96297,5e-05,4.02015]
[1776455600826,33.19,77374.09,24.7,0.96303,5e-05,4.0148]
[1776455601832,33.19,77377.97,24.7,0.96323,5e-05,3.99757]
[1776455602839,33.18,77378.99,24.7,0.96328,5e-05,3.99267]
[1776455604853,33.18,77386.91,24.7,0.96368,5e-05,3.9578]
[1776455605860,33.18,77399.58,24.7,0.96429,5e-05,3.90364]
[1776455606867,33.18,77398.64,24.7,0.96425,5e-05,3.90724]
[1776455607873,33.18,77397.27,24.7,0.96419,5e-05,3.91265]
[1776455610895,33.17,77398.81,24.7,0.96428,5e-05,3.90502]
[1776455612909,33.17,77399.84,24.7,0.96437,5e-05,3.89616]
[1776455613916,33.17,77400.7,24.7,0.96441,5e-05,3.89219]
[1776455616937,33.17,77399.22,24.7,0.96435,5e-05,3.89743]
[1776455620965,33.17,77398.01,24.7,0.96431,5e-05,3.90117]
[1776455623986,33.16,77386.73,24.7,0.96378,5e-05,3.94792]
[1776455624993,33.16,77379.29,24.7,0.96343,5e-05,3.97924]
[1776455627748,33.16,77380.36,24.7,0.96349,5e-05,3.97325]
[1776455628016,33.16,77378.33,24.7,0.96339,5e-05,3.98193]
[1776455634059,33.15,77377.83,24.7,0.9634,5e-05,3.98118]
[1776455636073,33.15,77389.43,24.7,0.96397,5e-05,3.9308]
[1776455637080,33.15,77391.73,24.7,0.96409,5e-05,3.92066]
[1776455641108,33.14,77386.55,24.7,0.96386,5e-05,3.94114]
[1776455642115,33.14,77384.05,24.7,0.96374,5e-05,3.95136]
[1776455643122,33.14,77381.94,24.7,0.96364,5e-05,3.95993]
[1776455644129,33.14,77380.83,24.7,0.96359,5e-05,3.96423]
[1776455645135,33.14,77378.41,24.7,0.96348,5e-05,3.97412]
[1776455647150,33.14,77380.44,24.7,0.96359,5e-05,3.96452]
[1776455649163,33.13,77382.92,24.7,0.96372,5e-05,3.95306]
[1776455650171,33.13,77384.39,24.7,0.9638,5e-05,3.94638]
[1776455651178,33.13,77392.51,24.7,0.96419,5e-05,3.91151]
[1776455652185,33.13,77398.78,24.7,0.96449,5e-05,3.8847]
[1776455653192,33.13,77401.79,24.7,0.96464,5e-05,3.87173]
[1776455658233,33.13,77391.67,24.7,0.96418,5e-05,3.91294]
[1776455659237,33.13,77387.88,24.7,0.964,5e-05,3.92864]
[1776455660244,33.12,77389.99,24.7,0.9641,5e-05,3.91929]
[1776455661868,33.12,77388.81,24.7,0.96406,5e-05,3.92353]
[1776455664272,33.12,77390.03,24.7,0.96412,5e-05,3.91758]
[1776455669307,33.12,77390.81,24.7,0.96418,5e-05,3.91235]
[1776455670315,33.11,77398.43,24.7,0.96455,5e-05,3.8798]
[1776455671321,33.11,77401.14,24.7,0.96471,5e-05,3.86425]
[1776455673140,33.11,77401.47,24.7,0.96473,5e-05,3.86255]
[1776455673335,33.11,77406.02,24.7,0.96495,5e-05,3.84319]
[1776455674341,33.11,77410.43,24.7,0.96516,5e-05,3.82448]
[1776455675349,33.11,77412.33,24.7,0.96525,5e-05,3.81631]
[1776455677298,33.11,77412.18,24.7,0.96525,5e-05,3.8167]
[1776455677471,33.11,77412.18,24.7,0.96525,5e-05,3.8167]
[1776455677506,33.11,77413.01,24.7,0.96529,5e-05,3.81282]
[1776455678370,33.11,77415.52,24.7,0.96541,5e-05,3.80239]
[1776455679377,33.11,77417.25,24.7,0.96549,5e-05,3.79501]
[1776455680385,33.11,77419.12,24.7,0.96558,5e-05,3.78707]
[1776455681392,33.11,77420.35,24.7,0.96564,5e-05,3.7818]
[1776455682398,33.11,77404.64,24.7,0.96491,5e-05,3.847]
[1776455684413,33.11,77404.37,24.7,0.9649,5e-05,3.8477]
[1776455689448,33.1,77406.84,24.7,0.96503,5e-05,3.83572]
[1776455690455,33.1,77409.09,24.7,0.96514,5e-05,3.82607]
[1776455691461,33.1,77406.61,24.7,0.96503,5e-05,3.83618]
[1776455692469,33.1,77405.1,24.7,0.96496,5e-05,3.84249]
[1776455693476,33.1,77399.55,24.7,0.9647,5e-05,3.86522]
[1776455695490,33.1,77394.72,24.7,0.96448,5e-05,3.88492]
[1776455696497,33.1,77391.1,24.7,0.96431,5e-05,3.89986]
[1776455697504,33.09,77387.72,24.7,0.96415,5e-05,3.91379]
[1776455698511,33.09,77392.86,24.7,0.9644,5e-05,3.89166]
[1776455699518,33.09,77394.3,24.7,0.96448,5e-05,3.88522]
[1776455700527,33.09,77403.7,24.7,0.96492,5e-05,3.84573]
[1776455701532,33.09,77397.41,24.7,0.96463,5e-05,3.8715]
[1776455702538,33.09,77392.95,24.7,0.96442,5e-05,3.88997]
[1776455705560,33.09,77396.58,24.7,0.96461,5e-05,3.87361]
[1776455707574,33.09,77399.15,24.7,0.96474,5e-05,3.86216]
[1776455708581,33.08,77397.68,24.7,0.96467,5e-05,3.86804]
[1776455711602,33.08,77408.69,24.7,0.9652,5e-05,3.82102]
[1776455712609,33.08,77412.47,24.7,0.96538,5e-05,3.80505]
[1776455713616,33.08,77413.6,24.7,0.96543,5e-05,3.80015]
[1776455715630,33.08,77415.03,24.7,0.9655,5e-05,3.79383]
[1776455718651,33.08,77421.75,24.7,0.96582,5e-05,3.76547]
[1776455719658,33.08,77423.39,24.7,0.9659,5e-05,3.75856]
[1776455724693,33.08,77424.25,24.7,0.96594,5e-05,3.75436]
[1776455726707,33.08,77421.16,24.7,0.9658,5e-05,3.76685]
[1776455731742,33.07,77422.87,24.7,0.96592,5e-05,3.75532]
[1776455732749,33.07,77427.08,24.7,0.96612,5e-05,3.73787]
[1776455734763,33.07,77422.86,24.7,0.96593,5e-05,3.75503]
[1776455736777,33.07,77421.43,24.7,0.96586,5e-05,3.76066]
[1776455737784,33.07,77422.91,24.7,0.96593,5e-05,3.75442]
[1776455740805,33.07,77424.41,24.7,0.96601,5e-05,3.74786]
[1776455743826,33.07,77426.21,24.7,0.96609,5e-05,3.7401]
[1776455744973,33.07,77426.21,24.7,0.96609,5e-05,3.7401]
[1776455744833,33.07,77427.92,24.7,0.96617,5e-05,3.73297]
[1776455745841,33.07,77432.48,24.7,0.96638,5e-05,3.7142]
[1776455746014,33.07,77432.48,24.7,0.96638,5e-05,3.7142]
[1776455746848,33.07,77427.6,24.7,0.96616,5e-05,3.73412]
[1776455747438,33.07,77427.6,24.7,0.96616,5e-05,3.73412]
[1776455748862,33.07,77428.64,24.7,0.96621,5e-05,3.72966]
[1776455749869,33.07,77429.9,24.7,0.96627,5e-05,3.7244]
[1776455750876,33.07,77431.04,24.7,0.96632,5e-05,3.71964]
[1776455751883,33.07,77432.63,24.7,0.96639,5e-05,3.71306]
[1776455752357,33.07,77432.63,24.7,0.96639,5e-05,3.71306]
[1776455752890,33.07,77438.94,24.7,0.96668,5e-05,3.68725]
[1776455753416,33.07,77438.94,24.7,0.96668,5e-05,3.68725]
[1776455753897,33.07,77441.89,24.7,0.96681,5e-05,3.67523]
[1776455754905,33.07,77440.32,24.7,0.96674,5e-05,3.6816]
[1776455755911,33.07,77424.55,24.7,0.96603,5e-05,3.74606]
[1776455756918,33.07,77426.8,24.7,0.96613,5e-05,3.73668]
[1776455757925,33.07,77428.62,24.7,0.96622,5e-05,3.7291]
[1776455762960,33.07,77427.06,24.7,0.96615,5e-05,3.735]
[1776455764973,33.06,77428.35,24.7,0.96621,5e-05,3.7295]
[1776455766991,33.06,77427.16,24.7,0.96616,5e-05,3.73419]
[1776455767998,33.06,77422.64,24.7,0.96595,5e-05,3.75268]
[1776455769005,33.06,77424.82,24.7,0.96605,5e-05,3.74357]
[1776455770012,33.06,77429.2,24.7,0.96626,5e-05,3.72547]
[1776455772025,33.06,77435.51,24.7,0.96654,5e-05,3.69949]
[1776455773033,33.06,77438.34,24.7,0.96667,5e-05,3.68792]
[1776455775046,33.06,77437.4,24.7,0.96663,5e-05,3.69169]
[1776455778068,33.06,77436.3,24.7,0.96658,5e-05,3.69607]
[1776455782096,33.06,77437.42,24.7,0.96664,5e-05,3.69133]
[1776455787130,33.06,77437.48,24.7,0.96664,5e-05,3.69089]
[1776455788138,33.06,77438.71,24.7,0.9667,5e-05,3.68585]
[1776455790152,33.06,77441.28,24.7,0.96681,5e-05,3.67534]
[1776455791158,33.06,77443.45,24.7,0.96694,4e-05,3.66285]
[1776455792166,33.06,77444.69,24.7,0.967,4e-05,3.65783]
[1776455794180,33.06,77445.6,24.7,0.96704,4e-05,3.65417]
[1776455795193,33.06,77438.4,24.7,0.96671,5e-05,3.68339]
[1776455796198,33.06,77430.91,24.7,0.96637,5e-05,3.7139]
[1776455798212,33.06,77432.85,24.7,0.96646,5e-05,3.7058]
[1776455799219,33.06,77434.21,24.7,0.96653,5e-05,3.70017]
[1776455803247,33.06,77430.71,24.7,0.96637,5e-05,3.71424]
[1776455804254,33.06,77424.59,24.7,0.96609,5e-05,3.73925]
[1776455805261,33.06,77422.7,24.7,0.96601,5e-05,3.7469]
[1776455807275,33.06,77424.2,24.7,0.96608,5e-05,3.74046]
[1776455810296,33.06,77425.21,24.7,0.96613,5e-05,3.73595]
[1776455811303,33.06,77421.58,24.7,0.96596,5e-05,3.75077]
[1776455812310,33.06,77418.87,24.7,0.96584,5e-05,3.76181]
[1776455813317,33.06,77420.42,24.7,0.96591,5e-05,3.75526]
[1776455814324,33.06,77421.6,24.7,0.96597,5e-05,3.75025]
[1776455816339,33.06,77420.35,24.7,0.96591,5e-05,3.75514]
[1776455818353,33.05,77419.34,24.7,0.96587,5e-05,3.75904]
[1776455820367,33.05,77421.8,24.7,0.96599,5e-05,3.74863]
[1776455821153,33.05,77421.8,24.7,0.96599,5e-05,3.74863]
[1776455821374,33.05,77416.96,24.7,0.96576,5e-05,3.76848]
[1776455822443,33.05,77416.96,24.7,0.96576,5e-05,3.76848]
[1776455822496,33.05,77406.0,24.7,0.96526,5e-05,3.81382]
[1776455823389,33.05,77399.83,24.7,0.96497,5e-05,3.83938]
[1776455826409,33.05,77400.94,24.7,0.96503,5e-05,3.83392]
[1776455831445,33.05,77401.28,24.7,0.96506,5e-05,3.83119]
[1776455834466,33.04,77406.88,24.7,0.96533,5e-05,3.80703]
[1776455835474,33.04,77416.47,24.7,0.96578,5e-05,3.76699]
[1776455836482,33.04,77420.66,24.7,0.96598,5e-05,3.74948]
[1776455837488,33.04,77422.79,24.7,0.96608,5e-05,3.74056]
[1776455838495,33.04,77423.95,24.7,0.96613,5e-05,3.73567]
[1776455839502,33.04,77425.72,24.7,0.96621,5e-05,3.72829]
[1776455841515,33.04,77431.8,24.7,0.96649,5e-05,3.70322]
[1776455842523,33.04,77432.9,24.7,0.96654,5e-05,3.69864]
[1776455847303,33.04,77433.24,24.7,0.96656,5e-05,3.69713]
[1776455847558,33.04,77435.45,24.7,0.96666,5e-05,3.68805]
[1776455848358,33.04,77435.45,24.7,0.96666,5e-05,3.68805]
[1776455848565,33.04,77436.38,24.7,0.9667,5e-05,3.68423]
[1776455853600,33.04,77437.3,24.7,0.96678,5e-05,3.67674]
[1776455857628,33.04,77438.78,24.7,0.96684,5e-05,3.67073]
[1776455858636,33.04,77440.38,24.7,0.96691,4e-05,3.66424]
[1776455863221,33.04,77440.04,24.7,0.9669,4e-05,3.66569]
[1776455863620,33.04,77440.04,24.7,0.9669,4e-05,3.66569]
[1776455863928,33.04,77442.31,24.7,0.967,4e-05,3.6565]
[1776455864678,33.04,77444.38,24.7,0.96709,4e-05,3.64816]
[1776455865685,33.04,77445.86,24.7,0.96716,4e-05,3.64222]
[1776455866692,33.04,77444.79,24.7,0.96711,4e-05,3.64659]
[1776455867186,33.04,77444.79,24.7,0.96711,4e-05,3.64659]
[1776455874752,33.04,77447.24,24.7,0.96722,4e-05,3.6371]
[1776455880793,33.04,77448.69,24.7,0.96728,4e-05,3.63165]
[1776455882808,33.04,77449.82,24.7,0.96732,4e-05,3.62724]
[1776455885829,33.04,77447.82,24.7,0.96723,4e-05,3.63553]
[1776455891871,33.05,77447.74,24.7,0.96723,4e-05,3.63622]
[1776455896906,33.05,77447.88,24.7,0.96723,4e-05,3.63594]
[1776455900013,33.05,77451.65,24.7,0.96739,4e-05,3.62095]
[1776455900810,33.05,77451.65,24.7,0.96739,4e-05,3.62095]
[1776455900969,33.05,77459.43,24.7,0.96774,4e-05,3.58986]
[1776455901511,33.05,77459.43,24.7,0.96774,4e-05,3.58986]
[1776455901865,33.05,77459.43,24.7,0.96774,4e-05,3.58986]
[1776455901954,33.05,77485.28,24.7,0.96886,4e-05,3.48777]
[1776455902961,33.05,77486.96,24.7,0.96893,4e-05,3.48151]
[1776455904871,33.05,77487.36,24.7,0.96894,4e-05,3.48027]
[1776455906989,33.05,77491.44,24.7,0.9691,4e-05,3.46533]
[1776455907996,33.05,77492.66,24.7,0.96915,4e-05,3.46093]
[1776455913030,33.06,77493.66,24.7,0.9692,4e-05,3.45529]
[1776455914038,33.06,77490.15,24.7,0.96905,4e-05,3.46933]
[1776455915049,33.06,77486.62,24.7,0.9689,4e-05,3.48347]
[1776455916056,33.06,77488.2,24.7,0.96896,4e-05,3.47762]
[1776455919077,33.06,77489.61,24.7,0.96901,4e-05,3.47313]
[1776455922098,33.07,77493.68,24.7,0.96917,4e-05,3.4583]
[1776455923104,33.07,77492.47,24.7,0.96911,4e-05,3.46338]
[1776455926126,33.07,77491.45,24.7,0.96906,4e-05,3.46842]
[1776455931163,33.08,77491.25,24.7,0.96903,4e-05,3.47092]
[1776455935190,33.08,77493.58,24.7,0.96912,4e-05,3.4632]
[1776455937075,33.08,77493.58,24.7,0.96912,4e-05,3.4632]
[1776455937108,33.08,77496.07,24.7,0.96921,4e-05,3.45423]
[1776455937208,33.08,77496.07,24.7,0.96921,4e-05,3.45423]
[1776455937574,33.08,77502.73,24.7,0.9695,4e-05,3.42844]
[1776455938211,33.08,77505.29,24.7,0.9696,4e-05,3.41897]
[1776455939218,33.08,77506.78,24.7,0.96966,4e-05,3.41365]
[1776455941232,33.09,77504.45,24.7,0.96955,4e-05,3.4235]
[1776455942244,33.09,77500.04,24.7,0.96936,4e-05,3.44096]
[1776455944265,33.09,77495.76,24.7,0.96917,4e-05,3.45833]
[1776455945272,33.09,77494.52,24.7,0.96911,4e-05,3.46351]
[1776455947286,33.09,77496.01,24.7,0.96917,4e-05,3.4584]
[1776455948293,33.09,77493.83,24.7,0.96907,4e-05,3.46722]
[1776455949300,33.09,77489.42,24.7,0.96888,4e-05,3.48475]
[1776455950306,33.09,77487.74,24.7,0.96881,4e-05,3.49162]
[1776455955342,33.1,77476.2,24.7,0.9683,4e-05,3.53841]
[1776455956349,33.1,77467.4,24.7,0.96791,4e-05,3.57349]
[1776455957356,33.1,77466.18,24.7,0.96786,4e-05,3.57849]
[1776455961384,33.1,77467.68,24.7,0.96792,4e-05,3.57306]
[1776455962391,33.1,77466.23,24.7,0.96785,4e-05,3.57898]
[1776455963398,33.1,77465.1,24.7,0.9678,4e-05,3.58362]
[1776455965411,33.1,77467.32,24.7,0.96789,4e-05,3.57505]
[1776455967426,33.1,77466.15,24.7,0.96784,4e-05,3.57998]
[1776455972461,33.11,77471.1,24.7,0.96808,4e-05,3.55733]
[1776455973468,33.11,77475.85,24.7,0.96828,4e-05,3.5387]
[1776455974475,33.11,77478.85,24.7,0.96841,4e-05,3.52706]
[1776455975482,33.11,77474.96,24.7,0.96824,4e-05,3.54262]
[1776455976489,33.11,77478.82,24.7,0.96841,4e-05,3.52758]
[1776455977496,33.11,77483.28,24.7,0.9686,4e-05,3.51025]
[1776455978503,33.11,77484.82,24.7,0.96866,4e-05,3.50445]
[1776455979510,33.11,77486.39,24.7,0.96872,4e-05,3.49855]
[1776455980517,33.11,77491.97,24.7,0.96896,4e-05,3.47701]
[1776455982531,33.11,77493.0,24.7,0.969,4e-05,3.47358]
[1776455984545,33.11,77494.49,24.7,0.96905,4e-05,3.46839]
[1776455986559,33.11,77495.98,24.7,0.96911,4e-05,3.46322]
[1776455987569,33.12,77502.77,24.7,0.96939,4e-05,3.43722]
[1776455988575,33.12,77509.3,24.7,0.96966,4e-05,3.41241]
[1776455989582,33.12,77513.11,24.7,0.96982,4e-05,3.39819]
[1776455993610,33.12,77509.96,24.7,0.96967,4e-05,3.412]
[1776455994617,33.12,77508.01,24.7,0.96958,4e-05,3.41993]
[1776455998160,33.13,77508.02,24.7,0.96957,4e-05,3.4207]
[1776455999024,33.13,77508.81,24.7,0.9696,4e-05,3.41805]
[1776455999108,33.13,77505.76,24.7,0.96947,4e-05,3.43059]
[1776455999721,33.13,77505.76,24.7,0.96947,4e-05,3.43059]
[1776455999754,33.13,77478.15,24.7,0.96829,4e-05,3.53834]
[1776456000375,33.13,77478.15,24.7,0.96829,4e-05,3.53834]
[1776456000669,33.13,77458.36,24.7,0.96742,4e-05,3.61704]
[1776456002095,33.13,77458.36,24.7,0.96742,4e-05,3.61704]
[1776456002198,33.13,77459.75,24.7,0.96749,4e-05,3.61129]
[1776456002695,33.13,77459.4,24.7,0.96748,4e-05,3.61219]
[1776456003702,33.13,77457.68,24.7,0.9674,4e-05,3.61915]
[1776456005193,33.13,77454.86,24.7,0.96727,4e-05,3.6306]
[1776456005808,33.13,77456.58,24.7,0.96735,4e-05,3.62369]
[1776456006727,33.13,77454.84,24.7,0.96727,4e-05,3.63068]
[1776456007734,33.13,77445.74,24.7,0.96686,4e-05,3.66743]
[1776456008742,33.13,77445.35,24.7,0.96685,4e-05,3.66902]
[1776456011766,33.13,77447.16,24.7,0.96693,4e-05,3.66163]
[1776456012773,33.13,77450.19,24.7,0.96706,4e-05,3.64938]
[1776456013780,33.13,77452.15,24.7,0.96715,4e-05,3.64149]
[1776456015794,33.13,77450.08,24.7,0.96706,4e-05,3.64988]
[1776456016801,33.13,77439.98,24.7,0.9666,5e-05,3.6908]
[1776456017808,33.13,77439.88,24.7,0.9666,5e-05,3.69114]
[1776456018815,33.13,77437.86,24.7,0.96651,5e-05,3.6993]
[1776456021836,33.13,77435.4,24.7,0.9664,5e-05,3.70908]
[1776456022843,33.13,77428.5,24.7,0.96609,5e-05,3.73722]
[1776456023314,33.13,77428.5,24.7,0.96609,5e-05,3.73722]
[1776456023850,33.13,77425.75,24.7,0.96596,5e-05,3.74836]
[1776456024857,33.13,77423.8,24.7,0.96588,5e-05,3.75622]
[1776456029230,33.12,77423.53,24.7,0.96587,5e-05,3.75681]
[1776456029892,33.12,77419.76,24.7,0.9657,5e-05,3.772]
[1776456030373,33.12,77419.76,24.7,0.9657,5e-05,3.772]
[1776456030691,33.12,77419.76,24.7,0.9657,5e-05,3.772]
[1776456030899,33.12,77411.45,24.7,0.96531,5e-05,3.80623]
[1776456031906,33.12,77400.76,24.7,0.96485,5e-05,3.8468]
[1776456032912,33.12,77399.05,24.7,0.96477,5e-05,3.85363]
[1776456033920,33.12,77398.06,24.7,0.96473,5e-05,3.85744]
[1776456034927,33.12,77396.43,24.7,0.96465,5e-05,3.86394]
[1776456036943,33.12,77402.53,24.7,0.96495,5e-05,3.83766]
[1776456038956,33.12,77404.69,24.7,0.96506,5e-05,3.82801]
[1776456043992,33.11,77403.64,24.7,0.96503,5e-05,3.83092]
[1776456047013,33.11,77402.24,24.7,0.96497,5e-05,3.83588]
[1776456048020,33.11,77398.79,24.7,0.96481,5e-05,3.85001]
[1776456049027,33.11,77397.79,24.7,0.96477,5e-05,3.85387]
[1776456054062,33.1,77398.03,24.7,0.9648,5e-05,3.85117]
[1776456055482,33.1,77397.82,24.7,0.96479,5e-05,3.85171]
[1776456056076,33.1,77407.2,24.7,0.96524,5e-05,3.81218]
[1776456057083,33.1,77415.91,24.7,0.96565,5e-05,3.7757]
[1776456058143,33.1,77415.91,24.7,0.96565,5e-05,3.7757]
[1776456058239,33.1,77415.86,24.7,0.96565,5e-05,3.77564]
[1776456058671,33.1,77415.86,24.7,0.96565,5e-05,3.77564]
[1776456059132,33.1,77415.86,24.7,0.96565,5e-05,3.77564]
[1776456059229,33.1,77439.06,24.7,0.96671,5e-05,3.68034]
[1776456060104,33.1,77452.23,24.7,0.9673,4e-05,3.62691]
[1776456060717,33.1,77452.23,24.7,0.9673,4e-05,3.62691]
[1776456061111,33.1,77456.19,24.7,0.96748,4e-05,3.61098]
[1776456062118,33.1,77478.9,24.7,0.96847,4e-05,3.52082]
[1776456062429,33.1,77478.9,24.7,0.96847,4e-05,3.52082]
[1776456063125,33.1,77492.63,24.7,0.96906,4e-05,3.46716]
[1776456063548,33.1,77492.63,24.7,0.96906,4e-05,3.46716]
[1776456063985,33.1,77492.63,24.7,0.96906,4e-05,3.46716]
[1776456064132,33.1,77499.4,24.7,0.96934,4e-05,3.4411]
[1776456064445,33.1,77499.4,24.7,0.96934,4e-05,3.4411]
[1776456065139,33.1,77502.12,24.7,0.96945,4e-05,3.43091]
[1776456067153,33.12,77501.85,24.7,0.96936,4e-05,3.43935]
[1776456068160,33.13,77503.54,24.7,0.96939,4e-05,3.43652]
[1776456070174,33.15,77496.38,24.7,0.96901,4e-05,3.47149]
[1776456071181,33.15,77492.4,24.7,0.96884,4e-05,3.48736]
[1776456072188,33.15,77490.35,24.7,0.96875,4e-05,3.49568]
[1776456073195,33.15,77486.13,24.7,0.96856,4e-05,3.51249]
[1776456074202,33.16,77481.19,24.7,0.96835,4e-05,3.53217]
[1776456075209,33.16,77479.17,24.7,0.96826,4e-05,3.54038]
[1776456077223,33.16,77476.84,24.7,0.96815,4e-05,3.54999]
[1776456082258,33.16,77476.99,24.7,0.96815,4e-05,3.55052]
[1776456084271,33.16,77475.78,24.7,0.96809,4e-05,3.55569]
[1776456089307,33.16,77475.3,24.7,0.96806,4e-05,3.55853]
[1776456090314,33.16,77473.47,24.7,0.96798,4e-05,3.56597]
[1776456091321,33.16,77471.93,24.7,0.96794,4e-05,3.56863]
[1776456094345,33.17,77474.19,24.7,0.96803,4e-05,3.56019]
[1776456095352,33.17,77477.46,24.7,0.96817,4e-05,3.54743]
[1776456096359,33.17,77478.63,24.7,0.96822,4e-05,3.54302]
[1776456097366,33.17,77480.57,24.7,0.9683,4e-05,3.53558]
[1776456100387,33.17,77475.19,24.7,0.96806,4e-05,3.5575]
[1776456101394,33.17,77473.1,24.7,0.96797,4e-05,3.56596]
[1776456103408,33.17,77474.73,24.7,0.96804,4e-05,3.55984]
[1776456105422,33.17,77473.43,24.7,0.96798,4e-05,3.56535]
[1776456107436,33.17,77471.97,24.7,0.96791,4e-05,3.57146]
[1776456112470,33.18,77472.0,24.7,0.9679,4e-05,3.57211]
[1776456113478,33.18,77474.16,24.7,0.96799,4e-05,3.5637]
[1776456114484,33.18,77475.93,24.7,0.96807,4e-05,3.55686]
[1776456117039,33.18,77483.21,24.7,0.96838,4e-05,3.52849]
[1776456117513,33.18,77495.64,24.7,0.96891,4e-05,3.48006]
[1776456118515,33.18,77520.12,24.7,0.96993,4e-05,3.38595]
[1776456119893,33.18,77520.12,24.7,0.96993,4e-05,3.38595]
[1776456119949,33.18,77520.12,24.7,0.96993,4e-05,3.38595]
[1776456120036,33.18,77520.12,24.7,0.96993,4e-05,3.38595]
[1776456120090,33.19,77526.48,24.7,0.97015,4e-05,3.36632]
[1776456121009,33.19,77526.48,24.7,0.97015,4e-05,3.36632]
[1776456121018,33.19,77540.49,24.7,0.97071,4e-05,3.31387]
[1776456121441,33.19,77540.49,24.7,0.97071,4e-05,3.31387]
[1776456122128,33.21,77544.65,24.7,0.97082,4e-05,3.30402]
[1776456123440,33.23,77545.42,24.7,0.97079,4e-05,3.30704]
[1776456124558,33.23,77556.94,24.7,0.97124,4e-05,3.26522]
[1776456125565,33.23,77559.47,24.7,0.97133,4e-05,3.25649]
[1776456126573,33.23,77562.76,24.7,0.97145,4e-05,3.24498]
[1776456127579,33.24,77561.8,24.7,0.97141,4e-05,3.24922]
[1776456128587,33.24,77563.94,24.7,0.97149,4e-05,3.24198]
[1776456129594,33.24,77562.35,24.7,0.97142,4e-05,3.24855]
[1776456131608,33.24,77557.34,24.7,0.9712,4e-05,3.26847]
[1776456133622,33.25,77562.54,24.7,0.9714,4e-05,3.25048]
[1776456134628,33.25,77565.46,24.7,0.9715,4e-05,3.24036]
[1776456136195,33.25,77565.46,24.7,0.9715,4e-05,3.24036]
[1776456137650,33.25,77560.37,24.7,0.97128,4e-05,3.26124]
[1776456138657,33.26,77558.21,24.7,0.97119,4e-05,3.26991]
[1776456139664,33.26,77553.56,24.7,0.971,4e-05,3.28785]
[1776456140672,33.26,77551.51,24.7,0.97091,4e-05,3.29611]
[1776456141678,33.26,77552.49,24.7,0.97094,4e-05,3.29304]
[1776456143015,33.26,77557.61,24.7,0.97114,4e-05,3.27456]
[1776456143692,33.26,77563.04,24.7,0.97135,4e-05,3.25505]
[1776456144699,33.27,77564.53,24.7,0.9714,4e-05,3.2502]
[1776456147394,33.27,77564.0,24.7,0.97137,4e-05,3.25282]
[1776456147720,33.27,77565.24,24.7,0.97141,4e-05,3.24956]
[1776456148537,33.27,77565.24,24.7,0.97141,4e-05,3.24956]
[1776456148727,33.27,77567.26,24.7,0.97148,4e-05,3.24277]
[1776456151441,33.28,77567.57,24.7,0.97148,4e-05,3.24298]
[1776456157790,33.29,77563.39,24.7,0.97129,4e-05,3.2597]
[1776456161818,33.3,77565.67,24.7,0.97135,4e-05,3.25383]
[1776456166852,33.31,77565.03,24.7,0.97129,4e-05,3.25946]
[1776456167860,33.31,77565.89,24.7,0.97132,4e-05,3.25692]
[1776456169874,33.31,77566.75,24.7,0.97134,4e-05,3.25505]
[1776456170880,33.32,77569.54,24.7,0.97144,4e-05,3.2454]
[1776456171888,33.32,77583.15,24.7,0.97197,4e-05,3.19616]
[1776456172895,33.32,77583.5,24.7,0.97198,4e-05,3.19563]
[1776456173902,33.32,77580.83,24.7,0.97186,4e-05,3.20612]
[1776456174909,33.32,77572.0,24.7,0.97151,4e-05,3.23924]
[1776456175916,33.33,77567.49,24.7,0.97133,4e-05,3.25655]
[1776456176923,33.33,77564.84,24.7,0.97121,4e-05,3.267]
[1776456177930,33.33,77563.14,24.7,0.97114,4e-05,3.27393]
[1776456180951,33.33,77561.54,24.7,0.97106,4e-05,3.28171]
[1776456181958,33.34,77560.35,24.7,0.971,4e-05,3.28673]
[1776456182965,33.34,77561.19,24.7,0.97103,4e-05,3.2842]
[1776456183972,33.34,77567.19,24.7,0.97126,4e-05,3.26255]
[1776456184979,33.34,77571.21,24.7,0.97141,4e-05,3.24834]
[1776456188001,33.35,77564.08,24.7,0.97111,4e-05,3.27668]
[1776456189008,33.35,77554.82,24.7,0.97073,4e-05,3.31178]
[1776456190015,33.35,77554.39,24.7,0.97071,4e-05,3.31393]
[1776456191022,33.35,77552.94,24.7,0.97065,4e-05,3.3199]
[1776456194043,33.36,77555.26,24.7,0.97072,4e-05,3.31283]
[1776456195050,33.36,77553.84,24.7,0.97066,4e-05,3.31868]
[1776456199078,33.36,77548.85,24.7,0.97044,4e-05,3.33951]
[1776456200085,33.37,77544.04,24.7,0.97023,4e-05,3.35812]
[1776456201553,33.37,77544.36,24.7,0.97024,4e-05,3.35737]
[1776456202099,33.37,77539.52,24.7,0.97004,4e-05,3.37613]
[1776456203106,33.37,77537.25,24.7,0.96994,4e-05,3.38517]
[1776456204508,33.37,77537.82,24.7,0.96996,4e-05,3.38342]
[1776456204692,33.37,77537.82,24.7,0.96996,4e-05,3.38342]
[1776456205120,33.37,77533.08,24.7,0.96976,4e-05,3.40186]
[1776456206127,33.37,77532.11,24.7,0.96972,4e-05,3.40594]
[1776456209157,33.38,77532.47,24.7,0.96972,4e-05,3.40533]
[1776456209259,33.38,77535.73,24.7,0.96985,4e-05,3.3933]
[1776456210155,33.38,77546.08,24.7,0.97027,4e-05,3.35451]
[1776456210617,33.38,77546.08,24.7,0.97027,4e-05,3.35451]
[1776456211163,33.38,77550.37,24.7,0.97047,4e-05,3.33533]
[1776456212169,33.38,77557.69,24.7,0.97076,4e-05,3.30842]
[1776456213176,33.38,77561.13,24.7,0.97089,4e-05,3.29614]
[1776456214183,33.38,77568.51,24.7,0.97118,4e-05,3.26931]
[1776456214716,33.38,77568.51,24.7,0.97118,4e-05,3.26931]
[1776456214791,33.38,77568.51,24.7,0.97118,4e-05,3.26931]
[1776456214899,33.38,77568.51,24.7,0.97118,4e-05,3.26931]
[1776456215199,33.39,77581.99,24.7,0.97171,4e-05,3.2203]
[1776456216206,33.39,77589.82,24.7,0.97201,4e-05,3.19177]
[1776456216968,33.39,77589.82,24.7,0.97201,4e-05,3.19177]
[1776456217213,33.39,77591.97,24.7,0.97209,4e-05,3.18403]
[1776456218220,33.39,77595.74,24.7,0.97224,4e-05,3.17045]
[1776456219227,33.39,77596.68,24.7,0.97227,4e-05,3.16716]
[1776456220234,33.39,77593.09,24.7,0.97213,4e-05,3.18027]
[1776456221244,33.39,77588.29,24.7,0.97195,4e-05,3.19782]
[1776456221622,33.39,77588.29,24.7,0.97195,4e-05,3.19782]
[1776456222251,33.39,77582.78,24.7,0.97173,4e-05,3.21801]
[1776456223258,33.39,77579.25,24.7,0.97159,4e-05,3.231]
[1776456225272,33.39,77577.52,24.7,0.97152,4e-05,3.23736]
[1776456226279,33.39,77578.5,24.7,0.97156,4e-05,3.23376]
[1776456230308,33.39,77580.47,24.7,0.97164,4e-05,3.2265]
[1776456231315,33.39,77577.09,24.7,0.97151,4e-05,3.23889]
[1776456232322,33.39,77572.19,24.7,0.97131,4e-05,3.25759]
[1776456234336,33.39,77572.3,24.7,0.9713,4e-05,3.25843]
[1776456235343,33.39,77574.89,24.7,0.9714,4e-05,3.24883]
[1776456239371,33.39,77579.02,24.7,0.97157,4e-05,3.23348]
[1776456240378,33.39,77587.57,24.7,0.9719,4e-05,3.20218]
[1776456241385,33.39,77589.83,24.7,0.97199,4e-05,3.19394]
[1776456242392,33.39,77590.48,24.7,0.97201,4e-05,3.19162]
[1776456244406,33.39,77591.92,24.7,0.97206,4e-05,3.18716]
[1776456245413,33.4,77587.19,24.7,0.97187,4e-05,3.20508]
[1776456246420,33.4,77584.97,24.7,0.97178,4e-05,3.2139]
[1776456251455,33.41,77582.42,24.7,0.97163,4e-05,3.22726]
[1776456252462,33.41,77577.97,24.7,0.97146,4e-05,3.24359]
[1776456254477,33.42,77579.3,24.7,0.97149,4e-05,3.24059]
[1776456259512,33.42,77577.84,24.7,0.9714,4e-05,3.24911]
[1776456264546,33.43,77578.64,24.7,0.9714,4e-05,3.24929]
[1776456269582,33.44,77578.99,24.7,0.97138,4e-05,3.25115]
[1776456274617,33.45,77579.57,24.7,0.9714,4e-05,3.2487]
[1776456277638,33.46,77587.69,24.7,0.9717,4e-05,3.22084]
[1776456278645,33.46,77596.23,24.7,0.97202,4e-05,3.19043]
[1776456279652,33.46,77596.21,24.7,0.97201,4e-05,3.19123]
[1776456280659,33.46,77597.2,24.7,0.97204,4e-05,3.18836]
[1776456282673,33.47,77596.15,24.7,0.97199,4e-05,3.19362]
[1776456284686,33.47,77597.17,24.7,0.97201,4e-05,3.19136]
[1776456286711,33.48,77603.93,24.7,0.97226,4e-05,3.16835]
[1776456288539,33.48,77608.17,24.7,0.9724,4e-05,3.15462]
[1776456289732,33.48,77606.9,24.7,0.97235,4e-05,3.15997]
[1776456290739,33.48,77605.69,24.7,0.97229,4e-05,3.16509]
[1776456291746,33.49,77599.19,24.7,0.97203,4e-05,3.18933]
[1776456292753,33.49,77592.48,24.7,0.97177,4e-05,3.21443]
[1776456293760,33.49,77598.95,24.7,0.97201,4e-05,3.19159]
[1776456294767,33.49,77604.58,24.7,0.97222,4e-05,3.17195]
[1776456297788,33.5,77605.69,24.7,0.97224,4e-05,3.17017]
[1776456299802,33.5,77606.85,24.7,0.97227,4e-05,3.16748]
[1776456300809,33.51,77608.68,24.7,0.97233,4e-05,3.16164]
[1776456303831,33.51,77610.25,24.7,0.97236,4e-05,3.15826]
[1776456308865,33.52,77613.12,24.7,0.97243,4e-05,3.15173]
[1776456311886,33.53,77615.57,24.7,0.97252,4e-05,3.14393]
[1776456316921,33.53,77615.35,24.7,0.97248,4e-05,3.14726]
[1776456318935,33.54,77607.15,24.7,0.97215,4e-05,3.17826]
[1776456319942,33.54,77603.01,24.7,0.97199,4e-05,3.19393]
[1776456324978,33.55,77587.26,24.7,0.97135,4e-05,3.25342]
[1776456325984,33.55,77590.85,24.7,0.97149,4e-05,3.24085]
[1776456326991,33.55,77599.85,24.7,0.97184,4e-05,3.20799]
[1776456327999,33.55,77603.12,24.7,0.97196,4e-05,3.19679]
[1776456329330,33.55,77605.89,24.7,0.97206,4e-05,3.18679]
[1776456332043,33.55,77610.08,24.7,0.97225,4e-05,3.1684]
[1776456333043,33.55,77612.15,24.7,0.97233,4e-05,3.16103]
[1776456334051,33.55,77613.16,24.7,0.97237,4e-05,3.15748]
[1776456335176,33.55,77614.03,24.7,0.9724,4e-05,3.15444]
[1776456340093,33.55,77612.88,24.7,0.97235,4e-05,3.15903]
[1776456343114,33.55,77613.87,24.7,0.97238,4e-05,3.15575]
[1776456345128,33.55,77611.66,24.7,0.9723,4e-05,3.16387]
[1776456346135,33.55,77610.48,24.7,0.97225,4e-05,3.1682]
[1776456353184,33.56,77610.29,24.7,0.97224,4e-05,3.16939]
[1776456356204,33.56,77609.38,24.7,0.9722,4e-05,3.17289]
[1776456358219,33.56,77612.54,24.7,0.97232,4e-05,3.16167]
[1776456359226,33.56,77613.46,24.7,0.97236,4e-05,3.15846]
[1776456364260,33.56,77613.31,24.7,0.97235,4e-05,3.15949]
[1776456369295,33.57,77613.49,24.7,0.97231,4e-05,3.16258]
[1776456375133,33.58,77613.37,24.7,0.97227,4e-05,3.16671]
[1776456380804,33.59,77613.01,24.7,0.97223,4e-05,3.17093]
[1776456381383,33.59,77614.97,24.7,0.97228,4e-05,3.16605]
[1776456382388,33.6,77617.59,24.7,0.97237,4e-05,3.15738]
[1776456383395,33.6,77616.34,24.7,0.97231,4e-05,3.16261]
[1776456384402,33.6,77614.9,24.7,0.97226,4e-05,3.16787]
[1776456386417,33.6,77610.7,24.7,0.9721,4e-05,3.18313]
[1776456387423,33.6,77606.09,24.7,0.97192,4e-05,3.19986]
[1776456389437,33.6,77605.26,24.7,0.97188,4e-05,3.20294]
[1776456392458,33.6,77602.57,24.7,0.97181,4e-05,3.20932]
[1776456394472,33.6,77600.28,24.7,0.97172,4e-05,3.21766]
[1776456395479,33.6,77599.38,24.7,0.97168,4e-05,3.22095]
[1776456399506,33.6,77600.31,24.7,0.97172,4e-05,3.21754]
[1776456402527,33.6,77599.35,24.7,0.97168,4e-05,3.22104]
[1776456403476,33.6,77599.35,24.7,0.97168,4e-05,3.22104]
[1776456403697,33.6,77599.35,24.7,0.97168,4e-05,3.22104]
[1776456403543,33.6,77594.16,24.7,0.97148,4e-05,3.23997]
[1776456404552,33.6,77583.71,24.7,0.97107,4e-05,3.27831]
[1776456405559,33.6,77578.47,24.7,0.97086,4e-05,3.29764]
[1776456406566,33.6,77578.16,24.7,0.97085,4e-05,3.29869]
[1776456407478,33.6,77578.16,24.7,0.97085,4e-05,3.29869]
[1776456407573,33.6,77576.95,24.7,0.9708,4e-05,3.3037]
[1776456408581,33.6,77581.93,24.7,0.97099,4e-05,3.28582]
[1776456409587,33.6,77587.42,24.7,0.97121,4e-05,3.26547]
[1776456410594,33.6,77601.03,24.7,0.97174,4e-05,3.21564]
[1776456411601,33.6,77606.22,24.7,0.97195,4e-05,3.19564]
[1776456412608,33.57,77605.5,24.7,0.97204,4e-05,3.18737]
[1776456413615,33.54,77603.5,24.7,0.97207,4e-05,3.18425]
[1776456414622,33.53,77602.34,24.7,0.97204,4e-05,3.18741]
[1776456416636,33.53,77603.42,24.7,0.97208,4e-05,3.18372]
[1776456417643,33.53,77602.46,24.7,0.97204,4e-05,3.18727]
[1776456420664,33.54,77604.19,24.7,0.97211,4e-05,3.18124]
[1776456421671,33.54,77603.34,24.7,0.97207,4e-05,3.18439]
[1776456423685,33.54,77599.82,24.7,0.97193,4e-05,3.19729]
[1776456425698,33.54,77598.27,24.7,0.97187,4e-05,3.20302]
[1776456430734,33.54,77597.53,24.7,0.97183,4e-05,3.20682]
[1776456435769,33.55,77597.06,24.7,0.97179,4e-05,3.21092]
[1776456436776,33.55,77600.99,24.7,0.97194,4e-05,3.19712]
[1776456437782,33.55,77604.98,24.7,0.97208,4e-05,3.18339]
[1776456439491,33.55,77603.84,24.7,0.97203,4e-05,3.18845]
[1776456443826,33.55,77597.53,24.7,0.97178,4e-05,3.21176]
[1776456444832,33.55,77591.78,24.7,0.97156,4e-05,3.23276]
[1776456445839,33.55,77589.82,24.7,0.97148,4e-05,3.23994]
[1776456446846,33.55,77588.35,24.7,0.97142,4e-05,3.24532]
[1776456448462,33.55,77583.55,24.7,0.97123,4e-05,3.26293]
[1776456449869,33.55,77587.54,24.7,0.97139,4e-05,3.24821]
[1776456450874,33.55,77598.59,24.7,0.97183,4e-05,3.20677]
[1776456451881,33.52,77599.68,24.7,0.97201,4e-05,3.18893]
[1776456452887,33.49,77600.77,24.7,0.97216,4e-05,3.17485]
[1776456454747,33.49,77600.77,24.7,0.97216,4e-05,3.17485]
[1776456453895,33.49,77614.46,24.7,0.9727,4e-05,3.12469]
[1776456455034,33.49,77614.46,24.7,0.9727,4e-05,3.12469]
[1776456455040,33.49,77619.14,24.7,0.97288,4e-05,3.1071]
[1776456455991,33.49,77619.14,24.7,0.97288,4e-05,3.1071]
[1776456456091,33.48,77630.78,24.7,0.97333,4e-05,3.06504]
[1776456457018,33.48,77630.78,24.7,0.97333,4e-05,3.06504]
[1776456457205,33.48,77630.78,24.7,0.97333,4e-05,3.06504]
[1776456457733,33.48,77634.04,24.7,0.97346,4e-05,3.052]
[1776456458939,33.48,77633.07,24.7,0.97343,4e-05,3.05463]
[1776456459945,33.47,77632.1,24.7,0.97341,4e-05,3.05725]
[1776456460953,33.47,77630.92,24.7,0.97337,4e-05,3.06061]
[1776456461960,33.47,77626.43,24.7,0.97321,4e-05,3.07564]
[1776456462967,33.47,77622.36,24.7,0.97306,4e-05,3.09032]
[1776456468010,33.47,77620.84,24.7,0.97299,4e-05,3.09698]
[1776456470016,33.47,77624.45,24.7,0.97312,4e-05,3.08468]
[1776456475051,33.48,77624.98,24.7,0.97312,4e-05,3.08413]
[1776456476058,33.48,77620.2,24.7,0.97294,4e-05,3.10135]
[1776456477064,33.48,77615.01,24.7,0.97274,4e-05,3.12006]
[1776456478072,33.48,77613.74,24.7,0.97269,4e-05,3.1248]
[1776456481093,33.48,77625.39,24.7,0.97313,4e-05,3.08399]
[1776456482100,33.48,77632.91,24.7,0.9734,4e-05,3.05774]
[1776456483107,33.48,77631.54,24.7,0.97335,4e-05,3.06287]
[1776456484114,33.49,77630.32,24.7,0.9733,4e-05,3.06746]
[1776456489149,33.49,77629.76,24.7,0.97326,4e-05,3.07088]
[1776456490309,33.49,77635.84,24.7,0.97349,4e-05,3.04978]
[1776456491168,33.49,77638.02,24.7,0.97356,4e-05,3.04246]
[1776456494189,33.49,77636.89,24.7,0.97351,4e-05,3.04738]
[1776456495196,33.49,77638.02,24.7,0.97355,4e-05,3.04373]
[1776456496660,33.49,77638.02,24.7,0.97355,4e-05,3.04373]
[1776456496687,33.49,77638.02,24.7,0.97355,4e-05,3.04373]
[1776456496763,33.5,77638.78,24.7,0.97358,4e-05,3.04139]
[1776456496939,33.5,77638.78,24.7,0.97358,4e-05,3.04139]
[1776456497210,33.5,77646.71,24.7,0.97386,4e-05,3.01405]
[1776456498217,33.5,77649.81,24.7,0.97397,4e-05,3.00364]
[1776456500676,33.5,77649.56,24.7,0.97396,4e-05,3.00489]
[1776456500755,33.5,77651.24,24.7,0.97401,4e-05,2.99983]
[1776456502245,33.5,77649.66,24.7,0.97395,4e-05,3.00569]
[1776456503252,33.5,77647.39,24.7,0.97386,4e-05,3.01394]
[1776456506273,33.51,77645.19,24.7,0.97377,4e-05,3.02266]
[1776456508287,33.51,77643.89,24.7,0.97372,4e-05,3.02786]
[1776456512316,33.51,77646.63,24.7,0.97383,4e-05,3.01631]
[1776456517353,33.52,77645.64,24.7,0.97378,4e-05,3.02147]
[1776456519367,33.52,77643.18,24.7,0.97368,4e-05,3.03072]
[1776456520374,33.52,77641.16,24.7,0.9736,4e-05,3.03809]
[1776456523395,33.52,77637.92,24.7,0.97347,4e-05,3.05035]
[1776456524402,33.52,77635.5,24.7,0.97338,4e-05,3.05912]
[1776456528430,33.53,77634.09,24.7,0.97332,4e-05,3.06515]
[1776456530444,33.53,77638.31,24.7,0.97347,4e-05,3.05085]
[1776456531451,33.53,77640.63,24.7,0.97355,4e-05,3.04301]
[1776456534472,33.53,77641.75,24.7,0.97358,4e-05,3.03999]
[1776456535479,33.53,77643.44,24.7,0.97364,4e-05,3.03438]
[1776456536486,33.53,77641.03,24.7,0.97355,4e-05,3.04311]
[1776456538500,33.54,77639.71,24.7,0.9735,4e-05,3.04832]
[1776456543534,33.54,77639.44,24.7,0.97347,4e-05,3.05069]
[1776456548570,33.54,77638.68,24.7,0.97343,4e-05,3.05476]
[1776456552598,33.55,77637.52,24.7,0.97337,4e-05,3.0599]
[1776456557635,33.55,77637.98,24.7,0.97338,4e-05,3.05961]
[1776456558642,33.55,77639.27,24.7,0.97342,4e-05,3.05534]
[1776456561666,33.55,77640.35,24.7,0.97345,4e-05,3.05236]
[1776456564688,33.56,77641.6,24.7,0.97349,4e-05,3.04879]
[1776456567712,33.56,77637.36,24.7,0.97333,4e-05,3.06448]
[1776456568717,33.56,77633.96,24.7,0.9732,4e-05,3.07671]
[1776456569724,33.56,77631.48,24.7,0.9731,4e-05,3.08571]
[1776456574759,33.56,77631.37,24.7,0.97312,4e-05,3.08382]
[1776456579794,33.57,77631.95,24.7,0.97313,4e-05,3.08285]
[1776456584829,33.57,77631.58,24.7,0.9731,4e-05,3.08526]
[1776456590870,33.58,77630.41,24.7,0.97304,4e-05,3.09092]
[1776456595906,33.57,77630.69,24.7,0.97309,4e-05,3.08662]
[1776456597629,33.57,77630.69,24.7,0.97309,4e-05,3.08662]
[1776456597685,33.57,77630.69,24.7,0.97309,4e-05,3.08662]
[1776456597712,33.56,77630.73,24.7,0.9731,4e-05,3.0856]
[1776456597920,33.56,77626.58,24.7,0.97295,4e-05,3.0994]
[1776456598927,33.56,77619.3,24.7,0.97269,4e-05,3.12437]
[1776456599934,33.55,77617.49,24.7,0.97263,4e-05,3.12988]
[1776456601951,33.55,77603.0,24.7,0.97209,4e-05,3.17999]
[1776456603505,33.55,77602.56,24.7,0.97209,4e-05,3.18053]
[1776456609000,33.53,77601.4,24.7,0.97211,4e-05,3.17849]
[1776456611297,33.53,77601.77,24.7,0.97213,4e-05,3.17611]
[1776456612689,33.52,77601.39,24.7,0.97213,4e-05,3.17645]
[1776456612727,33.52,77593.67,24.7,0.97184,4e-05,3.20338]
[1776456613028,33.52,77586.04,24.7,0.97156,4e-05,3.23011]
[1776456613944,33.52,77586.04,24.7,0.97156,4e-05,3.23011]
[1776456614035,33.51,77585.31,24.7,0.97154,4e-05,3.23164]
[1776456617056,33.5,77575.89,24.7,0.97121,4e-05,3.26283]
[1776456618063,33.5,77574.56,24.7,0.97117,4e-05,3.26655]
[1776456619984,33.5,77574.53,24.7,0.97118,4e-05,3.26546]
[1776456620081,33.49,77569.83,24.7,0.971,4e-05,3.28164]
[1776456621088,33.49,77559.51,24.7,0.9706,4e-05,3.31877]
[1776456621973,33.49,77559.51,24.7,0.9706,4e-05,3.31877]
[1776456622095,33.49,77556.41,24.7,0.97049,4e-05,3.32907]
[1776456623102,33.48,77550.47,24.7,0.97027,4e-05,3.35004]
[1776456624108,33.48,77545.67,24.7,0.97008,4e-05,3.36677]
[1776456625322,33.47,77541.48,24.7,0.96993,4e-05,3.38122]
[1776456626123,33.47,77539.77,24.7,0.96987,4e-05,3.3863]
[1776456627130,33.47,77544.61,24.7,0.97009,4e-05,3.36659]
[1776456629144,33.46,77541.39,24.7,0.96998,4e-05,3.37601]
[1776456630151,33.45,77540.41,24.7,0.96996,4e-05,3.37833]
[1776456635186,33.43,77540.19,24.7,0.97005,4e-05,3.36872]
[1776456640221,33.42,77536.89,24.7,0.96999,4e-05,3.3744]
[1776456641053,33.42,77536.89,24.7,0.96999,4e-05,3.3744]
[1776456641540,33.42,77536.89,24.7,0.96999,4e-05,3.3744]
[1776456641578,33.41,77524.48,24.7,0.96949,4e-05,3.42026]
[1776456642492,33.41,77524.48,24.7,0.96949,4e-05,3.42026]
[1776456642513,33.41,77524.48,24.7,0.96949,4e-05,3.42026]
[1776456642870,33.41,77524.48,24.7,0.96949,4e-05,3.42026]
[1776456642892,33.41,77511.29,24.7,0.96895,4e-05,3.46951]
[1776456643242,33.4,77498.17,24.7,0.9684,4e-05,3.51954]
[1776456644221,33.4,77498.17,24.7,0.9684,4e-05,3.51954]
[1776456644249,33.4,77491.06,24.7,0.96811,4e-05,3.54635]
[1776456645195,33.4,77491.06,24.7,0.96811,4e-05,3.54635]
[1776456645260,33.4,77493.19,24.7,0.9682,4e-05,3.538]
[1776456646263,33.4,77494.96,24.7,0.9683,4e-05,3.52896]
[1776456647270,33.39,77492.91,24.7,0.96822,4e-05,3.53595]
[1776456648277,33.39,77488.52,24.7,0.96805,4e-05,3.55215]
[1776456649241,33.39,77488.52,24.7,0.96805,4e-05,3.55215]
[1776456649557,33.39,77488.52,24.7,0.96805,4e-05,3.55215]
[1776456649752,33.39,77488.52,24.7,0.96805,4e-05,3.55215]
[1776456649763,33.39,77487.01,24.7,0.96799,4e-05,3.55702]
[1776456650290,33.39,77487.01,24.7,0.96799,4e-05,3.55702]
[1776456650293,33.39,77476.61,24.7,0.96754,4e-05,3.59813]
[1776456651301,33.38,77470.03,24.7,0.96726,4e-05,3.62323]
[1776456652308,33.38,77461.5,24.7,0.96691,4e-05,3.65502]
[1776456653268,33.38,77461.5,24.7,0.96691,4e-05,3.65502]
[1776456653315,33.34,77461.08,24.7,0.96702,4e-05,3.64435]
[1776456654350,33.31,77464.66,24.7,0.96731,4e-05,3.61791]
[1776456655356,33.31,77467.36,24.7,0.96745,4e-05,3.60597]
[1776456656365,33.3,77468.88,24.7,0.96753,4e-05,3.59877]
[1776456657372,33.3,77466.47,24.7,0.96743,4e-05,3.60724]
[1776456658379,33.3,77472.19,24.7,0.9677,4e-05,3.58334]
[1776456659386,33.3,77475.98,24.7,0.96787,4e-05,3.56722]
[1776456661400,33.29,77478.46,24.7,0.96801,4e-05,3.55527]
[1776456663414,33.26,77479.71,24.7,0.96819,4e-05,3.53886]
[1776456667442,33.22,77476.66,24.7,0.9682,4e-05,3.53775]
[1776456669456,33.22,77479.13,24.7,0.96833,4e-05,3.52599]
[1776456670463,33.19,77487.37,24.7,0.96879,4e-05,3.48383]
[1776456671470,33.19,77490.26,24.7,0.96892,4e-05,3.47165]
[1776456672478,33.16,77494.09,24.7,0.96918,4e-05,3.4479]
[1776456674492,33.16,77495.32,24.7,0.96925,4e-05,3.44144]
[1776456675272,33.16,77495.32,24.7,0.96925,4e-05,3.44144]
[1776456675386,33.16,77495.32,24.7,0.96925,4e-05,3.44144]
[1776456675499,33.15,77498.4,24.7,0.96939,4e-05,3.42869]
[1776456676506,33.15,77502.07,24.7,0.96955,4e-05,3.4134]
[1776456677438,33.15,77502.07,24.7,0.96955,4e-05,3.4134]
[1776456677513,33.15,77504.18,24.7,0.96965,4e-05,3.40418]
[1776456678273,33.15,77504.18,24.7,0.96965,4e-05,3.40418]
[1776456678443,33.15,77504.18,24.7,0.96965,4e-05,3.40418]
[1776456678520,33.14,77505.63,24.7,0.96973,4e-05,3.39752]
[1776456679439,33.14,77505.63,24.7,0.96973,4e-05,3.39752]
[1776456679527,33.14,77506.55,24.7,0.96978,4e-05,3.39292]
[1776456680534,33.14,77509.06,24.7,0.96989,4e-05,3.38224]
[1776456681541,33.14,77510.15,24.7,0.96995,4e-05,3.37703]
[1776456684562,33.13,77512.02,24.7,0.97006,4e-05,3.36681]
[1776456685569,33.12,77514.71,24.7,0.97018,4e-05,3.35555]
[1776456686576,33.12,77516.44,24.7,0.97026,4e-05,3.34798]
[1776456691611,33.11,77511.92,24.7,0.97016,4e-05,3.3568]
[1776456692618,33.11,77509.91,24.7,0.97009,4e-05,3.36347]
[1776456697653,33.09,77510.21,24.7,0.97015,4e-05,3.35736]
[1776456699667,33.09,77523.51,24.7,0.97072,4e-05,3.30498]
[1776456700674,33.08,77527.6,24.7,0.97089,4e-05,3.28871]
[1776456701680,33.08,77520.73,24.7,0.97062,4e-05,3.31373]
[1776456702688,33.08,77515.37,24.7,0.97041,4e-05,3.33312]
[1776456703694,33.08,77511.69,24.7,0.97027,4e-05,3.34616]
[1776456706716,33.07,77517.86,24.7,0.97056,4e-05,3.31988]
[1776456707723,33.06,77520.72,24.7,0.97068,4e-05,3.30816]
[1776456708729,33.06,77522.95,24.7,0.97078,4e-05,3.29886]
[1776456710658,33.06,77523.03,24.7,0.9708,4e-05,3.29769]
[1776456710927,33.06,77524.92,24.7,0.97088,4e-05,3.2897]
[1776456711754,33.05,77533.77,24.7,0.97125,4e-05,3.25569]
[1776456713021,33.05,77534.89,24.7,0.97131,4e-05,3.24993]
[1776456713768,33.05,77537.33,24.7,0.97141,4e-05,3.24084]
[1776456714685,33.05,77537.33,24.7,0.97141,4e-05,3.24084]
[1776456717046,33.05,77537.44,24.7,0.97143,4e-05,3.23888]
[1776456717145,33.05,77537.44,24.7,0.97143,4e-05,3.23888]
[1776456717797,33.04,77544.53,24.7,0.97173,4e-05,3.21104]
[1776456718185,33.04,77544.53,24.7,0.97173,4e-05,3.21104]
[1776456718436,33.04,77544.53,24.7,0.97173,4e-05,3.21104]
[1776456718803,33.04,77550.1,24.7,0.97195,4e-05,3.18973]
[1776456720702,33.04,77549.3,24.7,0.97193,4e-05,3.19168]
[1776456720817,33.03,77547.25,24.7,0.97186,4e-05,3.19826]
[1776456722703,33.03,77546.98,24.7,0.97186,4e-05,3.19829]
[1776456725852,33.02,77556.74,24.7,0.97228,4e-05,3.15909]
[1776456726859,33.02,77562.38,24.7,0.97251,4e-05,3.13782]
[1776456727866,33.02,77562.57,24.7,0.97252,4e-05,3.13622]
[1776456729879,33.01,77560.05,24.7,0.97244,4e-05,3.14362]
[1776456732901,33.0,77556.57,24.7,0.97234,4e-05,3.15365]
[1776456733908,33.0,77554.36,24.7,0.97226,4e-05,3.16083]
[1776456739951,32.99,77554.22,24.7,0.97231,4e-05,3.1558]
[1776456744986,32.97,77554.01,24.7,0.97236,4e-05,3.15103]
[1776456750025,32.96,77556.84,24.7,0.97252,4e-05,3.13614]
[1776456751032,32.95,77560.93,24.7,0.97272,4e-05,3.11699]
[1776456756107,32.94,77561.48,24.7,0.97278,4e-05,3.1107]
[1776456760135,32.93,77563.13,24.7,0.97287,4e-05,3.10212]
[1776456761142,32.93,77565.35,24.7,0.97296,4e-05,3.09352]
[1776456762149,32.93,77566.56,24.7,0.97302,4e-05,3.0886]
[1776456763156,32.93,77568.84,24.7,0.97311,4e-05,3.07983]
[1776456765170,32.93,77566.12,24.7,0.97302,4e-05,3.08856]
[1776456766177,32.92,77564.68,24.7,0.97297,4e-05,3.0932]
[1776456771212,32.92,77564.49,24.7,0.97299,4e-05,3.09106]
[1776456779267,32.9,77565.31,24.7,0.97308,4e-05,3.08227]
[1776456782289,32.89,77564.29,24.7,0.97307,4e-05,3.08348]
[1776456783296,32.89,77560.35,24.7,0.97293,4e-05,3.09689]
[1776456784303,32.89,77552.96,24.7,0.97265,4e-05,3.12313]
[1776456785310,32.89,77542.32,24.7,0.97224,4e-05,3.16142]
[1776456786317,32.88,77538.03,24.7,0.97208,4e-05,3.17683]
[1776456788331,32.88,77544.03,24.7,0.97232,4e-05,3.15398]
[1776456789338,32.88,77546.31,24.7,0.97242,4e-05,3.14494]
[1776456790344,32.88,77550.02,24.7,0.97257,4e-05,3.13073]
[1776456791352,32.88,77567.31,24.7,0.97324,4e-05,3.06748]
[1776456792358,32.88,77576.99,24.7,0.97361,4e-05,3.03232]
[1776456793366,32.87,77577.37,24.7,0.97363,4e-05,3.0305]
[1776456795380,32.87,77570.32,24.7,0.97337,4e-05,3.05449]
[1776456796386,32.87,77569.23,24.7,0.97334,4e-05,3.05762]
[1776456797394,32.87,77570.38,24.7,0.97339,4e-05,3.05272]
[1776456801422,32.86,77569.4,24.7,0.97339,4e-05,3.05314]
[1776456802429,32.85,77568.58,24.7,0.97336,4e-05,3.05531]
[1776456803436,32.85,77570.14,24.7,0.97343,4e-05,3.04894]
[1776456805450,32.85,77568.86,24.7,0.9734,4e-05,3.05199]
[1776456807464,32.84,77570.9,24.7,0.97349,4e-05,3.04315]
[1776456809480,32.84,77569.49,24.7,0.97345,4e-05,3.04668]
[1776456811494,32.83,77567.98,24.7,0.97344,4e-05,3.04723]
[1776456816529,32.82,77568.14,24.7,0.97349,4e-05,3.0429]
[1776456819676,32.82,77569.35,24.7,0.97355,4e-05,3.03637]
[1776456822571,32.81,77570.22,24.7,0.97361,4e-05,3.0311]
[1776456826599,32.8,77576.92,24.7,0.97389,4e-05,3.00445]
[1776456827606,32.8,77579.48,24.7,0.97399,4e-05,2.99472]
[1776456828337,32.8,77579.48,24.7,0.97399,4e-05,2.99472]
[1776456828355,32.8,77579.48,24.7,0.97399,4e-05,2.99472]
[1776456828959,32.8,77579.48,24.7,0.97399,4e-05,2.99472]
[1776456829192,32.8,77579.48,24.7,0.97399,4e-05,2.99472]
[1776456829225,32.8,77582.94,24.7,0.97413,4e-05,2.98124]
[1776456829620,32.8,77584.08,24.7,0.97418,4e-05,2.97722]
[1776456830693,32.8,77584.08,24.7,0.97418,4e-05,2.97722]
[1776456830791,32.8,77586.68,24.7,0.97428,4e-05,2.96746]
[1776456831694,32.8,77586.68,24.7,0.97428,4e-05,2.96746]
[1776456834656,32.79,77589.55,24.7,0.97441,4e-05,2.95505]
[1776456835663,32.79,77590.81,24.7,0.97446,4e-05,2.95008]
[1776456840698,32.78,77592.15,24.7,0.97454,4e-05,2.94268]
[1776456841705,32.78,77588.79,24.7,0.97442,4e-05,2.95392]
[1776456842712,32.78,77586.88,24.7,0.97435,4e-05,2.96007]
[1776456843719,32.77,77582.69,24.7,0.97421,4e-05,2.97426]
[1776456844726,32.77,77579.97,24.7,0.97411,4e-05,2.98328]
[1776456847747,32.77,77581.27,24.7,0.97418,4e-05,2.9769]
[1776456852782,32.76,77581.86,24.7,0.97423,4e-05,2.97195]
[1776456854796,32.76,77576.29,24.7,0.97403,4e-05,2.9905]
[1776456859831,32.75,77576.07,24.7,0.97406,4e-05,2.98829]
[1776456864867,32.74,77576.52,24.7,0.9741,4e-05,2.98375]
[1776456865874,32.74,77574.67,24.7,0.97404,4e-05,2.98972]
[1776456866881,32.73,77567.66,24.7,0.97379,4e-05,3.01403]
[1776456871918,32.73,77566.75,24.7,0.97381,4e-05,3.01077]
[1776456879974,32.71,77567.07,24.7,0.97388,4e-05,3.00455]
[1776456882996,32.7,77565.85,24.7,0.97385,4e-05,3.00699]
[1776456888056,32.7,77565.85,24.7,0.97388,4e-05,3.00443]
[1776456895083,32.68,77565.96,24.7,0.97394,4e-05,2.99892]
[1776456900118,32.67,77565.01,24.7,0.97393,4e-05,2.99912]
[1776456903139,32.67,77557.94,24.7,0.97369,4e-05,3.02244]
[1776456904146,32.67,77551.46,24.7,0.97345,4e-05,3.04506]
[1776456906160,32.66,77551.34,24.7,0.97347,4e-05,3.04337]
[1776456907167,32.66,77553.19,24.7,0.97354,4e-05,3.03672]
[1776456908174,32.66,77557.63,24.7,0.97371,4e-05,3.02008]
[1776456909181,32.65,77556.37,24.7,0.97368,4e-05,3.02321]
[1776456912202,32.65,77555.19,24.7,0.97366,4e-05,3.02538]
[1776456917237,32.64,77555.02,24.7,0.97369,4e-05,3.02255]
[1776456918244,32.64,77553.6,24.7,0.97364,4e-05,3.02696]
[1776456923279,32.63,77553.31,24.7,0.97366,4e-05,3.02455]
[1776456928314,32.62,77553.04,24.7,0.97369,4e-05,3.02207]
[1776456932094,32.62,77553.04,24.7,0.97369,4e-05,3.02207]
[1776456933292,32.61,77553.04,24.7,0.97374,4e-05,3.01669]
[1776456932342,32.61,77550.82,24.7,0.97366,4e-05,3.02397]
[1776456933355,32.61,77541.75,24.7,0.97332,4e-05,3.05595]
[1776456934360,32.61,77537.09,24.7,0.97315,4e-05,3.07274]
[1776456935367,32.6,77535.16,24.7,0.97307,4e-05,3.07963]
[1776456936692,32.6,77535.16,24.7,0.97307,4e-05,3.07963]
[1776456940403,32.6,77533.7,24.7,0.97302,4e-05,3.08428]
[1776456945438,32.6,77533.09,24.7,0.97301,4e-05,3.08584]
[1776456950473,32.6,77532.52,24.7,0.97299,4e-05,3.08726]
[1776456955508,32.6,77531.79,24.7,0.97297,4e-05,3.08927]
[1776456958529,32.6,77533.27,24.7,0.97303,4e-05,3.08348]
[1776456959536,32.6,77541.53,24.7,0.97335,4e-05,3.05338]
[1776456960543,32.6,77546.04,24.7,0.97352,4e-05,3.03704]
[1776456963564,32.6,77548.81,24.7,0.97363,4e-05,3.02695]
[1776456969607,32.59,77548.4,24.7,0.97362,4e-05,3.02824]
[1776456974641,32.59,77547.44,24.7,0.97358,4e-05,3.03153]
[1776456976655,32.59,77548.74,24.7,0.97363,4e-05,3.02677]
[1776456980684,32.59,77554.37,24.7,0.97385,4e-05,3.00645]
[1776456982697,32.59,77556.21,24.7,0.97392,4e-05,2.99925]
[1776456983705,32.59,77554.08,24.7,0.97384,4e-05,3.00656]
[1776456988741,32.59,77554.69,24.7,0.97388,4e-05,3.00281]
[1776456993776,32.58,77554.39,24.7,0.97392,4e-05,2.99901]
[1776456995790,32.58,77553.03,24.7,0.97387,4e-05,3.00326]
[1776456996796,32.58,77551.81,24.7,0.97383,4e-05,3.00731]
[1776456998812,32.58,77550.91,24.7,0.9738,4e-05,3.0099]
[1776456999820,32.58,77549.98,24.7,0.97377,4e-05,3.01292]
[1776457004856,32.57,77549.1,24.7,0.97375,4e-05,3.01446]
[1776457009891,32.57,77548.59,24.7,0.97375,4e-05,3.01465]
[1776457012916,32.56,77541.7,24.7,0.9735,4e-05,3.03875]
[1776457013924,32.56,77540.08,24.7,0.97344,4e-05,3.04454]
[1776457014931,32.56,77538.91,24.7,0.97339,4e-05,3.04869]
[1776457020973,32.56,77538.87,24.7,0.97339,4e-05,3.04837]
[1776457026008,32.56,77539.21,24.7,0.97341,4e-05,3.04677]
[1776457030036,32.56,77536.34,24.7,0.97331,4e-05,3.05624]
[1776457031043,32.56,77534.57,24.7,0.97325,4e-05,3.06226]
[1776457035071,32.55,77530.66,24.7,0.97311,4e-05,3.07514]
[1776457036078,32.55,77529.03,24.7,0.97305,4e-05,3.08096]
[1776457039099,32.55,77525.06,24.7,0.9729,4e-05,3.09509]
[1776457040106,32.55,77523.43,24.7,0.97284,4e-05,3.10091]
[1776457042120,32.55,77522.02,24.7,0.97279,4e-05,3.10577]
[1776457043127,32.55,77520.23,24.7,0.97272,4e-05,3.11218]
[1776457048162,32.55,77520.38,24.7,0.97273,4e-05,3.11078]
[1776457049168,32.55,77517.53,24.7,0.97262,4e-05,3.1211]
[1776457050176,32.55,77513.36,24.7,0.97246,4e-05,3.13632]
[1776457051741,32.55,77513.53,24.7,0.9725,4e-05,3.13212]
[1776457053197,32.55,77511.48,24.7,0.97242,4e-05,3.1393]
[1776457060246,32.54,77510.65,24.7,0.9724,4e-05,3.14098]
[1776457070319,32.54,77510.35,24.7,0.97241,4e-05,3.14022]
[1776457073340,32.53,77508.29,24.7,0.97234,4e-05,3.14716]
[1776457076361,32.53,77507.17,24.7,0.9723,4e-05,3.15077]
[1776457076949,32.53,77507.17,24.7,0.9723,4e-05,3.15077]
[1776457077157,32.53,77507.17,24.7,0.9723,4e-05,3.15077]
[1776457077196,32.53,77507.17,24.7,0.9723,4e-05,3.15077]
[1776457077368,32.53,77503.21,24.7,0.97214,4e-05,3.16548]
[1776457078375,32.53,77498.06,24.7,0.97194,4e-05,3.18431]
[1776457079382,32.53,77495.56,24.7,0.97184,4e-05,3.19343]
[1776457081396,32.53,77493.62,24.7,0.97177,4e-05,3.20019]
[1776457082404,32.53,77495.64,24.7,0.97185,4e-05,3.19236]
[1776457083411,32.53,77500.43,24.7,0.97205,4e-05,3.1742]
[1776457084418,32.53,77501.94,24.7,0.97211,4e-05,3.16835]
[1776457091466,32.52,77502.0,24.7,0.97213,4e-05,3.16663]
[1776457098516,32.52,77501.86,24.7,0.97214,4e-05,3.16566]
[1776457100530,32.52,77510.87,24.7,0.9725,4e-05,3.13149]
[1776457101537,32.52,77519.44,24.7,0.97284,4e-05,3.09948]
[1776457102544,32.51,77517.01,24.7,0.97275,4e-05,3.10799]
[1776457103551,32.51,77512.83,24.7,0.97259,4e-05,3.12295]
[1776457106572,32.51,77515.12,24.7,0.9727,4e-05,3.11316]
[1776457107579,32.51,77517.5,24.7,0.9728,4e-05,3.10398]
[1776457109499,32.51,77520.58,24.7,0.97292,4e-05,3.09187]
[1776457111273,32.51,77525.07,24.7,0.97313,4e-05,3.07203]
[1776457116642,32.5,77522.59,24.7,0.97305,4e-05,3.07922]
[1776457117649,32.5,77515.79,24.7,0.97279,4e-05,3.10375]
[1776457118656,32.5,77511.13,24.7,0.97261,4e-05,3.12048]
[1776457119663,32.5,77509.16,24.7,0.97254,4e-05,3.1273]
[1776457120670,32.5,77507.34,24.7,0.97247,4e-05,3.13357]
[1776457125733,32.49,77506.75,24.7,0.97247,4e-05,3.13388]
[1776457136773,32.48,77506.54,24.7,0.97249,4e-05,3.13234]
[1776457143831,32.47,77507.0,24.7,0.97257,4e-05,3.12441]
[1776457147859,32.46,77515.09,24.7,0.9729,4e-05,3.09294]
[1776457148866,32.46,77516.83,24.7,0.97297,4e-05,3.08619]
[1776457149873,32.46,77512.85,24.7,0.97282,4e-05,3.10043]
[1776457154908,32.45,77512.37,24.7,0.97283,4e-05,3.10028]
[1776457155914,32.45,77508.26,24.7,0.97267,4e-05,3.11503]
[1776457156922,32.45,77505.17,24.7,0.97255,4e-05,3.12603]
[1776457159943,32.45,77503.94,24.7,0.97252,4e-05,3.12931]
[1776457164978,32.44,77504.08,24.7,0.97254,4e-05,3.12667]
[1776457167999,32.44,77510.81,24.7,0.97282,4e-05,3.10059]
[1776457169007,32.44,77517.09,24.7,0.97307,4e-05,3.07719]
[1776457174042,32.43,77517.77,24.7,0.97314,4e-05,3.0697]
[1776457178070,32.43,77519.14,24.7,0.97322,4e-05,3.06241]
[1776457179077,32.42,77521.55,24.7,0.97332,4e-05,3.05299]
[1776457184111,32.42,77521.77,24.7,0.97336,4e-05,3.04904]
[1776457190153,32.41,77520.96,24.7,0.97335,4e-05,3.05025]
[1776457195189,32.41,77521.57,24.7,0.97338,4e-05,3.04657]
[1776457199217,32.4,77520.34,24.7,0.97335,4e-05,3.04988]
[1776457200224,32.4,77518.88,24.7,0.9733,4e-05,3.0549]
[1776457201231,32.4,77517.36,24.7,0.97324,4e-05,3.06013]
[1776457202238,32.4,77513.02,24.7,0.97308,4e-05,3.07568]
[1776457206267,32.4,77512.12,24.7,0.97306,4e-05,3.07759]
[1776457209287,32.39,77510.6,24.7,0.97301,4e-05,3.08198]
[1776457213317,32.39,77508.32,24.7,0.97294,4e-05,3.08881]
[1776457214325,32.39,77507.24,24.7,0.9729,4e-05,3.09235]
[1776457215330,32.39,77506.0,24.7,0.97285,4e-05,3.09648]
[1776457216337,32.38,77505.01,24.7,0.97282,4e-05,3.0997]
[1776457221372,32.38,77504.37,24.7,0.97282,4e-05,3.09985]
[1776457226408,32.37,77501.97,24.7,0.97275,4e-05,3.1065]
[1776457228422,32.37,77500.76,24.7,0.97271,4e-05,3.11008]
[1776457233457,32.36,77499.54,24.7,0.97271,4e-05,3.10892]
[1776457238492,32.36,77499.23,24.7,0.97273,4e-05,3.10777]
[1776457243527,32.35,77500.0,24.7,0.97278,4e-05,3.10261]
[1776457246548,32.35,77493.87,24.7,0.97255,4e-05,3.12392]
[1776457247555,32.34,77488.83,24.7,0.97236,4e-05,3.14235]
[1776457248562,32.34,77486.36,24.7,0.97226,4e-05,3.15156]
[1776457251583,32.34,77485.15,24.7,0.97223,4e-05,3.15425]
[1776457253597,32.34,77483.08,24.7,0.97216,4e-05,3.1609]
[1776457255612,32.33,77479.45,24.7,0.97202,4e-05,3.17339]
[1776457255731,32.33,77479.45,24.7,0.97202,4e-05,3.17339]
[1776457256618,32.33,77472.66,24.7,0.97175,4e-05,3.19869]
[1776457257624,32.33,77469.44,24.7,0.97163,4e-05,3.21057]
[1776457259639,32.33,77463.32,24.7,0.97138,4e-05,3.23314]
[1776457259764,32.33,77463.32,24.7,0.97138,4e-05,3.23314]
[1776457260170,32.33,77463.32,24.7,0.97138,4e-05,3.23314]
[1776457260195,32.33,77463.32,24.7,0.97138,4e-05,3.23314]
[1776457260646,32.33,77458.77,24.7,0.9712,4e-05,3.25013]
[1776457261653,32.33,77453.7,24.7,0.971,4e-05,3.26914]
[1776457266688,32.32,77453.71,24.7,0.97102,4e-05,3.26693]
[1776457268701,32.32,77452.21,24.7,0.97097,4e-05,3.27182]
[1776457271723,32.3,77450.95,24.7,0.97097,4e-05,3.2713]
[1776457273737,32.3,77444.52,24.7,0.97071,4e-05,3.29519]
[1776457274744,32.3,77439.37,24.7,0.9705,4e-05,3.31463]
[1776457277498,32.3,77439.39,24.7,0.97051,4e-05,3.31403]
[1776457277505,32.3,77435.54,24.7,0.97035,4e-05,3.32845]
[1776457278293,32.3,77426.68,24.7,0.96998,4e-05,3.3625]
[1776457278797,32.3,77426.68,24.7,0.96998,4e-05,3.3625]
[1776457278831,32.3,77426.68,24.7,0.96998,4e-05,3.3625]
[1776457278997,32.3,77426.68,24.7,0.96998,4e-05,3.3625]
[1776457279327,32.3,77426.68,24.7,0.96998,4e-05,3.3625]
[1776457279683,32.29,77420.36,24.7,0.96972,4e-05,3.38673]
[1776457279879,32.29,77420.36,24.7,0.96972,4e-05,3.38673]
[1776457279938,32.29,77420.36,24.7,0.96972,4e-05,3.38673]
[1776457280039,32.3,77410.68,24.7,0.96929,4e-05,3.42559]
[1776457280786,32.3,77409.87,24.7,0.96925,4e-05,3.42929]
[1776457281937,32.3,77411.41,24.7,0.96931,4e-05,3.42365]
[1776457282800,32.3,77421.3,24.7,0.96974,4e-05,3.38502]
[1776457283811,32.3,77424.23,24.7,0.96986,4e-05,3.37405]
[1776457284815,32.3,77421.53,24.7,0.96973,4e-05,3.38525]
[1776457285822,32.3,77423.2,24.7,0.9698,4e-05,3.37923]
[1776457287837,32.31,77424.22,24.7,0.96983,4e-05,3.37635]
[1776457289851,32.31,77422.48,24.7,0.96974,4e-05,3.38432]
[1776457292872,32.31,77425.68,24.7,0.96993,4e-05,3.36643]
[1776457293748,32.31,77425.68,24.7,0.96993,4e-05,3.36643]
[1776457293948,32.31,77425.68,24.7,0.96993,4e-05,3.36643]
[1776457294019,32.3,77431.71,24.7,0.97019,4e-05,3.34228]
[1776457294887,32.3,77437.86,24.7,0.97046,4e-05,3.31782]
[1776457295894,32.3,77437.0,24.7,0.97043,4e-05,3.32069]
[1776457296901,32.3,77435.28,24.7,0.97036,4e-05,3.3269]
[1776457298915,32.3,77438.64,24.7,0.97051,4e-05,3.3129]
[1776457299922,32.3,77440.98,24.7,0.97062,4e-05,3.30338]
[1776457300929,32.3,77441.9,24.7,0.97066,4e-05,3.29938]
[1776457301936,32.29,77439.76,24.7,0.97057,4e-05,3.30724]
[1776457302944,32.29,77438.27,24.7,0.97052,4e-05,3.31258]
[1776457305034,32.29,77438.39,24.7,0.97053,4e-05,3.31167]
[1776457305099,32.29,77438.39,24.7,0.97053,4e-05,3.31167]
[1776457305137,32.29,77443.19,24.7,0.97073,4e-05,3.29264]
[1776457305964,32.29,77451.43,24.7,0.97108,4e-05,3.26052]
[1776457306972,32.29,77452.3,24.7,0.97112,4e-05,3.25684]
[1776457308986,32.29,77451.29,24.7,0.97108,4e-05,3.26002]
[1776457310546,32.29,77451.29,24.7,0.97108,4e-05,3.26002]
[1776457311692,32.29,77451.29,24.7,0.97109,4e-05,3.25968]
[1776457312019,32.28,77453.89,24.7,0.9712,4e-05,3.24904]
[1776457315031,32.28,77455.78,24.7,0.97129,4e-05,3.24087]
[1776457320066,32.28,77455.2,24.7,0.97128,4e-05,3.24161]
[1776457321073,32.28,77453.19,24.7,0.9712,4e-05,3.249]
[1776457326108,32.27,77452.94,24.7,0.97121,4e-05,3.24841]
[1776457328061,32.27,77452.64,24.7,0.9712,4e-05,3.24925]
[1776457328122,32.27,77457.09,24.7,0.97139,4e-05,3.23194]
[1776457329121,32.27,77457.09,24.7,0.97139,4e-05,3.23194]
[1776457329131,32.27,77468.39,24.7,0.97185,4e-05,3.18878]
[1776457330700,32.27,77468.39,24.7,0.97185,4e-05,3.18878]
[1776457330137,32.27,77470.46,24.7,0.97193,4e-05,3.18077]
[1776457333160,32.27,77474.43,24.7,0.9721,4e-05,3.16525]
[1776457338196,32.26,77474.47,24.7,0.97211,4e-05,3.16424]
[1776457343232,32.26,77474.48,24.7,0.97212,4e-05,3.16331]
[1776457346252,32.26,77475.35,24.7,0.97216,4e-05,3.15951]
[1776457348995,32.26,77476.03,24.7,0.97219,4e-05,3.1566]
[1776457349273,32.26,77484.9,24.7,0.97255,4e-05,3.1233]
[1776457350279,32.26,77488.66,24.7,0.9727,4e-05,3.10922]
[1776457351287,32.26,77489.78,24.7,0.97277,4e-05,3.1016]
[1776457359679,32.26,77489.53,24.7,0.97276,4e-05,3.10229]
[1776457360351,32.26,77486.23,24.7,0.97264,4e-05,3.11407]
[1776457361358,32.26,77487.67,24.7,0.9727,4e-05,3.10863]
[1776457366393,32.26,77487.57,24.7,0.9727,4e-05,3.10855]
[1776457367400,32.25,77486.06,24.7,0.97264,4e-05,3.11406]
[1776457368407,32.25,77484.24,24.7,0.97257,4e-05,3.12073]
[1776457371428,32.25,77477.15,24.7,0.97229,4e-05,3.14684]
[1776457372435,32.25,77472.35,24.7,0.9721,4e-05,3.16468]
[1776457377470,32.25,77472.09,24.7,0.9721,4e-05,3.16471]
[1776457382505,32.25,77471.96,24.7,0.9721,4e-05,3.16427]
[1776457386534,32.25,77470.54,24.7,0.97205,4e-05,3.16888]
[1776457387550,32.25,77467.24,24.7,0.97192,4e-05,3.18114]
[1776457388557,32.24,77463.32,24.7,0.97176,4e-05,3.19577]
[1776457390571,32.24,77466.85,24.7,0.97191,4e-05,3.18198]
[1776457391578,32.24,77469.57,24.7,0.97202,4e-05,3.1715]
[1776457392585,32.24,77471.32,24.7,0.9721,4e-05,3.1647]
[1776457394599,32.24,77475.0,24.7,0.97225,4e-05,3.15052]
[1776457395606,32.24,77479.08,24.7,0.97241,4e-05,3.13507]
[1776457396786,32.24,77480.8,24.7,0.97249,4e-05,3.12837]
[1776457401648,32.24,77484.41,24.7,0.97263,4e-05,3.11446]
[1776457406683,32.24,77484.01,24.7,0.97262,4e-05,3.11539]
[1776457409704,32.24,77481.33,24.7,0.97252,4e-05,3.12508]
[1776457410711,32.24,77479.76,24.7,0.97246,4e-05,3.13083]
[1776457415746,32.23,77479.77,24.7,0.97249,4e-05,3.12681]
[1776457416753,32.23,77482.64,24.7,0.97261,4e-05,3.11601]
[1776457418767,32.23,77481.1,24.7,0.97255,4e-05,3.12155]
[1776457420781,32.23,77479.47,24.7,0.97249,4e-05,3.1274]
[1776457425816,32.23,77481.24,24.7,0.97256,4e-05,3.12025]
[1776457429844,32.23,77482.67,24.7,0.97262,4e-05,3.11455]
[1776457430851,32.23,77485.73,24.7,0.97275,4e-05,3.1031]
[1776457433211,32.23,77485.69,24.7,0.97275,4e-05,3.10318]
[1776457433872,32.23,77493.42,24.7,0.97305,4e-05,3.07448]
[1776457434879,32.23,77498.13,24.7,0.97323,4e-05,3.05715]
[1776457436893,32.23,77499.22,24.7,0.97328,4e-05,3.05317]
[1776457440865,32.23,77498.65,24.7,0.97325,4e-05,3.05529]
[1776457440921,32.23,77499.1,24.7,0.97327,4e-05,3.05365]
[1776457441928,32.23,77506.26,24.7,0.97355,4e-05,3.0275]
[1776457444949,32.23,77510.98,24.7,0.97373,4e-05,3.01049]
[1776457446963,32.23,77510.07,24.7,0.97369,4e-05,3.01393]
[1776457453005,32.23,77509.76,24.7,0.97368,4e-05,3.01539]
[1776457458040,32.23,77509.04,24.7,0.97365,4e-05,3.01822]
[1776457462068,32.23,77510.41,24.7,0.9737,4e-05,3.01337]
[1776457467103,32.23,77510.56,24.7,0.9737,4e-05,3.01299]
[1776457470124,32.23,77512.09,24.7,0.97376,4e-05,3.00753]
[1776457475159,32.23,77511.93,24.7,0.97378,4e-05,3.00495]
[1776457476708,32.23,77506.87,24.7,0.97358,4e-05,3.02335]
[1776457477173,32.23,77498.25,24.7,0.97325,4e-05,3.05483]
[1776457478180,32.23,77492.42,24.7,0.97302,4e-05,3.0762]
[1776457480289,32.23,77490.95,24.7,0.97297,4e-05,3.08143]
[1776457481201,32.23,77489.88,24.7,0.97293,4e-05,3.08529]
[1776457482208,32.23,77484.45,24.7,0.97271,4e-05,3.10528]
[1776457483215,32.23,77479.65,24.7,0.97253,4e-05,3.12299]
[1776457484222,32.23,77478.53,24.7,0.97248,4e-05,3.127]
[1776457490264,32.23,77477.64,24.7,0.97246,4e-05,3.12929]
[1776457495299,32.23,77477.57,24.7,0.97246,4e-05,3.1287]
[1776457500337,32.22,77474.88,24.7,0.97237,4e-05,3.1379]
[1776457505372,32.22,77474.58,24.7,0.97236,4e-05,3.13816]
[1776457509400,32.22,77471.22,24.7,0.97224,4e-05,3.15008]
[1776457510407,32.22,77466.76,24.7,0.97206,4e-05,3.16665]
[1776457513428,32.22,77463.58,24.7,0.97194,4e-05,3.17798]
[1776457518463,32.21,77464.87,24.7,0.972,4e-05,3.17194]
[1776457523498,32.21,77465.28,24.7,0.97203,4e-05,3.16924]
[1776457528532,32.21,77469.25,24.7,0.9722,4e-05,3.15319]
[1776457529540,32.21,77472.78,24.7,0.97235,4e-05,3.13975]
[1776457533567,32.2,77479.2,24.7,0.97264,4e-05,3.11169]
[1776457534575,32.2,77480.28,24.7,0.97268,4e-05,3.10754]
[1776457535582,32.2,77481.99,24.7,0.97275,4e-05,3.10107]
[1776457540617,32.2,77480.72,24.7,0.97271,4e-05,3.10524]
[1776457541624,32.2,77478.98,24.7,0.97264,4e-05,3.11159]
[1776457542631,32.2,77477.59,24.7,0.97258,4e-05,3.11664]
[1776457548673,32.2,77477.2,24.7,0.97258,4e-05,3.11726]
[1776457549797,32.2,77477.2,24.7,0.97258,4e-05,3.11726]
[1776457550805,32.2,77477.2,24.7,0.97258,4e-05,3.11698]
[1776457550904,32.2,77477.2,24.7,0.97258,4e-05,3.11684]
[1776457551694,32.2,77475.85,24.7,0.97253,4e-05,3.12187]
[1776457552692,32.2,77475.85,24.7,0.97253,4e-05,3.12187]
[1776457557736,32.2,77475.71,24.7,0.97253,4e-05,3.12151]
[1776457559750,32.19,77473.54,24.7,0.97245,4e-05,3.12931]
[1776457561765,32.19,77470.08,24.7,0.97231,4e-05,3.14194]
[1776457566799,32.19,77470.6,24.7,0.97234,4e-05,3.1391]
[1776457569820,32.19,77469.55,24.7,0.97231,4e-05,3.14252]
[1776457574857,32.19,77469.76,24.7,0.97233,4e-05,3.14089]
[1776457575864,32.19,77468.74,24.7,0.97229,4e-05,3.14456]
[1776457576871,32.19,77466.94,24.7,0.97222,4e-05,3.15099]
[1776457580899,32.18,77464.39,24.7,0.97212,4e-05,3.15988]
[1776457581906,32.18,77462.19,24.7,0.97203,4e-05,3.16799]
[1776457586941,32.18,77461.97,24.7,0.97204,4e-05,3.16784]
[1776457591976,32.18,77461.88,24.7,0.97207,4e-05,3.16377]
[1776457602046,32.17,77461.78,24.7,0.97209,4e-05,3.16224]
[1776457609095,32.17,77461.39,24.7,0.97209,4e-05,3.16238]
[1776457616144,32.17,77461.65,24.7,0.97211,4e-05,3.16004]
[1776457622186,32.16,77461.0,24.7,0.9721,4e-05,3.16132]
[1776457623105,32.16,77461.0,24.7,0.9721,4e-05,3.16132]
[1776457624200,32.16,77456.47,24.7,0.97192,4e-05,3.17802]
[1776457626214,32.16,77455.03,24.7,0.97186,4e-05,3.18301]
[1776457630262,32.16,77454.23,24.7,0.97184,4e-05,3.18532]
[1776457630306,32.16,77454.23,24.7,0.97184,4e-05,3.18532]
[1776457631290,32.16,77454.23,24.7,0.97184,4e-05,3.18507]
[1776457631390,32.16,77444.81,24.7,0.97146,4e-05,3.2208]
[1776457632263,32.16,77441.93,24.7,0.97134,4e-05,3.23163]
[1776457634305,32.16,77441.93,24.7,0.97134,4e-05,3.23163]
[1776457634338,32.15,77437.01,24.7,0.97114,4e-05,3.2501]
[1776457635284,32.15,77426.86,24.7,0.97072,4e-05,3.28908]
[1776457636291,32.15,77425.34,24.7,0.97066,4e-05,3.29468]
[1776457641325,32.15,77425.05,24.7,0.97067,4e-05,3.29391]
[1776457642332,32.15,77421.98,24.7,0.97054,4e-05,3.30543]
[1776457643340,32.15,77418.92,24.7,0.97042,4e-05,3.31692]
[1776457644347,32.14,77417.94,24.7,0.97038,4e-05,3.32029]
[1776457645354,32.14,77416.91,24.7,0.97034,4e-05,3.32385]
[1776457646361,32.14,77422.97,24.7,0.9706,4e-05,3.29985]
[1776457647368,32.14,77427.59,24.7,0.97079,4e-05,3.28249]
[1776457652404,32.15,77427.0,24.7,0.97076,4e-05,3.2843]
[1776457653410,32.15,77425.52,24.7,0.97069,4e-05,3.29065]
[1776457655282,32.16,77425.52,24.7,0.97069,4e-05,3.29123]
[1776457655429,32.16,77428.69,24.7,0.97082,4e-05,3.27953]
[1776457656433,32.16,77434.66,24.7,0.97106,4e-05,3.25707]
[1776457657440,32.16,77437.55,24.7,0.97118,4e-05,3.2457]
[1776457659330,32.16,77437.67,24.7,0.97119,4e-05,3.24501]
[1776457660461,32.16,77436.22,24.7,0.97113,4e-05,3.25013]
[1776457661468,32.16,77433.76,24.7,0.97103,4e-05,3.25937]
[1776457662475,32.15,77432.86,24.7,0.971,4e-05,3.26259]
[1776457663935,32.15,77432.86,24.7,0.971,4e-05,3.26259]
[1776457664489,32.15,77424.74,24.7,0.97066,4e-05,3.29351]
[1776457665495,32.15,77417.95,24.7,0.97038,4e-05,3.31995]
[1776457667975,32.15,77417.31,24.7,0.97035,4e-05,3.32239]
[1776457668021,32.16,77415.75,24.7,0.97027,4e-05,3.32939]
[1776457671538,32.16,77414.67,24.7,0.9702,4e-05,3.33591]
[1776457672544,32.16,77413.22,24.7,0.97013,4e-05,3.34226]
[1776457675566,32.17,77414.22,24.7,0.97016,4e-05,3.34028]
[1776457676573,32.17,77415.66,24.7,0.97021,4e-05,3.33529]
[1776457677580,32.17,77414.34,24.7,0.97015,4e-05,3.34113]
[1776457679594,32.18,77413.24,24.7,0.97009,4e-05,3.34675]
[1776457680601,32.18,77411.95,24.7,0.97002,4e-05,3.35247]
[1776457681607,32.18,77417.95,24.7,0.97027,4e-05,3.32957]
[1776457682615,32.18,77419.85,24.7,0.97035,4e-05,3.32282]
[1776457688657,32.19,77420.69,24.7,0.97034,4e-05,3.32367]
[1776457689664,32.19,77421.96,24.7,0.97038,4e-05,3.31939]
[1776457693692,32.2,77420.91,24.7,0.97031,4e-05,3.32625]
[1776457695707,32.21,77419.62,24.7,0.97024,4e-05,3.33252]
[1776457698728,32.21,77416.87,24.7,0.97011,4e-05,3.34493]
[1776457699735,32.21,77412.4,24.7,0.96991,4e-05,3.36303]
[1776457700741,32.21,77414.93,24.7,0.97001,4e-05,3.35358]
[1776457703763,32.22,77413.39,24.7,0.96993,4e-05,3.36118]
[1776457708798,32.22,77412.66,24.7,0.96987,4e-05,3.36659]
[1776457714840,32.23,77413.42,24.7,0.9699,4e-05,3.36345]
[1776457719874,32.24,77413.59,24.7,0.96988,4e-05,3.36534]
[1776457723903,32.25,77411.62,24.7,0.96977,4e-05,3.37513]
[1776457728938,32.25,77410.42,24.7,0.96969,4e-05,3.38234]
[1776457732965,32.26,77407.71,24.7,0.96955,4e-05,3.395]
[1776457734980,32.26,77415.73,24.7,0.96989,4e-05,3.3643]
[1776457735987,32.26,77417.12,24.7,0.96994,4e-05,3.35929]
[1776457738001,32.27,77417.22,24.7,0.96994,4e-05,3.35994]
[1776457742030,32.27,77418.44,24.7,0.96997,4e-05,3.35722]
[1776457744044,32.28,77416.07,24.7,0.96985,4e-05,3.36809]
[1776457746059,32.28,77414.69,24.7,0.96978,4e-05,3.37452]
[1776457748073,32.28,77416.65,24.7,0.96985,4e-05,3.36779]
[1776457753108,32.29,77417.37,24.7,0.96986,4e-05,3.36745]
[1776457758143,32.29,77417.2,24.7,0.96982,4e-05,3.37058]
[1776457763178,32.3,77416.74,24.7,0.96978,4e-05,3.37479]
[1776457768213,32.31,77416.88,24.7,0.96976,4e-05,3.37661]
[1776457773286,32.31,77416.51,24.7,0.96976,4e-05,3.37592]
[1776457777276,32.32,77411.26,24.7,0.9695,4e-05,3.39943]
[1776457778283,32.32,77405.45,24.7,0.96924,4e-05,3.4229]
[1776457784325,32.33,77404.69,24.7,0.96918,4e-05,3.42822]
[1776457789360,32.33,77404.87,24.7,0.96917,4e-05,3.42942]
[1776457791375,32.33,77406.28,24.7,0.96922,4e-05,3.42457]
[1776457793389,32.34,77408.31,24.7,0.9693,4e-05,3.41729]
[1776457799431,32.34,77407.73,24.7,0.96925,4e-05,3.42199]
[1776457802452,32.35,77418.48,24.7,0.96971,4e-05,3.38065]
[1776457803459,32.35,77427.47,24.7,0.97009,4e-05,3.34587]
[1776457804466,32.35,77431.28,24.7,0.97024,4e-05,3.33153]
[1776457810509,32.36,77431.12,24.7,0.9702,4e-05,3.33542]
[1776457815546,32.36,77431.69,24.7,0.97019,4e-05,3.33593]
[1776457817558,32.37,77428.02,24.7,0.97003,4e-05,3.35136]
[1776457818565,32.37,77426.23,24.7,0.96994,4e-05,3.35889]
[1776457819571,32.37,77421.63,24.7,0.96974,4e-05,3.37745]
[1776457820579,32.37,77419.08,24.7,0.96963,4e-05,3.38797]
[1776457824607,32.38,77421.67,24.7,0.96972,4e-05,3.37964]
[1776457826621,32.38,77424.17,24.7,0.96981,4e-05,3.37079]
[1776457829169,32.38,77423.71,24.7,0.96979,4e-05,3.3731]
[1776457829223,32.38,77414.95,24.7,0.96941,4e-05,3.4081]
[1776457829642,32.38,77406.67,24.7,0.96905,4e-05,3.44095]
[1776457830649,32.38,77398.83,24.7,0.96869,4e-05,3.47309]
[1776457832426,32.39,77398.75,24.7,0.96872,4e-05,3.47012]
[1776457832589,32.39,77398.75,24.7,0.96872,4e-05,3.47012]
[1776457832741,32.39,77398.75,24.7,0.96872,4e-05,3.47012]
[1776457832765,32.39,77390.08,24.7,0.96833,4e-05,3.5053]
[1776457833444,32.39,77390.08,24.7,0.96833,4e-05,3.5053]
[1776457833561,32.39,77390.08,24.7,0.96833,4e-05,3.5053]
[1776457833785,32.39,77381.75,24.7,0.96795,5e-05,3.5393]
[1776457834725,32.39,77381.75,24.7,0.96795,5e-05,3.5393]
[1776457834823,32.39,77379.41,24.7,0.96784,5e-05,3.54903]
[1776457838705,32.39,77376.91,24.7,0.96772,5e-05,3.55998]
[1776457840726,32.39,77367.29,24.7,0.96728,5e-05,3.59955]
[1776457841734,32.39,77360.23,24.7,0.96695,5e-05,3.62893]
[1776457842479,32.39,77360.23,24.7,0.96695,5e-05,3.62893]
[1776457842590,32.39,77360.23,24.7,0.96695,5e-05,3.62893]
[1776457842900,32.39,77360.23,24.7,0.96695,5e-05,3.62893]
[1776457842973,32.39,77349.41,24.7,0.96645,5e-05,3.67391]
[1776457843508,32.39,77349.41,24.7,0.96645,5e-05,3.67391]
[1776457843748,32.39,77342.99,24.7,0.96615,5e-05,3.70085]
[1776457844755,32.39,77339.39,24.7,0.96598,5e-05,3.71601]
[1776457845762,32.39,77337.02,24.7,0.96586,5e-05,3.726]
[1776457846511,32.39,77337.02,24.7,0.96586,5e-05,3.726]
[1776457846768,32.39,77333.87,24.7,0.96571,5e-05,3.73927]
[1776457847776,32.39,77331.78,24.7,0.96561,5e-05,3.74808]
[1776457848527,32.39,77331.78,24.7,0.96561,5e-05,3.74808]
[1776457848575,32.39,77331.78,24.7,0.96561,5e-05,3.74808]
[1776457849229,32.39,77331.78,24.7,0.96561,5e-05,3.74808]
[1776457848783,32.39,77315.46,24.7,0.96483,5e-05,3.81752]
[1776457849442,32.39,77315.46,24.7,0.96483,5e-05,3.81752]
[1776457849823,32.39,77315.46,24.7,0.96483,5e-05,3.81752]
[1776457849845,32.39,77299.1,24.7,0.96404,5e-05,3.8865]
[1776457850798,32.39,77298.65,24.7,0.96402,5e-05,3.88848]
[1776457851805,32.39,77300.46,24.7,0.96411,5e-05,3.88065]
[1776457852578,32.39,77300.46,24.7,0.96411,5e-05,3.88065]
[1776457853819,32.39,77298.91,24.7,0.96403,5e-05,3.88744]
[1776457856840,32.37,77297.77,24.7,0.96404,5e-05,3.88647]
[1776457857846,32.36,77295.54,24.7,0.96396,5e-05,3.89334]
[1776457858854,32.36,77294.43,24.7,0.96394,5e-05,3.89522]
[1776457860025,32.36,77294.43,24.7,0.96394,5e-05,3.89522]
[1776457860123,32.35,77290.46,24.7,0.96378,5e-05,3.90955]
[1776457860797,32.35,77290.46,24.7,0.96378,5e-05,3.90955]
[1776457861145,32.35,77290.46,24.7,0.96378,5e-05,3.90955]
[1776457861229,32.35,77290.46,24.7,0.96378,5e-05,3.90955]
[1776457861218,32.35,77261.0,24.7,0.96228,5e-05,4.03954]
[1776457861878,32.35,77242.74,24.7,0.96133,5e-05,4.12159]
[1776457862884,32.35,77248.5,24.7,0.96165,5e-05,4.09421]
[1776457864045,32.35,77248.5,24.7,0.96165,5e-05,4.09421]
[1776457864047,32.34,77237.35,24.7,0.96107,5e-05,4.14407]
[1776457864898,32.34,77238.58,24.7,0.96115,5e-05,4.13712]
[1776457865905,32.34,77240.97,24.7,0.96129,5e-05,4.12506]
[1776457866912,32.34,77243.18,24.7,0.96141,5e-05,4.11404]
[1776457867919,32.33,77233.42,24.7,0.96091,5e-05,4.1575]
[1776457868925,32.33,77230.8,24.7,0.96079,5e-05,4.16788]
[1776457869572,32.33,77230.8,24.7,0.96079,5e-05,4.16788]
[1776457870081,32.33,77230.8,24.7,0.96079,5e-05,4.16788]
[1776457870141,32.32,77225.94,24.7,0.96055,5e-05,4.18835]
[1776457870946,32.32,77220.82,24.7,0.9603,5e-05,4.20974]
[1776457871953,32.32,77219.42,24.7,0.96022,5e-05,4.21617]
[1776457873967,32.3,77222.43,24.7,0.96047,5e-05,4.19497]
[1776457875981,32.3,77213.91,24.7,0.96003,5e-05,4.232]
[1776457876988,32.28,77211.19,24.7,0.95994,5e-05,4.23974]
[1776457877995,32.28,77213.55,24.7,0.9601,5e-05,4.22598]
[1776457878949,32.28,77213.55,24.7,0.9601,5e-05,4.22598]
[1776457879001,32.27,77218.54,24.7,0.9604,5e-05,4.20039]
[1776457879628,32.27,77218.54,24.7,0.9604,5e-05,4.20039]
[1776457880013,32.26,77221.35,24.7,0.96058,5e-05,4.18532]
[1776457881017,32.26,77222.97,24.7,0.96069,5e-05,4.17599]
[1776457883032,32.24,77225.84,24.7,0.96095,5e-05,4.15365]
[1776457887060,32.19,77228.95,24.7,0.9613,5e-05,4.12291]
[1776457889074,32.19,77227.72,24.7,0.96125,5e-05,4.12776]
[1776457890081,32.19,77224.52,24.7,0.96108,5e-05,4.14196]
[1776457891132,32.19,77224.52,24.7,0.96108,5e-05,4.14196]
[1776457891173,32.19,77222.7,24.7,0.96102,5e-05,4.1459]
[1776457891831,32.19,77222.7,24.7,0.96102,5e-05,4.1459]
[1776457892333,32.18,77209.77,24.7,0.96038,5e-05,4.20105]
[1776457892689,32.18,77209.77,24.7,0.96038,5e-05,4.20105]
[1776457893102,32.17,77209.23,24.7,0.96041,5e-05,4.19853]
[1776457894109,32.15,77212.19,24.7,0.96062,5e-05,4.17997]
[1776457895116,32.15,77214.51,24.7,0.96075,5e-05,4.16885]
[1776457897130,32.15,77216.51,24.7,0.96087,5e-05,4.15879]
[1776457898137,32.15,77212.58,24.7,0.96066,5e-05,4.1764]
[1776457899144,32.15,77209.5,24.7,0.9605,5e-05,4.19012]
[1776457900151,32.14,77208.33,24.7,0.9605,5e-05,4.1908]
[1776457904178,32.12,77211.94,24.7,0.96076,5e-05,4.16811]
[1776457906193,32.12,77214.62,24.7,0.96091,5e-05,4.15496]
[1776457907200,32.12,77215.79,24.7,0.96098,5e-05,4.1492]
[1776457912236,32.11,77215.93,24.7,0.96101,5e-05,4.14661]
[1776457915257,32.11,77217.32,24.7,0.9611,5e-05,4.1391]
[1776457921299,32.11,77217.01,24.7,0.96111,5e-05,4.13824]
[1776457923313,32.1,77215.41,24.7,0.96103,5e-05,4.14479]
[1776457926334,32.1,77216.76,24.7,0.96112,5e-05,4.13742]
[1776457931370,32.1,77215.44,24.7,0.96107,5e-05,4.14146]
[1776457936406,32.09,77214.33,24.7,0.96103,5e-05,4.1445]
[1776457937413,32.09,77217.71,24.7,0.96122,5e-05,4.12863]
[1776457938420,32.09,77218.73,24.7,0.96128,5e-05,4.12357]
[1776457940434,32.09,77215.87,24.7,0.96113,5e-05,4.1359]
[1776457941441,32.09,77214.42,24.7,0.96106,5e-05,4.14217]
[1776457944462,32.08,77212.79,24.7,0.96099,5e-05,4.14846]
[1776457947483,32.08,77211.24,24.7,0.96092,5e-05,4.15437]
[1776457948490,32.08,77208.14,24.7,0.96076,5e-05,4.16821]
[1776457949497,32.08,77205.48,24.7,0.96062,5e-05,4.18006]
[1776457953525,32.02,77208.24,24.7,0.96105,5e-05,4.14225]
[1776457956546,32.0,77205.94,24.7,0.96105,5e-05,4.1419]
[1776457957553,31.99,77204.62,24.7,0.96102,5e-05,4.14436]
[1776457958560,31.98,77203.44,24.7,0.961,5e-05,4.14617]
[1776457959567,31.98,77201.23,24.7,0.96088,5e-05,4.15598]
[1776457963595,31.97,77203.27,24.7,0.96101,5e-05,4.14506]
[1776457965609,31.97,77205.02,24.7,0.96111,5e-05,4.13631]
[1776457966616,31.96,77207.96,24.7,0.96131,5e-05,4.11947]
[1776457968223,31.96,77207.96,24.7,0.96131,5e-05,4.11947]
[1776457968275,31.96,77213.14,24.7,0.96162,5e-05,4.09274]
[1776457968630,31.95,77215.86,24.7,0.96177,5e-05,4.08008]
[1776457969637,31.95,77217.69,24.7,0.96187,5e-05,4.07152]
[1776457970644,31.95,77220.0,24.7,0.96199,5e-05,4.0608]
[1776457971650,31.95,77221.2,24.7,0.96206,5e-05,4.05515]
[1776457972659,31.95,77224.38,24.7,0.96223,5e-05,4.04055]
[1776457973665,31.95,77228.37,24.7,0.96244,5e-05,4.02236]
[1776457974671,31.95,77234.77,24.7,0.96277,5e-05,3.99358]
[1776457975679,31.95,77236.7,24.7,0.96287,5e-05,3.98469]
[1776457976686,31.95,77238.55,24.7,0.96297,5e-05,3.97633]
[1776457978700,31.95,77237.45,24.7,0.96291,5e-05,3.98111]
[1776457982728,31.95,77238.8,24.7,0.96299,5e-05,3.97478]
[1776457983735,31.95,77240.69,24.7,0.96308,5e-05,3.96628]
[1776457986266,31.95,77241.01,24.7,0.9631,5e-05,3.96481]
[1776457986757,31.95,77242.83,24.7,0.96319,5e-05,3.95661]
[1776457987764,31.95,77241.03,24.7,0.9631,5e-05,3.96462]
[1776457988770,31.95,77242.23,24.7,0.96316,5e-05,3.95923]
[1776457993806,31.95,77243.12,24.7,0.96321,5e-05,3.95512]
[1776457996828,31.95,77240.58,24.7,0.96308,5e-05,3.96637]
[1776457997835,31.95,77238.72,24.7,0.96299,5e-05,3.97464]
[1776458002870,31.95,77239.63,24.7,0.96304,5e-05,3.97029]
[1776458003877,31.95,77243.61,24.7,0.96324,5e-05,3.9525]
[1776458005891,31.95,77245.4,24.7,0.96333,5e-05,3.94452]
[1776458006898,31.95,77246.93,24.7,0.96341,5e-05,3.93772]
[1776458008912,31.95,77245.94,24.7,0.96336,5e-05,3.94216]
[1776458010926,31.95,77235.65,24.7,0.96283,5e-05,3.98813]
[1776458011933,31.95,77231.29,24.7,0.96264,5e-05,4.00374]
[1776458012940,31.95,77228.94,24.7,0.96252,5e-05,4.01422]
[1776458013948,31.95,77219.46,24.7,0.96202,5e-05,4.05697]
[1776458014955,31.95,77223.44,24.7,0.96223,5e-05,4.03877]
[1776458015962,31.95,77226.22,24.7,0.96238,5e-05,4.02607]
[1776458017975,31.95,77228.49,24.7,0.9625,5e-05,4.01558]
[1776458018983,31.95,77232.33,24.7,0.9627,5e-05,3.9982]
[1776458019990,31.95,77234.8,24.7,0.96283,5e-05,3.98704]
[1776458023011,31.95,77236.05,24.7,0.9629,5e-05,3.98125]
[1776458024019,31.95,77240.77,24.7,0.96314,5e-05,3.9601]
[1776458026033,31.95,77244.89,24.7,0.96335,5e-05,3.9417]
[1776458028047,31.95,77246.43,24.7,0.96343,5e-05,3.93487]
[1776458031068,31.95,77245.31,24.7,0.96338,5e-05,3.93988]
[1776458034089,31.95,77246.77,24.7,0.96345,5e-05,3.93341]
[1776458035097,31.95,77247.86,24.7,0.96351,5e-05,3.92858]
[1776458035718,31.95,77247.86,24.7,0.96351,5e-05,3.92858]
[1776458036103,31.95,77248.8,24.7,0.96355,5e-05,3.92443]
[1776458036940,31.95,77248.8,24.7,0.96355,5e-05,3.92443]
[1776458037110,31.95,77249.8,24.7,0.9636,5e-05,3.92003]
[1776458038117,31.95,77252.26,24.7,0.96373,5e-05,3.90918]
[1776458039124,31.95,77250.72,24.7,0.96365,5e-05,3.91605]
[1776458040131,31.95,77252.13,24.7,0.96372,5e-05,3.90985]
[1776458041138,31.95,77253.61,24.7,0.96379,5e-05,3.90336]
[1776458043151,31.95,77249.5,24.7,0.96358,5e-05,3.92166]
[1776458045166,31.95,77251.17,24.7,0.96367,5e-05,3.91433]
[1776458049193,31.95,77250.04,24.7,0.96361,5e-05,3.91949]
[1776458054229,31.95,77250.08,24.7,0.96361,5e-05,3.91947]
[1776458058256,31.95,77251.23,24.7,0.96367,5e-05,3.91451]
[1776458063293,31.95,77251.72,24.7,0.96369,5e-05,3.91253]
[1776458067321,31.95,77250.71,24.7,0.96364,5e-05,3.91714]
[1776458072355,31.95,77251.2,24.7,0.96369,5e-05,3.91128]
[1776458077391,31.95,77249.89,24.7,0.96362,5e-05,3.91728]
[1776458083434,31.95,77244.58,24.7,0.96335,5e-05,3.94104]
[1776458084441,31.95,77242.35,24.7,0.96324,5e-05,3.95096]
[1776458085448,31.95,77243.63,24.7,0.9633,5e-05,3.94524]
[1776458086455,31.95,77245.5,24.7,0.9634,5e-05,3.9369]
[1776458091490,31.95,77245.9,24.7,0.96342,5e-05,3.93509]
[1776458096524,31.95,77238.75,24.7,0.96305,5e-05,3.96684]
[1776458097532,31.95,77229.28,24.7,0.96256,5e-05,4.00927]
[1776458098538,31.95,77224.86,24.7,0.96233,5e-05,4.02912]
[1776458099546,31.95,77225.72,24.7,0.9624,5e-05,4.02375]
[1776458102081,31.94,77225.93,24.7,0.96241,5e-05,4.02245]
[1776458102270,31.94,77225.93,24.7,0.96241,5e-05,4.02245]
[1776458102429,31.94,77225.93,24.7,0.96241,5e-05,4.02245]
[1776458102512,31.94,77225.93,24.7,0.96241,5e-05,4.02228]
[1776458102736,31.94,77213.91,24.7,0.96178,5e-05,4.07675]
[1776458103578,31.94,77200.35,24.7,0.96106,5e-05,4.13893]
[1776458104585,31.94,77201.47,24.7,0.96112,5e-05,4.13371]
[1776458105984,31.94,77201.47,24.7,0.96112,5e-05,4.13371]
[1776458106076,31.94,77199.87,24.7,0.96104,5e-05,4.14065]
[1776458108549,31.94,77200.06,24.7,0.96105,5e-05,4.13952]
[1776458107606,31.94,77202.63,24.7,0.96119,5e-05,4.12771]
[1776458108601,31.94,77202.63,24.7,0.96119,5e-05,4.12771]
[1776458108613,31.94,77207.13,24.7,0.96144,5e-05,4.10641]
[1776458110276,31.94,77211.6,24.7,0.96169,5e-05,4.08473]
[1776458112641,31.93,77213.79,24.7,0.96182,5e-05,4.0736]
[1776458117676,31.93,77213.2,24.7,0.96182,5e-05,4.07297]
[1776458125321,31.92,77213.41,24.7,0.96186,5e-05,4.06982]
[1776458130767,31.81,77212.78,24.7,0.96234,5e-05,4.0284]
[1776458135802,31.78,77212.72,24.7,0.96248,5e-05,4.01466]
[1776458140837,31.78,77212.13,24.7,0.96248,5e-05,4.01525]
[1776458141845,31.78,77211.11,24.7,0.96243,5e-05,4.01946]
[1776458143859,31.78,77209.86,24.7,0.96237,5e-05,4.02428]
[1776458144866,31.77,77208.48,24.7,0.9623,5e-05,4.03012]
[1776458145873,31.77,77209.6,24.7,0.96237,5e-05,4.0246]
[1776458146880,31.77,77208.5,24.7,0.96231,5e-05,4.02916]
[1776458147887,31.77,77202.14,24.7,0.96198,5e-05,4.05769]
[1776458148893,31.77,77199.08,24.7,0.96183,5e-05,4.07119]
[1776458153929,31.76,77199.38,24.7,0.96187,5e-05,4.06735]
[1776458155943,31.76,77201.75,24.7,0.96201,5e-05,4.05555]
[1776458156950,31.75,77204.58,24.7,0.96221,5e-05,4.03805]
[1776458157957,31.75,77207.65,24.7,0.96238,5e-05,4.02366]
[1776458158965,31.75,77215.46,24.7,0.96279,5e-05,3.98789]
[1776458159971,31.75,77221.62,24.7,0.96311,5e-05,3.9598]
[1776458160978,31.75,77219.94,24.7,0.96303,5e-05,3.96705]
[1776458166013,31.74,77222.35,24.7,0.96317,5e-05,3.95468]
[1776458168031,31.74,77225.53,24.7,0.96334,5e-05,3.93983]
[1776458169035,31.74,77231.4,24.7,0.96365,5e-05,3.91334]
[1776458170042,31.74,77233.28,24.7,0.96375,5e-05,3.90474]
[1776458174070,31.74,77230.9,24.7,0.96363,5e-05,3.91448]
[1776458175157,31.74,77229.56,24.7,0.96357,5e-05,3.92022]
[1776458180112,31.73,77232.48,24.7,0.96373,5e-05,3.90598]
[1776458182129,31.73,77231.55,24.7,0.96369,5e-05,3.90967]
[1776458184143,31.73,77222.91,24.7,0.96325,5e-05,3.94783]
[1776458185150,31.73,77217.6,24.7,0.96298,5e-05,3.97139]
[1776458191192,31.72,77217.58,24.7,0.96303,5e-05,3.96559]
[1776458196228,31.72,77217.15,24.7,0.96303,5e-05,3.9659]
[1776458198243,31.72,77220.64,24.7,0.96322,5e-05,3.94957]
[1776458199250,31.72,77221.88,24.7,0.96329,5e-05,3.94372]
[1776458204285,31.71,77221.75,24.7,0.9633,5e-05,3.94287]
[1776458207311,31.71,77220.2,24.7,0.96323,5e-05,3.94895]
[1776458213353,31.71,77220.57,24.7,0.96327,5e-05,3.9455]
[1776458217381,31.7,77219.49,24.7,0.96322,5e-05,3.94915]
[1776458218387,31.7,77217.62,24.7,0.96313,5e-05,3.95725]
[1776458219395,31.7,77212.88,24.7,0.96289,5e-05,3.97829]
[1776458221409,31.7,77217.08,24.7,0.96311,5e-05,3.95866]
[1776458222416,31.7,77218.13,24.7,0.96317,5e-05,3.95362]
[1776458223423,31.7,77219.38,24.7,0.96324,5e-05,3.9477]
[1776458226444,31.7,77218.39,24.7,0.9632,5e-05,3.95125]
[1776458229465,31.7,77219.87,24.7,0.96329,5e-05,3.94369]
[1776458233493,31.69,77221.45,24.7,0.96338,5e-05,3.93543]
[1776458236514,31.69,77222.89,24.7,0.96346,5e-05,3.92813]
[1776458237521,31.69,77225.83,24.7,0.96362,5e-05,3.91471]
[1776458238528,31.69,77228.57,24.7,0.96376,5e-05,3.90224]
[1776458239534,31.69,77236.38,24.7,0.96416,5e-05,3.86732]
[1776458240542,31.69,77241.1,24.7,0.9644,5e-05,3.84629]
[1776458242555,31.69,77242.21,24.7,0.96446,5e-05,3.84113]
[1776458243563,31.69,77241.31,24.7,0.96442,5e-05,3.84497]
[1776458245578,31.69,77238.95,24.7,0.9643,5e-05,3.85512]
[1776458246586,31.69,77237.2,24.7,0.96421,5e-05,3.8627]
[1776458248601,31.68,77238.86,24.7,0.9643,5e-05,3.85504]
[1776458253635,31.68,77238.24,24.7,0.96431,5e-05,3.85319]
[1776458258671,31.68,77239.12,24.7,0.96436,5e-05,3.84858]
[1776458259683,31.68,77243.05,24.7,0.96456,5e-05,3.83111]
[1776458260689,31.68,77244.08,24.7,0.96462,5e-05,3.82643]
[1776458261152,31.68,77244.08,24.7,0.96462,5e-05,3.82643]
[1776458263710,31.68,77245.77,24.7,0.96471,5e-05,3.81869]
[1776458266733,31.68,77247.75,24.7,0.96481,5e-05,3.80973]
[1776458269754,31.68,77244.74,24.7,0.96466,5e-05,3.82273]
[1776458273782,31.68,77245.86,24.7,0.96472,5e-05,3.8175]
[1776458279824,31.68,77246.44,24.7,0.96475,5e-05,3.81454]
[1776458281989,31.68,77246.44,24.7,0.96475,5e-05,3.81454]
[1776458282845,31.68,77249.97,24.7,0.96493,5e-05,3.79889]
[1776458283947,31.68,77249.97,24.7,0.96493,5e-05,3.79889]
[1776458284047,31.68,77250.97,24.7,0.96498,5e-05,3.79443]
[1776458285028,31.68,77250.97,24.7,0.96498,5e-05,3.79443]
[1776458285123,31.68,77252.8,24.7,0.96507,5e-05,3.78641]
[1776458285867,31.68,77254.37,24.7,0.96515,5e-05,3.77955]
[1776458287391,31.68,77257.4,24.7,0.9653,5e-05,3.76636]
[1776458287881,31.68,77259.3,24.7,0.96539,5e-05,3.75812]
[1776458291912,31.68,77261.08,24.7,0.96548,5e-05,3.75053]
[1776458294933,31.68,77258.14,24.7,0.96533,5e-05,3.76343]
[1776458295940,31.68,77255.98,24.7,0.96523,5e-05,3.77285]
[1776458301982,31.68,77255.84,24.7,0.96522,5e-05,3.77349]
[1776458307016,31.68,77255.89,24.7,0.96522,5e-05,3.7733]
[1776458309031,31.68,77248.35,24.7,0.96485,5e-05,3.80624]
[1776458315073,31.68,77248.03,24.7,0.96487,5e-05,3.80356]
[1776458320108,31.68,77247.42,24.7,0.96484,5e-05,3.80602]
[1776458321116,31.68,77246.39,24.7,0.96479,5e-05,3.8105]
[1776458327157,31.67,77246.6,24.7,0.9648,5e-05,3.8093]
[1776458330178,31.67,77241.78,24.7,0.96456,5e-05,3.83034]
[1776458331185,31.67,77237.47,24.7,0.96435,5e-05,3.84926]
[1776458335213,31.67,77238.83,24.7,0.96442,5e-05,3.84284]
[1776458336220,31.67,77240.43,24.7,0.9645,5e-05,3.83568]
[1776458337228,31.67,77242.21,24.7,0.96459,5e-05,3.82776]
[1776458340249,31.67,77243.71,24.7,0.96467,5e-05,3.82096]
[1776458341256,31.67,77244.92,24.7,0.96473,5e-05,3.81559]
[1776458342263,31.67,77248.55,24.7,0.96491,5e-05,3.79953]
[1776458343269,31.67,77252.69,24.7,0.96512,5e-05,3.78132]
[1776458344277,31.67,77254.74,24.7,0.96522,5e-05,3.77229]
[1776458345284,31.67,77255.82,24.7,0.96528,5e-05,3.76762]
[1776458346292,31.67,77258.03,24.7,0.96538,5e-05,3.75804]
[1776458351327,31.67,77257.73,24.7,0.96537,5e-05,3.75908]
[1776458356362,31.67,77257.84,24.7,0.96538,5e-05,3.75869]
[1776458361398,31.67,77257.86,24.7,0.96538,5e-05,3.75877]
[1776458367440,31.67,77256.64,24.7,0.96531,5e-05,3.76421]
[1776458374489,31.67,77256.64,24.7,0.96535,5e-05,3.76052]
[1776458379915,31.67,77256.98,24.7,0.96536,5e-05,3.7591]
[1776458381538,31.67,77249.67,24.7,0.965,5e-05,3.79101]
[1776458382546,31.67,77248.6,24.7,0.96495,5e-05,3.79565]
[1776458383552,31.67,77252.58,24.7,0.96514,5e-05,3.77821]
[1776458384559,31.67,77253.8,24.7,0.96521,5e-05,3.77287]
[1776458389594,31.67,77253.92,24.7,0.96521,5e-05,3.7723]
[1776458394629,31.67,77260.66,24.7,0.96554,5e-05,3.74294]
[1776458395211,31.67,77260.66,24.7,0.96554,5e-05,3.74294]
[1776458395636,31.67,77263.97,24.7,0.96571,5e-05,3.72866]
[1776458396464,31.67,77263.97,24.7,0.96571,5e-05,3.72866]
[1776458396643,31.67,77271.1,24.7,0.96605,5e-05,3.698]
[1776458397650,31.67,77276.72,24.7,0.96632,5e-05,3.67402]
[1776458397951,31.67,77276.72,24.7,0.96632,5e-05,3.67402]
[1776458398660,31.67,77278.09,24.7,0.96639,5e-05,3.66832]
[1776458401680,31.67,77276.72,24.7,0.96632,5e-05,3.67469]
[1776458403694,31.67,77275.49,24.7,0.96625,5e-05,3.68026]
[1776458405708,31.68,77276.65,24.7,0.96631,5e-05,3.6756]
[1776458406715,31.68,77277.55,24.7,0.96635,5e-05,3.6719]
[1776458409735,31.68,77279.14,24.7,0.96642,5e-05,3.66559]
[1776458410743,31.68,77280.27,24.7,0.96647,5e-05,3.66093]
[1776458412757,31.68,77279.2,24.7,0.96642,5e-05,3.66584]
[1776458417792,31.68,77281.28,24.7,0.96651,5e-05,3.65775]
[1776458420813,31.68,77282.6,24.7,0.96656,5e-05,3.65261]
[1776458422828,31.68,77287.29,24.7,0.96678,5e-05,3.63302]
[1776458427864,31.68,77286.26,24.7,0.96673,5e-05,3.63837]
[1776458433906,31.69,77286.07,24.7,0.96673,5e-05,3.63665]
[1776458437934,31.69,77282.14,24.7,0.96654,5e-05,3.65417]
[1776458438941,31.69,77280.83,24.7,0.96647,5e-05,3.65996]
[1776458443977,31.69,77280.57,24.7,0.96645,5e-05,3.66192]
[1776458449013,31.69,77280.84,24.7,0.96645,5e-05,3.66159]
[1776458454048,31.7,77281.24,24.7,0.96646,5e-05,3.66074]
[1776458459083,31.7,77279.44,24.7,0.96637,5e-05,3.66944]
[1776458460090,31.7,77278.0,24.7,0.9663,5e-05,3.67575]
[1776458461097,31.7,77274.79,24.7,0.96614,5e-05,3.68964]
[1776458462104,31.7,77270.16,24.7,0.96591,5e-05,3.70965]
[1776458467139,31.7,77268.8,24.7,0.96584,5e-05,3.71598]
[1776458468150,31.7,77266.47,24.7,0.96573,5e-05,3.72602]
[1776458469157,31.7,77264.07,24.7,0.96561,5e-05,3.73655]
[1776458473185,31.7,77262.65,24.7,0.96554,5e-05,3.74293]
[1776458476206,31.7,77264.44,24.7,0.96562,5e-05,3.73535]
[1776458478220,31.7,77265.63,24.7,0.96568,5e-05,3.73034]
[1776458479227,31.7,77266.91,24.7,0.96574,5e-05,3.7249]
[1776458481241,31.7,77269.14,24.7,0.96585,5e-05,3.71546]
[1776458482248,31.7,77273.79,24.7,0.96607,5e-05,3.69557]
[1776458483255,31.71,77275.02,24.7,0.96613,5e-05,3.69043]
[1776458484262,31.71,77276.15,24.7,0.96618,5e-05,3.68573]
[1776458485269,31.71,77277.13,24.7,0.96623,5e-05,3.68168]
[1776458487283,31.71,77279.45,24.7,0.96634,5e-05,3.67207]
[1776458488290,31.71,77282.24,24.7,0.96647,5e-05,3.66033]
[1776458491311,31.71,77283.86,24.7,0.96657,5e-05,3.65026]
[1776458494332,31.71,77288.13,24.7,0.96677,5e-05,3.63269]
[1776458497353,31.71,77293.01,24.7,0.96699,5e-05,3.61271]
[1776458498360,31.71,77297.09,24.7,0.96718,5e-05,3.59577]
[1776458500374,31.71,77297.88,24.7,0.96722,5e-05,3.593]
[1776458504611,31.72,77297.84,24.7,0.9672,5e-05,3.59397]
[1776458504689,31.72,77297.01,24.7,0.96716,5e-05,3.59773]
[1776458506419,31.72,77298.69,24.7,0.96724,5e-05,3.59117]
[1776458511454,31.72,77298.86,24.7,0.96723,5e-05,3.5917]
[1776458512461,31.72,77300.0,24.7,0.96728,5e-05,3.58715]
[1776458515482,31.72,77305.36,24.7,0.96752,5e-05,3.56543]
[1776458516489,31.72,77306.79,24.7,0.96759,5e-05,3.55974]
[1776458518503,31.73,77308.8,24.7,0.96767,5e-05,3.55192]
[1776458519510,31.73,77302.64,24.7,0.96738,5e-05,3.57796]
[1776458520517,31.73,77293.18,24.7,0.96694,5e-05,3.61801]
[1776458521524,31.73,77285.6,24.7,0.96657,5e-05,3.65032]
[1776458522531,31.73,77282.74,24.7,0.96643,5e-05,3.66262]
[1776458523538,31.73,77280.88,24.7,0.96634,5e-05,3.67066]
[1776458525552,31.73,77276.1,24.7,0.96611,5e-05,3.69129]
[1776458526670,31.73,77276.1,24.7,0.96611,5e-05,3.69129]
[1776458526715,31.73,77271.94,24.7,0.96591,5e-05,3.70922]
[1776458527749,31.73,77271.94,24.7,0.96591,5e-05,3.70922]
[1776458527794,31.73,77245.91,24.7,0.96462,5e-05,3.82234]
[1776458528314,31.73,77245.91,24.7,0.96462,5e-05,3.82234]
[1776458528574,31.73,77235.88,24.7,0.96412,5e-05,3.8665]
[1776458529581,31.73,77238.13,24.7,0.96423,5e-05,3.85642]
[1776458530588,31.73,77239.67,24.7,0.96431,5e-05,3.8495]
[1776458531595,31.73,77240.89,24.7,0.96438,5e-05,3.84402]
[1776458534616,31.73,77239.2,24.7,0.96429,5e-05,3.85118]
[1776458535622,31.73,77237.6,24.7,0.96421,5e-05,3.85814]
[1776458536630,31.73,77236.21,24.7,0.96415,5e-05,3.86417]
[1776458538644,31.73,77234.49,24.7,0.96406,5e-05,3.87152]
[1776458541665,31.73,77236.3,24.7,0.96416,5e-05,3.86311]
[1776458544686,31.72,77237.6,24.7,0.96423,5e-05,3.857]
[1776458545693,31.72,77238.55,24.7,0.96428,5e-05,3.8527]
[1776458546700,31.72,77239.52,24.7,0.96433,5e-05,3.84831]
[1776458551735,31.72,77239.64,24.7,0.96437,5e-05,3.84348]
[1776458552742,31.72,77241.49,24.7,0.96447,5e-05,3.83524]
[1776458553748,31.72,77242.67,24.7,0.96453,5e-05,3.82998]
[1776458557776,31.72,77243.96,24.7,0.96459,5e-05,3.82406]
[1776458559791,31.72,77242.49,24.7,0.96452,5e-05,3.83041]
[1776458566840,31.72,77242.62,24.7,0.96453,5e-05,3.82938]
[1776458571875,31.72,77240.89,24.7,0.96445,5e-05,3.83666]
[1776458576910,31.72,77241.57,24.7,0.96449,5e-05,3.8333]
[1776458581945,31.72,77242.08,24.7,0.96452,5e-05,3.83073]
[1776458582952,31.72,77240.28,24.7,0.96443,5e-05,3.83859]
[1776458583959,31.72,77236.19,24.7,0.96422,5e-05,3.85656]
[1776458585974,31.72,77237.36,24.7,0.96428,5e-05,3.85119]
[1776458586981,31.72,77240.72,24.7,0.96445,5e-05,3.83628]
[1776458587879,31.72,77240.72,24.7,0.96445,5e-05,3.83628]
[1776458587988,31.72,77242.35,24.7,0.96454,5e-05,3.82904]
[1776458591016,31.72,77243.68,24.7,0.9646,5e-05,3.82304]
[1776458594037,31.72,77241.3,24.7,0.96449,5e-05,3.83338]
[1776458597058,31.72,77239.68,24.7,0.96441,5e-05,3.84035]
[1776458599072,31.71,77240.93,24.7,0.96447,5e-05,3.83472]
[1776458600100,31.71,77242.95,24.7,0.96457,5e-05,3.82576]
[1776458600741,31.71,77242.95,24.7,0.96457,5e-05,3.82576]
[1776458601105,31.71,77253.04,24.7,0.96508,5e-05,3.78153]
[1776458602112,31.71,77258.6,24.7,0.96535,5e-05,3.7573]
[1776458603119,31.71,77261.82,24.7,0.96551,5e-05,3.74337]
[1776458604126,31.71,77265.65,24.7,0.9657,5e-05,3.72688]
[1776458605436,31.72,77266.87,24.7,0.96576,5e-05,3.72184]
[1776458607147,31.72,77269.2,24.7,0.96587,5e-05,3.71194]
[1776458608301,31.72,77269.2,24.7,0.96587,5e-05,3.71194]
[1776458608983,31.72,77272.28,24.7,0.96601,5e-05,3.69898]
[1776458609165,31.72,77288.29,24.7,0.96678,5e-05,3.6307]
[1776458610375,31.72,77288.29,24.7,0.96678,5e-05,3.6307]
[1776458610387,31.72,77295.92,24.7,0.96714,5e-05,3.59893]
[1776458612185,31.72,77294.98,24.7,0.96712,5e-05,3.59954]
[1776458613191,31.72,77292.55,24.7,0.967,5e-05,3.61012]
[1776458614199,31.72,77294.41,24.7,0.96708,5e-05,3.60294]
[1776458615206,31.72,77296.12,24.7,0.96717,5e-05,3.59574]
[1776458616213,31.72,77298.19,24.7,0.96725,5e-05,3.58772]
[1776458618475,31.72,77298.24,24.7,0.96725,5e-05,3.58787]
[1776458618483,31.72,77299.35,24.7,0.9673,5e-05,3.58357]
[1776458620244,31.73,77301.18,24.7,0.96738,5e-05,3.57626]
[1776458622258,31.73,77304.71,24.7,0.96754,5e-05,3.5626]
[1776458624272,31.73,77303.74,24.7,0.96748,5e-05,3.56745]
[1776458629307,31.74,77302.96,24.7,0.96742,5e-05,3.57264]
[1776458634342,31.74,77302.66,24.7,0.96739,5e-05,3.57582]
[1776458636356,31.74,77304.42,24.7,0.96746,5e-05,3.56922]
[1776458640384,31.75,77305.55,24.7,0.9675,5e-05,3.56607]
[1776458641391,31.75,77307.21,24.7,0.96757,5e-05,3.55953]
[1776458645419,31.75,77308.29,24.7,0.9676,5e-05,3.55667]
[1776458648440,31.76,77309.62,24.7,0.96765,5e-05,3.55237]
[1776458653476,31.76,77310.31,24.7,0.96766,5e-05,3.55162]
[1776458659096,31.76,77310.31,24.7,0.96766,5e-05,3.55162]
[1776458658511,31.77,77312.06,24.7,0.96772,5e-05,3.54646]
[1776458660525,31.77,77310.64,24.7,0.96764,5e-05,3.55325]
[1776458663546,31.77,77308.34,24.7,0.96752,5e-05,3.56412]
[1776458664553,31.77,77303.72,24.7,0.9673,5e-05,3.58386]
[1776458665559,31.78,77302.49,24.7,0.9672,5e-05,3.59275]
[1776458667574,31.8,77301.39,24.7,0.96707,5e-05,3.60447]
[1776458668581,31.81,77299.51,24.7,0.96694,5e-05,3.61577]
[1776458673616,31.82,77299.61,24.7,0.96696,5e-05,3.61327]
[1776458675856,31.82,77296.84,24.7,0.96682,5e-05,3.62561]
[1776458677644,31.83,77295.43,24.7,0.96672,5e-05,3.63501]
[1776458680665,31.83,77292.67,24.7,0.96658,5e-05,3.64757]
[1776458683686,31.83,77291.39,24.7,0.96651,5e-05,3.65408]
[1776458684693,31.83,77292.59,24.7,0.96656,5e-05,3.64934]
[1776458689747,31.84,77292.07,24.7,0.96651,5e-05,3.65329]
[1776458691761,31.84,77293.1,24.7,0.96656,5e-05,3.6496]
[1776458696796,31.84,77293.18,24.7,0.96654,5e-05,3.65095]
[1776458698810,31.85,77291.8,24.7,0.96647,5e-05,3.65747]
[1776458699817,31.85,77290.54,24.7,0.9664,5e-05,3.66314]
[1776458700824,31.85,77285.12,24.7,0.96614,5e-05,3.68652]
[1776458701831,31.85,77276.21,24.7,0.9657,5e-05,3.72524]
[1776458702838,31.85,77274.93,24.7,0.96563,5e-05,3.73124]
[1776458703845,31.85,77268.79,24.7,0.96533,5e-05,3.7582]
[1776458704852,31.85,77267.24,24.7,0.96525,5e-05,3.76535]
[1776458709887,31.86,77266.27,24.7,0.96517,5e-05,3.77183]
[1776458714922,31.86,77268.07,24.7,0.96524,5e-05,3.76642]
[1776458717942,31.87,77265.11,24.7,0.96507,5e-05,3.78071]
[1776458722978,31.87,77264.99,24.7,0.96504,5e-05,3.78354]
[1776458728018,31.88,77267.53,24.7,0.96514,5e-05,3.77484]
[1776458730029,31.88,77265.44,24.7,0.96503,5e-05,3.78486]
[1776458731037,31.88,77263.99,24.7,0.96498,5e-05,3.78781]
[1776458732043,31.88,77262.77,24.7,0.96492,5e-05,3.79357]
[1776458737745,31.89,77262.36,24.7,0.96488,5e-05,3.79714]
[1776458738089,31.89,77255.62,24.7,0.96453,5e-05,3.82742]
[1776458739096,31.89,77248.21,24.7,0.96415,5e-05,3.86032]
[1776458741110,31.89,77246.73,24.7,0.96407,5e-05,3.86751]
[1776458742117,31.9,77245.46,24.7,0.964,5e-05,3.87343]
[1776458747152,31.9,77244.78,24.7,0.96395,5e-05,3.878]
[1776458750173,31.9,77246.87,24.7,0.96405,5e-05,3.86971]
[1776458752189,31.9,77251.68,24.7,0.96428,5e-05,3.84918]
[1776458753196,31.9,77253.23,24.7,0.96436,5e-05,3.84271]
[1776458755210,31.91,77255.46,24.7,0.96446,5e-05,3.83367]
[1776458756217,31.91,77259.88,24.7,0.96468,5e-05,3.81472]
[1776458760245,31.91,77261.17,24.7,0.96472,5e-05,3.81073]
[1776458761252,31.91,77257.92,24.7,0.96456,5e-05,3.82533]
[1776458762259,31.91,77256.36,24.7,0.96447,5e-05,3.83257]
[1776458767294,31.92,77259.2,24.7,0.96459,5e-05,3.82208]
[1776458768301,31.92,77261.7,24.7,0.96472,5e-05,3.81126]
[1776458771322,31.92,77263.19,24.7,0.96479,5e-05,3.80512]
[1776458772329,31.92,77264.31,24.7,0.96484,5e-05,3.80038]
[1776458779378,31.92,77262.92,24.7,0.96476,5e-05,3.80755]
[1776458784413,31.92,77264.61,24.7,0.96484,5e-05,3.80083]
[1776458788441,31.93,77266.56,24.7,0.96493,5e-05,3.79293]
[1776458789448,31.93,77267.81,24.7,0.96499,5e-05,3.78766]
[1776458790455,31.93,77269.74,24.7,0.96508,5e-05,3.77946]
[1776458797504,31.93,77270.13,24.7,0.96512,5e-05,3.77524]
[1776458802540,31.93,77271.91,24.7,0.9652,5e-05,3.76842]
[1776458807576,31.94,77274.16,24.7,0.96529,5e-05,3.76021]
[1776458808583,31.94,77278.0,24.7,0.96547,5e-05,3.74386]
[1776458813617,31.94,77277.99,24.7,0.96546,5e-05,3.74499]
[1776458814625,31.94,77275.97,24.7,0.96536,5e-05,3.7539]
[1776458815632,31.94,77274.25,24.7,0.96527,5e-05,3.76151]
[1776458817646,31.94,77272.74,24.7,0.9652,5e-05,3.76839]
[1776458818653,31.94,77270.15,24.7,0.96507,5e-05,3.77976]
[1776458821674,31.94,77274.13,24.7,0.96526,5e-05,3.76301]
[1776458822810,31.94,77274.13,24.7,0.96526,5e-05,3.76301]
[1776458822905,31.94,77280.34,24.7,0.96556,5e-05,3.73645]
[1776458823688,31.94,77284.87,24.7,0.96578,5e-05,3.71726]
[1776458824945,31.94,77284.87,24.7,0.96578,5e-05,3.71726]
[1776458825031,31.94,77287.03,24.7,0.96588,5e-05,3.70828]
[1776458827716,31.95,77290.31,24.7,0.96603,5e-05,3.69513]
[1776458830737,31.95,77292.06,24.7,0.9661,5e-05,3.68858]
[1776458831744,31.95,77294.44,24.7,0.96621,5e-05,3.67879]
[1776458836779,31.95,77294.7,24.7,0.96621,5e-05,3.67935]
[1776458837786,31.96,77293.56,24.7,0.96615,5e-05,3.68452]
[1776458839800,31.96,77294.57,24.7,0.96619,5e-05,3.68088]
[1776458843828,31.96,77295.7,24.7,0.96623,5e-05,3.6774]
[1776458844835,31.96,77301.09,24.7,0.96648,5e-05,3.65491]
[1776458845842,31.96,77306.87,24.7,0.96675,5e-05,3.63091]
[1776458848863,31.97,77303.9,24.7,0.9666,5e-05,3.64465]
[1776458849870,31.97,77300.61,24.7,0.96644,5e-05,3.65893]
[1776458851884,31.97,77299.72,24.7,0.96642,5e-05,3.65968]
[1776458856919,31.97,77299.65,24.7,0.9664,5e-05,3.66176]
[1776458859939,31.98,77300.71,24.7,0.96643,5e-05,3.65834]
[1776458864975,31.99,77300.49,24.7,0.96637,5e-05,3.66427]
[1776458867996,31.99,77302.21,24.7,0.96644,5e-05,3.65806]
[1776458872025,32.0,77297.88,24.7,0.96621,5e-05,3.67786]
[1776458873031,32.0,77296.41,24.7,0.96614,5e-05,3.68443]
[1776458878067,32.0,77297.06,24.7,0.96615,5e-05,3.68328]
[1776458881088,32.0,77301.44,24.7,0.96635,5e-05,3.66569]
[1776458882099,32.01,77304.16,24.7,0.96644,5e-05,3.65766]
[1776458884109,32.03,77306.14,24.7,0.96646,5e-05,3.6564]
[1776458890153,32.05,77305.16,24.7,0.96635,5e-05,3.66581]
[1776458893174,32.05,77302.96,24.7,0.96624,5e-05,3.6761]
[1776458894181,32.05,77307.02,24.7,0.96643,5e-05,3.65925]
[1776458895188,32.05,77311.57,24.7,0.96664,5e-05,3.64043]
[1776458895569,32.05,77311.57,24.7,0.96664,5e-05,3.64043]
[1776458896195,32.05,77303.77,24.7,0.96626,5e-05,3.67369]
[1776458896573,32.05,77303.77,24.7,0.96626,5e-05,3.67369]
[1776458897201,32.05,77296.86,24.7,0.96593,5e-05,3.7033]
[1776458902237,32.06,77297.5,24.7,0.96595,5e-05,3.7019]
[1776458906265,32.06,77291.89,24.7,0.96566,5e-05,3.72688]
[1776458907272,32.06,77287.92,24.7,0.96546,5e-05,3.74439]
[1776458909286,32.06,77286.81,24.7,0.9654,5e-05,3.75013]
[1776458914321,32.07,77293.39,24.7,0.96572,5e-05,3.72063]
[1776458915328,32.07,77300.14,24.7,0.96604,5e-05,3.69245]
[1776458916334,32.07,77301.56,24.7,0.9661,5e-05,3.68701]
[1776458921370,32.08,77301.95,24.7,0.96609,5e-05,3.6883]
[1776458930356,32.08,77302.31,24.7,0.96609,5e-05,3.68855]
[1776458935767,32.1,77302.31,24.7,0.96602,5e-05,3.695]
[1776458943531,32.11,77302.36,24.7,0.96597,5e-05,3.69946]
[1776458948567,32.12,77303.16,24.7,0.96597,5e-05,3.69955]
[1776458950116,32.12,77303.16,24.7,0.96597,5e-05,3.69955]
[1776458950197,32.12,77303.16,24.7,0.96597,5e-05,3.69955]
[1776458950399,32.12,77303.16,24.7,0.96597,5e-05,3.69955]
[1776458950419,32.12,77303.16,24.7,0.96596,5e-05,3.70013]
[1776458951150,32.12,77303.16,24.7,0.96596,5e-05,3.70013]
[1776458951228,32.12,77316.06,24.7,0.96657,5e-05,3.64598]
[1776458951588,32.13,77325.19,24.7,0.967,5e-05,3.60817]
[1776458952595,32.13,77328.23,24.7,0.96713,5e-05,3.59596]
[1776458954189,32.13,77328.23,24.7,0.96713,5e-05,3.59596]
[1776458961071,32.13,77327.38,24.7,0.96706,5e-05,3.60223]
[1776458961278,32.14,77329.12,24.7,0.96713,5e-05,3.5959]
[1776458962665,32.14,77330.15,24.7,0.96717,5e-05,3.59254]
[1776458963545,32.14,77330.15,24.7,0.96717,5e-05,3.59254]
[1776458964036,32.14,77334.73,24.7,0.96738,5e-05,3.57403]
[1776458964886,32.14,77346.78,24.7,0.96792,5e-05,3.52521]
[1776458965695,32.14,77354.59,24.7,0.96827,5e-05,3.49418]
[1776458967536,32.15,77354.63,24.7,0.96826,5e-05,3.49494]
[1776458967709,32.15,77356.51,24.7,0.96834,5e-05,3.4882]
[1776458973751,32.16,77355.34,24.7,0.96827,5e-05,3.49332]
[1776458977780,32.17,77356.48,24.7,0.96829,5e-05,3.49109]
[1776458982816,32.17,77356.82,24.7,0.96828,5e-05,3.49273]
[1776458987851,32.18,77356.21,24.7,0.96822,5e-05,3.49818]
[1776458993893,32.19,77356.77,24.7,0.9682,5e-05,3.49939]
[1776458998928,32.2,77356.85,24.7,0.96818,5e-05,3.50193]
[1776458999935,32.2,77354.62,24.7,0.96807,5e-05,3.51159]
[1776459001949,32.2,77360.08,24.7,0.9683,5e-05,3.49047]
[1776459002956,32.22,77358.76,24.7,0.96818,5e-05,3.50165]
[1776459004972,32.22,77356.22,24.7,0.96805,5e-05,3.51312]
[1776459005979,32.22,77348.56,24.7,0.9677,5e-05,3.54499]
[1776459006986,32.23,77346.89,24.7,0.96761,5e-05,3.55239]
[1776459010013,32.24,77340.79,24.7,0.96726,5e-05,3.58386]
[1776459011020,32.25,77338.86,24.7,0.96717,5e-05,3.5926]
[1776459016055,32.26,77339.03,24.7,0.96713,5e-05,3.59565]
[1776459021090,32.27,77344.42,24.7,0.96734,5e-05,3.57715]
[1776459022097,32.29,77347.16,24.7,0.96738,5e-05,3.57372]
[1776459023104,32.31,77353.05,24.7,0.96757,5e-05,3.55655]
[1776459024111,32.31,77362.29,24.7,0.96799,5e-05,3.51924]
[1776459025118,32.31,77366.65,24.7,0.96818,5e-05,3.50204]
[1776459029146,32.31,77367.77,24.7,0.96821,5e-05,3.49967]
[1776459030153,32.32,77370.24,24.7,0.96831,4e-05,3.49021]
[1776459033174,32.33,77369.19,24.7,0.96822,5e-05,3.49748]
[1776459034181,32.34,77359.3,24.7,0.96777,5e-05,3.53824]
[1776459035188,32.35,77356.19,24.7,0.96757,5e-05,3.55564]
[1776459039216,32.4,77358.81,24.7,0.96748,5e-05,3.56423]
[1776459044251,32.41,77359.82,24.7,0.9675,5e-05,3.56257]
[1776459048279,32.41,77365.27,24.7,0.96773,5e-05,3.54225]
[1776459049286,32.41,77370.08,24.7,0.96794,5e-05,3.52319]
[1776459054322,32.42,77371.06,24.7,0.96795,5e-05,3.52194]
[1776459055330,32.42,77369.6,24.7,0.96788,5e-05,3.52842]
[1776459060366,32.43,77367.11,24.7,0.96774,5e-05,3.54122]
[1776459061373,32.43,77368.98,24.7,0.96782,5e-05,3.53413]
[1776459062380,32.45,77370.04,24.7,0.96781,5e-05,3.53504]
[1776459065694,32.45,77370.33,24.7,0.9678,5e-05,3.53543]
[1776459065936,32.45,77370.33,24.7,0.9678,5e-05,3.53543]
[1776459071443,32.46,77367.59,24.7,0.96764,5e-05,3.54974]
[1776459072449,32.46,77366.23,24.7,0.96758,5e-05,3.55579]
[1776459075471,32.46,77360.96,24.7,0.96732,5e-05,3.57881]
[1776459076478,32.46,77357.61,24.7,0.96716,5e-05,3.59301]
[1776459078492,32.47,77356.54,24.7,0.9671,5e-05,3.59825]
[1776459079499,32.47,77355.25,24.7,0.96704,5e-05,3.60397]
[1776459080506,32.47,77353.96,24.7,0.96697,5e-05,3.60998]
[1776459082520,32.47,77355.27,24.7,0.96702,5e-05,3.60593]
[1776459085541,32.48,77354.14,24.7,0.96694,5e-05,3.61261]
[1776459091590,32.49,77353.91,24.7,0.96692,5e-05,3.61379]
[1776459092597,32.49,77352.44,24.7,0.96684,5e-05,3.62051]
[1776459094611,32.49,77356.84,24.7,0.96703,5e-05,3.60367]
[1776459095618,32.5,77362.65,24.7,0.96729,5e-05,3.58045]
[1776459097632,32.5,77361.76,24.7,0.96724,5e-05,3.58548]
[1776459103674,32.51,77362.4,24.7,0.96722,5e-05,3.58702]
[1776459105688,32.52,77366.6,24.7,0.9674,5e-05,3.5712]
[1776459106695,32.52,77365.55,24.7,0.96734,5e-05,3.57617]
[1776459111730,32.53,77365.25,24.7,0.96728,5e-05,3.58153]
[1776459112737,32.53,77366.3,24.7,0.96732,5e-05,3.57783]
[1776459117772,32.54,77364.47,24.7,0.96721,5e-05,3.58826]
[1776459120793,32.54,77363.44,24.7,0.96714,5e-05,3.59418]
[1776459121800,32.54,77365.35,24.7,0.96722,5e-05,3.58691]
[1776459125831,32.55,77368.35,24.7,0.96734,5e-05,3.57664]
[1776459126837,32.55,77370.51,24.7,0.96743,5e-05,3.56812]
[1776459128852,32.55,77378.34,24.7,0.96778,5e-05,3.53691]
[1776459130866,32.55,77377.11,24.7,0.96772,5e-05,3.54264]
[1776459131790,32.55,77377.11,24.7,0.96772,5e-05,3.54264]
[1776459132557,32.55,77377.11,24.7,0.96772,5e-05,3.54264]
[1776459132879,32.56,77372.05,24.7,0.96748,5e-05,3.56396]
[1776459133887,32.56,77369.83,24.7,0.96738,5e-05,3.57335]
[1776459136908,32.57,77367.94,24.7,0.96722,5e-05,3.58771]
[1776459141943,32.6,77367.07,24.7,0.96705,5e-05,3.6023]
[1776459146978,32.61,77367.11,24.7,0.96704,5e-05,3.60388]
[1776459149999,32.61,77362.99,24.7,0.96683,5e-05,3.62183]
[1776459151007,32.63,77357.13,24.7,0.96653,5e-05,3.64814]
[1776459154029,32.65,77356.07,24.7,0.96641,5e-05,3.65897]
[1776459159064,32.65,77350.73,24.7,0.96613,5e-05,3.68385]
[1776459164099,32.66,77347.34,24.7,0.96594,5e-05,3.70054]
[1776459165106,32.66,77344.56,24.7,0.9658,5e-05,3.71265]
[1776459166113,32.66,77342.51,24.7,0.9657,5e-05,3.7217]
[1776459171149,32.67,77341.51,24.7,0.96563,5e-05,3.72817]
[1776459176184,32.67,77338.31,24.7,0.96545,5e-05,3.74388]
[1776459180222,32.68,77336.19,24.7,0.96533,5e-05,3.75457]
[1776459182236,32.68,77334.23,24.7,0.96522,5e-05,3.7637]
[1776459183243,32.68,77332.84,24.7,0.96515,5e-05,3.76999]
[1776459188278,32.69,77335.18,24.7,0.96524,5e-05,3.76222]
[1776459189285,32.69,77336.71,24.7,0.96531,5e-05,3.75621]
[1776459193313,32.69,77337.99,24.7,0.96535,5e-05,3.75233]
[1776459196334,32.7,77348.4,24.7,0.96583,5e-05,3.70985]
[1776459197340,32.7,77350.7,24.7,0.96594,5e-05,3.70071]
[1776459199354,32.7,77351.94,24.7,0.96599,5e-05,3.69649]
[1776459201369,32.7,77359.29,24.7,0.96632,5e-05,3.66692]
[1776459202376,32.7,77367.52,24.7,0.9667,5e-05,3.63318]
[1776459203383,32.7,77370.37,24.7,0.96683,5e-05,3.62176]
[1776459204390,32.7,77371.67,24.7,0.96689,5e-05,3.61673]
[1776459209425,32.71,77372.4,24.7,0.9669,5e-05,3.61532]
[1776459215467,32.71,77366.28,24.7,0.96663,5e-05,3.63861]
[1776459216474,32.71,77361.44,24.7,0.9664,5e-05,3.65885]
[1776459221509,32.72,77364.83,24.7,0.96655,5e-05,3.64599]
[1776459222516,32.72,77366.58,24.7,0.96663,5e-05,3.63902]
[1776459225537,32.72,77364.89,24.7,0.96654,5e-05,3.64675]
[1776459227551,32.72,77366.0,24.7,0.96658,5e-05,3.64266]
[1776459232586,32.73,77366.35,24.7,0.96659,5e-05,3.64241]
[1776459237621,32.73,77365.33,24.7,0.96653,5e-05,3.64799]
[1776459240642,32.73,77367.2,24.7,0.96661,5e-05,3.64089]
[1776459241649,32.73,77369.5,24.7,0.96671,5e-05,3.63164]
[1776459242656,32.73,77370.62,24.7,0.96676,5e-05,3.62726]
[1776459248699,32.74,77371.67,24.7,0.96678,5e-05,3.62524]
[1776459253733,32.75,77368.85,24.7,0.96662,5e-05,3.63948]
[1776459254740,32.75,77363.71,24.7,0.96638,5e-05,3.6612]
[1776459255747,32.75,77358.85,24.7,0.96614,5e-05,3.68183]
[1776459256754,32.75,77357.13,24.7,0.96606,5e-05,3.68945]
[1776459257761,32.75,77359.25,24.7,0.96615,5e-05,3.68109]
[1776459261789,32.76,77363.02,24.7,0.96631,5e-05,3.66726]
[1776459262796,32.76,77366.71,24.7,0.96648,5e-05,3.65248]
[1776459263803,32.76,77360.49,24.7,0.96618,5e-05,3.67866]
[1776459264819,32.76,77356.25,24.7,0.96598,5e-05,3.69676]
[1776459266824,32.76,77355.29,24.7,0.96592,5e-05,3.70163]
[1776459270853,32.77,77356.51,24.7,0.96596,5e-05,3.69823]
[1776459272866,32.77,77358.47,24.7,0.96607,5e-05,3.68716]
[1776459273873,32.77,77361.64,24.7,0.96622,5e-05,3.67445]
[1776459276894,32.77,77362.96,24.7,0.96626,5e-05,3.67079]
[1776459281929,32.78,77362.77,24.7,0.96623,5e-05,3.67384]
[1776459283942,32.78,77361.25,24.7,0.96614,5e-05,3.68102]
[1776459288978,32.79,77360.48,24.7,0.96608,5e-05,3.68632]
[1776459294013,32.79,77359.71,24.7,0.96603,5e-05,3.69158]
[1776459295724,32.79,77358.56,24.7,0.96597,5e-05,3.69676]
[1776459301063,32.8,77358.37,24.7,0.96593,5e-05,3.69987]
[1776459305092,32.81,77356.31,24.7,0.96582,5e-05,3.70993]
[1776459306098,32.81,77354.11,24.7,0.96571,5e-05,3.71945]
[1776459311136,32.81,77355.1,24.7,0.96574,5e-05,3.71664]
[1776459318185,32.81,77354.42,24.7,0.96569,5e-05,3.72125]
[1776459319192,32.82,77356.38,24.7,0.96578,5e-05,3.71332]
[1776459326241,32.82,77355.93,24.7,0.96574,5e-05,3.71698]
[1776459331275,32.82,77356.69,24.7,0.96579,5e-05,3.71127]
[1776459333290,32.82,77359.04,24.7,0.9659,5e-05,3.70202]
[1776459335519,32.83,77359.25,24.7,0.96591,5e-05,3.70143]
[1776459335691,32.83,77359.25,24.7,0.96591,5e-05,3.70143]
[1776459336311,32.83,77374.57,24.7,0.96661,5e-05,3.63872]
[1776459337320,32.83,77369.83,24.7,0.96639,5e-05,3.6586]
[1776459338327,32.83,77365.41,24.7,0.96618,5e-05,3.67718]
[1776459339334,32.83,77366.64,24.7,0.96623,5e-05,3.67242]
[1776459340341,32.83,77369.03,24.7,0.96634,5e-05,3.66288]
[1776459341348,32.83,77371.57,24.7,0.96646,5e-05,3.65277]
[1776459346503,32.84,77371.27,24.7,0.96643,5e-05,3.65545]
[1776459346543,32.84,77367.6,24.7,0.96625,5e-05,3.67095]
[1776459347390,32.84,77365.81,24.7,0.96616,5e-05,3.67868]
[1776459350411,32.84,77364.7,24.7,0.9661,5e-05,3.68423]
[1776459356453,32.85,77363.64,24.7,0.96603,5e-05,3.69046]
[1776459357460,32.85,77360.13,24.7,0.96586,5e-05,3.70531]
[1776459358467,32.85,77359.07,24.7,0.96581,5e-05,3.70998]
[1776459361488,32.85,77360.77,24.7,0.96588,5e-05,3.7037]
[1776459362495,32.85,77362.27,24.7,0.96595,5e-05,3.69774]
[1776459367530,32.85,77362.39,24.7,0.96594,5e-05,3.69862]
[1776459373572,32.86,77363.82,24.7,0.96599,5e-05,3.69429]
[1776459374579,32.86,77365.8,24.7,0.96608,5e-05,3.68636]
[1776459380621,32.86,77365.26,24.7,0.96603,5e-05,3.69028]
[1776459385656,32.87,77365.49,24.7,0.96603,5e-05,3.69071]
[1776459390690,32.87,77366.28,24.7,0.96605,5e-05,3.68881]
[1776459394719,32.87,77363.14,24.7,0.96592,5e-05,3.69915]
[1776459395726,32.87,77361.73,24.7,0.96585,5e-05,3.70525]
[1776459396733,32.87,77360.62,24.7,0.9658,5e-05,3.71011]
[1776459401768,32.88,77360.81,24.7,0.96579,5e-05,3.71049]
[1776459404789,32.88,77362.36,24.7,0.96586,5e-05,3.70476]
[1776459409824,32.88,77363.29,24.7,0.96589,5e-05,3.70213]
[1776459414859,32.89,77365.29,24.7,0.96597,5e-05,3.69508]
[1776459419894,32.89,77365.17,24.7,0.96595,5e-05,3.69683]
[1776459421908,32.89,77366.27,24.7,0.966,5e-05,3.69277]
[1776459423922,32.89,77369.1,24.7,0.96612,5e-05,3.68156]
[1776459424929,32.89,77375.66,24.7,0.96643,5e-05,3.65479]
[1776459427950,32.9,77375.99,24.7,0.96643,5e-05,3.65434]
[1776459432988,32.9,77375.95,24.7,0.96641,5e-05,3.65609]
[1776459435009,32.9,77374.64,24.7,0.96634,5e-05,3.66212]
[1776459441046,32.91,77374.08,24.7,0.9663,5e-05,3.66631]
[1776459446081,32.91,77374.14,24.7,0.96628,5e-05,3.66795]
[1776459450109,32.92,77376.76,24.7,0.96639,5e-05,3.65845]
[1776459452123,32.92,77379.24,24.7,0.96652,5e-05,3.6452]
[1776459453130,32.92,77383.02,24.7,0.9667,5e-05,3.63008]
[1776459458166,32.92,77383.79,24.7,0.96671,5e-05,3.62887]
[1776459463201,32.93,77384.0,24.7,0.9667,5e-05,3.62996]
[1776459470250,32.94,77383.15,24.7,0.96663,5e-05,3.63614]
[1776459472264,32.94,77384.15,24.7,0.96667,5e-05,3.63282]
[1776459477299,32.94,77384.44,24.7,0.96666,5e-05,3.63358]
[1776459482336,32.95,77383.97,24.7,0.96661,5e-05,3.63744]
[1776459485357,32.95,77384.95,24.7,0.96665,5e-05,3.63458]
[1776459489305,32.95,77385.27,24.7,0.96665,5e-05,3.63445]
[1776459489508,32.96,77386.48,24.7,0.9667,5e-05,3.6299]
[1776459490465,32.96,77386.48,24.7,0.9667,5e-05,3.6299]
[1776459490536,32.96,77395.46,24.7,0.96711,5e-05,3.59349]
[1776459492048,32.96,77397.26,24.7,0.96719,5e-05,3.58637]
[1776459496437,32.96,77398.25,24.7,0.96722,5e-05,3.58329]
[1776459501473,32.96,77398.13,24.7,0.96721,5e-05,3.58472]
[1776459506508,32.96,77398.25,24.7,0.9672,5e-05,3.58519]
[1776459511543,32.97,77396.87,24.7,0.96716,5e-05,3.58799]
[1776459512550,32.97,77394.29,24.7,0.96704,5e-05,3.59862]
[1776459517585,32.97,77393.59,24.7,0.967,5e-05,3.60273]
[1776459522619,32.97,77393.82,24.7,0.96699,5e-05,3.60307]
[1776459530676,32.98,77393.75,24.7,0.96697,5e-05,3.60542]
[1776459531683,32.98,77391.71,24.7,0.96687,5e-05,3.61397]
[1776459532690,32.98,77390.07,24.7,0.96679,5e-05,3.62089]
[1776459537725,32.99,77389.5,24.7,0.96674,5e-05,3.62522]
[1776459539739,32.99,77387.5,24.7,0.96664,5e-05,3.63439]
[1776459540746,32.99,77378.74,24.7,0.96623,5e-05,3.67076]
[1776459541753,32.99,77377.77,24.7,0.96618,5e-05,3.67518]
[1776459544774,33.0,77385.16,24.7,0.96651,5e-05,3.64612]
[1776459545781,33.0,77387.29,24.7,0.9666,5e-05,3.63789]
[1776459551823,33.0,77386.94,24.7,0.96655,5e-05,3.64218]
[1776459556858,33.01,77387.02,24.7,0.96653,5e-05,3.64419]
[1776459561893,33.02,77386.94,24.7,0.9665,5e-05,3.64682]
[1776459564914,33.02,77385.35,24.7,0.96641,5e-05,3.65469]
[1776459569949,33.03,77386.44,24.7,0.96644,5e-05,3.65241]
[1776459570956,33.03,77384.08,24.7,0.96632,5e-05,3.66252]
[1776459574984,33.03,77385.49,24.7,0.9664,5e-05,3.6547]
[1776459581026,33.04,77385.15,24.7,0.96636,5e-05,3.6587]
[1776459587067,33.05,77384.21,24.7,0.96629,5e-05,3.66511]
[1776459592103,33.05,77383.97,24.7,0.96625,5e-05,3.66818]
[1776459594117,33.06,77385.37,24.7,0.96631,5e-05,3.66326]
[1776459599152,33.06,77385.43,24.7,0.96629,5e-05,3.6651]
[1776459599573,33.06,77385.43,24.7,0.96629,5e-05,3.6651]
[1776459599623,33.06,77385.43,24.7,0.96629,5e-05,3.6651]
[1776459600159,33.06,77380.32,24.7,0.96604,5e-05,3.6865]
[1776459601166,33.06,77372.89,24.7,0.96569,5e-05,3.71757]
[1776459602173,33.06,77374.61,24.7,0.96577,5e-05,3.71084]
[1776459609222,33.08,77374.39,24.7,0.96569,5e-05,3.71753]
[1776459617283,33.11,77374.0,24.7,0.96555,5e-05,3.73008]
[1776459624333,33.13,77373.83,24.7,0.96545,5e-05,3.73923]
[1776459629368,33.15,77372.45,24.7,0.96532,5e-05,3.75094]
[1776459631382,33.15,77367.83,24.7,0.9651,5e-05,3.76872]
[1776459632389,33.16,77364.55,24.7,0.96493,5e-05,3.78356]
[1776459640445,33.18,77363.85,24.7,0.9648,5e-05,3.79539]
[1776459642459,33.19,77359.26,24.7,0.96456,5e-05,3.81682]
[1776459643466,33.22,77357.36,24.7,0.96434,5e-05,3.83531]
[1776459649508,33.37,77355.76,24.7,0.96361,5e-05,3.90014]
[1776459653536,33.47,77353.99,24.7,0.96312,5e-05,3.94251]
[1776459658571,33.48,77354.29,24.7,0.96309,5e-05,3.94535]
[1776459666308,33.48,77354.91,24.7,0.96309,5e-05,3.94516]
[1776459666629,33.49,77360.47,24.7,0.96332,5e-05,3.9256]
[1776459667633,33.5,77367.75,24.7,0.96366,5e-05,3.89564]
[1776459668641,33.5,77372.23,24.7,0.96387,5e-05,3.87767]
[1776459669648,33.5,77374.74,24.7,0.96398,5e-05,3.86805]
[1776459670655,33.5,77378.2,24.7,0.96414,5e-05,3.85449]
[1776459671662,33.51,77383.23,24.7,0.96437,5e-05,3.83444]
[1776459672669,33.51,77386.33,24.7,0.96451,5e-05,3.82253]
[1776459675069,33.52,77379.1,24.7,0.96414,5e-05,3.85475]
[1776459675917,33.52,77375.11,24.7,0.96393,5e-05,3.87245]
[1776459681732,33.53,77375.46,24.7,0.96389,5e-05,3.8766]
[1776459688782,33.55,77375.43,24.7,0.96381,5e-05,3.88325]
[1776459690796,33.56,77379.07,24.7,0.96396,5e-05,3.86982]
[1776459691802,33.56,77387.17,24.7,0.96438,5e-05,3.83307]
[1776459692809,33.59,77387.39,24.7,0.96427,5e-05,3.8421]
[1776459695830,33.59,77388.6,24.7,0.9643,5e-05,3.84004]
[1776459700865,33.61,77388.86,24.7,0.96425,5e-05,3.84391]
[1776459702879,33.61,77385.16,24.7,0.96405,5e-05,3.86133]
[1776459703886,33.62,77382.84,24.7,0.96393,5e-05,3.872]
[1776459708921,33.63,77383.38,24.7,0.9639,5e-05,3.87447]
[1776459714963,33.64,77383.21,24.7,0.96383,5e-05,3.88084]
[1776459719998,33.72,77383.16,24.7,0.9635,5e-05,3.91033]
[1776459730067,33.85,77383.56,24.7,0.96298,5e-05,3.95549]
[1776459732082,33.85,77390.12,24.7,0.96328,5e-05,3.92953]
[1776459733089,33.88,77393.46,24.7,0.96334,5e-05,3.9241]
[1776459735103,33.88,77395.11,24.7,0.9634,5e-05,3.91893]
[1776459736110,33.89,77388.43,24.7,0.96307,5e-05,3.94785]
[1776459738250,33.89,77388.95,24.7,0.96309,5e-05,3.94649]
[1776459738297,33.89,77392.86,24.7,0.96327,5e-05,3.9309]
[1776459739132,33.89,77396.08,24.7,0.96341,5e-05,3.91826]
[1776459740140,33.89,77397.43,24.7,0.96347,5e-05,3.91349]
[1776459743162,33.9,77398.33,24.7,0.96348,5e-05,3.91235]
[1776459744169,33.9,77399.61,24.7,0.96353,5e-05,3.90788]
[1776459749204,33.92,77399.45,24.7,0.96348,5e-05,3.91291]
[1776459756254,33.93,77399.7,24.7,0.96345,5e-05,3.91394]
[1776459757261,33.93,77400.8,24.7,0.9635,5e-05,3.9102]
[1776459762296,33.95,77403.55,24.7,0.96358,5e-05,3.90295]
[1776459767330,33.96,77403.79,24.7,0.96354,5e-05,3.90622]
[1776459771359,33.97,77404.76,24.7,0.96355,5e-05,3.90554]
[1776459773373,33.97,77405.73,24.7,0.96358,5e-05,3.90317]
[1776459778931,33.98,77406.02,24.7,0.96355,5e-05,3.90614]
[1776459779022,33.99,77406.02,24.7,0.96354,5e-05,3.90697]
[1776459779879,33.99,77406.02,24.7,0.96354,5e-05,3.90697]
[1776459779944,33.99,77408.36,24.7,0.96364,5e-05,3.89805]
[1776459780421,33.99,77411.15,24.7,0.96376,5e-05,3.88729]
[1776459781428,33.99,77411.15,24.7,0.96376,5e-05,3.88729]
[1776459781432,33.99,77411.15,24.7,0.96376,5e-05,3.88729]
[1776459781766,33.99,77411.15,24.7,0.96376,5e-05,3.88729]
[1776459781810,33.99,77411.15,24.7,0.96376,5e-05,3.88729]
[1776459781997,33.99,77411.15,24.7,0.96376,5e-05,3.88729]
[1776459782178,33.99,77411.55,24.7,0.96377,5e-05,3.88649]
[1776459782528,33.99,77411.55,24.7,0.96377,5e-05,3.88649]
[1776459782860,33.99,77411.55,24.7,0.96377,5e-05,3.88649]
[1776459782945,33.99,77439.52,24.7,0.96509,5e-05,3.77162]
[1776459783660,33.99,77449.91,24.7,0.96557,5e-05,3.72927]
[1776459784450,33.99,77450.83,24.7,0.96562,5e-05,3.72531]
[1776459785816,33.99,77450.83,24.7,0.96562,5e-05,3.72531]
[1776459786464,33.99,77445.83,24.7,0.96538,5e-05,3.74583]
[1776459787470,33.99,77441.69,24.7,0.96519,5e-05,3.76314]
[1776459792443,34.0,77442.4,24.7,0.9652,5e-05,3.76228]
[1776459797541,33.99,77441.48,24.7,0.96518,5e-05,3.76414]
[1776459800563,33.99,77439.93,24.7,0.96511,5e-05,3.7695]
[1776459802577,33.99,77438.44,24.7,0.96505,5e-05,3.77493]
[1776459808081,33.99,77437.54,24.7,0.96502,5e-05,3.7773]
[1776459809209,33.98,77437.29,24.7,0.96502,5e-05,3.77799]
[1776459809291,33.98,77427.78,24.7,0.96458,5e-05,3.81651]
[1776459809627,33.98,77422.94,24.7,0.96435,5e-05,3.83599]
[1776459811942,33.98,77422.68,24.7,0.96434,5e-05,3.83691]
[1776459816676,33.98,77418.65,24.7,0.9642,5e-05,3.84874]
[1776459818690,33.98,77417.61,24.7,0.96415,5e-05,3.85268]
[1776459819697,33.98,77414.05,24.7,0.96398,5e-05,3.86721]
[1776459820704,33.98,77410.61,24.7,0.96382,5e-05,3.88126]
[1776459821711,33.98,77405.24,24.7,0.96356,5e-05,3.90364]
[1776459822718,33.98,77403.18,24.7,0.96346,5e-05,3.91225]
[1776459826746,33.98,77398.68,24.7,0.96325,5e-05,3.93112]
[1776459831781,33.98,77398.45,24.7,0.96323,5e-05,3.93207]
[1776459833795,33.98,77395.33,24.7,0.96308,5e-05,3.94515]
[1776459834802,33.98,77393.46,24.7,0.96299,5e-05,3.95299]
[1776459838830,33.98,77389.24,24.7,0.96279,5e-05,3.97066]
[1776459839837,33.98,77387.07,24.7,0.96268,5e-05,3.97976]
[1776459844872,33.98,77386.24,24.7,0.96264,5e-05,3.98294]
[1776459851921,33.98,77386.24,24.7,0.96265,5e-05,3.98249]
[1776459859977,33.97,77386.09,24.7,0.96265,5e-05,3.98266]
[1776459866006,33.97,77386.24,24.7,0.96266,5e-05,3.9819]
[1776459869941,33.97,77386.62,24.7,0.96268,5e-05,3.98007]
[1776459878103,33.97,77386.62,24.7,0.96272,5e-05,3.9755]
[1776459886163,33.98,77387.4,24.7,0.96271,5e-05,3.97599]
[1776459887170,33.98,77395.78,24.7,0.96311,5e-05,3.94153]
[1776459888177,33.99,77396.64,24.7,0.96315,5e-05,3.93877]
[1776459891198,33.99,77397.81,24.7,0.96317,5e-05,3.9364]
[1776459897239,34.01,77397.52,24.7,0.9631,5e-05,3.94265]
[1776459902275,34.02,77452.97,24.7,0.96567,5e-05,3.71901]
[1776459905296,34.11,77452.89,24.7,0.96528,5e-05,3.75357]
[1776459908317,34.2,77398.86,24.7,0.96236,5e-05,4.00713]
[1776459909324,34.2,77398.91,24.7,0.96236,5e-05,4.00747]
[1776459910331,34.2,77409.94,24.7,0.96289,5e-05,3.96175]
[1776459911338,34.2,77417.49,24.7,0.96326,5e-05,3.9301]
[1776459912345,34.2,77418.62,24.7,0.96332,5e-05,3.92499]
[1776459917380,34.2,77418.28,24.7,0.96331,5e-05,3.92554]
[1776459926443,34.2,77419.09,24.7,0.96332,5e-05,3.92446]
[1776459929468,34.2,77419.09,24.7,0.96333,5e-05,3.92423]
[1776459929939,34.2,77419.09,24.7,0.96333,5e-05,3.92423]
[1776459930487,34.2,77419.09,24.7,0.96333,5e-05,3.92423]
[1776459934500,34.2,77416.99,24.7,0.96327,5e-05,3.92839]
[1776459940542,34.2,77416.72,24.7,0.96326,5e-05,3.92874]
[1776459945577,34.2,77416.1,24.7,0.96324,5e-05,3.93075]
[1776459950612,34.2,77416.68,24.7,0.96327,5e-05,3.92772]
[1776459953633,34.2,77408.16,24.7,0.96286,5e-05,3.96379]
[1776459954639,34.2,77410.06,24.7,0.96294,5e-05,3.95653]
[1776459959675,34.21,77410.33,24.7,0.96291,5e-05,3.95887]
[1776459960682,34.21,77417.63,24.7,0.96326,5e-05,3.92915]
[1776459962696,34.21,77420.46,24.7,0.9634,5e-05,3.91726]
[1776459963703,34.21,77422.3,24.7,0.96348,5e-05,3.90957]
[1776459964710,34.21,77423.37,24.7,0.96354,5e-05,3.9051]
[1776459965717,34.21,77422.42,24.7,0.96349,5e-05,3.909]
[1776459970752,34.21,77422.46,24.7,0.96349,5e-05,3.90864]
[1776459975787,34.21,77420.77,24.7,0.96342,5e-05,3.91544]
[1776459976794,34.21,77419.38,24.7,0.96335,5e-05,3.92116]
[1776459977801,34.21,77420.83,24.7,0.96342,5e-05,3.91509]
[1776459982836,34.21,77421.27,24.7,0.96344,5e-05,3.91307]
[1776459983843,34.21,77420.02,24.7,0.96338,5e-05,3.91822]
[1776459988878,34.21,77418.72,24.7,0.96332,5e-05,3.92341]
[1776459990892,34.21,77428.7,24.7,0.9638,5e-05,3.88204]
[1776459991899,34.21,77432.1,24.7,0.964,5e-05,3.8642]
[1776459997941,34.22,77431.26,24.7,0.9639,5e-05,3.87288]
[1776460002976,34.23,77430.97,24.7,0.96384,5e-05,3.87825]
[1776460008020,34.24,77431.78,24.7,0.96383,5e-05,3.87898]
[1776460013053,34.26,77431.97,24.7,0.96379,5e-05,3.88218]
[1776460018236,34.26,77431.6,24.7,0.96374,5e-05,3.88682]
[1776460024131,34.28,77432.52,24.7,0.96372,5e-05,3.88838]
[1776460029165,34.29,77432.85,24.7,0.96369,5e-05,3.89076]
[1776460031180,34.29,77433.93,24.7,0.96373,5e-05,3.8878]
[1776460036221,34.3,77434.33,24.7,0.96371,5e-05,3.88985]
[1776460038234,34.31,77433.1,24.7,0.96363,5e-05,3.89638]
[1776460045283,34.32,77432.36,24.7,0.96354,5e-05,3.90443]
[1776460046290,34.32,77431.0,24.7,0.96346,5e-05,3.91074]
[1776460047297,34.33,77429.82,24.7,0.9634,5e-05,3.9163]
[1776460048303,34.33,77430.91,24.7,0.96345,5e-05,3.91248]
[1776460049311,34.33,77429.98,24.7,0.96339,5e-05,3.91701]
[1776460053339,34.34,77427.86,24.7,0.96329,5e-05,3.92458]
[1776460055353,34.34,77416.49,24.7,0.96273,5e-05,3.97317]
[1776460056360,34.34,77411.69,24.7,0.96249,5e-05,3.99382]
[1776460058374,34.34,77407.24,24.7,0.96227,5e-05,4.01276]
[1776460059381,34.34,77402.48,24.7,0.96203,5e-05,4.03333]
[1776460061395,34.35,77403.67,24.7,0.96208,5e-05,4.02933]
[1776460062402,34.35,77405.87,24.7,0.96218,5e-05,4.02059]
[1776460066430,34.35,77407.08,24.7,0.96223,5e-05,4.01603]
[1776460067437,34.35,77405.47,24.7,0.96216,5e-05,4.02253]
[1776460072472,34.35,77404.96,24.7,0.96215,5e-05,4.02335]
[1776460073738,34.35,77405.86,24.7,0.96219,5e-05,4.0193]
[1776460074747,34.34,77405.9,24.7,0.9622,5e-05,4.01889]
[1776460074948,34.34,77405.9,24.7,0.9622,5e-05,4.01889]
[1776460075492,34.34,77405.79,24.7,0.9622,5e-05,4.01911]
[1776460076499,34.34,77404.77,24.7,0.96215,5e-05,4.02316]
[1776460079521,34.34,77405.87,24.7,0.96221,5e-05,4.01781]
[1776460080528,34.34,77407.77,24.7,0.96231,5e-05,4.0096]
[1776460081535,34.34,77409.02,24.7,0.96237,5e-05,4.00414]
[1776460082542,34.34,77407.74,24.7,0.96231,5e-05,4.0093]
[1776460084556,34.34,77395.0,24.7,0.96169,5e-05,4.06261]
[1776460085563,34.34,77388.63,24.7,0.96137,5e-05,4.08937]
[1776460089591,34.33,77387.59,24.7,0.96134,5e-05,4.09244]
[1776460090598,34.33,77388.94,24.7,0.9614,5e-05,4.08719]
[1776460095633,34.34,77389.45,24.7,0.9614,5e-05,4.08747]
[1776460100668,34.34,77390.05,24.7,0.96145,5e-05,4.08321]
[1776460101675,34.34,77391.27,24.7,0.96151,5e-05,4.07769]
[1776460102682,34.34,77390.24,24.7,0.96146,5e-05,4.08173]
[1776460106709,34.33,77387.83,24.7,0.96136,5e-05,4.09063]
[1776460111745,34.33,77388.49,24.7,0.96142,5e-05,4.08458]
[1776460112752,34.33,77387.3,24.7,0.96135,5e-05,4.09014]
[1776460113759,34.34,77388.3,24.7,0.9614,5e-05,4.08637]
[1776460115773,34.34,77387.0,24.7,0.96131,5e-05,4.09337]
[1776460119801,34.35,77388.04,24.7,0.96134,5e-05,4.09087]
[1776460123611,34.35,77388.04,24.7,0.96134,5e-05,4.09087]
[1776460123654,34.35,77390.26,24.7,0.96144,5e-05,4.08289]
[1776460124611,34.35,77390.26,24.7,0.96144,5e-05,4.08289]
[1776460124836,34.35,77389.2,24.7,0.96137,5e-05,4.0884]
[1776460125944,34.35,77389.2,24.7,0.96137,5e-05,4.0884]
[1776460127857,34.36,77390.26,24.7,0.96141,5e-05,4.08538]
[1776460128864,34.36,77389.16,24.7,0.96135,5e-05,4.09056]
[1776460132380,34.36,77390.26,24.7,0.96139,5e-05,4.08736]
[1776460138642,34.36,77389.82,24.7,0.96137,5e-05,4.0884]
[1776460138681,34.36,77391.44,24.7,0.96146,5e-05,4.08118]
[1776460138936,34.36,77390.13,24.7,0.9614,5e-05,4.08643]
[1776460139943,34.36,77391.38,24.7,0.96146,5e-05,4.08079]
[1776460141957,34.35,77390.02,24.7,0.9614,5e-05,4.08593]
[1776460142964,34.35,77391.2,24.7,0.96147,5e-05,4.08059]
[1776460143971,34.35,77389.94,24.7,0.96141,5e-05,4.08562]
[1776460146992,34.35,77391.26,24.7,0.96148,5e-05,4.07904]
[1776460152027,34.35,77391.32,24.7,0.9615,5e-05,4.07722]
[1776460155048,34.34,77387.09,24.7,0.9613,5e-05,4.09428]
[1776460161090,34.34,77386.57,24.7,0.9613,5e-05,4.09448]
[1776460165118,34.33,77391.53,24.7,0.96156,5e-05,4.07206]
[1776460166125,34.33,77395.12,24.7,0.96175,5e-05,4.05655]
[1776460170153,34.33,77394.14,24.7,0.96171,5e-05,4.05962]
[1776460172167,34.33,77395.35,24.7,0.96181,5e-05,4.04997]
[1776460178209,34.33,77394.3,24.7,0.96178,5e-05,4.05284]
[1776460179216,34.32,77395.58,24.7,0.96184,5e-05,4.04716]
[1776460183244,34.32,77394.62,24.7,0.96181,5e-05,4.05018]
[1776460185258,34.32,77395.54,24.7,0.96186,5e-05,4.04575]
[1776460186265,34.32,77394.19,24.7,0.9618,5e-05,4.0512]
[1776460191300,34.32,77393.85,24.7,0.9618,5e-05,4.0513]
[1776460196335,34.31,77393.53,24.7,0.96179,5e-05,4.05131]
[1776460197952,34.31,77393.52,24.7,0.9618,5e-05,4.05109]
[1776460198202,34.31,77393.52,24.7,0.9618,5e-05,4.05109]
[1776460201453,34.31,77390.58,24.7,0.96166,5e-05,4.06248]
[1776460202378,34.31,77389.49,24.7,0.96161,5e-05,4.06682]
[1776460203385,34.31,77392.15,24.7,0.96175,5e-05,4.05524]
[1776460206406,34.3,77389.35,24.7,0.96162,5e-05,4.06629]
[1776460207414,34.3,77388.12,24.7,0.96156,5e-05,4.07122]
[1776460210435,34.3,77383.32,24.7,0.96133,5e-05,4.0908]
[1776460211442,34.3,77380.03,24.7,0.96117,5e-05,4.10451]
[1776460212449,34.3,77376.04,24.7,0.96096,5e-05,4.12206]
[1776460217484,34.31,77376.69,24.7,0.96097,5e-05,4.12146]
[1776460221512,34.31,77380.15,24.7,0.96113,5e-05,4.10835]
[1776460222519,34.31,77382.36,24.7,0.96123,5e-05,4.09936]
[1776460223526,34.31,77383.57,24.7,0.96129,5e-05,4.09465]
[1776460225540,34.32,77382.45,24.7,0.96122,5e-05,4.10036]
[1776460231586,34.32,77382.49,24.7,0.96122,5e-05,4.09892]
[1776460233600,34.33,77383.42,24.7,0.96126,5e-05,4.09585]
[1776460237791,34.33,77386.39,24.7,0.96139,5e-05,4.08501]
[1776460239642,34.33,77389.11,24.7,0.96151,5e-05,4.07439]
[1776460244677,34.34,77388.66,24.7,0.96146,5e-05,4.07876]
[1776460249712,34.35,77388.34,24.7,0.96142,5e-05,4.08256]
[1776460254748,34.35,77388.86,24.7,0.96142,5e-05,4.08278]
[1776460259783,34.36,77396.3,24.7,0.96176,5e-05,4.05368]
[1776460260790,34.36,77402.19,24.7,0.96205,5e-05,4.02848]
[1776460261650,34.36,77402.19,24.7,0.96205,5e-05,4.02848]
[1776460261697,34.36,77402.19,24.7,0.96205,5e-05,4.02848]
[1776460262804,34.36,77403.24,24.7,0.96211,5e-05,4.02353]
[1776460270862,34.35,77401.46,24.7,0.96204,5e-05,4.0291]
[1776460281475,34.35,77401.32,24.7,0.96205,5e-05,4.02893]
[1776460281939,34.35,77404.94,24.7,0.96225,5e-05,4.01135]
[1776460282946,34.34,77411.44,24.7,0.96257,5e-05,3.98386]
[1776460289995,34.34,77412.73,24.7,0.96265,5e-05,3.97712]
[1776460296039,34.34,77413.34,24.7,0.96273,5e-05,3.96951]
[1776460301073,34.34,77413.36,24.7,0.96274,5e-05,3.96847]
[1776460305102,34.33,77408.94,24.7,0.96253,5e-05,3.98616]
[1776460306109,34.33,77405.31,24.7,0.96236,5e-05,4.00115]
[1776460311144,34.33,77405.41,24.7,0.96238,5e-05,3.99946]
[1776460316179,34.33,77404.99,24.7,0.96237,5e-05,3.99997]
[1776460326249,34.32,77407.0,24.7,0.9625,5e-05,3.98909]
[1776460327256,34.32,77410.14,24.7,0.96265,5e-05,3.97572]
[1776460332291,34.32,77410.8,24.7,0.9627,5e-05,3.97194]
[1776460337325,34.31,77410.8,24.7,0.96271,5e-05,3.97094]
[1776460338333,34.31,77409.7,24.7,0.96266,5e-05,3.97534]
[1776460339340,34.31,77408.85,24.7,0.96262,5e-05,3.97868]
[1776460340348,34.31,77407.69,24.7,0.96257,5e-05,3.98332]
[1776460345383,34.31,77408.95,24.7,0.96264,5e-05,3.97693]
[1776460346390,34.31,77408.1,24.7,0.9626,5e-05,3.98028]
[1776460348403,34.31,77408.98,24.7,0.96265,5e-05,3.97616]
[1776460353438,34.3,77409.94,24.7,0.96274,5e-05,3.96717]
[1776460354446,34.3,77411.73,24.7,0.96283,5e-05,3.9595]
[1776460361495,34.3,77412.0,24.7,0.96286,5e-05,3.95709]
[1776460362502,34.3,77420.1,24.7,0.96326,5e-05,3.9227]
[1776460363509,34.3,77426.32,24.7,0.96356,5e-05,3.89632]
[1776460366531,34.29,77427.22,24.7,0.96363,5e-05,3.89082]
[1776460369552,34.29,77430.04,24.7,0.96378,5e-05,3.87744]
[1776460371454,34.29,77430.04,24.7,0.96378,5e-05,3.87744]
[1776460371910,34.29,77430.04,24.7,0.96378,5e-05,3.87744]
[1776460371566,34.28,77431.16,24.7,0.96385,5e-05,3.87169]
[1776460372150,34.28,77431.16,24.7,0.96385,5e-05,3.87169]
[1776460372573,34.28,77436.31,24.7,0.9641,5e-05,3.85]
[1776460373581,34.28,77439.17,24.7,0.96424,5e-05,3.83778]
[1776460374588,34.28,77441.11,24.7,0.96433,5e-05,3.82936]
[1776460377609,34.27,77441.95,24.7,0.96439,5e-05,3.82448]
[1776460381637,34.27,77443.26,24.7,0.96447,5e-05,3.81726]
[1776460384658,34.26,77444.22,24.7,0.96453,5e-05,3.81201]
[1776460388686,34.26,77446.08,24.7,0.96464,5e-05,3.80273]
[1776460389693,34.26,77449.54,24.7,0.96481,5e-05,3.78828]
[1776460390700,34.26,77450.5,24.7,0.96485,5e-05,3.784]
[1776460395735,34.25,77450.37,24.7,0.96487,5e-05,3.78265]
[1776460396742,34.25,77449.4,24.7,0.96483,5e-05,3.7862]
[1776460401777,34.25,77449.63,24.7,0.96486,5e-05,3.78338]
[1776460403791,34.24,77451.15,24.7,0.96494,5e-05,3.77648]
[1776460408826,34.24,77451.13,24.7,0.96496,5e-05,3.77475]
[1776460413861,34.23,77451.29,24.7,0.96502,5e-05,3.76847]
[1776460415875,34.23,77450.25,24.7,0.96498,5e-05,3.77197]
[1776460417889,34.23,77451.04,24.7,0.96502,5e-05,3.76807]
[1776460422924,34.22,77450.85,24.7,0.96504,5e-05,3.76709]
[1776460425945,34.22,77450.0,24.7,0.96501,5e-05,3.76948]
[1776460427959,34.22,77446.47,24.7,0.96485,5e-05,3.78307]
[1776460428966,34.22,77444.87,24.7,0.96478,5e-05,3.78922]
[1776460430980,34.22,77450.18,24.7,0.96504,5e-05,3.76696]
[1776460431986,34.22,77451.76,24.7,0.96511,5e-05,3.7602]
[1776460437023,34.21,77451.12,24.7,0.9651,5e-05,3.7611]
[1776460442058,34.21,77450.6,24.7,0.9651,5e-05,3.76151]
[1776460443065,34.21,77451.78,24.7,0.96516,5e-05,3.7564]
[1776460446086,34.2,77450.5,24.7,0.96511,5e-05,3.76056]
[1776460447093,34.2,77449.31,24.7,0.96506,5e-05,3.7647]
[1776460451122,34.2,77447.79,24.7,0.96501,5e-05,3.76947]
[1776460452524,34.2,77443.78,24.7,0.96482,5e-05,3.78537]
[1776460453136,34.2,77435.66,24.7,0.96445,5e-05,3.81803]
[1776460454143,34.19,77430.8,24.7,0.96423,5e-05,3.83747]
[1776460455438,34.19,77430.8,24.7,0.96423,5e-05,3.83747]
[1776460455532,34.19,77429.13,24.7,0.96415,5e-05,3.84384]
[1776460458171,34.19,77418.08,24.7,0.96364,5e-05,3.8879]
[1776460459178,34.19,77415.65,24.7,0.96353,5e-05,3.8974]
[1776460465220,34.18,77415.55,24.7,0.96357,5e-05,3.89443]
[1776460471262,34.17,77415.87,24.7,0.96365,5e-05,3.8859]
[1776460476933,34.16,77415.92,24.7,0.96368,5e-05,3.88409]
[1776460482339,34.15,77415.92,24.7,0.96372,5e-05,3.87988]
[1776460484353,34.15,77418.58,24.7,0.96386,5e-05,3.86786]
[1776460485360,34.15,77420.43,24.7,0.96396,5e-05,3.85975]
[1776460486370,34.15,77421.9,24.7,0.96403,5e-05,3.85321]
[1776460494426,34.14,77421.14,24.7,0.96404,5e-05,3.85261]
[1776460499461,34.13,77420.67,24.7,0.96404,5e-05,3.85224]
[1776460501477,34.13,77407.23,24.7,0.96341,5e-05,3.90691]
[1776460502484,34.13,77402.51,24.7,0.96319,5e-05,3.926]
[1776460504498,34.12,77401.08,24.7,0.96313,5e-05,3.93079]
[1776460505526,34.12,77401.08,24.7,0.96313,5e-05,3.93079]
[1776460505597,34.12,77401.08,24.7,0.96313,5e-05,3.93079]
[1776460505759,34.12,77401.08,24.7,0.96313,5e-05,3.93079]
[1776460505940,34.12,77401.08,24.7,0.96313,5e-05,3.93079]
[1776460506007,34.12,77400.49,24.7,0.96311,5e-05,3.93265]
[1776460506512,34.12,77390.69,24.7,0.96264,5e-05,3.97313]
[1776460507519,34.12,77390.08,24.7,0.96262,5e-05,3.97502]
[1776460511550,34.11,77391.83,24.7,0.96273,5e-05,3.96498]
[1776460515578,34.1,77390.65,24.7,0.96271,5e-05,3.96733]
[1776460520612,34.09,77390.42,24.7,0.96273,5e-05,3.96504]
[1776460525648,34.09,77389.73,24.7,0.96274,5e-05,3.9647]
[1776460535719,34.01,77388.57,24.7,0.96304,5e-05,3.93714]
[1776460536726,33.99,77387.09,24.7,0.96304,5e-05,3.93745]
[1776460539752,33.97,77388.61,24.7,0.96319,5e-05,3.9241]
[1776460540759,33.97,77390.64,24.7,0.9633,5e-05,3.91504]
[1776460541766,33.97,77389.69,24.7,0.96326,5e-05,3.91846]
[1776460547821,33.96,77389.67,24.7,0.96329,5e-05,3.91522]
[1776460548827,33.96,77391.67,24.7,0.9634,5e-05,3.9063]
[1776460556884,33.95,77392.33,24.7,0.96348,5e-05,3.89931]
[1776460560912,33.94,77393.82,24.7,0.96357,5e-05,3.89101]
[1776460565947,33.93,77393.48,24.7,0.96359,5e-05,3.8899]
[1776460575011,33.92,77392.83,24.7,0.96361,5e-05,3.8881]
[1776460576018,33.92,77388.41,24.7,0.9634,5e-05,3.90607]
[1776460577025,33.92,77383.91,24.7,0.96318,5e-05,3.9244]
[1776460578774,33.92,77383.15,24.7,0.96315,5e-05,3.92703]
[1776460579136,33.92,77383.15,24.7,0.96315,5e-05,3.92703]
[1776460579040,33.92,77377.04,24.7,0.96286,5e-05,3.95218]
[1776460579919,33.92,77377.04,24.7,0.96286,5e-05,3.95218]
[1776460579955,33.92,77377.04,24.7,0.96286,5e-05,3.95218]
[1776460580047,33.91,77363.19,24.7,0.96218,5e-05,4.01029]
[1776460581054,33.9,77359.14,24.7,0.96206,5e-05,4.02057]
[1776460581448,33.9,77359.14,24.7,0.96206,5e-05,4.02057]
[1776460582061,33.88,77358.28,24.7,0.9621,5e-05,4.01707]
[1776460587096,33.83,77357.2,24.7,0.96224,5e-05,4.00544]
[1776460590117,33.83,77359.06,24.7,0.96235,5e-05,3.99541]
[1776460595152,33.82,77359.0,24.7,0.96242,5e-05,3.98829]
[1776460600187,33.81,77359.05,24.7,0.96247,5e-05,3.98466]
[1776460602201,33.8,77360.22,24.7,0.96254,5e-05,3.97832]
[1776460603208,33.8,77361.58,24.7,0.96262,5e-05,3.97186]
[1776460606230,33.8,77360.16,24.7,0.96257,5e-05,3.97591]
[1776460612272,33.78,77359.41,24.7,0.96258,5e-05,3.97441]
[1776460616300,33.78,77351.54,24.7,0.96222,5e-05,4.00526]
[1776460617308,33.78,77340.48,24.7,0.96167,5e-05,4.05275]
[1776460618315,33.74,77336.49,24.7,0.96164,5e-05,4.05477]
[1776460619323,33.71,77334.95,24.7,0.96166,5e-05,4.05338]
[1776460620329,33.69,77331.77,24.7,0.96159,5e-05,4.05913]
[1776460623350,33.63,77325.31,24.7,0.96153,5e-05,4.06364]
[1776460624357,33.61,77322.72,24.7,0.96149,5e-05,4.06693]
[1776460625364,33.59,77321.5,24.7,0.96152,5e-05,4.06427]
[1776460627378,33.55,77323.63,24.7,0.96181,5e-05,4.03956]
[1776460629392,33.51,77326.26,24.7,0.96211,5e-05,4.01373]
[1776460634427,33.47,77327.07,24.7,0.96233,5e-05,3.99477]
[1776460635434,33.46,77334.49,24.7,0.96271,5e-05,3.96224]
[1776460636441,33.46,77341.14,24.7,0.96305,5e-05,3.93323]
[1776460637447,33.46,77345.91,24.7,0.96329,5e-05,3.91239]
[1776460640471,33.46,77348.97,24.7,0.96346,5e-05,3.89789]
[1776460641478,33.46,77352.47,24.7,0.96363,5e-05,3.88259]
[1776460642484,33.45,77355.99,24.7,0.96381,5e-05,3.86727]
[1776460645506,33.45,77356.92,24.7,0.96387,5e-05,3.86205]
[1776460650543,33.45,77357.54,24.7,0.96393,5e-05,3.85733]
[1776460657592,33.44,77357.58,24.7,0.964,5e-05,3.85038]
[1776460662627,33.43,77357.98,24.7,0.96404,5e-05,3.8467]
[1776460663634,33.43,77359.81,24.7,0.96413,5e-05,3.83861]
[1776460667664,33.43,77364.5,24.7,0.96437,5e-05,3.81744]
[1776460668671,33.43,77367.01,24.7,0.9645,5e-05,3.8066]
[1776460669679,33.42,77368.94,24.7,0.9646,5e-05,3.79822]
[1776460671693,33.42,77375.09,24.7,0.9649,5e-05,3.77202]
[1776460681026,33.42,77375.59,24.7,0.96492,5e-05,3.76968]
[1776460681084,33.42,77379.24,24.7,0.96512,5e-05,3.75253]
[1776460681763,33.42,77385.85,24.7,0.96543,5e-05,3.72506]
[1776460682770,33.42,77388.57,24.7,0.96556,5e-05,3.71371]
[1776460684785,33.41,77389.31,24.7,0.9656,5e-05,3.71038]
[1776460686283,33.41,77389.31,24.7,0.9656,5e-05,3.71038]
[1776460685791,33.41,77390.02,24.7,0.96564,5e-05,3.70733]
[1776460686798,33.41,77390.86,24.7,0.96568,5e-05,3.70375]
[1776460687940,33.41,77390.86,24.7,0.96568,5e-05,3.70375]
[1776460687980,33.41,77392.35,24.7,0.96575,5e-05,3.69753]
[1776460689936,33.41,77392.49,24.7,0.96576,5e-05,3.69684]
[1776460695027,33.41,77392.87,24.7,0.96578,5e-05,3.69474]
[1776460695113,33.41,77393.96,24.7,0.96583,5e-05,3.69019]
[1776460695861,33.41,77395.6,24.7,0.96591,5e-05,3.6834]
[1776460698882,33.41,77393.62,24.7,0.96582,5e-05,3.69125]
[1776460701903,33.41,77387.41,24.7,0.96553,5e-05,3.71641]
[1776460702910,33.41,77382.4,24.7,0.9653,5e-05,3.73689]
[1776460707944,33.41,77380.79,24.7,0.96523,5e-05,3.74267]
[1776460713815,33.41,77380.93,24.7,0.96528,5e-05,3.73754]
[1776460713987,33.4,77374.18,24.7,0.96496,5e-05,3.76509]
[1776460714994,33.4,77369.54,24.7,0.96475,5e-05,3.78413]
[1776460722044,33.4,77369.44,24.7,0.96476,5e-05,3.78274]
[1776460724459,33.4,77369.44,24.7,0.96476,5e-05,3.78274]
[1776460725490,33.4,77369.44,24.7,0.96477,5e-05,3.78194]
[1776460725686,33.4,77369.44,24.7,0.96477,5e-05,3.78194]
[1776460726072,33.4,77366.88,24.7,0.96465,5e-05,3.79233]
[1776460727079,33.4,77362.35,24.7,0.96444,5e-05,3.81095]
[1776460728085,33.39,77367.69,24.7,0.9647,5e-05,3.78834]
[1776460729093,33.39,77373.82,24.7,0.96499,5e-05,3.76259]
[1776460729601,33.39,77373.82,24.7,0.96499,5e-05,3.76259]
[1776460730100,33.39,77376.96,24.7,0.96514,5e-05,3.74934]
[1776460731106,33.39,77378.17,24.7,0.9652,5e-05,3.74412]
[1776460736142,33.39,77378.93,24.7,0.96525,5e-05,3.73985]
[1776460737148,33.39,77380.14,24.7,0.96531,5e-05,3.73463]
[1776460738156,33.39,77384.21,24.7,0.96551,5e-05,3.71766]
[1776460738995,33.39,77384.21,24.7,0.96551,5e-05,3.71766]
[1776460739163,33.39,77390.65,24.7,0.96581,5e-05,3.69106]
[1776460739940,33.39,77390.65,24.7,0.96581,5e-05,3.69106]
[1776460741177,33.39,77392.47,24.7,0.9659,5e-05,3.68334]
[1776460741430,33.39,77392.47,24.7,0.9659,5e-05,3.68334]
[1776460742184,33.39,77397.97,24.7,0.96615,5e-05,3.6608]
[1776460742548,33.39,77397.97,24.7,0.96615,5e-05,3.6608]
[1776460743191,33.39,77403.02,24.7,0.96639,5e-05,3.64022]
[1776460743436,33.39,77403.02,24.7,0.96639,5e-05,3.64022]
[1776460750240,33.38,77402.56,24.7,0.96637,5e-05,3.64173]
[1776460756386,33.38,77402.42,24.7,0.96637,5e-05,3.64213]
[1776460761998,33.38,77401.91,24.7,0.96635,5e-05,3.64396]
[1776460764338,33.38,77403.24,24.7,0.96641,5e-05,3.63843]
[1776460765345,33.38,77408.87,24.7,0.96667,5e-05,3.61565]
[1776460766352,33.38,77412.68,24.7,0.96684,5e-05,3.60029]
[1776460768366,33.38,77412.7,24.7,0.96684,5e-05,3.60027]
[1776460770382,33.38,77411.27,24.7,0.96678,5e-05,3.6061]
[1776460771388,33.38,77408.5,24.7,0.96668,5e-05,3.61354]
[1776460772395,33.38,77406.19,24.7,0.96657,5e-05,3.62289]
[1776460773402,33.38,77404.75,24.7,0.96651,5e-05,3.62872]
[1776460775416,33.38,77402.47,24.7,0.9664,5e-05,3.63794]
[1776460780451,33.38,77402.18,24.7,0.96639,5e-05,3.639]
[1776460782465,33.38,77403.1,24.7,0.96643,5e-05,3.63524]
[1776460783472,33.38,77402.06,24.7,0.96639,5e-05,3.63944]
[1776460784479,33.38,77403.1,24.7,0.96643,5e-05,3.63522]
[1776460788508,33.38,77404.27,24.7,0.96649,5e-05,3.63046]
[1776460789515,33.38,77405.3,24.7,0.96654,5e-05,3.6263]
[1776460792536,33.38,77406.6,24.7,0.9666,5e-05,3.62108]
[1776460793543,33.38,77411.75,24.7,0.96683,5e-05,3.60035]
[1776460798577,33.38,77412.38,24.7,0.96686,5e-05,3.59809]
[1776460802227,33.38,77412.49,24.7,0.96686,5e-05,3.59776]
[1776460802271,33.38,77413.87,24.7,0.96692,5e-05,3.59228]
[1776460803227,33.38,77413.87,24.7,0.96692,5e-05,3.59228]
[1776460803255,33.38,77413.05,24.7,0.96688,5e-05,3.59563]
[1776460803613,33.39,77412.22,24.7,0.96685,5e-05,3.59903]
[1776460808648,33.39,77412.26,24.7,0.96684,5e-05,3.59912]
[1776460816225,33.39,77412.34,24.7,0.96685,5e-05,3.59899]
[1776460819497,33.39,77412.34,24.7,0.96684,5e-05,3.59913]
[1776460819941,33.39,77412.34,24.7,0.96684,5e-05,3.59913]
[1776460820502,33.39,77412.34,24.7,0.96684,5e-05,3.59931]
[1776460821987,33.39,77412.34,24.7,0.96684,5e-05,3.59936]
[1776460822746,33.39,77425.19,24.7,0.96742,4e-05,3.54807]
[1776460823752,33.39,77428.98,24.7,0.96759,4e-05,3.53314]
[1776460827117,33.39,77428.85,24.7,0.96758,4e-05,3.53395]
[1776460827211,33.39,77428.85,24.7,0.96758,4e-05,3.53409]
[1776460827701,33.39,77428.85,24.7,0.96758,4e-05,3.53409]
[1776460827790,33.39,77428.85,24.7,0.96758,4e-05,3.53409]
[1776460827852,33.39,77432.22,24.7,0.96773,4e-05,3.52088]
[1776460828788,33.39,77436.26,24.7,0.9679,4e-05,3.50508]
[1776460829795,33.39,77437.83,24.7,0.96797,4e-05,3.49907]
[1776460831809,33.39,77434.71,24.7,0.96786,4e-05,3.50805]
[1776460832816,33.39,77433.59,24.7,0.96781,4e-05,3.51264]
[1776460837853,33.39,77433.82,24.7,0.96781,4e-05,3.5125]
[1776460845909,33.4,77435.22,24.7,0.96786,4e-05,3.50814]
[1776460847924,33.4,77440.07,24.7,0.96807,4e-05,3.48932]
[1776460848931,33.4,77445.2,24.7,0.96829,4e-05,3.46938]
[1776460850946,33.4,77448.73,24.7,0.96844,4e-05,3.45599]
[1776460852843,33.4,77448.95,24.7,0.96845,4e-05,3.45537]
[1776460852960,33.4,77450.04,24.7,0.9685,4e-05,3.45135]
[1776460853967,33.4,77456.33,24.7,0.96877,4e-05,3.42713]
[1776460854974,33.4,77455.59,24.7,0.96873,4e-05,3.43029]
[1776460855981,33.4,77456.83,24.7,0.96878,4e-05,3.42577]
[1776460856532,33.4,77456.83,24.7,0.96878,4e-05,3.42577]
[1776460856567,33.4,77456.83,24.7,0.96878,4e-05,3.42577]
[1776460856654,33.4,77456.83,24.7,0.96878,4e-05,3.42577]
[1776460856993,33.4,77466.19,24.7,0.96918,4e-05,3.3899]
[1776460857805,33.4,77466.19,24.7,0.96918,4e-05,3.3899]
[1776460858000,33.41,77470.26,24.7,0.96935,4e-05,3.37463]
[1776460860860,33.41,77470.36,24.7,0.96935,4e-05,3.37503]
[1776460861029,33.41,77467.23,24.7,0.96921,4e-05,3.38744]
[1776460861614,33.41,77467.23,24.7,0.96921,4e-05,3.38744]
[1776460862036,33.41,77459.9,24.7,0.96889,4e-05,3.4161]
[1776460863043,33.41,77455.5,24.7,0.9687,4e-05,3.43348]
[1776460864050,33.41,77454.47,24.7,0.96865,4e-05,3.43778]
[1776460870092,33.42,77454.36,24.7,0.96862,4e-05,3.43999]
[1776460871099,33.42,77453.13,24.7,0.96857,4e-05,3.44507]
[1776460876134,33.42,77452.53,24.7,0.96852,4e-05,3.44882]
[1776460878149,33.42,77454.49,24.7,0.9686,4e-05,3.44175]
[1776460879155,33.42,77457.76,24.7,0.96874,4e-05,3.42934]
[1776460880162,33.42,77459.82,24.7,0.96883,4e-05,3.42167]
[1776460883461,33.43,77460.09,24.7,0.96883,4e-05,3.42128]
[1776460883697,33.43,77460.26,24.7,0.96884,4e-05,3.42095]
[1776460884190,33.43,77462.0,24.7,0.96891,4e-05,3.41455]
[1776460885197,33.43,77463.35,24.7,0.96896,4e-05,3.40968]
[1776460888218,33.43,77464.34,24.7,0.96899,4e-05,3.40693]
[1776460889225,33.43,77465.64,24.7,0.96904,4e-05,3.40228]
[1776460896274,33.44,77467.54,24.7,0.96913,4e-05,3.39396]
[1776460899295,33.44,77473.32,24.7,0.96936,4e-05,3.37295]
[1776460900302,33.45,77477.36,24.7,0.96953,4e-05,3.35792]
[1776460901309,33.46,77474.94,24.7,0.96938,4e-05,3.37168]
[1776460902316,33.46,77473.42,24.7,0.96931,4e-05,3.37794]
[1776460903323,33.46,77471.25,24.7,0.96921,4e-05,3.38668]
[1776460908357,33.47,77471.68,24.7,0.96921,4e-05,3.38699]
[1776460909365,33.47,77469.81,24.7,0.96912,4e-05,3.39456]
[1776460910372,33.47,77468.81,24.7,0.96908,4e-05,3.39878]
[1776460911378,33.47,77467.9,24.7,0.96903,4e-05,3.40265]
[1776460916414,33.47,77468.08,24.7,0.96902,4e-05,3.40372]
[1776460918428,33.48,77466.85,24.7,0.96896,4e-05,3.40916]
[1776460919435,33.48,77461.91,24.7,0.96874,4e-05,3.42858]
[1776460920441,33.48,77460.07,24.7,0.96866,4e-05,3.43605]
[1776460921448,33.48,77463.59,24.7,0.96881,4e-05,3.42272]
[1776460922491,33.48,77463.59,24.7,0.96881,4e-05,3.42272]
[1776460922537,33.48,77466.35,24.7,0.96892,4e-05,3.41235]
[1776460923468,33.48,77484.67,24.7,0.9697,4e-05,3.34249]
[1776460924475,33.48,77487.44,24.7,0.96981,4e-05,3.33231]
[1776460925482,33.48,77485.7,24.7,0.96973,4e-05,3.33937]
[1776460926536,33.49,77487.99,24.7,0.96983,4e-05,3.33114]
[1776460927496,33.49,77488.94,24.7,0.96986,4e-05,3.328]
[1776460928503,33.49,77489.92,24.7,0.9699,4e-05,3.32476]
[1776460929510,33.49,77488.34,24.7,0.96982,4e-05,3.33123]
[1776460930517,33.49,77486.81,24.7,0.96976,4e-05,3.33752]
[1776460931524,33.49,77489.08,24.7,0.96985,4e-05,3.32938]
[1776460932531,33.49,77487.78,24.7,0.96979,4e-05,3.33477]
[1776460933538,33.49,77490.02,24.7,0.96987,4e-05,3.32676]
[1776460936559,33.5,77490.87,24.7,0.96989,4e-05,3.32497]
[1776460938573,33.5,77495.35,24.7,0.97007,4e-05,3.309]
[1776460941538,33.51,77497.82,24.7,0.97016,4e-05,3.3012]
[1776460941638,33.51,77497.82,24.7,0.97016,4e-05,3.3012]
[1776460941643,33.51,77497.82,24.7,0.97016,4e-05,3.3012]
[1776460941657,33.51,77497.82,24.7,0.97016,4e-05,3.3012]
[1776460941862,33.51,77497.82,24.7,0.97016,4e-05,3.3012]
[1776460942351,33.51,77499.92,24.7,0.97024,4e-05,3.29382]
[1776460942998,33.51,77499.92,24.7,0.97024,4e-05,3.29382]
[1776460943074,33.51,77513.89,24.7,0.97081,4e-05,3.24214]
[1776460943608,33.51,77520.55,24.7,0.97108,4e-05,3.21746]
[1776460944615,33.51,77522.89,24.7,0.97116,4e-05,3.2101]
[1776460945683,33.51,77522.89,24.7,0.97116,4e-05,3.2101]
[1776460946628,33.51,77521.55,24.7,0.9711,4e-05,3.21573]
[1776460948646,33.52,77520.01,24.7,0.97101,4e-05,3.22342]
[1776460950657,33.52,77523.13,24.7,0.97112,4e-05,3.21318]
[1776460953951,33.53,77523.85,24.7,0.97117,4e-05,3.20833]
[1776460957706,33.54,77521.51,24.7,0.97104,4e-05,3.22028]
[1776460961734,33.55,77520.61,24.7,0.97097,4e-05,3.22617]
[1776460963747,33.55,77519.7,24.7,0.97092,4e-05,3.23079]
[1776460967777,33.56,77510.8,24.7,0.97053,4e-05,3.26632]
[1776460968783,33.56,77509.72,24.7,0.97048,4e-05,3.27091]
[1776460969848,33.56,77509.72,24.7,0.97048,4e-05,3.27091]
[1776460971805,33.56,77506.12,24.7,0.97032,4e-05,3.28601]
[1776460975833,33.57,77504.8,24.7,0.97024,4e-05,3.29304]
[1776460979102,33.57,77504.36,24.7,0.97021,4e-05,3.29571]
[1776460979199,33.57,77501.64,24.7,0.97009,4e-05,3.30643]
[1776460980596,33.57,77501.64,24.7,0.97009,4e-05,3.30643]
[1776460979861,33.57,77496.61,24.7,0.96988,4e-05,3.32588]
[1776460980868,33.58,77492.58,24.7,0.9697,4e-05,3.34159]
[1776460981875,33.58,77491.77,24.7,0.96967,4e-05,3.34508]
[1776460983138,33.58,77491.77,24.7,0.96967,4e-05,3.34508]
[1776460983152,33.58,77485.08,24.7,0.96938,4e-05,3.37095]
[1776460983889,33.58,77484.23,24.7,0.96934,4e-05,3.37457]
[1776460987917,33.58,77488.3,24.7,0.9695,4e-05,3.36053]
[1776460988924,33.58,77486.87,24.7,0.96943,4e-05,3.36637]
[1776460993959,33.59,77488.59,24.7,0.96948,4e-05,3.36171]
[1776460998997,33.6,77488.85,24.7,0.96947,4e-05,3.36267]
[1776461000011,33.6,77486.82,24.7,0.96938,4e-05,3.37079]
[1776461012093,33.61,77487.24,24.7,0.96938,4e-05,3.36998]
[1776461013555,33.61,77487.24,24.7,0.96938,4e-05,3.36998]
[1776461014106,33.61,77492.49,24.7,0.9696,4e-05,3.35075]
[1776461015114,33.61,77499.83,24.7,0.9699,4e-05,3.32339]
[1776461016121,33.61,77498.9,24.7,0.96985,4e-05,3.32734]
[1776461017128,33.62,77499.68,24.7,0.96988,4e-05,3.32484]
[1776461022162,33.62,77499.56,24.7,0.96985,4e-05,3.32752]
[1776461024177,33.62,77500.44,24.7,0.96988,4e-05,3.32507]
[1776461025184,33.63,77499.43,24.7,0.96983,4e-05,3.32932]
[1776461025948,33.63,77499.43,24.7,0.96983,4e-05,3.32932]
[1776461026002,33.63,77499.43,24.7,0.96983,4e-05,3.32932]
[1776461026324,33.63,77509.52,24.7,0.97025,4e-05,3.29181]
[1776461027051,33.63,77509.52,24.7,0.97025,4e-05,3.29181]
[1776461027198,33.63,77517.11,24.7,0.97055,4e-05,3.26397]
[1776461028205,33.63,77512.28,24.7,0.97035,4e-05,3.28253]
[1776461029212,33.63,77506.5,24.7,0.97011,4e-05,3.30469]
[1776461029998,33.63,77506.5,24.7,0.97011,4e-05,3.30469]
[1776461032233,33.64,77505.28,24.7,0.97004,4e-05,3.31068]
[1776461037268,33.64,77503.79,24.7,0.96995,4e-05,3.31859]
[1776461041296,33.65,77500.73,24.7,0.96981,4e-05,3.3319]
[1776461042303,33.65,77496.65,24.7,0.96963,4e-05,3.34776]
[1776461043309,33.65,77498.25,24.7,0.96969,4e-05,3.3421]
[1776461045369,33.65,77495.2,24.7,0.96956,4e-05,3.35446]
[1776461046376,33.65,77490.09,24.7,0.96934,4e-05,3.37426]
[1776461047383,33.65,77489.11,24.7,0.96929,4e-05,3.37835]
[1776461048390,33.66,77490.53,24.7,0.96935,4e-05,3.37328]
[1776461051411,33.66,77489.39,24.7,0.96929,4e-05,3.37867]
[1776461054434,33.66,77497.94,24.7,0.96964,4e-05,3.34722]
[1776461055441,33.66,77498.45,24.7,0.96965,4e-05,3.34569]
[1776461056448,33.66,77500.9,24.7,0.96975,4e-05,3.33683]
[1776461058462,33.67,77505.08,24.7,0.96992,4e-05,3.3219]
[1776461063498,33.67,77505.3,24.7,0.9699,4e-05,3.32325]
[1776461064505,33.67,77506.32,24.7,0.96994,4e-05,3.31984]
[1776461065511,33.67,77503.22,24.7,0.96981,4e-05,3.33196]
[1776461066519,33.68,77502.3,24.7,0.96976,4e-05,3.33585]
[1776461068533,33.68,77501.38,24.7,0.96972,4e-05,3.34014]
[1776461071554,33.68,77498.76,24.7,0.96962,4e-05,3.34764]
[1776461072561,33.68,77496.93,24.7,0.96954,4e-05,3.35495]
[1776461073568,33.68,77493.09,24.7,0.96938,4e-05,3.3699]
[1776461074574,33.68,77484.07,24.7,0.96899,4e-05,3.40467]
[1776461075582,33.69,77481.75,24.7,0.96889,4e-05,3.41386]
[1776461076589,33.69,77478.06,24.7,0.96873,4e-05,3.42832]
[1776461078603,33.69,77473.51,24.7,0.96853,4e-05,3.44639]
[1776461083638,33.69,77473.45,24.7,0.96851,4e-05,3.44777]
[1776461085652,33.69,77471.86,24.7,0.96844,4e-05,3.45438]
[1776461090687,33.7,77471.62,24.7,0.96841,4e-05,3.45646]
[1776461095722,33.7,77469.14,24.7,0.96829,4e-05,3.46723]
[1776461100592,33.7,77469.39,24.7,0.9683,4e-05,3.46671]
[1776461100767,33.7,77469.27,24.7,0.96829,4e-05,3.46785]
[1776461101330,33.7,77467.29,24.7,0.9682,4e-05,3.47577]
[1776461101764,33.7,77456.24,24.7,0.96771,4e-05,3.51889]
[1776461103300,33.7,77454.21,24.7,0.96762,4e-05,3.52721]
[1776461104113,33.7,77454.21,24.7,0.96762,4e-05,3.52721]
[1776461104221,33.7,77454.21,24.7,0.96762,4e-05,3.52721]
[1776461104259,33.7,77454.59,24.7,0.96764,4e-05,3.52585]
[1776461104785,33.7,77464.69,24.7,0.96808,4e-05,3.48651]
[1776461106729,33.71,77474.35,24.7,0.96849,4e-05,3.44925]
[1776461106799,33.71,77476.84,24.7,0.9686,4e-05,3.43991]
[1776461108192,33.71,77476.84,24.7,0.9686,4e-05,3.43991]
[1776461111834,33.71,77474.29,24.7,0.96847,4e-05,3.45122]
[1776461112841,33.71,77479.91,24.7,0.96871,4e-05,3.42982]
[1776461113847,33.71,77481.45,24.7,0.96877,4e-05,3.42421]
[1776461118882,33.72,77484.47,24.7,0.96889,4e-05,3.41424]
[1776461119967,33.72,77484.47,24.7,0.96889,4e-05,3.41424]
[1776461120036,33.72,77483.27,24.7,0.96883,4e-05,3.41919]
[1776461120897,33.72,77500.95,24.7,0.96958,4e-05,3.35214]
[1776461121904,33.72,77497.99,24.7,0.96945,4e-05,3.3638]
[1776461122911,33.72,77493.18,24.7,0.96924,4e-05,3.38251]
[1776461123918,33.72,77488.8,24.7,0.96905,4e-05,3.39961]
[1776461124925,33.72,77490.05,24.7,0.9691,4e-05,3.39519]
[1776461126939,33.73,77491.48,24.7,0.96915,4e-05,3.39047]
[1776461128953,33.73,77490.46,24.7,0.9691,4e-05,3.39512]
[1776461136004,33.74,77489.78,24.7,0.96907,4e-05,3.39666]
[1776461140031,33.74,77488.54,24.7,0.969,4e-05,3.40283]
[1776461141037,33.74,77489.86,24.7,0.96906,4e-05,3.39813]
[1776461142044,33.74,77488.69,24.7,0.969,4e-05,3.40296]
[1776461143052,33.74,77489.86,24.7,0.96905,4e-05,3.39884]
[1776461145066,33.74,77488.54,24.7,0.96898,4e-05,3.4046]
[1776461149094,33.75,77489.86,24.7,0.96903,4e-05,3.40093]
[1776461150101,33.75,77488.55,24.7,0.96897,4e-05,3.40629]
[1776461151108,33.75,77489.86,24.7,0.96902,4e-05,3.40163]
[1776461152115,33.75,77488.48,24.7,0.96896,4e-05,3.40726]
[1776461153543,33.75,77488.48,24.7,0.96896,4e-05,3.40726]
[1776461155136,33.75,77487.05,24.7,0.96888,4e-05,3.41376]
[1776461156148,33.76,77488.26,24.7,0.96893,4e-05,3.40945]
[1776461157150,33.76,77485.06,24.7,0.96879,4e-05,3.42205]
[1776461159164,33.76,77487.99,24.7,0.96891,4e-05,3.41146]
[1776461160171,33.76,77490.48,24.7,0.96901,4e-05,3.40227]
[1776461161178,33.76,77487.29,24.7,0.96887,4e-05,3.41483]
[1776461162185,33.76,77484.79,24.7,0.96876,4e-05,3.42474]
[1776461166213,33.76,77483.91,24.7,0.96871,4e-05,3.42936]
[1776461167221,33.77,77484.88,24.7,0.96875,4e-05,3.42594]
[1776461169235,33.77,77483.92,24.7,0.9687,4e-05,3.43025]
[1776461171249,33.77,77481.89,24.7,0.96861,4e-05,3.43867]
[1776461179305,33.78,77481.16,24.7,0.96855,4e-05,3.44377]
[1776461184340,33.78,77478.06,24.7,0.9684,4e-05,3.45717]
[1776461185347,33.78,77475.77,24.7,0.9683,4e-05,3.46629]
[1776461186354,33.78,77474.11,24.7,0.96822,4e-05,3.47296]
[1776461188368,33.78,77473.06,24.7,0.96817,4e-05,3.47751]
[1776461190382,33.78,77472.1,24.7,0.96812,4e-05,3.48171]
[1776461194410,33.79,77469.73,24.7,0.96804,4e-05,3.48815]
[1776461198438,33.79,77471.19,24.7,0.9681,4e-05,3.48339]
[1776461201459,33.79,77472.21,24.7,0.96813,4e-05,3.48013]
[1776461205486,33.79,77475.01,24.7,0.96824,4e-05,3.47025]
[1776461206494,33.79,77476.6,24.7,0.96831,4e-05,3.46435]
[1776461210522,33.8,77475.45,24.7,0.96825,4e-05,3.46985]
[1776461211820,33.8,77465.05,24.7,0.96779,4e-05,3.51053]
[1776461212536,33.8,77451.85,24.7,0.96721,4e-05,3.56251]
[1776461213543,33.8,77448.43,24.7,0.96705,4e-05,3.57611]
[1776461214550,33.8,77447.36,24.7,0.967,4e-05,3.58041]
[1776461217570,33.8,77446.17,24.7,0.96695,4e-05,3.58529]
[1776461219585,33.8,77443.73,24.7,0.96684,4e-05,3.59506]
[1776461220592,33.8,77440.01,24.7,0.96667,5e-05,3.60988]
[1776461221599,33.8,77437.35,24.7,0.96655,5e-05,3.62048]
[1776461222606,33.8,77432.26,24.7,0.96632,5e-05,3.64081]
[1776461223613,33.8,77429.86,24.7,0.96621,5e-05,3.65039]
[1776461224621,33.8,77428.04,24.7,0.96613,5e-05,3.65763]
[1776461226833,33.8,77427.93,24.7,0.96612,5e-05,3.658]
[1776461227641,33.8,77426.08,24.7,0.96604,5e-05,3.6653]
[1776461232676,33.8,77425.53,24.7,0.96602,5e-05,3.66705]
[1776461233327,33.8,77425.53,24.7,0.96602,5e-05,3.66705]
[1776461233442,33.8,77425.53,24.7,0.96602,5e-05,3.66705]
[1776461233683,33.8,77424.43,24.7,0.96597,5e-05,3.67139]
[1776461239725,33.8,77423.98,24.7,0.96596,5e-05,3.67254]
[1776461245766,33.79,77431.12,24.7,0.96629,5e-05,3.64316]
[1776461246774,33.79,77435.87,24.7,0.96651,5e-05,3.62409]
[1776461247781,33.79,77434.08,24.7,0.96643,5e-05,3.6312]
[1776461248787,33.79,77432.84,24.7,0.96637,5e-05,3.63612]
[1776461255844,33.79,77432.64,24.7,0.9664,5e-05,3.63266]
[1776461260879,33.79,77431.71,24.7,0.96636,5e-05,3.63597]
[1776461268935,33.79,77431.86,24.7,0.96638,5e-05,3.63462]
[1776461273969,33.79,77432.04,24.7,0.96639,5e-05,3.63329]
[1776461280018,33.79,77432.02,24.7,0.9664,5e-05,3.63275]
[1776461281021,33.79,77429.03,24.7,0.96626,5e-05,3.64461]
[1776461282028,33.78,77429.92,24.7,0.96631,5e-05,3.64092]
[1776461287067,33.78,77429.66,24.7,0.9663,5e-05,3.64133]
[1776461292102,33.78,77429.97,24.7,0.96632,5e-05,3.63948]
[1776461296713,33.78,77433.94,24.7,0.96651,5e-05,3.62313]
[1776461297137,33.78,77434.83,24.7,0.96655,5e-05,3.61948]
[1776461299150,33.78,77436.13,24.7,0.96661,5e-05,3.61412]
[1776461304507,33.78,77436.54,24.7,0.96663,5e-05,3.61226]
[1776461305193,33.78,77444.89,24.7,0.96701,4e-05,3.57886]
[1776461306200,33.78,77453.31,24.7,0.96739,4e-05,3.54561]
[1776461307207,33.78,77453.28,24.7,0.96738,4e-05,3.54577]
[1776461308546,33.78,77453.28,24.7,0.96738,4e-05,3.54577]
[1776461315262,33.78,77454.08,24.7,0.96745,4e-05,3.53926]
[1776461316270,33.78,77452.5,24.7,0.96738,4e-05,3.54554]
[1776461322312,33.78,77451.84,24.7,0.96734,4e-05,3.54848]
[1776461325333,33.78,77450.58,24.7,0.96729,4e-05,3.55362]
[1776461330367,33.78,77450.99,24.7,0.9673,4e-05,3.55226]
[1776461332382,33.78,77451.87,24.7,0.96734,4e-05,3.5489]
[1776461334622,33.78,77451.91,24.7,0.96734,4e-05,3.54881]
[1776461335306,33.78,77451.91,24.7,0.96734,4e-05,3.54887]
[1776461335403,33.78,77453.9,24.7,0.96743,4e-05,3.54111]
[1776461336599,33.78,77453.9,24.7,0.96743,4e-05,3.54111]
[1776461336673,33.78,77459.72,24.7,0.96768,4e-05,3.51837]
[1776461337044,33.78,77459.72,24.7,0.96768,4e-05,3.51837]
[1776461337446,33.78,77459.72,24.7,0.96768,4e-05,3.51837]
[1776461337465,33.78,77463.93,24.7,0.96787,4e-05,3.50204]
[1776461338607,33.78,77463.93,24.7,0.96787,4e-05,3.50204]
[1776461338689,33.78,77467.07,24.7,0.968,4e-05,3.48996]
[1776461339432,33.78,77470.87,24.7,0.96817,4e-05,3.47536]
[1776461340707,33.78,77470.87,24.7,0.96817,4e-05,3.47536]
[1776461340753,33.78,77471.83,24.7,0.96821,4e-05,3.47184]
[1776461346481,33.79,77473.83,24.7,0.96828,4e-05,3.46534]
[1776461348495,33.79,77476.2,24.7,0.96838,4e-05,3.45664]
[1776461349502,33.79,77475.09,24.7,0.96833,4e-05,3.46118]
[1776461350509,33.79,77476.03,24.7,0.96836,4e-05,3.45779]
[1776461351516,33.79,77477.62,24.7,0.96843,4e-05,3.4519]
[1776461356551,33.8,77478.83,24.7,0.96847,4e-05,3.44855]
[1776461359572,33.8,77481.19,24.7,0.96856,4e-05,3.44027]
[1776461361585,33.8,77485.26,24.7,0.96873,4e-05,3.42521]
[1776461364607,33.8,77486.07,24.7,0.96875,4e-05,3.42305]
[1776461365613,33.8,77485.27,24.7,0.96872,4e-05,3.42643]
[1776461366621,33.8,77486.3,24.7,0.96876,4e-05,3.42279]
[1776461369641,33.81,77485.03,24.7,0.96869,4e-05,3.42862]
[1776461370649,33.81,77486.53,24.7,0.96875,4e-05,3.42317]
[1776461373670,33.81,77485.46,24.7,0.96873,4e-05,3.42455]
[1776461374677,33.81,77488.56,24.7,0.96886,4e-05,3.41299]
[1776461377698,33.81,77487.58,24.7,0.9688,4e-05,3.41773]
[1776461378705,33.81,77489.17,24.7,0.96887,4e-05,3.41197]
[1776461381726,33.82,77487.21,24.7,0.96877,4e-05,3.42045]
[1776461383740,33.82,77488.44,24.7,0.96882,4e-05,3.41636]
[1776461384748,33.82,77487.04,24.7,0.96876,4e-05,3.42204]
[1776461387767,33.82,77488.28,24.7,0.9688,4e-05,3.41821]
[1776461388775,33.82,77487.15,24.7,0.96875,4e-05,3.42286]
[1776461390789,33.83,77484.44,24.7,0.96862,4e-05,3.43386]
[1776461391796,33.83,77477.91,24.7,0.96834,4e-05,3.45929]
[1776461392803,33.83,77476.27,24.7,0.96827,4e-05,3.46587]
[1776461396831,33.83,77474.28,24.7,0.96817,4e-05,3.47449]
[1776461397839,33.83,77471.71,24.7,0.96805,4e-05,3.48468]
[1776461400859,33.83,77469.65,24.7,0.96796,4e-05,3.49329]
[1776461401866,33.83,77465.85,24.7,0.96779,4e-05,3.50828]
[1776461402873,33.83,77462.84,24.7,0.96765,4e-05,3.5202]
[1776461403880,33.83,77457.1,24.7,0.9674,4e-05,3.54283]
[1776461409922,33.84,77455.94,24.7,0.96734,4e-05,3.54807]
[1776461415088,33.84,77455.09,24.7,0.9673,4e-05,3.55172]
[1776461417979,33.84,77453.72,24.7,0.96723,4e-05,3.55762]
[1776461418986,33.84,77454.94,24.7,0.96729,4e-05,3.55292]
[1776461419993,33.84,77453.74,24.7,0.96723,4e-05,3.55774]
[1776461424022,33.84,77451.31,24.7,0.96712,4e-05,3.56773]
[1776461425029,33.84,77450.07,24.7,0.96706,4e-05,3.57273]
[1776461426036,33.84,77446.85,24.7,0.96692,4e-05,3.58555]
[1776461429057,33.84,77445.69,24.7,0.96686,4e-05,3.59034]
[1776461430064,33.84,77444.14,24.7,0.96679,4e-05,3.59654]
[1776461431071,33.84,77441.14,24.7,0.96669,5e-05,3.60474]
[1776461434091,33.84,77436.14,24.7,0.96646,5e-05,3.62471]
[1776461437113,33.84,77435.08,24.7,0.96641,5e-05,3.62891]
[1776461439127,33.84,77433.69,24.7,0.96635,5e-05,3.63441]
[1776461444161,33.84,77433.72,24.7,0.96636,5e-05,3.63405]
[1776461451211,33.84,77433.62,24.7,0.96635,5e-05,3.63415]
[1776461454232,33.84,77431.5,24.7,0.96626,5e-05,3.6425]
[1776461455239,33.84,77429.76,24.7,0.96618,5e-05,3.64941]
[1776461458260,33.84,77428.69,24.7,0.96613,5e-05,3.65348]
[1776461463296,33.84,77428.56,24.7,0.96613,5e-05,3.65356]
[1776461468809,33.84,77428.1,24.7,0.96612,5e-05,3.65505]
[1776461470345,33.84,77425.99,24.7,0.96602,5e-05,3.66323]
[1776461475380,33.83,77426.03,24.7,0.96604,5e-05,3.66148]
[1776461477394,33.83,77427.97,24.7,0.96615,5e-05,3.65183]
[1776461478401,33.82,77432.75,24.7,0.96638,5e-05,3.63145]
[1776461479407,33.82,77431.1,24.7,0.96632,5e-05,3.63685]
[1776461484572,33.81,77430.85,24.7,0.96637,5e-05,3.63306]
[1776461484672,33.81,77432.44,24.7,0.96644,5e-05,3.6267]
[1776461485450,33.8,77434.57,24.7,0.96654,5e-05,3.61763]
[1776461489478,33.8,77435.97,24.7,0.96663,5e-05,3.60986]
[1776461495520,33.79,77436.59,24.7,0.96673,5e-05,3.60042]
[1776461501562,33.78,77436.2,24.7,0.96674,5e-05,3.59879]
[1776461510100,33.78,77435.52,24.7,0.96672,5e-05,3.60044]
[1776461522714,33.75,77435.63,24.7,0.96684,5e-05,3.59007]
[1776461527749,33.74,77435.23,24.7,0.96685,5e-05,3.58906]
[1776461530770,33.74,77436.42,24.7,0.96692,5e-05,3.58278]
[1776461535805,33.73,77436.42,24.7,0.96695,4e-05,3.58023]
[1776461540840,33.72,77434.26,24.7,0.96688,5e-05,3.58627]
[1776461545875,33.71,77433.11,24.7,0.96686,5e-05,3.58823]
[1776461548896,33.71,77429.67,24.7,0.96672,5e-05,3.60036]
[1776461549903,33.71,77428.57,24.7,0.96668,5e-05,3.6042]
[1776461550910,33.71,77429.71,24.7,0.96674,5e-05,3.5991]
[1776461557958,33.7,77426.95,24.7,0.96669,5e-05,3.60261]
[1776461562993,33.69,77427.04,24.7,0.96672,5e-05,3.59957]
[1776461564000,33.69,77425.38,24.7,0.96665,5e-05,3.60567]
[1776461564410,33.69,77425.38,24.7,0.96665,5e-05,3.60567]
[1776461564436,33.69,77425.38,24.7,0.96665,5e-05,3.60567]
[1776461565008,33.69,77424.33,24.7,0.96661,5e-05,3.60933]
[1776461566015,33.68,77423.22,24.7,0.96656,5e-05,3.61322]
[1776461567022,33.68,77420.21,24.7,0.96643,5e-05,3.62472]
[1776461568029,33.68,77416.9,24.7,0.96629,5e-05,3.63745]
[1776461572057,33.67,77411.13,24.7,0.96606,5e-05,3.65707]
[1776461573063,33.67,77409.65,24.7,0.966,5e-05,3.66243]
[1776461578099,33.65,77409.7,24.7,0.96607,5e-05,3.65661]
[1776461589176,33.62,77409.67,24.7,0.96622,5e-05,3.6433]
[1776461596225,33.59,77409.31,24.7,0.9663,5e-05,3.63641]
[1776461601261,33.58,77409.42,24.7,0.96637,5e-05,3.6301]
[1776461607303,33.56,77409.42,24.7,0.96645,5e-05,3.62316]
[1776461612338,33.54,77409.81,24.7,0.96657,5e-05,3.61098]
[1776461617373,33.52,77415.52,24.7,0.9669,5e-05,3.58251]
[1776461618380,33.52,77419.07,24.7,0.96706,5e-05,3.5684]
[1776461619386,33.52,77421.04,24.7,0.96714,5e-05,3.56064]
[1776461628450,33.53,77421.46,24.7,0.96715,5e-05,3.55985]
[1776461633484,33.53,77420.78,24.7,0.96712,5e-05,3.56294]
[1776461641541,33.53,77415.59,24.7,0.96688,5e-05,3.58418]
[1776461642548,33.53,77413.57,24.7,0.96679,5e-05,3.59229]
[1776461643554,33.53,77412.21,24.7,0.96672,5e-05,3.59775]
[1776461644562,33.53,77410.87,24.7,0.96666,5e-05,3.60313]
[1776461647584,33.53,77409.16,24.7,0.96658,5e-05,3.61]
[1776461648591,33.53,77408.07,24.7,0.96653,5e-05,3.61437]
[1776461650605,33.53,77406.92,24.7,0.96648,5e-05,3.61896]
[1776461654633,33.53,77405.64,24.7,0.96642,5e-05,3.62402]
[1776461657653,33.53,77404.27,24.7,0.96636,5e-05,3.62947]
[1776461662689,33.53,77402.81,24.7,0.9663,5e-05,3.63519]
[1776461667724,33.51,77402.51,24.7,0.96635,5e-05,3.63057]
[1776461672759,33.5,77402.55,24.7,0.96644,5e-05,3.62197]
[1776461677795,33.5,77402.23,24.7,0.96642,5e-05,3.62322]
[1776461680816,33.5,77404.36,24.7,0.96652,5e-05,3.61461]
[1776461681823,33.5,77402.53,24.7,0.96644,5e-05,3.622]
[1776461686858,33.5,77402.39,24.7,0.96643,5e-05,3.62255]
[1776461694915,33.5,77402.26,24.7,0.96642,5e-05,3.62308]
[1776461699950,33.5,77401.71,24.7,0.9664,5e-05,3.62533]
[1776461702971,33.5,77400.65,24.7,0.96635,5e-05,3.62961]
[1776461708024,33.49,77400.63,24.7,0.96638,5e-05,3.62701]
[1776461710690,33.49,77400.79,24.7,0.9664,5e-05,3.62502]
[1776461714694,33.48,77400.1,24.7,0.9664,5e-05,3.6251]
[1776461720095,33.47,77399.98,24.7,0.96644,5e-05,3.62152]
[1776461723115,33.46,77398.85,24.7,0.96641,5e-05,3.62405]
[1776461728152,33.45,77398.12,24.7,0.96642,5e-05,3.62357]
[1776461733187,33.44,77398.0,24.7,0.96648,5e-05,3.61686]
[1776461738221,33.43,77399.02,24.7,0.96657,5e-05,3.60937]
[1776461743257,33.41,77399.66,24.7,0.96667,5e-05,3.60006]
[1776461748292,33.39,77404.72,24.7,0.967,5e-05,3.57084]
[1776461749382,33.39,77414.69,24.7,0.96746,4e-05,3.53042]
[1776461750305,33.39,77420.21,24.7,0.96771,4e-05,3.50793]
[1776461751313,33.39,77418.7,24.7,0.96765,4e-05,3.51338]
[1776461752320,33.38,77415.69,24.7,0.96752,4e-05,3.52483]
[1776461756348,33.38,77414.72,24.7,0.9675,4e-05,3.52665]
[1776461761383,33.37,77414.61,24.7,0.96753,4e-05,3.52454]
[1776461766536,33.37,77414.66,24.7,0.96754,4e-05,3.52284]
[1776461770446,33.36,77413.56,24.7,0.96753,4e-05,3.52425]
[1776461772460,33.36,77409.07,24.7,0.96734,5e-05,3.54115]
[1776461773466,33.35,77407.73,24.7,0.96728,5e-05,3.546]
[1776461774474,33.35,77405.35,24.7,0.96718,5e-05,3.55499]
[1776461776488,33.35,77403.67,24.7,0.96712,5e-05,3.56008]
[1776461781524,33.34,77402.51,24.7,0.9671,5e-05,3.56191]
[1776461782530,33.34,77400.33,24.7,0.96701,5e-05,3.57009]
[1776461785551,33.33,77399.18,24.7,0.96698,5e-05,3.57294]
[1776461788572,33.33,77396.68,24.7,0.96688,5e-05,3.58121]
[1776461789579,33.33,77394.39,24.7,0.96678,5e-05,3.58982]
[1776461793607,33.32,77392.26,24.7,0.96675,5e-05,3.59217]
[1776461794614,33.32,77389.78,24.7,0.96664,5e-05,3.60156]
[1776461795621,33.32,77388.35,24.7,0.96658,5e-05,3.60671]
[1776461797476,33.32,77388.35,24.7,0.96658,5e-05,3.60671]
[1776461798697,33.31,77388.03,24.7,0.96658,5e-05,3.60671]
[1776461799649,33.31,77386.92,24.7,0.96654,5e-05,3.60992]
[1776461805691,33.29,77385.79,24.7,0.96656,5e-05,3.60837]
[1776461810726,33.27,77399.19,24.7,0.96727,5e-05,3.54563]
[1776461811733,33.26,77403.05,24.7,0.96746,5e-05,3.52855]
[1776461816767,33.24,77401.75,24.7,0.9675,5e-05,3.52568]
[1776461819789,33.23,77397.18,24.7,0.96734,5e-05,3.53912]
[1776461820796,33.22,77395.94,24.7,0.96731,5e-05,3.54246]
[1776461821803,33.22,77392.23,24.7,0.96716,5e-05,3.55571]
[1776461826838,33.2,77392.29,24.7,0.96725,5e-05,3.54722]
[1776461832880,33.17,77392.43,24.7,0.96737,5e-05,3.53684]
[1776461837915,33.15,77392.63,24.7,0.96747,5e-05,3.52794]
[1776461842954,33.12,77392.32,24.7,0.96754,5e-05,3.52113]
[1776461843961,33.12,77394.7,24.7,0.96767,5e-05,3.51001]
[1776461844968,33.11,77402.22,24.7,0.96802,4e-05,3.4785]
[1776461846981,33.11,77403.62,24.7,0.96812,4e-05,3.46991]
[1776461852017,33.08,77402.59,24.7,0.96819,4e-05,3.46281]
[1776461858059,33.06,77400.36,24.7,0.96819,4e-05,3.46277]
[1776461859066,33.06,77396.45,24.7,0.96803,4e-05,3.4768]
[1776461861080,33.05,77394.18,24.7,0.96796,4e-05,3.48282]
[1776461863094,33.04,77388.93,24.7,0.96776,5e-05,3.50073]
[1776461864101,33.03,77384.97,24.7,0.9676,5e-05,3.51503]
[1776461869136,33.01,77385.59,24.7,0.96771,5e-05,3.50474]
[1776461870997,33.01,77385.55,24.7,0.96773,5e-05,3.50336]
[1776461871150,33.0,77385.23,24.7,0.96773,5e-05,3.5031]
[1776461871938,33.0,77385.23,24.7,0.96773,5e-05,3.5031]
[1776461873163,32.99,77383.76,24.7,0.9677,5e-05,3.50591]
[1776461878199,32.97,77382.81,24.7,0.96774,5e-05,3.50202]
[1776461881107,32.96,77383.05,24.7,0.96779,5e-05,3.49799]
[1776461881174,32.96,77383.05,24.7,0.96779,5e-05,3.49799]
[1776461881240,32.96,77383.05,24.7,0.96779,5e-05,3.49799]
[1776461881487,32.96,77399.22,24.7,0.96853,4e-05,3.43218]
[1776461882228,32.96,77415.93,24.7,0.96927,4e-05,3.36558]
[1776461883235,32.96,77416.64,24.7,0.96931,4e-05,3.36188]
[1776461888270,32.94,77416.18,24.7,0.96935,4e-05,3.35803]
[1776461893306,32.92,77415.9,24.7,0.96941,4e-05,3.35282]
[1776461895321,32.91,77414.76,24.7,0.96939,4e-05,3.35474]
[1776461896329,32.91,77411.04,24.7,0.96924,4e-05,3.36798]
[1776461897336,32.91,77408.8,24.7,0.96916,4e-05,3.37544]
[1776461902371,32.89,77408.95,24.7,0.96924,4e-05,3.36836]
[1776461908413,32.87,77408.67,24.7,0.96931,4e-05,3.36177]
[1776461913448,32.85,77407.84,24.7,0.96937,4e-05,3.3551]
[1776461915461,32.84,77406.61,24.7,0.96935,4e-05,3.3574]
[1776461916329,32.84,77406.61,24.7,0.96935,4e-05,3.3574]
[1776461916469,32.84,77397.78,24.7,0.96898,4e-05,3.39073]
[1776461917476,32.84,77391.59,24.7,0.96872,4e-05,3.41387]
[1776461918483,32.83,77387.72,24.7,0.96856,4e-05,3.42786]
[1776461920062,32.83,77388.37,24.7,0.9686,4e-05,3.42393]
[1776461920497,32.82,77387.3,24.7,0.96857,4e-05,3.42679]
[1776461922586,32.82,77388.21,24.7,0.96863,4e-05,3.42181]
[1776461923071,32.82,77388.21,24.7,0.96863,4e-05,3.42181]
[1776461923178,32.82,77388.21,24.7,0.96863,4e-05,3.42181]
[1776461923518,32.81,77385.07,24.7,0.96852,4e-05,3.4315]
[1776461924525,32.81,77384.09,24.7,0.96849,4e-05,3.43402]
[1776461924646,32.81,77384.09,24.7,0.96849,4e-05,3.43402]
[1776461925532,32.8,77382.28,24.7,0.96842,4e-05,3.43982]
[1776461926539,32.8,77380.71,24.7,0.96837,4e-05,3.44467]
[1776461929560,32.79,77377.88,24.7,0.96829,4e-05,3.4517]
[1776461930140,32.79,77377.88,24.7,0.96829,4e-05,3.4517]
[1776461930502,32.79,77377.88,24.7,0.96829,4e-05,3.4517]
[1776461930581,32.78,77365.84,24.7,0.96776,5e-05,3.49853]
[1776461931264,32.78,77365.84,24.7,0.96776,5e-05,3.49853]
[1776461931320,32.78,77365.84,24.7,0.96776,5e-05,3.49853]
[1776461931587,32.78,77352.12,24.7,0.96713,5e-05,3.55409]
[1776461932594,32.78,77343.7,24.7,0.96677,5e-05,3.58611]
[1776461933601,32.78,77342.94,24.7,0.96675,5e-05,3.58822]
[1776461934149,32.78,77342.94,24.7,0.96675,5e-05,3.58822]
[1776461935615,32.77,77338.42,24.7,0.96656,5e-05,3.60478]
[1776461940653,32.76,77339.82,24.7,0.96668,5e-05,3.59383]
[1776461941657,32.75,77345.98,24.7,0.96698,5e-05,3.56756]
[1776461942664,32.75,77352.91,24.7,0.96731,5e-05,3.53834]
[1776461943671,32.75,77356.88,24.7,0.9675,5e-05,3.52121]
[1776461945008,32.75,77356.88,24.7,0.9675,5e-05,3.52121]
[1776461945108,32.74,77359.92,24.7,0.96766,5e-05,3.50735]
[1776461945687,32.74,77352.44,24.7,0.96732,5e-05,3.53766]
[1776461946693,32.73,77345.45,24.7,0.96703,5e-05,3.56301]
[1776461947700,32.73,77350.52,24.7,0.96728,5e-05,3.5407]
[1776461948738,32.73,77350.52,24.7,0.96728,5e-05,3.5407]
[1776461948810,32.73,77353.42,24.7,0.96743,5e-05,3.52733]
[1776461953889,32.71,77352.96,24.7,0.96748,5e-05,3.52292]
[1776461959784,32.68,77353.77,24.7,0.96764,5e-05,3.50879]
[1776461963284,32.67,77353.68,24.7,0.96767,5e-05,3.50608]
[1776461963813,32.67,77343.54,24.7,0.96722,5e-05,3.54577]
[1776461964819,32.66,77331.76,24.7,0.96671,5e-05,3.59092]
[1776461965826,32.65,77330.95,24.7,0.96669,5e-05,3.59257]
[1776461967188,32.65,77330.95,24.7,0.96669,5e-05,3.59257]
[1776461972875,32.62,77329.4,24.7,0.96678,5e-05,3.5834]
[1776461973881,32.62,77331.15,24.7,0.96688,5e-05,3.57452]
[1776461977911,32.6,77329.75,24.7,0.96689,5e-05,3.57364]
[1776461980932,32.58,77330.91,24.7,0.967,5e-05,3.5639]
[1776461981939,32.58,77329.53,24.7,0.96696,5e-05,3.56793]
[1776461985967,32.56,77326.53,24.7,0.96689,5e-05,3.5737]
[1776461986974,32.52,77324.11,24.7,0.96696,5e-05,3.56724]
[1776461989995,32.46,77322.26,24.7,0.96709,5e-05,3.55534]
[1776461995030,32.44,77321.38,24.7,0.96714,5e-05,3.55092]
[1776461997044,32.43,77322.47,24.7,0.96723,5e-05,3.54323]
[1776461998050,32.43,77321.28,24.7,0.96719,5e-05,3.54654]
[1776461999058,32.42,77322.61,24.7,0.96727,5e-05,3.53948]
[1776462000066,32.42,77323.96,24.7,0.96735,5e-05,3.53236]
[1776462001072,32.42,77349.45,24.7,0.96854,5e-05,3.42733]
[1776462002080,32.41,77352.84,24.7,0.9687,4e-05,3.41271]
[1776462003087,32.41,77347.2,24.7,0.96846,5e-05,3.43434]
[1776462004094,32.41,77343.87,24.7,0.96832,5e-05,3.44672]
[1776462009129,32.39,77344.37,24.7,0.96842,5e-05,3.43803]
[1776462014164,32.37,77344.1,24.7,0.96848,5e-05,3.43214]
[1776462021213,32.34,77349.27,24.7,0.96882,4e-05,3.40172]
[1776462022220,32.34,77356.13,24.7,0.96914,4e-05,3.37299]
[1776462024233,32.33,77352.26,24.7,0.969,4e-05,3.38584]
[1776462026248,32.32,77353.61,24.7,0.96909,4e-05,3.37784]
[1776462028262,32.32,77355.77,24.7,0.96921,4e-05,3.36666]
[1776462030147,32.31,77354.99,24.7,0.96919,4e-05,3.36849]
[1776462030213,32.31,77354.99,24.7,0.96919,4e-05,3.36849]
[1776462030276,32.31,77362.17,24.7,0.96952,4e-05,3.33873]
[1776462031282,32.31,77365.36,24.7,0.96971,4e-05,3.32129]
[1776462032290,32.3,77363.46,24.7,0.96964,4e-05,3.32759]
[1776462033297,32.3,77361.6,24.7,0.96957,4e-05,3.33373]
[1776462036318,32.29,77359.41,24.7,0.96951,4e-05,3.33874]
[1776462037325,32.29,77358.12,24.7,0.96947,4e-05,3.34262]
[1776462042360,32.27,77356.76,24.7,0.96948,4e-05,3.34185]
[1776462044374,32.26,77354.62,24.7,0.96941,4e-05,3.34786]
[1776462047395,32.25,77353.38,24.7,0.9694,4e-05,3.34904]
[1776462048402,32.25,77352.41,24.7,0.96937,4e-05,3.35164]
[1776462049409,32.25,77348.16,24.7,0.96919,4e-05,3.3673]
[1776462051423,32.24,77347.08,24.7,0.96917,4e-05,3.36907]
[1776462056459,32.22,77346.46,24.7,0.96922,4e-05,3.36512]
[1776462059479,32.21,77342.81,24.7,0.9691,4e-05,3.37586]
[1776462064515,32.19,77342.78,24.7,0.96917,4e-05,3.36953]
[1776462069549,32.17,77343.82,24.7,0.9693,4e-05,3.3577]
[1776462074587,32.15,77343.7,24.7,0.96936,4e-05,3.35189]
[1776462078614,32.14,77347.43,24.7,0.96958,4e-05,3.33207]
[1776462079621,32.14,77357.29,24.7,0.97003,4e-05,3.29187]
[1776462080628,32.13,77365.45,24.7,0.9704,4e-05,3.25872]
[1776462080825,32.13,77365.45,24.7,0.9704,4e-05,3.25872]
[1776462081306,32.13,77365.45,24.7,0.9704,4e-05,3.25872]
[1776462081635,32.13,77374.33,24.7,0.97079,4e-05,3.22306]
[1776462082642,32.13,77374.59,24.7,0.97081,4e-05,3.22104]
[1776462085134,32.12,77375.12,24.7,0.97086,4e-05,3.21698]
[1776462088683,32.11,77377.49,24.7,0.97099,4e-05,3.20487]
[1776462093719,32.1,77380.47,24.7,0.97118,4e-05,3.18673]
[1776462094726,32.1,77381.48,24.7,0.97123,4e-05,3.18191]
[1776462095733,32.1,77382.97,24.7,0.9713,4e-05,3.17525]
[1776462096740,32.1,77385.86,24.7,0.97144,4e-05,3.16325]
[1776462097747,32.09,77387.67,24.7,0.97152,4e-05,3.15543]
[1776462099761,32.09,77389.85,24.7,0.97163,4e-05,3.14535]
[1776462101775,32.08,77391.28,24.7,0.97171,4e-05,3.13818]
[1776462107817,32.07,77392.38,24.7,0.97181,4e-05,3.12892]
[1776462111845,32.06,77393.27,24.7,0.97188,4e-05,3.12217]
[1776462112852,32.06,77390.13,24.7,0.97176,4e-05,3.13329]
[1776462114866,32.05,77384.96,24.7,0.97157,4e-05,3.15132]
[1776462116880,32.05,77382.11,24.7,0.97147,4e-05,3.16047]
[1776462122921,32.03,77381.46,24.7,0.9715,4e-05,3.15759]
[1776462126950,32.02,77387.85,24.7,0.9718,4e-05,3.12962]
[1776462127959,32.02,77392.97,24.7,0.97202,4e-05,3.10931]
[1776462128966,32.02,77393.84,24.7,0.97207,4e-05,3.10521]
[1776462129972,32.02,77395.05,24.7,0.97213,4e-05,3.09982]
[1776462132994,32.01,77396.53,24.7,0.97221,4e-05,3.09185]
[1776462134001,32.01,77399.51,24.7,0.97234,4e-05,3.07983]
[1776462139052,32.0,77399.73,24.7,0.97239,4e-05,3.07522]
[1776462140058,31.99,77401.28,24.7,0.97247,4e-05,3.06863]
[1776462141069,31.99,77402.61,24.7,0.97253,4e-05,3.0629]
[1776462142075,31.99,77404.35,24.7,0.97261,4e-05,3.05564]
[1776462143082,31.99,77401.02,24.7,0.97248,4e-05,3.06743]
[1776462150979,31.94,77400.49,24.7,0.97263,4e-05,3.05356]
[1776462156173,31.78,77401.1,24.7,0.9733,4e-05,2.99033]
[1776462159194,31.77,77403.08,24.7,0.9734,4e-05,2.98126]
[1776462162795,31.77,77403.08,24.7,0.9734,4e-05,2.98126]
[1776462163811,31.72,77403.08,24.7,0.97357,4e-05,2.96456]
[1776462169268,31.71,77402.88,24.7,0.9736,4e-05,2.96218]
[1776462174304,31.71,77404.73,24.7,0.9737,4e-05,2.95275]
[1776462175311,31.71,77407.79,24.7,0.97383,4e-05,2.94097]
[1776462176318,31.69,77409.04,24.7,0.97393,4e-05,2.93155]
[1776462180346,31.64,77409.83,24.7,0.97415,4e-05,2.91063]
[1776462181995,31.64,77409.83,24.7,0.97415,4e-05,2.91063]
[1776462182987,31.61,77409.87,24.7,0.97424,4e-05,2.90198]
[1776462189410,31.59,77410.09,24.7,0.97436,4e-05,2.89098]
[1776462193439,31.58,77407.84,24.7,0.97429,4e-05,2.89762]
[1776462196336,31.58,77407.34,24.7,0.97428,4e-05,2.89864]
[1776462196462,31.58,77412.76,24.7,0.97449,4e-05,2.87848]
[1776462197473,31.58,77416.77,24.7,0.97465,4e-05,2.86356]
[1776462198474,31.58,77419.45,24.7,0.97476,4e-05,2.85352]
[1776462199481,31.57,77421.33,24.7,0.97483,4e-05,2.84641]
[1776462200670,31.57,77421.33,24.7,0.97483,4e-05,2.84641]
[1776462200827,31.57,77433.43,24.7,0.9753,4e-05,2.80244]
[1776462201686,31.57,77433.43,24.7,0.9753,4e-05,2.80244]
[1776462201745,31.57,77433.43,24.7,0.9753,4e-05,2.80244]
[1776462201764,31.57,77442.96,24.7,0.97566,4e-05,2.76839]
[1776462201936,31.57,77442.96,24.7,0.97566,4e-05,2.76839]
[1776462202502,31.57,77454.85,24.7,0.9761,4e-05,2.72663]
[1776462203594,31.57,77454.85,24.7,0.9761,4e-05,2.72663]
[1776462203670,31.57,77457.87,24.7,0.97622,4e-05,2.71593]
[1776462204517,31.57,77458.09,24.7,0.97623,4e-05,2.71506]
[1776462206530,31.57,77460.25,24.7,0.9763,4e-05,2.7077]
[1776462207538,31.57,77461.45,24.7,0.97635,4e-05,2.70346]
[1776462208545,31.57,77462.52,24.7,0.97639,4e-05,2.69969]
[1776462209552,31.57,77464.21,24.7,0.97645,4e-05,2.69379]
[1776462211035,31.57,77464.18,24.7,0.97645,4e-05,2.69385]
[1776462211642,31.57,77464.18,24.7,0.97645,4e-05,2.69385]
[1776462211675,31.57,77439.67,24.7,0.97557,4e-05,2.77639]
[1776462212761,31.57,77423.7,24.7,0.97496,4e-05,2.83433]
[1776462213581,31.57,77414.1,24.7,0.97459,4e-05,2.869]
[1776462214588,31.57,77409.4,24.7,0.9744,4e-05,2.8864]
[1776462215072,31.57,77409.4,24.7,0.9744,4e-05,2.8864]
[1776462215595,31.57,77411.5,24.7,0.97448,4e-05,2.87899]
[1776462216602,31.57,77407.06,24.7,0.97431,4e-05,2.8948]
[1776462217609,31.57,77405.38,24.7,0.97425,4e-05,2.90058]
[1776462218616,31.57,77403.29,24.7,0.97417,4e-05,2.90784]
[1776462221637,31.57,77408.78,24.7,0.9744,4e-05,2.88654]
[1776462222693,31.57,77414.57,24.7,0.97463,4e-05,2.86469]
[1776462223855,31.56,77416.58,24.7,0.97471,4e-05,2.85707]
[1776462224658,31.56,77417.69,24.7,0.97476,4e-05,2.85305]
[1776462226672,31.56,77418.89,24.7,0.97481,4e-05,2.84808]
[1776462230700,31.56,77420.23,24.7,0.97488,4e-05,2.8418]
[1776462233722,31.56,77421.3,24.7,0.97492,4e-05,2.83716]
[1776462234729,31.56,77424.26,24.7,0.97504,4e-05,2.82627]
[1776462236743,31.55,77421.5,24.7,0.97494,4e-05,2.83574]
[1776462237749,31.55,77417.83,24.7,0.9748,4e-05,2.84873]
[1776462238757,31.55,77416.55,24.7,0.97475,4e-05,2.85309]
[1776462239764,31.55,77415.25,24.7,0.97471,4e-05,2.85753]
[1776462240771,31.55,77407.61,24.7,0.97441,4e-05,2.88501]
[1776462242785,31.55,77406.84,24.7,0.97439,4e-05,2.88717]
[1776462247821,31.54,77407.18,24.7,0.97442,4e-05,2.88426]
[1776462249835,31.54,77410.63,24.7,0.97456,4e-05,2.87103]
[1776462251849,31.54,77414.7,24.7,0.97473,4e-05,2.85564]
[1776462253863,31.54,77413.06,24.7,0.97467,4e-05,2.86101]
[1776462254870,31.54,77411.15,24.7,0.9746,4e-05,2.86764]
[1776462256884,31.54,77402.83,24.7,0.97428,4e-05,2.89736]
[1776462257891,31.54,77398.33,24.7,0.97411,4e-05,2.9135]
[1776462259905,31.53,77396.87,24.7,0.97406,4e-05,2.91808]
[1776462262926,31.53,77402.64,24.7,0.9743,4e-05,2.89571]
[1776462263933,31.53,77404.76,24.7,0.97439,4e-05,2.8876]
[1776462264940,31.53,77408.4,24.7,0.97453,4e-05,2.87398]
[1776462265947,31.53,77410.2,24.7,0.9746,4e-05,2.86711]
[1776462267961,31.52,77412.66,24.7,0.97471,4e-05,2.85755]
[1776462269975,31.52,77414.14,24.7,0.97477,4e-05,2.85159]
[1776462270982,31.52,77421.67,24.7,0.97506,4e-05,2.82415]
[1776462271989,31.52,77426.53,24.7,0.97528,4e-05,2.80321]
[1776462272996,31.52,77427.59,24.7,0.97532,4e-05,2.79922]
[1776462275010,31.52,77432.39,24.7,0.9755,4e-05,2.78175]
[1776462277023,31.52,77429.91,24.7,0.97541,4e-05,2.79026]
[1776462278031,31.52,77427.32,24.7,0.97532,4e-05,2.79933]
[1776462279038,31.52,77424.93,24.7,0.97523,4e-05,2.80769]
[1776462280045,31.52,77421.3,24.7,0.97509,4e-05,2.8205]
[1776462281052,31.52,77418.57,24.7,0.97499,4e-05,2.8301]
[1776462282059,31.52,77415.89,24.7,0.97489,4e-05,2.83953]
[1776462284073,31.51,77414.87,24.7,0.97486,4e-05,2.84272]
[1776462289108,31.51,77413.85,24.7,0.97483,4e-05,2.8452]
[1776462291122,31.51,77419.78,24.7,0.97506,4e-05,2.82333]
[1776462292129,31.51,77430.7,24.7,0.97548,4e-05,2.78409]
[1776462293136,31.51,77431.38,24.7,0.97551,4e-05,2.78153]
[1776462294593,31.51,77432.72,24.7,0.97556,4e-05,2.77664]
[1776462296157,31.51,77433.95,24.7,0.97561,4e-05,2.77204]
[1776462298170,31.51,77435.2,24.7,0.97566,4e-05,2.76739]
[1776462302198,31.5,77438.04,24.7,0.97578,4e-05,2.75606]
[1776462303206,31.5,77440.3,24.7,0.97587,4e-05,2.74732]
[1776462306984,31.49,77441.57,24.7,0.97594,4e-05,2.74063]
[1776462307234,31.49,77442.49,24.7,0.97597,4e-05,2.73739]
[1776462308241,31.49,77443.65,24.7,0.97602,4e-05,2.7329]
[1776462309752,31.49,77443.65,24.7,0.97602,4e-05,2.7329]
[1776462309846,31.49,77445.24,24.7,0.97608,4e-05,2.72705]
[1776462310658,31.49,77447.18,24.7,0.97615,4e-05,2.72026]
[1776462312645,31.49,77447.55,24.7,0.97617,4e-05,2.71895]
[1776462312736,31.49,77447.86,24.7,0.97618,4e-05,2.71786]
[1776462313276,31.49,77454.43,24.7,0.97642,4e-05,2.69496]
[1776462314697,31.49,77454.43,24.7,0.97642,4e-05,2.69496]
[1776462314794,31.49,77461.74,24.7,0.97668,4e-05,2.66978]
[1776462315285,31.49,77461.74,24.7,0.97668,4e-05,2.66978]
[1776462316296,31.49,77456.25,24.7,0.97648,4e-05,2.68884]
[1776462317303,31.49,77450.24,24.7,0.97626,4e-05,2.70978]
[1776462319318,31.49,77448.0,24.7,0.97618,4e-05,2.71759]
[1776462321663,31.49,77443.59,24.7,0.97602,4e-05,2.73301]
[1776462324354,31.49,77442.58,24.7,0.97598,4e-05,2.73642]
[1776462327783,31.49,77442.79,24.7,0.97599,4e-05,2.73558]
[1776462327937,31.49,77442.79,24.7,0.97599,4e-05,2.73558]
[1776462328038,31.49,77441.84,24.7,0.97596,4e-05,2.73882]
[1776462328382,31.49,77434.37,24.7,0.97568,4e-05,2.76517]
[1776462329389,31.49,77431.16,24.7,0.97556,4e-05,2.77644]
[1776462331403,31.49,77437.74,24.7,0.97584,4e-05,2.74966]
[1776462336438,31.49,77437.69,24.7,0.97584,4e-05,2.74947]
[1776462341473,31.49,77430.27,24.7,0.97556,4e-05,2.77536]
[1776462342480,31.49,77427.16,24.7,0.97545,4e-05,2.7863]
[1776462344494,31.49,77425.86,24.7,0.9754,4e-05,2.79067]
[1776462346508,31.49,77424.83,24.7,0.97537,4e-05,2.79406]
[1776462348523,31.49,77422.69,24.7,0.97529,4e-05,2.80141]
[1776462349530,31.48,77421.26,24.7,0.97523,4e-05,2.80637]
[1776462350537,31.48,77417.23,24.7,0.97508,4e-05,2.82066]
[1776462351857,31.48,77414.19,24.7,0.97497,4e-05,2.83118]
[1776462353559,31.48,77412.77,24.7,0.97492,4e-05,2.83607]
[1776462354566,31.48,77411.72,24.7,0.97488,4e-05,2.83963]
[1776462355573,31.48,77410.28,24.7,0.97483,4e-05,2.84459]
[1776462360608,31.48,77409.51,24.7,0.97481,4e-05,2.84606]
[1776462365643,31.47,77411.79,24.7,0.97491,4e-05,2.83645]
[1776462366916,31.47,77416.95,24.7,0.97512,4e-05,2.81738]
[1776462367657,31.47,77420.74,24.7,0.97526,4e-05,2.80379]
[1776462369671,31.47,77421.78,24.7,0.97531,4e-05,2.79967]
[1776462371685,31.47,77424.95,24.7,0.97543,4e-05,2.78797]
[1776462372692,31.47,77425.9,24.7,0.97547,4e-05,2.78441]
[1776462376720,31.47,77428.03,24.7,0.97555,4e-05,2.77621]
[1776462378733,31.47,77429.58,24.7,0.97562,4e-05,2.77042]
[1776462380748,31.47,77431.19,24.7,0.97568,4e-05,2.76446]
[1776462381755,31.47,77432.26,24.7,0.97572,4e-05,2.76055]
[1776462385782,31.46,77434.3,24.7,0.9758,4e-05,2.75293]
[1776462386790,31.46,77436.55,24.7,0.97589,4e-05,2.74489]
[1776462390823,31.46,77437.54,24.7,0.97593,4e-05,2.74111]
[1776462391829,31.46,77441.66,24.7,0.97611,4e-05,2.72333]
[1776462392835,31.46,77445.1,24.7,0.97623,4e-05,2.71123]
[1776462394850,31.46,77445.9,24.7,0.97626,4e-05,2.7084]
[1776462399885,31.46,77446.45,24.7,0.97628,4e-05,2.70648]
[1776462400892,31.46,77448.74,24.7,0.97637,4e-05,2.6985]
[1776462403876,31.46,77449.48,24.7,0.97639,4e-05,2.69596]
[1776462403913,31.46,77452.4,24.7,0.9765,4e-05,2.68584]
[1776462405927,31.46,77454.4,24.7,0.97657,4e-05,2.67898]
[1776462407941,31.46,77448.25,24.7,0.97635,4e-05,2.70043]
[1776462410818,31.46,77447.54,24.7,0.97632,4e-05,2.70291]
[1776462410962,31.46,77446.38,24.7,0.97628,4e-05,2.70695]
[1776462411969,31.46,77443.95,24.7,0.97619,4e-05,2.71543]
[1776462420025,31.46,77443.52,24.7,0.97618,4e-05,2.71672]
[1776462421031,31.46,77442.47,24.7,0.97614,4e-05,2.72037]
[1776462422039,31.46,77440.48,24.7,0.97606,4e-05,2.7273]
[1776462425060,31.46,77439.21,24.7,0.97602,4e-05,2.7316]
[1776462426066,31.46,77435.48,24.7,0.97588,4e-05,2.74467]
[1776462427074,31.46,77432.9,24.7,0.97578,4e-05,2.7537]
[1776462429088,31.46,77432.0,24.7,0.97575,4e-05,2.75668]
[1776462434123,31.45,77431.46,24.7,0.97576,4e-05,2.7563]
[1776462437144,31.45,77430.07,24.7,0.97574,4e-05,2.75834]
[1776462438151,31.44,77429.1,24.7,0.97571,4e-05,2.76081]
[1776462443186,31.43,77429.17,24.7,0.97576,4e-05,2.75579]
[1776462450237,31.41,77428.96,24.7,0.97581,4e-05,2.75129]
[1776462456278,31.41,77428.84,24.7,0.97584,4e-05,2.74801]
[1776462460307,31.41,77423.7,24.7,0.97565,4e-05,2.76593]
[1776462461493,31.41,77416.53,24.7,0.97538,4e-05,2.79139]
[1776462462320,31.41,77412.62,24.7,0.97523,4e-05,2.80525]
[1776462463328,31.41,77419.06,24.7,0.97548,4e-05,2.78203]
[1776462466349,31.41,77419.9,24.7,0.97551,4e-05,2.77866]
[1776462471384,31.41,77419.75,24.7,0.97551,4e-05,2.77861]
[1776462473398,31.4,77420.88,24.7,0.97557,4e-05,2.7734]
[1776462479439,31.39,77420.9,24.7,0.97562,4e-05,2.76865]
[1776462484475,31.39,77421.0,24.7,0.97563,4e-05,2.76717]
[1776462489510,31.39,77420.73,24.7,0.97563,4e-05,2.76777]
[1776462496561,31.38,77420.77,24.7,0.97563,4e-05,2.76715]
[1776462501603,31.38,77420.8,24.7,0.97564,4e-05,2.76672]
[1776462506639,31.38,77420.4,24.7,0.97562,4e-05,2.76783]
[1776462511673,31.38,77421.84,24.7,0.97571,4e-05,2.75915]
[1776462512680,31.38,77423.18,24.7,0.97576,4e-05,2.75434]
[1776462514694,31.38,77424.65,24.7,0.97582,4e-05,2.74906]
[1776462515701,31.38,77426.16,24.7,0.97587,4e-05,2.74369]
[1776462516708,31.38,77427.78,24.7,0.97593,4e-05,2.73795]
[1776462521742,31.38,77427.81,24.7,0.97594,4e-05,2.73779]
[1776462522750,31.38,77431.74,24.7,0.97608,4e-05,2.72394]
[1776462523757,31.38,77433.17,24.7,0.97613,4e-05,2.71893]
[1776462524764,31.38,77434.12,24.7,0.97617,4e-05,2.71562]
[1776462526778,31.38,77437.82,24.7,0.97631,4e-05,2.70272]
[1776462527931,31.38,77437.82,24.7,0.97631,4e-05,2.70272]
[1776462527937,31.38,77439.82,24.7,0.97638,4e-05,2.69579]
[1776462528441,31.38,77439.82,24.7,0.97638,4e-05,2.69579]
[1776462529219,31.38,77439.82,24.7,0.97638,4e-05,2.69579]
[1776462529223,31.38,77444.43,24.7,0.97654,4e-05,2.68067]
[1776462529799,31.38,77445.82,24.7,0.97659,4e-05,2.67585]
[1776462530806,31.38,77447.31,24.7,0.97664,4e-05,2.67078]
[1776462533827,31.38,77449.17,24.7,0.97671,4e-05,2.66465]
[1776462536143,31.39,77449.78,24.7,0.97673,4e-05,2.66265]
[1776462536218,31.39,77450.18,24.7,0.97674,4e-05,2.6615]
[1776462538866,31.39,77446.94,24.7,0.97662,4e-05,2.67294]
[1776462539873,31.39,77445.8,24.7,0.97658,4e-05,2.67701]
[1776462540879,31.39,77444.19,24.7,0.97652,4e-05,2.6827]
[1776462544908,31.39,77446.31,24.7,0.97659,4e-05,2.67565]
[1776462545915,31.39,77449.6,24.7,0.97671,4e-05,2.66432]
[1776462550950,31.39,77450.57,24.7,0.97674,4e-05,2.66148]
[1776462552964,31.39,77452.95,24.7,0.97682,4e-05,2.65349]
[1776462553971,31.39,77454.72,24.7,0.97689,4e-05,2.6475]
[1776462559006,31.39,77455.68,24.7,0.97691,4e-05,2.64484]
[1776462560014,31.39,77457.98,24.7,0.97699,4e-05,2.63708]
[1776462565049,31.4,77457.34,24.7,0.97696,4e-05,2.6401]
[1776462570084,31.4,77456.65,24.7,0.97693,4e-05,2.64312]
[1776462574113,31.4,77458.98,24.7,0.97704,4e-05,2.63244]
[1776462575120,31.4,77451.55,24.7,0.97677,4e-05,2.65812]
[1776462576233,31.4,77448.24,24.7,0.97665,4e-05,2.66965]
[1776462577134,31.4,77446.86,24.7,0.9766,4e-05,2.67449]
[1776462580155,31.4,77445.54,24.7,0.97655,4e-05,2.67923]
[1776462584195,31.4,77445.54,24.7,0.97655,4e-05,2.67923]
[1776462585190,31.4,77445.5,24.7,0.97654,4e-05,2.67955]
[1776462585194,31.4,77445.03,24.7,0.97653,4e-05,2.68122]
[1776462585440,31.4,77445.03,24.7,0.97653,4e-05,2.68122]
[1776462588215,31.4,77439.33,24.7,0.97631,4e-05,2.70119]
[1776462590229,31.4,77437.77,24.7,0.97626,4e-05,2.70665]
[1776462594257,31.4,77436.34,24.7,0.97621,4e-05,2.71163]
[1776462599292,31.4,77435.5,24.7,0.97617,4e-05,2.7145]
[1776462601306,31.4,77434.52,24.7,0.97614,4e-05,2.71791]
[1776462603320,31.4,77436.0,24.7,0.97619,4e-05,2.71268]
[1776462604004,31.4,77436.0,24.7,0.97619,4e-05,2.71268]
[1776462604093,31.4,77436.0,24.7,0.97619,4e-05,2.71268]
[1776462604327,31.4,77442.86,24.7,0.97645,4e-05,2.68872]
[1776462606223,31.4,77446.24,24.7,0.97657,4e-05,2.67706]
[1776462606341,31.4,77449.46,24.7,0.97669,4e-05,2.66591]
[1776462607439,31.4,77450.75,24.7,0.97673,4e-05,2.66153]
[1776462608355,31.4,77455.18,24.7,0.97689,4e-05,2.64634]
[1776462610369,31.4,77456.5,24.7,0.97694,4e-05,2.64203]
[1776462611376,31.4,77458.97,24.7,0.97702,4e-05,2.63367]
[1776462615404,31.4,77461.83,24.7,0.97712,4e-05,2.62441]
[1776462616411,31.4,77462.97,24.7,0.97716,4e-05,2.62066]
[1776462621447,31.41,77465.19,24.7,0.97723,4e-05,2.61385]
[1776462622454,31.41,77466.12,24.7,0.97726,4e-05,2.61084]
[1776462623461,31.41,77469.36,24.7,0.97738,4e-05,2.59999]
[1776462624468,31.41,77471.66,24.7,0.97745,4e-05,2.59238]
[1776462625475,31.41,77473.39,24.7,0.97751,4e-05,2.58672]
[1776462631521,31.41,77474.03,24.7,0.97755,4e-05,2.58261]
[1776462634543,31.41,77471.8,24.7,0.97747,4e-05,2.59074]
[1776462635550,31.42,77468.93,24.7,0.97736,4e-05,2.60065]
[1776462639578,31.42,77467.02,24.7,0.97729,4e-05,2.60777]
[1776462644612,31.42,77467.12,24.7,0.97728,4e-05,2.60815]
[1776462649648,31.42,77467.16,24.7,0.97728,4e-05,2.60871]
[1776462654683,31.42,77467.0,24.7,0.97727,4e-05,2.60993]
[1776462659718,31.43,77466.8,24.7,0.97725,4e-05,2.61126]
[1776462660725,31.43,77459.89,24.7,0.977,4e-05,2.63498]
[1776462661732,31.43,77458.23,24.7,0.97694,4e-05,2.64075]
[1776462663746,31.43,77457.17,24.7,0.9769,4e-05,2.64453]
[1776462664753,31.43,77453.86,24.7,0.97678,4e-05,2.65598]
[1776462665760,31.43,77452.67,24.7,0.97674,4e-05,2.66013]
[1776462666766,31.43,77450.29,24.7,0.97665,4e-05,2.66839]
[1776462668781,31.43,77444.19,24.7,0.97643,4e-05,2.68959]
[1776462669788,31.43,77443.05,24.7,0.97639,4e-05,2.69348]
[1776462671801,31.43,77452.48,24.7,0.97674,4e-05,2.66062]
[1776462672809,31.43,77458.16,24.7,0.97694,4e-05,2.64105]
[1776462673816,31.43,77460.63,24.7,0.97703,4e-05,2.63259]
[1776462678851,31.43,77461.64,24.7,0.97706,4e-05,2.62929]
[1776462683886,31.43,77462.02,24.7,0.97707,4e-05,2.62818]
[1776462685900,31.43,77466.86,24.7,0.97725,4e-05,2.61177]
[1776462691293,31.43,77467.31,24.7,0.97726,4e-05,2.61053]
[1776462692300,31.43,77467.31,24.7,0.97728,4e-05,2.60753]
[1776462693698,31.43,77467.37,24.7,0.97729,4e-05,2.60741]
[1776462698991,31.43,77467.62,24.7,0.97729,4e-05,2.60714]
[1776462705033,31.43,77468.21,24.7,0.9773,4e-05,2.60567]
[1776462710219,31.43,77468.98,24.7,0.97733,4e-05,2.60343]
[1776462712082,31.43,77470.12,24.7,0.97736,4e-05,2.59985]
[1776462713089,31.43,77473.4,24.7,0.97748,4e-05,2.58885]
[1776462714096,31.44,77475.76,24.7,0.97756,4e-05,2.58099]
[1776462717117,31.44,77476.6,24.7,0.97759,4e-05,2.57856]
[1776462718124,31.44,77477.47,24.7,0.97762,4e-05,2.57578]
[1776462722152,31.44,77476.4,24.7,0.97757,4e-05,2.57998]
[1776462723159,31.44,77477.7,24.7,0.97762,4e-05,2.57575]
[1776462728193,31.44,77478.0,24.7,0.97762,4e-05,2.57563]
[1776462731215,31.44,77478.84,24.7,0.97764,3e-05,2.57325]
[1776462733229,31.44,77475.7,24.7,0.97753,4e-05,2.58397]
[1776462734236,31.44,77468.88,24.7,0.97729,4e-05,2.60733]
[1776462735243,31.44,77467.58,24.7,0.97724,4e-05,2.61184]
[1776462740278,31.45,77467.46,24.7,0.97723,4e-05,2.61262]
[1776462745313,31.45,77465.11,24.7,0.97714,4e-05,2.62097]
[1776462750347,31.45,77463.99,24.7,0.97711,4e-05,2.62448]
[1776462754376,31.45,77462.66,24.7,0.97709,4e-05,2.62557]
[1776462755383,31.44,77459.63,24.7,0.97698,4e-05,2.63586]
[1776462756390,31.44,77458.49,24.7,0.97694,4e-05,2.63968]
[1776462759464,31.44,77458.04,24.7,0.97693,4e-05,2.64112]
[1776462760418,31.44,77455.06,24.7,0.97682,4e-05,2.65104]
[1776462761425,31.44,77453.76,24.7,0.97678,4e-05,2.6554]
[1776462763439,31.44,77446.55,24.7,0.97652,4e-05,2.68006]
[1776462764446,31.44,77443.69,24.7,0.97641,4e-05,2.68982]
[1776462768474,31.44,77442.67,24.7,0.97639,4e-05,2.6926]
[1776462770489,31.44,77441.26,24.7,0.97634,4e-05,2.69712]
[1776462775524,31.44,77440.67,24.7,0.97633,4e-05,2.6982]
[1776462776531,31.43,77446.76,24.7,0.97655,4e-05,2.67683]
[1776462778545,31.43,77448.02,24.7,0.9766,4e-05,2.67216]
[1776462782573,31.43,77446.7,24.7,0.97656,4e-05,2.67614]
[1776462787608,31.43,77446.64,24.7,0.97656,4e-05,2.67559]
[1776462792643,31.43,77446.32,24.7,0.97656,4e-05,2.67596]
[1776462797679,31.43,77446.32,24.7,0.97657,4e-05,2.67524]
[1776462800070,31.42,77446.3,24.7,0.97657,4e-05,2.67517]
[1776462801232,31.42,77446.48,24.7,0.97658,4e-05,2.6744]
[1776462801436,31.42,77446.48,24.7,0.97658,4e-05,2.6744]
[1776462801527,31.42,77446.42,24.7,0.97658,4e-05,2.67432]
[1776462808756,31.42,77446.12,24.7,0.97656,4e-05,2.67561]
[1776462810770,31.42,77444.69,24.7,0.97651,4e-05,2.68064]
[1776462815806,31.43,77444.42,24.7,0.97653,4e-05,2.67852]
[1776462820842,31.43,77444.54,24.7,0.97653,4e-05,2.67826]
[1776462821849,31.43,77447.96,24.7,0.97665,4e-05,2.66628]
[1776462822856,31.42,77450.1,24.7,0.97673,4e-05,2.65876]
[1776462828898,31.42,77451.6,24.7,0.97679,4e-05,2.65296]
[1776462831919,31.42,77453.98,24.7,0.97688,4e-05,2.64449]
[1776462832880,31.42,77453.98,24.7,0.97688,4e-05,2.64449]
[1776462833933,31.42,77455.01,24.7,0.97692,4e-05,2.64079]
[1776462835110,31.42,77455.01,24.7,0.97692,4e-05,2.64079]
[1776462835151,31.42,77454.87,24.7,0.97692,4e-05,2.6412]
[1776462835946,31.42,77460.49,24.7,0.97712,4e-05,2.62188]
[1776462836954,31.42,77462.78,24.7,0.9772,4e-05,2.61402]
[1776462839976,31.42,77463.82,24.7,0.97724,4e-05,2.61041]
[1776462840983,31.42,77462.47,24.7,0.97719,4e-05,2.61498]
[1776462846018,31.42,77461.86,24.7,0.97717,4e-05,2.61689]
[1776462851054,31.42,77462.32,24.7,0.97719,4e-05,2.61511]
[1776462855082,31.42,77469.12,24.7,0.97743,4e-05,2.59184]
[1776462856089,31.42,77477.19,24.7,0.97772,3e-05,2.56461]
[1776462857096,31.42,77473.67,24.7,0.97759,4e-05,2.5765]
[1776462858103,31.42,77472.31,24.7,0.97755,4e-05,2.58111]
[1776462863138,31.42,77472.01,24.7,0.97753,4e-05,2.58216]
[1776462864144,31.42,77473.59,24.7,0.97759,4e-05,2.57683]
[1776462865152,31.42,77476.41,24.7,0.97769,3e-05,2.56734]
[1776462867166,31.42,77477.34,24.7,0.97772,3e-05,2.56427]
[1776462872201,31.42,77477.94,24.7,0.97777,3e-05,2.55932]
[1776462874215,31.42,77476.23,24.7,0.9777,3e-05,2.56515]
[1776462875222,31.42,77479.48,24.7,0.97782,3e-05,2.55429]
[1776462876229,31.42,77480.69,24.7,0.97786,3e-05,2.55028]
[1776462878243,31.42,77482.32,24.7,0.97791,3e-05,2.54495]
[1776462879250,31.42,77483.33,24.7,0.97795,3e-05,2.54165]
[1776462881265,31.42,77485.47,24.7,0.97802,3e-05,2.53467]
[1776462888315,31.42,77485.42,24.7,0.97801,3e-05,2.5355]
[1776462894357,31.43,77485.38,24.7,0.97801,3e-05,2.5362]
[1776462895364,31.43,77486.59,24.7,0.97805,3e-05,2.53235]
[1776462902052,31.43,77486.84,24.7,0.97805,3e-05,2.5319]
[1776462906441,31.43,77487.78,24.7,0.97808,3e-05,2.52943]
[1776462907014,31.43,77487.78,24.7,0.97808,3e-05,2.52943]
[1776462907197,31.43,77487.78,24.7,0.97808,3e-05,2.52943]
[1776462910080,31.43,77488.09,24.7,0.97808,3e-05,2.52868]
[1776462910416,31.43,77488.09,24.7,0.97808,3e-05,2.52868]
[1776462910470,31.43,77490.02,24.7,0.97815,3e-05,2.52237]
[1776462911029,31.43,77490.02,24.7,0.97815,3e-05,2.52237]
[1776462911493,31.43,77494.25,24.7,0.97829,3e-05,2.50838]
[1776462912495,31.43,77500.0,24.7,0.97849,3e-05,2.48955]
[1776462913503,31.43,77500.65,24.7,0.97851,3e-05,2.48773]
[1776462917531,31.43,77496.61,24.7,0.97836,3e-05,2.50173]
[1776462918538,31.43,77493.56,24.7,0.97826,3e-05,2.51196]
[1776462923573,31.44,77493.53,24.7,0.97825,3e-05,2.51276]
[1776462929616,31.44,77493.22,24.7,0.97823,3e-05,2.51461]
[1776462930623,31.44,77494.33,24.7,0.97827,3e-05,2.51109]
[1776462935658,31.44,77494.12,24.7,0.97828,3e-05,2.50949]
[1776462937672,31.44,77492.82,24.7,0.97823,3e-05,2.51412]
[1776462938679,31.44,77491.25,24.7,0.97817,3e-05,2.51948]
[1776462941700,31.44,77489.82,24.7,0.97812,3e-05,2.52467]
[1776462944720,31.45,77488.52,24.7,0.97807,3e-05,2.52943]
[1776462946735,31.45,77487.11,24.7,0.97802,3e-05,2.5344]
[1776462948749,31.45,77486.04,24.7,0.97798,3e-05,2.53822]
[1776462955801,31.45,77485.93,24.7,0.97797,3e-05,2.53944]
[1776462962850,31.45,77485.29,24.7,0.97794,3e-05,2.54237]
[1776462967885,31.45,77485.21,24.7,0.97793,3e-05,2.54315]
[1776462975941,31.46,77484.7,24.7,0.9779,3e-05,2.54563]
[1776462980976,31.46,77484.56,24.7,0.97789,3e-05,2.54655]
[1776462981983,31.46,77483.5,24.7,0.97785,3e-05,2.55018]
[1776462986011,31.46,77481.0,24.7,0.97776,3e-05,2.55886]
[1776462988026,31.46,77477.0,24.7,0.97762,4e-05,2.57242]
[1776462989033,31.46,77472.78,24.7,0.97747,4e-05,2.58668]
[1776462995076,31.46,77472.8,24.7,0.9775,4e-05,2.58355]
[1776463002125,31.46,77472.48,24.7,0.97749,4e-05,2.58463]
[1776463006153,31.46,77471.33,24.7,0.97745,4e-05,2.58847]
[1776463011188,31.46,77471.09,24.7,0.97744,4e-05,2.58917]
[1776463014208,31.46,77469.63,24.7,0.97739,4e-05,2.59401]
[1776463015215,31.46,77468.49,24.7,0.97735,4e-05,2.59783]
[1776463020251,31.45,77468.79,24.7,0.97738,4e-05,2.59481]
[1776463024279,31.45,77467.52,24.7,0.97736,4e-05,2.59656]
[1776463025286,31.44,77466.32,24.7,0.97733,4e-05,2.59999]
[1776463029314,31.44,77470.3,24.7,0.9775,4e-05,2.58391]
[1776463030321,31.43,77479.73,24.7,0.97783,3e-05,2.55158]
[1776463031328,31.43,77481.51,24.7,0.9779,3e-05,2.54507]
[1776463032335,31.43,77483.76,24.7,0.97798,3e-05,2.53702]
[1776463037370,31.42,77484.62,24.7,0.97804,3e-05,2.53155]
[1776463041398,31.42,77480.74,24.7,0.97793,3e-05,2.54246]
[1776463045425,31.41,77482.82,24.7,0.97802,3e-05,2.53347]
[1776463050461,31.4,77484.41,24.7,0.9781,3e-05,2.52569]
[1776463051381,31.4,77484.41,24.7,0.9781,3e-05,2.52569]
[1776463052408,31.4,77484.56,24.7,0.97814,3e-05,2.52161]
[1776463052414,31.4,77484.56,24.7,0.97814,3e-05,2.52113]
[1776463055692,31.4,77484.56,24.7,0.97815,3e-05,2.5202]
[1776463058535,31.39,77483.6,24.7,0.97814,3e-05,2.52155]
[1776463063570,31.38,77483.64,24.7,0.97817,3e-05,2.51865]
[1776463068605,31.38,77483.71,24.7,0.97819,3e-05,2.51615]
[1776463070618,31.37,77481.46,24.7,0.97812,3e-05,2.52273]
[1776463076661,31.36,77482.04,24.7,0.97817,3e-05,2.5181]
[1776463077628,31.36,77482.04,24.7,0.97817,3e-05,2.5181]
[1776463078744,31.36,77482.0,24.7,0.97817,3e-05,2.5178]
[1776463084722,31.35,77482.62,24.7,0.97823,3e-05,2.51273]
[1776463091773,31.34,77482.66,24.7,0.97826,3e-05,2.50969]
[1776463097816,31.34,77482.68,24.7,0.97828,3e-05,2.50721]
[1776463098610,31.34,77482.68,24.7,0.97828,3e-05,2.50721]
[1776463098823,31.34,77489.18,24.7,0.97851,3e-05,2.48534]
[1776463099830,31.33,77491.67,24.7,0.9786,3e-05,2.4768]
[1776463100837,31.33,77493.12,24.7,0.97865,3e-05,2.4717]
[1776463102851,31.33,77497.75,24.7,0.97881,3e-05,2.4559]
[1776463103858,31.33,77502.29,24.7,0.97897,3e-05,2.44082]
[1776463104865,31.33,77504.79,24.7,0.97905,3e-05,2.43244]
[1776463105872,31.33,77506.37,24.7,0.97911,3e-05,2.42707]
[1776463106879,31.33,77508.91,24.7,0.9792,3e-05,2.41862]
[1776463107885,31.33,77507.74,24.7,0.97916,3e-05,2.42216]
[1776463108894,31.33,77506.7,24.7,0.97913,3e-05,2.42528]
[1776463109904,31.33,77500.33,24.7,0.97892,3e-05,2.44569]
[1776463110911,31.32,77494.16,24.7,0.97871,3e-05,2.46554]
[1776463112926,31.32,77497.18,24.7,0.97885,3e-05,2.45199]
[1776463113933,31.32,77498.14,24.7,0.97888,3e-05,2.44858]
[1776463114940,31.32,77500.42,24.7,0.97896,3e-05,2.44088]
[1776463115947,31.32,77503.2,24.7,0.97906,3e-05,2.4316]
[1776463116954,31.32,77506.83,24.7,0.97918,3e-05,2.41961]
[1776463117961,31.32,77508.22,24.7,0.97923,3e-05,2.4149]
[1776463120982,31.32,77509.83,24.7,0.97929,3e-05,2.40908]
[1776463122828,31.32,77510.95,24.7,0.97933,3e-05,2.40507]
[1776463124017,31.31,77513.34,24.7,0.97941,3e-05,2.39721]
[1776463126017,31.31,77514.28,24.7,0.97944,3e-05,2.39383]
[1776463127024,31.31,77513.06,24.7,0.9794,3e-05,2.39756]
[1776463129038,31.31,77512.03,24.7,0.97937,3e-05,2.4005]
[1776463134072,31.31,77511.15,24.7,0.97936,3e-05,2.40238]
[1776463139108,31.31,77511.31,24.7,0.97937,3e-05,2.40092]
[1776463144143,31.3,77511.59,24.7,0.97939,3e-05,2.39911]
[1776463146157,31.3,77510.43,24.7,0.97935,3e-05,2.40248]
[1776463147164,31.3,77508.37,24.7,0.97929,3e-05,2.40891]
[1776463152750,31.3,77508.01,24.7,0.97928,3e-05,2.40929]
[1776463153206,31.3,77496.36,24.7,0.9789,3e-05,2.44662]
[1776463154213,31.3,77492.28,24.7,0.97877,3e-05,2.45968]
[1776463156227,31.3,77490.39,24.7,0.97871,3e-05,2.46528]
[1776463161262,31.29,77490.73,24.7,0.97874,3e-05,2.46267]
[1776463166297,31.29,77489.95,24.7,0.97872,3e-05,2.46372]
[1776463171332,31.28,77490.06,24.7,0.97877,3e-05,2.45879]
[1776463180397,31.27,77489.92,24.7,0.97879,3e-05,2.45657]
[1776463185432,31.27,77489.96,24.7,0.97881,3e-05,2.45496]
[1776463192484,31.26,77483.24,24.7,0.9786,3e-05,2.47493]
[1776463193491,31.26,77477.62,24.7,0.97841,3e-05,2.49314]
[1776463194498,31.26,77471.78,24.7,0.97822,3e-05,2.51215]
[1776463200540,31.25,77471.83,24.7,0.97824,3e-05,2.50958]
[1776463201617,31.25,77471.83,24.7,0.97824,3e-05,2.50958]
[1776463201685,31.25,77471.83,24.7,0.97824,3e-05,2.50958]
[1776463202021,31.25,77471.83,24.7,0.97824,3e-05,2.50958]
[1776463201766,31.25,77466.42,24.7,0.97806,3e-05,2.52722]
[1776463202211,31.25,77466.42,24.7,0.97806,3e-05,2.52722]
[1776463202252,31.25,77466.42,24.7,0.97806,3e-05,2.52722]
[1776463202914,31.25,77466.42,24.7,0.97806,3e-05,2.52722]
[1776463202937,31.25,77466.42,24.7,0.97806,3e-05,2.52722]
[1776463202555,31.25,77447.75,24.7,0.9774,4e-05,2.59024]
[1776463203562,31.25,77447.82,24.7,0.97742,4e-05,2.58903]
[1776463204769,31.25,77450.07,24.7,0.9775,4e-05,2.58083]
[1776463205576,31.24,77451.15,24.7,0.97755,4e-05,2.57662]
[1776463208597,31.24,77452.26,24.7,0.9776,4e-05,2.57126]
[1776463213632,31.23,77451.97,24.7,0.97762,4e-05,2.56964]
[1776463218667,31.22,77451.08,24.7,0.97761,4e-05,2.57004]
[1776463223702,31.22,77451.5,24.7,0.97765,4e-05,2.56603]
[1776463224709,31.21,77450.14,24.7,0.97761,4e-05,2.57012]
[1776463226723,31.21,77451.39,24.7,0.97767,4e-05,2.56485]
[1776463227730,31.21,77452.43,24.7,0.97771,4e-05,2.5608]
[1776463232765,31.2,77451.94,24.7,0.97774,4e-05,2.5568]
[1776463238807,31.19,77452.33,24.7,0.97779,4e-05,2.5525]
[1776463243844,31.19,77451.4,24.7,0.97778,4e-05,2.55319]
[1776463251900,31.17,77451.51,24.7,0.97783,4e-05,2.54845]
[1776463255927,31.17,77450.48,24.7,0.97781,4e-05,2.55001]
[1776463256934,31.16,77449.26,24.7,0.97778,4e-05,2.55365]
[1776463258948,31.16,77444.39,24.7,0.97761,4e-05,2.56916]
[1776463259955,31.16,77437.79,24.7,0.97738,4e-05,2.59114]
[1776463261969,31.16,77438.93,24.7,0.97744,4e-05,2.58613]
[1776463262976,31.15,77441.4,24.7,0.97753,4e-05,2.57716]
[1776463263983,31.15,77449.13,24.7,0.97781,4e-05,2.55041]
[1776463265997,31.15,77449.85,24.7,0.97784,4e-05,2.54702]
[1776463271035,31.14,77449.26,24.7,0.97785,4e-05,2.54664]
[1776463276070,31.14,77448.26,24.7,0.97784,4e-05,2.54766]
[1776463277077,31.13,77447.15,24.7,0.9778,4e-05,2.55094]
[1776463283119,31.13,77449.62,24.7,0.97792,4e-05,2.53974]
[1776463284126,31.12,77453.99,24.7,0.97808,3e-05,2.52459]
[1776463289788,31.12,77454.22,24.7,0.9781,3e-05,2.52253]
[1776463292182,31.11,77453.04,24.7,0.9781,3e-05,2.52123]
[1776463293189,31.11,77451.61,24.7,0.97806,3e-05,2.5256]
[1776463299231,31.1,77451.96,24.7,0.9781,3e-05,2.52182]
[1776463303259,31.1,77448.71,24.7,0.978,3e-05,2.53103]
[1776463305273,31.1,77447.72,24.7,0.97798,4e-05,2.53346]
[1776463308294,31.09,77449.15,24.7,0.97804,3e-05,2.52731]
[1776463313329,31.09,77449.36,24.7,0.97807,3e-05,2.52444]
[1776463318364,31.08,77448.41,24.7,0.97806,3e-05,2.52549]
[1776463323398,31.07,77449.58,24.7,0.97812,3e-05,2.51942]
[1776463325573,31.07,77449.58,24.7,0.97812,3e-05,2.51942]
[1776463325692,31.07,77449.58,24.7,0.97812,3e-05,2.51942]
[1776463325743,31.07,77445.2,24.7,0.97798,4e-05,2.53332]
[1776463326420,31.07,77434.07,24.7,0.97759,4e-05,2.57061]
[1776463327427,31.07,77431.71,24.7,0.97751,4e-05,2.57816]
[1776463329441,31.06,77428.4,24.7,0.9774,4e-05,2.58844]
[1776463330448,31.06,77421.07,24.7,0.97714,4e-05,2.61312]
[1776463331455,31.06,77423.58,24.7,0.97724,4e-05,2.60388]
[1776463332461,31.06,77429.88,24.7,0.97747,4e-05,2.58169]
[1776463333468,31.06,77431.81,24.7,0.97755,4e-05,2.57456]
[1776463337498,31.05,77433.46,24.7,0.97763,4e-05,2.56689]
[1776463338505,31.05,77436.15,24.7,0.97773,4e-05,2.55723]
[1776463339512,31.05,77443.95,24.7,0.97801,4e-05,2.53034]
[1776463340519,31.05,77447.63,24.7,0.97814,3e-05,2.51752]
[1776463345558,31.04,77447.55,24.7,0.97816,3e-05,2.51572]
[1776463346565,31.04,77446.36,24.7,0.97812,3e-05,2.51931]
[1776463347572,31.04,77444.08,24.7,0.97805,4e-05,2.52656]
[1776463348579,31.04,77443.08,24.7,0.97802,4e-05,2.5295]
[1776463349586,31.04,77445.55,24.7,0.97811,3e-05,2.52074]
[1776463351600,31.03,77447.59,24.7,0.97821,3e-05,2.50995]
[1776463352630,31.03,77447.59,24.7,0.97821,3e-05,2.50995]
[1776463352879,31.03,77447.59,24.7,0.97821,3e-05,2.50995]
[1776463352969,31.03,77450.57,24.7,0.97832,3e-05,2.49957]
[1776463353165,31.03,77450.57,24.7,0.97832,3e-05,2.49957]
[1776463353637,31.03,77450.57,24.7,0.97832,3e-05,2.49957]
[1776463353682,31.03,77461.36,24.7,0.97869,3e-05,2.46331]
[1776463354621,31.03,77467.86,24.7,0.97892,3e-05,2.44158]
[1776463355628,31.03,77469.25,24.7,0.97897,3e-05,2.43674]
[1776463356734,31.03,77469.25,24.7,0.97897,3e-05,2.43674]
[1776463357642,31.03,77461.75,24.7,0.97872,3e-05,2.46089]
[1776463358649,31.03,77458.74,24.7,0.97862,3e-05,2.47054]
[1776463359656,31.02,77459.7,24.7,0.97866,3e-05,2.46703]
[1776463363684,31.02,77467.81,24.7,0.97895,3e-05,2.439]
[1776463364690,31.02,77471.59,24.7,0.97908,3e-05,2.42634]
[1776463365702,31.02,77473.72,24.7,0.97915,3e-05,2.41913]
[1776463366712,31.02,77474.68,24.7,0.97918,3e-05,2.41577]
[1776463367719,31.02,77476.49,24.7,0.97925,3e-05,2.40964]
[1776463368726,31.02,77478.32,24.7,0.97931,3e-05,2.40348]
[1776463370740,31.02,77479.59,24.7,0.97936,3e-05,2.39895]
[1776463372754,31.01,77482.56,24.7,0.97946,3e-05,2.38895]
[1776463378796,31.01,77486.02,24.7,0.97958,3e-05,2.37673]
[1776463379803,31.01,77488.41,24.7,0.97966,3e-05,2.36889]
[1776463380810,31.01,77484.32,24.7,0.97953,3e-05,2.38191]
[1776463381818,31.01,77481.53,24.7,0.97944,3e-05,2.39076]
[1776463382824,31.01,77473.27,24.7,0.97917,3e-05,2.4174]
[1776463383831,31.01,77469.22,24.7,0.97903,3e-05,2.43041]
[1776463384838,31.01,77458.09,24.7,0.97866,3e-05,2.46682]
[1776463385845,31.01,77455.14,24.7,0.97856,3e-05,2.47635]
[1776463387074,31.01,77455.17,24.7,0.97857,3e-05,2.47561]
[1776463393901,31.0,77455.56,24.7,0.9786,3e-05,2.47234]
[1776463396925,31.0,77453.46,24.7,0.97854,3e-05,2.47834]
[1776463397932,30.99,77451.83,24.7,0.97849,3e-05,2.48344]
[1776463399946,30.99,77457.53,24.7,0.97869,3e-05,2.46383]
[1776463400953,30.99,77461.6,24.7,0.97883,3e-05,2.45004]
[1776463401960,30.99,77463.13,24.7,0.97889,3e-05,2.44469]
[1776463403974,30.99,77461.63,24.7,0.97884,3e-05,2.44906]
[1776463409009,30.98,77465.52,24.7,0.97899,3e-05,2.43485]
[1776463410017,30.98,77473.15,24.7,0.97925,3e-05,2.40962]
[1776463411024,30.98,77476.08,24.7,0.97937,3e-05,2.39659]
[1776463416059,30.98,77476.29,24.7,0.97939,3e-05,2.39493]
[1776463423108,30.97,77477.99,24.7,0.97946,3e-05,2.38809]
[1776463424115,30.97,77479.29,24.7,0.97951,3e-05,2.38371]
[1776463427137,30.97,77483.76,24.7,0.97966,3e-05,2.36879]
[1776463428144,30.97,77485.87,24.7,0.97973,3e-05,2.36187]
[1776463432171,30.97,77486.72,24.7,0.97976,3e-05,2.35862]
[1776463434186,30.97,77485.26,24.7,0.97972,3e-05,2.36304]
[1776463435193,30.97,77478.06,24.7,0.97948,3e-05,2.3861]
[1776463437057,30.97,77478.69,24.7,0.9795,3e-05,2.38389]
[1776463437207,30.97,77486.44,24.7,0.97976,3e-05,2.35877]
[1776463438214,30.97,77491.22,24.7,0.97992,3e-05,2.34336]
[1776463439221,30.97,77492.84,24.7,0.97997,3e-05,2.3381]
[1776463442242,30.97,77494.07,24.7,0.98001,3e-05,2.3339]
[1776463445263,30.97,77495.12,24.7,0.98005,3e-05,2.33031]
[1776463448939,30.97,77495.12,24.7,0.98005,3e-05,2.33031]
[1776463449040,30.97,77495.16,24.7,0.98005,3e-05,2.32993]
[1776463454326,30.96,77495.19,24.7,0.98006,3e-05,2.32933]
[1776463457347,30.96,77499.2,24.7,0.98019,3e-05,2.31639]
[1776463458354,30.96,77501.27,24.7,0.98026,3e-05,2.30928]
[1776463459361,30.96,77502.8,24.7,0.98032,3e-05,2.30401]
[1776463464396,30.96,77504.22,24.7,0.98036,3e-05,2.29938]
[1776463468424,30.96,77505.96,24.7,0.98042,3e-05,2.29383]
[1776463470446,30.96,77509.92,24.7,0.98055,3e-05,2.28142]
[1776463471450,30.96,77511.75,24.7,0.98063,3e-05,2.27279]
[1776463473465,30.96,77509.05,24.7,0.98054,3e-05,2.28128]
[1776463474472,30.96,77512.06,24.7,0.98064,3e-05,2.27191]
[1776463477493,30.96,77513.04,24.7,0.98067,3e-05,2.26897]
[1776463483535,30.96,77512.81,24.7,0.98066,3e-05,2.26992]
[1776463489577,30.96,77512.64,24.7,0.98065,3e-05,2.27071]
[1776463494612,30.96,77512.4,24.7,0.98064,3e-05,2.27167]
[1776463498828,30.96,77498.38,24.7,0.98019,3e-05,2.31584]
[1776463499647,30.96,77487.05,24.7,0.97982,3e-05,2.35184]
[1776463500654,30.96,77487.36,24.7,0.97984,3e-05,2.35075]
[1776463502668,30.96,77489.61,24.7,0.97991,3e-05,2.34337]
[1776463503675,30.96,77492.24,24.7,0.98,3e-05,2.33491]
[1776463505689,30.96,77493.34,24.7,0.98003,3e-05,2.33127]
[1776463506696,30.96,77494.33,24.7,0.98007,3e-05,2.32807]
[1776463507703,30.96,77496.19,24.7,0.98013,3e-05,2.32211]
[1776463508710,30.96,77497.86,24.7,0.98018,3e-05,2.31678]
[1776463513745,30.96,77501.24,24.7,0.98029,3e-05,2.30594]
[1776463515759,30.96,77502.26,24.7,0.98033,3e-05,2.30269]
[1776463519787,30.96,77509.86,24.7,0.98057,3e-05,2.2788]
[1776463520794,30.96,77515.59,24.7,0.98075,3e-05,2.26098]
[1776463524822,30.96,77516.58,24.7,0.98078,3e-05,2.25814]
[1776463529857,30.96,77508.52,24.7,0.98052,3e-05,2.28355]
[1776463530864,30.96,77513.55,24.7,0.98068,3e-05,2.26787]
[1776463539927,30.96,77513.11,24.7,0.98068,3e-05,2.2667]
[1776463542948,30.96,77516.76,24.7,0.9808,3e-05,2.25549]
[1776463543955,30.96,77515.24,24.7,0.98075,3e-05,2.26027]
[1776463546976,30.96,77517.08,24.7,0.98081,3e-05,2.25472]
[1776463547983,30.96,77518.77,24.7,0.98086,3e-05,2.24955]
[1776463549996,30.96,77519.96,24.7,0.98089,3e-05,2.246]
[1776463554025,30.96,77518.66,24.7,0.98085,3e-05,2.25031]
[1776463559060,30.97,77518.4,24.7,0.98084,3e-05,2.25143]
[1776463564095,30.97,77512.74,24.7,0.98066,3e-05,2.26929]
[1776463566109,30.97,77509.46,24.7,0.98055,3e-05,2.27961]
[1776463571143,30.97,77508.96,24.7,0.98054,3e-05,2.28122]
[1776463577186,30.97,77509.03,24.7,0.98054,3e-05,2.28104]
[1776463581214,30.97,77511.66,24.7,0.98062,3e-05,2.27286]
[1776463582221,30.97,77516.53,24.7,0.98077,3e-05,2.25796]
[1776463583227,30.97,77518.24,24.7,0.98083,3e-05,2.25271]
[1776463588263,30.97,77518.32,24.7,0.98083,3e-05,2.25275]
[1776463593298,30.97,77518.18,24.7,0.98084,3e-05,2.25056]
[1776463597326,30.97,77516.79,24.7,0.9808,3e-05,2.25509]
[1776463598333,30.97,77513.96,24.7,0.98071,3e-05,2.26393]
[1776463600347,30.97,77515.5,24.7,0.98075,3e-05,2.25922]
[1776463607397,30.97,77515.99,24.7,0.98077,3e-05,2.25802]
[1776463614445,30.97,77516.09,24.7,0.98077,3e-05,2.25802]
[1776463619480,30.97,77515.78,24.7,0.98075,3e-05,2.25921]
[1776463624515,30.97,77516.37,24.7,0.98077,3e-05,2.25759]
[1776463629550,30.98,77516.96,24.7,0.98079,3e-05,2.256]
[1776463633157,30.98,77516.96,24.7,0.98079,3e-05,2.256]
[1776463634206,30.98,77517.02,24.7,0.98079,3e-05,2.25595]
[1776463636200,30.98,77517.02,24.7,0.98079,3e-05,2.256]
[1776463641633,30.98,77517.15,24.7,0.98079,3e-05,2.25598]
[1776463642641,30.98,77515.94,24.7,0.98075,3e-05,2.25978]
[1776463643648,30.98,77514.91,24.7,0.98072,3e-05,2.26302]
[1776463646669,30.98,77512.29,24.7,0.98063,3e-05,2.27126]
[1776463647676,30.98,77508.77,24.7,0.98052,3e-05,2.28227]
[1776463648683,30.98,77505.52,24.7,0.98042,3e-05,2.29244]
[1776463653718,30.98,77505.55,24.7,0.98044,3e-05,2.28934]
[1776463656739,30.98,77507.74,24.7,0.98051,3e-05,2.28246]
[1776463657746,30.98,77508.84,24.7,0.98055,3e-05,2.27903]
[1776463660767,30.98,77511.22,24.7,0.98062,3e-05,2.27162]
[1776463661774,30.98,77515.44,24.7,0.98076,3e-05,2.25852]
[1776463667816,30.98,77516.4,24.7,0.98078,3e-05,2.25642]
[1776463670837,30.98,77515.41,24.7,0.98074,3e-05,2.25996]
[1776463677890,30.98,77514.35,24.7,0.98071,3e-05,2.26346]
[1776463678898,30.98,77512.22,24.7,0.98064,3e-05,2.2701]
[1776463683936,30.98,77513.43,24.7,0.98068,3e-05,2.2664]
[1776463685949,30.98,77514.89,24.7,0.98072,3e-05,2.2619]
[1776463692999,30.98,77515.18,24.7,0.98073,3e-05,2.2612]
[1776463698034,30.98,77517.13,24.7,0.98079,3e-05,2.25529]
[1776463699041,30.98,77520.69,24.7,0.9809,3e-05,2.24432]
[1776463701055,30.99,77519.77,24.7,0.98086,3e-05,2.24775]
[1776463702062,30.99,77518.85,24.7,0.98084,3e-05,2.25064]
[1776463712131,30.99,77519.59,24.7,0.98087,3e-05,2.24706]
[1776463717167,30.99,77520.02,24.7,0.98088,3e-05,2.24596]
[1776463719181,30.99,77520.96,24.7,0.9809,3e-05,2.24359]
[1776463724216,31.0,77520.7,24.7,0.98087,3e-05,2.24658]
[1776463729251,31.0,77519.98,24.7,0.98085,3e-05,2.24906]
[1776463734286,31.0,77519.49,24.7,0.98083,3e-05,2.25082]
[1776463739320,31.01,77520.03,24.7,0.98084,3e-05,2.24986]
[1776463742342,31.01,77521.26,24.7,0.98087,3e-05,2.24666]
[1776463747377,31.01,77521.24,24.7,0.98085,3e-05,2.24899]
[1776463752413,31.02,77521.8,24.7,0.98086,3e-05,2.24753]
[1776463755434,31.02,77520.99,24.7,0.98084,3e-05,2.25021]
[1776463760469,31.02,77520.99,24.7,0.98083,3e-05,2.25048]
[1776463765504,31.02,77521.77,24.7,0.98085,3e-05,2.24833]
[1776463770539,31.02,77521.57,24.7,0.98085,3e-05,2.24921]
[1776463775575,31.02,77521.68,24.7,0.98087,3e-05,2.24621]
[1776463780610,31.02,77522.03,24.7,0.98088,3e-05,2.2454]
[1776463790680,31.02,77522.03,24.7,0.98087,3e-05,2.24594]
[1776463796722,31.02,77522.42,24.7,0.98088,3e-05,2.24506]
[1776463797728,31.02,77524.85,24.7,0.98096,3e-05,2.23763]
[1776463798736,31.02,77532.46,24.7,0.98119,3e-05,2.21439]
[1776463799743,31.02,77535.53,24.7,0.98128,3e-05,2.20514]
[1776463803774,31.03,77534.37,24.7,0.98124,3e-05,2.20916]
[1776463804781,31.03,77533.32,24.7,0.98121,3e-05,2.21247]
[1776463809962,31.03,77533.36,24.7,0.98121,3e-05,2.21257]
[1776463811830,31.03,77529.29,24.7,0.98108,3e-05,2.22553]
[1776463812837,31.03,77528.25,24.7,0.98105,3e-05,2.22879]
[1776463817872,31.03,77527.61,24.7,0.98102,3e-05,2.23112]
[1776463822906,31.03,77526.66,24.7,0.98099,3e-05,2.23439]
[1776463827942,31.03,77525.53,24.7,0.98095,3e-05,2.23818]
[1776463829956,31.03,77523.86,24.7,0.9809,3e-05,2.24344]
[1776463834991,31.03,77524.28,24.7,0.98093,3e-05,2.23952]
[1776463840028,31.03,77524.42,24.7,0.98093,3e-05,2.23941]
[1776463853124,31.04,77524.09,24.7,0.98091,3e-05,2.2413]
[1776463858161,31.04,77524.47,24.7,0.98092,3e-05,2.24047]
[1776463862193,31.04,77516.18,24.7,0.98066,3e-05,2.26637]
[1776463863200,31.04,77509.45,24.7,0.98045,3e-05,2.28737]
[1776463866223,31.04,77510.73,24.7,0.98049,3e-05,2.28333]
[1776463867230,31.04,77513.72,24.7,0.98058,3e-05,2.27401]
[1776463868237,31.04,77515.44,24.7,0.98064,3e-05,2.26867]
[1776463872265,31.04,77514.54,24.7,0.98061,3e-05,2.27157]
[1776463878308,31.04,77515.23,24.7,0.98063,3e-05,2.26958]
[1776463880323,31.04,77514.34,24.7,0.9806,3e-05,2.2724]
[1776463882337,31.04,77512.95,24.7,0.98055,3e-05,2.27678]
[1776463883344,31.04,77511.24,24.7,0.9805,3e-05,2.28213]
[1776463884351,31.04,77509.59,24.7,0.98045,3e-05,2.28729]
[1776463885357,31.04,77507.14,24.7,0.98037,3e-05,2.29497]
[1776463886212,31.04,77507.14,24.7,0.98037,3e-05,2.29497]
[1776463886365,31.04,77501.36,24.7,0.98019,3e-05,2.31314]
[1776463887372,31.04,77495.38,24.7,0.97999,3e-05,2.33204]
[1776463888379,31.04,77493.71,24.7,0.97994,3e-05,2.3373]
[1776463893414,31.04,77494.48,24.7,0.97999,3e-05,2.33138]
[1776463894421,31.04,77496.22,24.7,0.98005,3e-05,2.32577]
[1776463896435,31.04,77497.5,24.7,0.98009,3e-05,2.32154]
[1776463902477,31.04,77497.51,24.7,0.9801,3e-05,2.32105]
[1776463907512,31.03,77497.4,24.7,0.9801,3e-05,2.32102]
[1776463913554,31.03,77497.4,24.7,0.9801,3e-05,2.32048]
[1776463917581,31.03,77504.69,24.7,0.98034,3e-05,2.29719]
[1776463918589,31.03,77510.37,24.7,0.98052,3e-05,2.27937]
[1776463919596,31.03,77511.42,24.7,0.98056,3e-05,2.27609]
[1776463920603,31.03,77515.33,24.7,0.98068,3e-05,2.26392]
[1776463921610,31.03,77519.88,24.7,0.98082,3e-05,2.24984]
[1776463922617,31.03,77521.21,24.7,0.98086,3e-05,2.24577]
[1776463928659,31.03,77521.8,24.7,0.98088,3e-05,2.24426]
[1776463935707,31.03,77522.15,24.7,0.98089,3e-05,2.24356]
[1776463944771,31.04,77522.37,24.7,0.98089,3e-05,2.24347]
[1776463948798,31.04,77524.56,24.7,0.98095,3e-05,2.23704]
[1776463949806,31.04,77526.46,24.7,0.98101,3e-05,2.2313]
[1776463950987,31.04,77526.46,24.7,0.98101,3e-05,2.2313]
[1776463950988,31.04,77527.82,24.7,0.98105,3e-05,2.22723]
[1776463951820,31.04,77530.03,24.7,0.98114,3e-05,2.21769]
[1776463954634,31.04,77530.31,24.7,0.98115,3e-05,2.21696]
[1776463955324,31.04,77532.11,24.7,0.9812,3e-05,2.21172]
[1776463955848,31.04,77535.15,24.7,0.98129,3e-05,2.20261]
[1776463958869,31.04,77534.37,24.7,0.98126,3e-05,2.20545]
[1776463961890,31.04,77535.73,24.7,0.9813,3e-05,2.20177]
[1776463966926,31.05,77536.4,24.7,0.98131,3e-05,2.20052]
[1776463970953,31.05,77535.58,24.7,0.98127,3e-05,2.20493]
[1776463974981,31.06,77533.58,24.7,0.98117,3e-05,2.21449]
[1776463975988,31.07,77534.58,24.7,0.9812,3e-05,2.2123]
[1776463981024,31.08,77534.18,24.7,0.98114,3e-05,2.21779]
[1776463982031,31.08,77535.03,24.7,0.98116,3e-05,2.21604]
[1776463985052,31.09,77532.15,24.7,0.98104,3e-05,2.22737]
[1776463986059,31.09,77533.12,24.7,0.98107,3e-05,2.22522]
[1776463989080,31.1,77532.0,24.7,0.98101,3e-05,2.23112]
[1776463995122,31.17,77532.38,24.7,0.9808,3e-05,2.25213]
[1776463999150,31.18,77530.88,24.7,0.98073,3e-05,2.25908]
[1776464000157,31.18,77529.76,24.7,0.98069,3e-05,2.26255]
[1776464001164,31.18,77528.85,24.7,0.98066,3e-05,2.26538]
[1776464004184,31.18,77526.13,24.7,0.98058,3e-05,2.27382]
[1776464009223,31.18,77525.48,24.7,0.98056,3e-05,2.27573]
[1776464014259,31.18,77525.48,24.7,0.98058,3e-05,2.27262]
[1776464019294,31.18,77525.32,24.7,0.98058,3e-05,2.27288]
[1776464025336,31.18,77525.39,24.7,0.98059,3e-05,2.27236]
[1776464033391,31.18,77525.36,24.7,0.98059,3e-05,2.27208]
[1776464036413,31.18,77524.35,24.7,0.98056,3e-05,2.27505]
[1776464041448,31.18,77524.44,24.7,0.98056,3e-05,2.27448]
[1776464046483,31.18,77524.62,24.7,0.98057,3e-05,2.27364]
[1776464053532,31.17,77524.57,24.7,0.98058,3e-05,2.27339]
[1776464056835,31.17,77524.54,24.7,0.98058,3e-05,2.27337]
[1776464057961,31.17,77524.57,24.7,0.98058,3e-05,2.27316]
[1776464069645,31.17,77524.99,24.7,0.9806,3e-05,2.27118]
[1776464071659,31.17,77524.22,24.7,0.9806,3e-05,2.27053]
[1776464076694,31.17,77525.03,24.7,0.98063,3e-05,2.26775]
[1776464087770,31.17,77525.06,24.7,0.98063,3e-05,2.26705]
[1776464090793,31.17,77519.21,24.7,0.98045,3e-05,2.28506]
[1776464091762,31.17,77519.21,24.7,0.98045,3e-05,2.28506]
[1776464091880,31.17,77512.16,24.7,0.98023,3e-05,2.30701]
[1776464092089,31.17,77512.16,24.7,0.98023,3e-05,2.30701]
[1776464092772,31.17,77512.16,24.7,0.98023,3e-05,2.30701]
[1776464092820,31.17,77456.93,24.7,0.97839,3e-05,2.48533]
[1776464093221,31.17,77456.93,24.7,0.97839,3e-05,2.48533]
[1776464093821,31.17,77447.05,24.7,0.97804,3e-05,2.51877]
[1776464094109,31.17,77447.05,24.7,0.97804,3e-05,2.51877]
[1776464094826,31.17,77438.51,24.7,0.97774,4e-05,2.54768]
[1776464095833,31.17,77441.06,24.7,0.97783,4e-05,2.53932]
[1776464096839,31.17,77448.33,24.7,0.97808,3e-05,2.5153]
[1776464101875,31.18,77449.53,24.7,0.97811,3e-05,2.51256]
[1776464102882,31.18,77452.26,24.7,0.9782,3e-05,2.5037]
[1776464104768,31.18,77452.37,24.7,0.9782,3e-05,2.5036]
[1776464104896,31.18,77453.12,24.7,0.97823,3e-05,2.50137]
[1776464105903,31.18,77455.93,24.7,0.97832,3e-05,2.49228]
[1776464106910,31.18,77457.53,24.7,0.97837,3e-05,2.48725]
[1776464112952,31.19,77458.07,24.7,0.97837,3e-05,2.48725]
[1776464113959,31.19,77459.81,24.7,0.97843,3e-05,2.48178]
[1776464114966,31.19,77464.85,24.7,0.9786,3e-05,2.46543]
[1776464116980,31.19,77466.49,24.7,0.97865,3e-05,2.46071]
[1776464118207,31.19,77466.49,24.7,0.97865,3e-05,2.46071]
[1776464118304,31.19,77469.57,24.7,0.97875,3e-05,2.45093]
[1776464118994,31.19,77470.58,24.7,0.97878,3e-05,2.44799]
[1776464124029,31.2,77472.81,24.7,0.97884,3e-05,2.44255]
[1776464129064,31.2,77474.24,24.7,0.97887,3e-05,2.4398]
[1776464130071,31.2,77475.43,24.7,0.9789,3e-05,2.4363]
[1776464132085,31.21,77479.36,24.7,0.97905,3e-05,2.42124]
[1776464137120,31.2,77480.16,24.7,0.97909,3e-05,2.41709]
[1776464140141,31.2,77481.18,24.7,0.97913,3e-05,2.41363]
[1776464143162,31.21,77472.22,24.7,0.97881,3e-05,2.44421]
[1776464144611,31.21,77472.22,24.7,0.97881,3e-05,2.44421]
[1776464144702,31.21,77472.22,24.7,0.97881,3e-05,2.44421]
[1776464144715,31.21,77458.92,24.7,0.97835,3e-05,2.48848]
[1776464145722,31.21,77458.92,24.7,0.97835,3e-05,2.48848]
[1776464145755,31.21,77444.44,24.7,0.97785,4e-05,2.53724]
[1776464146610,31.21,77432.51,24.7,0.97742,4e-05,2.57793]
[1776464147201,31.21,77431.43,24.7,0.97738,4e-05,2.58178]
[1776464148736,31.21,77428.96,24.7,0.97729,4e-05,2.59039]
[1776464149541,31.21,77428.96,24.7,0.97729,4e-05,2.59039]
[1776464149606,31.21,77428.96,24.7,0.97729,4e-05,2.59039]
[1776464149741,31.21,77430.39,24.7,0.97734,4e-05,2.58565]
[1776464150722,31.21,77430.39,24.7,0.97734,4e-05,2.58565]
[1776464150818,31.21,77408.11,24.7,0.97653,4e-05,2.66281]
[1776464151245,31.21,77398.83,24.7,0.97618,4e-05,2.69541]
[1776464152238,31.21,77395.38,24.7,0.97605,4e-05,2.70756]
[1776464153648,31.21,77396.87,24.7,0.97611,4e-05,2.70224]
[1776464154994,31.21,77399.41,24.7,0.9762,4e-05,2.69319]
[1776464157273,31.21,77396.17,24.7,0.97608,4e-05,2.70455]
[1776464160294,31.21,77393.09,24.7,0.97597,4e-05,2.71527]
[1776464161416,31.21,77394.64,24.7,0.97603,4e-05,2.7097]
[1776464162546,31.21,77398.17,24.7,0.97616,4e-05,2.69716]
[1776464164196,31.21,77398.99,24.7,0.97619,4e-05,2.69422]
[1776464164322,31.21,77402.86,24.7,0.97634,4e-05,2.68056]
[1776464165329,31.21,77406.52,24.7,0.97647,4e-05,2.66772]
[1776464169900,31.21,77407.83,24.7,0.97652,4e-05,2.66319]
[1776464176406,31.21,77408.01,24.7,0.97653,4e-05,2.66274]
[1776464181441,31.21,77410.1,24.7,0.9766,4e-05,2.6556]
[1776464182625,31.21,77410.1,24.7,0.9766,4e-05,2.6556]
[1776464182824,31.21,77410.1,24.7,0.9766,4e-05,2.6556]
[1776464182853,31.21,77410.1,24.7,0.9766,4e-05,2.6556]
[1776464182951,31.21,77410.1,24.7,0.9766,4e-05,2.6556]
[1776464183008,31.21,77414.17,24.7,0.97675,4e-05,2.64148]
[1776464183967,31.21,77414.17,24.7,0.97675,4e-05,2.64148]
[1776464183455,31.21,77422.41,24.7,0.97705,4e-05,2.61305]
[1776464184462,31.21,77428.37,24.7,0.97727,4e-05,2.59269]
[1776464185695,31.21,77428.37,24.7,0.97727,4e-05,2.59269]
[1776464189497,31.21,77429.7,24.7,0.97731,4e-05,2.58887]
[1776464190504,31.21,77432.58,24.7,0.97741,4e-05,2.57918]
[1776464191511,31.21,77433.72,24.7,0.97747,4e-05,2.5723]
[1776464198562,31.22,77433.25,24.7,0.97744,4e-05,2.57509]
[1776464200577,31.22,77426.31,24.7,0.97719,4e-05,2.59916]
[1776464202595,31.22,77425.28,24.7,0.97715,4e-05,2.60294]
[1776464206623,31.22,77424.38,24.7,0.97711,4e-05,2.6065]
[1776464212665,31.22,77424.41,24.7,0.97711,4e-05,2.60708]
[1776464217702,31.22,77424.5,24.7,0.9771,4e-05,2.60732]
[1776464218713,31.23,77430.14,24.7,0.97731,4e-05,2.58809]
[1776464219773,31.23,77435.35,24.7,0.97749,4e-05,2.57047]
[1776464220723,31.23,77440.71,24.7,0.97768,4e-05,2.55246]
[1776464221730,31.23,77447.74,24.7,0.97793,4e-05,2.52895]
[1776464222737,31.23,77451.42,24.7,0.97805,3e-05,2.51685]
[1776464223744,31.23,77453.36,24.7,0.97812,3e-05,2.51062]
[1776464227772,31.23,77452.04,24.7,0.97806,3e-05,2.5161]
[1776464232807,31.24,77448.46,24.7,0.97792,4e-05,2.52937]
[1776464233814,31.24,77438.36,24.7,0.97756,4e-05,2.5637]
[1776464234820,31.24,77434.99,24.7,0.97744,4e-05,2.57532]
[1776464235828,31.24,77431.79,24.7,0.97733,4e-05,2.58641]
[1776464239856,31.24,77428.57,24.7,0.9772,4e-05,2.59795]
[1776464240863,31.24,77421.92,24.7,0.97696,4e-05,2.62094]
[1776464241870,31.24,77423.19,24.7,0.97701,4e-05,2.61667]
[1776464243883,31.24,77424.64,24.7,0.97706,4e-05,2.61181]
[1776464246905,31.24,77422.91,24.7,0.97699,4e-05,2.61801]
[1776464249784,31.24,77422.92,24.7,0.97699,4e-05,2.61813]
[1776464249936,31.24,77418.99,24.7,0.97685,4e-05,2.63178]
[1776464250981,31.24,77418.99,24.7,0.97685,4e-05,2.63178]
[1776464251065,31.24,77388.42,24.7,0.97573,4e-05,2.73598]
[1776464251314,31.24,77388.42,24.7,0.97573,4e-05,2.73598]
[1776464251953,31.24,77374.06,24.7,0.97518,4e-05,2.78757]
[1776464252960,31.24,77374.4,24.7,0.9752,4e-05,2.78621]
[1776464253325,31.24,77374.4,24.7,0.9752,4e-05,2.78621]
[1776464253967,31.24,77361.53,24.7,0.9747,4e-05,2.83277]
[1776464254378,31.24,77361.53,24.7,0.9747,4e-05,2.83277]
[1776464254974,31.24,77369.19,24.7,0.97499,4e-05,2.80513]
[1776464255342,31.24,77369.19,24.7,0.97499,4e-05,2.80513]
[1776464255981,31.24,77368.49,24.7,0.97497,4e-05,2.80737]
[1776464257996,31.24,77365.37,24.7,0.97485,4e-05,2.81823]
[1776464259003,31.24,77363.2,24.7,0.97477,4e-05,2.8259]
[1776464259524,31.24,77363.2,24.7,0.97477,4e-05,2.8259]
[1776464260015,31.24,77356.61,24.7,0.97451,4e-05,2.84977]
[1776464260317,31.24,77356.61,24.7,0.97451,4e-05,2.84977]
[1776464261021,31.24,77354.28,24.7,0.97442,4e-05,2.85806]
[1776464262028,31.23,77354.74,24.7,0.97445,4e-05,2.8557]
[1776464263035,31.23,77355.69,24.7,0.97449,4e-05,2.85188]
[1776464263450,31.23,77355.69,24.7,0.97449,4e-05,2.85188]
[1776464264042,31.23,77358.64,24.7,0.97461,4e-05,2.84105]
[1776464265049,31.23,77362.27,24.7,0.97476,4e-05,2.82713]
[1776464266056,31.23,77363.51,24.7,0.97481,4e-05,2.82232]
[1776464267063,31.23,77364.89,24.7,0.97487,4e-05,2.81702]
[1776464269077,31.23,77365.71,24.7,0.9749,4e-05,2.81352]
[1776464271920,31.23,77365.63,24.7,0.97491,4e-05,2.8133]
[1776464272098,31.23,77369.77,24.7,0.97507,4e-05,2.79825]
[1776464273106,31.23,77381.69,24.7,0.97553,4e-05,2.7548]
[1776464273383,31.23,77381.69,24.7,0.97553,4e-05,2.7548]
[1776464274113,31.23,77382.59,24.7,0.97557,4e-05,2.75142]
[1776464274497,31.23,77382.59,24.7,0.97557,4e-05,2.75142]
[1776464275120,31.23,77385.83,24.7,0.97569,4e-05,2.73969]
[1776464275294,31.23,77385.83,24.7,0.97569,4e-05,2.73969]
[1776464276127,31.22,77392.71,24.7,0.97596,4e-05,2.71509]
[1776464277134,31.22,77400.8,24.7,0.97626,4e-05,2.68643]
[1776464279864,31.22,77401.53,24.7,0.97629,4e-05,2.68383]
[1776464279895,31.22,77406.53,24.7,0.97648,4e-05,2.66627]
[1776464280755,31.22,77406.53,24.7,0.97648,4e-05,2.66627]
[1776464280851,31.22,77411.37,24.7,0.97665,4e-05,2.64938]
[1776464281872,31.22,77406.64,24.7,0.97648,4e-05,2.66592]
[1776464282169,31.22,77401.64,24.7,0.97629,4e-05,2.68346]
[1776464284184,31.22,77400.1,24.7,0.97624,4e-05,2.68883]
[1776464286198,31.22,77394.99,24.7,0.97604,4e-05,2.70681]
[1776464287205,31.22,77390.3,24.7,0.97587,4e-05,2.72339]
[1776464288212,31.22,77388.29,24.7,0.97579,4e-05,2.73046]
[1776464290226,31.22,77387.11,24.7,0.97575,4e-05,2.73446]
[1776464293247,31.22,77385.65,24.7,0.9757,4e-05,2.73934]
[1776464294254,31.22,77382.36,24.7,0.97557,4e-05,2.75098]
[1776464299290,31.22,77381.3,24.7,0.97554,4e-05,2.75405]
[1776464301303,31.22,77380.35,24.7,0.97551,4e-05,2.75715]
[1776464302310,31.22,77382.96,24.7,0.97561,4e-05,2.74764]
[1776464308352,31.22,77382.02,24.7,0.97558,4e-05,2.75014]
[1776464317415,31.21,77382.34,24.7,0.97564,4e-05,2.74443]
[1776464322450,31.21,77382.95,24.7,0.97567,4e-05,2.74168]
[1776464327484,31.21,77383.31,24.7,0.97568,4e-05,2.73989]
[1776464337555,31.21,77383.38,24.7,0.9757,4e-05,2.73875]
[1776464343111,31.21,77383.06,24.7,0.97569,4e-05,2.73959]
[1776464343598,31.2,77376.94,24.7,0.97546,4e-05,2.76123]
[1776464344605,31.2,77373.98,24.7,0.97536,4e-05,2.77059]
[1776464345612,31.2,77372.87,24.7,0.97531,4e-05,2.77444]
[1776464346964,31.2,77372.87,24.7,0.97531,4e-05,2.77444]
[1776464351969,31.2,77375.08,24.7,0.97541,4e-05,2.76547]
[1776464352662,31.2,77378.11,24.7,0.97553,4e-05,2.75443]
[1776464353669,31.2,77379.28,24.7,0.97558,4e-05,2.7501]
[1776464356690,31.2,77378.21,24.7,0.97554,4e-05,2.75353]
[1776464357696,31.19,77376.33,24.7,0.97547,4e-05,2.76014]
[1776464358704,31.19,77374.64,24.7,0.9754,4e-05,2.76607]
[1776464359711,31.19,77373.59,24.7,0.97537,4e-05,2.76968]
[1776464362732,31.19,77364.52,24.7,0.97502,4e-05,2.80198]
[1776464363739,31.19,77365.99,24.7,0.97508,4e-05,2.79641]
[1776464364746,31.19,77364.57,24.7,0.97503,4e-05,2.80134]
[1776464369781,31.19,77361.32,24.7,0.97491,4e-05,2.81198]
[1776464374816,31.18,77369.44,24.7,0.97527,4e-05,2.7779]
[1776464375822,31.18,77376.07,24.7,0.97553,4e-05,2.75382]
[1776464381865,31.18,77387.43,24.7,0.97597,4e-05,2.71234]
[1776464382872,31.18,77391.6,24.7,0.97613,4e-05,2.69749]
[1776464383879,31.18,77392.59,24.7,0.97617,4e-05,2.69394]
[1776464389921,31.18,77392.44,24.7,0.97616,4e-05,2.69416]
[1776464392942,31.18,77390.71,24.7,0.9761,4e-05,2.7001]
[1776464397977,31.18,77392.78,24.7,0.97618,4e-05,2.69245]
[1776464402006,31.18,77391.72,24.7,0.97614,4e-05,2.69596]
[1776464403012,31.18,77389.7,24.7,0.97607,4e-05,2.70304]
[1776464409058,31.18,77389.76,24.7,0.97608,4e-05,2.70238]
[1776464412082,31.17,77387.15,24.7,0.97598,4e-05,2.71141]
[1776464413089,31.17,77386.2,24.7,0.97594,4e-05,2.71471]
[1776464416110,31.17,77382.01,24.7,0.97579,4e-05,2.72934]
[1776464417117,31.17,77378.59,24.7,0.97566,4e-05,2.74147]
[1776464423242,31.17,77378.11,24.7,0.97565,4e-05,2.74265]
[1776464423274,31.17,77377.17,24.7,0.97561,4e-05,2.7456]
[1776464426180,31.17,77376.06,24.7,0.97558,4e-05,2.74929]
[1776464427187,31.17,77374.96,24.7,0.97553,4e-05,2.7531]
[1776464428194,31.17,77370.66,24.7,0.97537,4e-05,2.76842]
[1776464429201,31.17,77368.78,24.7,0.9753,4e-05,2.77505]
[1776464432223,31.17,77372.02,24.7,0.97546,4e-05,2.75949]
[1776464433230,31.17,77381.36,24.7,0.97582,4e-05,2.72568]
[1776464434237,31.17,77383.99,24.7,0.97592,4e-05,2.7162]
[1776464435244,31.17,77386.14,24.7,0.976,4e-05,2.70847]
[1776464436251,31.16,77389.6,24.7,0.97613,4e-05,2.69613]
[1776464440279,31.16,77398.62,24.7,0.97647,4e-05,2.66413]
[1776464441286,31.16,77404.57,24.7,0.97669,4e-05,2.64333]
[1776464442293,31.16,77405.41,24.7,0.97673,4e-05,2.64044]
[1776464447328,31.16,77405.87,24.7,0.97674,4e-05,2.63902]
[1776464449607,31.16,77405.87,24.7,0.97674,4e-05,2.63902]
[1776464449676,31.16,77405.87,24.7,0.97674,4e-05,2.63902]
[1776464449690,31.16,77405.87,24.7,0.97674,4e-05,2.63902]
[1776464449879,31.16,77405.87,24.7,0.97674,4e-05,2.63902]
[1776464449892,31.16,77405.87,24.7,0.97674,4e-05,2.63911]
[1776464450891,31.16,77405.87,24.7,0.97674,4e-05,2.63911]
[1776464451042,31.17,77413.16,24.7,0.97701,4e-05,2.61389]
[1776464451356,31.17,77416.99,24.7,0.97714,4e-05,2.60078]
[1776464452942,31.17,77416.99,24.7,0.97714,4e-05,2.60078]
[1776464453039,31.17,77415.71,24.7,0.9771,4e-05,2.6053]
[1776464454937,31.17,77415.27,24.7,0.97708,4e-05,2.60693]
[1776464457398,31.17,77417.91,24.7,0.97717,4e-05,2.59827]
[1776464459412,31.17,77416.34,24.7,0.97711,4e-05,2.60393]
[1776464465169,31.17,77416.85,24.7,0.97712,4e-05,2.60265]
[1776464471496,31.17,77417.17,24.7,0.97713,4e-05,2.60253]
[1776464476531,31.17,77416.3,24.7,0.97709,4e-05,2.60615]
[1776464477538,31.17,77412.97,24.7,0.97696,4e-05,2.61776]
[1776464479552,31.18,77414.75,24.7,0.97703,4e-05,2.61182]
[1776464481566,31.18,77417.01,24.7,0.97711,4e-05,2.60426]
[1776464483580,31.18,77418.78,24.7,0.97717,4e-05,2.59842]
[1776464484587,31.18,77422.58,24.7,0.9773,4e-05,2.58552]
[1776464485593,31.18,77426.8,24.7,0.97745,4e-05,2.57125]
[1776464486601,31.18,77429.12,24.7,0.97754,4e-05,2.56353]
[1776464487607,31.18,77430.15,24.7,0.97757,4e-05,2.56023]
[1776464488615,31.18,77432.22,24.7,0.97764,4e-05,2.5534]
[1776464492644,31.18,77431.04,24.7,0.97762,4e-05,2.55509]
[1776464493649,31.18,77429.03,24.7,0.97754,4e-05,2.56212]
[1776464494656,31.18,77424.79,24.7,0.97739,4e-05,2.57677]
[1776464495664,31.18,77423.16,24.7,0.97733,4e-05,2.58251]
[1776464500699,31.19,77422.85,24.7,0.97731,4e-05,2.58436]
[1776464506741,31.19,77421.2,24.7,0.97724,4e-05,2.59097]
[1776464508198,31.19,77421.2,24.7,0.97724,4e-05,2.59097]
[1776464508347,31.19,77421.2,24.7,0.97724,4e-05,2.59097]
[1776464508224,31.19,77418.9,24.7,0.97716,4e-05,2.59902]
[1776464509209,31.19,77418.9,24.7,0.97716,4e-05,2.59902]
[1776464509234,31.19,77405.94,24.7,0.97668,4e-05,2.644]
[1776464509762,31.19,77399.47,24.7,0.97644,4e-05,2.66666]
[1776464510443,31.19,77399.47,24.7,0.97644,4e-05,2.66666]
[1776464514797,31.19,77398.3,24.7,0.9764,4e-05,2.67085]
[1776464521846,31.19,77397.67,24.7,0.97637,4e-05,2.67306]
[1776464526881,31.19,77409.08,24.7,0.9768,4e-05,2.6332]
[1776464527888,31.19,77408.77,24.7,0.97678,4e-05,2.63434]
[1776464528895,31.19,77406.82,24.7,0.97671,4e-05,2.64118]
[1776464533213,31.19,77406.71,24.7,0.97671,4e-05,2.64171]
[1776464533263,31.19,77406.71,24.7,0.97671,4e-05,2.64171]
[1776464533271,31.19,77406.82,24.7,0.97671,4e-05,2.64138]
[1776464533930,31.19,77417.89,24.7,0.97711,4e-05,2.60312]
[1776464534937,31.19,77424.4,24.7,0.97735,4e-05,2.58091]
[1776464536940,31.19,77424.29,24.7,0.97734,4e-05,2.58144]
[1776464536951,31.19,77423.13,24.7,0.9773,4e-05,2.58557]
[1776464545007,31.2,77422.84,24.7,0.97727,4e-05,2.58775]
[1776464550042,31.2,77423.91,24.7,0.97731,4e-05,2.58483]
[1776464555077,31.2,77424.91,24.7,0.97736,4e-05,2.57904]
[1776464557091,31.2,77430.78,24.7,0.97757,4e-05,2.55937]
[1776464559105,31.2,77436.94,24.7,0.97778,4e-05,2.53891]
[1776464560112,31.2,77439.61,24.7,0.97787,4e-05,2.53015]
[1776464565147,31.21,77437.29,24.7,0.97778,4e-05,2.53923]
[1776464568168,31.21,77438.14,24.7,0.9778,4e-05,2.53706]
[1776464571189,31.21,77439.03,24.7,0.97782,4e-05,2.53478]
[1776464576223,31.22,77438.06,24.7,0.97778,4e-05,2.53926]
[1776464581259,31.22,77438.19,24.7,0.97777,4e-05,2.53999]
[1776464586295,31.22,77437.24,24.7,0.97772,4e-05,2.54436]
[1776464591331,31.23,77437.24,24.7,0.97771,4e-05,2.54547]
[1776464596366,31.23,77437.2,24.7,0.9777,4e-05,2.54669]
[1776464597372,31.23,77438.27,24.7,0.97773,4e-05,2.5435]
[1776464602409,31.23,77438.04,24.7,0.97771,4e-05,2.54537]
[1776464606437,31.24,77437.19,24.7,0.97767,4e-05,2.54911]
[1776464612478,31.24,77436.72,24.7,0.97767,4e-05,2.5488]
[1776464617514,31.24,77436.93,24.7,0.97767,4e-05,2.54912]
[1776464624563,31.25,77436.56,24.7,0.97764,4e-05,2.55177]
[1776464629598,31.25,77436.66,24.7,0.97763,4e-05,2.55238]
[1776464634633,31.25,77437.34,24.7,0.97765,4e-05,2.55101]
[1776464639668,31.26,77437.49,24.7,0.97764,4e-05,2.55142]
[1776464644702,31.26,77438.17,24.7,0.97766,4e-05,2.55001]
[1776464649737,31.26,77438.24,24.7,0.97765,4e-05,2.55065]
[1776464655780,31.27,77438.27,24.7,0.97764,4e-05,2.55159]
[1776464660815,31.27,77438.61,24.7,0.97765,4e-05,2.55129]
[1776464665851,31.27,77438.63,24.7,0.97764,4e-05,2.55204]
[1776464671893,31.27,77438.31,24.7,0.97764,4e-05,2.55092]
[1776464675923,31.28,77436.75,24.7,0.97758,4e-05,2.55683]
[1776464679950,31.28,77431.12,24.7,0.97737,4e-05,2.57654]
[1776464680956,31.28,77421.35,24.7,0.97702,4e-05,2.6101]
[1776464681964,31.28,77417.58,24.7,0.97688,4e-05,2.62316]
[1776464684985,31.28,77415.22,24.7,0.9768,4e-05,2.63143]
[1776464685992,31.28,77409.54,24.7,0.97659,4e-05,2.65117]
[1776464691030,31.28,77409.76,24.7,0.97659,4e-05,2.65041]
[1776464697077,31.28,77409.43,24.7,0.97658,4e-05,2.65161]
[1776464702112,31.28,77409.29,24.7,0.97658,4e-05,2.65218]
[1776464703119,31.28,77417.16,24.7,0.97686,4e-05,2.62491]
[1776464705133,31.28,77416.11,24.7,0.97682,4e-05,2.62869]
[1776464706140,31.28,77413.19,24.7,0.97672,4e-05,2.63887]
[1776464709161,31.28,77412.05,24.7,0.97667,4e-05,2.64298]
[1776464710168,31.28,77410.17,24.7,0.9766,4e-05,2.64956]
[1776464714196,31.28,77405.79,24.7,0.97644,4e-05,2.66497]
[1776464719232,31.28,77404.87,24.7,0.97641,4e-05,2.66826]
[1776464724266,31.28,77405.66,24.7,0.97643,4e-05,2.66561]
[1776464725274,31.28,77407.47,24.7,0.9765,4e-05,2.65932]
[1776464730309,31.28,77407.68,24.7,0.97651,4e-05,2.65881]
[1776464734337,31.28,77404.74,24.7,0.97642,4e-05,2.66602]
[1776464741386,31.28,77404.45,24.7,0.97641,4e-05,2.66728]
[1776464746422,31.28,77403.56,24.7,0.97637,4e-05,2.67059]
[1776464751457,31.28,77403.55,24.7,0.97637,4e-05,2.67081]
[1776464757499,31.29,77403.46,24.7,0.97637,4e-05,2.67135]
[1776464762534,31.29,77403.78,24.7,0.97638,4e-05,2.67043]
[1776464765555,31.29,77407.87,24.7,0.97653,4e-05,2.65628]
[1776464766562,31.29,77410.29,24.7,0.97661,4e-05,2.64796]
[1776464767569,31.29,77411.54,24.7,0.97666,4e-05,2.6437]
[1776464769583,31.29,77412.53,24.7,0.97669,4e-05,2.64044]
[1776464774618,31.29,77413.82,24.7,0.97674,4e-05,2.63643]
[1776464777642,31.29,77416.29,24.7,0.97682,4e-05,2.62817]
[1776464782677,31.29,77417.07,24.7,0.97685,4e-05,2.626]
[1776464784691,31.29,77428.06,24.7,0.97724,4e-05,2.58844]
[1776464785697,31.29,77433.35,24.7,0.97743,4e-05,2.57057]
[1776464786705,31.29,77434.44,24.7,0.97747,4e-05,2.56707]
[1776464792747,31.3,77435.69,24.7,0.97753,4e-05,2.56086]
[1776464797782,31.3,77436.15,24.7,0.97753,4e-05,2.5603]
[1776464804337,31.3,77436.05,24.7,0.97752,4e-05,2.56104]
[1776464806845,31.31,77447.1,24.7,0.9779,4e-05,2.52513]
[1776464807852,31.31,77446.92,24.7,0.97789,4e-05,2.52598]
[1776464816914,31.31,77447.36,24.7,0.97788,4e-05,2.52678]
[1776464818929,31.31,77449.2,24.7,0.97794,4e-05,2.52113]
[1776464819936,31.32,77447.95,24.7,0.9779,4e-05,2.52558]
[1776464821952,31.32,77442.77,24.7,0.97771,4e-05,2.54352]
[1776464822959,31.32,77433.14,24.7,0.97736,4e-05,2.57637]
[1776464823966,31.32,77428.8,24.7,0.97721,4e-05,2.59134]
[1776464826517,31.32,77431.15,24.7,0.97729,4e-05,2.5836]
[1776464827996,31.32,77432.05,24.7,0.97732,4e-05,2.58085]
[1776464829001,31.32,77430.91,24.7,0.97727,4e-05,2.5849]
[1776464832022,31.32,77431.83,24.7,0.9773,4e-05,2.58221]
[1776464833029,31.32,77434.94,24.7,0.97741,4e-05,2.57177]
[1776464838064,31.32,77435.51,24.7,0.97742,4e-05,2.57068]
[1776464843477,31.33,77435.62,24.7,0.97742,4e-05,2.57097]
[1776464845112,31.33,77437.01,24.7,0.97747,4e-05,2.56674]
[1776464847127,31.33,77438.13,24.7,0.9775,4e-05,2.56328]
[1776464850148,31.33,77440.74,24.7,0.97759,4e-05,2.55496]
[1776464851155,31.33,77445.52,24.7,0.97778,4e-05,2.53587]
[1776464854176,31.33,77446.78,24.7,0.97782,4e-05,2.53228]
[1776464857197,31.34,77447.76,24.7,0.97785,4e-05,2.52966]
[1776464862232,31.34,77447.93,24.7,0.97784,4e-05,2.53022]
[1776464867267,31.34,77447.96,24.7,0.97783,4e-05,2.53127]
[1776464872302,31.35,77448.7,24.7,0.97785,4e-05,2.52994]
[1776464875123,31.35,77449.2,24.7,0.97786,4e-05,2.52873]
[1776464875323,31.35,77451.13,24.7,0.97792,4e-05,2.52251]
[1776464876329,31.35,77454.63,24.7,0.97804,3e-05,2.51106]
[1776464877337,31.35,77455.95,24.7,0.97809,3e-05,2.50693]
[1776464878344,31.35,77454.87,24.7,0.97805,3e-05,2.5108]
[1776464879351,31.35,77456.08,24.7,0.97808,3e-05,2.50704]
[1776464884389,31.36,77456.28,24.7,0.97808,3e-05,2.50779]
[1776464886403,31.36,77457.26,24.7,0.97811,3e-05,2.5051]
[1776464889424,31.36,77455.9,24.7,0.97805,3e-05,2.51053]
[1776464890431,31.36,77455.09,24.7,0.97802,3e-05,2.51352]
[1776464895465,31.37,77455.91,24.7,0.97803,3e-05,2.51222]
[1776464897480,31.37,77453.8,24.7,0.97795,3e-05,2.51986]
[1776464898488,31.37,77452.59,24.7,0.97791,4e-05,2.52419]
[1776464899498,31.37,77451.84,24.7,0.97788,4e-05,2.52698]
[1776464904533,31.37,77451.91,24.7,0.97787,4e-05,2.52812]
[1776464909568,31.38,77451.44,24.7,0.97783,4e-05,2.53109]
[1776464913596,31.38,77452.95,24.7,0.9779,4e-05,2.52402]
[1776464918631,31.39,77452.66,24.7,0.97788,4e-05,2.52646]
[1776464923666,31.39,77452.58,24.7,0.97786,4e-05,2.5282]
[1776464926687,31.39,77450.6,24.7,0.97778,4e-05,2.53573]
[1776464927694,31.39,77449.26,24.7,0.97773,4e-05,2.54052]
[1776464932729,31.4,77448.7,24.7,0.97769,4e-05,2.54405]
[1776464933283,31.4,77448.7,24.7,0.97769,4e-05,2.54405]
[1776464936757,31.4,77450.89,24.7,0.97776,4e-05,2.53775]
[1776464937308,31.4,77450.89,24.7,0.97776,4e-05,2.53775]
[1776464937764,31.4,77454.12,24.7,0.97787,4e-05,2.52721]
[1776464940785,31.41,77457.22,24.7,0.97797,3e-05,2.51775]
[1776464943809,31.41,77458.01,24.7,0.97799,3e-05,2.51606]
[1776464946790,31.41,77457.81,24.7,0.97798,3e-05,2.51705]
[1776464945822,31.41,77457.04,24.7,0.97795,3e-05,2.51993]
[1776464947836,31.41,77452.94,24.7,0.9778,4e-05,2.53427]
[1776464951866,31.42,77455.24,24.7,0.97786,4e-05,2.52773]
[1776464956901,31.42,77455.03,24.7,0.97784,4e-05,2.52993]
[1776464957907,31.42,77453.86,24.7,0.9778,4e-05,2.53415]
[1776464959924,31.42,77450.73,24.7,0.97768,4e-05,2.54525]
[1776464961112,31.43,77431.52,24.7,0.97699,4e-05,2.61073]
[1776464961937,31.43,77428.42,24.7,0.97688,4e-05,2.62153]
[1776464966973,31.43,77428.48,24.7,0.97687,4e-05,2.62199]
[1776464967979,31.43,77430.02,24.7,0.97693,4e-05,2.61683]
[1776464971001,31.43,77429.09,24.7,0.97692,4e-05,2.6172]
[1776464977044,31.43,77428.28,24.7,0.97688,4e-05,2.6207]
[1776464982177,31.43,77428.14,24.7,0.97687,4e-05,2.62162]
[1776464984092,31.43,77426.77,24.7,0.97682,4e-05,2.62663]
[1776464985100,31.43,77425.35,24.7,0.97676,4e-05,2.63161]
[1776464990136,31.44,77425.45,24.7,0.97676,4e-05,2.63166]
[1776464997185,31.44,77425.34,24.7,0.97675,4e-05,2.63256]
[1776465001213,31.44,77417.66,24.7,0.97647,4e-05,2.65941]
[1776465002220,31.44,77404.27,24.7,0.97597,4e-05,2.70626]
[1776465003785,31.44,77393.88,24.7,0.97558,4e-05,2.74296]
[1776465004234,31.44,77393.78,24.7,0.97557,4e-05,2.74319]
[1776465005806,31.44,77392.57,24.7,0.97553,4e-05,2.74724]
[1776465007256,31.44,77397.48,24.7,0.97572,4e-05,2.72968]
[1776465010277,31.44,77395.8,24.7,0.97566,4e-05,2.73534]
[1776465011284,31.43,77400.84,24.7,0.97585,4e-05,2.71739]
[1776465012291,31.43,77405.2,24.7,0.97602,4e-05,2.70196]
[1776465014305,31.43,77402.66,24.7,0.97592,4e-05,2.71082]
[1776465015312,31.43,77401.47,24.7,0.97588,4e-05,2.71496]
[1776465019340,31.43,77403.38,24.7,0.97595,4e-05,2.708]
[1776465021354,31.43,77401.51,24.7,0.97588,4e-05,2.71451]
[1776465023368,31.43,77399.74,24.7,0.97582,4e-05,2.72065]
[1776465024375,31.43,77398.26,24.7,0.97576,4e-05,2.72582]
[1776465029410,31.43,77398.35,24.7,0.97579,4e-05,2.72342]
[1776465030417,31.42,77402.56,24.7,0.97595,4e-05,2.70792]
[1776465031832,31.42,77402.56,24.7,0.97595,4e-05,2.70792]
[1776465032431,31.45,77392.2,24.7,0.97548,4e-05,2.75129]
[1776465033438,31.48,77388.23,24.7,0.97523,4e-05,2.77499]
[1776465035554,31.51,77387.81,24.7,0.97511,4e-05,2.7856]
[1776465036993,31.56,77387.29,24.7,0.97491,4e-05,2.80507]
[1776465037145,31.56,77387.29,24.7,0.97491,4e-05,2.80507]
[1776465037404,31.56,77387.29,24.7,0.97491,4e-05,2.80507]
[1776465037466,31.59,77385.27,24.7,0.97474,4e-05,2.8209]
[1776465038752,31.59,77385.27,24.7,0.97474,4e-05,2.8209]
[1776465038810,31.61,77383.16,24.7,0.97457,4e-05,2.8368]
[1776465039208,31.61,77383.16,24.7,0.97457,4e-05,2.8368]
[1776465039481,31.64,77370.49,24.7,0.97398,4e-05,2.89102]
[1776465040488,31.64,77367.82,24.7,0.97386,4e-05,2.90156]
[1776465041207,31.64,77367.82,24.7,0.97386,4e-05,2.90156]
[1776465041716,31.64,77371.84,24.7,0.97402,4e-05,2.88746]
[1776465042502,31.64,77373.53,24.7,0.97408,4e-05,2.88197]
[1776465044582,31.64,77373.53,24.7,0.97408,4e-05,2.88197]
[1776465045526,31.65,77380.81,24.7,0.97434,4e-05,2.85752]
[1776465046533,31.65,77383.49,24.7,0.97444,4e-05,2.84853]
[1776465050561,31.74,77384.7,24.7,0.97417,4e-05,2.87385]
[1776465051568,31.76,77383.8,24.7,0.97406,4e-05,2.88428]
[1776465052070,31.76,77383.8,24.7,0.97406,4e-05,2.88428]
[1776465052694,31.76,77383.8,24.7,0.97406,4e-05,2.88428]
[1776465052793,31.78,77384.93,24.7,0.97403,4e-05,2.8871]
[1776465053164,31.78,77384.93,24.7,0.97403,4e-05,2.8871]
[1776465053582,31.8,77388.25,24.7,0.97408,4e-05,2.88186]
[1776465054589,31.8,77390.09,24.7,0.97415,4e-05,2.87585]
[1776465056603,31.81,77393.7,24.7,0.97428,4e-05,2.86415]
[1776465057610,31.81,77396.11,24.7,0.97436,4e-05,2.85614]
[1776465058617,31.81,77397.63,24.7,0.97441,4e-05,2.85138]
[1776465060547,31.81,77397.88,24.7,0.97442,4e-05,2.85123]
[1776465060631,31.81,77403.36,24.7,0.97462,4e-05,2.83221]
[1776465061638,31.81,77410.46,24.7,0.9749,4e-05,2.80646]
[1776465062645,31.81,77412.26,24.7,0.97497,4e-05,2.79977]
[1776465067680,31.81,77413.74,24.7,0.97504,4e-05,2.79327]
[1776465068687,31.81,77415.56,24.7,0.97511,4e-05,2.78656]
[1776465069694,31.81,77416.55,24.7,0.97515,4e-05,2.78281]
[1776465070699,31.81,77416.55,24.7,0.97515,4e-05,2.78281]
[1776465070825,31.81,77416.55,24.7,0.97515,4e-05,2.78281]
[1776465070848,31.81,77420.66,24.7,0.97531,4e-05,2.76802]
[1776465071850,31.81,77420.66,24.7,0.97531,4e-05,2.76802]
[1776465071947,31.81,77426.72,24.7,0.97555,4e-05,2.74642]
[1776465073723,31.81,77427.47,24.7,0.97558,4e-05,2.74342]
[1776465074690,31.81,77427.47,24.7,0.97558,4e-05,2.74342]
[1776465075737,31.8,77431.03,24.7,0.97571,4e-05,2.7306]
[1776465079765,31.86,77433.43,24.7,0.97562,4e-05,2.73972]
[1776465080772,31.88,77437.06,24.7,0.97566,4e-05,2.73563]
[1776465084800,31.99,77434.32,24.7,0.9752,4e-05,2.77938]
[1776465085807,32.01,77422.65,24.7,0.97466,4e-05,2.82902]
[1776465086814,32.03,77419.77,24.7,0.97447,4e-05,2.84723]
[1776465087821,32.04,77413.38,24.7,0.97421,4e-05,2.87092]
[1776465088828,32.04,77409.04,24.7,0.97403,4e-05,2.8873]
[1776465089835,32.04,77405.23,24.7,0.97388,4e-05,2.90177]
[1776465094870,32.08,77404.77,24.7,0.97374,4e-05,2.91368]
[1776465097891,32.09,77400.85,24.7,0.97357,4e-05,2.92972]
[1776465098898,32.09,77395.16,24.7,0.97333,4e-05,2.95172]
[1776465099905,32.09,77399.78,24.7,0.97351,4e-05,2.93528]
[1776465100912,32.09,77406.52,24.7,0.97377,4e-05,2.91122]
[1776465105947,32.1,77407.19,24.7,0.97376,4e-05,2.91169]
[1776465108967,32.11,77400.7,24.7,0.97349,4e-05,2.93713]
[1776465109975,32.11,77397.56,24.7,0.97335,4e-05,2.94918]
[1776465110981,32.12,77394.7,24.7,0.97318,4e-05,2.96488]
[1776465111402,32.12,77394.7,24.7,0.97318,4e-05,2.96488]
[1776465111497,32.12,77394.7,24.7,0.97318,4e-05,2.96488]
[1776465111989,32.12,77388.21,24.7,0.97291,4e-05,2.98937]
[1776465112575,32.12,77388.21,24.7,0.97291,4e-05,2.98937]
[1776465112700,32.12,77388.21,24.7,0.97291,4e-05,2.98937]
[1776465112995,32.12,77382.28,24.7,0.97267,4e-05,3.01141]
[1776465114003,32.13,77382.95,24.7,0.97269,4e-05,3.00978]
[1776465115012,32.13,77385.63,24.7,0.97281,4e-05,2.99913]
[1776465116017,32.12,77390.06,24.7,0.973,4e-05,2.98204]
[1776465117025,32.12,77392.59,24.7,0.9731,4e-05,2.97207]
[1776465119068,32.12,77395.79,24.7,0.97325,4e-05,2.95905]
[1776465120722,32.12,77403.21,24.7,0.97355,4e-05,2.93126]
[1776465122060,32.11,77404.84,24.7,0.97363,4e-05,2.92424]
[1776465123581,32.11,77406.86,24.7,0.97371,4e-05,2.91635]
[1776465126088,32.11,77405.05,24.7,0.97366,4e-05,2.92142]
[1776465127095,32.12,77404.16,24.7,0.97356,4e-05,2.93031]
[1776465130116,32.17,77407.32,24.7,0.97351,4e-05,2.93492]
[1776465131122,32.17,77408.95,24.7,0.97357,4e-05,2.92951]
[1776465132130,32.17,77409.79,24.7,0.9736,4e-05,2.927]
[1776465133137,32.17,77410.83,24.7,0.97365,4e-05,2.92268]
[1776465136158,32.17,77407.0,24.7,0.97351,4e-05,2.93506]
[1776465137165,32.17,77403.04,24.7,0.97335,4e-05,2.9501]
[1776465138172,32.17,77401.42,24.7,0.97328,4e-05,2.95655]
[1776465140186,32.2,77405.82,24.7,0.97335,4e-05,2.95034]
[1776465141193,32.2,77409.33,24.7,0.97348,4e-05,2.93802]
[1776465144214,32.21,77408.1,24.7,0.97341,4e-05,2.94411]
[1776465145221,32.21,77405.98,24.7,0.97332,4e-05,2.9524]
[1776465147823,32.24,77410.19,24.7,0.97338,4e-05,2.94705]
[1776465148370,32.24,77410.19,24.7,0.97338,4e-05,2.94705]
[1776465148438,32.25,77411.42,24.7,0.97338,4e-05,2.94769]
[1776465149249,32.26,77416.8,24.7,0.97358,4e-05,2.9286]
[1776465150256,32.26,77418.01,24.7,0.97363,4e-05,2.92475]
[1776465151263,32.26,77417.02,24.7,0.97361,4e-05,2.92547]
[1776465152270,32.26,77415.88,24.7,0.97356,4e-05,2.93015]
[1776465156298,32.27,77417.76,24.7,0.97361,4e-05,2.92548]
[1776465159318,32.27,77418.81,24.7,0.97363,4e-05,2.92331]
[1776465161333,32.27,77420.25,24.7,0.97368,4e-05,2.91917]
[1776465162340,32.28,77418.86,24.7,0.97362,4e-05,2.92476]
[1776465163347,32.28,77416.77,24.7,0.97353,4e-05,2.9329]
[1776465166874,32.28,77415.28,24.7,0.97345,4e-05,2.93989]
[1776465167374,32.28,77417.38,24.7,0.97353,4e-05,2.93276]
[1776465169389,32.29,77414.46,24.7,0.9734,4e-05,2.94443]
[1776465170742,32.29,77413.04,24.7,0.97334,4e-05,2.95012]
[1776465173969,32.29,77412.97,24.7,0.97333,4e-05,2.95135]
[1776465174053,32.29,77411.71,24.7,0.97327,4e-05,2.95692]
[1776465174423,32.29,77408.88,24.7,0.97315,4e-05,2.96729]
[1776465175433,32.3,77406.89,24.7,0.97307,4e-05,2.97505]
[1776465177445,32.3,77407.98,24.7,0.9731,4e-05,2.97194]
[1776465178451,32.3,77410.08,24.7,0.97318,4e-05,2.96469]
[1776465181473,32.3,77412.52,24.7,0.97327,4e-05,2.95715]
[1776465182480,32.31,77415.59,24.7,0.97338,4e-05,2.94642]
[1776465185363,32.31,77415.96,24.7,0.97339,4e-05,2.94606]
[1776465185424,32.31,77415.96,24.7,0.97339,4e-05,2.94606]
[1776465185429,32.31,77415.96,24.7,0.97339,4e-05,2.94606]
[1776465185637,32.31,77415.96,24.7,0.97339,4e-05,2.94606]
[1776465186020,32.31,77417.75,24.7,0.97345,4e-05,2.94003]
[1776465186511,32.31,77421.8,24.7,0.97361,4e-05,2.92582]
[1776465187519,32.33,77423.75,24.7,0.97363,4e-05,2.924]
[1776465189468,32.33,77424.46,24.7,0.97365,4e-05,2.92196]
[1776465190540,32.33,77426.84,24.7,0.97373,4e-05,2.91441]
[1776465191153,32.33,77426.84,24.7,0.97373,4e-05,2.91441]
[1776465191176,32.33,77426.84,24.7,0.97373,4e-05,2.91441]
[1776465191769,32.33,77426.84,24.7,0.97373,4e-05,2.91441]
[1776465191829,32.33,77435.26,24.7,0.97406,4e-05,2.88463]
[1776465192269,32.33,77435.26,24.7,0.97406,4e-05,2.88463]
[1776465192310,32.33,77435.26,24.7,0.97406,4e-05,2.88463]
[1776465192583,32.33,77446.71,24.7,0.97449,4e-05,2.84436]
[1776465193590,32.34,77452.29,24.7,0.9747,4e-05,2.82526]
[1776465194598,32.34,77453.77,24.7,0.97475,4e-05,2.82072]
[1776465195231,32.34,77453.77,24.7,0.97475,4e-05,2.82072]
[1776465195605,32.34,77457.89,24.7,0.9749,4e-05,2.80691]
[1776465196612,32.34,77459.05,24.7,0.97494,4e-05,2.80356]
[1776465197618,32.35,77460.21,24.7,0.97497,4e-05,2.80021]
[1776465201646,32.35,77457.7,24.7,0.97484,4e-05,2.81196]
[1776465205443,32.36,77457.16,24.7,0.9748,4e-05,2.816]
[1776465205675,32.36,77454.18,24.7,0.97468,4e-05,2.82722]
[1776465206683,32.37,77451.47,24.7,0.97457,4e-05,2.83749]
[1776465207689,32.37,77449.74,24.7,0.9745,4e-05,2.8443]
[1776465208696,32.37,77454.45,24.7,0.97467,4e-05,2.8283]
[1776465209703,32.37,77456.68,24.7,0.97475,4e-05,2.82113]
[1776465212343,32.38,77456.91,24.7,0.97477,4e-05,2.81838]
[1776465212724,32.38,77459.46,24.7,0.97486,4e-05,2.81011]
[1776465213731,32.38,77465.68,24.7,0.9751,4e-05,2.78798]
[1776465215388,32.38,77465.19,24.7,0.97507,4e-05,2.79046]
[1776465215749,32.38,77480.64,24.7,0.97564,4e-05,2.73759]
[1776465216952,32.37,77481.27,24.7,0.97568,4e-05,2.73332]
[1776465218769,32.4,77476.28,24.7,0.97543,4e-05,2.75711]
[1776465219410,32.4,77476.28,24.7,0.97543,4e-05,2.75711]
[1776465221894,32.42,77479.97,24.7,0.97548,4e-05,2.75196]
[1776465222800,32.44,77483.68,24.7,0.97553,4e-05,2.74736]
[1776465225699,32.49,77483.54,24.7,0.97536,4e-05,2.76429]
[1776465226826,32.54,77482.07,24.7,0.97513,4e-05,2.78529]
[1776465227832,32.57,77481.23,24.7,0.97502,4e-05,2.79587]
[1776465228840,32.57,77483.03,24.7,0.97508,4e-05,2.79037]
[1776465231861,32.6,77471.87,24.7,0.97456,4e-05,2.83857]
[1776465232868,32.6,77467.51,24.7,0.97438,4e-05,2.85462]
[1776465233874,32.6,77465.48,24.7,0.9743,4e-05,2.86245]
[1776465234882,32.6,77462.57,24.7,0.97418,4e-05,2.87341]
[1776465235889,32.6,77458.79,24.7,0.97403,4e-05,2.88749]
[1776465237903,32.61,77457.56,24.7,0.97397,4e-05,2.89311]
[1776465239917,32.61,77462.89,24.7,0.97416,4e-05,2.87536]
[1776465241931,32.62,77458.79,24.7,0.97399,4e-05,2.89116]
[1776465242938,32.62,77460.27,24.7,0.97404,4e-05,2.88653]
[1776465248980,32.63,77460.22,24.7,0.974,4e-05,2.89038]
[1776465250994,32.63,77462.62,24.7,0.97408,4e-05,2.88306]
[1776465252001,32.63,77466.94,24.7,0.97424,4e-05,2.86835]
[1776465256029,32.64,77471.18,24.7,0.97437,4e-05,2.85593]
[1776465257036,32.64,77474.2,24.7,0.97448,4e-05,2.84594]
[1776465260058,32.62,77483.04,24.7,0.9749,4e-05,2.80717]
[1776465262072,32.61,77483.72,24.7,0.97497,4e-05,2.80064]
[1776465263398,32.61,77484.1,24.7,0.97497,4e-05,2.80008]
[1776465264086,32.61,77489.02,24.7,0.97516,4e-05,2.783]
[1776465265093,32.61,77491.89,24.7,0.97527,4e-05,2.77277]
[1776465266099,32.66,77490.99,24.7,0.97507,4e-05,2.79157]
[1776465267106,32.68,77489.56,24.7,0.97493,4e-05,2.80419]
[1776465272118,32.69,77489.28,24.7,0.97492,4e-05,2.80479]
[1776465272161,32.69,77489.18,24.7,0.97491,4e-05,2.80514]
[1776465272966,32.69,77489.18,24.7,0.97491,4e-05,2.80514]
[1776465273156,32.69,77496.24,24.7,0.97517,4e-05,2.78143]
[1776465273267,32.69,77496.24,24.7,0.97517,4e-05,2.78143]
[1776465274161,32.68,77493.84,24.7,0.97511,4e-05,2.78662]
[1776465275168,32.68,77492.74,24.7,0.97508,4e-05,2.79014]
[1776465276113,32.68,77492.74,24.7,0.97508,4e-05,2.79014]
[1776465276176,32.68,77494.35,24.7,0.97514,4e-05,2.78428]
[1776465279196,32.7,77489.32,24.7,0.97487,4e-05,2.80891]
[1776465280203,32.71,77485.4,24.7,0.97472,4e-05,2.82331]
[1776465282595,32.71,77485.77,24.7,0.97473,4e-05,2.82274]
[1776465286245,32.72,77482.36,24.7,0.97456,4e-05,2.83823]
[1776465291280,32.73,77481.67,24.7,0.9745,4e-05,2.84412]
[1776465292287,32.73,77484.38,24.7,0.97459,4e-05,2.83532]
[1776465293294,32.73,77485.64,24.7,0.97463,4e-05,2.83163]
[1776465295605,32.74,77485.56,24.7,0.97462,4e-05,2.83262]
[1776465295699,32.74,77485.56,24.7,0.97462,4e-05,2.83262]
[1776465296317,32.74,77491.29,24.7,0.97482,4e-05,2.81407]
[1776465297323,32.74,77494.21,24.7,0.97492,4e-05,2.80467]
[1776465300345,32.75,77492.84,24.7,0.97485,4e-05,2.8117]
[1776465301352,32.75,77491.89,24.7,0.9748,4e-05,2.81574]
[1776465303368,32.76,77486.34,24.7,0.97458,4e-05,2.83657]
[1776465304375,32.76,77484.8,24.7,0.97451,4e-05,2.84266]
[1776465305382,32.76,77486.18,24.7,0.97456,4e-05,2.83852]
[1776465310417,32.84,77486.23,24.7,0.97426,4e-05,2.86604]
[1776465312431,32.88,77485.25,24.7,0.97409,4e-05,2.8822]
[1776465313998,32.9,77479.88,24.7,0.97382,4e-05,2.90732]
[1776465314445,32.92,77474.82,24.7,0.97356,4e-05,2.93102]
[1776465315927,32.94,77470.46,24.7,0.97333,4e-05,2.95191]
[1776465321494,33.02,77473.83,24.7,0.97315,4e-05,2.96833]
[1776465322501,33.02,77476.45,24.7,0.97325,4e-05,2.95942]
[1776465326529,33.03,77483.67,24.7,0.97351,4e-05,2.93605]
[1776465327536,33.03,77486.94,24.7,0.97363,4e-05,2.92496]
[1776465332571,33.1,77489.16,24.7,0.97351,4e-05,2.93508]
[1776465333578,33.1,77490.61,24.7,0.97356,4e-05,2.93045]
[1776465336601,33.1,77486.04,24.7,0.97337,4e-05,2.94826]
[1776465337606,33.11,77483.22,24.7,0.97325,4e-05,2.95881]
[1776465339628,33.11,77486.36,24.7,0.97337,4e-05,2.94857]
[1776465340634,33.11,77487.7,24.7,0.97341,4e-05,2.94429]
[1776465345670,33.12,77487.28,24.7,0.97337,4e-05,2.94828]
[1776465350705,33.12,77488.12,24.7,0.97338,4e-05,2.94776]
[1776465352719,33.13,77492.85,24.7,0.97355,4e-05,2.93196]
[1776465355739,33.17,77495.11,24.7,0.97347,4e-05,2.93913]
[1776465357753,33.2,77491.93,24.7,0.97324,4e-05,2.96028]
[1776465359767,33.21,77490.01,24.7,0.97316,4e-05,2.96804]
[1776465360775,33.21,77487.79,24.7,0.97306,4e-05,2.97641]
[1776465363796,33.21,77485.57,24.7,0.97296,4e-05,2.98565]
[1776465364803,33.22,77483.84,24.7,0.97285,4e-05,2.996]
[1776465365810,33.23,77479.29,24.7,0.97267,4e-05,3.01276]
[1776465367824,33.23,77477.08,24.7,0.97257,4e-05,3.02148]
[1776465368831,33.23,77465.91,24.7,0.97212,4e-05,3.06237]
[1776465370020,33.23,77461.28,24.7,0.97193,4e-05,3.07958]
[1776465370823,33.23,77461.28,24.7,0.97193,4e-05,3.07958]
[1776465371049,33.23,77461.28,24.7,0.97193,4e-05,3.07958]
[1776465371053,33.23,77460.31,24.7,0.97189,4e-05,3.08339]
[1776465371859,33.23,77456.23,24.7,0.97172,4e-05,3.09862]
[1776465373178,33.23,77456.23,24.7,0.97172,4e-05,3.09862]
[1776465373188,33.23,77456.23,24.7,0.97172,4e-05,3.09862]
[1776465373274,33.23,77454.64,24.7,0.97165,4e-05,3.10491]
[1776465373873,33.23,77443.44,24.7,0.97119,4e-05,3.14636]
[1776465374376,33.23,77443.44,24.7,0.97119,4e-05,3.14636]
[1776465374880,33.24,77438.79,24.7,0.97098,4e-05,3.16512]
[1776465375375,33.24,77438.79,24.7,0.97098,4e-05,3.16512]
[1776465380922,33.26,77449.42,24.7,0.97135,4e-05,3.13183]
[1776465381929,33.26,77450.36,24.7,0.97139,4e-05,3.12851]
[1776465383671,33.26,77450.36,24.7,0.97139,4e-05,3.12851]
[1776465383676,33.26,77450.36,24.7,0.97139,4e-05,3.12851]
[1776465384087,33.26,77450.36,24.7,0.97139,4e-05,3.12851]
[1776465384094,33.26,77451.9,24.7,0.97145,4e-05,3.12315]
[1776465384950,33.26,77460.35,24.7,0.97179,4e-05,3.09222]
[1776465386193,33.26,77460.35,24.7,0.97179,4e-05,3.09222]
[1776465386271,33.26,77460.58,24.7,0.97179,4e-05,3.09183]
[1776465390992,33.26,77465.05,24.7,0.97197,4e-05,3.0764]
[1776465394014,33.26,77466.45,24.7,0.97204,4e-05,3.06853]
[1776465398041,33.27,77467.8,24.7,0.97209,4e-05,3.06469]
[1776465399048,33.27,77469.75,24.7,0.97216,4e-05,3.05786]
[1776465402069,33.27,77472.27,24.7,0.97225,4e-05,3.04954]
[1776465404084,33.27,77473.65,24.7,0.9723,4e-05,3.0451]
[1776465409119,33.28,77474.33,24.7,0.97232,4e-05,3.04406]
[1776465415161,33.28,77474.27,24.7,0.97229,4e-05,3.04592]
[1776465425231,33.29,77473.23,24.7,0.97222,4e-05,3.0523]
[1776465431274,33.28,77471.66,24.7,0.97219,4e-05,3.05533]
[1776465436309,33.27,77471.15,24.7,0.97222,4e-05,3.0529]
[1776465439330,33.26,77469.54,24.7,0.97218,4e-05,3.05619]
[1776465440336,33.26,77463.91,24.7,0.97196,4e-05,3.07585]
[1776465441344,33.26,77462.63,24.7,0.97192,4e-05,3.07964]
[1776465445372,33.24,77461.3,24.7,0.97191,4e-05,3.08088]
[1776465446379,33.24,77458.42,24.7,0.9718,4e-05,3.09052]
[1776465448165,33.24,77455.5,24.7,0.97169,4e-05,3.10032]
[1776465449401,33.23,77454.39,24.7,0.97167,4e-05,3.10251]
[1776465451414,33.23,77450.58,24.7,0.97156,4e-05,3.11109]
[1776465456450,33.21,77449.75,24.7,0.97158,4e-05,3.10937]
[1776465458464,33.21,77453.7,24.7,0.97176,4e-05,3.09292]
[1776465459471,33.21,77454.85,24.7,0.97182,4e-05,3.08778]
[1776465461485,33.2,77455.9,24.7,0.97188,4e-05,3.08212]
[1776465464505,33.19,77457.24,24.7,0.97197,4e-05,3.07452]
[1776465465513,33.19,77458.35,24.7,0.97202,4e-05,3.06958]
[1776465468534,33.18,77456.24,24.7,0.97196,4e-05,3.0747]
[1776465474576,33.17,77456.19,24.7,0.97202,4e-05,3.06965]
[1776465478604,33.16,77454.96,24.7,0.97201,4e-05,3.0707]
[1776465483134,33.15,77454.17,24.7,0.972,4e-05,3.071]
[1776465483639,33.14,77450.37,24.7,0.97187,4e-05,3.08321]
[1776465485653,33.14,77448.84,24.7,0.97183,4e-05,3.08706]
[1776465490687,33.12,77448.69,24.7,0.97187,4e-05,3.08319]
[1776465494716,33.11,77447.3,24.7,0.97185,4e-05,3.0848]
[1776465497737,33.11,77444.28,24.7,0.97175,4e-05,3.0933]
[1776465498744,33.1,77438.22,24.7,0.97152,4e-05,3.11481]
[1776465499751,33.1,77436.69,24.7,0.97146,4e-05,3.11956]
[1776465501764,33.09,77428.93,24.7,0.97116,4e-05,3.14658]
[1776465502776,33.09,77426.75,24.7,0.97108,4e-05,3.15374]
[1776465503782,33.09,77425.6,24.7,0.97105,4e-05,3.15705]
[1776465508820,33.07,77425.43,24.7,0.97109,4e-05,3.15272]
[1776465511305,33.07,77425.4,24.7,0.9711,4e-05,3.15184]
[1776465511418,33.07,77425.4,24.7,0.9711,4e-05,3.15184]
[1776465511705,33.07,77425.4,24.7,0.97116,4e-05,3.14629]
[1776465511842,33.07,77423.59,24.7,0.97108,4e-05,3.15306]
[1776465512846,33.06,77417.65,24.7,0.97084,4e-05,3.17438]
[1776465513853,33.06,77419.57,24.7,0.97093,4e-05,3.16614]
[1776465519895,33.04,77420.57,24.7,0.97104,4e-05,3.15636]
[1776465524930,33.03,77420.32,24.7,0.97109,4e-05,3.15235]
[1776465528958,33.02,77421.52,24.7,0.97118,4e-05,3.14391]
[1776465530972,33.01,77424.71,24.7,0.97133,4e-05,3.13004]
[1776465531979,33.01,77426.92,24.7,0.97144,4e-05,3.12085]
[1776465536012,33.0,77424.92,24.7,0.97139,4e-05,3.12458]
[1776465537018,32.99,77423.56,24.7,0.97135,4e-05,3.12872]
[1776465541047,32.98,77419.27,24.7,0.97121,4e-05,3.14102]
[1776465542054,32.98,77413.13,24.7,0.97096,4e-05,3.16312]
[1776465544071,32.98,77412.48,24.7,0.97095,4e-05,3.16457]
[1776465544426,32.97,77411.41,24.7,0.97092,4e-05,3.1666]
[1776465546191,32.97,77410.79,24.7,0.9709,4e-05,3.16894]
[1776465550110,32.96,77409.07,24.7,0.97088,4e-05,3.17042]
[1776465556152,32.94,77408.82,24.7,0.97094,4e-05,3.16535]
[1776465557654,32.94,77408.82,24.7,0.97095,4e-05,3.16436]
[1776465557824,32.94,77408.82,24.7,0.97095,4e-05,3.16436]
[1776465558166,32.93,77405.56,24.7,0.97082,4e-05,3.17567]
[1776465559114,32.93,77405.56,24.7,0.97082,4e-05,3.17567]
[1776465559215,32.93,77401.79,24.7,0.97067,4e-05,3.18893]
[1776465560205,32.93,77401.79,24.7,0.97067,4e-05,3.18893]
[1776465566222,32.91,77401.09,24.7,0.97072,4e-05,3.18433]
[1776465572264,32.89,77400.86,24.7,0.97081,4e-05,3.17546]
[1776465575285,32.88,77406.24,24.7,0.97107,4e-05,3.15212]
[1776465576291,32.88,77408.62,24.7,0.97118,4e-05,3.14217]
[1776465579313,32.87,77410.29,24.7,0.97129,4e-05,3.13304]
[1776465580320,32.87,77411.35,24.7,0.97134,4e-05,3.12812]
[1776465585355,32.85,77411.99,24.7,0.97142,4e-05,3.12111]
[1776465590389,32.84,77411.97,24.7,0.97147,4e-05,3.1166]
[1776465595425,32.83,77413.11,24.7,0.97157,4e-05,3.10778]
[1776465598446,32.82,77415.63,24.7,0.97171,4e-05,3.09479]
[1776465603477,32.81,77415.94,24.7,0.97176,4e-05,3.09012]
[1776465603481,32.8,77416.94,24.7,0.97181,4e-05,3.08552]
[1776465603650,32.8,77416.94,24.7,0.97181,4e-05,3.08552]
[1776465604487,32.8,77421.72,24.7,0.97202,4e-05,3.06692]
[1776465605495,32.8,77423.07,24.7,0.97208,4e-05,3.0611]
[1776465610530,32.79,77423.02,24.7,0.97212,4e-05,3.0572]
[1776465615565,32.77,77422.01,24.7,0.97213,4e-05,3.05692]
[1776465620599,32.76,77422.77,24.7,0.9722,4e-05,3.05012]
[1776465625635,32.75,77424.01,24.7,0.97229,4e-05,3.04168]
[1776465633691,32.73,77425.47,24.7,0.97245,4e-05,3.02682]
[1776465634698,32.73,77428.18,24.7,0.97257,4e-05,3.01615]
[1776465640740,32.72,77426.94,24.7,0.97256,4e-05,3.01652]
[1776465641747,32.72,77425.19,24.7,0.9725,4e-05,3.02224]
[1776465642754,32.72,77423.85,24.7,0.97245,4e-05,3.02646]
[1776465647789,32.7,77425.96,24.7,0.97258,4e-05,3.01516]
[1776465652825,32.69,77426.94,24.7,0.97265,4e-05,3.00815]
[1776465657860,32.68,77427.49,24.7,0.97271,4e-05,3.00279]
[1776465666929,32.67,77425.71,24.7,0.97271,4e-05,3.00337]
[1776465667935,32.66,77423.26,24.7,0.97261,4e-05,3.01168]
[1776465672970,32.65,77423.75,24.7,0.97267,4e-05,3.00652]
[1776465678005,32.64,77424.41,24.7,0.97273,4e-05,3.00078]
[1776465684047,32.63,77424.9,24.7,0.97279,4e-05,2.99509]
[1776465686061,32.63,77429.58,24.7,0.973,4e-05,2.97673]
[1776465687068,32.63,77433.61,24.7,0.97316,4e-05,2.96147]
[1776465690089,32.62,77437.26,24.7,0.97333,4e-05,2.9465]
[1776465691096,32.62,77440.64,24.7,0.9735,4e-05,2.93028]
[1776465692103,32.62,77442.06,24.7,0.97356,4e-05,2.92463]
[1776465695124,32.61,77443.19,24.7,0.97362,4e-05,2.91899]
[1776465697138,32.61,77445.71,24.7,0.97373,4e-05,2.90891]
[1776465701166,32.61,77447.17,24.7,0.97381,4e-05,2.90166]
[1776465703529,32.6,77447.39,24.7,0.97382,4e-05,2.90038]
[1776465703630,32.6,77449.02,24.7,0.9739,4e-05,2.89358]
[1776465703921,32.6,77449.02,24.7,0.9739,4e-05,2.89358]
[1776465704188,32.6,77449.02,24.7,0.9739,4e-05,2.89358]
[1776465704201,32.6,77452.57,24.7,0.97403,4e-05,2.88093]
[1776465705194,32.6,77453.38,24.7,0.97407,4e-05,2.87759]
[1776465707208,32.6,77454.18,24.7,0.97411,4e-05,2.87386]
[1776465707797,32.6,77454.18,24.7,0.97411,4e-05,2.87386]
[1776465708215,32.6,77454.46,24.7,0.97413,4e-05,2.87242]
[1776465709222,32.59,77457.24,24.7,0.97424,4e-05,2.86212]
[1776465710633,32.59,77457.24,24.7,0.97424,4e-05,2.86212]
[1776465710640,32.59,77457.24,24.7,0.97424,4e-05,2.86212]
[1776465710230,32.59,77458.78,24.7,0.9743,4e-05,2.85626]
[1776465710790,32.59,77458.78,24.7,0.9743,4e-05,2.85626]
[1776465711239,32.59,77466.6,24.7,0.97461,4e-05,2.82828]
[1776465711811,32.59,77466.6,24.7,0.97461,4e-05,2.82828]
[1776465712244,32.59,77468.48,24.7,0.97468,4e-05,2.82133]
[1776465714658,32.59,77468.25,24.7,0.97468,4e-05,2.82179]
[1776465720300,32.58,77468.63,24.7,0.97472,4e-05,2.818]
[1776465721202,32.58,77468.63,24.7,0.97472,4e-05,2.818]
[1776465728356,32.57,77470.45,24.7,0.97482,4e-05,2.80882]
[1776465731378,32.57,77473.97,24.7,0.97495,4e-05,2.79657]
[1776465732385,32.58,77474.92,24.7,0.97498,4e-05,2.794]
[1776465734401,32.58,77476.61,24.7,0.97502,4e-05,2.78961]
[1776465737422,32.59,77477.44,24.7,0.97503,4e-05,2.78898]
[1776465740772,32.59,77477.4,24.7,0.97501,4e-05,2.79137]
[1776465741803,32.6,77477.4,24.7,0.975,4e-05,2.79212]
[1776465742193,32.6,77477.4,24.7,0.975,4e-05,2.79212]
[1776465747493,32.61,77477.24,24.7,0.97494,4e-05,2.79712]
[1776465755551,32.63,77477.68,24.7,0.97493,4e-05,2.79801]
[1776465764614,32.65,77477.8,24.7,0.97486,4e-05,2.804]
[1776465771663,32.66,77477.6,24.7,0.9748,4e-05,2.81028]
[1776465772670,32.67,77474.95,24.7,0.97469,4e-05,2.82023]
[1776465773676,32.67,77473.19,24.7,0.97461,4e-05,2.82706]
[1776465776697,32.67,77467.06,24.7,0.97436,4e-05,2.85058]
[1776465777705,32.68,77464.13,24.7,0.97424,4e-05,2.86154]
[1776465778712,32.68,77462.36,24.7,0.97417,4e-05,2.8684]
[1776465780673,32.68,77462.36,24.7,0.97417,4e-05,2.8684]
[1776465780726,32.68,77460.22,24.7,0.97407,4e-05,2.87717]
[1776465781734,32.68,77455.97,24.7,0.9739,4e-05,2.89285]
[1776465784755,32.69,77457.81,24.7,0.97395,4e-05,2.88794]
[1776465789790,32.7,77458.06,24.7,0.97393,4e-05,2.88982]
[1776465794825,32.69,77453.27,24.7,0.97376,4e-05,2.90533]
[1776465795832,32.69,77448.21,24.7,0.97357,4e-05,2.9229]
[1776465797845,32.69,77447.08,24.7,0.97354,4e-05,2.92578]
[1776465798853,32.69,77444.57,24.7,0.97345,4e-05,2.93421]
[1776465799860,32.68,77451.43,24.7,0.97372,4e-05,2.90899]
[1776465800867,32.68,77454.15,24.7,0.97384,4e-05,2.89872]
[1776465805902,32.69,77454.8,24.7,0.97384,4e-05,2.89806]
[1776465808923,32.69,77453.51,24.7,0.97378,4e-05,2.90431]
[1776465809930,32.69,77448.58,24.7,0.97358,4e-05,2.9225]
[1776465810937,32.7,77447.12,24.7,0.97351,4e-05,2.92825]
[1776465815972,32.7,77445.14,24.7,0.97346,4e-05,2.93228]
[1776465816979,32.69,77443.81,24.7,0.97342,4e-05,2.93649]
[1776465822014,32.69,77442.92,24.7,0.97341,4e-05,2.93678]
[1776465827228,32.68,77442.89,24.7,0.97343,4e-05,2.93516]
[1776465831077,32.67,77444.26,24.7,0.97352,4e-05,2.92682]
[1776465834100,32.67,77449.79,24.7,0.97375,4e-05,2.90534]
[1776465835105,32.66,77451.71,24.7,0.97383,4e-05,2.89797]
[1776465840140,32.66,77451.67,24.7,0.97386,4e-05,2.89564]
[1776465846182,32.65,77451.4,24.7,0.97388,4e-05,2.8937]
[1776465850210,32.64,77449.21,24.7,0.97382,4e-05,2.8996]
[1776465851217,32.64,77446.25,24.7,0.97371,4e-05,2.9097]
[1776465856251,32.63,77445.04,24.7,0.97369,4e-05,2.91148]
[1776465861287,32.62,77445.37,24.7,0.97373,4e-05,2.90775]
[1776465868335,32.61,77446.25,24.7,0.9738,4e-05,2.90111]
[1776465874379,32.61,77445.71,24.7,0.97384,4e-05,2.89668]
[1776465879413,32.6,77445.13,24.7,0.97384,4e-05,2.89635]
[1776465884448,32.59,77444.91,24.7,0.97386,4e-05,2.89476]
[1776465889483,32.58,77444.91,24.7,0.97388,4e-05,2.8924]
[1776465898545,32.57,77444.82,24.7,0.97393,4e-05,2.88855]
[1776465901583,32.57,77444.85,24.7,0.97393,4e-05,2.88798]
[1776465902713,32.57,77444.85,24.7,0.97394,4e-05,2.88706]
[1776465902766,32.57,77444.85,24.7,0.97395,4e-05,2.88661]
[1776465904695,32.56,77444.89,24.7,0.97395,4e-05,2.88601]
[1776465910552,32.56,77444.93,24.7,0.97397,4e-05,2.88406]
[1776465911698,32.55,77444.97,24.7,0.97399,4e-05,2.88258]
[1776465919693,32.54,77445.26,24.7,0.97404,4e-05,2.8776]
[1776465923874,32.54,77445.32,24.7,0.97407,4e-05,2.87567]
[1776465924728,32.54,77435.95,24.7,0.9737,4e-05,2.90878]
[1776465925734,32.54,77432.29,24.7,0.97356,4e-05,2.92152]
[1776465926742,32.53,77432.46,24.7,0.97358,4e-05,2.92043]
[1776465929763,32.53,77431.55,24.7,0.97356,4e-05,2.92219]
[1776465931776,32.53,77435.7,24.7,0.97376,4e-05,2.9028]
[1776465932784,32.52,77434.16,24.7,0.97371,4e-05,2.90783]
[1776465933791,32.52,77431.59,24.7,0.97361,4e-05,2.91661]
[1776465934798,32.52,77425.12,24.7,0.97336,4e-05,2.93951]
[1776465935810,32.52,77420.32,24.7,0.97317,4e-05,2.95645]
[1776465936811,32.52,77420.36,24.7,0.97319,4e-05,2.9552]
[1776465940839,32.51,77419.37,24.7,0.97317,4e-05,2.95652]
[1776465940912,32.51,77419.37,24.7,0.97317,4e-05,2.95652]
[1776465943860,32.5,77417.8,24.7,0.97313,4e-05,2.96048]
[1776465944868,32.5,77415.13,24.7,0.97303,4e-05,2.96963]
[1776465945875,32.5,77413.47,24.7,0.97297,4e-05,2.97509]
[1776465950910,32.49,77414.09,24.7,0.97303,4e-05,2.9697]
[1776465955945,32.48,77415.07,24.7,0.9731,4e-05,2.96303]
[1776465958966,32.48,77418.71,24.7,0.97326,4e-05,2.94792]
[1776465959973,32.48,77420.24,24.7,0.97333,4e-05,2.94177]
[1776465966014,32.47,77420.51,24.7,0.97338,4e-05,2.93731]
[1776465968310,32.47,77420.51,24.7,0.97338,4e-05,2.93731]
[1776465968900,32.47,77420.51,24.7,0.97338,4e-05,2.93731]
[1776465969017,32.46,77420.51,24.7,0.97339,4e-05,2.93615]
[1776465969514,32.46,77420.51,24.7,0.97339,4e-05,2.93615]
[1776465969585,32.46,77446.87,24.7,0.97443,4e-05,2.84107]
[1776465970044,32.46,77452.29,24.7,0.97464,4e-05,2.82205]
[1776465971051,32.46,77450.61,24.7,0.97457,4e-05,2.82814]
[1776465972275,32.46,77450.61,24.7,0.97457,4e-05,2.82814]
[1776465972347,32.46,77445.98,24.7,0.97439,4e-05,2.84467]
[1776465978100,32.46,77445.27,24.7,0.97438,4e-05,2.84561]
[1776465979106,32.46,77437.52,24.7,0.97409,4e-05,2.87277]
[1776465980114,32.45,77434.28,24.7,0.97396,4e-05,2.88388]
[1776465981121,32.45,77432.13,24.7,0.97389,4e-05,2.8911]
[1776465986155,32.44,77431.99,24.7,0.97391,4e-05,2.8891]
[1776465991191,32.44,77432.21,24.7,0.97397,4e-05,2.88247]
[1776465994211,32.43,77426.5,24.7,0.97376,4e-05,2.90156]
[1776465995219,32.43,77421.8,24.7,0.97358,4e-05,2.91802]
[1776466001442,32.43,77420.95,24.7,0.97356,4e-05,2.92004]
[1776466001450,32.42,77420.95,24.7,0.97358,4e-05,2.91794]
[1776466004443,32.42,77420.5,24.7,0.97358,4e-05,2.91853]
[1776466011336,32.41,77419.97,24.7,0.9736,4e-05,2.91639]
[1776466016371,32.4,77419.86,24.7,0.97362,4e-05,2.9143]
[1776466017440,32.4,77419.86,24.7,0.97362,4e-05,2.9143]
[1776466018386,32.4,77416.33,24.7,0.97349,4e-05,2.9261]
[1776466019393,32.4,77413.94,24.7,0.9734,4e-05,2.93428]
[1776466021407,32.39,77412.86,24.7,0.97337,4e-05,2.93715]
[1776466028456,32.38,77412.72,24.7,0.97341,4e-05,2.93399]
[1776466031477,32.38,77411.64,24.7,0.97338,4e-05,2.93638]
[1776466036511,32.37,77411.67,24.7,0.97341,4e-05,2.9337]
[1776466040115,32.37,77411.67,24.7,0.97341,4e-05,2.9337]
[1776466040540,32.36,77405.92,24.7,0.9732,4e-05,2.95264]
[1776466041284,32.36,77405.92,24.7,0.9732,4e-05,2.95264]
[1776466041547,32.36,77401.88,24.7,0.97304,4e-05,2.96689]
[1776466042554,32.36,77399.59,24.7,0.97296,4e-05,2.97474]
[1776466047589,32.35,77397.68,24.7,0.97291,4e-05,2.97889]
[1776466050609,32.35,77404.52,24.7,0.97321,4e-05,2.95204]
[1776466051617,32.34,77408.5,24.7,0.9734,4e-05,2.93352]
[1776466052624,32.34,77410.12,24.7,0.97347,4e-05,2.92712]
[1776466057658,32.34,77410.86,24.7,0.97353,4e-05,2.922]
[1776466060679,32.33,77409.37,24.7,0.97348,4e-05,2.92597]
[1776466065714,32.32,77406.09,24.7,0.97338,4e-05,2.93547]
[1776466067729,32.32,77405.02,24.7,0.97334,4e-05,2.93878]
[1776466069904,32.32,77400.47,24.7,0.97316,4e-05,2.95523]
[1776466071756,32.32,77397.29,24.7,0.97304,4e-05,2.96621]
[1776466077799,32.31,77395.39,24.7,0.973,4e-05,2.96978]
[1776466078807,32.31,77394.0,24.7,0.97295,4e-05,2.97433]
[1776466079814,32.31,77389.77,24.7,0.97279,4e-05,2.98938]
[1776466081828,32.3,77392.34,24.7,0.9729,4e-05,2.97872]
[1776466082837,32.3,77395.8,24.7,0.97305,4e-05,2.96539]
[1776466083843,32.3,77398.27,24.7,0.97316,4e-05,2.95575]
[1776466087872,32.3,77399.43,24.7,0.97322,4e-05,2.95018]
[1776466092907,32.29,77399.14,24.7,0.97321,4e-05,2.95065]
[1776466099955,32.29,77399.51,24.7,0.97324,4e-05,2.94838]
[1776466106000,32.28,77400.0,24.7,0.97329,4e-05,2.94309]
[1776466112041,32.27,77400.21,24.7,0.97337,4e-05,2.93558]
[1776466114055,32.27,77406.11,24.7,0.97361,4e-05,2.91302]
[1776466115074,32.27,77407.4,24.7,0.97367,4e-05,2.90785]
[1776466116070,32.26,77409.3,24.7,0.97375,4e-05,2.90047]
[1776466119536,32.26,77410.26,24.7,0.9738,4e-05,2.89558]
[1776466123384,32.25,77408.0,24.7,0.97374,4e-05,2.90189]
[1776466124127,32.25,77401.24,24.7,0.97347,4e-05,2.92598]
[1776466125634,32.25,77399.59,24.7,0.97341,4e-05,2.93148]
[1776466131175,32.24,77394.42,24.7,0.97324,4e-05,2.94722]
[1776466135204,32.24,77393.09,24.7,0.97321,4e-05,2.9499]
[1776466143260,32.22,77393.51,24.7,0.97327,4e-05,2.94399]
[1776466149302,32.21,77393.52,24.7,0.97331,4e-05,2.94077]
[1776466155343,32.2,77393.27,24.7,0.97333,4e-05,2.93855]
[1776466160689,32.2,77393.27,24.7,0.97333,4e-05,2.93855]
[1776466167428,32.19,77393.1,24.7,0.97339,4e-05,2.93302]
[1776466170449,32.18,77390.47,24.7,0.9733,4e-05,2.94114]
[1776466171456,32.18,77389.21,24.7,0.97329,4e-05,2.94178]
[1776466176495,32.17,77389.36,24.7,0.97332,4e-05,2.93864]
[1776466181530,32.16,77389.82,24.7,0.97337,4e-05,2.93442]
[1776466188656,32.16,77390.22,24.7,0.97341,4e-05,2.93094]
[1776466189662,32.15,77390.22,24.7,0.97342,4e-05,2.92945]
[1776466189758,32.15,77388.34,24.7,0.97335,4e-05,2.93585]
[1776466190447,32.15,77388.34,24.7,0.97335,4e-05,2.93585]
[1776466190593,32.15,77387.42,24.7,0.97332,4e-05,2.93872]
[1776466195628,32.14,77390.53,24.7,0.97347,4e-05,2.92477]
[1776466196635,32.14,77394.5,24.7,0.97364,4e-05,2.90979]
[1776466197642,32.14,77401.71,24.7,0.97393,4e-05,2.88314]
[1776466198649,32.14,77404.54,24.7,0.97404,4e-05,2.8725]
[1776466203684,32.13,77401.11,24.7,0.97393,4e-05,2.88293]
[1776466204691,32.13,77399.64,24.7,0.97388,4e-05,2.88784]
[1776466205697,32.13,77393.75,24.7,0.97365,4e-05,2.90883]
[1776466206705,32.13,77392.1,24.7,0.97359,4e-05,2.91439]
[1776466207712,32.13,77389.78,24.7,0.9735,4e-05,2.9224]
[1776466209726,32.13,77388.55,24.7,0.97346,4e-05,2.92594]
[1776466211740,32.12,77387.18,24.7,0.97341,4e-05,2.92998]
[1776466216775,32.12,77386.15,24.7,0.9734,4e-05,2.93131]
[1776466221810,32.11,77386.01,24.7,0.97342,4e-05,2.92938]
[1776466226845,32.1,77387.17,24.7,0.97349,4e-05,2.92272]
[1776466234900,32.09,77387.21,24.7,0.97357,4e-05,2.91538]
[1776466236915,32.09,77386.26,24.7,0.97354,4e-05,2.91794]
[1776466246985,32.07,77387.25,24.7,0.97363,4e-05,2.90976]
[1776466252032,32.07,77387.25,24.7,0.97363,4e-05,2.90976]
[1776466260077,32.06,77387.17,24.7,0.97368,4e-05,2.90438]
[1776466263099,32.05,77388.24,24.7,0.97374,4e-05,2.89919]
[1776466265112,32.05,77389.43,24.7,0.9738,4e-05,2.89401]
[1776466266119,32.05,77390.99,24.7,0.97386,4e-05,2.88792]
[1776466273225,32.04,77392.09,24.7,0.97394,4e-05,2.88072]
[1776466274232,32.04,77395.4,24.7,0.97408,4e-05,2.86833]
[1776466275240,32.04,77396.34,24.7,0.97412,4e-05,2.86456]
[1776466280276,32.03,77396.5,24.7,0.97414,4e-05,2.86219]
[1776466285310,32.03,77396.68,24.7,0.97417,4e-05,2.85975]
[1776466291352,32.02,77398.15,24.7,0.97428,4e-05,2.84893]
[1776466296808,32.02,77398.89,24.7,0.97432,4e-05,2.84492]
[1776466296827,32.02,77401.51,24.7,0.97443,4e-05,2.83516]
[1776466297394,32.01,77410.65,24.7,0.97479,4e-05,2.80216]
[1776466298532,32.01,77410.65,24.7,0.97479,4e-05,2.80216]
[1776466298536,32.01,77410.65,24.7,0.97479,4e-05,2.80216]
[1776466298537,32.01,77410.65,24.7,0.97479,4e-05,2.80216]
[1776466298822,32.01,77414.06,24.7,0.97492,4e-05,2.78978]
[1776466299577,32.01,77414.06,24.7,0.97492,4e-05,2.78978]
[1776466299580,32.01,77425.77,24.7,0.97537,4e-05,2.74822]
[1776466300415,32.01,77430.75,24.7,0.97556,4e-05,2.73062]
[1776466301422,32.01,77431.97,24.7,0.97561,4e-05,2.72623]
[1776466306939,32.01,77431.13,24.7,0.97558,4e-05,2.72878]
[1776466314513,32.01,77427.18,24.7,0.97545,4e-05,2.74126]
[1776466315520,32.01,77425.32,24.7,0.97538,4e-05,2.74763]
[1776466320555,32.0,77424.82,24.7,0.97537,4e-05,2.74855]
[1776466322569,32.0,77428.36,24.7,0.97551,4e-05,2.73581]
[1776466323576,32.0,77431.68,24.7,0.97563,4e-05,2.72407]
[1776466324583,32.0,77433.02,24.7,0.97568,4e-05,2.71928]
[1776466326596,32.0,77435.5,24.7,0.97578,4e-05,2.71043]
[1776466327603,32.0,77437.72,24.7,0.97586,4e-05,2.70262]
[1776466329618,32.0,77439.25,24.7,0.97592,4e-05,2.69715]
[1776466331631,32.0,77442.0,24.7,0.97602,4e-05,2.68748]
[1776466332639,32.0,77446.4,24.7,0.97619,4e-05,2.67226]
[1776466334654,32.0,77445.09,24.7,0.97614,4e-05,2.67669]
[1776466335663,32.0,77443.05,24.7,0.97607,4e-05,2.68368]
[1776466336669,32.0,77441.06,24.7,0.97599,4e-05,2.69049]
[1776466337675,32.0,77437.12,24.7,0.97585,4e-05,2.70406]
[1776466338683,32.0,77434.19,24.7,0.97574,4e-05,2.71415]
[1776466339690,32.0,77432.99,24.7,0.97569,4e-05,2.71822]
[1776466346739,32.0,77432.74,24.7,0.97569,4e-05,2.71825]
[1776466353788,31.99,77432.71,24.7,0.97573,4e-05,2.7142]
[1776466359829,31.99,77433.57,24.7,0.97577,4e-05,2.71054]
[1776466371913,31.99,77434.06,24.7,0.9758,4e-05,2.70758]
[1776466376949,31.99,77433.98,24.7,0.9758,4e-05,2.70733]
[1776466377956,31.99,77432.97,24.7,0.97577,4e-05,2.71073]
[1776466378962,31.99,77426.66,24.7,0.97553,4e-05,2.73263]
[1776466379971,31.98,77424.87,24.7,0.97547,4e-05,2.73874]
[1776466380977,31.98,77422.61,24.7,0.97538,4e-05,2.74651]
[1776466381984,31.98,77419.39,24.7,0.97526,4e-05,2.75766]
[1776466382991,31.98,77413.22,24.7,0.97503,4e-05,2.77926]
[1776466383998,31.98,77410.84,24.7,0.97494,4e-05,2.78746]
[1776466385006,31.98,77408.84,24.7,0.97486,4e-05,2.79432]
[1776466388026,31.98,77407.64,24.7,0.97483,4e-05,2.7978]
[1776466389033,31.98,77408.84,24.7,0.97488,4e-05,2.79326]
[1776466390040,31.98,77410.28,24.7,0.97493,4e-05,2.78788]
[1776466395075,31.97,77409.99,24.7,0.97494,4e-05,2.78766]
[1776466399103,31.97,77412.4,24.7,0.97504,4e-05,2.77813]
[1776466400110,31.97,77413.71,24.7,0.97509,4e-05,2.77325]
[1776466405144,31.97,77413.42,24.7,0.97509,4e-05,2.77316]
[1776466410180,31.96,77413.63,24.7,0.97511,4e-05,2.77129]
[1776466415025,31.96,77413.79,24.7,0.97516,4e-05,2.76648]
[1776466415436,31.96,77413.81,24.7,0.97516,4e-05,2.76619]
[1776466416092,31.96,77413.81,24.7,0.97516,4e-05,2.76619]
[1776466422062,31.96,77413.93,24.7,0.97518,4e-05,2.76468]
[1776466423080,31.96,77413.98,24.7,0.97518,4e-05,2.76407]
[1776466429124,31.95,77414.19,24.7,0.9752,4e-05,2.76246]
[1776466430103,31.95,77414.13,24.7,0.97521,4e-05,2.76203]
[1776466432338,31.95,77411.76,24.7,0.97512,4e-05,2.76977]
[1776466433344,31.95,77409.84,24.7,0.97505,4e-05,2.77613]
[1776466438380,31.94,77408.83,24.7,0.97503,4e-05,2.7785]
[1776466443415,31.94,77408.69,24.7,0.97503,4e-05,2.77776]
[1776466448678,31.94,77407.86,24.7,0.97501,4e-05,2.77997]
[1776466452478,31.93,77410.49,24.7,0.97513,4e-05,2.76915]
[1776466453485,31.93,77411.9,24.7,0.97518,4e-05,2.76393]
[1776466455500,31.93,77413.3,24.7,0.97524,4e-05,2.75855]
[1776466457513,31.93,77414.9,24.7,0.97531,4e-05,2.75249]
[1776466458520,31.93,77416.68,24.7,0.97538,4e-05,2.74602]
[1776466459527,31.93,77420.15,24.7,0.97551,4e-05,2.73364]
[1776466460534,31.93,77423.9,24.7,0.97565,4e-05,2.72034]
[1776466461540,31.93,77428.46,24.7,0.97583,4e-05,2.7043]
[1776466462548,31.93,77426.43,24.7,0.97575,4e-05,2.71124]
[1776466467583,31.93,77426.42,24.7,0.97576,4e-05,2.71061]
[1776466469597,31.92,77425.3,24.7,0.97572,4e-05,2.71426]
[1776466475638,31.92,77422.4,24.7,0.97565,4e-05,2.72022]
[1776466480674,31.92,77421.05,24.7,0.97561,4e-05,2.72412]
[1776466482688,31.92,77420.08,24.7,0.97557,4e-05,2.72717]
[1776466487723,31.92,77420.06,24.7,0.97558,4e-05,2.72636]
[1776466489737,31.91,77418.34,24.7,0.97552,4e-05,2.73203]
[1776466492757,31.91,77417.2,24.7,0.97548,4e-05,2.73547]
[1776466493765,31.91,77410.63,24.7,0.97524,4e-05,2.75841]
[1776466499661,31.91,77410.3,24.7,0.97523,4e-05,2.75888]
[1776466499807,31.91,77411.36,24.7,0.97528,4e-05,2.75444]
[1776466500814,31.91,77412.42,24.7,0.97532,4e-05,2.75047]
[1776466505849,31.9,77412.18,24.7,0.97532,4e-05,2.75025]
[1776466510884,31.9,77412.01,24.7,0.97533,4e-05,2.74979]
[1776466515919,31.9,77407.8,24.7,0.97518,4e-05,2.76362]
[1776466516926,31.9,77405.68,24.7,0.9751,4e-05,2.7709]
[1776466522968,31.89,77404.81,24.7,0.97508,4e-05,2.77251]
[1776466532030,31.89,77400.49,24.7,0.97497,4e-05,2.78231]
[1776466534045,31.88,77398.75,24.7,0.97491,4e-05,2.78799]
[1776466542101,31.88,77398.91,24.7,0.97493,4e-05,2.78531]
[1776466544115,31.88,77400.34,24.7,0.975,4e-05,2.77973]
[1776466552170,31.87,77400.78,24.7,0.97503,4e-05,2.77631]
[1776466557205,31.87,77400.75,24.7,0.97504,4e-05,2.7753]
[1776466560227,31.87,77399.64,24.7,0.97501,4e-05,2.77857]
[1776466561417,31.87,77399.64,24.7,0.97501,4e-05,2.77857]
[1776466561235,31.87,77395.53,24.7,0.97485,4e-05,2.793]
[1776466562197,31.87,77395.53,24.7,0.97485,4e-05,2.793]
[1776466562242,31.86,77384.16,24.7,0.97441,4e-05,2.83357]
[1776466563249,31.86,77377.98,24.7,0.97417,4e-05,2.85562]
[1776466564708,31.86,77377.98,24.7,0.97417,4e-05,2.85562]
[1776466566270,31.86,77384.28,24.7,0.97443,4e-05,2.83172]
[1776466567277,31.86,77386.16,24.7,0.97451,4e-05,2.82462]
[1776466571305,31.86,77392.83,24.7,0.97478,4e-05,2.79944]
[1776466572312,31.85,77395.26,24.7,0.97488,4e-05,2.79049]
[1776466575333,31.85,77392.02,24.7,0.97476,4e-05,2.80134]
[1776466576340,31.85,77389.57,24.7,0.97467,4e-05,2.80987]
[1776466577347,31.85,77387.8,24.7,0.9746,4e-05,2.81597]
[1776466582382,31.85,77387.66,24.7,0.97461,4e-05,2.81505]
[1776466585403,31.84,77384.38,24.7,0.97449,4e-05,2.826]
[1776466587417,31.84,77382.94,24.7,0.97444,4e-05,2.83062]
[1776466590438,31.84,77389.21,24.7,0.9747,4e-05,2.80714]
[1776466592452,31.84,77385.33,24.7,0.97458,4e-05,2.81713]
[1776466595473,31.84,77383.42,24.7,0.97451,4e-05,2.82319]
[1776466597487,31.83,77382.47,24.7,0.97448,4e-05,2.82605]
[1776466599501,31.83,77381.04,24.7,0.97443,4e-05,2.83064]
[1776466606550,31.82,77380.59,24.7,0.97444,4e-05,2.82988]
[1776466611585,31.82,77379.95,24.7,0.97443,4e-05,2.83067]
[1776466613599,31.82,77378.06,24.7,0.97436,4e-05,2.83688]
[1776466619641,31.81,77377.73,24.7,0.97437,4e-05,2.83605]
[1776466622662,31.81,77374.34,24.7,0.97425,4e-05,2.84729]
[1776466624676,31.81,77373.0,24.7,0.97421,4e-05,2.8514]
[1776466625596,31.81,77373.0,24.7,0.97421,4e-05,2.8514]
[1776466626704,31.81,77373.41,24.7,0.97423,4e-05,2.84952]
[1776466626745,31.81,77373.41,24.7,0.97423,4e-05,2.84952]
[1776466632732,31.8,77371.97,24.7,0.9742,4e-05,2.85196]
[1776466633739,31.8,77363.54,24.7,0.97387,4e-05,2.88233]
[1776466634745,31.8,77363.75,24.7,0.97388,4e-05,2.8811]
[1776466637366,31.79,77353.06,24.7,0.97346,4e-05,2.91954]
[1776466637767,31.79,77355.64,24.7,0.97357,4e-05,2.90948]
[1776466638774,31.79,77354.13,24.7,0.97351,4e-05,2.91454]
[1776466639842,31.79,77354.13,24.7,0.97351,4e-05,2.91454]
[1776466640316,31.79,77354.13,24.7,0.97352,4e-05,2.91402]
[1776466649244,31.78,77354.17,24.7,0.97354,4e-05,2.91182]
[1776466652940,31.77,77352.88,24.7,0.97357,4e-05,2.90861]
[1776466653947,31.77,77351.18,24.7,0.97351,4e-05,2.9144]
[1776466656968,31.76,77355.31,24.7,0.97369,4e-05,2.89765]
[1776466657975,31.76,77358.97,24.7,0.97384,4e-05,2.88372]
[1776466659991,31.76,77357.21,24.7,0.97378,4e-05,2.88929]
[1776466660995,31.76,77358.76,24.7,0.97385,4e-05,2.88314]
[1776466663010,31.75,77360.18,24.7,0.97391,4e-05,2.87704]
[1776466665024,31.75,77361.37,24.7,0.97397,4e-05,2.87181]
[1776466666031,31.75,77356.03,24.7,0.97376,4e-05,2.89098]
[1776466667038,31.75,77358.64,24.7,0.97387,4e-05,2.88092]
[1776466669052,31.75,77357.16,24.7,0.97382,4e-05,2.88547]
[1776466673080,31.74,77355.23,24.7,0.97376,4e-05,2.89076]
[1776466675094,31.74,77354.03,24.7,0.97373,4e-05,2.89427]
[1776466681590,31.73,77353.64,24.7,0.97373,4e-05,2.89386]
[1776466681601,31.73,77353.39,24.7,0.97373,4e-05,2.89387]
[1776466681680,31.73,77353.39,24.7,0.97373,4e-05,2.89387]
[1776466682143,31.73,77346.31,24.7,0.97345,4e-05,2.91959]
[1776466683150,31.73,77342.69,24.7,0.9733,4e-05,2.93254]
[1776466688195,31.72,77342.86,24.7,0.97334,4e-05,2.92933]
[1776466690209,31.72,77341.69,24.7,0.9733,4e-05,2.93268]
[1776466695244,31.71,77341.55,24.7,0.97332,4e-05,2.9307]
[1776466696250,31.71,77340.49,24.7,0.97329,4e-05,2.93415]
[1776466698265,31.71,77334.64,24.7,0.97306,4e-05,2.955]
[1776466699271,31.7,77332.77,24.7,0.97298,4e-05,2.96147]
[1776466699980,31.7,77332.77,24.7,0.97298,4e-05,2.96147]
[1776466700279,31.7,77327.21,24.7,0.97276,4e-05,2.98182]
[1776466701589,31.7,77323.17,24.7,0.9726,4e-05,2.99649]
[1776466704307,31.7,77321.18,24.7,0.97253,4e-05,3.00216]
[1776466705314,31.69,77315.97,24.7,0.97232,4e-05,3.02132]
[1776466706321,31.69,77309.41,24.7,0.97205,4e-05,3.04571]
[1776466707328,31.69,77307.94,24.7,0.97199,4e-05,3.05063]
[1776466710349,31.68,77309.21,24.7,0.97207,4e-05,3.0436]
[1776466714377,31.68,77311.08,24.7,0.97221,4e-05,3.03011]
[1776466715440,31.68,77311.08,24.7,0.97221,4e-05,3.03011]
[1776466718405,31.67,77312.43,24.7,0.9723,4e-05,3.02226]
[1776466722433,31.66,77313.84,24.7,0.97239,4e-05,3.01428]
[1776466727468,31.65,77314.14,24.7,0.97244,4e-05,3.00997]
[1776466737538,31.63,77314.14,24.7,0.9725,4e-05,3.00376]
[1776466742572,31.62,77314.22,24.7,0.97254,4e-05,3.00042]
[1776466743580,31.62,77311.19,24.7,0.97242,4e-05,3.01135]
[1776466744587,31.62,77309.65,24.7,0.97236,4e-05,3.01661]
[1776466749622,31.61,77309.37,24.7,0.97238,4e-05,3.01452]
[1776466752643,31.61,77310.51,24.7,0.97245,4e-05,3.00827]
[1776466753650,31.6,77313.46,24.7,0.97259,4e-05,2.99642]
[1776466754657,31.6,77316.79,24.7,0.97273,4e-05,2.98317]
[1776466756672,31.6,77318.0,24.7,0.9728,4e-05,2.97741]
[1776466761706,31.59,77318.32,24.7,0.97285,4e-05,2.97286]
[1776466764728,31.58,77316.2,24.7,0.97277,4e-05,2.97923]
[1776466765736,31.58,77314.01,24.7,0.97269,4e-05,2.98696]
[1776466766743,31.58,77309.98,24.7,0.97253,4e-05,3.00169]
[1776466772786,31.57,77308.8,24.7,0.97255,4e-05,2.99901]
[1776466773793,31.57,77306.59,24.7,0.97246,4e-05,3.00681]
[1776466780842,31.56,77306.67,24.7,0.97251,4e-05,3.00216]
[1776466785877,31.55,77308.59,24.7,0.97261,4e-05,2.99335]
[1776466791919,31.55,77309.85,24.7,0.97267,4e-05,2.98812]
[1776466794950,31.55,77335.25,24.7,0.97372,4e-05,2.89264]
[1776466795957,31.55,77333.93,24.7,0.97366,4e-05,2.89763]
[1776466800991,31.55,77332.84,24.7,0.97361,4e-05,2.90215]
[1776466803006,31.55,77330.7,24.7,0.97353,4e-05,2.91029]
[1776466805023,31.55,77324.26,24.7,0.97326,4e-05,2.9345]
[1776466806030,31.55,77322.85,24.7,0.9732,4e-05,2.93983]
[1776466809051,31.55,77320.73,24.7,0.97311,4e-05,2.94789]
[1776466810064,31.55,77317.47,24.7,0.97298,4e-05,2.96019]
[1776466812084,31.55,77314.52,24.7,0.97285,4e-05,2.97133]
[1776466813091,31.55,77312.1,24.7,0.97275,4e-05,2.98047]
[1776466814098,31.55,77310.61,24.7,0.97269,4e-05,2.98609]
[1776466817119,31.55,77307.28,24.7,0.97255,4e-05,2.99859]
[1776466819133,31.55,77305.92,24.7,0.97249,4e-05,3.00362]
[1776466824168,31.55,77304.88,24.7,0.97246,4e-05,3.00716]
[1776466829203,31.55,77304.4,24.7,0.97244,4e-05,3.00853]
[1776466831480,31.55,77303.18,24.7,0.97242,4e-05,3.00945]
[1776466832224,31.55,77299.68,24.7,0.97227,4e-05,3.02284]
[1776466833231,31.55,77294.73,24.7,0.97206,4e-05,3.0416]
[1776466838266,31.55,77303.2,24.7,0.97243,4e-05,3.00834]
[1776466839273,31.55,77312.33,24.7,0.97282,4e-05,2.97353]
[1776466840280,31.55,77312.08,24.7,0.97281,4e-05,2.97444]
[1776466845314,31.55,77311.03,24.7,0.97277,4e-05,2.97817]
[1776466850350,31.54,77309.06,24.7,0.97269,4e-05,2.98533]
[1776466851357,31.54,77301.58,24.7,0.97237,4e-05,3.01374]
[1776466852364,31.54,77297.86,24.7,0.97222,4e-05,3.02786]
[1776466853371,31.54,77294.47,24.7,0.97207,4e-05,3.04073]
[1776466854378,31.54,77291.18,24.7,0.97193,4e-05,3.05323]
[1776466855384,31.54,77289.78,24.7,0.97188,4e-05,3.05844]
[1776466860420,31.54,77289.6,24.7,0.97188,4e-05,3.05812]
[1776466862435,31.54,77299.34,24.7,0.9723,4e-05,3.02025]
[1776466863442,31.54,77305.02,24.7,0.97254,4e-05,2.99843]
[1776466868479,31.54,77305.14,24.7,0.97255,4e-05,2.9975]
[1776466873514,31.53,77307.83,24.7,0.97267,4e-05,2.98679]
[1776466874521,31.53,77310.51,24.7,0.97279,4e-05,2.97654]
[1776466875532,31.53,77311.82,24.7,0.97284,4e-05,2.97152]
[1776466880567,31.53,77312.65,24.7,0.97288,4e-05,2.96812]
[1776466885602,31.53,77312.58,24.7,0.97288,4e-05,2.96812]
[1776466890637,31.53,77312.83,24.7,0.97289,4e-05,2.96691]
[1776466896679,31.53,77312.93,24.7,0.97293,4e-05,2.96272]
[1776466898693,31.53,77315.89,24.7,0.97305,4e-05,2.95145]
[1776466900707,31.53,77320.05,24.7,0.97323,4e-05,2.93575]
[1776466901714,31.53,77321.62,24.7,0.97329,4e-05,2.92983]
[1776466902721,31.53,77323.36,24.7,0.97336,4e-05,2.92332]
[1776466908763,31.53,77317.87,24.7,0.97314,4e-05,2.94403]
[1776466909771,31.53,77316.46,24.7,0.97308,4e-05,2.94936]
[1776466914806,31.53,77316.61,24.7,0.97308,4e-05,2.94868]
[1776466919841,31.53,77316.54,24.7,0.97308,4e-05,2.94881]
[1776466921854,31.53,77319.15,24.7,0.97319,4e-05,2.93896]
[1776466922862,31.53,77322.08,24.7,0.97331,4e-05,2.92797]
[1776466926188,31.53,77321.47,24.7,0.97329,4e-05,2.93029]
[1776466926389,31.53,77323.56,24.7,0.97337,4e-05,2.92249]
[1776466926890,31.53,77332.56,24.7,0.97374,4e-05,2.88901]
[1776466927897,31.53,77332.89,24.7,0.97375,4e-05,2.88788]
[1776466930037,31.53,77333.0,24.7,0.97376,4e-05,2.88756]
[1776466931926,31.53,77334.83,24.7,0.97383,4e-05,2.88105]
[1776466932934,31.53,77328.06,24.7,0.97355,4e-05,2.90628]
[1776466934748,31.53,77323.92,24.7,0.97338,4e-05,2.92178]
[1776466937968,31.53,77322.17,24.7,0.97331,4e-05,2.92846]
[1776466940989,31.53,77321.11,24.7,0.97326,4e-05,2.93251]
[1776466941996,31.53,77319.68,24.7,0.9732,4e-05,2.9379]
[1776466946024,31.53,77317.72,24.7,0.97312,4e-05,2.94532]
[1776466947031,31.53,77304.01,24.7,0.97255,4e-05,2.99721]
[1776466948038,31.53,77296.53,24.7,0.97223,4e-05,3.02571]
[1776466953073,31.53,77296.08,24.7,0.97225,4e-05,3.02322]
[1776466958108,31.53,77296.03,24.7,0.97226,4e-05,3.02272]
[1776466964935,31.53,77296.03,24.7,0.97226,4e-05,3.02272]
[1776466971199,31.52,77296.18,24.7,0.97228,4e-05,3.02031]
[1776466973213,31.52,77292.96,24.7,0.97215,4e-05,3.03239]
[1776466978247,31.52,77292.53,24.7,0.97214,4e-05,3.03325]
[1776466983283,31.52,77292.48,24.7,0.97214,4e-05,3.03265]
[1776466984290,31.52,77290.2,24.7,0.97205,4e-05,3.04127]
[1776466985297,31.52,77295.09,24.7,0.97226,4e-05,3.0223]
[1776466986304,31.52,77296.58,24.7,0.97232,4e-05,3.01645]
[1776466989327,31.52,77299.34,24.7,0.97245,4e-05,3.00551]
[1776466990332,31.52,77304.62,24.7,0.97267,4e-05,2.98528]
[1776466992346,31.52,77306.43,24.7,0.97275,4e-05,2.97827]
[1776466994360,31.51,77307.68,24.7,0.9728,4e-05,2.9734]
[1776466999396,31.51,77307.75,24.7,0.97281,4e-05,2.97286]
[1776467002416,31.51,77298.8,24.7,0.97243,4e-05,3.00675]
[1776467003423,31.51,77295.55,24.7,0.9723,4e-05,3.01907]
[1776467005438,31.51,77293.88,24.7,0.97223,4e-05,3.02521]
[1776467006445,31.51,77292.44,24.7,0.97217,4e-05,3.03061]
[1776467007452,31.51,77290.93,24.7,0.9721,4e-05,3.03627]
[1776467011480,31.51,77287.39,24.7,0.97199,4e-05,3.04572]
[1776467012487,31.51,77286.13,24.7,0.97194,4e-05,3.05041]
[1776467013837,31.51,77286.13,24.7,0.97194,4e-05,3.05041]
[1776467016515,31.51,77284.82,24.7,0.97189,4e-05,3.05474]
[1776467021933,31.51,77284.92,24.7,0.9719,4e-05,3.05361]
[1776467022039,31.51,77284.92,24.7,0.9719,4e-05,3.05361]
[1776467022193,31.51,77284.92,24.7,0.9719,4e-05,3.05361]
[1776467022557,31.5,77282.03,24.7,0.97178,4e-05,3.06443]
[1776467024570,31.5,77285.57,24.7,0.97194,4e-05,3.05032]
[1776467026196,31.5,77286.29,24.7,0.97197,4e-05,3.04736]
[1776467027592,31.5,77291.49,24.7,0.9722,4e-05,3.027]
[1776467028599,31.5,77292.91,24.7,0.97226,4e-05,3.02141]
[1776467033634,31.5,77293.51,24.7,0.97229,4e-05,3.01846]
[1776467038669,31.5,77293.72,24.7,0.97231,4e-05,3.01703]
[1776467043704,31.5,77293.54,24.7,0.97231,4e-05,3.01711]
[1776467048739,31.49,77301.42,24.7,0.97265,4e-05,2.9864]
[1776467051760,31.49,77302.03,24.7,0.97268,4e-05,2.98388]
[1776467054781,31.49,77292.34,24.7,0.97227,4e-05,3.02069]
[1776467055788,31.49,77285.44,24.7,0.97197,4e-05,3.04712]
[1776467059816,31.49,77283.6,24.7,0.9719,4e-05,3.05352]
[1776467064851,31.49,77284.58,24.7,0.97195,4e-05,3.0488]
[1776467069886,31.49,77284.57,24.7,0.97196,4e-05,3.04795]
[1776467072380,31.48,77284.4,24.7,0.97196,4e-05,3.04843]
[1776467073536,31.48,77284.4,24.7,0.97199,4e-05,3.04453]
[1776467078949,31.48,77284.08,24.7,0.97199,4e-05,3.04477]
[1776467084714,31.48,77283.97,24.7,0.97199,4e-05,3.04455]
[1776467091034,31.48,77283.73,24.7,0.972,4e-05,3.04414]
[1776467096069,31.47,77284.12,24.7,0.97202,4e-05,3.04196]
[1776467102111,31.47,77284.08,24.7,0.97203,4e-05,3.04132]
[1776467106140,31.47,77293.27,24.7,0.97243,4e-05,3.00547]
[1776467107147,31.47,77301.92,24.7,0.97279,4e-05,2.97243]
[1776467108460,31.47,77301.92,24.7,0.97279,4e-05,2.97241]
[1776467109161,31.47,77310.07,24.7,0.97314,4e-05,2.94158]
[1776467110167,31.47,77315.62,24.7,0.97336,4e-05,2.92076]
[1776467111175,31.47,77309.44,24.7,0.97311,4e-05,2.94406]
[1776467112184,31.47,77304.08,24.7,0.97288,4e-05,2.96434]
[1776467116212,31.47,77303.06,24.7,0.97284,4e-05,2.96819]
[1776467121247,31.47,77302.4,24.7,0.97281,4e-05,2.97064]
[1776467124268,31.47,77305.03,24.7,0.97292,4e-05,2.96063]
[1776467125275,31.47,77307.16,24.7,0.97301,4e-05,2.95258]
[1776467130310,31.47,77307.19,24.7,0.97301,4e-05,2.95254]
[1776467135345,31.47,77307.41,24.7,0.97305,4e-05,2.94827]
[1776467142394,31.47,77306.72,24.7,0.97302,4e-05,2.95095]
[1776467145415,31.47,77299.28,24.7,0.97271,4e-05,2.97915]
[1776467146422,31.47,77293.44,24.7,0.97246,4e-05,3.00138]
[1776467153470,31.47,77293.6,24.7,0.97248,4e-05,3.00016]
[1776467158505,31.47,77298.63,24.7,0.97269,4e-05,2.98055]
[1776467159512,31.47,77303.47,24.7,0.9729,4e-05,2.96213]
[1776467160520,31.47,77300.28,24.7,0.97277,4e-05,2.97421]
[1776467161527,31.47,77296.83,24.7,0.97262,4e-05,2.98729]
[1776467166562,31.47,77297.45,24.7,0.97265,4e-05,2.98464]
[1776467171597,31.46,77297.85,24.7,0.97267,4e-05,2.98282]
[1776467176632,31.46,77296.24,24.7,0.9726,4e-05,2.98866]
[1776467179653,31.46,77290.11,24.7,0.97235,4e-05,3.01189]
[1776467180660,31.46,77287.15,24.7,0.97222,4e-05,3.02315]
[1776467181757,31.46,77285.83,24.7,0.97217,4e-05,3.0281]
[1776467183681,31.46,77287.12,24.7,0.97222,4e-05,3.02287]
[1776467188716,31.46,77286.94,24.7,0.97222,4e-05,3.02292]
[1776467192744,31.46,77286.0,24.7,0.97222,4e-05,3.02247]
[1776467198788,31.46,77286.08,24.7,0.97223,4e-05,3.02139]
[1776467203823,31.45,77284.89,24.7,0.97219,4e-05,3.02532]
[1776467204830,31.45,77283.39,24.7,0.97212,4e-05,3.03096]
[1776467205837,31.45,77281.84,24.7,0.97206,4e-05,3.03679]
[1776467206843,31.45,77285.54,24.7,0.97222,4e-05,3.02239]
[1776467208859,31.45,77293.43,24.7,0.97256,4e-05,2.9919]
[1776467213893,31.45,77293.17,24.7,0.97255,4e-05,2.99252]
[1776467219934,31.45,77293.12,24.7,0.97256,4e-05,2.99225]
[1776467223962,31.45,77298.58,24.7,0.97279,4e-05,2.97114]
[1776467224970,31.45,77300.93,24.7,0.97289,4e-05,2.96219]
[1776467225976,31.45,77293.76,24.7,0.97259,4e-05,2.98943]
[1776467231011,31.45,77296.44,24.7,0.9727,4e-05,2.97882]
[1776467233027,31.45,77291.47,24.7,0.9725,4e-05,2.99764]
[1776467234034,31.45,77283.76,24.7,0.97217,4e-05,3.02716]
[1776467235041,31.45,77282.32,24.7,0.97211,4e-05,3.03261]
[1776467237055,31.45,77281.21,24.7,0.97206,4e-05,3.03659]
[1776467244103,31.44,77281.1,24.7,0.97207,4e-05,3.03589]
[1776467247125,31.44,77278.96,24.7,0.97198,4e-05,3.0437]
[1776467248132,31.44,77277.77,24.7,0.97193,4e-05,3.04816]
[1776467253167,31.44,77277.57,24.7,0.97196,4e-05,3.04459]
[1776467260215,31.44,77277.29,24.7,0.97196,4e-05,3.04464]
[1776467268271,31.43,77276.09,24.7,0.97192,4e-05,3.04841]
[1776467276328,31.43,77281.15,24.7,0.97215,4e-05,3.02806]
[1776467278342,31.43,77279.37,24.7,0.97207,4e-05,3.03481]
[1776467284384,31.43,77280.08,24.7,0.97211,4e-05,3.03168]
[1776467287405,31.43,77281.59,24.7,0.97217,4e-05,3.0257]
[1776467289419,31.43,77284.98,24.7,0.97232,4e-05,3.01256]
[1776467296468,31.43,77285.21,24.7,0.97233,4e-05,3.01147]
[1776467297475,31.43,77280.25,24.7,0.97212,4e-05,3.03051]
[1776467298482,31.43,77273.0,24.7,0.97181,4e-05,3.0585]
[1776467299489,31.43,77269.8,24.7,0.97167,4e-05,3.07082]
[1776467300496,31.43,77266.06,24.7,0.97151,4e-05,3.08527]
[1776467305531,31.42,77264.83,24.7,0.97146,4e-05,3.08918]
[1776467308552,31.42,77262.48,24.7,0.97137,4e-05,3.09782]
[1776467314594,31.42,77261.72,24.7,0.97138,4e-05,3.09596]
[1776467315600,31.42,77260.0,24.7,0.9713,4e-05,3.1025]
[1776467320636,31.42,77260.74,24.7,0.97135,4e-05,3.0985]
[1776467327685,31.41,77260.71,24.7,0.97136,4e-05,3.09713]
[1776467332720,31.41,77260.58,24.7,0.97137,4e-05,3.09657]
[1776467339769,31.4,77260.37,24.7,0.97138,4e-05,3.09591]
[1776467340775,31.4,77255.22,24.7,0.97115,4e-05,3.11594]
[1776467341783,31.4,77251.56,24.7,0.97099,4e-05,3.13014]
[1776467343263,31.4,77251.56,24.7,0.97099,4e-05,3.13014]
[1776467344804,31.4,77250.21,24.7,0.97094,4e-05,3.13466]
[1776467348833,31.4,77253.72,24.7,0.97111,4e-05,3.11967]
[1776467351854,31.4,77258.8,24.7,0.97134,4e-05,3.09893]
[1776467353868,31.39,77260.3,24.7,0.97141,4e-05,3.09262]
[1776467361924,31.39,77259.61,24.7,0.9714,4e-05,3.09368]
[1776467362931,31.39,77253.86,24.7,0.97115,4e-05,3.11608]
[1776467363938,31.39,77252.69,24.7,0.9711,4e-05,3.12044]
[1776467366958,31.39,77251.05,24.7,0.97104,4e-05,3.12614]
[1776467371994,31.38,77250.21,24.7,0.97105,4e-05,3.12451]
[1776467377272,31.38,77249.95,24.7,0.97104,4e-05,3.12501]
[1776467378591,31.38,77250.02,24.7,0.97105,4e-05,3.12396]
[1776467378921,31.38,77250.02,24.7,0.97105,4e-05,3.12396]
[1776467379043,31.38,77248.4,24.7,0.97099,4e-05,3.12985]
[1776467380050,31.38,77246.72,24.7,0.97091,4e-05,3.13624]
[1776467382593,31.37,77246.89,24.7,0.97093,4e-05,3.13491]
[1776467382894,31.37,77246.89,24.7,0.97093,4e-05,3.13491]
[1776467386092,31.37,77248.5,24.7,0.97102,4e-05,3.12705]
[1776467392188,31.36,77245.32,24.7,0.9709,4e-05,3.1375]
[1776467393195,31.36,77241.92,24.7,0.97075,4e-05,3.15063]
[1776467395208,31.36,77240.05,24.7,0.97068,5e-05,3.15726]
[1776467397223,31.36,77243.28,24.7,0.97083,4e-05,3.14359]
[1776467398230,31.36,77244.35,24.7,0.97088,4e-05,3.13892]
[1776467403266,31.35,77244.26,24.7,0.9709,4e-05,3.13731]
[1776467408301,31.35,77243.24,24.7,0.97088,4e-05,3.13941]
[1776467416357,31.34,77241.88,24.7,0.97085,4e-05,3.14165]
[1776467417363,31.34,77238.54,24.7,0.97071,5e-05,3.15454]
[1776467422399,31.33,77239.29,24.7,0.97077,4e-05,3.149]
[1776467426427,31.32,77233.14,24.7,0.97051,5e-05,3.17183]
[1776467427434,31.32,77229.14,24.7,0.97033,5e-05,3.1874]
[1776467432469,31.32,77228.57,24.7,0.97037,5e-05,3.18355]
[1776467433550,31.32,77228.57,24.7,0.97037,5e-05,3.18355]
[1776467434591,31.31,77228.53,24.7,0.97037,5e-05,3.18322]
[1776467434682,31.31,77220.94,24.7,0.97003,5e-05,3.21332]
[1776467435495,31.31,77216.22,24.7,0.96982,5e-05,3.2319]
[1776467436438,31.31,77216.22,24.7,0.96982,5e-05,3.2319]
[1776467437509,31.31,77217.67,24.7,0.9699,5e-05,3.22489]
[1776467439522,31.31,77219.22,24.7,0.96998,5e-05,3.2175]
[1776467441538,31.3,77220.42,24.7,0.97005,5e-05,3.21157]
[1776467448587,31.29,77220.33,24.7,0.97009,5e-05,3.20822]
[1776467454628,31.28,77220.18,24.7,0.97012,5e-05,3.20565]
[1776467456642,31.28,77219.2,24.7,0.97008,5e-05,3.20855]
[1776467461678,31.27,77211.08,24.7,0.96974,5e-05,3.23881]
[1776467462685,31.27,77207.02,24.7,0.96956,5e-05,3.25478]
[1776467463925,31.27,77207.02,24.7,0.96956,5e-05,3.25478]
[1776467466713,31.26,77203.83,24.7,0.96943,5e-05,3.26537]
[1776467467720,31.26,77207.01,24.7,0.96959,5e-05,3.25174]
[1776467468727,31.26,77211.21,24.7,0.96979,5e-05,3.23401]
[1776467470740,31.26,77216.88,24.7,0.97007,5e-05,3.20987]
[1776467471747,31.26,77221.5,24.7,0.97028,5e-05,3.19068]
[1776467476783,31.25,77222.0,24.7,0.97033,5e-05,3.18621]
[1776467480811,31.24,77217.75,24.7,0.97016,5e-05,3.20142]
[1776467485846,31.24,77218.92,24.7,0.97024,5e-05,3.19414]
[1776467490881,31.23,77217.56,24.7,0.97021,5e-05,3.19715]
[1776467493902,31.23,77216.58,24.7,0.97021,5e-05,3.19594]
[1776467498937,31.22,77216.69,24.7,0.97025,5e-05,3.19301]
[1776467500951,31.22,77221.65,24.7,0.97048,5e-05,3.17205]
[1776467501958,31.22,77223.35,24.7,0.97057,5e-05,3.16477]
[1776467504979,31.21,77225.28,24.7,0.97067,5e-05,3.15572]
[1776467510014,31.21,77226.0,24.7,0.97072,5e-05,3.15076]
[1776467511021,31.2,77224.41,24.7,0.97066,5e-05,3.15671]
[1776467516056,31.2,77224.52,24.7,0.97069,5e-05,3.15417]
[1776467520084,31.19,77225.94,24.7,0.97077,5e-05,3.14685]
[1776467521091,31.19,77230.32,24.7,0.97097,4e-05,3.12897]
[1776467522098,31.19,77233.54,24.7,0.97112,4e-05,3.1158]
[1776467523105,31.19,77236.06,24.7,0.97123,4e-05,3.10546]
[1776467528140,31.19,77235.71,24.7,0.97124,4e-05,3.10522]
[1776467534181,31.18,77235.92,24.7,0.97127,4e-05,3.10244]
[1776467539217,31.18,77234.91,24.7,0.97124,4e-05,3.10481]
[1776467542640,31.17,77234.57,24.7,0.97124,4e-05,3.10516]
[1776467543245,31.17,77236.1,24.7,0.97131,4e-05,3.09877]
[1776467543669,31.17,77236.1,24.7,0.97131,4e-05,3.09877]
[1776467544252,31.17,77239.83,24.7,0.97148,4e-05,3.08372]
[1776467544694,31.17,77239.83,24.7,0.97148,4e-05,3.08372]
[1776467547272,31.17,77241.23,24.7,0.97155,4e-05,3.07734]
[1776467550293,31.17,77239.49,24.7,0.97148,4e-05,3.08336]
[1776467552308,31.17,77238.26,24.7,0.97147,4e-05,3.08404]
[1776467553315,31.16,77235.44,24.7,0.97134,4e-05,3.09488]
[1776467553729,31.16,77235.44,24.7,0.97134,4e-05,3.09488]
[1776467554322,31.16,77229.64,24.7,0.97109,4e-05,3.11758]
[1776467554748,31.16,77229.64,24.7,0.97109,4e-05,3.11758]
[1776467555329,31.16,77223.11,24.7,0.9708,5e-05,3.14327]
[1776467556336,31.16,77224.05,24.7,0.97084,5e-05,3.13912]
[1776467557343,31.16,77225.37,24.7,0.97091,5e-05,3.13346]
[1776467565399,31.15,77225.3,24.7,0.97094,5e-05,3.13076]
[1776467566406,31.15,77223.58,24.7,0.97087,5e-05,3.13726]
[1776467567414,31.15,77218.98,24.7,0.97066,5e-05,3.15532]
[1776467568421,31.15,77217.18,24.7,0.97058,5e-05,3.16217]
[1776467570435,31.15,77218.47,24.7,0.97065,5e-05,3.15615]
[1776467575470,31.14,77219.37,24.7,0.97072,5e-05,3.15051]
[1776467580565,31.13,77219.23,24.7,0.97074,5e-05,3.1487]
[1776467585600,31.13,77219.51,24.7,0.97077,5e-05,3.14565]
[1776467595670,31.12,77219.26,24.7,0.9708,5e-05,3.14291]
[1776467597685,31.12,77221.44,24.7,0.97091,5e-05,3.13345]
[1776467598692,31.12,77223.4,24.7,0.971,5e-05,3.12527]
[1776467600706,31.11,77226.06,24.7,0.97113,4e-05,3.114]
[1776467601713,31.11,77229.83,24.7,0.9713,4e-05,3.09871]
[1776467602720,31.11,77234.64,24.7,0.97152,4e-05,3.07938]
[1776467603727,31.11,77239.23,24.7,0.97172,4e-05,3.06104]
[1776467608762,31.11,77240.99,24.7,0.97181,4e-05,3.05299]
[1776467611783,31.11,77242.71,24.7,0.97193,4e-05,3.04202]
[1776467616817,31.1,77242.04,24.7,0.97191,4e-05,3.0436]
[1776467622860,31.1,77242.57,24.7,0.97194,4e-05,3.04026]
[1776467624874,31.1,77243.77,24.7,0.972,4e-05,3.03514]
[1776467627895,31.1,77245.26,24.7,0.97207,4e-05,3.02871]
[1776467633937,31.09,77245.4,24.7,0.97209,4e-05,3.02698]
[1776467638972,31.09,77236.65,24.7,0.97172,4e-05,3.06026]
[1776467639979,31.09,77235.45,24.7,0.97167,4e-05,3.06472]
[1776467640986,31.09,77239.07,24.7,0.97183,4e-05,3.05023]
[1776467646021,31.09,77238.73,24.7,0.97183,4e-05,3.0504]
[1776467652064,31.08,77239.03,24.7,0.97186,4e-05,3.04792]
[1776467657099,31.07,77238.04,24.7,0.97185,4e-05,3.04854]
[1776467662134,31.06,77235.17,24.7,0.97176,4e-05,3.05657]
[1776467663141,31.06,77233.4,24.7,0.97169,4e-05,3.06288]
[1776467664245,31.06,77232.19,24.7,0.97164,4e-05,3.06698]
[1776467665155,31.06,77234.62,24.7,0.97176,4e-05,3.05673]
[1776467666162,31.06,77235.53,24.7,0.97181,4e-05,3.05249]
[1776467671197,31.05,77235.15,24.7,0.97186,4e-05,3.04719]
[1776467676232,31.04,77232.89,24.7,0.97179,4e-05,3.05292]
[1776467677238,31.04,77231.84,24.7,0.97175,4e-05,3.05641]
[1776467678245,31.03,77230.65,24.7,0.97171,4e-05,3.06045]
[1776467686302,31.02,77230.42,24.7,0.97175,4e-05,3.0562]
[1776467689323,31.01,77224.7,24.7,0.97152,4e-05,3.07689]
[1776467690330,31.01,77218.93,24.7,0.97127,4e-05,3.09913]
[1776467691337,31.01,77213.41,24.7,0.97103,5e-05,3.12044]
[1776467692344,31.01,77208.75,24.7,0.97083,5e-05,3.13838]
[1776467694358,31.0,77224.54,24.7,0.97156,4e-05,3.07386]
[1776467695365,31.0,77235.37,24.7,0.97204,4e-05,3.03054]
[1776467696372,31.0,77235.34,24.7,0.97205,4e-05,3.03008]
[1776467698386,31.0,77236.5,24.7,0.97211,4e-05,3.02436]
[1776467703421,30.99,77236.03,24.7,0.97212,4e-05,3.02332]
[1776467707449,30.98,77235.07,24.7,0.9721,4e-05,3.02478]
[1776467713491,30.97,77234.81,24.7,0.97213,4e-05,3.02229]
[1776467718526,30.96,77234.92,24.7,0.97217,4e-05,3.01893]
[1776467722554,30.96,77235.79,24.7,0.97223,4e-05,3.01318]
[1776467727589,30.95,77235.79,24.7,0.97227,4e-05,3.01028]
[1776467736653,30.94,77235.71,24.7,0.97235,4e-05,3.00186]
[1776467737660,30.93,77230.88,24.7,0.97215,4e-05,3.02017]
[1776467738666,30.93,77222.1,24.7,0.97176,4e-05,3.05414]
[1776467739674,30.93,77218.53,24.7,0.97161,4e-05,3.06765]
[1776467740681,30.93,77217.58,24.7,0.97158,4e-05,3.07075]
[1776467744710,30.92,77216.51,24.7,0.97157,4e-05,3.07154]
[1776467752766,30.9,77216.95,24.7,0.97165,4e-05,3.06435]
[1776467754780,30.9,77214.97,24.7,0.97158,4e-05,3.07087]
[1776467759815,30.89,77215.44,24.7,0.97163,4e-05,3.06563]
[1776467760822,30.89,77214.24,24.7,0.97159,4e-05,3.06973]
[1776467765871,30.88,77214.38,24.7,0.97163,4e-05,3.06584]
[1776467770906,30.87,77214.04,24.7,0.97165,4e-05,3.06391]
[1776467775941,30.86,77213.14,24.7,0.97165,4e-05,3.06424]
[1776467781621,30.86,77213.08,24.7,0.97166,4e-05,3.06318]
[1776467795073,30.83,77213.55,24.7,0.97183,4e-05,3.0471]
[1776467799395,30.83,77213.55,24.7,0.97183,4e-05,3.0471]
[1776467803129,30.81,77212.58,24.7,0.97184,4e-05,3.04608]
[1776467809172,30.8,77211.72,24.7,0.97184,4e-05,3.04582]
[1776467813203,30.8,77210.58,24.7,0.97182,4e-05,3.04789]
[1776467818238,30.79,77210.13,24.7,0.97183,4e-05,3.04661]
[1776467821371,30.78,77209.02,24.7,0.97181,4e-05,3.04917]
[1776467822266,30.78,77204.34,24.7,0.9716,4e-05,3.06716]
[1776467823273,30.78,77202.39,24.7,0.97152,4e-05,3.07428]
[1776467828308,30.77,77203.03,24.7,0.97159,4e-05,3.06847]
[1776467829315,30.77,77206.65,24.7,0.97176,4e-05,3.05343]
[1776467830321,30.77,77210.67,24.7,0.97194,4e-05,3.03688]
[1776467832336,30.76,77212.79,24.7,0.97205,4e-05,3.02732]
[1776467837371,30.76,77212.19,24.7,0.97205,4e-05,3.02684]
[1776467844420,30.74,77212.38,24.7,0.97211,4e-05,3.02209]
[1776467850461,30.73,77212.46,24.7,0.97215,4e-05,3.01838]
[1776467860532,30.72,77212.46,24.7,0.97224,4e-05,3.00924]
[1776467865567,30.73,77213.21,24.7,0.97225,4e-05,3.00864]
[1776467872615,30.75,77212.04,24.7,0.97211,4e-05,3.02127]
[1776467875472,30.75,77211.59,24.7,0.97206,4e-05,3.0253]
[1776467875653,30.75,77211.59,24.7,0.97206,4e-05,3.0253]
[1776467875724,30.76,77202.04,24.7,0.97163,4e-05,3.06431]
[1776467876677,30.76,77202.04,24.7,0.97163,4e-05,3.06431]
[1776467876690,30.76,77202.04,24.7,0.97163,4e-05,3.06431]
[1776467876771,30.76,77188.85,24.7,0.97102,5e-05,3.11826]
[1776467877698,30.76,77188.85,24.7,0.97102,5e-05,3.11826]
[1776467877811,30.76,77188.85,24.7,0.97102,5e-05,3.11826]
[1776467877825,30.76,77188.85,24.7,0.97102,5e-05,3.11826]
[1776467877827,30.76,77179.53,24.7,0.97058,5e-05,3.157]
[1776467878658,30.77,77162.77,24.7,0.96979,5e-05,3.22669]
[1776467879664,30.77,77153.18,24.7,0.96932,5e-05,3.26732]
[1776467880671,30.77,77156.41,24.7,0.96947,5e-05,3.25459]
[1776467881678,30.77,77157.47,24.7,0.96951,5e-05,3.25094]
[1776467882686,30.77,77155.12,24.7,0.96939,5e-05,3.26147]
[1776467883693,30.78,77153.24,24.7,0.96929,5e-05,3.27006]
[1776467884700,30.78,77151.22,24.7,0.96919,5e-05,3.27922]
[1776467888728,30.79,77153.63,24.7,0.96927,5e-05,3.272]
[1776467893763,30.8,77152.05,24.7,0.96915,5e-05,3.28227]
[1776467895777,30.8,77150.89,24.7,0.96908,5e-05,3.28859]
[1776467897791,30.8,77145.06,24.7,0.96878,5e-05,3.3145]
[1776467898803,30.8,77145.06,24.7,0.96878,5e-05,3.3145]
[1776467898798,30.81,77141.36,24.7,0.96859,5e-05,3.33082]
[1776467898945,30.81,77141.36,24.7,0.96859,5e-05,3.33082]
[1776467899435,30.81,77141.36,24.7,0.96859,5e-05,3.33082]
[1776467899805,30.81,77130.86,24.7,0.96807,5e-05,3.37607]
[1776467900064,30.81,77130.86,24.7,0.96807,5e-05,3.37607]
[1776467900812,30.81,77128.61,24.7,0.96795,5e-05,3.38633]
[1776467901454,30.81,77128.61,24.7,0.96795,5e-05,3.38633]
[1776467901819,30.81,77126.37,24.7,0.96784,5e-05,3.39649]
[1776467902826,30.81,77124.79,24.7,0.96775,5e-05,3.40381]
[1776467905846,30.82,77126.55,24.7,0.96782,5e-05,3.39786]
[1776467906854,30.82,77125.11,24.7,0.96774,5e-05,3.40457]
[1776467908868,30.82,77123.97,24.7,0.96767,5e-05,3.41054]
[1776467911889,30.82,77122.9,24.7,0.96764,5e-05,3.41291]
[1776467913887,30.83,77123.31,24.7,0.96764,5e-05,3.41219]
[1776467913982,30.83,77114.35,24.7,0.96719,5e-05,3.45137]
[1776467915668,30.83,77106.69,24.7,0.96679,5e-05,3.48512]
[1776467916924,30.83,77105.26,24.7,0.96671,5e-05,3.49217]
[1776467919945,30.84,77108.12,24.7,0.96684,5e-05,3.48088]
[1776467922966,30.84,77109.48,24.7,0.9669,5e-05,3.47621]
[1776467925290,30.84,77102.58,24.7,0.96654,5e-05,3.50718]
[1776467925988,30.84,77099.88,24.7,0.96639,5e-05,3.51938]
[1776467926995,30.84,77097.56,24.7,0.96627,5e-05,3.52993]
[1776467928009,30.84,77095.54,24.7,0.96616,5e-05,3.53915]
[1776467929009,30.84,77092.4,24.7,0.966,5e-05,3.55331]
[1776467934044,30.85,77091.55,24.7,0.96594,5e-05,3.55846]
[1776467939078,30.85,77092.96,24.7,0.96599,5e-05,3.55356]
[1776467940429,30.85,77092.96,24.7,0.96599,5e-05,3.55356]
[1776467940438,30.85,77092.96,24.7,0.96599,5e-05,3.55356]
[1776467941093,30.85,77085.29,24.7,0.96559,5e-05,3.58811]
[1776467942100,30.85,77080.33,24.7,0.96532,5e-05,3.61043]
[1776467943241,30.85,77080.33,24.7,0.96532,5e-05,3.61043]
[1776467943510,30.85,77080.67,24.7,0.96534,5e-05,3.60909]
[1776467944141,30.85,77080.67,24.7,0.96534,5e-05,3.60909]
[1776467944544,30.85,77080.67,24.7,0.96534,5e-05,3.60909]
[1776467944563,30.86,77079.17,24.7,0.96524,5e-05,3.61757]
[1776467945204,30.86,77079.17,24.7,0.96524,5e-05,3.61757]
[1776467945770,30.86,77066.4,24.7,0.96456,5e-05,3.67516]
[1776467946198,30.86,77066.4,24.7,0.96456,5e-05,3.67516]
[1776467946461,30.86,77048.54,24.7,0.96358,5e-05,3.75661]
[1776467947135,30.86,77041.45,24.7,0.96319,6e-05,3.78919]
[1776467950158,30.86,77040.4,24.7,0.96314,6e-05,3.79367]
[1776467952172,30.86,77044.77,24.7,0.96339,6e-05,3.77325]
[1776467953193,30.86,77045.8,24.7,0.96344,6e-05,3.76842]
[1776467958231,30.86,77042.09,24.7,0.96324,6e-05,3.78514]
[1776467959238,30.86,77038.71,24.7,0.96306,6e-05,3.80066]
[1776467961252,30.86,77037.39,24.7,0.96299,6e-05,3.80651]
[1776467962259,30.85,77036.24,24.7,0.96294,6e-05,3.81046]
[1776467963266,30.85,77039.19,24.7,0.96312,6e-05,3.79537]
[1776467968301,30.84,77039.49,24.7,0.96318,6e-05,3.7905]
[1776467973335,30.84,77040.53,24.7,0.96328,6e-05,3.78121]
[1776467974343,30.84,77038.89,24.7,0.96319,6e-05,3.78877]
[1776467976357,30.84,77036.32,24.7,0.96304,6e-05,3.80062]
[1776467977384,30.84,77036.32,24.7,0.96304,6e-05,3.80062]
[1776467977417,30.84,77036.32,24.7,0.96304,6e-05,3.80062]
[1776467977482,30.84,77034.5,24.7,0.96295,6e-05,3.8086]
[1776467978124,30.84,77034.5,24.7,0.96295,6e-05,3.8086]
[1776467978563,30.84,77034.5,24.7,0.96295,6e-05,3.8086]
[1776467978842,30.84,77034.5,24.7,0.96295,6e-05,3.8086]
[1776467978927,30.84,77009.88,24.7,0.96156,6e-05,3.9234]
[1776467979380,30.83,76975.68,24.7,0.95955,6e-05,4.08738]
[1776467980115,30.83,76975.68,24.7,0.95955,6e-05,4.08738]
[1776467980387,30.82,76965.14,24.7,0.95898,6e-05,4.13353]
[1776467981431,30.82,76965.14,24.7,0.95898,6e-05,4.13353]
[1776467981458,30.81,76966.77,24.7,0.95916,6e-05,4.11942]
[1776467982401,30.79,76965.14,24.7,0.95913,6e-05,4.1215]
[1776467987436,30.73,76965.08,24.7,0.95942,6e-05,4.09776]
[1776467989450,30.72,76953.45,24.7,0.95879,6e-05,4.14869]
[1776467990928,30.7,76947.46,24.7,0.9585,6e-05,4.17178]
[1776467991463,30.68,76944.4,24.7,0.9584,6e-05,4.18008]
[1776467996499,30.64,76950.88,24.7,0.95899,6e-05,4.13231]
[1776467997506,30.63,76954.5,24.7,0.95928,6e-05,4.1085]
[1776467998551,30.63,76957.9,24.7,0.9595,6e-05,4.09123]
[1776467999520,30.63,76961.02,24.7,0.95969,6e-05,4.07541]
[1776468000799,30.63,76962.32,24.7,0.95977,6e-05,4.06854]
[1776468001534,30.62,76955.16,24.7,0.95935,6e-05,4.10314]
[1776468002541,30.62,76951.45,24.7,0.95913,6e-05,4.12085]
[1776468003548,30.61,76943.27,24.7,0.9587,6e-05,4.15542]
[1776468004555,30.61,76938.2,24.7,0.9584,6e-05,4.17998]
[1776468005562,30.6,76943.55,24.7,0.95873,6e-05,4.1527]
[1776468006571,30.59,76958.44,24.7,0.95972,6e-05,4.07306]
[1776468007578,30.58,76970.35,24.7,0.96049,6e-05,4.0101]
[1776468008217,30.58,76970.35,24.7,0.96049,6e-05,4.0101]
[1776468008585,30.58,76982.92,24.7,0.96123,6e-05,3.94908]
[1776468009592,30.58,76995.44,24.7,0.96196,6e-05,3.88902]
[1776468010649,30.58,76995.44,24.7,0.96196,6e-05,3.88902]
[1776468010699,30.57,76999.35,24.7,0.96219,6e-05,3.87029]
[1776468011256,30.57,76999.35,24.7,0.96219,6e-05,3.87029]
[1776468011709,30.57,76999.35,24.7,0.96219,6e-05,3.87029]
[1776468011778,30.57,77008.54,24.7,0.96272,6e-05,3.82679]
[1776468012122,30.57,77008.54,24.7,0.96272,6e-05,3.82679]
[1776468012613,30.57,77013.28,24.7,0.96298,6e-05,3.80448]
[1776468013620,30.57,77015.05,24.7,0.96308,6e-05,3.79615]
[1776468015634,30.57,77017.72,24.7,0.96324,6e-05,3.78361]
[1776468016641,30.57,77015.13,24.7,0.96309,6e-05,3.79567]
[1776468018655,30.57,77013.95,24.7,0.96302,6e-05,3.8011]
[1776468020669,30.57,77012.68,24.7,0.96295,6e-05,3.80694]
[1776468022683,30.57,77010.39,24.7,0.96283,6e-05,3.81756]
[1776468023690,30.57,77009.18,24.7,0.96276,6e-05,3.82317]
[1776468025704,30.57,77004.15,24.7,0.96248,6e-05,3.84667]
[1776468026710,30.57,77001.0,24.7,0.9623,6e-05,3.86142]
[1776468027718,30.57,76999.43,24.7,0.96221,6e-05,3.8687]
[1776468031746,30.57,77004.51,24.7,0.96254,6e-05,3.84008]
[1776468035776,30.57,77008.71,24.7,0.96279,6e-05,3.8199]
[1776468036783,30.57,77010.27,24.7,0.96288,6e-05,3.81251]
[1776468037608,30.57,77010.27,24.7,0.96288,6e-05,3.81251]
[1776468038797,30.57,77018.69,24.7,0.96335,6e-05,3.77306]
[1776468039804,30.57,77019.68,24.7,0.9634,6e-05,3.76845]
[1776468041277,30.57,77019.54,24.7,0.9634,6e-05,3.76912]
[1776468042829,30.57,77021.88,24.7,0.96353,6e-05,3.75828]
[1776468043836,30.57,77030.81,24.7,0.96402,5e-05,3.71704]
[1776468044814,30.57,77030.81,24.7,0.96402,5e-05,3.71704]
[1776468044981,30.57,77030.81,24.7,0.96402,5e-05,3.71704]
[1776468045012,30.57,77030.81,24.7,0.96402,5e-05,3.71704]
[1776468045018,30.57,77041.47,24.7,0.9646,5e-05,3.66828]
[1776468045202,30.57,77041.47,24.7,0.9646,5e-05,3.66828]
[1776468045850,30.57,77055.12,24.7,0.96533,5e-05,3.60656]
[1776468046857,30.57,77053.95,24.7,0.96527,5e-05,3.61213]
[1776468048871,30.57,77058.08,24.7,0.96548,5e-05,3.59409]
[1776468049878,30.57,77055.53,24.7,0.96534,5e-05,3.60588]
[1776468050887,30.57,77052.36,24.7,0.96517,5e-05,3.62048]
[1776468052901,30.57,77050.83,24.7,0.96508,5e-05,3.62792]
[1776468057936,30.58,77052.61,24.7,0.96516,5e-05,3.6211]
[1776468059950,30.58,77056.71,24.7,0.96537,5e-05,3.60311]
[1776468060956,30.58,77046.17,24.7,0.96481,5e-05,3.65105]
[1776468061964,30.58,77037.6,24.7,0.96434,5e-05,3.69044]
[1776468062971,30.58,77039.5,24.7,0.96444,5e-05,3.68195]
[1776468063978,30.58,77039.79,24.7,0.96445,5e-05,3.68076]
[1776468066999,30.58,77041.82,24.7,0.96456,5e-05,3.67194]
[1776468068006,30.58,77046.42,24.7,0.96481,5e-05,3.65114]
[1776468069012,30.58,77050.46,24.7,0.96502,5e-05,3.63298]
[1776468070020,30.58,77054.74,24.7,0.96525,5e-05,3.61383]
[1776468072034,30.59,77057.23,24.7,0.96537,5e-05,3.6031]
[1776468073041,30.59,77059.54,24.7,0.96549,5e-05,3.59298]
[1776468075055,30.59,77061.75,24.7,0.9656,5e-05,3.58363]
[1776468076062,30.59,77060.04,24.7,0.96551,5e-05,3.59161]
[1776468077069,30.59,77056.56,24.7,0.96532,5e-05,3.60758]
[1776468078076,30.59,77051.07,24.7,0.96502,5e-05,3.63267]
[1776468080090,30.59,77050.89,24.7,0.96501,5e-05,3.63399]
[1776468083112,30.59,77049.33,24.7,0.96492,5e-05,3.64173]
[1776468084118,30.59,77040.99,24.7,0.96446,5e-05,3.67991]
[1776468085125,30.59,77029.32,24.7,0.96382,6e-05,3.73371]
[1776468086132,30.59,77026.47,24.7,0.96366,6e-05,3.74708]
[1776468087431,30.59,77026.47,24.7,0.96366,6e-05,3.74708]
[1776468088460,30.59,77025.54,24.7,0.96361,6e-05,3.75142]
[1776468088945,30.59,77025.54,24.7,0.96361,6e-05,3.75142]
[1776468088978,30.59,77019.71,24.7,0.96329,6e-05,3.7785]
[1776468089152,30.59,77014.09,24.7,0.96297,6e-05,3.8047]
[1776468090920,30.59,77011.13,24.7,0.9628,6e-05,3.81849]
[1776468091167,30.59,77008.76,24.7,0.96271,6e-05,3.82548]
[1776468092174,30.59,77010.0,24.7,0.96278,6e-05,3.81956]
[1776468094189,30.59,77011.35,24.7,0.96286,6e-05,3.81308]
[1776468095196,30.59,77016.56,24.7,0.96315,6e-05,3.78867]
[1776468096203,30.59,77022.53,24.7,0.96348,6e-05,3.76089]
[1776468098217,30.59,77023.83,24.7,0.96356,6e-05,3.75493]
[1776468101238,30.59,77019.05,24.7,0.96329,6e-05,3.77726]
[1776468102245,30.59,77014.49,24.7,0.96303,6e-05,3.79852]
[1776468103252,30.59,77007.47,24.7,0.96264,6e-05,3.83138]
[1776468109294,30.59,77007.07,24.7,0.96262,6e-05,3.83283]
[1776468112766,30.59,77009.42,24.7,0.96275,6e-05,3.8216]
[1776468113322,30.59,77008.21,24.7,0.96269,6e-05,3.82723]
[1776468114329,30.59,77007.11,24.7,0.96263,6e-05,3.83234]
[1776468115336,30.59,77009.62,24.7,0.96277,6e-05,3.8205]
[1776468116342,30.59,77010.92,24.7,0.96284,6e-05,3.81436]
[1776468120371,30.59,77014.1,24.7,0.96302,6e-05,3.79936]
[1776468121378,30.59,77017.67,24.7,0.96322,6e-05,3.7827]
[1776468122385,30.59,77018.95,24.7,0.96329,6e-05,3.77677]
[1776468123977,30.59,77018.95,24.7,0.96329,6e-05,3.77677]
[1776468124061,30.59,77020.19,24.7,0.96336,6e-05,3.77103]
[1776468124399,30.59,77005.75,24.7,0.96255,6e-05,3.83856]
[1776468125406,30.59,76985.64,24.7,0.96139,6e-05,3.93403]
[1776468126413,30.59,76978.36,24.7,0.96097,6e-05,3.96866]
[1776468127789,30.59,76978.36,24.7,0.96097,6e-05,3.96866]
[1776468128427,30.59,76983.38,24.7,0.96127,6e-05,3.94393]
[1776468129434,30.59,76978.72,24.7,0.961,6e-05,3.96604]
[1776468130440,30.59,76976.04,24.7,0.96085,6e-05,3.97864]
[1776468132455,30.59,76973.98,24.7,0.96074,6e-05,3.98792]
[1776468136483,30.58,76970.92,24.7,0.96057,6e-05,4.00126]
[1776468137666,30.58,76970.92,24.7,0.96057,6e-05,4.00126]
[1776468138501,30.58,76966.15,24.7,0.9603,6e-05,4.02361]
[1776468139505,30.58,76964.24,24.7,0.96019,6e-05,4.03247]
[1776468141867,30.58,76964.33,24.7,0.9602,6e-05,4.03158]
[1776468141986,30.58,76964.33,24.7,0.9602,6e-05,4.03158]
[1776468142066,30.58,76963.31,24.7,0.96014,6e-05,4.0361]
[1776468142726,30.58,76954.22,24.7,0.9596,6e-05,4.0801]
[1776468143534,30.57,76953.18,24.7,0.95955,6e-05,4.08467]
[1776468144830,30.57,76955.74,24.7,0.95971,6e-05,4.07158]
[1776468145907,30.57,76955.74,24.7,0.95971,6e-05,4.07158]
[1776468145988,30.57,76955.74,24.7,0.95971,6e-05,4.07158]
[1776468146028,30.57,76956.94,24.7,0.95979,6e-05,4.06519]
[1776468146554,30.57,76959.82,24.7,0.95997,6e-05,4.0506]
[1776468147562,30.57,76961.06,24.7,0.96005,6e-05,4.04407]
[1776468151590,30.57,76963.77,24.7,0.96027,6e-05,4.02487]
[1776468152597,30.56,76955.4,24.7,0.95977,6e-05,4.06529]
[1776468153605,30.56,76951.72,24.7,0.95956,6e-05,4.08284]
[1776468154612,30.56,76947.51,24.7,0.95931,6e-05,4.10302]
[1776468158639,30.56,76952.61,24.7,0.95964,6e-05,4.07569]
[1776468159647,30.55,76954.78,24.7,0.95978,6e-05,4.06454]
[1776468160654,30.55,76956.17,24.7,0.95987,6e-05,4.05724]
[1776468161661,30.55,76959.34,24.7,0.96007,6e-05,4.04127]
[1776468162668,30.55,76960.59,24.7,0.96015,6e-05,4.03473]
[1776468163675,30.55,76961.66,24.7,0.96022,6e-05,4.02907]
[1776468164682,30.55,76959.07,24.7,0.96007,6e-05,4.04127]
[1776468171730,30.54,76959.77,24.7,0.96015,6e-05,4.0347]
[1776468173745,30.54,76961.5,24.7,0.96026,6e-05,4.02538]
[1776468174752,30.54,76963.57,24.7,0.96039,6e-05,4.01488]
[1776468175759,30.54,76967.6,24.7,0.96063,6e-05,3.9949]
[1776468180794,30.53,76972.53,24.7,0.96095,6e-05,3.96916]
[1776468183815,30.53,76973.66,24.7,0.96103,6e-05,3.9627]
[1776468185829,30.53,76979.29,24.7,0.96137,6e-05,3.93496]
[1776468186836,30.53,76982.67,24.7,0.96157,6e-05,3.91848]
[1776468188850,30.53,76974.76,24.7,0.96111,6e-05,3.95592]
[1776468189856,30.52,76971.09,24.7,0.9609,6e-05,3.9733]
[1776468191870,30.52,76969.39,24.7,0.96081,6e-05,3.98081]
[1776468196906,30.52,76971.3,24.7,0.96094,6e-05,3.96976]
[1776468197913,30.52,76978.1,24.7,0.96134,6e-05,3.93667]
[1776468198920,30.52,76985.31,24.7,0.96177,6e-05,3.90188]
[1776468199927,30.52,76989.06,24.7,0.96199,6e-05,3.88378]
[1776468200934,30.52,76992.02,24.7,0.96216,6e-05,3.86952]
[1776468201940,30.52,76996.13,24.7,0.9624,6e-05,3.84988]
[1776468204311,30.51,76996.57,24.7,0.96242,6e-05,3.84766]
[1776468204979,30.51,76996.57,24.7,0.96242,6e-05,3.84766]
[1776468205057,30.51,76996.57,24.7,0.96242,6e-05,3.84766]
[1776468205155,30.51,76997.85,24.7,0.9625,6e-05,3.84134]
[1776468205976,30.51,77001.0,24.7,0.96268,6e-05,3.82637]
[1776468206983,30.51,76996.95,24.7,0.96245,6e-05,3.84537]
[1776468210006,30.51,76998.12,24.7,0.96252,6e-05,3.83945]
[1776468211011,30.51,77000.01,24.7,0.96267,6e-05,3.82637]
[1776468212024,30.51,77001.82,24.7,0.96277,6e-05,3.81775]
[1776468213031,30.51,77004.53,24.7,0.96293,6e-05,3.80494]
[1776468215960,30.51,77004.55,24.7,0.96293,6e-05,3.80472]
[1776468216052,30.51,77005.97,24.7,0.96301,6e-05,3.798]
[1776468217059,30.51,77009.99,24.7,0.96324,6e-05,3.77915]
[1776468220080,30.51,77011.14,24.7,0.9633,6e-05,3.77375]
[1776468221087,30.51,77012.47,24.7,0.96338,6e-05,3.76755]
[1776468222094,30.51,77013.74,24.7,0.96345,6e-05,3.76165]
[1776468223101,30.51,77016.03,24.7,0.96358,6e-05,3.75102]
[1776468226122,30.51,77017.45,24.7,0.96365,6e-05,3.74457]
[1776468227129,30.51,77020.26,24.7,0.96381,6e-05,3.7316]
[1776468232165,30.51,77020.54,24.7,0.96382,6e-05,3.73074]
[1776468238208,30.51,77021.37,24.7,0.96386,6e-05,3.7275]
[1776468248278,30.52,77021.37,24.7,0.96384,6e-05,3.7286]
[1776468253313,30.52,77021.34,24.7,0.96383,6e-05,3.72944]
[1776468256190,30.52,77022.56,24.7,0.9639,6e-05,3.72405]
[1776468256334,30.52,77024.7,24.7,0.96402,6e-05,3.7143]
[1776468257341,30.52,77027.07,24.7,0.96414,5e-05,3.70352]
[1776468258349,30.52,77029.86,24.7,0.9643,5e-05,3.69086]
[1776468259355,30.52,77031.53,24.7,0.96438,5e-05,3.68338]
[1776468267414,30.53,77033.41,24.7,0.96447,5e-05,3.67634]
[1776468268421,30.53,77027.5,24.7,0.96414,5e-05,3.70367]
[1776468269428,30.53,77025.59,24.7,0.96404,6e-05,3.71262]
[1776468274470,30.53,77016.93,24.7,0.96358,6e-05,3.74941]
[1776468275477,30.53,77013.8,24.7,0.96341,6e-05,3.76404]
[1776468277041,30.53,77012.8,24.7,0.96335,6e-05,3.76876]
[1776468282529,30.53,77012.32,24.7,0.96332,6e-05,3.77131]
[1776468287758,30.53,77012.86,24.7,0.96335,6e-05,3.769]
[1776468293607,30.53,77014.76,24.7,0.96345,6e-05,3.76062]
[1776468298642,30.53,77014.42,24.7,0.96343,6e-05,3.76256]
[1776468300656,30.53,77023.4,24.7,0.96392,6e-05,3.72107]
[1776468301868,30.53,77026.65,24.7,0.9641,6e-05,3.70623]
[1776468302670,30.53,77030.28,24.7,0.9643,5e-05,3.6897]
[1776468303677,30.53,77031.54,24.7,0.96436,5e-05,3.68411]
[1776468304683,30.53,77032.8,24.7,0.96443,5e-05,3.67853]
[1776468308353,30.54,77032.8,24.7,0.96442,5e-05,3.67915]
[1776468308513,30.54,77032.8,24.7,0.96442,5e-05,3.67915]
[1776468308553,30.54,77032.8,24.7,0.96442,5e-05,3.67915]
[1776468308713,30.54,77040.21,24.7,0.96482,5e-05,3.64551]
[1776468309718,30.54,77044.13,24.7,0.96503,5e-05,3.62796]
[1776468310940,30.54,77044.13,24.7,0.96503,5e-05,3.62796]
[1776468310981,30.54,77045.69,24.7,0.96511,5e-05,3.62117]
[1776468314754,30.54,77048.7,24.7,0.96526,5e-05,3.60874]
[1776468316767,30.54,77047.01,24.7,0.96516,5e-05,3.61702]
[1776468323817,30.55,77048.87,24.7,0.96524,5e-05,3.61077]
[1776468328852,30.55,77048.46,24.7,0.9652,5e-05,3.61428]
[1776468332778,30.55,77049.0,24.7,0.96522,5e-05,3.61217]
[1776468332886,30.56,77052.67,24.7,0.96544,5e-05,3.59269]
[1776468333803,30.56,77052.67,24.7,0.96544,5e-05,3.59269]
[1776468333894,30.56,77064.99,24.7,0.96609,5e-05,3.53788]
[1776468334696,30.56,77064.99,24.7,0.96609,5e-05,3.53788]
[1776468334901,30.56,77069.9,24.7,0.96634,5e-05,3.51653]
[1776468335907,30.56,77071.8,24.7,0.96643,5e-05,3.50861]
[1776468337158,30.56,77069.99,24.7,0.96633,5e-05,3.51714]
[1776468338930,30.56,77068.84,24.7,0.96626,5e-05,3.52325]
[1776468339960,30.56,77067.78,24.7,0.9662,5e-05,3.52844]
[1776468340960,30.57,77068.74,24.7,0.96624,5e-05,3.52466]
[1776468341967,30.57,77070.92,24.7,0.96635,5e-05,3.51547]
[1776468347002,30.57,77076.05,24.7,0.96659,5e-05,3.49527]
[1776468348010,30.57,77078.25,24.7,0.9667,5e-05,3.4861]
[1776468351031,30.58,77079.69,24.7,0.96675,5e-05,3.48139]
[1776468353045,30.58,77075.43,24.7,0.96652,5e-05,3.50126]
[1776468354052,30.58,77074.24,24.7,0.96645,5e-05,3.50703]
[1776468356066,30.59,77075.4,24.7,0.9665,5e-05,3.50291]
[1776468357073,30.59,77077.89,24.7,0.96662,5e-05,3.49242]
[1776468359086,30.59,77078.88,24.7,0.96666,5e-05,3.4891]
[1776468365129,30.6,77079.21,24.7,0.96664,5e-05,3.49077]
[1776468370164,30.61,77079.87,24.7,0.96665,5e-05,3.49041]
[1776468376205,30.61,77080.29,24.7,0.96663,5e-05,3.4916]
[1776468378220,30.62,77084.1,24.7,0.96682,5e-05,3.47585]
[1776468379227,30.62,77087.08,24.7,0.96696,5e-05,3.46331]
[1776468380234,30.62,77088.14,24.7,0.96701,5e-05,3.45921]
[1776468383255,30.62,77086.39,24.7,0.9669,5e-05,3.46852]
[1776468384262,30.62,77079.95,24.7,0.96657,5e-05,3.49736]
[1776468387283,30.63,77079.08,24.7,0.9665,5e-05,3.50263]
[1776468391311,30.63,77078.0,24.7,0.96646,5e-05,3.50539]
[1776468392317,30.63,77069.29,24.7,0.966,5e-05,3.54446]
[1776468393325,30.64,77064.43,24.7,0.96574,5e-05,3.56659]
[1776468394332,30.64,77066.22,24.7,0.96583,5e-05,3.55899]
[1776468399367,30.64,77066.57,24.7,0.96583,5e-05,3.55927]
[1776468404402,30.65,77064.67,24.7,0.96571,5e-05,3.5696]
[1776468409439,30.65,77065.08,24.7,0.96571,5e-05,3.56956]
[1776468412300,30.65,77071.33,24.7,0.96602,5e-05,3.54277]
[1776468412461,30.65,77075.26,24.7,0.96622,5e-05,3.52574]
[1776468415481,30.66,77077.68,24.7,0.96633,5e-05,3.51632]
[1776468421522,30.66,77077.72,24.7,0.96631,5e-05,3.5188]
[1776468426222,30.67,77083.05,24.7,0.96656,5e-05,3.49702]
[1776468426558,30.67,77085.06,24.7,0.96666,5e-05,3.48864]
[1776468427565,30.67,77085.94,24.7,0.9667,5e-05,3.48526]
[1776468428572,30.67,77086.91,24.7,0.96674,5e-05,3.48149]
[1776468431593,30.68,77083.54,24.7,0.96655,5e-05,3.49776]
[1776468432600,30.68,77081.3,24.7,0.96643,5e-05,3.50809]
[1776468437635,30.7,77082.89,24.7,0.96644,5e-05,3.5074]
[1776468442670,30.74,77083.54,24.7,0.96627,5e-05,3.52245]
[1776468447705,30.76,77083.06,24.7,0.96617,5e-05,3.53035]
[1776468459790,30.77,77083.02,24.7,0.96615,5e-05,3.53153]
[1776468463818,30.77,77084.01,24.7,0.96618,5e-05,3.52877]
[1776468465832,30.78,77084.84,24.7,0.96622,5e-05,3.52593]
[1776468470867,30.78,77085.6,24.7,0.96623,5e-05,3.52466]
[1776468477919,30.79,77085.22,24.7,0.96618,5e-05,3.52922]
[1776468482954,30.8,77085.35,24.7,0.96616,5e-05,3.53066]
[1776468488996,30.8,77086.54,24.7,0.9662,5e-05,3.52779]
[1776468494030,30.81,77086.7,24.7,0.96618,5e-05,3.52908]
[1776468496045,30.81,77085.0,24.7,0.96608,5e-05,3.53737]
[1776468497051,30.81,77083.96,24.7,0.96602,5e-05,3.54235]
[1776468502087,30.81,77084.05,24.7,0.96601,5e-05,3.5438]
[1776468507122,30.82,77083.79,24.7,0.96597,5e-05,3.54679]
[1776468509485,30.82,77082.9,24.7,0.96592,5e-05,3.55146]
[1776468510143,30.82,77077.3,24.7,0.96562,5e-05,3.57667]
[1776468511150,30.82,77074.32,24.7,0.96549,5e-05,3.58633]
[1776468513164,30.82,77073.21,24.7,0.96543,5e-05,3.59187]
[1776468516187,30.83,77071.53,24.7,0.96533,5e-05,3.60021]
[1776468519208,30.83,77068.2,24.7,0.96514,5e-05,3.61592]
[1776468522228,30.84,77070.04,24.7,0.96521,5e-05,3.61055]
[1776468527264,30.85,77070.57,24.7,0.9652,5e-05,3.61161]
[1776468532299,30.85,77070.98,24.7,0.9652,5e-05,3.61099]
[1776468537334,30.85,77075.18,24.7,0.96541,5e-05,3.59343]
[1776468538341,30.85,77079.7,24.7,0.96565,5e-05,3.57357]
[1776468539348,30.85,77082.29,24.7,0.96578,5e-05,3.56238]
[1776468541362,30.86,77080.8,24.7,0.96569,5e-05,3.56964]
[1776468542370,30.86,77079.74,24.7,0.96563,5e-05,3.57467]
[1776468544383,30.86,77078.74,24.7,0.96557,5e-05,3.57971]
[1776468552439,30.86,77077.3,24.7,0.96547,5e-05,3.58844]
[1776468555460,30.87,77078.32,24.7,0.96552,5e-05,3.58472]
[1776468562508,30.87,77078.19,24.7,0.96549,5e-05,3.5872]
[1776468563516,30.87,77076.86,24.7,0.96541,5e-05,3.59339]
[1776468564522,30.87,77075.8,24.7,0.96535,5e-05,3.59839]
[1776468566537,30.87,77076.78,24.7,0.9654,5e-05,3.59452]
[1776468571573,30.88,77076.65,24.7,0.96541,5e-05,3.59241]
[1776468572580,30.88,77077.61,24.7,0.96546,5e-05,3.58838]
[1776468577615,30.88,77077.81,24.7,0.96545,5e-05,3.58902]
[1776468582650,30.88,77078.29,24.7,0.96546,5e-05,3.58813]
[1776468586678,30.89,77077.4,24.7,0.96541,5e-05,3.59309]
[1776468588692,30.89,77078.74,24.7,0.96547,5e-05,3.58762]
[1776468592720,30.89,77080.84,24.7,0.96557,5e-05,3.57928]
[1776468593727,30.89,77082.83,24.7,0.96567,5e-05,3.57071]
[1776468594734,30.89,77084.88,24.7,0.96577,5e-05,3.56191]
[1776468596426,30.89,77088.18,24.7,0.96594,5e-05,3.54762]
[1776468597755,30.9,77089.64,24.7,0.96601,5e-05,3.54183]
[1776468599769,30.9,77083.52,24.7,0.96568,5e-05,3.56956]
[1776468603797,30.9,77082.59,24.7,0.96562,5e-05,3.57483]
[1776468610846,30.91,77082.96,24.7,0.96562,5e-05,3.57521]
[1776468620916,30.91,77083.33,24.7,0.9656,5e-05,3.57648]
[1776468628972,30.92,77083.56,24.7,0.96559,5e-05,3.57786]
[1776468630126,30.92,77083.56,24.7,0.96559,5e-05,3.57786]
[1776468630227,30.92,77083.98,24.7,0.96561,5e-05,3.5763]
[1776468630991,30.92,77091.33,24.7,0.96599,5e-05,3.5441]
[1776468631998,30.92,77098.83,24.7,0.9664,5e-05,3.50763]
[1776468633005,30.92,77100.47,24.7,0.96648,5e-05,3.50088]
[1776468637398,30.93,77101.21,24.7,0.96651,5e-05,3.49898]
[1776468637637,30.93,77101.21,24.7,0.96651,5e-05,3.49898]
[1776468637485,30.93,77105.44,24.7,0.96672,5e-05,3.48098]
[1776468638040,30.93,77114.3,24.7,0.96716,5e-05,3.44306]
[1776468639047,30.93,77116.54,24.7,0.96727,5e-05,3.43394]
[1776468639946,30.93,77116.54,24.7,0.96727,5e-05,3.43394]
[1776468642245,30.93,77118.09,24.7,0.96733,5e-05,3.42841]
[1776468642296,30.94,77116.38,24.7,0.96724,5e-05,3.43636]
[1776468646102,30.94,77118.06,24.7,0.9673,5e-05,3.43137]
[1776468652140,30.95,77117.61,24.7,0.96724,5e-05,3.43678]
[1776468653147,30.95,77113.19,24.7,0.96701,5e-05,3.45643]
[1776468660196,30.96,77112.72,24.7,0.96694,5e-05,3.46214]
[1776468665231,30.97,77112.58,24.7,0.9669,5e-05,3.46533]
[1776468667244,30.97,77113.91,24.7,0.96696,5e-05,3.46059]
[1776468669259,30.97,77114.83,24.7,0.96699,5e-05,3.45765]
[1776468670265,30.98,77116.42,24.7,0.96707,5e-05,3.4513]
[1776468671273,30.98,77117.58,24.7,0.96712,5e-05,3.44683]
[1776468674293,30.98,77119.55,24.7,0.9672,5e-05,3.43996]
[1776468676308,30.98,77121.85,24.7,0.9673,5e-05,3.43116]
[1776468682350,30.99,77124.58,24.7,0.9674,5e-05,3.42281]
[1776468683356,31.0,77128.4,24.7,0.96759,5e-05,3.40702]
[1776468684364,31.0,77129.68,24.7,0.96764,5e-05,3.40216]
[1776468685896,31.0,77129.68,24.7,0.96764,5e-05,3.40216]
[1776468686378,31.0,77134.77,24.7,0.96788,5e-05,3.38168]
[1776468687385,31.0,77139.14,24.7,0.96809,5e-05,3.36378]
[1776468691556,31.01,77138.68,24.7,0.96804,5e-05,3.36776]
[1776468691670,31.01,77138.68,24.7,0.96804,5e-05,3.36776]
[1776468691616,31.01,77144.92,24.7,0.96837,5e-05,3.33825]
[1776468692420,31.01,77154.1,24.7,0.96881,5e-05,3.30043]
[1776468693427,31.01,77153.11,24.7,0.96876,5e-05,3.30535]
[1776468698462,31.02,77153.38,24.7,0.96872,5e-05,3.30807]
[1776468701483,31.03,77152.21,24.7,0.96864,5e-05,3.31526]
[1776468703497,31.03,77154.01,24.7,0.96871,5e-05,3.30923]
[1776468708532,31.04,77154.83,24.7,0.96871,5e-05,3.30961]
[1776468709539,31.05,77156.95,24.7,0.9688,5e-05,3.30151]
[1776468711553,31.05,77155.06,24.7,0.96869,5e-05,3.31096]
[1776468714574,31.06,77153.89,24.7,0.96861,5e-05,3.31811]
[1776468716588,31.06,77144.28,24.7,0.96812,5e-05,3.36001]
[1776468717595,31.06,77142.83,24.7,0.96805,5e-05,3.36681]
[1776468721622,31.07,77140.69,24.7,0.96791,5e-05,3.37848]
[1776468722630,31.07,77136.92,24.7,0.96772,5e-05,3.39515]
[1776468727665,31.08,77137.11,24.7,0.96769,5e-05,3.39736]
[1776468730686,31.08,77134.59,24.7,0.96755,5e-05,3.40988]
[1776468735722,31.09,77136.35,24.7,0.9676,5e-05,3.40521]
[1776468737736,31.1,77134.45,24.7,0.96749,5e-05,3.41444]
[1776468739750,31.1,77132.25,24.7,0.96737,5e-05,3.42496]
[1776468740757,31.1,77127.01,24.7,0.9671,5e-05,3.44799]
[1776468742771,31.1,77126.64,24.7,0.96707,5e-05,3.4506]
[1776468744784,31.11,77124.74,24.7,0.96696,5e-05,3.46022]
[1776468745792,31.11,77122.71,24.7,0.96686,5e-05,3.46898]
[1776468750827,31.11,77122.59,24.7,0.96682,5e-05,3.47218]
[1776468754855,31.12,77120.99,24.7,0.96675,5e-05,3.47699]
[1776468757877,31.12,77117.33,24.7,0.96655,5e-05,3.49411]
[1776468760766,31.12,77117.06,24.7,0.96653,5e-05,3.49568]
[1776468760792,31.12,77117.29,24.7,0.96654,5e-05,3.49507]
[1776468760942,31.12,77117.29,24.7,0.96654,5e-05,3.49507]
[1776468761007,31.13,77115.08,24.7,0.96642,5e-05,3.50506]
[1776468761905,31.13,77110.69,24.7,0.96619,5e-05,3.52456]
[1776468762912,31.13,77108.74,24.7,0.96609,5e-05,3.53343]
[1776468763919,31.13,77106.61,24.7,0.96597,5e-05,3.54309]
[1776468768954,31.13,77105.44,24.7,0.9659,5e-05,3.54981]
[1776468773989,31.14,77106.26,24.7,0.96592,5e-05,3.54779]
[1776468779024,31.14,77106.06,24.7,0.96589,5e-05,3.55024]
[1776468785066,31.15,77105.91,24.7,0.96586,5e-05,3.55276]
[1776468786073,31.15,77103.75,24.7,0.96575,5e-05,3.56255]
[1776468787413,31.15,77103.75,24.7,0.96575,5e-05,3.56255]
[1776468787495,31.15,77097.75,24.7,0.96543,5e-05,3.58927]
[1776468788583,31.15,77097.75,24.7,0.96543,5e-05,3.58927]
[1776468788691,31.15,77097.75,24.7,0.96543,5e-05,3.58927]
[1776468788785,31.15,77092.53,24.7,0.96515,5e-05,3.61263]
[1776468789094,31.15,77090.14,24.7,0.96502,5e-05,3.62345]
[1776468790101,31.15,77093.37,24.7,0.96519,5e-05,3.6093]
[1776468791108,31.15,77096.89,24.7,0.96537,5e-05,3.59393]
[1776468792115,31.15,77095.66,24.7,0.96531,5e-05,3.59961]
[1776468794129,31.15,77098.22,24.7,0.96544,5e-05,3.58876]
[1776468795136,31.15,77100.56,24.7,0.96555,5e-05,3.57869]
[1776468799164,31.15,77093.43,24.7,0.96517,5e-05,3.6113]
[1776468800171,31.16,77088.78,24.7,0.96492,5e-05,3.63218]
[1776468805206,31.16,77088.68,24.7,0.9649,5e-05,3.63354]
[1776468806212,31.16,77089.98,24.7,0.96497,5e-05,3.62794]
[1776468811249,31.16,77090.19,24.7,0.96501,5e-05,3.62403]
[1776468817291,31.16,77091.19,24.7,0.96504,5e-05,3.62084]
[1776468818298,31.16,77098.79,24.7,0.96544,5e-05,3.58741]
[1776468819305,31.17,77101.56,24.7,0.96558,5e-05,3.57548]
[1776468822326,31.17,77102.58,24.7,0.96562,5e-05,3.57189]
[1776468827361,31.17,77103.35,24.7,0.96565,5e-05,3.57]
[1776468832397,31.18,77102.67,24.7,0.96559,5e-05,3.57449]
[1776468837433,31.18,77102.99,24.7,0.96559,5e-05,3.57455]
[1776468841462,31.18,77101.83,24.7,0.96552,5e-05,3.58081]
[1776468846497,31.19,77102.33,24.7,0.96553,5e-05,3.58]
[1776468856567,31.19,77102.66,24.7,0.96551,5e-05,3.58131]
[1776468861602,31.2,77102.39,24.7,0.96548,5e-05,3.58389]
[1776468862609,31.2,77100.48,24.7,0.96538,5e-05,3.59258]
[1776468866637,31.2,77096.45,24.7,0.96516,5e-05,3.61143]
[1776468867644,31.2,77094.45,24.7,0.96505,5e-05,3.62052]
[1776468873686,31.21,77097.27,24.7,0.96522,5e-05,3.60538]
[1776468874693,31.21,77100.04,24.7,0.96536,5e-05,3.59338]
[1776468875700,31.21,77101.09,24.7,0.96541,5e-05,3.58902]
[1776468882749,31.21,77100.56,24.7,0.96536,5e-05,3.59324]
[1776468888792,31.22,77101.04,24.7,0.96537,5e-05,3.59273]
[1776468893826,31.22,77102.89,24.7,0.96545,5e-05,3.58591]
[1776468895841,31.22,77099.25,24.7,0.96525,5e-05,3.60252]
[1776468896848,31.22,77062.66,24.7,0.96329,5e-05,3.76705]
[1776468897855,31.22,77059.63,24.7,0.96312,6e-05,3.78113]
[1776468898862,31.22,77058.92,24.7,0.96308,6e-05,3.78435]
[1776468899939,31.22,77058.92,24.7,0.96308,6e-05,3.78435]
[1776468899869,31.22,77060.33,24.7,0.96316,6e-05,3.77785]
[1776468904904,31.22,77061.11,24.7,0.9632,6e-05,3.77404]
[1776468905914,31.22,77067.09,24.7,0.96353,5e-05,3.74677]
[1776468906921,31.22,77072.65,24.7,0.96383,5e-05,3.72154]
[1776468907928,31.22,77069.23,24.7,0.96365,5e-05,3.73703]
[1776468914977,31.22,77069.15,24.7,0.96364,5e-05,3.73764]
[1776468920019,31.22,77069.37,24.7,0.96365,5e-05,3.73679]
[1776468922824,31.22,77067.72,24.7,0.96356,5e-05,3.74432]
[1776468926061,31.22,77065.34,24.7,0.96343,5e-05,3.75522]
[1776468928075,31.22,77064.14,24.7,0.96336,5e-05,3.76067]
[1776468929082,31.22,77060.7,24.7,0.96317,6e-05,3.77635]
[1776468930089,31.22,77058.57,24.7,0.96306,6e-05,3.78605]
[1776468932103,31.22,77056.64,24.7,0.96299,6e-05,3.79073]
[1776468933369,31.22,77056.64,24.7,0.96299,6e-05,3.79073]
[1776468933444,31.22,77056.64,24.7,0.96299,6e-05,3.79073]
[1776468933493,31.22,77053.72,24.7,0.96283,6e-05,3.80406]
[1776468934117,31.22,77048.57,24.7,0.96254,6e-05,3.82767]
[1776468935124,31.22,77046.82,24.7,0.96245,6e-05,3.83562]
[1776468940159,31.22,77048.01,24.7,0.96252,6e-05,3.82948]
[1776468943180,31.22,77055.16,24.7,0.96292,6e-05,3.79625]
[1776468944187,31.22,77058.83,24.7,0.96312,6e-05,3.77939]
[1776468950229,31.22,77059.7,24.7,0.96318,6e-05,3.77522]
[1776468951236,31.22,77061.16,24.7,0.96326,5e-05,3.76854]
[1776468952243,31.22,77062.99,24.7,0.96336,5e-05,3.76018]
[1776468957278,31.22,77063.11,24.7,0.96336,5e-05,3.75967]
[1776468960299,31.22,77066.56,24.7,0.96355,5e-05,3.74399]
[1776468961306,31.22,77069.26,24.7,0.9637,5e-05,3.73178]
[1776468967348,31.22,77067.81,24.7,0.96362,5e-05,3.73867]
[1776468970369,31.22,77066.66,24.7,0.96355,5e-05,3.744]
[1776468973390,31.22,77068.13,24.7,0.96363,5e-05,3.73741]
[1776468978424,31.22,77068.37,24.7,0.96364,5e-05,3.73649]
[1776468983460,31.22,77068.3,24.7,0.96364,5e-05,3.73697]
[1776468988495,31.22,77069.01,24.7,0.96367,5e-05,3.73389]
[1776468995544,31.22,77071.06,24.7,0.96382,5e-05,3.72089]
[1776468996551,31.22,77057.4,24.7,0.96307,6e-05,3.78307]
[1776468997559,31.22,77054.58,24.7,0.96291,6e-05,3.79593]
[1776468998566,31.22,77055.74,24.7,0.96298,6e-05,3.79054]
[1776469000580,31.22,77060.94,24.7,0.96327,5e-05,3.76666]
[1776469001587,31.22,77065.71,24.7,0.96353,5e-05,3.74493]
[1776469002594,31.22,77068.31,24.7,0.96367,5e-05,3.73316]
[1776469010650,31.22,77070.18,24.7,0.96377,5e-05,3.72498]
[1776469016692,31.22,77070.04,24.7,0.96376,5e-05,3.72587]
[1776469018706,31.22,77074.38,24.7,0.96399,5e-05,3.70634]
[1776469019713,31.22,77079.14,24.7,0.96425,5e-05,3.68499]
[1776469020720,31.22,77081.37,24.7,0.96437,5e-05,3.6751]
[1776469021727,31.22,77083.71,24.7,0.96449,5e-05,3.66475]
[1776469026762,31.23,77083.16,24.7,0.96445,5e-05,3.66796]
[1776469034818,31.23,77083.5,24.7,0.96445,5e-05,3.66767]
[1776469035937,31.23,77086.55,24.7,0.96462,5e-05,3.65419]
[1776469036832,31.23,77091.92,24.7,0.9649,5e-05,3.63045]
[1776469037838,31.23,77083.43,24.7,0.96444,5e-05,3.66854]
[1776469038845,31.23,77074.84,24.7,0.96398,5e-05,3.70728]
[1776469039853,31.23,77073.33,24.7,0.9639,5e-05,3.71418]
[1776469044888,31.23,77073.5,24.7,0.9639,5e-05,3.71376]
[1776469048916,31.23,77071.12,24.7,0.96377,5e-05,3.72477]
[1776469053951,31.23,77070.25,24.7,0.96376,5e-05,3.72489]
[1776469054958,31.23,77066.95,24.7,0.96358,5e-05,3.73988]
[1776469058986,31.23,77062.42,24.7,0.96333,5e-05,3.76055]
[1776469059993,31.23,77059.41,24.7,0.96316,6e-05,3.77429]
[1776469065027,31.23,77060.73,24.7,0.96324,5e-05,3.76806]
[1776469070063,31.23,77059.6,24.7,0.96318,6e-05,3.77305]
[1776469074091,31.23,77060.99,24.7,0.96326,5e-05,3.76657]
[1776469075098,31.23,77064.72,24.7,0.96346,5e-05,3.74957]
[1776469076105,31.23,77069.49,24.7,0.96372,5e-05,3.72791]
[1776469078119,31.23,77068.72,24.7,0.96368,5e-05,3.73145]
[1776469083153,31.23,77068.65,24.7,0.96367,5e-05,3.73198]
[1776469088188,31.23,77069.06,24.7,0.96369,5e-05,3.73028]
[1776469089196,31.23,77070.42,24.7,0.96377,5e-05,3.72416]
[1776469090203,31.23,77072.79,24.7,0.96389,5e-05,3.71349]
[1776469091210,31.23,77080.84,24.7,0.96433,5e-05,3.67733]
[1776469092217,31.23,77086.73,24.7,0.96464,5e-05,3.65112]
[1776469097252,31.24,77086.1,24.7,0.9646,5e-05,3.65477]
[1776469099266,31.24,77087.68,24.7,0.96468,5e-05,3.64807]
[1776469100273,31.24,77090.61,24.7,0.96483,5e-05,3.6352]
[1776469101280,31.24,77092.84,24.7,0.96495,5e-05,3.6255]
[1776469102287,31.24,77094.04,24.7,0.96501,5e-05,3.6204]
[1776469107322,31.24,77093.63,24.7,0.96497,5e-05,3.6234]
[1776469108329,31.24,77091.79,24.7,0.96487,5e-05,3.6318]
[1776469109336,31.24,77089.86,24.7,0.96477,5e-05,3.6406]
[1776469114370,31.25,77090.56,24.7,0.96483,5e-05,3.63453]
[1776469120413,31.25,77085.7,24.7,0.96455,5e-05,3.65749]
[1776469121420,31.25,77082.6,24.7,0.96439,5e-05,3.67153]
[1776469125448,31.25,77078.27,24.7,0.96415,5e-05,3.69157]
[1776469126455,31.25,77076.46,24.7,0.96405,5e-05,3.69984]
[1776469129476,31.25,77078.27,24.7,0.96414,5e-05,3.69203]
[1776469130483,31.25,77074.97,24.7,0.96396,5e-05,3.707]
[1776469131490,31.25,77072.68,24.7,0.96384,5e-05,3.71743]
[1776469137532,31.25,77072.5,24.7,0.96382,5e-05,3.7187]
[1776469142567,31.26,77075.21,24.7,0.96396,5e-05,3.70685]
[1776469144963,31.26,77076.7,24.7,0.96404,5e-05,3.70034]
[1776469147604,31.26,77079.62,24.7,0.96419,5e-05,3.68756]
[1776469149618,31.26,77081.46,24.7,0.96429,5e-05,3.67959]
[1776469151632,31.26,77082.68,24.7,0.96435,5e-05,3.67444]
[1776469152509,31.26,77082.68,24.7,0.96435,5e-05,3.67444]
[1776469152791,31.26,77082.68,24.7,0.96435,5e-05,3.67444]
[1776469152837,31.26,77079.83,24.7,0.9642,5e-05,3.68738]
[1776469153721,31.26,77079.83,24.7,0.9642,5e-05,3.68738]
[1776469153742,31.26,77040.53,24.7,0.96204,6e-05,3.86572]
[1776469154663,31.26,77030.41,24.7,0.96147,6e-05,3.9127]
[1776469155670,31.25,77038.41,24.7,0.96193,6e-05,3.87516]
[1776469156596,31.25,77038.41,24.7,0.96193,6e-05,3.87516]
[1776469161712,31.25,77037.69,24.7,0.9619,6e-05,3.87735]
[1776469162719,31.25,77039.93,24.7,0.96203,6e-05,3.86675]
[1776469163726,31.25,77041.06,24.7,0.9621,6e-05,3.86132]
[1776469168761,31.25,77040.46,24.7,0.96207,6e-05,3.86315]
[1776469173796,31.25,77041.02,24.7,0.96216,6e-05,3.85544]
[1776469174803,31.25,77042.76,24.7,0.96226,6e-05,3.84719]
[1776469179837,31.24,77043.56,24.7,0.96231,6e-05,3.84258]
[1776469181851,31.24,77041.06,24.7,0.96218,6e-05,3.85378]
[1776469186886,31.24,77039.97,24.7,0.96213,6e-05,3.8578]
[1776469188901,31.24,77037.81,24.7,0.96201,6e-05,3.86741]
[1776469191922,31.24,77036.6,24.7,0.96195,6e-05,3.87234]
[1776469198971,31.23,77036.15,24.7,0.96194,6e-05,3.87282]
[1776469200985,31.23,77037.35,24.7,0.96202,6e-05,3.86679]
[1776469206020,31.23,77037.39,24.7,0.96203,6e-05,3.8655]
[1776469211055,31.23,77037.21,24.7,0.96204,6e-05,3.86525]
[1776469216090,31.22,77036.04,24.7,0.96198,6e-05,3.86959]
[1776469221124,31.22,77035.09,24.7,0.96194,6e-05,3.87289]
[1776469223139,31.22,77037.24,24.7,0.96207,6e-05,3.86246]
[1776469224146,31.22,77040.04,24.7,0.96223,6e-05,3.84925]
[1776469230595,31.22,77040.15,24.7,0.96225,6e-05,3.84799]
[1776469231205,31.21,77045.09,24.7,0.96257,6e-05,3.82053]
[1776469232211,31.21,77053.6,24.7,0.96304,6e-05,3.78126]
[1776469233219,31.21,77058.52,24.7,0.96331,5e-05,3.75865]
[1776469234225,31.21,77060.28,24.7,0.96341,5e-05,3.75056]
[1776469240268,31.21,77061.68,24.7,0.96349,5e-05,3.74404]
[1776469244295,31.21,77063.24,24.7,0.96358,5e-05,3.73691]
[1776469245303,31.21,77064.47,24.7,0.96364,5e-05,3.73134]
[1776469246309,31.21,77067.49,24.7,0.96381,5e-05,3.71767]
[1776469248859,31.21,77067.57,24.7,0.96381,5e-05,3.71733]
[1776469249010,31.21,77067.57,24.7,0.96381,5e-05,3.71733]
[1776469249191,31.21,77067.57,24.7,0.96381,5e-05,3.71733]
[1776469249208,31.21,77067.57,24.7,0.96381,5e-05,3.71733]
[1776469249292,31.21,77067.57,24.7,0.96381,5e-05,3.71743]
[1776469249331,31.21,77074.07,24.7,0.96416,5e-05,3.68811]
[1776469250338,31.21,77081.09,24.7,0.96454,5e-05,3.65668]
[1776469251345,31.21,77078.72,24.7,0.96441,5e-05,3.66738]
[1776469253359,31.21,77076.96,24.7,0.96431,5e-05,3.6757]
[1776469256380,31.22,77075.86,24.7,0.96425,5e-05,3.68103]
[1776469261415,31.22,77074.91,24.7,0.96419,5e-05,3.68592]
[1776469262422,31.22,77078.96,24.7,0.9644,5e-05,3.66787]
[1776469263667,31.22,77083.96,24.7,0.96467,5e-05,3.64567]
[1776469266606,31.22,77085.26,24.7,0.96473,5e-05,3.64045]
[1776469267457,31.22,77086.33,24.7,0.96479,5e-05,3.63588]
[1776469270479,31.22,77092.41,24.7,0.9651,5e-05,3.60948]
[1776469271486,31.22,77094.4,24.7,0.9652,5e-05,3.60092]
[1776469272493,31.22,77096.16,24.7,0.96529,5e-05,3.5934]
[1776469274507,31.22,77098.33,24.7,0.9654,5e-05,3.58438]
[1776469278448,31.23,77098.36,24.7,0.9654,5e-05,3.58453]
[1776469278536,31.23,77101.14,24.7,0.96553,5e-05,3.57314]
[1776469279599,31.23,77101.14,24.7,0.96553,5e-05,3.57314]
[1776469279657,31.23,77111.33,24.7,0.96606,5e-05,3.52883]
[1776469280549,31.23,77113.75,24.7,0.96618,5e-05,3.51867]
[1776469285213,31.23,77114.15,24.7,0.96619,5e-05,3.51809]
[1776469285314,31.23,77114.88,24.7,0.96622,5e-05,3.51531]
[1776469285584,31.23,77119.22,24.7,0.96644,5e-05,3.49687]
[1776469286591,31.24,77121.02,24.7,0.96652,5e-05,3.4895]
[1776469287597,31.24,77117.92,24.7,0.96636,5e-05,3.50335]
[1776469288605,31.24,77115.38,24.7,0.96623,5e-05,3.51478]
[1776469289612,31.24,77113.87,24.7,0.96614,5e-05,3.52173]
[1776469292633,31.24,77111.16,24.7,0.96603,5e-05,3.53071]
[1776469297668,31.25,77110.7,24.7,0.96598,5e-05,3.5344]
[1776469302703,31.25,77109.26,24.7,0.96589,5e-05,3.54233]
[1776469304717,31.25,77107.99,24.7,0.96582,5e-05,3.5485]
[1776469307738,31.26,77110.11,24.7,0.96591,5e-05,3.54015]
[1776469312773,31.26,77109.83,24.7,0.96588,5e-05,3.54295]
[1776469316801,31.26,77103.67,24.7,0.96555,5e-05,3.57117]
[1776469319822,31.26,77101.28,24.7,0.96541,5e-05,3.58247]
[1776469325864,31.27,77102.17,24.7,0.96544,5e-05,3.58008]
[1776469330898,31.27,77101.68,24.7,0.9654,5e-05,3.58357]
[1776469335934,31.28,77106.16,24.7,0.96562,5e-05,3.56523]
[1776469336941,31.28,77108.35,24.7,0.96573,5e-05,3.55593]
[1776469339962,31.28,77109.48,24.7,0.96578,5e-05,3.55194]
[1776469344997,31.28,77112.25,24.7,0.9659,5e-05,3.54145]
[1776469346004,31.28,77113.81,24.7,0.96598,5e-05,3.53499]
[1776469347011,31.29,77115.88,24.7,0.96608,5e-05,3.52634]
[1776469349026,31.29,77117.69,24.7,0.96616,5e-05,3.51921]
[1776469354093,31.29,77117.79,24.7,0.96619,5e-05,3.51642]
[1776469354200,31.29,77117.79,24.7,0.96619,5e-05,3.51642]
[1776469354256,31.29,77122.03,24.7,0.9664,5e-05,3.49844]
[1776469356075,31.3,77123.06,24.7,0.96644,5e-05,3.49484]
[1776469359096,31.3,77124.14,24.7,0.96648,5e-05,3.49147]
[1776469361110,31.3,77122.58,24.7,0.96639,5e-05,3.49909]
[1776469362117,31.3,77117.6,24.7,0.96613,5e-05,3.5211]
[1776469367152,31.31,77118.05,24.7,0.96613,5e-05,3.52108]
[1776469372187,31.31,77117.83,24.7,0.9661,5e-05,3.52398]
[1776469376215,31.32,77116.59,24.7,0.96602,5e-05,3.53092]
[1776469377227,31.32,77112.81,24.7,0.96582,5e-05,3.54777]
[1776469379240,31.32,77111.72,24.7,0.96575,5e-05,3.55323]
[1776469384276,31.32,77111.62,24.7,0.96573,5e-05,3.55541]
[1776469385316,31.32,77111.62,24.7,0.96573,5e-05,3.55541]
[1776469385922,31.33,77111.65,24.7,0.96572,5e-05,3.55563]
[1776469386362,31.33,77111.65,24.7,0.96572,5e-05,3.55563]
[1776469386396,31.33,77058.85,24.7,0.9629,6e-05,3.79165]
[1776469387299,31.32,77030.29,24.7,0.96129,6e-05,3.9234]
[1776469388306,31.32,77034.16,24.7,0.96152,6e-05,3.90505]
[1776469389406,31.32,77034.16,24.7,0.96152,6e-05,3.90505]
[1776469389313,31.32,77032.93,24.7,0.96145,6e-05,3.91056]
[1776469390320,31.32,77034.08,24.7,0.96152,6e-05,3.90495]
[1776469392334,31.32,77036.59,24.7,0.96167,6e-05,3.89277]
[1776469393341,31.32,77038.38,24.7,0.96177,6e-05,3.88423]
[1776469394348,31.32,77040.21,24.7,0.96188,6e-05,3.87552]
[1776469395355,31.32,77038.45,24.7,0.96178,6e-05,3.8835]
[1776469400389,31.32,77039.14,24.7,0.96183,6e-05,3.87924]
[1776469404418,31.31,77035.06,24.7,0.96161,6e-05,3.89738]
[1776469405425,31.31,77033.2,24.7,0.96151,6e-05,3.90582]
[1776469408446,31.31,77031.4,24.7,0.96141,6e-05,3.91347]
[1776469411696,31.31,77030.33,24.7,0.9614,6e-05,3.91357]
[1776469413485,31.31,77031.43,24.7,0.96147,6e-05,3.90794]
[1776469418520,31.31,77030.76,24.7,0.96144,6e-05,3.90993]
[1776469424254,31.3,77030.87,24.7,0.96146,6e-05,3.90853]
[1776469424265,31.3,77033.02,24.7,0.96159,6e-05,3.89808]
[1776469424562,31.3,77036.46,24.7,0.96178,6e-05,3.88206]
[1776469428590,31.3,77038.04,24.7,0.96188,6e-05,3.87404]
[1776469430604,31.3,77041.15,24.7,0.96206,6e-05,3.8593]
[1776469433625,31.3,77039.47,24.7,0.96197,6e-05,3.86668]
[1776469437652,31.3,77042.53,24.7,0.96215,6e-05,3.85195]
[1776469438660,31.3,77052.93,24.7,0.96273,6e-05,3.80392]
[1776469439667,31.3,77055.57,24.7,0.96288,6e-05,3.79172]
[1776469440674,31.3,77058.37,24.7,0.96304,6e-05,3.77889]
[1776469441681,31.3,77060.37,24.7,0.96315,6e-05,3.76976]
[1776469446716,31.3,77061.52,24.7,0.96321,5e-05,3.76461]
[1776469447724,31.3,77064.86,24.7,0.96339,5e-05,3.74945]
[1776469448731,31.3,77065.8,24.7,0.96344,5e-05,3.7452]
[1776469453765,31.3,77066.49,24.7,0.96348,5e-05,3.74235]
[1776469455780,31.3,77067.49,24.7,0.96353,5e-05,3.7379]
[1776469465850,31.3,77067.49,24.7,0.96353,5e-05,3.73838]
[1776469472899,31.3,77067.57,24.7,0.96357,5e-05,3.73417]
[1776469478914,31.3,77067.57,24.7,0.96356,5e-05,3.73427]
[1776469483787,31.3,77067.57,24.7,0.96356,5e-05,3.73441]
[1776469484791,31.3,77067.57,24.7,0.96356,5e-05,3.73443]
[1776469484954,31.3,77067.57,24.7,0.96356,5e-05,3.73443]
[1776469490018,31.3,77067.57,24.7,0.96356,5e-05,3.73449]
[1776469500091,31.3,77067.57,24.7,0.96356,5e-05,3.73458]
[1776469501095,31.3,77068.74,24.7,0.96362,5e-05,3.72929]
[1776469502203,31.3,77068.74,24.7,0.96362,5e-05,3.72929]
[1776469502259,31.3,77070.91,24.7,0.96374,5e-05,3.7195]
[1776469503109,31.3,77073.87,24.7,0.9639,5e-05,3.70618]
[1776469505123,31.3,77075.96,24.7,0.96401,5e-05,3.69687]
[1776469506130,31.3,77079.26,24.7,0.96419,5e-05,3.68212]
[1776469511165,31.3,77080.58,24.7,0.96426,5e-05,3.67662]
[1776469517207,31.3,77076.64,24.7,0.96404,5e-05,3.69477]
[1776469518214,31.3,77075.48,24.7,0.96398,5e-05,3.70003]
[1776469521235,31.3,77078.36,24.7,0.96414,5e-05,3.68605]
[1776469522242,31.3,77087.28,24.7,0.96463,5e-05,3.64509]
[1776469523249,31.3,77085.41,24.7,0.96455,5e-05,3.6524]
[1776469524256,31.29,77084.21,24.7,0.9645,5e-05,3.65672]
[1776469525263,31.29,77080.47,24.7,0.96431,5e-05,3.67239]
[1776469527277,31.28,77078.75,24.7,0.96424,5e-05,3.67794]
[1776469529292,31.28,77079.85,24.7,0.96433,5e-05,3.67085]
[1776469533320,31.27,77078.51,24.7,0.96431,5e-05,3.67088]
[1776469536341,31.27,77076.15,24.7,0.96418,5e-05,3.68167]
[1776469537348,31.27,77074.33,24.7,0.96408,5e-05,3.6899]
[1776469542383,31.27,77075.32,24.7,0.96414,5e-05,3.68563]
[1776469544397,31.27,77081.58,24.7,0.96447,5e-05,3.65767]
[1776469545404,31.28,77082.84,24.7,0.96454,5e-05,3.65214]
[1776469550439,31.28,77085.03,24.7,0.96465,5e-05,3.64285]
[1776469552453,31.28,77087.26,24.7,0.96476,5e-05,3.63315]
[1776469553460,31.28,77088.57,24.7,0.96483,5e-05,3.62745]
[1776469555474,31.28,77090.05,24.7,0.96491,5e-05,3.62115]
[1776469556481,31.28,77092.47,24.7,0.96503,5e-05,3.61057]
[1776469560509,31.28,77095.37,24.7,0.96518,5e-05,3.5984]
[1776469565546,31.28,77095.16,24.7,0.96516,5e-05,3.60026]
[1776469570581,31.29,77095.71,24.7,0.96517,5e-05,3.59878]
[1776469571588,31.29,77097.02,24.7,0.96524,5e-05,3.59319]
[1776469572595,31.29,77102.26,24.7,0.96551,5e-05,3.57033]
[1776469573601,31.29,77104.89,24.7,0.96565,5e-05,3.55904]
[1776469577631,31.29,77108.46,24.7,0.96582,5e-05,3.54446]
[1776469578638,31.29,77110.33,24.7,0.96591,5e-05,3.53659]
[1776469585687,31.3,77114.41,24.7,0.9661,5e-05,3.52095]
[1776469587701,31.3,77116.29,24.7,0.96619,5e-05,3.51347]
[1776469591436,31.3,77116.76,24.7,0.9662,5e-05,3.51214]
[1776469595436,31.3,77117.65,24.7,0.96627,5e-05,3.50581]
[1776469603813,31.31,77118.29,24.7,0.96626,5e-05,3.50669]
[1776469605341,31.31,77118.29,24.7,0.96626,5e-05,3.50669]
[1776469605438,31.32,77118.29,24.7,0.96625,5e-05,3.50742]
[1776469606363,31.32,77118.29,24.7,0.96625,5e-05,3.50742]
[1776469607443,31.32,77119.29,24.7,0.9663,5e-05,3.50346]
[1776469607544,31.32,77122.71,24.7,0.96647,5e-05,3.48905]
[1776469607841,31.32,77124.3,24.7,0.96655,5e-05,3.48219]
[1776469609855,31.32,77126.17,24.7,0.96663,5e-05,3.47494]
[1776469610862,31.32,77127.61,24.7,0.9667,5e-05,3.46915]
[1776469613883,31.32,77126.29,24.7,0.96662,5e-05,3.4761]
[1776469623953,31.34,77126.42,24.7,0.96657,5e-05,3.48007]
[1776469630183,31.34,77126.42,24.7,0.96655,5e-05,3.48169]
[1776469631347,31.34,77126.47,24.7,0.96655,5e-05,3.48228]
[1776469637045,31.35,77126.52,24.7,0.96652,5e-05,3.4849]
[1776469639017,31.35,77126.52,24.7,0.96652,5e-05,3.4849]
[1776469639588,31.35,77126.52,24.7,0.96652,5e-05,3.4849]
[1776469639672,31.35,77127.68,24.7,0.96657,5e-05,3.4807]
[1776469640071,31.35,77144.2,24.7,0.96739,5e-05,3.4105]
[1776469641078,31.36,77146.01,24.7,0.96747,5e-05,3.40335]
[1776469643051,31.36,77146.34,24.7,0.96749,5e-05,3.40249]
[1776469645106,31.36,77147.48,24.7,0.96752,5e-05,3.39928]
[1776469647120,31.36,77142.73,24.7,0.96727,5e-05,3.42051]
[1776469648128,31.37,77141.63,24.7,0.96721,5e-05,3.42569]
[1776469649379,31.37,77143.16,24.7,0.96728,5e-05,3.41969]
[1776469650142,31.37,77144.1,24.7,0.96732,5e-05,3.4162]
[1776469651149,31.37,77145.43,24.7,0.96742,5e-05,3.40723]
[1776469659204,31.38,77141.77,24.7,0.96719,5e-05,3.427]
[1776469661219,31.38,77144.96,24.7,0.96734,5e-05,3.41445]
[1776469662225,31.39,77147.93,24.7,0.96748,5e-05,3.40239]
[1776469665247,31.39,77150.43,24.7,0.96758,5e-05,3.39345]
[1776469666254,31.39,77151.83,24.7,0.96764,5e-05,3.3881]
[1776469667141,31.39,77151.83,24.7,0.96764,5e-05,3.3881]
[1776469667162,31.39,77151.83,24.7,0.96764,5e-05,3.3881]
[1776469667172,31.39,77151.83,24.7,0.96764,5e-05,3.3881]
[1776469667557,31.39,77155.75,24.7,0.96783,5e-05,3.37215]
[1776469668228,31.39,77155.75,24.7,0.96783,5e-05,3.37215]
[1776469668267,31.39,77164.03,24.7,0.96823,5e-05,3.33806]
[1776469669275,31.4,77170.68,24.7,0.96854,5e-05,3.31103]
[1776469671214,31.4,77170.72,24.7,0.96854,5e-05,3.31155]
[1776469673303,31.4,77167.7,24.7,0.96837,5e-05,3.32615]
[1776469677206,31.41,77167.69,24.7,0.96834,5e-05,3.32816]
[1776469680351,31.42,77165.96,24.7,0.96823,5e-05,3.33796]
[1776469681359,31.42,77164.94,24.7,0.96817,5e-05,3.34285]
[1776469682366,31.42,77163.67,24.7,0.9681,5e-05,3.34878]
[1776469683653,31.42,77161.74,24.7,0.968,5e-05,3.35746]
[1776469689415,31.43,77156.57,24.7,0.96771,5e-05,3.38266]
[1776469690422,31.43,77154.83,24.7,0.96762,5e-05,3.39053]
[1776469691429,31.43,77156.36,24.7,0.96769,5e-05,3.38461]
[1776469695457,31.44,77154.21,24.7,0.96756,5e-05,3.39578]
[1776469698478,31.44,77149.84,24.7,0.96732,5e-05,3.41578]
[1776469702506,31.45,77148.52,24.7,0.96724,5e-05,3.42324]
[1776469707541,31.46,77151.01,24.7,0.96733,5e-05,3.41499]
[1776469712578,31.46,77150.89,24.7,0.96733,5e-05,3.41402]
[1776469720635,31.47,77151.0,24.7,0.96729,5e-05,3.41734]
[1776469727683,31.48,77148.79,24.7,0.96715,5e-05,3.42998]
[1776469734733,31.49,77150.36,24.7,0.96719,5e-05,3.42644]
[1776469748831,31.51,77151.19,24.7,0.96716,5e-05,3.42924]
[1776469758901,31.52,77151.24,24.7,0.96711,5e-05,3.43343]
[1776469760915,31.52,77152.31,24.7,0.96715,5e-05,3.42977]
[1776469761922,31.52,77154.13,24.7,0.96724,5e-05,3.42249]
[1776469762929,31.52,77162.68,24.7,0.96765,5e-05,3.38689]
[1776469763936,31.53,77164.6,24.7,0.96774,5e-05,3.37928]
[1776469764943,31.53,77164.72,24.7,0.96774,5e-05,3.37929]
[1776469771992,31.54,77164.74,24.7,0.96774,5e-05,3.37898]
[1776469774008,31.54,77163.64,24.7,0.96767,5e-05,3.38461]
[1776469779019,31.55,77164.5,24.7,0.96769,5e-05,3.38297]
[1776469779111,31.55,77169.08,24.7,0.9679,5e-05,3.36479]
[1776469780049,31.55,77170.76,24.7,0.96798,5e-05,3.35777]
[1776469781056,31.55,77167.52,24.7,0.96782,5e-05,3.37183]
[1776469784077,31.55,77165.83,24.7,0.96772,5e-05,3.38045]
[1776469791128,31.56,77164.06,24.7,0.96759,5e-05,3.39174]
[1776469793142,31.57,77165.51,24.7,0.96765,5e-05,3.38658]
[1776469800191,31.58,77166.25,24.7,0.96765,5e-05,3.38677]
[1776469804220,31.58,77163.83,24.7,0.96751,5e-05,3.39881]
[1776469816305,31.6,77163.38,24.7,0.96742,5e-05,3.406]
[1776469821339,31.6,77161.51,24.7,0.9673,5e-05,3.41604]
[1776469822347,31.6,77158.74,24.7,0.96716,5e-05,3.42815]
[1776469827382,31.61,77158.6,24.7,0.96713,5e-05,3.43072]
[1776469833424,31.61,77159.1,24.7,0.96716,5e-05,3.42712]
[1776469842486,31.62,77159.57,24.7,0.96715,5e-05,3.42874]
[1776469850215,31.63,77159.51,24.7,0.96712,5e-05,3.43058]
[1776469856606,31.63,77159.44,24.7,0.9671,5e-05,3.43246]
[1776469856735,31.63,77159.44,24.7,0.9671,5e-05,3.43246]
[1776469856805,31.64,77159.44,24.7,0.96708,5e-05,3.43481]
[1776469857822,31.64,77159.44,24.7,0.96708,5e-05,3.43481]
[1776469857923,31.64,77142.85,24.7,0.96624,5e-05,3.50584]
[1776469858600,31.64,77138.02,24.7,0.96599,5e-05,3.52686]
[1776469860623,31.64,77138.11,24.7,0.96599,5e-05,3.5267]
[1776469866658,31.65,77138.25,24.7,0.96598,5e-05,3.52778]
[1776469871693,31.65,77138.13,24.7,0.96596,5e-05,3.52955]
[1776469875721,31.65,77136.14,24.7,0.96584,5e-05,3.53917]
[1776469877968,31.65,77134.88,24.7,0.96577,5e-05,3.54511]
[1776469884784,31.66,77135.68,24.7,0.96579,5e-05,3.54334]
[1776469886798,31.66,77137.85,24.7,0.9659,5e-05,3.53449]
[1776469887805,31.66,77141.23,24.7,0.96607,5e-05,3.52022]
[1776469892840,31.67,77141.37,24.7,0.96609,5e-05,3.51718]
[1776469902910,31.67,77141.33,24.7,0.96606,5e-05,3.52035]
[1776469908952,31.68,77141.9,24.7,0.96606,5e-05,3.5197]
[1776469917008,31.69,77139.61,24.7,0.96592,5e-05,3.53198]
[1776469925064,31.69,77138.91,24.7,0.96586,5e-05,3.53724]
[1776469930099,31.7,77138.91,24.7,0.96584,5e-05,3.53863]
[1776469937147,31.7,77138.61,24.7,0.9658,5e-05,3.54184]
[1776469942184,31.7,77138.91,24.7,0.9658,5e-05,3.5419]
[1776469950240,31.71,77138.92,24.7,0.96578,5e-05,3.544]
[1776469955275,31.71,77139.54,24.7,0.96583,5e-05,3.53899]
[1776469960310,31.72,77139.43,24.7,0.96581,5e-05,3.54077]
[1776469965344,31.72,77138.86,24.7,0.96576,5e-05,3.54449]
[1776469969373,31.72,77144.7,24.7,0.96605,5e-05,3.52035]
[1776469970380,31.72,77151.5,24.7,0.96639,5e-05,3.49154]
[1776469974408,31.73,77152.41,24.7,0.96642,5e-05,3.489]
[1776469982465,31.74,77152.38,24.7,0.96639,5e-05,3.49176]
[1776469983472,31.74,77153.63,24.7,0.96645,5e-05,3.48676]
[1776469989515,31.74,77154.1,24.7,0.96645,5e-05,3.48671]
[1776469995882,31.74,77154.67,24.7,0.96647,5e-05,3.48492]
[1776470001601,31.75,77154.67,24.7,0.96643,5e-05,3.48807]
[1776470004622,31.75,77155.99,24.7,0.96649,5e-05,3.48335]
[1776470009657,31.76,77156.33,24.7,0.96649,5e-05,3.48344]
[1776470015699,31.76,77156.33,24.7,0.9665,5e-05,3.48139]
[1776470026776,31.77,77156.61,24.7,0.96647,5e-05,3.48359]
[1776470033824,31.78,77157.15,24.7,0.96648,5e-05,3.48344]
[1776470039868,31.78,77157.32,24.7,0.96646,5e-05,3.48455]
[1776470040878,31.79,77149.08,24.7,0.96604,5e-05,3.52003]
[1776470041885,31.79,77144.68,24.7,0.96582,5e-05,3.53916]
[1776470042892,31.79,77142.16,24.7,0.96568,5e-05,3.55022]
[1776470043900,31.79,77129.09,24.7,0.96501,5e-05,3.60705]
[1776470044907,31.79,77121.07,24.7,0.96459,5e-05,3.64221]
[1776470045913,31.79,77120.0,24.7,0.96453,5e-05,3.64695]
[1776470050949,31.79,77119.89,24.7,0.96452,5e-05,3.6476]
[1776470061018,31.79,77119.5,24.7,0.9645,5e-05,3.64965]
[1776470065047,31.79,77120.53,24.7,0.96455,5e-05,3.64526]
[1776470066054,31.79,77121.65,24.7,0.96461,5e-05,3.64038]
[1776470072096,31.79,77121.71,24.7,0.96464,5e-05,3.63641]
[1776470073103,31.79,77120.11,24.7,0.96456,5e-05,3.64348]
[1776470081159,31.79,77120.04,24.7,0.96455,5e-05,3.64415]
[1776470085187,31.79,77121.2,24.7,0.96461,5e-05,3.63927]
[1776470091229,31.79,77121.52,24.7,0.96462,5e-05,3.63825]
[1776470096267,31.79,77124.41,24.7,0.96477,5e-05,3.62591]
[1776470097271,31.79,77125.54,24.7,0.96483,5e-05,3.62104]
[1776470100292,31.79,77126.82,24.7,0.96489,5e-05,3.61572]
[1776470104320,31.8,77128.16,24.7,0.96496,5e-05,3.61026]
[1776470109357,31.8,77128.16,24.7,0.96495,5e-05,3.61075]
[1776470111371,31.8,77129.34,24.7,0.96501,5e-05,3.6058]
[1776470114392,31.8,77131.36,24.7,0.96511,5e-05,3.59731]
[1776470115399,31.8,77133.64,24.7,0.96523,5e-05,3.5875]
[1776470116406,31.8,77135.27,24.7,0.96531,5e-05,3.58054]
[1776470118420,31.8,77138.07,24.7,0.96545,5e-05,3.56869]
[1776470120434,31.8,77139.55,24.7,0.96553,5e-05,3.56261]
[1776470121441,31.8,77141.21,24.7,0.96561,5e-05,3.55562]
[1776470129497,31.81,77142.0,24.7,0.96563,5e-05,3.55391]
[1776470133525,31.81,77143.96,24.7,0.96576,5e-05,3.54229]
[1776470135539,31.81,77145.92,24.7,0.96585,5e-05,3.53429]
[1776470141302,31.81,77146.75,24.7,0.96588,5e-05,3.53161]
[1776470144602,31.81,77150.65,24.7,0.96607,5e-05,3.51602]
[1776470149637,31.82,77153.56,24.7,0.9662,5e-05,3.50486]
[1776470154671,31.82,77153.15,24.7,0.96617,5e-05,3.50798]
[1776470158701,31.82,77152.2,24.7,0.9661,5e-05,3.51311]
[1776470160715,31.83,77150.18,24.7,0.966,5e-05,3.52227]
[1776470161722,31.83,77148.34,24.7,0.9659,5e-05,3.5304]
[1776470164743,31.83,77144.66,24.7,0.9657,5e-05,3.54691]
[1776470168771,31.83,77142.89,24.7,0.9656,5e-05,3.55537]
[1776470173806,31.83,77143.08,24.7,0.9656,5e-05,3.55557]
[1776470179848,31.84,77143.88,24.7,0.96563,5e-05,3.55337]
[1776470186898,31.84,77144.33,24.7,0.96563,5e-05,3.5529]
[1776470192054,31.84,77143.55,24.7,0.96562,5e-05,3.55335]
[1776470197089,31.85,77143.55,24.7,0.9656,5e-05,3.5544]
[1776470208166,31.85,77143.56,24.7,0.96558,5e-05,3.55664]
[1776470214108,31.85,77144.46,24.7,0.96562,5e-05,3.55317]
[1776470215112,31.86,77144.46,24.7,0.96561,5e-05,3.55402]
[1776470220249,31.86,77144.46,24.7,0.96559,5e-05,3.55527]
[1776470225285,31.86,77145.68,24.7,0.96564,5e-05,3.55106]
[1776470227299,31.86,77148.03,24.7,0.96576,5e-05,3.54139]
[1776470233341,31.87,77147.86,24.7,0.96573,5e-05,3.54348]
[1776470237369,31.87,77145.65,24.7,0.96561,5e-05,3.55387]
[1776470238377,31.87,77143.57,24.7,0.9655,5e-05,3.56303]
[1776470243412,31.87,77142.83,24.7,0.96545,5e-05,3.56715]
[1776470249454,31.88,77142.32,24.7,0.96541,5e-05,3.57048]
[1776470250461,31.88,77141.13,24.7,0.96535,5e-05,3.5758]
[1776470252475,31.88,77142.49,24.7,0.96545,5e-05,3.56634]
[1776470254489,31.88,77143.88,24.7,0.96552,5e-05,3.56074]
[1776470258516,31.88,77145.65,24.7,0.9656,5e-05,3.55395]
[1776470264558,31.88,77146.25,24.7,0.96561,5e-05,3.5527]
[1776470269593,31.89,77146.42,24.7,0.96561,5e-05,3.55329]
[1776470273622,31.89,77147.32,24.7,0.96564,5e-05,3.55028]
[1776470274628,31.89,77145.55,24.7,0.96555,5e-05,3.55811]
[1776470275636,31.89,77143.83,24.7,0.96546,5e-05,3.56572]
[1776470277650,31.89,77142.82,24.7,0.9654,5e-05,3.57046]
[1776470281678,31.89,77140.86,24.7,0.96529,5e-05,3.57964]
[1776470287219,31.9,77140.25,24.7,0.96525,5e-05,3.58293]
[1776470293762,31.9,77140.37,24.7,0.96525,5e-05,3.58369]
[1776470294769,31.9,77141.7,24.7,0.96531,5e-05,3.5781]
[1776470295776,31.9,77144.73,24.7,0.96547,5e-05,3.5652]
[1776470297790,31.9,77146.08,24.7,0.96553,5e-05,3.55977]
[1776470302825,31.9,77146.64,24.7,0.96555,5e-05,3.55836]
[1776470304839,31.91,77148.85,24.7,0.96566,5e-05,3.54925]
[1776470307699,31.91,77149.05,24.7,0.96566,5e-05,3.5486]
[1776470307870,31.91,77143.79,24.7,0.96539,5e-05,3.57145]
[1776470308869,31.91,77138.94,24.7,0.96514,5e-05,3.5928]
[1776470310883,31.91,77140.74,24.7,0.96523,5e-05,3.58528]
[1776470311544,31.91,77140.74,24.7,0.96523,5e-05,3.58528]
[1776470321960,31.91,77141.07,24.7,0.96526,5e-05,3.58161]
[1776470323294,31.91,77141.07,24.7,0.96526,5e-05,3.58161]
[1776470324405,31.91,77141.07,24.7,0.96526,5e-05,3.58177]
[1776470326994,31.92,77142.02,24.7,0.9653,5e-05,3.57831]
[1776470332030,31.92,77142.31,24.7,0.9653,5e-05,3.57789]
[1776470343107,31.92,77142.38,24.7,0.96529,5e-05,3.57944]
[1776470347134,31.92,77144.0,24.7,0.96536,5e-05,3.57311]
[1776470350156,31.93,77146.04,24.7,0.96546,5e-05,3.56483]
[1776470356198,31.93,77147.33,24.7,0.96551,5e-05,3.56036]
[1776470357204,31.93,77148.52,24.7,0.96557,5e-05,3.55543]
[1776470359222,31.93,77150.06,24.7,0.96565,5e-05,3.5492]
[1776470363250,31.93,77151.43,24.7,0.96571,5e-05,3.54414]
[1776470364257,31.93,77153.65,24.7,0.96582,5e-05,3.53485]
[1776470365264,31.93,77155.4,24.7,0.9659,5e-05,3.52759]
[1776470368285,31.94,77156.42,24.7,0.96595,5e-05,3.52397]
[1776470373323,31.94,77156.78,24.7,0.96599,5e-05,3.51981]
[1776470375337,31.94,77157.88,24.7,0.96603,5e-05,3.51567]
[1776470376344,31.94,77158.94,24.7,0.96608,5e-05,3.51143]
[1776470377351,31.94,77159.86,24.7,0.96613,5e-05,3.50781]
[1776470379365,31.94,77160.93,24.7,0.96618,5e-05,3.50384]
[1776470384400,31.95,77161.56,24.7,0.96619,5e-05,3.50269]
[1776470387421,31.95,77160.63,24.7,0.96613,5e-05,3.50758]
[1776470392456,31.96,77160.52,24.7,0.96611,5e-05,3.50958]
[1776470395492,31.96,77150.22,24.7,0.96557,5e-05,3.55454]
[1776470395606,31.96,77150.22,24.7,0.96557,5e-05,3.55454]
[1776470396492,31.96,77124.39,24.7,0.96423,5e-05,3.6669]
[1776470397504,31.96,77106.2,24.7,0.96326,5e-05,3.74737]
[1776470399310,31.96,77106.2,24.7,0.96326,5e-05,3.74737]
[1776470399384,31.96,77106.63,24.7,0.96328,5e-05,3.74526]
[1776470399513,31.96,77106.41,24.7,0.96327,5e-05,3.74624]
[1776470401540,31.96,77106.41,24.7,0.96327,5e-05,3.74624]
[1776470402545,31.96,77103.54,24.7,0.96312,5e-05,3.75872]
[1776470404174,31.96,77103.54,24.7,0.96312,5e-05,3.75872]
[1776470405209,31.96,77103.86,24.7,0.96314,5e-05,3.75703]
[1776470405296,31.96,77094.41,24.7,0.96263,5e-05,3.79917]
[1776470405566,31.96,77081.68,24.7,0.96192,6e-05,3.85672]
[1776470406941,31.96,77081.68,24.7,0.96192,6e-05,3.85672]
[1776470406998,31.95,77079.57,24.7,0.96182,6e-05,3.86546]
[1776470407825,31.95,77078.38,24.7,0.96175,6e-05,3.87056]
[1776470414631,31.95,77078.12,24.7,0.96176,6e-05,3.86986]
[1776470415638,31.95,77074.98,24.7,0.96159,6e-05,3.88387]
[1776470417652,31.95,77076.16,24.7,0.96166,6e-05,3.87784]
[1776470418659,31.94,77077.45,24.7,0.96174,6e-05,3.87163]
[1776470422763,31.94,77077.29,24.7,0.96174,6e-05,3.87143]
[1776470423694,31.94,77081.11,24.7,0.96196,6e-05,3.85344]
[1776470425531,31.94,77083.95,24.7,0.96213,6e-05,3.83999]
[1776470425708,31.94,77085.38,24.7,0.96221,6e-05,3.83351]
[1776470428691,31.94,77085.88,24.7,0.96224,6e-05,3.83078]
[1776470429457,31.94,77085.87,24.7,0.96224,6e-05,3.83039]
[1776470429736,31.94,77087.48,24.7,0.96233,6e-05,3.82311]
[1776470431750,31.94,77090.58,24.7,0.96255,5e-05,3.8046]
[1776470433234,31.93,77097.11,24.7,0.96291,5e-05,3.77489]
[1776470433764,31.93,77099.56,24.7,0.96304,5e-05,3.76392]
[1776470434771,31.93,77105.06,24.7,0.96334,5e-05,3.73926]
[1776470435802,31.93,77109.53,24.7,0.96358,5e-05,3.7193]
[1776470437179,31.93,77109.53,24.7,0.96358,5e-05,3.7193]
[1776470437222,31.93,77113.28,24.7,0.96378,5e-05,3.70261]
[1776470437811,31.93,77115.36,24.7,0.9639,5e-05,3.69342]
[1776470438817,31.93,77116.23,24.7,0.96394,5e-05,3.6896]
[1776470443853,31.93,77117.16,24.7,0.96399,5e-05,3.68562]
[1776470445867,31.93,77118.17,24.7,0.96404,5e-05,3.68123]
[1776470449895,31.93,77119.28,24.7,0.9641,5e-05,3.67647]
[1776470454931,31.94,77119.83,24.7,0.96413,5e-05,3.67423]
[1776470456945,31.94,77124.73,24.7,0.96438,5e-05,3.65279]
[1776470457952,31.94,77129.9,24.7,0.96465,5e-05,3.63027]
[1776470460218,31.94,77132.39,24.7,0.96478,5e-05,3.61965]
[1776470461215,31.94,77132.39,24.7,0.96478,5e-05,3.61965]
[1776470461317,31.94,77133.33,24.7,0.96483,5e-05,3.61569]
[1776470463190,31.94,77134.02,24.7,0.96486,5e-05,3.61283]
[1776470463436,31.94,77134.02,24.7,0.96486,5e-05,3.61283]
[1776470463537,31.94,77137.0,24.7,0.96502,5e-05,3.60004]
[1776470463994,31.94,77139.71,24.7,0.96516,5e-05,3.58847]
[1776470465001,31.94,77142.0,24.7,0.96527,5e-05,3.57876]
[1776470466008,31.94,77143.53,24.7,0.96535,5e-05,3.57236]
[1776470467015,31.94,77144.66,24.7,0.9654,5e-05,3.5677]
[1776470468023,31.94,77145.93,24.7,0.96547,5e-05,3.56245]
[1776470470269,31.94,77146.46,24.7,0.96549,5e-05,3.56039]
[1776470470463,31.94,77146.46,24.7,0.96549,5e-05,3.56039]
[1776470470545,31.94,77147.68,24.7,0.96555,5e-05,3.55538]
[1776470471346,31.94,77147.68,24.7,0.96555,5e-05,3.55538]
[1776470471418,31.94,77154.52,24.7,0.9659,5e-05,3.5263]
[1776470471641,31.94,77154.52,24.7,0.9659,5e-05,3.5263]
[1776470471697,31.94,77154.52,24.7,0.9659,5e-05,3.5263]
[1776470471731,31.94,77154.52,24.7,0.9659,5e-05,3.5263]
[1776470472051,31.94,77174.63,24.7,0.9669,5e-05,3.4414]
[1776470473058,31.94,77183.25,24.7,0.96733,5e-05,3.4051]
[1776470474065,31.94,77185.06,24.7,0.96742,5e-05,3.39739]
[1776470477555,31.94,77185.73,24.7,0.96747,5e-05,3.39337]
[1776470477086,31.94,77187.35,24.7,0.96755,5e-05,3.38603]
[1776470478093,31.93,77199.3,24.7,0.96815,5e-05,3.33541]
[1776470479261,31.93,77211.05,24.7,0.96872,5e-05,3.28622]
[1776470480107,31.93,77211.55,24.7,0.96876,5e-05,3.28311]
[1776470481517,31.93,77211.55,24.7,0.96876,5e-05,3.28311]
[1776470485142,31.92,77213.01,24.7,0.96886,5e-05,3.27447]
[1776470486148,31.92,77211.68,24.7,0.9688,5e-05,3.27946]
[1776470487155,31.92,77210.29,24.7,0.96874,5e-05,3.28468]
[1776470489170,31.91,77209.25,24.7,0.9687,5e-05,3.28803]
[1776470492194,31.91,77216.26,24.7,0.96908,5e-05,3.25449]
[1776470493201,31.91,77217.52,24.7,0.96914,5e-05,3.249]
[1776470494208,31.91,77218.54,24.7,0.96919,5e-05,3.2445]
[1776470495215,31.91,77213.85,24.7,0.96898,5e-05,3.26306]
[1776470498238,31.9,77215.93,24.7,0.96909,5e-05,3.25338]
[1776470499244,31.9,77217.98,24.7,0.96919,5e-05,3.24469]
[1776470500252,31.9,77219.21,24.7,0.96925,5e-05,3.23934]
[1776470501259,31.9,77221.09,24.7,0.96934,5e-05,3.23138]
[1776470502266,31.9,77219.97,24.7,0.9693,5e-05,3.23551]
[1776470503273,31.9,77218.88,24.7,0.96925,5e-05,3.23951]
[1776470504279,31.9,77217.28,24.7,0.96918,5e-05,3.24557]
[1776470507973,31.89,77217.78,24.7,0.96922,5e-05,3.24232]
[1776470508188,31.89,77217.78,24.7,0.96922,5e-05,3.24232]
[1776470508308,31.89,77219.33,24.7,0.96929,5e-05,3.23567]
[1776470509315,31.89,77221.23,24.7,0.96939,5e-05,3.22763]
[1776470510324,31.89,77219.61,24.7,0.96932,5e-05,3.23377]
[1776470511329,31.89,77218.39,24.7,0.96926,5e-05,3.23828]
[1776470516364,31.88,77215.48,24.7,0.96915,5e-05,3.24798]
[1776470517375,31.88,77214.46,24.7,0.96911,5e-05,3.25168]
[1776470518382,31.88,77213.36,24.7,0.96906,5e-05,3.2557]
[1776470522410,31.88,77209.98,24.7,0.96892,5e-05,3.26766]
[1776470523417,31.87,77205.95,24.7,0.96874,5e-05,3.28359]
[1776470525431,31.87,77197.19,24.7,0.96833,5e-05,3.31845]
[1776470526438,31.87,77194.56,24.7,0.96821,5e-05,3.32873]
[1776470527445,31.87,77191.23,24.7,0.96806,5e-05,3.3419]
[1776470528494,31.87,77189.78,24.7,0.96799,5e-05,3.34731]
[1776470535501,31.86,77190.55,24.7,0.96808,5e-05,3.34017]
[1776470540536,31.85,77189.52,24.7,0.96806,5e-05,3.34168]
[1776470542550,31.84,77190.96,24.7,0.96814,5e-05,3.33465]
[1776470544564,31.84,77192.15,24.7,0.96821,5e-05,3.32869]
[1776470545571,31.84,77190.75,24.7,0.96815,5e-05,3.33393]
[1776470546577,31.84,77192.7,24.7,0.96825,5e-05,3.32537]
[1776470548592,31.84,77190.9,24.7,0.96817,5e-05,3.33174]
[1776470549598,31.83,77193.06,24.7,0.96828,5e-05,3.32232]
[1776470550606,31.83,77195.75,24.7,0.96842,5e-05,3.31077]
[1776470551613,31.83,77200.93,24.7,0.96871,5e-05,3.28528]
[1776470552620,31.83,77206.82,24.7,0.96899,5e-05,3.26087]
[1776470553627,31.83,77213.78,24.7,0.96932,5e-05,3.2323]
[1776470555641,31.83,77216.09,24.7,0.96944,5e-05,3.22227]
[1776470556647,31.83,77217.92,24.7,0.96953,5e-05,3.21456]
[1776470559676,31.82,77216.49,24.7,0.96947,5e-05,3.21928]
[1776470564707,31.82,77215.79,24.7,0.96946,5e-05,3.2203]
[1776470567728,31.82,77213.41,24.7,0.96936,5e-05,3.2288]
[1776470568735,31.81,77208.48,24.7,0.96913,5e-05,3.24834]
[1776470569741,31.81,77207.42,24.7,0.96909,5e-05,3.25223]
[1776470571756,31.81,77206.34,24.7,0.96905,5e-05,3.25578]
[1776470572763,31.81,77209.47,24.7,0.9692,5e-05,3.2427]
[1776470574780,31.81,77213.38,24.7,0.96939,5e-05,3.22611]
[1776470575784,31.81,77216.25,24.7,0.96953,5e-05,3.21418]
[1776470580819,31.8,77216.97,24.7,0.96958,5e-05,3.20961]
[1776470582507,31.8,77208.56,24.7,0.9692,5e-05,3.24285]
[1776470583840,31.8,77209.26,24.7,0.96923,5e-05,3.23964]
[1776470589129,31.79,77209.56,24.7,0.96927,5e-05,3.23692]
[1776470593911,31.79,77205.98,24.7,0.96912,5e-05,3.24916]
[1776470594918,31.79,77197.81,24.7,0.96874,5e-05,3.28202]
[1776470595925,31.79,77194.02,24.7,0.96857,5e-05,3.29712]
[1776470596932,31.78,77193.16,24.7,0.96853,5e-05,3.30019]
[1776470598946,31.78,77196.4,24.7,0.9687,5e-05,3.28596]
[1776470599953,31.78,77200.93,24.7,0.96892,5e-05,3.26654]
[1776470605995,31.77,77201.42,24.7,0.96897,5e-05,3.26198]
[1776470609016,31.77,77202.77,24.7,0.96905,5e-05,3.2552]
[1776470610023,31.77,77204.48,24.7,0.96914,5e-05,3.24784]
[1776470615057,31.76,77204.39,24.7,0.96919,5e-05,3.24238]
[1776470618079,31.76,77205.66,24.7,0.96926,5e-05,3.23602]
[1776470623124,31.75,77205.01,24.7,0.96926,5e-05,3.23664]
[1776470624131,31.75,77209.33,24.7,0.96946,5e-05,3.21879]
[1776470625138,31.75,77211.83,24.7,0.96958,5e-05,3.20835]
[1776470628159,31.75,77212.94,24.7,0.96965,5e-05,3.2028]
[1776470630173,31.74,77214.24,24.7,0.96972,5e-05,3.19687]
[1776470633193,31.74,77217.36,24.7,0.96987,5e-05,3.18331]
[1776470634201,31.74,77221.43,24.7,0.97006,5e-05,3.16673]
[1776470639236,31.74,77221.43,24.7,0.97008,5e-05,3.16523]
[1776470642257,31.73,77222.61,24.7,0.97015,5e-05,3.15966]
[1776470644272,31.73,77216.77,24.7,0.96988,5e-05,3.1824]
[1776470645279,31.73,77213.87,24.7,0.96975,5e-05,3.19369]
[1776470646285,31.73,77216.25,24.7,0.96987,5e-05,3.18381]
[1776470647293,31.73,77217.83,24.7,0.96994,5e-05,3.17717]
[1776470650314,31.73,77214.07,24.7,0.96978,5e-05,3.1913]
[1776470651321,31.73,77209.86,24.7,0.96959,5e-05,3.20787]
[1776470653335,31.72,77208.43,24.7,0.96953,5e-05,3.2129]
[1776470658369,31.72,77207.52,24.7,0.96951,5e-05,3.2147]
[1776470659703,31.72,77203.99,24.7,0.96935,5e-05,3.22857]
[1776470660384,31.72,77199.74,24.7,0.96915,5e-05,3.24539]
[1776470666426,31.71,77199.48,24.7,0.96917,5e-05,3.24387]
[1776470670454,31.7,77198.43,24.7,0.96914,5e-05,3.24644]
[1776470673474,31.7,77202.19,24.7,0.96937,5e-05,3.22615]
[1776470678510,31.69,77200.82,24.7,0.96932,5e-05,3.22971]
[1776470681531,31.69,77199.42,24.7,0.96927,5e-05,3.23415]
[1776470684551,31.69,77201.45,24.7,0.96938,5e-05,3.22467]
[1776470686567,31.69,77202.62,24.7,0.96945,5e-05,3.21913]
[1776470687575,31.68,77203.67,24.7,0.9695,5e-05,3.2145]
[1776470688582,31.68,77204.8,24.7,0.96956,5e-05,3.20956]
[1776470693618,31.68,77204.95,24.7,0.96959,5e-05,3.20711]
[1776470698653,31.67,77205.03,24.7,0.96961,5e-05,3.20495]
[1776470701674,31.67,77206.45,24.7,0.96969,5e-05,3.19808]
[1776470702681,31.67,77212.49,24.7,0.96997,5e-05,3.17343]
[1776470703688,31.67,77215.75,24.7,0.97013,5e-05,3.16004]
[1776470705705,31.67,77216.77,24.7,0.97018,5e-05,3.15529]
[1776470706710,31.66,77214.79,24.7,0.9701,5e-05,3.16285]
[1776470708724,31.66,77217.7,24.7,0.97024,5e-05,3.15056]
[1776470714766,31.66,77218.56,24.7,0.9703,5e-05,3.14523]
[1776470719801,31.65,77218.97,24.7,0.97033,5e-05,3.14205]
[1776470724837,31.65,77219.55,24.7,0.97038,5e-05,3.13823]
[1776470727858,31.65,77222.62,24.7,0.97053,5e-05,3.12516]
[1776470728867,31.64,77221.14,24.7,0.97046,5e-05,3.13075]
[1776470729872,31.64,77218.24,24.7,0.97034,5e-05,3.14198]
[1776470730879,31.64,77215.89,24.7,0.97023,5e-05,3.15103]
[1776470732893,31.64,77215.05,24.7,0.97023,5e-05,3.15002]
[1776470737928,31.64,77214.94,24.7,0.97025,5e-05,3.14885]
[1776470742963,31.63,77213.97,24.7,0.97022,5e-05,3.15113]
[1776470748010,31.63,77214.66,24.7,0.97027,5e-05,3.14679]
[1776470755062,31.62,77214.27,24.7,0.97028,5e-05,3.14618]
[1776470763118,31.61,77215.07,24.7,0.97034,5e-05,3.14054]
[1776470768153,31.61,77215.52,24.7,0.97038,5e-05,3.13697]
[1776470773188,31.61,77218.11,24.7,0.97052,5e-05,3.12523]
[1776470778223,31.6,77217.53,24.7,0.97051,5e-05,3.12617]
[1776470783258,31.6,77217.47,24.7,0.97052,5e-05,3.12502]
[1776470784265,31.6,77219.07,24.7,0.97059,5e-05,3.1184]
[1776470785272,31.6,77220.62,24.7,0.97067,5e-05,3.112]
[1776470791314,31.59,77221.72,24.7,0.97077,5e-05,3.10246]
[1776470794335,31.59,77217.63,24.7,0.97059,5e-05,3.11791]
[1776470795342,31.59,77215.35,24.7,0.97049,5e-05,3.12669]
[1776470797355,31.59,77214.25,24.7,0.97045,5e-05,3.13049]
[1776470801384,31.58,77215.2,24.7,0.9705,5e-05,3.12556]
[1776470806419,31.58,77217.3,24.7,0.97061,5e-05,3.11584]
[1776470807426,31.58,77218.32,24.7,0.97066,5e-05,3.11154]
[1776470809440,31.58,77221.03,24.7,0.97079,5e-05,3.10032]
[1776470810447,31.58,77221.96,24.7,0.97084,5e-05,3.09642]
[1776470813468,31.57,77220.87,24.7,0.97079,5e-05,3.10003]
[1776470814475,31.57,77218.04,24.7,0.97067,5e-05,3.11098]
[1776470815482,31.57,77216.27,24.7,0.97059,5e-05,3.11774]
[1776470817496,31.57,77213.06,24.7,0.97045,5e-05,3.12995]
[1776470818502,31.57,77212.09,24.7,0.97041,5e-05,3.13352]
[1776470819510,31.57,77210.59,24.7,0.97034,5e-05,3.1392]
[1776470821524,31.57,77212.03,24.7,0.97042,5e-05,3.13287]
[1776470826559,31.56,77212.33,24.7,0.97045,5e-05,3.13023]
[1776470828573,31.56,77214.55,24.7,0.97056,5e-05,3.12085]
[1776470829580,31.56,77216.63,24.7,0.97065,5e-05,3.11233]
[1776470830587,31.56,77217.59,24.7,0.9707,5e-05,3.10828]
[1776470835622,31.56,77218.58,24.7,0.97076,5e-05,3.10315]
[1776470836629,31.56,77221.01,24.7,0.97087,5e-05,3.09333]
[1776470838643,31.56,77219.98,24.7,0.97083,5e-05,3.09696]
[1776470844685,31.55,77220.44,24.7,0.97086,5e-05,3.09383]
[1776470851734,31.55,77221.44,24.7,0.97096,5e-05,3.08472]
[1776470858782,31.54,77222.34,24.7,0.97102,5e-05,3.07978]
[1776470859790,31.54,77224.02,24.7,0.97109,4e-05,3.07298]
[1776470864825,31.54,77224.4,24.7,0.97112,4e-05,3.07056]
[1776470866839,31.54,77225.3,24.7,0.97117,4e-05,3.06666]
[1776470871874,31.54,77225.2,24.7,0.97117,4e-05,3.06614]
[1776470879930,31.53,77225.77,24.7,0.97121,4e-05,3.06246]
[1776470880937,31.53,77228.12,24.7,0.97132,4e-05,3.05307]
[1776470881944,31.53,77225.37,24.7,0.9712,4e-05,3.06368]
[1776470882951,31.53,77224.44,24.7,0.97116,4e-05,3.06714]
[1776470888993,31.53,77223.63,24.7,0.97114,4e-05,3.06917]
[1776470894027,31.53,77223.68,24.7,0.97115,4e-05,3.06803]
[1776470905105,31.52,77223.61,24.7,0.97117,4e-05,3.06627]
[1776470910140,31.52,77226.25,24.7,0.9713,4e-05,3.05503]
[1776470915174,31.51,77225.79,24.7,0.97132,4e-05,3.05239]
[1776470922224,31.51,77225.66,24.7,0.97132,4e-05,3.05183]
[1776470928266,31.51,77225.06,24.7,0.97131,4e-05,3.05326]
[1776470933301,31.51,77225.68,24.7,0.97134,4e-05,3.05006]
[1776470935326,31.51,77228.08,24.7,0.97145,4e-05,3.04038]
[1776470936333,31.5,77229.36,24.7,0.97151,4e-05,3.03511]
[1776470940368,31.5,77223.26,24.7,0.97125,4e-05,3.05845]
[1776470942003,31.5,77223.26,24.7,0.97125,4e-05,3.05845]
[1776470942083,31.5,77208.61,24.7,0.97059,5e-05,3.11612]
[1776470942382,31.5,77188.83,24.7,0.96968,5e-05,3.19518]
[1776470943389,31.5,77172.47,24.7,0.96891,5e-05,3.26148]
[1776470944396,31.5,77158.11,24.7,0.96822,5e-05,3.32032]
[1776470945564,31.5,77158.11,24.7,0.96822,5e-05,3.32032]
[1776470945705,31.5,77158.11,24.7,0.96822,5e-05,3.32032]
[1776470945853,31.5,77158.11,24.7,0.96822,5e-05,3.32032]
[1776470945909,31.5,77157.18,24.7,0.96818,5e-05,3.32358]
[1776470946584,31.5,77157.18,24.7,0.96818,5e-05,3.32358]
[1776470946758,31.5,77157.18,24.7,0.96818,5e-05,3.32358]
[1776470946949,31.5,77157.18,24.7,0.96818,5e-05,3.32358]
[1776470946996,31.5,77144.51,24.7,0.96757,5e-05,3.376]
[1776470947930,31.5,77144.51,24.7,0.96757,5e-05,3.376]
[1776470948001,31.49,77130.18,24.7,0.96686,5e-05,3.436]
[1776470948424,31.49,77135.41,24.7,0.96713,5e-05,3.41294]
[1776470949230,31.49,77135.41,24.7,0.96713,5e-05,3.41294]
[1776470949435,31.49,77135.41,24.7,0.96713,5e-05,3.41294]
[1776470949550,31.49,77148.17,24.7,0.96777,5e-05,3.35832]
[1776470950439,31.49,77151.67,24.7,0.96795,5e-05,3.34298]
[1776470951446,31.49,77149.5,24.7,0.96786,5e-05,3.35141]
[1776470952455,31.48,77147.92,24.7,0.96779,5e-05,3.35736]
[1776470953462,31.48,77146.4,24.7,0.96772,5e-05,3.36306]
[1776470955476,31.48,77148.45,24.7,0.96784,5e-05,3.35308]
[1776470956483,31.48,77147.27,24.7,0.96778,5e-05,3.35737]
[1776470959504,31.47,77146.28,24.7,0.96776,5e-05,3.35951]
[1776470962525,31.47,77144.22,24.7,0.96768,5e-05,3.36618]
[1776470963531,31.46,77137.59,24.7,0.96736,5e-05,3.39347]
[1776470964539,31.46,77128.47,24.7,0.96691,5e-05,3.43149]
[1776470965546,31.46,77119.67,24.7,0.96647,5e-05,3.46837]
[1776470966552,31.46,77117.23,24.7,0.96636,5e-05,3.47801]
[1776470967560,31.45,77119.66,24.7,0.96649,5e-05,3.4667]
[1776470968567,31.45,77123.81,24.7,0.96671,5e-05,3.44806]
[1776470970581,31.45,77125.31,24.7,0.96681,5e-05,3.44003]
[1776470977630,31.43,77125.47,24.7,0.96692,5e-05,3.43004]
[1776470982665,31.42,77125.63,24.7,0.96697,5e-05,3.42559]
[1776470983671,31.42,77123.45,24.7,0.96687,5e-05,3.43415]
[1776470984679,31.42,77121.79,24.7,0.96679,5e-05,3.4405]
[1776470985686,31.42,77119.74,24.7,0.9667,5e-05,3.44851]
[1776470986693,31.41,77121.0,24.7,0.96677,5e-05,3.44234]
[1776470991728,31.4,77121.4,24.7,0.96683,5e-05,3.43688]
[1776470993741,31.4,77122.45,24.7,0.9669,5e-05,3.43092]
[1776470995756,31.4,77123.51,24.7,0.96697,5e-05,3.42495]
[1776471000791,31.39,77123.66,24.7,0.96702,5e-05,3.42087]
[1776471001798,31.39,77121.92,24.7,0.96694,5e-05,3.42761]
[1776471005827,31.38,77122.94,24.7,0.96703,5e-05,3.42049]
[1776471014814,31.37,77122.17,24.7,0.96702,5e-05,3.42107]
[1776471017912,31.36,77121.03,24.7,0.96702,5e-05,3.4206]
[1776471019926,31.35,77122.75,24.7,0.96713,5e-05,3.41195]
[1776471024961,31.34,77123.26,24.7,0.96719,5e-05,3.40662]
[1776471029996,31.33,77124.11,24.7,0.96727,5e-05,3.3999]
[1776471033017,31.33,77127.47,24.7,0.96749,5e-05,3.37994]
[1776471035031,31.33,77129.45,24.7,0.9676,5e-05,3.37041]
[1776471040066,31.32,77130.44,24.7,0.96769,5e-05,3.36343]
[1776471043087,31.31,77132.04,24.7,0.96778,5e-05,3.35499]
[1776471044093,31.31,77138.18,24.7,0.96809,5e-05,3.32861]
[1776471046108,31.31,77141.09,24.7,0.96825,5e-05,3.3154]
[1776471049129,31.31,77142.05,24.7,0.96831,5e-05,3.30992]
[1776471050148,31.3,77140.99,24.7,0.96827,5e-05,3.31386]
[1776471052160,31.3,77139.92,24.7,0.96823,5e-05,3.31733]
[1776471053168,31.3,77141.55,24.7,0.96831,5e-05,3.31]
[1776471054175,31.3,77142.76,24.7,0.96838,5e-05,3.30445]
[1776471056189,31.3,77144.67,24.7,0.96848,5e-05,3.2955]
[1776471058378,31.29,77144.91,24.7,0.9685,5e-05,3.29353]
[1776471058435,31.29,77144.91,24.7,0.9685,5e-05,3.29353]
[1776471059211,31.29,77148.36,24.7,0.96868,5e-05,3.2787]
[1776471060218,31.29,77155.73,24.7,0.96904,5e-05,3.24774]
[1776471061225,31.29,77160.15,24.7,0.96925,5e-05,3.22914]
[1776471062224,31.29,77160.15,24.7,0.96925,5e-05,3.22914]
[1776471062232,31.29,77160.98,24.7,0.9693,5e-05,3.22536]
[1776471063688,31.29,77160.98,24.7,0.9693,5e-05,3.22536]
[1776471063789,31.29,77160.98,24.7,0.96931,5e-05,3.22462]
[1776471065253,31.29,77162.23,24.7,0.96937,5e-05,3.21913]
[1776471067266,31.28,77172.05,24.7,0.96984,5e-05,3.17834]
[1776471068274,31.28,77174.29,24.7,0.96995,5e-05,3.16896]
[1776471070522,31.28,77180.6,24.7,0.97025,5e-05,3.14267]
[1776471071297,31.28,77182.29,24.7,0.97033,5e-05,3.13586]
[1776471076330,31.28,77183.21,24.7,0.97039,5e-05,3.13107]
[1776471079352,31.28,77184.8,24.7,0.97047,5e-05,3.12405]
[1776471081367,31.27,77185.75,24.7,0.97052,5e-05,3.11983]
[1776471083381,31.27,77184.29,24.7,0.97045,5e-05,3.12529]
[1776471084387,31.27,77181.6,24.7,0.97033,5e-05,3.13591]
[1776471086402,31.27,77176.18,24.7,0.97008,5e-05,3.15737]
[1776471087409,31.27,77172.73,24.7,0.96993,5e-05,3.17113]
[1776471089787,31.27,77172.23,24.7,0.96991,5e-05,3.17234]
[1776471095465,31.26,77172.09,24.7,0.96996,5e-05,3.16749]
[1776471100560,31.26,77172.14,24.7,0.96997,5e-05,3.16672]
[1776471102520,31.26,77170.68,24.7,0.96991,5e-05,3.17123]
[1776471103525,31.26,77162.4,24.7,0.96953,5e-05,3.20468]
[1776471104532,31.26,77158.91,24.7,0.96936,5e-05,3.21864]
[1776471108562,31.25,77157.5,24.7,0.96931,5e-05,3.22293]
[1776471113597,31.25,77157.91,24.7,0.96936,5e-05,3.21938]
[1776471121255,31.25,77157.54,24.7,0.96935,5e-05,3.22016]
[1776471121652,31.24,77149.1,24.7,0.96896,5e-05,3.25312]
[1776471122660,31.24,77142.73,24.7,0.96866,5e-05,3.27878]
[1776471123667,31.24,77135.78,24.7,0.96833,5e-05,3.30734]
[1776471124676,31.24,77131.38,24.7,0.96811,5e-05,3.3258]
[1776471125683,31.23,77129.45,24.7,0.96803,5e-05,3.33287]
[1776471126690,31.23,77127.13,24.7,0.96792,5e-05,3.3421]
[1776471129711,31.23,77132.31,24.7,0.9682,5e-05,3.31861]
[1776471130718,31.23,77134.61,24.7,0.96832,5e-05,3.30845]
[1776471131725,31.22,77138.44,24.7,0.96851,5e-05,3.29194]
[1776471134745,31.22,77128.92,24.7,0.96806,5e-05,3.33044]
[1776471135753,31.22,77128.87,24.7,0.96806,5e-05,3.33012]
[1776471137767,31.22,77130.27,24.7,0.96814,5e-05,3.32318]
[1776471138774,31.22,77132.21,24.7,0.96824,5e-05,3.31451]
[1776471141795,31.21,77134.87,24.7,0.96839,5e-05,3.30187]
[1776471142802,31.21,77136.27,24.7,0.96847,5e-05,3.29554]
[1776471143809,31.21,77134.53,24.7,0.96839,5e-05,3.30236]
[1776471145051,31.21,77130.42,24.7,0.96819,5e-05,3.31912]
[1776471146830,31.2,77128.71,24.7,0.96812,5e-05,3.3253]
[1776471151865,31.2,77128.23,24.7,0.96816,5e-05,3.32096]
[1776471153879,31.19,77126.82,24.7,0.9681,5e-05,3.32589]
[1776471154886,31.19,77128.26,24.7,0.96818,5e-05,3.31932]
[1776471155893,31.19,77129.95,24.7,0.96827,5e-05,3.31173]
[1776471157907,31.19,77133.86,24.7,0.96847,5e-05,3.29439]
[1776471158914,31.19,77135.21,24.7,0.96854,5e-05,3.2883]
[1776471159921,31.19,77136.77,24.7,0.96862,5e-05,3.28135]
[1776471160928,31.19,77142.1,24.7,0.96888,5e-05,3.25875]
[1776471163949,31.18,77143.97,24.7,0.96899,5e-05,3.24983]
[1776471164956,31.18,77150.43,24.7,0.9693,5e-05,3.22277]
[1776471165963,31.18,77152.92,24.7,0.96943,5e-05,3.2122]
[1776471166970,31.18,77155.99,24.7,0.96958,5e-05,3.19929]
[1776471170999,31.18,77157.75,24.7,0.96967,5e-05,3.19093]
[1776471173015,31.17,77156.14,24.7,0.9696,5e-05,3.19698]
[1776471176037,31.17,77154.79,24.7,0.96955,5e-05,3.20168]
[1776471177044,31.17,77152.87,24.7,0.96946,5e-05,3.20927]
[1776471178051,31.17,77151.62,24.7,0.9694,5e-05,3.21412]
[1776471182080,31.17,77150.56,24.7,0.96937,5e-05,3.21729]
[1776471188122,31.16,77150.13,24.7,0.96937,5e-05,3.21727]
[1776471193157,31.16,77150.29,24.7,0.96939,5e-05,3.21518]
[1776471198191,31.15,77150.85,24.7,0.96943,5e-05,3.21146]
[1776471200205,31.15,77147.96,24.7,0.9693,5e-05,3.2228]
[1776471201213,31.15,77144.65,24.7,0.96915,5e-05,3.23617]
[1776471204234,31.15,77146.77,24.7,0.96926,5e-05,3.22643]
[1776471205241,31.15,77147.99,24.7,0.96932,5e-05,3.22108]
[1776471209269,31.15,77149.46,24.7,0.96941,5e-05,3.21379]
[1776471215311,31.14,77149.4,24.7,0.96946,5e-05,3.2085]
[1776471220346,31.14,77149.34,24.7,0.96947,5e-05,3.20722]
[1776471226388,31.13,77145.43,24.7,0.96931,5e-05,3.22151]
[1776471227395,31.13,77142.49,24.7,0.96917,5e-05,3.23333]
[1776471228402,31.13,77140.38,24.7,0.96907,5e-05,3.24171]
[1776471235451,31.12,77139.79,24.7,0.96907,5e-05,3.24158]
[1776471240486,31.12,77142.68,24.7,0.96923,5e-05,3.22776]
[1776471241493,31.12,77140.5,24.7,0.96913,5e-05,3.23643]
[1776471242500,31.11,77134.73,24.7,0.96886,5e-05,3.26004]
[1776471243507,31.11,77132.12,24.7,0.96873,5e-05,3.27055]
[1776471248542,31.11,77131.52,24.7,0.96873,5e-05,3.27097]
[1776471249549,31.11,77129.96,24.7,0.96866,5e-05,3.27707]
[1776471255591,31.1,77129.57,24.7,0.96867,5e-05,3.27617]
[1776471257605,31.1,77128.14,24.7,0.96861,5e-05,3.28131]
[1776471260163,31.09,77125.98,24.7,0.96852,5e-05,3.2891]
[1776471265661,31.09,77126.94,24.7,0.96859,5e-05,3.28293]
[1776471270696,31.08,77128.5,24.7,0.96869,5e-05,3.2739]
[1776471271703,31.08,77130.01,24.7,0.96881,5e-05,3.26339]
[1776471276738,31.07,77129.33,24.7,0.96879,5e-05,3.26431]
[1776471279759,31.07,77125.74,24.7,0.96863,5e-05,3.27817]
[1776471280766,31.07,77120.16,24.7,0.96836,5e-05,3.30119]
[1776471281773,31.07,77121.33,24.7,0.96843,5e-05,3.29582]
[1776471283787,31.07,77123.05,24.7,0.96852,5e-05,3.28774]
[1776471289830,31.06,77124.21,24.7,0.9686,5e-05,3.28045]
[1776471292851,31.06,77126.94,24.7,0.96875,5e-05,3.26786]
[1776471297886,31.05,77127.29,24.7,0.96879,5e-05,3.26454]
[1776471298893,31.05,77129.66,24.7,0.96891,5e-05,3.25435]
[1776471299900,31.05,77131.41,24.7,0.969,5e-05,3.24671]
[1776471305377,31.05,77131.55,24.7,0.96902,5e-05,3.24513]
[1776471305942,31.04,77135.94,24.7,0.96924,5e-05,3.22592]
[1776471306949,31.04,77145.56,24.7,0.9697,5e-05,3.18596]
[1776471307956,31.04,77145.68,24.7,0.96971,5e-05,3.18523]
[1776471317022,31.04,77146.42,24.7,0.96977,5e-05,3.18011]
[1776471322056,31.03,77146.56,24.7,0.96979,5e-05,3.17833]
[1776471329106,31.03,77148.71,24.7,0.96991,5e-05,3.1678]
[1776471330113,31.03,77150.65,24.7,0.97001,5e-05,3.15964]
[1776471334141,31.03,77152.05,24.7,0.97012,5e-05,3.14931]
[1776471335147,31.03,77153.97,24.7,0.97021,5e-05,3.14129]
[1776471338169,31.02,77156.76,24.7,0.97035,5e-05,3.12934]
[1776471339177,31.02,77160.95,24.7,0.97055,5e-05,3.1122]
[1776471342198,31.02,77162.27,24.7,0.97061,5e-05,3.10641]
[1776471344211,31.02,77163.48,24.7,0.97067,5e-05,3.10126]
[1776471347233,31.02,77165.39,24.7,0.97076,5e-05,3.09318]
[1776471348240,31.02,77171.6,24.7,0.97105,5e-05,3.06816]
[1776471349246,31.02,77173.76,24.7,0.97115,5e-05,3.05946]
[1776471354282,31.02,77172.96,24.7,0.97112,5e-05,3.0624]
[1776471359318,31.02,77174.7,24.7,0.9712,5e-05,3.05516]
[1776471361332,31.02,77177.59,24.7,0.97133,5e-05,3.04356]
[1776471362339,31.02,77185.09,24.7,0.97167,5e-05,3.01382]
[1776471363345,31.02,77186.26,24.7,0.97172,4e-05,3.00923]
[1776471363913,31.02,77186.26,24.7,0.97172,4e-05,3.00923]
[1776471363938,31.02,77186.26,24.7,0.97172,4e-05,3.00923]
[1776471367373,31.02,77187.85,24.7,0.97179,4e-05,3.00309]
[1776471368381,31.02,77193.16,24.7,0.97203,4e-05,2.98227]
[1776471374423,31.02,77190.77,24.7,0.97192,4e-05,2.99204]
[1776471379458,31.02,77192.23,24.7,0.97198,4e-05,2.98653]
[1776471381471,31.02,77194.53,24.7,0.97209,4e-05,2.97761]
[1776471383486,31.02,77195.79,24.7,0.97214,4e-05,2.97281]
[1776471385500,31.02,77197.82,24.7,0.97223,4e-05,2.96502]
[1776471394562,31.02,77197.92,24.7,0.97226,4e-05,2.96173]
[1776471396577,31.02,77199.82,24.7,0.97234,4e-05,2.95448]
[1776471397584,31.02,77201.46,24.7,0.97241,4e-05,2.9482]
[1776471398592,31.02,77203.34,24.7,0.97249,4e-05,2.94101]
[1776471401494,31.02,77203.65,24.7,0.9725,4e-05,2.93992]
[1776471401554,31.02,77204.54,24.7,0.97254,4e-05,2.93672]
[1776471402618,31.02,77207.55,24.7,0.97267,4e-05,2.92522]
[1776471403626,31.03,77209.72,24.7,0.97276,4e-05,2.91699]
[1776471404941,31.03,77209.72,24.7,0.97276,4e-05,2.91699]
[1776471405235,31.03,77210.02,24.7,0.97277,4e-05,2.91616]
[1776471406647,31.03,77207.6,24.7,0.97267,4e-05,2.92566]
[1776471407655,31.03,77208.61,24.7,0.97271,4e-05,2.92191]
[1776471408661,31.03,77213.04,24.7,0.9729,4e-05,2.905]
[1776471409922,31.03,77216.97,24.7,0.97306,4e-05,2.89027]
[1776471411683,31.03,77221.47,24.7,0.97326,4e-05,2.8733]
[1776471412693,31.03,77223.05,24.7,0.97332,4e-05,2.86749]
[1776471415713,31.03,77224.23,24.7,0.97336,4e-05,2.86375]
[1776471416720,31.03,77226.36,24.7,0.97345,4e-05,2.85591]
[1776471420747,31.04,77231.85,24.7,0.97367,4e-05,2.83619]
[1776471421755,31.04,77233.68,24.7,0.97375,4e-05,2.82955]
[1776471425785,31.04,77231.2,24.7,0.97363,4e-05,2.84012]
[1776471426793,31.04,77229.76,24.7,0.97356,4e-05,2.84586]
[1776471428807,31.04,77230.75,24.7,0.9736,4e-05,2.84267]
[1776471432837,31.05,77229.61,24.7,0.97354,4e-05,2.84806]
[1776471437871,31.05,77228.96,24.7,0.9735,4e-05,2.85205]
[1776471438879,31.05,77227.97,24.7,0.97345,4e-05,2.85605]
[1776471442906,31.05,77224.73,24.7,0.9733,4e-05,2.86928]
[1776471444921,31.06,77222.29,24.7,0.97319,4e-05,2.87899]
[1776471450324,31.06,77222.84,24.7,0.97321,4e-05,2.87767]
[1776471452977,31.06,77218.15,24.7,0.97303,4e-05,2.8928]
[1776471458012,31.06,77219.28,24.7,0.97307,4e-05,2.8893]
[1776471459019,31.06,77220.59,24.7,0.97312,4e-05,2.88447]
[1776471461033,31.06,77223.89,24.7,0.97326,4e-05,2.87226]
[1776471463047,31.06,77226.92,24.7,0.97339,4e-05,2.86115]
[1776471464055,31.07,77230.01,24.7,0.97351,4e-05,2.84967]
[1776471470097,31.07,77230.52,24.7,0.97352,4e-05,2.84919]
[1776471473118,31.07,77226.62,24.7,0.97335,4e-05,2.86469]
[1776471474125,31.07,77224.58,24.7,0.97326,4e-05,2.87266]
[1776471475132,31.07,77223.52,24.7,0.97321,4e-05,2.8769]
[1776471480167,31.08,77224.92,24.7,0.97326,4e-05,2.87252]
[1776471481174,31.08,77228.31,24.7,0.9734,4e-05,2.85984]
[1776471482181,31.08,77226.41,24.7,0.97332,4e-05,2.86727]
[1776471483188,31.08,77223.24,24.7,0.97318,4e-05,2.87954]
[1776471485202,31.08,77222.21,24.7,0.97313,4e-05,2.88383]
[1776471495272,31.08,77222.52,24.7,0.97312,4e-05,2.88442]
[1776471497286,31.08,77225.51,24.7,0.97325,4e-05,2.8732]
[1776471498293,31.09,77228.59,24.7,0.97338,4e-05,2.86187]
[1776471500306,31.09,77230.5,24.7,0.97345,4e-05,2.85507]
[1776471501885,31.09,77230.57,24.7,0.97346,4e-05,2.85502]
[1776471502054,31.09,77230.57,24.7,0.97346,4e-05,2.85502]
[1776471502321,31.09,77240.18,24.7,0.97386,4e-05,2.81903]
[1776471502904,31.09,77240.18,24.7,0.97386,4e-05,2.81903]
[1776471503328,31.09,77250.05,24.7,0.97427,4e-05,2.78247]
[1776471504335,31.09,77250.56,24.7,0.97428,4e-05,2.78092]
[1776471506019,31.09,77250.48,24.7,0.97428,4e-05,2.78157]
[1776471506349,31.09,77247.56,24.7,0.97416,4e-05,2.79222]
[1776471508363,31.09,77246.33,24.7,0.97411,4e-05,2.79632]
[1776471511384,31.09,77248.4,24.7,0.97424,4e-05,2.78441]
[1776471512391,31.09,77256.02,24.7,0.97455,4e-05,2.75596]
[1776471513398,31.09,77260.8,24.7,0.97475,4e-05,2.7382]
[1776471514405,31.09,77262.53,24.7,0.97482,4e-05,2.73172]
[1776471515412,31.08,77263.7,24.7,0.97487,4e-05,2.7273]
[1776471519440,31.08,77262.17,24.7,0.97482,4e-05,2.73245]
[1776471522461,31.08,77259.63,24.7,0.97472,4e-05,2.7414]
[1776471527497,31.08,77260.11,24.7,0.97474,4e-05,2.73894]
[1776471531525,31.08,77261.05,24.7,0.97479,4e-05,2.73496]
[1776471533539,31.08,77258.78,24.7,0.9747,4e-05,2.74303]
[1776471534546,31.08,77257.73,24.7,0.97466,4e-05,2.74675]
[1776471535609,31.08,77257.73,24.7,0.97466,4e-05,2.74675]
[1776471535679,31.08,77256.44,24.7,0.97461,4e-05,2.75135]
[1776471536581,31.08,77248.37,24.7,0.97427,4e-05,2.78106]
[1776471537588,31.08,77247.09,24.7,0.97422,4e-05,2.7856]
[1776471538595,31.08,77244.48,24.7,0.97412,4e-05,2.79511]
[1776471539581,31.08,77244.48,24.7,0.97412,4e-05,2.79511]
[1776471539602,31.07,77242.85,24.7,0.97405,4e-05,2.80095]
[1776471541616,31.07,77246.74,24.7,0.97422,4e-05,2.78596]
[1776471542623,31.07,77248.56,24.7,0.9743,4e-05,2.77897]
[1776471544637,31.07,77247.38,24.7,0.97425,4e-05,2.78294]
[1776471545644,31.07,77246.01,24.7,0.9742,4e-05,2.78782]
[1776471546651,31.07,77244.45,24.7,0.97414,4e-05,2.79341]
[1776471549672,31.07,77242.84,24.7,0.97408,4e-05,2.79868]
[1776471552694,31.07,77241.23,24.7,0.97402,4e-05,2.80393]
[1776471558735,31.06,77240.76,24.7,0.97402,4e-05,2.80411]
[1776471564778,31.06,77241.03,24.7,0.97405,4e-05,2.80147]
[1776471568806,31.05,77242.42,24.7,0.97412,4e-05,2.7952]
[1776471573841,31.05,77243.17,24.7,0.97419,4e-05,2.78763]
[1776471578876,31.05,77243.4,24.7,0.97422,4e-05,2.78551]
[1776471586932,31.04,77239.84,24.7,0.97409,4e-05,2.79674]
[1776471594250,31.04,77239.84,24.7,0.97409,4e-05,2.79674]
[1776471594988,31.03,77241.04,24.7,0.97416,4e-05,2.79008]
[1776471600025,31.03,77240.42,24.7,0.97415,4e-05,2.79133]
[1776471602724,31.03,77240.04,24.7,0.97413,4e-05,2.793]
[1776471603046,31.03,77234.14,24.7,0.97388,4e-05,2.81559]
[1776471604088,31.03,77234.14,24.7,0.97388,4e-05,2.81559]
[1776471604183,31.03,77226.75,24.7,0.97356,4e-05,2.84366]
[1776471605704,31.03,77226.75,24.7,0.97356,4e-05,2.84366]
[1776471608081,31.03,77229.78,24.7,0.97368,4e-05,2.83284]
[1776471609088,31.03,77233.12,24.7,0.97382,4e-05,2.82043]
[1776471612110,31.03,77226.7,24.7,0.97356,4e-05,2.84421]
[1776471613117,31.03,77223.12,24.7,0.97341,4e-05,2.85742]
[1776471619159,31.03,77222.81,24.7,0.97342,4e-05,2.8563]
[1776471621173,31.02,77223.95,24.7,0.97348,4e-05,2.85122]
[1776471626208,31.02,77223.83,24.7,0.97349,4e-05,2.84986]
[1776471630240,31.01,77220.05,24.7,0.97335,4e-05,2.86277]
[1776471631247,31.01,77218.38,24.7,0.97331,4e-05,2.8652]
[1776471634484,31.01,77216.74,24.7,0.97325,4e-05,2.87028]
[1776471636288,31.01,77215.62,24.7,0.97321,4e-05,2.87376]
[1776471641323,31.0,77216.27,24.7,0.97327,4e-05,2.86928]
[1776471646358,31.0,77216.25,24.7,0.97329,4e-05,2.86739]
[1776471650386,30.99,77217.42,24.7,0.97335,4e-05,2.86137]
[1776471651393,30.99,77221.24,24.7,0.97352,4e-05,2.84647]
[1776471652400,30.99,77223.1,24.7,0.9736,4e-05,2.83906]
[1776471657435,30.98,77223.19,24.7,0.97363,4e-05,2.83699]
[1776471662470,30.98,77223.4,24.7,0.97366,4e-05,2.83447]
[1776471667505,30.97,77223.18,24.7,0.97367,4e-05,2.83358]
[1776471670526,30.97,77221.32,24.7,0.9736,4e-05,2.83959]
[1776471675561,30.97,77221.42,24.7,0.97362,4e-05,2.83744]
[1776471679588,30.96,77226.6,24.7,0.97386,4e-05,2.8165]
[1776471680597,30.96,77232.93,24.7,0.97413,4e-05,2.79242]
[1776471681603,30.96,77231.57,24.7,0.97407,4e-05,2.79725]
[1776471686639,30.96,77231.22,24.7,0.97407,4e-05,2.79719]
[1776471687646,30.95,77232.2,24.7,0.97412,4e-05,2.79324]
[1776471688653,30.95,77235.32,24.7,0.97425,4e-05,2.78131]
[1776471690667,30.95,77234.47,24.7,0.97422,4e-05,2.78399]
[1776471692685,30.95,77233.7,24.7,0.97422,4e-05,2.78288]
[1776471693692,30.95,77232.37,24.7,0.97417,4e-05,2.7876]
[1776471696713,30.95,77231.29,24.7,0.97413,4e-05,2.79087]
[1776471700741,30.94,77232.36,24.7,0.97419,4e-05,2.78584]
[1776471703762,30.94,77230.84,24.7,0.97414,4e-05,2.79078]
[1776471707790,30.94,77228.95,24.7,0.97407,4e-05,2.79684]
[1776471712824,30.94,77228.32,24.7,0.97406,4e-05,2.79788]
[1776471720881,30.93,77229.36,24.7,0.97412,4e-05,2.79192]
[1776471721888,30.93,77227.86,24.7,0.97406,4e-05,2.7973]
[1776471723902,30.93,77229.76,24.7,0.97415,4e-05,2.78966]
[1776471725915,30.93,77231.9,24.7,0.97424,4e-05,2.78168]
[1776471727930,30.93,77233.65,24.7,0.9743,4e-05,2.77572]
[1776471730951,30.93,77234.56,24.7,0.97433,4e-05,2.77321]
[1776471735986,30.94,77233.88,24.7,0.97429,4e-05,2.77721]
[1776471743036,30.94,77234.03,24.7,0.97427,4e-05,2.77866]
[1776471746057,30.94,77237.52,24.7,0.97441,4e-05,2.7665]
[1776471747064,30.95,77239.22,24.7,0.97447,4e-05,2.76046]
[1776471750084,30.95,77237.2,24.7,0.97438,4e-05,2.76889]
[1776471754113,30.95,77231.61,24.7,0.97416,4e-05,2.7875]
[1776471755120,30.95,77227.62,24.7,0.97399,4e-05,2.80277]
[1776471757134,30.95,77227.6,24.7,0.97399,4e-05,2.80337]
[1776471759147,30.96,77225.32,24.7,0.97388,4e-05,2.81244]
[1776471764183,30.96,77226.58,24.7,0.97392,4e-05,2.8091]
[1776471765190,30.96,77223.97,24.7,0.97381,4e-05,2.81893]
[1776471766197,30.96,77222.29,24.7,0.97374,4e-05,2.82551]
[1776471771232,30.96,77221.79,24.7,0.9737,4e-05,2.82869]
[1776471776266,30.97,77221.42,24.7,0.97368,4e-05,2.83113]
[1776471782309,30.97,77216.24,24.7,0.97344,4e-05,2.85203]
[1776471783316,30.97,77214.71,24.7,0.97337,4e-05,2.85803]
[1776471784323,30.97,77211.45,24.7,0.97323,4e-05,2.87063]
[1776471785677,30.97,77207.08,24.7,0.97304,4e-05,2.8875]
[1776471786337,30.97,77202.79,24.7,0.97285,4e-05,2.90411]
[1776471791372,30.97,77204.29,24.7,0.97291,4e-05,2.89881]
[1776471792379,30.97,77206.1,24.7,0.97299,4e-05,2.89195]
[1776471797414,30.98,77204.39,24.7,0.97291,4e-05,2.89911]
[1776471801442,30.98,77203.26,24.7,0.97286,4e-05,2.90388]
[1776471809503,30.98,77203.52,24.7,0.97286,4e-05,2.9037]
[1776471812526,30.98,77204.7,24.7,0.97294,4e-05,2.89594]
[1776471818568,30.98,77204.77,24.7,0.97293,4e-05,2.89638]
[1776471823603,30.98,77201.88,24.7,0.9728,4e-05,2.90803]
[1776471824610,30.98,77197.69,24.7,0.97262,4e-05,2.9243]
[1776471825617,30.98,77193.21,24.7,0.97242,4e-05,2.94174]
[1776471826624,30.98,77191.21,24.7,0.97233,4e-05,2.94954]
[1776471827631,30.98,77188.15,24.7,0.97219,4e-05,2.9615]
[1776471828038,30.98,77188.15,24.7,0.97219,4e-05,2.9615]
[1776471829773,30.98,77187.61,24.7,0.97217,4e-05,2.9636]
[1776471830655,30.98,77185.46,24.7,0.97207,4e-05,2.972]
[1776471832668,30.98,77184.25,24.7,0.97202,4e-05,2.97669]
[1776471836697,30.98,77187.74,24.7,0.97218,4e-05,2.96294]
[1776471839718,30.98,77189.42,24.7,0.97225,4e-05,2.95638]
[1776471841732,30.98,77190.72,24.7,0.97231,4e-05,2.95133]
[1776471845760,30.98,77192.75,24.7,0.9724,4e-05,2.9435]
[1776471846767,30.98,77198.26,24.7,0.97264,4e-05,2.92215]
[1776471850795,30.99,77199.35,24.7,0.97269,4e-05,2.9182]
[1776471852809,30.99,77200.44,24.7,0.97273,4e-05,2.91412]
[1776471853816,30.99,77205.02,24.7,0.97293,4e-05,2.89655]
[1776471855830,30.99,77203.96,24.7,0.97288,4e-05,2.90082]
[1776471858850,30.99,77206.8,24.7,0.973,4e-05,2.89018]
[1776471863886,30.99,77206.93,24.7,0.973,4e-05,2.89022]
[1776471865900,30.99,77205.8,24.7,0.97295,4e-05,2.89478]
[1776471866906,30.99,77204.21,24.7,0.97288,4e-05,2.90099]
[1776471871942,30.99,77206.16,24.7,0.97299,4e-05,2.89038]
[1776471873956,30.99,77207.22,24.7,0.97303,4e-05,2.88653]
[1776471878990,30.99,77207.89,24.7,0.97306,4e-05,2.88453]
[1776471879998,30.99,77209.33,24.7,0.97312,4e-05,2.87913]
[1776471881005,30.99,77206.42,24.7,0.97299,4e-05,2.89041]
[1776471886040,31.0,77205.87,24.7,0.97296,4e-05,2.89303]
[1776471891075,31.0,77206.41,24.7,0.97298,4e-05,2.89148]
[1776471898124,31.0,77207.58,24.7,0.97302,4e-05,2.88773]
[1776471900472,31.0,77207.94,24.7,0.97304,4e-05,2.88647]
[1776471901630,31.0,77207.52,24.7,0.97301,4e-05,2.88848]
[1776471907187,31.0,77209.88,24.7,0.9731,4e-05,2.88042]
[1776471908194,31.0,77214.52,24.7,0.9733,4e-05,2.86287]
[1776471910208,31.01,77214.8,24.7,0.97331,4e-05,2.86221]
[1776471912222,31.01,77216.01,24.7,0.97336,4e-05,2.85804]
[1776471917257,31.01,77214.91,24.7,0.9733,4e-05,2.86337]
[1776471918666,31.01,77212.67,24.7,0.9732,4e-05,2.87237]
[1776471925313,31.02,77211.64,24.7,0.97314,4e-05,2.87755]
[1776471931355,31.02,77211.79,24.7,0.97316,4e-05,2.87493]
[1776471936390,31.02,77211.65,24.7,0.97314,4e-05,2.87659]
[1776471941424,31.03,77212.23,24.7,0.97315,4e-05,2.8755]
[1776471943439,31.03,77215.51,24.7,0.97329,4e-05,2.86343]
[1776471944446,31.03,77220.26,24.7,0.97349,4e-05,2.84563]
[1776471946459,31.03,77221.88,24.7,0.97355,4e-05,2.84004]
[1776471948474,31.03,77223.51,24.7,0.97361,4e-05,2.83444]
[1776471951495,31.03,77224.49,24.7,0.97365,4e-05,2.83161]
[1776471956530,31.04,77224.51,24.7,0.97363,4e-05,2.83297]
[1776471961565,31.04,77224.73,24.7,0.97363,4e-05,2.83353]
[1776471964182,31.04,77225.0,24.7,0.97363,4e-05,2.83306]
[1776471964586,31.04,77232.62,24.7,0.97395,4e-05,2.80466]
[1776471965378,31.04,77232.62,24.7,0.97395,4e-05,2.80466]
[1776471965947,31.04,77232.62,24.7,0.97395,4e-05,2.80466]
[1776471966048,31.05,77237.18,24.7,0.97414,4e-05,2.78793]
[1776471966600,31.05,77240.51,24.7,0.97427,4e-05,2.77587]
[1776471971635,31.05,77240.89,24.7,0.97427,4e-05,2.7763]
[1776471976670,31.06,77240.23,24.7,0.97422,4e-05,2.7806]
[1776471978684,31.06,77238.55,24.7,0.97414,4e-05,2.78756]
[1776471984725,31.07,77237.93,24.7,0.97409,4e-05,2.79192]
[1776471986740,31.07,77233.29,24.7,0.97389,4e-05,2.80996]
[1776471987746,31.07,77231.65,24.7,0.97382,4e-05,2.81642]
[1776471992782,31.07,77231.96,24.7,0.97385,4e-05,2.81321]
[1776471999831,31.08,77231.43,24.7,0.9738,4e-05,2.81723]
[1776472003859,31.08,77236.57,24.7,0.974,4e-05,2.79908]
[1776472004866,31.08,77238.48,24.7,0.97408,4e-05,2.79226]
[1776472009901,31.09,77239.25,24.7,0.9741,4e-05,2.79103]
[1776472015944,31.09,77239.08,24.7,0.97407,4e-05,2.79366]
[1776472020979,31.1,77239.91,24.7,0.97408,4e-05,2.79224]
[1776472021986,31.1,77238.09,24.7,0.974,4e-05,2.79938]
[1776472024000,31.1,77239.01,24.7,0.97403,4e-05,2.7966]
[1776472025007,31.1,77237.71,24.7,0.97398,4e-05,2.80179]
[1776472027021,31.11,77235.95,24.7,0.97389,4e-05,2.80902]
[1776472032056,31.11,77236.19,24.7,0.97389,4e-05,2.8097]
[1776472037091,31.11,77231.16,24.7,0.97366,4e-05,2.83017]
[1776472038100,31.12,77228.92,24.7,0.97356,4e-05,2.8389]
[1776472044140,31.12,77228.88,24.7,0.97354,4e-05,2.84064]
[1776472049176,31.12,77229.27,24.7,0.97354,4e-05,2.84048]
[1776472054222,31.13,77229.2,24.7,0.97355,4e-05,2.83852]
[1776472059257,31.13,77229.81,24.7,0.97357,4e-05,2.83752]
[1776472061271,31.13,77230.77,24.7,0.9736,4e-05,2.83443]
[1776472066306,31.14,77230.27,24.7,0.97357,4e-05,2.83763]
[1776472074362,31.14,77230.28,24.7,0.97354,4e-05,2.83964]
[1776472076376,31.14,77231.75,24.7,0.9736,4e-05,2.83461]
[1776472082418,31.15,77234.71,24.7,0.97371,4e-05,2.82504]
[1776472083425,31.15,77235.94,24.7,0.97376,4e-05,2.82069]
[1776472085439,31.15,77236.99,24.7,0.97379,4e-05,2.81731]
[1776472092488,31.16,77237.58,24.7,0.9738,4e-05,2.81717]
[1776472093495,31.16,77238.56,24.7,0.97383,4e-05,2.81379]
[1776472095509,31.16,77239.91,24.7,0.97388,4e-05,2.80935]
[1776472100543,31.17,77240.49,24.7,0.97389,4e-05,2.80902]
[1776472102558,31.17,77241.39,24.7,0.97392,4e-05,2.80626]
[1776472107593,31.17,77241.75,24.7,0.97392,4e-05,2.80643]
[1776472112628,31.18,77245.96,24.7,0.97411,4e-05,2.78871]
[1776472113635,31.18,77247.52,24.7,0.97417,4e-05,2.78324]
[1776472114642,31.18,77248.92,24.7,0.97422,4e-05,2.77838]
[1776472118670,31.18,77250.28,24.7,0.97426,4e-05,2.77467]
[1776472123705,31.19,77250.42,24.7,0.97425,4e-05,2.7758]
[1776472124712,31.19,77251.54,24.7,0.9743,4e-05,2.77197]
[1776472125719,31.19,77252.62,24.7,0.97434,4e-05,2.7683]
[1776472131761,31.2,77253.04,24.7,0.97433,4e-05,2.76877]
[1776472144854,31.21,77252.46,24.7,0.97426,4e-05,2.77515]
[1776472149889,31.21,77252.72,24.7,0.97425,4e-05,2.77584]
[1776472156940,31.22,77252.89,24.7,0.97423,4e-05,2.77754]
[1776472162982,31.23,77253.34,24.7,0.97423,4e-05,2.77788]
[1776472169024,31.23,77251.33,24.7,0.97412,4e-05,2.78734]
[1776472170031,31.23,77250.48,24.7,0.97409,4e-05,2.79081]
[1776472175066,31.24,77250.25,24.7,0.97409,4e-05,2.78976]
[1776472182115,31.24,77250.84,24.7,0.97409,4e-05,2.78981]
[1776472188156,31.25,77251.87,24.7,0.97411,4e-05,2.78794]
[1776472196212,31.26,77251.9,24.7,0.97408,4e-05,2.79042]
[1776472201248,31.26,77251.86,24.7,0.97406,4e-05,2.79223]
[1776472204269,31.27,77249.27,24.7,0.97394,4e-05,2.80282]
[1776472205276,31.27,77248.37,24.7,0.9739,4e-05,2.80647]
[1776472207290,31.27,77249.59,24.7,0.97395,4e-05,2.80251]
[1776472208297,31.27,77250.61,24.7,0.97399,4e-05,2.79901]
[1776472211318,31.27,77252.62,24.7,0.97406,4e-05,2.79247]
[1776472215346,31.28,77253.44,24.7,0.97408,4e-05,2.79069]
[1776472217130,31.28,77253.44,24.7,0.97408,4e-05,2.79069]
[1776472217360,31.28,77258.41,24.7,0.97428,4e-05,2.77293]
[1776472218367,31.28,77263.83,24.7,0.9745,4e-05,2.75331]
[1776472219374,31.28,77265.37,24.7,0.97456,4e-05,2.74804]
[1776472220384,31.28,77267.83,24.7,0.97465,4e-05,2.73942]
[1776472220671,31.28,77267.83,24.7,0.97465,4e-05,2.73942]
[1776472220681,31.28,77267.83,24.7,0.97465,4e-05,2.73942]
[1776472221391,31.28,77274.33,24.7,0.97491,4e-05,2.71611]
[1776472222031,31.28,77274.33,24.7,0.97491,4e-05,2.71611]
[1776472222398,31.28,77278.85,24.7,0.97509,4e-05,2.70016]
[1776472223405,31.29,77277.88,24.7,0.97505,4e-05,2.70413]
[1776472224412,31.29,77275.15,24.7,0.97493,4e-05,2.71448]
[1776472224726,31.29,77275.15,24.7,0.97493,4e-05,2.71448]
[1776472225419,31.29,77274.3,24.7,0.97489,4e-05,2.718]
[1776472229447,31.29,77276.69,24.7,0.97497,4e-05,2.711]
[1776472233475,31.3,77280.53,24.7,0.97514,4e-05,2.69536]
[1776472238510,31.3,77278.56,24.7,0.97503,4e-05,2.7047]
[1776472239517,31.31,77277.31,24.7,0.97498,4e-05,2.70967]
[1776472244552,31.31,77277.32,24.7,0.97495,4e-05,2.71172]
[1776472249588,31.32,77277.42,24.7,0.97494,4e-05,2.71341]
[1776472251602,31.32,77278.46,24.7,0.97497,4e-05,2.71045]
[1776472253616,31.32,77279.35,24.7,0.975,4e-05,2.70803]
[1776472255630,31.33,77278.01,24.7,0.97493,4e-05,2.71369]
[1776472256637,31.33,77276.15,24.7,0.97485,4e-05,2.72086]
[1776472257644,31.33,77272.7,24.7,0.97471,4e-05,2.73381]
[1776472258651,31.33,77269.85,24.7,0.97459,4e-05,2.74461]
[1776472261672,31.33,77273.92,24.7,0.97474,4e-05,2.73079]
[1776472263686,31.33,77272.9,24.7,0.97469,4e-05,2.73521]
[1776472264693,31.34,77271.73,24.7,0.97464,4e-05,2.73984]
[1776472266707,31.34,77267.61,24.7,0.97447,4e-05,2.75562]
[1776472267714,31.34,77264.49,24.7,0.97433,4e-05,2.76774]
[1776472273756,31.35,77263.01,24.7,0.97425,4e-05,2.77494]
[1776472275771,31.35,77261.98,24.7,0.9742,4e-05,2.77931]
[1776472277785,31.35,77263.31,24.7,0.97425,4e-05,2.77496]
[1776472284834,31.35,77263.35,24.7,0.97423,4e-05,2.77681]
[1776472287856,31.36,77267.23,24.7,0.97438,4e-05,2.76338]
[1776472289870,31.36,77269.14,24.7,0.97445,4e-05,2.75699]
[1776472295912,31.37,77268.5,24.7,0.97443,4e-05,2.75778]
[1776472300947,31.37,77269.22,24.7,0.97445,4e-05,2.75672]
[1776472305982,31.37,77269.54,24.7,0.97444,4e-05,2.75713]
[1776472306989,31.38,77275.47,24.7,0.97468,4e-05,2.73578]
[1776472307996,31.38,77277.32,24.7,0.97475,4e-05,2.72939]
[1776472310010,31.38,77278.93,24.7,0.97481,4e-05,2.72426]
[1776472311017,31.38,77283.33,24.7,0.97498,4e-05,2.70868]
[1776472316052,31.39,77283.97,24.7,0.97499,4e-05,2.70833]
[1776472322095,31.39,77282.63,24.7,0.97491,4e-05,2.71555]
[1776472323102,31.39,77279.96,24.7,0.97479,4e-05,2.72562]
[1776472328137,31.4,77279.93,24.7,0.97477,4e-05,2.72758]
[1776472329144,31.4,77277.78,24.7,0.97468,4e-05,2.73577]
[1776472330150,31.4,77274.0,24.7,0.97452,4e-05,2.74991]
[1776472336193,31.41,77273.31,24.7,0.97447,4e-05,2.75437]
[1776472340221,31.41,77271.07,24.7,0.97437,4e-05,2.76383]
[1776472341228,31.41,77267.16,24.7,0.9742,4e-05,2.7785]
[1776472342235,31.41,77265.24,24.7,0.97412,4e-05,2.78585]
[1776472343262,31.41,77259.81,24.7,0.97389,4e-05,2.80619]
[1776472344268,31.41,77249.4,24.7,0.97345,4e-05,2.84523]
[1776472345396,31.42,77245.92,24.7,0.97331,4e-05,2.85845]
[1776472346282,31.42,77244.06,24.7,0.97322,4e-05,2.86559]
[1776472351317,31.42,77243.96,24.7,0.97324,4e-05,2.86309]
[1776472356352,31.42,77244.19,24.7,0.97325,4e-05,2.86298]
[1776472362394,31.42,77251.3,24.7,0.97354,4e-05,2.83728]
[1776472367429,31.42,77252.16,24.7,0.97359,4e-05,2.83283]
[1776472369443,31.42,77253.31,24.7,0.97364,4e-05,2.82784]
[1776472374478,31.41,77253.96,24.7,0.97369,4e-05,2.82371]
[1776472379513,31.41,77255.37,24.7,0.97377,4e-05,2.81678]
[1776472382534,31.4,77256.3,24.7,0.97382,4e-05,2.81235]
[1776472383541,31.4,77252.27,24.7,0.97365,4e-05,2.82704]
[1776472384548,31.4,77250.72,24.7,0.97359,4e-05,2.83248]
[1776472388576,31.4,77249.5,24.7,0.97355,4e-05,2.83564]
[1776472393611,31.39,77248.05,24.7,0.97351,4e-05,2.8393]
[1776472394618,31.39,77246.97,24.7,0.97347,4e-05,2.84299]
[1776472396632,31.39,77245.95,24.7,0.97344,4e-05,2.84609]
[1776472401667,31.38,77244.43,24.7,0.97339,4e-05,2.84997]
[1776472405729,31.38,77243.93,24.7,0.97338,4e-05,2.85074]
[1776472407160,31.38,77243.93,24.7,0.97339,4e-05,2.85037]
[1776472407191,31.38,77243.93,24.7,0.97339,4e-05,2.85037]
[1776472407289,31.38,77235.13,24.7,0.97302,4e-05,2.88284]
[1776472407712,31.38,77231.45,24.7,0.97286,4e-05,2.89681]
[1776472408719,31.38,77230.28,24.7,0.97282,4e-05,2.90083]
[1776472411263,31.37,77227.38,24.7,0.97274,4e-05,2.90692]
[1776472412746,31.37,77226.28,24.7,0.97269,4e-05,2.91064]
[1776472413754,31.37,77223.7,24.7,0.97259,4e-05,2.92002]
[1776472416240,31.37,77221.32,24.7,0.9725,4e-05,2.92766]
[1776472416775,31.37,77216.7,24.7,0.9723,4e-05,2.94541]
[1776472420802,31.36,77215.4,24.7,0.97227,4e-05,2.94827]
[1776472421810,31.36,77209.94,24.7,0.97203,4e-05,2.96883]
[1776472422817,31.36,77206.28,24.7,0.97188,4e-05,2.98249]
[1776472424831,31.35,77204.35,24.7,0.9718,4e-05,2.9888]
[1776472429866,31.34,77207.82,24.7,0.97199,4e-05,2.97226]
[1776472430873,31.34,77209.47,24.7,0.97207,4e-05,2.96526]
[1776472431880,31.34,77207.98,24.7,0.97201,4e-05,2.97045]
[1776472432887,31.34,77209.18,24.7,0.97208,4e-05,2.96466]
[1776472435908,31.33,77210.21,24.7,0.97214,4e-05,2.95898]
[1776472436915,31.33,77208.81,24.7,0.97209,4e-05,2.96384]
[1776472439787,31.33,77208.53,24.7,0.97209,4e-05,2.9638]
[1776472439936,31.32,77205.13,24.7,0.97194,4e-05,2.97642]
[1776472440943,31.32,77187.79,24.7,0.97117,5e-05,3.04377]
[1776472441950,31.32,77184.73,24.7,0.97104,5e-05,3.05516]
[1776472442957,31.32,77183.57,24.7,0.971,5e-05,3.05903]
[1776472445064,31.31,77184.64,24.7,0.97106,5e-05,3.05332]
[1776472448037,31.31,77185.21,24.7,0.9711,5e-05,3.05033]
[1776472448999,31.31,77182.46,24.7,0.97099,5e-05,3.05907]
[1776472450008,31.3,77180.96,24.7,0.97093,5e-05,3.06429]
[1776472452542,31.3,77178.64,24.7,0.97084,5e-05,3.07202]
[1776472453027,31.3,77175.17,24.7,0.97069,5e-05,3.08509]
[1776472454034,31.3,77171.9,24.7,0.97055,5e-05,3.09738]
[1776472459069,31.28,77172.94,24.7,0.97064,5e-05,3.08925]
[1776472464104,31.27,77173.34,24.7,0.97071,5e-05,3.08374]
[1776472466120,31.27,77170.99,24.7,0.97062,5e-05,3.0916]
[1776472467128,31.27,77168.87,24.7,0.97053,5e-05,3.0993]
[1776472469142,31.26,77165.86,24.7,0.97041,5e-05,3.10979]
[1776472470149,31.26,77162.59,24.7,0.97026,5e-05,3.12213]
[1776472471156,31.26,77159.08,24.7,0.97014,5e-05,3.13172]
[1776472472162,31.25,77157.01,24.7,0.97005,5e-05,3.13923]
[1776472473108,31.25,77157.01,24.7,0.97005,5e-05,3.13923]
[1776472473151,31.25,77157.01,24.7,0.97005,5e-05,3.13923]
[1776472473190,31.25,77157.01,24.7,0.97005,5e-05,3.13923]
[1776472474106,31.25,77156.13,24.7,0.97002,5e-05,3.14192]
[1776472474200,31.25,77156.13,24.7,0.97002,5e-05,3.14192]
[1776472474204,31.25,77144.99,24.7,0.9695,5e-05,3.18701]
[1776472475185,31.25,77141.78,24.7,0.96935,5e-05,3.1998]
[1776472476191,31.25,77145.27,24.7,0.96952,5e-05,3.18511]
[1776472476697,31.25,77145.27,24.7,0.96952,5e-05,3.18511]
[1776472477199,31.25,77147.87,24.7,0.96965,5e-05,3.17412]
[1776472478482,31.25,77147.87,24.7,0.96965,5e-05,3.17412]
[1776472478540,31.25,77138.96,24.7,0.96923,5e-05,3.2103]
[1776472479213,31.25,77127.39,24.7,0.96867,5e-05,3.25777]
[1776472480220,31.24,77130.02,24.7,0.9688,5e-05,3.24636]
[1776472481226,31.24,77132.33,24.7,0.96892,5e-05,3.23632]
[1776472481899,31.24,77132.33,24.7,0.96892,5e-05,3.23632]
[1776472486262,31.24,77130.9,24.7,0.96888,5e-05,3.24008]
[1776472487269,31.24,77127.32,24.7,0.96871,5e-05,3.2545]
[1776472488334,31.24,77127.32,24.7,0.96871,5e-05,3.2545]
[1776472488433,31.24,77127.32,24.7,0.96871,5e-05,3.2545]
[1776472488485,31.23,77123.27,24.7,0.96851,5e-05,3.27091]
[1776472488786,31.23,77123.27,24.7,0.96851,5e-05,3.27091]
[1776472489168,31.23,77123.27,24.7,0.96851,5e-05,3.27091]
[1776472489332,31.23,77097.43,24.7,0.96722,5e-05,3.38002]
[1776472489794,31.23,77097.43,24.7,0.96722,5e-05,3.38002]
[1776472490292,31.23,77076.62,24.7,0.96617,5e-05,3.46857]
[1776472491299,31.23,77080.47,24.7,0.96637,5e-05,3.45185]
[1776472492688,31.23,77080.47,24.7,0.96637,5e-05,3.45185]
[1776472492306,31.23,77083.14,24.7,0.96652,5e-05,3.43885]
[1776472493697,31.23,77088.4,24.7,0.9668,5e-05,3.41558]
[1776472494320,31.22,77090.77,24.7,0.96693,5e-05,3.40485]
[1776472496334,31.22,77095.23,24.7,0.96717,5e-05,3.3847]
[1776472497341,31.22,77097.89,24.7,0.96731,5e-05,3.37285]
[1776472498348,31.22,77099.85,24.7,0.96741,5e-05,3.36403]
[1776472500510,31.22,77100.73,24.7,0.96746,5e-05,3.35984]
[1776472501368,31.22,77105.54,24.7,0.96772,5e-05,3.33854]
[1776472502223,31.22,77105.54,24.7,0.96772,5e-05,3.33854]
[1776472502376,31.21,77106.48,24.7,0.96777,5e-05,3.33416]
[1776472503386,31.21,77108.26,24.7,0.96786,5e-05,3.32623]
[1776472504391,31.21,77106.56,24.7,0.96778,5e-05,3.33305]
[1776472509426,31.21,77107.26,24.7,0.96784,5e-05,3.32817]
[1776472513454,31.2,77109.41,24.7,0.96796,5e-05,3.31761]
[1776472513771,31.2,77109.41,24.7,0.96796,5e-05,3.31761]
[1776472514461,31.2,77115.66,24.7,0.96828,5e-05,3.29095]
[1776472515468,31.2,77119.63,24.7,0.96848,5e-05,3.27401]
[1776472516475,31.2,77114.07,24.7,0.96821,5e-05,3.29703]
[1776472517722,31.2,77110.53,24.7,0.96803,5e-05,3.31161]
[1776472518489,31.2,77107.88,24.7,0.96791,5e-05,3.32245]
[1776472519496,31.2,77106.11,24.7,0.96782,5e-05,3.32956]
[1776472522517,31.19,77110.01,24.7,0.96803,5e-05,3.31195]
[1776472523524,31.19,77111.55,24.7,0.96811,5e-05,3.30512]
[1776472524722,31.19,77113.13,24.7,0.96819,5e-05,3.29813]
[1776472527552,31.19,77116.35,24.7,0.96836,5e-05,3.28365]
[1776472528559,31.19,77118.55,24.7,0.96847,5e-05,3.27414]
[1776472529641,31.19,77120.75,24.7,0.96859,5e-05,3.26466]
[1776472534601,31.18,77122.48,24.7,0.96872,5e-05,3.25229]
[1776472535609,31.18,77125.69,24.7,0.96888,5e-05,3.23869]
[1776472536614,31.18,77124.75,24.7,0.96884,5e-05,3.24237]
[1776472539636,31.18,77126.18,24.7,0.96892,5e-05,3.23571]
[1776472540643,31.18,77128.39,24.7,0.96903,5e-05,3.22632]
[1776472543664,31.18,77132.9,24.7,0.96925,5e-05,3.20707]
[1776472544671,31.18,77136.56,24.7,0.96943,5e-05,3.19183]
[1776472545678,31.18,77138.77,24.7,0.96954,5e-05,3.18261]
[1776472546684,31.18,77140.79,24.7,0.96963,5e-05,3.17421]
[1776472548699,31.18,77135.73,24.7,0.96939,5e-05,3.19474]
[1776472549706,31.18,77131.82,24.7,0.96921,5e-05,3.2105]
[1776472550713,31.17,77129.07,24.7,0.96908,5e-05,3.22149]
[1776472557762,31.17,77128.49,24.7,0.96909,5e-05,3.22115]
[1776472560783,31.16,77123.5,24.7,0.96886,5e-05,3.24067]
[1776472561798,31.16,77105.41,24.7,0.96797,5e-05,3.31606]
[1776472562809,31.16,77098.56,24.7,0.96763,5e-05,3.34453]
[1776472566837,31.15,77097.07,24.7,0.96759,5e-05,3.34843]
[1776472567872,31.15,77093.48,24.7,0.96741,5e-05,3.36311]
[1776472569205,31.15,77082.06,24.7,0.96684,5e-05,3.41085]
[1776472569862,31.15,77080.49,24.7,0.96676,5e-05,3.41763]
[1776472570869,31.15,77078.88,24.7,0.96669,5e-05,3.42386]
[1776472572543,31.15,77078.88,24.7,0.96669,5e-05,3.42386]
[1776472572646,31.14,77077.32,24.7,0.96662,5e-05,3.42912]
[1776472573663,31.14,77077.32,24.7,0.96662,5e-05,3.42912]
[1776472573758,31.14,77073.01,24.7,0.96641,5e-05,3.44706]
[1776472574700,31.14,77073.01,24.7,0.96641,5e-05,3.44706]
[1776472574747,31.14,77066.61,24.7,0.96609,5e-05,3.47416]
[1776472575904,31.14,77068.54,24.7,0.9662,5e-05,3.4649]
[1776472576911,31.13,77073.25,24.7,0.96645,5e-05,3.44356]
[1776472577918,31.13,77074.74,24.7,0.96654,5e-05,3.43628]
[1776472578925,31.13,77080.96,24.7,0.96687,5e-05,3.4086]
[1776472579932,31.13,77083.04,24.7,0.96698,5e-05,3.39887]
[1776472581946,31.12,77080.89,24.7,0.96689,5e-05,3.40672]
[1776472584290,31.12,77080.75,24.7,0.96689,5e-05,3.40663]
[1776472585974,31.12,77082.1,24.7,0.96699,5e-05,3.39868]
[1776472586981,31.11,77083.27,24.7,0.96705,5e-05,3.39294]
[1776472592019,31.11,77072.4,24.7,0.96657,5e-05,3.43252]
[1776472593025,31.1,77065.96,24.7,0.96624,5e-05,3.45986]
[1776472594032,31.1,77066.32,24.7,0.96627,5e-05,3.45753]
[1776472598060,31.09,77064.71,24.7,0.96623,5e-05,3.46055]
[1776472603095,31.08,77065.69,24.7,0.96633,5e-05,3.45229]
[1776472606116,31.07,77066.83,24.7,0.96642,5e-05,3.44498]
[1776472607123,31.07,77068.75,24.7,0.96653,5e-05,3.43585]
[1776472608130,31.07,77071.0,24.7,0.96666,5e-05,3.42532]
[1776472609137,31.07,77072.85,24.7,0.96676,5e-05,3.41657]
[1776472610144,31.06,77074.47,24.7,0.96685,5e-05,3.40883]
[1776472611151,31.06,77076.25,24.7,0.96695,5e-05,3.40043]
[1776472614172,31.06,77077.35,24.7,0.96703,5e-05,3.39361]
[1776472615179,31.06,77076.17,24.7,0.96698,5e-05,3.39801]
[1776472616186,31.05,77075.15,24.7,0.96694,5e-05,3.40173]
[1776472621221,31.04,77075.92,24.7,0.96702,5e-05,3.39494]
[1776472622228,31.04,77078.62,24.7,0.96716,5e-05,3.38262]
[1776472623235,31.04,77081.06,24.7,0.9673,5e-05,3.37147]
[1776472627263,31.03,77082.94,24.7,0.96742,5e-05,3.36086]
[1776472628270,31.03,77079.55,24.7,0.96726,5e-05,3.37479]
[1776472629277,31.03,77076.06,24.7,0.96708,5e-05,3.38916]
[1776472634312,31.02,77076.12,24.7,0.96713,5e-05,3.38555]
[1776472635319,31.02,77079.76,24.7,0.96732,5e-05,3.36923]
[1776472636326,31.02,77082.33,24.7,0.96746,5e-05,3.35757]
[1776472639348,31.01,77085.33,24.7,0.96763,5e-05,3.34289]
[1776472640354,31.01,77082.46,24.7,0.96749,5e-05,3.35458]
[1776472641361,31.01,77081.35,24.7,0.96745,5e-05,3.35872]
[1776472642368,31.01,77077.25,24.7,0.96724,5e-05,3.37571]
[1776472645392,31.0,77076.32,24.7,0.96722,5e-05,3.37777]
[1776472647406,31.0,77077.96,24.7,0.96732,5e-05,3.36942]
[1776472652441,30.99,77077.95,24.7,0.96739,5e-05,3.36241]
[1776472653448,30.99,77076.08,24.7,0.9673,5e-05,3.36983]
[1776472654455,30.99,77074.83,24.7,0.96725,5e-05,3.37457]
[1776472655462,30.98,77073.17,24.7,0.96717,5e-05,3.38109]
[1776472656469,30.98,77071.91,24.7,0.96711,5e-05,3.38587]
[1776472657476,30.98,77070.8,24.7,0.96706,5e-05,3.39001]
[1776472658483,30.98,77067.6,24.7,0.9669,5e-05,3.40319]
[1776472659490,30.98,77066.31,24.7,0.96685,5e-05,3.4081]
[1776472660497,30.98,77062.93,24.7,0.96668,5e-05,3.42209]
[1776472662511,30.97,77065.08,24.7,0.96681,5e-05,3.41132]
[1776472664525,30.97,77063.33,24.7,0.96673,5e-05,3.41754]
[1776472666538,30.96,77065.27,24.7,0.96685,5e-05,3.40772]
[1776472668553,30.96,77068.6,24.7,0.96704,5e-05,3.39194]
[1776472672581,30.95,77070.06,24.7,0.96714,5e-05,3.38305]
[1776472673588,30.95,77071.33,24.7,0.96722,5e-05,3.37694]
[1776472678623,30.94,77071.56,24.7,0.96726,5e-05,3.37287]
[1776472679630,30.94,77074.84,24.7,0.96744,5e-05,3.35815]
[1776472680637,30.94,77075.91,24.7,0.9675,5e-05,3.35297]
[1776472682651,30.94,77076.98,24.7,0.96757,5e-05,3.34723]
[1776472683987,30.94,77077.21,24.7,0.96759,5e-05,3.34568]
[1776472684449,30.94,77077.21,24.7,0.96759,5e-05,3.34568]
[1776472684669,30.94,77090.74,24.7,0.96827,5e-05,3.28804]
[1776472685036,30.94,77090.74,24.7,0.96827,5e-05,3.28804]
[1776472685675,30.93,77114.16,24.7,0.96943,5e-05,3.18901]
[1776472686682,30.93,77117.99,24.7,0.96962,5e-05,3.17295]
[1776472687689,30.93,77119.98,24.7,0.96972,5e-05,3.16455]
[1776472688041,30.93,77119.98,24.7,0.96972,5e-05,3.16455]
[1776472688696,30.93,77121.37,24.7,0.96979,5e-05,3.15864]
[1776472689702,30.93,77122.85,24.7,0.96986,5e-05,3.15238]
[1776472691717,30.93,77123.9,24.7,0.96991,5e-05,3.14776]
[1776472692724,30.93,77131.36,24.7,0.97027,5e-05,3.1171]
[1776472693034,30.93,77131.36,24.7,0.97027,5e-05,3.1171]
[1776472693730,30.93,77135.83,24.7,0.97048,5e-05,3.09883]
[1776472694041,30.93,77135.83,24.7,0.97048,5e-05,3.09883]
[1776472694738,30.93,77139.88,24.7,0.97067,5e-05,3.08237]
[1776472695745,30.93,77142.95,24.7,0.97081,5e-05,3.06995]
[1776472697086,30.93,77142.95,24.7,0.97081,5e-05,3.06995]
[1776472697757,30.93,77142.95,24.7,0.97081,5e-05,3.06995]
[1776472697759,30.93,77153.46,24.7,0.9713,5e-05,3.02778]
[1776472698765,30.93,77160.91,24.7,0.97164,5e-05,2.99823]
[1776472701394,30.93,77160.73,24.7,0.97163,5e-05,2.99916]
[1776472702793,30.93,77165.39,24.7,0.97184,5e-05,2.98095]
[1776472704808,30.93,77164.01,24.7,0.97177,5e-05,2.98666]
[1776472705815,30.93,77159.41,24.7,0.97156,5e-05,3.00499]
[1776472706822,30.93,77156.4,24.7,0.97142,5e-05,3.01704]
[1776472707831,30.93,77154.6,24.7,0.97134,5e-05,3.02428]
[1776472708836,30.93,77152.5,24.7,0.97124,5e-05,3.03271]
[1776472712864,30.93,77149.38,24.7,0.97113,5e-05,3.04165]
[1776472714878,30.93,77147.78,24.7,0.97106,5e-05,3.04808]
[1776472718906,30.93,77146.53,24.7,0.971,5e-05,3.05309]
[1776472719913,30.93,77139.87,24.7,0.97069,5e-05,3.07991]
[1776472720920,30.93,77136.61,24.7,0.97054,5e-05,3.09304]
[1776472721927,30.93,77135.02,24.7,0.97046,5e-05,3.09941]
[1776472726962,30.93,77135.88,24.7,0.97051,5e-05,3.09549]
[1776472727970,30.93,77137.89,24.7,0.9706,5e-05,3.08727]
[1776472728977,30.93,77139.0,24.7,0.97066,5e-05,3.08272]
[1776472730991,30.93,77140.88,24.7,0.97075,5e-05,3.07503]
[1776472733005,30.93,77143.81,24.7,0.97088,5e-05,3.06315]
[1776472734012,30.93,77147.33,24.7,0.97105,5e-05,3.04899]
[1776472735019,30.93,77151.36,24.7,0.97123,5e-05,3.03287]
[1776472737032,30.93,77148.86,24.7,0.97112,5e-05,3.04295]
[1776472738039,30.93,77147.08,24.7,0.97103,5e-05,3.05011]
[1776472743075,30.93,77144.12,24.7,0.9709,5e-05,3.06205]
[1776472748110,30.93,77144.87,24.7,0.97093,5e-05,3.05901]
[1776472749117,30.93,77147.08,24.7,0.97103,5e-05,3.05012]
[1776472750124,30.93,77148.65,24.7,0.97111,5e-05,3.04383]
[1776472751131,30.93,77149.71,24.7,0.97116,5e-05,3.03961]
[1776472752138,30.93,77151.48,24.7,0.97124,5e-05,3.03256]
[1776472757173,30.93,77152.52,24.7,0.97128,5e-05,3.02865]
[1776472758180,30.93,77153.73,24.7,0.97134,5e-05,3.02388]
[1776472765228,30.93,77151.43,24.7,0.97123,5e-05,3.03346]
[1776472770264,30.93,77151.23,24.7,0.97121,5e-05,3.03451]
[1776472775897,30.93,77151.29,24.7,0.97125,5e-05,3.0307]
[1776472778320,30.93,77149.49,24.7,0.97116,5e-05,3.03809]
[1776472783354,30.93,77149.76,24.7,0.97117,5e-05,3.03713]
[1776472788390,30.93,77149.81,24.7,0.97118,5e-05,3.03703]
[1776472790403,30.93,77148.12,24.7,0.9711,5e-05,3.04384]
[1776472795439,30.93,77147.78,24.7,0.97108,5e-05,3.04522]
[1776472796782,30.93,77147.78,24.7,0.97108,5e-05,3.04522]
[1776472796845,30.93,77147.78,24.7,0.97108,5e-05,3.04523]
[1776472797053,30.93,77147.78,24.7,0.97108,5e-05,3.04523]
[1776472797331,30.93,77147.78,24.7,0.97108,5e-05,3.04523]
[1776472797460,30.93,77107.37,24.7,0.96916,5e-05,3.21032]
[1776472798360,30.93,77107.37,24.7,0.96916,5e-05,3.21032]
[1776472798465,30.93,77071.65,24.7,0.96738,5e-05,3.36123]
[1776472799472,30.93,77069.16,24.7,0.96726,5e-05,3.37142]
[1776472800812,30.93,77069.16,24.7,0.96726,5e-05,3.37142]
[1776472801933,30.93,77072.87,24.7,0.96746,5e-05,3.35427]
[1776472802494,30.93,77078.1,24.7,0.96774,5e-05,3.33126]
[1776472805519,30.9,77081.81,24.7,0.96805,5e-05,3.30464]
[1776472806916,30.9,77081.81,24.7,0.96805,5e-05,3.30464]
[1776472806969,30.89,77092.23,24.7,0.96858,5e-05,3.25948]
[1776472807876,30.89,77095.92,24.7,0.96877,5e-05,3.24354]
[1776472808542,30.89,77101.14,24.7,0.96903,5e-05,3.22128]
[1776472809741,30.89,77101.14,24.7,0.96903,5e-05,3.22128]
[1776472809843,30.89,77104.16,24.7,0.96918,5e-05,3.20832]
[1776472810616,30.89,77104.16,24.7,0.96918,5e-05,3.20832]
[1776472810680,30.89,77108.44,24.7,0.96939,5e-05,3.1902]
[1776472811286,30.89,77108.44,24.7,0.96939,5e-05,3.1902]
[1776472811564,30.89,77113.42,24.7,0.96964,5e-05,3.16928]
[1776472812571,30.89,77110.49,24.7,0.9695,5e-05,3.18115]
[1776472813578,30.89,77104.81,24.7,0.96923,5e-05,3.20448]
[1776472814585,30.89,77103.19,24.7,0.96915,5e-05,3.21092]
[1776472815592,30.89,77102.25,24.7,0.96911,5e-05,3.21453]
[1776472816599,30.89,77100.68,24.7,0.96904,5e-05,3.22077]
[1776472821634,30.88,77100.14,24.7,0.96903,5e-05,3.22138]
[1776472825662,30.88,77099.08,24.7,0.96899,5e-05,3.22446]
[1776472830697,30.87,77098.58,24.7,0.96899,5e-05,3.22481]
[1776472835732,30.87,77100.36,24.7,0.96913,5e-05,3.21181]
[1776472840766,30.86,77100.94,24.7,0.96918,5e-05,3.20769]
[1776472845802,30.86,77100.97,24.7,0.9692,5e-05,3.20585]
[1776472850837,30.85,77101.46,24.7,0.96924,5e-05,3.20208]
[1776472855872,30.85,77102.55,24.7,0.96932,5e-05,3.19584]
[1776472861914,30.84,77102.25,24.7,0.96933,5e-05,3.19507]
[1776472862921,30.84,77100.92,24.7,0.96926,5e-05,3.20027]
[1776472865942,30.84,77102.03,24.7,0.96933,5e-05,3.1946]
[1776472868963,30.84,77094.43,24.7,0.96897,5e-05,3.22533]
[1776472869969,30.84,77087.93,24.7,0.96865,5e-05,3.25226]
[1776472875011,30.83,77087.2,24.7,0.96864,5e-05,3.25313]
[1776472881048,30.82,77085.35,24.7,0.96858,5e-05,3.25828]
[1776472882055,30.82,77083.45,24.7,0.96849,5e-05,3.26587]
[1776472884069,30.82,77081.86,24.7,0.96842,5e-05,3.27168]
[1776472891118,30.81,77080.76,24.7,0.96844,5e-05,3.26918]
[1776472896153,30.8,77081.09,24.7,0.96849,5e-05,3.26546]
[1776472897160,30.8,77079.44,24.7,0.96841,5e-05,3.272]
[1776472902669,30.8,77078.84,24.7,0.9684,5e-05,3.27267]
[1776472903687,30.79,77088.29,24.7,0.96889,5e-05,3.23143]
[1776472904210,30.79,77096.73,24.7,0.9693,5e-05,3.19609]
[1776472905216,30.79,77096.75,24.7,0.96931,5e-05,3.19567]
[1776472906764,30.79,77096.75,24.7,0.96931,5e-05,3.19567]
[1776472906940,30.79,77096.75,24.7,0.96931,5e-05,3.19567]
[1776472910250,30.79,77099.22,24.7,0.96945,5e-05,3.18377]
[1776472911258,30.79,77098.02,24.7,0.96939,5e-05,3.18845]
[1776472916302,30.78,77098.27,24.7,0.96942,5e-05,3.18588]
[1776472921337,30.78,77098.12,24.7,0.96943,5e-05,3.18504]
[1776472927379,30.77,77098.08,24.7,0.96945,5e-05,3.18348]
[1776472931407,30.77,77096.04,24.7,0.96936,5e-05,3.19086]
[1776472932414,30.77,77093.79,24.7,0.96925,5e-05,3.19997]
[1776472937476,30.77,77093.09,24.7,0.96923,5e-05,3.20167]
[1776472939462,30.76,77091.2,24.7,0.96916,5e-05,3.20832]
[1776472940470,30.76,77088.75,24.7,0.96904,5e-05,3.21827]
[1776472942484,30.76,77090.41,24.7,0.96913,5e-05,3.21062]
[1776472943491,30.76,77093.19,24.7,0.96927,5e-05,3.19866]
[1776472948526,30.75,77093.94,24.7,0.96932,5e-05,3.19399]
[1776472950541,30.75,77097.12,24.7,0.96949,5e-05,3.18014]
[1776472955576,30.75,77096.06,24.7,0.96948,5e-05,3.17942]
[1776472960611,30.75,77096.76,24.7,0.96953,5e-05,3.17512]
[1776472965646,30.74,77096.58,24.7,0.96954,5e-05,3.17449]
[1776472971688,30.74,77096.51,24.7,0.96956,5e-05,3.17313]
[1776472977731,30.73,77096.59,24.7,0.96958,5e-05,3.17115]
[1776472982766,30.73,77096.35,24.7,0.96958,5e-05,3.17079]
[1776472988809,30.72,77095.92,24.7,0.96958,5e-05,3.17095]
[1776472993845,30.72,77096.33,24.7,0.96962,5e-05,3.1679]
[1776472998880,30.72,77095.48,24.7,0.96959,5e-05,3.17008]
[1776473003915,30.71,77095.54,24.7,0.96961,5e-05,3.16848]
[1776473013988,30.71,77095.54,24.7,0.96968,5e-05,3.16203]
[1776473016009,30.7,77101.74,24.7,0.96998,5e-05,3.13584]
[1776473017010,30.7,77108.67,24.7,0.97032,5e-05,3.10712]
[1776473022045,30.7,77108.56,24.7,0.97032,5e-05,3.1068]
[1776473023053,30.7,77102.52,24.7,0.97003,5e-05,3.1315]
[1776473024059,30.7,77098.62,24.7,0.96985,5e-05,3.14743]
[1776473029095,30.7,77100.2,24.7,0.96993,5e-05,3.1398]
[1776473030102,30.7,77101.26,24.7,0.96999,5e-05,3.13522]
[1776473035138,30.69,77101.57,24.7,0.97001,5e-05,3.13297]
[1776473040173,30.69,77102.19,24.7,0.97005,5e-05,3.12948]
[1776473045208,30.69,77102.18,24.7,0.97006,5e-05,3.12863]
[1776473047222,30.69,77104.01,24.7,0.97016,5e-05,3.12074]
[1776473048229,30.69,77105.2,24.7,0.97022,5e-05,3.11569]
[1776473054271,30.68,77108.89,24.7,0.9704,5e-05,3.09969]
[1776473055278,30.68,77109.89,24.7,0.97045,5e-05,3.09548]
[1776473061319,30.68,77109.46,24.7,0.97044,5e-05,3.0966]
[1776473065348,30.68,77110.51,24.7,0.97049,5e-05,3.09187]
[1776473066355,30.68,77109.06,24.7,0.97042,5e-05,3.0977]
[1776473070383,30.68,77108.0,24.7,0.97038,5e-05,3.10158]
[1776473077431,30.68,77107.61,24.7,0.9704,5e-05,3.09864]
[1776473082467,30.68,77107.73,24.7,0.97041,5e-05,3.09765]
[1776473084481,30.68,77102.84,24.7,0.97018,5e-05,3.11752]
[1776473085487,30.68,77099.18,24.7,0.97001,5e-05,3.13251]
[1776473086495,30.67,77098.03,24.7,0.96996,5e-05,3.13712]
[1776473088622,30.67,77096.84,24.7,0.9699,5e-05,3.1417]
[1776473089516,30.67,77093.87,24.7,0.96976,5e-05,3.15383]
[1776473091529,30.67,77091.64,24.7,0.96966,5e-05,3.16271]
[1776473092538,30.67,77087.4,24.7,0.96945,5e-05,3.18017]
[1776473094560,30.67,77086.96,24.7,0.96943,5e-05,3.18179]
[1776473094957,30.67,77086.96,24.7,0.96943,5e-05,3.18179]
[1776473095048,30.67,77080.55,24.7,0.96912,5e-05,3.20814]
[1776473095766,30.67,77058.16,24.7,0.96801,5e-05,3.30293]
[1776473096574,30.67,77047.58,24.7,0.96746,5e-05,3.34855]
[1776473097581,30.67,77047.85,24.7,0.96748,5e-05,3.34691]
[1776473098495,30.67,77047.85,24.7,0.96748,5e-05,3.34691]
[1776473098588,30.67,77047.81,24.7,0.96749,5e-05,3.34654]
[1776473101609,30.66,77050.43,24.7,0.96764,5e-05,3.33357]
[1776473105637,30.66,77048.59,24.7,0.96757,5e-05,3.33969]
[1776473107278,30.65,77049.65,24.7,0.96763,5e-05,3.33418]
[1776473107362,30.65,77049.65,24.7,0.96763,5e-05,3.33418]
[1776473107651,30.65,77057.35,24.7,0.96803,5e-05,3.30102]
[1776473108659,30.65,77066.11,24.7,0.96848,5e-05,3.26274]
[1776473109665,30.65,77068.76,24.7,0.96862,5e-05,3.25115]
[1776473110672,30.65,77065.69,24.7,0.96846,5e-05,3.2642]
[1776473111700,30.65,77065.69,24.7,0.96846,5e-05,3.2642]
[1776473111767,30.65,77061.83,24.7,0.96828,5e-05,3.28004]
[1776473112686,30.65,77059.57,24.7,0.96817,5e-05,3.28936]
[1776473113693,30.65,77058.41,24.7,0.96811,5e-05,3.29396]
[1776473118728,30.64,77054.01,24.7,0.96791,5e-05,3.31103]
[1776473119735,30.64,77052.56,24.7,0.96784,5e-05,3.31688]
[1776473121754,30.64,77050.26,24.7,0.96773,5e-05,3.32599]
[1776473122761,30.64,77048.13,24.7,0.96763,5e-05,3.33478]
[1776473123767,30.64,77049.12,24.7,0.96768,5e-05,3.33008]
[1776473125782,30.63,77052.51,24.7,0.96787,5e-05,3.31463]
[1776473130818,30.63,77053.62,24.7,0.96794,5e-05,3.30796]
[1776473131825,30.63,77052.56,24.7,0.96793,5e-05,3.30828]
[1776473133159,30.63,77052.56,24.7,0.96793,5e-05,3.30828]
[1776473133191,30.63,77047.17,24.7,0.96766,5e-05,3.33117]
[1776473134325,30.63,77047.17,24.7,0.96766,5e-05,3.33117]
[1776473134373,30.63,77042.54,24.7,0.96742,5e-05,3.35084]
[1776473134846,30.63,77036.41,24.7,0.96711,5e-05,3.3771]
[1776473135853,30.62,77033.64,24.7,0.96697,5e-05,3.38873]
[1776473136787,30.62,77033.64,24.7,0.96697,5e-05,3.38873]
[1776473136997,30.62,77030.13,24.7,0.96679,5e-05,3.40363]
[1776473137867,30.62,77020.95,24.7,0.96631,5e-05,3.44359]
[1776473138909,30.62,77020.95,24.7,0.96631,5e-05,3.44359]
[1776473138957,30.62,77021.28,24.7,0.96634,5e-05,3.44153]
[1776473140004,30.62,77021.28,24.7,0.96634,5e-05,3.44153]
[1776473140105,30.62,77016.4,24.7,0.96609,5e-05,3.46259]
[1776473140829,30.62,77016.4,24.7,0.96609,5e-05,3.46259]
[1776473145925,30.61,77020.11,24.7,0.96633,5e-05,3.44238]
[1776473150960,30.6,77020.53,24.7,0.96639,5e-05,3.43758]
[1776473151620,30.6,77020.53,24.7,0.96639,5e-05,3.43758]
[1776473161030,30.6,77023.51,24.7,0.96656,5e-05,3.42316]
[1776473162036,30.6,77031.34,24.7,0.96698,5e-05,3.38817]
[1776473164051,30.59,77033.81,24.7,0.96712,5e-05,3.37636]
[1776473165058,30.59,77034.94,24.7,0.96718,5e-05,3.37094]
[1776473166147,30.59,77037.89,24.7,0.96734,5e-05,3.35761]
[1776473167072,30.59,77039.71,24.7,0.96744,5e-05,3.34924]
[1776473169086,30.59,77040.3,24.7,0.96748,5e-05,3.34581]
[1776473171100,30.58,77042.15,24.7,0.96759,5e-05,3.33693]
[1776473173114,30.58,77042.99,24.7,0.96764,5e-05,3.33248]
[1776473178149,30.58,77043.21,24.7,0.96767,5e-05,3.32957]
[1776473181993,30.57,77043.47,24.7,0.9677,5e-05,3.32729]
[1776473182038,30.57,77043.47,24.7,0.9677,5e-05,3.32729]
[1776473182113,30.57,77043.47,24.7,0.9677,5e-05,3.32729]
[1776473182180,30.57,77044.92,24.7,0.96778,5e-05,3.32064]
[1776473183186,30.57,77053.46,24.7,0.96822,5e-05,3.2835]
[1776473184193,30.57,77055.57,24.7,0.96833,5e-05,3.27416]
[1776473184992,30.57,77055.57,24.7,0.96833,5e-05,3.27416]
[1776473185200,30.57,77057.65,24.7,0.96844,5e-05,3.26498]
[1776473187215,30.57,77058.66,24.7,0.9685,5e-05,3.26014]
[1776473191244,30.57,77061.87,24.7,0.9687,5e-05,3.24161]
[1776473192251,30.56,77065.67,24.7,0.9689,5e-05,3.22527]
[1776473192508,30.56,77065.67,24.7,0.9689,5e-05,3.22527]
[1776473192695,30.56,77065.67,24.7,0.9689,5e-05,3.22527]
[1776473193258,30.56,77067.33,24.7,0.96898,5e-05,3.21805]
[1776473195271,30.56,77066.4,24.7,0.96894,5e-05,3.22162]
[1776473196279,30.56,77067.67,24.7,0.96901,5e-05,3.21605]
[1776473202321,30.56,77067.03,24.7,0.96899,5e-05,3.21766]
[1776473208362,30.56,77067.22,24.7,0.96901,5e-05,3.21574]
[1776473213398,30.55,77067.14,24.7,0.96902,5e-05,3.21515]
[1776473214404,30.55,77068.14,24.7,0.96907,5e-05,3.21073]
[1776473218433,30.55,77068.85,24.7,0.96911,5e-05,3.20703]
[1776473223468,30.55,77068.7,24.7,0.96911,5e-05,3.20678]
[1776473225482,30.55,77074.51,24.7,0.96941,5e-05,3.18197]
[1776473226489,30.55,77078.42,24.7,0.9696,5e-05,3.16546]
[1776473229510,30.55,77079.26,24.7,0.96964,5e-05,3.16162]
[1776473230516,30.55,77079.97,24.7,0.96968,5e-05,3.15855]
[1776473235552,30.55,77079.74,24.7,0.96967,5e-05,3.159]
[1776473240587,30.54,77079.58,24.7,0.96967,5e-05,3.15914]
[1776473247497,30.54,77080.05,24.7,0.9697,5e-05,3.15706]
[1776473247575,30.54,77079.69,24.7,0.96969,5e-05,3.15802]
[1776473247636,30.54,77079.78,24.7,0.96969,5e-05,3.15753]
[1776473248643,30.54,77081.46,24.7,0.96977,5e-05,3.1504]
[1776473249652,30.54,77088.0,24.7,0.97009,5e-05,3.12312]
[1776473250943,30.54,77088.0,24.7,0.97009,5e-05,3.12312]
[1776473251003,30.54,77095.56,24.7,0.97049,5e-05,3.08802]
[1776473251666,30.54,77096.8,24.7,0.97055,5e-05,3.08292]
[1776473256701,30.54,77096.78,24.7,0.97055,5e-05,3.08302]
[1776473258715,30.54,77099.22,24.7,0.97067,5e-05,3.07302]
[1776473260203,30.54,77100.65,24.7,0.97073,5e-05,3.06718]
[1776473261023,30.54,77101.87,24.7,0.97079,5e-05,3.06222]
[1776473262275,30.54,77101.87,24.7,0.97079,5e-05,3.06222]
[1776473262743,30.54,77106.86,24.7,0.97103,5e-05,3.04192]
[1776473263749,30.54,77112.91,24.7,0.97131,5e-05,3.01743]
[1776473264757,30.54,77120.92,24.7,0.97168,5e-05,2.98526]
[1776473265764,30.54,77122.22,24.7,0.97174,5e-05,2.98016]
[1776473266771,30.54,77122.23,24.7,0.97174,5e-05,2.98029]
[1776473270799,30.54,77123.33,24.7,0.97178,5e-05,2.97662]
[1776473271806,30.54,77124.6,24.7,0.97184,5e-05,2.97173]
[1776473277044,30.55,77124.31,24.7,0.97181,5e-05,2.97389]
[1776473277068,30.55,77125.03,24.7,0.97184,5e-05,2.97122]
[1776473277848,30.55,77127.09,24.7,0.97193,5e-05,2.96321]
[1776473278855,30.55,77129.38,24.7,0.97204,5e-05,2.95431]
[1776473279862,30.55,77128.29,24.7,0.97198,5e-05,2.95889]
[1776473280942,30.55,77128.29,24.7,0.97198,5e-05,2.95889]
[1776473281149,30.55,77128.29,24.7,0.97198,5e-05,2.95889]
[1776473281876,30.55,77131.68,24.7,0.97213,5e-05,2.94588]
[1776473282882,30.55,77138.16,24.7,0.97242,5e-05,2.9205]
[1776473287918,30.56,77142.81,24.7,0.97262,4e-05,2.9037]
[1776473289932,30.56,77140.56,24.7,0.97251,4e-05,2.9132]
[1776473291946,30.56,77141.4,24.7,0.97254,4e-05,2.91051]
[1776473293960,30.56,77142.31,24.7,0.97257,4e-05,2.90756]
[1776473294967,30.56,77141.0,24.7,0.97251,4e-05,2.91303]
[1776473295974,30.56,77137.07,24.7,0.97233,5e-05,2.92883]
[1776473296981,30.56,77132.51,24.7,0.97212,5e-05,2.94717]
[1776473302016,30.57,77137.76,24.7,0.97234,5e-05,2.92762]
[1776473304941,30.57,77138.32,24.7,0.97236,5e-05,2.92569]
[1776473306044,30.57,77136.83,24.7,0.97229,5e-05,2.93243]
[1776473306936,30.57,77136.83,24.7,0.97229,5e-05,2.93243]
[1776473307051,30.57,77137.84,24.7,0.97233,5e-05,2.92871]
[1776473309065,30.57,77138.71,24.7,0.97236,5e-05,2.92584]
[1776473310074,30.57,77137.91,24.7,0.97232,5e-05,2.92929]
[1776473316116,30.58,77135.92,24.7,0.97225,5e-05,2.93521]
[1776473320144,30.58,77135.12,24.7,0.9722,5e-05,2.93945]
[1776473325178,30.59,77135.49,24.7,0.9722,5e-05,2.93933]
[1776473326186,30.59,77137.13,24.7,0.97227,5e-05,2.93311]
[1776473327193,30.59,77138.17,24.7,0.97232,5e-05,2.92928]
[1776473330214,30.59,77139.38,24.7,0.97236,5e-05,2.92537]
[1776473331035,30.59,77139.38,24.7,0.97236,5e-05,2.92537]
[1776473331231,30.59,77139.38,24.7,0.97236,5e-05,2.92537]
[1776473331437,30.59,77139.38,24.7,0.97236,5e-05,2.92537]
[1776473331528,30.59,77142.33,24.7,0.97249,4e-05,2.91404]
[1776473332228,30.59,77145.37,24.7,0.97262,4e-05,2.90241]
[1776473335248,30.59,77143.96,24.7,0.97255,4e-05,2.90893]
[1776473340284,30.6,77143.57,24.7,0.97251,4e-05,2.91201]
[1776473346583,30.6,77144.21,24.7,0.97253,4e-05,2.9107]
[1776473354383,30.61,77144.86,24.7,0.97252,4e-05,2.91113]
[1776473357404,30.61,77149.51,24.7,0.97272,4e-05,2.89378]
[1776473358029,30.61,77149.51,24.7,0.97272,4e-05,2.89378]
[1776473358411,30.61,77163.5,24.7,0.97334,4e-05,2.83978]
[1776473359418,30.62,77175.25,24.7,0.97384,4e-05,2.79514]
[1776473360425,30.62,77180.97,24.7,0.97408,4e-05,2.77389]
[1776473361431,30.62,77182.28,24.7,0.97413,4e-05,2.76946]
[1776473363450,30.62,77181.11,24.7,0.97407,4e-05,2.77495]
[1776473367497,30.63,77182.05,24.7,0.97409,4e-05,2.77345]
[1776473368504,30.63,77178.63,24.7,0.97393,4e-05,2.78695]
[1776473369511,30.63,77173.76,24.7,0.97372,4e-05,2.806]
[1776473369940,30.63,77173.76,24.7,0.97372,4e-05,2.806]
[1776473370518,30.63,77170.17,24.7,0.97356,4e-05,2.8202]
[1776473371526,30.63,77172.85,24.7,0.9737,4e-05,2.80683]
[1776473376560,30.64,77173.1,24.7,0.97369,4e-05,2.80815]
[1776473381595,30.65,77173.74,24.7,0.97369,4e-05,2.80796]
[1776473384619,30.65,77176.46,24.7,0.97379,4e-05,2.79891]
[1776473385018,30.65,77176.46,24.7,0.97379,4e-05,2.79891]
[1776473385626,30.65,77179.37,24.7,0.97391,4e-05,2.78829]
[1776473386633,30.65,77180.5,24.7,0.97395,4e-05,2.78448]
[1776473388648,30.66,77181.27,24.7,0.97398,4e-05,2.78251]
[1776473389655,30.66,77184.46,24.7,0.97411,4e-05,2.77091]
[1776473392675,30.66,77185.47,24.7,0.97413,4e-05,2.76858]
[1776473395478,30.67,77188.12,24.7,0.97423,4e-05,2.76008]
[1776473400565,30.67,77188.67,24.7,0.97424,4e-05,2.75954]
[1776473400635,30.67,77188.81,24.7,0.97423,4e-05,2.76002]
[1776473400734,30.67,77188.81,24.7,0.97423,4e-05,2.76002]
[1776473400846,30.67,77196.63,24.7,0.97456,4e-05,2.73066]
[1776473402059,30.67,77196.63,24.7,0.97456,4e-05,2.73066]
[1776473402203,30.67,77196.63,24.7,0.97456,4e-05,2.73066]
[1776473402304,30.68,77199.15,24.7,0.97466,4e-05,2.7223]
[1776473402746,30.68,77193.65,24.7,0.97442,4e-05,2.74287]
[1776473403753,30.68,77192.5,24.7,0.97437,4e-05,2.74766]
[1776473404760,30.68,77190.79,24.7,0.97429,4e-05,2.75455]
[1776473411205,30.68,77190.78,24.7,0.97428,4e-05,2.75595]
[1776473411305,30.69,77186.87,24.7,0.97409,4e-05,2.77245]
[1776473413824,30.69,77185.32,24.7,0.97402,4e-05,2.77913]
[1776473415436,30.69,77185.32,24.7,0.97402,4e-05,2.77913]
[1776473415441,30.69,77184.28,24.7,0.97396,4e-05,2.78388]
[1776473415838,30.69,77181.35,24.7,0.97384,4e-05,2.79501]
[1776473416848,30.7,77178.96,24.7,0.97373,4e-05,2.8045]
[1776473417852,30.7,77177.66,24.7,0.97367,4e-05,2.80983]
[1776473431953,30.71,77177.52,24.7,0.97364,4e-05,2.81164]
[1776473436988,30.72,77175.67,24.7,0.97354,4e-05,2.82077]
[1776473442023,30.72,77174.8,24.7,0.97348,4e-05,2.82574]
[1776473448065,30.73,77174.58,24.7,0.97345,4e-05,2.82852]
[1776473456121,30.73,77174.73,24.7,0.97343,4e-05,2.83048]
[1776473464176,30.74,77174.73,24.7,0.9734,4e-05,2.83284]
[1776473469212,30.75,77174.73,24.7,0.97339,4e-05,2.83421]
[1776473476262,30.75,77174.76,24.7,0.97337,4e-05,2.83596]
[1776473487339,30.76,77174.8,24.7,0.97334,4e-05,2.83856]
[1776473489880,30.76,77175.05,24.7,0.97335,4e-05,2.83784]
[1776473490095,30.76,77175.05,24.7,0.97335,4e-05,2.83784]
[1776473490360,30.76,77168.35,24.7,0.97305,4e-05,2.86412]
[1776473491234,30.76,77168.35,24.7,0.97305,4e-05,2.86412]
[1776473491369,30.76,77158.83,24.7,0.97266,4e-05,2.89766]
[1776473491935,30.76,77158.83,24.7,0.97266,4e-05,2.89766]
[1776473492378,30.76,77158.88,24.7,0.97266,4e-05,2.8976]
[1776473495401,30.76,77155.29,24.7,0.97249,4e-05,2.91204]
[1776473496406,30.76,77152.47,24.7,0.97236,4e-05,2.9232]
[1776473502449,30.77,77152.55,24.7,0.97236,4e-05,2.92353]
[1776473507484,30.77,77152.28,24.7,0.97234,4e-05,2.92515]
[1776473518563,30.77,77152.25,24.7,0.97233,4e-05,2.92657]
[1776473520577,30.77,77153.28,24.7,0.97237,4e-05,2.92279]
[1776473521584,30.77,77165.01,24.7,0.97289,4e-05,2.8772]
[1776473522591,30.77,77163.9,24.7,0.97284,4e-05,2.88172]
[1776473523597,30.77,77161.79,24.7,0.97274,4e-05,2.89012]
[1776473524605,30.77,77162.76,24.7,0.97278,4e-05,2.88654]
[1776473525612,30.77,77168.8,24.7,0.97305,4e-05,2.86335]
[1776473526619,30.78,77169.59,24.7,0.97308,4e-05,2.86054]
[1776473529641,30.78,77171.25,24.7,0.97314,4e-05,2.85487]
[1776473535682,30.78,77170.37,24.7,0.97309,4e-05,2.85985]
[1776473540717,30.79,77170.19,24.7,0.97306,4e-05,2.86184]
[1776473547766,30.79,77169.89,24.7,0.97303,4e-05,2.86483]
[1776473548773,30.79,77162.69,24.7,0.97271,4e-05,2.89299]
[1776473551794,30.79,77161.81,24.7,0.9727,4e-05,2.89344]
[1776473554815,30.8,77160.49,24.7,0.97263,4e-05,2.89922]
[1776473559851,30.8,77161.13,24.7,0.97265,4e-05,2.89775]
[1776473564886,30.8,77160.99,24.7,0.97263,4e-05,2.89926]
[1776473569921,30.8,77161.39,24.7,0.97264,4e-05,2.89862]
[1776473570928,30.8,77163.61,24.7,0.97273,4e-05,2.89017]
[1776473571934,30.81,77165.0,24.7,0.97279,4e-05,2.88496]
[1776473573041,30.81,77178.0,24.7,0.97336,4e-05,2.83505]
[1776473574346,30.81,77178.0,24.7,0.97336,4e-05,2.83505]
[1776473574406,30.81,77183.77,24.7,0.9736,4e-05,2.81363]
[1776473574956,30.81,77189.3,24.7,0.97384,4e-05,2.79262]
[1776473575963,30.81,77194.34,24.7,0.97405,4e-05,2.77394]
[1776473577977,30.81,77193.44,24.7,0.97401,4e-05,2.77811]
[1776473578983,30.81,77191.29,24.7,0.97391,4e-05,2.78662]
[1776473582007,30.82,77186.19,24.7,0.97368,4e-05,2.80707]
[1776473585035,30.82,77194.02,24.7,0.974,4e-05,2.77844]
[1776473586041,30.82,77196.1,24.7,0.97409,4e-05,2.77094]
[1776473587049,30.82,77199.23,24.7,0.97422,4e-05,2.75955]
[1776473588511,30.82,77202.15,24.7,0.97433,4e-05,2.74942]
[1776473590178,30.82,77202.65,24.7,0.97435,4e-05,2.74798]
[1776473590231,30.83,77202.65,24.7,0.97434,4e-05,2.74842]
[1776473591077,30.83,77204.54,24.7,0.97442,4e-05,2.74136]
[1776473592084,30.83,77209.02,24.7,0.9746,4e-05,2.7251]
[1776473593091,30.83,77212.44,24.7,0.97474,4e-05,2.71286]
[1776473595105,30.83,77212.65,24.7,0.97474,4e-05,2.71305]
[1776473597490,30.84,77210.09,24.7,0.97462,4e-05,2.72403]
[1776473598125,30.84,77208.75,24.7,0.97456,4e-05,2.72901]
[1776473601147,30.84,77207.95,24.7,0.97451,4e-05,2.73341]
[1776473604168,30.84,77211.05,24.7,0.97462,4e-05,2.72328]
[1776473607189,30.85,77212.68,24.7,0.97467,4e-05,2.71915]
[1776473609202,30.85,77214.63,24.7,0.97474,4e-05,2.71289]
[1776473611217,30.86,77217.33,24.7,0.97487,4e-05,2.70043]
[1776473612224,30.86,77216.35,24.7,0.97483,4e-05,2.70457]
[1776473613231,30.86,77215.61,24.7,0.97479,4e-05,2.70781]
[1776473617259,30.86,77214.36,24.7,0.97472,4e-05,2.71445]
[1776473618266,30.87,77213.61,24.7,0.97468,4e-05,2.71772]
[1776473621287,30.87,77211.38,24.7,0.97457,4e-05,2.72745]
[1776473622293,30.87,77207.98,24.7,0.97442,4e-05,2.74058]
[1776473623301,30.87,77206.95,24.7,0.97437,4e-05,2.74487]
[1776473626330,30.88,77205.07,24.7,0.97428,4e-05,2.75323]
[1776473627334,30.88,77201.32,24.7,0.97412,4e-05,2.76771]
[1776473628342,30.88,77198.59,24.7,0.974,4e-05,2.77838]
[1776473629349,30.88,77197.11,24.7,0.97393,4e-05,2.78435]
[1776473635391,30.89,77196.64,24.7,0.97388,4e-05,2.78833]
[1776473637405,30.89,77195.13,24.7,0.97381,4e-05,2.79474]
[1776473640759,30.89,77196.37,24.7,0.97385,4e-05,2.7911]
[1776473641434,30.89,77200.94,24.7,0.97404,4e-05,2.77422]
[1776473643449,30.9,77200.06,24.7,0.974,4e-05,2.77828]
[1776473644455,30.9,77197.66,24.7,0.97389,4e-05,2.78769]
[1776473645463,30.9,77196.64,24.7,0.97384,4e-05,2.79189]
[1776473647477,30.9,77199.56,24.7,0.97396,4e-05,2.78157]
[1776473649491,30.9,77201.07,24.7,0.97402,4e-05,2.7766]
[1776473658554,30.91,77201.22,24.7,0.97399,4e-05,2.77924]
[1776473663589,30.92,77199.9,24.7,0.97391,4e-05,2.78596]
[1776473666610,30.92,77201.21,24.7,0.97396,4e-05,2.78204]
[1776473668624,30.92,77203.4,24.7,0.97404,4e-05,2.77449]
[1776473669631,30.92,77206.24,24.7,0.97416,4e-05,2.76419]
[1776473670638,30.92,77207.66,24.7,0.97421,4e-05,2.75924]
[1776473675673,30.93,77208.18,24.7,0.97425,4e-05,2.75571]
[1776473680708,30.94,77206.49,24.7,0.97415,4e-05,2.76395]
[1776473681715,30.94,77205.69,24.7,0.97412,4e-05,2.76732]
[1776473686750,30.94,77205.75,24.7,0.9741,4e-05,2.76894]
[1776473687765,30.94,77206.94,24.7,0.97414,4e-05,2.76485]
[1776473688771,30.94,77207.96,24.7,0.97418,4e-05,2.76141]
[1776473693805,30.95,77208.82,24.7,0.9742,4e-05,2.7601]
[1776473695918,30.95,77211.12,24.7,0.97429,4e-05,2.75228]
[1776473696827,30.95,77213.1,24.7,0.97436,4e-05,2.7453]
[1776473697834,30.95,77214.12,24.7,0.9744,4e-05,2.74192]
[1776473701862,30.96,77217.59,24.7,0.97453,4e-05,2.73071]
[1776473702869,30.96,77220.04,24.7,0.97462,4e-05,2.72214]
[1776473707904,30.97,77219.85,24.7,0.97459,4e-05,2.72509]
[1776473711932,30.97,77220.67,24.7,0.97461,4e-05,2.72384]
[1776473712939,30.97,77214.92,24.7,0.97436,4e-05,2.74562]
[1776473713946,30.98,77211.29,24.7,0.9742,4e-05,2.75956]
[1776473714953,30.98,77212.34,24.7,0.97424,4e-05,2.75603]
[1776473717974,30.98,77214.19,24.7,0.97431,4e-05,2.75032]
[1776473718981,30.98,77216.3,24.7,0.97439,4e-05,2.74288]
[1776473726030,30.99,77216.84,24.7,0.97438,4e-05,2.74379]
[1776473729051,30.99,77219.72,24.7,0.97449,4e-05,2.73434]
[1776473730058,31.0,77221.79,24.7,0.97457,4e-05,2.7271]
[1776473731094,31.0,77223.48,24.7,0.97467,4e-05,2.71781]
[1776473736101,31.0,77223.4,24.7,0.97464,4e-05,2.72038]
[1776473739127,31.01,77223.36,24.7,0.97463,4e-05,2.72142]
[1776473739199,31.01,77223.36,24.7,0.97463,4e-05,2.72142]
[1776473740129,31.01,77229.27,24.7,0.97486,4e-05,2.70055]
[1776473741136,31.01,77230.63,24.7,0.97491,4e-05,2.69603]
[1776473742143,31.01,77232.2,24.7,0.97497,4e-05,2.69076]
[1776473744157,31.02,77235.67,24.7,0.9751,4e-05,2.67906]
[1776473745309,31.02,77235.67,24.7,0.9751,4e-05,2.67906]
[1776473745332,31.02,77235.67,24.7,0.9751,4e-05,2.67906]
[1776473745409,31.02,77239.18,24.7,0.97523,4e-05,2.66726]
[1776473746171,31.02,77242.0,24.7,0.97535,4e-05,2.65702]
[1776473748935,31.02,77242.21,24.7,0.97535,4e-05,2.65678]
[1776473748185,31.02,77241.39,24.7,0.97531,4e-05,2.6603]
[1776473753220,31.03,77241.48,24.7,0.97529,4e-05,2.66261]
[1776473758255,31.04,77240.92,24.7,0.97523,4e-05,2.66724]
[1776473759262,31.04,77240.04,24.7,0.97519,4e-05,2.67095]
[1776473762283,31.04,77241.09,24.7,0.97522,4e-05,2.66863]
[1776473763290,31.05,77240.12,24.7,0.97517,4e-05,2.67266]
[1776473764297,31.05,77239.19,24.7,0.97513,4e-05,2.67655]
[1776473768324,31.05,77242.44,24.7,0.97524,4e-05,2.66667]
[1776473770339,31.06,77241.51,24.7,0.97519,4e-05,2.67102]
[1776473775374,31.06,77240.4,24.7,0.97511,4e-05,2.678]
[1776473780409,31.07,77239.76,24.7,0.97506,4e-05,2.68268]
[1776473787458,31.08,77239.9,24.7,0.97503,4e-05,2.68536]
[1776473790479,31.09,77241.11,24.7,0.97507,4e-05,2.68231]
[1776473791486,31.09,77240.2,24.7,0.97506,4e-05,2.68262]
[1776473798017,31.09,77240.32,24.7,0.97504,4e-05,2.68398]
[1776473797533,31.09,77238.72,24.7,0.97497,4e-05,2.69072]
[1776473798536,31.1,77226.41,24.7,0.97445,4e-05,2.73639]
[1776473799543,31.1,77224.65,24.7,0.97437,4e-05,2.74327]
[1776473800550,31.1,77226.1,24.7,0.97443,4e-05,2.73825]
[1776473801493,31.1,77226.1,24.7,0.97443,4e-05,2.73825]
[1776473801557,31.1,77231.18,24.7,0.97464,4e-05,2.71986]
[1776473802564,31.1,77234.87,24.7,0.97479,4e-05,2.70669]
[1776473804578,31.1,77232.96,24.7,0.9747,4e-05,2.71453]
[1776473809613,31.11,77231.4,24.7,0.97461,4e-05,2.72226]
[1776473810626,31.11,77229.01,24.7,0.97451,4e-05,2.73146]
[1776473811633,31.11,77227.42,24.7,0.97444,4e-05,2.73771]
[1776473812640,31.11,77226.31,24.7,0.97439,4e-05,2.74218]
[1776473815661,31.12,77227.49,24.7,0.97442,4e-05,2.73889]
[1776473820695,31.12,77227.7,24.7,0.97441,4e-05,2.73993]
[1776473821703,31.12,77228.76,24.7,0.97445,4e-05,2.73637]
[1776473823720,31.12,77227.64,24.7,0.9744,4e-05,2.74125]
[1776473824727,31.13,77226.07,24.7,0.97433,4e-05,2.74742]
[1776473827237,31.13,77225.84,24.7,0.97431,4e-05,2.74896]
[1776473827748,31.13,77224.89,24.7,0.97427,4e-05,2.75283]
[1776473828755,31.13,77223.2,24.7,0.97419,4e-05,2.75945]
[1776473833790,31.13,77219.47,24.7,0.97402,4e-05,2.77496]
[1776473838828,31.14,77212.61,24.7,0.97371,4e-05,2.80216]
[1776473839834,31.14,77205.35,24.7,0.9734,4e-05,2.8298]
[1776473840841,31.14,77204.06,24.7,0.97334,4e-05,2.8349]
[1776473847890,31.14,77202.91,24.7,0.97327,4e-05,2.84071]
[1776473849904,31.15,77201.7,24.7,0.97322,4e-05,2.84573]
[1776473850911,31.15,77199.79,24.7,0.97313,4e-05,2.8532]
[1776473852925,31.15,77198.78,24.7,0.97312,4e-05,2.85385]
[1776473855035,31.15,77200.77,24.7,0.9732,4e-05,2.84668]
[1776473855946,31.15,77202.5,24.7,0.97327,4e-05,2.84032]
[1776473856953,31.15,77201.02,24.7,0.9732,4e-05,2.84617]
[1776473858966,31.15,77202.01,24.7,0.97324,4e-05,2.84284]
[1776473864003,31.16,77202.27,24.7,0.97324,4e-05,2.84299]
[1776473866016,31.16,77200.46,24.7,0.97316,4e-05,2.85035]
[1776473869037,31.16,77194.55,24.7,0.97289,4e-05,2.87358]
[1776473870047,31.16,77192.62,24.7,0.9728,4e-05,2.88116]
[1776473873906,31.16,77191.7,24.7,0.97276,4e-05,2.88522]
[1776473874073,31.16,77191.83,24.7,0.97276,4e-05,2.88489]
[1776473876087,31.16,77190.74,24.7,0.97271,4e-05,2.88942]
[1776473877119,31.16,77190.74,24.7,0.97271,4e-05,2.88942]
[1776473877094,31.16,77188.83,24.7,0.97262,4e-05,2.89692]
[1776473882129,31.16,77188.16,24.7,0.97259,4e-05,2.90023]
[1776473884142,31.17,77188.89,24.7,0.97262,4e-05,2.89771]
[1776473889179,31.17,77188.79,24.7,0.9726,4e-05,2.89881]
[1776473890536,31.17,77181.93,24.7,0.9723,4e-05,2.92555]
[1776473891192,31.17,77177.0,24.7,0.97208,4e-05,2.9447]
[1776473895220,31.17,77179.23,24.7,0.97217,4e-05,2.93627]
[1776473896226,31.17,77181.17,24.7,0.97226,4e-05,2.92882]
[1776473900255,31.17,77178.6,24.7,0.97214,4e-05,2.93916]
[1776473901262,31.17,77175.47,24.7,0.972,4e-05,2.95142]
[1776473903276,31.17,77173.97,24.7,0.97193,4e-05,2.95738]
[1776473904282,31.17,77172.77,24.7,0.97188,5e-05,2.96211]
[1776473905290,31.17,77171.78,24.7,0.97183,5e-05,2.96602]
[1776473908311,31.17,77170.56,24.7,0.97177,5e-05,2.97088]
[1776473912339,31.17,77169.43,24.7,0.97176,5e-05,2.97172]
[1776473913346,31.17,77167.04,24.7,0.97165,5e-05,2.98112]
[1776473914352,31.17,77165.47,24.7,0.97158,5e-05,2.98731]
[1776473920402,31.17,77165.79,24.7,0.97159,5e-05,2.986]
[1776473922415,31.17,77166.92,24.7,0.97164,5e-05,2.98153]
[1776473923422,31.17,77169.83,24.7,0.97177,5e-05,2.9701]
[1776473929464,31.17,77169.83,24.7,0.97177,5e-05,2.97016]
[1776473935439,31.17,77170.33,24.7,0.9718,5e-05,2.96825]
[1776473937171,31.17,77170.36,24.7,0.9718,5e-05,2.96815]
[1776473941666,31.17,77172.72,24.7,0.9719,5e-05,2.95899]
[1776473942555,31.17,77174.62,24.7,0.97199,4e-05,2.9516]
[1776473945684,31.17,77181.18,24.7,0.97228,4e-05,2.9262]
[1776473946583,31.17,77184.21,24.7,0.97241,4e-05,2.91455]
[1776473947590,31.17,77186.21,24.7,0.9725,4e-05,2.90692]
[1776473952625,31.17,77186.29,24.7,0.9725,4e-05,2.90717]
[1776473957660,31.18,77188.55,24.7,0.97259,4e-05,2.89904]
[1776473958667,31.18,77190.59,24.7,0.97268,4e-05,2.89132]
[1776473959674,31.18,77191.73,24.7,0.97273,4e-05,2.88709]
[1776473965717,31.18,77189.99,24.7,0.97264,4e-05,2.89466]
[1776473971759,31.18,77190.11,24.7,0.97267,4e-05,2.89137]
[1776473980447,31.18,77190.11,24.7,0.97267,4e-05,2.89137]
[1776473981453,31.19,77190.08,24.7,0.97265,4e-05,2.89271]
[1776473981592,31.19,77190.08,24.7,0.97265,4e-05,2.89271]
[1776473981694,31.19,77190.08,24.7,0.97265,4e-05,2.89271]
[1776473981828,31.19,77190.04,24.7,0.97265,4e-05,2.893]
[1776473983742,31.19,77190.04,24.7,0.97265,4e-05,2.893]
[1776473983806,31.19,77190.04,24.7,0.97265,4e-05,2.89327]
[1776473985440,31.19,77189.36,24.7,0.97262,4e-05,2.89603]
[1776473988350,31.19,77189.32,24.7,0.97261,4e-05,2.89631]
[1776473988435,31.19,77189.32,24.7,0.97261,4e-05,2.89631]
[1776473995927,31.19,77192.79,24.7,0.97275,4e-05,2.88428]
[1776473999955,31.19,77196.6,24.7,0.97291,4e-05,2.87029]
[1776474000962,31.19,77203.72,24.7,0.97322,4e-05,2.84336]
[1776474001969,31.19,77209.11,24.7,0.97345,4e-05,2.82318]
[1776474003983,31.2,77200.28,24.7,0.97306,4e-05,2.85716]
[1776474004989,31.2,77199.68,24.7,0.97303,4e-05,2.85965]
[1776474005997,31.2,77201.27,24.7,0.9731,4e-05,2.85379]
[1776474009018,31.2,77199.45,24.7,0.97301,4e-05,2.86134]
[1776474010025,31.2,77197.36,24.7,0.97292,4e-05,2.86952]
[1776474011032,31.2,77191.32,24.7,0.97265,4e-05,2.89284]
[1776474012039,31.2,77187.68,24.7,0.97249,4e-05,2.90699]
[1776474013046,31.2,77184.87,24.7,0.97237,4e-05,2.91796]
[1776474014053,31.2,77182.32,24.7,0.97225,4e-05,2.92793]
[1776474015060,31.2,77179.56,24.7,0.97213,4e-05,2.93872]
[1776474020096,31.2,77179.08,24.7,0.9721,4e-05,2.94091]
[1776474027145,31.2,77179.08,24.7,0.9721,4e-05,2.94139]
[1776474028152,31.2,77180.61,24.7,0.97216,4e-05,2.93551]
[1776474030166,31.2,77182.07,24.7,0.97223,4e-05,2.93001]
[1776474034194,31.21,77186.29,24.7,0.97244,4e-05,2.91042]
[1776474035201,31.21,77193.54,24.7,0.97276,4e-05,2.88267]
[1776474036208,31.21,77187.53,24.7,0.97249,4e-05,2.90594]
[1776474037215,31.21,77185.13,24.7,0.97239,4e-05,2.91533]
[1776474040236,31.21,77186.22,24.7,0.97243,4e-05,2.91147]
[1776474041243,31.21,77188.68,24.7,0.97254,4e-05,2.90211]
[1776474042250,31.21,77192.06,24.7,0.97269,4e-05,2.88925]
[1776474043257,31.21,77196.43,24.7,0.97288,4e-05,2.87267]
[1776474044264,31.21,77197.84,24.7,0.97293,4e-05,2.86748]
[1776474049299,31.21,77199.81,24.7,0.97301,4e-05,2.86092]
[1776474050306,31.21,77201.79,24.7,0.97309,4e-05,2.85358]
[1776474052320,31.21,77194.71,24.7,0.97278,4e-05,2.88103]
[1776474053326,31.21,77190.05,24.7,0.97257,4e-05,2.89909]
[1776474059369,31.22,77190.72,24.7,0.97259,4e-05,2.89733]
[1776474062162,31.22,77190.19,24.7,0.97257,4e-05,2.8995]
[1776474062390,31.22,77175.52,24.7,0.97191,4e-05,2.9566]
[1776474063808,31.22,77175.11,24.7,0.97189,4e-05,2.95827]
[1776474064404,31.22,77167.89,24.7,0.97157,5e-05,2.98655]
[1776474065411,31.22,77158.84,24.7,0.97115,5e-05,3.02226]
[1776474066418,31.22,77156.94,24.7,0.97107,5e-05,3.02972]
[1776474067440,31.22,77155.23,24.7,0.97099,5e-05,3.03642]
[1776474071461,31.22,77157.12,24.7,0.97108,5e-05,3.02847]
[1776474075489,31.22,77164.14,24.7,0.97141,5e-05,3.00031]
[1776474076496,31.22,77167.75,24.7,0.97157,5e-05,2.98605]
[1776474077503,31.22,77169.28,24.7,0.97164,5e-05,2.98002]
[1776474083796,31.22,77168.73,24.7,0.97162,5e-05,2.98213]
[1776474090594,31.22,77169.57,24.7,0.97166,5e-05,2.97876]
[1776474094622,31.22,77168.73,24.7,0.97165,5e-05,2.97838]
[1776474095629,31.22,77166.7,24.7,0.97156,5e-05,2.98636]
[1776474096636,31.22,77164.5,24.7,0.97146,5e-05,2.99503]
[1776474097643,31.22,77162.45,24.7,0.97137,5e-05,3.0031]
[1776474100664,31.21,77164.93,24.7,0.97148,5e-05,2.99322]
[1776474104692,31.21,77166.84,24.7,0.97157,5e-05,2.98559]
[1776474105700,31.21,77161.8,24.7,0.97134,5e-05,3.00541]
[1776474106889,31.21,77158.98,24.7,0.97121,5e-05,3.01651]
[1776474107714,31.21,77157.11,24.7,0.97112,5e-05,3.02393]
[1776474109728,31.21,77156.01,24.7,0.97108,5e-05,3.02805]
[1776474116777,31.21,77156.17,24.7,0.97109,5e-05,3.02679]
[1776474118791,31.21,77154.6,24.7,0.97102,5e-05,3.03285]
[1776474123826,31.21,77151.17,24.7,0.97087,5e-05,3.046]
[1776474124833,31.21,77147.58,24.7,0.9707,5e-05,3.06022]
[1776474128861,31.21,77150.4,24.7,0.97084,5e-05,3.04837]
[1776474129867,31.21,77153.13,24.7,0.97097,5e-05,3.03736]
[1776474134903,31.21,77153.35,24.7,0.97098,5e-05,3.03598]
[1776474137923,31.21,77151.74,24.7,0.97091,5e-05,3.0421]
[1776474138931,31.2,77149.21,24.7,0.9708,5e-05,3.05209]
[1776474143966,31.2,77159.33,24.7,0.97127,5e-05,3.01123]
[1776474144973,31.2,77161.57,24.7,0.97137,5e-05,3.00233]
[1776474146987,31.2,77163.08,24.7,0.97144,5e-05,2.9963]
[1776474151015,31.2,77164.9,24.7,0.97156,5e-05,2.98533]
[1776474154036,31.2,77166.87,24.7,0.97165,5e-05,2.97757]
[1776474155043,31.2,77169.19,24.7,0.97176,5e-05,2.96848]
[1776474157057,31.2,77172.85,24.7,0.97192,4e-05,2.95422]
[1776474158064,31.2,77176.49,24.7,0.97208,4e-05,2.94008]
[1776474159071,31.2,77180.25,24.7,0.97225,4e-05,2.92555]
[1776474160078,31.2,77182.2,24.7,0.97234,4e-05,2.9181]
[1776474165113,31.2,77182.04,24.7,0.97232,4e-05,2.91926]
[1776474171155,31.21,77184.25,24.7,0.97241,4e-05,2.91135]
[1776474180218,31.21,77186.57,24.7,0.9725,4e-05,2.90345]
[1776474182232,31.21,77188.37,24.7,0.97258,4e-05,2.89678]
[1776474183239,31.21,77190.01,24.7,0.97265,4e-05,2.89061]
[1776474185253,31.21,77190.94,24.7,0.97269,4e-05,2.88734]
[1776474187267,31.21,77191.98,24.7,0.97273,4e-05,2.88365]
[1776474188273,31.21,77193.0,24.7,0.97277,4e-05,2.8799]
[1776474193309,31.22,77193.8,24.7,0.9728,4e-05,2.87761]
[1776474198344,31.22,77194.06,24.7,0.9728,4e-05,2.87738]
[1776474200357,31.22,77195.02,24.7,0.97284,4e-05,2.87401]
[1776474204386,31.22,77196.97,24.7,0.97292,4e-05,2.86717]
[1776474207407,31.22,77193.54,24.7,0.97276,4e-05,2.88077]
[1776474208414,31.22,77188.73,24.7,0.97255,4e-05,2.89937]
[1776474209421,31.22,77190.74,24.7,0.97264,4e-05,2.89175]
[1776474211436,31.22,77189.92,24.7,0.97263,4e-05,2.8915]
[1776474216471,31.22,77189.18,24.7,0.97259,4e-05,2.89492]
[1776474217478,31.23,77184.37,24.7,0.97238,4e-05,2.91356]
[1776474218485,31.23,77180.37,24.7,0.9722,4e-05,2.92912]
[1776474222512,31.23,77181.4,24.7,0.97224,4e-05,2.92535]
[1776474227548,31.23,77181.64,24.7,0.97225,4e-05,2.92474]
[1776474231470,31.23,77180.51,24.7,0.9722,4e-05,2.92937]
[1776474236619,31.23,77180.47,24.7,0.97219,4e-05,2.9298]
[1776474238633,31.23,77181.43,24.7,0.97223,4e-05,2.9262]
[1776474240647,31.23,77187.68,24.7,0.97251,4e-05,2.9022]
[1776474241653,31.23,77190.43,24.7,0.97263,4e-05,2.89173]
[1776474242661,31.23,77191.97,24.7,0.9727,4e-05,2.88595]
[1776474247696,31.23,77193.89,24.7,0.97277,4e-05,2.87927]
[1776474248703,31.23,77196.56,24.7,0.97289,4e-05,2.86919]
[1776474249710,31.23,77197.69,24.7,0.97294,4e-05,2.86502]
[1776474253738,31.23,77194.14,24.7,0.97277,4e-05,2.87925]
[1776474254745,31.24,77195.24,24.7,0.97282,4e-05,2.8752]
[1776474256759,31.24,77194.05,24.7,0.97276,4e-05,2.88003]
[1776474264816,31.24,77195.6,24.7,0.97282,4e-05,2.87514]
[1776474265823,31.24,77192.66,24.7,0.97269,4e-05,2.88652]
[1776474270858,31.24,77192.33,24.7,0.97267,4e-05,2.88835]
[1776474281935,31.25,77192.36,24.7,0.97269,4e-05,2.88591]
[1776474289991,31.25,77192.39,24.7,0.97268,4e-05,2.88663]
[1776474294020,31.25,77190.96,24.7,0.97261,4e-05,2.89253]
[1776474295030,31.25,77199.01,24.7,0.97297,4e-05,2.86174]
[1776474296038,31.25,77212.94,24.7,0.97356,4e-05,2.80927]
[1776474297190,31.25,77216.03,24.7,0.97369,4e-05,2.79792]
[1776474297689,31.25,77216.03,24.7,0.97369,4e-05,2.79792]
[1776474297820,31.25,77216.03,24.7,0.97369,4e-05,2.79792]
[1776474298052,31.25,77218.61,24.7,0.9738,4e-05,2.78852]
[1776474301132,31.25,77218.26,24.7,0.97378,4e-05,2.79039]
[1776474301694,31.25,77218.29,24.7,0.97378,4e-05,2.79056]
[1776474308122,31.26,77218.69,24.7,0.97377,4e-05,2.79103]
[1776474312150,31.26,77221.83,24.7,0.97389,4e-05,2.78045]
[1776474313157,31.26,77227.63,24.7,0.97413,4e-05,2.7592]
[1776474313845,31.26,77227.63,24.7,0.97413,4e-05,2.7592]
[1776474314164,31.26,77228.78,24.7,0.97418,4e-05,2.75529]
[1776474315171,31.27,77229.78,24.7,0.97421,4e-05,2.75194]
[1776474317796,31.27,77230.24,24.7,0.97423,4e-05,2.75094]
[1776474318192,31.27,77234.56,24.7,0.9744,4e-05,2.73536]
[1776474319199,31.27,77237.97,24.7,0.97454,4e-05,2.72321]
[1776474320208,31.27,77236.19,24.7,0.97446,4e-05,2.73015]
[1776474320652,31.27,77236.19,24.7,0.97446,4e-05,2.73015]
[1776474321214,31.27,77229.37,24.7,0.97417,4e-05,2.7557]
[1776474322221,31.27,77226.23,24.7,0.97404,4e-05,2.76768]
[1776474328569,31.28,77225.52,24.7,0.97399,4e-05,2.77161]
[1776474333298,31.28,77224.38,24.7,0.97395,4e-05,2.77452]
[1776474334305,31.29,77222.0,24.7,0.97385,4e-05,2.7837]
[1776474335312,31.29,77218.56,24.7,0.9737,4e-05,2.79684]
[1776474337325,31.29,77222.98,24.7,0.97388,4e-05,2.78089]
[1776474340347,31.29,77221.67,24.7,0.97381,4e-05,2.78668]
[1776474342361,31.29,77220.69,24.7,0.97376,4e-05,2.79092]
[1776474344375,31.29,77221.77,24.7,0.9738,4e-05,2.78745]
[1776474347396,31.3,77222.9,24.7,0.97384,4e-05,2.78411]
[1776474350417,31.3,77224.28,24.7,0.97389,4e-05,2.77985]
[1776474352431,31.3,77226.01,24.7,0.97396,4e-05,2.77401]
[1776474355452,31.3,77227.42,24.7,0.97401,4e-05,2.7697]
[1776474360487,31.31,77228.41,24.7,0.97403,4e-05,2.76758]
[1776474363508,31.31,77230.14,24.7,0.97409,4e-05,2.76211]
[1776474364515,31.31,77228.45,24.7,0.97402,4e-05,2.76869]
[1776474367692,31.32,77228.29,24.7,0.974,4e-05,2.7702]
[1776474367935,31.32,77228.29,24.7,0.974,4e-05,2.7702]
[1776474373580,31.32,77230.35,24.7,0.97407,4e-05,2.76435]
[1776474378615,31.33,77230.47,24.7,0.97405,4e-05,2.76542]
[1776474381636,31.33,77232.71,24.7,0.97414,4e-05,2.75803]
[1776474382643,31.33,77233.57,24.7,0.97417,4e-05,2.75516]
[1776474383650,31.33,77234.96,24.7,0.97423,4e-05,2.75034]
[1776474384659,31.33,77236.41,24.7,0.97428,4e-05,2.74531]
[1776474385666,31.33,77238.48,24.7,0.97436,4e-05,2.73802]
[1776474387680,31.33,77236.3,24.7,0.97427,4e-05,2.74673]
[1776474389019,31.34,77237.81,24.7,0.97432,4e-05,2.74184]
[1776474389694,31.34,77240.1,24.7,0.97442,4e-05,2.73342]
[1776474391708,31.34,77241.11,24.7,0.97448,4e-05,2.72691]
[1776474396742,31.34,77240.79,24.7,0.97445,4e-05,2.72988]
[1776474397749,31.34,77241.77,24.7,0.97449,4e-05,2.72664]
[1776474403792,31.35,77241.65,24.7,0.97446,4e-05,2.72921]
[1776474408827,31.36,77241.81,24.7,0.97444,4e-05,2.73035]
[1776474411847,31.36,77242.92,24.7,0.97448,4e-05,2.7273]
[1776474417890,31.37,77243.21,24.7,0.97447,4e-05,2.72828]
[1776474422925,31.37,77242.62,24.7,0.97442,4e-05,2.73215]
[1776474424940,31.37,77240.95,24.7,0.97435,4e-05,2.73897]
[1776474425947,31.37,77238.87,24.7,0.97426,4e-05,2.74696]
[1776474426954,31.37,77234.12,24.7,0.97405,4e-05,2.76482]
[1776474427961,31.38,77232.68,24.7,0.97399,4e-05,2.77046]
[1776474432996,31.38,77232.5,24.7,0.97397,4e-05,2.7725]
[1776474437030,31.38,77233.66,24.7,0.974,4e-05,2.76925]
[1776474441058,31.39,77232.47,24.7,0.97394,4e-05,2.77472]
[1776474444079,31.39,77231.53,24.7,0.97389,4e-05,2.77923]
[1776474445086,31.39,77230.07,24.7,0.97383,4e-05,2.7849]
[1776474446093,31.39,77228.74,24.7,0.97377,4e-05,2.79009]
[1776474447100,31.39,77227.52,24.7,0.97371,4e-05,2.79486]
[1776474449114,31.39,77226.22,24.7,0.97365,4e-05,2.80014]
[1776474450121,31.39,77222.4,24.7,0.97349,4e-05,2.81464]
[1776474451128,31.39,77223.62,24.7,0.97357,4e-05,2.80669]
[1776474452135,31.39,77225.81,24.7,0.97366,4e-05,2.79871]
[1776474457170,31.4,77226.06,24.7,0.97366,4e-05,2.79885]
[1776474464218,31.4,77226.01,24.7,0.97364,4e-05,2.80056]
[1776474474289,31.41,77225.97,24.7,0.97362,4e-05,2.80288]
[1776474479324,31.41,77224.69,24.7,0.97355,4e-05,2.80876]
[1776474484359,31.42,77221.84,24.7,0.97341,4e-05,2.82049]
[1776474489394,31.42,77221.39,24.7,0.97338,4e-05,2.82316]
[1776474500470,31.43,77221.61,24.7,0.97337,4e-05,2.82449]
[1776474501477,31.43,77226.96,24.7,0.9736,4e-05,2.80466]
[1776474502484,31.43,77229.01,24.7,0.97368,4e-05,2.79724]
[1776474503492,31.43,77227.97,24.7,0.97363,4e-05,2.80137]
[1776474508531,31.43,77227.77,24.7,0.97361,4e-05,2.80329]
[1776474509538,31.43,77221.99,24.7,0.97336,4e-05,2.82515]
[1776474510545,31.43,77218.07,24.7,0.97319,4e-05,2.84009]
[1776474511552,31.43,77217.14,24.7,0.97318,4e-05,2.84017]
[1776474516587,31.43,77217.48,24.7,0.97319,4e-05,2.83975]
[1776474525531,31.44,77216.96,24.7,0.97316,4e-05,2.8424]
[1776474530685,31.44,77217.67,24.7,0.97317,4e-05,2.84147]
[1776474536727,31.45,77221.13,24.7,0.9733,4e-05,2.82955]
[1776474537734,31.45,77223.76,24.7,0.97341,4e-05,2.81989]
[1776474538740,31.45,77224.72,24.7,0.97345,4e-05,2.81651]
[1776474543776,31.45,77224.8,24.7,0.97344,4e-05,2.81734]
[1776474545790,31.45,77229.87,24.7,0.97365,4e-05,2.79885]
[1776474546797,31.45,77233.52,24.7,0.97381,4e-05,2.78553]
[1776474547804,31.45,77238.77,24.7,0.97402,4e-05,2.76636]
[1776474548811,31.45,77236.38,24.7,0.97392,4e-05,2.7755]
[1776474549818,31.46,77234.86,24.7,0.97385,4e-05,2.78142]
[1776474550825,31.46,77234.0,24.7,0.97381,4e-05,2.78489]
[1776474551832,31.46,77229.5,24.7,0.97362,4e-05,2.8019]
[1776474556868,31.46,77229.13,24.7,0.97359,4e-05,2.80446]
[1776474558882,31.46,77230.06,24.7,0.97362,4e-05,2.80145]
[1776474562910,31.46,77234.69,24.7,0.97381,4e-05,2.78516]
[1776474563917,31.47,77235.62,24.7,0.97385,4e-05,2.78196]
[1776474568951,31.47,77235.65,24.7,0.97383,4e-05,2.78314]
[1776474573987,31.47,77234.07,24.7,0.97378,4e-05,2.78669]
[1776474576005,31.47,77229.64,24.7,0.97359,4e-05,2.80364]
[1776474578017,31.48,77228.59,24.7,0.97354,4e-05,2.80797]
[1776474581039,31.48,77227.05,24.7,0.97347,4e-05,2.81431]
[1776474582524,31.48,77225.4,24.7,0.9734,4e-05,2.82085]
[1776474584060,31.48,77222.87,24.7,0.97328,4e-05,2.83051]
[1776474585067,31.48,77221.05,24.7,0.9732,4e-05,2.83753]
[1776474589095,31.48,77222.15,24.7,0.97325,4e-05,2.83401]
[1776474595137,31.48,77221.99,24.7,0.97323,4e-05,2.83559]
[1776474599165,31.49,77223.52,24.7,0.97329,4e-05,2.8305]
[1776474602185,31.49,77226.12,24.7,0.97339,4e-05,2.82126]
[1776474605207,31.49,77225.16,24.7,0.97334,4e-05,2.82541]
[1776474610242,31.49,77226.06,24.7,0.97337,4e-05,2.82296]
[1776474613263,31.49,77225.17,24.7,0.97333,4e-05,2.82703]
[1776474618298,31.5,77226.47,24.7,0.97337,4e-05,2.82306]
[1776474619305,31.5,77232.49,24.7,0.97363,4e-05,2.80059]
[1776474620312,31.5,77240.11,24.7,0.97394,4e-05,2.77273]
[1776474621319,31.5,77244.91,24.7,0.97414,4e-05,2.75531]
[1776474623332,31.5,77245.8,24.7,0.97417,4e-05,2.75265]
[1776474624340,31.5,77247.8,24.7,0.97425,4e-05,2.74562]
[1776474625347,31.5,77250.23,24.7,0.97435,4e-05,2.73672]
[1776474626809,31.5,77250.23,24.7,0.97435,4e-05,2.73672]
[1776474626846,31.5,77250.23,24.7,0.97435,4e-05,2.73672]
[1776474626888,31.5,77255.16,24.7,0.97455,4e-05,2.71939]
[1776474627395,31.5,77255.16,24.7,0.97455,4e-05,2.71939]
[1776474627507,31.5,77273.58,24.7,0.97529,4e-05,2.65293]
[1776474628001,31.5,77273.58,24.7,0.97529,4e-05,2.65293]
[1776474628368,31.51,77283.29,24.7,0.97568,4e-05,2.61875]
[1776474629375,31.51,77284.36,24.7,0.97571,4e-05,2.61599]
[1776474630851,31.51,77284.36,24.7,0.97571,4e-05,2.61599]
[1776474634410,31.52,77282.33,24.7,0.97563,4e-05,2.62251]
[1776474635417,31.52,77279.73,24.7,0.97552,4e-05,2.63228]
[1776474636751,31.52,77279.73,24.7,0.97552,4e-05,2.63228]
[1776474636787,31.52,77280.88,24.7,0.97556,4e-05,2.62873]
[1776474637431,31.52,77278.91,24.7,0.97547,4e-05,2.63626]
[1776474638438,31.52,77277.54,24.7,0.97541,4e-05,2.64166]
[1776474642466,31.53,77275.49,24.7,0.97531,4e-05,2.651]
[1776474643473,31.53,77274.28,24.7,0.97525,4e-05,2.65582]
[1776474645486,31.53,77275.31,24.7,0.97529,4e-05,2.65309]
[1776474647501,31.54,77274.05,24.7,0.97522,4e-05,2.65855]
[1776474652536,31.54,77274.6,24.7,0.97522,4e-05,2.65891]
[1776474654935,31.55,77274.35,24.7,0.9752,4e-05,2.66073]
[1776474655189,31.55,77274.35,24.7,0.9752,4e-05,2.66073]
[1776474659585,31.55,77276.29,24.7,0.97525,4e-05,2.65606]
[1776474664620,31.56,77274.69,24.7,0.97516,4e-05,2.66408]
[1776474665627,31.56,77273.32,24.7,0.9751,4e-05,2.66944]
[1776474669655,31.57,77274.22,24.7,0.97512,4e-05,2.66799]
[1776474670662,31.57,77276.71,24.7,0.97521,4e-05,2.65952]
[1776474672676,31.57,77277.55,24.7,0.97524,4e-05,2.65744]
[1776474676704,31.58,77279.45,24.7,0.97529,4e-05,2.65253]
[1776474683753,31.59,77280.15,24.7,0.97528,4e-05,2.65334]
[1776474692816,31.6,77280.27,24.7,0.97527,4e-05,2.65373]
[1776474698859,31.61,77280.14,24.7,0.97523,4e-05,2.65708]
[1776474705908,31.62,77280.3,24.7,0.9752,4e-05,2.65985]
[1776474712957,31.63,77280.37,24.7,0.97517,4e-05,2.66289]
[1776474718999,31.64,77280.5,24.7,0.97514,4e-05,2.6652]
[1776474720020,31.64,77282.52,24.7,0.97522,4e-05,2.65845]
[1776474721014,31.64,77286.75,24.7,0.97538,4e-05,2.64387]
[1776474722021,31.65,77296.81,24.7,0.97578,4e-05,2.60882]
[1776474723027,31.65,77299.89,24.7,0.97589,4e-05,2.59857]
[1776474724035,31.65,77301.09,24.7,0.97593,4e-05,2.59495]
[1776474726565,31.65,77301.26,24.7,0.97593,4e-05,2.59494]
[1776474726611,31.65,77301.26,24.7,0.97593,4e-05,2.59494]
[1776474726716,31.65,77300.9,24.7,0.9759,4e-05,2.59736]
[1776474727173,31.65,77300.9,24.7,0.9759,4e-05,2.59736]
[1776474727562,31.65,77300.9,24.7,0.9759,4e-05,2.59736]
[1776474727608,31.66,77311.55,24.7,0.97631,4e-05,2.5609]
[1776474728944,31.66,77327.37,24.7,0.9769,4e-05,2.50723]
[1776474730689,31.66,77327.3,24.7,0.9769,4e-05,2.50747]
[1776474731084,31.66,77325.22,24.7,0.97681,4e-05,2.51602]
[1776474734824,31.67,77322.86,24.7,0.97669,4e-05,2.52689]
[1776474736940,31.67,77322.82,24.7,0.97669,4e-05,2.52703]
[1776474742164,31.69,77324.98,24.7,0.97672,4e-05,2.52431]
[1776474744179,31.69,77325.99,24.7,0.97674,4e-05,2.52219]
[1776474745185,31.69,77327.33,24.7,0.97678,4e-05,2.51828]
[1776474749214,31.7,77328.26,24.7,0.97679,4e-05,2.5178]
[1776474751227,31.71,77329.45,24.7,0.97685,4e-05,2.51172]
[1776474753242,31.71,77327.78,24.7,0.97677,4e-05,2.51878]
[1776474758277,31.72,77327.68,24.7,0.97673,4e-05,2.52246]
[1776474763313,31.73,77327.43,24.7,0.97668,4e-05,2.52659]
[1776474768348,31.74,77327.52,24.7,0.97665,4e-05,2.5295]
[1776474773383,31.75,77328.02,24.7,0.97664,4e-05,2.53096]
[1776474778418,31.76,77328.42,24.7,0.97661,4e-05,2.53337]
[1776474781439,31.77,77326.38,24.7,0.97652,4e-05,2.54163]
[1776474782446,31.77,77324.3,24.7,0.97643,4e-05,2.55003]
[1776474784460,31.78,77322.95,24.7,0.97636,4e-05,2.5559]
[1776474789495,31.79,77322.11,24.7,0.9763,4e-05,2.56179]
[1776474794530,31.8,77320.65,24.7,0.97621,4e-05,2.56983]
[1776474795537,31.8,77319.73,24.7,0.97617,4e-05,2.5736]
[1776474797551,31.8,77316.29,24.7,0.97602,4e-05,2.58671]
[1776474798998,31.8,77316.29,24.7,0.97602,4e-05,2.58671]
[1776474799566,31.8,77310.14,24.7,0.97577,4e-05,2.60929]
[1776474800572,31.81,77306.85,24.7,0.97563,4e-05,2.62136]
[1776474801579,31.81,77305.51,24.7,0.97557,4e-05,2.62657]
[1776474806614,31.82,77306.13,24.7,0.97557,4e-05,2.6269]
[1776474811649,31.82,77306.58,24.7,0.97559,4e-05,2.62439]
[1776474816684,31.83,77306.8,24.7,0.97557,4e-05,2.62614]
[1776474821720,31.84,77307.07,24.7,0.97556,4e-05,2.6277]
[1776474826754,31.85,77307.63,24.7,0.97555,4e-05,2.62822]
[1776474828769,31.85,77315.15,24.7,0.97583,4e-05,2.60289]
[1776474829776,31.85,77318.74,24.7,0.97597,4e-05,2.59093]
[1776474832798,31.86,77314.63,24.7,0.97579,4e-05,2.60691]
[1776474837833,31.87,77314.15,24.7,0.97574,4e-05,2.61119]
[1776474842089,31.87,77313.79,24.7,0.97572,4e-05,2.61296]
[1776474842875,31.87,77344.43,24.7,0.97687,4e-05,2.50948]
[1776474843882,31.88,77347.63,24.7,0.97698,4e-05,2.49932]
[1776474846090,31.88,77347.75,24.7,0.97698,4e-05,2.4996]
[1776474847910,31.89,77348.45,24.7,0.97698,4e-05,2.49929]
[1776474848917,31.89,77349.11,24.7,0.977,4e-05,2.49775]
[1776474851939,31.89,77345.6,24.7,0.97685,4e-05,2.51168]
[1776474852439,31.89,77345.6,24.7,0.97685,4e-05,2.51168]
[1776474853953,31.9,77347.41,24.7,0.9769,4e-05,2.50687]
[1776474855967,31.9,77345.47,24.7,0.97681,4e-05,2.51478]
[1776474856974,31.9,77338.41,24.7,0.97654,4e-05,2.53948]
[1776474857981,31.91,77334.4,24.7,0.97638,4e-05,2.55383]
[1776474858988,31.91,77336.13,24.7,0.97644,4e-05,2.54848]
[1776474859994,31.91,77338.44,24.7,0.97652,4e-05,2.54118]
[1776474862009,31.91,77339.16,24.7,0.97654,4e-05,2.53994]
[1776474863015,31.92,77344.47,24.7,0.97673,4e-05,2.52245]
[1776474864022,31.92,77343.21,24.7,0.97667,4e-05,2.52738]
[1776474865030,31.92,77342.37,24.7,0.97664,4e-05,2.53088]
[1776474870065,31.93,77342.42,24.7,0.9766,4e-05,2.53383]
[1776474875100,31.94,77342.43,24.7,0.9766,4e-05,2.53352]
[1776474880135,31.95,77342.98,24.7,0.97659,4e-05,2.53471]
[1776474886177,31.96,77343.55,24.7,0.97657,4e-05,2.53644]
[1776474893669,31.97,77343.06,24.7,0.97652,4e-05,2.54056]
[1776474894233,31.98,77349.95,24.7,0.97676,4e-05,2.51954]
[1776474895959,31.98,77349.95,24.7,0.97676,4e-05,2.51954]
[1776474896037,31.98,77353.78,24.7,0.97688,4e-05,2.50788]
[1776474896247,31.98,77351.23,24.7,0.97679,4e-05,2.51651]
[1776474897255,31.98,77348.44,24.7,0.97668,4e-05,2.52662]
[1776474901283,31.99,77347.23,24.7,0.9766,4e-05,2.53324]
[1776474902290,31.99,77340.88,24.7,0.97636,4e-05,2.55554]
[1776474903297,32.0,77337.97,24.7,0.97624,4e-05,2.5661]
[1776474904304,32.0,77336.53,24.7,0.97618,4e-05,2.57161]
[1776474906318,32.0,77333.62,24.7,0.97605,4e-05,2.58272]
[1776474908332,32.0,77334.38,24.7,0.97607,4e-05,2.58114]
[1776474912363,32.01,77335.17,24.7,0.97608,4e-05,2.58048]
[1776474918405,32.02,77325.12,24.7,0.97566,4e-05,2.61835]
[1776474919412,32.02,77322.23,24.7,0.97554,4e-05,2.62893]
[1776474920419,32.02,77324.49,24.7,0.97562,4e-05,2.62147]
[1776474921426,32.03,77325.86,24.7,0.97567,4e-05,2.6171]
[1776474922433,32.03,77323.41,24.7,0.97557,4e-05,2.62607]
[1776474923440,32.03,77322.28,24.7,0.97552,4e-05,2.63045]
[1776474929482,32.04,77321.23,24.7,0.97545,4e-05,2.63661]
[1776474930489,32.04,77320.32,24.7,0.97541,4e-05,2.64021]
[1776474931496,32.04,77322.02,24.7,0.97551,4e-05,2.63121]
[1776474932503,32.04,77327.43,24.7,0.97571,4e-05,2.61275]
[1776474933509,32.04,77329.61,24.7,0.97579,4e-05,2.60558]
[1776474934517,32.04,77331.92,24.7,0.97588,4e-05,2.59801]
[1776474937538,32.05,77333.1,24.7,0.97591,4e-05,2.5953]
[1776474941566,32.05,77330.64,24.7,0.97579,4e-05,2.60565]
[1776474943583,32.06,77328.65,24.7,0.9757,4e-05,2.61386]
[1776474946604,32.06,77330.11,24.7,0.97574,4e-05,2.61004]
[1776474951639,32.07,77330.22,24.7,0.97572,4e-05,2.61176]
[1776474955667,32.07,77334.18,24.7,0.97586,4e-05,2.5997]
[1776474956674,32.07,77335.77,24.7,0.97592,4e-05,2.59464]
[1776474958688,32.08,77333.81,24.7,0.97583,4e-05,2.60232]
[1776474959695,32.08,77333.08,24.7,0.9758,4e-05,2.60529]
[1776474960702,32.08,77332.16,24.7,0.97576,4e-05,2.60893]
[1776474961709,32.08,77335.12,24.7,0.97587,4e-05,2.59911]
[1776474963723,32.08,77330.34,24.7,0.97567,4e-05,2.61658]
[1776474964729,32.09,77326.47,24.7,0.97552,4e-05,2.63048]
[1776474965737,32.09,77325.17,24.7,0.97546,4e-05,2.63541]
[1776474967751,32.09,77324.33,24.7,0.97542,4e-05,2.63911]
[1776474969765,32.09,77325.17,24.7,0.97544,4e-05,2.63693]
[1776474972786,32.1,77325.98,24.7,0.97546,4e-05,2.63525]
[1776474974802,32.1,77326.77,24.7,0.97548,4e-05,2.63326]
[1776474975809,32.1,77331.8,24.7,0.97568,4e-05,2.61613]
[1776474976816,32.1,77335.91,24.7,0.97583,4e-05,2.60229]
[1776474977823,32.1,77343.93,24.7,0.97613,4e-05,2.57508]
[1776474978544,32.1,77343.93,24.7,0.97613,4e-05,2.57508]
[1776474978787,32.1,77343.93,24.7,0.97613,4e-05,2.57508]
[1776474978831,32.1,77350.66,24.7,0.97639,4e-05,2.55253]
[1776474979838,32.1,77353.38,24.7,0.97648,4e-05,2.54379]
[1776474980845,32.11,77351.29,24.7,0.9764,4e-05,2.55145]
[1776474981854,32.11,77346.2,24.7,0.9762,4e-05,2.56938]
[1776474982862,32.11,77344.98,24.7,0.97615,4e-05,2.57406]
[1776474987897,32.12,77345.82,24.7,0.97615,4e-05,2.57364]
[1776474992934,32.13,77344.61,24.7,0.97611,4e-05,2.57691]
[1776474993941,32.13,77343.66,24.7,0.97607,4e-05,2.58068]
[1776474998976,32.14,77341.34,24.7,0.97595,4e-05,2.59116]
[1776474999983,32.14,77340.59,24.7,0.97591,4e-05,2.59424]
[1776475000990,32.14,77339.84,24.7,0.97588,4e-05,2.59731]
[1776475002560,32.14,77339.91,24.7,0.97588,4e-05,2.59755]
[1776475003004,32.14,77338.03,24.7,0.9758,4e-05,2.60452]
[1776475003677,32.14,77338.03,24.7,0.9758,4e-05,2.60452]
[1776475004012,32.14,77333.32,24.7,0.97561,4e-05,2.62132]
[1776475005018,32.14,77334.19,24.7,0.97564,4e-05,2.61879]
[1776475006024,32.15,77335.53,24.7,0.97569,4e-05,2.61464]
[1776475007697,32.15,77335.42,24.7,0.97568,4e-05,2.61552]
[1776475008039,32.15,77336.5,24.7,0.97571,4e-05,2.61227]
[1776475009046,32.15,77338.13,24.7,0.97577,4e-05,2.60707]
[1776475011060,32.15,77339.68,24.7,0.97582,4e-05,2.60262]
[1776475012067,32.16,77333.1,24.7,0.97556,4e-05,2.6259]
[1776475013074,32.16,77320.61,24.7,0.97507,4e-05,2.67004]
[1776475014081,32.16,77318.11,24.7,0.97496,4e-05,2.67921]
[1776475016095,32.16,77317.06,24.7,0.97491,4e-05,2.68357]
[1776475021130,32.17,77318.07,24.7,0.97494,4e-05,2.68161]
[1776475026165,32.17,77319.36,24.7,0.97497,4e-05,2.6787]
[1776475028180,32.17,77320.75,24.7,0.97502,4e-05,2.67448]
[1776475030194,32.17,77322.18,24.7,0.97507,4e-05,2.67014]
[1776475031201,32.18,77329.61,24.7,0.97535,4e-05,2.64443]
[1776475032208,32.18,77336.6,24.7,0.97562,4e-05,2.62049]
[1776475033215,32.18,77333.92,24.7,0.97551,4e-05,2.63024]
[1776475038250,32.19,77332.98,24.7,0.97545,4e-05,2.63561]
[1776475042279,32.19,77331.19,24.7,0.97537,4e-05,2.64346]
[1776475047313,32.2,77331.65,24.7,0.97536,4e-05,2.64378]
[1776475051342,32.2,77333.0,24.7,0.97543,4e-05,2.63711]
[1776475052348,32.2,77335.13,24.7,0.97551,4e-05,2.63008]
[1776475057383,32.21,77327.31,24.7,0.97518,4e-05,2.6594]
[1776475058391,32.21,77322.17,24.7,0.97497,4e-05,2.67783]
[1776475059398,32.21,77325.11,24.7,0.97508,4e-05,2.66782]
[1776475060405,32.21,77323.59,24.7,0.97502,4e-05,2.67351]
[1776475061411,32.21,77321.89,24.7,0.97495,4e-05,2.67985]
[1776475062419,32.21,77319.21,24.7,0.97484,4e-05,2.68964]
[1776475065440,32.22,77318.39,24.7,0.9748,4e-05,2.6935]
[1776475069468,32.22,77315.41,24.7,0.97466,4e-05,2.7053]
[1776475071481,32.22,77314.56,24.7,0.97462,4e-05,2.70891]
[1776475077524,32.23,77316.5,24.7,0.97468,4e-05,2.70376]
[1776475078531,32.23,77318.25,24.7,0.97475,4e-05,2.69785]
[1776475079538,32.23,77319.25,24.7,0.97478,4e-05,2.69462]
[1776475082558,32.23,77317.35,24.7,0.9747,4e-05,2.70229]
[1776475089608,32.24,77317.05,24.7,0.97466,4e-05,2.70552]
[1776475094644,32.25,77318.42,24.7,0.9747,4e-05,2.70229]
[1776475095650,32.25,77319.48,24.7,0.97474,4e-05,2.69886]
[1776475100686,32.25,77319.3,24.7,0.97471,4e-05,2.70117]
[1776475106729,32.26,77319.31,24.7,0.97469,4e-05,2.70309]
[1776475108743,32.26,77323.46,24.7,0.97485,4e-05,2.68906]
[1776475110757,32.26,77324.77,24.7,0.97489,4e-05,2.68548]
[1776475112771,32.26,77322.9,24.7,0.97484,4e-05,2.68894]
[1776475114785,32.27,77322.04,24.7,0.97479,4e-05,2.69301]
[1776475119820,32.27,77322.46,24.7,0.97479,4e-05,2.69317]
[1776475120826,32.27,77317.54,24.7,0.97459,4e-05,2.71092]
[1776475121834,32.27,77314.23,24.7,0.97446,4e-05,2.72299]
[1776475126869,32.28,77314.48,24.7,0.97445,4e-05,2.72348]
[1776475131904,32.28,77312.37,24.7,0.97435,4e-05,2.73238]
[1776475134925,32.29,77320.68,24.7,0.97467,4e-05,2.70361]
[1776475135932,32.29,77327.27,24.7,0.97493,4e-05,2.68066]
[1776475137946,32.29,77332.32,24.7,0.97513,4e-05,2.66365]
[1776475138953,32.29,77337.73,24.7,0.97533,4e-05,2.64513]
[1776475141974,32.29,77338.53,24.7,0.97535,4e-05,2.64361]
[1776475147009,32.3,77336.18,24.7,0.97524,4e-05,2.6539]
[1776475148018,32.3,77332.69,24.7,0.97509,4e-05,2.66651]
[1776475149024,32.3,77333.47,24.7,0.97512,4e-05,2.66416]
[1776475154059,32.31,77332.73,24.7,0.97507,4e-05,2.66868]
[1776475157080,32.31,77331.99,24.7,0.97503,4e-05,2.67242]
[1776475160104,32.32,77329.66,24.7,0.97492,4e-05,2.68173]
[1776475161112,32.32,77328.14,24.7,0.97486,4e-05,2.68744]
[1776475162119,32.32,77330.82,24.7,0.97496,4e-05,2.67837]
[1776475167154,32.32,77331.2,24.7,0.97496,4e-05,2.67888]
[1776475172189,32.33,77331.88,24.7,0.97499,4e-05,2.67481]
[1776475177223,32.34,77331.53,24.7,0.97496,4e-05,2.67787]
[1776475182259,32.34,77331.35,24.7,0.97493,4e-05,2.68034]
[1776475185280,32.35,77330.36,24.7,0.97488,4e-05,2.68489]
[1776475186287,32.35,77329.24,24.7,0.97483,4e-05,2.68919]
[1776475188301,32.35,77326.82,24.7,0.97473,4e-05,2.69842]
[1776475189308,32.35,77324.8,24.7,0.97464,4e-05,2.7059]
[1776475190315,32.35,77323.83,24.7,0.9746,4e-05,2.70965]
[1776475192329,32.35,77324.83,24.7,0.97463,4e-05,2.70676]
[1776475195562,32.36,77324.39,24.7,0.9746,4e-05,2.70929]
[1776475195949,32.36,77324.39,24.7,0.9746,4e-05,2.70929]
[1776475196357,32.36,77348.75,24.7,0.97556,4e-05,2.6244]
[1776475197364,32.36,77362.51,24.7,0.97608,4e-05,2.57762]
[1776475198371,32.36,77362.65,24.7,0.97608,4e-05,2.57769]
[1776475199680,32.36,77362.56,24.7,0.97607,4e-05,2.57854]
[1776475200386,32.36,77361.05,24.7,0.97601,4e-05,2.58424]
[1776475201393,32.37,77359.34,24.7,0.97594,4e-05,2.59062]
[1776475202400,32.37,77361.21,24.7,0.976,4e-05,2.58475]
[1776475203103,32.37,77361.21,24.7,0.976,4e-05,2.58475]
[1776475203407,32.37,77355.99,24.7,0.9758,4e-05,2.60316]
[1776475204414,32.37,77351.38,24.7,0.97561,4e-05,2.61954]
[1776475205421,32.37,77347.61,24.7,0.97546,4e-05,2.63304]
[1776475206428,32.37,77339.06,24.7,0.97512,4e-05,2.66323]
[1776475207435,32.38,77331.14,24.7,0.97481,4e-05,2.6914]
[1776475208442,32.38,77326.89,24.7,0.97463,4e-05,2.70674]
[1776475209449,32.38,77324.34,24.7,0.97453,4e-05,2.71609]
[1776475210456,32.38,77330.5,24.7,0.97477,4e-05,2.69462]
[1776475211463,32.38,77335.46,24.7,0.97496,4e-05,2.67752]
[1776475214484,32.38,77338.04,24.7,0.97505,4e-05,2.66958]
[1776475215491,32.38,77339.23,24.7,0.9751,4e-05,2.66579]
[1776475217505,32.39,77342.86,24.7,0.97523,4e-05,2.65388]
[1776475218512,32.39,77345.36,24.7,0.97532,4e-05,2.64558]
[1776475219519,32.39,77347.3,24.7,0.97539,4e-05,2.63926]
[1776475220526,32.39,77349.6,24.7,0.97548,4e-05,2.63171]
[1776475222540,32.39,77348.82,24.7,0.97544,4e-05,2.63527]
[1776475224554,32.4,77346.25,24.7,0.97533,4e-05,2.64503]
[1776475226568,32.4,77344.29,24.7,0.97524,4e-05,2.65266]
[1776475229589,32.4,77343.5,24.7,0.9752,4e-05,2.6566]
[1776475234624,32.41,77344.32,24.7,0.97524,4e-05,2.65223]
[1776475237644,32.41,77341.23,24.7,0.97511,4e-05,2.66419]
[1776475238652,32.41,77338.15,24.7,0.97498,4e-05,2.67534]
[1776475242681,32.42,77336.7,24.7,0.97491,4e-05,2.68185]
[1776475243687,32.42,77334.46,24.7,0.97482,4e-05,2.69006]
[1776475248722,32.42,77332.76,24.7,0.97473,4e-05,2.69763]
[1776475253757,32.43,77331.7,24.7,0.97467,4e-05,2.70284]
[1776475254764,32.43,77332.69,24.7,0.97471,4e-05,2.69964]
[1776475255771,32.43,77334.39,24.7,0.97477,4e-05,2.69394]
[1776475260808,32.44,77334.49,24.7,0.97476,4e-05,2.695]
[1776475264836,32.44,77336.38,24.7,0.97482,4e-05,2.68946]
[1776475265843,32.44,77338.94,24.7,0.97492,4e-05,2.68076]
[1776475266850,32.44,77340.21,24.7,0.97497,4e-05,2.67661]
[1776475272893,32.45,77340.54,24.7,0.97496,4e-05,2.67736]
[1776475277928,32.45,77340.57,24.7,0.97494,4e-05,2.67889]
[1776475279942,32.45,77341.31,24.7,0.97496,4e-05,2.67697]
[1776475281956,32.46,77339.55,24.7,0.97489,4e-05,2.68379]
[1776475282963,32.46,77341.26,24.7,0.97495,4e-05,2.67845]
[1776475283969,32.46,77342.45,24.7,0.97499,4e-05,2.67462]
[1776475289005,32.46,77341.85,24.7,0.97495,4e-05,2.67838]
[1776475290012,32.47,77339.82,24.7,0.97486,4e-05,2.68581]
[1776475295047,32.47,77339.45,24.7,0.97486,4e-05,2.68515]
[1776475297061,32.47,77337.2,24.7,0.97477,4e-05,2.69366]
[1776475298068,32.47,77335.36,24.7,0.97469,4e-05,2.70042]
[1776475304110,32.48,77335.1,24.7,0.97466,4e-05,2.70298]
[1776475310153,32.48,77334.11,24.7,0.97461,4e-05,2.7081]
[1776475311159,32.48,77332.47,24.7,0.97454,4e-05,2.71415]
[1776475314181,32.49,77333.25,24.7,0.97456,4e-05,2.71217]
[1776475316197,32.49,77332.49,24.7,0.97452,4e-05,2.71538]
[1776475318211,32.49,77331.54,24.7,0.97448,4e-05,2.71925]
[1776475321232,32.49,77325.17,24.7,0.97421,4e-05,2.74261]
[1776475322239,32.49,77319.63,24.7,0.97399,4e-05,2.76259]
[1776475327274,32.5,77313.68,24.7,0.97373,4e-05,2.78485]
[1776475329288,32.5,77317.15,24.7,0.97387,4e-05,2.77267]
[1776475330587,32.5,77318.46,24.7,0.97392,4e-05,2.76814]
[1776475335330,32.5,77316.98,24.7,0.97385,4e-05,2.77433]
[1776475337343,32.5,77316.08,24.7,0.97381,4e-05,2.77792]
[1776475342379,32.5,77316.46,24.7,0.97382,4e-05,2.77747]
[1776475347413,32.51,77316.68,24.7,0.97382,4e-05,2.77769]
[1776475358491,32.51,77317.03,24.7,0.97384,4e-05,2.77521]
[1776475363526,32.52,77317.38,24.7,0.97384,4e-05,2.77508]
[1776475369568,32.52,77318.91,24.7,0.97389,4e-05,2.7709]
[1776475370577,32.52,77320.3,24.7,0.97394,4e-05,2.76614]
[1776475375612,32.53,77320.03,24.7,0.97392,4e-05,2.76824]
[1776475380647,32.53,77320.66,24.7,0.97393,4e-05,2.7671]
[1776475382661,32.53,77322.68,24.7,0.97401,4e-05,2.76033]
[1776475387696,32.54,77320.71,24.7,0.97391,4e-05,2.76857]
[1776475388703,32.54,77316.7,24.7,0.97375,4e-05,2.78317]
[1776475389709,32.54,77314.04,24.7,0.97363,4e-05,2.79294]
[1776475390717,32.54,77312.62,24.7,0.97357,4e-05,2.79824]
[1776475395751,32.54,77312.73,24.7,0.97357,4e-05,2.79869]
[1776475402800,32.54,77311.33,24.7,0.9735,4e-05,2.80483]
[1776475407838,32.55,77312.55,24.7,0.97354,4e-05,2.8011]
[1776475413880,32.55,77313.06,24.7,0.97359,4e-05,2.79652]
[1776475418915,32.55,77313.22,24.7,0.97358,4e-05,2.79665]
[1776475423949,32.55,77318.27,24.7,0.97378,4e-05,2.77917]
[1776475424957,32.55,77319.17,24.7,0.97382,4e-05,2.77607]
[1776475425964,32.55,77321.92,24.7,0.97393,4e-05,2.76638]
[1776475426972,32.55,77323.06,24.7,0.97397,4e-05,2.76247]
[1776475429992,32.56,77323.99,24.7,0.97401,4e-05,2.75967]
[1776475430999,32.56,77324.83,24.7,0.97404,4e-05,2.75685]
[1776475432006,32.56,77327.26,24.7,0.97413,4e-05,2.74837]
[1776475439055,32.56,77324.08,24.7,0.97399,4e-05,2.76101]
[1776475440062,32.56,77322.78,24.7,0.97394,4e-05,2.76585]
[1776475441068,32.56,77321.8,24.7,0.97389,4e-05,2.76952]
[1776475443083,32.56,77320.67,24.7,0.97384,4e-05,2.77387]
[1776475453158,32.57,77320.67,24.7,0.97383,4e-05,2.77543]
[1776475459200,32.57,77322.51,24.7,0.97389,4e-05,2.76971]
[1776475465241,32.57,77323.58,24.7,0.97392,4e-05,2.76686]
[1776475471284,32.58,77323.17,24.7,0.97393,4e-05,2.76577]
[1776475476319,32.58,77322.82,24.7,0.9739,4e-05,2.76789]
[1776475481355,32.58,77322.12,24.7,0.97387,4e-05,2.7713]
[1776475490421,32.59,77322.32,24.7,0.97385,4e-05,2.77226]
[1776475492434,32.59,77324.16,24.7,0.97393,4e-05,2.76606]
[1776475493442,32.59,77327.33,24.7,0.97405,4e-05,2.75495]
[1776475494449,32.59,77328.95,24.7,0.97411,4e-05,2.74941]
[1776475499484,32.59,77330.22,24.7,0.97415,4e-05,2.74603]
[1776475502505,32.6,77333.15,24.7,0.97426,4e-05,2.73632]
[1776475503512,32.6,77334.84,24.7,0.97433,4e-05,2.73059]
[1776475504519,32.6,77338.91,24.7,0.97449,4e-05,2.71647]
[1776475505525,32.6,77342.24,24.7,0.97462,4e-05,2.70503]
[1776475511569,32.6,77341.1,24.7,0.97455,4e-05,2.71077]
[1776475516603,32.61,77341.19,24.7,0.97454,4e-05,2.71177]
[1776475521638,32.61,77341.1,24.7,0.97452,4e-05,2.71336]
[1776475525665,32.62,77341.89,24.7,0.97454,4e-05,2.71156]
[1776475530702,32.62,77341.92,24.7,0.97453,4e-05,2.71266]
[1776475535737,32.62,77343.06,24.7,0.9746,4e-05,2.70631]
[1776475536554,32.62,77343.06,24.7,0.9746,4e-05,2.70631]
[1776475536744,32.62,77352.56,24.7,0.97497,4e-05,2.67334]
[1776475537750,32.62,77352.8,24.7,0.97497,4e-05,2.6728]
[1776475539765,32.63,77351.91,24.7,0.97493,4e-05,2.67649]
[1776475541778,32.63,77346.33,24.7,0.97471,4e-05,2.69654]
[1776475542786,32.63,77342.15,24.7,0.97454,4e-05,2.71145]
[1776475543793,32.63,77341.37,24.7,0.9745,4e-05,2.71441]
[1776475546941,32.63,77340.98,24.7,0.97448,4e-05,2.71643]
[1776475547821,32.63,77337.45,24.7,0.97434,4e-05,2.72909]
[1776475548828,32.63,77328.73,24.7,0.97398,4e-05,2.76021]
[1776475549835,32.63,77328.19,24.7,0.97396,4e-05,2.76228]
[1776475552034,32.63,77325.77,24.7,0.97386,4e-05,2.77118]
[1776475553864,32.64,77324.4,24.7,0.9738,4e-05,2.77632]
[1776475554871,32.64,77322.56,24.7,0.97372,4e-05,2.78303]
[1776475556885,32.64,77319.16,24.7,0.97358,4e-05,2.79544]
[1776475557892,32.64,77313.59,24.7,0.97335,4e-05,2.81561]
[1776475558899,32.64,77312.19,24.7,0.97329,4e-05,2.82072]
[1776475562927,32.64,77311.12,24.7,0.97325,4e-05,2.82479]
[1776475568969,32.64,77310.72,24.7,0.97323,4e-05,2.82656]
[1776475569976,32.64,77312.9,24.7,0.97332,4e-05,2.81874]
[1776475572997,32.64,77316.16,24.7,0.97345,4e-05,2.80722]
[1776475576019,32.64,77314.47,24.7,0.97338,4e-05,2.81364]
[1776475581055,32.64,77312.88,24.7,0.9733,4e-05,2.81986]
[1776475584075,32.64,77314.66,24.7,0.97337,4e-05,2.81368]
[1776475589110,32.64,77314.8,24.7,0.97337,4e-05,2.81366]
[1776475594144,32.65,77315.57,24.7,0.97343,4e-05,2.80775]
[1776475596159,32.65,77317.42,24.7,0.97351,4e-05,2.80129]
[1776475598173,32.65,77321.51,24.7,0.97367,4e-05,2.78682]
[1776475605222,32.65,77321.55,24.7,0.97366,4e-05,2.78761]
[1776475616300,32.66,77321.53,24.7,0.97364,4e-05,2.7893]
[1776475621336,32.66,77319.72,24.7,0.97356,4e-05,2.7964]
[1776475627382,32.66,77320.5,24.7,0.97359,4e-05,2.79426]
[1776475633424,32.66,77323.58,24.7,0.97371,4e-05,2.78395]
[1776475634431,32.66,77324.37,24.7,0.97374,4e-05,2.78126]
[1776475636445,32.66,77323.38,24.7,0.97369,4e-05,2.78509]
[1776475638463,32.66,77324.32,24.7,0.97373,4e-05,2.78198]
[1776475639471,32.66,77325.85,24.7,0.97379,4e-05,2.77665]
[1776475641485,32.66,77326.82,24.7,0.97383,4e-05,2.77347]
[1776475646520,32.67,77326.87,24.7,0.97382,4e-05,2.77401]
[1776475651556,32.67,77327.03,24.7,0.97385,4e-05,2.77063]
[1776475657598,32.67,77327.14,24.7,0.97384,4e-05,2.77123]
[1776475662632,32.68,77326.87,24.7,0.97382,4e-05,2.77306]
[1776475667668,32.68,77326.98,24.7,0.97382,4e-05,2.77356]
[1776475672705,32.68,77328.22,24.7,0.97386,4e-05,2.77005]
[1776475673711,32.68,77329.05,24.7,0.97389,4e-05,2.76729]
[1776475674719,32.68,77330.12,24.7,0.97393,4e-05,2.76367]
[1776475679754,32.69,77328.02,24.7,0.97383,4e-05,2.7722]
[1776475684789,32.69,77327.4,24.7,0.9738,4e-05,2.77537]
[1776475685796,32.69,77324.11,24.7,0.97366,4e-05,2.78733]
[1776475686803,32.69,77322.9,24.7,0.97361,4e-05,2.79184]
[1776475688817,32.69,77321.47,24.7,0.97355,4e-05,2.7973]
[1776475696873,32.69,77321.51,24.7,0.97353,4e-05,2.79832]
[1776475704928,32.7,77321.29,24.7,0.97351,4e-05,2.80016]
[1776475713992,32.7,77321.37,24.7,0.97354,4e-05,2.79735]
[1776475725069,32.71,77321.15,24.7,0.97351,4e-05,2.79939]
[1776475728091,32.71,77320.21,24.7,0.97347,4e-05,2.80308]
[1776475733126,32.71,77320.63,24.7,0.97348,4e-05,2.80206]
[1776475734132,32.71,77319.65,24.7,0.97344,4e-05,2.80568]
[1776475744203,32.71,77319.63,24.7,0.97343,4e-05,2.80663]
[1776475753267,32.71,77320.02,24.7,0.97344,4e-05,2.80602]
[1776475758302,32.71,77320.06,24.7,0.97343,4e-05,2.80631]
[1776475763337,32.72,77320.02,24.7,0.97343,4e-05,2.8069]
[1776475776429,32.72,77319.99,24.7,0.97345,4e-05,2.80456]
[1776475780457,32.72,77319.19,24.7,0.97341,4e-05,2.8079]
[1776475787507,32.72,77319.32,24.7,0.97341,4e-05,2.80807]
[1776475796574,32.73,77320.5,24.7,0.97344,4e-05,2.80472]
[1776475797581,32.73,77327.94,24.7,0.97375,4e-05,2.77816]
[1776475798588,32.73,77330.41,24.7,0.97385,4e-05,2.7695]
[1776475799595,32.73,77325.73,24.7,0.97365,4e-05,2.78638]
[1776475801609,32.73,77324.58,24.7,0.9736,4e-05,2.79077]
[1776475802615,32.73,77323.76,24.7,0.97357,4e-05,2.79383]
[1776475804631,32.73,77322.84,24.7,0.97353,4e-05,2.79737]
[1776475809667,32.73,77320.99,24.7,0.97345,4e-05,2.80457]
[1776475810674,32.73,77319.26,24.7,0.97337,4e-05,2.8109]
[1776475812688,32.73,77317.37,24.7,0.97329,4e-05,2.81789]
[1776475814702,32.73,77315.51,24.7,0.97321,4e-05,2.82476]
[1776475825780,32.73,77316.65,24.7,0.97325,4e-05,2.82141]
[1776475826787,32.74,77321.41,24.7,0.97345,4e-05,2.80433]
[1776475827794,32.74,77320.56,24.7,0.97341,4e-05,2.8075]
[1776475832829,32.74,77320.33,24.7,0.97343,4e-05,2.8052]
[1776475837864,32.74,77319.83,24.7,0.9734,4e-05,2.80747]
[1776475838871,32.74,77318.73,24.7,0.97336,4e-05,2.81151]
[1776475840885,32.74,77317.72,24.7,0.97331,4e-05,2.81531]
[1776475842899,32.74,77316.37,24.7,0.97326,4e-05,2.82031]
[1776475845920,32.74,77315.5,24.7,0.97322,4e-05,2.82363]
[1776475850959,32.74,77314.88,24.7,0.97319,4e-05,2.82611]
[1776475852973,32.74,77313.75,24.7,0.97314,4e-05,2.83029]
[1776475855994,32.74,77314.59,24.7,0.97318,4e-05,2.82737]
[1776475858008,32.74,77315.75,24.7,0.97322,4e-05,2.82326]
[1776475863045,32.74,77315.24,24.7,0.9732,4e-05,2.82536]
[1776475868080,32.74,77317.78,24.7,0.9733,4e-05,2.81642]
[1776475872108,32.74,77316.17,24.7,0.97323,4e-05,2.82247]
[1776475877143,32.74,77315.64,24.7,0.97321,4e-05,2.82462]
[1776475881171,32.75,77314.33,24.7,0.97315,4e-05,2.82954]
[1776475882177,32.75,77315.68,24.7,0.97321,4e-05,2.8247]
[1776475886206,32.75,77316.49,24.7,0.97324,4e-05,2.82195]
[1776475891241,32.75,77316.54,24.7,0.97327,4e-05,2.81842]
[1776475893255,32.75,77314.29,24.7,0.97317,4e-05,2.82666]
[1776475895928,32.75,77313.79,24.7,0.97315,4e-05,2.82851]
[1776475895952,32.75,77308.62,24.7,0.97294,4e-05,2.84732]
[1776475896276,32.75,77302.52,24.7,0.97268,4e-05,2.86957]
[1776475897365,32.75,77300.34,24.7,0.97259,4e-05,2.87752]
[1776475899297,32.75,77299.32,24.7,0.97255,4e-05,2.88118]
[1776475901312,32.75,77298.26,24.7,0.9725,4e-05,2.88498]
[1776475903325,32.75,77297.24,24.7,0.97246,4e-05,2.88863]
[1776475904332,32.75,77296.28,24.7,0.97242,4e-05,2.8921]
[1776475907354,32.75,77291.74,24.7,0.97223,4e-05,2.90866]
[1776475913396,32.74,77292.03,24.7,0.97225,4e-05,2.90709]
[1776475915412,32.74,77290.8,24.7,0.9722,4e-05,2.91148]
[1776475917426,32.74,77294.26,24.7,0.97235,4e-05,2.89855]
[1776475919647,32.74,77296.48,24.7,0.97244,4e-05,2.89026]
[1776475920446,32.74,77304.86,24.7,0.9728,4e-05,2.85952]
[1776475921454,32.74,77306.59,24.7,0.97287,4e-05,2.85317]
[1776475922461,32.74,77305.54,24.7,0.97283,4e-05,2.85701]
[1776475925482,32.74,77302.72,24.7,0.97271,4e-05,2.86736]
[1776475926489,32.74,77300.38,24.7,0.97261,4e-05,2.87594]
[1776475928917,32.74,77301.87,24.7,0.97267,4e-05,2.87045]
[1776475929538,32.74,77305.34,24.7,0.97282,4e-05,2.85778]
[1776475933538,32.74,77306.78,24.7,0.97288,4e-05,2.85264]
[1776475934545,32.74,77309.81,24.7,0.973,4e-05,2.84165]
[1776475937566,32.74,77311.64,24.7,0.97308,4e-05,2.83521]
[1776475939580,32.74,77312.78,24.7,0.97312,4e-05,2.83125]
[1776475941594,32.75,77314.39,24.7,0.97319,4e-05,2.82563]
[1776475942601,32.75,77317.84,24.7,0.97333,4e-05,2.81328]
[1776475943608,32.75,77322.58,24.7,0.97352,4e-05,2.79635]
[1776475944614,32.75,77324.75,24.7,0.97361,4e-05,2.78871]
[1776475946629,32.75,77326.49,24.7,0.97367,4e-05,2.78301]
[1776475950657,32.75,77327.8,24.7,0.97372,4e-05,2.77906]
[1776475951664,32.75,77327.05,24.7,0.97372,4e-05,2.77834]
[1776475957712,32.75,77323.77,24.7,0.97357,4e-05,2.79114]
[1776475958722,32.75,77321.79,24.7,0.97349,4e-05,2.79839]
[1776475959726,32.76,77319.79,24.7,0.97341,4e-05,2.80571]
[1776475967787,32.76,77318.92,24.7,0.97336,4e-05,2.80977]
[1776475972822,32.76,77317.69,24.7,0.9733,4e-05,2.81474]
[1776475973829,32.76,77316.38,24.7,0.97325,4e-05,2.81956]
[1776475977857,32.76,77315.57,24.7,0.97321,4e-05,2.8228]
[1776475983904,32.76,77315.69,24.7,0.97321,4e-05,2.82282]
[1776475988939,32.76,77315.37,24.7,0.97319,4e-05,2.82435]
[1776475989946,32.76,77313.32,24.7,0.97311,4e-05,2.83183]
[1776475991960,32.76,77315.46,24.7,0.97319,4e-05,2.8242]
[1776475992967,32.76,77316.88,24.7,0.97325,4e-05,2.81915]
[1776475995988,32.77,77314.68,24.7,0.97316,4e-05,2.82733]
[1776475999009,32.77,77313.74,24.7,0.97312,4e-05,2.83091]
[1776476002030,32.77,77309.28,24.7,0.97293,4e-05,2.84726]
[1776476003037,32.77,77303.9,24.7,0.9727,4e-05,2.86689]
[1776476009079,32.77,77304.22,24.7,0.97272,4e-05,2.86572]
[1776476014114,32.77,77304.94,24.7,0.97278,4e-05,2.8595]
[1776476018056,32.77,77304.94,24.7,0.97278,4e-05,2.8595]
[1776476020197,32.77,77304.94,24.7,0.97278,4e-05,2.85959]
[1776476021686,32.77,77304.73,24.7,0.97277,4e-05,2.86043]
[1776476022171,32.77,77304.65,24.7,0.97276,4e-05,2.86075]
[1776476023695,32.77,77304.58,24.7,0.97276,4e-05,2.86104]
[1776476029220,32.77,77304.63,24.7,0.97276,4e-05,2.86106]
[1776476034255,32.77,77305.05,24.7,0.97278,4e-05,2.8597]
[1776476040297,32.77,77304.94,24.7,0.97277,4e-05,2.86032]
[1776476042311,32.77,77305.92,24.7,0.97281,4e-05,2.85683]
[1776476053387,32.77,77306.68,24.7,0.97284,4e-05,2.85453]
[1776476056409,32.77,77303.51,24.7,0.9727,4e-05,2.86623]
[1776476058423,32.77,77299.82,24.7,0.97255,4e-05,2.87978]
[1776476059430,32.77,77297.7,24.7,0.97246,4e-05,2.88756]
[1776476063168,32.77,77297.38,24.7,0.97244,4e-05,2.8887]
[1776476063261,32.77,77295.24,24.7,0.97235,4e-05,2.89654]
[1776476063458,32.77,77291.85,24.7,0.97221,4e-05,2.90904]
[1776476064465,32.77,77290.56,24.7,0.97215,4e-05,2.91376]
[1776476069500,32.77,77289.81,24.7,0.97212,4e-05,2.91625]
[1776476081584,32.77,77289.21,24.7,0.97214,4e-05,2.91403]
[1776476085612,32.77,77286.79,24.7,0.97204,4e-05,2.92274]
[1776476086619,32.77,77285.72,24.7,0.97199,4e-05,2.92662]
[1776476088633,32.77,77286.49,24.7,0.97203,4e-05,2.9236]
[1776476089640,32.77,77284.11,24.7,0.97193,4e-05,2.93234]
[1776476090647,32.77,77281.15,24.7,0.9718,4e-05,2.94327]
[1776476091654,32.77,77279.4,24.7,0.97172,4e-05,2.9497]
[1776476096689,32.76,77279.27,24.7,0.97173,4e-05,2.94955]
[1776476098703,32.76,77278.35,24.7,0.97169,4e-05,2.95272]
[1776476108773,32.76,77278.7,24.7,0.97172,4e-05,2.9501]
[1776476115822,32.76,77279.6,24.7,0.97177,4e-05,2.94573]
[1776476116829,32.76,77280.95,24.7,0.97183,4e-05,2.94058]
[1776476121864,32.75,77280.13,24.7,0.9718,4e-05,2.94308]
[1776476124885,32.75,77278.72,24.7,0.97174,4e-05,2.94801]
[1776476129921,32.75,77277.64,24.7,0.9717,4e-05,2.95144]
[1776476132941,32.75,77281.29,24.7,0.9719,4e-05,2.93377]
[1776476133948,32.75,77283.0,24.7,0.97197,4e-05,2.92732]
[1776476135962,32.75,77285.99,24.7,0.97211,4e-05,2.91607]
[1776476140997,32.75,77286.57,24.7,0.97213,4e-05,2.91363]
[1776476143011,32.75,77285.62,24.7,0.97209,4e-05,2.91704]
[1776476147040,32.75,77287.46,24.7,0.97218,4e-05,2.91001]
[1776476148048,32.75,77288.41,24.7,0.97222,4e-05,2.90646]
[1776476153083,32.75,77288.12,24.7,0.97221,4e-05,2.90735]
[1776476158118,32.75,77288.46,24.7,0.97222,4e-05,2.90593]
[1776476160132,32.75,77295.18,24.7,0.97251,4e-05,2.88114]
[1776476161139,32.75,77300.74,24.7,0.97274,4e-05,2.86081]
[1776476166174,32.75,77299.89,24.7,0.97271,4e-05,2.86418]
[1776476171208,32.75,77300.31,24.7,0.97272,4e-05,2.86288]
[1776476180273,32.75,77300.28,24.7,0.97271,4e-05,2.8634]
[1776476186315,32.75,77300.52,24.7,0.97272,4e-05,2.86277]
[1776476196385,32.75,77296.99,24.7,0.9726,4e-05,2.87244]
[1776476197392,32.75,77293.98,24.7,0.97247,4e-05,2.8835]
[1776476199406,32.75,77289.4,24.7,0.97228,4e-05,2.90036]
[1776476200413,32.75,77284.01,24.7,0.97205,4e-05,2.92027]
[1776476201420,32.75,77280.91,24.7,0.97191,4e-05,2.93171]
[1776476203199,32.75,77280.53,24.7,0.9719,4e-05,2.93303]
[1776476210483,32.75,77282.46,24.7,0.97199,4e-05,2.92512]
[1776476211490,32.75,77287.28,24.7,0.9722,4e-05,2.90718]
[1776476216525,32.75,77286.53,24.7,0.97217,4e-05,2.90967]
[1776476220553,32.75,77284.19,24.7,0.97207,4e-05,2.91808]
[1776476222566,32.75,77283.36,24.7,0.97204,4e-05,2.92099]
[1776476227602,32.74,77282.55,24.7,0.97201,4e-05,2.92356]
[1776476231630,32.74,77281.65,24.7,0.97197,4e-05,2.92652]
[1776476232637,32.74,77277.55,24.7,0.9718,4e-05,2.94168]
[1776476233644,32.74,77276.18,24.7,0.97174,4e-05,2.94667]
[1776476239686,32.74,77275.68,24.7,0.97173,4e-05,2.94775]
[1776476244722,32.74,77275.68,24.7,0.97173,4e-05,2.94708]
[1776476249758,32.74,77276.32,24.7,0.97177,4e-05,2.94397]
[1776476255800,32.73,77276.28,24.7,0.97181,4e-05,2.93953]
[1776476260835,32.73,77275.82,24.7,0.9718,4e-05,2.94051]
[1776476266877,32.73,77276.35,24.7,0.97184,4e-05,2.93761]
[1776476273581,32.73,77276.32,24.7,0.97184,4e-05,2.93756]
[1776476273926,32.72,77267.88,24.7,0.97148,4e-05,2.96821]
[1776476274797,32.72,77267.88,24.7,0.97148,4e-05,2.96821]
[1776476274933,32.72,77263.5,24.7,0.97129,4e-05,2.98454]
[1776476275941,32.72,77262.84,24.7,0.97126,4e-05,2.98682]
[1776476277198,32.72,77262.84,24.7,0.97126,4e-05,2.98682]
[1776476277954,32.72,77261.06,24.7,0.97119,4e-05,2.99307]
[1776476278961,32.72,77259.2,24.7,0.97111,4e-05,2.99986]
[1776476281982,32.72,77260.71,24.7,0.97118,4e-05,2.99338]
[1776476287017,32.71,77260.68,24.7,0.9712,4e-05,2.99203]
[1776476288025,32.71,77262.23,24.7,0.97127,4e-05,2.98594]
[1776476289032,32.71,77266.2,24.7,0.97145,4e-05,2.97076]
[1776476290039,32.71,77265.3,24.7,0.97141,4e-05,2.97395]
[1776476294067,32.71,77262.66,24.7,0.9713,4e-05,2.9831]
[1776476295074,32.71,77260.52,24.7,0.97121,4e-05,2.99096]
[1776476296083,32.71,77258.96,24.7,0.97115,4e-05,2.99663]
[1776476299104,32.71,77253.11,24.7,0.97089,4e-05,3.01812]
[1776476300444,32.71,77248.16,24.7,0.97068,4e-05,3.03672]
[1776476302124,32.7,77246.31,24.7,0.9706,4e-05,3.0432]
[1776476305146,32.7,77244.68,24.7,0.97054,5e-05,3.04852]
[1776476306153,32.7,77243.85,24.7,0.9705,5e-05,3.0514]
[1776476311188,32.7,77243.13,24.7,0.97052,5e-05,3.04881]
[1776476316223,32.69,77243.09,24.7,0.97054,5e-05,3.04747]
[1776476321262,32.69,77242.93,24.7,0.97055,5e-05,3.04666]
[1776476322269,32.69,77246.39,24.7,0.97071,4e-05,3.03314]
[1776476323276,32.68,77249.77,24.7,0.97086,4e-05,3.01999]
[1776476325290,32.68,77249.02,24.7,0.97083,4e-05,3.02238]
[1776476326296,32.68,77247.8,24.7,0.97078,4e-05,3.02679]
[1776476331332,32.68,77246.06,24.7,0.97072,4e-05,3.03221]
[1776476336367,32.67,77246.34,24.7,0.97074,4e-05,3.02992]
[1776476340395,32.67,77244.3,24.7,0.97066,4e-05,3.03676]
[1776476341402,32.67,77242.49,24.7,0.97058,5e-05,3.04344]
[1776476342630,32.67,77241.21,24.7,0.97053,5e-05,3.04808]
[1776476347445,32.67,77240.15,24.7,0.9705,5e-05,3.05082]
[1776476352480,32.66,77239.67,24.7,0.97049,5e-05,3.05135]
[1776476358522,32.66,77240.09,24.7,0.97054,5e-05,3.04761]
[1776476363556,32.65,77239.6,24.7,0.97053,5e-05,3.04765]
[1776476368592,32.65,77240.32,24.7,0.97058,5e-05,3.04368]
[1776476372620,32.64,77239.2,24.7,0.97058,5e-05,3.04324]
[1776476378662,32.64,77239.23,24.7,0.97059,5e-05,3.04176]
[1776476383698,32.64,77248.77,24.7,0.97103,4e-05,3.00425]
[1776476384704,32.64,77251.93,24.7,0.97118,4e-05,2.9921]
[1776476385710,32.64,77259.36,24.7,0.97151,4e-05,2.96391]
[1776476386718,32.64,77261.96,24.7,0.97162,4e-05,2.95405]
[1776476389738,32.63,77263.16,24.7,0.97168,4e-05,2.94933]
[1776476394774,32.63,77262.27,24.7,0.97164,4e-05,2.95234]
[1776476399808,32.63,77261.83,24.7,0.97163,4e-05,2.9536]
[1776476404843,32.63,77262.07,24.7,0.97164,4e-05,2.95227]
[1776476407865,32.63,77262.83,24.7,0.97168,4e-05,2.94915]
[1776476408872,32.63,77263.71,24.7,0.97172,4e-05,2.94577]
[1776476413907,32.63,77263.29,24.7,0.9717,4e-05,2.94693]
[1776476418942,32.63,77263.47,24.7,0.97172,4e-05,2.94581]
[1776476423977,32.63,77263.84,24.7,0.97174,4e-05,2.94397]
[1776476430425,32.63,77263.84,24.7,0.97174,4e-05,2.9437]
[1776476437071,32.62,77264.58,24.7,0.97182,4e-05,2.93631]
[1776476444742,32.62,77264.69,24.7,0.97182,4e-05,2.93564]
[1776476445136,32.62,77268.32,24.7,0.97199,4e-05,2.92166]
[1776476449164,32.62,77271.82,24.7,0.97214,4e-05,2.90835]
[1776476450171,32.62,77272.84,24.7,0.97219,4e-05,2.9045]
[1776476452123,32.62,77273.01,24.7,0.97219,4e-05,2.90383]
[1776476452168,32.62,77273.01,24.7,0.97219,4e-05,2.90383]
[1776476452185,32.62,77273.74,24.7,0.97223,4e-05,2.90105]
[1776476453192,32.62,77274.77,24.7,0.97227,4e-05,2.8972]
[1776476454198,32.62,77275.65,24.7,0.97231,4e-05,2.89391]
[1776476455190,32.62,77275.65,24.7,0.97231,4e-05,2.89391]
[1776476459193,32.62,77276.0,24.7,0.97233,4e-05,2.89258]
[1776476464269,32.62,77277.63,24.7,0.9724,4e-05,2.88642]
[1776476471318,32.62,77277.26,24.7,0.97238,4e-05,2.88768]
[1776476477360,32.62,77277.03,24.7,0.97237,4e-05,2.88842]
[1776476485416,32.6,77276.31,24.7,0.97239,4e-05,2.88702]
[1776476490451,32.6,77275.98,24.7,0.97241,4e-05,2.8854]
[1776476500521,32.58,77275.7,24.7,0.97249,4e-05,2.87724]
[1776476505557,32.58,77275.93,24.7,0.9725,4e-05,2.87655]
[1776476510591,32.58,77275.74,24.7,0.97249,4e-05,2.87743]
[1776476515627,32.58,77275.98,24.7,0.9725,4e-05,2.87672]
[1776476522676,32.58,77275.94,24.7,0.97249,4e-05,2.87712]
[1776476524690,32.58,77277.55,24.7,0.97256,4e-05,2.87126]
[1776476529725,32.58,77277.63,24.7,0.97258,4e-05,2.86951]
[1776476540802,32.56,77277.95,24.7,0.97266,4e-05,2.86272]
[1776476552886,32.54,77277.74,24.7,0.97275,4e-05,2.85388]
[1776476556319,32.54,77277.74,24.7,0.97275,4e-05,2.85388]
[1776476557440,32.53,77277.74,24.7,0.97277,4e-05,2.85195]
[1776476562955,32.53,77277.74,24.7,0.9728,4e-05,2.84966]
[1776476565081,32.53,77277.74,24.7,0.9728,4e-05,2.84966]
[1776476566112,32.53,77277.74,24.7,0.9728,4e-05,2.84984]
[1776476573140,32.53,77277.74,24.7,0.9728,4e-05,2.84993]
[1776476576047,32.53,77278.91,24.7,0.97284,4e-05,2.84655]
[1776476578462,32.53,77278.91,24.7,0.97283,4e-05,2.84664]
[1776476579512,32.53,77278.91,24.7,0.97283,4e-05,2.84684]
[1776476582195,32.53,77293.28,24.7,0.97343,4e-05,2.79474]
[1776476583103,32.53,77302.07,24.7,0.97379,4e-05,2.76323]
[1776476585117,32.54,77302.18,24.7,0.97379,4e-05,2.7633]
[1776476586124,32.54,77303.03,24.7,0.97383,4e-05,2.76048]
[1776476587137,32.54,77305.11,24.7,0.97391,4e-05,2.75326]
[1776476592172,32.54,77307.76,24.7,0.974,4e-05,2.74501]
[1776476594186,32.54,77306.16,24.7,0.97393,4e-05,2.75124]
[1776476599221,32.54,77305.42,24.7,0.9739,4e-05,2.75403]
[1776476600228,32.54,77300.09,24.7,0.97368,4e-05,2.77285]
[1776476601877,32.54,77297.34,24.7,0.97358,4e-05,2.7821]
[1776476607277,32.53,77297.29,24.7,0.9736,4e-05,2.78048]
[1776476613319,32.53,77296.57,24.7,0.97362,4e-05,2.77733]
[1776476617347,32.52,77297.4,24.7,0.97368,4e-05,2.7726]
[1776476623389,32.52,77297.43,24.7,0.97368,4e-05,2.77269]
[1776476628424,32.53,77297.05,24.7,0.97365,4e-05,2.77516]
[1776476632452,32.53,77300.12,24.7,0.97378,4e-05,2.76387]
[1776476633459,32.52,77301.34,24.7,0.97383,4e-05,2.75917]
[1776476638494,32.52,77302.44,24.7,0.97389,4e-05,2.75366]
[1776476639501,32.52,77305.37,24.7,0.97402,4e-05,2.74287]
[1776476640508,32.52,77306.39,24.7,0.97406,4e-05,2.73894]
[1776476641515,32.52,77307.33,24.7,0.9741,4e-05,2.73531]
[1776476646550,32.52,77307.04,24.7,0.97409,4e-05,2.73661]
[1776476652592,32.52,77307.38,24.7,0.97408,4e-05,2.73702]
[1776476657396,32.52,77307.38,24.7,0.97408,4e-05,2.73702]
[1776476658412,32.52,77307.34,24.7,0.97408,4e-05,2.73739]
[1776476659207,32.52,77307.34,24.7,0.97408,4e-05,2.7371]
[1776476666690,32.51,77305.69,24.7,0.97404,4e-05,2.74072]
[1776476668704,32.51,77304.89,24.7,0.97402,4e-05,2.743]
[1776476673739,32.51,77304.76,24.7,0.97406,4e-05,2.73842]
[1776476678774,32.5,77304.29,24.7,0.97406,4e-05,2.73868]
[1776476686830,32.5,77304.25,24.7,0.97408,4e-05,2.73656]
[1776476693879,32.49,77304.46,24.7,0.97411,4e-05,2.73387]
[1776476694637,32.49,77304.46,24.7,0.97411,4e-05,2.73387]
[1776476694984,32.49,77304.46,24.7,0.97411,4e-05,2.73387]
[1776476695005,32.49,77291.29,24.7,0.97357,4e-05,2.78087]
[1776476695675,32.49,77291.29,24.7,0.97357,4e-05,2.78087]
[1776476695894,32.49,77244.21,24.7,0.97156,4e-05,2.95481]
[1776476696900,32.49,77243.28,24.7,0.97152,4e-05,2.95793]
[1776476697908,32.49,77232.8,24.7,0.97105,4e-05,2.99771]
[1776476698676,32.49,77232.8,24.7,0.97105,4e-05,2.99771]
[1776476698915,32.49,77232.41,24.7,0.97104,4e-05,2.99909]
[1776476700929,32.49,77235.91,24.7,0.9712,4e-05,2.98553]
[1776476701936,32.49,77241.22,24.7,0.97143,4e-05,2.96529]
[1776476703665,32.49,77241.26,24.7,0.97144,4e-05,2.96509]
[1776476703951,32.49,77248.41,24.7,0.97175,4e-05,2.93806]
[1776476704773,32.49,77248.41,24.7,0.97175,4e-05,2.93806]
[1776476704957,32.49,77254.27,24.7,0.97201,4e-05,2.91607]
[1776476706972,32.49,77249.61,24.7,0.9718,4e-05,2.93361]
[1776476708986,32.49,77250.97,24.7,0.97186,4e-05,2.92851]
[1776476709993,32.49,77256.39,24.7,0.9721,4e-05,2.90823]
[1776476710825,32.49,77256.39,24.7,0.9721,4e-05,2.90823]
[1776476711000,32.49,77267.7,24.7,0.97259,4e-05,2.86628]
[1776476712008,32.49,77271.03,24.7,0.97273,4e-05,2.85412]
[1776476714021,32.49,77272.14,24.7,0.97277,4e-05,2.85031]
[1776476714602,32.49,77272.14,24.7,0.97277,4e-05,2.85031]
[1776476714700,32.49,77272.14,24.7,0.97277,4e-05,2.85031]
[1776476715028,32.49,77272.29,24.7,0.97278,4e-05,2.8499]
[1776476715622,32.49,77272.29,24.7,0.97278,4e-05,2.8499]
[1776476716035,32.49,77273.59,24.7,0.97283,4e-05,2.84527]
[1776476718049,32.49,77272.57,24.7,0.97278,4e-05,2.84934]
[1776476719058,32.49,77269.37,24.7,0.97264,4e-05,2.86127]
[1776476720064,32.49,77268.04,24.7,0.97259,4e-05,2.86622]
[1776476723536,32.49,77266.51,24.7,0.97252,4e-05,2.87197]
[1776476726106,32.49,77264.23,24.7,0.97242,4e-05,2.88045]
[1776476727113,32.49,77263.29,24.7,0.97238,4e-05,2.88393]
[1776476730134,32.49,77262.33,24.7,0.97234,4e-05,2.88748]
[1776476731141,32.49,77260.76,24.7,0.97231,4e-05,2.88961]
[1776476734162,32.49,77258.0,24.7,0.97219,4e-05,2.89991]
[1776476736801,32.49,77256.8,24.7,0.97213,4e-05,2.90452]
[1776476742218,32.49,77263.6,24.7,0.97242,4e-05,2.87945]
[1776476747253,32.49,77263.79,24.7,0.97243,4e-05,2.87918]
[1776476752288,32.5,77263.85,24.7,0.97243,4e-05,2.87936]
[1776476760344,32.5,77263.81,24.7,0.97242,4e-05,2.88012]
[1776476761351,32.5,77265.05,24.7,0.97247,4e-05,2.87561]
[1776476766386,32.5,77264.87,24.7,0.97246,4e-05,2.87665]
[1776476771421,32.5,77265.26,24.7,0.97247,4e-05,2.87557]
[1776476776456,32.5,77265.4,24.7,0.97247,4e-05,2.87541]
[1776476778470,32.5,77274.76,24.7,0.97287,4e-05,2.84105]
[1776476779477,32.5,77280.97,24.7,0.97313,4e-05,2.81841]
[1776476780484,32.5,77286.02,24.7,0.97334,4e-05,2.80016]
[1776476781491,32.5,77289.93,24.7,0.9735,4e-05,2.78616]
[1776476782498,32.5,77293.01,24.7,0.97363,4e-05,2.77524]
[1776476784512,32.51,77291.7,24.7,0.97357,4e-05,2.78068]
[1776476789383,32.51,77291.73,24.7,0.97356,4e-05,2.78129]
[1776476789452,32.51,77291.73,24.7,0.97356,4e-05,2.78129]
[1776476789836,32.51,77297.94,24.7,0.97381,4e-05,2.75917]
[1776476790583,32.51,77297.94,24.7,0.97381,4e-05,2.75917]
[1776476790634,32.51,77297.94,24.7,0.97381,4e-05,2.75917]
[1776476790697,32.51,77313.66,24.7,0.97445,4e-05,2.70339]
[1776476791565,32.51,77311.82,24.7,0.9744,4e-05,2.70662]
[1776476792572,32.51,77312.96,24.7,0.97445,4e-05,2.70296]
[1776476793460,32.51,77312.96,24.7,0.97445,4e-05,2.70296]
[1776476794586,32.51,77315.33,24.7,0.97453,4e-05,2.69531]
[1776476795593,32.51,77317.39,24.7,0.97461,4e-05,2.68842]
[1776476798614,32.52,77319.53,24.7,0.97469,4e-05,2.68204]
[1776476799621,32.52,77321.35,24.7,0.97475,4e-05,2.67643]
[1776476803650,32.52,77320.3,24.7,0.97469,4e-05,2.68145]
[1776476805260,32.53,77320.29,24.7,0.97469,4e-05,2.68178]
[1776476805277,32.53,77320.29,24.7,0.97469,4e-05,2.68178]
[1776476805664,32.53,77330.36,24.7,0.97509,4e-05,2.64656]
[1776476806390,32.53,77330.36,24.7,0.97509,4e-05,2.64656]
[1776476806671,32.53,77336.44,24.7,0.97532,4e-05,2.6261]
[1776476807679,32.53,77341.39,24.7,0.97551,4e-05,2.6094]
[1776476809299,32.53,77340.78,24.7,0.97548,4e-05,2.61191]
[1776476811707,32.53,77333.53,24.7,0.97518,4e-05,2.63817]
[1776476812713,32.54,77329.66,24.7,0.97503,4e-05,2.65198]
[1776476813721,32.54,77326.18,24.7,0.97489,4e-05,2.66446]
[1776476814728,32.54,77323.35,24.7,0.97477,4e-05,2.67468]
[1776476815736,32.54,77319.53,24.7,0.97461,4e-05,2.68838]
[1776476816741,32.54,77317.38,24.7,0.97452,4e-05,2.69622]
[1776476817749,32.54,77316.33,24.7,0.97448,4e-05,2.70018]
[1776476823791,32.54,77315.66,24.7,0.97444,4e-05,2.70397]
[1776476828826,32.55,77315.66,24.7,0.97442,4e-05,2.70514]
[1776476833861,32.55,77315.4,24.7,0.9744,4e-05,2.70722]
[1776476838160,32.55,77315.44,24.7,0.9744,4e-05,2.70733]
[1776476837889,32.56,77314.27,24.7,0.97434,4e-05,2.71221]
[1776476838896,32.56,77307.54,24.7,0.97407,4e-05,2.73636]
[1776476841444,32.56,77307.08,24.7,0.97405,4e-05,2.73821]
[1776476848966,32.56,77307.2,24.7,0.97403,4e-05,2.73975]
[1776476855008,32.57,77306.04,24.7,0.97399,4e-05,2.74202]
[1776476861050,32.58,77308.29,24.7,0.97406,4e-05,2.73609]
[1776476863064,32.58,77309.7,24.7,0.97411,4e-05,2.73181]
[1776476864071,32.58,77311.21,24.7,0.97417,4e-05,2.72682]
[1776476865078,32.58,77313.43,24.7,0.97425,4e-05,2.71933]
[1776476866085,32.58,77314.43,24.7,0.97429,4e-05,2.71619]
[1776476871120,32.59,77313.94,24.7,0.97425,4e-05,2.7198]
[1776476871444,32.59,77313.94,24.7,0.97425,4e-05,2.7198]
[1776476881190,32.6,77313.86,24.7,0.97421,4e-05,2.72308]
[1776476881787,32.6,77313.86,24.7,0.97421,4e-05,2.72308]
[1776476882197,32.6,77310.32,24.7,0.97406,4e-05,2.73593]
[1776476883204,32.6,77306.07,24.7,0.97389,4e-05,2.75135]
[1776476897302,32.61,77305.31,24.7,0.97381,4e-05,2.75811]
[1776476903351,32.62,77306.55,24.7,0.97384,4e-05,2.75536]
[1776476904358,32.62,77307.21,24.7,0.97387,4e-05,2.75322]
[1776476905364,32.62,77308.03,24.7,0.9739,4e-05,2.75051]
[1776476906372,32.62,77310.83,24.7,0.97401,4e-05,2.74075]
[1776476907379,32.62,77309.4,24.7,0.97395,4e-05,2.74609]
[1776476909393,32.62,77310.49,24.7,0.97399,4e-05,2.74267]
[1776476910400,32.62,77311.17,24.7,0.97401,4e-05,2.74049]
[1776476916442,32.63,77309.0,24.7,0.97394,4e-05,2.74613]
[1776476921477,32.63,77308.9,24.7,0.97392,4e-05,2.7477]
[1776476923492,32.63,77307.18,24.7,0.97385,4e-05,2.75434]
[1776476924499,32.63,77305.94,24.7,0.97379,4e-05,2.75902]
[1776476930545,32.64,77305.59,24.7,0.97376,4e-05,2.76165]
[1776476932559,32.64,77304.62,24.7,0.97372,4e-05,2.76556]
[1776476936586,32.64,77298.27,24.7,0.97345,4e-05,2.7892]
[1776476937594,32.64,77296.43,24.7,0.97337,4e-05,2.79608]
[1776476940593,32.64,77295.75,24.7,0.97333,4e-05,2.79899]
[1776476941622,32.64,77287.37,24.7,0.97298,4e-05,2.82985]
[1776476942628,32.65,77283.3,24.7,0.9728,4e-05,2.84493]
[1776476943636,32.65,77282.37,24.7,0.97276,4e-05,2.8485]
[1776476945650,32.65,77279.1,24.7,0.97262,4e-05,2.86077]
[1776476946656,32.65,77277.47,24.7,0.97255,4e-05,2.8669]
[1776476947664,32.65,77276.62,24.7,0.97251,4e-05,2.87015]
[1776476949678,32.65,77275.44,24.7,0.97246,4e-05,2.87472]
[1776476959750,32.65,77275.44,24.7,0.97244,4e-05,2.8758]
[1776476963777,32.65,77271.4,24.7,0.97227,4e-05,2.89123]
[1776476968811,32.66,77270.78,24.7,0.97223,4e-05,2.89419]
[1776476973847,32.66,77270.96,24.7,0.97227,4e-05,2.89029]
[1776476979889,32.66,77270.64,24.7,0.97225,4e-05,2.89196]
[1776476985931,32.66,77269.78,24.7,0.97221,4e-05,2.89553]
[1776476994004,32.66,77269.29,24.7,0.97218,4e-05,2.89755]
[1776476994063,32.66,77269.29,24.7,0.97218,4e-05,2.89755]
[1776476994614,32.66,77269.93,24.7,0.97221,4e-05,2.89535]
[1776476995048,32.66,77269.93,24.7,0.97221,4e-05,2.89535]
[1776476995121,32.66,77219.52,24.7,0.96996,5e-05,3.08655]
[1776476996035,32.66,77209.45,24.7,0.9695,5e-05,3.12557]
[1776476997042,32.66,77209.72,24.7,0.96951,5e-05,3.12416]
[1776476998032,32.66,77209.72,24.7,0.96951,5e-05,3.12416]
[1776477000063,32.66,77208.94,24.7,0.96949,5e-05,3.12617]
[1776477003084,32.65,77211.44,24.7,0.96962,5e-05,3.11532]
[1776477004091,32.65,77212.31,24.7,0.96966,5e-05,3.11158]
[1776477011140,32.64,77212.44,24.7,0.9697,5e-05,3.10878]
[1776477011909,32.64,77212.44,24.7,0.9697,5e-05,3.10878]
[1776477013034,32.64,77212.44,24.7,0.9697,5e-05,3.10846]
[1776477016175,32.64,77214.0,24.7,0.96979,5e-05,3.10109]
[1776477017182,32.64,77218.71,24.7,0.97001,5e-05,3.08246]
[1776477018189,32.64,77221.07,24.7,0.97012,5e-05,3.07304]
[1776477019196,32.64,77221.84,24.7,0.97016,5e-05,3.0698]
[1776477020203,32.64,77222.76,24.7,0.9702,5e-05,3.066]
[1776477021210,32.64,77225.23,24.7,0.97032,5e-05,3.05621]
[1776477023467,32.64,77225.23,24.7,0.97032,5e-05,3.05621]
[1776477023759,32.64,77225.23,24.7,0.97032,5e-05,3.05621]
[1776477023779,32.64,77225.23,24.7,0.97032,5e-05,3.05621]
[1776477024231,32.63,77230.29,24.7,0.97056,5e-05,3.03606]
[1776477025062,32.63,77230.29,24.7,0.97056,5e-05,3.03606]
[1776477025238,32.63,77237.41,24.7,0.97088,4e-05,3.00862]
[1776477026245,32.63,77244.89,24.7,0.97122,4e-05,2.98005]
[1776477026761,32.63,77244.89,24.7,0.97122,4e-05,2.98005]
[1776477026887,32.63,77244.89,24.7,0.97122,4e-05,2.98005]
[1776477026975,32.63,77244.89,24.7,0.97122,4e-05,2.98005]
[1776477027252,32.63,77251.43,24.7,0.97151,4e-05,2.95526]
[1776477027519,32.63,77251.43,24.7,0.97151,4e-05,2.95526]
[1776477028259,32.63,77255.72,24.7,0.9717,4e-05,2.93908]
[1776477029266,32.63,77263.58,24.7,0.97204,4e-05,2.9097]
[1776477030273,32.63,77261.05,24.7,0.97193,4e-05,2.91915]
[1776477031280,32.63,77259.52,24.7,0.9719,4e-05,2.92115]
[1776477032113,32.63,77259.52,24.7,0.9719,4e-05,2.92115]
[1776477032287,32.63,77257.72,24.7,0.97182,4e-05,2.92788]
[1776477037322,32.63,77257.59,24.7,0.97181,4e-05,2.92836]
[1776477046385,32.63,77256.85,24.7,0.97178,4e-05,2.93115]
[1776477051420,32.63,77256.46,24.7,0.97176,4e-05,2.9326]
[1776477056456,32.63,77256.21,24.7,0.97175,4e-05,2.93351]
[1776477058469,32.63,77255.4,24.7,0.97172,4e-05,2.93653]
[1776477061490,32.63,77254.32,24.7,0.97167,4e-05,2.94055]
[1776477066525,32.63,77253.69,24.7,0.97164,4e-05,2.94283]
[1776477072567,32.63,77252.98,24.7,0.97161,4e-05,2.94537]
[1776477073574,32.63,77252.16,24.7,0.97158,4e-05,2.94843]
[1776477079616,32.63,77252.29,24.7,0.97159,4e-05,2.94777]
[1776477088679,32.63,77252.1,24.7,0.97158,4e-05,2.94828]
[1776477095730,32.63,77251.69,24.7,0.9716,4e-05,2.94593]
[1776477100765,32.63,77251.11,24.7,0.97157,4e-05,2.94802]
[1776477103786,32.63,77249.98,24.7,0.97152,4e-05,2.95222]
[1776477104793,32.63,77245.51,24.7,0.97133,4e-05,2.96906]
[1776477108821,32.63,77244.73,24.7,0.97129,4e-05,2.97182]
[1776477110835,32.63,77245.54,24.7,0.97133,4e-05,2.96865]
[1776477116877,32.63,77245.4,24.7,0.97133,4e-05,2.96889]
[1776477121912,32.63,77245.27,24.7,0.97132,4e-05,2.96916]
[1776477126946,32.63,77245.93,24.7,0.97136,4e-05,2.96647]
[1776477131981,32.62,77245.78,24.7,0.97135,4e-05,2.96672]
[1776477137018,32.62,77246.15,24.7,0.97138,4e-05,2.96471]
[1776477142053,32.62,77249.79,24.7,0.97154,4e-05,2.95039]
[1776477143060,32.62,77254.73,24.7,0.97176,4e-05,2.93175]
[1776477149102,32.62,77254.46,24.7,0.97176,4e-05,2.93237]
[1776477154137,32.62,77254.56,24.7,0.9718,4e-05,2.92792]
[1776477160179,32.62,77253.11,24.7,0.97174,4e-05,2.93294]
[1776477161186,32.62,77250.99,24.7,0.97165,4e-05,2.94081]
[1776477162193,32.62,77246.42,24.7,0.97145,4e-05,2.95791]
[1776477163525,32.62,77246.42,24.7,0.97145,4e-05,2.95791]
[1776477163200,32.62,77244.66,24.7,0.97137,4e-05,2.96443]
[1776477168235,32.61,77244.33,24.7,0.97136,4e-05,2.96499]
[1776477170249,32.61,77238.92,24.7,0.97113,4e-05,2.98521]
[1776477171256,32.61,77233.58,24.7,0.97089,4e-05,3.00537]
[1776477172263,32.61,77232.63,24.7,0.97085,4e-05,3.00879]
[1776477175284,32.61,77231.13,24.7,0.97079,5e-05,3.01391]
[1776477177298,32.61,77228.98,24.7,0.9707,5e-05,3.02171]
[1776477178305,32.61,77226.66,24.7,0.97059,5e-05,3.03038]
[1776477179312,32.61,77225.21,24.7,0.97053,5e-05,3.03571]
[1776477180319,32.61,77224.08,24.7,0.97048,5e-05,3.0398]
[1776477185354,32.6,77222.49,24.7,0.97042,5e-05,3.04486]
[1776477190389,32.6,77222.2,24.7,0.97042,5e-05,3.04501]
[1776477197438,32.6,77219.03,24.7,0.97029,5e-05,3.05584]
[1776477201466,32.59,77221.29,24.7,0.97041,5e-05,3.04622]
[1776477206501,32.59,77221.24,24.7,0.97042,5e-05,3.04535]
[1776477212543,32.59,77220.85,24.7,0.97045,5e-05,3.04177]
[1776477217580,32.58,77224.94,24.7,0.97065,5e-05,3.02498]
[1776477218587,32.58,77226.41,24.7,0.97071,5e-05,3.01916]
[1776477226643,32.58,77227.01,24.7,0.97076,5e-05,3.01549]
[1776477231678,32.58,77227.28,24.7,0.97078,5e-05,3.01357]
[1776477239734,32.57,77224.54,24.7,0.97067,5e-05,3.02264]
[1776477240741,32.57,77223.35,24.7,0.97062,5e-05,3.027]
[1776477241748,32.57,77221.96,24.7,0.97056,5e-05,3.03214]
[1776477244769,32.57,77219.57,24.7,0.97046,5e-05,3.04068]
[1776477246783,32.57,77218.62,24.7,0.97042,5e-05,3.04388]
[1776477247789,32.57,77217.71,24.7,0.97038,5e-05,3.04715]
[1776477249804,32.56,77216.05,24.7,0.97031,5e-05,3.05308]
[1776477250811,32.56,77215.05,24.7,0.97027,5e-05,3.05669]
[1776477251818,32.56,77213.12,24.7,0.97018,5e-05,3.06391]
[1776477256853,32.56,77214.79,24.7,0.97028,5e-05,3.05612]
[1776477257860,32.56,77216.25,24.7,0.97035,5e-05,3.05023]
[1776477258866,32.56,77218.04,24.7,0.97043,5e-05,3.04308]
[1776477265916,32.55,77218.51,24.7,0.97047,5e-05,3.0397]
[1776477269632,32.55,77217.44,24.7,0.97043,5e-05,3.04295]
[1776477271958,32.55,77216.49,24.7,0.97043,5e-05,3.04236]
[1776477273972,32.55,77213.37,24.7,0.97029,5e-05,3.05396]
[1776477274979,32.55,77211.81,24.7,0.97022,5e-05,3.05978]
[1776477282030,32.54,77211.74,24.7,0.97024,5e-05,3.05832]
[1776477287065,32.54,77211.5,24.7,0.97024,5e-05,3.05805]
[1776477292134,32.54,77211.5,24.7,0.97024,5e-05,3.05805]
[1776477292236,32.53,77213.33,24.7,0.97034,5e-05,3.04954]
[1776477298144,32.53,77213.81,24.7,0.97038,5e-05,3.04639]
[1776477302173,32.53,77215.66,24.7,0.97048,5e-05,3.03817]
[1776477307209,32.52,77215.64,24.7,0.97049,5e-05,3.03696]
[1776477318316,32.52,77215.79,24.7,0.9705,5e-05,3.03588]
[1776477324331,32.51,77215.76,24.7,0.97055,5e-05,3.03221]
[1776477330373,32.51,77214.77,24.7,0.97052,5e-05,3.03454]
[1776477332387,32.5,77213.92,24.7,0.97052,5e-05,3.0335]
[1776477336415,32.5,77212.92,24.7,0.97049,5e-05,3.03635]
[1776477341259,32.5,77212.47,24.7,0.97048,5e-05,3.03706]
[1776477341451,32.5,77208.27,24.7,0.97029,5e-05,3.05305]
[1776477342459,32.5,77202.1,24.7,0.97001,5e-05,3.07675]
[1776477343466,32.49,77195.7,24.7,0.96972,5e-05,3.10144]
[1776477345480,32.49,77193.77,24.7,0.96963,5e-05,3.10827]
[1776477346487,32.49,77192.67,24.7,0.96959,5e-05,3.1122]
[1776477351524,32.49,77190.69,24.7,0.96952,5e-05,3.11802]
[1776477356559,32.48,77193.19,24.7,0.96966,5e-05,3.10614]
[1776477357566,32.48,77196.33,24.7,0.96981,5e-05,3.09344]
[1776477358573,32.48,77199.38,24.7,0.96996,5e-05,3.08115]
[1776477362601,32.47,77201.48,24.7,0.97007,5e-05,3.0716]
[1776477367636,32.47,77202.08,24.7,0.97012,5e-05,3.06764]
[1776477369651,32.47,77200.92,24.7,0.97007,5e-05,3.07152]
[1776477374686,32.46,77200.5,24.7,0.97007,5e-05,3.07154]
[1776477376700,32.46,77195.68,24.7,0.96985,5e-05,3.08971]
[1776477377707,32.46,77192.0,24.7,0.96969,5e-05,3.10378]
[1776477383749,32.45,77192.4,24.7,0.96973,5e-05,3.09995]
[1776477389791,32.44,77192.22,24.7,0.96975,5e-05,3.09846]
[1776477394825,32.44,77194.27,24.7,0.9699,5e-05,3.08478]
[1776477400868,32.43,77193.71,24.7,0.9699,5e-05,3.08492]
[1776477403889,32.43,77192.19,24.7,0.96984,5e-05,3.08983]
[1776477404896,32.43,77190.91,24.7,0.96978,5e-05,3.09449]
[1776477405903,32.43,77189.0,24.7,0.9697,5e-05,3.10163]
[1776477411145,32.42,77188.34,24.7,0.96969,5e-05,3.1027]
[1776477411201,32.42,77188.34,24.7,0.96969,5e-05,3.1027]
[1776477411217,32.42,77187.77,24.7,0.96966,5e-05,3.10455]
[1776477411945,32.42,77182.17,24.7,0.96941,5e-05,3.12624]
[1776477413741,32.42,77180.68,24.7,0.96935,5e-05,3.13127]
[1776477413959,32.42,77177.71,24.7,0.96921,5e-05,3.14304]
[1776477414966,32.42,77175.36,24.7,0.9691,5e-05,3.15192]
[1776477417987,32.41,77174.19,24.7,0.96906,5e-05,3.15514]
[1776477421008,32.41,77175.36,24.7,0.96913,5e-05,3.14904]
[1776477422015,32.41,77182.64,24.7,0.96948,5e-05,3.11972]
[1776477426043,32.4,77183.62,24.7,0.96955,5e-05,3.11415]
[1776477431078,32.4,77183.23,24.7,0.96956,5e-05,3.1136]
[1776477433092,32.39,77181.87,24.7,0.9695,5e-05,3.11814]
[1776477434099,32.39,77180.78,24.7,0.96946,5e-05,3.12202]
[1776477435106,32.39,77178.6,24.7,0.96936,5e-05,3.13021]
[1776477441148,32.38,77178.65,24.7,0.96939,5e-05,3.12735]
[1776477445175,32.38,77179.4,24.7,0.96945,5e-05,3.12262]
[1776477451218,32.37,77179.0,24.7,0.96949,5e-05,3.11774]
[1776477456253,32.36,77179.23,24.7,0.96953,5e-05,3.11471]
[1776477459274,32.36,77178.45,24.7,0.96951,5e-05,3.11653]
[1776477461289,32.36,77184.63,24.7,0.96981,5e-05,3.09134]
[1776477462295,32.36,77187.31,24.7,0.96994,5e-05,3.0804]
[1776477463302,32.35,77187.46,24.7,0.96995,5e-05,3.07908]
[1776477466483,32.35,77187.25,24.7,0.96995,5e-05,3.07918]
[1776477466660,32.35,77187.25,24.7,0.96995,5e-05,3.07918]
[1776477466762,32.35,77187.32,24.7,0.96996,5e-05,3.07854]
[1776477467330,32.35,77192.77,24.7,0.97021,5e-05,3.05724]
[1776477468338,32.35,77195.23,24.7,0.97033,5e-05,3.0473]
[1776477469345,32.35,77195.38,24.7,0.97035,5e-05,3.04609]
[1776477471359,32.35,77194.44,24.7,0.97031,5e-05,3.04915]
[1776477473373,32.34,77193.16,24.7,0.97026,5e-05,3.05353]
[1776477475387,32.34,77194.15,24.7,0.97031,5e-05,3.04906]
[1776477481429,32.34,77198.52,24.7,0.97053,5e-05,3.03031]
[1776477482437,32.34,77201.45,24.7,0.97067,5e-05,3.01871]
[1776477486465,32.33,77203.17,24.7,0.97076,5e-05,3.01109]
[1776477491500,32.33,77202.95,24.7,0.97076,5e-05,3.0108]
[1776477501570,32.32,77202.95,24.7,0.97079,5e-05,3.00852]
[1776477507612,32.32,77202.35,24.7,0.97078,5e-05,3.00943]
[1776477508619,32.32,77201.07,24.7,0.97072,5e-05,3.01413]
[1776477510633,32.32,77199.69,24.7,0.97067,5e-05,3.01897]
[1776477518688,32.31,77200.69,24.7,0.97077,5e-05,3.00931]
[1776477531782,32.3,77200.94,24.7,0.97082,5e-05,3.00533]
[1776477536817,32.3,77209.35,24.7,0.97121,5e-05,2.97188]
[1776477537824,32.3,77214.13,24.7,0.97143,4e-05,2.95346]
[1776477538185,32.3,77214.13,24.7,0.97143,4e-05,2.95346]
[1776477538830,32.3,77223.93,24.7,0.97186,4e-05,2.91615]
[1776477539838,32.3,77228.5,24.7,0.97207,4e-05,2.89887]
[1776477540197,32.3,77228.5,24.7,0.97207,4e-05,2.89887]
[1776477540845,32.3,77229.07,24.7,0.97209,4e-05,2.89669]
[1776477544873,32.3,77230.32,24.7,0.97215,4e-05,2.89189]
[1776477547893,32.3,77233.55,24.7,0.97229,4e-05,2.87974]
[1776477548901,32.3,77234.38,24.7,0.97233,4e-05,2.87664]
[1776477549912,32.3,77235.33,24.7,0.97237,4e-05,2.8731]
[1776477550919,32.3,77246.15,24.7,0.97283,4e-05,2.83292]
[1776477551926,32.3,77246.36,24.7,0.97284,4e-05,2.83222]
[1776477552932,32.3,77248.29,24.7,0.97292,4e-05,2.82518]
[1776477557968,32.3,77248.94,24.7,0.97295,4e-05,2.82325]
[1776477563003,32.3,77248.48,24.7,0.97292,4e-05,2.82545]
[1776477568038,32.3,77248.26,24.7,0.97291,4e-05,2.82677]
[1776477577100,32.3,77248.55,24.7,0.97294,4e-05,2.82296]
[1776477579115,32.3,77247.2,24.7,0.97288,4e-05,2.82816]
[1776477580122,32.3,77246.25,24.7,0.97284,4e-05,2.83178]
[1776477581129,32.31,77247.1,24.7,0.97287,4e-05,2.82874]
[1776477590192,32.31,77247.12,24.7,0.97286,4e-05,2.82963]
[1776477594220,32.31,77247.99,24.7,0.9729,4e-05,2.82685]
[1776477598248,32.31,77248.87,24.7,0.97293,4e-05,2.82404]
[1776477603283,32.31,77248.12,24.7,0.97289,4e-05,2.82739]
[1776477605297,32.31,77243.21,24.7,0.97268,4e-05,2.84577]
[1776477606304,32.31,77237.28,24.7,0.97242,4e-05,2.86793]
[1776477607311,32.31,77233.79,24.7,0.97227,4e-05,2.88104]
[1776477608317,32.31,77232.54,24.7,0.97221,4e-05,2.88576]
[1776477613353,32.31,77232.54,24.7,0.97221,4e-05,2.8858]
[1776477618390,32.31,77232.2,24.7,0.9722,4e-05,2.88705]
[1776477620404,32.31,77233.98,24.7,0.97227,4e-05,2.88037]
[1776477621410,32.31,77234.91,24.7,0.97231,4e-05,2.87689]
[1776477624432,32.31,77233.39,24.7,0.97225,4e-05,2.88259]
[1776477626446,32.31,77232.2,24.7,0.9722,4e-05,2.88705]
[1776477632488,32.31,77232.14,24.7,0.97223,4e-05,2.88347]
[1776477634501,32.31,77233.34,24.7,0.97228,4e-05,2.87897]
[1776477640544,32.31,77232.62,24.7,0.97225,4e-05,2.8816]
[1776477645578,32.31,77233.16,24.7,0.97227,4e-05,2.87952]
[1776477651626,32.31,77232.66,24.7,0.97225,4e-05,2.8813]
[1776477652633,32.31,77231.67,24.7,0.97221,4e-05,2.88499]
[1776477656664,32.31,77228.95,24.7,0.97209,4e-05,2.89509]
[1776477661699,32.31,77223.53,24.7,0.97185,4e-05,2.9153]
[1776477662706,32.31,77218.47,24.7,0.97163,4e-05,2.93437]
[1776477663713,32.31,77215.77,24.7,0.97151,4e-05,2.94451]
[1776477667747,32.31,77213.36,24.7,0.97141,4e-05,2.9532]
[1776477668751,32.31,77207.29,24.7,0.97114,5e-05,2.97626]
[1776477669758,32.31,77200.96,24.7,0.97085,5e-05,3.00041]
[1776477671772,32.31,77198.57,24.7,0.97075,5e-05,3.00921]
[1776477672778,32.31,77196.0,24.7,0.97063,5e-05,3.01893]
[1776477674793,32.31,77194.94,24.7,0.97059,5e-05,3.02257]
[1776477675800,32.31,77192.59,24.7,0.97049,5e-05,3.03146]
[1776477680835,32.3,77186.79,24.7,0.97023,5e-05,3.05285]
[1776477686877,32.3,77186.35,24.7,0.97023,5e-05,3.05296]
[1776477687884,32.3,77188.72,24.7,0.97034,5e-05,3.04345]
[1776477693926,32.29,77187.51,24.7,0.97034,5e-05,3.04282]
[1776477696947,32.29,77186.04,24.7,0.97028,5e-05,3.0478]
[1776477697954,32.29,77178.38,24.7,0.96993,5e-05,3.07754]
[1776477698973,32.29,77178.38,24.7,0.96993,5e-05,3.07754]
[1776477699259,32.29,77178.04,24.7,0.96992,5e-05,3.07857]
[1776477699435,32.29,77178.04,24.7,0.96992,5e-05,3.07857]
[1776477699466,32.29,77178.04,24.7,0.96992,5e-05,3.07857]
[1776477699691,32.29,77178.04,24.7,0.96992,5e-05,3.07857]
[1776477700086,32.29,77178.04,24.7,0.96992,5e-05,3.07857]
[1776477700123,32.29,77167.7,24.7,0.96943,5e-05,3.11909]
[1776477700200,32.29,77167.7,24.7,0.96943,5e-05,3.11909]
[1776477700976,32.29,77170.68,24.7,0.96958,5e-05,3.1069]
[1776477703997,32.28,77166.56,24.7,0.9694,5e-05,3.12216]
[1776477710039,32.28,77165.79,24.7,0.96939,5e-05,3.12286]
[1776477715074,32.27,77165.61,24.7,0.9694,5e-05,3.12158]
[1776477720109,32.26,77165.37,24.7,0.96941,5e-05,3.12054]
[1776477725144,32.26,77165.69,24.7,0.96945,5e-05,3.11728]
[1776477727158,32.26,77164.63,24.7,0.96941,5e-05,3.12069]
[1776477733200,32.25,77164.47,24.7,0.96943,5e-05,3.1189]
[1776477737229,32.24,77165.28,24.7,0.96949,5e-05,3.11405]
[1776477738236,32.24,77166.8,24.7,0.96957,5e-05,3.10762]
[1776477739244,32.24,77164.83,24.7,0.96948,5e-05,3.11504]
[1776477749172,32.24,77164.51,24.7,0.96948,5e-05,3.1147]
[1776477752335,32.23,77166.93,24.7,0.96968,5e-05,3.09764]
[1776477753342,32.22,77170.83,24.7,0.96986,5e-05,3.08186]
[1776477755356,32.22,77174.38,24.7,0.97004,5e-05,3.06719]
[1776477756362,32.22,77178.92,24.7,0.97025,5e-05,3.04907]
[1776477757370,32.22,77178.04,24.7,0.97022,5e-05,3.05222]
[1776477762733,32.22,77178.1,24.7,0.97023,5e-05,3.0508]
[1776477768133,32.21,77178.8,24.7,0.97028,5e-05,3.04659]
[1776477773481,32.21,77178.61,24.7,0.9703,5e-05,3.04532]
[1776477779532,32.2,77177.39,24.7,0.97026,5e-05,3.04835]
[1776477781546,32.2,77176.6,24.7,0.97023,5e-05,3.05085]
[1776477783125,32.2,77176.6,24.7,0.97023,5e-05,3.05085]
[1776477783261,32.2,77176.6,24.7,0.97023,5e-05,3.05085]
[1776477784187,32.2,77176.6,24.7,0.97024,5e-05,3.05023]
[1776477783560,32.2,77170.51,24.7,0.96995,5e-05,3.07415]
[1776477784439,32.2,77170.51,24.7,0.96995,5e-05,3.07415]
[1776477784567,32.2,77165.76,24.7,0.96973,5e-05,3.09259]
[1776477785573,32.2,77162.83,24.7,0.9696,5e-05,3.10385]
[1776477786581,32.19,77165.62,24.7,0.96974,5e-05,3.09243]
[1776477787587,32.19,77169.3,24.7,0.96991,5e-05,3.0775]
[1776477788595,32.19,77172.09,24.7,0.97005,5e-05,3.06615]
[1776477793630,32.19,77173.64,24.7,0.97014,5e-05,3.05844]
[1776477798665,32.18,77174.29,24.7,0.97019,5e-05,3.05413]
[1776477800731,32.18,77177.44,24.7,0.97034,5e-05,3.04123]
[1776477801686,32.18,77179.52,24.7,0.97044,5e-05,3.03284]
[1776477803458,32.18,77180.2,24.7,0.97048,5e-05,3.02994]
[1776477803692,32.18,77180.2,24.7,0.97048,5e-05,3.02994]
[1776477814777,32.17,77179.43,24.7,0.97051,5e-05,3.0262]
[1776477821267,32.17,77179.43,24.7,0.97051,5e-05,3.0262]
[1776477821826,32.16,77169.6,24.7,0.97007,5e-05,3.06302]
[1776477822833,32.16,77159.63,24.7,0.96961,5e-05,3.10211]
[1776477824847,32.16,77159.39,24.7,0.96961,5e-05,3.10231]
[1776477831896,32.15,77159.34,24.7,0.96963,5e-05,3.09994]
[1776477832903,32.15,77162.54,24.7,0.96979,5e-05,3.08689]
[1776477833910,32.15,77166.04,24.7,0.96996,5e-05,3.07273]
[1776477835924,32.15,77166.84,24.7,0.97,5e-05,3.06896]
[1776477840959,32.15,77166.95,24.7,0.97003,5e-05,3.06704]
[1776477849015,32.14,77167.02,24.7,0.97006,5e-05,3.06449]
[1776477857071,32.13,77166.99,24.7,0.97008,5e-05,3.06246]
[1776477863112,32.13,77167.02,24.7,0.9701,5e-05,3.06078]
[1776477869155,32.12,77166.74,24.7,0.9701,5e-05,3.06038]
[1776477873186,32.12,77165.31,24.7,0.97008,5e-05,3.0612]
[1776477876207,32.12,77167.16,24.7,0.97018,5e-05,3.05318]
[1776477877213,32.12,77174.93,24.7,0.97054,5e-05,3.02252]
[1776477878221,32.12,77178.48,24.7,0.97071,5e-05,3.00851]
[1776477882251,32.11,77179.21,24.7,0.97075,5e-05,3.00505]
[1776477885125,32.11,77179.47,24.7,0.97076,5e-05,3.00389]
[1776477885248,32.11,77179.47,24.7,0.97076,5e-05,3.00389]
[1776477885272,32.11,77182.13,24.7,0.97089,5e-05,2.99327]
[1776477886279,32.11,77191.71,24.7,0.97133,5e-05,2.95618]
[1776477887286,32.11,77191.87,24.7,0.97134,5e-05,2.9555]
[1776477888293,32.11,77190.69,24.7,0.97128,5e-05,2.95996]
[1776477893331,32.11,77189.93,24.7,0.97125,5e-05,2.9625]
[1776477898366,32.11,77190.2,24.7,0.97127,5e-05,2.96104]
[1776477903401,32.11,77190.03,24.7,0.97127,5e-05,2.96126]
[1776477909443,32.11,77190.24,24.7,0.97128,5e-05,2.95992]
[1776477913471,32.11,77191.31,24.7,0.97134,5e-05,2.95545]
[1776477917008,32.11,77191.27,24.7,0.97134,5e-05,2.95544]
[1776477918347,32.11,77191.27,24.7,0.97134,5e-05,2.95528]
[1776477917499,32.11,77195.69,24.7,0.97154,4e-05,2.93834]
[1776477918447,32.11,77195.69,24.7,0.97154,4e-05,2.93834]
[1776477918506,32.1,77202.48,24.7,0.97184,4e-05,2.9124]
[1776477923541,32.1,77204.55,24.7,0.97193,4e-05,2.90453]
[1776477928576,32.11,77204.31,24.7,0.97192,4e-05,2.9055]
[1776477932604,32.11,77205.75,24.7,0.97202,4e-05,2.89635]
[1776477933611,32.11,77206.65,24.7,0.97206,4e-05,2.89297]
[1776477935624,32.11,77205.76,24.7,0.97202,4e-05,2.89639]
[1776477941667,32.11,77206.34,24.7,0.97204,4e-05,2.89434]
[1776477942674,32.11,77209.51,24.7,0.97218,4e-05,2.88239]
[1776477944378,32.11,77212.78,24.7,0.97233,4e-05,2.87014]
[1776477944688,32.11,77215.18,24.7,0.97243,4e-05,2.86112]
[1776477945695,32.11,77217.06,24.7,0.97251,4e-05,2.85413]
[1776477946702,32.11,77218.47,24.7,0.97257,4e-05,2.84893]
[1776477951737,32.11,77218.01,24.7,0.97255,4e-05,2.85112]
[1776477956772,32.11,77216.91,24.7,0.9725,4e-05,2.85571]
[1776477959794,32.11,77216.14,24.7,0.97246,4e-05,2.85885]
[1776477960801,32.11,77213.9,24.7,0.97236,4e-05,2.86733]
[1776477961808,32.11,77208.07,24.7,0.9721,4e-05,2.88936]
[1776477963824,32.11,77207.88,24.7,0.97209,4e-05,2.89014]
[1776477968859,32.11,77207.13,24.7,0.97206,4e-05,2.89305]
[1776477969866,32.11,77208.05,24.7,0.9721,4e-05,2.88959]
[1776477970873,32.11,77210.58,24.7,0.97221,4e-05,2.88006]
[1776477974901,32.11,77211.91,24.7,0.97227,4e-05,2.8752]
[1776477978929,32.11,77211.09,24.7,0.97223,4e-05,2.87847]
[1776477980944,32.11,77209.52,24.7,0.97216,4e-05,2.88447]
[1776477982958,32.11,77208.65,24.7,0.97212,4e-05,2.88781]
[1776477987993,32.11,77208.32,24.7,0.9721,4e-05,2.88919]
[1776477991014,32.11,77207.6,24.7,0.97211,4e-05,2.88827]
[1776477997056,32.11,77207.34,24.7,0.97209,4e-05,2.88942]
[1776477999070,32.11,77206.1,24.7,0.97204,4e-05,2.89417]
[1776478004104,32.11,77206.64,24.7,0.97206,4e-05,2.89222]
[1776478011154,32.11,77206.02,24.7,0.97203,4e-05,2.89462]
[1776478016189,32.11,77206.02,24.7,0.97203,4e-05,2.89469]
[1776478017196,32.11,77205.24,24.7,0.972,4e-05,2.89766]
[1776478022231,32.11,77205.61,24.7,0.97201,4e-05,2.89633]
[1776478026259,32.12,77204.75,24.7,0.97197,4e-05,2.89967]
[1776478031293,32.12,77205.43,24.7,0.972,4e-05,2.8972]
[1776478033308,32.12,77208.78,24.7,0.97215,4e-05,2.88459]
[1776478034315,32.12,77212.97,24.7,0.97233,4e-05,2.86886]
[1776478035322,32.12,77215.02,24.7,0.97242,4e-05,2.86124]
[1776478040357,32.12,77214.7,24.7,0.9724,4e-05,2.8628]
[1776478049422,32.12,77215.58,24.7,0.97244,4e-05,2.85999]
[1776478054457,32.12,77215.7,24.7,0.97247,4e-05,2.85605]
[1776478064527,32.12,77215.44,24.7,0.97246,4e-05,2.8573]
[1776478071576,32.12,77215.83,24.7,0.97247,4e-05,2.85595]
[1776478076572,32.12,77215.28,24.7,0.97245,4e-05,2.85805]
[1776478076626,32.12,77215.28,24.7,0.97245,4e-05,2.85805]
[1776478076766,32.12,77215.98,24.7,0.97248,4e-05,2.85543]
[1776478077618,32.12,77222.96,24.7,0.97278,4e-05,2.82938]
[1776478078625,32.12,77224.95,24.7,0.97287,4e-05,2.82203]
[1776478082653,32.12,77226.11,24.7,0.97292,4e-05,2.81803]
[1776478086681,32.12,77228.46,24.7,0.97301,4e-05,2.80966]
[1776478087687,32.12,77234.9,24.7,0.97329,4e-05,2.78601]
[1776478088695,32.12,77236.7,24.7,0.97336,4e-05,2.77954]
[1776478089702,32.12,77239.4,24.7,0.97348,4e-05,2.76981]
[1776478090710,32.12,77240.51,24.7,0.97352,4e-05,2.76592]
[1776478092724,32.13,77241.65,24.7,0.97356,4e-05,2.76213]
[1776478097003,32.13,77242.31,24.7,0.97359,4e-05,2.76031]
[1776478097089,32.13,77242.31,24.7,0.97359,4e-05,2.76031]
[1776478097526,32.13,77242.35,24.7,0.97358,4e-05,2.76055]
[1776478097677,32.13,77242.35,24.7,0.97358,4e-05,2.76055]
[1776478098386,32.13,77242.35,24.7,0.97358,4e-05,2.76055]
[1776478098438,32.13,77276.65,24.7,0.97499,4e-05,2.63776]
[1776478098766,32.13,77292.56,24.7,0.97563,4e-05,2.58201]
[1776478100255,32.13,77291.07,24.7,0.97556,4e-05,2.58819]
[1776478101168,32.13,77291.07,24.7,0.97556,4e-05,2.58819]
[1776478102794,32.14,77292.62,24.7,0.97561,4e-05,2.58377]
[1776478107832,32.14,77292.62,24.7,0.97558,4e-05,2.58621]
[1776478113874,32.15,77286.78,24.7,0.97535,4e-05,2.6059]
[1776478114881,32.16,77280.88,24.7,0.97511,4e-05,2.62706]
[1776478117901,32.16,77280.26,24.7,0.97507,4e-05,2.63044]
[1776478120923,32.16,77278.74,24.7,0.97499,4e-05,2.63696]
[1776478121929,32.16,77277.1,24.7,0.97492,4e-05,2.64313]
[1776478129985,32.17,77276.35,24.7,0.97486,4e-05,2.64911]
[1776478133007,32.18,77283.66,24.7,0.97514,4e-05,2.62442]
[1776478134014,32.18,77288.78,24.7,0.97534,4e-05,2.60689]
[1776478139049,32.19,77289.37,24.7,0.97534,4e-05,2.60701]
[1776478144083,32.19,77288.82,24.7,0.97529,4e-05,2.61112]
[1776478149119,32.2,77288.81,24.7,0.97527,4e-05,2.61335]
[1776478155161,32.21,77288.67,24.7,0.97523,4e-05,2.61646]
[1776478157175,32.21,77283.51,24.7,0.97501,4e-05,2.63546]
[1776478158181,32.21,77277.1,24.7,0.97475,4e-05,2.65851]
[1776478160196,32.22,77274.31,24.7,0.97463,4e-05,2.66916]
[1776478161203,32.22,77272.36,24.7,0.97454,4e-05,2.67646]
[1776478166238,32.22,77272.5,24.7,0.97453,4e-05,2.6777]
[1776478171273,32.23,77278.57,24.7,0.97479,4e-05,2.65431]
[1776478175302,32.23,77279.96,24.7,0.97483,4e-05,2.65096]
[1776478180341,32.24,77286.05,24.7,0.97505,4e-05,2.63142]
[1776478181348,32.24,77290.1,24.7,0.97521,4e-05,2.61763]
[1776478182355,32.24,77282.64,24.7,0.97491,4e-05,2.64428]
[1776478183362,32.24,77287.02,24.7,0.97508,4e-05,2.62869]
[1776478184368,32.24,77289.85,24.7,0.9752,4e-05,2.61863]
[1776478191418,32.24,77283.9,24.7,0.97497,4e-05,2.63863]
[1776478192425,32.24,77277.6,24.7,0.97472,4e-05,2.66072]
[1776478193432,32.24,77275.49,24.7,0.97463,4e-05,2.668]
[1776478198467,32.23,77274.89,24.7,0.97462,4e-05,2.66902]
[1776478199475,32.23,77273.17,24.7,0.97455,4e-05,2.67492]
[1776478201489,32.23,77271.22,24.7,0.97448,4e-05,2.68141]
[1776478202496,32.23,77269.33,24.7,0.9744,4e-05,2.68793]
[1776478206524,32.23,77266.01,24.7,0.97428,4e-05,2.69883]
[1776478211559,32.22,77265.75,24.7,0.97428,4e-05,2.69846]
[1776478217602,32.22,77265.61,24.7,0.9743,4e-05,2.69739]
[1776478224651,32.21,77265.61,24.7,0.97432,4e-05,2.69565]
[1776478229688,32.21,77266.25,24.7,0.97436,4e-05,2.69215]
[1776478234723,32.2,77266.17,24.7,0.9744,4e-05,2.68768]
[1776478240765,32.2,77266.13,24.7,0.97441,4e-05,2.68645]
[1776478242973,32.2,77266.13,24.7,0.97441,4e-05,2.68645]
[1776478244107,32.2,77266.13,24.7,0.97442,4e-05,2.68599]
[1776478244187,32.2,77266.13,24.7,0.97442,4e-05,2.68554]
[1776478244936,32.2,77266.13,24.7,0.97442,4e-05,2.68554]
[1776478245800,32.2,77268.08,24.7,0.9745,4e-05,2.67835]
[1776478250835,32.19,77268.01,24.7,0.97451,4e-05,2.67755]
[1776478251842,32.19,77270.94,24.7,0.97464,4e-05,2.66691]
[1776478255870,32.19,77274.76,24.7,0.9748,4e-05,2.65258]
[1776478256877,32.19,77275.82,24.7,0.97484,4e-05,2.64865]
[1776478260905,32.19,77274.12,24.7,0.97478,4e-05,2.65403]
[1776478263929,32.19,77281.96,24.7,0.9751,4e-05,2.62586]
[1776478268964,32.18,77281.55,24.7,0.9751,4e-05,2.62667]
[1776478271985,32.18,77279.56,24.7,0.97502,4e-05,2.63329]
[1776478279034,32.18,77279.85,24.7,0.97504,4e-05,2.63128]
[1776478284071,32.18,77279.08,24.7,0.97502,4e-05,2.63325]
[1776478285080,32.18,77276.34,24.7,0.97491,4e-05,2.64277]
[1776478288101,32.18,77275.48,24.7,0.97488,4e-05,2.64531]
[1776478289109,32.17,77274.41,24.7,0.97484,4e-05,2.64893]
[1776478291123,32.17,77273.66,24.7,0.97485,4e-05,2.64769]
[1776478293137,32.17,77272.59,24.7,0.97481,4e-05,2.65113]
[1776478298172,32.17,77272.25,24.7,0.9748,4e-05,2.6513]
[1776478301093,32.17,77272.24,24.7,0.97481,4e-05,2.65116]
[1776478302107,32.17,77272.24,24.7,0.97481,4e-05,2.65099]
[1776478307236,32.16,77272.34,24.7,0.97483,4e-05,2.64949]
[1776478314285,32.16,77272.29,24.7,0.97484,4e-05,2.6486]
[1776478320328,32.16,77271.73,24.7,0.97482,4e-05,2.64969]
[1776478327377,32.15,77271.59,24.7,0.97483,4e-05,2.64916]
[1776478333419,32.15,77271.76,24.7,0.97485,4e-05,2.64772]
[1776478338454,32.15,77271.76,24.7,0.97485,4e-05,2.64704]
[1776478342483,32.15,77259.28,24.7,0.97435,4e-05,2.69098]
[1776478343490,32.15,77255.0,24.7,0.97417,4e-05,2.70614]
[1776478348525,32.14,77254.73,24.7,0.97418,4e-05,2.70593]
[1776478349532,32.14,77256.77,24.7,0.97426,4e-05,2.69836]
[1776478351547,32.14,77258.25,24.7,0.97436,4e-05,2.68902]
[1776478355574,32.14,77259.24,24.7,0.97441,4e-05,2.68465]
[1776478362624,32.13,77257.89,24.7,0.97437,4e-05,2.68809]
[1776478370680,32.13,77257.92,24.7,0.97439,4e-05,2.68634]
[1776478372694,32.13,77259.12,24.7,0.97445,4e-05,2.68164]
[1776478376729,32.13,77265.29,24.7,0.97471,4e-05,2.65886]
[1776478377736,32.13,77267.56,24.7,0.9748,4e-05,2.65064]
[1776478378743,32.12,77268.47,24.7,0.97484,4e-05,2.64728]
[1776478380757,32.12,77270.31,24.7,0.97492,4e-05,2.64051]
[1776478385792,32.12,77270.48,24.7,0.97493,4e-05,2.63935]
[1776478390827,32.12,77270.14,24.7,0.97492,4e-05,2.64002]
[1776478395864,32.12,77269.89,24.7,0.97492,4e-05,2.64039]
[1776478404032,32.12,77270.3,24.7,0.97494,4e-05,2.63814]
[1776478412088,32.11,77269.82,24.7,0.97497,4e-05,2.63553]
[1776478417123,32.11,77268.54,24.7,0.97492,4e-05,2.63961]
[1776478422159,32.11,77268.33,24.7,0.97492,4e-05,2.63985]
[1776478427195,32.11,77266.52,24.7,0.97485,4e-05,2.64574]
[1776478432230,32.11,77267.06,24.7,0.97488,4e-05,2.64323]
[1776478438272,32.1,77267.29,24.7,0.9749,4e-05,2.64167]
[1776478439279,32.1,77268.72,24.7,0.97495,4e-05,2.63648]
[1776478440286,32.1,77269.56,24.7,0.97499,4e-05,2.63338]
[1776478448531,32.1,77269.52,24.7,0.97499,4e-05,2.6333]
[1776478449555,32.1,77269.42,24.7,0.975,4e-05,2.63284]
[1776478463448,32.09,77269.45,24.7,0.97502,4e-05,2.63094]
[1776478467476,32.09,77273.98,24.7,0.97521,4e-05,2.61448]
[1776478468483,32.09,77282.88,24.7,0.97556,4e-05,2.58322]
[1776478469490,32.09,77285.02,24.7,0.97565,4e-05,2.57573]
[1776478470497,32.09,77287.47,24.7,0.97574,4e-05,2.56719]
[1776478475532,32.09,77287.63,24.7,0.97578,4e-05,2.56307]
[1776478481574,32.09,77287.71,24.7,0.97579,4e-05,2.56267]
[1776478482580,32.09,77293.27,24.7,0.97601,4e-05,2.54343]
[1776478483588,32.09,77296.41,24.7,0.97613,4e-05,2.53263]
[1776478485601,32.09,77294.67,24.7,0.97606,4e-05,2.53867]
[1776478488623,32.09,77296.07,24.7,0.97611,4e-05,2.5339]
[1776478489630,32.09,77299.86,24.7,0.97626,4e-05,2.52093]
[1776478490263,32.09,77299.86,24.7,0.97626,4e-05,2.52093]
[1776478490539,32.09,77299.86,24.7,0.97626,4e-05,2.52093]
[1776478490639,32.09,77303.35,24.7,0.97639,4e-05,2.50906]
[1776478491647,32.09,77304.84,24.7,0.97645,4e-05,2.50406]
[1776478492654,32.09,77305.94,24.7,0.97649,4e-05,2.5004]
[1776478493661,32.09,77308.74,24.7,0.9766,4e-05,2.49098]
[1776478495675,32.09,77313.5,24.7,0.97678,4e-05,2.4751]
[1776478496682,32.09,77316.41,24.7,0.97689,4e-05,2.46543]
[1776478497689,32.1,77317.9,24.7,0.97694,4e-05,2.46058]
[1776478502724,32.1,77317.62,24.7,0.97692,4e-05,2.46236]
[1776478503731,32.1,77316.11,24.7,0.97686,4e-05,2.46761]
[1776478508766,32.1,77317.08,24.7,0.97689,4e-05,2.46517]
[1776478509772,32.1,77321.64,24.7,0.97706,4e-05,2.45003]
[1776478520850,32.11,77322.67,24.7,0.97707,4e-05,2.44879]
[1776478521523,32.11,77322.67,24.7,0.97707,4e-05,2.44879]
[1776478521857,32.11,77330.83,24.7,0.97738,4e-05,2.42179]
[1776478522801,32.11,77330.83,24.7,0.97738,4e-05,2.42179]
[1776478522941,32.11,77330.83,24.7,0.97738,4e-05,2.42179]
[1776478523010,32.11,77332.62,24.7,0.97744,4e-05,2.4161]
[1776478525885,32.11,77335.67,24.7,0.97754,4e-05,2.40679]
[1776478526891,32.11,77336.61,24.7,0.97757,4e-05,2.40397]
[1776478530920,32.12,77338.56,24.7,0.97763,4e-05,2.39866]
[1776478531927,32.12,77342.48,24.7,0.9778,4e-05,2.38272]
[1776478533427,32.12,77342.31,24.7,0.97779,4e-05,2.3836]
[1776478533462,32.12,77342.31,24.7,0.97779,4e-05,2.3836]
[1776478533941,32.12,77347.37,24.7,0.97798,4e-05,2.36737]
[1776478534948,32.12,77350.92,24.7,0.9781,4e-05,2.35616]
[1776478535662,32.12,77350.92,24.7,0.9781,4e-05,2.35616]
[1776478535955,32.12,77355.94,24.7,0.97828,4e-05,2.34025]
[1776478536821,32.12,77355.94,24.7,0.97828,4e-05,2.34025]
[1776478536942,32.12,77355.94,24.7,0.97828,4e-05,2.34025]
[1776478536962,32.13,77358.43,24.7,0.97836,4e-05,2.3326]
[1776478537969,32.14,77357.03,24.7,0.97827,4e-05,2.34118]
[1776478539411,32.14,77357.03,24.7,0.97827,4e-05,2.34118]
[1776478539518,32.14,77357.03,24.7,0.97827,4e-05,2.34118]
[1776478539983,32.15,77373.44,24.7,0.9788,4e-05,2.29278]
[1776478540832,32.15,77373.44,24.7,0.9788,4e-05,2.29278]
[1776478540990,32.15,77384.13,24.7,0.97917,3e-05,2.25944]
[1776478541997,32.16,77384.33,24.7,0.97917,3e-05,2.25934]
[1776478543003,32.16,77387.98,24.7,0.97929,3e-05,2.2484]
[1776478543452,32.16,77387.98,24.7,0.97929,3e-05,2.2484]
[1776478544011,32.16,77389.91,24.7,0.97935,3e-05,2.24291]
[1776478545018,32.16,77388.54,24.7,0.9793,3e-05,2.24775]
[1776478546025,32.16,77384.52,24.7,0.97915,3e-05,2.26092]
[1776478551780,32.17,77384.32,24.7,0.97912,3e-05,2.26364]
[1776478551811,32.18,77382.65,24.7,0.97905,3e-05,2.26993]
[1776478558109,32.19,77382.31,24.7,0.97901,3e-05,2.27397]
[1776478559118,32.19,77384.24,24.7,0.97907,3e-05,2.26836]
[1776478560123,32.19,77385.52,24.7,0.97911,3e-05,2.26482]
[1776478563144,32.19,77384.51,24.7,0.97906,3e-05,2.26949]
[1776478568179,32.2,77384.24,24.7,0.97902,3e-05,2.27274]
[1776478573214,32.21,77384.82,24.7,0.97902,3e-05,2.27328]
[1776478575228,32.21,77386.57,24.7,0.97907,3e-05,2.26871]
[1776478576235,32.22,77381.31,24.7,0.97888,3e-05,2.28581]
[1776478577537,32.22,77379.14,24.7,0.9788,4e-05,2.29357]
[1776478579392,32.22,77377.59,24.7,0.97874,4e-05,2.29893]
[1776478580262,32.22,77379.5,24.7,0.9788,4e-05,2.29328]
[1776478582277,32.22,77378.57,24.7,0.97876,4e-05,2.2971]
[1776478587312,32.23,77378.45,24.7,0.97873,4e-05,2.29959]
[1776478592347,32.24,77378.4,24.7,0.97873,4e-05,2.29855]
[1776478593354,32.24,77377.28,24.7,0.97869,4e-05,2.30252]
[1776478595368,32.24,77378.57,24.7,0.97873,4e-05,2.29924]
[1776478600403,32.25,77379.01,24.7,0.97872,4e-05,2.29991]
[1776478605438,32.26,77378.83,24.7,0.97869,4e-05,2.30259]
[1776478610473,32.26,77377.46,24.7,0.97862,4e-05,2.30907]
[1776478616515,32.27,77377.21,24.7,0.97858,4e-05,2.31274]
[1776478620542,32.28,77379.44,24.7,0.97864,4e-05,2.30722]
[1776478621550,32.28,77380.43,24.7,0.97867,4e-05,2.30448]
[1776478626585,32.29,77384.38,24.7,0.97879,3e-05,2.29396]
[1776478627592,32.29,77390.79,24.7,0.979,3e-05,2.27414]
[1776478628599,32.29,77393.16,24.7,0.97908,3e-05,2.26714]
[1776478631620,32.3,77390.93,24.7,0.97899,3e-05,2.27557]
[1776478635648,32.3,77389.58,24.7,0.97892,3e-05,2.28167]
[1776478636656,32.3,77388.75,24.7,0.97889,3e-05,2.28474]
[1776478638670,32.31,77387.78,24.7,0.97884,3e-05,2.28871]
[1776478641691,32.31,77385.2,24.7,0.97874,4e-05,2.2982]
[1776478642698,32.31,77387.13,24.7,0.9788,3e-05,2.29252]
[1776478643705,32.31,77389.07,24.7,0.97887,3e-05,2.28682]
[1776478648857,32.33,77389.58,24.7,0.97883,3e-05,2.29014]
[1776478655789,32.4,77390.02,24.7,0.97866,4e-05,2.30516]
[1776478658810,32.4,77388.74,24.7,0.9786,4e-05,2.31048]
[1776478660824,32.42,77383.37,24.7,0.97836,4e-05,2.33206]
[1776478666866,32.43,77383.66,24.7,0.97835,4e-05,2.33328]
[1776478669887,32.43,77384.52,24.7,0.97837,4e-05,2.33156]
[1776478674922,32.44,77384.35,24.7,0.97834,4e-05,2.33385]
[1776478681974,32.45,77384.55,24.7,0.97832,4e-05,2.33573]
[1776478688019,32.45,77384.52,24.7,0.9783,4e-05,2.33794]
[1776478693053,32.46,77384.41,24.7,0.97827,4e-05,2.34003]
[1776478698087,32.46,77384.36,24.7,0.97825,4e-05,2.34191]
[1776478703122,32.47,77384.69,24.7,0.97825,4e-05,2.34255]
[1776478704130,32.47,77382.47,24.7,0.97816,4e-05,2.35001]
[1776478712186,32.48,77383.22,24.7,0.97819,4e-05,2.34679]
[1776478716214,32.48,77385.33,24.7,0.97825,4e-05,2.34124]
[1776478717702,32.48,77385.33,24.7,0.97825,4e-05,2.34124]
[1776478717937,32.48,77385.33,24.7,0.97825,4e-05,2.34124]
[1776478717960,32.49,77389.21,24.7,0.97838,4e-05,2.32949]
[1776478718228,32.49,77394.95,24.7,0.97859,4e-05,2.31125]
[1776478720242,32.49,77393.97,24.7,0.97854,4e-05,2.31509]
[1776478724269,32.49,77394.8,24.7,0.97856,4e-05,2.31391]
[1776478730313,32.5,77394.9,24.7,0.97854,4e-05,2.31585]
[1776478733333,32.51,77395.99,24.7,0.97856,4e-05,2.31353]
[1776478738367,32.51,77396.18,24.7,0.97855,4e-05,2.31487]
[1776478743403,32.52,77394.24,24.7,0.97846,4e-05,2.32297]
[1776478749444,32.53,77392.88,24.7,0.97838,4e-05,2.32958]
[1776478753473,32.53,77392.06,24.7,0.97834,4e-05,2.33366]
[1776478754480,32.53,77390.22,24.7,0.97827,4e-05,2.3399]
[1776478755487,32.53,77389.31,24.7,0.97823,4e-05,2.34317]
[1776478760522,32.54,77389.87,24.7,0.97823,4e-05,2.34312]
[1776478762536,32.54,77388.58,24.7,0.97818,4e-05,2.34794]
[1776478764549,32.55,77387.41,24.7,0.97813,4e-05,2.35239]
[1776478773020,32.55,77386.9,24.7,0.9781,4e-05,2.35535]
[1776478778647,32.56,77386.65,24.7,0.97808,4e-05,2.35638]
[1776478783683,32.57,77387.37,24.7,0.97809,4e-05,2.35561]
[1776478788718,32.57,77387.5,24.7,0.97808,4e-05,2.35672]
[1776478794760,32.58,77387.57,24.7,0.97806,4e-05,2.35829]
[1776478797781,32.58,77388.59,24.7,0.97809,4e-05,2.3559]
[1776478799795,32.58,77389.49,24.7,0.97811,4e-05,2.35362]
[1776478800802,32.58,77392.73,24.7,0.97822,4e-05,2.34356]
[1776478801810,32.59,77394.3,24.7,0.97828,4e-05,2.33886]
[1776478802817,32.59,77392.09,24.7,0.97819,4e-05,2.34624]
[1776478805838,32.59,77396.53,24.7,0.97834,4e-05,2.33302]
[1776478809867,32.59,77391.97,24.7,0.97816,4e-05,2.34894]
[1776478814902,32.6,77391.7,24.7,0.97814,4e-05,2.35138]
[1776478817923,32.6,77394.89,24.7,0.97824,4e-05,2.34214]
[1776478818930,32.6,77396.76,24.7,0.9783,4e-05,2.33652]
[1776478820944,32.61,77394.41,24.7,0.97821,4e-05,2.3447]
[1776478821951,32.61,77393.09,24.7,0.97816,4e-05,2.34924]
[1776478822957,32.61,77391.19,24.7,0.97809,4e-05,2.35565]
[1776478823965,32.61,77390.33,24.7,0.97806,4e-05,2.35872]
[1776478830008,32.62,77389.61,24.7,0.97801,4e-05,2.36288]
[1776478836050,32.62,77389.19,24.7,0.978,4e-05,2.36277]
[1776478838064,32.63,77386.08,24.7,0.97789,4e-05,2.3734]
[1776478839071,32.63,77382.76,24.7,0.97776,4e-05,2.38441]
[1776478844106,32.63,77382.35,24.7,0.97773,4e-05,2.38712]
[1776478848134,32.63,77380.98,24.7,0.97767,4e-05,2.39262]
[1776478854176,32.64,77380.73,24.7,0.97765,4e-05,2.3949]
[1776478858204,32.64,77379.52,24.7,0.97759,4e-05,2.39976]
[1776478863239,32.65,77379.73,24.7,0.97759,4e-05,2.40015]
[1776478868274,32.65,77380.57,24.7,0.97761,4e-05,2.39844]
[1776478873309,32.65,77380.87,24.7,0.97761,4e-05,2.39846]
[1776478877337,32.66,77379.34,24.7,0.97754,4e-05,2.40419]
[1776478878771,32.66,77379.27,24.7,0.97754,4e-05,2.4046]
[1776478879350,32.66,77376.28,24.7,0.97743,4e-05,2.41451]
[1776478880358,32.66,77369.43,24.7,0.97717,4e-05,2.43707]
[1776478888413,32.66,77369.47,24.7,0.97716,4e-05,2.4379]
[1776478889421,32.66,77365.2,24.7,0.97701,4e-05,2.45207]
[1776478890428,32.66,77361.48,24.7,0.97687,4e-05,2.46446]
[1776478891435,32.66,77360.59,24.7,0.97686,4e-05,2.46407]
[1776478896470,32.66,77362.8,24.7,0.97694,4e-05,2.45716]
[1776478897476,32.66,77365.23,24.7,0.97703,4e-05,2.44925]
[1776478898484,32.66,77366.9,24.7,0.97709,4e-05,2.44386]
[1776478899491,32.66,77369.54,24.7,0.97719,4e-05,2.43531]
[1776478900498,32.67,77373.41,24.7,0.97733,4e-05,2.42278]
[1776478901505,32.67,77375.75,24.7,0.97741,4e-05,2.4153]
[1776478906539,32.67,77375.94,24.7,0.97741,4e-05,2.41551]
[1776478911575,32.67,77375.81,24.7,0.97739,4e-05,2.41674]
[1776478918927,32.67,77375.84,24.7,0.97739,4e-05,2.41728]
[1776478924666,32.68,77376.01,24.7,0.97738,4e-05,2.4181]
[1776478925673,32.68,77378.76,24.7,0.97748,4e-05,2.4093]
[1776478926680,32.68,77384.09,24.7,0.97767,4e-05,2.39216]
[1776478928694,32.68,77384.81,24.7,0.97769,4e-05,2.39019]
[1776478929701,32.68,77388.1,24.7,0.97781,4e-05,2.37977]
[1776478932722,32.68,77389.2,24.7,0.97784,4e-05,2.37686]
[1776478935747,32.69,77391.8,24.7,0.97793,4e-05,2.36916]
[1776478937761,32.69,77393.04,24.7,0.97797,4e-05,2.36565]
[1776478939775,32.69,77395.57,24.7,0.97805,4e-05,2.35804]
[1776478940782,32.69,77398.26,24.7,0.97814,4e-05,2.3497]
[1776478946823,32.7,77398.19,24.7,0.97812,4e-05,2.35189]
[1776478952865,32.7,77398.17,24.7,0.97813,4e-05,2.35034]
[1776478957901,32.71,77398.93,24.7,0.97814,4e-05,2.34938]
[1776478959915,32.71,77398.02,24.7,0.9781,4e-05,2.35289]
[1776478969987,32.72,77398.11,24.7,0.97807,4e-05,2.35555]
[1776478975022,32.72,77398.04,24.7,0.97805,4e-05,2.35727]
[1776478981064,32.73,77397.69,24.7,0.97802,4e-05,2.36017]
[1776478982071,32.73,77406.17,24.7,0.97832,4e-05,2.33347]
[1776478983077,32.73,77412.9,24.7,0.97855,3e-05,2.31255]
[1776478984085,32.73,77410.2,24.7,0.97845,4e-05,2.32143]
[1776478985092,32.74,77413.41,24.7,0.97856,3e-05,2.31167]
[1776478986098,32.74,77417.81,24.7,0.97871,3e-05,2.29823]
[1776478991134,32.74,77417.54,24.7,0.97868,3e-05,2.30102]
[1776478996171,32.75,77416.61,24.7,0.97862,3e-05,2.30586]
[1776479002213,32.76,77416.74,24.7,0.9786,3e-05,2.30772]
[1776479003220,32.76,77417.52,24.7,0.97863,3e-05,2.30565]
[1776479012285,32.77,77417.96,24.7,0.97863,3e-05,2.30443]
[1776479018327,32.78,77417.94,24.7,0.97861,3e-05,2.30679]
[1776479019334,32.78,77414.4,24.7,0.97848,3e-05,2.3183]
[1776479021348,32.78,77418.79,24.7,0.97862,3e-05,2.30523]
[1776479023510,32.78,77418.79,24.7,0.97862,3e-05,2.30523]
[1776479023574,32.78,77418.79,24.7,0.97862,3e-05,2.30523]
[1776479024115,32.78,77418.79,24.7,0.97862,3e-05,2.30523]
[1776479024371,32.78,77435.35,24.7,0.97919,3e-05,2.25365]
[1776479024944,32.78,77435.35,24.7,0.97919,3e-05,2.25365]
[1776479025375,32.78,77444.57,24.7,0.97951,3e-05,2.22461]
[1776479026383,32.78,77443.89,24.7,0.9795,3e-05,2.22597]
[1776479029487,32.78,77443.43,24.7,0.97947,3e-05,2.2284]
[1776479029404,32.78,77441.14,24.7,0.97939,3e-05,2.23592]
[1776479030411,32.78,77430.3,24.7,0.97903,3e-05,2.26859]
[1776479031354,32.78,77430.3,24.7,0.97903,3e-05,2.26859]
[1776479031421,32.78,77423.3,24.7,0.9788,3e-05,2.28956]
[1776479031856,32.78,77423.3,24.7,0.9788,3e-05,2.28956]
[1776479032428,32.78,77415.06,24.7,0.97852,3e-05,2.31454]
[1776479033435,32.77,77412.25,24.7,0.97843,3e-05,2.32251]
[1776479038470,32.78,77411.63,24.7,0.97839,4e-05,2.32618]
[1776479040484,32.78,77409.67,24.7,0.97832,4e-05,2.33306]
[1776479041492,32.78,77407.57,24.7,0.97824,4e-05,2.34004]
[1776479042498,32.78,77401.88,24.7,0.97803,4e-05,2.35847]
[1776479043504,32.78,77402.92,24.7,0.97807,4e-05,2.35544]
[1776479047498,32.79,77402.75,24.7,0.97805,4e-05,2.35687]
[1776479047533,32.79,77398.01,24.7,0.97788,4e-05,2.37231]
[1776479047688,32.79,77398.01,24.7,0.97788,4e-05,2.37231]
[1776479048540,32.79,77396.8,24.7,0.97783,4e-05,2.37646]
[1776479049548,32.79,77394.67,24.7,0.97775,4e-05,2.38357]
[1776479050555,32.79,77393.32,24.7,0.9777,4e-05,2.38817]
[1776479052406,32.79,77388.74,24.7,0.97753,4e-05,2.40341]
[1776479054095,32.79,77385.05,24.7,0.97739,4e-05,2.41578]
[1776479054583,32.79,77380.23,24.7,0.97722,4e-05,2.43147]
[1776479056051,32.79,77380.23,24.7,0.97722,4e-05,2.43147]
[1776479056596,32.79,77376.83,24.7,0.97709,4e-05,2.44293]
[1776479059689,32.78,77377.57,24.7,0.97715,4e-05,2.4372]
[1776479061936,32.78,77377.75,24.7,0.97717,4e-05,2.43552]
[1776479064660,32.77,77376.5,24.7,0.97717,4e-05,2.43529]
[1776479065667,32.76,77373.21,24.7,0.97706,4e-05,2.445]
[1776479066674,32.76,77371.51,24.7,0.97701,4e-05,2.44949]
[1776479072715,32.74,77371.19,24.7,0.9771,4e-05,2.4406]
[1776479078757,32.71,77371.19,24.7,0.97718,4e-05,2.43423]
[1776479084165,32.7,77370.93,24.7,0.97721,4e-05,2.43089]
[1776479092858,32.66,77370.93,24.7,0.97733,4e-05,2.42054]
[1776479096886,32.65,77372.87,24.7,0.97744,4e-05,2.41016]
[1776479101921,32.64,77366.86,24.7,0.97727,4e-05,2.42567]
[1776479102928,32.64,77361.78,24.7,0.97708,4e-05,2.44235]
[1776479103827,32.64,77361.78,24.7,0.97708,4e-05,2.44235]
[1776479104906,32.64,77361.74,24.7,0.97708,4e-05,2.44248]
[1776479105010,32.64,77356.91,24.7,0.9769,4e-05,2.45842]
[1776479106184,32.64,77356.91,24.7,0.9769,4e-05,2.45842]
[1776479106284,32.64,77354.79,24.7,0.97682,4e-05,2.46544]
[1776479106956,32.64,77349.49,24.7,0.97662,4e-05,2.48307]
[1776479111991,32.64,77349.45,24.7,0.97662,4e-05,2.4832]
[1776479114007,32.64,77351.32,24.7,0.97669,4e-05,2.47701]
[1776479115383,32.64,77351.32,24.7,0.97669,4e-05,2.47701]
[1776479115593,32.64,77351.32,24.7,0.97669,4e-05,2.47701]
[1776479115484,32.64,77356.6,24.7,0.97689,4e-05,2.45958]
[1776479116021,32.64,77361.96,24.7,0.97709,4e-05,2.44197]
[1776479117028,32.64,77364.76,24.7,0.97719,4e-05,2.43288]
[1776479117692,32.64,77364.76,24.7,0.97719,4e-05,2.43288]
[1776479121690,32.64,77365.3,24.7,0.9772,4e-05,2.4315]
[1776479122063,32.64,77369.27,24.7,0.97735,4e-05,2.41876]
[1776479127097,32.66,77369.27,24.7,0.9773,4e-05,2.42318]
[1776479134147,32.66,77369.43,24.7,0.97733,4e-05,2.41927]
[1776479146232,32.66,77368.24,24.7,0.97729,4e-05,2.42316]
[1776479148252,32.66,77366.83,24.7,0.97724,4e-05,2.42778]
[1776479149253,32.66,77361.59,24.7,0.97704,4e-05,2.44499]
[1776479150260,32.66,77360.28,24.7,0.977,4e-05,2.44931]
[1776479152274,32.66,77359.43,24.7,0.97696,4e-05,2.45212]
[1776479153281,32.66,77358.34,24.7,0.97692,4e-05,2.45572]
[1776479155295,32.66,77356.47,24.7,0.97685,4e-05,2.4619]
[1776479157309,32.66,77355.08,24.7,0.9768,4e-05,2.46651]
[1776479159323,32.66,77352.19,24.7,0.97669,4e-05,2.47611]
[1776479164811,32.66,77351.94,24.7,0.97668,4e-05,2.47694]
[1776479165366,32.66,77346.65,24.7,0.97649,4e-05,2.49458]
[1776479166373,32.66,77341.32,24.7,0.97628,4e-05,2.51245]
[1776479171408,32.66,77341.72,24.7,0.9763,4e-05,2.51111]
[1776479175436,32.66,77343.13,24.7,0.97635,4e-05,2.50637]
[1776479179464,32.66,77344.99,24.7,0.97642,4e-05,2.50014]
[1776479190541,32.66,77345.04,24.7,0.97642,4e-05,2.49997]
[1776479192555,32.66,77346.27,24.7,0.9765,4e-05,2.4924]
[1776479193561,32.66,77351.11,24.7,0.97668,4e-05,2.47626]
[1776479194569,32.66,77355.04,24.7,0.97683,4e-05,2.46322]
[1776479196584,32.66,77356.67,24.7,0.97689,4e-05,2.45782]
[1776479199604,32.66,77357.59,24.7,0.97693,4e-05,2.45478]
[1776479204639,32.66,77357.42,24.7,0.97692,4e-05,2.45534]
[1776479209676,32.66,77356.08,24.7,0.97687,4e-05,2.45977]
[1776479211691,32.66,77353.96,24.7,0.97679,4e-05,2.4668]
[1776479217732,32.66,77353.52,24.7,0.97677,4e-05,2.46825]
[1776479222768,32.66,77353.71,24.7,0.97678,4e-05,2.46762]
[1776479227804,32.66,77356.01,24.7,0.97687,4e-05,2.46]
[1776479228812,32.66,77358.04,24.7,0.97694,4e-05,2.45329]
[1776479231833,32.66,77359.03,24.7,0.97698,4e-05,2.45002]
[1776479236868,32.66,77360.89,24.7,0.97705,4e-05,2.44389]
[1776479238882,32.66,77362.22,24.7,0.9771,4e-05,2.43951]
[1776479239888,32.66,77363.5,24.7,0.97715,4e-05,2.43531]
[1776479244923,32.66,77363.91,24.7,0.97716,4e-05,2.43396]
[1776479246938,32.66,77368.22,24.7,0.97732,4e-05,2.41984]
[1776479249578,32.66,77368.11,24.7,0.97732,4e-05,2.4202]
[1776479249959,32.66,77376.68,24.7,0.97763,4e-05,2.3923]
[1776479250895,32.66,77376.68,24.7,0.97763,4e-05,2.3923]
[1776479250965,32.66,77382.74,24.7,0.97785,4e-05,2.37272]
[1776479251973,32.66,77381.82,24.7,0.97784,4e-05,2.37234]
[1776479252979,32.66,77377.97,24.7,0.9777,4e-05,2.38476]
[1776479253987,32.66,77375.93,24.7,0.97763,4e-05,2.39137]
[1776479254994,32.66,77381.39,24.7,0.97783,4e-05,2.37372]
[1776479256001,32.66,77384.1,24.7,0.97793,4e-05,2.365]
[1776479260029,32.66,77384.0,24.7,0.97792,4e-05,2.36532]
[1776479262043,32.66,77381.08,24.7,0.97782,4e-05,2.37472]
[1776479263050,32.66,77380.18,24.7,0.97778,4e-05,2.37762]
[1776479267079,32.66,77381.18,24.7,0.97782,4e-05,2.3744]
[1776479273121,32.66,77380.84,24.7,0.97781,4e-05,2.37549]
[1776479278155,32.66,77380.5,24.7,0.9778,4e-05,2.37659]
[1776479284198,32.66,77379.29,24.7,0.97775,4e-05,2.3805]
[1776479293261,32.66,77379.09,24.7,0.97775,4e-05,2.38114]
[1776479294267,32.66,77375.91,24.7,0.97763,4e-05,2.39143]
[1776479296282,32.66,77373.95,24.7,0.97756,4e-05,2.39779]
[1776479297289,32.66,77373.06,24.7,0.97753,4e-05,2.40068]
[1776479302323,32.66,77372.45,24.7,0.9775,4e-05,2.40266]
[1776479307359,32.66,77372.97,24.7,0.97752,4e-05,2.40097]
[1776479312394,32.66,77372.67,24.7,0.97754,4e-05,2.39857]
[1776479317429,32.66,77372.67,24.7,0.97754,4e-05,2.39857]
[1776479323472,32.66,77372.55,24.7,0.97754,4e-05,2.39896]
[1776479324478,32.66,77370.64,24.7,0.97747,4e-05,2.40517]
[1776479325486,32.66,77362.73,24.7,0.97718,4e-05,2.43103]
[1776479326493,32.66,77357.37,24.7,0.97698,4e-05,2.44867]
[1776479329514,32.66,77353.97,24.7,0.97685,4e-05,2.45991]
[1776479330522,32.66,77353.15,24.7,0.97682,4e-05,2.46262]
[1776479333546,32.66,77354.33,24.7,0.97687,4e-05,2.45872]
[1776479335557,32.66,77357.68,24.7,0.97699,4e-05,2.44765]
[1776479336564,32.66,77358.83,24.7,0.97703,4e-05,2.44385]
[1776479342606,32.66,77358.24,24.7,0.97701,4e-05,2.4458]
[1776479347641,32.66,77357.56,24.7,0.97699,4e-05,2.44804]
[1776479348648,32.66,77356.65,24.7,0.97695,4e-05,2.45105]
[1776479349655,32.66,77355.32,24.7,0.9769,4e-05,2.45544]
[1776479351669,32.66,77353.97,24.7,0.97685,4e-05,2.45991]
[1776479352676,32.66,77351.59,24.7,0.97676,4e-05,2.4678]
[1776479356704,32.66,77350.72,24.7,0.97673,4e-05,2.47069]
[1776479360732,32.66,77349.86,24.7,0.9767,4e-05,2.47355]
[1776479367784,32.66,77350.42,24.7,0.97672,4e-05,2.47168]
[1776479375840,32.66,77350.01,24.7,0.97673,4e-05,2.46961]
[1776479378862,32.66,77351.43,24.7,0.97679,4e-05,2.4649]
[1776479379868,32.66,77352.91,24.7,0.97684,4e-05,2.45999]
[1776479382890,32.66,77354.03,24.7,0.97689,4e-05,2.45628]
[1776479387925,32.66,77353.96,24.7,0.97688,4e-05,2.45652]
[1776479392960,32.66,77352.76,24.7,0.97684,4e-05,2.46049]
[1776479403033,32.66,77353.95,24.7,0.97688,4e-05,2.45655]
[1776479410082,32.66,77353.48,24.7,0.97686,4e-05,2.4581]
[1776479411089,32.66,77351.6,24.7,0.97679,4e-05,2.46433]
[1776479416124,32.66,77350.81,24.7,0.97676,4e-05,2.46695]
[1776479421159,32.66,77350.62,24.7,0.97676,4e-05,2.46758]
[1776479428208,32.66,77350.63,24.7,0.97676,4e-05,2.46755]
[1776479435801,32.66,77350.24,24.7,0.97677,4e-05,2.46541]
[1776479436265,32.66,77340.82,24.7,0.97642,4e-05,2.49682]
[1776479437271,32.66,77331.41,24.7,0.97606,4e-05,2.52849]
[1776479438278,32.66,77330.88,24.7,0.97604,4e-05,2.53029]
[1776479439828,32.66,77330.88,24.7,0.97604,4e-05,2.53029]
[1776479439848,32.66,77330.72,24.7,0.97603,4e-05,2.53083]
[1776479444320,32.66,77332.55,24.7,0.9761,4e-05,2.52464]
[1776479448347,32.66,77330.96,24.7,0.97604,4e-05,2.53002]
[1776479450362,32.65,77330.0,24.7,0.97601,4e-05,2.53317]
[1776479454390,32.65,77328.67,24.7,0.97595,4e-05,2.53768]
[1776479458417,32.65,77324.82,24.7,0.97581,4e-05,2.55076]
[1776479459425,32.65,77320.9,24.7,0.97565,4e-05,2.56413]
[1776479460431,32.65,77319.48,24.7,0.9756,4e-05,2.56899]
[1776479461439,32.65,77314.67,24.7,0.97541,4e-05,2.58549]
[1776479462446,32.65,77313.06,24.7,0.97535,4e-05,2.59103]
[1776479463540,32.65,77311.77,24.7,0.9753,4e-05,2.59533]
[1776479464556,32.65,77311.77,24.7,0.9753,4e-05,2.59533]
[1776479464657,32.65,77311.27,24.7,0.97528,4e-05,2.59691]
[1776479465940,32.65,77311.27,24.7,0.97528,4e-05,2.59691]
[1776479471509,32.65,77310.34,24.7,0.97524,4e-05,2.59996]
[1776479476544,32.65,77310.47,24.7,0.97526,4e-05,2.59839]
[1776479484599,32.64,77310.31,24.7,0.97527,4e-05,2.5972]
[1776479485607,32.64,77311.16,24.7,0.97531,4e-05,2.59426]
[1776479491649,32.64,77311.3,24.7,0.97535,4e-05,2.59024]
[1776479496684,32.64,77311.15,24.7,0.97534,4e-05,2.59076]
[1776479501719,32.64,77311.04,24.7,0.97534,4e-05,2.59054]
[1776479506753,32.64,77311.0,24.7,0.97535,4e-05,2.59011]
[1776479514810,32.64,77311.13,24.7,0.97536,4e-05,2.5888]
[1776479519846,32.64,77310.72,24.7,0.97535,4e-05,2.58969]
[1776479521860,32.63,77307.45,24.7,0.97522,4e-05,2.60075]
[1776479522867,32.63,77305.46,24.7,0.97515,4e-05,2.60751]
[1776479526900,32.63,77303.25,24.7,0.97507,4e-05,2.6146]
[1776479530929,32.63,77301.43,24.7,0.975,4e-05,2.62034]
[1776479535965,32.63,77300.9,24.7,0.97499,4e-05,2.62143]
[1776479542007,32.63,77299.33,24.7,0.97493,4e-05,2.62605]
[1776479547042,32.62,77299.65,24.7,0.97495,4e-05,2.62424]
[1776479552076,32.62,77299.47,24.7,0.97499,4e-05,2.62066]
[1776479560133,32.62,77299.86,24.7,0.97501,4e-05,2.6184]
[1776479561140,32.62,77302.35,24.7,0.97511,4e-05,2.60965]
[1776479562146,32.62,77299.91,24.7,0.97502,4e-05,2.61804]
[1776479570203,32.62,77300.56,24.7,0.97505,4e-05,2.61507]
[1776479572217,32.61,77305.01,24.7,0.97523,4e-05,2.5995]
[1776479573224,32.61,77307.16,24.7,0.97532,4e-05,2.59202]
[1776479576245,32.61,77308.05,24.7,0.97535,4e-05,2.58883]
[1776479579266,32.61,77308.49,24.7,0.97537,4e-05,2.5872]
[1776479581280,32.61,77309.06,24.7,0.97539,4e-05,2.58515]
[1776479588329,32.61,77308.99,24.7,0.97539,4e-05,2.5851]
[1776479595380,32.61,77310.35,24.7,0.97545,4e-05,2.58008]
[1776479596387,32.61,77316.48,24.7,0.97569,4e-05,2.55901]
[1776479598401,32.61,77317.4,24.7,0.97573,4e-05,2.5558]
[1776479601422,32.61,77312.84,24.7,0.97555,4e-05,2.5714]
[1776479602429,32.61,77310.23,24.7,0.97545,4e-05,2.58037]
[1776479608471,32.61,77310.11,24.7,0.97545,4e-05,2.58053]
[1776479611492,32.61,77311.2,24.7,0.97552,4e-05,2.57309]
[1776479619548,32.61,77314.21,24.7,0.97565,4e-05,2.56223]
[1776479625589,32.61,77314.77,24.7,0.97567,4e-05,2.56006]
[1776479627604,32.61,77319.36,24.7,0.97585,4e-05,2.54431]
[1776479632639,32.61,77318.62,24.7,0.97582,4e-05,2.5468]
[1776479633645,32.61,77314.47,24.7,0.97566,4e-05,2.56097]
[1776479635660,32.61,77313.39,24.7,0.97562,4e-05,2.56461]
[1776479640696,32.61,77312.95,24.7,0.9756,4e-05,2.56593]
[1776479645731,32.61,77313.14,24.7,0.97561,4e-05,2.56506]
[1776479647745,32.6,77311.99,24.7,0.97557,4e-05,2.56891]
[1776479652784,32.6,77311.21,24.7,0.97554,4e-05,2.57129]
[1776479657819,32.6,77309.48,24.7,0.97548,4e-05,2.57688]
[1776479658826,32.6,77305.19,24.7,0.97531,4e-05,2.59158]
[1776479661847,32.6,77302.86,24.7,0.97522,4e-05,2.59928]
[1776479662854,32.6,77301.88,24.7,0.97519,4e-05,2.60255]
[1776479663861,32.6,77300.79,24.7,0.97514,4e-05,2.6062]
[1776479666883,32.6,77299.44,24.7,0.97509,4e-05,2.61049]
[1776479669957,32.6,77299.37,24.7,0.97509,4e-05,2.61046]
[1776479671052,32.6,77299.37,24.7,0.9751,4e-05,2.61034]
[1776479671188,32.6,77299.37,24.7,0.9751,4e-05,2.61034]
[1776479671153,32.6,77299.37,24.7,0.97513,4e-05,2.60665]
[1776479679974,32.59,77299.05,24.7,0.97513,4e-05,2.60668]
[1776479680980,32.59,77303.81,24.7,0.97532,4e-05,2.59008]
[1776479685009,32.59,77304.55,24.7,0.97535,4e-05,2.58713]
[1776479687023,32.59,77305.2,24.7,0.97538,4e-05,2.5847]
[1776479692058,32.59,77305.24,24.7,0.97539,4e-05,2.5841]
[1776479699107,32.59,77305.75,24.7,0.97541,4e-05,2.58171]
[1776479702128,32.59,77306.45,24.7,0.97545,4e-05,2.57903]
[1776479703135,32.59,77307.52,24.7,0.97549,4e-05,2.57526]
[1776479707171,32.59,77304.52,24.7,0.97537,4e-05,2.58526]
[1776479708179,32.59,77300.99,24.7,0.97524,4e-05,2.59735]
[1776479709186,32.58,77298.47,24.7,0.97514,4e-05,2.60596]
[1776479714220,32.58,77297.81,24.7,0.97512,4e-05,2.60758]
[1776479716235,32.58,77297.04,24.7,0.97509,4e-05,2.61]
[1776479721270,32.58,77297.01,24.7,0.9751,4e-05,2.60949]
[1776479727312,32.58,77296.81,24.7,0.9751,4e-05,2.60952]
[1776479733362,32.58,77295.76,24.7,0.97509,4e-05,2.60897]
[1776479742425,32.57,77295.73,24.7,0.9751,4e-05,2.60817]
[1776479751488,32.57,77295.67,24.7,0.97511,4e-05,2.60763]
[1776479757531,32.57,77295.67,24.7,0.97511,4e-05,2.60719]
[1776479763208,32.57,77295.67,24.7,0.97511,4e-05,2.60719]
[1776479770622,32.57,77295.27,24.7,0.97511,4e-05,2.60772]
[1776479773643,32.57,77292.35,24.7,0.97499,4e-05,2.6177]
[1776479784720,32.56,77299.84,24.7,0.9753,4e-05,2.59084]
[1776479785727,32.56,77304.24,24.7,0.97548,4e-05,2.57563]
[1776479786734,32.56,77305.15,24.7,0.97551,4e-05,2.57249]
[1776479792776,32.56,77308.11,24.7,0.97566,4e-05,2.55876]
[1776479798818,32.56,77308.18,24.7,0.97566,4e-05,2.55857]
[1776479803493,32.56,77308.26,24.7,0.97566,4e-05,2.55829]
[1776479803853,32.56,77309.48,24.7,0.97571,4e-05,2.5541]
[1776479804859,32.56,77310.85,24.7,0.97577,4e-05,2.54941]
[1776479805867,32.56,77311.87,24.7,0.97581,4e-05,2.54593]
[1776479811909,32.56,77307.86,24.7,0.97565,4e-05,2.55965]
[1776479812916,32.56,77306.44,24.7,0.97559,4e-05,2.56449]
[1776479813922,32.56,77307.55,24.7,0.97564,4e-05,2.56064]
[1776479819965,32.56,77308.23,24.7,0.97567,4e-05,2.5581]
[1776479822343,32.56,77308.75,24.7,0.97569,4e-05,2.55628]
[1776479822348,32.56,77308.75,24.7,0.97569,4e-05,2.55628]
[1776479822351,32.56,77308.75,24.7,0.97569,4e-05,2.55625]
[1776479822986,32.56,77314.67,24.7,0.97592,4e-05,2.53601]
[1776479823465,32.56,77314.67,24.7,0.97592,4e-05,2.53601]
[1776479823689,32.56,77314.67,24.7,0.97592,4e-05,2.53601]
[1776479823992,32.56,77322.95,24.7,0.97624,4e-05,2.50794]
[1776479825000,32.56,77323.39,24.7,0.97626,4e-05,2.50651]
[1776479825708,32.56,77323.39,24.7,0.97626,4e-05,2.50651]
[1776479826007,32.56,77333.61,24.7,0.97664,4e-05,2.47227]
[1776479827014,32.56,77345.01,24.7,0.97707,4e-05,2.43454]
[1776479828021,32.56,77345.96,24.7,0.9771,4e-05,2.43159]
[1776479829028,32.56,77339.03,24.7,0.97684,4e-05,2.45472]
[1776479830035,32.56,77337.99,24.7,0.9768,4e-05,2.45833]
[1776479831042,32.56,77340.32,24.7,0.97689,4e-05,2.45074]
[1776479832049,32.56,77344.12,24.7,0.97703,4e-05,2.43832]
[1776479832536,32.56,77344.12,24.7,0.97703,4e-05,2.43832]
[1776479832540,32.56,77344.12,24.7,0.97703,4e-05,2.43832]
[1776479833056,32.57,77357.22,24.7,0.97751,4e-05,2.39549]
[1776479833659,32.57,77357.22,24.7,0.97751,4e-05,2.39549]
[1776479834063,32.57,77371.09,24.7,0.97801,4e-05,2.35083]
[1776479835074,32.57,77371.09,24.7,0.97801,4e-05,2.35083]
[1776479835175,32.57,77373.47,24.7,0.97809,4e-05,2.34351]
[1776479836077,32.57,77380.71,24.7,0.97835,4e-05,2.32072]
[1776479838091,32.57,77381.87,24.7,0.97838,4e-05,2.31778]
[1776479839007,32.57,77381.87,24.7,0.97838,4e-05,2.31778]
[1776479842119,32.58,77378.71,24.7,0.97825,4e-05,2.32933]
[1776479844132,32.58,77377.4,24.7,0.9782,4e-05,2.33421]
[1776479845139,32.58,77373.4,24.7,0.97805,4e-05,2.34737]
[1776479846147,32.58,77372.25,24.7,0.97801,4e-05,2.35138]
[1776479847153,32.58,77370.73,24.7,0.97795,4e-05,2.35658]
[1776479849168,32.58,77368.58,24.7,0.97786,4e-05,2.36411]
[1776479854204,32.59,77368.15,24.7,0.97786,4e-05,2.36358]
[1776479859240,32.59,77368.07,24.7,0.97784,4e-05,2.36527]
[1776479863268,32.6,77369.32,24.7,0.97788,4e-05,2.36237]
[1776479867299,32.6,77376.27,24.7,0.97811,4e-05,2.34118]
[1776479868306,32.6,77377.78,24.7,0.97816,4e-05,2.33667]
[1776479873341,32.61,77380.94,24.7,0.97826,4e-05,2.32822]
[1776479874347,32.61,77386.14,24.7,0.97844,4e-05,2.31203]
[1776479879383,32.62,77386.5,24.7,0.97843,4e-05,2.31272]
[1776479880390,32.62,77384.38,24.7,0.97835,4e-05,2.31981]
[1776479883348,32.62,77384.11,24.7,0.97833,4e-05,2.32136]
[1776479883411,32.62,77385.56,24.7,0.97838,4e-05,2.3171]
[1776479884630,32.62,77385.56,24.7,0.97838,4e-05,2.3171]
[1776479884675,32.62,77391.57,24.7,0.97859,4e-05,2.29843]
[1776479885425,32.62,77386.69,24.7,0.97841,4e-05,2.31425]
[1776479886906,32.62,77386.69,24.7,0.97841,4e-05,2.31425]
[1776479887204,32.63,77385.71,24.7,0.97837,4e-05,2.31807]
[1776479887684,32.63,77385.71,24.7,0.97837,4e-05,2.31807]
[1776479887691,32.63,77400.46,24.7,0.97889,3e-05,2.27159]
[1776479889208,32.63,77400.46,24.7,0.97889,3e-05,2.27159]
[1776479889307,32.65,77411.96,24.7,0.9792,3e-05,2.24345]
[1776479889733,32.65,77412.74,24.7,0.97923,3e-05,2.24104]
[1776479891545,32.68,77408.55,24.7,0.97901,3e-05,2.26064]
[1776479892500,32.68,77407.65,24.7,0.97897,3e-05,2.26402]
[1776479897936,32.69,77407.1,24.7,0.97893,3e-05,2.26801]
[1776479899549,32.69,77404.94,24.7,0.97884,3e-05,2.27645]
[1776479900556,32.69,77408.45,24.7,0.97895,3e-05,2.26605]
[1776479902570,32.7,77411.56,24.7,0.97905,3e-05,2.25754]
[1776479907722,32.74,77411.2,24.7,0.97889,3e-05,2.27148]
[1776479907941,32.75,77410.33,24.7,0.97885,3e-05,2.27532]
[1776479912640,32.76,77411.86,24.7,0.97891,3e-05,2.26952]
[1776479914655,32.76,77412.93,24.7,0.97893,3e-05,2.26733]
[1776479916668,32.76,77414.56,24.7,0.97898,3e-05,2.26342]
[1776479924724,32.78,77414.88,24.7,0.97894,3e-05,2.26705]
[1776479926738,32.78,77410.38,24.7,0.97877,3e-05,2.28222]
[1776479927744,32.79,77408.62,24.7,0.9787,3e-05,2.2883]
[1776479935801,32.8,77407.78,24.7,0.97862,3e-05,2.29523]
[1776479936808,32.8,77406.96,24.7,0.97859,3e-05,2.29833]
[1776479938822,32.81,77403.61,24.7,0.97846,4e-05,2.30991]
[1776479939829,32.81,77401.69,24.7,0.97839,4e-05,2.31649]
[1776479940837,32.81,77399.23,24.7,0.97829,4e-05,2.32477]
[1776479942850,32.81,77397.09,24.7,0.97821,4e-05,2.33252]
[1776479943857,32.82,77398.89,24.7,0.97827,4e-05,2.3273]
[1776479948892,32.83,77397.29,24.7,0.97818,4e-05,2.33524]
[1776479949900,32.83,77392.56,24.7,0.978,4e-05,2.35076]
[1776479951914,32.83,77388.36,24.7,0.97784,4e-05,2.36508]
[1776479956949,32.84,77388.74,24.7,0.97783,4e-05,2.36597]
[1776479961983,32.84,77388.85,24.7,0.97782,4e-05,2.36774]
[1776479966012,32.85,77395.49,24.7,0.97803,4e-05,2.34821]
[1776479967019,32.85,77401.36,24.7,0.97824,4e-05,2.33003]
[1776479968026,32.85,77403.85,24.7,0.97832,4e-05,2.32264]
[1776479969033,32.86,77406.35,24.7,0.9784,4e-05,2.31525]
[1776479974069,32.86,77406.31,24.7,0.9784,4e-05,2.31464]
[1776479979104,32.87,77403.9,24.7,0.97829,4e-05,2.32482]
[1776479980110,32.88,77401.74,24.7,0.97821,4e-05,2.33214]
[1776479981118,32.88,77400.91,24.7,0.97817,4e-05,2.33526]
[1776479982224,32.88,77393.95,24.7,0.97792,4e-05,2.35788]
[1776479983132,32.88,77391.78,24.7,0.97784,4e-05,2.36526]
[1776479988170,32.89,77391.42,24.7,0.9778,4e-05,2.36854]
[1776479989177,32.89,77389.29,24.7,0.97772,4e-05,2.37578]
[1776479990184,32.89,77388.45,24.7,0.97768,4e-05,2.37887]
[1776479991191,32.89,77385.3,24.7,0.97757,4e-05,2.3894]
[1776479992198,32.89,77384.42,24.7,0.97753,4e-05,2.39262]
[1776479993205,32.89,77382.43,24.7,0.97745,4e-05,2.39942]
[1776479998240,32.9,77383.14,24.7,0.97746,4e-05,2.39894]
[1776480000254,32.9,77384.79,24.7,0.97751,4e-05,2.39434]
[1776480004282,32.91,77385.68,24.7,0.97753,4e-05,2.39291]
[1776480009317,32.91,77387.75,24.7,0.97758,4e-05,2.388]
[1776480010324,32.92,77391.52,24.7,0.97771,4e-05,2.37624]
[1776480011331,32.92,77392.39,24.7,0.97774,4e-05,2.37382]
[1776480014351,32.92,77399.55,24.7,0.97799,4e-05,2.35209]
[1776480015359,32.92,77401.67,24.7,0.97806,4e-05,2.34577]
[1776480016366,32.92,77407.75,24.7,0.97827,4e-05,2.32695]
[1776480017374,32.93,77412.23,24.7,0.97842,4e-05,2.3133]
[1776480018381,32.93,77413.85,24.7,0.97847,3e-05,2.30871]
[1776480019388,32.93,77414.95,24.7,0.9785,3e-05,2.30575]
[1776480025116,32.93,77415.16,24.7,0.97849,3e-05,2.3066]
[1776480025183,32.93,77415.16,24.7,0.97849,3e-05,2.3066]
[1776480025430,32.94,77424.8,24.7,0.97881,3e-05,2.27802]
[1776480026437,32.94,77427.19,24.7,0.97889,3e-05,2.27115]
[1776480027444,32.94,77429.46,24.7,0.97896,3e-05,2.26468]
[1776480028451,32.95,77428.01,24.7,0.9789,3e-05,2.26973]
[1776480029159,32.95,77428.01,24.7,0.9789,3e-05,2.26973]
[1776480029458,32.95,77423.56,24.7,0.97874,3e-05,2.28409]
[1776480030465,32.97,77420.8,24.7,0.97859,3e-05,2.29799]
[1776480033486,33.0,77418.4,24.7,0.97842,3e-05,2.31268]
[1776480034494,33.0,77417.12,24.7,0.97837,4e-05,2.31718]
[1776480036507,33.01,77411.1,24.7,0.97815,4e-05,2.33708]
[1776480037514,33.01,77406.66,24.7,0.97799,4e-05,2.35158]
[1776480038521,33.01,77402.39,24.7,0.97783,4e-05,2.36557]
[1776480039528,33.01,77401.45,24.7,0.97779,4e-05,2.36896]
[1776480042549,33.02,77400.32,24.7,0.97774,4e-05,2.37395]
[1776480045570,33.02,77396.86,24.7,0.97759,4e-05,2.38652]
[1776480046577,33.02,77395.17,24.7,0.97753,4e-05,2.39242]
[1776480046918,33.02,77395.17,24.7,0.97753,4e-05,2.39242]
[1776480047202,33.02,77395.17,24.7,0.97753,4e-05,2.39242]
[1776480047214,33.03,77395.17,24.7,0.97752,4e-05,2.39288]
[1776480047584,33.03,77390.22,24.7,0.97734,4e-05,2.40883]
[1776480048590,33.03,77387.76,24.7,0.97725,4e-05,2.41722]
[1776480050273,33.03,77386.41,24.7,0.97719,4e-05,2.42243]
[1776480050605,33.03,77384.83,24.7,0.97713,4e-05,2.42756]
[1776480052619,33.03,77383.78,24.7,0.97708,4e-05,2.43178]
[1776480057654,33.04,77383.04,24.7,0.97703,4e-05,2.43653]
[1776480062023,33.05,77379.88,24.7,0.97689,4e-05,2.4492]
[1776480062688,33.05,77378.0,24.7,0.97682,4e-05,2.45535]
[1776480063696,33.05,77376.79,24.7,0.97677,4e-05,2.45974]
[1776480067928,33.06,77374.53,24.7,0.97667,4e-05,2.46883]
[1776480070745,33.06,77373.43,24.7,0.97661,4e-05,2.47366]
[1776480076594,33.06,77373.36,24.7,0.9766,4e-05,2.47508]
[1776480076787,33.07,77374.44,24.7,0.97662,4e-05,2.47272]
[1776480081822,33.08,77377.92,24.7,0.97673,4e-05,2.46332]
[1776480082829,33.08,77380.64,24.7,0.97683,4e-05,2.45483]
[1776480088871,33.09,77381.27,24.7,0.97682,4e-05,2.4554]
[1776480093906,33.09,77382.2,24.7,0.97686,4e-05,2.45109]
[1776480094913,33.09,77384.04,24.7,0.97692,4e-05,2.44552]
[1776480095920,33.1,77384.89,24.7,0.97695,4e-05,2.4432]
[1776480096927,33.1,77386.39,24.7,0.977,4e-05,2.43876]
[1776480097934,33.1,77389.5,24.7,0.97711,4e-05,2.42912]
[1776480098941,33.1,77394.5,24.7,0.97729,4e-05,2.4134]
[1776480099948,33.1,77395.75,24.7,0.97733,4e-05,2.40984]
[1776480102969,33.11,77409.76,24.7,0.97781,4e-05,2.36651]
[1776480103976,33.11,77415.5,24.7,0.97801,4e-05,2.34882]
[1776480104983,33.13,77415.47,24.7,0.97795,4e-05,2.35469]
[1776480110025,33.23,77409.26,24.7,0.9774,4e-05,2.40323]
[1776480111032,33.25,77406.37,24.7,0.97723,4e-05,2.41841]
[1776480114053,33.26,77404.43,24.7,0.97715,4e-05,2.4261]
[1776480115060,33.26,77402.85,24.7,0.97708,4e-05,2.43167]
[1776480120095,33.27,77402.66,24.7,0.97705,4e-05,2.43459]
[1776480128151,33.28,77401.9,24.7,0.97698,4e-05,2.44069]
[1776480138220,33.29,77402.54,24.7,0.97696,4e-05,2.4431]
[1776480139228,33.3,77404.34,24.7,0.97702,4e-05,2.43772]
[1776480144263,33.34,77405.86,24.7,0.97691,4e-05,2.44717]
[1776480146277,33.35,77406.85,24.7,0.97694,4e-05,2.44485]
[1776480148290,33.35,77407.91,24.7,0.97697,4e-05,2.44231]
[1776480152318,33.36,77407.27,24.7,0.97695,4e-05,2.44275]
[1776480153326,33.36,77408.85,24.7,0.97701,4e-05,2.43809]
[1776480156347,33.36,77409.63,24.7,0.97702,4e-05,2.43694]
[1776480157354,33.37,77410.53,24.7,0.97705,4e-05,2.43449]
[1776480158361,33.37,77412.4,24.7,0.97711,4e-05,2.42893]
[1776480160375,33.37,77413.35,24.7,0.97714,4e-05,2.42681]
[1776480166417,33.38,77413.86,24.7,0.97712,4e-05,2.42798]
[1776480169438,33.38,77414.89,24.7,0.97714,4e-05,2.42607]
[1776480174472,33.39,77414.75,24.7,0.97711,4e-05,2.42885]
[1776480177494,33.4,77413.76,24.7,0.97706,4e-05,2.43342]
[1776480181522,33.4,77412.52,24.7,0.977,4e-05,2.43923]
[1776480182529,33.41,77410.74,24.7,0.97693,4e-05,2.44542]
[1776480183536,33.41,77411.62,24.7,0.97695,4e-05,2.44301]
[1776480187563,33.41,77409.39,24.7,0.97685,4e-05,2.45195]
[1776480192599,33.42,77407.71,24.7,0.97677,4e-05,2.45947]
[1776480197634,33.43,77407.32,24.7,0.97673,4e-05,2.46274]
[1776480204683,33.44,77404.23,24.7,0.97659,4e-05,2.47556]
[1776480205690,33.44,77401.43,24.7,0.97648,4e-05,2.48507]
[1776480206697,33.44,77400.05,24.7,0.97642,4e-05,2.48994]
[1776480211732,33.44,77399.96,24.7,0.97643,4e-05,2.48846]
[1776480218781,33.45,77399.79,24.7,0.9764,4e-05,2.49131]
[1776480221801,33.46,77398.74,24.7,0.97635,4e-05,2.49571]
[1776480225830,33.46,77400.12,24.7,0.97639,4e-05,2.49246]
[1776480226837,33.46,77401.25,24.7,0.97642,4e-05,2.48909]
[1776480227844,33.46,77402.13,24.7,0.97645,4e-05,2.48654]
[1776480234894,33.47,77401.55,24.7,0.97641,4e-05,2.49072]
[1776480237915,33.47,77402.34,24.7,0.97642,4e-05,2.48911]
[1776480242621,33.48,77395.89,24.7,0.97617,4e-05,2.51184]
[1776480242950,33.48,77388.91,24.7,0.9759,4e-05,2.53487]
[1776480243957,33.48,77386.43,24.7,0.97581,4e-05,2.54334]
[1776480245008,33.48,77386.43,24.7,0.97581,4e-05,2.54334]
[1776480245655,33.48,77386.43,24.7,0.97581,4e-05,2.54334]
[1776480245780,33.48,77386.43,24.7,0.97581,4e-05,2.54334]
[1776480245737,33.48,77382.54,24.7,0.97565,4e-05,2.55672]
[1776480245970,33.48,77357.36,24.7,0.97468,4e-05,2.64166]
[1776480247041,33.48,77357.36,24.7,0.97468,4e-05,2.64166]
[1776480247286,33.48,77357.36,24.7,0.97468,4e-05,2.64166]
[1776480247371,33.48,77344.89,24.7,0.97418,4e-05,2.68454]
[1776480247913,33.48,77344.89,24.7,0.97418,4e-05,2.68454]
[1776480248540,33.48,77344.89,24.7,0.97418,4e-05,2.68454]
[1776480248545,33.48,77334.0,24.7,0.97374,4e-05,2.72229]
[1776480248992,33.48,77327.52,24.7,0.97347,4e-05,2.74499]
[1776480249795,33.48,77327.52,24.7,0.97347,4e-05,2.74499]
[1776480250000,33.48,77328.68,24.7,0.97352,4e-05,2.7408]
[1776480252016,33.48,77331.26,24.7,0.97363,4e-05,2.73164]
[1776480253023,33.48,77333.04,24.7,0.9737,4e-05,2.72542]
[1776480258058,33.48,77333.76,24.7,0.97373,4e-05,2.72298]
[1776480262086,33.48,77334.8,24.7,0.97377,4e-05,2.71946]
[1776480266114,33.48,77335.5,24.7,0.9738,4e-05,2.71716]
[1776480267122,33.48,77336.59,24.7,0.97384,4e-05,2.71341]
[1776480268129,33.48,77337.63,24.7,0.97388,4e-05,2.70983]
[1776480270144,33.48,77339.13,24.7,0.97394,4e-05,2.70473]
[1776480271153,33.48,77343.93,24.7,0.97417,4e-05,2.68452]
[1776480277193,33.49,77343.74,24.7,0.97415,4e-05,2.68586]
[1776480280213,33.49,77342.75,24.7,0.97411,4e-05,2.68958]
[1776480285249,33.49,77343.05,24.7,0.97412,4e-05,2.68898]
[1776480287263,33.49,77344.19,24.7,0.97416,4e-05,2.68522]
[1776480292299,33.49,77344.22,24.7,0.97416,4e-05,2.68558]
[1776480296327,33.49,77345.85,24.7,0.97422,4e-05,2.68032]
[1776480301362,33.49,77346.2,24.7,0.97423,4e-05,2.67968]
[1776480303376,33.49,77348.36,24.7,0.97431,4e-05,2.67255]
[1776480304383,33.49,77349.51,24.7,0.97435,4e-05,2.66876]
[1776480307404,33.5,77344.61,24.7,0.97415,4e-05,2.68618]
[1776480312438,33.5,77345.09,24.7,0.97416,4e-05,2.68528]
[1776480317474,33.5,77344.88,24.7,0.97414,4e-05,2.68682]
[1776480322509,33.5,77345.36,24.7,0.97415,4e-05,2.686]
[1776480324523,33.51,77344.3,24.7,0.97411,4e-05,2.69002]
[1776480329558,33.51,77344.21,24.7,0.97409,4e-05,2.69114]
[1776480330565,33.51,77340.75,24.7,0.97395,4e-05,2.70328]
[1776480331572,33.51,77339.22,24.7,0.97392,4e-05,2.70508]
[1776480332579,33.51,77338.14,24.7,0.97388,4e-05,2.70896]
[1776480335600,33.51,77339.94,24.7,0.97395,4e-05,2.70306]
[1776480336607,33.51,77344.13,24.7,0.97411,4e-05,2.68867]
[1776480342648,33.51,77344.32,24.7,0.97411,4e-05,2.68888]
[1776480348441,33.52,77344.2,24.7,0.9741,4e-05,2.68969]
[1776480351516,33.52,77344.2,24.7,0.9741,4e-05,2.69028]
[1776480351692,33.52,77344.2,24.7,0.9741,4e-05,2.69028]
[1776480356748,33.52,77344.05,24.7,0.97407,4e-05,2.69218]
[1776480357754,33.52,77342.88,24.7,0.97402,4e-05,2.69641]
[1776480358762,33.52,77341.34,24.7,0.97396,4e-05,2.70193]
[1776480365811,33.53,77340.88,24.7,0.97393,4e-05,2.70466]
[1776480370846,33.53,77340.66,24.7,0.97391,4e-05,2.70622]
[1776480375881,33.53,77342.92,24.7,0.97399,4e-05,2.69915]
[1776480380916,33.53,77343.59,24.7,0.97401,4e-05,2.69764]
[1776480382932,33.54,77344.89,24.7,0.97406,4e-05,2.69346]
[1776480383938,33.54,77346.73,24.7,0.97413,4e-05,2.68727]
[1776480384946,33.54,77347.95,24.7,0.97418,4e-05,2.68324]
[1776480386960,33.54,77348.92,24.7,0.97421,4e-05,2.68026]
[1776480391998,33.54,77348.91,24.7,0.97423,4e-05,2.6776]
[1776480394012,33.54,77349.55,24.7,0.97426,4e-05,2.67578]
[1776480396026,33.54,77350.17,24.7,0.97428,4e-05,2.67403]
[1776480402067,33.55,77350.03,24.7,0.97426,4e-05,2.67567]
[1776480406940,33.55,77350.03,24.7,0.97426,4e-05,2.67567]
[1776480407969,33.55,77350.03,24.7,0.97425,4e-05,2.67661]
[1776480418094,33.55,77350.03,24.7,0.97424,4e-05,2.67753]
[1776480419102,33.56,77350.03,24.7,0.97422,4e-05,2.6786]
[1776480421244,33.56,77350.03,24.7,0.97422,4e-05,2.67877]
[1776480421301,33.56,77350.31,24.7,0.97423,4e-05,2.67816]
[1776480422208,33.56,77356.19,24.7,0.97446,4e-05,2.65805]
[1776480423215,33.56,77358.41,24.7,0.97455,4e-05,2.65055]
[1776480424222,33.56,77354.98,24.7,0.97441,4e-05,2.66241]
[1776480426236,33.56,77353.71,24.7,0.97436,4e-05,2.66701]
[1776480432278,33.56,77353.83,24.7,0.97436,4e-05,2.66722]
[1776480439327,33.57,77354.22,24.7,0.97436,4e-05,2.66659]
[1776480444361,33.57,77354.33,24.7,0.97436,4e-05,2.66671]
[1776480449398,33.57,77354.93,24.7,0.97438,4e-05,2.66513]
[1776480454451,33.57,77354.65,24.7,0.97439,4e-05,2.66306]
[1776480462508,33.57,77354.09,24.7,0.97436,4e-05,2.66575]
[1776480469557,33.58,77354.34,24.7,0.97437,4e-05,2.6656]
[1776480476606,33.58,77354.3,24.7,0.97436,4e-05,2.66649]
[1776480480633,33.58,77355.13,24.7,0.97438,4e-05,2.66409]
[1776480484662,33.58,77356.66,24.7,0.97444,4e-05,2.65933]
[1776480486676,33.58,77343.43,24.7,0.97391,4e-05,2.70517]
[1776480487683,33.58,77340.4,24.7,0.97378,4e-05,2.71574]
[1776480488690,33.58,77344.15,24.7,0.97393,4e-05,2.70276]
[1776480489697,33.58,77345.51,24.7,0.97399,4e-05,2.6981]
[1776480491711,33.58,77346.38,24.7,0.97402,4e-05,2.69521]
[1776480492718,33.58,77348.58,24.7,0.97411,4e-05,2.68767]
[1776480493725,33.58,77350.6,24.7,0.97419,4e-05,2.68078]
[1776480495738,33.58,77353.07,24.7,0.97429,4e-05,2.67246]
[1776480498760,33.58,77354.88,24.7,0.97435,4e-05,2.66652]
[1776480500774,33.59,77355.86,24.7,0.97439,4e-05,2.66337]
[1776480504802,33.59,77359.94,24.7,0.97455,4e-05,2.64982]
[1776480505809,33.59,77361.26,24.7,0.9746,4e-05,2.64544]
[1776480510854,33.59,77361.26,24.7,0.97459,4e-05,2.6461]
[1776480517903,33.59,77361.09,24.7,0.97461,4e-05,2.64402]
[1776480522941,33.6,77359.12,24.7,0.97452,4e-05,2.65144]
[1776480523946,33.6,77352.22,24.7,0.97425,4e-05,2.67522]
[1776480524952,33.6,77349.97,24.7,0.97415,4e-05,2.68305]
[1776480529988,33.6,77347.78,24.7,0.97406,4e-05,2.69098]
[1776480530995,33.6,77346.75,24.7,0.97402,4e-05,2.6946]
[1776480536030,33.6,77346.11,24.7,0.97399,4e-05,2.69712]
[1776480542072,33.6,77345.9,24.7,0.97398,4e-05,2.6982]
[1776480546100,33.6,77341.19,24.7,0.97378,4e-05,2.71475]
[1776480547107,33.6,77337.15,24.7,0.97362,4e-05,2.72884]
[1776480550539,33.6,77334.67,24.7,0.97352,4e-05,2.73746]
[1776480554156,33.6,77333.33,24.7,0.97347,4e-05,2.74207]
[1776480560198,33.6,77333.29,24.7,0.97347,4e-05,2.74208]
[1776480565233,33.6,77333.14,24.7,0.97346,4e-05,2.74254]
[1776480570268,33.6,77335.91,24.7,0.97357,4e-05,2.73281]
[1776480571275,33.6,77335.11,24.7,0.97357,4e-05,2.73194]
[1776480576310,33.6,77334.27,24.7,0.97354,4e-05,2.73492]
[1776480581344,33.6,77331.58,24.7,0.97343,4e-05,2.7444]
[1776480584366,33.6,77333.04,24.7,0.97349,4e-05,2.73929]
[1776480585372,33.6,77333.97,24.7,0.97353,4e-05,2.73605]
[1776480590408,33.6,77333.7,24.7,0.97351,4e-05,2.73708]
[1776480595443,33.6,77337.31,24.7,0.97366,4e-05,2.72458]
[1776480596450,33.6,77335.65,24.7,0.97359,4e-05,2.73039]
[1776480601485,33.6,77332.46,24.7,0.97346,4e-05,2.74172]
[1776480602492,33.6,77331.1,24.7,0.9734,4e-05,2.74652]
[1776480607527,33.6,77331.0,24.7,0.9734,4e-05,2.74692]
[1776480609541,33.6,77327.09,24.7,0.97324,4e-05,2.76068]
[1776480610547,33.6,77325.21,24.7,0.97316,4e-05,2.76731]
[1776480616590,33.6,77325.42,24.7,0.97317,4e-05,2.76645]
[1776480622632,33.6,77324.99,24.7,0.97315,4e-05,2.76786]
[1776480627668,33.6,77324.63,24.7,0.97314,4e-05,2.76904]
[1776480629683,33.6,77323.67,24.7,0.9731,4e-05,2.77239]
[1776480632241,33.6,77323.67,24.7,0.9731,4e-05,2.77239]
[1776480634718,33.6,77322.38,24.7,0.97308,4e-05,2.77311]
[1776480640761,33.6,77322.03,24.7,0.97307,4e-05,2.77436]
[1776480641767,33.6,77321.02,24.7,0.97303,4e-05,2.77798]
[1776480643781,33.6,77319.53,24.7,0.97296,4e-05,2.78336]
[1776480654860,33.6,77319.33,24.7,0.97295,4e-05,2.78448]
[1776480664930,33.6,77319.4,24.7,0.97295,4e-05,2.78459]
[1776480669087,33.6,77321.47,24.7,0.97303,4e-05,2.7774]
[1776480672987,33.6,77323.78,24.7,0.97313,4e-05,2.76943]
[1776480678021,33.6,77323.98,24.7,0.97313,4e-05,2.769]
[1776480686078,33.61,77323.83,24.7,0.97312,4e-05,2.77004]
[1776480690106,33.61,77322.87,24.7,0.97308,4e-05,2.77366]
[1776480695143,33.61,77323.23,24.7,0.97312,4e-05,2.76892]
[1776480702192,33.61,77323.88,24.7,0.97315,4e-05,2.76693]
[1776480703199,33.61,77324.87,24.7,0.97319,4e-05,2.76348]
[1776480706220,33.61,77327.2,24.7,0.97328,4e-05,2.75542]
[1776480707227,33.61,77328.6,24.7,0.97334,4e-05,2.75056]
[1776480712262,33.61,77328.02,24.7,0.97331,4e-05,2.75295]
[1776480713269,33.61,77323.41,24.7,0.97312,4e-05,2.76925]
[1776480714276,33.61,77321.68,24.7,0.97305,4e-05,2.77539]
[1776480717297,33.61,77320.43,24.7,0.97299,4e-05,2.77987]
[1776480721325,33.61,77319.2,24.7,0.97294,4e-05,2.78425]
[1776480724348,33.61,77318.12,24.7,0.9729,4e-05,2.78809]
[1776480726362,33.61,77315.12,24.7,0.97277,4e-05,2.79875]
[1776480731397,33.61,77315.1,24.7,0.97277,4e-05,2.79878]
[1776480738446,33.61,77315.47,24.7,0.97279,4e-05,2.79748]
[1776480750530,33.61,77315.3,24.7,0.97278,4e-05,2.79821]
[1776480760600,33.61,77315.14,24.7,0.9728,4e-05,2.79529]
[1776480764627,33.61,77317.19,24.7,0.97289,4e-05,2.78814]
[1776480770670,33.61,77317.05,24.7,0.97288,4e-05,2.78887]
[1776480776712,33.61,77316.9,24.7,0.97287,4e-05,2.78955]
[1776480782754,33.61,77316.21,24.7,0.97284,4e-05,2.79207]
[1776480787789,33.61,77315.77,24.7,0.97282,4e-05,2.79363]
[1776480792824,33.61,77315.7,24.7,0.97282,4e-05,2.79383]
[1776480800880,33.61,77311.79,24.7,0.97266,4e-05,2.80761]
[1776480801887,33.61,77313.14,24.7,0.97271,4e-05,2.80276]
[1776480802894,33.61,77314.44,24.7,0.97277,4e-05,2.7981]
[1776480810956,33.61,77314.52,24.7,0.97278,4e-05,2.7976]
[1776480818120,33.61,77314.52,24.7,0.97281,4e-05,2.79376]
[1776480819263,33.61,77314.52,24.7,0.97281,4e-05,2.79369]
[1776480821020,33.61,77315.79,24.7,0.97287,4e-05,2.78912]
[1776480831090,33.61,77315.4,24.7,0.97285,4e-05,2.79031]
[1776480833104,33.61,77316.85,24.7,0.97291,4e-05,2.78512]
[1776480839146,33.61,77316.26,24.7,0.97289,4e-05,2.78709]
[1776480845188,33.61,77315.31,24.7,0.97285,4e-05,2.79031]
[1776480852237,33.61,77315.31,24.7,0.97285,4e-05,2.79007]
[1776480860293,33.61,77314.27,24.7,0.97281,4e-05,2.79351]
[1776480865328,33.61,77312.33,24.7,0.97274,4e-05,2.80018]
[1776480869357,33.61,77313.7,24.7,0.9728,4e-05,2.79508]
[1776480875399,33.61,77314.08,24.7,0.97285,4e-05,2.78974]
[1776480876147,33.61,77314.08,24.7,0.97285,4e-05,2.78974]
[1776480877261,33.61,77314.08,24.7,0.97285,4e-05,2.7897]
[1776480878420,33.61,77315.14,24.7,0.97289,4e-05,2.78585]
[1776480879427,33.61,77321.24,24.7,0.97315,4e-05,2.76424]
[1776480880434,33.61,77328.19,24.7,0.97344,4e-05,2.73982]
[1776480881440,33.61,77330.01,24.7,0.97351,4e-05,2.73349]
[1776480882448,33.61,77333.15,24.7,0.97364,4e-05,2.72258]
[1776480883455,33.61,77338.44,24.7,0.97385,4e-05,2.70425]
[1776480888490,33.61,77339.23,24.7,0.97388,4e-05,2.70206]
[1776480898560,33.61,77331.75,24.7,0.97356,4e-05,2.72922]
[1776480899567,33.61,77321.86,24.7,0.97315,4e-05,2.76399]
[1776480900574,33.61,77318.69,24.7,0.97302,4e-05,2.77519]
[1776480903594,33.61,77319.71,24.7,0.97306,4e-05,2.77157]
[1776480905609,33.61,77322.1,24.7,0.97316,4e-05,2.76314]
[1776480906616,33.61,77329.0,24.7,0.97345,4e-05,2.73891]
[1776480907623,33.61,77331.96,24.7,0.97357,4e-05,2.72862]
[1776480908630,33.61,77333.35,24.7,0.97362,4e-05,2.72384]
[1776480913665,33.61,77333.45,24.7,0.97362,4e-05,2.72397]
[1776480917693,33.62,77334.99,24.7,0.97368,4e-05,2.71904]
[1776480918700,33.62,77338.79,24.7,0.97383,4e-05,2.70595]
[1776480926756,33.62,77339.04,24.7,0.97383,4e-05,2.70629]
[1776480931791,33.62,77338.99,24.7,0.97385,4e-05,2.70356]
[1776480941861,33.63,77339.16,24.7,0.97384,4e-05,2.70461]
[1776480946896,33.63,77339.09,24.7,0.97383,4e-05,2.70568]
[1776480949917,33.63,77336.24,24.7,0.9737,4e-05,2.71609]
[1776480950924,33.63,77333.9,24.7,0.97361,4e-05,2.7244]
[1776480955959,33.64,77333.75,24.7,0.97359,4e-05,2.72578]
[1776480962001,33.64,77332.93,24.7,0.97355,4e-05,2.72951]
[1776480966030,33.64,77330.22,24.7,0.97343,4e-05,2.73956]
[1776480972072,33.64,77326.57,24.7,0.97327,4e-05,2.75309]
[1776480977107,33.65,77326.43,24.7,0.97326,4e-05,2.75405]
[1776480987177,33.65,77326.63,24.7,0.97326,4e-05,2.7542]
[1776480992212,33.65,77324.76,24.7,0.97321,4e-05,2.75749]
[1776480997246,33.65,77325.15,24.7,0.97322,4e-05,2.75646]
[1776481002484,33.65,77325.15,24.7,0.97322,4e-05,2.75646]
[1776481004296,33.65,77324.14,24.7,0.97318,4e-05,2.76041]
[1776481009330,33.65,77324.92,24.7,0.97321,4e-05,2.75793]
[1776481012352,33.65,77329.26,24.7,0.97338,4e-05,2.74287]
[1776481016380,33.65,77330.7,24.7,0.97344,4e-05,2.73819]
[1776481021414,33.66,77329.78,24.7,0.97339,4e-05,2.74191]
[1776481026450,33.66,77329.7,24.7,0.97338,4e-05,2.74269]
[1776481031485,33.66,77329.62,24.7,0.97338,4e-05,2.74347]
[1776481037527,33.66,77328.79,24.7,0.97333,4e-05,2.74699]
[1776481042562,33.66,77328.16,24.7,0.9733,4e-05,2.74969]
[1776481048604,33.67,77329.06,24.7,0.97333,4e-05,2.74713]
[1776481053639,33.67,77329.3,24.7,0.97337,4e-05,2.74312]
[1776481059682,33.67,77329.56,24.7,0.97337,4e-05,2.74289]
[1776481065724,33.67,77328.07,24.7,0.9733,4e-05,2.7488]
[1776481067738,33.67,77327.15,24.7,0.97326,4e-05,2.75224]
[1776481072772,33.67,77325.29,24.7,0.97318,4e-05,2.75928]
[1776481074787,33.67,77323.95,24.7,0.97312,4e-05,2.76417]
[1776481079822,33.68,77323.65,24.7,0.97311,4e-05,2.76558]
[1776481084857,33.68,77323.52,24.7,0.9731,4e-05,2.76637]
[1776481086871,33.68,77325.3,24.7,0.97317,4e-05,2.76025]
[1776481087878,33.68,77327.13,24.7,0.97324,4e-05,2.7539]
[1776481095934,33.68,77327.43,24.7,0.97325,4e-05,2.75364]
[1776481097947,33.68,77328.58,24.7,0.97329,4e-05,2.7498]
[1776481103727,33.68,77328.58,24.7,0.97329,4e-05,2.7498]
[1776481106358,33.68,77328.58,24.7,0.97328,4e-05,2.75065]
[1776481118088,33.69,77329.03,24.7,0.97332,4e-05,2.74647]
[1776481128451,33.69,77329.03,24.7,0.97332,4e-05,2.74647]
[1776481129534,33.69,77329.03,24.7,0.97331,4e-05,2.74761]
[1776481137968,33.69,77329.03,24.7,0.9733,4e-05,2.74803]
[1776481139081,33.69,77329.03,24.7,0.9733,4e-05,2.74865]
[1776481145277,33.7,77329.22,24.7,0.9733,4e-05,2.74868]
[1776481147291,33.7,77330.15,24.7,0.97333,4e-05,2.74561]
[1776481153333,33.7,77332.31,24.7,0.97341,4e-05,2.73867]
[1776481154340,33.7,77333.89,24.7,0.97348,4e-05,2.73327]
[1776481157361,33.7,77331.93,24.7,0.97339,4e-05,2.74049]
[1776481160381,33.7,77330.67,24.7,0.97334,4e-05,2.74524]
[1776481165416,33.7,77331.08,24.7,0.97335,4e-05,2.74434]
[1776481168438,33.7,77321.11,24.7,0.97293,4e-05,2.7797]
[1776481169445,33.71,77316.99,24.7,0.97276,4e-05,2.79433]
[1776481170452,33.71,77313.75,24.7,0.97262,4e-05,2.80587]
[1776481172466,33.71,77314.98,24.7,0.97271,4e-05,2.79777]
[1776481175487,33.71,77316.77,24.7,0.97278,4e-05,2.79149]
[1776481176494,33.71,77318.54,24.7,0.97286,4e-05,2.78526]
[1776481181528,33.71,77316.04,24.7,0.97275,4e-05,2.79439]
[1776481188589,33.71,77316.51,24.7,0.97277,4e-05,2.79288]
[1776481188633,33.71,77318.54,24.7,0.97285,4e-05,2.78592]
[1776481190592,33.71,77319.52,24.7,0.97289,4e-05,2.7826]
[1776481196634,33.71,77319.74,24.7,0.97289,4e-05,2.78234]
[1776481197641,33.71,77321.05,24.7,0.97294,4e-05,2.77781]
[1776481200663,33.71,77322.22,24.7,0.97299,4e-05,2.77388]
[1776481201670,33.71,77321.06,24.7,0.97294,4e-05,2.7782]
[1776481207712,33.71,77319.2,24.7,0.97285,4e-05,2.7854]
[1776481212747,33.72,77318.02,24.7,0.9728,4e-05,2.79005]
[1776481213754,33.72,77315.97,24.7,0.97271,4e-05,2.79741]
[1776481218789,33.72,77315.19,24.7,0.97268,4e-05,2.80057]
[1776481222817,33.72,77313.55,24.7,0.9726,4e-05,2.80671]
[1776481228859,33.72,77313.37,24.7,0.97259,4e-05,2.80779]
[1776481231881,33.72,77318.91,24.7,0.97285,4e-05,2.78462]
[1776481232887,33.72,77322.21,24.7,0.97299,4e-05,2.77308]
[1776481234901,33.72,77323.86,24.7,0.97306,4e-05,2.76753]
[1776481238929,33.72,77325.68,24.7,0.97312,4e-05,2.76171]
[1776481241950,33.72,77324.68,24.7,0.97308,4e-05,2.76567]
[1776481246985,33.73,77323.51,24.7,0.97302,4e-05,2.77047]
[1776481248598,33.73,77321.43,24.7,0.97293,4e-05,2.77805]
[1776481250008,33.73,77318.97,24.7,0.97283,4e-05,2.78686]
[1776481251013,33.73,77316.79,24.7,0.97274,4e-05,2.79469]
[1776481252020,33.73,77313.69,24.7,0.9726,4e-05,2.80578]
[1776481253639,33.73,77312.59,24.7,0.97256,4e-05,2.80983]
[1776481254034,33.73,77310.18,24.7,0.97246,4e-05,2.81842]
[1776481255041,33.73,77307.55,24.7,0.97234,4e-05,2.82786]
[1776481259664,33.73,77305.44,24.7,0.97225,4e-05,2.83553]
[1776481261244,33.73,77304.93,24.7,0.97223,4e-05,2.83736]
[1776481262090,33.73,77298.34,24.7,0.97195,4e-05,2.86106]
[1776481263097,33.73,77296.98,24.7,0.97189,4e-05,2.86593]
[1776481268132,33.73,77296.49,24.7,0.97187,4e-05,2.86743]
[1776481277195,33.73,77295.28,24.7,0.97183,4e-05,2.87123]
[1776481278202,33.73,77298.43,24.7,0.97196,4e-05,2.85978]
[1776481283525,33.73,77297.49,24.7,0.97193,4e-05,2.86284]
[1776481283626,33.73,77295.16,24.7,0.97183,4e-05,2.87118]
[1776481288272,33.72,77293.9,24.7,0.97178,4e-05,2.87537]
[1776481293307,33.72,77293.87,24.7,0.97182,4e-05,2.87114]
[1776481296328,33.72,77292.22,24.7,0.97175,4e-05,2.87668]
[1776481299349,33.72,77281.58,24.7,0.97129,4e-05,2.91505]
[1776481300356,33.72,77281.38,24.7,0.97129,4e-05,2.9156]
[1776481308412,33.71,77278.15,24.7,0.97116,4e-05,2.92593]
[1776481312812,33.71,77277.76,24.7,0.97115,4e-05,2.92694]
[1776481312913,33.71,77277.69,24.7,0.97115,4e-05,2.92677]
[1776481313165,33.71,77277.69,24.7,0.97115,4e-05,2.92677]
[1776481313447,33.71,77274.04,24.7,0.971,4e-05,2.93996]
[1776481314454,33.71,77271.44,24.7,0.97088,4e-05,2.9493]
[1776481319489,33.71,77270.9,24.7,0.97088,4e-05,2.94996]
[1776481320496,33.7,77269.66,24.7,0.97082,4e-05,2.95427]
[1776481321503,33.7,77267.57,24.7,0.97073,4e-05,2.96172]
[1776481322510,33.7,77265.67,24.7,0.97065,4e-05,2.96847]
[1776481324524,33.7,77267.12,24.7,0.97072,4e-05,2.96249]
[1776481329559,33.7,77267.43,24.7,0.97076,4e-05,2.95992]
[1776481332580,33.69,77266.57,24.7,0.97073,4e-05,2.96227]
[1776481337615,33.69,77275.51,24.7,0.97114,4e-05,2.92791]
[1776481338622,33.69,77278.35,24.7,0.97127,4e-05,2.91728]
[1776481343657,33.69,77279.13,24.7,0.97131,4e-05,2.91345]
[1776481345100,33.68,77279.36,24.7,0.97132,4e-05,2.91241]
[1776481345670,33.68,77280.36,24.7,0.97137,4e-05,2.90855]
[1776481346678,33.68,77282.21,24.7,0.97145,4e-05,2.9016]
[1776481347685,33.68,77286.94,24.7,0.97166,4e-05,2.88419]
[1776481349699,33.68,77287.77,24.7,0.9717,4e-05,2.88088]
[1776481350705,33.68,77287.03,24.7,0.97167,4e-05,2.88343]
[1776481351713,33.68,77285.04,24.7,0.97162,4e-05,2.88671]
[1776481352720,33.68,77286.69,24.7,0.97169,4e-05,2.88056]
[1776481354734,33.68,77284.4,24.7,0.9716,4e-05,2.88861]
[1776481355740,33.68,77283.4,24.7,0.97156,4e-05,2.8921]
[1776481357755,33.68,77285.0,24.7,0.97163,4e-05,2.88597]
[1776481362790,33.68,77285.57,24.7,0.97166,4e-05,2.88323]
[1776481366818,33.67,77284.18,24.7,0.97161,4e-05,2.88779]
[1776481367825,33.67,77282.28,24.7,0.97153,4e-05,2.89458]
[1776481370847,33.67,77281.46,24.7,0.9715,4e-05,2.89716]
[1776481373868,33.67,77282.9,24.7,0.97156,4e-05,2.8915]
[1776481380916,33.67,77283.11,24.7,0.97158,4e-05,2.8899]
[1776481383952,33.67,77286.23,24.7,0.97172,4e-05,2.87823]
[1776481385966,33.67,77290.0,24.7,0.97189,4e-05,2.86438]
[1776481386973,33.67,77293.31,24.7,0.97203,4e-05,2.85236]
[1776481388987,33.67,77296.54,24.7,0.97217,4e-05,2.84064]
[1776481393014,33.67,77297.39,24.7,0.97221,4e-05,2.8375]
[1776481395029,33.67,77299.86,24.7,0.97231,4e-05,2.8286]
[1776481398050,33.67,77297.8,24.7,0.97222,4e-05,2.83599]
[1776481399057,33.67,77296.97,24.7,0.97219,4e-05,2.83895]
[1776481403084,33.67,77296.03,24.7,0.97215,4e-05,2.84224]
[1776481408120,33.67,77296.06,24.7,0.97215,4e-05,2.84202]
[1776481412385,33.67,77296.06,24.7,0.97215,4e-05,2.84202]
[1776481412464,33.67,77294.37,24.7,0.97212,4e-05,2.84424]
[1776481414223,33.67,77294.37,24.7,0.97212,4e-05,2.84419]
[1776481421211,33.66,77294.57,24.7,0.97213,4e-05,2.84337]
[1776481426246,33.66,77294.25,24.7,0.97211,4e-05,2.84447]
[1776481430274,33.66,77293.38,24.7,0.97208,4e-05,2.84757]
[1776481436316,33.66,77293.7,24.7,0.97209,4e-05,2.84633]
[1776481439337,33.66,77292.68,24.7,0.97205,4e-05,2.84998]
[1776481444371,33.66,77292.02,24.7,0.97202,4e-05,2.85225]
[1776481446386,33.66,77293.31,24.7,0.97208,4e-05,2.84755]
[1776481451421,33.66,77294.25,24.7,0.97212,4e-05,2.84408]
[1776481457463,33.66,77294.96,24.7,0.97215,4e-05,2.84146]
[1776481458470,33.66,77295.93,24.7,0.97219,4e-05,2.83796]
[1776481463608,33.66,77295.75,24.7,0.97218,4e-05,2.83861]
[1776481463701,33.66,77296.11,24.7,0.9722,4e-05,2.83732]
[1776481464512,33.66,77307.73,24.7,0.97269,4e-05,2.79577]
[1776481465519,33.66,77310.49,24.7,0.97281,4e-05,2.78597]
[1776481466526,33.66,77311.63,24.7,0.97285,4e-05,2.782]
[1776481468542,33.66,77312.85,24.7,0.9729,4e-05,2.77786]
[1776481470556,33.66,77313.93,24.7,0.97294,4e-05,2.77433]
[1776481476598,33.67,77314.52,24.7,0.973,4e-05,2.7691]
[1776481480626,33.67,77317.65,24.7,0.97312,4e-05,2.75843]
[1776481487866,33.67,77317.62,24.7,0.97312,4e-05,2.75864]
[1776481488682,33.67,77321.26,24.7,0.97326,4e-05,2.74654]
[1776481494724,33.67,77322.56,24.7,0.97331,4e-05,2.74259]
[1776481498751,33.67,77319.26,24.7,0.97317,4e-05,2.75456]
[1776481503787,33.68,77318.18,24.7,0.97312,4e-05,2.7587]
[1776481507815,33.68,77316.32,24.7,0.97304,4e-05,2.76547]
[1776481512849,33.68,77316.41,24.7,0.97304,4e-05,2.76537]
[1776481516878,33.68,77305.62,24.7,0.97259,4e-05,2.80379]
[1776481517884,33.68,77298.91,24.7,0.9723,4e-05,2.82775]
[1776481522920,33.68,77297.73,24.7,0.97226,4e-05,2.83168]
[1776481523927,33.68,77296.29,24.7,0.97219,4e-05,2.8368]
[1776481528961,33.67,77296.19,24.7,0.97219,4e-05,2.83684]
[1776481533997,33.67,77297.01,24.7,0.97227,4e-05,2.82984]
[1776481539032,33.67,77296.79,24.7,0.97226,4e-05,2.8304]
[1776481544067,33.67,77296.01,24.7,0.97223,4e-05,2.83299]
[1776481548094,33.67,77293.62,24.7,0.97213,4e-05,2.84139]
[1776481549102,33.67,77292.58,24.7,0.97209,4e-05,2.84508]
[1776481552123,33.67,77291.43,24.7,0.97204,4e-05,2.84903]
[1776481556151,33.67,77290.12,24.7,0.97199,4e-05,2.85346]
[1776481561186,33.67,77289.9,24.7,0.97198,4e-05,2.85387]
[1776481568235,33.67,77290.06,24.7,0.97199,4e-05,2.85277]
[1776481572263,33.67,77288.31,24.7,0.97192,4e-05,2.85879]
[1776481573270,33.67,77286.02,24.7,0.97182,4e-05,2.867]
[1776481574278,33.67,77287.04,24.7,0.97187,4e-05,2.86321]
[1776481578306,33.66,77290.83,24.7,0.97204,4e-05,2.84916]
[1776481579313,33.66,77294.11,24.7,0.97218,4e-05,2.83728]
[1776481580320,33.66,77295.32,24.7,0.97223,4e-05,2.83289]
[1776481581327,33.66,77297.67,24.7,0.97233,4e-05,2.82443]
[1776481582333,33.66,77299.84,24.7,0.97242,4e-05,2.81664]
[1776481588375,33.66,77299.35,24.7,0.9724,4e-05,2.81836]
[1776481590390,33.66,77297.61,24.7,0.97233,4e-05,2.82458]
[1776481591397,33.66,77296.21,24.7,0.97231,4e-05,2.82581]
[1776481594418,33.66,77297.83,24.7,0.97237,4e-05,2.81994]
[1776481596432,33.66,77296.44,24.7,0.97232,4e-05,2.8249]
[1776481601467,33.66,77297.14,24.7,0.97235,4e-05,2.82228]
[1776481602474,33.66,77303.65,24.7,0.97262,4e-05,2.79901]
[1776481603480,33.66,77304.7,24.7,0.97267,4e-05,2.79529]
[1776481606502,33.66,77307.82,24.7,0.9728,4e-05,2.78428]
[1776481607509,33.66,77309.08,24.7,0.97285,4e-05,2.77985]
[1776481608516,33.66,77307.1,24.7,0.97277,4e-05,2.78692]
[1776481613555,33.66,77303.6,24.7,0.97262,4e-05,2.79953]
[1776481614560,33.66,77301.35,24.7,0.97252,4e-05,2.80758]
[1776481619596,33.66,77300.77,24.7,0.9725,4e-05,2.80962]
[1776481621610,33.66,77296.5,24.7,0.97232,4e-05,2.82488]
[1776481626645,33.66,77296.43,24.7,0.97231,4e-05,2.82499]
[1776481634702,33.66,77296.53,24.7,0.97232,4e-05,2.82438]
[1776481640742,33.66,77296.49,24.7,0.97232,4e-05,2.82439]
[1776481651820,33.66,77296.53,24.7,0.97236,4e-05,2.82025]
[1776481658869,33.66,77296.9,24.7,0.97238,4e-05,2.81886]
[1776481663904,33.66,77297.94,24.7,0.97242,4e-05,2.8151]
[1776481664911,33.66,77301.85,24.7,0.97259,4e-05,2.80113]
[1776481665918,33.66,77304.37,24.7,0.97269,4e-05,2.79218]
[1776481669945,33.66,77305.63,24.7,0.97275,4e-05,2.78785]
[1776481674981,33.66,77305.15,24.7,0.97272,4e-05,2.78974]
[1776481686130,33.66,77305.08,24.7,0.97272,4e-05,2.79002]
[1776481686228,33.66,77307.89,24.7,0.97283,4e-05,2.78034]
[1776481687065,33.66,77311.65,24.7,0.97299,4e-05,2.76707]
[1776481693106,33.66,77311.19,24.7,0.97297,4e-05,2.76906]
[1776481694114,33.66,77309.61,24.7,0.9729,4e-05,2.7747]
[1776481696128,33.66,77305.32,24.7,0.97273,4e-05,2.78946]
[1776481697137,33.66,77303.68,24.7,0.97266,4e-05,2.79477]
[1776481700158,33.66,77302.08,24.7,0.97261,4e-05,2.79885]
[1776481705192,33.65,77300.4,24.7,0.97258,4e-05,2.80211]
[1776481708214,33.64,77308.82,24.7,0.97295,4e-05,2.77055]
[1776481709220,33.64,77309.18,24.7,0.97297,4e-05,2.76878]
[1776481711235,33.64,77310.47,24.7,0.97307,4e-05,2.7595]
[1776481717277,33.63,77310.55,24.7,0.97311,4e-05,2.75636]
[1776481722311,33.62,77310.29,24.7,0.97312,4e-05,2.75489]
[1776481728354,33.61,77314.74,24.7,0.97334,4e-05,2.73639]
[1776481731375,33.61,77313.37,24.7,0.9733,4e-05,2.73987]
[1776481736410,33.6,77313.68,24.7,0.97334,4e-05,2.73655]
[1776481750508,33.58,77313.32,24.7,0.9734,4e-05,2.7316]
[1776481760578,33.56,77313.32,24.7,0.97345,4e-05,2.72723]
[1776481770650,33.55,77313.32,24.7,0.9735,4e-05,2.72294]
[1776481780719,33.54,77313.32,24.7,0.97358,4e-05,2.71502]
[1776481786762,33.53,77313.41,24.7,0.97361,4e-05,2.71224]
[1776481791797,33.52,77313.59,24.7,0.97364,4e-05,2.70959]
[1776481795825,33.51,77323.98,24.7,0.97409,4e-05,2.67186]
[1776481796902,33.51,77322.83,24.7,0.97404,4e-05,2.67544]
[1776481797839,33.51,77322.95,24.7,0.97405,4e-05,2.67469]
[1776481798846,33.51,77323.84,24.7,0.97409,4e-05,2.67127]
[1776481801868,33.51,77320.79,24.7,0.97398,4e-05,2.68083]
[1776481803882,33.51,77319.57,24.7,0.97394,4e-05,2.68438]
[1776481808917,33.5,77318.98,24.7,0.97394,4e-05,2.68427]
[1776481813952,33.49,77318.82,24.7,0.97395,4e-05,2.68302]
[1776481819994,33.49,77319.17,24.7,0.97399,4e-05,2.67968]
[1776481826036,33.48,77319.02,24.7,0.97401,4e-05,2.67809]
[1776481832078,33.47,77319.71,24.7,0.9741,4e-05,2.66994]
[1776481842148,33.46,77318.38,24.7,0.97408,4e-05,2.67121]
[1776481843235,33.46,77306.93,24.7,0.97362,4e-05,2.71077]
[1776481844162,33.46,77306.25,24.7,0.9736,4e-05,2.71275]
[1776481849231,33.45,77306.9,24.7,0.97363,4e-05,2.70964]
[1776481849296,33.45,77307.92,24.7,0.97369,4e-05,2.70485]
[1776481852219,33.45,77309.79,24.7,0.97378,4e-05,2.69712]
[1776481857254,33.44,77309.78,24.7,0.9738,4e-05,2.69524]
[1776481863296,33.43,77309.64,24.7,0.97382,4e-05,2.69346]
[1776481868331,33.43,77309.78,24.7,0.97385,4e-05,2.69111]
[1776481872360,33.42,77308.53,24.7,0.97381,4e-05,2.69399]
[1776481877396,33.42,77307.44,24.7,0.97379,4e-05,2.69592]
[1776481883437,33.41,77307.15,24.7,0.97381,4e-05,2.69468]
[1776481886459,33.4,77306.31,24.7,0.97378,4e-05,2.69649]
[1776481887466,33.4,77304.99,24.7,0.97373,4e-05,2.70073]
[1776481895522,33.39,77304.34,24.7,0.97378,4e-05,2.69625]
[1776481900558,33.39,77304.62,24.7,0.97381,4e-05,2.69339]
[1776481901565,33.39,77305.54,24.7,0.97385,4e-05,2.68981]
[1776481906600,33.38,77306.03,24.7,0.97389,4e-05,2.6863]
[1776481918683,33.37,77305.96,24.7,0.97394,4e-05,2.68233]
[1776481924727,33.36,77306.39,24.7,0.97398,4e-05,2.67878]
[1776481925734,33.36,77312.2,24.7,0.97422,4e-05,2.65826]
[1776481926741,33.36,77317.51,24.7,0.97444,4e-05,2.6396]
[1776481927748,33.36,77318.96,24.7,0.9745,4e-05,2.63434]
[1776481933791,33.35,77319.49,24.7,0.97454,4e-05,2.63097]
[1776481940838,33.34,77318.9,24.7,0.97454,4e-05,2.63119]
[1776481946897,33.34,77318.86,24.7,0.97455,4e-05,2.62978]
[1776481956968,33.33,77319.29,24.7,0.97463,4e-05,2.62211]
[1776481962003,33.33,77319.54,24.7,0.97466,4e-05,2.62001]
[1776481967038,33.32,77319.43,24.7,0.97467,4e-05,2.61915]
[1776481974089,33.32,77319.87,24.7,0.97471,4e-05,2.61569]
[1776481977110,33.31,77322.97,24.7,0.97484,4e-05,2.60436]
[1776481978117,33.31,77324.9,24.7,0.97492,4e-05,2.59755]
[1776481981406,33.31,77320.17,24.7,0.97474,4e-05,2.6131]
[1776481982145,33.31,77318.34,24.7,0.97467,4e-05,2.61915]
[1776481984159,33.31,77317.52,24.7,0.97464,4e-05,2.62148]
[1776481988295,33.3,77315.68,24.7,0.97458,4e-05,2.62682]
[1776481994229,33.3,77315.91,24.7,0.9746,4e-05,2.62454]
[1776481999263,33.3,77316.82,24.7,0.97465,4e-05,2.6202]
[1776482005306,33.29,77316.35,24.7,0.97465,4e-05,2.62036]
[1776482009334,33.29,77315.14,24.7,0.97462,4e-05,2.62351]
[1776482011352,33.29,77306.46,24.7,0.9743,4e-05,2.64932]
[1776482012360,33.28,77296.3,24.7,0.97389,4e-05,2.6844]
[1776482013366,33.28,77294.49,24.7,0.97382,4e-05,2.69037]
[1776482014373,33.28,77293.25,24.7,0.97378,4e-05,2.69434]
[1776482019408,33.28,77292.6,24.7,0.97377,4e-05,2.69472]
[1776482024443,33.27,77292.02,24.7,0.97377,4e-05,2.69489]
[1776482028472,33.26,77293.91,24.7,0.97386,4e-05,2.6868]
[1776482029479,33.26,77294.82,24.7,0.97391,4e-05,2.68326]
[1776482031493,33.26,77296.11,24.7,0.97397,4e-05,2.67807]
[1776482037535,33.25,77296.53,24.7,0.97401,4e-05,2.67462]
[1776482042570,33.25,77296.51,24.7,0.97403,4e-05,2.67307]
[1776482050626,33.24,77296.33,24.7,0.97405,4e-05,2.67113]
[1776482054654,33.24,77294.98,24.7,0.97401,4e-05,2.67458]
[1776482060696,33.23,77295.03,24.7,0.97403,4e-05,2.67247]
[1776482073787,33.22,77294.96,24.7,0.97411,4e-05,2.66495]
[1776482081843,33.21,77295.01,24.7,0.97414,4e-05,2.66237]
[1776482084864,33.21,77293.8,24.7,0.9741,4e-05,2.66571]
[1776482086877,33.2,77292.81,24.7,0.97407,4e-05,2.66856]
[1776482091912,33.2,77292.99,24.7,0.97409,4e-05,2.6664]
[1776482098962,33.19,77291.46,24.7,0.97405,4e-05,2.66964]
[1776482099969,33.19,77289.88,24.7,0.97399,4e-05,2.67486]
[1776482101983,33.19,77285.42,24.7,0.97382,4e-05,2.68988]
[1776482106011,33.18,77284.37,24.7,0.97379,4e-05,2.69221]
[1776482107018,33.18,77281.79,24.7,0.97369,4e-05,2.70096]
[1776482111046,33.18,77280.29,24.7,0.97364,4e-05,2.70479]
[1776482116124,33.17,77280.18,24.7,0.97366,4e-05,2.70332]
[1776482122123,33.16,77278.86,24.7,0.97363,4e-05,2.70576]
[1776482132824,33.16,77278.89,24.7,0.97365,4e-05,2.70373]
[1776482133934,33.15,77278.89,24.7,0.97371,4e-05,2.69774]
[1776482137247,33.14,77275.65,24.7,0.9736,4e-05,2.70727]
[1776482143289,33.14,77274.69,24.7,0.97359,4e-05,2.70823]
[1776482150338,33.13,77274.12,24.7,0.9736,4e-05,2.70748]
[1776482155373,33.12,77274.04,24.7,0.97362,4e-05,2.70581]
[1776482160408,33.11,77273.69,24.7,0.97362,4e-05,2.70513]
[1776482161415,33.11,77269.65,24.7,0.97346,4e-05,2.71908]
[1776482162814,33.11,77269.65,24.7,0.97346,4e-05,2.71908]
[1776482162422,33.11,77262.9,24.7,0.97318,4e-05,2.74274]
[1776482163429,33.11,77253.84,24.7,0.9728,4e-05,2.77484]
[1776482164436,33.11,77252.35,24.7,0.97274,4e-05,2.77972]
[1776482166450,33.08,77251.08,24.7,0.9728,4e-05,2.77438]
[1776482167457,33.06,77252.14,24.7,0.97291,4e-05,2.76571]
[1776482172492,32.99,77252.33,24.7,0.97317,4e-05,2.74288]
[1776482184576,32.95,77252.39,24.7,0.97332,4e-05,2.73064]
[1776482189611,32.94,77251.95,24.7,0.97332,4e-05,2.7303]
[1776482194647,32.94,77251.1,24.7,0.97334,4e-05,2.72773]
[1776482200689,32.93,77249.95,24.7,0.97332,4e-05,2.72958]
[1776482206731,32.92,77248.28,24.7,0.97328,4e-05,2.73331]
[1776482208745,32.92,77246.86,24.7,0.97322,4e-05,2.73764]
[1776482209752,32.92,77248.33,24.7,0.97329,4e-05,2.73198]
[1776482210759,32.92,77253.21,24.7,0.9735,4e-05,2.71413]
[1776482211766,32.92,77255.09,24.7,0.97359,4e-05,2.70709]
[1776482216801,32.91,77256.53,24.7,0.97366,4e-05,2.70037]
[1776482224858,32.9,77257.74,24.7,0.97374,4e-05,2.69369]
[1776482225864,32.9,77265.75,24.7,0.97408,4e-05,2.66506]
[1776482227878,32.9,77267.07,24.7,0.97414,4e-05,2.65995]
[1776482229893,32.9,77274.12,24.7,0.97443,4e-05,2.63477]
[1776482231907,32.9,77275.61,24.7,0.9745,4e-05,2.62919]
[1776482237949,32.89,77276.03,24.7,0.97453,4e-05,2.62664]
[1776482238956,32.89,77277.18,24.7,0.97458,4e-05,2.62245]
[1776482243995,32.89,77276.79,24.7,0.97457,4e-05,2.62297]
[1776482245007,32.89,77275.43,24.7,0.97452,4e-05,2.62755]
[1776482247016,32.89,77273.13,24.7,0.97443,4e-05,2.63526]
[1776482252051,32.89,77272.87,24.7,0.97446,4e-05,2.63167]
[1776482262121,32.88,77272.72,24.7,0.97447,4e-05,2.63061]
[1776482267155,32.88,77273.04,24.7,0.97449,4e-05,2.62879]
[1776482271184,32.88,77271.66,24.7,0.97444,4e-05,2.63307]
[1776482277226,32.87,77271.45,24.7,0.97444,4e-05,2.63297]
[1776482288303,32.87,77273.92,24.7,0.97454,4e-05,2.62445]
[1776482293338,32.88,77274.73,24.7,0.97456,4e-05,2.62295]
[1776482296359,32.88,77277.97,24.7,0.97468,4e-05,2.61248]
[1776482298373,32.88,77276.99,24.7,0.97464,4e-05,2.61645]
[1776482303408,32.89,77277.06,24.7,0.97462,4e-05,2.61791]
[1776482308443,32.89,77276.68,24.7,0.97459,4e-05,2.62063]
[1776482309450,32.89,77275.62,24.7,0.97454,4e-05,2.6246]
[1776482311464,32.9,77273.36,24.7,0.97448,4e-05,2.62938]
[1776482316501,32.9,77274.64,24.7,0.97452,4e-05,2.62622]
[1776482321535,32.9,77275.31,24.7,0.97454,4e-05,2.6241]
[1776482329591,32.9,77276.52,24.7,0.9746,4e-05,2.61902]
[1776482334626,32.9,77277.32,24.7,0.97464,4e-05,2.61572]
[1776482339661,32.89,77277.76,24.7,0.97466,4e-05,2.61368]
[1776482343689,32.89,77275.12,24.7,0.97456,4e-05,2.62246]
[1776482344696,32.89,77274.0,24.7,0.97451,4e-05,2.62625]
[1776482348723,32.89,77275.07,24.7,0.97456,4e-05,2.62202]
[1776482353759,32.89,77274.2,24.7,0.97454,4e-05,2.62443]
[1776482358794,32.89,77273.12,24.7,0.9745,4e-05,2.62757]
[1776482361815,32.89,77274.6,24.7,0.97456,4e-05,2.62204]
[1776482366850,32.88,77274.91,24.7,0.97458,4e-05,2.6204]
[1776482368864,32.88,77276.94,24.7,0.97467,4e-05,2.6131]
[1776482369871,32.88,77278.26,24.7,0.97472,4e-05,2.60842]
[1776482370878,32.88,77279.31,24.7,0.97477,4e-05,2.60468]
[1776482371885,32.88,77281.53,24.7,0.97489,4e-05,2.59328]
[1776482376920,32.88,77283.67,24.7,0.97498,4e-05,2.58553]
[1776482377927,32.88,77286.46,24.7,0.97509,4e-05,2.57585]
[1776482382962,32.88,77286.57,24.7,0.9751,4e-05,2.57526]
[1776482391018,32.88,77287.39,24.7,0.97514,4e-05,2.57214]
[1776482393031,32.88,77283.56,24.7,0.97498,4e-05,2.58526]
[1776482394039,32.88,77279.36,24.7,0.97482,4e-05,2.59973]
[1776482395046,32.88,77277.37,24.7,0.97474,4e-05,2.60656]
[1776482400081,32.88,77275.91,24.7,0.97468,4e-05,2.61117]
[1776482406123,32.87,77275.58,24.7,0.97469,4e-05,2.61082]
[1776482412535,32.86,77275.41,24.7,0.97471,4e-05,2.60838]
[1776482413660,32.85,77275.41,24.7,0.97476,4e-05,2.60427]
[1776482419931,32.84,77275.48,24.7,0.97478,4e-05,2.60296]
[1776482421149,32.84,77275.48,24.7,0.97479,4e-05,2.6022]
[1776482428277,32.84,77275.84,24.7,0.97481,4e-05,2.60015]
[1776482433312,32.84,77275.84,24.7,0.97485,4e-05,2.59591]
[1776482435326,32.84,77276.99,24.7,0.9749,4e-05,2.59169]
[1776482440903,32.84,77277.03,24.7,0.9749,4e-05,2.59134]
[1776482442027,32.83,77277.03,24.7,0.97491,4e-05,2.59093]
[1776482446403,32.83,77278.35,24.7,0.97497,4e-05,2.58589]
[1776482451438,32.83,77278.33,24.7,0.97497,4e-05,2.58557]
[1776482456473,32.83,77276.12,24.7,0.97488,4e-05,2.59287]
[1776482458976,32.83,77273.69,24.7,0.97479,4e-05,2.60109]
[1776482459494,32.83,77269.94,24.7,0.97464,4e-05,2.61414]
[1776482460501,32.83,77264.49,24.7,0.97441,4e-05,2.6331]
[1776482461508,32.83,77259.98,24.7,0.97423,4e-05,2.64884]
[1776482462791,32.83,77259.13,24.7,0.9742,4e-05,2.65151]
[1776482464529,32.83,77256.74,24.7,0.9741,4e-05,2.65976]
[1776482468273,32.83,77256.32,24.7,0.97409,4e-05,2.66087]
[1776482468557,32.83,77255.02,24.7,0.97404,4e-05,2.66506]
[1776482469564,32.82,77253.52,24.7,0.97398,4e-05,2.66997]
[1776482474599,32.82,77253.55,24.7,0.974,4e-05,2.66876]
[1776482480641,32.82,77253.48,24.7,0.97401,4e-05,2.6677]
[1776482485676,32.81,77253.23,24.7,0.97401,4e-05,2.66747]
[1776482490711,32.81,77252.17,24.7,0.97398,4e-05,2.6701]
[1776482491717,32.81,77250.62,24.7,0.97395,4e-05,2.67167]
[1776482492197,32.81,77250.62,24.7,0.97395,4e-05,2.67167]
[1776482495746,32.8,77249.04,24.7,0.9739,4e-05,2.67631]
[1776482500781,32.8,77248.67,24.7,0.9739,4e-05,2.67639]
[1776482505816,32.8,77246.53,24.7,0.97382,4e-05,2.68279]
[1776482510851,32.79,77247.94,24.7,0.97389,4e-05,2.67653]
[1776482515886,32.79,77247.7,24.7,0.9739,4e-05,2.67612]
[1776482520922,32.78,77246.96,24.7,0.97388,4e-05,2.67744]
[1776482524948,32.78,77245.52,24.7,0.97383,4e-05,2.68148]
[1776482529985,32.78,77245.45,24.7,0.97385,4e-05,2.6804]
[1776482537034,32.77,77245.43,24.7,0.97387,4e-05,2.67868]
[1776482544083,32.76,77245.5,24.7,0.97389,4e-05,2.67674]
[1776482549121,32.76,77245.58,24.7,0.97391,4e-05,2.67529]
[1776482559191,32.75,77245.58,24.7,0.97397,4e-05,2.66935]
[1776482560155,32.75,77245.58,24.7,0.97397,4e-05,2.66935]
[1776482561188,32.75,77245.58,24.7,0.97397,4e-05,2.66935]
[1776482561443,32.75,77245.58,24.7,0.97397,4e-05,2.66914]
[1776482561520,32.75,77245.58,24.7,0.97397,4e-05,2.66892]
[1776482567716,32.75,77245.89,24.7,0.974,4e-05,2.66678]
[1776482575308,32.74,77245.88,24.7,0.97402,4e-05,2.66502]
[1776482583363,32.74,77245.91,24.7,0.97404,4e-05,2.66336]
[1776482590414,32.73,77245.88,24.7,0.97405,4e-05,2.66215]
[1776482600483,32.73,77245.95,24.7,0.97408,4e-05,2.66005]
[1776482608540,32.72,77250.35,24.7,0.97428,4e-05,2.64305]
[1776482613575,32.72,77250.25,24.7,0.97431,4e-05,2.63897]
[1776482618610,32.72,77250.25,24.7,0.97432,4e-05,2.63823]
[1776482625897,32.72,77250.52,24.7,0.97434,4e-05,2.63683]
[1776482626914,32.71,77250.52,24.7,0.97435,4e-05,2.63609]
[1776482633715,32.71,77250.45,24.7,0.97436,4e-05,2.63517]
[1776482639758,32.71,77250.84,24.7,0.97438,4e-05,2.63294]
[1776482644794,32.7,77250.43,24.7,0.97438,4e-05,2.63367]
[1776482651843,32.7,77250.72,24.7,0.9744,4e-05,2.63168]
[1776482657884,32.7,77250.68,24.7,0.97441,4e-05,2.63109]
[1776482668962,32.69,77250.06,24.7,0.9744,4e-05,2.63194]
[1776482675007,32.69,77250.23,24.7,0.97444,4e-05,2.62697]
[1776482677019,32.69,77252.78,24.7,0.97455,4e-05,2.61777]
[1776482678026,32.69,77260.07,24.7,0.97485,4e-05,2.59219]
[1776482679033,32.69,77267.88,24.7,0.97517,4e-05,2.56503]
[1776482681046,32.69,77268.37,24.7,0.97519,4e-05,2.56332]
[1776482685074,32.69,77269.64,24.7,0.97524,4e-05,2.55892]
[1776482690110,32.69,77271.69,24.7,0.97532,4e-05,2.5519]
[1776482695145,32.69,77271.62,24.7,0.97532,4e-05,2.55223]
[1776482700180,32.69,77272.05,24.7,0.97533,4e-05,2.55086]
[1776482702194,32.69,77270.49,24.7,0.97527,4e-05,2.55627]
[1776482705215,32.69,77269.48,24.7,0.97523,4e-05,2.55978]
[1776482710250,32.69,77269.83,24.7,0.97524,4e-05,2.5586]
[1776482715284,32.69,77269.82,24.7,0.97524,4e-05,2.55866]
[1776482720320,32.69,77269.43,24.7,0.97523,4e-05,2.56003]
[1776482723340,32.69,77267.26,24.7,0.97514,4e-05,2.56752]
[1776482728376,32.69,77266.77,24.7,0.97512,4e-05,2.5691]
[1776482737439,32.69,77266.37,24.7,0.97514,4e-05,2.56665]
[1776482738446,32.69,77262.72,24.7,0.97499,4e-05,2.57927]
[1776482739453,32.69,77261.76,24.7,0.97495,4e-05,2.58255]
[1776482744488,32.69,77261.34,24.7,0.97494,4e-05,2.5837]
[1776482749522,32.69,77261.34,24.7,0.97494,4e-05,2.58338]
[1776482756572,32.69,77261.44,24.7,0.97495,4e-05,2.58259]
[1776482761607,32.69,77261.47,24.7,0.97496,4e-05,2.58216]
[1776482767614,32.68,77261.43,24.7,0.97496,4e-05,2.58204]
[1776482768775,32.68,77261.36,24.7,0.97496,4e-05,2.58215]
[1776482769667,32.68,77257.95,24.7,0.97482,4e-05,2.59389]
[1776482770674,32.68,77252.56,24.7,0.9746,4e-05,2.61264]
[1776482776716,32.68,77252.52,24.7,0.97461,4e-05,2.61207]
[1776482781751,32.68,77253.69,24.7,0.97466,4e-05,2.60738]
[1776482786787,32.68,77253.25,24.7,0.97465,4e-05,2.60838]
[1776482791822,32.68,77252.61,24.7,0.97467,4e-05,2.60646]
[1776482797865,32.67,77251.21,24.7,0.97461,4e-05,2.61077]
[1776482802899,32.67,77250.88,24.7,0.97461,4e-05,2.61132]
[1776482807934,32.67,77250.49,24.7,0.9746,4e-05,2.61218]
[1776482814984,32.67,77249.35,24.7,0.97456,4e-05,2.61545]
[1776482820023,32.67,77248.67,24.7,0.97454,4e-05,2.61728]
[1776482821029,32.67,77244.2,24.7,0.97435,4e-05,2.63291]
[1776482822036,32.67,77240.81,24.7,0.97422,4e-05,2.64476]
[1776482828078,32.66,77240.91,24.7,0.97423,4e-05,2.64345]
[1776482831100,32.66,77245.05,24.7,0.97441,4e-05,2.62835]
[1776482836135,32.66,77245.17,24.7,0.97442,4e-05,2.62724]
[1776482838149,32.66,77246.15,24.7,0.97446,4e-05,2.62352]
[1776482843183,32.66,77245.72,24.7,0.97445,4e-05,2.6244]
[1776482848219,32.65,77244.95,24.7,0.97443,4e-05,2.62645]
[1776482850233,32.65,77237.35,24.7,0.97412,4e-05,2.65306]
[1776482851240,32.65,77230.55,24.7,0.97387,4e-05,2.67341]
[1776482852247,32.65,77227.03,24.7,0.97372,4e-05,2.68578]
[1776482855267,32.65,77224.71,24.7,0.97363,4e-05,2.69338]
[1776482856364,32.65,77224.71,24.7,0.97363,4e-05,2.69338]
[1776482856435,32.65,77224.71,24.7,0.97363,4e-05,2.69338]
[1776482857282,32.65,77222.88,24.7,0.97356,4e-05,2.69945]
[1776482857785,32.65,77222.88,24.7,0.97356,4e-05,2.69945]
[1776482858288,32.65,77221.43,24.7,0.9735,4e-05,2.70441]
[1776482862250,32.64,77220.82,24.7,0.97348,4e-05,2.70578]
[1776482862317,32.64,77222.04,24.7,0.97354,4e-05,2.70111]
[1776482865337,32.64,77220.71,24.7,0.97349,4e-05,2.7051]
[1776482869366,32.64,77221.9,24.7,0.97356,4e-05,2.69973]
[1776482874402,32.63,77220.28,24.7,0.9735,4e-05,2.70426]
[1776482879438,32.63,77219.69,24.7,0.97349,4e-05,2.70503]
[1776482892529,32.62,77219.69,24.7,0.97353,4e-05,2.70154]
[1776482901592,32.61,77219.62,24.7,0.97356,4e-05,2.69949]
[1776482911662,32.6,77219.62,24.7,0.97362,4e-05,2.69336]
[1776482912669,32.6,77215.71,24.7,0.97346,4e-05,2.70722]
[1776482913676,32.6,77214.13,24.7,0.97339,4e-05,2.71268]
[1776482915273,32.6,77214.13,24.7,0.97339,4e-05,2.71268]
[1776482920725,32.59,77213.55,24.7,0.97339,4e-05,2.71299]
[1776482923746,32.59,77215.86,24.7,0.9735,4e-05,2.7039]
[1776482929788,32.59,77215.99,24.7,0.97352,4e-05,2.70207]
[1776482934823,32.58,77216.21,24.7,0.97354,4e-05,2.70018]
[1776482939857,32.58,77216.33,24.7,0.97356,4e-05,2.69868]
[1776482946907,32.58,77216.29,24.7,0.97357,4e-05,2.69738]
[1776482951942,32.57,77216.38,24.7,0.97359,4e-05,2.69606]
[1776482957985,32.57,77216.41,24.7,0.9736,4e-05,2.69479]
[1776482967048,32.56,77216.07,24.7,0.97361,4e-05,2.69431]
[1776482975104,32.56,77215.81,24.7,0.97365,4e-05,2.68987]
[1776482980139,32.55,77215.99,24.7,0.97367,4e-05,2.68834]
[1776482981174,32.55,77215.99,24.7,0.97367,4e-05,2.68834]
[1776482982285,32.55,77215.99,24.7,0.97367,4e-05,2.68817]
[1776482982453,32.55,77215.99,24.7,0.97367,4e-05,2.68817]
[1776482982471,32.55,77198.34,24.7,0.97291,4e-05,2.75262]
[1776482983160,32.56,77197.37,24.7,0.97286,4e-05,2.75644]
[1776482990209,32.56,77202.22,24.7,0.97305,4e-05,2.74052]
[1776482992223,32.56,77198.81,24.7,0.9729,4e-05,2.75355]
[1776482993230,32.57,77197.63,24.7,0.97281,4e-05,2.76053]
[1776482995244,32.59,77200.32,24.7,0.97287,4e-05,2.75567]
[1776482996252,32.59,77203.32,24.7,0.973,4e-05,2.74496]
[1776482999273,32.59,77209.72,24.7,0.97327,4e-05,2.72251]
[1776483000280,32.59,77211.2,24.7,0.97333,4e-05,2.71747]
[1776483001286,32.59,77207.64,24.7,0.97317,4e-05,2.73071]
[1776483002294,32.59,77206.47,24.7,0.97311,4e-05,2.73526]
[1776483003301,32.6,77207.9,24.7,0.97314,4e-05,2.73292]
[1776483009344,32.66,77207.56,24.7,0.97294,4e-05,2.75026]
[1776483015388,32.69,77206.42,24.7,0.97275,4e-05,2.76611]
[1776483018407,32.71,77205.39,24.7,0.97263,4e-05,2.77599]
[1776483028477,32.76,77204.63,24.7,0.97241,4e-05,2.79467]
[1776483034519,32.79,77204.28,24.7,0.97234,4e-05,2.79985]
[1776483039554,32.81,77203.94,24.7,0.97224,4e-05,2.80817]
[1776483041567,32.82,77201.24,24.7,0.97209,4e-05,2.82073]
[1776483048618,32.84,77204.41,24.7,0.97216,4e-05,2.81524]
[1776483049624,32.84,77207.33,24.7,0.97229,4e-05,2.80461]
[1776483051638,32.84,77208.28,24.7,0.97232,4e-05,2.80139]
[1776483058687,32.84,77209.1,24.7,0.97235,4e-05,2.79934]
[1776483060701,32.85,77211.35,24.7,0.97244,4e-05,2.79135]
[1776483064729,32.85,77218.59,24.7,0.97274,4e-05,2.76673]
[1776483065736,32.86,77220.9,24.7,0.97282,4e-05,2.7601]
[1776483066743,32.86,77223.78,24.7,0.97292,4e-05,2.75151]
[1776483067750,32.87,77224.72,24.7,0.97294,4e-05,2.7501]
[1776483071778,32.87,77226.19,24.7,0.97299,4e-05,2.74558]
[1776483072785,32.87,77227.07,24.7,0.97303,4e-05,2.7426]
[1776483078827,32.91,77227.55,24.7,0.97291,4e-05,2.75273]
[1776483080841,32.92,77224.4,24.7,0.97273,4e-05,2.76773]
[1776483082855,32.92,77223.28,24.7,0.97268,4e-05,2.77211]
[1776483087890,32.93,77221.65,24.7,0.9726,4e-05,2.77876]
[1776483088897,32.93,77219.08,24.7,0.97248,4e-05,2.78827]
[1776483093932,32.93,77218.98,24.7,0.97251,4e-05,2.78543]
[1776483099973,32.93,77218.31,24.7,0.97247,4e-05,2.78858]
[1776483101988,32.93,77213.67,24.7,0.97226,4e-05,2.8058]
[1776483102994,32.93,77208.76,24.7,0.97205,4e-05,2.82395]
[1776483104002,32.93,77207.0,24.7,0.97197,4e-05,2.8305]
[1776483106017,32.93,77199.78,24.7,0.97165,4e-05,2.85734]
[1776483107024,32.93,77191.87,24.7,0.97129,5e-05,2.88687]
[1776483112059,32.93,77192.39,24.7,0.97132,5e-05,2.88468]
[1776483117094,32.93,77192.31,24.7,0.97131,5e-05,2.88475]
[1776483119107,32.93,77191.01,24.7,0.97126,5e-05,2.88953]
[1776483124143,32.93,77190.56,24.7,0.97122,5e-05,2.89239]
[1776483129178,32.95,77190.16,24.7,0.97116,5e-05,2.8972]
[1776483132199,32.95,77178.74,24.7,0.97062,5e-05,2.9423]
[1776483133206,32.95,77176.97,24.7,0.97053,5e-05,2.94968]
[1776483135220,32.95,77176.9,24.7,0.97053,5e-05,2.94963]
[1776483141167,32.95,77176.24,24.7,0.97051,5e-05,2.95135]
[1776483146296,32.95,77172.59,24.7,0.97034,5e-05,2.96479]
[1776483148311,32.95,77171.01,24.7,0.97026,5e-05,2.97164]
[1776483154353,32.96,77171.92,24.7,0.97031,5e-05,2.96663]
[1776483162461,32.96,77171.89,24.7,0.97031,5e-05,2.96715]
[1776483164423,32.97,77173.33,24.7,0.97033,5e-05,2.96527]
[1776483165544,32.97,77173.33,24.7,0.97033,5e-05,2.96527]
[1776483165585,32.97,77173.33,24.7,0.97033,5e-05,2.96527]
[1776483165601,32.97,77178.1,24.7,0.97054,5e-05,2.94751]
[1776483166702,32.97,77178.1,24.7,0.97054,5e-05,2.94751]
[1776483166721,32.97,77164.34,24.7,0.9699,5e-05,3.0]
[1776483167443,32.97,77159.6,24.7,0.96968,5e-05,3.01806]
[1776483168451,32.97,77158.4,24.7,0.96963,5e-05,3.02244]
[1776483169589,32.97,77158.4,24.7,0.96963,5e-05,3.02244]
[1776483169659,32.97,77156.93,24.7,0.96956,5e-05,3.02786]
[1776483172801,32.98,77154.17,24.7,0.9694,5e-05,3.04089]
[1776483173489,32.98,77149.97,24.7,0.96919,5e-05,3.058]
[1776483174363,32.98,77149.97,24.7,0.96919,5e-05,3.058]
[1776483174504,32.98,77153.13,24.7,0.96934,5e-05,3.04641]
[1776483175619,32.98,77153.13,24.7,0.96934,5e-05,3.04641]
[1776483175720,32.98,77165.87,24.7,0.96994,5e-05,2.99681]
[1776483176775,32.98,77165.87,24.7,0.96994,5e-05,2.99681]
[1776483176865,32.98,77162.01,24.7,0.96977,5e-05,3.01145]
[1776483177522,32.98,77163.6,24.7,0.96984,5e-05,3.00507]
[1776483178528,32.98,77167.86,24.7,0.97004,5e-05,2.98932]
[1776483179536,32.98,77170.36,24.7,0.97014,5e-05,2.98039]
[1776483180543,32.99,77171.4,24.7,0.97019,5e-05,2.97709]
[1776483181550,32.99,77172.38,24.7,0.97022,5e-05,2.97402]
[1776483182557,32.99,77178.43,24.7,0.9705,5e-05,2.95164]
[1776483184571,32.99,77181.08,24.7,0.9706,5e-05,2.94302]
[1776483185578,33.0,77183.6,24.7,0.97071,5e-05,2.9342]
[1776483186585,33.0,77184.84,24.7,0.97076,5e-05,2.93026]
[1776483187592,33.0,77187.39,24.7,0.97086,5e-05,2.92139]
[1776483188599,33.0,77194.57,24.7,0.97119,5e-05,2.89429]
[1776483189606,33.0,77196.39,24.7,0.97127,5e-05,2.88815]
[1776483192627,33.01,77197.19,24.7,0.97129,5e-05,2.88576]
[1776483193090,33.01,77197.19,24.7,0.97129,5e-05,2.88576]
[1776483193634,33.01,77199.14,24.7,0.97138,5e-05,2.87843]
[1776483194641,33.01,77202.1,24.7,0.97152,4e-05,2.86737]
[1776483196436,33.0,77201.99,24.7,0.97151,4e-05,2.86776]
[1776483196655,33.0,77201.6,24.7,0.97149,4e-05,2.8692]
[1776483201690,33.01,77201.47,24.7,0.97148,4e-05,2.87076]
[1776483203704,33.01,77202.88,24.7,0.97154,4e-05,2.86548]
[1776483205718,33.01,77197.6,24.7,0.9713,5e-05,2.88517]
[1776483206725,33.01,77194.45,24.7,0.97116,5e-05,2.89693]
[1776483211760,33.01,77193.91,24.7,0.97117,5e-05,2.89479]
[1776483215788,33.01,77194.95,24.7,0.97122,5e-05,2.89067]
[1776483217802,33.01,77196.34,24.7,0.97129,5e-05,2.88536]
[1776483219816,33.01,77198.2,24.7,0.97137,5e-05,2.87833]
[1776483220823,33.01,77201.36,24.7,0.97152,4e-05,2.86652]
[1776483221830,33.01,77202.55,24.7,0.97157,4e-05,2.86207]
[1776483222837,33.01,77206.9,24.7,0.97176,4e-05,2.84593]
[1776483223844,33.01,77211.53,24.7,0.97197,4e-05,2.82884]
[1776483224850,33.01,77212.58,24.7,0.97202,4e-05,2.82502]
[1776483228879,33.01,77214.37,24.7,0.97209,4e-05,2.81863]
[1776483229886,33.01,77216.72,24.7,0.9722,4e-05,2.81005]
[1776483230893,33.01,77218.5,24.7,0.97227,4e-05,2.8036]
[1776483231900,33.01,77217.3,24.7,0.97222,4e-05,2.80808]
[1776483232906,33.01,77218.57,24.7,0.97227,4e-05,2.80351]
[1776483233914,33.01,77216.39,24.7,0.97218,4e-05,2.81158]
[1776483238948,33.01,77215.99,24.7,0.97216,4e-05,2.81343]
[1776483240963,33.01,77212.41,24.7,0.972,4e-05,2.82675]
[1776483241970,33.01,77208.7,24.7,0.97183,4e-05,2.84049]
[1776483243984,33.01,77207.39,24.7,0.97177,4e-05,2.84539]
[1776483247005,33.01,77206.37,24.7,0.97172,4e-05,2.84923]
[1776483252041,33.01,77205.98,24.7,0.97171,4e-05,2.85078]
[1776483258083,33.01,77206.26,24.7,0.97172,4e-05,2.84988]
[1776483263118,33.01,77205.45,24.7,0.97168,4e-05,2.85302]
[1776483265132,33.01,77196.84,24.7,0.97129,5e-05,2.88513]
[1776483266139,33.01,77191.48,24.7,0.97105,5e-05,2.90519]
[1776483271174,33.01,77191.54,24.7,0.97109,5e-05,2.90076]
[1776483276209,33.01,77191.79,24.7,0.97111,5e-05,2.8995]
[1776483282251,33.01,77191.8,24.7,0.97111,5e-05,2.89909]
[1776483294335,33.01,77191.69,24.7,0.97112,5e-05,2.89875]
[1776483299370,33.0,77193.39,24.7,0.9712,5e-05,2.89204]
[1776483303398,33.0,77195.38,24.7,0.97129,5e-05,2.88434]
[1776483305412,33.0,77196.61,24.7,0.97135,5e-05,2.87963]
[1776483310446,33.0,77194.53,24.7,0.97126,5e-05,2.88713]
[1776483315482,32.99,77194.6,24.7,0.97129,5e-05,2.88425]
[1776483316489,32.99,77196.17,24.7,0.97137,5e-05,2.87776]
[1776483321524,32.98,77196.29,24.7,0.97141,5e-05,2.87477]
[1776483322684,32.98,77196.29,24.7,0.97141,5e-05,2.87477]
[1776483323688,32.98,77195.73,24.7,0.97139,5e-05,2.87636]
[1776483323940,32.98,77195.73,24.7,0.97139,5e-05,2.87636]
[1776483325552,32.98,77200.9,24.7,0.97164,4e-05,2.85567]
[1776483326560,32.98,77205.26,24.7,0.97183,4e-05,2.83949]
[1776483331594,32.98,77205.29,24.7,0.97187,4e-05,2.83559]
[1776483336629,32.98,77205.15,24.7,0.97186,4e-05,2.83614]
[1776483340657,32.98,77203.43,24.7,0.97178,4e-05,2.84251]
[1776483341664,32.98,77201.46,24.7,0.9717,4e-05,2.8497]
[1776483342671,32.98,77200.17,24.7,0.97164,4e-05,2.85425]
[1776483347707,32.97,77199.11,24.7,0.97162,4e-05,2.85635]
[1776483349722,32.97,77196.87,24.7,0.97153,4e-05,2.86388]
[1776483350729,32.97,77194.46,24.7,0.97142,5e-05,2.87231]
[1776483352743,32.96,77193.08,24.7,0.97138,5e-05,2.87606]
[1776483353921,32.96,77191.83,24.7,0.97133,5e-05,2.88]
[1776483360799,32.94,77192.52,24.7,0.97142,5e-05,2.87265]
[1776483373890,32.94,77192.63,24.7,0.97144,5e-05,2.87066]
[1776483375903,32.94,77190.01,24.7,0.97133,5e-05,2.88037]
[1776483376911,32.94,77186.09,24.7,0.97115,5e-05,2.89451]
[1776483377920,32.93,77182.58,24.7,0.971,5e-05,2.9069]
[1776483378925,32.93,77180.99,24.7,0.97093,5e-05,2.9128]
[1776483381599,32.93,77180.92,24.7,0.97093,5e-05,2.91283]
[1776483381643,32.93,77180.92,24.7,0.97093,5e-05,2.91283]
[1776483382018,32.93,77171.41,24.7,0.9705,5e-05,2.94879]
[1776483382137,32.93,77171.41,24.7,0.9705,5e-05,2.94879]
[1776483382769,32.93,77171.41,24.7,0.9705,5e-05,2.94879]
[1776483382954,32.93,77164.39,24.7,0.97017,5e-05,2.97544]
[1776483385638,32.93,77164.92,24.7,0.9702,5e-05,2.97319]
[1776483386981,32.93,77165.96,24.7,0.97025,5e-05,2.96857]
[1776483393025,32.93,77166.44,24.7,0.97033,5e-05,2.96163]
[1776483396045,32.92,77164.31,24.7,0.97023,5e-05,2.96923]
[1776483401081,32.92,77164.0,24.7,0.97023,5e-05,2.96948]
[1776483405109,32.93,77167.32,24.7,0.97037,5e-05,2.95815]
[1776483408131,32.93,77171.15,24.7,0.97052,5e-05,2.94622]
[1776483409137,32.94,77174.91,24.7,0.97068,5e-05,2.93284]
[1776483411151,32.94,77175.96,24.7,0.97073,5e-05,2.92863]
[1776483412158,32.94,77178.49,24.7,0.97085,5e-05,2.91895]
[1776483415179,32.94,77181.45,24.7,0.97099,5e-05,2.90751]
[1776483418199,32.93,77179.97,24.7,0.97092,5e-05,2.9129]
[1776483422228,32.93,77176.67,24.7,0.97077,5e-05,2.92508]
[1776483423234,32.93,77175.55,24.7,0.97072,5e-05,2.92922]
[1776483428270,32.93,77175.37,24.7,0.97072,5e-05,2.92937]
[1776483436340,32.93,77183.18,24.7,0.97109,5e-05,2.89895]
[1776483437346,32.93,77192.01,24.7,0.97149,5e-05,2.86579]
[1776483438539,32.93,77193.03,24.7,0.97154,5e-05,2.86197]
[1776483440642,32.93,77192.89,24.7,0.97153,5e-05,2.86249]
[1776483440756,32.93,77192.89,24.7,0.97153,5e-05,2.86249]
[1776483440834,32.93,77192.97,24.7,0.97153,5e-05,2.86218]
[1776483441374,32.93,77200.03,24.7,0.97185,4e-05,2.83594]
[1776483442699,32.93,77203.6,24.7,0.97201,4e-05,2.82283]
[1776483443387,32.93,77205.69,24.7,0.9721,4e-05,2.81512]
[1776483448974,32.93,77205.54,24.7,0.97209,4e-05,2.81588]
[1776483452450,32.93,77207.27,24.7,0.9722,4e-05,2.80603]
[1776483454465,32.93,77208.43,24.7,0.97225,4e-05,2.80188]
[1776483458492,32.93,77211.98,24.7,0.9724,4e-05,2.78911]
[1776483459500,32.93,77215.03,24.7,0.97254,4e-05,2.77803]
[1776483460507,32.93,77214.06,24.7,0.97249,4e-05,2.78165]
[1776483461514,32.93,77219.01,24.7,0.97271,4e-05,2.7637]
[1776483462521,32.93,77220.1,24.7,0.97275,4e-05,2.75983]
[1776483463913,32.93,77220.1,24.7,0.97275,4e-05,2.75983]
[1776483463941,32.93,77220.1,24.7,0.97275,4e-05,2.75983]
[1776483466549,32.93,77221.04,24.7,0.97279,4e-05,2.75691]
[1776483468563,32.94,77217.99,24.7,0.97265,4e-05,2.76825]
[1776483471991,32.94,77215.88,24.7,0.97256,4e-05,2.77639]
[1776483480647,32.94,77216.42,24.7,0.97257,4e-05,2.77535]
[1776483487696,32.94,77215.8,24.7,0.97253,4e-05,2.77841]
[1776483492730,32.94,77215.32,24.7,0.9725,4e-05,2.78072]
[1776483495036,32.94,77215.06,24.7,0.97249,4e-05,2.78178]
[1776483495752,32.95,77211.14,24.7,0.97232,4e-05,2.79634]
[1776483496759,32.95,77210.09,24.7,0.97227,4e-05,2.80028]
[1776483500789,32.95,77208.4,24.7,0.97219,4e-05,2.80681]
[1776483505822,32.95,77207.83,24.7,0.97216,4e-05,2.80927]
[1776483512871,32.95,77207.56,24.7,0.97218,4e-05,2.80692]
[1776483522941,32.95,77207.56,24.7,0.97217,4e-05,2.80764]
[1776483528983,32.95,77207.18,24.7,0.97215,4e-05,2.80946]
[1776483542074,32.96,77206.81,24.7,0.97212,4e-05,2.81171]
[1776483550130,32.96,77205.38,24.7,0.97205,4e-05,2.81753]
[1776483551136,32.96,77203.96,24.7,0.97199,4e-05,2.82283]
[1776483557179,32.96,77203.41,24.7,0.97196,4e-05,2.82516]
[1776483558186,32.96,77202.22,24.7,0.97191,4e-05,2.8296]
[1776483558725,32.96,77202.22,24.7,0.97191,4e-05,2.8296]
[1776483560200,32.96,77200.79,24.7,0.97184,4e-05,2.83496]
[1776483561207,32.96,77199.82,24.7,0.9718,4e-05,2.83857]
[1776483562214,32.96,77197.86,24.7,0.97171,4e-05,2.84585]
[1776483568256,32.96,77197.52,24.7,0.9717,4e-05,2.84713]
[1776483573290,32.96,77196.91,24.7,0.9717,4e-05,2.84556]
[1776483575304,32.96,77194.99,24.7,0.97162,4e-05,2.8527]
[1776483577319,32.96,77187.74,24.7,0.97129,5e-05,2.87972]
[1776483578327,32.96,77186.12,24.7,0.97122,5e-05,2.88573]
[1776483583362,32.96,77185.4,24.7,0.97119,5e-05,2.88802]
[1776483588397,32.96,77184.68,24.7,0.97116,5e-05,2.89029]
[1776483589404,32.96,77182.78,24.7,0.97108,5e-05,2.89733]
[1776483590411,32.96,77180.23,24.7,0.97096,5e-05,2.90683]
[1776483596136,32.95,77179.4,24.7,0.97093,5e-05,2.90948]
[1776483600481,32.95,77177.78,24.7,0.97087,5e-05,2.91481]
[1776483601656,32.95,77176.71,24.7,0.97082,5e-05,2.91871]
[1776483608538,32.96,77176.11,24.7,0.97076,5e-05,2.92385]
[1776483609545,32.96,77174.94,24.7,0.97069,5e-05,2.92891]
[1776483610552,32.96,77173.84,24.7,0.97064,5e-05,2.93369]
[1776483615587,32.97,77174.7,24.7,0.97064,5e-05,2.93348]
[1776483620623,32.98,77174.77,24.7,0.97061,5e-05,2.93625]
[1776483622637,32.99,77179.1,24.7,0.97079,5e-05,2.92106]
[1776483626666,33.0,77181.9,24.7,0.97089,5e-05,2.91299]
[1776483630694,33.0,77183.44,24.7,0.97093,5e-05,2.90976]
[1776483631701,33.01,77189.06,24.7,0.97121,5e-05,2.8854]
[1776483634722,33.01,77190.31,24.7,0.97127,5e-05,2.88044]
[1776483640764,33.0,77190.31,24.7,0.97128,5e-05,2.87998]
[1776483644792,33.0,77184.11,24.7,0.971,5e-05,2.90291]
[1776483649828,33.0,77182.74,24.7,0.97095,5e-05,2.90733]
[1776483653855,33.0,77181.46,24.7,0.9709,5e-05,2.91162]
[1776483658891,33.0,77181.37,24.7,0.9709,5e-05,2.91126]
[1776483663928,33.0,77182.18,24.7,0.97094,5e-05,2.90825]
[1776483668963,33.01,77181.89,24.7,0.97089,5e-05,2.91229]
[1776483676014,33.02,77182.29,24.7,0.97086,5e-05,2.91485]
[1776483678037,33.02,77185.28,24.7,0.97098,5e-05,2.90475]
[1776483681049,33.03,77187.11,24.7,0.97104,5e-05,2.89967]
[1776483686084,33.04,77187.07,24.7,0.971,5e-05,2.9029]
[1776483691119,33.05,77187.0,24.7,0.971,5e-05,2.90238]
[1776483693133,33.05,77181.9,24.7,0.97076,5e-05,2.92212]
[1776483694140,33.05,77180.71,24.7,0.97071,5e-05,2.92649]
[1776483700181,33.05,77180.26,24.7,0.97069,5e-05,2.92739]
[1776483700562,33.05,77180.26,24.7,0.97069,5e-05,2.92739]
[1776483706224,33.06,77183.71,24.7,0.9708,5e-05,2.91874]
[1776483711259,33.07,77184.35,24.7,0.97078,5e-05,2.92007]
[1776483718308,33.09,77186.61,24.7,0.97082,5e-05,2.91682]
[1776483721329,33.1,77187.79,24.7,0.97085,5e-05,2.91469]
[1776483727371,33.11,77187.92,24.7,0.9708,5e-05,2.91883]
[1776483733413,33.13,77187.65,24.7,0.97073,5e-05,2.92447]
[1776483739455,33.14,77187.99,24.7,0.97069,5e-05,2.92779]
[1776483744490,33.15,77187.88,24.7,0.97064,5e-05,2.93203]
[1776483750531,33.17,77187.7,24.7,0.97058,5e-05,2.93725]
[1776483755567,33.18,77187.7,24.7,0.97057,5e-05,2.9371]
[1776483762615,33.2,77187.35,24.7,0.97049,5e-05,2.94368]
[1776483773693,33.22,77187.31,24.7,0.97039,5e-05,2.95196]
[1776483783763,33.25,77187.31,24.7,0.9703,5e-05,2.95922]
[1776483796865,33.28,77187.31,24.7,0.97019,5e-05,2.96849]
[1776483803917,33.29,77187.28,24.7,0.97013,5e-05,2.9735]
[1776483808952,33.3,77187.45,24.7,0.9701,5e-05,2.97633]
[1776483809959,33.3,77191.43,24.7,0.97027,5e-05,2.96193]
[1776483811973,33.31,77192.73,24.7,0.97035,5e-05,2.95448]
[1776483817008,33.32,77192.42,24.7,0.97029,5e-05,2.95995]
[1776483820243,33.33,77194.66,24.7,0.97036,5e-05,2.95361]
[1776483821042,33.33,77202.96,24.7,0.97074,5e-05,2.92313]
[1776483822049,33.33,77202.81,24.7,0.97072,5e-05,2.92446]
[1776483824063,33.34,77201.0,24.7,0.97062,5e-05,2.93279]
[1776483825502,33.34,77197.92,24.7,0.97047,5e-05,2.94512]
[1776483826077,33.34,77196.37,24.7,0.97039,5e-05,2.9517]
[1776483831112,33.36,77197.82,24.7,0.97041,5e-05,2.94983]
[1776483835140,33.36,77198.94,24.7,0.97046,5e-05,2.94589]
[1776483836147,33.36,77200.1,24.7,0.97051,5e-05,2.94139]
[1776483841185,33.35,77199.98,24.7,0.97052,5e-05,2.94118]
[1776483843202,33.35,77196.87,24.7,0.97037,5e-05,2.95319]
[1776483845216,33.36,77195.82,24.7,0.97031,5e-05,2.958]
[1776483851258,33.37,77196.08,24.7,0.97029,5e-05,2.9595]
[1776483854279,33.37,77194.0,24.7,0.97018,5e-05,2.96859]
[1776483859314,33.37,77194.22,24.7,0.9702,5e-05,2.96743]
[1776483867372,33.36,77194.21,24.7,0.97021,5e-05,2.96605]
[1776483879457,33.36,77194.07,24.7,0.97027,5e-05,2.96061]
[1776483885499,33.35,77193.92,24.7,0.97027,5e-05,2.9602]
[1776483886506,33.35,77192.61,24.7,0.97021,5e-05,2.96499]
[1776483892548,33.35,77191.62,24.7,0.97018,5e-05,2.96768]
[1776483900604,33.35,77192.03,24.7,0.9702,5e-05,2.96596]
[1776483906646,33.36,77192.11,24.7,0.97017,5e-05,2.96833]
[1776483907653,33.36,77194.52,24.7,0.97028,5e-05,2.95966]
[1776483909255,33.36,77194.52,24.7,0.97028,5e-05,2.95966]
[1776483909326,33.36,77191.91,24.7,0.97015,5e-05,2.97043]
[1776483909667,33.36,77183.65,24.7,0.96976,5e-05,3.00182]
[1776483911001,33.36,77178.5,24.7,0.96952,5e-05,3.0219]
[1776483913146,33.37,77178.55,24.7,0.96951,5e-05,3.02207]
[1776483916715,33.37,77177.47,24.7,0.96944,5e-05,3.02798]
[1776483919737,33.37,77178.55,24.7,0.96948,5e-05,3.02491]
[1776483923766,33.37,77180.37,24.7,0.96958,5e-05,3.01688]
[1776483924773,33.37,77183.99,24.7,0.96975,5e-05,3.00279]
[1776483926787,33.37,77185.44,24.7,0.96983,5e-05,2.99682]
[1776483930815,33.37,77188.64,24.7,0.96998,5e-05,2.98393]
[1776483933836,33.36,77190.32,24.7,0.9701,5e-05,2.97321]
[1776483935850,33.36,77191.42,24.7,0.97016,5e-05,2.96881]
[1776483940885,33.36,77191.47,24.7,0.97017,5e-05,2.96809]
[1776483945920,33.36,77191.6,24.7,0.97018,5e-05,2.96713]
[1776483950958,33.36,77191.64,24.7,0.97018,5e-05,2.96658]
[1776483954989,33.36,77193.92,24.7,0.97029,5e-05,2.95769]
[1776483957003,33.36,77193.07,24.7,0.97026,5e-05,2.96079]
[1776483965060,33.36,77192.42,24.7,0.97023,5e-05,2.96285]
[1776483973116,33.36,77193.07,24.7,0.97026,5e-05,2.96005]
[1776483978151,33.36,77192.98,24.7,0.97026,5e-05,2.96021]
[1776483983186,33.36,77192.94,24.7,0.97026,5e-05,2.96022]
[1776483984193,33.36,77194.19,24.7,0.97032,5e-05,2.95548]
[1776483987380,33.35,77194.12,24.7,0.97032,5e-05,2.95571]
[1776483989198,33.35,77194.3,24.7,0.97033,5e-05,2.955]
[1776483989229,33.35,77194.89,24.7,0.97035,5e-05,2.95276]
[1776483992249,33.35,77192.42,24.7,0.97028,5e-05,2.95813]
[1776483993256,33.35,77191.0,24.7,0.97021,5e-05,2.96348]
[1776483998291,33.35,77190.87,24.7,0.97021,5e-05,2.96379]
[1776484004333,33.35,77190.18,24.7,0.97018,5e-05,2.9661]
[1776484011382,33.35,77191.17,24.7,0.97023,5e-05,2.96193]
[1776484024473,33.35,77191.19,24.7,0.97024,5e-05,2.96101]
[1776484030515,33.35,77191.15,24.7,0.97024,5e-05,2.96087]
[1776484035550,33.35,77191.84,24.7,0.97028,5e-05,2.95806]
[1776484042338,33.35,77192.57,24.7,0.97031,5e-05,2.95519]
[1776484043833,33.35,77192.57,24.7,0.97031,5e-05,2.95509]
[1776484043938,33.35,77192.57,24.7,0.97031,5e-05,2.95509]
[1776484051662,33.35,77191.98,24.7,0.97033,5e-05,2.95315]
[1776484059719,33.35,77192.43,24.7,0.97035,5e-05,2.95122]
[1776484066768,33.35,77192.16,24.7,0.97034,5e-05,2.95212]
[1776484074824,33.34,77192.19,24.7,0.97034,5e-05,2.95191]
[1776484082880,33.34,77187.11,24.7,0.97011,5e-05,2.97111]
[1776484083887,33.34,77183.14,24.7,0.96992,5e-05,2.98614]
[1776484087915,33.34,77182.03,24.7,0.96987,5e-05,2.99006]
[1776484089929,33.34,77178.66,24.7,0.96972,5e-05,3.00274]
[1776484101006,33.34,77177.54,24.7,0.96968,5e-05,3.00565]
[1776484107048,33.34,77177.3,24.7,0.96968,5e-05,3.00563]
[1776484112083,33.33,77177.27,24.7,0.96973,5e-05,3.00095]
[1776484118125,33.33,77177.27,24.7,0.96974,5e-05,2.99997]
[1776484128195,33.32,77177.18,24.7,0.96976,5e-05,2.99865]
[1776484138265,33.32,77176.73,24.7,0.96976,5e-05,2.99861]
[1776484143302,33.32,77176.56,24.7,0.96976,5e-05,2.99836]
[1776484147334,33.31,77188.88,24.7,0.97034,5e-05,2.95083]
[1776484148341,33.31,77196.23,24.7,0.97068,5e-05,2.92288]
[1776484149348,33.31,77198.88,24.7,0.97081,5e-05,2.91289]
[1776484151011,33.31,77198.91,24.7,0.97081,5e-05,2.91274]
[1776484152369,33.31,77200.32,24.7,0.97087,5e-05,2.90732]
[1776484154383,33.31,77207.64,24.7,0.97121,5e-05,2.87987]
[1776484155048,33.31,77207.64,24.7,0.97121,5e-05,2.87987]
[1776484155390,33.31,77212.42,24.7,0.97142,4e-05,2.86212]
[1776484160425,33.31,77213.14,24.7,0.97146,4e-05,2.8594]
[1776484165460,33.31,77213.79,24.7,0.97148,4e-05,2.85698]
[1776484166475,33.31,77212.54,24.7,0.97143,4e-05,2.8616]
[1776484167475,33.31,77209.62,24.7,0.9713,4e-05,2.87239]
[1776484172516,33.31,77208.37,24.7,0.97128,4e-05,2.87302]
[1776484177551,33.31,77208.06,24.7,0.97127,5e-05,2.87401]
[1776484183789,33.31,77207.78,24.7,0.97126,5e-05,2.87487]
[1776484190652,33.31,77208.13,24.7,0.97128,5e-05,2.87315]
[1776484195687,33.31,77208.3,24.7,0.97129,4e-05,2.87227]
[1776484199715,33.31,77209.61,24.7,0.97135,4e-05,2.86722]
[1776484200722,33.31,77211.43,24.7,0.97143,4e-05,2.86044]
[1776484206771,33.31,77214.16,24.7,0.97156,4e-05,2.85016]
[1776484207778,33.31,77223.47,24.7,0.97197,4e-05,2.81599]
[1776484208785,33.31,77230.05,24.7,0.97226,4e-05,2.79207]
[1776484209792,33.31,77231.39,24.7,0.97232,4e-05,2.78729]
[1776484210798,33.31,77230.02,24.7,0.97225,4e-05,2.79235]
[1776484213820,33.31,77230.88,24.7,0.97229,4e-05,2.78947]
[1776484214827,33.31,77232.33,24.7,0.97235,4e-05,2.7843]
[1776484217724,33.31,77232.33,24.7,0.97235,4e-05,2.7843]
[1776484217849,33.31,77234.51,24.7,0.97244,4e-05,2.77668]
[1776484218856,33.31,77235.71,24.7,0.97249,4e-05,2.77245]
[1776484224898,33.31,77236.17,24.7,0.97251,4e-05,2.77143]
[1776484227936,33.31,77236.75,24.7,0.97253,4e-05,2.76957]
[1776484241011,33.32,77233.61,24.7,0.97241,4e-05,2.7789]
[1776484242018,33.32,77220.63,24.7,0.97184,4e-05,2.82626]
[1776484243025,33.32,77220.98,24.7,0.97185,4e-05,2.82502]
[1776484252088,33.32,77220.94,24.7,0.97184,4e-05,2.82554]
[1776484256860,33.32,77220.94,24.7,0.97184,4e-05,2.82565]
[1776484256957,33.32,77220.94,24.7,0.97184,4e-05,2.82565]
[1776484257240,33.32,77229.86,24.7,0.97223,4e-05,2.79321]
[1776484258136,33.32,77233.72,24.7,0.9724,4e-05,2.77932]
[1776484259143,33.32,77224.07,24.7,0.97198,4e-05,2.8145]
[1776484260891,33.32,77224.07,24.7,0.97198,4e-05,2.8145]
[1776484260957,33.32,77223.09,24.7,0.97193,4e-05,2.81818]
[1776484267199,33.32,77226.58,24.7,0.97208,4e-05,2.80573]
[1776484268451,33.32,77226.58,24.7,0.97208,4e-05,2.80573]
[1776484268459,33.32,77227.55,24.7,0.97213,4e-05,2.80226]
[1776484275255,33.32,77228.17,24.7,0.97215,4e-05,2.80049]
[1776484276262,33.32,77226.54,24.7,0.97207,4e-05,2.80649]
[1776484277269,33.32,77225.04,24.7,0.97201,4e-05,2.81201]
[1776484282304,33.32,77224.6,24.7,0.97199,4e-05,2.81384]
[1776484286332,33.33,77222.13,24.7,0.97187,4e-05,2.82303]
[1776484287338,33.33,77217.25,24.7,0.97166,4e-05,2.84097]
[1776484290360,33.33,77218.97,24.7,0.97173,4e-05,2.83466]
[1776484298416,33.33,77219.43,24.7,0.97179,4e-05,2.82919]
[1776484304458,33.33,77220.11,24.7,0.97182,4e-05,2.82677]
[1776484309493,33.33,77220.52,24.7,0.97184,4e-05,2.82532]
[1776484320570,33.33,77220.45,24.7,0.97183,4e-05,2.8257]
[1776484327619,33.33,77220.38,24.7,0.97183,4e-05,2.82601]
[1776484337689,33.33,77218.69,24.7,0.97175,4e-05,2.83225]
[1776484348767,33.33,77218.2,24.7,0.97173,4e-05,2.83397]
[1776484352795,33.33,77214.75,24.7,0.97162,4e-05,2.84274]
[1776484353802,33.33,77210.89,24.7,0.97144,4e-05,2.85694]
[1776484356823,33.33,77209.95,24.7,0.9714,4e-05,2.86027]
[1776484360823,33.33,77209.71,24.7,0.97139,4e-05,2.86101]
[1776484360852,33.33,77202.5,24.7,0.97107,5e-05,2.8877]
[1776484361859,33.33,77197.98,24.7,0.97087,5e-05,2.90446]
[1776484364397,33.32,77197.66,24.7,0.97085,5e-05,2.90541]
[1776484368908,33.32,77193.93,24.7,0.97069,5e-05,2.91875]
[1776484369915,33.32,77187.97,24.7,0.97042,5e-05,2.941]
[1776484370922,33.32,77186.41,24.7,0.97035,5e-05,2.94669]
[1776484376964,33.32,77185.8,24.7,0.97034,5e-05,2.94777]
[1776484381999,33.31,77185.52,24.7,0.97033,5e-05,2.9478]
[1776484384361,33.31,77185.56,24.7,0.97034,5e-05,2.94744]
[1776484384575,33.31,77185.56,24.7,0.97034,5e-05,2.94744]
[1776484385021,33.31,77183.07,24.7,0.97023,5e-05,2.95645]
[1776484386028,33.31,77178.73,24.7,0.97003,5e-05,2.97269]
[1776484388042,33.31,77177.51,24.7,0.96998,5e-05,2.97683]
[1776484388389,33.31,77177.51,24.7,0.96998,5e-05,2.97683]
[1776484391484,33.31,77176.73,24.7,0.96995,5e-05,2.97904]
[1776484391540,33.31,77176.73,24.7,0.96995,5e-05,2.97904]
[1776484391992,33.31,77176.73,24.7,0.96995,5e-05,2.97904]
[1776484392070,33.31,77170.65,24.7,0.96967,5e-05,3.002]
[1776484392780,33.31,77170.65,24.7,0.96967,5e-05,3.002]
[1776484393077,33.31,77160.13,24.7,0.96917,5e-05,3.04218]
[1776484394089,33.3,77161.48,24.7,0.96924,5e-05,3.0366]
[1776484395539,33.3,77161.48,24.7,0.96924,5e-05,3.0366]
[1776484397789,33.3,77160.95,24.7,0.96923,5e-05,3.03761]
[1776484398118,33.3,77153.26,24.7,0.96886,5e-05,3.06706]
[1776484398216,33.3,77153.26,24.7,0.96886,5e-05,3.06706]
[1776484398310,33.3,77153.26,24.7,0.96886,5e-05,3.06706]
[1776484399125,33.3,77138.15,24.7,0.96813,5e-05,3.12583]
[1776484400132,33.3,77135.42,24.7,0.96801,5e-05,3.1361]
[1776484402252,33.3,77136.05,24.7,0.96804,5e-05,3.13309]
[1776484409200,33.28,77135.67,24.7,0.96807,5e-05,3.13051]
[1776484411214,33.28,77140.4,24.7,0.96836,5e-05,3.1068]
[1776484412221,33.28,77141.98,24.7,0.96844,5e-05,3.10013]
[1776484413882,33.28,77141.98,24.7,0.96844,5e-05,3.10013]
[1776484413892,33.28,77145.22,24.7,0.9686,5e-05,3.08699]
[1776484414235,33.28,77134.2,24.7,0.96807,5e-05,3.1303]
[1776484415242,33.27,77115.26,24.7,0.96713,5e-05,3.2048]
[1776484416249,33.27,77116.66,24.7,0.96721,5e-05,3.19854]
[1776484417597,33.27,77116.66,24.7,0.96721,5e-05,3.19854]
[1776484418851,33.27,77115.96,24.7,0.96718,5e-05,3.20072]
[1776484418867,33.27,77115.96,24.7,0.96718,5e-05,3.20072]
[1776484419053,33.27,77114.74,24.7,0.96714,5e-05,3.20436]
[1776484419774,33.27,77114.74,24.7,0.96714,5e-05,3.20436]
[1776484419979,33.27,77114.74,24.7,0.96714,5e-05,3.20436]
[1776484420081,33.26,77104.01,24.7,0.9666,5e-05,3.24696]
[1776484420280,33.26,77087.12,24.7,0.96573,5e-05,3.31597]
[1776484421287,33.26,77088.67,24.7,0.96582,5e-05,3.30877]
[1776484422849,33.26,77088.67,24.7,0.96582,5e-05,3.30877]
[1776484422948,33.26,77092.27,24.7,0.96603,5e-05,3.29242]
[1776484424308,33.25,77093.53,24.7,0.9661,5e-05,3.28649]
[1776484425315,33.25,77097.58,24.7,0.96632,5e-05,3.26919]
[1776484426322,33.25,77098.75,24.7,0.96639,5e-05,3.2637]
[1776484427970,33.25,77100.52,24.7,0.9665,5e-05,3.25509]
[1776484429344,33.24,77102.83,24.7,0.96662,5e-05,3.24502]
[1776484430573,33.24,77103.99,24.7,0.96669,5e-05,3.23965]
[1776484433902,33.23,77105.32,24.7,0.96679,5e-05,3.23164]
[1776484434380,33.23,77107.68,24.7,0.96691,5e-05,3.2221]
[1776484435281,33.23,77107.68,24.7,0.96691,5e-05,3.2221]
[1776484435866,33.23,77097.1,24.7,0.96638,5e-05,3.26439]
[1776484436412,33.23,77082.92,24.7,0.96565,5e-05,3.32183]
[1776484437419,33.23,77085.7,24.7,0.96581,5e-05,3.30958]
[1776484438794,33.23,77085.7,24.7,0.96581,5e-05,3.30958]
[1776484441447,33.22,77088.84,24.7,0.96601,5e-05,3.29364]
[1776484442453,33.21,77090.71,24.7,0.96611,5e-05,3.28525]
[1776484446482,33.21,77092.02,24.7,0.96622,5e-05,3.27707]
[1776484447489,33.2,77090.93,24.7,0.96617,5e-05,3.28084]
[1776484451985,33.2,77091.71,24.7,0.96624,5e-05,3.27488]
[1776484452018,33.19,77092.89,24.7,0.96631,5e-05,3.26938]
[1776484452523,33.19,77090.82,24.7,0.96621,5e-05,3.27784]
[1776484453667,33.19,77089.56,24.7,0.96615,5e-05,3.28237]
[1776484455737,33.19,77088.81,24.7,0.96612,5e-05,3.28482]
[1776484458076,33.19,77088.73,24.7,0.96613,5e-05,3.28388]
[1776484458566,33.18,77085.51,24.7,0.96598,5e-05,3.29582]
[1776484459573,33.18,77084.33,24.7,0.96593,5e-05,3.30005]
[1776484462013,33.18,77084.33,24.7,0.96593,5e-05,3.30005]
[1776484463601,33.17,77085.36,24.7,0.96601,5e-05,3.29321]
[1776484464608,33.17,77087.2,24.7,0.96612,5e-05,3.28501]
[1776484465615,33.17,77089.33,24.7,0.96623,5e-05,3.27565]
[1776484466622,33.17,77091.24,24.7,0.96634,5e-05,3.26722]
[1776484468636,33.16,77092.35,24.7,0.96641,5e-05,3.2615]
[1776484469644,33.16,77094.0,24.7,0.96651,5e-05,3.25419]
[1776484470651,33.16,77095.01,24.7,0.96656,5e-05,3.2495]
[1776484472356,33.16,77095.01,24.7,0.96656,5e-05,3.2495]
[1776484472680,33.16,77078.85,24.7,0.96578,5e-05,3.31041]
[1776484474171,33.15,77065.3,24.7,0.96508,5e-05,3.36541]
[1776484474679,33.15,77064.14,24.7,0.96502,5e-05,3.37026]
[1776484476034,33.15,77064.14,24.7,0.96502,5e-05,3.37026]
[1776484476106,33.15,77063.76,24.7,0.96502,5e-05,3.37032]
[1776484480721,33.14,77062.57,24.7,0.96499,5e-05,3.37224]
[1776484483445,33.13,77061.73,24.7,0.96497,5e-05,3.37424]
[1776484487770,33.12,77059.77,24.7,0.96492,5e-05,3.37783]
[1776484488777,33.12,77056.99,24.7,0.96477,5e-05,3.38949]
[1776484490791,33.11,77055.08,24.7,0.96469,5e-05,3.39592]
[1776484491797,33.11,77051.33,24.7,0.96451,5e-05,3.41009]
[1776484492805,33.11,77049.58,24.7,0.96442,5e-05,3.41663]
[1776484494950,33.1,77049.73,24.7,0.96444,5e-05,3.41515]
[1776484495038,33.1,77051.51,24.7,0.96455,5e-05,3.40679]
[1776484495944,33.1,77051.51,24.7,0.96455,5e-05,3.40679]
[1776484496043,33.1,77043.41,24.7,0.96412,5e-05,3.44022]
[1776484496833,33.1,77044.73,24.7,0.9642,5e-05,3.43373]
[1776484497368,33.1,77044.73,24.7,0.9642,5e-05,3.43373]
[1776484497840,33.1,77041.85,24.7,0.96404,5e-05,3.44596]
[1776484498846,33.09,77043.66,24.7,0.96416,5e-05,3.43708]
[1776484500861,33.09,77044.85,24.7,0.96425,5e-05,3.43024]
[1776484501393,33.09,77044.85,24.7,0.96425,5e-05,3.43024]
[1776484501870,33.09,77045.97,24.7,0.96432,5e-05,3.42461]
[1776484506903,33.07,77047.59,24.7,0.96446,5e-05,3.41338]
[1776484507910,33.07,77048.94,24.7,0.96455,5e-05,3.40681]
[1776484508917,33.07,77055.21,24.7,0.96489,5e-05,3.37956]
[1776484509924,33.06,77058.17,24.7,0.96506,5e-05,3.36635]
[1776484510931,33.06,77061.21,24.7,0.96524,5e-05,3.35286]
[1776484511938,33.06,77063.07,24.7,0.96534,5e-05,3.34434]
[1776484513420,33.06,77063.07,24.7,0.96534,5e-05,3.34434]
[1776484512944,33.06,77061.77,24.7,0.96528,5e-05,3.34901]
[1776484513954,33.06,77044.18,24.7,0.96434,5e-05,3.42296]
[1776484514961,33.05,77041.82,24.7,0.96423,5e-05,3.43133]
[1776484517056,33.05,77041.93,24.7,0.96425,5e-05,3.42997]
[1776484517122,33.05,77044.24,24.7,0.96438,5e-05,3.41929]
[1776484517982,33.04,77052.67,24.7,0.96485,5e-05,3.38286]
[1776484519184,33.04,77052.67,24.7,0.96485,5e-05,3.38286]
[1776484518989,33.04,77056.31,24.7,0.96506,5e-05,3.36678]
[1776484519625,33.04,77056.31,24.7,0.96506,5e-05,3.36678]
[1776484519996,33.04,77046.63,24.7,0.96455,5e-05,3.40672]
[1776484521003,33.04,77042.89,24.7,0.96435,5e-05,3.42169]
[1776484523233,33.03,77043.84,24.7,0.96442,5e-05,3.4168]
[1776484523285,33.03,77048.42,24.7,0.96467,5e-05,3.39658]
[1776484524024,33.03,77051.52,24.7,0.96485,5e-05,3.38269]
[1776484526038,33.02,77050.13,24.7,0.9648,5e-05,3.38691]
[1776484527045,33.02,77052.08,24.7,0.96491,5e-05,3.3779]
[1776484528052,33.02,77055.8,24.7,0.96512,5e-05,3.3615]
[1776484529059,33.02,77060.14,24.7,0.96536,5e-05,3.34259]
[1776484530066,33.02,77061.34,24.7,0.96544,5e-05,3.33686]
[1776484532522,33.01,77061.74,24.7,0.96552,5e-05,3.32954]
[1776484533087,33.01,77064.25,24.7,0.96566,5e-05,3.3184]
[1776484533527,33.01,77064.25,24.7,0.96566,5e-05,3.3184]
[1776484533696,33.01,77064.25,24.7,0.96566,5e-05,3.3184]
[1776484534094,33.01,77068.22,24.7,0.96588,5e-05,3.30125]
[1776484535101,33.01,77075.1,24.7,0.96624,5e-05,3.27222]
[1776484536108,33.0,77078.34,24.7,0.96642,5e-05,3.25831]
[1776484537115,33.0,77080.99,24.7,0.96657,5e-05,3.24688]
[1776484537742,33.0,77080.99,24.7,0.96657,5e-05,3.24688]
[1776484538122,33.0,77082.52,24.7,0.96665,5e-05,3.24008]
[1776484539129,33.0,77087.44,24.7,0.96691,5e-05,3.21948]
[1776484541143,33.0,77088.65,24.7,0.96699,5e-05,3.21357]
[1776484544164,32.99,77086.21,24.7,0.96687,5e-05,3.2231]
[1776484545170,33.0,77083.86,24.7,0.96674,5e-05,3.23324]
[1776484546178,33.0,77082.34,24.7,0.96665,5e-05,3.23999]
[1776484549199,33.02,77084.67,24.7,0.96669,5e-05,3.23702]
[1776484554234,33.06,77084.35,24.7,0.96652,5e-05,3.25095]
[1776484559320,33.13,77084.33,24.7,0.9662,5e-05,3.27658]
[1776484564355,33.19,77078.94,24.7,0.96567,5e-05,3.31813]
[1776484565362,33.21,77077.78,24.7,0.96556,5e-05,3.32711]
[1776484566369,33.21,77076.76,24.7,0.9655,5e-05,3.33174]
[1776484571404,33.21,77077.09,24.7,0.96549,5e-05,3.33241]
[1776484573418,33.22,77075.99,24.7,0.96542,5e-05,3.33778]
[1776484576440,33.22,77077.46,24.7,0.96548,5e-05,3.33292]
[1776484579460,33.22,77076.24,24.7,0.9654,5e-05,3.33921]
[1776484582482,33.23,77071.33,24.7,0.96513,5e-05,3.36083]
[1776484583488,33.23,77068.43,24.7,0.96497,5e-05,3.37329]
[1776484584496,33.23,77066.41,24.7,0.96486,5e-05,3.38207]
[1776484590538,33.24,77065.63,24.7,0.96479,5e-05,3.38727]
[1776484594566,33.24,77072.08,24.7,0.96516,5e-05,3.35737]
[1776484596094,33.24,77073.67,24.7,0.96523,5e-05,3.35149]
[1776484599047,33.24,77074.42,24.7,0.96527,5e-05,3.34875]
[1776484599068,33.24,77074.42,24.7,0.96527,5e-05,3.34875]
[1776484599653,33.24,77075.02,24.7,0.96529,5e-05,3.34701]
[1776484599674,33.24,77061.32,24.7,0.96456,5e-05,3.40417]
[1776484600452,33.24,77061.32,24.7,0.96456,5e-05,3.40417]
[1776484600613,33.25,77049.67,24.7,0.96392,5e-05,3.4536]
[1776484601620,33.25,77047.26,24.7,0.96379,5e-05,3.46403]
[1776484603051,33.25,77047.26,24.7,0.96379,5e-05,3.46403]
[1776484608669,33.25,77048.19,24.7,0.96382,5e-05,3.46135]
[1776484610691,33.25,77051.57,24.7,0.964,5e-05,3.44739]
[1776484611698,33.25,77053.96,24.7,0.96413,5e-05,3.43749]
[1776484613712,33.25,77057.22,24.7,0.96431,5e-05,3.42386]
[1776484614719,33.25,77058.83,24.7,0.96439,5e-05,3.41733]
[1776484616792,33.25,77058.83,24.7,0.96439,5e-05,3.41733]
[1776484617735,33.25,77059.04,24.7,0.9644,5e-05,3.41694]
[1776484617752,33.26,77040.06,24.7,0.96336,6e-05,3.49769]
[1776484618964,33.26,77040.06,24.7,0.96336,6e-05,3.49769]
[1776484618973,33.26,77020.63,24.7,0.96226,6e-05,3.58181]
[1776484619765,33.26,77029.9,24.7,0.96279,6e-05,3.54167]
[1776484620687,33.26,77029.9,24.7,0.96279,6e-05,3.54167]
[1776484620772,33.26,77031.2,24.7,0.96286,6e-05,3.5357]
[1776484621794,33.26,77030.91,24.7,0.96284,6e-05,3.53723]
[1776484623175,33.26,77028.81,24.7,0.96272,6e-05,3.54662]
[1776484624251,33.26,77028.81,24.7,0.96272,6e-05,3.54662]
[1776484624374,33.26,77028.81,24.7,0.96272,6e-05,3.54662]
[1776484624814,33.26,77021.21,24.7,0.96229,6e-05,3.57965]
[1776484625821,33.26,77016.18,24.7,0.962,6e-05,3.60161]
[1776484628293,33.26,77016.98,24.7,0.96206,6e-05,3.59764]
[1776484628947,33.25,77016.15,24.7,0.96203,6e-05,3.59968]
[1776484629033,33.25,77018.34,24.7,0.96216,6e-05,3.58933]
[1776484629850,33.25,77019.49,24.7,0.96223,6e-05,3.58433]
[1776484630856,33.25,77017.61,24.7,0.96213,6e-05,3.59189]
[1776484635892,33.24,77016.48,24.7,0.96211,6e-05,3.59364]
[1776484637104,33.24,77016.48,24.7,0.96211,6e-05,3.59364]
[1776484637141,33.24,77016.48,24.7,0.96211,6e-05,3.59364]
[1776484638340,33.24,77017.01,24.7,0.96215,6e-05,3.5906]
[1776484638351,33.24,77005.78,24.7,0.9615,6e-05,3.63969]
[1776484638918,33.24,76998.74,24.7,0.9611,6e-05,3.67073]
[1776484639925,33.23,76998.71,24.7,0.9611,6e-05,3.67072]
[1776484641174,33.23,76998.71,24.7,0.9611,6e-05,3.67072]
[1776484641200,33.22,77000.46,24.7,0.96125,6e-05,3.659]
[1776484642946,33.22,77004.82,24.7,0.96153,6e-05,3.6379]
[1776484643953,33.21,77007.26,24.7,0.96171,6e-05,3.62387]
[1776484644960,33.2,77010.35,24.7,0.9619,6e-05,3.60904]
[1776484645968,33.2,77011.59,24.7,0.96198,6e-05,3.60351]
[1776484646974,33.2,77014.45,24.7,0.96214,6e-05,3.59093]
[1776484652010,33.2,77014.54,24.7,0.96219,6e-05,3.58575]
[1776484653017,33.2,77017.33,24.7,0.96235,6e-05,3.57354]
[1776484654024,33.2,77022.46,24.7,0.96264,6e-05,3.55123]
[1776484656038,33.2,77023.54,24.7,0.96271,6e-05,3.54654]
[1776484660177,33.2,77026.35,24.7,0.96286,6e-05,3.53439]
[1776484661073,33.2,77024.69,24.7,0.96277,6e-05,3.54157]
[1776484665101,33.2,77022.96,24.7,0.96266,6e-05,3.54981]
[1776484666108,33.2,77021.65,24.7,0.96259,6e-05,3.55547]
[1776484668122,33.2,77020.65,24.7,0.96253,6e-05,3.55977]
[1776484671143,33.2,77018.68,24.7,0.96242,6e-05,3.56826]
[1776484676178,33.2,77023.83,24.7,0.96272,6e-05,3.54576]
[1776484677185,33.2,77025.74,24.7,0.96282,6e-05,3.53752]
[1776484679199,33.2,77027.52,24.7,0.96292,6e-05,3.52987]
[1776484679686,33.2,77027.52,24.7,0.96292,6e-05,3.52987]
[1776484680206,33.2,77031.08,24.7,0.96312,6e-05,3.51458]
[1776484685241,33.2,77031.88,24.7,0.96316,6e-05,3.51141]
[1776484685794,33.2,77031.88,24.7,0.96316,6e-05,3.51141]
[1776484686248,33.2,77014.7,24.7,0.96219,6e-05,3.58573]
[1776484687255,33.2,77000.77,24.7,0.9614,6e-05,3.64677]
[1776484688262,33.2,77002.28,24.7,0.9615,6e-05,3.63844]
[1776484689426,33.2,77002.28,24.7,0.9615,6e-05,3.63844]
[1776484695316,33.2,77005.03,24.7,0.96166,6e-05,3.62632]
[1776484697330,33.2,77006.49,24.7,0.96175,6e-05,3.61999]
[1776484698337,33.2,77003.9,24.7,0.96159,6e-05,3.63159]
[1776484701359,33.21,77002.03,24.7,0.96145,6e-05,3.64224]
[1776484704379,33.21,77003.48,24.7,0.96153,6e-05,3.63642]
[1776484709414,33.21,77004.02,24.7,0.96156,6e-05,3.63388]
[1776484713442,33.21,77005.34,24.7,0.96169,6e-05,3.62293]
[1776484714449,33.21,77007.59,24.7,0.96182,6e-05,3.6129]
[1776484715456,33.21,77005.49,24.7,0.96171,6e-05,3.62196]
[1776484719484,33.21,77008.5,24.7,0.96188,6e-05,3.60887]
[1776484720490,33.21,77011.33,24.7,0.96204,6e-05,3.59674]
[1776484721498,33.21,77014.89,24.7,0.96224,6e-05,3.58147]
[1776484725526,33.21,77011.9,24.7,0.96206,6e-05,3.59528]
[1776484728547,33.21,77010.62,24.7,0.96199,6e-05,3.60055]
[1776484733582,33.21,77013.13,24.7,0.96211,6e-05,3.59088]
[1776484734589,33.21,77015.63,24.7,0.96226,6e-05,3.57989]
[1776484738617,33.21,77017.27,24.7,0.96235,6e-05,3.57247]
[1776484739624,33.21,77019.53,24.7,0.96248,6e-05,3.56296]
[1776484741638,33.21,77021.47,24.7,0.96258,6e-05,3.5552]
[1776484742645,33.21,77022.78,24.7,0.96265,6e-05,3.54949]
[1776484747688,33.22,77022.58,24.7,0.96263,6e-05,3.55133]
[1776484752723,33.22,77022.5,24.7,0.96263,6e-05,3.55156]
[1776484757758,33.22,77022.17,24.7,0.96261,6e-05,3.5529]
[1776484762792,33.22,77021.97,24.7,0.9626,6e-05,3.55368]
[1776484767828,33.22,77021.83,24.7,0.96259,6e-05,3.55422]
[1776484768835,33.22,77020.29,24.7,0.9625,6e-05,3.56088]
[1776484769841,33.22,77017.97,24.7,0.96237,6e-05,3.57093]
[1776484771856,33.22,77020.05,24.7,0.96254,6e-05,3.55745]
[1776484772863,33.22,77025.17,24.7,0.96282,6e-05,3.53529]
[1776484773871,33.22,77029.9,24.7,0.96309,6e-05,3.51494]
[1776484774877,33.22,77028.35,24.7,0.963,6e-05,3.52167]
[1776484781929,33.22,77028.11,24.7,0.96298,6e-05,3.523]
[1776484786964,33.22,77029.35,24.7,0.96305,6e-05,3.51785]
[1776484793006,33.22,77029.1,24.7,0.96303,6e-05,3.51916]
[1776484798041,33.22,77029.26,24.7,0.96304,6e-05,3.51865]
[1776484800062,33.22,77034.28,24.7,0.96332,6e-05,3.49718]
[1776484801065,33.22,77037.4,24.7,0.96349,6e-05,3.48387]
[1776484804086,33.22,77029.11,24.7,0.96303,6e-05,3.51967]
[1776484805094,33.22,77023.7,24.7,0.96272,6e-05,3.54308]
[1776484806105,33.22,77019.51,24.7,0.96249,6e-05,3.56125]
[1776484808116,33.22,77019.33,24.7,0.96248,6e-05,3.56198]
[1776484811137,33.22,77018.15,24.7,0.96241,6e-05,3.56698]
[1776484812146,33.22,77015.38,24.7,0.96225,6e-05,3.57897]
[1776484813153,33.22,77014.18,24.7,0.96218,6e-05,3.58451]
[1776484818187,33.22,77014.27,24.7,0.96219,6e-05,3.58376]
[1776484821209,33.22,77018.06,24.7,0.9624,6e-05,3.56794]
[1776484826244,33.22,77018.5,24.7,0.96242,6e-05,3.5663]
[1776484827250,33.22,77013.36,24.7,0.96213,6e-05,3.58865]
[1776484828258,33.22,77008.79,24.7,0.96187,6e-05,3.60852]
[1776484829265,33.22,77006.1,24.7,0.96171,6e-05,3.62063]
[1776484833294,33.23,77010.83,24.7,0.96201,6e-05,3.59679]
[1776484834301,33.23,77015.33,24.7,0.96227,6e-05,3.5771]
[1776484835308,33.23,77017.33,24.7,0.96237,6e-05,3.56879]
[1776484836315,33.23,77018.51,24.7,0.96244,6e-05,3.56364]
[1776484838485,33.23,77019.66,24.7,0.96251,6e-05,3.55861]
[1776484840344,33.23,77021.45,24.7,0.96261,6e-05,3.55083]
[1776484841351,33.23,77025.78,24.7,0.96285,6e-05,3.53212]
[1776484842358,33.23,77030.85,24.7,0.96313,6e-05,3.51033]
[1776484847393,33.23,77031.55,24.7,0.96317,6e-05,3.50763]
[1776484852428,33.23,77031.38,24.7,0.96316,6e-05,3.50862]
[1776484857533,33.23,77030.95,24.7,0.96313,6e-05,3.51064]
[1776484857555,33.23,77019.7,24.7,0.9625,6e-05,3.55922]
[1776484858476,33.23,77007.59,24.7,0.9618,6e-05,3.61237]
[1776484859481,33.23,76999.62,24.7,0.96134,6e-05,3.64768]
[1776484861221,33.23,76999.06,24.7,0.9613,6e-05,3.65038]
[1776484865523,33.23,77001.21,24.7,0.96142,6e-05,3.64165]
[1776484866530,33.23,77003.25,24.7,0.96154,6e-05,3.63249]
[1776484870558,33.23,77001.93,24.7,0.96147,6e-05,3.63764]
[1776484875593,33.23,77001.34,24.7,0.96145,6e-05,3.63942]
[1776484876600,33.23,76999.24,24.7,0.96133,6e-05,3.64852]
[1776484877610,33.23,76997.98,24.7,0.96126,6e-05,3.6539]
[1776484881635,33.23,76999.2,24.7,0.96134,6e-05,3.64778]
[1776484886669,33.22,77003.22,24.7,0.96158,6e-05,3.62922]
[1776484887677,33.22,77002.1,24.7,0.96152,6e-05,3.63401]
[1776484891705,33.22,77005.04,24.7,0.96174,6e-05,3.6161]
[1776484893719,33.22,77008.08,24.7,0.96192,6e-05,3.60257]
[1776484894726,33.22,77009.9,24.7,0.96202,6e-05,3.59453]
[1776484895733,33.22,77016.41,24.7,0.96239,6e-05,3.56611]
[1776484896741,33.22,77019.28,24.7,0.96256,6e-05,3.55364]
[1776484898754,33.22,77023.13,24.7,0.96277,6e-05,3.537]
[1776484899762,33.22,77025.89,24.7,0.96293,6e-05,3.52512]
[1776484900959,33.22,77025.89,24.7,0.96293,6e-05,3.52512]
[1776484901776,33.22,77032.07,24.7,0.96327,6e-05,3.49864]
[1776484903116,33.22,77033.26,24.7,0.96334,6e-05,3.49363]
[1776484904847,33.22,77033.83,24.7,0.96337,6e-05,3.49128]
[1776484909832,33.22,77035.72,24.7,0.96347,6e-05,3.48369]
[1776484910839,33.22,77037.71,24.7,0.96357,6e-05,3.47528]
[1776484915874,33.22,77038.68,24.7,0.96362,6e-05,3.47166]
[1776484916881,33.22,77041.6,24.7,0.96378,5e-05,3.45933]
[1776484917888,33.23,77044.8,24.7,0.96396,5e-05,3.44586]
[1776484922923,33.23,77044.24,24.7,0.96392,5e-05,3.44892]
[1776484925365,33.23,77044.57,24.7,0.96393,5e-05,3.44765]
[1776484925433,33.23,77045.84,24.7,0.964,5e-05,3.44253]
[1776484928935,33.23,77046.23,24.7,0.96402,5e-05,3.44114]
[1776484929975,33.23,77049.56,24.7,0.96419,5e-05,3.42732]
[1776484930981,33.23,77050.49,24.7,0.96424,5e-05,3.42354]
[1776484935011,33.23,77049.55,24.7,0.96418,5e-05,3.42854]
[1776484935808,33.23,77049.55,24.7,0.96418,5e-05,3.42854]
[1776484935936,33.23,77049.55,24.7,0.96418,5e-05,3.42854]
[1776484936024,33.24,77053.41,24.7,0.96438,5e-05,3.41282]
[1776484937027,33.24,77058.4,24.7,0.96465,5e-05,3.39203]
[1776484938034,33.24,77056.44,24.7,0.96453,5e-05,3.40088]
[1776484939346,33.24,77056.44,24.7,0.96453,5e-05,3.40088]
[1776484940583,33.24,77056.65,24.7,0.96454,5e-05,3.40037]
[1776484940645,33.24,77063.88,24.7,0.96493,5e-05,3.37035]
[1776484941054,33.24,77067.32,24.7,0.96511,5e-05,3.35601]
[1776484946090,33.24,77067.16,24.7,0.96508,5e-05,3.35804]
[1776484947097,33.24,77069.68,24.7,0.96522,5e-05,3.34785]
[1776484950118,33.25,77068.58,24.7,0.96514,5e-05,3.35336]
[1776484952132,33.25,77064.69,24.7,0.96497,5e-05,3.36591]
[1776484953139,33.25,77063.25,24.7,0.96489,5e-05,3.37224]
[1776484956160,33.25,77061.58,24.7,0.96479,5e-05,3.38007]
[1776484959181,33.26,77060.64,24.7,0.96473,5e-05,3.38482]
[1776484961195,33.26,77057.22,24.7,0.96454,5e-05,3.39969]
[1776484962202,33.26,77055.05,24.7,0.96441,5e-05,3.40949]
[1776484963209,33.26,77053.74,24.7,0.96433,5e-05,3.41565]
[1776484968244,33.27,77054.81,24.7,0.96437,5e-05,3.41258]
[1776484974286,33.28,77054.51,24.7,0.96431,5e-05,3.4175]
[1776484979321,33.29,77053.91,24.7,0.96424,5e-05,3.42297]
[1776484984356,33.29,77053.39,24.7,0.96418,5e-05,3.42732]
[1776484990398,33.3,77053.29,24.7,0.96415,5e-05,3.4302]
[1776484994429,33.3,77048.55,24.7,0.96388,5e-05,3.45071]
[1776484995436,33.3,77046.53,24.7,0.96377,5e-05,3.45936]
[1776484996443,33.3,77044.82,24.7,0.96368,5e-05,3.46668]
[1776484999465,33.3,77045.97,24.7,0.96374,5e-05,3.46195]
[1776485000472,33.3,77048.82,24.7,0.96389,5e-05,3.44993]
[1776485001479,33.3,77051.63,24.7,0.96404,5e-05,3.43812]
[1776485006514,33.3,77050.53,24.7,0.96398,5e-05,3.44324]
[1776485009535,33.3,77052.27,24.7,0.96407,5e-05,3.43615]
[1776485010542,33.3,77053.63,24.7,0.96414,5e-05,3.4305]
[1776485011549,33.3,77055.12,24.7,0.96426,5e-05,3.42003]
[1776485018598,33.31,77054.61,24.7,0.96422,5e-05,3.42384]
[1776485023632,33.32,77054.82,24.7,0.9642,5e-05,3.42478]
[1776485029675,33.32,77055.26,24.7,0.96421,5e-05,3.42446]
[1776485033703,33.32,77060.0,24.7,0.96445,5e-05,3.40583]
[1776485034710,33.32,77064.26,24.7,0.96468,5e-05,3.38814]
[1776485037731,33.33,77065.92,24.7,0.96475,5e-05,3.38262]
[1776485042766,33.33,77065.73,24.7,0.96472,5e-05,3.38488]
[1776485045787,33.34,77066.68,24.7,0.96474,5e-05,3.38284]
[1776485049817,33.35,77069.67,24.7,0.96487,5e-05,3.37299]
[1776485050825,33.35,77073.44,24.7,0.96506,5e-05,3.35799]
[1776485054766,33.35,77073.18,24.7,0.96503,5e-05,3.36048]
[1776485054798,33.36,77073.18,24.7,0.96501,5e-05,3.3619]
[1776485058881,33.37,77074.38,24.7,0.96504,5e-05,3.35977]
[1776485063916,33.38,77075.34,24.7,0.96505,5e-05,3.35941]
[1776485069679,33.38,77075.73,24.7,0.96505,5e-05,3.35926]
[1776485074994,33.4,77075.67,24.7,0.965,5e-05,3.36189]
[1776485080029,33.41,77077.95,24.7,0.96508,5e-05,3.35619]
[1776485082043,33.42,77080.55,24.7,0.96519,5e-05,3.34696]
[1776485083050,33.42,77085.02,24.7,0.96542,5e-05,3.3293]
[1776485084057,33.42,77086.18,24.7,0.96547,5e-05,3.32534]
[1776485086071,33.43,77089.43,24.7,0.96562,5e-05,3.31362]
[1776485090099,33.43,77088.12,24.7,0.96553,5e-05,3.32106]
[1776485091106,33.44,77086.49,24.7,0.96544,5e-05,3.32816]
[1776485096141,33.44,77086.91,24.7,0.96543,5e-05,3.32835]
[1776485101176,33.45,77086.69,24.7,0.96539,5e-05,3.33201]
[1776485105204,33.46,77091.34,24.7,0.96559,5e-05,3.31609]
[1776485106211,33.46,77093.73,24.7,0.96571,5e-05,3.30712]
[1776485111246,33.47,77093.9,24.7,0.96568,5e-05,3.30933]
[1776485112176,33.47,77093.9,24.7,0.96568,5e-05,3.30933]
[1776485112590,33.47,77093.9,24.7,0.96568,5e-05,3.30933]
[1776485112592,33.47,77098.14,24.7,0.96589,5e-05,3.29242]
[1776485113478,33.47,77098.14,24.7,0.96589,5e-05,3.29242]
[1776485113573,33.48,77108.87,24.7,0.96643,5e-05,3.24979]
[1776485114947,33.48,77109.75,24.7,0.96648,5e-05,3.24623]
[1776485115277,33.48,77106.98,24.7,0.96633,5e-05,3.25794]
[1776485120313,33.49,77106.95,24.7,0.96629,5e-05,3.26126]
[1776485121320,33.49,77108.26,24.7,0.96635,5e-05,3.25643]
[1776485124341,33.49,77110.81,24.7,0.96646,5e-05,3.24751]
[1776485127362,33.5,77109.63,24.7,0.96639,5e-05,3.25369]
[1776485132398,33.5,77109.73,24.7,0.9664,5e-05,3.25137]
[1776485138440,33.52,77109.26,24.7,0.96632,5e-05,3.25799]
[1776485140454,33.52,77107.07,24.7,0.9662,5e-05,3.26771]
[1776485141461,33.52,77105.49,24.7,0.96611,5e-05,3.27453]
[1776485142468,33.52,77104.27,24.7,0.96604,5e-05,3.27989]
[1776485143936,33.53,77101.56,24.7,0.96589,5e-05,3.29169]
[1776485144482,33.53,77100.39,24.7,0.96583,5e-05,3.29645]
[1776485149517,33.53,77100.28,24.7,0.9658,5e-05,3.299]
[1776485151531,33.54,77103.27,24.7,0.96595,5e-05,3.28751]
[1776485152538,33.54,77104.62,24.7,0.96601,5e-05,3.28238]
[1776485154552,33.54,77106.98,24.7,0.96612,5e-05,3.27355]
[1776485155558,33.54,77110.22,24.7,0.96628,5e-05,3.26082]
[1776485158580,33.54,77111.24,24.7,0.96632,5e-05,3.25792]
[1776485161601,33.55,77108.97,24.7,0.96619,5e-05,3.26831]
[1776485162609,33.55,77107.47,24.7,0.96611,5e-05,3.27477]
[1776485168651,33.56,77106.24,24.7,0.96602,5e-05,3.28193]
[1776485169658,33.56,77107.6,24.7,0.96608,5e-05,3.27677]
[1776485171672,33.56,77109.47,24.7,0.96617,5e-05,3.26991]
[1776485175702,33.56,77110.73,24.7,0.96622,5e-05,3.2663]
[1776485177715,33.57,77113.75,24.7,0.96636,5e-05,3.25486]
[1776485180737,33.57,77116.62,24.7,0.96649,5e-05,3.24447]
[1776485181744,33.57,77118.78,24.7,0.9666,5e-05,3.2362]
[1776485183758,33.57,77115.51,24.7,0.96642,5e-05,3.2502]
[1776485184765,33.57,77113.06,24.7,0.96629,5e-05,3.26048]
[1776485189800,33.58,77111.03,24.7,0.96616,5e-05,3.27056]
[1776485194835,33.59,77109.9,24.7,0.96612,5e-05,3.27271]
[1776485196849,33.59,77108.63,24.7,0.96605,5e-05,3.27855]
[1776485198863,33.59,77107.62,24.7,0.96599,5e-05,3.28332]
[1776485201885,33.59,77104.77,24.7,0.96583,5e-05,3.29588]
[1776485202891,33.59,77101.86,24.7,0.96567,5e-05,3.30804]
[1776485207926,33.6,77101.36,24.7,0.96563,5e-05,3.31151]
[1776485213427,33.6,77101.28,24.7,0.96561,5e-05,3.31268]
[1776485219002,33.61,77101.67,24.7,0.96561,5e-05,3.31335]
[1776485223034,33.61,77102.81,24.7,0.96565,5e-05,3.30984]
[1776485226055,33.61,77100.91,24.7,0.96554,5e-05,3.31846]
[1776485228069,33.62,77099.73,24.7,0.96547,5e-05,3.32384]
[1776485237132,33.62,77099.44,24.7,0.96543,5e-05,3.32742]
[1776485243174,33.63,77099.4,24.7,0.9654,5e-05,3.32919]
[1776485249216,33.63,77100.18,24.7,0.96542,5e-05,3.32761]
[1776485251230,33.64,77101.72,24.7,0.96554,5e-05,3.31762]
[1776485257272,33.64,77102.23,24.7,0.96554,5e-05,3.31728]
[1776485260293,33.64,77100.69,24.7,0.96545,5e-05,3.32441]
[1776485268349,33.65,77099.96,24.7,0.96539,5e-05,3.32954]
[1776485269356,33.65,77098.86,24.7,0.96533,5e-05,3.3343]
[1776485275398,33.66,77098.73,24.7,0.9653,5e-05,3.33633]
[1776485283454,33.66,77098.9,24.7,0.96529,5e-05,3.3376]
[1776485284461,33.66,77100.29,24.7,0.96535,5e-05,3.33216]
[1776485288489,33.67,77102.5,24.7,0.96546,5e-05,3.32414]
[1776485289496,33.67,77103.6,24.7,0.96551,5e-05,3.3199]
[1776485292517,33.67,77102.02,24.7,0.96542,5e-05,3.32717]
[1776485294531,33.67,77100.67,24.7,0.96534,5e-05,3.33322]
[1776485295538,33.67,77101.97,24.7,0.96541,5e-05,3.32816]
[1776485298558,33.67,77103.89,24.7,0.9655,5e-05,3.32108]
[1776485304601,33.68,77103.79,24.7,0.96547,5e-05,3.32306]
[1776485312657,33.68,77103.26,24.7,0.96546,5e-05,3.32302]
[1776485314671,33.69,77100.68,24.7,0.96532,5e-05,3.33406]
[1776485319706,33.69,77100.91,24.7,0.96531,5e-05,3.33452]
[1776485327860,33.69,77101.48,24.7,0.96534,5e-05,3.33265]
[1776485329427,33.7,77101.48,24.7,0.96532,5e-05,3.33405]
[1776485329776,33.7,77102.57,24.7,0.96537,5e-05,3.33005]
[1776485331790,33.7,77104.45,24.7,0.96546,5e-05,3.32286]
[1776485336825,33.7,77105.13,24.7,0.96548,5e-05,3.32135]
[1776485341860,33.71,77105.36,24.7,0.96548,5e-05,3.3217]
[1776485346896,33.71,77105.38,24.7,0.96546,5e-05,3.32288]
[1776485349917,33.71,77107.4,24.7,0.96556,5e-05,3.31539]
[1776485350923,33.71,77109.63,24.7,0.96567,5e-05,3.30658]
[1776485356965,33.72,77111.98,24.7,0.96577,5e-05,3.29868]
[1776485363008,33.72,77111.97,24.7,0.96575,5e-05,3.30046]
[1776485372071,33.73,77111.97,24.7,0.96576,5e-05,3.2988]
[1776485380127,33.74,77111.9,24.7,0.96573,5e-05,3.30132]
[1776485387175,33.75,77111.63,24.7,0.96569,5e-05,3.30429]
[1776485391204,33.75,77113.35,24.7,0.96576,5e-05,3.29837]
[1776485401274,33.76,77112.02,24.7,0.96566,5e-05,3.30648]
[1776485409330,33.76,77111.71,24.7,0.96562,5e-05,3.30978]
[1776485411344,33.76,77113.13,24.7,0.96569,5e-05,3.30451]
[1776485419400,33.77,77112.7,24.7,0.96564,5e-05,3.3083]
[1776485426449,33.78,77113.65,24.7,0.96567,5e-05,3.30617]
[1776485433498,33.78,77113.55,24.7,0.96568,5e-05,3.30402]
[1776485439540,33.79,77114.43,24.7,0.96571,5e-05,3.30191]
[1776485440547,33.79,77111.31,24.7,0.96554,5e-05,3.31481]
[1776485441554,33.79,77108.59,24.7,0.9654,5e-05,3.3261]
[1776485442561,33.79,77104.48,24.7,0.96518,5e-05,3.34307]
[1776485444575,33.79,77099.41,24.7,0.96491,5e-05,3.36418]
[1776485445582,33.79,77097.91,24.7,0.96483,5e-05,3.37048]
[1776485448602,33.79,77100.15,24.7,0.96494,5e-05,3.36168]
[1776485454647,33.79,77098.4,24.7,0.96484,5e-05,3.36979]
[1776485459682,33.8,77098.47,24.7,0.96483,5e-05,3.37021]
[1776485464717,33.8,77097.95,24.7,0.9648,5e-05,3.37309]
[1776485469753,33.8,77098.35,24.7,0.96481,5e-05,3.37221]
[1776485477809,33.8,77098.42,24.7,0.96479,5e-05,3.37317]
[1776485479823,33.81,77103.52,24.7,0.96506,5e-05,3.35256]
[1776485480830,33.81,77109.57,24.7,0.96537,5e-05,3.32801]
[1776485482844,33.81,77110.14,24.7,0.9654,5e-05,3.32635]
[1776485487878,33.81,77110.4,24.7,0.9654,5e-05,3.32642]
[1776485489902,33.81,77114.95,24.7,0.96563,5e-05,3.30838]
[1776485494944,33.82,77115.72,24.7,0.96569,5e-05,3.30229]
[1776485499979,33.82,77115.26,24.7,0.96565,5e-05,3.30542]
[1776485505014,33.82,77115.65,24.7,0.96566,5e-05,3.30506]
[1776485510049,33.83,77115.62,24.7,0.96564,5e-05,3.30638]
[1776485516090,33.83,77115.85,24.7,0.96563,5e-05,3.30725]
[1776485521126,33.84,77116.03,24.7,0.9656,5e-05,3.30971]
[1776485526161,33.85,77116.79,24.7,0.9656,5e-05,3.30938]
[1776485528174,33.86,77115.25,24.7,0.96551,5e-05,3.31647]
[1776485540263,33.87,77115.18,24.7,0.96546,5e-05,3.32077]
[1776485541270,33.87,77117.2,24.7,0.96556,5e-05,3.31277]
[1776485549326,33.87,77117.92,24.7,0.96558,5e-05,3.31149]
[1776485550333,33.87,77120.66,24.7,0.96571,5e-05,3.3006]
[1776485551340,33.87,77122.27,24.7,0.96584,5e-05,3.29008]
[1776485552347,33.88,77125.37,24.7,0.96599,5e-05,3.27782]
[1776485558389,33.88,77125.98,24.7,0.96601,5e-05,3.27684]
[1776485563424,33.88,77124.09,24.7,0.96589,5e-05,3.28565]
[1776485571480,33.89,77126.39,24.7,0.96599,5e-05,3.27821]
[1776485576515,33.89,77125.8,24.7,0.96594,5e-05,3.28175]
[1776485581550,33.9,77125.59,24.7,0.96592,5e-05,3.28372]
[1776485583564,33.9,77122.17,24.7,0.96574,5e-05,3.29794]
[1776485584571,33.9,77117.64,24.7,0.9655,5e-05,3.31646]
[1776485585578,33.9,77116.66,24.7,0.96545,5e-05,3.32059]
[1776485592627,33.9,77116.83,24.7,0.96544,5e-05,3.32099]
[1776485598669,33.91,77116.49,24.7,0.96541,5e-05,3.32328]
[1776485604710,33.91,77115.22,24.7,0.96534,5e-05,3.32931]
[1776485612767,33.91,77115.01,24.7,0.96535,5e-05,3.32702]
[1776485619821,33.91,77114.87,24.7,0.96533,5e-05,3.32859]
[1776485625864,33.92,77114.94,24.7,0.96532,5e-05,3.32916]
[1776485629891,33.92,77113.93,24.7,0.96527,5e-05,3.33383]
[1776485635934,33.93,77113.75,24.7,0.96523,5e-05,3.3366]
[1776485640970,33.93,77114.31,24.7,0.96525,5e-05,3.335]
[1776485643992,33.94,77115.35,24.7,0.96525,5e-05,3.33483]
[1776485651041,34.04,77115.1,24.7,0.96483,5e-05,3.36806]
[1776485656082,34.05,77115.64,24.7,0.96482,5e-05,3.36879]
[1776485656170,34.05,77119.09,24.7,0.96499,5e-05,3.35549]
[1776485663125,34.06,77119.67,24.7,0.96498,5e-05,3.35632]
[1776485667154,34.06,77120.7,24.7,0.96503,5e-05,3.35248]
[1776485672188,34.07,77121.41,24.7,0.9651,5e-05,3.34579]
[1776485678233,34.07,77121.73,24.7,0.96511,5e-05,3.34508]
[1776485684275,34.07,77121.82,24.7,0.96511,5e-05,3.34533]
[1776485686289,34.07,77122.81,24.7,0.96515,5e-05,3.34234]
[1776485691324,34.08,77123.19,24.7,0.96514,5e-05,3.34336]
[1776485697366,34.09,77123.15,24.7,0.9651,5e-05,3.34653]
[1776485699379,34.09,77118.75,24.7,0.96485,5e-05,3.36539]
[1776485700389,34.09,77114.19,24.7,0.96461,5e-05,3.38445]
[1776485701393,34.1,77110.34,24.7,0.9644,5e-05,3.40065]
[1776485702401,34.1,77107.58,24.7,0.96425,5e-05,3.41238]
[1776485703408,34.1,77106.1,24.7,0.96416,5e-05,3.41886]
[1776485706429,34.1,77103.67,24.7,0.96402,5e-05,3.43001]
[1776485707436,34.1,77102.32,24.7,0.96394,5e-05,3.43595]
[1776485708442,34.1,77100.31,24.7,0.96383,5e-05,3.44462]
[1776485710457,34.11,77099.15,24.7,0.96376,5e-05,3.45012]
[1776485715494,34.11,77099.27,24.7,0.96374,5e-05,3.45137]
[1776485721535,34.12,77099.05,24.7,0.9637,5e-05,3.45444]
[1776485731605,34.13,77099.05,24.7,0.9637,5e-05,3.45371]
[1776485738653,34.14,77099.12,24.7,0.96367,5e-05,3.45608]
[1776485743689,34.14,77098.75,24.7,0.96363,5e-05,3.45954]
[1776485748724,34.15,77097.18,24.7,0.96352,5e-05,3.46798]
[1776485753759,34.15,77095.34,24.7,0.96339,5e-05,3.47752]
[1776485754765,34.16,77093.39,24.7,0.96328,5e-05,3.486]
[1776485756780,34.16,77091.93,24.7,0.96319,5e-05,3.49279]
[1776485760807,34.16,77089.68,24.7,0.96305,5e-05,3.50358]
[1776485769871,34.17,77089.54,24.7,0.96301,5e-05,3.50725]
[1776485774906,34.18,77089.46,24.7,0.96298,5e-05,3.50935]
[1776485778780,34.18,77089.46,24.7,0.96298,5e-05,3.50935]
[1776485779941,34.18,77084.19,24.7,0.96267,5e-05,3.53325]
[1776485783969,34.19,77082.91,24.7,0.96258,6e-05,3.53994]
[1776485789004,34.19,77081.17,24.7,0.96246,6e-05,3.54888]
[1776485791017,34.19,77078.58,24.7,0.96235,6e-05,3.55603]
[1776485795046,34.2,77086.79,24.7,0.96279,5e-05,3.52272]
[1776485796053,34.2,77090.18,24.7,0.96297,5e-05,3.50883]
[1776485797059,34.2,77087.76,24.7,0.96284,5e-05,3.51932]
[1776485802096,34.21,77088.65,24.7,0.96286,5e-05,3.51745]
[1776485805117,34.21,77083.45,24.7,0.96256,6e-05,3.54037]
[1776485806396,34.21,77082.23,24.7,0.96248,6e-05,3.5462]
[1776485812166,34.22,77081.5,24.7,0.96242,6e-05,3.55088]
[1776485820223,34.23,77081.82,24.7,0.9624,6e-05,3.55244]
[1776485825257,34.23,77081.62,24.7,0.96237,6e-05,3.5549]
[1776485830292,34.23,77081.82,24.7,0.96236,6e-05,3.55568]
[1776485833715,34.24,77081.82,24.7,0.96235,6e-05,3.55633]
[1776485834321,34.24,77075.53,24.7,0.962,6e-05,3.58356]
[1776485835040,34.24,77075.53,24.7,0.962,6e-05,3.58356]
[1776485835328,34.24,77062.82,24.7,0.96128,6e-05,3.63797]
[1776485836187,34.24,77062.82,24.7,0.96128,6e-05,3.63797]
[1776485836335,34.24,77060.37,24.7,0.96114,6e-05,3.64866]
[1776485837342,34.24,77058.87,24.7,0.96105,6e-05,3.65527]
[1776485838349,34.24,77056.86,24.7,0.96093,6e-05,3.66406]
[1776485842377,34.24,77058.64,24.7,0.96103,6e-05,3.65695]
[1776485843384,34.24,77060.19,24.7,0.96111,6e-05,3.65044]
[1776485844282,34.24,77060.19,24.7,0.96111,6e-05,3.65044]
[1776485844391,34.24,77064.32,24.7,0.96135,6e-05,3.63291]
[1776485845398,34.24,77068.44,24.7,0.96158,6e-05,3.6155]
[1776485846405,34.25,77070.13,24.7,0.96167,6e-05,3.60852]
[1776485851439,34.25,77069.66,24.7,0.96167,6e-05,3.6072]
[1776485854461,34.25,77071.0,24.7,0.96174,6e-05,3.60221]
[1776485859496,34.25,77071.01,24.7,0.96172,6e-05,3.60343]
[1776485863524,34.26,77072.28,24.7,0.96178,6e-05,3.59904]
[1776485864532,34.26,77070.69,24.7,0.96169,6e-05,3.60607]
[1776485865539,34.26,77073.18,24.7,0.96182,6e-05,3.59574]
[1776485868559,34.26,77076.97,24.7,0.96202,6e-05,3.58051]
[1776485871324,34.26,77077.04,24.7,0.96202,6e-05,3.58081]
[1776485871581,34.26,77077.11,24.7,0.96202,6e-05,3.58082]
[1776485872588,34.27,77078.62,24.7,0.9621,6e-05,3.57473]
[1776485877622,34.27,77079.79,24.7,0.96214,6e-05,3.57145]
[1776485881408,34.27,77079.27,24.7,0.9621,6e-05,3.57474]
[1776485881651,34.28,77061.3,24.7,0.96108,6e-05,3.65161]
[1776485882477,34.28,77061.3,24.7,0.96108,6e-05,3.65161]
[1776485882658,34.28,77049.22,24.7,0.96039,6e-05,3.70389]
[1776485883665,34.28,77046.91,24.7,0.96026,6e-05,3.71404]
[1776485884444,34.28,77046.91,24.7,0.96026,6e-05,3.71404]
[1776485884672,34.28,77048.16,24.7,0.96033,6e-05,3.70873]
[1776485885679,34.28,77050.35,24.7,0.96045,6e-05,3.69937]
[1776485887693,34.28,77051.64,24.7,0.96052,6e-05,3.69405]
[1776485891724,34.28,77056.75,24.7,0.96081,6e-05,3.67252]
[1776485892731,34.28,77061.97,24.7,0.9611,6e-05,3.65026]
[1776485895752,34.28,77059.33,24.7,0.96095,6e-05,3.66218]
[1776485901794,34.28,77059.19,24.7,0.96092,6e-05,3.66383]
[1776485906829,34.29,77059.59,24.7,0.96094,6e-05,3.66292]
[1776485909349,34.29,77059.55,24.7,0.96093,6e-05,3.66324]
[1776485910509,34.29,77059.55,24.7,0.96093,6e-05,3.66355]
[1776485911961,34.29,77057.59,24.7,0.96086,6e-05,3.66785]
[1776485915892,34.29,77059.51,24.7,0.96096,6e-05,3.66013]
[1776485920927,34.29,77061.34,24.7,0.96105,6e-05,3.653]
[1776485923948,34.3,77062.67,24.7,0.96112,6e-05,3.64776]
[1776485924955,34.3,77063.73,24.7,0.96118,6e-05,3.64338]
[1776485927976,34.3,77065.78,24.7,0.96129,6e-05,3.63513]
[1776485928983,34.3,77066.99,24.7,0.96135,6e-05,3.63015]
[1776485932005,34.3,77068.27,24.7,0.96142,6e-05,3.6253]
[1776485933012,34.3,77069.52,24.7,0.96149,6e-05,3.62019]
[1776485943084,34.33,77069.75,24.7,0.96139,6e-05,3.62752]
[1776485948119,34.34,77070.41,24.7,0.96136,6e-05,3.62982]
[1776485954161,34.35,77070.61,24.7,0.96133,6e-05,3.63226]
[1776485961212,34.36,77071.01,24.7,0.96131,6e-05,3.63407]
[1776485961809,34.36,77071.01,24.7,0.96131,6e-05,3.63407]
[1776485962217,34.36,77071.04,24.7,0.9613,6e-05,3.63416]
[1776485970274,34.37,77069.95,24.7,0.96122,6e-05,3.64061]
[1776485980344,34.38,77070.55,24.7,0.96127,6e-05,3.6358]
[1776485985379,34.38,77070.69,24.7,0.96126,6e-05,3.63653]
[1776485991421,34.38,77070.62,24.7,0.96124,6e-05,3.63813]
[1776485999477,34.39,77070.85,24.7,0.96123,6e-05,3.63887]
[1776486005520,34.4,77071.46,24.7,0.96122,6e-05,3.63958]
[1776486010555,34.4,77071.61,24.7,0.96121,6e-05,3.64004]
[1776486019619,34.41,77071.5,24.7,0.96118,6e-05,3.64247]
[1776486024654,34.41,77070.02,24.7,0.96108,6e-05,3.64985]
[1776486029689,34.42,77053.96,24.7,0.96014,6e-05,3.72066]
[1776486030696,34.42,77052.59,24.7,0.96005,6e-05,3.72745]
[1776486032710,34.42,77049.87,24.7,0.95993,6e-05,3.73561]
[1776486033783,34.42,77046.41,24.7,0.95972,6e-05,3.75146]
[1776486034018,34.42,77046.41,24.7,0.95972,6e-05,3.75146]
[1776486034724,34.43,77041.97,24.7,0.95945,6e-05,3.7716]
[1776486035731,34.43,77039.99,24.7,0.95932,6e-05,3.781]
[1776486039759,34.44,77037.06,24.7,0.95911,6e-05,3.79671]
[1776486044794,34.45,77037.31,24.7,0.95909,6e-05,3.79825]
[1776486045801,34.45,77041.03,24.7,0.95931,6e-05,3.78186]
[1776486046808,34.45,77043.21,24.7,0.95944,6e-05,3.77226]
[1776486050837,34.45,77044.64,24.7,0.95952,6e-05,3.76654]
[1776486053858,34.45,77042.81,24.7,0.95941,6e-05,3.77432]
[1776486059902,34.45,77042.8,24.7,0.95938,6e-05,3.77694]
[1776486060909,34.45,77041.59,24.7,0.95931,6e-05,3.78213]
[1776486067958,34.46,77041.36,24.7,0.95925,6e-05,3.78624]
[1776486069972,34.46,77039.56,24.7,0.95915,6e-05,3.79387]
[1776486073999,34.47,77036.48,24.7,0.95896,6e-05,3.80838]
[1776486075009,34.47,77032.85,24.7,0.95873,6e-05,3.82495]
[1776486080042,34.46,77031.02,24.7,0.95864,6e-05,3.83205]
[1776486081042,34.46,77031.02,24.7,0.95864,6e-05,3.83205]
[1776486081489,34.46,77031.02,24.7,0.95864,6e-05,3.83205]
[1776486081514,34.46,77031.02,24.7,0.95864,6e-05,3.83205]
[1776486081568,34.47,77029.71,24.7,0.95856,6e-05,3.8382]
[1776486082056,34.47,77020.5,24.7,0.95801,6e-05,3.87898]
[1776486083062,34.47,77018.08,24.7,0.95785,6e-05,3.89025]
[1776486084070,34.47,77015.62,24.7,0.9577,6e-05,3.90169]
[1776486085745,34.47,77013.98,24.7,0.9576,6e-05,3.90915]
[1776486086084,34.47,77012.78,24.7,0.95752,6e-05,3.91452]
[1776486089105,34.47,77014.13,24.7,0.95759,6e-05,3.90982]
[1776486091849,34.47,77015.35,24.7,0.9577,6e-05,3.90034]
[1776486101189,34.48,77016.44,24.7,0.95774,6e-05,3.89738]
[1776486103411,34.48,77017.53,24.7,0.95781,6e-05,3.89195]
[1776486115286,34.53,77017.47,24.7,0.9576,6e-05,3.90812]
[1776486121329,34.54,77020.38,24.7,0.95774,6e-05,3.898]
[1776486122761,34.54,77020.38,24.7,0.95774,6e-05,3.898]
[1776486122822,34.54,77024.52,24.7,0.95797,6e-05,3.88058]
[1776486123347,34.54,77028.67,24.7,0.95822,6e-05,3.8622]
[1776486124354,34.54,77030.87,24.7,0.95834,6e-05,3.853]
[1776486127563,34.54,77030.89,24.7,0.95834,6e-05,3.85324]
[1776486127655,34.54,77032.46,24.7,0.95844,6e-05,3.84588]
[1776486128382,34.54,77040.39,24.7,0.95891,6e-05,3.81102]
[1776486129388,34.54,77041.68,24.7,0.95899,6e-05,3.80516]
[1776486131403,34.54,77041.93,24.7,0.95901,6e-05,3.80378]
[1776486143487,34.53,77041.3,24.7,0.95899,6e-05,3.80474]
[1776486149529,34.54,77041.38,24.7,0.95895,6e-05,3.80789]
[1776486154564,34.54,77041.38,24.7,0.959,6e-05,3.80322]
[1776486159599,34.54,77041.02,24.7,0.95899,6e-05,3.80392]
[1776486161613,34.54,77042.21,24.7,0.95906,6e-05,3.79837]
[1776486162620,34.54,77045.03,24.7,0.95923,6e-05,3.78588]
[1776486167655,34.54,77044.86,24.7,0.95923,6e-05,3.78589]
[1776486173698,34.55,77045.42,24.7,0.95921,6e-05,3.78714]
[1776486181754,34.56,77046.67,24.7,0.95922,6e-05,3.78656]
[1776486186789,34.56,77047.54,24.7,0.95926,6e-05,3.78348]
[1776486191823,34.56,77047.62,24.7,0.95928,6e-05,3.78231]
[1776486199880,34.56,77048.07,24.7,0.95932,6e-05,3.77903]
[1776486209950,34.55,77047.93,24.7,0.95934,6e-05,3.77798]
[1776486218006,34.55,77047.86,24.7,0.9594,6e-05,3.77238]
[1776486225055,34.55,77047.71,24.7,0.9594,6e-05,3.7719]
[1776486226062,34.55,77042.1,24.7,0.95908,6e-05,3.79621]
[1776486227069,34.54,77039.89,24.7,0.95895,6e-05,3.80568]
[1776486233110,34.54,77038.74,24.7,0.95889,6e-05,3.81021]
[1776486238152,34.54,77039.34,24.7,0.95892,6e-05,3.80804]
[1776486241173,34.54,77036.79,24.7,0.95878,6e-05,3.8186]
[1776486242843,34.54,77033.79,24.7,0.95859,6e-05,3.83209]
[1776486248103,34.54,77032.86,24.7,0.95854,6e-05,3.83597]
[1776486254264,34.54,77032.65,24.7,0.95855,6e-05,3.83517]
[1776486261313,34.53,77032.72,24.7,0.95858,6e-05,3.83319]
[1776486264334,34.53,77030.54,24.7,0.95846,6e-05,3.84209]
[1776486271383,34.53,77030.5,24.7,0.95852,6e-05,3.83595]
[1776486276418,34.52,77031.22,24.7,0.95858,6e-05,3.83161]
[1776486280447,34.52,77026.71,24.7,0.95833,6e-05,3.85063]
[1776486281454,34.52,77023.14,24.7,0.95812,6e-05,3.86617]
[1776486282460,34.52,77027.65,24.7,0.95839,6e-05,3.84595]
[1776486283468,34.52,77029.79,24.7,0.95852,6e-05,3.83627]
[1776486286489,34.51,77030.87,24.7,0.95859,6e-05,3.83086]
[1776486287496,34.51,77033.05,24.7,0.95873,6e-05,3.82105]
[1776486289039,34.51,77035.28,24.7,0.95886,6e-05,3.81087]
[1776486289510,34.51,77036.46,24.7,0.95893,6e-05,3.80569]
[1776486291524,34.51,77038.59,24.7,0.95906,6e-05,3.79602]
[1776486296559,34.51,77038.68,24.7,0.95908,6e-05,3.79484]
[1776486301594,34.51,77037.44,24.7,0.95901,6e-05,3.7995]
[1776486304615,34.51,77035.3,24.7,0.9589,6e-05,3.80839]
[1776486310657,34.5,77033.43,24.7,0.9588,6e-05,3.81551]
[1776486313679,34.5,77032.3,24.7,0.95874,6e-05,3.8199]
[1776486317708,34.5,77029.33,24.7,0.95858,6e-05,3.83197]
[1776486318714,34.5,77028.23,24.7,0.95851,6e-05,3.83661]
[1776486323750,34.49,77027.86,24.7,0.95851,6e-05,3.83713]
[1776486326771,34.49,77026.31,24.7,0.95842,6e-05,3.84332]
[1776486332813,34.49,77026.14,24.7,0.95848,6e-05,3.83813]
[1776486337848,34.48,77026.13,24.7,0.95849,6e-05,3.83712]
[1776486340870,34.48,77022.81,24.7,0.9583,6e-05,3.85116]
[1776486341877,34.48,77021.12,24.7,0.9582,6e-05,3.85841]
[1776486343890,34.48,77019.57,24.7,0.95812,6e-05,3.86481]
[1776486346912,34.48,77018.33,24.7,0.95805,6e-05,3.86957]
[1776486351947,34.47,77018.23,24.7,0.95806,6e-05,3.86879]
[1776486352954,34.47,77019.72,24.7,0.95815,6e-05,3.86194]
[1776486357989,34.47,77019.46,24.7,0.95815,6e-05,3.86198]
[1776486363025,34.47,77019.48,24.7,0.95817,6e-05,3.86081]
[1776486364032,34.47,77021.61,24.7,0.9583,6e-05,3.85116]
[1776486365041,34.47,77024.53,24.7,0.95848,6e-05,3.83805]
[1776486367055,34.46,77029.61,24.7,0.95878,6e-05,3.81532]
[1776486368061,34.46,77031.64,24.7,0.95891,6e-05,3.80626]
[1776486373097,34.46,77033.82,24.7,0.95904,6e-05,3.79608]
[1776486381155,34.46,77035.04,24.7,0.95913,6e-05,3.78985]
[1776486390218,34.46,77034.89,24.7,0.95913,6e-05,3.78953]
[1776486391225,34.46,77033.69,24.7,0.95911,6e-05,3.79009]
[1776486397267,34.45,77034.05,24.7,0.95914,6e-05,3.78782]
[1776486401560,34.45,77034.3,24.7,0.95916,6e-05,3.78638]
[1776486401654,34.45,77035.61,24.7,0.95924,6e-05,3.78054]
[1776486402708,34.45,77035.61,24.7,0.95924,6e-05,3.78054]
[1776486404316,34.45,77037.82,24.7,0.95937,6e-05,3.77056]
[1776486410358,34.45,77036.92,24.7,0.95932,6e-05,3.77394]
[1776486411365,34.45,77035.65,24.7,0.95925,6e-05,3.77939]
[1776486415399,34.45,77030.18,24.7,0.95893,6e-05,3.80293]
[1776486416406,34.45,77023.95,24.7,0.95857,6e-05,3.83021]
[1776486417413,34.45,77018.37,24.7,0.95824,6e-05,3.8547]
[1776486423458,34.44,77018.28,24.7,0.95825,6e-05,3.85369]
[1776486424466,34.44,77016.65,24.7,0.95815,6e-05,3.86069]
[1776486429509,34.44,77015.59,24.7,0.95811,6e-05,3.8642]
[1776486431676,34.44,77015.55,24.7,0.95811,6e-05,3.86414]
[1776486432530,34.44,77006.6,24.7,0.95757,6e-05,3.90356]
[1776486433537,34.43,77003.77,24.7,0.95744,6e-05,3.91325]
[1776486438572,34.41,77003.77,24.7,0.95753,6e-05,3.90627]
[1776486443611,34.4,77007.12,24.7,0.95776,6e-05,3.88982]
[1776486453681,34.38,77006.41,24.7,0.95787,6e-05,3.88016]
[1776486454688,34.38,77011.49,24.7,0.95818,6e-05,3.85731]
[1776486455695,34.38,77014.2,24.7,0.95835,6e-05,3.84508]
[1776486456702,34.38,77016.75,24.7,0.9585,6e-05,3.83359]
[1776486457709,34.38,77018.17,24.7,0.95859,6e-05,3.82714]
[1776486458716,34.38,77020.27,24.7,0.95871,6e-05,3.81771]
[1776486463751,34.37,77020.9,24.7,0.95876,6e-05,3.81431]
[1776486466772,34.37,77021.99,24.7,0.95883,6e-05,3.80915]
[1776486472814,34.37,77021.33,24.7,0.9588,6e-05,3.81139]
[1776486482891,34.37,77024.14,24.7,0.95898,6e-05,3.7979]
[1776486483898,34.37,77025.8,24.7,0.95908,6e-05,3.79039]
[1776486487925,34.37,77031.02,24.7,0.95937,6e-05,3.76871]
[1776486488933,34.37,77034.38,24.7,0.95957,6e-05,3.75396]
[1776486493967,34.37,77034.49,24.7,0.95958,6e-05,3.75332]
[1776486494752,34.37,77034.49,24.7,0.95958,6e-05,3.75332]
[1776486495043,34.37,77030.03,24.7,0.95932,6e-05,3.77282]
[1776486495353,34.37,77030.03,24.7,0.95932,6e-05,3.77282]
[1776486495982,34.37,77008.33,24.7,0.95803,6e-05,3.86859]
[1776486496989,34.37,77008.76,24.7,0.95806,6e-05,3.86645]
[1776486498809,34.37,77008.36,24.7,0.95803,6e-05,3.86801]
[1776486504042,34.37,77012.02,24.7,0.95826,6e-05,3.8512]
[1776486506964,34.37,77012.54,24.7,0.9583,6e-05,3.84871]
[1776486507090,34.37,77011.12,24.7,0.95819,6e-05,3.85623]
[1776486507652,34.37,77011.12,24.7,0.95819,6e-05,3.85623]
[1776486508105,34.37,77011.12,24.7,0.95819,6e-05,3.85623]
[1776486508185,34.37,76988.38,24.7,0.9568,6e-05,3.95882]
[1776486509083,34.37,76986.65,24.7,0.95669,6e-05,3.96708]
[1776486510092,34.37,76988.42,24.7,0.95679,6e-05,3.95947]
[1776486511001,34.37,76988.42,24.7,0.95679,6e-05,3.95947]
[1776486514118,34.38,76986.19,24.7,0.95665,6e-05,3.96873]
[1776486515125,34.37,76983.88,24.7,0.95655,6e-05,3.97545]
[1776486517139,34.4,76985.73,24.7,0.95656,6e-05,3.9748]
[1776486517681,34.4,76985.73,24.7,0.95656,6e-05,3.9748]
[1776486518146,34.4,76988.73,24.7,0.95675,6e-05,3.96161]
[1776486521167,34.4,76993.43,24.7,0.95703,6e-05,3.94088]
[1776486522173,34.4,76996.58,24.7,0.95723,6e-05,3.92638]
[1776486522332,34.4,76996.58,24.7,0.95723,6e-05,3.92638]
[1776486523181,34.4,77016.53,24.7,0.95844,6e-05,3.83705]
[1776486523605,34.4,77016.53,24.7,0.95844,6e-05,3.83705]
[1776486524188,34.4,77022.44,24.7,0.95879,6e-05,3.81079]
[1776486525619,34.4,77022.48,24.7,0.9588,6e-05,3.81051]
[1776486526201,34.4,77013.08,24.7,0.95824,6e-05,3.85199]
[1776486527209,34.4,77008.6,24.7,0.95797,6e-05,3.87174]
[1776486529223,34.39,77011.57,24.7,0.95815,6e-05,3.85811]
[1776486529640,34.39,77011.57,24.7,0.95815,6e-05,3.85811]
[1776486531237,34.39,77015.85,24.7,0.95842,6e-05,3.83876]
[1776486532244,34.39,77017.32,24.7,0.95851,6e-05,3.8321]
[1776486537279,34.39,77016.89,24.7,0.95849,6e-05,3.83332]
[1776486544328,34.39,77017.33,24.7,0.95853,6e-05,3.83045]
[1776486545334,34.39,77016.26,24.7,0.95847,6e-05,3.83506]
[1776486549363,34.39,77017.62,24.7,0.95855,6e-05,3.82851]
[1776486550370,34.39,77021.78,24.7,0.9588,6e-05,3.81001]
[1776486551377,34.39,77023.92,24.7,0.95893,6e-05,3.80049]
[1776486552384,34.39,77026.4,24.7,0.95908,6e-05,3.78951]
[1776486553390,34.39,77028.56,24.7,0.95921,6e-05,3.77997]
[1776486555178,34.39,77032.5,24.7,0.95944,6e-05,3.76266]
[1776486556412,34.39,77033.84,24.7,0.95952,6e-05,3.75679]
[1776486559433,34.38,77039.94,24.7,0.95988,6e-05,3.73018]
[1776486560440,34.39,77041.43,24.7,0.95996,6e-05,3.72373]
[1776486561447,34.39,77043.11,24.7,0.96006,6e-05,3.71648]
[1776486563902,34.39,77043.18,24.7,0.96006,6e-05,3.71622]
[1776486563991,34.39,77044.28,24.7,0.96013,6e-05,3.7115]
[1776486564468,34.39,77032.63,24.7,0.95945,6e-05,3.76224]
[1776486565475,34.39,77025.89,24.7,0.95905,6e-05,3.79174]
[1776486567675,34.39,77026.58,24.7,0.95909,6e-05,3.78862]
[1776486574539,34.38,77026.73,24.7,0.95916,6e-05,3.78268]
[1776486585616,34.38,77026.65,24.7,0.95916,6e-05,3.78208]
[1776486594679,34.38,77026.52,24.7,0.95917,6e-05,3.78185]
[1776486600721,34.38,77025.25,24.7,0.9591,6e-05,3.78689]
[1776486601728,34.38,77010.95,24.7,0.95825,6e-05,3.84996]
[1776486602735,34.38,77006.98,24.7,0.95801,6e-05,3.86742]
[1776486605756,34.37,77008.14,24.7,0.95809,6e-05,3.86159]
[1776486608064,34.37,77007.93,24.7,0.95808,6e-05,3.86231]
[1776486609114,34.37,77008.47,24.7,0.95811,6e-05,3.8597]
[1776486609199,34.37,77008.47,24.7,0.95811,6e-05,3.8597]
[1776486609201,34.37,76999.6,24.7,0.95758,6e-05,3.8991]
[1776486609784,34.37,76997.48,24.7,0.95745,6e-05,3.90834]
[1776486614948,34.37,76995.62,24.7,0.95736,6e-05,3.91532]
[1776486616961,34.36,76993.13,24.7,0.95721,6e-05,3.92598]
[1776486617968,34.36,76991.44,24.7,0.95711,6e-05,3.93332]
[1776486620891,34.36,76991.16,24.7,0.9571,6e-05,3.93399]
[1776486620943,34.36,76991.16,24.7,0.9571,6e-05,3.93399]
[1776486621165,34.36,76980.6,24.7,0.95645,6e-05,3.9815]
[1776486621582,34.36,76980.6,24.7,0.95645,6e-05,3.9815]
[1776486621608,34.36,76980.6,24.7,0.95645,6e-05,3.9815]
[1776486621642,34.36,76980.6,24.7,0.95645,6e-05,3.9815]
[1776486621927,34.36,76980.6,24.7,0.95645,6e-05,3.9815]
[1776486622006,34.36,76965.83,24.7,0.95553,6e-05,4.0487]
[1776486623026,34.36,76965.83,24.7,0.95553,6e-05,4.0487]
[1776486623054,34.36,76965.03,24.7,0.95548,6e-05,4.05199]
[1776486624020,34.36,76964.53,24.7,0.95546,6e-05,4.0538]
[1776486625624,34.36,76964.53,24.7,0.95546,6e-05,4.0538]
[1776486628047,34.35,76963.35,24.7,0.95541,6e-05,4.0572]
[1776486629055,34.35,76962.26,24.7,0.95535,6e-05,4.06171]
[1776486629816,34.35,76962.26,24.7,0.95535,6e-05,4.06171]
[1776486631069,34.35,76959.69,24.7,0.95525,6e-05,4.06775]
[1776486633829,34.34,76960.19,24.7,0.9553,6e-05,4.06436]
[1776486634090,34.34,76962.66,24.7,0.95546,6e-05,4.05245]
[1776486635097,34.34,76963.97,24.7,0.95555,6e-05,4.04588]
[1776486636104,34.34,76965.3,24.7,0.95564,6e-05,4.03925]
[1776486637111,34.34,76966.86,24.7,0.95575,6e-05,4.03158]
[1776486638118,34.33,76971.71,24.7,0.95607,6e-05,4.00839]
[1776486639125,34.33,76973.87,24.7,0.95621,6e-05,3.99807]
[1776486647181,34.32,76973.34,24.7,0.95622,6e-05,3.99695]
[1776486652216,34.32,76973.14,24.7,0.95624,6e-05,3.99561]
[1776486658257,34.31,76972.54,24.7,0.95624,6e-05,3.99564]
[1776486663293,34.3,76973.3,24.7,0.95632,6e-05,3.98992]
[1776486668328,34.29,76973.3,24.7,0.95635,6e-05,3.9877]
[1776486673363,34.29,76973.41,24.7,0.95639,6e-05,3.985]
[1776486680413,34.28,76972.73,24.7,0.95638,6e-05,3.98504]
[1776486685449,34.27,76973.34,24.7,0.95645,6e-05,3.98009]
[1776486691491,34.26,76973.43,24.7,0.95654,6e-05,3.97239]
[1776486700263,34.26,76973.43,24.7,0.95656,6e-05,3.97068]
[1776486700554,34.25,76967.44,24.7,0.95622,6e-05,3.99589]
[1776486701561,34.25,76962.69,24.7,0.95592,6e-05,4.01717]
[1776486703880,34.25,76962.59,24.7,0.95592,6e-05,4.01712]
[1776486708611,34.24,76960.76,24.7,0.95585,6e-05,4.02249]
[1776486710624,34.24,76959.46,24.7,0.95578,6e-05,4.02745]
[1776486711631,34.24,76955.94,24.7,0.95557,6e-05,4.04314]
[1776486713645,34.21,76954.64,24.7,0.95563,6e-05,4.03844]
[1776486718680,34.18,76953.81,24.7,0.95568,6e-05,4.03497]
[1776486724722,34.17,76953.06,24.7,0.95567,6e-05,4.03536]
[1776486727743,34.17,76954.3,24.7,0.95577,6e-05,4.02813]
[1776486732778,34.16,76951.65,24.7,0.95563,6e-05,4.0379]
[1776486734792,34.15,76950.47,24.7,0.95563,6e-05,4.03779]
[1776486740834,34.14,76950.29,24.7,0.95566,6e-05,4.03565]
[1776486745869,34.13,76951.69,24.7,0.95579,6e-05,4.02676]
[1776486748890,34.13,76952.95,24.7,0.95588,6e-05,4.01957]
[1776486754932,34.12,76953.27,24.7,0.95599,6e-05,4.01067]
[1776486759967,34.11,76952.88,24.7,0.95599,6e-05,4.01028]
[1776486766009,34.1,76953.14,24.7,0.95605,6e-05,4.00649]
[1776486766900,34.1,76953.14,24.7,0.95605,6e-05,4.00649]
[1776486767272,34.1,76953.14,24.7,0.95605,6e-05,4.00649]
[1776486767352,34.1,76951.71,24.7,0.95597,6e-05,4.01221]
[1776486768029,34.1,76947.16,24.7,0.95568,6e-05,4.03321]
[1776486769036,34.1,76948.44,24.7,0.95577,6e-05,4.02682]
[1776486770043,34.1,76950.99,24.7,0.95593,6e-05,4.0146]
[1776486770941,34.1,76950.99,24.7,0.95593,6e-05,4.0146]
[1776486771368,34.1,76950.99,24.7,0.95593,6e-05,4.0146]
[1776486771937,34.1,76950.8,24.7,0.95593,6e-05,4.01461]
[1776486772172,34.1,76950.8,24.7,0.95593,6e-05,4.01461]
[1776486772362,34.1,76950.8,24.7,0.95593,6e-05,4.01461]
[1776486772460,34.1,76936.95,24.7,0.95506,6e-05,4.07824]
[1776486772602,34.1,76936.95,24.7,0.95506,6e-05,4.07824]
[1776486773064,34.1,76927.09,24.7,0.95442,7e-05,4.12433]
[1776486774071,34.08,76930.56,24.7,0.95473,6e-05,4.10198]
[1776486775554,34.08,76930.56,24.7,0.95473,6e-05,4.10198]
[1776486780113,34.05,76932.56,24.7,0.95497,6e-05,4.08413]
[1776486781119,34.05,76941.04,24.7,0.95552,6e-05,4.04411]
[1776486782127,34.05,76942.84,24.7,0.95565,6e-05,4.03522]
[1776486783134,34.05,76943.08,24.7,0.95567,6e-05,4.03363]
[1776486788169,34.04,76944.23,24.7,0.95577,6e-05,4.02601]
[1776486789175,34.04,76948.08,24.7,0.95602,6e-05,4.00778]
[1776486790306,34.04,76950.43,24.7,0.95619,6e-05,3.99609]
[1776486793204,34.03,76951.78,24.7,0.95628,6e-05,3.9891]
[1776486796227,34.03,76952.68,24.7,0.95635,6e-05,3.98381]
[1776486800255,34.03,76953.64,24.7,0.95643,6e-05,3.97792]
[1776486800830,34.03,76953.64,24.7,0.95643,6e-05,3.97792]
[1776486801262,34.03,76955.18,24.7,0.95654,6e-05,3.97048]
[1776486802269,34.02,76956.21,24.7,0.95661,6e-05,3.96506]
[1776486805290,34.02,76957.09,24.7,0.95668,6e-05,3.96002]
[1776486809317,34.02,76954.97,24.7,0.95656,6e-05,3.96841]
[1776486810861,34.02,76954.3,24.7,0.95653,6e-05,3.97114]
[1776486810897,34.02,76954.3,24.7,0.95653,6e-05,3.97114]
[1776486811333,34.02,76966.85,24.7,0.95736,6e-05,3.90918]
[1776486811933,34.02,76966.85,24.7,0.95736,6e-05,3.90918]
[1776486812340,34.01,76974.75,24.7,0.95785,6e-05,3.87282]
[1776486813346,34.01,76973.18,24.7,0.95776,6e-05,3.87972]
[1776486814900,34.01,76973.11,24.7,0.95776,6e-05,3.87983]
[1776486817375,34.01,76971.24,24.7,0.95765,6e-05,3.88766]
[1776486820396,34.01,76966.61,24.7,0.95737,6e-05,3.90795]
[1776486821403,34.01,76964.09,24.7,0.95722,6e-05,3.91914]
[1776486822410,34.01,76961.1,24.7,0.95704,6e-05,3.93248]
[1776486823417,34.01,76957.13,24.7,0.9568,6e-05,3.9503]
[1776486828452,34.0,76957.8,24.7,0.95685,6e-05,3.94599]
[1776486830465,34.0,76958.8,24.7,0.95692,6e-05,3.94092]
[1776486831473,34.0,76957.71,24.7,0.95686,6e-05,3.94567]
[1776486836508,34.0,76957.23,24.7,0.95684,6e-05,3.94663]
[1776486841543,33.99,76954.81,24.7,0.95671,6e-05,3.95648]
[1776486842550,33.99,76952.25,24.7,0.95655,6e-05,3.96795]
[1776486847586,33.99,76951.1,24.7,0.9565,6e-05,3.97182]
[1776486853627,33.98,76950.68,24.7,0.9565,6e-05,3.97205]
[1776486860677,33.98,76951.28,24.7,0.95656,6e-05,3.96739]
[1776486864705,33.97,76952.73,24.7,0.95666,6e-05,3.95969]
[1776486866720,33.97,76955.37,24.7,0.95684,6e-05,3.9471]
[1776486868734,33.97,76956.53,24.7,0.95692,6e-05,3.94133]
[1776486875522,33.97,76957.32,24.7,0.95702,6e-05,3.93215]
[1776486875530,33.97,76959.84,24.7,0.95719,6e-05,3.92003]
[1776486875783,33.97,76963.37,24.7,0.95741,6e-05,3.90397]
[1776486876790,33.97,76966.39,24.7,0.9576,6e-05,3.89009]
[1776486880818,33.96,76967.42,24.7,0.95767,6e-05,3.88482]
[1776486884846,33.96,76965.29,24.7,0.95755,6e-05,3.89385]
[1776486886860,33.96,76963.48,24.7,0.95744,6e-05,3.90171]
[1776486887867,33.96,76974.31,24.7,0.95811,6e-05,3.85252]
[1776486888874,33.96,76984.6,24.7,0.95874,6e-05,3.80623]
[1776486889880,33.96,76984.78,24.7,0.95875,6e-05,3.80539]
[1776486893909,33.96,76977.39,24.7,0.9583,6e-05,3.83837]
[1776486894916,33.96,76974.21,24.7,0.95811,6e-05,3.85259]
[1776486895923,33.96,76969.31,24.7,0.95781,6e-05,3.87459]
[1776486897937,33.96,76971.35,24.7,0.95794,6e-05,3.86508]
[1776486901965,33.96,76976.13,24.7,0.95824,6e-05,3.84301]
[1776486902972,33.96,76978.15,24.7,0.95836,6e-05,3.83383]
[1776486908009,33.96,76978.32,24.7,0.95838,6e-05,3.83271]
[1776486914049,33.96,76978.25,24.7,0.95838,6e-05,3.83265]
[1776486916063,33.95,76979.75,24.7,0.95847,6e-05,3.82581]
[1776486917072,33.95,76982.48,24.7,0.95864,6e-05,3.81353]
[1776486923112,33.95,76982.77,24.7,0.95866,6e-05,3.81215]
[1776486928147,33.95,76982.48,24.7,0.95864,6e-05,3.81346]
[1776486933186,33.95,76982.52,24.7,0.95869,6e-05,3.80874]
[1776486938220,33.96,76982.67,24.7,0.95869,6e-05,3.80821]
[1776486939094,33.96,76982.67,24.7,0.95869,6e-05,3.80821]
[1776486939118,33.96,76982.67,24.7,0.95869,6e-05,3.80821]
[1776486939714,33.96,76982.67,24.7,0.95869,6e-05,3.80821]
[1776486939271,33.96,76988.29,24.7,0.95903,6e-05,3.78317]
[1776486940563,33.96,76988.29,24.7,0.95903,6e-05,3.78317]
[1776486940587,33.96,77002.66,24.7,0.95989,6e-05,3.71977]
[1776486941712,33.96,77002.66,24.7,0.95989,6e-05,3.71977]
[1776486941244,33.96,77008.31,24.7,0.96022,6e-05,3.69495]
[1776486943258,33.96,77007.11,24.7,0.96014,6e-05,3.70064]
[1776486944264,33.96,77006.1,24.7,0.96008,6e-05,3.70528]
[1776486945701,33.96,77006.1,24.7,0.96008,6e-05,3.70528]
[1776486952321,33.96,77003.78,24.7,0.95992,6e-05,3.71698]
[1776486953328,33.96,77002.71,24.7,0.95986,6e-05,3.72187]
[1776486955341,33.96,77000.93,24.7,0.95975,6e-05,3.73003]
[1776486959369,33.97,76999.82,24.7,0.95967,6e-05,3.73553]
[1776486962391,33.97,76998.35,24.7,0.95958,6e-05,3.74247]
[1776486967426,33.97,76999.75,24.7,0.95965,6e-05,3.73701]
[1776486973468,33.97,76999.72,24.7,0.95964,6e-05,3.73825]
[1776486978503,33.97,76998.27,24.7,0.95954,6e-05,3.74547]
[1776486983538,33.98,76997.59,24.7,0.95949,6e-05,3.74925]
[1776486988573,33.98,76998.39,24.7,0.95953,6e-05,3.74652]
[1776486995621,33.98,76998.47,24.7,0.95956,6e-05,3.74279]
[1776487001664,33.99,76998.55,24.7,0.95955,6e-05,3.7435]
[1776487004685,33.99,77003.34,24.7,0.95983,6e-05,3.72291]
[1776487005692,33.99,77007.44,24.7,0.96007,6e-05,3.70511]
[1776487006699,33.99,77012.53,24.7,0.96036,6e-05,3.68307]
[1776487008713,33.99,77013.85,24.7,0.96043,6e-05,3.67787]
[1776487013749,34.0,77016.53,24.7,0.96057,6e-05,3.66759]
[1776487014756,34.0,77018.92,24.7,0.96071,6e-05,3.65748]
[1776487015005,34.0,77018.92,24.7,0.96071,6e-05,3.65748]
[1776487015763,34.0,77028.77,24.7,0.96127,6e-05,3.61514]
[1776487016769,34.0,77030.01,24.7,0.96134,6e-05,3.61017]
[1776487020798,34.0,77031.14,24.7,0.96138,6e-05,3.60682]
[1776487025832,34.01,77030.5,24.7,0.96132,6e-05,3.61144]
[1776487030868,34.01,77030.32,24.7,0.96129,6e-05,3.61397]
[1776487032882,34.02,77029.41,24.7,0.96122,6e-05,3.61857]
[1776487036910,34.02,77031.02,24.7,0.9613,6e-05,3.61295]
[1776487039931,34.02,77032.13,24.7,0.96135,6e-05,3.60916]
[1776487041955,34.02,77032.13,24.7,0.96135,6e-05,3.60916]
[1776487042098,34.03,77032.17,24.7,0.96134,6e-05,3.60966]
[1776487042955,34.03,77040.26,24.7,0.9618,6e-05,3.57528]
[1776487044974,34.03,77045.35,24.7,0.96208,6e-05,3.55432]
[1776487047995,34.03,77046.38,24.7,0.96212,6e-05,3.55094]
[1776487049002,34.03,77047.58,24.7,0.96218,6e-05,3.54618]
[1776487050009,34.03,77046.14,24.7,0.9621,6e-05,3.55265]
[1776487055044,34.04,77045.62,24.7,0.96209,6e-05,3.55207]
[1776487061087,34.04,77045.67,24.7,0.96207,6e-05,3.55384]
[1776487065115,34.05,77042.4,24.7,0.96187,6e-05,3.56908]
[1776487067129,34.05,77041.1,24.7,0.96179,6e-05,3.57522]
[1776487068135,34.05,77042.34,24.7,0.96185,6e-05,3.57021]
[1776487069143,34.05,77044.06,24.7,0.96195,6e-05,3.56316]
[1776487073171,34.06,77045.82,24.7,0.96203,6e-05,3.55689]
[1776487076191,34.06,77048.56,24.7,0.96217,6e-05,3.5462]
[1776487077476,34.06,77048.56,24.7,0.96217,6e-05,3.5462]
[1776487077701,34.06,77048.56,24.7,0.96217,6e-05,3.5462]
[1776487078206,34.06,77050.63,24.7,0.96228,6e-05,3.5381]
[1776487079214,34.06,77054.4,24.7,0.96248,6e-05,3.52248]
[1776487081228,34.06,77055.84,24.7,0.96255,6e-05,3.51717]
[1776487084249,34.07,77056.79,24.7,0.96259,6e-05,3.51436]
[1776487085256,34.07,77060.91,24.7,0.96281,6e-05,3.4974]
[1776487087525,34.07,77061.58,24.7,0.96285,6e-05,3.49502]
[1776487087600,34.07,77061.58,24.7,0.96285,6e-05,3.49502]
[1776487087647,34.07,77061.66,24.7,0.96284,6e-05,3.49556]
[1776487088277,34.07,77065.5,24.7,0.96305,6e-05,3.47944]
[1776487089284,34.08,77068.12,24.7,0.96319,5e-05,3.46894]
[1776487092305,34.08,77066.66,24.7,0.96309,5e-05,3.47651]
[1776487095326,34.08,77072.6,24.7,0.9634,5e-05,3.45308]
[1776487100361,34.09,77072.92,24.7,0.96338,5e-05,3.45431]
[1776487101368,34.09,77071.61,24.7,0.9633,5e-05,3.46029]
[1776487102375,34.1,77073.2,24.7,0.96338,5e-05,3.45416]
[1776487105396,34.1,77072.09,24.7,0.9633,5e-05,3.46033]
[1776487108417,34.1,77070.61,24.7,0.9632,5e-05,3.46799]
[1776487113452,34.11,77069.89,24.7,0.96318,5e-05,3.469]
[1776487118487,34.12,77070.04,24.7,0.96315,5e-05,3.47074]
[1776487119493,34.12,77071.64,24.7,0.96323,5e-05,3.46453]
[1776487124529,34.13,77072.07,24.7,0.96323,5e-05,3.46512]
[1776487126543,34.13,77073.24,24.7,0.96328,5e-05,3.46121]
[1776487129564,34.14,77071.89,24.7,0.96319,5e-05,3.4683]
[1776487135606,34.15,77071.36,24.7,0.96311,5e-05,3.47376]
[1776487140641,34.15,77071.43,24.7,0.96309,5e-05,3.4757]
[1776487141559,34.15,77071.43,24.7,0.96309,5e-05,3.4757]
[1776487142718,34.15,77071.43,24.7,0.96309,5e-05,3.4757]
[1776487143677,34.16,77068.75,24.7,0.96292,6e-05,3.48829]
[1776487146702,34.16,77072.01,24.7,0.96309,5e-05,3.47588]
[1776487147705,34.16,77073.9,24.7,0.96319,5e-05,3.46841]
[1776487148712,34.16,77076.23,24.7,0.96331,5e-05,3.45914]
[1776487153747,34.17,77076.83,24.7,0.96331,5e-05,3.45891]
[1776487158782,34.18,77078.47,24.7,0.96337,5e-05,3.45433]
[1776487159789,34.18,77081.05,24.7,0.96351,5e-05,3.44406]
[1776487160796,34.18,77087.28,24.7,0.96384,5e-05,3.41875]
[1776487161803,34.18,77089.34,24.7,0.96394,5e-05,3.41076]
[1776487162810,34.18,77090.75,24.7,0.96401,5e-05,3.40547]
[1776487167844,34.19,77090.69,24.7,0.96397,5e-05,3.40833]
[1776487168852,34.19,77088.74,24.7,0.96386,5e-05,3.41684]
[1776487169859,34.19,77087.59,24.7,0.96379,5e-05,3.42205]
[1776487171873,34.2,77084.72,24.7,0.96367,5e-05,3.43045]
[1776487172880,34.2,77083.43,24.7,0.96359,5e-05,3.43623]
[1776487181942,34.21,77083.46,24.7,0.96354,5e-05,3.44009]
[1776487183957,34.21,77084.48,24.7,0.96359,5e-05,3.43677]
[1776487188991,34.22,77083.3,24.7,0.96349,5e-05,3.44398]
[1776487194031,34.23,77082.44,24.7,0.96342,5e-05,3.44985]
[1776487199074,34.24,77082.63,24.7,0.9634,5e-05,3.45135]
[1776487204109,34.24,77081.96,24.7,0.96333,5e-05,3.45641]
[1776487210152,34.25,77081.57,24.7,0.96328,5e-05,3.46074]
[1776487215187,34.26,77079.93,24.7,0.96316,5e-05,3.46982]
[1776487223243,34.27,77080.62,24.7,0.96315,5e-05,3.47042]
[1776487230292,34.28,77080.65,24.7,0.96311,5e-05,3.47336]
[1776487237341,34.29,77080.82,24.7,0.96312,5e-05,3.47132]
[1776487248418,34.37,77082.46,24.7,0.96286,5e-05,3.4916]
[1776487253453,34.38,77082.51,24.7,0.96284,5e-05,3.49341]
[1776487254459,34.38,77081.35,24.7,0.96277,5e-05,3.49865]
[1776487259494,34.39,77081.52,24.7,0.96275,5e-05,3.49993]
[1776487261509,34.39,77077.07,24.7,0.9625,6e-05,3.51933]
[1776487262515,34.39,77074.96,24.7,0.96238,6e-05,3.52853]
[1776487264530,34.39,77073.98,24.7,0.96231,6e-05,3.53333]
[1776487265537,34.39,77080.01,24.7,0.96264,6e-05,3.50841]
[1776487266544,34.4,77082.25,24.7,0.96276,5e-05,3.49944]
[1776487267551,34.4,77076.55,24.7,0.96244,6e-05,3.52366]
[1776487268558,34.4,77071.45,24.7,0.96215,6e-05,3.54542]
[1776487269632,34.4,77069.81,24.7,0.96206,6e-05,3.55264]
[1776487272586,34.4,77072.09,24.7,0.96217,6e-05,3.54394]
[1776487273593,34.4,77073.14,24.7,0.96223,6e-05,3.53984]
[1776487277621,34.41,77075.22,24.7,0.96233,6e-05,3.53236]
[1776487282656,34.41,77075.34,24.7,0.96231,6e-05,3.53346]
[1776487284670,34.41,77076.74,24.7,0.96238,6e-05,3.52822]
[1776487291719,34.42,77076.66,24.7,0.96239,6e-05,3.52634]
[1776487297761,34.43,77076.72,24.7,0.96237,6e-05,3.52799]
[1776487302796,34.43,77076.84,24.7,0.96235,6e-05,3.52936]
[1776487306824,34.44,77080.2,24.7,0.96252,6e-05,3.51653]
[1776487307831,34.44,77084.07,24.7,0.96273,5e-05,3.5007]
[1776487312867,34.44,77084.61,24.7,0.96274,5e-05,3.50023]
[1776487317902,34.45,77084.61,24.7,0.96271,5e-05,3.502]
[1776487320923,34.45,77085.56,24.7,0.96275,5e-05,3.49912]
[1776487321930,34.45,77086.51,24.7,0.9628,5e-05,3.49552]
[1776487325958,34.46,77089.43,24.7,0.96294,5e-05,3.48484]
[1776487326965,34.46,77091.41,24.7,0.96304,5e-05,3.477]
[1776487327972,34.46,77092.62,24.7,0.9631,5e-05,3.47238]
[1776487329986,34.46,77093.95,24.7,0.96317,5e-05,3.46768]
[1776487336028,34.47,77094.44,24.7,0.96316,5e-05,3.46808]
[1776487338042,34.47,77095.89,24.7,0.96323,5e-05,3.46288]
[1776487344086,34.48,77092.71,24.7,0.96302,5e-05,3.47849]
[1776487346100,34.48,77091.45,24.7,0.96295,5e-05,3.48446]
[1776487351135,34.49,77091.07,24.7,0.96294,5e-05,3.48343]
[1776487356171,34.49,77090.51,24.7,0.96289,5e-05,3.48756]
[1776487360199,34.5,77089.0,24.7,0.96279,5e-05,3.49526]
[1776487361207,34.5,77086.72,24.7,0.96266,5e-05,3.50509]
[1776487364227,34.5,77085.65,24.7,0.96259,5e-05,3.51053]
[1776487371276,34.51,77084.87,24.7,0.96252,6e-05,3.516]
[1776487376311,34.51,77084.65,24.7,0.96248,6e-05,3.51852]
[1776487381346,34.52,77089.28,24.7,0.96272,5e-05,3.50083]
[1776487382353,34.52,77093.79,24.7,0.96296,5e-05,3.48247]
[1776487386382,34.52,77097.5,24.7,0.96314,5e-05,3.46864]
[1776487389403,34.53,77098.8,24.7,0.9632,5e-05,3.46449]
[1776487391417,34.53,77100.4,24.7,0.96327,5e-05,3.4587]
[1776487396452,34.54,77100.27,24.7,0.96324,5e-05,3.46128]
[1776487401487,34.54,77101.96,24.7,0.9633,5e-05,3.45631]
[1776487404508,34.55,77104.05,24.7,0.9634,5e-05,3.44891]
[1776487406522,34.55,77105.36,24.7,0.96346,5e-05,3.44435]
[1776487407529,34.55,77106.67,24.7,0.96353,5e-05,3.43938]
[1776487416592,34.56,77106.77,24.7,0.96353,5e-05,3.43832]
[1776487422634,34.57,77106.7,24.7,0.96349,5e-05,3.44102]
[1776487427669,34.58,77106.73,24.7,0.96347,5e-05,3.44288]
[1776487432704,34.58,77106.38,24.7,0.96342,5e-05,3.44629]
[1776487439753,34.59,77106.7,24.7,0.9634,5e-05,3.44768]
[1776487441740,34.59,77106.95,24.7,0.96341,5e-05,3.44704]
[1776487442774,34.6,77112.15,24.7,0.96368,5e-05,3.4265]
[1776487443781,34.6,77111.25,24.7,0.96363,5e-05,3.43056]
[1776487445795,34.6,77107.4,24.7,0.96341,5e-05,3.44716]
[1776487451837,34.61,77107.33,24.7,0.96338,5e-05,3.44973]
[1776487456872,34.61,77107.85,24.7,0.96338,5e-05,3.44944]
[1776487462913,34.62,77108.49,24.7,0.96339,5e-05,3.44902]
[1776487465934,34.62,77110.59,24.7,0.96349,5e-05,3.44152]
[1776487466943,34.62,77112.03,24.7,0.96356,5e-05,3.43599]
[1776487470970,34.63,77113.08,24.7,0.96359,5e-05,3.43387]
[1776487476008,34.65,77113.19,24.7,0.96355,5e-05,3.43535]
[1776487481043,34.66,77113.12,24.7,0.96352,5e-05,3.43785]
[1776487483057,34.67,77110.13,24.7,0.9633,5e-05,3.45486]
[1776487484064,34.69,77106.25,24.7,0.96304,5e-05,3.47486]
[1776487485071,34.7,77102.54,24.7,0.96279,5e-05,3.49386]
[1776487486078,34.7,77097.97,24.7,0.96253,5e-05,3.5132]
[1776487487085,34.7,77095.71,24.7,0.9624,5e-05,3.52296]
[1776487488092,34.7,77093.69,24.7,0.96229,6e-05,3.53173]
[1776487491113,34.71,77087.6,24.7,0.9619,6e-05,3.56101]
[1776487492120,34.72,77080.7,24.7,0.96151,6e-05,3.59062]
[1776487493231,34.72,77072.81,24.7,0.96106,6e-05,3.62418]
[1776487494134,34.72,77072.76,24.7,0.96106,6e-05,3.62458]
[1776487495072,34.72,77072.76,24.7,0.96106,6e-05,3.62458]
[1776487495703,34.72,77073.59,24.7,0.9611,6e-05,3.62126]
[1776487496194,34.72,77073.59,24.7,0.9611,6e-05,3.62126]
[1776487496255,34.72,77026.47,24.7,0.95836,6e-05,3.82464]
[1776487497170,34.72,77017.44,24.7,0.95782,6e-05,3.86429]
[1776487498177,34.72,77018.16,24.7,0.95787,6e-05,3.86089]
[1776487499120,34.72,77018.16,24.7,0.95787,6e-05,3.86089]
[1776487500472,34.72,77019.2,24.7,0.95794,6e-05,3.85589]
[1776487501198,34.72,77034.03,24.7,0.95882,6e-05,3.79058]
[1776487502205,34.71,77040.33,24.7,0.9592,6e-05,3.76305]
[1776487503212,34.71,77036.86,24.7,0.95899,6e-05,3.77811]
[1776487504219,34.71,77035.87,24.7,0.95894,6e-05,3.78235]
[1776487512276,34.71,77035.45,24.7,0.95892,6e-05,3.78352]
[1776487512597,34.71,77035.45,24.7,0.95892,6e-05,3.78352]
[1776487512608,34.71,77035.45,24.7,0.95892,6e-05,3.78352]
[1776487512963,34.71,77035.45,24.7,0.95892,6e-05,3.78352]
[1776487513292,34.71,77052.78,24.7,0.95993,6e-05,3.70846]
[1776487513932,34.71,77052.78,24.7,0.95993,6e-05,3.70846]
[1776487514299,34.71,77061.36,24.7,0.96043,6e-05,3.67162]
[1776487515305,34.71,77060.31,24.7,0.96036,6e-05,3.67621]
[1776487516624,34.71,77061.13,24.7,0.96041,6e-05,3.6728]
[1776487522356,34.71,77060.49,24.7,0.96037,6e-05,3.67612]
[1776487523362,34.72,77057.4,24.7,0.96019,6e-05,3.68944]
[1776487526383,34.72,77058.65,24.7,0.96026,6e-05,3.6843]
[1776487527390,34.72,77060.05,24.7,0.96034,6e-05,3.67839]
[1776487528412,34.72,77063.53,24.7,0.96053,6e-05,3.66361]
[1776487529408,34.72,77066.14,24.7,0.96068,6e-05,3.6526]
[1776487534773,34.72,77066.51,24.7,0.96074,6e-05,3.647]
[1776487537464,34.72,77067.86,24.7,0.96081,6e-05,3.64182]
[1776487542499,34.72,77067.65,24.7,0.96079,6e-05,3.64345]
[1776487544513,34.72,77070.31,24.7,0.96094,6e-05,3.63244]
[1776487546291,34.72,77072.22,24.7,0.96104,6e-05,3.6247]
[1776487549548,34.73,77073.47,24.7,0.9611,6e-05,3.61999]
[1776487551562,34.73,77069.96,24.7,0.9609,6e-05,3.63526]
[1776487556598,34.73,77069.31,24.7,0.96085,6e-05,3.63892]
[1776487559619,34.73,77067.75,24.7,0.96075,6e-05,3.64611]
[1776487560626,34.73,77066.16,24.7,0.96066,6e-05,3.65305]
[1776487562640,34.73,77065.08,24.7,0.96059,6e-05,3.65799]
[1776487567675,34.74,77063.58,24.7,0.9605,6e-05,3.66521]
[1776487570696,34.74,77062.2,24.7,0.96041,6e-05,3.67159]
[1776487576738,34.74,77062.69,24.7,0.96043,6e-05,3.67047]
[1776487582217,34.74,77062.65,24.7,0.96042,6e-05,3.67115]
[1776487591845,34.75,77062.41,24.7,0.96042,6e-05,3.66963]
[1776487596880,34.75,77062.03,24.7,0.96039,6e-05,3.67208]
[1776487601915,34.75,77062.03,24.7,0.96038,6e-05,3.67292]
[1776487606950,34.76,77062.14,24.7,0.96038,6e-05,3.67328]
[1776487609971,34.76,77063.35,24.7,0.96044,6e-05,3.66862]
[1776487620042,34.76,77063.35,24.7,0.96041,6e-05,3.67035]
[1776487621049,34.76,77065.13,24.7,0.96051,6e-05,3.66293]
[1776487623063,34.76,77063.85,24.7,0.96044,6e-05,3.66876]
[1776487626084,34.77,77062.58,24.7,0.96036,6e-05,3.67472]
[1776487629664,34.77,77062.51,24.7,0.96035,6e-05,3.67552]
[1776487630820,34.77,77062.51,24.7,0.96034,6e-05,3.67569]
[1776487634698,34.77,77062.48,24.7,0.96034,6e-05,3.67598]
[1776487639176,34.77,77063.61,24.7,0.96038,6e-05,3.67264]
[1776487645218,34.78,77065.42,24.7,0.96047,6e-05,3.66597]
[1776487650253,34.78,77065.51,24.7,0.96047,6e-05,3.66651]
[1776487655290,34.78,77066.35,24.7,0.96055,6e-05,3.65934]
[1776487657304,34.78,77067.81,24.7,0.96063,6e-05,3.65353]
[1776487662338,34.79,77067.74,24.7,0.96061,6e-05,3.65485]
[1776487672409,34.79,77067.74,24.7,0.96058,6e-05,3.65687]
[1776487678451,34.8,77067.87,24.7,0.96057,6e-05,3.65751]
[1776487683486,34.8,77069.69,24.7,0.96066,6e-05,3.65076]
[1776487684492,34.8,77071.72,24.7,0.96078,6e-05,3.64235]
[1776487685500,34.8,77074.62,24.7,0.96094,6e-05,3.63028]
[1776487690534,34.81,77074.9,24.7,0.96094,6e-05,3.63026]
[1776487696577,34.81,77074.93,24.7,0.96092,6e-05,3.63142]
[1776487698591,34.81,77076.84,24.7,0.96103,6e-05,3.62374]
[1776487700605,34.81,77077.9,24.7,0.96108,6e-05,3.61967]
[1776487701613,34.81,77079.21,24.7,0.96115,6e-05,3.61435]
[1776487706647,34.82,77079.55,24.7,0.96116,6e-05,3.61396]
[1776487707654,34.82,77082.76,24.7,0.96133,6e-05,3.60065]
[1776487708661,34.82,77085.19,24.7,0.96147,6e-05,3.59066]
[1776487710675,34.82,77086.69,24.7,0.96154,6e-05,3.58486]
[1776487711682,34.82,77087.84,24.7,0.96165,6e-05,3.57581]
[1776487716717,34.82,77087.74,24.7,0.96163,6e-05,3.5776]
[1776487721752,34.83,77087.88,24.7,0.96162,6e-05,3.57841]
[1776487726786,34.83,77087.91,24.7,0.9616,6e-05,3.5797]
[1776487731827,34.84,77088.87,24.7,0.96163,6e-05,3.57711]
[1776487736862,34.84,77088.77,24.7,0.96161,6e-05,3.57892]
[1776487740890,34.84,77090.45,24.7,0.96169,6e-05,3.57294]
[1776487745925,34.85,77091.03,24.7,0.9617,6e-05,3.57188]
[1776487746932,34.85,77092.09,24.7,0.96176,6e-05,3.56774]
[1776487749953,34.85,77095.94,24.7,0.96196,6e-05,3.55256]
[1776487750960,34.85,77098.76,24.7,0.96211,6e-05,3.54115]
[1776487753981,34.86,77096.08,24.7,0.96195,6e-05,3.55331]
[1776487754987,34.86,77092.71,24.7,0.96176,6e-05,3.56769]
[1776487761031,34.86,77092.31,24.7,0.96171,6e-05,3.57111]
[1776487764052,34.87,77091.02,24.7,0.96163,6e-05,3.57737]
[1776487767073,34.87,77089.98,24.7,0.96156,6e-05,3.58256]
[1776487773293,34.87,77089.9,24.7,0.96159,6e-05,3.5795]
[1776487779157,34.88,77089.21,24.7,0.96152,6e-05,3.58464]
[1776487782178,34.88,77086.15,24.7,0.96134,6e-05,3.5983]
[1776487783184,34.88,77083.58,24.7,0.96119,6e-05,3.60938]
[1776487788220,34.89,77082.62,24.7,0.96112,6e-05,3.61461]
[1776487795269,34.89,77083.14,24.7,0.96113,6e-05,3.61406]
[1776487798290,34.89,77084.65,24.7,0.9612,6e-05,3.60867]
[1776487801311,34.9,77088.72,24.7,0.96142,6e-05,3.59235]
[1776487802318,34.9,77089.82,24.7,0.96148,6e-05,3.58802]
[1776487807356,34.9,77090.88,24.7,0.96152,6e-05,3.58502]
[1776487808363,34.9,77092.64,24.7,0.96161,6e-05,3.57796]
[1776487810377,34.91,77097.1,24.7,0.96185,6e-05,3.55997]
[1776487811384,34.91,77098.44,24.7,0.96192,6e-05,3.55472]
[1776487817426,34.91,77098.84,24.7,0.96191,6e-05,3.55512]
[1776487818433,34.91,77100.17,24.7,0.96198,6e-05,3.54992]
[1776487823468,34.92,77100.31,24.7,0.96197,6e-05,3.55105]
[1776487824475,34.92,77102.69,24.7,0.96209,6e-05,3.5415]
[1776487825482,34.92,77106.9,24.7,0.96232,5e-05,3.52442]
[1776487828503,34.93,77107.81,24.7,0.96236,5e-05,3.5218]
[1776487830320,34.93,77107.9,24.7,0.96236,5e-05,3.52181]
[1776487830517,34.93,77109.07,24.7,0.96241,5e-05,3.51736]
[1776487832531,34.93,77111.33,24.7,0.96257,5e-05,3.50437]
[1776487836559,34.94,77112.22,24.7,0.9626,5e-05,3.50233]
[1776487841594,34.94,77112.06,24.7,0.96256,5e-05,3.50499]
[1776487843254,34.94,77112.23,24.7,0.96257,5e-05,3.50469]
[1776487843608,34.94,77114.44,24.7,0.96268,5e-05,3.49599]
[1776487844615,34.95,77116.11,24.7,0.96277,5e-05,3.48954]
[1776487849650,34.95,77116.76,24.7,0.96278,5e-05,3.48893]
[1776487854685,34.96,77117.44,24.7,0.96279,5e-05,3.48814]
[1776487856699,34.96,77118.5,24.7,0.96283,5e-05,3.48459]
[1776487858713,34.96,77122.07,24.7,0.96302,5e-05,3.47078]
[1776487859720,34.96,77123.54,24.7,0.96309,5e-05,3.4652]
[1776487864755,34.97,77123.4,24.7,0.96306,5e-05,3.46788]
[1776487869790,34.98,77123.56,24.7,0.96304,5e-05,3.46926]
[1776487871804,34.98,77127.94,24.7,0.96326,5e-05,3.4522]
[1776487873818,34.98,77128.98,24.7,0.96331,5e-05,3.44881]
[1776487877846,34.99,77127.55,24.7,0.96321,5e-05,3.45632]
[1776487878853,34.99,77124.71,24.7,0.96305,5e-05,3.4683]
[1776487880431,34.99,77122.8,24.7,0.96294,5e-05,3.47687]
[1776487882882,34.99,77119.72,24.7,0.96276,5e-05,3.49022]
[1776487883889,35.0,77118.29,24.7,0.96268,5e-05,3.49643]
[1776487886910,35.0,77114.91,24.7,0.96248,5e-05,3.51134]
[1776487888924,35.0,77113.67,24.7,0.96241,5e-05,3.51708]
[1776487893962,35.01,77112.84,24.7,0.96239,5e-05,3.51758]
[1776487898997,35.01,77113.82,24.7,0.96242,5e-05,3.51506]
[1776487909067,35.02,77114.54,24.7,0.96242,5e-05,3.51506]
[1776487911082,35.02,77115.68,24.7,0.96247,5e-05,3.51096]
[1776487916117,35.03,77116.73,24.7,0.96251,5e-05,3.50815]
[1776487921152,35.03,77117.54,24.7,0.96254,5e-05,3.50638]
[1776487922159,35.03,77118.66,24.7,0.96259,5e-05,3.50209]
[1776487924173,35.03,77122.98,24.7,0.96282,5e-05,3.48503]
[1776487926187,35.04,77124.54,24.7,0.96289,5e-05,3.47936]
[1776487930215,35.04,77125.1,24.7,0.9629,5e-05,3.4785]
[1776487932229,35.04,77128.1,24.7,0.96306,5e-05,3.46697]
[1776487937264,35.05,77130.93,24.7,0.96318,5e-05,3.45734]
[1776487938113,35.05,77130.93,24.7,0.96318,5e-05,3.45734]
[1776487938693,35.05,77130.93,24.7,0.96318,5e-05,3.45734]
[1776487938724,35.05,77134.85,24.7,0.96338,5e-05,3.44224]
[1776487939181,35.05,77134.85,24.7,0.96338,5e-05,3.44224]
[1776487939194,35.05,77134.85,24.7,0.96338,5e-05,3.44224]
[1776487939703,35.05,77134.85,24.7,0.96338,5e-05,3.44224]
[1776487939769,35.05,77136.7,24.7,0.96348,5e-05,3.43517]
[1776487941292,35.06,77133.83,24.7,0.96332,5e-05,3.44724]
[1776487948341,35.06,77133.48,24.7,0.96326,5e-05,3.45158]
[1776487950355,35.07,77134.69,24.7,0.96331,5e-05,3.4475]
[1776487956397,35.08,77135.29,24.7,0.96336,5e-05,3.44324]
[1776487957405,35.08,77136.47,24.7,0.96341,5e-05,3.4389]
[1776487962440,35.08,77136.51,24.7,0.96339,5e-05,3.44095]
[1776487967475,35.09,77134.92,24.7,0.96327,5e-05,3.44961]
[1776487968482,35.09,77131.97,24.7,0.9631,5e-05,3.46246]
[1776487973517,35.1,77129.61,24.7,0.96295,5e-05,3.47408]
[1776487978552,35.11,77128.89,24.7,0.96289,5e-05,3.47892]
[1776487979211,35.11,77128.89,24.7,0.96289,5e-05,3.47892]
[1776487979560,35.11,77127.04,24.7,0.96278,5e-05,3.48684]
[1776487981573,35.11,77125.7,24.7,0.9627,5e-05,3.49302]
[1776487986610,35.12,77125.67,24.7,0.96268,5e-05,3.49481]
[1776487991645,35.12,77125.52,24.7,0.96265,5e-05,3.49705]
[1776487996679,35.13,77125.59,24.7,0.96263,5e-05,3.49834]
[1776488001714,35.13,77128.73,24.7,0.96278,5e-05,3.48705]
[1776488002722,35.13,77130.68,24.7,0.96288,5e-05,3.47942]
[1776488003729,35.13,77131.97,24.7,0.96295,5e-05,3.4745]
[1776488004736,35.13,77135.89,24.7,0.96315,5e-05,3.45891]
[1776488005743,35.13,77139.6,24.7,0.96335,5e-05,3.44425]
[1776488006750,35.14,77131.74,24.7,0.96292,5e-05,3.47655]
[1776488009770,35.14,77130.29,24.7,0.96283,5e-05,3.4835]
[1776488015813,35.15,77130.5,24.7,0.96286,5e-05,3.4803]
[1776488020848,35.15,77130.83,24.7,0.96285,5e-05,3.48079]
[1776488026890,35.16,77131.01,24.7,0.96283,5e-05,3.48229]
[1776488029911,35.16,77132.17,24.7,0.96288,5e-05,3.47869]
[1776488039981,35.17,77130.83,24.7,0.96277,5e-05,3.48687]
[1776488043002,35.17,77126.95,24.7,0.96257,5e-05,3.50223]
[1776488044012,35.17,77123.74,24.7,0.9624,5e-05,3.51518]
[1776488049044,35.17,77123.81,24.7,0.96241,5e-05,3.51379]
[1776488050051,35.17,77125.3,24.7,0.9625,5e-05,3.50747]
[1776488051059,35.16,77123.89,24.7,0.96242,5e-05,3.51303]
[1776488056093,35.16,77123.46,24.7,0.96242,5e-05,3.51364]
[1776488063142,35.16,77124.81,24.7,0.96251,5e-05,3.5065]
[1776488068177,35.15,77124.8,24.7,0.96252,5e-05,3.50543]
[1776488073212,35.15,77124.5,24.7,0.96257,5e-05,3.50111]
[1776488081268,35.14,77124.57,24.7,0.96259,5e-05,3.4991]
[1776488086303,35.14,77124.73,24.7,0.96262,5e-05,3.49734]
[1776488091337,35.14,77124.98,24.7,0.96264,5e-05,3.49522]
[1776488101408,35.13,77125.98,24.7,0.96273,5e-05,3.48895]
[1776488110472,35.12,77125.77,24.7,0.96274,5e-05,3.48788]
[1776488115507,35.12,77124.73,24.7,0.9627,5e-05,3.49105]
[1776488117312,35.12,77123.73,24.7,0.96265,5e-05,3.49492]
[1776488117521,35.12,77121.56,24.7,0.96253,5e-05,3.50358]
[1776488118528,35.12,77119.38,24.7,0.96242,5e-05,3.51229]
[1776488119535,35.12,77117.58,24.7,0.96232,5e-05,3.51943]
[1776488124570,35.11,77117.32,24.7,0.96233,5e-05,3.51913]
[1776488129605,35.11,77117.49,24.7,0.96235,5e-05,3.51702]
[1776488134640,35.1,77116.96,24.7,0.96239,5e-05,3.51304]
[1776488148738,35.09,77116.71,24.7,0.96243,5e-05,3.51019]
[1776488158814,35.08,77116.71,24.7,0.96246,5e-05,3.50755]
[1776488164855,35.08,77113.14,24.7,0.96229,5e-05,3.5207]
[1776488166870,35.07,77114.29,24.7,0.96236,5e-05,3.51542]
[1776488170898,35.07,77116.08,24.7,0.96247,5e-05,3.50702]
[1776488171905,35.07,77117.7,24.7,0.96256,5e-05,3.50012]
[1776488173918,35.07,77118.88,24.7,0.96263,5e-05,3.49482]
[1776488175933,35.07,77120.94,24.7,0.96275,5e-05,3.48595]
[1776488180968,35.06,77121.19,24.7,0.96277,5e-05,3.48395]
[1776488181975,35.06,77137.58,24.7,0.96365,5e-05,3.41719]
[1776488182982,35.06,77132.34,24.7,0.96338,5e-05,3.43831]
[1776488188020,35.06,77133.07,24.7,0.96342,5e-05,3.43488]
[1776488193055,35.06,77133.42,24.7,0.96349,5e-05,3.42867]
[1776488198089,35.06,77134.15,24.7,0.96353,5e-05,3.4254]
[1776488203125,35.06,77134.37,24.7,0.96355,5e-05,3.42425]
[1776488204132,35.06,77135.52,24.7,0.96361,5e-05,3.41955]
[1776488208159,35.06,77136.87,24.7,0.96368,5e-05,3.41397]
[1776488209167,35.06,77138.53,24.7,0.96377,5e-05,3.40725]
[1776488210174,35.06,77141.04,24.7,0.9639,5e-05,3.39714]
[1776488214202,35.06,77146.01,24.7,0.96416,5e-05,3.37722]
[1776488215209,35.06,77148.21,24.7,0.96428,5e-05,3.36845]
[1776488218230,35.06,77146.21,24.7,0.96417,5e-05,3.37657]
[1776488223265,35.06,77148.98,24.7,0.96432,5e-05,3.36561]
[1776488224272,35.06,77150.7,24.7,0.96441,5e-05,3.35877]
[1776488225279,35.06,77152.01,24.7,0.96447,5e-05,3.35359]
[1776488227293,35.06,77153.65,24.7,0.96456,5e-05,3.34717]
[1776488230385,35.06,77154.29,24.7,0.96459,5e-05,3.34468]
[1776488230700,35.06,77154.29,24.7,0.96459,5e-05,3.34468]
[1776488230711,35.06,77154.32,24.7,0.96459,5e-05,3.34469]
[1776488231574,35.06,77154.32,24.7,0.96459,5e-05,3.34469]
[1776488231619,35.06,77154.32,24.7,0.96459,5e-05,3.34469]
[1776488231699,35.06,77177.18,24.7,0.96576,5e-05,3.25471]
[1776488232329,35.06,77187.56,24.7,0.96628,5e-05,3.2146]
[1776488233336,35.06,77187.35,24.7,0.96626,5e-05,3.21569]
[1776488234459,35.06,77187.35,24.7,0.96626,5e-05,3.21569]
[1776488240385,35.07,77187.95,24.7,0.96627,5e-05,3.21522]
[1776488241392,35.07,77190.18,24.7,0.96638,5e-05,3.20686]
[1776488246427,35.07,77189.11,24.7,0.96631,5e-05,3.21234]
[1776488248441,35.08,77187.84,24.7,0.96624,5e-05,3.21776]
[1776488252470,35.08,77186.54,24.7,0.9662,5e-05,3.21949]
[1776488253475,35.08,77180.71,24.7,0.96591,5e-05,3.24235]
[1776488254483,35.08,77181.96,24.7,0.96597,5e-05,3.23769]
[1776488255490,35.08,77186.77,24.7,0.9662,5e-05,3.21925]
[1776488256497,35.08,77190.4,24.7,0.96638,5e-05,3.20546]
[1776488257504,35.08,77192.9,24.7,0.9665,5e-05,3.19609]
[1776488262903,35.09,77192.78,24.7,0.96648,5e-05,3.19768]
[1776488262958,35.09,77191.67,24.7,0.96642,5e-05,3.20252]
[1776488266567,35.09,77190.7,24.7,0.96636,5e-05,3.20709]
[1776488270595,35.09,77189.67,24.7,0.9663,5e-05,3.21214]
[1776488271601,35.1,77186.75,24.7,0.96615,5e-05,3.22369]
[1776488272609,35.1,77184.54,24.7,0.96603,5e-05,3.23249]
[1776488279658,35.1,77183.74,24.7,0.96597,5e-05,3.23714]
[1776488280665,35.1,77181.3,24.7,0.96585,5e-05,3.24684]
[1776488285704,35.11,77180.0,24.7,0.96577,5e-05,3.25289]
[1776488290739,35.11,77180.71,24.7,0.96579,5e-05,3.25109]
[1776488295774,35.11,77179.42,24.7,0.96572,5e-05,3.25709]
[1776488300809,35.11,77178.79,24.7,0.96567,5e-05,3.26047]
[1776488303830,35.12,77177.3,24.7,0.96559,5e-05,3.26702]
[1776488306851,35.12,77176.06,24.7,0.96552,5e-05,3.27237]
[1776488311888,35.12,77174.88,24.7,0.96549,5e-05,3.27351]
[1776488317931,35.12,77174.35,24.7,0.96545,5e-05,3.27659]
[1776488319945,35.13,77172.4,24.7,0.96535,5e-05,3.28456]
[1776488322966,35.13,77171.28,24.7,0.96528,5e-05,3.28941]
[1776488328001,35.13,77171.82,24.7,0.9653,5e-05,3.28805]
[1776488333036,35.13,77170.93,24.7,0.96525,5e-05,3.29231]
[1776488338071,35.13,77170.85,24.7,0.96523,5e-05,3.29339]
[1776488345123,35.14,77170.33,24.7,0.96519,5e-05,3.29649]
[1776488347758,35.14,77170.33,24.7,0.96519,5e-05,3.29649]
[1776488351166,35.14,77168.69,24.7,0.9651,5e-05,3.30382]
[1776488353180,35.14,77164.73,24.7,0.96489,5e-05,3.31971]
[1776488355194,35.14,77163.18,24.7,0.96481,5e-05,3.32606]
[1776488361236,35.14,77162.83,24.7,0.96478,5e-05,3.32811]
[1776488371307,35.15,77162.2,24.7,0.96478,5e-05,3.32743]
[1776488376341,35.15,77162.09,24.7,0.96476,5e-05,3.32853]
[1776488381376,35.15,77159.7,24.7,0.96463,5e-05,3.33867]
[1776488382383,35.15,77157.52,24.7,0.96452,5e-05,3.34743]
[1776488384397,35.15,77154.8,24.7,0.96437,5e-05,3.35843]
[1776488387220,35.15,77152.94,24.7,0.96427,5e-05,3.36603]
[1776488387418,35.15,77151.51,24.7,0.9642,5e-05,3.37173]
[1776488390439,35.16,77149.66,24.7,0.9641,5e-05,3.37923]
[1776488400141,35.16,77149.33,24.7,0.96408,5e-05,3.38057]
[1776488400190,35.16,77149.33,24.7,0.96408,5e-05,3.38057]
[1776488400291,35.16,77147.83,24.7,0.964,5e-05,3.38664]
[1776488401221,35.16,77147.83,24.7,0.964,5e-05,3.38664]
[1776488401292,35.16,77146.12,24.7,0.96391,5e-05,3.39347]
[1776488401516,35.16,77143.9,24.7,0.9638,5e-05,3.40237]
[1776488407558,35.15,77151.04,24.7,0.96417,5e-05,3.37352]
[1776488408565,35.15,77155.49,24.7,0.96441,5e-05,3.35579]
[1776488409938,35.15,77155.49,24.7,0.96441,5e-05,3.35579]
[1776488409960,35.15,77155.49,24.7,0.96441,5e-05,3.35579]
[1776488409985,35.15,77155.3,24.7,0.9644,5e-05,3.3566]
[1776488410654,35.15,77158.8,24.7,0.96458,5e-05,3.3427]
[1776488411586,35.15,77160.86,24.7,0.96468,5e-05,3.33458]
[1776488414607,35.16,77158.93,24.7,0.96458,5e-05,3.34244]
[1776488415613,35.16,77156.7,24.7,0.96447,5e-05,3.35134]
[1776488419642,35.16,77158.18,24.7,0.96454,5e-05,3.34561]
[1776488422663,35.16,77154.76,24.7,0.96436,5e-05,3.35934]
[1776488423670,35.16,77153.03,24.7,0.96427,5e-05,3.36626]
[1776488429712,35.16,77153.51,24.7,0.96429,5e-05,3.36439]
[1776488430719,35.16,77154.79,24.7,0.96436,5e-05,3.3593]
[1776488432046,35.16,77159.14,24.7,0.96463,5e-05,3.33771]
[1776488437769,35.16,77160.0,24.7,0.96467,5e-05,3.33456]
[1776488439783,35.16,77161.37,24.7,0.96474,5e-05,3.32924]
[1776488440791,35.16,77162.81,24.7,0.96481,5e-05,3.32361]
[1776488441803,35.16,77167.57,24.7,0.96506,5e-05,3.3049]
[1776488442808,35.16,77174.53,24.7,0.96541,5e-05,3.27766]
[1776488443815,35.16,77175.52,24.7,0.96546,5e-05,3.27389]
[1776488444822,35.16,77178.12,24.7,0.96559,5e-05,3.26389]
[1776488446836,35.16,77179.16,24.7,0.96564,5e-05,3.26017]
[1776488456907,35.17,77179.12,24.7,0.96561,5e-05,3.26213]
[1776488457914,35.17,77175.89,24.7,0.96545,5e-05,3.27492]
[1776488462949,35.17,77175.77,24.7,0.96543,5e-05,3.27621]
[1776488466977,35.17,77173.89,24.7,0.96533,5e-05,3.28421]
[1776488467984,35.17,77168.24,24.7,0.96504,5e-05,3.30655]
[1776488469998,35.17,77169.71,24.7,0.96511,5e-05,3.30104]
[1776488472015,35.17,77168.26,24.7,0.96503,5e-05,3.3071]
[1776488476042,35.18,77171.87,24.7,0.96521,5e-05,3.29327]
[1776488477050,35.18,77173.07,24.7,0.96527,5e-05,3.28869]
[1776488480074,35.18,77175.09,24.7,0.96536,5e-05,3.2814]
[1776488486116,35.18,77174.73,24.7,0.96533,5e-05,3.28384]
[1776488490144,35.18,77176.56,24.7,0.96542,5e-05,3.27736]
[1776488490613,35.18,77176.56,24.7,0.96542,5e-05,3.27736]
[1776488490764,35.18,77176.56,24.7,0.96542,5e-05,3.27736]
[1776488491151,35.18,77188.03,24.7,0.96604,5e-05,3.22845]
[1776488491637,35.18,77188.03,24.7,0.96604,5e-05,3.22845]
[1776488491691,35.18,77188.03,24.7,0.96604,5e-05,3.22845]
[1776488492210,35.19,77197.8,24.7,0.96652,5e-05,3.19123]
[1776488492942,35.19,77197.8,24.7,0.96652,5e-05,3.19123]
[1776488493165,35.19,77198.1,24.7,0.96653,5e-05,3.19041]
[1776488494172,35.19,77199.55,24.7,0.9666,5e-05,3.18517]
[1776488495179,35.19,77196.67,24.7,0.96645,5e-05,3.19655]
[1776488496186,35.19,77194.18,24.7,0.96632,5e-05,3.20644]
[1776488501221,35.19,77193.96,24.7,0.96629,5e-05,3.20873]
[1776488510043,35.2,77193.75,24.7,0.96627,5e-05,3.21065]
[1776488511055,35.2,77193.75,24.7,0.96625,5e-05,3.21175]
[1776488513305,35.21,77197.37,24.7,0.96641,5e-05,3.19939]
[1776488518411,35.21,77197.52,24.7,0.96641,5e-05,3.2]
[1776488518340,35.21,77198.67,24.7,0.96646,5e-05,3.19589]
[1776488523375,35.22,77199.03,24.7,0.96646,5e-05,3.19602]
[1776488525389,35.22,77200.02,24.7,0.9665,5e-05,3.19282]
[1776488530425,35.22,77201.05,24.7,0.96653,5e-05,3.1904]
[1776488534451,35.23,77202.66,24.7,0.96659,5e-05,3.18545]
[1776488541501,35.24,77202.28,24.7,0.96655,5e-05,3.18903]
[1776488543515,35.24,77201.07,24.7,0.96648,5e-05,3.19426]
[1776488544522,35.24,77199.81,24.7,0.96641,5e-05,3.19938]
[1776488545528,35.24,77197.11,24.7,0.96628,5e-05,3.21003]
[1776488551571,35.24,77196.42,24.7,0.96627,5e-05,3.20989]
[1776488556606,35.25,77197.49,24.7,0.9663,5e-05,3.207]
[1776488558620,35.25,77200.6,24.7,0.96645,5e-05,3.19556]
[1776488559627,35.25,77202.08,24.7,0.96652,5e-05,3.19015]
[1776488562648,35.25,77210.18,24.7,0.96691,5e-05,3.16005]
[1776488566676,35.26,77208.45,24.7,0.96681,5e-05,3.16791]
[1776488573725,35.26,77208.36,24.7,0.96678,5e-05,3.17039]
[1776488578760,35.27,77209.81,24.7,0.96683,5e-05,3.16639]
[1776488580774,35.27,77211.03,24.7,0.96688,5e-05,3.16238]
[1776488585809,35.28,77211.83,24.7,0.9669,5e-05,3.16093]
[1776488586816,35.28,77215.25,24.7,0.96706,5e-05,3.14826]
[1776488589837,35.28,77216.34,24.7,0.9671,5e-05,3.14516]
[1776488591851,35.28,77217.34,24.7,0.96714,5e-05,3.14206]
[1776488594872,35.29,77219.32,24.7,0.96722,5e-05,3.1356]
[1776488597893,35.29,77218.1,24.7,0.96715,5e-05,3.14126]
[1776488598900,35.29,77214.15,24.7,0.96695,5e-05,3.15658]
[1776488601921,35.3,77215.18,24.7,0.96699,5e-05,3.1536]
[1776488602928,35.3,77216.15,24.7,0.96704,5e-05,3.15023]
[1776488606956,35.3,77217.13,24.7,0.96707,5e-05,3.14779]
[1776488611991,35.31,77215.0,24.7,0.96698,5e-05,3.15323]
[1776488612998,35.31,77213.77,24.7,0.96692,5e-05,3.15821]
[1776488614005,35.31,77212.75,24.7,0.96687,5e-05,3.1624]
[1776488615359,35.31,77211.82,24.7,0.96681,5e-05,3.16653]
[1776488621054,35.31,77212.31,24.7,0.96682,5e-05,3.1661]
[1776488628103,35.32,77212.27,24.7,0.96679,5e-05,3.16828]
[1776488633138,35.33,77212.51,24.7,0.96679,5e-05,3.16881]
[1776488638172,35.33,77212.19,24.7,0.96675,5e-05,3.17147]
[1776488643208,35.34,77213.03,24.7,0.96677,5e-05,3.16997]
[1776488645224,35.34,77212.04,24.7,0.96672,5e-05,3.17431]
[1776488648246,35.34,77209.3,24.7,0.96657,5e-05,3.1856]
[1776488649253,35.34,77205.02,24.7,0.96636,5e-05,3.20223]
[1776488650260,35.34,77204.02,24.7,0.9663,5e-05,3.2063]
[1776488651266,35.34,77202.2,24.7,0.96621,5e-05,3.21352]
[1776488656302,35.35,77202.3,24.7,0.9662,5e-05,3.21425]
[1776488665365,35.35,77202.81,24.7,0.9662,5e-05,3.21443]
[1776488669393,35.36,77204.89,24.7,0.96629,5e-05,3.20742]
[1776488670400,35.36,77206.4,24.7,0.96636,5e-05,3.2019]
[1776488675436,35.36,77205.96,24.7,0.96636,5e-05,3.20066]
[1776488681478,35.37,77206.31,24.7,0.96636,5e-05,3.20094]
[1776488686513,35.37,77207.48,24.7,0.9664,5e-05,3.19781]
[1776488691548,35.38,77207.69,24.7,0.96639,5e-05,3.19836]
[1776488695576,35.38,77209.27,24.7,0.96646,5e-05,3.1934]
[1776488696583,35.38,77212.04,24.7,0.96659,5e-05,3.18311]
[1776488697589,35.38,77215.45,24.7,0.96675,5e-05,3.17042]
[1776488698598,35.38,77216.33,24.7,0.96679,5e-05,3.16739]
[1776488699604,35.39,77217.19,24.7,0.96683,5e-05,3.16444]
[1776488700611,35.39,77220.16,24.7,0.96697,5e-05,3.15351]
[1776488704638,35.39,77221.01,24.7,0.967,5e-05,3.15162]
[1776488707660,35.39,77222.02,24.7,0.96703,5e-05,3.14879]
[1776488708667,35.4,77223.92,24.7,0.96712,5e-05,3.14194]
[1776488709674,35.4,77225.47,24.7,0.96719,5e-05,3.13643]
[1776488711688,35.4,77226.39,24.7,0.96723,5e-05,3.13364]
[1776488716723,35.4,77226.06,24.7,0.96719,5e-05,3.13656]
[1776488722764,35.41,77225.95,24.7,0.96716,5e-05,3.13887]
[1776488727800,35.42,77225.53,24.7,0.96712,5e-05,3.14198]
[1776488732835,35.42,77225.36,24.7,0.96714,5e-05,3.13986]
[1776488738877,35.43,77225.95,24.7,0.96714,5e-05,3.1394]
[1776488743912,35.43,77225.95,24.7,0.96712,5e-05,3.14085]
[1776488748765,35.44,77225.54,24.7,0.96709,5e-05,3.14352]
[1776488748936,35.44,77225.54,24.7,0.96709,5e-05,3.14352]
[1776488748947,35.44,77227.19,24.7,0.96717,5e-05,3.13758]
[1776488750962,35.44,77225.43,24.7,0.96707,5e-05,3.14479]
[1776488751969,35.44,77221.12,24.7,0.96686,5e-05,3.16136]
[1776488753983,35.44,77219.81,24.7,0.96679,5e-05,3.16683]
[1776488757004,35.44,77218.75,24.7,0.96673,5e-05,3.17159]
[1776488762670,35.45,77218.52,24.7,0.9667,5e-05,3.17346]
[1776488765062,35.45,77217.51,24.7,0.96664,5e-05,3.1783]
[1776488767076,35.45,77216.59,24.7,0.96659,5e-05,3.18229]
[1776488772112,35.46,77217.21,24.7,0.96661,5e-05,3.18115]
[1776488777147,35.46,77217.5,24.7,0.9666,5e-05,3.18128]
[1776488779161,35.46,77219.72,24.7,0.96671,5e-05,3.17333]
[1776488785202,35.47,77220.36,24.7,0.96672,5e-05,3.17241]
[1776488792252,35.47,77220.15,24.7,0.96673,5e-05,3.17069]
[1776488798294,35.48,77220.15,24.7,0.96671,5e-05,3.1722]
[1776488803328,35.48,77219.46,24.7,0.96666,5e-05,3.17606]
[1776488804336,35.48,77220.35,24.7,0.9667,5e-05,3.17294]
[1776488812393,35.49,77220.66,24.7,0.96669,5e-05,3.17401]
[1776488818436,35.5,77221.3,24.7,0.9667,5e-05,3.17307]
[1776488827499,35.5,77221.34,24.7,0.96667,5e-05,3.17514]
[1776488832534,35.51,77221.19,24.7,0.96665,5e-05,3.17692]
[1776488833541,35.51,77220.32,24.7,0.9666,5e-05,3.18047]
[1776488837569,35.51,77219.1,24.7,0.96653,5e-05,3.18603]
[1776488844619,35.52,77218.67,24.7,0.96649,5e-05,3.18921]
[1776488851668,35.52,77218.78,24.7,0.96652,5e-05,3.18602]
[1776488858717,35.53,77219.66,24.7,0.96654,5e-05,3.18419]
[1776488863752,35.53,77220.16,24.7,0.96655,5e-05,3.18338]
[1776488871808,35.54,77220.11,24.7,0.96653,5e-05,3.18532]
[1776488876843,35.54,77219.36,24.7,0.96648,5e-05,3.18927]
[1776488877849,35.54,77217.99,24.7,0.96641,5e-05,3.1947]
[1776488882885,35.54,77217.5,24.7,0.96637,5e-05,3.1976]
[1776488886913,35.55,77218.63,24.7,0.96642,5e-05,3.19416]
[1776488891948,35.55,77217.79,24.7,0.96636,5e-05,3.19847]
[1776488896983,35.55,77217.94,24.7,0.96635,5e-05,3.19896]
[1776488900007,35.56,77219.34,24.7,0.96641,5e-05,3.19427]
[1776488904031,35.56,77220.96,24.7,0.96648,5e-05,3.18899]
[1776488910080,35.56,77220.96,24.7,0.96648,5e-05,3.18899]
[1776488916115,35.57,77222.02,24.7,0.96654,5e-05,3.18346]
[1776488917123,35.57,77224.89,24.7,0.96668,5e-05,3.17283]
[1776488920784,35.57,77225.62,24.7,0.96671,5e-05,3.17059]
[1776488921151,35.57,77226.66,24.7,0.96675,5e-05,3.16719]
[1776488922158,35.57,77227.6,24.7,0.96679,5e-05,3.16391]
[1776488924834,35.57,77227.76,24.7,0.9668,5e-05,3.16358]
[1776488925178,35.58,77226.69,24.7,0.96674,5e-05,3.16817]
[1776488930214,35.58,77227.85,24.7,0.96678,5e-05,3.16508]
[1776488935248,35.58,77227.07,24.7,0.96672,5e-05,3.16929]
[1776488940284,35.59,77226.92,24.7,0.9667,5e-05,3.17106]
[1776488943305,35.59,77228.01,24.7,0.96675,5e-05,3.16765]
[1776488944311,35.59,77229.1,24.7,0.9668,5e-05,3.16377]
[1776488945319,35.59,77230.38,24.7,0.96685,5e-05,3.15918]
[1776488951361,35.6,77230.33,24.7,0.96683,5e-05,3.16086]
[1776488954382,35.6,77231.27,24.7,0.96687,5e-05,3.15806]
[1776488956396,35.6,77234.36,24.7,0.96701,5e-05,3.14692]
[1776488961431,35.61,77235.37,24.7,0.96704,5e-05,3.14446]
[1776488966466,35.61,77235.15,24.7,0.96702,5e-05,3.14664]
[1776488971501,35.62,77235.45,24.7,0.96706,5e-05,3.14259]
[1776488977544,35.62,77235.38,24.7,0.96703,5e-05,3.14471]
[1776488982579,35.63,77235.12,24.7,0.967,5e-05,3.147]
[1776488984853,35.63,77235.27,24.7,0.967,5e-05,3.14669]
[1776488985601,35.63,77244.9,24.7,0.96746,5e-05,3.11116]
[1776488985982,35.63,77244.9,24.7,0.96746,5e-05,3.11116]
[1776488986608,35.63,77248.76,24.7,0.96764,5e-05,3.09712]
[1776488988622,35.63,77247.81,24.7,0.96759,5e-05,3.10132]
[1776488988937,35.63,77247.81,24.7,0.96759,5e-05,3.10132]
[1776488992650,35.64,77248.98,24.7,0.96763,5e-05,3.09828]
[1776488994664,35.64,77250.84,24.7,0.96771,5e-05,3.09205]
[1776488995671,35.64,77254.45,24.7,0.96787,5e-05,3.07902]
[1776488997685,35.64,77254.45,24.7,0.96786,5e-05,3.07977]
[1776489001713,35.65,77254.49,24.7,0.96785,5e-05,3.08112]
[1776489006749,35.65,77254.45,24.7,0.96782,5e-05,3.08315]
[1776489012791,35.66,77254.5,24.7,0.96779,5e-05,3.08523]
[1776489013286,35.66,77254.5,24.7,0.96779,5e-05,3.08523]
[1776489013797,35.66,77255.16,24.7,0.96782,5e-05,3.08317]
[1776489014805,35.66,77256.19,24.7,0.96786,5e-05,3.07974]
[1776489019870,35.67,77256.94,24.7,0.96788,5e-05,3.07853]
[1776489019907,35.67,77261.18,24.7,0.96807,5e-05,3.06328]
[1776489021854,35.67,77263.03,24.7,0.96815,5e-05,3.05731]
[1776489026889,35.68,77264.23,24.7,0.96818,5e-05,3.05498]
[1776489029910,35.69,77257.7,24.7,0.96786,5e-05,3.08028]
[1776489030917,35.69,77253.03,24.7,0.96763,5e-05,3.09795]
[1776489034945,35.69,77254.61,24.7,0.96773,5e-05,3.08928]
[1776489045023,35.7,77254.58,24.7,0.96768,5e-05,3.09287]
[1776489046030,35.7,77255.93,24.7,0.96774,5e-05,3.08821]
[1776489051069,35.71,77259.19,24.7,0.96788,5e-05,3.07792]
[1776489053083,35.71,77260.05,24.7,0.96791,5e-05,3.07548]
[1776489055097,35.72,77261.96,24.7,0.96799,5e-05,3.06918]
[1776489060132,35.72,77263.5,24.7,0.96804,5e-05,3.06538]
[1776489061139,35.72,77264.69,24.7,0.96809,5e-05,3.06138]
[1776489063153,35.73,77265.83,24.7,0.96813,5e-05,3.05796]
[1776489068187,35.73,77266.15,24.7,0.96812,5e-05,3.0587]
[1776489070202,35.74,77263.15,24.7,0.96797,5e-05,3.07048]
[1776489071209,35.74,77264.94,24.7,0.96805,5e-05,3.06425]
[1776489072215,35.74,77267.45,24.7,0.96816,5e-05,3.0554]
[1776489077251,35.74,77265.57,24.7,0.96805,5e-05,3.06421]
[1776489078258,35.75,77263.78,24.7,0.96796,5e-05,3.07116]
[1776489079264,35.75,77262.37,24.7,0.96789,5e-05,3.0767]
[1776489084301,35.75,77261.63,24.7,0.96784,5e-05,3.0811]
[1776489086314,35.75,77259.42,24.7,0.96772,5e-05,3.08992]
[1776489088329,35.76,77258.51,24.7,0.96767,5e-05,3.09391]
[1776489093363,35.76,77257.96,24.7,0.96767,5e-05,3.09327]
[1776489100413,35.77,77255.96,24.7,0.96755,5e-05,3.10284]
[1776489102427,35.77,77254.83,24.7,0.96749,5e-05,3.10762]
[1776489107462,35.78,77252.62,24.7,0.96736,5e-05,3.11726]
[1776489112497,35.78,77252.76,24.7,0.96735,5e-05,3.11812]
[1776489120556,35.79,77253.28,24.7,0.96735,5e-05,3.11841]
[1776489122570,35.79,77255.24,24.7,0.96743,5e-05,3.11169]
[1776489123577,35.79,77256.16,24.7,0.96747,5e-05,3.10856]
[1776489126598,35.79,77257.86,24.7,0.96754,5e-05,3.10316]
[1776489127754,35.8,77261.28,24.7,0.9677,5e-05,3.09112]
[1776489128612,35.8,77263.96,24.7,0.96782,5e-05,3.08123]
[1776489130626,35.8,77265.02,24.7,0.96787,5e-05,3.07801]
[1776489136671,35.81,77265.17,24.7,0.96784,5e-05,3.07993]
[1776489140699,35.81,77266.05,24.7,0.96787,5e-05,3.07808]
[1776489142713,35.81,77266.88,24.7,0.9679,5e-05,3.07573]
[1776489146740,35.82,77267.71,24.7,0.96792,5e-05,3.07412]
[1776489149762,35.82,77268.7,24.7,0.96795,5e-05,3.07158]
[1776489150769,35.82,77267.5,24.7,0.96789,5e-05,3.07636]
[1776489154797,35.83,77268.9,24.7,0.96798,5e-05,3.06847]
[1776489160839,35.84,77269.16,24.7,0.96796,5e-05,3.0697]
[1776489165874,35.84,77268.84,24.7,0.96792,5e-05,3.07265]
[1776489170909,35.85,77268.64,24.7,0.96789,5e-05,3.07511]
[1776489175944,35.86,77268.83,24.7,0.96788,5e-05,3.07611]
[1776489182993,35.86,77268.93,24.7,0.96785,5e-05,3.07806]
[1776489192055,35.87,77268.83,24.7,0.96781,5e-05,3.08133]
[1776489199105,35.88,77269.33,24.7,0.96781,5e-05,3.08173]
[1776489204156,35.88,77269.26,24.7,0.96779,5e-05,3.08294]
[1776489210182,35.89,77268.62,24.7,0.96773,5e-05,3.08782]
[1776489211995,35.89,77268.62,24.7,0.96773,5e-05,3.08782]
[1776489212034,35.89,77268.62,24.7,0.96773,5e-05,3.08782]
[1776489212067,35.9,77268.62,24.7,0.96776,5e-05,3.08424]
[1776489212601,35.9,77268.62,24.7,0.96776,5e-05,3.08424]
[1776489213041,35.9,77268.62,24.7,0.96776,5e-05,3.08424]
[1776489213043,35.9,77282.69,24.7,0.96842,5e-05,3.03318]
[1776489213205,35.9,77295.78,24.7,0.96902,5e-05,2.98585]
[1776489214212,35.9,77288.22,24.7,0.96867,5e-05,3.0136]
[1776489216036,35.9,77288.22,24.7,0.96867,5e-05,3.0136]
[1776489216039,35.9,77283.78,24.7,0.96845,5e-05,3.03053]
[1776489216815,35.9,77282.19,24.7,0.96837,5e-05,3.03671]
[1776489217425,35.9,77276.15,24.7,0.96809,5e-05,3.05874]
[1776489218240,35.9,77274.27,24.7,0.968,5e-05,3.06598]
[1776489221261,35.91,77273.09,24.7,0.96793,5e-05,3.07133]
[1776489224283,35.91,77271.94,24.7,0.96786,5e-05,3.07655]
[1776489226297,35.91,77269.92,24.7,0.96776,5e-05,3.08462]
[1776489227304,35.91,77265.25,24.7,0.96754,5e-05,3.10214]
[1776489228311,35.91,77263.08,24.7,0.96743,5e-05,3.11044]
[1776489233346,35.92,77261.1,24.7,0.96732,5e-05,3.11911]
[1776489235403,35.92,77261.1,24.7,0.96732,5e-05,3.11911]
[1776489237373,35.92,77254.44,24.7,0.96699,5e-05,3.14489]
[1776489239388,35.92,77253.31,24.7,0.96693,5e-05,3.14954]
[1776489240395,35.93,77249.92,24.7,0.96676,5e-05,3.16242]
[1776489241402,35.93,77246.72,24.7,0.9666,5e-05,3.1746]
[1776489242409,35.93,77242.75,24.7,0.96641,5e-05,3.1897]
[1776489244423,35.93,77246.4,24.7,0.96658,5e-05,3.17628]
[1776489245430,35.93,77247.67,24.7,0.96664,5e-05,3.17169]
[1776489249458,35.93,77246.19,24.7,0.96656,5e-05,3.178]
[1776489251922,35.93,77246.05,24.7,0.96655,5e-05,3.17871]
[1776489252092,35.93,77246.05,24.7,0.96655,5e-05,3.17871]
[1776489253486,35.93,77240.93,24.7,0.96629,5e-05,3.19853]
[1776489255949,35.93,77241.71,24.7,0.96633,5e-05,3.19575]
[1776489256012,35.93,77240.44,24.7,0.96626,5e-05,3.20086]
[1776489256507,35.93,77238.75,24.7,0.96618,5e-05,3.20724]
[1776489259528,35.94,77237.68,24.7,0.96612,5e-05,3.21173]
[1776489264563,35.94,77238.2,24.7,0.96614,5e-05,3.21049]
[1776489269598,35.94,77238.46,24.7,0.96614,5e-05,3.2103]
[1776489274633,35.94,77238.11,24.7,0.96616,5e-05,3.20815]
[1776489280675,35.95,77238.11,24.7,0.96614,5e-05,3.20922]
[1776489285710,35.95,77238.25,24.7,0.96614,5e-05,3.2096]
[1776489290770,35.95,77238.25,24.7,0.96613,5e-05,3.21054]
[1776489295806,35.96,77238.18,24.7,0.96611,5e-05,3.21175]
[1776489300843,35.96,77238.94,24.7,0.96614,5e-05,3.20986]
[1776489302856,35.96,77237.43,24.7,0.96606,5e-05,3.21596]
[1776489306884,35.97,77235.59,24.7,0.96595,5e-05,3.22389]
[1776489309239,35.97,77235.02,24.7,0.96592,5e-05,3.22623]
[1776489309437,35.97,77234.73,24.7,0.96591,5e-05,3.2275]
[1776489309905,35.97,77232.66,24.7,0.9658,5e-05,3.23553]
[1776489310912,35.97,77231.14,24.7,0.96573,5e-05,3.24147]
[1776489314939,35.97,77225.49,24.7,0.96544,5e-05,3.26361]
[1776489315947,35.97,77223.53,24.7,0.96534,5e-05,3.27122]
[1776489320982,35.97,77226.27,24.7,0.96547,5e-05,3.26119]
[1776489322996,35.97,77227.22,24.7,0.96551,5e-05,3.25778]
[1776489337094,35.98,77227.94,24.7,0.96557,5e-05,3.25226]
[1776489344142,35.98,77228.23,24.7,0.96558,5e-05,3.25188]
[1776489351192,35.98,77228.08,24.7,0.96556,5e-05,3.2531]
[1776489353206,35.98,77229.41,24.7,0.96562,5e-05,3.24821]
[1776489359248,35.98,77228.5,24.7,0.96557,5e-05,3.25222]
[1776489361263,35.99,77224.92,24.7,0.96539,5e-05,3.26605]
[1776489362270,35.99,77223.31,24.7,0.96531,5e-05,3.27227]
[1776489367305,35.99,77222.44,24.7,0.96527,5e-05,3.27581]
[1776489371333,35.99,77221.06,24.7,0.96519,5e-05,3.28125]
[1776489373801,35.99,77221.04,24.7,0.96519,5e-05,3.28135]
[1776489375361,35.99,77219.87,24.7,0.96513,5e-05,3.28591]
[1776489381402,35.99,77219.4,24.7,0.96511,5e-05,3.28782]
[1776489382409,35.99,77221.03,24.7,0.96519,5e-05,3.28157]
[1776489383417,35.99,77226.87,24.7,0.96548,5e-05,3.25925]
[1776489384425,35.99,77230.48,24.7,0.96566,5e-05,3.24555]
[1776489391473,35.99,77229.45,24.7,0.96564,5e-05,3.24568]
[1776489396508,35.99,77230.49,24.7,0.96569,5e-05,3.24207]
[1776489400535,35.99,77231.37,24.7,0.96573,5e-05,3.23901]
[1776489401542,35.99,77232.39,24.7,0.96578,5e-05,3.23521]
[1776489402550,35.99,77235.12,24.7,0.96591,5e-05,3.22493]
[1776489403557,35.99,77236.58,24.7,0.96599,5e-05,3.21949]
[1776489404564,35.99,77239.51,24.7,0.96613,5e-05,3.20852]
[1776489409916,35.99,77239.44,24.7,0.96612,5e-05,3.20926]
[1776489416649,36.0,77239.9,24.7,0.96613,5e-05,3.20852]
[1776489420677,36.0,77237.35,24.7,0.966,5e-05,3.21868]
[1776489421684,36.0,77234.72,24.7,0.96586,5e-05,3.22877]
[1776489422690,36.0,77233.04,24.7,0.96578,5e-05,3.23524]
[1776489426722,36.0,77231.9,24.7,0.96572,5e-05,3.23995]
[1776489431757,36.0,77232.28,24.7,0.96573,5e-05,3.239]
[1776489436795,36.01,77232.86,24.7,0.96575,5e-05,3.23736]
[1776489442583,36.01,77232.96,24.7,0.96575,5e-05,3.23746]
[1776489443738,36.01,77232.96,24.7,0.96575,5e-05,3.2377]
[1776489446866,36.01,77232.02,24.7,0.9657,5e-05,3.24175]
[1776489447873,36.01,77230.34,24.7,0.96561,5e-05,3.24826]
[1776489452908,36.01,77230.07,24.7,0.96563,5e-05,3.24548]
[1776489457943,36.01,77231.47,24.7,0.9657,5e-05,3.24071]
[1776489458950,36.01,77233.49,24.7,0.96579,5e-05,3.23315]
[1776489461971,36.01,77234.47,24.7,0.96584,5e-05,3.22982]
[1776489462978,36.02,77240.22,24.7,0.96612,5e-05,3.20821]
[1776489463984,36.02,77245.94,24.7,0.9664,5e-05,3.18682]
[1776489465338,36.02,77245.94,24.7,0.9664,5e-05,3.18682]
[1776489465369,36.02,77245.9,24.7,0.96639,5e-05,3.18737]
[1776489465999,36.02,77248.09,24.7,0.9665,5e-05,3.17915]
[1776489466478,36.02,77248.09,24.7,0.9665,5e-05,3.17915]
[1776489467006,36.02,77252.41,24.7,0.9667,5e-05,3.1632]
[1776489471033,36.02,77251.07,24.7,0.96662,5e-05,3.16921]
[1776489473048,36.02,77250.2,24.7,0.96657,5e-05,3.1732]
[1776489478086,36.03,77251.39,24.7,0.96662,5e-05,3.16992]
[1776489479094,36.03,77249.08,24.7,0.9665,5e-05,3.1788]
[1776489482115,36.03,77248.06,24.7,0.96644,5e-05,3.18329]
[1776489483122,36.03,77246.26,24.7,0.96635,5e-05,3.19027]
[1776489484129,36.03,77245.14,24.7,0.9663,5e-05,3.19468]
[1776489489164,36.04,77245.88,24.7,0.96632,5e-05,3.19287]
[1776489492185,36.04,77247.72,24.7,0.9664,5e-05,3.18656]
[1776489496213,36.04,77248.43,24.7,0.96642,5e-05,3.18474]
[1776489501248,36.04,77248.49,24.7,0.96641,5e-05,3.18557]
[1776489504269,36.05,77249.85,24.7,0.96647,5e-05,3.18109]
[1776489505275,36.05,77250.66,24.7,0.96651,5e-05,3.17827]
[1776489510311,36.05,77250.99,24.7,0.96651,5e-05,3.17813]
[1776489516352,36.06,77251.07,24.7,0.96654,5e-05,3.17486]
[1776489523401,36.06,77249.77,24.7,0.96646,5e-05,3.18126]
[1776489524409,36.06,77249.06,24.7,0.96642,5e-05,3.18413]
[1776489527430,36.06,77247.83,24.7,0.96635,5e-05,3.18936]
[1776489528437,36.06,77243.4,24.7,0.96613,5e-05,3.20622]
[1776489529444,36.06,77240.15,24.7,0.96597,5e-05,3.21865]
[1776489534479,36.07,77237.6,24.7,0.96584,5e-05,3.22904]
[1776489537500,36.07,77234.56,24.7,0.96568,5e-05,3.24096]
[1776489538507,36.07,77233.36,24.7,0.96562,5e-05,3.24564]
[1776489539514,36.07,77231.71,24.7,0.96554,5e-05,3.25202]
[1776489542535,36.07,77230.55,24.7,0.96548,5e-05,3.25673]
[1776489548577,36.07,77229.69,24.7,0.96543,5e-05,3.26055]
[1776489553611,36.07,77229.54,24.7,0.96541,5e-05,3.26156]
[1776489554619,36.07,77228.48,24.7,0.96536,5e-05,3.26569]
[1776489566703,36.08,77229.29,24.7,0.96539,5e-05,3.2636]
[1776489574188,36.08,77229.69,24.7,0.96541,5e-05,3.26217]
[1776489575331,36.08,77229.69,24.7,0.96544,5e-05,3.25849]
[1776489581809,36.08,77229.47,24.7,0.96542,5e-05,3.26002]
[1776489586844,36.08,77228.75,24.7,0.96538,5e-05,3.26325]
[1776489589865,36.08,77226.22,24.7,0.96525,5e-05,3.2732]
[1776489596914,36.09,77226.1,24.7,0.96523,5e-05,3.27422]
[1776489598928,36.09,77224.29,24.7,0.96514,5e-05,3.2813]
[1776489599935,36.09,77222.27,24.7,0.96504,5e-05,3.2891]
[1776489603963,36.09,77218.33,24.7,0.96484,5e-05,3.30439]
[1776489611012,36.09,77217.07,24.7,0.96478,5e-05,3.30929]
[1776489613249,36.09,77216.82,24.7,0.96476,5e-05,3.31025]
[1776489614033,36.09,77211.74,24.7,0.96451,5e-05,3.32985]
[1776489616047,36.09,77217.19,24.7,0.96478,5e-05,3.30878]
[1776489617054,36.09,77222.43,24.7,0.96505,5e-05,3.28861]
[1776489619069,36.09,77222.05,24.7,0.96503,5e-05,3.2901]
[1776489622092,36.09,77223.31,24.7,0.96509,5e-05,3.28535]
[1776489626410,36.09,77221.87,24.7,0.96501,5e-05,3.29106]
[1776489628135,36.09,77220.37,24.7,0.96494,5e-05,3.29684]
[1776489633171,36.09,77220.14,24.7,0.96497,5e-05,3.29343]
[1776489638206,36.09,77219.71,24.7,0.96495,5e-05,3.29516]
[1776489639213,36.09,77218.82,24.7,0.9649,5e-05,3.29859]
[1776489645255,36.09,77218.72,24.7,0.9649,5e-05,3.299]
[1776489647269,36.09,77221.22,24.7,0.96502,5e-05,3.28941]
[1776489652304,36.09,77222.02,24.7,0.96506,5e-05,3.28645]
[1776489656333,36.09,77223.16,24.7,0.96512,5e-05,3.28218]
[1776489657340,36.09,77224.2,24.7,0.96517,5e-05,3.27823]
[1776489662375,36.09,77224.15,24.7,0.96516,5e-05,3.27859]
[1776489671438,36.09,77224.15,24.7,0.96516,5e-05,3.27889]
[1776489676473,36.09,77224.5,24.7,0.96518,5e-05,3.27771]
[1776489681508,36.09,77224.92,24.7,0.96519,5e-05,3.27627]
[1776489686543,36.09,77224.99,24.7,0.9652,5e-05,3.27617]
[1776489691578,36.09,77224.95,24.7,0.96523,5e-05,3.27212]
[1776489696613,36.09,77224.91,24.7,0.96523,5e-05,3.27245]
[1776489705676,36.1,77225.08,24.7,0.96524,5e-05,3.2721]
[1776489710711,36.1,77224.72,24.7,0.96522,5e-05,3.27364]
[1776489715746,36.1,77223.84,24.7,0.96517,5e-05,3.27713]
[1776489719774,36.1,77222.38,24.7,0.9651,5e-05,3.28279]
[1776489725640,36.1,77221.82,24.7,0.96507,5e-05,3.28498]
[1776489726407,36.1,77218.66,24.7,0.96491,5e-05,3.29709]
[1776489726823,36.1,77217.44,24.7,0.96485,5e-05,3.30178]
[1776489728338,36.1,77216.3,24.7,0.96479,5e-05,3.30612]
[1776489733872,36.1,77212.03,24.7,0.96457,5e-05,3.32245]
[1776489734879,36.1,77210.74,24.7,0.96451,5e-05,3.32738]
[1776489737900,36.1,77208.37,24.7,0.96439,5e-05,3.33639]
[1776489738907,36.1,77204.21,24.7,0.96418,5e-05,3.35246]
[1776489743942,36.09,77204.82,24.7,0.96422,5e-05,3.34966]
[1776489748977,36.09,77204.82,24.7,0.96422,5e-05,3.34927]
[1776489750991,36.09,77203.45,24.7,0.96415,5e-05,3.35444]
[1776489759153,36.09,77203.41,24.7,0.9642,5e-05,3.35002]
[1776489762070,36.09,77202.32,24.7,0.96415,5e-05,3.35364]
[1776489767105,36.09,77201.94,24.7,0.96413,5e-05,3.35474]
[1776489769119,36.09,77207.51,24.7,0.96442,5e-05,3.33299]
[1776489774153,36.09,77207.74,24.7,0.96444,5e-05,3.33194]
[1776489779192,36.09,77207.82,24.7,0.96444,5e-05,3.33148]
[1776489785236,36.09,77207.85,24.7,0.96445,5e-05,3.3312]
[1776489790275,36.09,77207.99,24.7,0.96445,5e-05,3.33053]
[1776489797324,36.09,77208.14,24.7,0.96446,5e-05,3.32979]
[1776489806386,36.08,77208.78,24.7,0.9645,5e-05,3.3271]
[1776489810417,36.08,77209.97,24.7,0.96456,5e-05,3.32244]
[1776489815452,36.08,77209.89,24.7,0.9646,5e-05,3.31832]
[1776489824515,36.08,77210.29,24.7,0.96462,5e-05,3.31671]
[1776489830557,36.08,77209.9,24.7,0.9646,5e-05,3.31815]
[1776489833578,36.08,77207.69,24.7,0.96449,5e-05,3.32666]
[1776489834585,36.08,77205.81,24.7,0.9644,5e-05,3.33391]
[1776489835592,36.08,77204.36,24.7,0.96432,5e-05,3.3395]
[1776489838613,36.08,77202.65,24.7,0.96424,5e-05,3.346]
[1776489839620,36.08,77200.31,24.7,0.96412,5e-05,3.35504]
[1776489841635,36.08,77199.11,24.7,0.96406,5e-05,3.35957]
[1776489843648,36.08,77197.07,24.7,0.96395,5e-05,3.36737]
[1776489844655,36.08,77195.0,24.7,0.96385,5e-05,3.37537]
[1776489847676,36.08,77193.75,24.7,0.96379,5e-05,3.37994]
[1776489853718,36.08,77194.88,24.7,0.96385,5e-05,3.37481]
[1776489854725,36.08,77196.59,24.7,0.96394,5e-05,3.36802]
[1776489855732,36.08,77197.94,24.7,0.96402,5e-05,3.36266]
[1776489860766,36.08,77197.18,24.7,0.96398,5e-05,3.36521]
[1776489861774,36.08,77195.87,24.7,0.96392,5e-05,3.37023]
[1776489862781,36.08,77194.56,24.7,0.96385,5e-05,3.37525]
[1776489865802,36.07,77193.05,24.7,0.96378,5e-05,3.38082]
[1776489866809,36.07,77191.73,24.7,0.96371,5e-05,3.38587]
[1776489868822,36.07,77190.64,24.7,0.96366,5e-05,3.38989]
[1776489869830,36.07,77189.51,24.7,0.9636,5e-05,3.39418]
[1776489874865,36.07,77188.86,24.7,0.96362,5e-05,3.39156]
[1776489879900,36.07,77185.9,24.7,0.96347,5e-05,3.40245]
[1776489880907,36.07,77182.21,24.7,0.96328,5e-05,3.41682]
[1776489882920,36.07,77181.22,24.7,0.96324,5e-05,3.42033]
[1776489887956,36.06,77178.91,24.7,0.96313,5e-05,3.42843]
[1776489888963,36.06,77173.79,24.7,0.96286,5e-05,3.4485]
[1776489890987,36.06,77171.93,24.7,0.96277,5e-05,3.45538]
[1776489892111,36.06,77171.93,24.7,0.96277,5e-05,3.45538]
[1776489892278,36.06,77171.93,24.7,0.96277,5e-05,3.45538]
[1776489892330,36.06,77171.58,24.7,0.96275,5e-05,3.45651]
[1776489893421,36.06,77171.58,24.7,0.96275,5e-05,3.45651]
[1776489893509,36.06,77171.58,24.7,0.96275,5e-05,3.45651]
[1776489893604,36.06,77214.38,24.7,0.96497,5e-05,3.28894]
[1776489894008,36.06,77224.8,24.7,0.96549,5e-05,3.24908]
[1776489895015,36.06,77222.12,24.7,0.96536,5e-05,3.25938]
[1776489896117,36.06,77222.12,24.7,0.96536,5e-05,3.25938]
[1776489901056,36.06,77223.51,24.7,0.96542,5e-05,3.25443]
[1776489902752,36.06,77225.2,24.7,0.96551,5e-05,3.24813]
[1776489910567,36.06,77224.83,24.7,0.96548,5e-05,3.24982]
[1776489913141,36.06,77219.69,24.7,0.96522,5e-05,3.26983]
[1776489914307,36.06,77211.51,24.7,0.96481,5e-05,3.30126]
[1776489915155,36.06,77206.5,24.7,0.96456,5e-05,3.32058]
[1776489916162,36.06,77201.28,24.7,0.96429,5e-05,3.34075]
[1776489917168,36.06,77199.07,24.7,0.96418,5e-05,3.34925]
[1776489919185,36.06,77194.09,24.7,0.96392,5e-05,3.36845]
[1776489919916,36.06,77194.09,24.7,0.96392,5e-05,3.36845]
[1776489920197,36.06,77194.09,24.7,0.96392,5e-05,3.36845]
[1776489920236,36.06,77188.5,24.7,0.96364,5e-05,3.3902]
[1776489921196,36.06,77185.51,24.7,0.96348,5e-05,3.40177]
[1776489922204,36.06,77186.4,24.7,0.96353,5e-05,3.39808]
[1776489925226,36.06,77185.23,24.7,0.96348,5e-05,3.40212]
[1776489928247,36.06,77186.09,24.7,0.96353,5e-05,3.39817]
[1776489933282,36.05,77186.16,24.7,0.96359,5e-05,3.39254]
[1776489939324,36.05,77186.14,24.7,0.9636,5e-05,3.3916]
[1776489944359,36.05,77186.3,24.7,0.96362,5e-05,3.39015]
[1776489949394,36.04,77186.2,24.7,0.96363,5e-05,3.38974]
[1776489954429,36.04,77186.52,24.7,0.96365,5e-05,3.3877]
[1776489958457,36.04,77188.07,24.7,0.96374,5e-05,3.381]
[1776489960471,36.04,77189.28,24.7,0.96381,5e-05,3.37597]
[1776489963492,36.04,77190.39,24.7,0.96387,5e-05,3.37121]
[1776489964499,36.04,77192.69,24.7,0.96399,5e-05,3.36209]
[1776489969015,36.04,77192.82,24.7,0.96401,5e-05,3.3611]
[1776489969537,36.03,77195.52,24.7,0.96415,5e-05,3.35046]
[1776489969998,36.03,77195.52,24.7,0.96415,5e-05,3.35046]
[1776489970559,36.03,77196.93,24.7,0.96422,5e-05,3.34485]
[1776489971565,36.03,77199.11,24.7,0.96433,5e-05,3.33627]
[1776489972572,36.03,77200.22,24.7,0.96439,5e-05,3.33179]
[1776489977607,36.03,77200.23,24.7,0.9644,5e-05,3.3314]
[1776489980634,36.03,77201.29,24.7,0.96445,5e-05,3.32707]
[1776489985669,36.03,77201.4,24.7,0.96446,5e-05,3.32631]
[1776489986676,36.03,77202.84,24.7,0.96454,5e-05,3.32067]
[1776489987683,36.03,77203.91,24.7,0.96459,5e-05,3.31647]
[1776489988690,36.03,77206.29,24.7,0.96472,5e-05,3.30722]
[1776489993725,36.03,77203.73,24.7,0.96463,5e-05,3.31255]
[1776489994731,36.03,77200.07,24.7,0.96445,5e-05,3.32667]
[1776490001781,36.03,77199.41,24.7,0.96442,5e-05,3.32868]
[1776490005809,36.03,77198.16,24.7,0.96436,5e-05,3.33322]
[1776490011851,36.02,77198.01,24.7,0.96436,5e-05,3.33328]
[1776490016886,36.02,77198.19,24.7,0.96437,5e-05,3.3322]
[1776490022928,36.02,77198.27,24.7,0.96438,5e-05,3.33149]
[1776490024942,36.02,77199.45,24.7,0.96444,5e-05,3.3268]
[1776490028970,36.02,77195.46,24.7,0.96424,5e-05,3.34209]
[1776490029977,36.02,77196.61,24.7,0.9643,5e-05,3.33754]
[1776490030983,36.02,77194.67,24.7,0.9642,5e-05,3.34502]
[1776490037027,36.02,77194.41,24.7,0.9642,5e-05,3.34552]
[1776490042061,36.02,77193.18,24.7,0.96414,5e-05,3.34988]
[1776490046090,36.02,77190.12,24.7,0.96399,5e-05,3.36143]
[1776490050118,36.01,77191.3,24.7,0.96405,5e-05,3.35639]
[1776490055707,36.01,77191.3,24.7,0.96405,5e-05,3.35639]
[1776490056835,36.01,77191.3,24.7,0.9641,5e-05,3.35138]
[1776490062933,36.01,77191.44,24.7,0.96412,5e-05,3.3504]
[1776490064120,36.01,77191.44,24.7,0.96412,5e-05,3.35024]
[1776490069250,36.01,77191.92,24.7,0.96415,5e-05,3.34789]
[1776490070101,36.01,77191.92,24.7,0.96415,5e-05,3.34789]
[1776490071219,36.01,77191.92,24.7,0.96415,5e-05,3.34781]
[1776490074286,36.01,77194.24,24.7,0.96427,5e-05,3.33846]
[1776490075292,36.01,77196.15,24.7,0.96437,5e-05,3.33096]
[1776490077307,36.01,77197.72,24.7,0.96446,5e-05,3.32476]
[1776490080328,36.01,77199.63,24.7,0.96455,5e-05,3.3172]
[1776490086369,36.01,77200.07,24.7,0.96458,5e-05,3.31528]
[1776490090398,36.01,77201.73,24.7,0.96467,5e-05,3.30875]
[1776490097447,36.0,77201.66,24.7,0.96466,5e-05,3.30893]
[1776490108526,36.0,77201.91,24.7,0.96468,5e-05,3.30787]
[1776490111793,36.0,77201.91,24.7,0.96468,5e-05,3.30787]
[1776490112812,36.0,77201.91,24.7,0.96472,5e-05,3.30345]
[1776490115575,36.0,77199.7,24.7,0.96461,5e-05,3.31199]
[1776490116581,36.0,77196.87,24.7,0.96446,5e-05,3.32296]
[1776490121617,36.0,77197.41,24.7,0.96449,5e-05,3.32071]
[1776490123631,36.0,77196.41,24.7,0.96444,5e-05,3.32452]
[1776490129673,36.0,77197.44,24.7,0.9645,5e-05,3.32028]
[1776490137729,36.0,77197.95,24.7,0.96453,5e-05,3.31801]
[1776490143771,36.0,77197.93,24.7,0.96453,5e-05,3.31784]
[1776490148810,36.0,77198.3,24.7,0.96455,5e-05,3.31627]
[1776490149816,36.0,77199.96,24.7,0.96464,5e-05,3.30982]
[1776490154851,36.0,77200.16,24.7,0.96465,5e-05,3.30902]
[1776490158916,36.0,77198.62,24.7,0.96457,5e-05,3.31498]
[1776490159923,36.0,77197.53,24.7,0.96451,5e-05,3.3192]
[1776490163951,36.0,77196.51,24.7,0.96446,5e-05,3.32307]
[1776490164958,36.0,77195.55,24.7,0.96441,5e-05,3.32676]
[1776490169993,36.0,77194.57,24.7,0.96437,5e-05,3.33035]
[1776490175028,36.0,77194.96,24.7,0.96443,5e-05,3.32418]
[1776490185099,36.0,77195.28,24.7,0.96445,5e-05,3.3226]
[1776490188120,36.0,77194.33,24.7,0.96441,5e-05,3.3262]
[1776490193155,36.0,77194.07,24.7,0.9644,5e-05,3.32702]
[1776490195169,36.0,77192.81,24.7,0.96433,5e-05,3.33184]
[1776490196176,36.0,77189.11,24.7,0.96414,5e-05,3.3462]
[1776490197183,36.0,77187.11,24.7,0.96404,5e-05,3.35393]
[1776490201211,35.99,77182.67,24.7,0.96382,5e-05,3.37094]
[1776490202218,35.99,77180.69,24.7,0.96371,5e-05,3.37859]
[1776490206252,35.99,77187.26,24.7,0.96406,5e-05,3.35235]
[1776490207259,35.99,77189.9,24.7,0.9642,5e-05,3.34196]
[1776490213301,35.99,77189.74,24.7,0.9642,5e-05,3.34216]
[1776490217329,35.99,77188.37,24.7,0.96413,5e-05,3.3472]
[1776490218336,35.99,77187.01,24.7,0.96406,5e-05,3.35243]
[1776490219343,35.99,77185.65,24.7,0.96399,5e-05,3.35765]
[1776490222364,35.99,77183.91,24.7,0.96391,5e-05,3.36415]
[1776490228406,35.99,77183.53,24.7,0.96389,5e-05,3.36494]
[1776490233441,35.98,77183.23,24.7,0.96393,5e-05,3.36109]
[1776490240490,35.98,77183.27,24.7,0.96394,5e-05,3.36015]
[1776490242504,35.98,77184.41,24.7,0.96401,5e-05,3.35547]
[1776490244518,35.98,77186.18,24.7,0.9641,5e-05,3.34836]
[1776490246532,35.98,77184.86,24.7,0.96403,5e-05,3.35334]
[1776490248546,35.98,77183.74,24.7,0.96398,5e-05,3.35752]
[1776490253582,35.98,77183.55,24.7,0.96397,5e-05,3.35776]
[1776490261638,35.97,77183.34,24.7,0.96397,5e-05,3.35779]
[1776490265666,35.97,77184.95,24.7,0.96406,5e-05,3.35111]
[1776490266673,35.97,77188.3,24.7,0.96424,5e-05,3.33795]
[1776490271708,35.97,77189.32,24.7,0.96429,5e-05,3.33366]
[1776490277750,35.97,77189.32,24.7,0.9643,5e-05,3.33331]
[1776490282785,35.97,77187.34,24.7,0.9642,5e-05,3.34071]
[1776490283792,35.97,77186.19,24.7,0.96414,5e-05,3.34513]
[1776490290841,35.97,77186.17,24.7,0.96415,5e-05,3.34461]
[1776490293862,35.97,77185.21,24.7,0.96415,5e-05,3.34367]
[1776490300911,35.96,77185.0,24.7,0.96414,5e-05,3.34379]
[1776490305946,35.96,77184.86,24.7,0.96414,5e-05,3.34391]
[1776490310981,35.96,77184.48,24.7,0.96413,5e-05,3.34495]
[1776490311988,35.96,77183.05,24.7,0.96406,5e-05,3.35045]
[1776490312994,35.96,77181.97,24.7,0.964,5e-05,3.35458]
[1776490319037,35.96,77181.12,24.7,0.96397,5e-05,3.35729]
[1776490325078,35.96,77180.21,24.7,0.96393,5e-05,3.36022]
[1776490331121,35.95,77180.26,24.7,0.96394,5e-05,3.35941]
[1776490336155,35.95,77179.11,24.7,0.96388,5e-05,3.36342]
[1776490341191,35.95,77179.39,24.7,0.96391,5e-05,3.36182]
[1776490350254,35.95,77179.29,24.7,0.96391,5e-05,3.36136]
[1776490355289,35.95,77179.07,24.7,0.96395,5e-05,3.35735]
[1776490358125,35.95,77178.66,24.7,0.96393,5e-05,3.35879]
[1776490358311,35.95,77175.27,24.7,0.96376,5e-05,3.37201]
[1776490359317,35.95,77172.11,24.7,0.96359,5e-05,3.38433]
[1776490360324,35.94,77169.91,24.7,0.96348,5e-05,3.39288]
[1776490365359,35.94,77169.54,24.7,0.96347,5e-05,3.39363]
[1776490370394,35.94,77169.23,24.7,0.96346,5e-05,3.39417]
[1776490377443,35.94,77168.98,24.7,0.96346,5e-05,3.39422]
[1776490378449,35.94,77166.45,24.7,0.96333,5e-05,3.40409]
[1776490379457,35.94,77164.96,24.7,0.96325,5e-05,3.40983]
[1776490381471,35.94,77163.48,24.7,0.96318,5e-05,3.41538]
[1776490382478,35.93,77160.63,24.7,0.96303,5e-05,3.42652]
[1776490388520,35.93,77160.45,24.7,0.96303,5e-05,3.42612]
[1776490390534,35.93,77159.09,24.7,0.96297,5e-05,3.43115]
[1776490391541,35.93,77157.26,24.7,0.96287,5e-05,3.43824]
[1776490392548,35.93,77154.29,24.7,0.96272,5e-05,3.44988]
[1776490394562,35.93,77153.1,24.7,0.96266,5e-05,3.45417]
[1776490400603,35.92,77153.79,24.7,0.96271,5e-05,3.45002]
[1776490401611,35.92,77155.62,24.7,0.96282,5e-05,3.44249]
[1776490403624,35.92,77158.0,24.7,0.96295,5e-05,3.43259]
[1776490404632,35.92,77159.2,24.7,0.96301,5e-05,3.42762]
[1776490409666,35.92,77159.72,24.7,0.96305,5e-05,3.42461]
[1776490414702,35.91,77159.89,24.7,0.96312,5e-05,3.41852]
[1776490419737,35.91,77162.58,24.7,0.96327,5e-05,3.40693]
[1776490422758,35.91,77166.86,24.7,0.96351,5e-05,3.3895]
[1776490423765,35.91,77169.58,24.7,0.96365,5e-05,3.37864]
[1776490427793,35.91,77171.12,24.7,0.96374,5e-05,3.37211]
[1776490433835,35.9,77171.09,24.7,0.96375,5e-05,3.37153]
[1776490438870,35.9,77170.95,24.7,0.96375,5e-05,3.37147]
[1776490445919,35.9,77169.03,24.7,0.96366,5e-05,3.37814]
[1776490447933,35.9,77166.73,24.7,0.96354,5e-05,3.38694]
[1776490448940,35.9,77164.49,24.7,0.96342,5e-05,3.39564]
[1776490450954,35.9,77163.17,24.7,0.96336,5e-05,3.40052]
[1776490456997,35.89,77163.07,24.7,0.96337,5e-05,3.39982]
[1776490462034,35.89,77163.63,24.7,0.96341,5e-05,3.3967]
[1776490464049,35.89,77164.84,24.7,0.96348,5e-05,3.39156]
[1776490470092,35.89,77165.42,24.7,0.96352,5e-05,3.3883]
[1776490474120,35.88,77163.45,24.7,0.96347,5e-05,3.39083]
[1776490477141,35.88,77162.34,24.7,0.96342,5e-05,3.39471]
[1776490482176,35.88,77161.75,24.7,0.9634,5e-05,3.39618]
[1776490485196,35.88,77159.79,24.7,0.96331,5e-05,3.40342]
[1776490486204,35.88,77158.53,24.7,0.96324,5e-05,3.40823]
[1776490491239,35.87,77158.18,24.7,0.96324,5e-05,3.40862]
[1776490495040,35.87,77158.11,24.7,0.96324,5e-05,3.4085]
[1776490495416,35.87,77182.37,24.7,0.96451,5e-05,3.31295]
[1776490496278,35.87,77197.41,24.7,0.96527,5e-05,3.25455]
[1776490497288,35.87,77195.83,24.7,0.96519,5e-05,3.26069]
[1776490498850,35.87,77195.72,24.7,0.96519,5e-05,3.26116]
[1776490501316,35.86,77189.03,24.7,0.96488,5e-05,3.28463]
[1776490502322,35.86,77182.71,24.7,0.96456,5e-05,3.30873]
[1776490504337,35.86,77180.39,24.7,0.96445,5e-05,3.31725]
[1776490505344,35.86,77178.87,24.7,0.96437,5e-05,3.32311]
[1776490507357,35.86,77173.44,24.7,0.96409,5e-05,3.34419]
[1776490508365,35.86,77169.35,24.7,0.96388,5e-05,3.36014]
[1776490509371,35.86,77165.73,24.7,0.96369,5e-05,3.37427]
[1776490512392,35.86,77167.28,24.7,0.96378,5e-05,3.36772]
[1776490517427,35.85,77169.2,24.7,0.96389,5e-05,3.35951]
[1776490523470,35.85,77169.3,24.7,0.9639,5e-05,3.35847]
[1776490529512,35.85,77170.9,24.7,0.96399,5e-05,3.3516]
[1776490534547,35.85,77169.83,24.7,0.96399,5e-05,3.35096]
[1776490540589,35.85,77169.54,24.7,0.96398,5e-05,3.35164]
[1776490545624,35.85,77169.76,24.7,0.96399,5e-05,3.35039]
[1776490547638,35.85,77168.46,24.7,0.96393,5e-05,3.35535]
[1776490554687,35.84,77167.5,24.7,0.96389,5e-05,3.35852]
[1776490560729,35.84,77168.01,24.7,0.96392,5e-05,3.35601]
[1776490568785,35.84,77167.17,24.7,0.96388,5e-05,3.35865]
[1776490574827,35.84,77167.09,24.7,0.96389,5e-05,3.35847]
[1776490583890,35.84,77167.22,24.7,0.9639,5e-05,3.35725]
[1776490594967,35.83,77167.16,24.7,0.96396,5e-05,3.3522]
[1776490602016,35.83,77167.13,24.7,0.96396,5e-05,3.35176]
[1776490604029,35.83,77166.01,24.7,0.9639,5e-05,3.356]
[1776490608058,35.83,77167.36,24.7,0.96398,5e-05,3.35035]
[1776490614101,35.83,77167.61,24.7,0.964,5e-05,3.34893]
[1776490621150,35.83,77168.04,24.7,0.96403,5e-05,3.34674]
[1776490624171,35.83,77164.39,24.7,0.96384,5e-05,3.36087]
[1776490625178,35.82,77159.81,24.7,0.9636,5e-05,3.37887]
[1776490629206,35.82,77156.39,24.7,0.96343,5e-05,3.39194]
[1776490633235,35.82,77154.84,24.7,0.96335,5e-05,3.39757]
[1776490640283,35.82,77154.41,24.7,0.96334,5e-05,3.39816]
[1776490647332,35.81,77153.63,24.7,0.96331,5e-05,3.40028]
[1776490652367,35.81,77153.47,24.7,0.96336,5e-05,3.39571]
[1776490654381,35.81,77152.38,24.7,0.96331,5e-05,3.39976]
[1776490659416,35.81,77152.56,24.7,0.96333,5e-05,3.39833]
[1776490664451,35.81,77152.85,24.7,0.96335,5e-05,3.39651]
[1776490672507,35.8,77152.81,24.7,0.96336,5e-05,3.3956]
[1776490678549,35.8,77151.95,24.7,0.96333,5e-05,3.39825]
[1776490679556,35.8,77150.75,24.7,0.96326,5e-05,3.40288]
[1776490684592,35.8,77151.22,24.7,0.9633,5e-05,3.40033]
[1776490690635,35.8,77151.22,24.7,0.96331,5e-05,3.39953]
[1776490695669,35.79,77151.3,24.7,0.96332,5e-05,3.39857]
[1776490700704,35.79,77151.26,24.7,0.96333,5e-05,3.39811]
[1776490705739,35.79,77151.33,24.7,0.96334,5e-05,3.39723]
[1776490710779,35.79,77151.43,24.7,0.96335,5e-05,3.39626]
[1776490712788,35.79,77153.71,24.7,0.96352,5e-05,3.38252]
[1776490715809,35.79,77152.37,24.7,0.96345,5e-05,3.38757]
[1776490720843,35.78,77151.14,24.7,0.96339,5e-05,3.39197]
[1776490730989,35.78,77151.1,24.7,0.9634,5e-05,3.39193]
[1776490732143,35.78,77151.1,24.7,0.96341,5e-05,3.39115]
[1776490732203,35.78,77151.1,24.7,0.96341,5e-05,3.39115]
[1776490732242,35.78,77151.18,24.7,0.96341,5e-05,3.39116]
[1776490740013,35.78,77151.28,24.7,0.96342,5e-05,3.39028]
[1776490744033,35.78,77153.28,24.7,0.96353,5e-05,3.38196]
[1776490751082,35.78,77153.86,24.7,0.96357,5e-05,3.37909]
[1776490761152,35.77,77154.96,24.7,0.96363,5e-05,3.37399]
[1776490770215,35.77,77155.9,24.7,0.96369,5e-05,3.36972]
[1776490771222,35.77,77157.12,24.7,0.9638,5e-05,3.36039]
[1776490776257,35.77,77157.39,24.7,0.96382,5e-05,3.35908]
[1776490782299,35.77,77157.28,24.7,0.96382,5e-05,3.35921]
[1776490787334,35.77,77157.58,24.7,0.96384,5e-05,3.35773]
[1776490792374,35.77,77157.62,24.7,0.96384,5e-05,3.35728]
[1776490794452,35.77,77157.62,24.7,0.96384,5e-05,3.35728]
[1776490794632,35.77,77157.62,24.7,0.96384,5e-05,3.35728]
[1776490794732,35.77,77157.62,24.7,0.96384,5e-05,3.35709]
[1776490795639,35.77,77157.62,24.7,0.96384,5e-05,3.35709]
[1776490795703,35.77,77201.68,24.7,0.9661,5e-05,3.18598]
[1776490796403,35.77,77215.06,24.7,0.96676,5e-05,3.13539]
[1776490797410,35.77,77214.4,24.7,0.96672,5e-05,3.1381]
[1776490798505,35.77,77214.4,24.7,0.96672,5e-05,3.1381]
[1776490798588,35.77,77215.05,24.7,0.96676,5e-05,3.13524]
[1776490799423,35.76,77211.93,24.7,0.96662,5e-05,3.14627]
[1776490801447,35.76,77204.58,24.7,0.96627,5e-05,3.1726]
[1776490802599,35.76,77201.53,24.7,0.96613,5e-05,3.1834]
[1776490804468,35.76,77203.1,24.7,0.96621,5e-05,3.17789]
[1776490805474,35.76,77194.61,24.7,0.96578,5e-05,3.21047]
[1776490806482,35.76,77184.06,24.7,0.96524,5e-05,3.25117]
[1776490807489,35.76,77179.21,24.7,0.965,5e-05,3.27003]
[1776490808621,35.76,77179.21,24.7,0.965,5e-05,3.27003]
[1776490808723,35.76,77176.89,24.7,0.96488,5e-05,3.2791]
[1776490810114,35.76,77177.27,24.7,0.9649,5e-05,3.27768]
[1776490810509,35.76,77172.23,24.7,0.96464,5e-05,3.29733]
[1776490812524,35.76,77171.11,24.7,0.96458,5e-05,3.30172]
[1776490813531,35.76,77174.43,24.7,0.96475,5e-05,3.2888]
[1776490814538,35.76,77175.51,24.7,0.9648,5e-05,3.28463]
[1776490820580,35.76,77175.66,24.7,0.96481,5e-05,3.28429]
[1776490821587,35.76,77176.95,24.7,0.96487,5e-05,3.27932]
[1776490826622,35.76,77176.88,24.7,0.96487,5e-05,3.27984]
[1776490828636,35.76,77175.84,24.7,0.96481,5e-05,3.28398]
[1776490830650,35.76,77174.77,24.7,0.96476,5e-05,3.28822]
[1776490834678,35.76,77173.52,24.7,0.96473,5e-05,3.28882]
[1776490839713,35.76,77173.09,24.7,0.96471,5e-05,3.29066]
[1776490844748,35.76,77173.14,24.7,0.96471,5e-05,3.29064]
[1776490845755,35.76,77175.89,24.7,0.96485,5e-05,3.27998]
[1776490846762,35.76,77178.99,24.7,0.96501,5e-05,3.26802]
[1776490849782,35.76,77180.31,24.7,0.9651,5e-05,3.26108]
[1776490854818,35.74,77180.31,24.7,0.96516,5e-05,3.25639]
[1776490860411,35.73,77180.31,24.7,0.96521,5e-05,3.25267]
[1776490864888,35.71,77178.46,24.7,0.96519,5e-05,3.25423]
[1776490865894,35.71,77177.39,24.7,0.96515,5e-05,3.25744]
[1776490870930,35.71,77177.18,24.7,0.96513,5e-05,3.25867]
[1776490875965,35.71,77177.34,24.7,0.96513,5e-05,3.25848]
[1776490879993,35.71,77172.55,24.7,0.96488,5e-05,3.2774]
[1776490881000,35.71,77168.0,24.7,0.96465,5e-05,3.29516]
[1776490882517,35.71,77170.04,24.7,0.96475,5e-05,3.28728]
[1776490889056,35.71,77169.54,24.7,0.96472,5e-05,3.28948]
[1776490892575,35.71,77169.72,24.7,0.96478,5e-05,3.28446]
[1776490894195,35.71,77169.72,24.7,0.96477,5e-05,3.28457]
[1776490894446,35.71,77169.72,24.7,0.96477,5e-05,3.28457]
[1776490894540,35.71,77170.21,24.7,0.9648,5e-05,3.28278]
[1776490901141,35.72,77170.36,24.7,0.9648,5e-05,3.28257]
[1776490911265,35.72,77171.0,24.7,0.96483,5e-05,3.28071]
[1776490919322,35.72,77171.06,24.7,0.96482,5e-05,3.28101]
[1776490921336,35.72,77172.7,24.7,0.9649,5e-05,3.27479]
[1776490922343,35.72,77177.98,24.7,0.96519,5e-05,3.25339]
[1776490923349,35.71,77182.08,24.7,0.96541,5e-05,3.23666]
[1776490924357,35.71,77182.97,24.7,0.96546,5e-05,3.23236]
[1776490929392,35.71,77183.5,24.7,0.96548,5e-05,3.23111]
[1776490934427,35.72,77183.54,24.7,0.96547,5e-05,3.23178]
[1776490936441,35.72,77184.67,24.7,0.96552,5e-05,3.22777]
[1776490942483,35.72,77184.84,24.7,0.96552,5e-05,3.22817]
[1776490949532,35.72,77184.68,24.7,0.96549,5e-05,3.23005]
[1776490950539,35.73,77181.64,24.7,0.96534,5e-05,3.24194]
[1776490951547,35.73,77180.88,24.7,0.96534,5e-05,3.24068]
[1776490956582,35.73,77180.21,24.7,0.9653,5e-05,3.24404]
[1776490959456,35.73,77179.95,24.7,0.96528,5e-05,3.24549]
[1776490959603,35.73,77182.26,24.7,0.96539,5e-05,3.23658]
[1776490963374,35.73,77183.05,24.7,0.96543,5e-05,3.23415]
[1776490963631,35.73,77178.82,24.7,0.96521,5e-05,3.25062]
[1776490968667,35.74,77177.98,24.7,0.96516,5e-05,3.25447]
[1776490975715,35.74,77177.72,24.7,0.96513,5e-05,3.25628]
[1776490980751,35.74,77177.46,24.7,0.96511,5e-05,3.25782]
[1776490986793,35.74,77177.54,24.7,0.96511,5e-05,3.25813]
[1776490997869,35.75,77174.9,24.7,0.96496,5e-05,3.26944]
[1776490998877,35.75,77172.11,24.7,0.96482,5e-05,3.28034]
[1776491003912,35.75,77173.43,24.7,0.96488,5e-05,3.27549]
[1776491004919,35.75,77175.15,24.7,0.96497,5e-05,3.26888]
[1776491006932,35.75,77176.35,24.7,0.96503,5e-05,3.26439]
[1776491012975,35.75,77176.93,24.7,0.96509,5e-05,3.25823]
[1776491017003,35.75,77178.98,24.7,0.96519,5e-05,3.25066]
[1776491019017,35.75,77181.47,24.7,0.96532,5e-05,3.24126]
[1776491020024,35.75,77182.35,24.7,0.96536,5e-05,3.23799]
[1776491025059,35.75,77183.69,24.7,0.96542,5e-05,3.23349]
[1776491028080,35.75,77184.53,24.7,0.96546,5e-05,3.2307]
[1776491040164,35.76,77185.11,24.7,0.96546,5e-05,3.23037]
[1776491046205,35.76,77184.81,24.7,0.96543,5e-05,3.23257]
[1776491051241,35.77,77185.35,24.7,0.96545,5e-05,3.23138]
[1776491056276,35.77,77186.64,24.7,0.9655,5e-05,3.22733]
[1776491062317,35.77,77186.91,24.7,0.9655,5e-05,3.22744]
[1776491073394,35.78,77187.67,24.7,0.96556,5e-05,3.22224]
[1776491074402,35.78,77189.18,24.7,0.96563,5e-05,3.21664]
[1776491075409,35.78,77190.12,24.7,0.96567,5e-05,3.21325]
[1776491081451,35.79,77190.56,24.7,0.96568,5e-05,3.21283]
[1776491088701,35.79,77190.27,24.7,0.96565,5e-05,3.21476]
[1776491089444,35.79,77190.27,24.7,0.96564,5e-05,3.21557]
[1776491089785,35.79,77190.27,24.7,0.96564,5e-05,3.21557]
[1776491089805,35.79,77190.43,24.7,0.96565,5e-05,3.21516]
[1776491093451,35.79,77190.61,24.7,0.96566,5e-05,3.21467]
[1776491098573,35.8,77190.36,24.7,0.96563,5e-05,3.217]
[1776491099580,35.8,77187.5,24.7,0.96548,5e-05,3.22816]
[1776491101594,35.8,77186.29,24.7,0.96541,5e-05,3.23317]
[1776491103608,35.8,77184.56,24.7,0.96532,5e-05,3.24016]
[1776491105621,35.8,77183.48,24.7,0.96526,5e-05,3.24463]
[1776491106628,35.8,77181.98,24.7,0.96518,5e-05,3.25056]
[1776491109650,35.8,77180.82,24.7,0.96512,5e-05,3.25543]
[1776491121734,35.81,77180.58,24.7,0.96511,5e-05,3.2564]
[1776491130796,35.8,77180.14,24.7,0.9651,5e-05,3.25693]
[1776491142882,35.8,77180.87,24.7,0.9652,5e-05,3.24842]
[1776491151944,35.79,77180.98,24.7,0.96522,5e-05,3.24701]
[1776491154965,35.79,77183.22,24.7,0.96533,5e-05,3.23805]
[1776491156030,35.79,77185.84,24.7,0.96547,5e-05,3.22788]
[1776491162064,35.79,77186.08,24.7,0.96548,5e-05,3.22671]
[1776491167099,35.79,77185.91,24.7,0.96547,5e-05,3.22808]
[1776491172134,35.8,77185.86,24.7,0.96545,5e-05,3.22902]
[1776491178177,35.8,77185.93,24.7,0.96545,5e-05,3.22962]
[1776491183212,35.8,77186.28,24.7,0.96545,5e-05,3.22899]
[1776491191268,35.81,77187.57,24.7,0.96555,5e-05,3.22079]
[1776491196303,35.81,77187.19,24.7,0.96552,5e-05,3.22298]
[1776491197310,35.81,77184.06,24.7,0.96536,5e-05,3.23513]
[1776491204361,35.81,77182.94,24.7,0.96529,5e-05,3.24024]
[1776491207383,35.81,77181.2,24.7,0.9652,5e-05,3.24726]
[1776491209294,35.81,77180.67,24.7,0.96517,5e-05,3.24941]
[1776491210403,35.81,77178.32,24.7,0.96505,5e-05,3.25866]
[1776491211411,35.81,77176.0,24.7,0.96493,5e-05,3.26771]
[1776491213425,35.81,77174.69,24.7,0.96486,5e-05,3.27291]
[1776491219467,35.81,77173.73,24.7,0.96481,5e-05,3.27694]
[1776491225509,35.82,77173.55,24.7,0.96479,5e-05,3.27795]
[1776491230544,35.82,77172.65,24.7,0.96474,5e-05,3.2817]
[1776491235579,35.82,77170.12,24.7,0.96461,5e-05,3.29176]
[1776491236586,35.82,77168.08,24.7,0.96451,5e-05,3.29973]
[1776491239607,35.82,77166.99,24.7,0.96445,5e-05,3.30404]
[1776491244642,35.82,77164.29,24.7,0.96431,5e-05,3.31463]
[1776491246656,35.82,77163.0,24.7,0.96424,5e-05,3.31967]
[1776491251691,35.82,77162.86,24.7,0.96428,5e-05,3.31574]
[1776491254711,35.82,77159.17,24.7,0.96409,5e-05,3.33022]
[1776491259747,35.82,77159.1,24.7,0.96408,5e-05,3.33045]
[1776491266796,35.82,77160.93,24.7,0.96418,5e-05,3.32328]
[1776491267439,35.82,77160.93,24.7,0.96418,5e-05,3.32328]
[1776491267803,35.82,77164.89,24.7,0.96438,5e-05,3.3078]
[1776491268812,35.82,77166.08,24.7,0.96445,5e-05,3.30318]
[1776491271831,35.82,77168.01,24.7,0.96454,5e-05,3.29583]
[1776491276869,35.82,77168.05,24.7,0.96454,5e-05,3.29601]
[1776491281903,35.82,77168.21,24.7,0.96455,5e-05,3.29571]
[1776491283917,35.82,77170.02,24.7,0.96464,5e-05,3.28885]
[1776491293988,35.82,77170.41,24.7,0.96465,5e-05,3.28801]
[1776491300033,35.82,77170.2,24.7,0.96463,5e-05,3.28918]
[1776491312114,35.83,77170.13,24.7,0.96466,5e-05,3.28563]
[1776491315135,35.83,77168.33,24.7,0.96457,5e-05,3.29279]
[1776491320171,35.83,77168.0,24.7,0.96455,5e-05,3.29425]
[1776491321180,35.83,77166.66,24.7,0.96448,5e-05,3.2995]
[1776491322188,35.83,77165.14,24.7,0.9644,5e-05,3.30546]
[1776491324200,35.83,77163.26,24.7,0.9643,5e-05,3.31284]
[1776491330243,35.83,77163.19,24.7,0.9643,5e-05,3.31317]
[1776491335278,35.83,77163.26,24.7,0.9643,5e-05,3.31299]
[1776491342328,35.83,77163.3,24.7,0.9643,5e-05,3.31301]
[1776491347363,35.83,77164.61,24.7,0.96437,5e-05,3.30805]
[1776491352398,35.83,77164.82,24.7,0.96438,5e-05,3.30743]
[1776491359846,35.83,77165.23,24.7,0.9644,5e-05,3.3059]
[1776491360904,35.83,77165.3,24.7,0.9644,5e-05,3.30582]
[1776491360961,35.83,77165.3,24.7,0.9644,5e-05,3.30586]
[1776491363443,35.83,77165.3,24.7,0.9644,5e-05,3.30586]
[1776491363475,35.83,77165.37,24.7,0.9644,5e-05,3.3057]
[1776491370524,35.83,77165.33,24.7,0.96439,5e-05,3.30612]
[1776491373548,35.83,77166.49,24.7,0.9645,5e-05,3.29728]
[1776491385631,35.84,77166.49,24.7,0.96449,5e-05,3.29788]
[1776491387646,35.84,77167.43,24.7,0.96454,5e-05,3.29431]
[1776491392681,35.84,77167.79,24.7,0.96455,5e-05,3.29318]
[1776491395702,35.84,77169.01,24.7,0.96461,5e-05,3.28859]
[1776491402755,35.84,77169.11,24.7,0.96461,5e-05,3.2886]
[1776491405778,35.84,77170.37,24.7,0.96467,5e-05,3.28388]
[1776491411822,35.84,77171.89,24.7,0.96475,5e-05,3.27834]
[1776491418870,35.84,77172.48,24.7,0.96477,5e-05,3.27657]
[1776491431962,35.84,77172.71,24.7,0.96482,5e-05,3.27218]
[1776491438003,35.85,77173.16,24.7,0.96483,5e-05,3.27088]
[1776491441025,35.85,77174.48,24.7,0.9649,5e-05,3.26601]
[1776491446060,35.85,77174.26,24.7,0.96488,5e-05,3.26729]
[1776491448074,35.85,77172.65,24.7,0.9648,5e-05,3.2737]
[1776491452102,35.85,77171.53,24.7,0.96473,5e-05,3.27842]
[1776491457137,35.85,77171.58,24.7,0.96473,5e-05,3.27857]
[1776491462186,35.85,77172.46,24.7,0.96477,5e-05,3.27543]
[1776491473263,35.86,77172.5,24.7,0.96476,5e-05,3.27619]
[1776491483333,35.86,77172.5,24.7,0.96475,5e-05,3.27694]
[1776491496424,35.86,77172.46,24.7,0.96478,5e-05,3.27364]
[1776491505487,35.86,77172.36,24.7,0.96477,5e-05,3.27474]
[1776491515557,35.87,77172.36,24.7,0.96476,5e-05,3.27551]
[1776491520592,35.87,77172.17,24.7,0.96474,5e-05,3.27661]
[1776491522606,35.87,77171.07,24.7,0.96468,5e-05,3.28101]
[1776491527642,35.87,77171.06,24.7,0.96468,5e-05,3.28137]
[1776491529659,35.87,77169.26,24.7,0.96459,5e-05,3.28849]
[1776491531671,35.87,77168.35,24.7,0.96454,5e-05,3.29213]
[1776491541741,35.87,77168.32,24.7,0.96453,5e-05,3.29271]
[1776491547783,35.87,77167.53,24.7,0.96449,5e-05,3.29606]
[1776491554832,35.87,77167.35,24.7,0.96452,5e-05,3.29259]
[1776491562888,35.87,77167.46,24.7,0.96452,5e-05,3.29247]
[1776491570520,35.87,77167.49,24.7,0.96452,5e-05,3.29243]
[1776491576986,35.88,77168.31,24.7,0.96456,5e-05,3.28971]
[1776491577993,35.88,77170.32,24.7,0.96466,5e-05,3.28195]
[1776491579000,35.88,77173.17,24.7,0.9648,5e-05,3.27095]
[1776491581018,35.88,77174.44,24.7,0.96487,5e-05,3.26619]
[1776491588067,35.88,77173.92,24.7,0.96483,5e-05,3.26876]
[1776491593103,35.88,77173.68,24.7,0.96482,5e-05,3.27006]
[1776491603171,35.88,77173.68,24.7,0.96481,5e-05,3.27077]
[1776491607212,35.88,77174.64,24.7,0.96485,5e-05,3.26733]
[1776491613254,35.89,77175.14,24.7,0.96492,5e-05,3.26141]
[1776491618289,35.89,77175.07,24.7,0.96491,5e-05,3.26208]
[1776491624054,35.89,77175.03,24.7,0.9649,5e-05,3.26239]
[1776491625199,35.89,77175.03,24.7,0.9649,5e-05,3.2627]
[1776491628361,35.89,77172.71,24.7,0.96478,5e-05,3.27205]
[1776491629368,35.89,77170.2,24.7,0.96465,5e-05,3.28184]
[1776491635409,35.89,77169.58,24.7,0.96461,5e-05,3.2845]
[1776491649508,35.89,77168.97,24.7,0.96457,5e-05,3.28743]
[1776491656560,35.89,77169.11,24.7,0.96457,5e-05,3.28718]
[1776491657565,35.89,77166.81,24.7,0.96446,5e-05,3.29617]
[1776491658573,35.89,77167.89,24.7,0.96451,5e-05,3.292]
[1776491661593,35.89,77166.46,24.7,0.96444,5e-05,3.29768]
[1776491664614,35.89,77164.97,24.7,0.96436,5e-05,3.30357]
[1776491670657,35.89,77164.36,24.7,0.96432,5e-05,3.30606]
[1776491679720,35.9,77163.11,24.7,0.9643,5e-05,3.30666]
[1776491683748,35.9,77161.58,24.7,0.96422,5e-05,3.31265]
[1776491688783,35.9,77161.33,24.7,0.96421,5e-05,3.31359]
[1776491693817,35.9,77161.56,24.7,0.96422,5e-05,3.31264]
[1776491698853,35.89,77161.65,24.7,0.96423,5e-05,3.31224]
[1776491703888,35.89,77161.23,24.7,0.96421,5e-05,3.31383]
[1776491710937,35.89,77160.47,24.7,0.96417,5e-05,3.31668]
[1776491718678,35.89,77160.47,24.7,0.96417,5e-05,3.31668]
[1776491726041,35.89,77160.16,24.7,0.96416,5e-05,3.3176]
[1776491731076,35.89,77160.45,24.7,0.96422,5e-05,3.31191]
[1776491736112,35.89,77160.27,24.7,0.96421,5e-05,3.31255]
[1776491738125,35.89,77161.2,24.7,0.96426,5e-05,3.30891]
[1776491743161,35.89,77161.85,24.7,0.96429,5e-05,3.30638]
[1776491749203,35.89,77161.81,24.7,0.96429,5e-05,3.30656]
[1776491755245,35.89,77162.28,24.7,0.96431,5e-05,3.30458]
[1776491760280,35.89,77163.58,24.7,0.96438,5e-05,3.29942]
[1776491765315,35.89,77164.15,24.7,0.96441,5e-05,3.29733]
[1776491772364,35.89,77164.45,24.7,0.96442,5e-05,3.29643]
[1776491777399,35.89,77164.68,24.7,0.96443,5e-05,3.29574]
[1776491781427,35.89,77165.64,24.7,0.96448,5e-05,3.29218]
[1776491787468,35.9,77166.11,24.7,0.9645,5e-05,3.29065]
[1776491800560,35.9,77166.14,24.7,0.96454,5e-05,3.28683]
[1776491809623,35.9,77167.09,24.7,0.96458,5e-05,3.28367]
[1776491814658,35.9,77169.71,24.7,0.96471,5e-05,3.27382]
[1776491815665,35.9,77171.58,24.7,0.9648,5e-05,3.26666]
[1776491823721,35.9,77172.47,24.7,0.96484,5e-05,3.2639]
[1776491825735,35.9,77170.59,24.7,0.96474,5e-05,3.27134]
[1776491826742,35.9,77168.82,24.7,0.96465,5e-05,3.27827]
[1776491827749,35.9,77167.44,24.7,0.96458,5e-05,3.28368]
[1776491832785,35.91,77166.66,24.7,0.96454,5e-05,3.28694]
[1776491838827,35.91,77166.7,24.7,0.96453,5e-05,3.28703]
[1776491843861,35.91,77166.0,24.7,0.9645,5e-05,3.28994]
[1776491849904,35.91,77166.25,24.7,0.96451,5e-05,3.28916]
[1776491859974,35.91,77166.25,24.7,0.96455,5e-05,3.28504]
[1776491866840,35.91,77166.47,24.7,0.96456,5e-05,3.28429]
[1776491872060,35.91,77166.25,24.7,0.96454,5e-05,3.28551]
[1776491878103,35.91,77165.52,24.7,0.9645,5e-05,3.28854]
[1776491883138,35.91,77166.13,24.7,0.96453,5e-05,3.28633]
[1776491885152,35.91,77167.53,24.7,0.9646,5e-05,3.28096]
[1776491892201,35.91,77167.43,24.7,0.96459,5e-05,3.28165]
[1776491902270,35.91,77167.43,24.7,0.96459,5e-05,3.28205]
[1776491907305,35.91,77168.15,24.7,0.96462,5e-05,3.27945]
[1776491912341,35.92,77169.27,24.7,0.96472,5e-05,3.2709]
[1776491919389,35.92,77169.5,24.7,0.96473,5e-05,3.27039]
[1776491929460,35.92,77169.46,24.7,0.96472,5e-05,3.27111]
[1776491939531,35.92,77170.07,24.7,0.96474,5e-05,3.26937]
[1776491951614,35.92,77169.89,24.7,0.96472,5e-05,3.27077]
[1776491957656,35.92,77169.97,24.7,0.96472,5e-05,3.27081]
[1776491967727,35.92,77169.97,24.7,0.96474,5e-05,3.26962]
[1776491970749,35.92,77168.37,24.7,0.96466,5e-05,3.27551]
[1776491976791,35.91,77168.16,24.7,0.96472,5e-05,3.26954]
[1776491980819,35.9,77167.21,24.7,0.96472,5e-05,3.26944]
[1776491985854,35.88,77167.35,24.7,0.96479,5e-05,3.26418]
[1776491996931,35.85,77167.0,24.7,0.9649,5e-05,3.25643]
[1776492001966,35.84,77166.74,24.7,0.96493,5e-05,3.25377]
[1776492003980,35.83,77169.76,24.7,0.9651,5e-05,3.24065]
[1776492009015,35.82,77169.88,24.7,0.96516,5e-05,3.23667]
[1776492014995,35.81,77169.37,24.7,0.96517,5e-05,3.23584]
[1776492021114,35.79,77169.41,24.7,0.96524,5e-05,3.23013]
[1776492026150,35.78,77169.64,24.7,0.9653,5e-05,3.22582]
[1776492033201,35.77,77169.47,24.7,0.9654,5e-05,3.21733]
[1776492041256,35.75,77169.27,24.7,0.96546,5e-05,3.2128]
[1776492046292,35.74,77169.49,24.7,0.96551,5e-05,3.20869]
[1776492050320,35.73,77171.22,24.7,0.96563,5e-05,3.19946]
[1776492055355,35.72,77171.76,24.7,0.9657,5e-05,3.19425]
[1776492060391,35.71,77171.74,24.7,0.96574,5e-05,3.19122]
[1776492065428,35.7,77171.76,24.7,0.96578,5e-05,3.18804]
[1776492070463,35.69,77171.12,24.7,0.96579,5e-05,3.18743]
[1776492071470,35.68,77173.4,24.7,0.96591,5e-05,3.17808]
[1776492072780,35.68,77174.8,24.7,0.96599,5e-05,3.17213]
[1776492073484,35.68,77179.36,24.7,0.96623,5e-05,3.15416]
[1776492075077,35.68,77179.36,24.7,0.96623,5e-05,3.15416]
[1776492075107,35.68,77179.36,24.7,0.96623,5e-05,3.15416]
[1776492075086,35.68,77182.67,24.7,0.96641,5e-05,3.1405]
[1776492075498,35.68,77184.42,24.7,0.96649,5e-05,3.13387]
[1776492076505,35.67,77187.38,24.7,0.96665,5e-05,3.12215]
[1776492080533,35.67,77192.83,24.7,0.96694,5e-05,3.09961]
[1776492081541,35.67,77197.3,24.7,0.96717,5e-05,3.08237]
[1776492083555,35.66,77199.85,24.7,0.9673,5e-05,3.07195]
[1776492084562,35.66,77203.37,24.7,0.96748,5e-05,3.0584]
[1776492090604,35.65,77204.13,24.7,0.96755,5e-05,3.05314]
[1776492094084,35.65,77204.16,24.7,0.9676,5e-05,3.04796]
[1776492095302,35.65,77204.16,24.7,0.96761,5e-05,3.04718]
[1776492095442,35.65,77204.16,24.7,0.96761,5e-05,3.04718]
[1776492098659,35.64,77202.89,24.7,0.96757,5e-05,3.05038]
[1776492099667,35.64,77200.81,24.7,0.96747,5e-05,3.05774]
[1776492104702,35.63,77200.68,24.7,0.96749,5e-05,3.05624]
[1776492109737,35.63,77200.21,24.7,0.96749,5e-05,3.05605]
[1776492114772,35.62,77198.14,24.7,0.96742,5e-05,3.0618]
[1776492118800,35.61,77196.54,24.7,0.96736,5e-05,3.06611]
[1776492123986,35.61,77196.41,24.7,0.96737,5e-05,3.06531]
[1776492125181,35.61,77195.7,24.7,0.96736,5e-05,3.06667]
[1776492125850,35.6,77192.66,24.7,0.96721,5e-05,3.07762]
[1776492128817,35.6,77191.94,24.7,0.96719,5e-05,3.07898]
[1776492128871,35.6,77184.11,24.7,0.96681,5e-05,3.10843]
[1776492130025,35.6,77184.11,24.7,0.96681,5e-05,3.10843]
[1776492130042,35.6,77182.5,24.7,0.96674,5e-05,3.11356]
[1776492130885,35.59,77181.49,24.7,0.9667,5e-05,3.11687]
[1776492131438,35.59,77181.49,24.7,0.9667,5e-05,3.11687]
[1776492136928,35.58,77181.13,24.7,0.96672,5e-05,3.11513]
[1776492141963,35.59,77181.01,24.7,0.9667,5e-05,3.11697]
[1776492149012,35.59,77181.04,24.7,0.96669,5e-05,3.11778]
[1776492154048,35.58,77181.54,24.7,0.9668,5e-05,3.1081]
[1776492156062,35.58,77182.65,24.7,0.96685,5e-05,3.10457]
[1776492163153,35.58,77182.69,24.7,0.96684,5e-05,3.10476]
[1776492166132,35.59,77181.57,24.7,0.96675,5e-05,3.112]
[1776492171167,35.6,77183.71,24.7,0.96683,5e-05,3.10555]
[1776492172174,35.6,77185.08,24.7,0.9669,5e-05,3.10072]
[1776492177209,35.61,77185.01,24.7,0.96687,5e-05,3.1027]
[1776492182245,35.61,77183.23,24.7,0.96676,5e-05,3.11111]
[1776492183253,35.61,77181.0,24.7,0.96665,5e-05,3.11986]
[1776492188288,35.62,77181.59,24.7,0.96666,5e-05,3.11917]
[1776492189295,35.62,77182.87,24.7,0.96672,5e-05,3.11464]
[1776492190302,35.62,77183.96,24.7,0.96676,5e-05,3.11084]
[1776492193323,35.62,77182.08,24.7,0.96666,5e-05,3.11891]
[1776492195336,35.63,77181.1,24.7,0.9666,5e-05,3.12323]
[1776492201379,35.63,77181.05,24.7,0.96658,5e-05,3.12518]
[1776492202386,35.63,77182.84,24.7,0.96666,5e-05,3.11869]
[1776492203393,35.63,77183.72,24.7,0.9667,5e-05,3.11567]
[1776492205407,35.64,77185.07,24.7,0.96676,5e-05,3.11119]
[1776492206414,35.64,77187.55,24.7,0.96688,5e-05,3.10215]
[1776492210441,35.64,77188.83,24.7,0.96693,5e-05,3.09866]
[1776492214975,35.64,77188.69,24.7,0.96696,5e-05,3.0952]
[1776492215477,35.65,77191.66,24.7,0.96709,5e-05,3.0854]
[1776492216484,35.65,77193.31,24.7,0.96716,5e-05,3.07957]
[1776492217440,35.65,77193.31,24.7,0.96716,5e-05,3.07957]
[1776492217491,35.65,77194.46,24.7,0.96721,5e-05,3.07563]
[1776492218498,35.65,77199.27,24.7,0.96744,5e-05,3.05804]
[1776492219505,35.65,77203.67,24.7,0.96765,5e-05,3.04207]
[1776492220512,35.65,77206.27,24.7,0.96777,5e-05,3.03285]
[1776492223533,35.66,77207.23,24.7,0.9678,5e-05,3.03063]
[1776492230585,35.67,77207.75,24.7,0.96778,5e-05,3.03189]
[1776492232599,35.67,77209.21,24.7,0.96784,5e-05,3.0274]
[1776492233606,35.67,77208.27,24.7,0.96779,5e-05,3.03135]
[1776492235620,35.67,77207.1,24.7,0.96774,5e-05,3.03559]
[1776492241662,35.68,77206.46,24.7,0.9677,5e-05,3.03866]
[1776492246697,35.68,77205.64,24.7,0.96763,5e-05,3.04395]
[1776492247704,35.68,77203.61,24.7,0.96754,5e-05,3.05093]
[1776492248711,35.68,77204.83,24.7,0.9676,5e-05,3.04582]
[1776492250725,35.68,77205.99,24.7,0.96767,5e-05,3.04039]
[1776492255760,35.67,77205.64,24.7,0.96769,5e-05,3.03893]
[1776492256767,35.67,77203.17,24.7,0.96758,5e-05,3.04755]
[1776492262815,35.65,77202.41,24.7,0.96759,5e-05,3.047]
[1776492268857,35.64,77200.93,24.7,0.96756,5e-05,3.04918]
[1776492270870,35.64,77198.52,24.7,0.96746,5e-05,3.05704]
[1776492272885,35.63,77197.21,24.7,0.96745,5e-05,3.0565]
[1776492280941,35.64,77197.86,24.7,0.96745,5e-05,3.05653]
[1776492283962,35.65,77199.42,24.7,0.96751,5e-05,3.052]
[1776492285975,35.65,77201.4,24.7,0.96759,5e-05,3.0455]
[1776492290008,35.66,77202.62,24.7,0.96763,5e-05,3.04273]
[1776492292018,35.66,77204.18,24.7,0.96769,5e-05,3.03784]
[1776492293025,35.66,77205.68,24.7,0.96776,5e-05,3.03273]
[1776492294358,35.66,77205.68,24.7,0.96776,5e-05,3.03273]
[1776492294775,35.66,77206.0,24.7,0.96776,5e-05,3.03248]
[1776492295056,35.66,77179.12,24.7,0.96645,5e-05,3.13321]
[1776492295572,35.66,77179.12,24.7,0.96645,5e-05,3.13321]
[1776492296063,35.67,77152.36,24.7,0.96508,5e-05,3.23631]
[1776492297070,35.67,77151.4,24.7,0.96503,5e-05,3.24035]
[1776492298080,35.67,77153.29,24.7,0.96512,5e-05,3.2333]
[1776492298377,35.67,77153.29,24.7,0.96512,5e-05,3.2333]
[1776492299086,35.67,77157.18,24.7,0.96533,5e-05,3.21738]
[1776492300094,35.66,77158.26,24.7,0.9654,5e-05,3.21237]
[1776492300365,35.66,77158.26,24.7,0.9654,5e-05,3.21237]
[1776492301101,35.66,77162.23,24.7,0.96561,5e-05,3.19625]
[1776492302107,35.66,77168.11,24.7,0.96591,5e-05,3.17391]
[1776492304121,35.66,77164.16,24.7,0.9657,5e-05,3.18955]
[1776492309157,35.66,77164.5,24.7,0.96573,5e-05,3.18735]
[1776492314193,35.66,77163.8,24.7,0.96568,5e-05,3.19116]
[1776492319227,35.67,77163.69,24.7,0.96566,5e-05,3.19265]
[1776492321242,35.67,77161.12,24.7,0.96553,5e-05,3.20295]
[1776492323256,35.67,77160.19,24.7,0.96547,5e-05,3.20691]
[1776492328290,35.67,77160.4,24.7,0.96547,5e-05,3.20706]
[1776492334333,35.67,77160.51,24.7,0.96553,5e-05,3.20141]
[1776492335146,35.67,77160.51,24.7,0.96553,5e-05,3.20141]
[1776492335199,35.67,77160.51,24.7,0.96553,5e-05,3.20141]
[1776492335344,35.67,77156.37,24.7,0.96532,5e-05,3.21759]
[1776492336351,35.67,77152.66,24.7,0.96512,5e-05,3.23213]
[1776492337358,35.67,77149.81,24.7,0.96499,5e-05,3.24233]
[1776492338365,35.67,77147.67,24.7,0.96488,5e-05,3.25079]
[1776492339372,35.67,77146.62,24.7,0.96482,5e-05,3.25501]
[1776492345414,35.67,77144.6,24.7,0.96471,5e-05,3.26362]
[1776492346420,35.67,77143.12,24.7,0.96463,5e-05,3.26951]
[1776492348435,35.67,77139.49,24.7,0.96443,5e-05,3.28392]
[1776492349443,35.67,77138.36,24.7,0.96437,5e-05,3.28843]
[1776492353470,35.67,77139.71,24.7,0.96444,5e-05,3.28343]
[1776492358505,35.68,77140.37,24.7,0.96447,5e-05,3.2813]
[1776492359512,35.68,77147.33,24.7,0.96483,5e-05,3.25422]
[1776492360518,35.68,77151.68,24.7,0.96505,5e-05,3.23747]
[1776492361526,35.68,77153.5,24.7,0.96515,5e-05,3.23059]
[1776492366560,35.68,77154.18,24.7,0.96517,5e-05,3.22888]
[1776492371596,35.68,77154.69,24.7,0.96518,5e-05,3.22781]
[1776492372606,35.68,77157.7,24.7,0.96533,5e-05,3.21636]
[1776492373613,35.68,77163.3,24.7,0.96562,5e-05,3.19498]
[1776492374620,35.68,77166.85,24.7,0.96579,5e-05,3.1816]
[1776492375627,35.69,77170.81,24.7,0.96599,5e-05,3.16671]
[1776492376634,35.69,77174.71,24.7,0.96618,5e-05,3.15212]
[1776492378187,35.69,77176.1,24.7,0.96625,5e-05,3.14744]
[1776492379067,35.69,77176.1,24.7,0.96625,5e-05,3.14744]
[1776492379655,35.69,77181.42,24.7,0.96651,5e-05,3.12758]
[1776492380662,35.69,77183.64,24.7,0.96661,5e-05,3.11953]
[1776492382441,35.69,77185.65,24.7,0.96671,5e-05,3.1123]
[1776492382676,35.69,77185.96,24.7,0.96672,5e-05,3.1115]
[1776492383685,35.69,77187.98,24.7,0.96681,5e-05,3.10426]
[1776492385699,35.69,77186.35,24.7,0.96675,5e-05,3.10914]
[1776492386706,35.69,77184.54,24.7,0.96667,5e-05,3.11533]
[1776492388720,35.68,77183.26,24.7,0.96662,5e-05,3.11887]
[1776492390733,35.68,77178.49,24.7,0.9664,5e-05,3.13562]
[1776492391740,35.68,77176.76,24.7,0.96637,5e-05,3.13715]
[1776492396776,35.68,77175.94,24.7,0.96633,5e-05,3.13987]
[1776492403825,35.66,77175.91,24.7,0.96639,5e-05,3.13521]
[1776492408860,35.65,77175.34,24.7,0.96641,5e-05,3.13398]
[1776492414902,35.63,77174.55,24.7,0.96642,5e-05,3.13291]
[1776492419937,35.62,77174.71,24.7,0.96647,5e-05,3.12891]
[1776492425465,35.61,77174.11,24.7,0.96648,5e-05,3.12851]
[1776492433029,35.59,77173.56,24.7,0.96653,5e-05,3.12458]
[1776492435043,35.59,77172.17,24.7,0.96648,5e-05,3.12853]
[1776492439071,35.58,77170.85,24.7,0.96645,5e-05,3.13088]
[1776492442091,35.57,77169.77,24.7,0.96642,5e-05,3.13297]
[1776492447126,35.56,77169.51,24.7,0.96645,5e-05,3.13058]
[1776492453169,35.56,77169.39,24.7,0.9665,5e-05,3.12568]
[1776492458204,35.54,77169.73,24.7,0.96657,5e-05,3.12037]
[1776492463240,35.53,77169.2,24.7,0.96659,5e-05,3.11905]
[1776492473312,35.51,77168.45,24.7,0.96663,5e-05,3.11524]
[1776492477339,35.51,77169.49,24.7,0.96669,5e-05,3.11066]
[1776492483382,35.51,77169.78,24.7,0.96668,5e-05,3.11166]
[1776492493453,35.53,77169.78,24.7,0.96664,5e-05,3.11512]
[1776492503523,35.54,77169.78,24.7,0.96659,5e-05,3.11854]
[1776492506544,35.53,77167.87,24.7,0.96652,5e-05,3.12378]
[1776492509564,35.52,77166.5,24.7,0.96648,5e-05,3.12694]
[1776492516614,35.51,77165.82,24.7,0.96655,5e-05,3.12038]
[1776492522782,35.5,77165.75,24.7,0.96659,5e-05,3.11794]
[1776492523803,35.49,77165.65,24.7,0.9666,5e-05,3.11697]
[1776492523944,35.49,77165.65,24.7,0.9666,5e-05,3.11697]
[1776492524043,35.49,77165.65,24.7,0.96661,5e-05,3.11629]
[1776492534741,35.47,77168.11,24.7,0.96682,5e-05,3.09963]
[1776492535748,35.46,77170.52,24.7,0.96695,5e-05,3.08986]
[1776492540783,35.45,77170.71,24.7,0.967,5e-05,3.08601]
[1776492547832,35.44,77170.75,24.7,0.96703,5e-05,3.08354]
[1776492550983,35.45,77174.34,24.7,0.9672,5e-05,3.07116]
[1776492551860,35.45,77180.76,24.7,0.96751,5e-05,3.04746]
[1776492552867,35.45,77182.07,24.7,0.96757,5e-05,3.04301]
[1776492553874,35.45,77184.64,24.7,0.96768,5e-05,3.03386]
[1776492554880,35.45,77186.35,24.7,0.96777,5e-05,3.02694]
[1776492555888,35.45,77188.74,24.7,0.9679,5e-05,3.01751]
[1776492556895,35.45,77190.91,24.7,0.96801,5e-05,3.00894]
[1776492557902,35.45,77192.91,24.7,0.96811,5e-05,3.00103]
[1776492565958,35.44,77192.93,24.7,0.96815,5e-05,2.9981]
[1776492568980,35.44,77192.93,24.7,0.96815,5e-05,2.9981]
[1776492570066,35.44,77192.89,24.7,0.96813,5e-05,2.9998]
[1776492570448,35.44,77192.89,24.7,0.96813,5e-05,2.9998]
[1776492570527,35.44,77192.48,24.7,0.96809,5e-05,3.00233]
[1776492571012,35.44,77191.24,24.7,0.96808,5e-05,3.00267]
[1776492576047,35.45,77190.55,24.7,0.96801,5e-05,3.0077]
[1776492577053,35.46,77187.61,24.7,0.96786,5e-05,3.01911]
[1776492587123,35.47,77186.97,24.7,0.96777,5e-05,3.02612]
[1776492592878,35.47,77186.97,24.7,0.96777,5e-05,3.02612]
[1776492593894,35.48,77186.97,24.7,0.96774,5e-05,3.02885]
[1776492593942,35.48,77186.97,24.7,0.96774,5e-05,3.02885]
[1776492593948,35.48,77186.97,24.7,0.96773,5e-05,3.0293]
[1776492600215,35.49,77186.27,24.7,0.96766,5e-05,3.03458]
[1776492603236,35.5,77183.73,24.7,0.96752,5e-05,3.04538]
[1776492604243,35.5,77186.29,24.7,0.96764,5e-05,3.03625]
[1776492610285,35.51,77186.52,24.7,0.96762,5e-05,3.03798]
[1776492620355,35.52,77186.52,24.7,0.96758,5e-05,3.04127]
[1776492622965,35.52,77186.52,24.7,0.96758,5e-05,3.04127]
[1776492624135,35.52,77186.52,24.7,0.96757,5e-05,3.04154]
[1776492629418,35.51,77188.7,24.7,0.96772,5e-05,3.03037]
[1776492630426,35.51,77189.74,24.7,0.96778,5e-05,3.02594]
[1776492636467,35.52,77189.94,24.7,0.96779,5e-05,3.02366]
[1776492642509,35.53,77189.9,24.7,0.96776,5e-05,3.02651]
[1776492652579,35.54,77189.9,24.7,0.9677,5e-05,3.03094]
[1776492659628,35.55,77190.57,24.7,0.96769,5e-05,3.0315]
[1776492661642,35.55,77198.69,24.7,0.96809,5e-05,3.00126]
[1776492662649,35.55,77201.61,24.7,0.96822,5e-05,2.99097]
[1776492668528,35.55,77201.88,24.7,0.96825,5e-05,2.9885]
[1776492668558,35.55,77201.88,24.7,0.96825,5e-05,2.9885]
[1776492668690,35.54,77204.5,24.7,0.9684,5e-05,2.97743]
[1776492669698,35.54,77206.0,24.7,0.96847,5e-05,2.97147]
[1776492671799,35.54,77207.16,24.7,0.96854,5e-05,2.96634]
[1776492677754,35.53,77208.22,24.7,0.96862,5e-05,2.95994]
[1776492678761,35.53,77209.39,24.7,0.96868,5e-05,2.95525]
[1776492679768,35.53,77213.96,24.7,0.9689,5e-05,2.93818]
[1776492680775,35.52,77215.16,24.7,0.96897,5e-05,2.93344]
[1776492685810,35.52,77215.41,24.7,0.969,5e-05,2.93075]
[1776492690845,35.51,77215.48,24.7,0.96903,5e-05,2.92874]
[1776492695880,35.51,77216.74,24.7,0.96915,5e-05,2.91825]
[1776492702930,35.5,77217.48,24.7,0.96921,5e-05,2.91327]
[1776492704944,35.5,77218.45,24.7,0.96927,5e-05,2.90913]
[1776492709979,35.49,77218.61,24.7,0.96929,5e-05,2.90706]
[1776492715014,35.49,77219.4,24.7,0.96935,5e-05,2.90278]
[1776492726092,35.48,77219.33,24.7,0.96938,5e-05,2.90002]
[1776492730090,35.48,77219.33,24.7,0.96938,5e-05,2.90002]
[1776492731216,35.47,77219.33,24.7,0.9694,5e-05,2.89896]
[1776492737180,35.46,77219.83,24.7,0.96944,5e-05,2.89533]
[1776492742215,35.46,77220.68,24.7,0.9695,5e-05,2.891]
[1776492745235,35.46,77223.23,24.7,0.96963,5e-05,2.88107]
[1776492746243,35.46,77224.38,24.7,0.96968,5e-05,2.8767]
[1776492750271,35.45,77225.63,24.7,0.96975,5e-05,2.87132]
[1776492751278,35.45,77226.74,24.7,0.96985,5e-05,2.86296]
[1776492752285,35.45,77228.98,24.7,0.96995,5e-05,2.85472]
[1776492753292,35.45,77231.14,24.7,0.97005,5e-05,2.84681]
[1776492758327,35.45,77232.44,24.7,0.97012,5e-05,2.84126]
[1776492759334,35.45,77235.59,24.7,0.97027,5e-05,2.82986]
[1776492763361,35.45,77236.39,24.7,0.97031,5e-05,2.82637]
[1776492766383,35.44,77237.2,24.7,0.97036,5e-05,2.82303]
[1776492769412,35.44,77238.24,24.7,0.97041,5e-05,2.8189]
[1776492770418,35.44,77239.1,24.7,0.97045,5e-05,2.81571]
[1776492771512,35.44,77239.1,24.7,0.97045,5e-05,2.81571]
[1776492772086,35.44,77239.67,24.7,0.97048,5e-05,2.81343]
[1776492772433,35.44,77244.9,24.7,0.97071,4e-05,2.79496]
[1776492773291,35.44,77244.9,24.7,0.97071,4e-05,2.79496]
[1776492773440,35.44,77246.9,24.7,0.97081,4e-05,2.78779]
[1776492774446,35.44,77248.87,24.7,0.9709,4e-05,2.78077]
[1776492776441,35.44,77248.87,24.7,0.9709,4e-05,2.78077]
[1776492776542,35.44,77246.74,24.7,0.9708,4e-05,2.78805]
[1776492777468,35.44,77243.65,24.7,0.97066,4e-05,2.79893]
[1776492778475,35.44,77241.65,24.7,0.97057,5e-05,2.80591]
[1776492782503,35.44,77240.51,24.7,0.97053,5e-05,2.80953]
[1776492788545,35.43,77240.49,24.7,0.97054,5e-05,2.80889]
[1776492793580,35.43,77240.38,24.7,0.97054,5e-05,2.80879]
[1776492798614,35.43,77238.73,24.7,0.97047,5e-05,2.81413]
[1776492799622,35.43,77236.97,24.7,0.97039,5e-05,2.82025]
[1776492800629,35.43,77233.22,24.7,0.97022,5e-05,2.83345]
[1776492801636,35.43,77232.07,24.7,0.97017,5e-05,2.8374]
[1776492802642,35.43,77231.09,24.7,0.97013,5e-05,2.84074]
[1776492803650,35.43,77226.36,24.7,0.96991,5e-05,2.85748]
[1776492804657,35.43,77224.68,24.7,0.96984,5e-05,2.86325]
[1776492805664,35.43,77223.82,24.7,0.9698,5e-05,2.86608]
[1776492806671,35.43,77222.47,24.7,0.96975,5e-05,2.87067]
[1776492809595,35.42,77221.8,24.7,0.96972,5e-05,2.87253]
[1776492810700,35.42,77220.24,24.7,0.96966,5e-05,2.87758]
[1776492822784,35.41,77222.21,24.7,0.96983,5e-05,2.86295]
[1776492823791,35.41,77224.39,24.7,0.96994,5e-05,2.85487]
[1776492826812,35.41,77223.47,24.7,0.9699,5e-05,2.8574]
[1776492831847,35.4,77223.02,24.7,0.9699,5e-05,2.85771]
[1776492837889,35.4,77223.22,24.7,0.96993,5e-05,2.85541]
[1776492842924,35.39,77221.94,24.7,0.96989,5e-05,2.85868]
[1776492843931,35.39,77220.21,24.7,0.96981,5e-05,2.86461]
[1776492846952,35.39,77219.07,24.7,0.96977,5e-05,2.86785]
[1776492847959,35.39,77215.4,24.7,0.9696,5e-05,2.88078]
[1776492851987,35.38,77213.92,24.7,0.96955,5e-05,2.88487]
[1776492857022,35.38,77212.12,24.7,0.96948,5e-05,2.88979]
[1776492859035,35.37,77210.9,24.7,0.96944,5e-05,2.89355]
[1776492862057,35.37,77207.55,24.7,0.96929,5e-05,2.9047]
[1776492863063,35.37,77205.72,24.7,0.96921,5e-05,2.91101]
[1776492866085,35.37,77204.49,24.7,0.96917,5e-05,2.91441]
[1776492867092,35.36,77202.04,24.7,0.96906,5e-05,2.92298]
[1776492868796,35.36,77201.08,24.7,0.96902,5e-05,2.92574]
[1776492869106,35.36,77199.58,24.7,0.96895,5e-05,2.93122]
[1776492872127,35.36,77198.75,24.7,0.96897,5e-05,2.92889]
[1776492877161,35.35,77197.44,24.7,0.96893,5e-05,2.93183]
[1776492878169,35.35,77194.76,24.7,0.96881,5e-05,2.94127]
[1776492883204,35.34,77194.34,24.7,0.96881,5e-05,2.94089]
[1776492889246,35.34,77194.38,24.7,0.96884,5e-05,2.93847]
[1776492890253,35.33,77196.98,24.7,0.96897,5e-05,2.92857]
[1776492891260,35.33,77199.67,24.7,0.9691,5e-05,2.91838]
[1776492892267,35.33,77200.82,24.7,0.96916,5e-05,2.91384]
[1776492897301,35.33,77200.32,24.7,0.96916,5e-05,2.91398]
[1776492902336,35.32,77200.11,24.7,0.96917,5e-05,2.91309]
[1776492903344,35.32,77198.77,24.7,0.9691,5e-05,2.91864]
[1776492904120,35.32,77198.77,24.7,0.9691,5e-05,2.91864]
[1776492904351,35.32,77196.78,24.7,0.969,5e-05,2.92657]
[1776492905918,35.33,77194.76,24.7,0.96888,5e-05,2.93524]
[1776492908442,35.33,77194.44,24.7,0.96887,5e-05,2.93642]
[1776492908504,35.33,77194.44,24.7,0.96887,5e-05,2.93642]
[1776492908596,35.33,77193.9,24.7,0.96883,5e-05,2.93964]
[1776492909385,35.34,77192.53,24.7,0.96875,5e-05,2.94528]
[1776492915428,35.35,77192.59,24.7,0.96871,5e-05,2.94861]
[1776492920463,35.36,77191.88,24.7,0.96864,5e-05,2.95411]
[1776492924984,35.36,77191.74,24.7,0.96861,5e-05,2.95632]
[1776492926162,35.37,77191.75,24.7,0.9686,5e-05,2.9574]
[1776492932546,35.38,77191.86,24.7,0.9686,5e-05,2.95657]
[1776492937587,35.39,77192.21,24.7,0.96858,5e-05,2.95798]
[1776492943629,35.4,77194.03,24.7,0.96862,5e-05,2.95448]
[1776492948670,35.41,77194.18,24.7,0.9686,5e-05,2.9566]
[1776492953703,35.42,77194.14,24.7,0.96856,5e-05,2.95938]
[1776492954196,35.42,77194.14,24.7,0.96856,5e-05,2.95938]
[1776492955335,35.42,77194.14,24.7,0.96855,5e-05,2.95991]
[1776492956445,35.42,77194.14,24.7,0.96855,5e-05,2.96043]
[1776492956546,35.43,77194.14,24.7,0.96854,5e-05,2.96095]
[1776492961759,35.44,77194.95,24.7,0.96854,5e-05,2.96103]
[1776492968809,35.43,77194.95,24.7,0.96855,5e-05,2.9604]
[1776492976870,35.45,77194.84,24.7,0.96849,5e-05,2.9648]
[1776492987947,35.47,77194.77,24.7,0.96842,5e-05,2.9704]
[1776492999025,35.49,77194.88,24.7,0.9684,5e-05,2.97101]
[1776493000032,35.49,77199.05,24.7,0.96859,5e-05,2.95619]
[1776493001038,35.49,77201.94,24.7,0.96872,5e-05,2.94613]
[1776493003053,35.49,77202.97,24.7,0.96876,5e-05,2.94346]
[1776493008088,35.5,77203.34,24.7,0.96874,5e-05,2.94492]
[1776493011110,35.51,77207.22,24.7,0.9689,5e-05,2.93248]
[1776493013123,35.51,77203.19,24.7,0.96869,5e-05,2.9484]
[1776493014131,35.51,77199.54,24.7,0.96851,5e-05,2.96235]
[1776493019165,35.52,77199.01,24.7,0.96845,5e-05,2.96709]
[1776493025208,35.54,77199.04,24.7,0.96841,5e-05,2.97034]
[1776493026214,35.54,77195.42,24.7,0.96823,5e-05,2.98423]
[1776493034270,35.55,77194.83,24.7,0.96815,5e-05,2.99063]
[1776493044341,35.57,77193.19,24.7,0.968,5e-05,3.00179]
[1776493045348,35.57,77192.05,24.7,0.96794,5e-05,3.00649]
[1776493046355,35.57,77189.44,24.7,0.96781,5e-05,3.01665]
[1776493051390,35.58,77187.26,24.7,0.96772,5e-05,3.02273]
[1776493052397,35.58,77185.87,24.7,0.96764,5e-05,3.02834]
[1776493057433,35.59,77185.56,24.7,0.9676,5e-05,3.03166]
[1776493063474,35.6,77185.84,24.7,0.96758,5e-05,3.0332]
[1776493065488,35.6,77187.24,24.7,0.96764,5e-05,3.02885]
[1776493067502,35.61,77188.29,24.7,0.96768,5e-05,3.02582]
[1776493072537,35.61,77189.77,24.7,0.96772,5e-05,3.02252]
[1776493078579,35.62,77189.66,24.7,0.96768,5e-05,3.02559]
[1776493083614,35.63,77189.66,24.7,0.96765,5e-05,3.02777]
[1776493089656,35.64,77189.43,24.7,0.96761,5e-05,3.0312]
[1776493095698,35.65,77189.14,24.7,0.96756,5e-05,3.03481]
[1776493101740,35.66,77188.86,24.7,0.96751,5e-05,3.03835]
[1776493103754,35.66,77187.43,24.7,0.96743,5e-05,3.04449]
[1776493105768,35.66,77186.32,24.7,0.96737,5e-05,3.0495]
[1776493110804,35.67,77186.42,24.7,0.96734,5e-05,3.05136]
[1776493116846,35.68,77184.78,24.7,0.96727,5e-05,3.05584]
[1776493121881,35.69,77184.88,24.7,0.96725,5e-05,3.05766]
[1776493127923,35.7,77185.03,24.7,0.96722,5e-05,3.06013]
[1776493132958,35.71,77184.85,24.7,0.96718,5e-05,3.06295]
[1776493137995,35.71,77184.59,24.7,0.96714,5e-05,3.06606]
[1776493143038,35.72,77184.59,24.7,0.96711,5e-05,3.06816]
[1776493150087,35.73,77184.77,24.7,0.96708,5e-05,3.07041]
[1776493156129,35.76,77184.56,24.7,0.96695,5e-05,3.08096]
[1776493164184,35.78,77184.1,24.7,0.96688,5e-05,3.08582]
[1776493174254,35.79,77183.88,24.7,0.96687,5e-05,3.08614]
[1776493179289,35.8,77182.78,24.7,0.96679,5e-05,3.0922]
[1776493185332,35.8,77183.46,24.7,0.96679,5e-05,3.09192]
[1776493190367,35.81,77183.32,24.7,0.96676,5e-05,3.09432]
[1776493199431,35.82,77183.35,24.7,0.96672,5e-05,3.0975]
[1776493209337,35.83,77182.85,24.7,0.96667,5e-05,3.10083]
[1776493209501,35.83,77174.85,24.7,0.96625,5e-05,3.13316]
[1776493210508,35.84,77170.31,24.7,0.96601,5e-05,3.15068]
[1776493211515,35.84,77168.26,24.7,0.96591,5e-05,3.15876]
[1776493216550,35.84,77167.65,24.7,0.96586,5e-05,3.16238]
[1776493223599,35.85,77167.47,24.7,0.96583,5e-05,3.16485]
[1776493224606,35.85,77165.81,24.7,0.96574,5e-05,3.17143]
[1776493225613,35.85,77164.29,24.7,0.96566,5e-05,3.17748]
[1776493229641,35.85,77162.76,24.7,0.96557,5e-05,3.18424]
[1776493232662,35.85,77159.58,24.7,0.96544,5e-05,3.19264]
[1776493233669,35.85,77157.82,24.7,0.96535,5e-05,3.19959]
[1776493237697,35.86,77159.01,24.7,0.9654,5e-05,3.1958]
[1776493242731,35.86,77160.83,24.7,0.96548,5e-05,3.18985]
[1776493247766,35.86,77160.79,24.7,0.96546,5e-05,3.19108]
[1776493249781,35.87,77159.63,24.7,0.9654,5e-05,3.19594]
[1776493257837,35.87,77159.16,24.7,0.96535,5e-05,3.19932]
[1776493262872,35.87,77159.39,24.7,0.96535,5e-05,3.19941]
[1776493272942,35.88,77159.39,24.7,0.96533,5e-05,3.20136]
[1776493286033,35.89,77159.39,24.7,0.96529,5e-05,3.20415]
[1776493296103,35.9,77159.39,24.7,0.96531,5e-05,3.20175]
[1776493300132,35.9,77166.18,24.7,0.96564,5e-05,3.1766]
[1776493301139,35.9,77168.25,24.7,0.96575,5e-05,3.16896]
[1776493307181,35.91,77168.51,24.7,0.96574,5e-05,3.16957]
[1776493309195,35.91,77166.71,24.7,0.96564,5e-05,3.17696]
[1776493316244,35.91,77167.46,24.7,0.96565,5e-05,3.17584]
[1776493323294,35.92,77167.17,24.7,0.96562,5e-05,3.17868]
[1776493331349,35.93,77167.16,24.7,0.96559,5e-05,3.18064]
[1776493336384,35.93,77167.54,24.7,0.9656,5e-05,3.18036]
[1776493342425,35.94,77166.43,24.7,0.96552,5e-05,3.18599]
[1776493348561,35.94,77166.29,24.7,0.9655,5e-05,3.18741]
[1776493362288,35.94,77165.97,24.7,0.96551,5e-05,3.18552]
[1776493363304,35.95,77165.97,24.7,0.96548,5e-05,3.18772]
[1776493363449,35.95,77165.97,24.7,0.96548,5e-05,3.18772]
[1776493363455,35.95,77165.97,24.7,0.96548,5e-05,3.18793]
[1776493369859,35.95,77165.97,24.7,0.96548,5e-05,3.18793]
[1776493370910,35.98,77165.97,24.7,0.96537,5e-05,3.19667]
[1776493372639,36.0,77164.57,24.7,0.96524,5e-05,3.20608]
[1776493379688,36.04,77164.04,24.7,0.96506,5e-05,3.22]
[1776493384723,36.04,77163.36,24.7,0.96499,5e-05,3.22476]
[1776493390401,36.05,77163.42,24.7,0.96499,5e-05,3.22497]
[1776493390765,36.05,77155.63,24.7,0.96458,5e-05,3.25543]
[1776493391772,36.05,77149.71,24.7,0.96427,5e-05,3.27848]
[1776493392497,36.05,77149.71,24.7,0.96427,5e-05,3.27848]
[1776493392893,36.05,77145.92,24.7,0.96407,5e-05,3.2933]
[1776493393786,36.05,77141.63,24.7,0.96385,5e-05,3.31009]
[1776493399828,36.05,77140.6,24.7,0.96379,5e-05,3.31415]
[1776493408892,36.05,77139.19,24.7,0.96372,5e-05,3.31969]
[1776493413927,36.05,77138.63,24.7,0.96374,5e-05,3.31734]
[1776493420975,36.05,77139.03,24.7,0.96376,5e-05,3.31578]
[1776493423997,36.05,77138.96,24.7,0.96375,5e-05,3.31607]
[1776493427018,36.05,77138.99,24.7,0.96375,5e-05,3.31596]
[1776493430039,36.05,77141.76,24.7,0.9639,5e-05,3.30513]
[1776493435074,36.05,77143.3,24.7,0.96398,5e-05,3.29919]
[1776493441116,36.05,77143.26,24.7,0.96398,5e-05,3.29948]
[1776493446151,36.05,77143.4,24.7,0.96398,5e-05,3.29903]
[1776493449172,36.05,77144.88,24.7,0.96406,5e-05,3.2933]
[1776493452193,36.05,77142.09,24.7,0.96391,5e-05,3.30425]
[1776493453201,36.05,77139.68,24.7,0.96378,5e-05,3.3137]
[1776493458236,36.05,77140.62,24.7,0.96383,5e-05,3.30995]
[1776493463271,36.05,77140.34,24.7,0.96382,5e-05,3.31099]
[1776493469313,36.05,77140.14,24.7,0.96381,5e-05,3.31169]
[1776493475356,36.05,77137.39,24.7,0.96371,5e-05,3.31788]
[1776493476363,36.05,77134.86,24.7,0.96358,5e-05,3.32779]
[1776493479384,36.05,77136.09,24.7,0.96365,5e-05,3.32284]
[1776493481397,36.05,77134.7,24.7,0.96357,5e-05,3.32824]
[1776493484418,36.05,77131.65,24.7,0.96341,5e-05,3.34012]
[1776493489458,36.05,77131.12,24.7,0.96339,5e-05,3.34191]
[1776493496222,36.05,77131.12,24.7,0.96339,5e-05,3.34191]
[1776493502550,36.04,77131.07,24.7,0.96339,5e-05,3.34137]
[1776493512620,36.04,77131.07,24.7,0.9634,5e-05,3.34085]
[1776493514355,36.04,77131.07,24.7,0.9634,5e-05,3.34085]
[1776493515641,36.04,77128.49,24.7,0.96327,5e-05,3.35088]
[1776493517655,36.04,77125.32,24.7,0.9631,5e-05,3.36329]
[1776493522689,36.04,77125.46,24.7,0.96312,5e-05,3.36132]
[1776493523697,36.04,77127.35,24.7,0.96323,5e-05,3.35377]
[1776493528731,36.04,77126.85,24.7,0.9632,5e-05,3.35542]
[1776493535781,36.03,77126.48,24.7,0.96324,5e-05,3.35189]
[1776493536911,36.03,77126.48,24.7,0.96324,5e-05,3.35189]
[1776493536915,36.03,77126.48,24.7,0.96324,5e-05,3.35189]
[1776493537721,36.03,77126.48,24.7,0.96324,5e-05,3.35183]
[1776493538021,36.03,77126.48,24.7,0.96324,5e-05,3.35183]
[1776493538036,36.03,77109.29,24.7,0.96231,5e-05,3.42018]
[1776493538802,36.03,77104.37,24.7,0.96204,6e-05,3.43975]
[1776493540944,36.03,77104.66,24.7,0.96206,5e-05,3.43838]
[1776493543838,36.03,77094.29,24.7,0.9615,6e-05,3.47944]
[1776493544845,36.02,77093.72,24.7,0.9615,6e-05,3.47902]
[1776493548873,36.0,77089.38,24.7,0.96134,6e-05,3.49069]
[1776493552901,35.97,77088.29,24.7,0.9614,6e-05,3.48627]
[1776493557935,35.97,77088.12,24.7,0.96141,6e-05,3.48559]
[1776493560957,35.96,77089.21,24.7,0.96148,6e-05,3.48036]
[1776493565992,35.96,77089.35,24.7,0.96151,6e-05,3.47852]
[1776493571029,35.96,77090.0,24.7,0.96156,6e-05,3.47463]
[1776493574050,35.95,77092.24,24.7,0.96169,6e-05,3.46483]
[1776493575057,35.95,77096.53,24.7,0.96193,6e-05,3.44725]
[1776493576064,35.95,77098.43,24.7,0.96204,6e-05,3.4394]
[1776493581099,35.95,77098.5,24.7,0.96206,6e-05,3.43822]
[1776493586136,35.95,77099.12,24.7,0.9621,6e-05,3.43483]
[1776493587143,35.94,77103.27,24.7,0.96233,5e-05,3.41796]
[1776493592178,35.94,77104.29,24.7,0.96245,5e-05,3.40856]
[1776493594192,35.94,77105.88,24.7,0.96254,5e-05,3.40192]
[1776493596208,35.94,77107.63,24.7,0.96264,5e-05,3.39467]
[1776493603256,35.94,77110.54,24.7,0.9628,5e-05,3.38224]
[1776493609301,35.94,77110.57,24.7,0.96281,5e-05,3.38151]
[1776493614336,35.93,77113.23,24.7,0.96297,5e-05,3.3704]
[1776493616350,35.93,77114.5,24.7,0.96304,5e-05,3.36517]
[1776493620378,35.93,77116.16,24.7,0.96313,5e-05,3.35826]
[1776493628434,35.93,77116.73,24.7,0.96317,5e-05,3.35545]
[1776493635483,35.93,77117.26,24.7,0.9632,5e-05,3.35279]
[1776493642518,35.93,77118.0,24.7,0.96325,5e-05,3.34959]
[1776493648574,35.93,77118.53,24.7,0.96328,5e-05,3.3469]
[1776493661666,35.92,77118.45,24.7,0.96334,5e-05,3.34184]
[1776493666702,35.92,77118.84,24.7,0.96336,5e-05,3.33996]
[1776493671738,35.92,77118.54,24.7,0.96335,5e-05,3.34082]
[1776493678787,35.92,77118.41,24.7,0.96335,5e-05,3.34085]
[1776493684829,35.92,77118.78,24.7,0.96338,5e-05,3.33899]
[1776493690871,35.92,77118.51,24.7,0.96337,5e-05,3.3397]
[1776493696914,35.92,77118.59,24.7,0.96337,5e-05,3.33907]
[1776493701952,35.91,77121.29,24.7,0.96352,5e-05,3.32816]
[1776493706988,35.91,77121.56,24.7,0.96354,5e-05,3.32701]
[1776493710012,35.91,77123.15,24.7,0.96362,5e-05,3.3207]
[1776493712023,35.91,77126.17,24.7,0.96383,5e-05,3.30428]
[1776493720078,35.92,77126.21,24.7,0.96383,5e-05,3.30437]
[1776493725114,35.92,77126.51,24.7,0.96384,5e-05,3.30337]
[1776493730148,35.92,77126.76,24.7,0.96385,5e-05,3.30259]
[1776493736191,35.92,77126.51,24.7,0.96384,5e-05,3.30385]
[1776493741226,35.92,77126.74,24.7,0.96385,5e-05,3.30319]
[1776493752303,35.92,77126.77,24.7,0.96384,5e-05,3.30359]
[1776493758345,35.92,77126.92,24.7,0.96384,5e-05,3.3033]
[1776493763381,35.92,77127.33,24.7,0.96386,5e-05,3.30193]
[1776493769785,35.92,77127.94,24.7,0.96389,5e-05,3.29974]
[1776493770430,35.92,77132.32,24.7,0.96412,5e-05,3.28276]
[1776493771437,35.92,77135.32,24.7,0.96432,5e-05,3.26659]
[1776493772444,35.92,77136.18,24.7,0.96437,5e-05,3.26333]
[1776493777479,35.93,77135.86,24.7,0.96434,5e-05,3.26515]
[1776493782514,35.93,77135.82,24.7,0.96433,5e-05,3.26585]
[1776493786542,35.93,77133.39,24.7,0.9642,5e-05,3.27576]
[1776493787549,35.93,77131.1,24.7,0.96408,5e-05,3.28482]
[1776493792584,35.93,77130.44,24.7,0.96404,5e-05,3.28778]
[1776493797618,35.93,77130.01,24.7,0.96401,5e-05,3.2899]
[1776493798625,35.93,77124.33,24.7,0.96371,5e-05,3.31226]
[1776493799633,35.93,77120.8,24.7,0.96352,5e-05,3.32621]
[1776493801649,35.93,77119.54,24.7,0.96345,5e-05,3.33119]
[1776493804670,35.93,77117.95,24.7,0.96337,5e-05,3.33747]
[1776493809705,35.93,77118.25,24.7,0.96338,5e-05,3.33625]
[1776493814740,35.93,77118.05,24.7,0.96337,5e-05,3.33701]
[1776493819775,35.93,77118.7,24.7,0.96341,5e-05,3.33442]
[1776493826824,35.93,77120.35,24.7,0.9635,5e-05,3.32792]
[1776493831859,35.93,77120.27,24.7,0.96354,5e-05,3.32377]
[1776493836894,35.93,77120.42,24.7,0.96354,5e-05,3.3233]
[1776493840922,35.93,77119.35,24.7,0.96348,5e-05,3.32762]
[1776493843943,35.93,77120.31,24.7,0.96354,5e-05,3.32389]
[1776493844950,35.93,77121.64,24.7,0.96361,5e-05,3.31867]
[1776493845957,35.93,77123.97,24.7,0.96373,5e-05,3.30954]
[1776493846964,35.93,77126.68,24.7,0.96387,5e-05,3.29894]
[1776493847971,35.93,77127.73,24.7,0.96393,5e-05,3.29489]
[1776493849985,35.93,77130.3,24.7,0.96406,5e-05,3.28498]
[1776493850992,35.93,77131.88,24.7,0.96414,5e-05,3.2789]
[1776493853006,35.94,77133.38,24.7,0.96422,5e-05,3.27324]
[1776493854013,35.94,77135.89,24.7,0.96435,5e-05,3.26357]
[1776493859049,35.94,77133.59,24.7,0.96422,5e-05,3.27315]
[1776493860056,35.94,77132.03,24.7,0.96414,5e-05,3.27934]
[1776493861063,35.94,77129.64,24.7,0.96401,5e-05,3.28879]
[1776493862070,35.94,77125.43,24.7,0.96379,5e-05,3.30537]
[1776493867105,35.94,77125.99,24.7,0.96381,5e-05,3.30342]
[1776493874154,35.94,77126.31,24.7,0.96382,5e-05,3.30254]
[1776493879188,35.94,77126.04,24.7,0.96381,5e-05,3.30386]
[1776493884224,35.94,77125.86,24.7,0.96379,5e-05,3.3048]
[1776493891275,35.94,77125.77,24.7,0.96383,5e-05,3.30089]
[1776493899329,35.94,77125.34,24.7,0.96381,5e-05,3.30285]
[1776493905371,35.95,77125.37,24.7,0.96381,5e-05,3.30289]
[1776493910405,35.95,77125.55,24.7,0.96381,5e-05,3.30233]
[1776493915441,35.95,77125.37,24.7,0.9638,5e-05,3.3032]
[1776493923497,35.95,77125.09,24.7,0.96378,5e-05,3.30453]
[1776493930842,35.95,77125.12,24.7,0.96378,5e-05,3.30451]
[1776493936587,35.95,77125.21,24.7,0.96379,5e-05,3.30431]
[1776493941623,35.95,77125.07,24.7,0.96378,5e-05,3.30491]
[1776493946658,35.95,77125.92,24.7,0.96382,5e-05,3.30162]
[1776493951693,35.95,77125.88,24.7,0.96387,5e-05,3.29731]
[1776493961764,35.95,77125.81,24.7,0.96386,5e-05,3.29772]
[1776493972841,35.95,77125.85,24.7,0.96386,5e-05,3.29764]
[1776493978883,35.95,77125.85,24.7,0.96386,5e-05,3.29764]
[1776493982911,35.95,77131.78,24.7,0.96417,5e-05,3.27443]
[1776493983918,35.95,77136.64,24.7,0.96443,5e-05,3.25553]
[1776493984924,35.95,77138.16,24.7,0.96451,5e-05,3.24969]
[1776493993563,35.95,77138.94,24.7,0.96454,5e-05,3.24699]
[1776493993691,35.95,77138.94,24.7,0.96454,5e-05,3.24699]
[1776493994995,35.95,77139.81,24.7,0.96458,5e-05,3.24413]
[1776494000030,35.95,77140.55,24.7,0.96462,5e-05,3.24175]
[1776494005065,35.96,77140.48,24.7,0.9646,5e-05,3.24254]
[1776494014128,35.96,77140.51,24.7,0.96464,5e-05,3.23887]
[1776494018155,35.96,77138.85,24.7,0.96455,5e-05,3.24574]
[1776494023190,35.96,77138.42,24.7,0.96452,5e-05,3.24787]
[1776494031881,35.96,77138.03,24.7,0.96449,5e-05,3.24966]
[1776494032939,35.96,77138.03,24.7,0.96449,5e-05,3.25018]
[1776494033046,35.96,77138.03,24.7,0.96449,5e-05,3.25018]
[1776494033089,35.97,77138.03,24.7,0.96449,5e-05,3.25026]
[1776494033191,35.97,77138.03,24.7,0.96449,5e-05,3.25026]
[1776494043331,35.97,77137.82,24.7,0.96446,5e-05,3.2519]
[1776494048366,35.97,77137.86,24.7,0.96446,5e-05,3.25212]
[1776494056422,35.97,77138.13,24.7,0.96447,5e-05,3.25167]
[1776494065485,35.97,77138.49,24.7,0.96448,5e-05,3.25098]
[1776494072534,35.98,77137.66,24.7,0.96447,5e-05,3.25021]
[1776494081014,35.98,77137.59,24.7,0.96447,5e-05,3.25063]
[1776494087639,35.98,77136.86,24.7,0.96442,5e-05,3.25444]
[1776494089505,35.98,77136.86,24.7,0.96442,5e-05,3.25444]
[1776494090633,35.98,77136.86,24.7,0.96441,5e-05,3.25457]
[1776494097709,35.98,77137.77,24.7,0.96445,5e-05,3.25159]
[1776494101737,35.98,77148.09,24.7,0.96499,5e-05,3.21199]
[1776494102744,35.98,77152.42,24.7,0.96521,5e-05,3.19549]
[1776494105165,35.99,77154.23,24.7,0.96529,5e-05,3.18907]
[1776494105765,35.99,77155.56,24.7,0.96536,5e-05,3.18398]
[1776494107779,35.99,77157.92,24.7,0.96548,5e-05,3.17534]
[1776494110800,35.99,77159.96,24.7,0.96557,5e-05,3.16815]
[1776494118638,35.99,77159.23,24.7,0.96553,5e-05,3.17134]
[1776494118938,35.99,77159.23,24.7,0.96553,5e-05,3.17134]
[1776494119001,35.99,77159.23,24.7,0.96551,5e-05,3.17271]
[1776494119696,35.99,77159.23,24.7,0.96551,5e-05,3.17271]
[1776494120935,35.99,77159.23,24.7,0.96551,5e-05,3.17271]
[1776494121036,36.0,77159.23,24.7,0.96551,5e-05,3.1731]
[1776494122893,36.0,77160.53,24.7,0.96557,5e-05,3.16833]
[1776494123901,36.0,77161.49,24.7,0.96562,5e-05,3.16486]
[1776494125915,36.0,77162.75,24.7,0.96568,5e-05,3.16045]
[1776494131957,36.0,77163.19,24.7,0.96573,5e-05,3.1557]
[1776494141420,36.01,77163.22,24.7,0.96572,5e-05,3.15638]
[1776494142028,36.01,77165.01,24.7,0.96579,5e-05,3.15073]
[1776494150085,36.02,77165.31,24.7,0.96579,5e-05,3.15114]
[1776494155120,36.02,77165.2,24.7,0.96577,5e-05,3.15247]
[1776494160155,36.02,77167.67,24.7,0.96588,5e-05,3.14399]
[1776494166197,36.03,77167.44,24.7,0.96586,5e-05,3.14603]
[1776494171232,36.03,77167.71,24.7,0.96586,5e-05,3.14597]
[1776494176266,36.03,77168.06,24.7,0.96586,5e-05,3.14561]
[1776494182309,36.04,77167.5,24.7,0.96582,5e-05,3.14886]
[1776494192379,36.04,77167.5,24.7,0.96584,5e-05,3.14629]
[1776494197414,36.05,77167.64,24.7,0.96584,5e-05,3.14669]
[1776494202449,36.05,77167.71,24.7,0.96583,5e-05,3.14736]
[1776494204463,36.05,77162.96,24.7,0.96558,5e-05,3.16577]
[1776494205469,36.05,77160.84,24.7,0.96547,5e-05,3.174]
[1776494207484,36.05,77159.77,24.7,0.96541,5e-05,3.17836]
[1776494209498,36.05,77158.61,24.7,0.96535,5e-05,3.18305]
[1776494213525,36.05,77157.45,24.7,0.96528,5e-05,3.18798]
[1776494219568,36.06,77157.3,24.7,0.96527,5e-05,3.18929]
[1776494223596,36.06,77156.3,24.7,0.96521,5e-05,3.1936]
[1776494227624,36.06,77155.3,24.7,0.96515,5e-05,3.1979]
[1776494234017,36.06,77154.97,24.7,0.96513,5e-05,3.19927]
[1776494234673,36.06,77151.34,24.7,0.96494,5e-05,3.21385]
[1776494235679,36.06,77145.87,24.7,0.96465,5e-05,3.23501]
[1776494238701,36.06,77138.97,24.7,0.96429,5e-05,3.26189]
[1776494243736,36.06,77138.49,24.7,0.96426,5e-05,3.26382]
[1776494247763,36.06,77136.61,24.7,0.96416,5e-05,3.27121]
[1776494252799,36.07,77136.78,24.7,0.96422,5e-05,3.26614]
[1776494256831,36.07,77138.83,24.7,0.96432,5e-05,3.25832]
[1776494257834,36.07,77140.8,24.7,0.96442,5e-05,3.25073]
[1776494262876,36.07,77141.43,24.7,0.96445,5e-05,3.24858]
[1776494267911,36.07,77141.81,24.7,0.96447,5e-05,3.2474]
[1776494272945,36.07,77143.13,24.7,0.96453,5e-05,3.24258]
[1776494278774,36.07,77142.99,24.7,0.96452,5e-05,3.24338]
[1776494278960,36.07,77142.99,24.7,0.96452,5e-05,3.24338]
[1776494279000,36.07,77142.99,24.7,0.96452,5e-05,3.24352]
[1776494279783,36.07,77142.99,24.7,0.96452,5e-05,3.24352]
[1776494279995,36.07,77142.95,24.7,0.96452,5e-05,3.24374]
[1776494281846,36.07,77143.02,24.7,0.96452,5e-05,3.24354]
[1776494282009,36.07,77142.74,24.7,0.96451,5e-05,3.24469]
[1776494282938,36.07,77142.74,24.7,0.96451,5e-05,3.24469]
[1776494295101,36.07,77142.62,24.7,0.96449,5e-05,3.24598]
[1776494301144,36.08,77142.79,24.7,0.96449,5e-05,3.24574]
[1776494302582,36.08,77143.01,24.7,0.9645,5e-05,3.24495]
[1776494312220,36.08,77145.68,24.7,0.96468,5e-05,3.23083]
[1776494313226,36.08,77147.34,24.7,0.96476,5e-05,3.22453]
[1776494321283,36.08,77147.58,24.7,0.96476,5e-05,3.22447]
[1776494326318,36.08,77147.23,24.7,0.96474,5e-05,3.22636]
[1776494331354,36.08,77147.43,24.7,0.96474,5e-05,3.22613]
[1776494334375,36.09,77148.65,24.7,0.9648,5e-05,3.22175]
[1776494337396,36.09,77149.72,24.7,0.96485,5e-05,3.21798]
[1776494339410,36.09,77150.67,24.7,0.9649,5e-05,3.21458]
[1776494340417,36.09,77154.59,24.7,0.9651,5e-05,3.19966]
[1776494341423,36.09,77158.06,24.7,0.96527,5e-05,3.18654]
[1776494342430,36.09,77159.68,24.7,0.96536,5e-05,3.18053]
[1776494348474,36.09,77160.21,24.7,0.96537,5e-05,3.17961]
[1776494353511,36.1,77161.11,24.7,0.9654,5e-05,3.17708]
[1776494359272,36.1,77161.46,24.7,0.96542,5e-05,3.17593]
[1776494360378,36.1,77161.46,24.7,0.96541,5e-05,3.17683]
[1776494367606,36.11,77161.49,24.7,0.96539,5e-05,3.17809]
[1776494373343,36.11,77161.48,24.7,0.96539,5e-05,3.1783]
[1776494380393,36.11,77160.62,24.7,0.96537,5e-05,3.17861]
[1776494387747,36.12,77161.09,24.7,0.96537,5e-05,3.17839]
[1776494393790,36.12,77160.72,24.7,0.96534,5e-05,3.18073]
[1776494395098,36.12,77160.72,24.7,0.96534,5e-05,3.18073]
[1776494395372,36.12,77160.72,24.7,0.96534,5e-05,3.18073]
[1776494395436,36.12,77160.72,24.7,0.96534,5e-05,3.18089]
[1776494396130,36.12,77160.72,24.7,0.96534,5e-05,3.18089]
[1776494396132,36.12,77144.99,24.7,0.96452,5e-05,3.24142]
[1776494396810,36.12,77126.15,24.7,0.96353,5e-05,3.31484]
[1776494397817,36.12,77124.12,24.7,0.96342,5e-05,3.32274]
[1776494399198,36.12,77124.12,24.7,0.96342,5e-05,3.32274]
[1776494404868,36.12,77128.47,24.7,0.96367,5e-05,3.30461]
[1776494405874,36.12,77133.46,24.7,0.96393,5e-05,3.28489]
[1776494406882,36.12,77137.93,24.7,0.96417,5e-05,3.26732]
[1776494407890,36.12,77146.24,24.7,0.96461,5e-05,3.235]
[1776494408896,36.11,77149.84,24.7,0.96481,5e-05,3.2202]
[1776494409903,36.11,77148.53,24.7,0.96475,5e-05,3.22435]
[1776494412924,36.1,77147.73,24.7,0.96475,5e-05,3.22472]
[1776494418966,36.09,77147.3,24.7,0.96474,5e-05,3.22503]
[1776494424001,36.1,77147.01,24.7,0.96472,5e-05,3.22673]
[1776494429036,36.1,77146.83,24.7,0.9647,5e-05,3.228]
[1776494434070,36.1,77146.61,24.7,0.96473,5e-05,3.22494]
[1776494439106,36.1,77146.01,24.7,0.96469,5e-05,3.22786]
[1776494442127,36.1,77144.44,24.7,0.9646,5e-05,3.23427]
[1776494443134,36.1,77141.91,24.7,0.96447,5e-05,3.24416]
[1776494444142,36.1,77140.28,24.7,0.96438,5e-05,3.25058]
[1776494449188,36.11,77139.78,24.7,0.96435,5e-05,3.25293]
[1776494454223,36.11,77138.29,24.7,0.96427,5e-05,3.2591]
[1776494456237,36.11,77136.03,24.7,0.96415,5e-05,3.26802]
[1776494463285,36.11,77136.36,24.7,0.96416,5e-05,3.26713]
[1776494468321,36.11,77138.5,24.7,0.96427,5e-05,3.25913]
[1776494469328,36.11,77140.62,24.7,0.96438,5e-05,3.25098]
[1776494476376,36.11,77140.73,24.7,0.96438,5e-05,3.25111]
[1776494482419,36.11,77140.61,24.7,0.96436,5e-05,3.25204]
[1776494487454,36.12,77141.43,24.7,0.9644,5e-05,3.24926]
[1776494488438,36.12,77141.43,24.7,0.9644,5e-05,3.24926]
[1776494489620,36.12,77141.51,24.7,0.96441,5e-05,3.24903]
[1776494491197,36.12,77141.51,24.7,0.9644,5e-05,3.24919]
[1776494493501,36.12,77141.58,24.7,0.96445,5e-05,3.24464]
[1776494498535,36.12,77141.0,24.7,0.96441,5e-05,3.24729]
[1776494504577,36.12,77141.25,24.7,0.96442,5e-05,3.24681]
[1776494506487,36.12,77141.18,24.7,0.96442,5e-05,3.24717]
[1776494507200,36.12,77141.18,24.7,0.96441,5e-05,3.24725]
[1776494507508,36.12,77141.18,24.7,0.96441,5e-05,3.24725]
[1776494509201,36.12,77141.25,24.7,0.96442,5e-05,3.24714]
[1776494514649,36.12,77140.91,24.7,0.96439,5e-05,3.24891]
[1776494520691,36.12,77141.87,24.7,0.96444,5e-05,3.24565]
[1776494521698,36.12,77143.98,24.7,0.96455,5e-05,3.23757]
[1776494522705,36.13,77145.58,24.7,0.96463,5e-05,3.23149]
[1776494524719,36.13,77149.04,24.7,0.9648,5e-05,3.21837]
[1776494526732,36.13,77150.05,24.7,0.96485,5e-05,3.21474]
[1776494531768,36.13,77149.98,24.7,0.96484,5e-05,3.21563]
[1776494537819,36.13,77150.18,24.7,0.96484,5e-05,3.2156]
[1776494539827,36.13,77151.57,24.7,0.96491,5e-05,3.21051]
[1776494543854,36.13,77156.91,24.7,0.96518,5e-05,3.19057]
[1776494544861,36.13,77160.58,24.7,0.96536,5e-05,3.17672]
[1776494546876,36.14,77161.76,24.7,0.96542,5e-05,3.1726]
[1776494552917,36.14,77161.83,24.7,0.96545,5e-05,3.169]
[1776494558960,36.14,77162.42,24.7,0.96547,5e-05,3.16788]
[1776494561800,36.14,77162.45,24.7,0.96547,5e-05,3.16795]
[1776494562808,36.15,77162.45,24.7,0.96546,5e-05,3.16832]
[1776494568024,36.15,77162.87,24.7,0.96547,5e-05,3.16781]
[1776494573060,36.15,77163.57,24.7,0.96549,5e-05,3.16607]
[1776494583130,36.16,77163.68,24.7,0.96548,5e-05,3.16748]
[1776494588165,36.16,77162.8,24.7,0.96542,5e-05,3.17173]
[1776494592193,36.16,77161.33,24.7,0.96533,5e-05,3.17805]
[1776494595215,36.17,77157.58,24.7,0.96513,5e-05,3.19288]
[1776494600252,36.17,77157.27,24.7,0.96511,5e-05,3.19482]
[1776494601259,36.17,77159.52,24.7,0.96522,5e-05,3.18638]
[1776494606259,36.17,77159.45,24.7,0.96521,5e-05,3.18731]
[1776494612337,36.18,77159.62,24.7,0.96525,5e-05,3.18336]
[1776494617372,36.18,77159.65,24.7,0.96524,5e-05,3.18412]
[1776494619386,36.18,77162.38,24.7,0.96537,5e-05,3.17407]
[1776494625428,36.18,77166.78,24.7,0.96558,5e-05,3.15853]
[1776494626436,36.19,77170.02,24.7,0.96574,5e-05,3.14645]
[1776494629459,36.19,77171.49,24.7,0.96581,5e-05,3.14161]
[1776494635501,36.19,77171.66,24.7,0.96579,5e-05,3.14272]
[1776494642350,36.19,77171.62,24.7,0.96581,5e-05,3.14185]
[1776494643194,36.19,77171.62,24.7,0.96581,5e-05,3.14133]
[1776494643367,36.19,77171.62,24.7,0.96581,5e-05,3.14133]
[1776494645194,36.19,77171.62,24.7,0.96581,5e-05,3.14158]
[1776494650606,36.2,77171.55,24.7,0.96578,5e-05,3.14378]
[1776494653627,36.2,77170.47,24.7,0.96572,5e-05,3.14856]
[1776494658662,36.19,77170.44,24.7,0.96575,5e-05,3.1458]
[1776494664704,36.17,77170.4,24.7,0.96581,5e-05,3.14135]
[1776494667726,36.16,77168.34,24.7,0.96574,5e-05,3.14686]
[1776494672761,36.15,77168.55,24.7,0.96584,5e-05,3.13779]
[1776494677797,36.14,77169.73,24.7,0.96595,5e-05,3.12959]
[1776494682832,36.13,77170.34,24.7,0.96603,5e-05,3.12361]
[1776494687867,36.11,77170.34,24.7,0.96608,5e-05,3.11999]
[1776494692902,36.1,77170.37,24.7,0.96613,5e-05,3.1163]
[1776494698501,36.09,77170.44,24.7,0.96617,5e-05,3.11321]
[1776494699506,36.08,77170.55,24.7,0.96619,5e-05,3.11139]
[1776494705993,36.07,77170.41,24.7,0.96625,5e-05,3.10704]
[1776494707001,36.07,77171.56,24.7,0.96632,5e-05,3.10202]
[1776494714049,36.07,77172.84,24.7,0.96638,5e-05,3.09747]
[1776494720091,36.07,77172.8,24.7,0.96635,5e-05,3.09957]
[1776494721572,36.07,77172.8,24.7,0.96635,5e-05,3.09957]
[1776494722609,36.08,77172.76,24.7,0.96634,5e-05,3.10037]
[1776494733182,36.09,77172.37,24.7,0.96632,5e-05,3.10093]
[1776494735196,36.09,77171.35,24.7,0.96626,5e-05,3.10539]
[1776494739224,36.09,77169.91,24.7,0.96617,5e-05,3.11207]
[1776494745266,36.1,77170.09,24.7,0.96616,5e-05,3.11322]
[1776494756506,36.11,77170.08,24.7,0.96611,5e-05,3.1166]
[1776494758519,36.11,77171.85,24.7,0.96619,5e-05,3.11055]
[1776494761541,36.12,77179.19,24.7,0.96655,5e-05,3.08397]
[1776494762548,36.12,77184.11,24.7,0.96679,5e-05,3.06594]
[1776494763555,36.12,77183.18,24.7,0.96674,5e-05,3.06977]
[1776494769597,36.11,77183.11,24.7,0.96677,5e-05,3.06734]
[1776494771164,36.11,77183.11,24.7,0.96677,5e-05,3.06734]
[1776494772208,36.11,77183.11,24.7,0.96678,5e-05,3.06611]
[1776494773189,36.1,77183.14,24.7,0.96679,5e-05,3.06538]
[1776494777653,36.09,77184.41,24.7,0.9669,5e-05,3.05758]
[1776494780673,36.09,77180.43,24.7,0.96672,5e-05,3.07058]
[1776494781681,36.08,77179.29,24.7,0.96668,5e-05,3.07423]
[1776494786716,36.07,77179.59,24.7,0.96674,5e-05,3.06931]
[1776494791756,36.06,77179.27,24.7,0.96681,5e-05,3.06301]
[1776494795784,36.05,77181.87,24.7,0.96697,5e-05,3.05089]
[1776494796791,36.05,77183.52,24.7,0.96706,5e-05,3.04417]
[1776494802833,36.04,77183.7,24.7,0.96711,5e-05,3.04005]
[1776494812343,36.03,77183.88,24.7,0.96714,5e-05,3.03824]
[1776494813244,36.02,77183.88,24.7,0.96719,5e-05,3.03428]
[1776494814363,36.02,77183.88,24.7,0.9672,5e-05,3.03372]
[1776494815083,36.01,77183.88,24.7,0.96721,5e-05,3.0326]
[1776494815925,36.01,77184.86,24.7,0.96727,5e-05,3.0284]
[1776494816936,36.01,77187.31,24.7,0.96739,5e-05,3.01879]
[1776494821970,36.0,77186.71,24.7,0.9674,5e-05,3.01831]
[1776494822977,36.0,77184.44,24.7,0.9673,5e-05,3.02616]
[1776494823984,36.0,77181.36,24.7,0.96715,5e-05,3.03702]
[1776494829022,35.99,77180.98,24.7,0.96717,5e-05,3.03558]
[1776494833051,35.98,77179.84,24.7,0.96714,5e-05,3.03754]
[1776494840099,35.96,77179.13,24.7,0.96716,5e-05,3.03623]
[1776494848156,35.95,77179.31,24.7,0.96723,5e-05,3.03112]
[1776494858226,35.93,77179.31,24.7,0.96734,5e-05,3.02132]
[1776494863261,35.92,77179.17,24.7,0.96737,5e-05,3.0192]
[1776494877305,35.91,77179.1,24.7,0.9674,5e-05,3.01736]
[1776494878303,35.89,77179.1,24.7,0.96746,5e-05,3.01219]
[1776494878404,35.89,77179.1,24.7,0.96747,5e-05,3.01168]
[1776494879192,35.89,77179.1,24.7,0.96747,5e-05,3.01168]
[1776494882395,35.89,77177.75,24.7,0.96743,5e-05,3.01463]
[1776494883402,35.88,77174.38,24.7,0.96727,5e-05,3.02661]
[1776494887429,35.88,77172.43,24.7,0.9672,5e-05,3.03169]
[1776494893473,35.86,77172.54,24.7,0.96725,5e-05,3.02804]
[1776494898508,35.85,77170.82,24.7,0.9672,5e-05,3.03179]
[1776494902535,35.85,77168.55,24.7,0.96712,5e-05,3.03813]
[1776494903543,35.85,77166.21,24.7,0.96701,5e-05,3.04632]
[1776494904550,35.84,77163.38,24.7,0.96688,5e-05,3.05636]
[1776494909733,35.84,77163.27,24.7,0.96688,5e-05,3.05564]
[1776494913613,35.83,77161.45,24.7,0.96689,5e-05,3.05416]
[1776494916633,35.82,77155.12,24.7,0.9666,5e-05,3.07627]
[1776494917641,35.82,77150.39,24.7,0.96637,5e-05,3.09352]
[1776494922676,35.81,77149.63,24.7,0.96637,5e-05,3.09332]
[1776494923683,35.81,77148.3,24.7,0.96631,5e-05,3.09774]
[1776494925697,35.8,77146.69,24.7,0.96624,5e-05,3.10262]
[1776494928718,35.79,77150.07,24.7,0.96644,5e-05,3.08797]
[1776494930732,35.79,77151.29,24.7,0.96652,5e-05,3.08215]
[1776494934759,35.78,77153.09,24.7,0.96664,5e-05,3.07303]
[1776494936774,35.78,77154.03,24.7,0.9667,5e-05,3.06833]
[1776494943823,35.76,77154.21,24.7,0.96676,5e-05,3.06364]
[1776494951880,35.75,77153.95,24.7,0.96682,5e-05,3.0594]
[1776494956915,35.74,77152.62,24.7,0.96679,5e-05,3.06147]
[1776494963964,35.72,77152.23,24.7,0.96682,5e-05,3.05877]
[1776494970008,35.71,77151.8,24.7,0.96685,5e-05,3.05683]
[1776494978062,35.69,77151.26,24.7,0.96693,5e-05,3.04977]
[1776494984105,35.68,77151.3,24.7,0.96698,5e-05,3.04612]
[1776494990146,35.67,77151.55,24.7,0.96704,5e-05,3.04171]
[1776494995182,35.66,77151.4,24.7,0.96707,5e-05,3.03941]
[1776495000217,35.65,77151.48,24.7,0.96711,5e-05,3.03626]
[1776495008274,35.63,77151.48,24.7,0.96717,5e-05,3.03182]
[1776495015322,35.62,77151.48,24.7,0.96722,5e-05,3.02801]
[1776495020358,35.61,77150.4,24.7,0.9672,5e-05,3.02937]
[1776495026400,35.6,77150.71,24.7,0.96725,5e-05,3.02504]
[1776495031435,35.59,77151.01,24.7,0.96735,5e-05,3.01694]
[1776495036470,35.58,77151.08,24.7,0.96738,5e-05,3.0141]
[1776495041150,35.58,77151.12,24.7,0.9674,5e-05,3.01291]
[1776495041194,35.58,77151.12,24.7,0.9674,5e-05,3.01291]
[1776495042204,35.58,77151.12,24.7,0.9674,5e-05,3.01291]
[1776495041249,35.57,77151.12,24.7,0.96742,5e-05,3.01136]
[1776495043190,35.57,77151.12,24.7,0.96742,5e-05,3.01136]
[1776495042511,35.57,77151.15,24.7,0.96743,5e-05,3.01073]
[1776495049561,35.56,77151.18,24.7,0.96748,5e-05,3.00704]
[1776495051575,35.55,77156.45,24.7,0.96775,5e-05,2.98641]
[1776495052582,35.55,77161.9,24.7,0.96802,5e-05,2.96574]
[1776495057617,35.54,77164.94,24.7,0.9682,5e-05,2.95247]
[1776495059043,35.54,77166.88,24.7,0.9683,5e-05,2.94458]
[1776495061646,35.54,77164.69,24.7,0.9682,5e-05,2.95193]
[1776495062656,35.54,77159.6,24.7,0.96796,5e-05,2.97038]
[1776495063663,35.54,77154.6,24.7,0.96772,5e-05,2.98855]
[1776495064670,35.53,77153.59,24.7,0.96768,5e-05,2.99188]
[1776495066684,35.53,77151.7,24.7,0.9676,5e-05,2.99807]
[1776495069705,35.53,77149.94,24.7,0.96752,5e-05,3.00335]
[1776495077761,35.51,77147.28,24.7,0.96744,5e-05,3.00984]
[1776495078767,35.51,77145.79,24.7,0.96737,5e-05,3.01498]
[1776495084810,35.5,77146.21,24.7,0.96743,5e-05,3.01075]
[1776495090852,35.5,77146.46,24.7,0.96747,5e-05,3.00726]
[1776495096279,35.49,77146.49,24.7,0.96754,5e-05,3.00112]
[1776495101287,35.48,77146.39,24.7,0.96757,5e-05,2.99907]
[1776495102309,35.48,77146.46,24.7,0.96757,5e-05,2.99841]
[1776495109986,35.47,77147.63,24.7,0.96767,5e-05,2.99092]
[1776495110993,35.47,77149.77,24.7,0.96778,5e-05,2.98255]
[1776495116028,35.46,77149.38,24.7,0.96779,5e-05,2.98218]
[1776495118041,35.46,77147.64,24.7,0.96772,5e-05,2.98758]
[1776495123077,35.45,77147.78,24.7,0.96775,5e-05,2.98522]
[1776495131133,35.44,77147.74,24.7,0.96778,5e-05,2.98249]
[1776495138813,35.44,77147.74,24.7,0.96778,5e-05,2.98249]
[1776495139197,35.44,77147.74,24.7,0.96778,5e-05,2.98249]
[1776495139298,35.43,77147.74,24.7,0.96782,5e-05,2.97967]
[1776495139811,35.43,77147.74,24.7,0.96782,5e-05,2.97967]
[1776495141203,35.43,77147.74,24.7,0.96783,5e-05,2.97897]
[1776495143192,35.43,77147.74,24.7,0.96783,5e-05,2.97897]
[1776495146238,35.42,77144.54,24.7,0.96769,5e-05,2.9892]
[1776495147245,35.42,77142.17,24.7,0.96758,5e-05,2.9977]
[1776495152280,35.41,77142.24,24.7,0.96765,5e-05,2.99123]
[1776495155302,35.41,77143.29,24.7,0.96772,5e-05,2.98623]
[1776495163358,35.4,77143.61,24.7,0.96777,5e-05,2.98225]
[1776495166379,35.4,77141.92,24.7,0.9677,5e-05,2.98754]
[1776495177456,35.38,77141.36,24.7,0.96772,5e-05,2.98578]
[1776495184505,35.38,77139.18,24.7,0.96765,5e-05,2.99153]
[1776495185512,35.37,77137.25,24.7,0.96756,5e-05,2.9984]
[1776495190547,35.37,77137.54,24.7,0.9676,5e-05,2.9955]
[1776495191554,35.37,77140.0,24.7,0.96772,5e-05,2.98594]
[1776495192561,35.36,77141.74,24.7,0.96781,5e-05,2.9791]
[1776495197597,35.36,77142.48,24.7,0.96787,5e-05,2.97471]
[1776495200478,35.36,77143.0,24.7,0.9679,5e-05,2.97245]
[1776495201196,35.36,77143.0,24.7,0.9679,5e-05,2.97245]
[1776495201298,35.35,77143.0,24.7,0.96791,5e-05,2.97149]
[1776495201504,35.35,77143.0,24.7,0.96791,5e-05,2.97149]
[1776495202740,35.35,77143.0,24.7,0.96791,5e-05,2.97149]
[1776495202842,35.35,77143.0,24.7,0.96792,5e-05,2.97117]
[1776495204646,35.35,77145.57,24.7,0.96805,5e-05,2.96097]
[1776495209681,35.35,77147.23,24.7,0.96815,5e-05,2.95332]
[1776495210688,35.35,77149.5,24.7,0.96827,5e-05,2.94461]
[1776495211694,35.34,77153.83,24.7,0.96852,5e-05,2.92403]
[1776495212702,35.34,77151.87,24.7,0.96843,5e-05,2.93101]
[1776495213709,35.34,77149.98,24.7,0.96834,5e-05,2.93774]
[1776495221765,35.33,77149.57,24.7,0.96835,5e-05,2.93712]
[1776495226800,35.33,77149.49,24.7,0.96837,5e-05,2.93607]
[1776495236869,35.32,77149.31,24.7,0.96839,5e-05,2.93405]
[1776495241905,35.32,77150.69,24.7,0.96848,5e-05,2.92762]
[1776495242912,35.32,77152.74,24.7,0.96858,5e-05,2.9198]
[1776495247946,35.31,77152.9,24.7,0.9686,5e-05,2.918]
[1776495251975,35.31,77154.81,24.7,0.96871,5e-05,2.90999]
[1776495252982,35.31,77157.33,24.7,0.96883,5e-05,2.9005]
[1776495259026,35.3,77157.23,24.7,0.96884,5e-05,2.89956]
[1776495265068,35.3,77157.75,24.7,0.96889,5e-05,2.89632]
[1776495266075,35.3,77156.7,24.7,0.96884,5e-05,2.89996]
[1776495271110,35.29,77156.38,24.7,0.96888,5e-05,2.89571]
[1776495278090,35.29,77155.95,24.7,0.96887,5e-05,2.89637]
[1776495279095,35.29,77155.95,24.7,0.96888,5e-05,2.89568]
[1776495287222,35.28,77155.15,24.7,0.96887,5e-05,2.89635]
[1776495292257,35.27,77155.13,24.7,0.96889,5e-05,2.89527]
[1776495297292,35.27,77156.04,24.7,0.96895,5e-05,2.89079]
[1776495303334,35.27,77156.02,24.7,0.96896,5e-05,2.88956]
[1776495310383,35.26,77155.74,24.7,0.96897,5e-05,2.88905]
[1776495321462,35.25,77155.77,24.7,0.969,5e-05,2.88658]
[1776495326497,35.25,77155.88,24.7,0.96902,5e-05,2.88513]
[1776495332538,35.24,77155.84,24.7,0.96908,5e-05,2.87976]
[1776495339588,35.24,77156.24,24.7,0.96911,5e-05,2.87689]
[1776495345387,35.24,77156.57,24.7,0.96914,5e-05,2.87511]
[1776495345434,35.23,77153.92,24.7,0.96902,5e-05,2.88421]
[1776495345630,35.23,77152.13,24.7,0.96893,5e-05,2.89078]
[1776495347645,35.23,77151.02,24.7,0.96888,5e-05,2.89442]
[1776495353686,35.23,77151.19,24.7,0.96891,5e-05,2.89246]
[1776495361744,35.22,77151.66,24.7,0.96895,5e-05,2.88906]
[1776495366779,35.22,77151.22,24.7,0.96895,5e-05,2.88967]
[1776495371474,35.22,77151.37,24.7,0.96895,5e-05,2.88892]
[1776495372508,35.22,77151.37,24.7,0.96895,5e-05,2.88892]
[1776495379870,35.21,77151.06,24.7,0.96897,5e-05,2.88771]
[1776495389940,35.2,77151.06,24.7,0.969,5e-05,2.88581]
[1776495399505,35.2,77151.06,24.7,0.969,5e-05,2.88581]
[1776495406063,35.19,77151.31,24.7,0.96909,5e-05,2.87774]
[1776495411099,35.19,77151.09,24.7,0.96909,5e-05,2.87764]
[1776495417140,35.19,77151.06,24.7,0.9691,5e-05,2.8764]
[1776495424190,35.18,77150.99,24.7,0.96912,5e-05,2.87511]
[1776495430232,35.18,77151.06,24.7,0.96914,5e-05,2.87354]
[1776495435938,35.17,77151.33,24.7,0.96916,5e-05,2.87212]
[1776495436964,35.17,77151.33,24.7,0.96917,5e-05,2.87127]
[1776495445687,35.17,77151.29,24.7,0.96918,5e-05,2.87037]
[1776495446708,35.16,77151.29,24.7,0.9692,5e-05,2.86934]
[1776495453393,35.16,77151.83,24.7,0.96929,5e-05,2.86152]
[1776495462455,35.15,77151.9,24.7,0.96931,5e-05,2.85957]
[1776495470511,35.15,77152.26,24.7,0.96935,5e-05,2.85676]
[1776495475152,35.14,77152.41,24.7,0.96936,5e-05,2.85566]
[1776495475199,35.14,77152.41,24.7,0.96936,5e-05,2.85566]
[1776495475252,35.14,77152.41,24.7,0.96936,5e-05,2.85548]
[1776495476207,35.14,77152.41,24.7,0.96936,5e-05,2.85548]
[1776495476554,35.14,77152.34,24.7,0.96937,5e-05,2.85537]
[1776495478516,35.14,77152.34,24.7,0.96937,5e-05,2.85537]
[1776495478568,35.14,77152.27,24.7,0.96937,5e-05,2.85527]
[1776495479517,35.14,77152.27,24.7,0.96937,5e-05,2.85527]
[1776495479617,35.14,77152.27,24.7,0.96937,5e-05,2.85509]
[1776495481203,35.14,77152.27,24.7,0.96937,5e-05,2.85509]
[1776495485285,35.14,77152.27,24.7,0.96937,5e-05,2.85491]
[1776495486307,35.14,77152.27,24.7,0.96938,5e-05,2.8542]
[1776495491659,35.13,77152.31,24.7,0.9694,5e-05,2.85293]
[1776495498545,35.13,77152.34,24.7,0.9694,5e-05,2.85265]
[1776495499188,35.13,77152.34,24.7,0.96941,5e-05,2.85161]
[1776495499602,35.13,77152.34,24.7,0.96941,5e-05,2.85161]
[1776495499289,35.13,77152.49,24.7,0.96942,5e-05,2.85106]
[1776495499703,35.13,77152.49,24.7,0.96942,5e-05,2.85089]
[1776495501196,35.13,77152.49,24.7,0.96942,5e-05,2.85089]
[1776495507771,35.12,77152.34,24.7,0.96943,5e-05,2.85007]
[1776495513814,35.12,77152.27,24.7,0.96949,5e-05,2.84505]
[1776495518849,35.12,77149.75,24.7,0.96938,5e-05,2.8534]
[1776495519855,35.12,77148.22,24.7,0.96931,5e-05,2.85881]
[1776495526906,35.11,77147.88,24.7,0.96931,5e-05,2.85874]
[1776495530934,35.11,77144.82,24.7,0.96917,5e-05,2.86921]
[1776495531941,35.11,77142.76,24.7,0.96907,5e-05,2.87656]
[1776495532948,35.11,77141.3,24.7,0.96901,5e-05,2.88172]
[1776495537982,35.1,77140.7,24.7,0.96899,5e-05,2.88281]
[1776495544025,35.1,77139.57,24.7,0.96895,5e-05,2.88563]
[1776495550067,35.09,77138.64,24.7,0.96893,5e-05,2.88771]
[1776495561144,35.09,77138.39,24.7,0.96895,5e-05,2.8862]
[1776495571214,35.08,77138.39,24.7,0.96902,5e-05,2.87981]
[1776495581284,35.07,77138.39,24.7,0.96904,5e-05,2.87783]
[1776495587939,35.07,77138.39,24.7,0.96904,5e-05,2.87783]
[1776495589004,35.07,77138.38,24.7,0.96906,5e-05,2.87652]
[1776495589036,35.07,77138.38,24.7,0.96906,5e-05,2.87633]
[1776495591198,35.07,77138.38,24.7,0.96906,5e-05,2.87633]
[1776495593672,35.06,77138.38,24.7,0.96907,5e-05,2.87596]
[1776495594375,35.06,77152.58,24.7,0.96975,5e-05,2.8235]
[1776495595382,35.06,77161.38,24.7,0.97017,5e-05,2.7915]
[1776495596389,35.06,77160.19,24.7,0.97012,5e-05,2.79569]
[1776495597735,35.06,77160.19,24.7,0.97012,5e-05,2.79569]
[1776495597395,35.06,77159.6,24.7,0.97009,5e-05,2.79778]
[1776495598402,35.06,77159.55,24.7,0.97009,5e-05,2.79791]
[1776495601425,35.06,77151.13,24.7,0.96969,5e-05,2.82822]
[1776495602432,35.06,77147.06,24.7,0.9695,5e-05,2.84298]
[1776495603732,35.06,77142.64,24.7,0.96929,5e-05,2.85888]
[1776495604446,35.06,77141.41,24.7,0.96923,5e-05,2.86339]
[1776495606460,35.06,77137.68,24.7,0.96906,5e-05,2.87674]
[1776495612502,35.05,77136.98,24.7,0.96904,5e-05,2.8781]
[1776495616530,35.05,77132.94,24.7,0.96885,5e-05,2.89217]
[1776495617537,35.05,77129.86,24.7,0.96871,5e-05,2.90336]
[1776495618544,35.05,77127.99,24.7,0.96862,5e-05,2.91006]
[1776495621567,35.05,77129.44,24.7,0.9687,5e-05,2.90364]
[1776495622574,35.05,77133.53,24.7,0.9689,5e-05,2.88851]
[1776495623581,35.04,77134.73,24.7,0.96897,5e-05,2.88361]
[1776495624588,35.04,77135.72,24.7,0.96902,5e-05,2.87975]
[1776495629623,35.04,77136.54,24.7,0.96907,5e-05,2.87572]
[1776495631637,35.04,77134.36,24.7,0.96901,5e-05,2.87908]
[1776495633651,35.04,77133.34,24.7,0.96897,5e-05,2.88244]
[1776495639693,35.03,77133.4,24.7,0.96899,5e-05,2.88096]
[1776495645735,35.03,77136.19,24.7,0.96914,5e-05,2.8695]
[1776495646742,35.03,77137.5,24.7,0.9692,5e-05,2.86448]
[1776495651776,35.02,77137.59,24.7,0.96922,5e-05,2.86313]
[1776495656814,35.02,77137.91,24.7,0.96925,5e-05,2.86071]
[1776495661849,35.01,77138.49,24.7,0.9693,5e-05,2.85721]
[1776495666884,35.01,77138.34,24.7,0.96931,5e-05,2.85626]
[1776495672926,35.0,77138.84,24.7,0.96936,5e-05,2.85247]
[1776495677962,35.0,77138.77,24.7,0.96938,5e-05,2.85101]
[1776495682996,34.99,77138.88,24.7,0.96941,5e-05,2.84878]
[1776495688031,34.98,77138.84,24.7,0.96943,5e-05,2.84704]
[1776495693820,34.98,77138.93,24.7,0.9695,5e-05,2.84093]
[1776495703136,34.96,77138.51,24.7,0.96953,5e-05,2.83818]
[1776495708170,34.96,77138.6,24.7,0.96956,5e-05,2.83584]
[1776495713205,34.95,77138.66,24.7,0.96959,5e-05,2.83358]
[1776495718241,34.94,77138.52,24.7,0.96961,5e-05,2.83204]
[1776495727304,34.93,77139.16,24.7,0.96969,5e-05,2.82601]
[1776495734353,34.92,77138.91,24.7,0.96972,5e-05,2.82407]
[1776495740395,34.91,77138.78,24.7,0.96974,5e-05,2.82209]
[1776495752481,34.89,77138.86,24.7,0.96985,5e-05,2.81266]
[1776495753953,34.89,77138.86,24.7,0.96985,5e-05,2.81266]
[1776495755014,34.89,77138.86,24.7,0.96986,5e-05,2.81185]
[1776495755205,34.89,77138.86,24.7,0.96986,5e-05,2.81185]
[1776495755206,34.89,77138.86,24.7,0.96987,5e-05,2.81144]
[1776495765572,34.87,77138.86,24.7,0.96992,5e-05,2.80742]
[1776495770354,34.87,77138.86,24.7,0.96992,5e-05,2.80742]
[1776495771412,34.87,77138.86,24.7,0.96994,5e-05,2.80542]
[1776495776649,34.86,77139.18,24.7,0.96999,5e-05,2.80186]
[1776495780677,34.85,77136.38,24.7,0.96988,5e-05,2.81047]
[1776495781684,34.85,77133.63,24.7,0.96975,5e-05,2.82011]
[1776495783698,34.85,77132.34,24.7,0.9697,5e-05,2.82398]
[1776495790747,34.81,77133.38,24.7,0.96989,5e-05,2.80965]
[1776495791754,34.81,77134.54,24.7,0.96995,5e-05,2.80502]
[1776495797796,34.8,77135.06,24.7,0.97001,5e-05,2.80042]
[1776495804845,34.79,77135.06,24.7,0.97004,5e-05,2.79775]
[1776495817937,34.77,77134.99,24.7,0.97015,5e-05,2.7888]
[1776495822974,34.76,77134.99,24.7,0.97017,5e-05,2.7869]
[1776495827003,34.76,77136.32,24.7,0.97025,5e-05,2.78056]
[1776495828012,34.76,77138.32,24.7,0.97035,5e-05,2.77294]
[1776495829020,34.76,77142.48,24.7,0.97055,5e-05,2.75755]
[1776495831034,34.75,77143.36,24.7,0.9706,5e-05,2.75371]
[1776495838083,34.75,77143.15,24.7,0.97062,5e-05,2.75218]
[1776495845131,34.74,77144.47,24.7,0.97071,5e-05,2.74516]
[1776495847460,34.74,77144.54,24.7,0.97072,5e-05,2.74459]
[1776495847509,34.74,77144.54,24.7,0.97072,5e-05,2.74459]
[1776495847523,34.74,77144.54,24.7,0.97072,5e-05,2.74428]
[1776495848153,34.73,77146.97,24.7,0.97084,5e-05,2.73523]
[1776495849160,34.73,77150.0,24.7,0.97098,5e-05,2.72408]
[1776495854194,34.73,77149.6,24.7,0.97098,5e-05,2.72409]
[1776495863258,34.72,77150.07,24.7,0.97104,5e-05,2.7198]
[1776495865272,34.72,77152.02,24.7,0.97114,5e-05,2.71226]
[1776495867040,34.72,77154.94,24.7,0.97128,5e-05,2.70132]
[1776495867286,34.72,77157.52,24.7,0.9714,5e-05,2.69215]
[1776495870307,34.71,77157.83,24.7,0.97142,5e-05,2.6904]
[1776495873790,34.71,77155.65,24.7,0.97137,5e-05,2.69348]
[1776495874335,34.71,77153.49,24.7,0.97127,5e-05,2.701]
[1776495879369,34.71,77153.57,24.7,0.97128,5e-05,2.7]
[1776495880377,34.71,77152.14,24.7,0.97122,5e-05,2.70499]
[1776495886419,34.71,77152.17,24.7,0.97123,5e-05,2.70441]
[1776495899510,34.71,77152.21,24.7,0.97123,5e-05,2.70431]
[1776495904545,34.71,77154.17,24.7,0.97131,5e-05,2.69772]
[1776495905789,34.71,77155.63,24.7,0.97138,5e-05,2.69264]
[1776495911594,34.71,77155.94,24.7,0.97138,5e-05,2.69234]
[1776495921983,34.71,77155.29,24.7,0.97135,5e-05,2.69513]
[1776495926699,34.72,77156.86,24.7,0.97139,5e-05,2.69175]
[1776495931734,34.72,77157.18,24.7,0.97143,5e-05,2.68754]
[1776495941804,34.73,77156.85,24.7,0.97139,5e-05,2.69098]
[1776495945832,34.74,77155.65,24.7,0.97132,5e-05,2.69615]
[1776495950869,34.74,77154.04,24.7,0.97123,5e-05,2.70301]
[1776495951876,34.74,77146.98,24.7,0.9709,5e-05,2.72844]
[1776495952882,34.74,77145.42,24.7,0.97083,5e-05,2.73425]
[1776495953890,34.74,77144.33,24.7,0.97078,5e-05,2.73834]
[1776495957917,34.74,77141.54,24.7,0.97064,5e-05,2.74905]
[1776495959932,34.75,77140.48,24.7,0.97058,5e-05,2.75335]
[1776495962954,34.75,77139.5,24.7,0.97053,5e-05,2.75735]
[1776495964967,34.75,77138.47,24.7,0.97048,5e-05,2.76137]
[1776495966981,34.75,77136.8,24.7,0.97039,5e-05,2.76771]
[1776495967988,34.75,77134.58,24.7,0.97029,5e-05,2.77589]
[1776495971009,34.75,77133.44,24.7,0.97023,5e-05,2.78041]
[1776495980072,34.76,77133.47,24.7,0.97021,5e-05,2.78151]
[1776495985213,34.76,77133.47,24.7,0.97021,5e-05,2.78151]
[1776495993164,34.76,77133.39,24.7,0.97023,5e-05,2.77953]
[1776495998200,34.77,77133.93,24.7,0.97024,5e-05,2.77839]
[1776496003234,34.77,77134.07,24.7,0.97024,5e-05,2.77873]
[1776496011290,34.77,77135.61,24.7,0.97029,5e-05,2.77455]
[1776496012297,34.77,77137.8,24.7,0.97039,5e-05,2.76682]
[1776496015318,34.78,77139.96,24.7,0.97049,5e-05,2.75962]
[1776496016325,34.78,77138.21,24.7,0.9704,5e-05,2.76616]
[1776496017332,34.78,77136.58,24.7,0.97032,5e-05,2.77226]
[1776496024381,34.78,77136.69,24.7,0.97031,5e-05,2.77321]
[1776496027402,34.78,77135.62,24.7,0.97025,5e-05,2.77767]
[1776496028409,34.79,77129.86,24.7,0.96998,5e-05,2.79879]
[1776496029416,34.79,77127.77,24.7,0.96988,5e-05,2.80656]
[1776496030423,34.79,77124.06,24.7,0.9697,5e-05,2.82028]
[1776496036465,34.79,77122.69,24.7,0.96962,5e-05,2.82613]
[1776496037472,34.79,77120.62,24.7,0.96952,5e-05,2.83387]
[1776496042507,34.79,77122.63,24.7,0.96961,5e-05,2.82716]
[1776496047541,34.8,77121.81,24.7,0.96956,5e-05,2.83094]
[1776496054591,34.8,77121.32,24.7,0.96956,5e-05,2.82952]
[1776496059626,34.8,77123.93,24.7,0.96968,5e-05,2.82071]
[1776496060633,34.8,77127.12,24.7,0.96983,5e-05,2.80922]
[1776496061640,34.8,77128.17,24.7,0.96988,5e-05,2.80558]
[1776496067682,34.81,77128.45,24.7,0.96987,5e-05,2.80576]
[1776496072717,34.81,77128.38,24.7,0.96986,5e-05,2.80701]
[1776496079766,34.82,77128.34,24.7,0.96984,5e-05,2.80852]
[1776496080773,34.82,77125.52,24.7,0.9697,5e-05,2.81902]
[1776496081780,34.82,77120.93,24.7,0.96948,5e-05,2.83604]
[1776496084801,34.82,77118.97,24.7,0.96938,5e-05,2.84368]
[1776496085808,34.82,77118.94,24.7,0.96937,5e-05,2.84393]
[1776496087822,34.82,77116.17,24.7,0.96924,5e-05,2.85444]
[1776496093864,34.82,77114.67,24.7,0.96915,5e-05,2.86117]
[1776496100913,34.83,77112.09,24.7,0.969,5e-05,2.87218]
[1776496101920,34.83,77109.25,24.7,0.96886,5e-05,2.88294]
[1776496106955,34.83,77109.44,24.7,0.96886,5e-05,2.88321]
[1776496111990,34.84,77109.26,24.7,0.96888,5e-05,2.88056]
[1776496117025,34.84,77109.47,24.7,0.96888,5e-05,2.88076]
[1776496128113,34.85,77109.29,24.7,0.96884,5e-05,2.88393]
[1776496129120,34.85,77110.4,24.7,0.96889,5e-05,2.88002]
[1776496131134,34.85,77111.63,24.7,0.96894,5e-05,2.8759]
[1776496135162,34.85,77112.97,24.7,0.969,5e-05,2.87188]
[1776496141204,34.86,77112.86,24.7,0.96897,5e-05,2.87379]
[1776496155302,34.89,77112.68,24.7,0.96883,5e-05,2.88428]
[1776496160340,34.9,77113.81,24.7,0.96887,5e-05,2.88122]
[1776496165375,34.9,77113.7,24.7,0.96885,5e-05,2.88279]
[1776496174437,34.91,77113.89,24.7,0.96888,5e-05,2.87982]
[1776496179473,34.91,77113.92,24.7,0.96887,5e-05,2.88086]
[1776496185515,34.92,77113.78,24.7,0.96884,5e-05,2.88281]
[1776496190550,34.92,77112.93,24.7,0.96878,5e-05,2.8872]
[1776496195585,34.93,77112.54,24.7,0.96875,5e-05,2.88988]
[1776496197599,34.93,77111.37,24.7,0.96868,5e-05,2.89472]
[1776496202636,34.93,77108.7,24.7,0.96854,5e-05,2.90587]
[1776496207672,34.97,77107.73,24.7,0.96834,5e-05,2.9207]
[1776496214721,34.98,77107.27,24.7,0.9683,5e-05,2.92392]
[1776496217742,34.98,77105.58,24.7,0.96821,5e-05,2.9309]
[1776496223784,34.98,77104.18,24.7,0.96812,5e-05,2.93743]
[1776496229826,34.99,77104.08,24.7,0.9681,5e-05,2.93909]
[1776496234861,34.99,77104.14,24.7,0.96813,5e-05,2.93535]
[1776496241911,35.0,77104.44,24.7,0.96813,5e-05,2.93545]
[1776496242918,35.0,77105.79,24.7,0.9682,5e-05,2.93056]
[1776496247954,35.01,77106.31,24.7,0.96819,5e-05,2.93122]
[1776496252989,35.01,77106.72,24.7,0.9682,5e-05,2.93062]
[1776496259031,35.01,77106.22,24.7,0.96816,5e-05,2.93363]
[1776496264070,35.02,77106.18,24.7,0.96812,5e-05,2.9365]
[1776496271119,35.03,77106.49,24.7,0.96809,5e-05,2.93855]
[1776496272127,35.03,77112.01,24.7,0.96836,5e-05,2.9181]
[1776496273134,35.04,77113.81,24.7,0.96843,5e-05,2.91346]
[1776496275148,35.06,77115.79,24.7,0.96846,5e-05,2.9109]
[1776496277162,35.08,77117.66,24.7,0.96849,5e-05,2.90882]
[1776496279176,35.09,77120.16,24.7,0.96855,5e-05,2.90451]
[1776496284211,35.14,77118.89,24.7,0.96832,5e-05,2.92172]
[1776496286227,35.15,77123.76,24.7,0.9685,5e-05,2.90817]
[1776496290253,35.19,77125.72,24.7,0.96847,5e-05,2.91039]
[1776496294281,35.23,77124.67,24.7,0.9683,5e-05,2.9225]
[1776496301330,35.29,77125.2,24.7,0.96811,5e-05,2.93693]
[1776496304351,35.31,77127.04,24.7,0.96811,5e-05,2.93678]
[1776496305358,35.32,77128.12,24.7,0.96814,5e-05,2.93505]
[1776496310393,35.36,77127.12,24.7,0.96794,5e-05,2.94984]
[1776496315427,35.39,77126.77,24.7,0.9678,5e-05,2.96061]
[1776496325500,35.45,77126.77,24.7,0.96758,5e-05,2.97714]
[1776496329528,35.47,77123.75,24.7,0.96736,5e-05,2.99417]
[1776496330535,35.48,77118.91,24.7,0.9671,5e-05,3.01357]
[1776496332549,35.48,77114.8,24.7,0.96687,5e-05,3.03082]
[1776496338591,35.48,77113.32,24.7,0.96679,5e-05,3.03671]
[1776496340605,35.48,77110.77,24.7,0.96666,5e-05,3.04644]
[1776496343626,35.48,77109.3,24.7,0.96658,5e-05,3.05208]
[1776496351681,35.48,77108.47,24.7,0.96658,5e-05,3.05084]
[1776496353454,35.48,77108.47,24.7,0.96658,5e-05,3.05084]
[1776496353702,35.48,77108.47,24.7,0.96658,5e-05,3.05085]
[1776496354457,35.48,77108.47,24.7,0.96658,5e-05,3.05085]
[1776496354551,35.48,77108.47,24.7,0.96658,5e-05,3.05085]
[1776496354701,35.48,77108.47,24.7,0.96658,5e-05,3.05085]
[1776496360745,35.48,77108.08,24.7,0.96656,5e-05,3.05238]
[1776496372830,35.48,77108.08,24.7,0.96656,5e-05,3.05249]
[1776496377864,35.49,77106.19,24.7,0.96646,5e-05,3.05972]
[1776496378872,35.49,77104.96,24.7,0.9664,5e-05,3.0644]
[1776496384917,35.48,77104.37,24.7,0.96637,5e-05,3.06655]
[1776496391966,35.48,77103.86,24.7,0.96635,5e-05,3.06836]
[1776496392973,35.48,77102.31,24.7,0.96627,5e-05,3.07426]
[1776496398008,35.48,77102.24,24.7,0.96627,5e-05,3.07438]
[1776496405057,35.48,77100.61,24.7,0.96618,5e-05,3.08042]
[1776496411098,35.48,77100.65,24.7,0.96623,5e-05,3.07562]
[1776496412106,35.48,77098.5,24.7,0.96612,5e-05,3.08388]
[1776496420162,35.48,77098.26,24.7,0.96611,5e-05,3.08501]
[1776496424115,35.48,77098.26,24.7,0.96611,5e-05,3.08508]
[1776496425128,35.48,77098.26,24.7,0.96611,5e-05,3.08515]
[1776496431239,35.48,77098.3,24.7,0.9661,5e-05,3.08527]
[1776496441309,35.49,77099.17,24.7,0.96614,5e-05,3.08243]
[1776496450372,35.49,77101.74,24.7,0.96627,5e-05,3.07318]
[1776496457379,35.49,77102.2,24.7,0.96629,5e-05,3.07175]
[1776496457704,35.49,77102.2,24.7,0.96628,5e-05,3.0721]
[1776496458381,35.49,77102.2,24.7,0.96628,5e-05,3.0721]
[1776496461694,35.49,77102.23,24.7,0.96628,5e-05,3.07207]
[1776496471520,35.49,77102.25,24.7,0.96632,5e-05,3.0686]
[1776496478569,35.5,77102.15,24.7,0.9663,5e-05,3.06956]
[1776496480583,35.5,77103.44,24.7,0.96637,5e-05,3.0648]
[1776496485618,35.5,77103.22,24.7,0.96635,5e-05,3.06606]
[1776496490653,35.5,77102.12,24.7,0.96629,5e-05,3.07066]
[1776496496695,35.5,77102.15,24.7,0.96628,5e-05,3.07101]
[1776496501749,35.5,77102.07,24.7,0.96627,5e-05,3.07168]
[1776496512827,35.51,77102.11,24.7,0.96627,5e-05,3.07232]
[1776496517862,35.51,77101.33,24.7,0.96622,5e-05,3.07565]
[1776496522897,35.51,77100.43,24.7,0.96617,5e-05,3.07939]
[1776496527931,35.51,77100.3,24.7,0.96616,5e-05,3.08018]
[1776496533830,35.51,77100.01,24.7,0.96614,5e-05,3.0814]
[1776496534879,35.51,77100.01,24.7,0.96617,5e-05,3.07851]
[1776496540016,35.53,77100.12,24.7,0.9661,5e-05,3.08372]
[1776496546057,35.56,77100.19,24.7,0.96601,5e-05,3.0903]
[1776496551093,35.58,77100.15,24.7,0.96593,5e-05,3.0961]
[1776496556128,35.6,77100.19,24.7,0.96586,5e-05,3.10153]
[1776496561163,35.62,77100.12,24.7,0.96578,5e-05,3.10732]
[1776496566492,35.62,77099.74,24.7,0.96573,5e-05,3.11097]
[1776496574284,35.65,77099.74,24.7,0.96562,5e-05,3.11964]
[1776496575316,35.67,77099.74,24.7,0.96557,5e-05,3.12285]
[1776496582310,35.69,77099.67,24.7,0.96549,5e-05,3.12951]
[1776496587344,35.7,77098.8,24.7,0.9654,5e-05,3.13601]
[1776496593387,35.71,77099.09,24.7,0.96541,5e-05,3.13412]
[1776496600436,35.73,77099.02,24.7,0.96535,5e-05,3.13874]
[1776496606478,35.74,77098.8,24.7,0.96529,5e-05,3.14329]
[1776496612520,35.75,77099.09,24.7,0.96525,5e-05,3.14584]
[1776496618562,35.77,77099.05,24.7,0.9652,5e-05,3.14963]
[1776496620254,35.77,77099.05,24.7,0.9652,5e-05,3.14963]
[1776496621284,35.77,77099.02,24.7,0.96518,5e-05,3.15095]
[1776496633667,35.8,77099.49,24.7,0.9651,5e-05,3.15745]
[1776496640716,35.81,77099.42,24.7,0.96504,5e-05,3.16179]
[1776496646758,35.83,77100.32,24.7,0.96504,5e-05,3.16176]
[1776496652800,35.84,77100.24,24.7,0.96503,5e-05,3.16096]
[1776496658842,35.85,77099.83,24.7,0.96495,5e-05,3.16681]
[1776496664885,35.86,77099.56,24.7,0.9649,5e-05,3.17119]
[1776496669919,35.87,77099.78,24.7,0.96487,5e-05,3.17307]
[1776496674954,35.89,77102.58,24.7,0.96496,5e-05,3.16623]
[1776496675961,35.89,77104.25,24.7,0.96504,5e-05,3.16076]
[1776496678982,35.9,77105.74,24.7,0.96508,5e-05,3.15796]
[1776496679989,35.9,77107.63,24.7,0.96516,5e-05,3.15167]
[1776496685024,35.92,77108.34,24.7,0.96513,5e-05,3.15389]
[1776496689579,35.92,77108.34,24.7,0.96513,5e-05,3.15389]
[1776496689908,35.92,77108.34,24.7,0.96513,5e-05,3.15389]
[1776496690066,35.94,77097.9,24.7,0.96452,5e-05,3.19909]
[1776496691065,35.94,77088.12,24.7,0.96398,5e-05,3.23808]
[1776496692073,35.94,77088.35,24.7,0.96399,5e-05,3.23796]
[1776496693684,35.94,77088.35,24.7,0.96399,5e-05,3.23796]
[1776496696101,35.96,77091.21,24.7,0.9641,5e-05,3.22994]
[1776496709192,36.0,77091.81,24.7,0.96395,5e-05,3.24081]
[1776496716285,36.01,77091.46,24.7,0.96393,5e-05,3.24138]
[1776496717311,36.03,77091.46,24.7,0.96386,5e-05,3.24658]
[1776496722368,36.05,77091.46,24.7,0.96377,5e-05,3.25306]
[1776496722496,36.05,77091.46,24.7,0.96377,5e-05,3.25306]
[1776496722567,36.06,77091.45,24.7,0.96375,5e-05,3.25439]
[1776496723681,36.06,77091.45,24.7,0.96375,5e-05,3.25439]
[1776496723781,36.07,77086.46,24.7,0.96344,5e-05,3.27655]
[1776496724297,36.07,77083.43,24.7,0.96328,5e-05,3.28849]
[1776496725710,36.07,77083.43,24.7,0.96328,5e-05,3.28849]
[1776496734366,36.11,77083.76,24.7,0.96315,5e-05,3.29819]
[1776496742422,36.13,77084.18,24.7,0.96309,5e-05,3.30265]
[1776496744437,36.13,77082.12,24.7,0.96295,5e-05,3.31233]
[1776496745444,36.14,77081.18,24.7,0.96289,5e-05,3.3168]
[1776496746451,36.14,77079.53,24.7,0.96279,5e-05,3.32409]
[1776496752493,36.16,77081.49,24.7,0.96282,5e-05,3.32171]
[1776496757528,36.18,77082.3,24.7,0.96278,5e-05,3.32465]
[1776496762563,36.2,77082.44,24.7,0.96271,5e-05,3.33022]
[1776496767597,36.22,77082.15,24.7,0.96261,6e-05,3.33746]
[1776496771626,36.24,77081.22,24.7,0.96254,6e-05,3.34129]
[1776496774646,36.25,77080.18,24.7,0.96243,6e-05,3.34901]
[1776496778675,36.27,77079.27,24.7,0.96232,6e-05,3.35739]
[1776496784717,36.29,77079.09,24.7,0.96222,6e-05,3.36466]
[1776496789752,36.3,77078.51,24.7,0.96214,6e-05,3.37036]
[1776496794787,36.31,77078.92,24.7,0.96212,6e-05,3.3721]
[1776496796801,36.32,77080.11,24.7,0.96216,6e-05,3.36869]
[1776496797807,36.32,77082.75,24.7,0.96229,6e-05,3.35929]
[1776496802843,36.34,77082.79,24.7,0.96222,6e-05,3.36471]
[1776496805864,36.35,77081.38,24.7,0.9621,6e-05,3.37347]
[1776496806872,36.35,77080.13,24.7,0.96202,6e-05,3.37912]
[1776496811907,36.36,77079.79,24.7,0.96196,6e-05,3.38376]
[1776496816942,36.38,77079.06,24.7,0.96186,6e-05,3.39075]
[1776496823995,36.4,77078.28,24.7,0.96174,6e-05,3.39912]
[1776496829030,36.41,77078.45,24.7,0.96171,6e-05,3.40152]
[1776496836078,36.42,77078.35,24.7,0.96169,6e-05,3.40147]
[1776496840107,36.43,77079.8,24.7,0.96175,6e-05,3.39774]
[1776496842121,36.43,77080.74,24.7,0.96179,6e-05,3.39449]
[1776496848163,36.44,77081.08,24.7,0.96179,6e-05,3.39463]
[1776496856583,36.44,77081.13,24.7,0.96178,6e-05,3.39517]
[1776496862266,36.45,77080.66,24.7,0.96172,6e-05,3.39966]
[1776496867301,36.45,77080.94,24.7,0.96172,6e-05,3.39968]
[1776496873333,36.45,77081.09,24.7,0.96172,6e-05,3.39999]
[1776496874398,36.46,77081.09,24.7,0.96171,6e-05,3.40044]
[1776496881413,36.46,77080.22,24.7,0.96164,6e-05,3.40544]
[1776496883427,36.46,77081.78,24.7,0.96172,6e-05,3.39955]
[1776496885441,36.46,77084.13,24.7,0.96185,6e-05,3.39053]
[1776496886448,36.46,77089.76,24.7,0.96216,6e-05,3.36833]
[1776496888462,36.47,77091.09,24.7,0.96223,6e-05,3.36351]
[1776496889469,36.47,77092.73,24.7,0.96231,6e-05,3.35725]
[1776496890476,36.47,77094.01,24.7,0.96238,5e-05,3.35242]
[1776496895510,36.47,77094.19,24.7,0.96242,5e-05,3.34817]
[1776496898961,36.47,77094.19,24.7,0.96242,5e-05,3.34817]
[1776496899994,36.47,77094.19,24.7,0.96241,5e-05,3.34886]
[1776496900204,36.47,77094.19,24.7,0.96241,5e-05,3.34903]
[1776496913639,36.48,77094.12,24.7,0.96238,5e-05,3.35123]
[1776496921374,36.48,77094.12,24.7,0.96238,5e-05,3.35123]
[1776496922411,36.48,77094.12,24.7,0.96237,5e-05,3.35218]
[1776496936800,36.51,77094.05,24.7,0.96225,6e-05,3.36061]
[1776496937807,36.52,77096.28,24.7,0.96236,5e-05,3.35264]
[1776496938814,36.52,77098.24,24.7,0.96246,5e-05,3.34534]
[1776496939821,36.52,77100.62,24.7,0.96259,5e-05,3.3364]
[1776496940828,36.52,77105.04,24.7,0.96282,5e-05,3.31948]
[1776496946870,36.53,77105.59,24.7,0.96282,5e-05,3.31945]
[1776496952911,36.53,77105.34,24.7,0.96285,5e-05,3.31644]
[1776496958954,36.53,77106.0,24.7,0.96288,5e-05,3.3145]
[1776496965744,36.53,77106.05,24.7,0.96287,5e-05,3.31472]
[1776496966815,36.53,77106.05,24.7,0.96287,5e-05,3.31501]
[1776496972045,36.54,77106.2,24.7,0.96287,5e-05,3.31502]
[1776496977081,36.54,77106.37,24.7,0.96287,5e-05,3.31469]
[1776496978088,36.54,77108.16,24.7,0.96297,5e-05,3.30774]
[1776496979095,36.54,77109.23,24.7,0.96303,5e-05,3.30362]
[1776496984130,36.54,77109.64,24.7,0.96304,5e-05,3.30234]
[1776496987151,36.54,77110.51,24.7,0.9631,5e-05,3.29844]
[1776496988157,36.54,77112.4,24.7,0.96321,5e-05,3.29046]
[1776496993193,36.54,77112.4,24.7,0.96317,5e-05,3.29317]
[1776496997221,36.55,77113.86,24.7,0.96322,5e-05,3.28966]
[1776496999235,36.55,77120.91,24.7,0.96359,5e-05,3.26266]
[1776497000242,36.55,77123.87,24.7,0.96375,5e-05,3.25109]
[1776497007291,36.57,77123.46,24.7,0.96367,5e-05,3.25692]
[1776497013333,36.58,77123.11,24.7,0.96367,5e-05,3.25592]
[1776497017365,36.58,77123.93,24.7,0.96371,5e-05,3.25339]
[1776497023407,36.59,77125.21,24.7,0.96375,5e-05,3.2506]
[1776497032470,36.6,77125.1,24.7,0.96367,5e-05,3.25606]
[1776497034484,36.61,77123.64,24.7,0.96358,5e-05,3.2628]
[1776497035491,36.61,77122.86,24.7,0.96353,5e-05,3.26636]
[1776497039519,36.62,77121.96,24.7,0.96345,5e-05,3.27195]
[1776497040526,36.62,77119.6,24.7,0.96332,5e-05,3.28163]
[1776497041533,36.62,77117.8,24.7,0.96321,5e-05,3.28913]
[1776497042780,36.62,77115.79,24.7,0.9631,5e-05,3.29743]
[1776497045561,36.62,77109.92,24.7,0.96278,5e-05,3.32047]
[1776497046568,36.62,77108.27,24.7,0.96269,5e-05,3.32692]
[1776497051603,36.62,77108.6,24.7,0.96271,5e-05,3.32547]
[1776497054626,36.62,77110.52,24.7,0.96282,5e-05,3.31782]
[1776497055633,36.62,77111.34,24.7,0.96286,5e-05,3.31457]
[1776497059661,36.62,77114.15,24.7,0.96302,5e-05,3.30344]
[1776497064695,36.62,77113.99,24.7,0.96301,5e-05,3.30387]
[1776497068724,36.62,77112.85,24.7,0.96295,5e-05,3.30814]
[1776497075773,36.62,77111.93,24.7,0.96296,5e-05,3.30663]
[1776497076779,36.62,77110.88,24.7,0.9629,5e-05,3.31064]
[1776497081815,36.62,77110.51,24.7,0.96289,5e-05,3.31156]
[1776497088864,36.61,77110.69,24.7,0.96291,5e-05,3.30998]
[1776497092891,36.61,77111.51,24.7,0.96296,5e-05,3.30623]
[1776497097928,36.61,77111.66,24.7,0.96298,5e-05,3.30493]
[1776497098934,36.61,77108.78,24.7,0.96283,5e-05,3.31604]
[1776497099941,36.61,77106.6,24.7,0.96271,5e-05,3.32442]
[1776497101955,36.6,77104.0,24.7,0.96262,5e-05,3.33116]
[1776497106989,36.59,77103.22,24.7,0.96261,5e-05,3.33174]
[1776497114039,36.58,77103.25,24.7,0.96263,5e-05,3.33033]
[1776497120080,36.58,77103.38,24.7,0.96265,5e-05,3.32872]
[1776497127131,36.57,77103.65,24.7,0.96268,5e-05,3.32647]
[1776497128138,36.57,77105.51,24.7,0.96278,5e-05,3.319]
[1776497130152,36.57,77103.68,24.7,0.96269,5e-05,3.32587]
[1776497135036,36.57,77103.7,24.7,0.96274,5e-05,3.32082]
[1776497136105,36.57,77103.7,24.7,0.96275,5e-05,3.32036]
[1776497143243,36.57,77103.23,24.7,0.96274,5e-05,3.32089]
[1776497144250,36.56,77105.15,24.7,0.96285,5e-05,3.31322]
[1776497145257,36.56,77103.54,24.7,0.96276,5e-05,3.31941]
[1776497152306,36.56,77103.05,24.7,0.96275,5e-05,3.3204]
[1776497153313,36.56,77102.1,24.7,0.9627,5e-05,3.32399]
[1776497167411,36.55,77102.07,24.7,0.96272,5e-05,3.32207]
[1776497167782,36.55,77102.07,24.7,0.96272,5e-05,3.32207]
[1776497168783,36.55,77102.07,24.7,0.96272,5e-05,3.32207]
[1776497174461,36.55,77101.93,24.7,0.96273,5e-05,3.3215]
[1776497181510,36.55,77102.0,24.7,0.96275,5e-05,3.32012]
[1776497187553,36.54,77102.0,24.7,0.96276,5e-05,3.31925]
[1776497190574,36.54,77103.35,24.7,0.96284,5e-05,3.31353]
[1776497192589,36.54,77105.3,24.7,0.963,5e-05,3.30097]
[1776497193595,36.54,77104.11,24.7,0.96294,5e-05,3.30552]
[1776497204672,36.54,77104.04,24.7,0.96295,5e-05,3.30448]
[1776497218770,36.53,77104.01,24.7,0.96297,5e-05,3.30295]
[1776497228840,36.53,77104.01,24.7,0.96299,5e-05,3.30177]
[1776497235889,36.52,77104.2,24.7,0.96301,5e-05,3.30022]
[1776497242940,36.52,77106.9,24.7,0.96317,5e-05,3.28892]
[1776497244954,36.52,77104.81,24.7,0.96305,5e-05,3.2969]
[1776497250071,36.52,77105.1,24.7,0.96307,5e-05,3.29556]
[1776497251108,36.52,77105.22,24.7,0.96308,5e-05,3.2948]
[1776497257037,36.52,77105.25,24.7,0.96314,5e-05,3.28943]
[1776497262073,36.51,77107.39,24.7,0.96326,5e-05,3.28066]
[1776497263080,36.51,77105.8,24.7,0.96318,5e-05,3.2868]
[1776497271415,36.51,77105.58,24.7,0.96317,5e-05,3.2874]
[1776497272425,36.51,77105.58,24.7,0.96318,5e-05,3.28686]
[1776497284228,36.51,77107.74,24.7,0.96331,5e-05,3.27733]
[1776497293692,36.51,77107.27,24.7,0.96329,5e-05,3.27899]
[1776497299334,36.5,77107.16,24.7,0.96329,5e-05,3.27894]
[1776497307390,36.51,77107.13,24.7,0.96326,5e-05,3.28091]
[1776497319818,36.51,77107.05,24.7,0.96329,5e-05,3.27734]
[1776497320905,36.52,77107.05,24.7,0.96327,5e-05,3.27871]
[1776497329547,36.52,77106.78,24.7,0.96324,5e-05,3.28096]
[1776497341143,36.52,77106.46,24.7,0.96322,5e-05,3.28264]
[1776497342638,36.53,77109.07,24.7,0.96335,5e-05,3.27337]
[1776497344294,36.53,77110.88,24.7,0.96344,5e-05,3.26645]
[1776497344820,36.53,77112.04,24.7,0.96351,5e-05,3.26207]
[1776497345659,36.53,77113.02,24.7,0.96356,5e-05,3.25839]
[1776497348680,36.53,77113.61,24.7,0.96358,5e-05,3.25642]
[1776497349686,36.53,77117.62,24.7,0.9638,5e-05,3.24059]
[1776497351609,36.53,77120.98,24.7,0.96398,5e-05,3.22763]
[1776497351701,36.53,77122.01,24.7,0.96404,5e-05,3.22366]
[1776497356736,36.53,77122.43,24.7,0.96406,5e-05,3.22177]
[1776497361771,36.52,77121.95,24.7,0.96409,5e-05,3.22]
[1776497366806,36.48,77120.61,24.7,0.96414,5e-05,3.21606]
[1776497367813,36.47,77119.97,24.7,0.96415,5e-05,3.21549]
[1776497368820,36.46,77119.96,24.7,0.96419,5e-05,3.21186]
[1776497370184,36.44,77119.96,24.7,0.96425,5e-05,3.20764]
[1776497371841,36.41,77120.04,24.7,0.96442,5e-05,3.19394]
[1776497372848,36.39,77119.96,24.7,0.9645,5e-05,3.18852]
[1776497373855,36.37,77120.16,24.7,0.96459,5e-05,3.18165]
[1776497379898,36.25,77121.45,24.7,0.96513,5e-05,3.14189]
[1776497385939,36.12,77121.54,24.7,0.96562,5e-05,3.10534]
[1776497387953,36.07,77121.53,24.7,0.9658,5e-05,3.09228]
[1776497388960,36.09,77121.5,24.7,0.96573,5e-05,3.09737]
[1776497390976,36.11,77118.78,24.7,0.9655,5e-05,3.11435]
[1776497391982,36.11,77116.91,24.7,0.96541,5e-05,3.12091]
[1776497395007,36.05,77116.8,24.7,0.96563,5e-05,3.10478]
[1776497398024,36.04,77116.76,24.7,0.9657,5e-05,3.09981]
[1776497403061,36.01,77116.51,24.7,0.96577,5e-05,3.09425]
[1776497405075,35.97,77111.18,24.7,0.96564,5e-05,3.10353]
[1776497406082,35.95,77105.16,24.7,0.96541,5e-05,3.12053]
[1776497407089,35.97,77106.91,24.7,0.96542,5e-05,3.11967]
[1776497408314,35.97,77106.91,24.7,0.96542,5e-05,3.11967]
[1776497408368,35.99,77110.82,24.7,0.96555,5e-05,3.11009]
[1776497410313,36.03,77105.99,24.7,0.96517,5e-05,3.13805]
[1776497411117,36.04,77106.02,24.7,0.96513,5e-05,3.14158]
[1776497415145,36.08,77106.59,24.7,0.96499,5e-05,3.15139]
[1776497417159,36.09,77106.96,24.7,0.96496,5e-05,3.15373]
[1776497421187,36.11,77106.99,24.7,0.96492,5e-05,3.15718]
[1776497423201,36.1,77107.1,24.7,0.96493,5e-05,3.15614]
[1776497425601,36.1,77108.8,24.7,0.96504,5e-05,3.14814]
[1776497426505,36.1,77111.35,24.7,0.96517,5e-05,3.13837]
[1776497429245,36.09,77111.86,24.7,0.96523,5e-05,3.13386]
[1776497434280,36.07,77112.97,24.7,0.9654,5e-05,3.12064]
[1776497435287,36.07,77114.1,24.7,0.96547,5e-05,3.1153]
[1776497436294,36.07,77114.69,24.7,0.96551,5e-05,3.1127]
[1776497437300,36.07,77114.83,24.7,0.96551,5e-05,3.11242]
[1776497439315,36.08,77114.47,24.7,0.96546,5e-05,3.11593]
[1776497441329,36.09,77115.03,24.7,0.96544,5e-05,3.11785]
[1776497451399,36.15,77115.03,24.7,0.96522,5e-05,3.13362]
[1776497456434,36.12,77114.99,24.7,0.96533,5e-05,3.1257]
[1776497462479,36.09,77114.79,24.7,0.96544,5e-05,3.11773]
[1776497464493,36.08,77116.59,24.7,0.96557,5e-05,3.10824]
[1776497468521,36.06,77116.74,24.7,0.96564,5e-05,3.10266]
[1776497473556,36.04,77115.6,24.7,0.96566,5e-05,3.10116]
[1776497478591,36.02,77115.11,24.7,0.96572,5e-05,3.09664]
[1776497479598,36.01,77113.23,24.7,0.96564,5e-05,3.10277]
[1776497480605,36.01,77111.78,24.7,0.96558,5e-05,3.10727]
[1776497492385,35.99,77112.05,24.7,0.96566,5e-05,3.10117]
[1776497492441,35.99,77112.05,24.7,0.96566,5e-05,3.10117]
[1776497492475,35.99,77112.05,24.7,0.96566,5e-05,3.10117]
[1776497492688,35.99,77112.05,24.7,0.96566,5e-05,3.10117]
[1776497492748,35.77,77113.1,24.7,0.96662,5e-05,3.02894]
[1776497493403,35.77,77113.1,24.7,0.96662,5e-05,3.02894]
[1776497493695,35.74,77112.76,24.7,0.9667,5e-05,3.02294]
[1776497496444,35.72,77113.2,24.7,0.96681,5e-05,3.0142]
[1776497504774,35.67,77113.52,24.7,0.967,5e-05,3.00057]
[1776497509800,35.58,77113.23,24.7,0.96733,5e-05,2.97577]
[1776497517865,35.46,77113.95,24.7,0.96782,5e-05,2.93897]
[1776497517865,35.46,77113.95,24.7,0.96782,5e-05,2.93897]
[1776497523907,35.38,77113.43,24.7,0.96807,5e-05,2.92016]
[1776497524914,35.37,77104.87,24.7,0.96768,5e-05,2.94893]
[1776497526752,35.35,77103.92,24.7,0.96773,5e-05,2.94537]
[1776497538005,35.23,77103.93,24.7,0.96816,5e-05,2.91245]
[1776497543040,35.22,77103.51,24.7,0.96819,5e-05,2.91058]
[1776497547068,35.22,77101.86,24.7,0.96812,5e-05,2.9158]
[1776497550089,35.19,77100.51,24.7,0.96814,5e-05,2.91395]
[1776497551096,35.19,77099.72,24.7,0.96815,5e-05,2.9123]
[1776497556131,35.19,77098.78,24.7,0.96812,5e-05,2.9147]
[1776497563943,35.18,77097.91,24.7,0.96808,5e-05,2.91708]
[1776497569833,35.18,77097.91,24.7,0.9681,5e-05,2.91562]
[1776497577278,35.17,77098.17,24.7,0.96814,5e-05,2.91271]
[1776497586830,35.17,77098.17,24.7,0.96815,5e-05,2.91216]
[1776497587349,35.16,77101.75,24.7,0.96835,5e-05,2.89756]
[1776497592384,35.16,77099.37,24.7,0.96824,5e-05,2.90566]
[1776497597419,35.16,77099.49,24.7,0.96825,5e-05,2.90438]
[1776497606482,35.15,77100.41,24.7,0.96832,5e-05,2.89955]
[1776497611517,35.15,77102.0,24.7,0.96845,5e-05,2.88854]
[1776497612524,35.15,77105.05,24.7,0.9686,5e-05,2.8771]
[1776497613531,35.15,77102.77,24.7,0.96849,5e-05,2.88544]
[1776497618568,35.15,77102.55,24.7,0.96849,5e-05,2.88552]
[1776497627632,35.14,77102.52,24.7,0.96851,5e-05,2.88404]
[1776497636695,35.14,77102.31,24.7,0.96852,5e-05,2.88323]
[1776497646770,35.14,77102.28,24.7,0.96852,5e-05,2.88308]
[1776497656839,35.14,77102.28,24.7,0.96853,5e-05,2.88289]
[1776497666909,35.13,77102.28,24.7,0.96855,5e-05,2.88108]
[1776497676980,35.12,77102.28,24.7,0.96862,5e-05,2.875]
[1776497682015,35.12,77102.22,24.7,0.96863,5e-05,2.8744]
[1776497696113,35.11,77101.84,24.7,0.96864,5e-05,2.87351]
[1776497701148,35.11,77101.76,24.7,0.96864,5e-05,2.87301]
[1776497703162,35.11,77100.53,24.7,0.96859,5e-05,2.87725]
[1776497710210,35.1,77100.43,24.7,0.9686,5e-05,2.87648]
[1776497721287,35.1,77100.39,24.7,0.96862,5e-05,2.87487]
[1776497727330,35.09,77100.43,24.7,0.96863,5e-05,2.87378]
[1776497732365,35.09,77100.39,24.7,0.96868,5e-05,2.86883]
[1776497734188,35.09,77100.39,24.7,0.96868,5e-05,2.86883]
[1776497734446,35.09,77100.39,24.7,0.96868,5e-05,2.86883]
[1776497734547,35.09,77100.39,24.7,0.96869,5e-05,2.86854]
[1776497735201,35.09,77100.39,24.7,0.96869,5e-05,2.86854]
[1776497735298,35.09,77100.39,24.7,0.96869,5e-05,2.86839]
[1776497736440,35.09,77100.39,24.7,0.96869,5e-05,2.86839]
[1776497742434,35.09,77100.39,24.7,0.9687,5e-05,2.8674]
[1776497748846,35.09,77100.39,24.7,0.9687,5e-05,2.8674]
[1776497749851,35.08,77100.39,24.7,0.96872,5e-05,2.86644]
[1776497749952,35.08,77100.39,24.7,0.96872,5e-05,2.8663]
[1776497750438,35.08,77100.39,24.7,0.96872,5e-05,2.8663]
[1776497761736,35.08,77100.39,24.7,0.96872,5e-05,2.86603]
[1776497762812,35.08,77100.39,24.7,0.96874,5e-05,2.86483]
[1776497774661,35.07,77099.93,24.7,0.96874,5e-05,2.86482]
[1776497782717,35.07,77100.29,24.7,0.96877,5e-05,2.86245]
[1776497783920,35.07,77100.29,24.7,0.96877,5e-05,2.86245]
[1776497791780,35.06,77100.15,24.7,0.96882,5e-05,2.8575]
[1776497800844,35.06,77100.15,24.7,0.96884,5e-05,2.85645]
[1776497803865,35.06,77099.32,24.7,0.9688,5e-05,2.85916]
[1776497813934,35.05,77099.29,24.7,0.96882,5e-05,2.85793]
[1776497816955,35.05,77100.2,24.7,0.96887,5e-05,2.85418]
[1776497817963,35.05,77099.29,24.7,0.96882,5e-05,2.85741]
[1776497828038,35.05,77098.38,24.7,0.9688,5e-05,2.85941]
[1776497829044,35.05,77092.53,24.7,0.96851,5e-05,2.88096]
[1776497839121,35.04,77092.35,24.7,0.96852,5e-05,2.87981]
[1776497845413,35.04,77092.82,24.7,0.96855,5e-05,2.87788]
[1776497847812,35.04,77092.53,24.7,0.96855,5e-05,2.87792]
[1776497852244,35.03,77092.78,24.7,0.96862,5e-05,2.8718]
[1776497853309,35.03,77092.78,24.7,0.96862,5e-05,2.87163]
[1776497861275,35.03,77092.78,24.7,0.96864,5e-05,2.8702]
[1776497871345,35.02,77092.78,24.7,0.96866,5e-05,2.86868]
[1776497876381,35.02,77092.7,24.7,0.96866,5e-05,2.86824]
[1776497886451,35.01,77092.46,24.7,0.96867,5e-05,2.86769]
[1776497889472,35.01,77084.01,24.7,0.96825,5e-05,2.89876]
[1776497890478,35.01,77077.69,24.7,0.96794,5e-05,2.92228]
[1776497891486,35.01,77072.9,24.7,0.9677,5e-05,2.94011]
[1776497892492,35.01,77071.71,24.7,0.96764,5e-05,2.94435]
[1776497897528,35.0,77071.95,24.7,0.96767,5e-05,2.94204]
[1776497903570,35.0,77074.81,24.7,0.96784,5e-05,2.92956]
[1776497904577,35.0,77073.02,24.7,0.96775,5e-05,2.93604]
[1776497909612,34.99,77073.54,24.7,0.9678,5e-05,2.93267]
[1776497914647,34.99,77073.61,24.7,0.96787,5e-05,2.92661]
[1776497916660,34.99,77074.69,24.7,0.96793,5e-05,2.92199]
[1776497923710,34.98,77074.51,24.7,0.96794,5e-05,2.92085]
[1776497928745,34.97,77073.86,24.7,0.96793,5e-05,2.92193]
[1776497932774,34.97,77075.0,24.7,0.968,5e-05,2.91654]
[1776497941837,34.96,77075.3,24.7,0.96805,5e-05,2.91306]
[1776497946872,34.96,77074.08,24.7,0.968,5e-05,2.91637]
[1776497951907,34.95,77073.83,24.7,0.96801,5e-05,2.91599]
[1776497953921,34.95,77072.82,24.7,0.96796,5e-05,2.91927]
[1776497954928,34.95,77071.82,24.7,0.96792,5e-05,2.92277]
[1776497956942,34.95,77070.84,24.7,0.96787,5e-05,2.92591]
[1776497961977,34.94,77069.11,24.7,0.96781,5e-05,2.93104]
[1776497967012,34.94,77068.72,24.7,0.96781,5e-05,2.93105]
[1776497972049,34.93,77067.9,24.7,0.96783,5e-05,2.92829]
[1776497977093,34.93,77067.04,24.7,0.96781,5e-05,2.92979]
[1776497980114,34.92,77065.92,24.7,0.96776,5e-05,2.93316]
[1776497984142,34.92,77064.71,24.7,0.96772,5e-05,2.93656]
[1776497985149,34.92,77062.96,24.7,0.96763,5e-05,2.94289]
[1776497987163,34.92,77060.04,24.7,0.96749,5e-05,2.95336]
[1776497989177,34.91,77061.84,24.7,0.96759,5e-05,2.94586]
[1776497990184,34.91,77060.08,24.7,0.9675,5e-05,2.95255]
[1776497995221,34.91,77056.39,24.7,0.96734,5e-05,2.96469]
[1776498000257,34.9,77056.42,24.7,0.96736,5e-05,2.96285]
[1776498001264,34.9,77054.32,24.7,0.96726,5e-05,2.97053]
[1776498006298,34.89,77054.81,24.7,0.96731,5e-05,2.96689]
[1776498017376,34.88,77054.89,24.7,0.96736,5e-05,2.96268]
[1776498023866,34.88,77054.89,24.7,0.96736,5e-05,2.96268]
[1776498025432,34.87,77050.47,24.7,0.96717,5e-05,2.97663]
[1776498026438,34.87,77047.78,24.7,0.96704,5e-05,2.98655]
[1776498027445,34.87,77049.34,24.7,0.96713,5e-05,2.98014]
[1776498028453,34.87,77051.94,24.7,0.96727,5e-05,2.96978]
[1776498033488,34.86,77051.75,24.7,0.96733,5e-05,2.96411]
[1776498038523,34.85,77051.44,24.7,0.96734,5e-05,2.96338]
[1776498043558,34.85,77051.3,24.7,0.96736,5e-05,2.96199]
[1776498049600,34.84,77051.44,24.7,0.96739,5e-05,2.95916]
[1776498054634,34.83,77051.23,24.7,0.96741,5e-05,2.95806]
[1776498056649,34.83,77050.09,24.7,0.96736,5e-05,2.96166]
[1776498061684,34.82,77049.97,24.7,0.96738,5e-05,2.9602]
[1776498063591,34.82,77049.88,24.7,0.96738,5e-05,2.96015]
[1776498063698,34.82,77046.55,24.7,0.96721,5e-05,2.97252]
[1776498064705,34.82,77045.19,24.7,0.96715,5e-05,2.97733]
[1776498065712,34.82,77039.78,24.7,0.96687,5e-05,2.99773]
[1776498066437,34.82,77039.78,24.7,0.96687,5e-05,2.99773]
[1776498068733,34.81,77037.95,24.7,0.96679,5e-05,3.00345]
[1776498073768,34.8,77037.92,24.7,0.96682,5e-05,3.00132]
[1776498080817,34.79,77038.11,24.7,0.96687,5e-05,2.99752]
[1776498081824,34.79,77039.36,24.7,0.96695,5e-05,2.99226]
[1776498087865,34.78,77037.93,24.7,0.9669,5e-05,2.99526]
[1776498088873,34.78,77036.06,24.7,0.96681,5e-05,3.00205]
[1776498089880,34.78,77034.92,24.7,0.96676,5e-05,3.00603]
[1776498090886,34.78,77031.0,24.7,0.96656,5e-05,3.02078]
[1776498091894,34.78,77028.94,24.7,0.9665,5e-05,3.02384]
[1776498097935,34.77,77031.07,24.7,0.96665,5e-05,3.01277]
[1776498098943,34.77,77032.3,24.7,0.96672,5e-05,3.00756]
[1776498100957,34.76,77030.75,24.7,0.96665,5e-05,3.01268]
[1776498105992,34.75,77029.61,24.7,0.96662,5e-05,3.01487]
[1776498108009,34.75,77028.41,24.7,0.96657,5e-05,3.01864]
[1776498109013,34.75,77027.14,24.7,0.96651,5e-05,3.02312]
[1776498112034,34.74,77025.49,24.7,0.96644,5e-05,3.02816]
[1776498117069,34.74,77025.65,24.7,0.96648,5e-05,3.02521]
[1776498119194,34.74,77025.65,24.7,0.96648,5e-05,3.02521]
[1776498120289,34.73,77025.65,24.7,0.9665,5e-05,3.02385]
[1776498120383,34.73,77025.65,24.7,0.96651,5e-05,3.02339]
[1776498120437,34.73,77025.65,24.7,0.96651,5e-05,3.02339]
[1776498121097,34.73,77024.33,24.7,0.96644,5e-05,3.02853]
[1776498123111,34.73,77019.07,24.7,0.96617,5e-05,3.04816]
[1776498124118,34.73,77017.14,24.7,0.96607,5e-05,3.05526]
[1776498130161,34.72,77017.5,24.7,0.96613,5e-05,3.05088]
[1776498132174,34.71,77020.07,24.7,0.96628,5e-05,3.03985]
[1776498133181,34.71,77022.99,24.7,0.96644,5e-05,3.02797]
[1776498134188,34.71,77024.75,24.7,0.96654,5e-05,3.02066]
[1776498139222,34.7,77024.71,24.7,0.96657,5e-05,3.01866]
[1776498143251,34.7,77023.61,24.7,0.96653,5e-05,3.02124]
[1776498146277,34.69,77021.41,24.7,0.96644,5e-05,3.02811]
[1776498153326,34.68,77021.17,24.7,0.96652,5e-05,3.0215]
[1776498158361,34.67,77021.06,24.7,0.96654,5e-05,3.01982]
[1776498160375,34.67,77012.64,24.7,0.9661,5e-05,3.05191]
[1776498161383,34.67,77002.55,24.7,0.96556,5e-05,3.09122]
[1776498162389,34.67,77002.77,24.7,0.96558,5e-05,3.08982]
[1776498163810,34.66,77002.73,24.7,0.96559,5e-05,3.08944]
[1776498170445,34.65,77002.79,24.7,0.96564,5e-05,3.08546]
[1776498176166,34.64,77003.58,24.7,0.96571,5e-05,3.08019]
[1776498176401,34.64,77005.27,24.7,0.96582,5e-05,3.07246]
[1776498181522,34.63,77005.53,24.7,0.96587,5e-05,3.06891]
[1776498185550,34.62,77006.6,24.7,0.96595,5e-05,3.06273]
[1776498186557,34.62,77007.94,24.7,0.96603,5e-05,3.05697]
[1776498189578,34.62,77010.13,24.7,0.96617,5e-05,3.04697]
[1776498194613,34.61,77012.04,24.7,0.9663,5e-05,3.03727]
[1776498195620,34.61,77013.2,24.7,0.96637,5e-05,3.0323]
[1776498196627,34.61,77014.92,24.7,0.96646,5e-05,3.02516]
[1776498201663,34.6,77014.1,24.7,0.96645,5e-05,3.02636]
[1776498206698,34.59,77013.88,24.7,0.96646,5e-05,3.02522]
[1776498207705,34.59,77012.42,24.7,0.96639,5e-05,3.03053]
[1776498212740,34.59,77011.9,24.7,0.96644,5e-05,3.02606]
[1776498217775,34.58,77011.52,24.7,0.96644,5e-05,3.02554]
[1776498224824,34.57,77011.16,24.7,0.96646,5e-05,3.02416]
[1776498229859,34.56,77011.09,24.7,0.96648,5e-05,3.02245]
[1776498234894,34.56,77021.53,24.7,0.96706,5e-05,2.97984]
[1776498235901,34.55,77024.55,24.7,0.96722,5e-05,2.96783]
[1776498238921,34.55,77022.44,24.7,0.96713,5e-05,2.97507]
[1776498240935,34.55,77020.12,24.7,0.96701,5e-05,2.98342]
[1776498247985,34.54,77020.56,24.7,0.96707,5e-05,2.97942]
[1776498252018,34.54,77019.6,24.7,0.96703,5e-05,2.98184]
[1776498253024,34.54,77018.54,24.7,0.96698,5e-05,2.98562]
[1776498254031,34.53,77017.54,24.7,0.96693,5e-05,2.98917]
[1776498260074,34.53,77017.57,24.7,0.96696,5e-05,2.98701]
[1776498261081,34.53,77016.51,24.7,0.96691,5e-05,2.99078]
[1776498264210,34.52,77015.57,24.7,0.96688,5e-05,2.99339]
[1776498271151,34.51,77015.31,24.7,0.96694,5e-05,2.98746]
[1776498277193,34.51,77014.93,24.7,0.96695,5e-05,2.98686]
[1776498282228,34.5,77014.66,24.7,0.96696,5e-05,2.98618]
[1776498289277,34.49,77014.51,24.7,0.96698,5e-05,2.98437]
[1776498295792,34.49,77014.47,24.7,0.96699,5e-05,2.98385]
[1776498295803,34.49,77014.47,24.7,0.96699,5e-05,2.98385]
[1776498295826,34.49,77014.47,24.7,0.96699,5e-05,2.98385]
[1776498296181,34.49,77014.47,24.7,0.96699,5e-05,2.98385]
[1776498296330,34.48,77041.74,24.7,0.96842,5e-05,2.87753]
[1776498296948,34.48,77041.74,24.7,0.96842,5e-05,2.87753]
[1776498297336,34.48,77065.98,24.7,0.96964,5e-05,2.78649]
[1776498298344,34.48,77064.73,24.7,0.96957,5e-05,2.79152]
[1776498299351,34.48,77064.96,24.7,0.96958,5e-05,2.79071]
[1776498299828,34.48,77064.96,24.7,0.96958,5e-05,2.79071]
[1776498301365,34.48,77061.57,24.7,0.96941,5e-05,2.80331]
[1776498302372,34.48,77059.71,24.7,0.96932,5e-05,2.8102]
[1776498304386,34.48,77058.65,24.7,0.96927,5e-05,2.81405]
[1776498306440,34.48,77058.65,24.7,0.96927,5e-05,2.81405]
[1776498310082,34.48,77058.45,24.7,0.96927,5e-05,2.81451]
[1776498311083,34.48,77058.38,24.7,0.96926,5e-05,2.81471]
[1776498311435,34.48,77056.97,24.7,0.96919,5e-05,2.8199]
[1776498313449,34.48,77055.84,24.7,0.96914,5e-05,2.8239]
[1776498317477,34.48,77057.02,24.7,0.9692,5e-05,2.81912]
[1776498322512,34.48,77057.15,24.7,0.96922,5e-05,2.81815]
[1776498323519,34.48,77052.78,24.7,0.969,5e-05,2.8344]
[1776498324526,34.48,77045.15,24.7,0.96862,5e-05,2.86297]
[1776498325533,34.48,77042.99,24.7,0.96851,5e-05,2.87095]
[1776498326540,34.48,77037.14,24.7,0.96822,5e-05,2.89295]
[1776498327547,34.48,77033.21,24.7,0.96802,5e-05,2.90769]
[1776498330486,34.47,77032.43,24.7,0.96798,5e-05,2.91016]
[1776498330568,34.47,77029.62,24.7,0.96784,5e-05,2.92065]
[1776498331575,34.47,77028.22,24.7,0.96782,5e-05,2.92133]
[1776498332582,34.47,77020.7,24.7,0.96743,5e-05,2.94997]
[1776498333589,34.47,77016.29,24.7,0.96721,5e-05,2.96669]
[1776498334596,34.47,77009.82,24.7,0.96687,5e-05,2.99148]
[1776498335603,34.47,77005.26,24.7,0.96663,5e-05,3.00889]
[1776498336610,34.47,77008.32,24.7,0.9668,5e-05,2.99651]
[1776498337617,34.47,77014.04,24.7,0.96711,5e-05,2.97386]
[1776498338624,34.46,77016.68,24.7,0.96725,5e-05,2.96326]
[1776498339633,34.46,77023.43,24.7,0.96761,5e-05,2.93687]
[1776498340642,34.46,77031.03,24.7,0.96801,5e-05,2.90744]
[1776498344666,34.46,77036.83,24.7,0.96832,5e-05,2.88436]
[1776498345674,34.46,77042.21,24.7,0.96859,5e-05,2.86378]
[1776498346681,34.46,77043.53,24.7,0.96866,5e-05,2.85862]
[1776498349362,34.46,77044.59,24.7,0.96872,5e-05,2.8543]
[1776498349702,34.46,77045.77,24.7,0.96878,5e-05,2.84971]
[1776498351716,34.45,77043.64,24.7,0.96868,5e-05,2.85745]
[1776498353730,34.45,77042.17,24.7,0.96861,5e-05,2.8627]
[1776498358765,34.45,77041.99,24.7,0.96861,5e-05,2.86261]
[1776498363802,34.45,77040.87,24.7,0.96856,5e-05,2.86609]
[1776498364810,34.45,77039.32,24.7,0.96849,5e-05,2.87181]
[1776498366823,34.45,77038.15,24.7,0.96843,5e-05,2.87592]
[1776498367830,34.45,77037.09,24.7,0.96838,5e-05,2.87978]
[1776498370852,34.44,77035.93,24.7,0.96833,5e-05,2.88367]
[1776498371860,34.44,77034.43,24.7,0.96825,5e-05,2.8892]
[1776498372867,34.44,77032.68,24.7,0.96816,5e-05,2.89569]
[1776498374881,34.44,77031.4,24.7,0.9681,5e-05,2.90019]
[1776498376895,34.44,77029.47,24.7,0.96801,5e-05,2.90717]
[1776498382937,34.44,77029.72,24.7,0.96804,5e-05,2.90503]
[1776498387971,34.43,77029.77,24.7,0.96805,5e-05,2.90392]
[1776498393007,34.43,77029.8,24.7,0.96811,5e-05,2.89853]
[1776498398042,34.43,77029.84,24.7,0.96812,5e-05,2.89757]
[1776498403077,34.42,77029.48,24.7,0.96812,5e-05,2.89815]
[1776498408112,34.42,77029.82,24.7,0.96814,5e-05,2.89608]
[1776498415407,34.42,77030.07,24.7,0.96816,5e-05,2.89498]
[1776498416406,34.42,77029.44,24.7,0.96814,5e-05,2.89651]
[1776498416437,34.42,77029.44,24.7,0.96814,5e-05,2.89651]
[1776498416504,34.42,77029.37,24.7,0.96814,5e-05,2.89663]
[1776498424224,34.41,77029.74,24.7,0.96817,5e-05,2.89409]
[1776498429259,34.41,77029.86,24.7,0.96819,5e-05,2.89295]
[1776498434294,34.41,77029.86,24.7,0.9682,5e-05,2.89229]
[1776498437024,34.41,77029.79,24.7,0.9682,5e-05,2.89229]
[1776498438112,34.41,77029.72,24.7,0.96819,5e-05,2.89243]
[1776498443357,34.4,77029.71,24.7,0.9682,5e-05,2.89169]
[1776498444364,34.4,77026.02,24.7,0.96802,5e-05,2.90566]
[1776498445371,34.4,77020.72,24.7,0.96774,5e-05,2.92583]
[1776498446378,34.4,77018.6,24.7,0.96764,5e-05,2.9338]
[1776498447385,34.4,77017.63,24.7,0.96759,5e-05,2.93734]
[1776498452420,34.4,77017.4,24.7,0.96764,5e-05,2.93272]
[1776498457455,34.39,77017.43,24.7,0.96765,5e-05,2.93152]
[1776498464504,34.39,77014.14,24.7,0.9675,5e-05,2.94259]
[1776498465511,34.39,77013.1,24.7,0.96745,5e-05,2.94638]
[1776498467525,34.39,77014.55,24.7,0.96753,5e-05,2.94024]
[1776498476588,34.38,77014.55,24.7,0.96757,5e-05,2.93785]
[1776498481623,34.37,77015.16,24.7,0.96762,5e-05,2.93389]
[1776498487665,34.37,77015.23,24.7,0.96764,5e-05,2.932]
[1776498489692,34.37,77014.73,24.7,0.96762,5e-05,2.93365]
[1776498490712,34.36,77014.73,24.7,0.96763,5e-05,2.93338]
[1776498496734,34.36,77013.96,24.7,0.9676,5e-05,2.93524]
[1776498497732,34.36,77013.97,24.7,0.96761,5e-05,2.93436]
[1776498502776,34.35,77013.35,24.7,0.9676,5e-05,2.93507]
[1776498508071,34.35,77013.23,24.7,0.96761,5e-05,2.93441]
[1776498512215,34.35,77012.97,24.7,0.96761,5e-05,2.93461]
[1776498513268,34.34,77012.93,24.7,0.96766,5e-05,2.92981]
[1776498518894,34.35,77012.63,24.7,0.96761,5e-05,2.93375]
[1776498525943,34.36,77012.17,24.7,0.96755,5e-05,2.93824]
[1776498533999,34.37,77012.28,24.7,0.96751,5e-05,2.94079]
[1776498539033,34.38,77012.32,24.7,0.96749,5e-05,2.94245]
[1776498542058,34.38,77011.44,24.7,0.96743,5e-05,2.94693]
[1776498543064,34.38,77009.02,24.7,0.9673,5e-05,2.95665]
[1776498544072,34.39,77007.76,24.7,0.96723,5e-05,2.96187]
[1776498549107,34.39,77007.81,24.7,0.96721,5e-05,2.9633]
[1776498554141,34.4,77007.66,24.7,0.96718,5e-05,2.9655]
[1776498555149,34.4,77005.96,24.7,0.96708,5e-05,2.97243]
[1776498556156,34.4,77004.47,24.7,0.967,5e-05,2.97853]
[1776498558170,34.4,77002.5,24.7,0.96689,5e-05,2.98681]
[1776498563205,34.41,77002.28,24.7,0.96686,5e-05,2.98907]
[1776498565219,34.41,77000.24,24.7,0.96674,5e-05,2.9976]
[1776498570254,34.41,77000.57,24.7,0.96674,5e-05,2.99761]
[1776498575293,34.42,77000.6,24.7,0.96677,5e-05,2.99429]
[1776498580328,34.42,76998.58,24.7,0.96665,5e-05,3.00347]
[1776498581334,34.42,76997.6,24.7,0.96659,5e-05,3.00755]
[1776498586370,34.43,76997.51,24.7,0.96657,5e-05,3.00907]
[1776498591405,34.43,76997.19,24.7,0.96654,5e-05,3.01149]
[1776498592411,34.43,76995.68,24.7,0.96646,5e-05,3.01765]
[1776498600468,34.44,76994.93,24.7,0.96639,5e-05,3.02233]
[1776498606510,34.44,76993.69,24.7,0.9663,5e-05,3.02878]
[1776498611545,34.45,76993.69,24.7,0.96629,5e-05,3.03004]
[1776498616580,34.44,76993.72,24.7,0.9663,5e-05,3.02923]
[1776498619601,34.44,76992.42,24.7,0.96623,5e-05,3.03396]
[1776498622622,34.44,76991.38,24.7,0.96619,5e-05,3.03686]
[1776498625643,34.43,76989.86,24.7,0.96613,5e-05,3.04164]
[1776498628664,34.43,76988.81,24.7,0.96609,5e-05,3.04456]
[1776498632692,34.42,76988.0,24.7,0.96611,5e-05,3.04159]
[1776498635713,34.42,76986.67,24.7,0.96606,5e-05,3.04563]
[1776498640748,34.41,76985.45,24.7,0.96602,5e-05,3.04842]
[1776498641755,34.41,76984.39,24.7,0.96597,5e-05,3.05221]
[1776498645783,34.4,76982.53,24.7,0.96589,5e-05,3.05753]
[1776498646819,34.4,76982.53,24.7,0.96589,5e-05,3.05753]
[1776498649935,34.4,76982.39,24.7,0.9659,5e-05,3.05725]
[1776498652844,34.39,76981.05,24.7,0.96585,5e-05,3.06049]
[1776498654858,34.39,76979.13,24.7,0.96576,5e-05,3.06729]
[1776498656872,34.39,76977.9,24.7,0.9657,5e-05,3.07133]
[1776498657879,34.39,76976.73,24.7,0.96565,5e-05,3.07556]
[1776498662914,34.38,76975.59,24.7,0.96561,5e-05,3.0779]
[1776498664928,34.38,76974.35,24.7,0.96556,5e-05,3.08197]
[1776498667949,34.37,76973.22,24.7,0.96551,5e-05,3.08516]
[1776498672984,34.36,76973.19,24.7,0.96554,5e-05,3.08308]
[1776498678020,34.37,76972.09,24.7,0.96544,6e-05,3.09035]
[1776498679027,34.38,76968.41,24.7,0.96523,6e-05,3.10568]
[1776498680034,34.38,76966.06,24.7,0.96509,6e-05,3.11567]
[1776498683055,34.38,76964.72,24.7,0.965,6e-05,3.12264]
[1776498685069,34.39,76962.01,24.7,0.96483,6e-05,3.13462]
[1776498686076,34.39,76959.25,24.7,0.96467,6e-05,3.14629]
[1776498687122,34.39,76959.25,24.7,0.96467,6e-05,3.14629]
[1776498687628,34.39,76959.25,24.7,0.96467,6e-05,3.14629]
[1776498687725,34.39,76958.83,24.7,0.96464,6e-05,3.14847]
[1776498692118,34.4,76957.81,24.7,0.9646,6e-05,3.15031]
[1776498693125,34.4,76955.88,24.7,0.96449,6e-05,3.1586]
[1776498695821,34.4,76956.16,24.7,0.9645,6e-05,3.15791]
[1776498695839,34.4,76956.16,24.7,0.9645,6e-05,3.15791]
[1776498695915,34.4,76956.2,24.7,0.96449,6e-05,3.15862]
[1776498696146,34.4,76961.61,24.7,0.96479,6e-05,3.1367]
[1776498697153,34.41,76965.43,24.7,0.965,6e-05,3.12175]
[1776498698160,34.41,76960.39,24.7,0.96471,6e-05,3.1426]
[1776498699869,34.41,76960.39,24.7,0.96471,6e-05,3.1426]
[1776498704203,34.42,76964.97,24.7,0.96493,6e-05,3.12687]
[1776498705210,34.42,76966.55,24.7,0.96501,6e-05,3.121]
[1776498706217,34.42,76964.25,24.7,0.96487,6e-05,3.13077]
[1776498707224,34.42,76961.23,24.7,0.96471,6e-05,3.14245]
[1776498710245,34.41,76963.86,24.7,0.96488,6e-05,3.1302]
[1776498712259,34.41,76962.8,24.7,0.96484,6e-05,3.13345]
[1776498713266,34.41,76959.08,24.7,0.96463,6e-05,3.14797]
[1776498715280,34.4,76954.41,24.7,0.96439,6e-05,3.16584]
[1776498716287,34.4,76945.58,24.7,0.96389,6e-05,3.20133]
[1776498717212,34.4,76945.58,24.7,0.96389,6e-05,3.20133]
[1776498717294,34.4,76944.78,24.7,0.96386,6e-05,3.20398]
[1776498718942,34.4,76944.78,24.7,0.96386,6e-05,3.20398]
[1776498719014,34.4,76942.27,24.7,0.9637,6e-05,3.21504]
[1776498720315,34.4,76940.62,24.7,0.9636,6e-05,3.2222]
[1776498721322,34.41,76938.96,24.7,0.9635,6e-05,3.2294]
[1776498722132,34.41,76938.96,24.7,0.9635,6e-05,3.2294]
[1776498722336,34.41,76934.91,24.7,0.96326,6e-05,3.24649]
[1776498723339,34.41,76930.61,24.7,0.96301,6e-05,3.26465]
[1776498724346,34.41,76928.39,24.7,0.96288,6e-05,3.27418]
[1776498726169,34.41,76928.42,24.7,0.96287,6e-05,3.27461]
[1776498726360,34.41,76932.17,24.7,0.96309,6e-05,3.25902]
[1776498728374,34.41,76924.37,24.7,0.96263,6e-05,3.29211]
[1776498732402,34.42,76926.03,24.7,0.9627,6e-05,3.28671]
[1776498734415,34.42,76927.28,24.7,0.96275,6e-05,3.28306]
[1776498737437,34.43,76928.98,24.7,0.96283,6e-05,3.27728]
[1776498738444,34.43,76930.24,24.7,0.9629,6e-05,3.27231]
[1776498740713,34.43,76932.16,24.7,0.96301,6e-05,3.2649]
[1776498741464,34.43,76933.8,24.7,0.9631,6e-05,3.25839]
[1776498742472,34.43,76935.53,24.7,0.96319,6e-05,3.25153]
[1776498743479,34.43,76937.29,24.7,0.96329,6e-05,3.24457]
[1776498745494,34.44,76938.84,24.7,0.96337,6e-05,3.23885]
[1776498747507,34.44,76940.43,24.7,0.96345,6e-05,3.23299]
[1776498752544,34.44,76940.57,24.7,0.96349,6e-05,3.22959]
[1776498757579,34.45,76938.45,24.7,0.96334,6e-05,3.24022]
[1776498762614,34.46,76937.89,24.7,0.96328,6e-05,3.24431]
[1776498765635,34.46,76936.71,24.7,0.9632,6e-05,3.2502]
[1776498770670,34.46,76937.29,24.7,0.96321,6e-05,3.24941]
[1776498775705,34.47,76939.57,24.7,0.96332,6e-05,3.24156]
[1776498780740,34.48,76939.48,24.7,0.96329,6e-05,3.24357]
[1776498785775,34.48,76938.87,24.7,0.96324,6e-05,3.24745]
[1776498790810,34.48,76939.48,24.7,0.96327,6e-05,3.24507]
[1776498791816,34.48,76941.62,24.7,0.96339,6e-05,3.23627]
[1776498792824,34.48,76943.03,24.7,0.96347,6e-05,3.2305]
[1776498797859,34.48,76942.62,24.7,0.96345,6e-05,3.23251]
[1776498802894,34.48,76942.91,24.7,0.96346,6e-05,3.23166]
[1776498806922,34.48,76950.6,24.7,0.96389,6e-05,3.20039]
[1776498807930,34.48,76957.36,24.7,0.96428,6e-05,3.1729]
[1776498809943,34.49,76958.3,24.7,0.96433,6e-05,3.16938]
[1776498812967,34.49,76959.39,24.7,0.96443,6e-05,3.16105]
[1776498813974,34.49,76960.39,24.7,0.96448,6e-05,3.15718]
[1776498818002,34.49,76962.21,24.7,0.96457,6e-05,3.15058]
[1776498819009,34.49,76966.47,24.7,0.96481,6e-05,3.13358]
[1776498820028,34.49,76971.47,24.7,0.96509,6e-05,3.11298]
[1776498821035,34.49,76973.88,24.7,0.96523,6e-05,3.10288]
[1776498826073,34.48,76975.2,24.7,0.96533,6e-05,3.09542]
[1776498829094,34.48,76976.07,24.7,0.9654,5e-05,3.09067]
[1776498834128,34.48,76977.06,24.7,0.96544,5e-05,3.08738]
[1776498835136,34.48,76983.89,24.7,0.96581,5e-05,3.06034]
[1776498836143,34.48,76986.14,24.7,0.96594,5e-05,3.05104]
[1776498837149,34.48,76988.39,24.7,0.96607,5e-05,3.04177]
[1776498841178,34.48,76987.32,24.7,0.96599,5e-05,3.04736]
[1776498842185,34.48,76984.55,24.7,0.96584,5e-05,3.05866]
[1776498847220,34.49,76984.6,24.7,0.96582,5e-05,3.06001]
[1776498849104,34.49,76984.6,24.7,0.96582,5e-05,3.06001]
[1776498850241,34.49,76986.69,24.7,0.96592,5e-05,3.05266]
[1776498851248,34.49,76987.69,24.7,0.96597,5e-05,3.04902]
[1776498853149,34.49,76987.69,24.7,0.96597,5e-05,3.04902]
[1776498857291,34.5,76986.35,24.7,0.96587,5e-05,3.05626]
[1776498858297,34.5,76983.0,24.7,0.96568,5e-05,3.06986]
[1776498859304,34.5,76978.34,24.7,0.96543,5e-05,3.0887]
[1776498860312,34.5,76977.37,24.7,0.96537,5e-05,3.09283]
[1776498861319,34.5,76976.38,24.7,0.96531,6e-05,3.09704]
[1776498862326,34.5,76975.25,24.7,0.96525,6e-05,3.1018]
[1776498864340,34.5,76973.96,24.7,0.96517,6e-05,3.10743]
[1776498869375,34.51,76973.56,24.7,0.96512,6e-05,3.11075]
[1776498872396,34.52,76974.75,24.7,0.96521,6e-05,3.10297]
[1776498874411,34.52,76975.71,24.7,0.96525,6e-05,3.10019]
[1776498879446,34.53,76976.32,24.7,0.96525,6e-05,3.10012]
[1776498887502,34.53,76976.71,24.7,0.96525,6e-05,3.10037]
[1776498892537,34.54,76976.57,24.7,0.96521,6e-05,3.10327]
[1776498897572,34.55,76976.83,24.7,0.96519,6e-05,3.10486]
[1776498902607,34.56,76975.58,24.7,0.96508,6e-05,3.11247]
[1776498906635,34.57,76974.53,24.7,0.965,6e-05,3.11868]
[1776498913685,34.58,76974.15,24.7,0.96493,6e-05,3.12362]
[1776498917713,34.58,76972.93,24.7,0.96484,6e-05,3.13044]
[1776498922750,34.59,76972.97,24.7,0.96481,6e-05,3.13262]
[1776498928792,34.6,76972.89,24.7,0.96477,6e-05,3.13573]
[1776498933410,34.61,76972.29,24.7,0.96475,6e-05,3.13538]
[1776498934408,34.61,76972.36,24.7,0.96475,6e-05,3.13556]
[1776498934439,34.61,76972.36,24.7,0.96475,6e-05,3.13556]
[1776498940875,34.62,76972.64,24.7,0.96472,6e-05,3.13766]
[1776498942889,34.62,76972.43,24.7,0.9647,6e-05,3.13942]
[1776498947925,34.63,76972.59,24.7,0.96468,6e-05,3.14103]
[1776498949939,34.64,76971.5,24.7,0.9646,6e-05,3.14631]
[1776498954974,34.64,76971.03,24.7,0.96455,6e-05,3.1504]
[1776498955981,34.64,76969.97,24.7,0.96448,6e-05,3.15511]
[1776498960039,34.65,76967.35,24.7,0.96431,6e-05,3.16739]
[1776498961016,34.65,76966.22,24.7,0.96424,6e-05,3.17238]
[1776498966300,34.66,76965.76,24.7,0.96419,6e-05,3.17588]
[1776498968065,34.66,76964.01,24.7,0.96408,6e-05,3.18425]
[1776498974107,34.67,76963.63,24.7,0.96402,6e-05,3.18838]
[1776498979142,34.68,76962.04,24.7,0.96389,6e-05,3.19757]
[1776498980149,34.68,76959.87,24.7,0.96376,6e-05,3.20686]
[1776498985183,34.69,76959.04,24.7,0.96369,6e-05,3.2125]
[1776498985539,34.69,76959.04,24.7,0.96369,6e-05,3.2125]
[1776498990219,34.7,76957.29,24.7,0.96355,6e-05,3.22197]
[1776498997268,34.71,76957.4,24.7,0.96356,6e-05,3.22018]
[1776498998275,34.71,76963.21,24.7,0.96389,6e-05,3.19699]
[1776498999282,34.71,76966.01,24.7,0.96404,6e-05,3.18615]
[1776499004317,34.72,76964.82,24.7,0.96393,6e-05,3.1937]
[1776499008345,34.73,76962.44,24.7,0.96377,6e-05,3.20552]
[1776499013380,34.74,76962.08,24.7,0.96371,6e-05,3.2096]
[1776499018415,34.75,76962.09,24.7,0.96368,6e-05,3.21218]
[1776499023450,34.75,76962.23,24.7,0.96365,6e-05,3.21426]
[1776499028484,34.76,76962.24,24.7,0.96361,6e-05,3.21687]
[1776499038555,34.78,76962.24,24.7,0.96354,6e-05,3.22218]
[1776499039561,34.78,76964.26,24.7,0.96365,6e-05,3.21448]
[1776499040568,34.78,76969.5,24.7,0.96394,6e-05,3.19374]
[1776499041576,34.79,76973.49,24.7,0.96415,6e-05,3.17817]
[1776499048625,34.8,76976.16,24.7,0.96425,6e-05,3.17155]
[1776499049632,34.8,76980.27,24.7,0.96447,6e-05,3.15562]
[1776499050639,34.81,76983.22,24.7,0.96462,6e-05,3.14441]
[1776499054353,34.81,76983.93,24.7,0.96469,6e-05,3.13824]
[1776499054668,34.81,76990.44,24.7,0.96503,5e-05,3.11355]
[1776499056194,34.82,77000.51,24.7,0.96557,5e-05,3.07434]
[1776499056682,34.82,77003.46,24.7,0.96572,5e-05,3.06347]
[1776499059702,34.83,77005.09,24.7,0.96578,5e-05,3.05935]
[1776499062724,34.83,77006.65,24.7,0.96583,5e-05,3.05553]
[1776499063731,34.84,77008.45,24.7,0.96592,5e-05,3.04924]
[1776499066751,34.85,77009.45,24.7,0.96594,5e-05,3.04766]
[1776499071207,34.85,77009.41,24.7,0.96591,5e-05,3.05013]
[1776499071440,34.86,77009.16,24.7,0.96588,5e-05,3.05264]
[1776499071787,34.86,77013.68,24.7,0.96612,5e-05,3.03496]
[1776499072794,34.86,77015.25,24.7,0.96619,5e-05,3.02963]
[1776499074808,34.87,77016.43,24.7,0.96623,5e-05,3.02661]
[1776499080922,34.88,77016.74,24.7,0.96621,5e-05,3.02854]
[1776499086706,34.9,77016.71,24.7,0.96613,5e-05,3.03403]
[1776499091928,34.91,77016.86,24.7,0.96608,5e-05,3.03795]
[1776499098977,34.93,77016.65,24.7,0.966,5e-05,3.04394]
[1776499104440,34.94,77016.83,24.7,0.96597,5e-05,3.04615]
[1776499108040,34.95,77015.58,24.7,0.96585,5e-05,3.05465]
[1776499109047,34.96,77014.39,24.7,0.96578,5e-05,3.06002]
[1776499114083,34.97,77014.25,24.7,0.96577,5e-05,3.05952]
[1776499121132,34.98,77014.13,24.7,0.9657,5e-05,3.06487]
[1776499126166,35.0,77013.97,24.7,0.96564,5e-05,3.06895]
[1776499127174,35.0,77013.24,24.7,0.96559,5e-05,3.0725]
[1776499132209,35.01,77013.6,24.7,0.96557,5e-05,3.07449]
[1776499138251,35.03,77013.67,24.7,0.96551,5e-05,3.07827]
[1776499144185,35.03,77013.6,24.7,0.96548,5e-05,3.08055]
[1776499144293,35.04,77014.75,24.7,0.96552,5e-05,3.07804]
[1776499145192,35.04,77014.75,24.7,0.96552,5e-05,3.07804]
[1776499145300,35.04,77016.14,24.7,0.96557,5e-05,3.07393]
[1776499146307,35.05,77015.01,24.7,0.9655,5e-05,3.07903]
[1776499149191,35.05,77014.85,24.7,0.96549,5e-05,3.08033]
[1776499155370,35.07,77014.45,24.7,0.96539,5e-05,3.08718]
[1776499160405,35.08,77015.33,24.7,0.9654,5e-05,3.08699]
[1776499162419,35.08,77016.73,24.7,0.96545,5e-05,3.08281]
[1776499167455,35.09,77016.59,24.7,0.9654,5e-05,3.08664]
[1776499173497,35.11,77015.76,24.7,0.96534,5e-05,3.09026]
[1776499178532,35.12,77016.88,24.7,0.96537,5e-05,3.08761]
[1776499179539,35.12,77015.95,24.7,0.96532,5e-05,3.0914]
[1776499183566,35.12,77016.87,24.7,0.96536,5e-05,3.08833]
[1776499185781,35.12,77016.87,24.7,0.96536,5e-05,3.08833]
[1776499186588,35.12,77019.38,24.7,0.96549,5e-05,3.0789]
[1776499187594,35.12,77023.16,24.7,0.9657,5e-05,3.06428]
[1776499195502,35.12,77022.82,24.7,0.96567,5e-05,3.06625]
[1776499195523,35.13,77022.82,24.7,0.96566,5e-05,3.06686]
[1776499197199,35.13,77022.82,24.7,0.96566,5e-05,3.06686]
[1776499197299,35.13,77022.46,24.7,0.96564,5e-05,3.06826]
[1776499201299,35.13,77022.32,24.7,0.96563,5e-05,3.06881]
[1776499200081,35.13,77022.32,24.7,0.96563,5e-05,3.06881]
[1776499212254,35.13,77022.32,24.7,0.96563,5e-05,3.06881]
[1776499212308,35.13,77020.87,24.7,0.96556,5e-05,3.07448]
[1776499213082,35.13,77020.87,24.7,0.96556,5e-05,3.07448]
[1776499213160,35.13,77020.73,24.7,0.96555,5e-05,3.07502]
[1776499215528,35.13,77020.73,24.7,0.96555,5e-05,3.07502]
[1776499218234,35.13,77020.73,24.7,0.96555,5e-05,3.07502]
[1776499218270,35.13,77020.84,24.7,0.96555,5e-05,3.07459]
[1776499220870,35.13,77021.77,24.7,0.9656,5e-05,3.07096]
[1776499222245,35.13,77021.77,24.7,0.9656,5e-05,3.07096]
[1776499222884,35.13,77027.1,24.7,0.96589,5e-05,3.05019]
[1776499223891,35.13,77030.48,24.7,0.96607,5e-05,3.03707]
[1776499228926,35.13,77031.3,24.7,0.96611,5e-05,3.03389]
[1776499233961,35.13,77031.44,24.7,0.96617,5e-05,3.02882]
[1776499241010,35.13,77031.77,24.7,0.96619,5e-05,3.02754]
[1776499242017,35.13,77036.0,24.7,0.96641,5e-05,3.01121]
[1776499243024,35.13,77040.43,24.7,0.96664,5e-05,2.99417]
[1776499244031,35.13,77042.02,24.7,0.96673,5e-05,2.98807]
[1776499245038,35.13,77042.82,24.7,0.96677,5e-05,2.985]
[1776499247052,35.13,77041.16,24.7,0.96668,5e-05,2.99137]
[1776499248059,35.13,77039.61,24.7,0.9666,5e-05,2.99732]
[1776499253094,35.13,77037.16,24.7,0.96647,5e-05,3.00674]
[1776499258129,35.13,77037.28,24.7,0.96647,5e-05,3.00685]
[1776499263165,35.13,77037.29,24.7,0.96646,5e-05,3.00735]
[1776499268200,35.13,77038.54,24.7,0.96652,5e-05,3.00307]
[1776499269513,35.13,77043.13,24.7,0.96676,5e-05,2.9857]
[1776499270214,35.13,77045.08,24.7,0.96686,5e-05,2.97824]
[1776499271221,35.13,77048.26,24.7,0.96702,5e-05,2.96625]
[1776499273266,35.13,77048.55,24.7,0.96704,5e-05,2.96531]
[1776499273305,35.13,77052.18,24.7,0.96722,5e-05,2.95167]
[1776499274343,35.13,77052.18,24.7,0.96722,5e-05,2.95167]
[1776499274363,35.13,77056.55,24.7,0.96744,5e-05,2.93529]
[1776499275202,35.13,77056.55,24.7,0.96744,5e-05,2.93529]
[1776499275249,35.14,77058.67,24.7,0.96755,5e-05,2.92749]
[1776499276256,35.14,77061.97,24.7,0.96772,5e-05,2.91528]
[1776499276832,35.14,77061.97,24.7,0.96772,5e-05,2.91528]
[1776499277263,35.14,77063.2,24.7,0.96778,5e-05,2.9109]
[1776499278269,35.14,77066.33,24.7,0.96793,5e-05,2.89941]
[1776499279277,35.14,77069.35,24.7,0.96808,5e-05,2.88838]
[1776499285319,35.15,77069.9,24.7,0.96808,5e-05,2.8881]
[1776499287333,35.15,77068.92,24.7,0.96803,5e-05,2.89236]
[1776499290354,35.15,77067.79,24.7,0.96796,5e-05,2.89747]
[1776499291361,35.15,77066.74,24.7,0.96795,5e-05,2.89727]
[1776499297403,35.15,77066.43,24.7,0.96793,5e-05,2.89861]
[1776499299417,35.15,77059.01,24.7,0.96756,5e-05,2.92606]
[1776499300424,35.15,77050.78,24.7,0.96714,5e-05,2.95701]
[1776499301430,35.15,77043.86,24.7,0.96678,5e-05,2.98313]
[1776499302438,35.15,77043.69,24.7,0.96677,5e-05,2.98345]
[1776499311501,35.16,77043.19,24.7,0.9667,5e-05,2.98869]
[1776499314522,35.16,77041.54,24.7,0.96663,5e-05,2.99389]
[1776499315529,35.15,77039.62,24.7,0.96654,5e-05,3.00089]
[1776499320022,35.15,77039.04,24.7,0.96653,5e-05,3.00157]
[1776499324592,35.14,77035.83,24.7,0.96639,5e-05,3.0116]
[1776499325929,35.14,77035.34,24.7,0.96637,5e-05,3.01309]
[1776499326606,35.14,77026.21,24.7,0.96589,5e-05,3.04803]
[1776499327612,35.14,77016.94,24.7,0.9654,5e-05,3.08375]
[1776499328619,35.13,77016.38,24.7,0.96537,5e-05,3.08543]
[1776499329627,35.13,77009.86,24.7,0.96503,5e-05,3.11054]
[1776499329872,35.13,77009.86,24.7,0.96503,5e-05,3.11054]
[1776499329916,35.13,77009.86,24.7,0.96503,5e-05,3.11054]
[1776499330634,35.13,77003.21,24.7,0.96467,6e-05,3.13629]
[1776499334665,35.12,77002.46,24.7,0.96466,6e-05,3.13689]
[1776499339700,35.11,77009.51,24.7,0.96509,5e-05,3.10615]
[1776499340707,35.11,77012.13,24.7,0.96524,5e-05,3.09532]
[1776499341714,35.11,77009.3,24.7,0.96509,5e-05,3.10596]
[1776499342721,35.11,77007.74,24.7,0.96501,5e-05,3.1116]
[1776499348763,35.1,77010.59,24.7,0.96521,5e-05,3.09726]
[1776499349770,35.1,77014.36,24.7,0.96542,5e-05,3.08196]
[1776499350777,35.09,77015.54,24.7,0.96549,5e-05,3.07688]
[1776499352561,35.09,77015.54,24.7,0.96549,5e-05,3.07688]
[1776499352586,35.09,77015.54,24.7,0.96549,5e-05,3.07688]
[1776499352647,35.09,77015.54,24.7,0.96549,5e-05,3.07688]
[1776499352656,35.09,77016.51,24.7,0.9656,5e-05,3.06762]
[1776499352791,35.09,77019.54,24.7,0.96577,5e-05,3.05579]
[1776499353798,35.09,77029.83,24.7,0.96632,5e-05,3.01543]
[1776499354805,35.09,77029.08,24.7,0.96629,5e-05,3.01798]
[1776499359840,35.08,77028.9,24.7,0.9663,5e-05,3.01693]
[1776499364875,35.08,77028.97,24.7,0.96633,5e-05,3.01492]
[1776499372932,35.07,77028.94,24.7,0.96636,5e-05,3.01228]
[1776499373939,35.06,77030.01,24.7,0.96642,5e-05,3.00781]
[1776499383007,35.05,77031.08,24.7,0.96652,5e-05,3.00072]
[1776499393077,35.04,77031.19,24.7,0.96657,5e-05,2.99713]
[1776499398111,35.04,77030.71,24.7,0.96656,5e-05,2.99741]
[1776499404154,35.03,77030.89,24.7,0.9666,5e-05,2.99485]
[1776499406168,35.03,77032.08,24.7,0.96667,5e-05,2.98966]
[1776499412210,35.02,77032.54,24.7,0.96677,5e-05,2.9816]
[1776499417245,35.02,77033.07,24.7,0.96681,5e-05,2.97813]
[1776499418252,35.02,77038.41,24.7,0.9671,5e-05,2.9574]
[1776499419258,35.02,77043.04,24.7,0.96734,5e-05,2.9395]
[1776499424294,35.01,77043.28,24.7,0.96737,5e-05,2.93749]
[1776499427315,35.01,77044.45,24.7,0.96744,5e-05,2.93238]
[1776499431936,35.01,77044.72,24.7,0.96745,5e-05,2.93151]
[1776499433937,35.01,77045.19,24.7,0.96748,5e-05,2.92929]
[1776499439399,35.0,77045.24,24.7,0.9675,5e-05,2.9278]
[1776499444433,35.0,77045.27,24.7,0.96751,5e-05,2.92659]
[1776499446449,35.0,77044.12,24.7,0.96746,5e-05,2.93051]
[1776499453497,34.99,77045.06,24.7,0.96753,5e-05,2.92535]
[1776499454504,34.99,77046.06,24.7,0.96759,5e-05,2.92133]
[1776499456518,34.99,77047.45,24.7,0.96766,5e-05,2.91564]
[1776499458532,34.99,77049.63,24.7,0.96778,5e-05,2.90698]
[1776499460547,34.99,77050.89,24.7,0.96785,5e-05,2.90183]
[1776499465582,34.98,77046.37,24.7,0.96763,5e-05,2.91798]
[1776499466589,34.98,77044.06,24.7,0.96751,5e-05,2.92655]
[1776499468603,34.98,77045.43,24.7,0.96759,5e-05,2.9209]
[1776499469610,34.98,77042.49,24.7,0.96744,5e-05,2.93183]
[1776499470616,34.98,77037.97,24.7,0.96721,5e-05,2.94882]
[1776499471624,34.98,77036.67,24.7,0.96719,5e-05,2.94907]
[1776499472631,34.98,77035.07,24.7,0.96711,5e-05,2.95491]
[1776499477667,34.97,77034.89,24.7,0.96712,5e-05,2.95423]
[1776499479681,34.97,77032.66,24.7,0.96701,5e-05,2.96222]
[1776499482702,34.97,77031.38,24.7,0.96696,5e-05,2.96628]
[1776499486601,34.97,77031.38,24.7,0.96696,5e-05,2.96628]
[1776499487606,34.96,77031.35,24.7,0.96697,5e-05,2.96525]
[1776499492771,34.96,77031.19,24.7,0.96699,5e-05,2.96389]
[1776499493779,34.96,77032.34,24.7,0.96705,5e-05,2.95921]
[1776499499821,34.95,77032.33,24.7,0.96708,5e-05,2.95766]
[1776499505866,34.95,77032.3,24.7,0.96709,5e-05,2.95623]
[1776499508887,34.94,77033.15,24.7,0.96715,5e-05,2.95222]
[1776499513923,34.94,77035.18,24.7,0.96727,5e-05,2.94324]
[1776499515937,34.94,77035.97,24.7,0.96732,5e-05,2.93977]
[1776499516944,34.94,77037.22,24.7,0.96739,5e-05,2.93479]
[1776499517951,34.94,77038.4,24.7,0.96745,5e-05,2.93008]
[1776499519965,34.93,77039.21,24.7,0.9675,5e-05,2.92658]
[1776499520972,34.93,77040.61,24.7,0.96757,5e-05,2.92106]
[1776499522986,34.93,77041.39,24.7,0.96762,5e-05,2.91772]
[1776499526007,34.93,77043.57,24.7,0.96774,5e-05,2.90889]
[1776499527014,34.93,77044.41,24.7,0.96778,5e-05,2.90553]
[1776499529028,34.93,77045.6,24.7,0.96785,5e-05,2.90069]
[1776499534063,34.93,77045.45,24.7,0.9679,5e-05,2.89601]
[1776499540105,34.92,77045.51,24.7,0.96791,5e-05,2.89482]
[1776499545140,34.92,77047.56,24.7,0.96803,5e-05,2.88628]
[1776499547154,34.92,77048.58,24.7,0.96809,5e-05,2.88214]
[1776499552189,34.92,77048.25,24.7,0.96808,5e-05,2.88265]
[1776499558231,34.91,77048.14,24.7,0.96809,5e-05,2.88217]
[1776499561048,34.91,77048.14,24.7,0.96809,5e-05,2.88217]
[1776499562099,34.91,77047.7,24.7,0.96807,5e-05,2.88338]
[1776499562189,34.91,77047.7,24.7,0.96807,5e-05,2.88338]
[1776499567294,34.91,77045.25,24.7,0.96796,5e-05,2.89169]
[1776499572329,34.9,77044.53,24.7,0.96793,5e-05,2.89354]
[1776499577364,34.9,77040.73,24.7,0.96775,5e-05,2.90705]
[1776499578371,34.9,77036.93,24.7,0.96755,5e-05,2.92128]
[1776499580385,34.9,77035.7,24.7,0.9675,5e-05,2.92551]
[1776499585420,34.89,77035.22,24.7,0.96749,5e-05,2.92622]
[1776499590454,34.89,77037.47,24.7,0.96762,5e-05,2.91659]
[1776499595490,34.89,77037.68,24.7,0.96769,5e-05,2.91036]
[1776499601532,34.88,77037.54,24.7,0.9677,5e-05,2.90976]
[1776499609144,34.88,77037.5,24.7,0.9677,5e-05,2.90936]
[1776499610282,34.88,77037.5,24.7,0.96771,5e-05,2.90844]
[1776499615630,34.87,77037.77,24.7,0.96774,5e-05,2.90633]
[1776499625700,34.87,77037.95,24.7,0.96778,5e-05,2.90391]
[1776499630735,34.87,77039.14,24.7,0.96785,5e-05,2.89856]
[1776499635770,34.86,77038.39,24.7,0.96782,5e-05,2.9006]
[1776499636777,34.86,77037.33,24.7,0.96777,5e-05,2.90446]
[1776499641812,34.86,77033.41,24.7,0.96758,5e-05,2.91851]
[1776499642819,34.86,77030.21,24.7,0.96741,5e-05,2.93054]
[1776499643826,34.86,77026.18,24.7,0.96721,5e-05,2.94575]
[1776499644832,34.86,77023.64,24.7,0.96708,5e-05,2.95528]
[1776499645840,34.86,77019.72,24.7,0.96687,5e-05,2.97012]
[1776499646847,34.86,77015.03,24.7,0.96663,5e-05,2.98798]
[1776499648861,34.85,77013.93,24.7,0.96658,5e-05,2.99166]
[1776499653896,34.85,77010.78,24.7,0.96648,5e-05,2.99774]
[1776499655913,34.85,77009.1,24.7,0.96639,5e-05,3.00401]
[1776499659941,34.84,77008.16,24.7,0.96635,5e-05,3.00714]
[1776499664976,34.84,77006.9,24.7,0.96629,5e-05,3.01142]
[1776499666990,34.84,77005.39,24.7,0.96621,5e-05,3.01717]
[1776499669006,34.84,77004.47,24.7,0.96617,5e-05,3.0205]
[1776499675049,34.84,77004.36,24.7,0.96617,5e-05,3.01999]
[1776499678070,34.84,77003.18,24.7,0.96611,5e-05,3.02422]
[1776499686126,34.83,77003.09,24.7,0.96612,5e-05,3.02357]
[1776499692946,34.83,77003.19,24.7,0.96613,5e-05,3.02283]
[1776499698214,34.83,77003.03,24.7,0.96614,5e-05,3.02247]
[1776499700228,34.83,77001.04,24.7,0.96603,5e-05,3.03003]
[1776499710301,34.82,77001.04,24.7,0.96605,5e-05,3.0289]
[1776499714955,34.82,77001.07,24.7,0.9661,5e-05,3.02413]
[1776499716194,34.82,77001.07,24.7,0.9661,5e-05,3.02383]
[1776499726414,34.82,76998.82,24.7,0.966,5e-05,3.03148]
[1776499732459,34.82,77003.06,24.7,0.96624,5e-05,3.01426]
[1776499733466,34.82,77005.94,24.7,0.96639,5e-05,3.00297]
[1776499737045,34.82,77005.51,24.7,0.96637,5e-05,3.00452]
[1776499737186,34.81,77005.51,24.7,0.96637,5e-05,3.0044]
[1776499737835,34.81,77007.18,24.7,0.96646,5e-05,2.9979]
[1776499738501,34.81,77009.91,24.7,0.96661,5e-05,2.98726]
[1776499741036,34.81,77010.41,24.7,0.96663,5e-05,2.98529]
[1776499746559,34.81,77017.67,24.7,0.96702,5e-05,2.95705]
[1776499747566,34.81,77018.74,24.7,0.96708,5e-05,2.95294]
[1776499748573,34.81,77021.3,24.7,0.96721,5e-05,2.94313]
[1776499749579,34.81,77022.16,24.7,0.96725,5e-05,2.93987]
[1776499754615,34.81,77023.42,24.7,0.96732,5e-05,2.93524]
[1776499759194,34.82,77023.71,24.7,0.96733,5e-05,2.93421]
[1776499763197,34.82,77023.71,24.7,0.96733,5e-05,2.93432]
[1776499765202,34.82,77023.71,24.7,0.96733,5e-05,2.93448]
[1776499770727,34.82,77023.45,24.7,0.96731,5e-05,2.93568]
[1776499782816,34.82,77023.61,24.7,0.96736,5e-05,2.93092]
[1776499786845,34.82,77021.5,24.7,0.96725,5e-05,2.93907]
[1776499788859,34.82,77020.47,24.7,0.9672,5e-05,2.94303]
[1776499790873,34.82,77019.35,24.7,0.96714,5e-05,2.94732]
[1776499792892,34.82,77018.41,24.7,0.96709,5e-05,2.95091]
[1776499797923,34.82,77019.45,24.7,0.96715,5e-05,2.94685]
[1776499802958,34.82,77019.52,24.7,0.96715,5e-05,2.94654]
[1776499805979,34.82,77018.47,24.7,0.96709,5e-05,2.95055]
[1776499813029,34.82,77018.84,24.7,0.96712,5e-05,2.94905]
[1776499816050,34.82,77017.55,24.7,0.96705,5e-05,2.95398]
[1776499823099,34.82,77017.16,24.7,0.96701,5e-05,2.95679]
[1776499828134,34.83,77017.07,24.7,0.96698,5e-05,2.95885]
[1776499834177,34.83,77016.73,24.7,0.967,5e-05,2.95663]
[1776499837198,34.83,77013.36,24.7,0.96682,5e-05,2.96954]
[1776499838205,34.83,77010.78,24.7,0.96668,5e-05,2.97947]
[1776499839212,34.83,77009.51,24.7,0.96662,5e-05,2.98433]
[1776499839837,34.83,77009.51,24.7,0.96662,5e-05,2.98433]
[1776499840219,34.83,77007.96,24.7,0.96654,5e-05,2.99027]
[1776499841232,34.83,77006.69,24.7,0.96647,5e-05,2.99512]
[1776499843240,34.83,77005.43,24.7,0.9664,5e-05,2.99985]
[1776499848275,34.83,77005.2,24.7,0.9664,5e-05,3.00032]
[1776499851296,34.83,77003.65,24.7,0.9663,5e-05,3.00782]
[1776499852303,34.84,77002.41,24.7,0.96621,5e-05,3.01411]
[1776499856348,34.85,77004.1,24.7,0.96626,5e-05,3.01037]
[1776499857355,34.85,77005.38,24.7,0.96632,5e-05,3.00611]
[1776499869440,34.88,77005.38,24.7,0.9662,5e-05,3.01464]
[1776499870447,34.88,77006.32,24.7,0.96625,5e-05,3.01157]
[1776499871454,34.88,77005.38,24.7,0.96619,5e-05,3.01583]
[1776499872460,34.89,77006.32,24.7,0.96623,5e-05,3.01276]
[1776499875482,34.89,77005.38,24.7,0.96615,5e-05,3.0182]
[1776499881524,34.91,77003.73,24.7,0.96602,5e-05,3.02814]
[1776499891593,34.91,77003.44,24.7,0.96604,5e-05,3.02513]
[1776499903678,34.89,77003.48,24.7,0.9661,5e-05,3.02144]
[1776499913749,34.86,77003.48,24.7,0.96625,5e-05,3.01024]
[1776499914540,34.86,77003.48,24.7,0.96625,5e-05,3.01024]
[1776499914756,34.84,76995.4,24.7,0.96585,5e-05,3.03873]
[1776499915766,34.84,76985.86,24.7,0.96536,5e-05,3.07455]
[1776499916770,34.84,76983.04,24.7,0.96521,6e-05,3.08548]
[1776499918411,34.84,76983.0,24.7,0.96521,6e-05,3.08538]
[1776499921806,34.83,76987.37,24.7,0.96546,5e-05,3.06702]
[1776499922812,34.83,76995.4,24.7,0.9659,5e-05,3.03518]
[1776499923819,34.83,76996.75,24.7,0.96598,5e-05,3.0297]
[1776499924826,34.83,76998.36,24.7,0.96607,5e-05,3.02321]
[1776499931874,34.83,76998.77,24.7,0.96611,5e-05,3.02034]
[1776499936910,34.82,76999.5,24.7,0.96616,5e-05,3.01652]
[1776499941945,34.82,77000.0,24.7,0.9662,5e-05,3.0136]
[1776499945791,34.82,77000.16,24.7,0.96621,5e-05,3.0126]
[1776499945973,34.82,77003.31,24.7,0.96639,5e-05,2.99997]
[1776499947930,34.82,77004.07,24.7,0.96643,5e-05,2.99685]
[1776499948007,34.82,76990.25,24.7,0.96569,5e-05,3.05077]
[1776499949009,34.82,76978.75,24.7,0.96506,6e-05,3.09603]
[1776499950015,34.81,76978.21,24.7,0.96503,6e-05,3.09787]
[1776499951872,34.82,76978.33,24.7,0.96508,6e-05,3.0932]
[1776499956064,34.82,76973.93,24.7,0.96481,6e-05,3.11284]
[1776499957070,34.82,76964.29,24.7,0.96427,6e-05,3.15189]
[1776499958077,34.83,76961.16,24.7,0.96409,6e-05,3.16484]
[1776499965126,34.83,76961.59,24.7,0.96408,6e-05,3.16525]
[1776499966133,34.83,76963.27,24.7,0.96417,6e-05,3.15878]
[1776499967139,34.83,76965.72,24.7,0.9643,6e-05,3.14922]
[1776499968147,34.84,76968.25,24.7,0.96444,6e-05,3.13937]
[1776499969154,34.84,76965.84,24.7,0.9643,6e-05,3.14939]
[1776499970161,34.84,76962.81,24.7,0.96413,6e-05,3.16195]
[1776499972175,34.84,76961.28,24.7,0.96403,6e-05,3.16878]
[1776499974189,34.84,76958.96,24.7,0.96389,6e-05,3.17878]
[1776499977212,34.85,76957.85,24.7,0.96381,6e-05,3.18478]
[1776499982247,34.86,76957.41,24.7,0.96373,6e-05,3.19024]
[1776499984600,34.86,76957.37,24.7,0.96372,6e-05,3.19113]
[1776499985267,34.87,76950.82,24.7,0.96332,6e-05,3.21924]
[1776499986275,34.87,76947.23,24.7,0.96311,6e-05,3.23464]
[1776499988288,34.87,76947.06,24.7,0.96308,6e-05,3.23666]
[1776499991748,34.88,76947.16,24.7,0.96307,6e-05,3.23755]
[1776499991822,34.88,76947.16,24.7,0.96307,6e-05,3.23755]
[1776499992317,34.88,76942.68,24.7,0.96279,6e-05,3.25723]
[1776499992863,34.88,76942.68,24.7,0.96279,6e-05,3.25723]
[1776499993324,34.89,76935.93,24.7,0.96238,6e-05,3.28633]
[1776499999366,34.9,76935.21,24.7,0.96229,6e-05,3.29264]
[1776500002387,34.9,76933.79,24.7,0.96218,6e-05,3.30016]
[1776500007424,34.91,76935.96,24.7,0.96227,6e-05,3.29382]
[1776500009382,34.92,76939.29,24.7,0.96245,6e-05,3.28115]
[1776500009493,34.92,76939.29,24.7,0.96245,6e-05,3.28115]
[1776500009593,34.92,76939.72,24.7,0.96248,6e-05,3.27937]
[1776500010702,34.92,76939.72,24.7,0.96248,6e-05,3.27937]
[1776500010772,34.92,76924.06,24.7,0.96155,6e-05,3.34502]
[1776500011453,34.92,76909.03,24.7,0.96069,6e-05,3.40392]
[1776500012461,34.93,76905.78,24.7,0.96044,6e-05,3.42118]
[1776500013527,34.93,76905.78,24.7,0.96044,6e-05,3.42118]
[1776500013601,34.96,76911.12,24.7,0.96065,6e-05,3.40673]
[1776500014476,34.99,76913.05,24.7,0.96064,6e-05,3.40697]
[1776500015483,35.02,76916.13,24.7,0.96071,6e-05,3.40234]
[1776500016490,35.02,76918.16,24.7,0.96082,6e-05,3.39463]
[1776500017497,35.02,76917.23,24.7,0.96075,6e-05,3.39942]
[1776500018504,35.03,76918.29,24.7,0.96081,6e-05,3.39581]
[1776500022532,35.04,76920.74,24.7,0.96091,6e-05,3.38895]
[1776500023539,35.04,76922.41,24.7,0.96099,6e-05,3.3828]
[1776500024545,35.04,76924.28,24.7,0.96109,6e-05,3.37584]
[1776500030588,35.06,76924.6,24.7,0.96104,6e-05,3.37989]
[1776500032602,35.07,76923.24,24.7,0.96093,6e-05,3.38738]
[1776500033609,35.07,76922.45,24.7,0.96087,6e-05,3.39159]
[1776500034616,35.07,76923.19,24.7,0.9609,6e-05,3.38935]
[1776500035623,35.08,76922.2,24.7,0.96083,6e-05,3.39439]
[1776500037638,35.08,76911.99,24.7,0.96018,6e-05,3.43928]
[1776500038645,35.08,76909.25,24.7,0.96001,6e-05,3.45172]
[1776500043151,35.09,76911.05,24.7,0.96007,6e-05,3.44719]
[1776500046794,35.11,76909.92,24.7,0.95996,6e-05,3.45515]
[1776500054779,35.13,76908.82,24.7,0.9598,6e-05,3.46605]
[1776500057800,35.13,76909.68,24.7,0.95982,6e-05,3.46469]
[1776500062835,35.15,76909.64,24.7,0.95976,6e-05,3.46872]
[1776500067870,35.16,76909.17,24.7,0.95968,6e-05,3.47437]
[1776500068877,35.16,76908.0,24.7,0.9596,6e-05,3.48009]
[1776500073913,35.2,76906.13,24.7,0.95935,6e-05,3.49614]
[1776500077486,35.21,76905.54,24.7,0.95929,6e-05,3.50059]
[1776500078046,35.21,76905.5,24.7,0.95927,6e-05,3.50172]
[1776500078058,35.22,76885.18,24.7,0.95798,6e-05,3.5904]
[1776500078527,35.22,76885.18,24.7,0.95798,6e-05,3.5904]
[1776500078951,35.23,76873.56,24.7,0.95717,6e-05,3.64552]
[1776500079958,35.24,76872.36,24.7,0.95705,6e-05,3.65415]
[1776500081589,35.25,76872.72,24.7,0.95702,6e-05,3.65574]
[1776500081850,35.25,76872.72,24.7,0.95702,6e-05,3.65574]
[1776500083985,35.28,76874.48,24.7,0.95701,6e-05,3.65699]
[1776500084993,35.29,76875.51,24.7,0.95703,6e-05,3.6554]
[1776500087007,35.31,76876.98,24.7,0.95704,6e-05,3.65468]
[1776500088015,35.32,76875.72,24.7,0.95692,6e-05,3.66306]
[1776500089022,35.33,76874.08,24.7,0.95678,6e-05,3.67295]
[1776500090029,35.35,76866.93,24.7,0.95622,7e-05,3.71084]
[1776500091036,35.37,76864.51,24.7,0.95598,7e-05,3.72721]
[1776500093050,35.4,76863.21,24.7,0.95574,7e-05,3.74349]
[1776500096075,35.45,76864.76,24.7,0.95563,7e-05,3.75107]
[1776500097405,35.45,76864.76,24.7,0.95563,7e-05,3.75107]
[1776500097448,35.47,76859.7,24.7,0.95522,7e-05,3.77838]
[1776500097559,35.47,76859.7,24.7,0.95522,7e-05,3.77838]
[1776500098097,35.48,76849.24,24.7,0.95446,7e-05,3.8296]
[1776500099104,35.5,76839.59,24.7,0.95373,7e-05,3.87821]
[1776500100113,35.51,76839.3,24.7,0.95365,7e-05,3.88366]
[1776500100869,35.51,76839.3,24.7,0.95365,7e-05,3.88366]
[1776500100891,35.51,76839.3,24.7,0.95365,7e-05,3.88366]
[1776500101230,35.51,76839.3,24.7,0.95365,7e-05,3.88366]
[1776500101497,35.51,76839.3,24.7,0.95365,7e-05,3.88366]
[1776500101304,35.52,76839.07,24.7,0.95357,7e-05,3.88874]
[1776500101698,35.52,76839.07,24.7,0.95357,7e-05,3.88874]
[1776500101888,35.52,76839.07,24.7,0.95357,7e-05,3.88874]
[1776500102127,35.54,76836.05,24.7,0.95331,7e-05,3.90642]
[1776500102690,35.54,76836.05,24.7,0.95331,7e-05,3.90642]
[1776500103134,35.55,76838.52,24.7,0.95342,7e-05,3.8988]
[1776500104141,35.56,76840.25,24.7,0.95349,7e-05,3.89468]
[1776500104987,35.56,76840.25,24.7,0.95349,7e-05,3.89468]
[1776500105318,35.56,76840.25,24.7,0.95349,7e-05,3.89468]
[1776500105432,35.57,76834.57,24.7,0.95304,7e-05,3.92436]
[1776500106334,35.58,76829.62,24.7,0.95265,7e-05,3.95033]
[1776500109073,35.6,76830.01,24.7,0.95259,7e-05,3.95429]
[1776500109177,35.61,76828.99,24.7,0.95248,7e-05,3.96179]
[1776500114213,35.66,76829.18,24.7,0.95229,7e-05,3.97392]
[1776500115219,35.66,76827.67,24.7,0.95215,7e-05,3.98335]
[1776500116226,35.67,76828.73,24.7,0.95219,7e-05,3.98082]
[1776500117234,35.68,76834.37,24.7,0.95255,7e-05,3.95732]
[1776500118086,35.68,76834.37,24.7,0.95255,7e-05,3.95732]
[1776500118241,35.68,76836.17,24.7,0.95267,7e-05,3.94936]
[1776500119248,35.68,76827.87,24.7,0.95209,7e-05,3.98773]
[1776500120255,35.68,76822.63,24.7,0.95171,7e-05,4.01211]
[1776500121262,35.69,76815.46,24.7,0.95118,7e-05,4.04723]
[1776500121842,35.69,76815.46,24.7,0.95118,7e-05,4.04723]
[1776500122269,35.69,76818.29,24.7,0.95136,7e-05,4.03544]
[1776500124282,35.7,76820.5,24.7,0.95147,7e-05,4.0283]
[1776500125508,35.71,76816.06,24.7,0.95113,7e-05,4.05045]
[1776500129319,35.71,76817.54,24.7,0.95121,7e-05,4.04527]
[1776500131333,35.71,76816.27,24.7,0.95117,7e-05,4.04619]
[1776500133347,35.71,76809.62,24.7,0.9507,7e-05,4.07743]
[1776500134354,35.71,76805.67,24.7,0.95041,7e-05,4.09603]
[1776500135361,35.72,76802.68,24.7,0.95018,7e-05,4.11102]
[1776500138381,35.72,76807.54,24.7,0.95051,7e-05,4.08969]
[1776500139389,35.72,76813.13,24.7,0.9509,7e-05,4.06398]
[1776500140396,35.73,76815.15,24.7,0.95104,7e-05,4.05527]
[1776500141403,35.73,76818.33,24.7,0.95125,7e-05,4.04159]
[1776500142410,35.73,76820.54,24.7,0.9514,7e-05,4.03148]
[1776500143416,35.73,76825.02,24.7,0.95171,7e-05,4.01093]
[1776500144424,35.73,76829.14,24.7,0.952,7e-05,3.99212]
[1776500146438,35.73,76831.61,24.7,0.95217,7e-05,3.9812]
[1776500147445,35.73,76836.02,24.7,0.95247,7e-05,3.96122]
[1776500148452,35.73,76837.07,24.7,0.95254,7e-05,3.95666]
[1776500148989,35.73,76837.07,24.7,0.95254,7e-05,3.95666]
[1776500149459,35.73,76838.64,24.7,0.95264,7e-05,3.94977]
[1776500150466,35.74,76840.81,24.7,0.95279,7e-05,3.94015]
[1776500151438,35.74,76840.81,24.7,0.95279,7e-05,3.94015]
[1776500151489,35.74,76839.75,24.7,0.95271,7e-05,3.94528]
[1776500152491,35.74,76832.06,24.7,0.95218,7e-05,3.98039]
[1776500153498,35.74,76818.15,24.7,0.9512,7e-05,4.04487]
[1776500155436,35.74,76817.33,24.7,0.95113,7e-05,4.04892]
[1776500155511,35.74,76816.93,24.7,0.9511,7e-05,4.05091]
[1776500156519,35.74,76818.01,24.7,0.95118,7e-05,4.04603]
[1776500157526,35.74,76814.19,24.7,0.95091,7e-05,4.0639]
[1776500158532,35.74,76810.16,24.7,0.95062,7e-05,4.0828]
[1776500159162,35.74,76810.16,24.7,0.95062,7e-05,4.0828]
[1776500159230,35.74,76810.16,24.7,0.95062,7e-05,4.0828]
[1776500159541,35.74,76794.93,24.7,0.94952,7e-05,4.15432]
[1776500160305,35.74,76794.93,24.7,0.94952,7e-05,4.15432]
[1776500160548,35.74,76785.31,24.7,0.94881,7e-05,4.19991]
[1776500161556,35.75,76781.88,24.7,0.94851,7e-05,4.21911]
[1776500162563,35.75,76786.67,24.7,0.94886,7e-05,4.19669]
[1776500163184,35.75,76786.67,24.7,0.94886,7e-05,4.19669]
[1776500163570,35.75,76789.1,24.7,0.94904,7e-05,4.18501]
[1776500164577,35.75,76793.27,24.7,0.94937,7e-05,4.16406]
[1776500165584,35.75,76792.3,24.7,0.9493,7e-05,4.16853]
[1776500165652,35.75,76792.3,24.7,0.9493,7e-05,4.16853]
[1776500166591,35.75,76791.19,24.7,0.94922,7e-05,4.17371]
[1776500167598,35.75,76787.36,24.7,0.94894,7e-05,4.19167]
[1776500168604,35.74,76788.83,24.7,0.94907,7e-05,4.18348]
[1776500169633,35.74,76789.53,24.7,0.94912,7e-05,4.18006]
[1776500170620,35.74,76787.95,24.7,0.949,7e-05,4.18744]
[1776500171626,35.74,76786.08,24.7,0.94887,7e-05,4.19619]
[1776500174647,35.73,76788.19,24.7,0.94907,7e-05,4.18339]
[1776500176604,35.73,76788.19,24.7,0.94907,7e-05,4.18339]
[1776500177078,35.73,76780.58,24.7,0.94851,7e-05,4.21942]
[1776500177668,35.73,76769.97,24.7,0.94772,7e-05,4.27003]
[1776500178675,35.73,76768.0,24.7,0.94758,8e-05,4.27932]
[1776500180409,35.73,76768.0,24.7,0.94758,8e-05,4.27932]
[1776500180476,35.73,76767.03,24.7,0.94751,8e-05,4.28345]
[1776500181696,35.73,76764.94,24.7,0.94736,8e-05,4.29323]
[1776500182703,35.73,76763.63,24.7,0.94726,8e-05,4.29926]
[1776500184022,35.73,76763.63,24.7,0.94726,8e-05,4.29926]
[1776500184081,35.73,76763.63,24.7,0.94726,8e-05,4.29926]
[1776500184798,35.72,76763.07,24.7,0.94723,8e-05,4.30137]
[1776500184817,35.72,76754.81,24.7,0.94661,8e-05,4.34131]
[1776500185724,35.72,76749.04,24.7,0.94617,8e-05,4.36904]
[1776500186731,35.72,76750.33,24.7,0.94627,8e-05,4.36239]
[1776500188039,35.72,76750.33,24.7,0.94627,8e-05,4.36239]
[1776500188115,35.72,76755.58,24.7,0.94669,8e-05,4.33609]
[1776500188987,35.72,76755.58,24.7,0.94669,8e-05,4.33609]
[1776500189758,35.72,76745.65,24.7,0.94593,8e-05,4.38401]
[1776500191460,35.72,76745.65,24.7,0.94593,8e-05,4.38401]
[1776500191562,35.72,76743.71,24.7,0.94586,8e-05,4.38723]
[1776500192967,35.71,76744.1,24.7,0.94589,8e-05,4.38487]
[1776500193042,35.71,76744.1,24.7,0.94589,8e-05,4.38487]
[1776500193485,35.71,76744.1,24.7,0.94589,8e-05,4.38487]
[1776500193500,35.71,76744.57,24.7,0.94594,8e-05,4.38214]
[1776500194132,35.71,76744.57,24.7,0.94594,8e-05,4.38214]
[1776500194231,35.71,76738.49,24.7,0.94547,8e-05,4.41144]
[1776500194794,35.71,76731.59,24.7,0.94494,8e-05,4.44533]
[1776500195801,35.69,76731.37,24.7,0.94501,8e-05,4.44064]
[1776500197115,35.69,76731.37,24.7,0.94501,8e-05,4.44064]
[1776500197188,35.68,76732.64,24.7,0.94519,8e-05,4.42921]
[1776500198042,35.68,76732.64,24.7,0.94519,8e-05,4.42921]
[1776500198822,35.67,76730.39,24.7,0.94503,8e-05,4.43927]
[1776500199825,35.67,76730.39,24.7,0.94503,8e-05,4.43927]
[1776500199984,35.67,76730.39,24.7,0.94503,8e-05,4.43927]
[1776500200022,35.67,76730.04,24.7,0.94502,8e-05,4.43974]
[1776500200845,35.67,76730.04,24.7,0.94502,8e-05,4.43974]
[1776500200851,35.67,76724.24,24.7,0.94459,8e-05,4.4671]
[1776500201847,35.62,76730.94,24.7,0.94532,8e-05,4.42117]
[1776500202854,35.62,76741.13,24.7,0.94612,8e-05,4.37]
[1776500203872,35.62,76741.13,24.7,0.94612,8e-05,4.37]
[1776500204570,35.62,76741.13,24.7,0.94612,8e-05,4.37]
[1776500204655,35.62,76744.19,24.7,0.94638,8e-05,4.35393]
[1776500204868,35.61,76741.25,24.7,0.94617,8e-05,4.36716]
[1776500208333,35.61,76740.8,24.7,0.94617,8e-05,4.36709]
[1776500211918,35.6,76743.13,24.7,0.9464,8e-05,4.35231]
[1776500212925,35.59,76746.09,24.7,0.94663,8e-05,4.33753]
[1776500214328,35.59,76746.09,24.7,0.94663,8e-05,4.33753]
[1776500214378,35.59,76746.09,24.7,0.94663,8e-05,4.33753]
[1776500214479,35.59,76749.08,24.7,0.94687,8e-05,4.32266]
[1776500214939,35.59,76750.23,24.7,0.94696,8e-05,4.31676]
[1776500216435,35.59,76750.23,24.7,0.94696,8e-05,4.31676]
[1776500222568,35.59,76750.57,24.7,0.94701,8e-05,4.31326]
[1776500222995,35.58,76748.06,24.7,0.94683,8e-05,4.32484]
[1776500227305,35.58,76747.25,24.7,0.94678,8e-05,4.3278]
[1776500228060,35.58,76738.27,24.7,0.9461,8e-05,4.37125]
[1776500229069,35.58,76730.9,24.7,0.94554,8e-05,4.40706]
[1776500230075,35.58,76730.72,24.7,0.94553,8e-05,4.40754]
[1776500231249,35.58,76730.72,24.7,0.94553,8e-05,4.40754]
[1776500231309,35.58,76736.56,24.7,0.946,8e-05,4.37798]
[1776500232089,35.58,76741.51,24.7,0.94638,8e-05,4.35378]
[1776500234103,35.57,76741.52,24.7,0.94639,8e-05,4.35296]
[1776500236590,35.57,76741.13,24.7,0.94636,8e-05,4.35449]
[1776500237124,35.57,76730.53,24.7,0.94556,8e-05,4.40568]
[1776500238131,35.57,76718.74,24.7,0.94464,8e-05,4.46351]
[1776500239138,35.57,76715.32,24.7,0.94438,8e-05,4.48002]
[1776500240599,35.57,76715.32,24.7,0.94438,8e-05,4.48002]
[1776500240669,35.53,76715.12,24.7,0.94454,8e-05,4.47]
[1776500241152,35.53,76713.17,24.7,0.94438,8e-05,4.47969]
[1776500245180,35.46,76711.87,24.7,0.94462,8e-05,4.46414]
[1776500249208,35.44,76713.74,24.7,0.94489,8e-05,4.44736]
[1776500250215,35.44,76715.13,24.7,0.94501,8e-05,4.43995]
[1776500255250,35.43,76709.51,24.7,0.94467,8e-05,4.45985]
[1776500256261,35.43,76708.33,24.7,0.94457,8e-05,4.46572]
[1776500258632,35.39,76707.83,24.7,0.9447,8e-05,4.45744]
[1776500258702,35.39,76707.83,24.7,0.9447,8e-05,4.45744]
[1776500259279,35.39,76710.01,24.7,0.94489,8e-05,4.44553]
[1776500262660,35.39,76710.29,24.7,0.94493,8e-05,4.44311]
[1776500264314,35.38,76706.98,24.7,0.94469,8e-05,4.45803]
[1776500265320,35.38,76702.56,24.7,0.94435,8e-05,4.47953]
[1776500266328,35.36,76700.55,24.7,0.94428,8e-05,4.48391]
[1776500268341,35.33,76705.95,24.7,0.94489,8e-05,4.44565]
[1776500269349,35.33,76715.04,24.7,0.94561,8e-05,4.40001]
[1776500270356,35.33,76717.53,24.7,0.94581,8e-05,4.38727]
[1776500272351,35.32,76718.25,24.7,0.94587,8e-05,4.38329]
[1776500275391,35.32,76725.0,24.7,0.94642,8e-05,4.3484]
[1776500276263,35.32,76725.0,24.7,0.94642,8e-05,4.3484]
[1776500276744,35.32,76725.0,24.7,0.94642,8e-05,4.3484]
[1776500276398,35.32,76728.32,24.7,0.94668,8e-05,4.33175]
[1776500277404,35.31,76722.91,24.7,0.94628,8e-05,4.3574]
[1776500278412,35.31,76717.61,24.7,0.94588,8e-05,4.38257]
[1776500279419,35.31,76716.43,24.7,0.94581,8e-05,4.3874]
[1776500280747,35.31,76716.43,24.7,0.94581,8e-05,4.3874]
[1776500280426,35.31,76720.1,24.7,0.9461,8e-05,4.36886]
[1776500281438,35.31,76722.78,24.7,0.94631,8e-05,4.35526]
[1776500282171,35.31,76722.78,24.7,0.94631,8e-05,4.35526]
[1776500282550,35.31,76722.78,24.7,0.94631,8e-05,4.35526]
[1776500282605,35.3,76719.73,24.7,0.94608,8e-05,4.36992]
[1776500283452,35.3,76715.27,24.7,0.94574,8e-05,4.39155]
[1776500284459,35.3,76711.09,24.7,0.94542,8e-05,4.41183]
[1776500286215,35.3,76710.7,24.7,0.9454,8e-05,4.41331]
[1776500287480,35.3,76713.7,24.7,0.94565,8e-05,4.39752]
[1776500289495,35.3,76716.32,24.7,0.94586,8e-05,4.3837]
[1776500290502,35.29,76714.16,24.7,0.9457,8e-05,4.39398]
[1776500294360,35.29,76713.12,24.7,0.94564,8e-05,4.39784]
[1776500294405,35.29,76713.12,24.7,0.94564,8e-05,4.39784]
[1776500294608,35.29,76713.12,24.7,0.94564,8e-05,4.39784]
[1776500294689,35.29,76705.61,24.7,0.94506,8e-05,4.43469]
[1776500295528,35.29,76705.61,24.7,0.94506,8e-05,4.43469]
[1776500295537,35.29,76699.34,24.7,0.94456,8e-05,4.46596]
[1776500296544,35.29,76693.71,24.7,0.94411,8e-05,4.49411]
[1776500298424,35.29,76693.87,24.7,0.94414,8e-05,4.49232]
[1776500299414,35.28,76693.01,24.7,0.94407,8e-05,4.49654]
[1776500299566,35.28,76686.76,24.7,0.94357,8e-05,4.52798]
[1776500300573,35.28,76679.41,24.7,0.94301,8e-05,4.56265]
[1776500301580,35.27,76681.51,24.7,0.94322,8e-05,4.55]
[1776500302735,35.27,76681.51,24.7,0.94322,8e-05,4.55]
[1776500302587,35.25,76690.64,24.7,0.94406,8e-05,4.49741]
[1776500303594,35.25,76709.34,24.7,0.94555,8e-05,4.40345]
[1776500304243,35.25,76709.34,24.7,0.94555,8e-05,4.40345]
[1776500304601,35.25,76719.57,24.7,0.94636,8e-05,4.35183]
[1776500305608,35.24,76725.87,24.7,0.94686,8e-05,4.3199]
[1776500306615,35.24,76713.62,24.7,0.94593,8e-05,4.37933]
[1776500307622,35.24,76693.35,24.7,0.94434,8e-05,4.47978]
[1776500308331,35.24,76693.35,24.7,0.94434,8e-05,4.47978]
[1776500308629,35.24,76684.36,24.7,0.94362,8e-05,4.52495]
[1776500309636,35.23,76685.61,24.7,0.94374,8e-05,4.51729]
[1776500311650,35.23,76687.76,24.7,0.94398,8e-05,4.50068]
[1776500313664,35.23,76686.19,24.7,0.94385,8e-05,4.50839]
[1776500314672,35.23,76689.72,24.7,0.94414,8e-05,4.49053]
[1776500315679,35.23,76692.89,24.7,0.94439,8e-05,4.47454]
[1776500316685,35.23,76698.71,24.7,0.94486,8e-05,4.44536]
[1776500317693,35.23,76701.84,24.7,0.94511,8e-05,4.42926]
[1776500318700,35.23,76702.98,24.7,0.94521,8e-05,4.42311]
[1776500320089,35.23,76703.68,24.7,0.94527,8e-05,4.41918]
[1776500320206,35.23,76703.68,24.7,0.94527,8e-05,4.41918]
[1776500320716,35.23,76719.77,24.7,0.94653,8e-05,4.33954]
[1776500321018,35.23,76719.77,24.7,0.94653,8e-05,4.33954]
[1776500321723,35.22,76736.94,24.7,0.94787,8e-05,4.25417]
[1776500322050,35.22,76736.94,24.7,0.94787,8e-05,4.25417]
[1776500322730,35.22,76740.71,24.7,0.94817,8e-05,4.23506]
[1776500322983,35.22,76740.71,24.7,0.94817,8e-05,4.23506]
[1776500323737,35.22,76736.44,24.7,0.94784,8e-05,4.25565]
[1776500324110,35.22,76736.44,24.7,0.94784,8e-05,4.25565]
[1776500324744,35.22,76734.26,24.7,0.94768,8e-05,4.26609]
[1776500326758,35.22,76740.66,24.7,0.94817,8e-05,4.23462]
[1776500327002,35.22,76740.66,24.7,0.94817,8e-05,4.23462]
[1776500327765,35.22,76746.29,24.7,0.94861,8e-05,4.20662]
[1776500328012,35.22,76746.29,24.7,0.94861,8e-05,4.20662]
[1776500328772,35.21,76755.75,24.7,0.94932,7e-05,4.16038]
[1776500329439,35.21,76755.75,24.7,0.94932,7e-05,4.16038]
[1776500329779,35.21,76757.27,24.7,0.94945,7e-05,4.15246]
[1776500330786,35.21,76759.54,24.7,0.94962,7e-05,4.14097]
[1776500332467,35.21,76759.1,24.7,0.9496,7e-05,4.14247]
[1776500332800,35.2,76766.29,24.7,0.95014,7e-05,4.10756]
[1776500333807,35.2,76769.47,24.7,0.95038,7e-05,4.09189]
[1776500336191,35.2,76769.17,24.7,0.95037,7e-05,4.09226]
[1776500336832,35.2,76772.03,24.7,0.95059,7e-05,4.07817]
[1776500338171,35.2,76772.03,24.7,0.95059,7e-05,4.07817]
[1776500338196,35.2,76772.03,24.7,0.95059,7e-05,4.07817]
[1776500338257,35.2,76772.54,24.7,0.95064,7e-05,4.07526]
[1776500339544,35.2,76772.54,24.7,0.95064,7e-05,4.07526]
[1776500339687,35.2,76772.54,24.7,0.95064,7e-05,4.07526]
[1776500339779,35.19,76775.91,24.7,0.95089,7e-05,4.05835]
[1776500339849,35.19,76778.86,24.7,0.95111,7e-05,4.04443]
[1776500340856,35.19,76784.43,24.7,0.95151,7e-05,4.01779]
[1776500341865,35.19,76780.98,24.7,0.95127,7e-05,4.0336]
[1776500342872,35.19,76778.78,24.7,0.95112,7e-05,4.04353]
[1776500347908,35.19,76776.37,24.7,0.95093,7e-05,4.05577]
[1776500348915,35.19,76774.21,24.7,0.95077,7e-05,4.06614]
[1776500350929,35.19,76775.27,24.7,0.95085,7e-05,4.06141]
[1776500353951,35.2,76777.5,24.7,0.951,7e-05,4.05133]
[1776500355965,35.2,76782.78,24.7,0.95138,7e-05,4.02681]
[1776500357099,35.2,76788.96,24.7,0.95182,7e-05,3.99804]
[1776500357979,35.2,76797.58,24.7,0.95242,7e-05,3.95809]
[1776500358986,35.2,76805.09,24.7,0.95295,7e-05,3.9236]
[1776500359993,35.2,76807.59,24.7,0.95311,7e-05,3.91242]
[1776500361521,35.2,76807.59,24.7,0.95311,7e-05,3.91242]
[1776500361557,35.2,76807.59,24.7,0.95311,7e-05,3.91242]
[1776500361658,35.2,76809.53,24.7,0.95324,7e-05,3.90426]
[1776500362063,35.2,76809.53,24.7,0.95324,7e-05,3.90426]
[1776500362192,35.2,76809.53,24.7,0.95324,7e-05,3.90426]
[1776500362473,35.2,76809.53,24.7,0.95324,7e-05,3.90426]
[1776500362624,35.2,76809.53,24.7,0.95324,7e-05,3.90426]
[1776500362631,35.2,76813.01,24.7,0.95347,7e-05,3.88868]
[1776500363014,35.2,76821.11,24.7,0.95403,7e-05,3.85158]
[1776500364021,35.21,76828.26,24.7,0.95451,7e-05,3.81951]
[1776500365028,35.21,76834.28,24.7,0.95491,7e-05,3.79277]
[1776500366035,35.21,76838.04,24.7,0.95516,7e-05,3.77638]
[1776500367270,35.21,76838.04,24.7,0.95516,7e-05,3.77638]
[1776500367472,35.21,76838.04,24.7,0.95516,7e-05,3.77638]
[1776500367807,35.21,76838.04,24.7,0.95516,7e-05,3.77638]
[1776500367833,35.21,76845.86,24.7,0.95566,7e-05,3.74252]
[1776500368048,35.21,76861.29,24.7,0.95668,7e-05,3.67382]
[1776500369056,35.22,76878.43,24.7,0.95778,6e-05,3.59926]
[1776500370063,35.22,76879.36,24.7,0.95783,6e-05,3.59535]
[1776500371907,35.22,76878.91,24.7,0.95786,6e-05,3.59248]
[1776500372077,35.22,76877.43,24.7,0.95776,6e-05,3.59908]
[1776500377112,35.26,76877.41,24.7,0.95758,6e-05,3.61136]
[1776500379126,35.26,76879.51,24.7,0.95769,6e-05,3.6039]
[1776500380539,35.3,76882.48,24.7,0.95774,6e-05,3.60057]
[1776500381802,35.32,76884.62,24.7,0.95775,6e-05,3.59997]
[1776500382734,35.32,76884.62,24.7,0.95775,6e-05,3.59997]
[1776500383154,35.33,76881.44,24.7,0.95753,6e-05,3.61469]
[1776500384161,35.33,76878.73,24.7,0.95735,6e-05,3.62737]
[1776500385168,35.33,76877.66,24.7,0.95727,6e-05,3.63286]
[1776500386729,35.33,76877.66,24.7,0.95727,6e-05,3.63286]
[1776500392523,35.35,76878.64,24.7,0.95726,6e-05,3.63339]
[1776500392549,35.35,76881.42,24.7,0.95742,6e-05,3.62285]
[1776500394231,35.36,76878.94,24.7,0.95724,6e-05,3.6345]
[1776500396244,35.36,76877.81,24.7,0.95715,6e-05,3.64103]
[1776500399265,35.37,76878.94,24.7,0.95719,6e-05,3.63842]
[1776500400273,35.37,76876.11,24.7,0.95699,6e-05,3.6516]
[1776500401280,35.38,76874.76,24.7,0.9569,6e-05,3.65829]
[1776500402294,35.38,76872.9,24.7,0.95676,6e-05,3.66722]
[1776500403300,35.38,76869.75,24.7,0.95655,7e-05,3.68183]
[1776500404307,35.38,76867.13,24.7,0.95637,7e-05,3.69411]
[1776500405314,35.38,76864.2,24.7,0.95616,7e-05,3.70776]
[1776500409342,35.39,76859.59,24.7,0.95582,7e-05,3.73088]
[1776500415384,35.41,76857.81,24.7,0.95565,7e-05,3.74254]
[1776500419413,35.41,76860.29,24.7,0.95578,7e-05,3.73395]
[1776500423444,35.42,76862.46,24.7,0.95588,7e-05,3.72678]
[1776500426464,35.43,76867.95,24.7,0.95622,7e-05,3.70434]
[1776500427472,35.43,76869.47,24.7,0.95631,7e-05,3.69825]
[1776500432507,35.44,76869.57,24.7,0.95632,7e-05,3.69611]
[1776500435527,35.47,76870.55,24.7,0.95627,7e-05,3.69982]
[1776500436535,35.47,76874.72,24.7,0.95653,7e-05,3.6821]
[1776500437542,35.47,76878.63,24.7,0.95677,6e-05,3.66559]
[1776500438548,35.47,76881.73,24.7,0.95696,6e-05,3.65269]
[1776500442578,35.48,76877.97,24.7,0.95668,6e-05,3.6721]
[1776500443585,35.49,76877.0,24.7,0.9566,6e-05,3.6771]
[1776500449626,35.5,76878.88,24.7,0.95666,6e-05,3.67363]
[1776500451641,35.51,76877.92,24.7,0.95657,6e-05,3.67923]
[1776500454662,35.55,76876.84,24.7,0.9563,7e-05,3.69804]
[1776500455669,35.56,76874.56,24.7,0.95614,7e-05,3.70873]
[1776500460704,35.57,76874.98,24.7,0.95612,7e-05,3.71]
[1776500461307,35.57,76874.98,24.7,0.95612,7e-05,3.71]
[1776500461421,35.57,76874.98,24.7,0.95612,7e-05,3.71]
[1776500461748,35.57,76843.5,24.7,0.95402,7e-05,3.85056]
[1776500462509,35.57,76843.5,24.7,0.95402,7e-05,3.85056]
[1776500462726,35.57,76813.36,24.7,0.95193,7e-05,3.98897]
[1776500463733,35.57,76805.17,24.7,0.95135,7e-05,4.02708]
[1776500464740,35.57,76805.99,24.7,0.95141,7e-05,4.02317]
[1776500465291,35.57,76805.99,24.7,0.95141,7e-05,4.02317]
[1776500465747,35.57,76804.57,24.7,0.95132,7e-05,4.02914]
[1776500466754,35.56,76801.03,24.7,0.95107,7e-05,4.04501]
[1776500467761,35.56,76797.97,24.7,0.95086,7e-05,4.05866]
[1776500470714,35.56,76797.42,24.7,0.95084,7e-05,4.05989]
[1776500470759,35.56,76797.42,24.7,0.95084,7e-05,4.05989]
[1776500470903,35.56,76797.42,24.7,0.95084,7e-05,4.05989]
[1776500470832,35.56,76793.84,24.7,0.9506,7e-05,4.07597]
[1776500471951,35.56,76793.84,24.7,0.9506,7e-05,4.07597]
[1776500471812,35.55,76773.82,24.7,0.94915,7e-05,4.16984]
[1776500472842,35.55,76766.55,24.7,0.94862,7e-05,4.2038]
[1776500473849,35.55,76768.11,24.7,0.94877,7e-05,4.19456]
[1776500474742,35.55,76768.11,24.7,0.94877,7e-05,4.19456]
[1776500478831,35.54,76766.94,24.7,0.9487,7e-05,4.19853]
[1776500479890,35.54,76769.75,24.7,0.94892,7e-05,4.18456]
[1776500480898,35.54,76771.13,24.7,0.94902,7e-05,4.17785]
[1776500481905,35.54,76769.97,24.7,0.94894,7e-05,4.18326]
[1776500486940,35.54,76769.61,24.7,0.94892,7e-05,4.18438]
[1776500489785,35.54,76769.25,24.7,0.9489,7e-05,4.18586]
[1776500489962,35.54,76772.66,24.7,0.94915,7e-05,4.16949]
[1776500490968,35.53,76769.88,24.7,0.94895,7e-05,4.18265]
[1776500491974,35.53,76771.81,24.7,0.94915,7e-05,4.16798]
[1776500492982,35.53,76778.15,24.7,0.94962,7e-05,4.13778]
[1776500493708,35.53,76778.15,24.7,0.94962,7e-05,4.13778]
[1776500493989,35.53,76779.83,24.7,0.94974,7e-05,4.12979]
[1776500497011,35.53,76778.5,24.7,0.94965,7e-05,4.13601]
[1776500498018,35.53,76775.68,24.7,0.94944,7e-05,4.14935]
[1776500499028,35.53,76774.02,24.7,0.94932,7e-05,4.15718]
[1776500500041,35.53,76771.33,24.7,0.94912,7e-05,4.16991]
[1776500501039,35.53,76770.23,24.7,0.94904,7e-05,4.17507]
[1776500502046,35.53,76761.31,24.7,0.94838,7e-05,4.21762]
[1776500503053,35.53,76758.64,24.7,0.94819,7e-05,4.23028]
[1776500504857,35.53,76757.21,24.7,0.94808,8e-05,4.23679]
[1776500505582,35.53,76757.21,24.7,0.94808,8e-05,4.23679]
[1776500506074,35.53,76752.96,24.7,0.94777,8e-05,4.25707]
[1776500507081,35.53,76750.61,24.7,0.94759,8e-05,4.2682]
[1776500508088,35.53,76749.44,24.7,0.94751,8e-05,4.27363]
[1776500509644,35.53,76749.44,24.7,0.94751,8e-05,4.27363]
[1776500510101,35.53,76747.7,24.7,0.94738,8e-05,4.28157]
[1776500511109,35.53,76744.93,24.7,0.94718,8e-05,4.29474]
[1776500514130,35.52,76748.32,24.7,0.94745,8e-05,4.2775]
[1776500517151,35.52,76752.44,24.7,0.94777,8e-05,4.25689]
[1776500518158,35.52,76755.03,24.7,0.94797,8e-05,4.24421]
[1776500519165,35.52,76760.66,24.7,0.94839,7e-05,4.21696]
[1776500520173,35.52,76767.45,24.7,0.9489,7e-05,4.18433]
[1776500522185,35.52,76770.68,24.7,0.94916,7e-05,4.16731]
[1776500523193,35.51,76775.42,24.7,0.94952,7e-05,4.14422]
[1776500524587,35.51,76777.43,24.7,0.94967,7e-05,4.1345]
[1776500526213,35.51,76775.58,24.7,0.94954,7e-05,4.14326]
[1776500529234,35.51,76778.0,24.7,0.94971,7e-05,4.13174]
[1776500531249,35.51,76780.08,24.7,0.94987,7e-05,4.1219]
[1776500532255,35.51,76783.45,24.7,0.95011,7e-05,4.10599]
[1776500536285,35.51,76782.27,24.7,0.95002,7e-05,4.11172]
[1776500540312,35.51,76783.44,24.7,0.95011,7e-05,4.10632]
[1776500541320,35.51,76786.1,24.7,0.9503,7e-05,4.09382]
[1776500542327,35.51,76788.46,24.7,0.95047,7e-05,4.08277]
[1776500545670,35.51,76788.97,24.7,0.9505,7e-05,4.08052]
[1776500546354,35.51,76770.62,24.7,0.94916,7e-05,4.16748]
[1776500547362,35.51,76752.36,24.7,0.9478,8e-05,4.25494]
[1776500548369,35.51,76755.45,24.7,0.94804,8e-05,4.23984]
[1776500549555,35.51,76755.45,24.7,0.94804,8e-05,4.23984]
[1776500553404,35.51,76758.82,24.7,0.94839,7e-05,4.21579]
[1776500554263,35.51,76758.82,24.7,0.94839,7e-05,4.21579]
[1776500554478,35.51,76757.48,24.7,0.94829,7e-05,4.22207]
[1776500555421,35.51,76740.77,24.7,0.94703,8e-05,4.30282]
[1776500557095,35.51,76740.77,24.7,0.94703,8e-05,4.30282]
[1776500556428,35.51,76728.94,24.7,0.94612,8e-05,4.36059]
[1776500557435,35.51,76727.97,24.7,0.94603,8e-05,4.36625]
[1776500558276,35.51,76727.97,24.7,0.94603,8e-05,4.36625]
[1776500559449,35.49,76724.75,24.7,0.94585,8e-05,4.37759]
[1776500560456,35.49,76726.68,24.7,0.94603,8e-05,4.36571]
[1776500561463,35.48,76729.12,24.7,0.94626,8e-05,4.35153]
[1776500564367,35.48,76729.21,24.7,0.94627,8e-05,4.35069]
[1776500564444,35.48,76729.21,24.7,0.94627,8e-05,4.35069]
[1776500564510,35.48,76727.57,24.7,0.94615,8e-05,4.35853]
[1776500565503,35.47,76718.6,24.7,0.94548,8e-05,4.4006]
[1776500566510,35.47,76713.58,24.7,0.94508,8e-05,4.42572]
[1776500568382,35.47,76713.28,24.7,0.94506,8e-05,4.42711]
[1776500569531,35.47,76714.38,24.7,0.94515,8e-05,4.4214]
[1776500570538,35.47,76719.11,24.7,0.94552,8e-05,4.39797]
[1776500571545,35.47,76723.22,24.7,0.94585,8e-05,4.37752]
[1776500572552,35.47,76724.3,24.7,0.94593,8e-05,4.37204]
[1776500576580,35.47,76723.17,24.7,0.94586,8e-05,4.37692]
[1776500580608,35.47,76721.56,24.7,0.94574,8e-05,4.3841]
[1776500581728,35.47,76721.56,24.7,0.94574,8e-05,4.3841]
[1776500582621,35.46,76710.57,24.7,0.94489,8e-05,4.438]
[1776500583629,35.46,76703.44,24.7,0.94433,8e-05,4.47293]
[1776500584636,35.46,76700.33,24.7,0.9441,8e-05,4.48737]
[1776500585675,35.46,76700.33,24.7,0.9441,8e-05,4.48737]
[1776500590678,35.42,76704.31,24.7,0.94459,8e-05,4.45673]
[1776500592692,35.4,76706.02,24.7,0.94485,8e-05,4.43996]
[1776500596722,35.39,76710.61,24.7,0.94524,8e-05,4.41562]
[1776500598736,35.39,76713.22,24.7,0.94545,8e-05,4.402]
[1776500600750,35.39,76716.27,24.7,0.9457,8e-05,4.38627]
[1776500601758,35.39,76720.03,24.7,0.946,8e-05,4.36743]
[1776500602765,35.39,76721.42,24.7,0.94611,8e-05,4.36031]
[1776500604778,35.39,76719.81,24.7,0.946,8e-05,4.3677]
[1776500608363,35.38,76719.81,24.7,0.94601,8e-05,4.36685]
[1776500608607,35.38,76719.81,24.7,0.94601,8e-05,4.36685]
[1776500608807,35.38,76698.45,24.7,0.94433,8e-05,4.4725]
[1776500609376,35.38,76698.45,24.7,0.94433,8e-05,4.4725]
[1776500609814,35.37,76674.44,24.7,0.94246,8e-05,4.5889]
[1776500610821,35.37,76669.58,24.7,0.94207,8e-05,4.61333]
[1776500612409,35.37,76669.2,24.7,0.94211,8e-05,4.60934]
[1776500617870,35.36,76674.87,24.7,0.9426,8e-05,4.57867]
[1776500618878,35.36,76680.19,24.7,0.94304,8e-05,4.55144]
[1776500620891,35.36,76681.02,24.7,0.94312,8e-05,4.54678]
[1776500623912,35.36,76679.35,24.7,0.94299,8e-05,4.5546]
[1776500624919,35.36,76675.72,24.7,0.9427,8e-05,4.57277]
[1776500626932,35.35,76679.62,24.7,0.94302,8e-05,4.55257]
[1776500627940,35.35,76681.62,24.7,0.94319,8e-05,4.54222]
[1776500630961,35.35,76678.32,24.7,0.94293,8e-05,4.55829]
[1776500631968,35.35,76677.02,24.7,0.94283,8e-05,4.56466]
[1776500633982,35.35,76679.34,24.7,0.94302,8e-05,4.55247]
[1776500634989,35.34,76681.46,24.7,0.94323,8e-05,4.53952]
[1776500635481,35.34,76681.46,24.7,0.94323,8e-05,4.53952]
[1776500635997,35.34,76689.45,24.7,0.94391,8e-05,4.49723]
[1776500637003,35.33,76694.16,24.7,0.94429,8e-05,4.47343]
[1776500639017,35.33,76699.69,24.7,0.94474,8e-05,4.44512]
[1776500640025,35.33,76703.43,24.7,0.94505,8e-05,4.42594]
[1776500641032,35.33,76704.97,24.7,0.94517,8e-05,4.41776]
[1776500642039,35.33,76707.22,24.7,0.94537,8e-05,4.40563]
[1776500642542,35.33,76707.22,24.7,0.94537,8e-05,4.40563]
[1776500643046,35.32,76707.75,24.7,0.94542,8e-05,4.40254]
[1776500645060,35.32,76712.86,24.7,0.94583,8e-05,4.37637]
[1776500646067,35.32,76716.6,24.7,0.94613,8e-05,4.35751]
[1776500647073,35.32,76717.92,24.7,0.94624,8e-05,4.35063]
[1776500648081,35.32,76716.44,24.7,0.94613,8e-05,4.35755]
[1776500653122,35.31,76716.98,24.7,0.9462,8e-05,4.35298]
[1776500655135,35.31,76715.71,24.7,0.94611,8e-05,4.35848]
[1776500656142,35.31,76714.73,24.7,0.94604,8e-05,4.36292]
[1776500661176,35.3,76715.78,24.7,0.94615,8e-05,4.35579]
[1776500665206,35.3,76717.06,24.7,0.94628,8e-05,4.34796]
[1776500669234,35.29,76718.17,24.7,0.94639,8e-05,4.341]
[1776500670241,35.29,76708.46,24.7,0.94564,8e-05,4.38856]
[1776500671248,35.29,76697.36,24.7,0.94483,8e-05,4.43786]
[1776500672255,35.29,76698.62,24.7,0.94493,8e-05,4.43113]
[1776500677290,35.29,76698.17,24.7,0.9449,8e-05,4.43327]
[1776500682325,35.29,76703.49,24.7,0.94533,8e-05,4.40642]
[1776500683332,35.29,76712.39,24.7,0.94603,8e-05,4.36208]
[1776500684339,35.29,76716.5,24.7,0.94635,8e-05,4.34162]
[1776500686353,35.28,76715.13,24.7,0.94625,8e-05,4.34802]
[1776500688367,35.28,76713.61,24.7,0.94614,8e-05,4.35514]
[1776500692395,35.28,76717.89,24.7,0.94648,8e-05,4.33328]
[1776500694410,35.28,76715.97,24.7,0.94634,8e-05,4.3424]
[1776500699446,35.28,76717.18,24.7,0.94645,8e-05,4.33553]
[1776500700453,35.28,76715.04,24.7,0.94628,8e-05,4.34589]
[1776500701460,35.28,76712.75,24.7,0.94611,8e-05,4.35699]
[1776500703474,35.27,76714.28,24.7,0.94623,8e-05,4.34903]
[1776500705488,35.27,76715.79,24.7,0.94636,8e-05,4.34121]
[1776500711530,35.27,76715.75,24.7,0.94637,8e-05,4.3403]
[1776500714550,35.27,76717.92,24.7,0.94655,8e-05,4.32907]
[1776500716565,35.27,76719.2,24.7,0.94665,8e-05,4.32245]
[1776500718579,35.27,76721.47,24.7,0.94683,8e-05,4.311]
[1776500719586,35.27,76722.89,24.7,0.94695,8e-05,4.3039]
[1776500720593,35.27,76725.68,24.7,0.94716,8e-05,4.29012]
[1776500725628,35.27,76726.22,24.7,0.94719,8e-05,4.28857]
[1776500728649,35.27,76728.19,24.7,0.94733,8e-05,4.27964]
[1776500731670,35.27,76725.37,24.7,0.94716,8e-05,4.28872]
[1776500736705,35.28,76725.03,24.7,0.94712,8e-05,4.29158]
[1776500738719,35.28,76728.0,24.7,0.94734,8e-05,4.27757]
[1776500741740,35.28,76729.35,24.7,0.94743,8e-05,4.2718]
[1776500746775,35.29,76730.02,24.7,0.94746,8e-05,4.26995]
[1776500751810,35.29,76730.91,24.7,0.9475,8e-05,4.26708]
[1776500752425,35.29,76730.91,24.7,0.9475,8e-05,4.26708]
[1776500758859,35.3,76732.93,24.7,0.94762,8e-05,4.25933]
[1776500759865,35.3,76731.8,24.7,0.94753,8e-05,4.26514]
[1776500760873,35.3,76730.28,24.7,0.94741,8e-05,4.27284]
[1776500764901,35.3,76727.79,24.7,0.9472,8e-05,4.28613]
[1776500765907,35.3,76724.31,24.7,0.94693,8e-05,4.30339]
[1776500766915,35.3,76722.25,24.7,0.94677,8e-05,4.31371]
[1776500767921,35.3,76721.03,24.7,0.94667,8e-05,4.31989]
[1776500769936,35.3,76720.05,24.7,0.9466,8e-05,4.32412]
[1776500770943,35.3,76718.57,24.7,0.94649,8e-05,4.33109]
[1776500772957,35.3,76716.29,24.7,0.94633,8e-05,4.34167]
[1776500774971,35.3,76714.56,24.7,0.9462,8e-05,4.34951]
[1776500780026,35.29,76714.23,24.7,0.94621,8e-05,4.34939]
[1776500782023,35.29,76713.18,24.7,0.94613,8e-05,4.35387]
[1776500783030,35.29,76710.16,24.7,0.9459,8e-05,4.36842]
[1776500784037,35.29,76704.89,24.7,0.9455,8e-05,4.39414]
[1776500785044,35.29,76697.67,24.7,0.94493,8e-05,4.42965]
[1776500786051,35.29,76699.39,24.7,0.94508,8e-05,4.42066]
[1776500789073,35.28,76695.99,24.7,0.94483,8e-05,4.43618]
[1776500794108,35.27,76695.76,24.7,0.94491,8e-05,4.4294]
[1776500797129,35.27,76693.36,24.7,0.94474,8e-05,4.43996]
[1776500798136,35.27,76694.48,24.7,0.94484,8e-05,4.4339]
[1776500799863,35.27,76694.26,24.7,0.94483,8e-05,4.43451]
[1776500799873,35.27,76694.26,24.7,0.94483,8e-05,4.43451]
[1776500800150,35.26,76688.88,24.7,0.94441,8e-05,4.46094]
[1776500801157,35.26,76690.24,24.7,0.94452,8e-05,4.45366]
[1776500802164,35.26,76693.58,24.7,0.9448,8e-05,4.43645]
[1776500805188,35.26,76694.68,24.7,0.94491,8e-05,4.42952]
[1776500807202,35.25,76697.71,24.7,0.94517,8e-05,4.41304]
[1776500808013,35.25,76697.71,24.7,0.94517,8e-05,4.41304]
[1776500808209,35.25,76701.51,24.7,0.94547,8e-05,4.39415]
[1776500809028,35.25,76701.51,24.7,0.94547,8e-05,4.39415]
[1776500809216,35.25,76706.1,24.7,0.94584,8e-05,4.37096]
[1776500810223,35.25,76711.03,24.7,0.94623,8e-05,4.34584]
[1776500813244,35.25,76709.08,24.7,0.9461,8e-05,4.35449]
[1776500816265,35.24,76707.93,24.7,0.94602,8e-05,4.35914]
[1776500817272,35.24,76706.23,24.7,0.9459,8e-05,4.3672]
[1776500818279,35.24,76704.77,24.7,0.94579,8e-05,4.37406]
[1776500820293,35.24,76701.34,24.7,0.94553,8e-05,4.39032]
[1776500822307,35.24,76699.4,24.7,0.94539,8e-05,4.39915]
[1776500823313,35.23,76697.08,24.7,0.94521,8e-05,4.41028]
[1776500825328,35.23,76695.53,24.7,0.9451,8e-05,4.41713]
[1776500828348,35.23,76692.44,24.7,0.94488,8e-05,4.43123]
[1776500829356,35.23,76686.9,24.7,0.94444,8e-05,4.45848]
[1776500830363,35.22,76683.23,24.7,0.94416,8e-05,4.4764]
[1776500832377,35.22,76689.1,24.7,0.94464,8e-05,4.44588]
[1776500833384,35.22,76694.6,24.7,0.94509,8e-05,4.41791]
[1776500837412,35.21,76695.74,24.7,0.94521,8e-05,4.41048]
[1776500840432,35.21,76697.1,24.7,0.94533,8e-05,4.40244]
[1776500841443,35.21,76699.97,24.7,0.94557,8e-05,4.38776]
[1776500844464,35.2,76701.03,24.7,0.94567,8e-05,4.38135]
[1776500847485,35.2,76704.75,24.7,0.94598,8e-05,4.36179]
[1776500848492,35.2,76706.05,24.7,0.94609,8e-05,4.35502]
[1776500849863,35.2,76707.53,24.7,0.94621,8e-05,4.34737]
[1776500852521,35.2,76709.68,24.7,0.94645,8e-05,4.33032]
[1776500854534,35.19,76711.37,24.7,0.94659,8e-05,4.3214]
[1776500859569,35.19,76711.27,24.7,0.94661,8e-05,4.3205]
[1776500863597,35.19,76713.26,24.7,0.94678,8e-05,4.30961]
[1776500864604,35.19,76714.85,24.7,0.9469,8e-05,4.30154]
[1776500869638,35.18,76714.89,24.7,0.94693,8e-05,4.30013]
[1776500872660,35.18,76713.58,24.7,0.94684,8e-05,4.30582]
[1776500873667,35.18,76712.58,24.7,0.94676,8e-05,4.31048]
[1776500878708,35.17,76712.5,24.7,0.94678,8e-05,4.30955]
[1776500883743,35.17,76718.3,24.7,0.94725,8e-05,4.27973]
[1776500884750,35.17,76724.71,24.7,0.94774,8e-05,4.24819]
[1776500886356,35.17,76724.71,24.7,0.94774,8e-05,4.24819]
[1776500886414,35.17,76726.08,24.7,0.94785,8e-05,4.24119]
[1776500886554,35.17,76726.08,24.7,0.94785,8e-05,4.24119]
[1776500886575,35.17,76726.08,24.7,0.94785,8e-05,4.24119]
[1776500886764,35.17,76733.16,24.7,0.94839,8e-05,4.20679]
[1776500887771,35.17,76735.88,24.7,0.9486,8e-05,4.19353]
[1776500888778,35.17,76738.2,24.7,0.94876,8e-05,4.18272]
[1776500889989,35.17,76738.2,24.7,0.94876,8e-05,4.18272]
[1776500889992,35.17,76738.53,24.7,0.94878,8e-05,4.18156]
[1776500890792,35.17,76744.13,24.7,0.94919,7e-05,4.155]
[1776500891800,35.17,76745.4,24.7,0.94928,7e-05,4.14937]
[1776500893269,35.17,76747.08,24.7,0.9494,7e-05,4.14178]
[1776500894821,35.18,76744.05,24.7,0.94916,7e-05,4.1573]
[1776500896835,35.18,76742.39,24.7,0.94902,7e-05,4.1662]
[1776500898849,35.18,76740.44,24.7,0.94886,8e-05,4.17647]
[1776500903884,35.18,76739.22,24.7,0.94877,8e-05,4.18251]
[1776500905898,35.18,76737.63,24.7,0.94865,8e-05,4.19005]
[1776500910933,35.18,76736.3,24.7,0.94856,8e-05,4.19608]
[1776500912947,35.18,76729.96,24.7,0.94814,8e-05,4.22123]
[1776500913954,35.18,76723.2,24.7,0.94763,8e-05,4.254]
[1776500914960,35.18,76721.81,24.7,0.94752,8e-05,4.2606]
[1776500919904,35.18,76721.84,24.7,0.94754,8e-05,4.2597]
[1776500919997,35.18,76718.96,24.7,0.94732,8e-05,4.27359]
[1776500921004,35.18,76711.19,24.7,0.94672,8e-05,4.31155]
[1776500923018,35.18,76719.08,24.7,0.94734,8e-05,4.27239]
[1776500924027,35.18,76724.72,24.7,0.94777,8e-05,4.24469]
[1776500927046,35.17,76722.41,24.7,0.9476,8e-05,4.2556]
[1776500928053,35.17,76721.04,24.7,0.9475,8e-05,4.26216]
[1776500930067,35.17,76722.92,24.7,0.94765,8e-05,4.25269]
[1776500931074,35.17,76725.46,24.7,0.94784,8e-05,4.24018]
[1776500934094,35.17,76728.12,24.7,0.94805,8e-05,4.22692]
[1776500935101,35.17,76731.49,24.7,0.94831,8e-05,4.21047]
[1776500938123,35.17,76734.31,24.7,0.94852,8e-05,4.19661]
[1776500942151,35.17,76737.53,24.7,0.94877,8e-05,4.18088]
[1776500943158,35.17,76739.33,24.7,0.9489,8e-05,4.17217]
[1776500948193,35.17,76738.47,24.7,0.94884,8e-05,4.17628]
[1776500953228,35.17,76739.55,24.7,0.94892,8e-05,4.17102]
[1776500954240,35.17,76740.73,24.7,0.94901,7e-05,4.16532]
[1776500959270,35.17,76740.99,24.7,0.94903,7e-05,4.1641]
[1776500964306,35.17,76741.78,24.7,0.94909,7e-05,4.16036]
[1776500967326,35.17,76738.65,24.7,0.94885,8e-05,4.17549]
[1776500969341,35.17,76737.53,24.7,0.94877,8e-05,4.18092]
[1776500971354,35.17,76740.12,24.7,0.94902,7e-05,4.16303]
[1776500972362,35.17,76738.9,24.7,0.94893,8e-05,4.1689]
[1776500973369,35.17,76734.94,24.7,0.94863,8e-05,4.18804]
[1776500974377,35.17,76731.94,24.7,0.94841,8e-05,4.20257]
[1776500976392,35.17,76726.28,24.7,0.94798,8e-05,4.22999]
[1776500977399,35.17,76720.31,24.7,0.94752,8e-05,4.25905]
[1776500978406,35.17,76717.18,24.7,0.94729,8e-05,4.27414]
[1776500983455,35.17,76717.47,24.7,0.94732,8e-05,4.27195]
[1776500986476,35.17,76718.57,24.7,0.94741,8e-05,4.2661]
[1776500987482,35.16,76720.26,24.7,0.94754,8e-05,4.25769]
[1776500992518,35.16,76719.02,24.7,0.94746,8e-05,4.26304]
[1776500993525,35.16,76716.59,24.7,0.94727,8e-05,4.27478]
[1776500998560,35.16,76716.9,24.7,0.94731,8e-05,4.27241]
[1776501002589,35.16,76715.46,24.7,0.94721,8e-05,4.27877]
[1776501007624,35.15,76715.87,24.7,0.94726,8e-05,4.27584]
[1776501011652,35.15,76714.64,24.7,0.94717,8e-05,4.28116]
[1776501014673,35.15,76717.52,24.7,0.9474,8e-05,4.2665]
[1776501015680,35.15,76722.43,24.7,0.94778,8e-05,4.24236]
[1776501016687,35.15,76725.93,24.7,0.94805,8e-05,4.2252]
[1776501018701,35.15,76723.31,24.7,0.94785,8e-05,4.23779]
[1776501019708,35.15,76720.61,24.7,0.94765,8e-05,4.25086]
[1776501020715,35.15,76719.12,24.7,0.94754,8e-05,4.25802]
[1776501025750,35.15,76716.77,24.7,0.94737,8e-05,4.26884]
[1776501027764,35.14,76714.05,24.7,0.94716,8e-05,4.28187]
[1776501028770,35.14,76712.54,24.7,0.94705,8e-05,4.28911]
[1776501029778,35.14,76708.47,24.7,0.94674,8e-05,4.30894]
[1776501030785,35.14,76704.48,24.7,0.94643,8e-05,4.32841]
[1776501031792,35.14,76701.17,24.7,0.94624,8e-05,4.33905]
[1776501032799,35.14,76699.64,24.7,0.94612,8e-05,4.34635]
[1776501034813,35.14,76697.53,24.7,0.94596,8e-05,4.35626]
[1776501037834,35.14,76699.37,24.7,0.94612,8e-05,4.34629]
[1776501038841,35.14,76700.84,24.7,0.94624,8e-05,4.33875]
[1776501041863,35.13,76702.21,24.7,0.94636,8e-05,4.33121]
[1776501042871,35.13,76700.32,24.7,0.94621,8e-05,4.34031]
[1776501043878,35.13,76698.06,24.7,0.94604,8e-05,4.35125]
[1776501044885,35.13,76696.61,24.7,0.94593,8e-05,4.35816]
[1776501046900,35.13,76699.89,24.7,0.9462,8e-05,4.34133]
[1776501047907,35.13,76716.69,24.7,0.94751,8e-05,4.25839]
[1776501048914,35.13,76724.62,24.7,0.94811,8e-05,4.21958]
[1776501049920,35.13,76726.25,24.7,0.94824,8e-05,4.2116]
[1776501052943,35.13,76728.28,24.7,0.9484,8e-05,4.20158]
[1776501057977,35.13,76726.93,24.7,0.9483,8e-05,4.20794]
[1776501059992,35.13,76729.06,24.7,0.94846,8e-05,4.19751]
[1776501060999,35.13,76732.8,24.7,0.94874,8e-05,4.17936]
[1776501062006,35.13,76735.2,24.7,0.94892,8e-05,4.16777]
[1776501063013,35.13,76736.99,24.7,0.94906,8e-05,4.15915]
[1776501064020,35.13,76746.88,24.7,0.94979,7e-05,4.11167]
[1776501065027,35.13,76751.05,24.7,0.9501,7e-05,4.09185]
[1776501068048,35.13,76758.63,24.7,0.95065,7e-05,4.05622]
[1776501069123,35.13,76758.63,24.7,0.95065,7e-05,4.05622]
[1776501069148,35.13,76765.37,24.7,0.95114,7e-05,4.02452]
[1776501070436,35.13,76765.37,24.7,0.95114,7e-05,4.02452]
[1776501070488,35.13,76768.43,24.7,0.95136,7e-05,4.01035]
[1776501071069,35.13,76770.88,24.7,0.95153,7e-05,3.99909]
[1776501072813,35.13,76771.45,24.7,0.95156,7e-05,3.99714]
[1776501073083,35.14,76778.07,24.7,0.95202,7e-05,3.96684]
[1776501074090,35.14,76782.37,24.7,0.95232,7e-05,3.94754]
[1776501075470,35.14,76782.37,24.7,0.95232,7e-05,3.94754]
[1776501075540,35.14,76782.25,24.7,0.95228,7e-05,3.94972]
[1776501077111,35.15,76784.0,24.7,0.9524,7e-05,3.94237]
[1776501078118,35.15,76785.45,24.7,0.95249,7e-05,3.93643]
[1776501081138,35.16,76786.59,24.7,0.95253,7e-05,3.93361]
[1776501084163,35.16,76785.0,24.7,0.95238,7e-05,3.94349]
[1776501085170,35.17,76783.41,24.7,0.95226,7e-05,3.9517]
[1776501086177,35.17,76779.17,24.7,0.95194,7e-05,3.97229]
[1776501087185,35.17,76777.98,24.7,0.95184,7e-05,3.97861]
[1776501090205,35.18,76779.09,24.7,0.9519,7e-05,3.97518]
[1776501092219,35.18,76780.66,24.7,0.95206,7e-05,3.96312]
[1776501097253,35.18,76779.93,24.7,0.95199,7e-05,3.96797]
[1776501098261,35.19,76781.78,24.7,0.95211,7e-05,3.95961]
[1776501099268,35.19,76779.99,24.7,0.95198,7e-05,3.96827]
[1776501100274,35.19,76782.65,24.7,0.95217,7e-05,3.95613]
[1776501103302,35.19,76780.31,24.7,0.95199,7e-05,3.96796]
[1776501105313,35.19,76778.05,24.7,0.95182,7e-05,3.97908]
[1776501110348,35.2,76775.28,24.7,0.9516,7e-05,3.99336]
[1776501111355,35.2,76774.0,24.7,0.9515,7e-05,3.9996]
[1776501116390,35.2,76772.36,24.7,0.95137,7e-05,4.00848]
[1776501117397,35.2,76769.5,24.7,0.95116,7e-05,4.02217]
[1776501121425,35.2,76767.77,24.7,0.95102,7e-05,4.03112]
[1776501124446,35.21,76769.34,24.7,0.95112,7e-05,4.02427]
[1776501128474,35.21,76770.78,24.7,0.95122,7e-05,4.01825]
[1776501131495,35.21,76772.83,24.7,0.95136,7e-05,4.00923]
[1776501133509,35.21,76775.65,24.7,0.95155,7e-05,3.99642]
[1776501136530,35.21,76778.12,24.7,0.95172,7e-05,3.98557]
[1776501137537,35.22,76776.91,24.7,0.95162,7e-05,3.99174]
[1776501139551,35.22,76778.37,24.7,0.95172,7e-05,3.98541]
[1776501140558,35.22,76775.36,24.7,0.9515,7e-05,3.99977]
[1776501141566,35.22,76774.25,24.7,0.95142,7e-05,4.00522]
[1776501142573,35.22,76769.26,24.7,0.95105,7e-05,4.02892]
[1776501143580,35.22,76767.2,24.7,0.9509,7e-05,4.03883]
[1776501144587,35.22,76762.15,24.7,0.95053,7e-05,4.06289]
[1776501144858,35.22,76762.15,24.7,0.95053,7e-05,4.06289]
[1776501145594,35.22,76757.45,24.7,0.95018,7e-05,4.08533]
[1776501146601,35.22,76755.94,24.7,0.95007,7e-05,4.09261]
[1776501150628,35.22,76753.9,24.7,0.94992,7e-05,4.10266]
[1776501155664,35.22,76753.18,24.7,0.94992,7e-05,4.10108]
[1776501160699,35.22,76749.62,24.7,0.94965,7e-05,4.11837]
[1776501162715,35.22,76748.03,24.7,0.94953,7e-05,4.12604]
[1776501167748,35.22,76748.59,24.7,0.94957,7e-05,4.12342]
[1776501173790,35.23,76748.3,24.7,0.94955,7e-05,4.1249]
[1776501176811,35.23,76750.49,24.7,0.94971,7e-05,4.11449]
[1776501177817,35.23,76753.18,24.7,0.94991,7e-05,4.10169]
[1776501178826,35.23,76751.77,24.7,0.9498,7e-05,4.10848]
[1776501179832,35.23,76746.26,24.7,0.94939,7e-05,4.13487]
[1776501180839,35.23,76742.68,24.7,0.94913,7e-05,4.15205]
[1776501181846,35.23,76734.51,24.7,0.94851,8e-05,4.19139]
[1776501182853,35.23,76728.85,24.7,0.94809,8e-05,4.21871]
[1776501183860,35.23,76727.53,24.7,0.94799,8e-05,4.22499]
[1776501184866,35.22,76725.03,24.7,0.9478,8e-05,4.237]
[1776501189901,35.22,76727.83,24.7,0.94802,8e-05,4.22259]
[1776501194937,35.22,76726.95,24.7,0.94797,8e-05,4.22614]
[1776501199972,35.22,76726.55,24.7,0.94795,8e-05,4.22732]
[1776501200979,35.22,76728.11,24.7,0.94807,8e-05,4.2196]
[1776501206014,35.21,76727.86,24.7,0.94806,8e-05,4.2201]
[1776501214070,35.21,76725.1,24.7,0.94793,8e-05,4.22693]
[1776501215038,35.21,76725.1,24.7,0.94793,8e-05,4.22693]
[1776501215640,35.21,76725.1,24.7,0.94793,8e-05,4.22693]
[1776501215644,35.21,76720.93,24.7,0.94762,8e-05,4.24688]
[1776501216096,35.21,76720.93,24.7,0.94762,8e-05,4.24688]
[1776501216195,35.21,76715.31,24.7,0.94719,8e-05,4.27434]
[1776501217092,35.21,76706.38,24.7,0.9465,8e-05,4.31796]
[1776501218098,35.21,76701.67,24.7,0.94613,8e-05,4.3409]
[1776501220113,35.21,76700.44,24.7,0.94605,8e-05,4.3463]
[1776501221119,35.2,76699.09,24.7,0.94595,8e-05,4.35264]
[1776501223134,35.2,76700.27,24.7,0.94605,8e-05,4.34609]
[1776501225148,35.2,76701.41,24.7,0.94615,8e-05,4.33977]
[1776501227162,35.2,76703.68,24.7,0.94634,8e-05,4.32789]
[1776501228169,35.2,76709.74,24.7,0.94682,8e-05,4.29774]
[1776501229176,35.2,76711.3,24.7,0.94694,8e-05,4.28981]
[1776501233204,35.19,76712.44,24.7,0.94705,8e-05,4.2832]
[1776501234211,35.19,76714.87,24.7,0.94724,8e-05,4.27104]
[1776501241259,35.19,76712.86,24.7,0.94711,8e-05,4.27927]
[1776501243656,35.19,76711.34,24.7,0.947,8e-05,4.28622]
[1776501244281,35.18,76708.11,24.7,0.94675,8e-05,4.30183]
[1776501245288,35.18,76704.22,24.7,0.94645,8e-05,4.32071]
[1776501246295,35.18,76697.13,24.7,0.9459,8e-05,4.35545]
[1776501247302,35.18,76695.53,24.7,0.94578,8e-05,4.36302]
[1776501248309,35.18,76693.07,24.7,0.94559,8e-05,4.37485]
[1776501251329,35.18,76689.81,24.7,0.94535,8e-05,4.38988]
[1776501252337,35.18,76688.18,24.7,0.94523,8e-05,4.39759]
[1776501253344,35.17,76682.7,24.7,0.9448,8e-05,4.42454]
[1776501255358,35.17,76684.02,24.7,0.94492,8e-05,4.41701]
[1776501257371,35.17,76685.98,24.7,0.94509,8e-05,4.40633]
[1776501258379,35.17,76683.6,24.7,0.94491,8e-05,4.4178]
[1776501262407,35.16,76681.94,24.7,0.9448,8e-05,4.42434]
[1776501263705,35.16,76681.94,24.7,0.9448,8e-05,4.42434]
[1776501264421,35.16,76677.84,24.7,0.94449,8e-05,4.444]
[1776501265428,35.16,76673.21,24.7,0.94412,8e-05,4.46682]
[1776501266605,35.16,76673.21,24.7,0.94412,8e-05,4.46682]
[1776501266615,35.16,76673.21,24.7,0.94412,8e-05,4.46682]
[1776501266969,35.16,76672.42,24.7,0.94406,8e-05,4.47077]
[1776501267444,35.16,76664.55,24.7,0.94342,8e-05,4.51051]
[1776501267851,35.16,76664.55,24.7,0.94342,8e-05,4.51051]
[1776501268451,35.16,76651.78,24.7,0.94237,8e-05,4.57539]
[1776501269458,35.16,76649.76,24.7,0.94221,8e-05,4.58553]
[1776501270637,35.16,76649.76,24.7,0.94221,8e-05,4.58553]
[1776501270682,35.16,76651.18,24.7,0.94233,8e-05,4.57805]
[1776501271473,35.15,76646.91,24.7,0.94204,8e-05,4.59408]
[1776501272481,35.15,76643.86,24.7,0.94179,8e-05,4.60949]
[1776501277520,35.15,76643.67,24.7,0.9418,8e-05,4.60917]
[1776501280227,35.15,76644.53,24.7,0.94188,8e-05,4.6039]
[1776501280541,35.15,76646.09,24.7,0.94202,8e-05,4.5953]
[1776501282555,35.14,76643.6,24.7,0.94183,8e-05,4.60725]
[1776501284137,35.14,76643.78,24.7,0.94185,8e-05,4.60607]
[1776501291620,35.14,76639.57,24.7,0.94153,8e-05,4.62554]
[1776501292627,35.13,76637.77,24.7,0.94138,8e-05,4.63453]
[1776501293634,35.13,76636.17,24.7,0.94125,8e-05,4.64247]
[1776501294625,35.13,76636.17,24.7,0.94125,8e-05,4.64247]
[1776501295659,35.13,76631.33,24.7,0.94086,8e-05,4.66682]
[1776501296667,35.13,76629.3,24.7,0.94069,8e-05,4.677]
[1776501297674,35.13,76628.02,24.7,0.94059,8e-05,4.68326]
[1776501298651,35.13,76628.02,24.7,0.94059,8e-05,4.68326]
[1776501298681,35.13,76626.75,24.7,0.94049,9e-05,4.68946]
[1776501299688,35.12,76625.55,24.7,0.94045,9e-05,4.6917]
[1776501300695,35.1,76630.24,24.7,0.94091,8e-05,4.66337]
[1776501301269,35.1,76630.24,24.7,0.94091,8e-05,4.66337]
[1776501301358,35.1,76630.24,24.7,0.94091,8e-05,4.66337]
[1776501301703,35.09,76622.27,24.7,0.9403,9e-05,4.70073]
[1776501302710,35.08,76609.74,24.7,0.93928,9e-05,4.76264]
[1776501303716,35.07,76604.84,24.7,0.93892,9e-05,4.78424]
[1776501304724,35.05,76605.31,24.7,0.93905,9e-05,4.7767]
[1776501305293,35.05,76605.31,24.7,0.93905,9e-05,4.7767]
[1776501305475,35.05,76605.31,24.7,0.93905,9e-05,4.7767]
[1776501305731,35.03,76603.86,24.7,0.93901,9e-05,4.77899]
[1776501306483,35.03,76603.86,24.7,0.93901,9e-05,4.77899]
[1776501306738,35.0,76600.87,24.7,0.93891,9e-05,4.78444]
[1776501306939,35.0,76600.87,24.7,0.93891,9e-05,4.78444]
[1776501307519,35.0,76600.87,24.7,0.93891,9e-05,4.78444]
[1776501307745,34.99,76597.37,24.7,0.93869,9e-05,4.79766]
[1776501308752,34.97,76594.17,24.7,0.9385,9e-05,4.80918]
[1776501309599,34.97,76594.17,24.7,0.9385,9e-05,4.80918]
[1776501309759,34.95,76590.31,24.7,0.93825,9e-05,4.82409]
[1776501310766,34.93,76586.59,24.7,0.93802,9e-05,4.83811]
[1776501313787,34.88,76589.58,24.7,0.93857,9e-05,4.80492]
[1776501314795,34.86,76594.35,24.7,0.93907,9e-05,4.77437]
[1776501315801,34.85,76598.76,24.7,0.93953,9e-05,4.74631]
[1776501316808,34.85,76601.4,24.7,0.93977,9e-05,4.73198]
[1776501317815,34.85,76599.6,24.7,0.93962,9e-05,4.74104]
[1776501318822,34.85,76597.03,24.7,0.9394,9e-05,4.75416]
[1776501323857,34.84,76598.01,24.7,0.93953,9e-05,4.74678]
[1776501328177,34.84,76598.9,24.7,0.93962,9e-05,4.74079]
[1776501328270,34.83,76605.11,24.7,0.94017,9e-05,4.7077]
[1776501328894,34.83,76601.01,24.7,0.93982,9e-05,4.72888]
[1776501329901,34.83,76593.91,24.7,0.93921,9e-05,4.76592]
[1776501330908,34.83,76591.93,24.7,0.93904,9e-05,4.77593]
[1776501332179,34.83,76591.93,24.7,0.93904,9e-05,4.77593]
[1776501332247,34.82,76590.22,24.7,0.93904,9e-05,4.77446]
[1776501332922,34.8,76588.14,24.7,0.93894,9e-05,4.78068]
[1776501333929,34.79,76592.33,24.7,0.93938,9e-05,4.7536]
[1776501334936,34.78,76594.9,24.7,0.93961,9e-05,4.73957]
[1776501336950,34.78,76593.4,24.7,0.9395,9e-05,4.74664]
[1776501338140,34.78,76593.4,24.7,0.9395,9e-05,4.74664]
[1776501338309,34.78,76594.76,24.7,0.93962,9e-05,4.73903]
[1776501338976,34.78,76579.36,24.7,0.93827,9e-05,4.82073]
[1776501339977,34.76,76572.38,24.7,0.93775,9e-05,4.85212]
[1776501341960,34.74,76571.69,24.7,0.93778,9e-05,4.84986]
[1776501341993,34.73,76573.77,24.7,0.93807,9e-05,4.83284]
[1776501342999,34.71,76578.7,24.7,0.93859,9e-05,4.80092]
[1776501344015,34.69,76581.38,24.7,0.93891,9e-05,4.78157]
[1776501345019,34.69,76585.26,24.7,0.93926,9e-05,4.76048]
[1776501347033,34.69,76587.35,24.7,0.93946,9e-05,4.74852]
[1776501348040,34.69,76592.4,24.7,0.93991,9e-05,4.72138]
[1776501349048,34.69,76596.01,24.7,0.94022,9e-05,4.70233]
[1776501350054,34.68,76596.7,24.7,0.94029,9e-05,4.69798]
[1776501351061,34.68,76599.27,24.7,0.94051,9e-05,4.68445]
[1776501352068,34.68,76607.24,24.7,0.94121,9e-05,4.642]
[1776501353075,34.68,76607.82,24.7,0.94126,9e-05,4.63872]
[1776501356096,34.68,76610.01,24.7,0.94146,9e-05,4.62658]
[1776501357103,34.68,76615.47,24.7,0.94192,8e-05,4.59792]
[1776501358110,34.68,76613.39,24.7,0.94175,8e-05,4.60859]
[1776501361131,34.68,76612.28,24.7,0.94167,8e-05,4.61382]
[1776501363145,34.68,76613.41,24.7,0.94177,8e-05,4.60756]
[1776501364152,34.68,76610.93,24.7,0.94156,8e-05,4.62032]
[1776501365159,34.67,76608.89,24.7,0.94139,9e-05,4.63077]
[1776501369187,34.67,76612.23,24.7,0.94169,8e-05,4.61253]
[1776501370662,34.67,76612.23,24.7,0.94169,8e-05,4.61253]
[1776501370899,34.67,76612.23,24.7,0.94169,8e-05,4.61253]
[1776501370728,34.67,76616.84,24.7,0.94208,8e-05,4.58837]
[1776501371515,34.67,76616.84,24.7,0.94208,8e-05,4.58837]
[1776501371682,34.67,76625.12,24.7,0.94278,8e-05,4.54535]
[1776501372208,34.67,76638.82,24.7,0.94393,8e-05,4.4741]
[1776501373215,34.67,76646.1,24.7,0.94453,8e-05,4.43624]
[1776501374223,34.66,76652.04,24.7,0.94503,8e-05,4.40542]
[1776501375577,34.66,76652.04,24.7,0.94503,8e-05,4.40542]
[1776501375644,34.66,76657.94,24.7,0.94551,8e-05,4.37499]
[1776501376236,34.66,76659.11,24.7,0.94561,8e-05,4.36854]
[1776501377766,34.66,76659.11,24.7,0.94561,8e-05,4.36854]
[1776501377875,34.66,76668.86,24.7,0.9464,8e-05,4.319]
[1776501378250,34.66,76671.86,24.7,0.94664,8e-05,4.30354]
[1776501379257,34.66,76668.95,24.7,0.94642,8e-05,4.31768]
[1776501380264,34.66,76666.57,24.7,0.94624,8e-05,4.32916]
[1776501381271,34.65,76664.04,24.7,0.94604,8e-05,4.3414]
[1776501382278,34.65,76658.04,24.7,0.94557,8e-05,4.37114]
[1776501383037,34.65,76658.04,24.7,0.94557,8e-05,4.37114]
[1776501383291,34.65,76645.04,24.7,0.94453,8e-05,4.43652]
[1776501384294,34.65,76627.33,24.7,0.94308,8e-05,4.52678]
[1776501385300,34.65,76623.51,24.7,0.94277,8e-05,4.54585]
[1776501386308,34.65,76621.16,24.7,0.94258,8e-05,4.55733]
[1776501386992,34.65,76621.16,24.7,0.94258,8e-05,4.55733]
[1776501387315,34.64,76616.91,24.7,0.94224,8e-05,4.57866]
[1776501389329,34.64,76619.98,24.7,0.94251,8e-05,4.56139]
[1776501391342,34.64,76617.4,24.7,0.94238,8e-05,4.56801]
[1776501392485,34.63,76618.95,24.7,0.94252,8e-05,4.55938]
[1776501393357,34.63,76623.46,24.7,0.94291,8e-05,4.53547]
[1776501398751,34.63,76623.75,24.7,0.94297,8e-05,4.53183]
[1776501398761,34.63,76623.75,24.7,0.94297,8e-05,4.53183]
[1776501398877,34.63,76623.75,24.7,0.94297,8e-05,4.53183]
[1776501399399,34.62,76612.08,24.7,0.942,8e-05,4.59128]
[1776501400406,34.62,76597.25,24.7,0.94075,9e-05,4.66825]
[1776501401413,34.62,76596.24,24.7,0.94067,9e-05,4.67281]
[1776501402780,34.62,76596.24,24.7,0.94067,9e-05,4.67281]
[1776501403427,34.62,76590.67,24.7,0.9402,9e-05,4.70163]
[1776501404433,34.61,76586.69,24.7,0.93986,9e-05,4.72236]
[1776501406448,34.61,76582.97,24.7,0.93954,9e-05,4.74138]
[1776501410476,34.61,76581.43,24.7,0.93943,9e-05,4.74808]
[1776501412490,34.61,76580.03,24.7,0.93932,9e-05,4.75476]
[1776501413497,34.6,76581.22,24.7,0.93943,9e-05,4.74805]
[1776501415511,34.6,76583.13,24.7,0.93961,9e-05,4.73716]
[1776501420547,34.6,76586.14,24.7,0.9399,9e-05,4.71941]
[1776501421554,34.6,76590.36,24.7,0.94028,9e-05,4.69676]
[1776501422561,34.59,76580.89,24.7,0.93946,9e-05,4.74662]
[1776501423066,34.59,76580.89,24.7,0.93946,9e-05,4.74662]
[1776501423567,34.59,76575.7,24.7,0.93901,9e-05,4.77386]
[1776501424585,34.59,76572.25,24.7,0.93871,9e-05,4.79185]
[1776501425591,34.59,76569.85,24.7,0.9385,9e-05,4.80423]
[1776501432034,34.58,76569.44,24.7,0.93851,9e-05,4.80356]
[1776501432640,34.58,76560.8,24.7,0.93775,9e-05,4.84947]
[1776501433647,34.56,76561.72,24.7,0.93792,9e-05,4.83912]
[1776501438683,34.49,76563.06,24.7,0.93845,9e-05,4.80692]
[1776501439690,34.47,76565.02,24.7,0.9387,9e-05,4.79169]
[1776501441704,34.46,76560.99,24.7,0.93843,9e-05,4.80834]
[1776501442711,34.44,76559.36,24.7,0.93836,9e-05,4.81234]
[1776501444817,34.43,76559.22,24.7,0.93843,9e-05,4.80826]
[1776501444925,34.41,76557.23,24.7,0.93833,9e-05,4.81424]
[1776501445736,34.41,76549.13,24.7,0.93761,9e-05,4.85751]
[1776501447751,34.38,76546.84,24.7,0.93757,9e-05,4.85963]
[1776501448622,34.38,76546.84,24.7,0.93757,9e-05,4.85963]
[1776501450360,34.35,76547.13,24.7,0.93777,9e-05,4.84723]
[1776501450772,34.33,76544.59,24.7,0.93763,9e-05,4.8557]
[1776501451779,34.32,76539.69,24.7,0.93734,9e-05,4.87137]
[1776501453309,34.3,76538.71,24.7,0.93734,9e-05,4.8714]
[1776501453793,34.28,76534.06,24.7,0.93701,9e-05,4.89123]
[1776501454362,34.28,76534.06,24.7,0.93701,9e-05,4.89123]
[1776501456814,34.23,76536.09,24.7,0.93747,9e-05,4.86327]
[1776501457821,34.22,76538.35,24.7,0.93777,9e-05,4.8454]
[1776501462856,34.19,76537.9,24.7,0.93784,9e-05,4.84067]
[1776501466884,34.19,76542.51,24.7,0.93829,9e-05,4.81368]
[1776501467891,34.19,76545.31,24.7,0.93855,9e-05,4.79802]
[1776501469917,34.18,76551.11,24.7,0.93908,9e-05,4.76582]
[1776501470923,34.18,76558.75,24.7,0.93977,9e-05,4.72431]
[1776501471930,34.18,76567.37,24.7,0.94053,9e-05,4.67782]
[1776501472937,34.18,76571.55,24.7,0.9409,9e-05,4.65525]
[1776501473944,34.18,76577.9,24.7,0.94146,9e-05,4.62113]
[1776501474951,34.18,76581.06,24.7,0.94174,9e-05,4.60428]
[1776501475958,34.18,76578.2,24.7,0.94149,9e-05,4.6193]
[1776501476965,34.18,76576.31,24.7,0.94133,9e-05,4.62919]
[1776501477972,34.18,76574.97,24.7,0.94122,9e-05,4.63615]
[1776501480996,34.18,76571.29,24.7,0.9409,9e-05,4.65523]
[1776501482003,34.18,76564.96,24.7,0.94035,9e-05,4.6888]
[1776501483010,34.18,76561.65,24.7,0.94007,9e-05,4.70627]
[1776501485025,34.17,76559.97,24.7,0.93993,9e-05,4.71474]
[1776501486035,34.17,76556.23,24.7,0.9396,9e-05,4.73453]
[1776501488049,34.17,76558.14,24.7,0.93978,9e-05,4.72365]
[1776501489056,34.17,76559.51,24.7,0.93991,9e-05,4.71601]
[1776501490064,34.17,76561.1,24.7,0.94005,9e-05,4.7072]
[1776501491071,34.17,76562.61,24.7,0.94019,9e-05,4.69886]
[1776501492078,34.17,76564.56,24.7,0.94036,9e-05,4.68818]
[1776501493085,34.17,76570.54,24.7,0.94089,9e-05,4.65606]
[1776501498120,34.16,76572.11,24.7,0.94104,9e-05,4.64683]
[1776501503154,34.16,76571.54,24.7,0.941,9e-05,4.64907]
[1776501508190,34.16,76571.02,24.7,0.94097,9e-05,4.65106]
[1776501512218,34.16,76568.16,24.7,0.9408,9e-05,4.65999]
[1776501513225,34.16,76562.87,24.7,0.94034,9e-05,4.68805]
[1776501515239,34.16,76566.26,24.7,0.94064,9e-05,4.66953]
[1776501518260,34.15,76568.27,24.7,0.94082,9e-05,4.65826]
[1776501519267,34.15,76573.03,24.7,0.94124,9e-05,4.63278]
[1776501521281,34.15,76574.29,24.7,0.94135,9e-05,4.62586]
[1776501524302,34.15,76575.63,24.7,0.94148,9e-05,4.61843]
[1776501526316,34.15,76579.04,24.7,0.94177,9e-05,4.60019]
[1776501527323,34.15,76576.76,24.7,0.94158,9e-05,4.61219]
[1776501528330,34.15,76578.6,24.7,0.94174,9e-05,4.60236]
[1776501530344,34.15,76581.72,24.7,0.94201,9e-05,4.58574]
[1776501531814,34.15,76581.72,24.7,0.94201,9e-05,4.58574]
[1776501531938,34.15,76581.72,24.7,0.94201,9e-05,4.58574]
[1776501532367,34.15,76585.27,24.7,0.94231,9e-05,4.56694]
[1776501535388,34.15,76589.06,24.7,0.94264,9e-05,4.54697]
[1776501536395,34.15,76594.16,24.7,0.94307,8e-05,4.52024]
[1776501537402,34.15,76592.64,24.7,0.94294,8e-05,4.52825]
[1776501540423,34.15,76593.86,24.7,0.94304,8e-05,4.52197]
[1776501542437,34.15,76590.26,24.7,0.94274,9e-05,4.54092]
[1776501543444,34.15,76586.05,24.7,0.94238,9e-05,4.56305]
[1776501545458,34.15,76588.62,24.7,0.9426,9e-05,4.54948]
[1776501546465,34.15,76593.55,24.7,0.94302,8e-05,4.52362]
[1776501547473,34.15,76592.27,24.7,0.94291,8e-05,4.53036]
[1776501548479,34.15,76591.12,24.7,0.94281,8e-05,4.5364]
[1776501553514,34.15,76592.87,24.7,0.94296,8e-05,4.52726]
[1776501554525,34.15,76594.17,24.7,0.94307,8e-05,4.52047]
[1776501556539,34.15,76597.55,24.7,0.94335,8e-05,4.50286]
[1776501557546,34.15,76600.21,24.7,0.94358,8e-05,4.48904]
[1776501558553,34.15,76598.29,24.7,0.94341,8e-05,4.49913]
[1776501563587,34.15,76598.43,24.7,0.94342,8e-05,4.49868]
[1776501564595,34.15,76599.76,24.7,0.94353,8e-05,4.49179]
[1776501565606,34.15,76605.11,24.7,0.94398,8e-05,4.46401]
[1776501566613,34.15,76609.15,24.7,0.94431,8e-05,4.44316]
[1776501567620,34.15,76616.27,24.7,0.9449,8e-05,4.40652]
[1776501571648,34.16,76619.33,24.7,0.9452,8e-05,4.38601]
[1776501572655,34.16,76621.17,24.7,0.94535,8e-05,4.37679]
[1776501575676,34.16,76619.83,24.7,0.94523,8e-05,4.38439]
[1776501577690,34.16,76618.39,24.7,0.9451,8e-05,4.39224]
[1776501581721,34.16,76620.2,24.7,0.94524,8e-05,4.38379]
[1776501582998,34.16,76621.91,24.7,0.94538,8e-05,4.37524]
[1776501583308,34.16,76621.91,24.7,0.94538,8e-05,4.37524]
[1776501583495,34.16,76621.91,24.7,0.94538,8e-05,4.37524]
[1776501583735,34.16,76629.2,24.7,0.94597,8e-05,4.33819]
[1776501587179,34.17,76629.29,24.7,0.94596,8e-05,4.33833]
[1776501587765,34.17,76631.22,24.7,0.94611,8e-05,4.32909]
[1776501588770,34.17,76632.65,24.7,0.94622,8e-05,4.32212]
[1776501589776,34.17,76636.89,24.7,0.94656,8e-05,4.3009]
[1776501590784,34.17,76640.88,24.7,0.94687,8e-05,4.28103]
[1776501591791,34.17,76642.68,24.7,0.94701,8e-05,4.27232]
[1776501592798,34.17,76640.57,24.7,0.94684,8e-05,4.2834]
[1776501593805,34.18,76638.67,24.7,0.94668,8e-05,4.2934]
[1776501597833,34.18,76637.49,24.7,0.94656,8e-05,4.30085]
[1776501601861,34.18,76639.38,24.7,0.94669,8e-05,4.2927]
[1776501604885,34.19,76641.63,24.7,0.94685,8e-05,4.28242]
[1776501606904,34.19,76639.89,24.7,0.9467,8e-05,4.292]
[1776501607910,34.19,76637.1,24.7,0.94647,8e-05,4.30653]
[1776501612946,34.2,76636.54,24.7,0.9464,8e-05,4.31114]
[1776501613953,34.2,76634.42,24.7,0.94622,8e-05,4.32226]
[1776501614960,34.2,76632.41,24.7,0.94605,8e-05,4.33284]
[1776501618988,34.2,76630.68,24.7,0.94589,8e-05,4.34294]
[1776501619995,34.2,76629.42,24.7,0.94579,8e-05,4.34968]
[1776501621002,34.2,76627.07,24.7,0.94559,8e-05,4.362]
[1776501623015,34.21,76624.89,24.7,0.9454,8e-05,4.37372]
[1776501624025,34.21,76621.21,24.7,0.9451,8e-05,4.39285]
[1776501625033,34.21,76614.09,24.7,0.94451,8e-05,4.42976]
[1776501626039,34.21,76611.27,24.7,0.94427,8e-05,4.44454]
[1776501628054,34.21,76610.36,24.7,0.94419,8e-05,4.44953]
[1776501633089,34.21,76610.06,24.7,0.94422,8e-05,4.44613]
[1776501638218,34.21,76608.97,24.7,0.94412,8e-05,4.45224]
[1776501638124,34.21,76610.23,24.7,0.94422,8e-05,4.44592]
[1776501644166,34.22,76610.45,24.7,0.94423,8e-05,4.44543]
[1776501649205,34.22,76607.18,24.7,0.94395,8e-05,4.46276]
[1776501650208,34.22,76603.9,24.7,0.94367,8e-05,4.47995]
[1776501651216,34.22,76602.04,24.7,0.94352,8e-05,4.48966]
[1776501652223,34.22,76598.99,24.7,0.94326,8e-05,4.50558]
[1776501653230,34.22,76597.17,24.7,0.94311,8e-05,4.51507]
[1776501655244,34.22,76598.6,24.7,0.94323,8e-05,4.50759]
[1776501656251,34.22,76602.02,24.7,0.94351,8e-05,4.48977]
[1776501657258,34.22,76607.01,24.7,0.94393,8e-05,4.46387]
[1776501658265,34.22,76609.55,24.7,0.94414,8e-05,4.45077]
[1776501660279,34.22,76615.48,24.7,0.94463,8e-05,4.42032]
[1776501661287,34.22,76621.12,24.7,0.94509,8e-05,4.39144]
[1776501665314,34.22,76621.0,24.7,0.94507,8e-05,4.39283]
[1776501669344,34.22,76618.06,24.7,0.94482,8e-05,4.40876]
[1776501670353,34.22,76615.88,24.7,0.94463,8e-05,4.42018]
[1776501671359,34.22,76612.82,24.7,0.94438,8e-05,4.43614]
[1776501672366,34.23,76609.76,24.7,0.94412,8e-05,4.45211]
[1776501673373,34.23,76607.15,24.7,0.9439,8e-05,4.46576]
[1776501674380,34.23,76602.78,24.7,0.94353,8e-05,4.48856]
[1776501675387,34.23,76598.96,24.7,0.94321,8e-05,4.50852]
[1776501676394,34.23,76597.42,24.7,0.94308,8e-05,4.51659]
[1776501679415,34.23,76593.11,24.7,0.94272,8e-05,4.53917]
[1776501681429,34.23,76588.33,24.7,0.94231,9e-05,4.56419]
[1776501682436,34.23,76585.47,24.7,0.94207,9e-05,4.57917]
[1776501684366,34.23,76585.32,24.7,0.94205,9e-05,4.57988]
[1776501684779,34.23,76585.32,24.7,0.94205,9e-05,4.57988]
[1776501684937,34.23,76585.32,24.7,0.94205,9e-05,4.57988]
[1776501684971,34.23,76583.49,24.7,0.9419,9e-05,4.58943]
[1776501685457,34.22,76581.07,24.7,0.94169,9e-05,4.6021]
[1776501686464,34.22,76577.16,24.7,0.94136,9e-05,4.62265]
[1776501687996,34.22,76575.25,24.7,0.94119,9e-05,4.63262]
[1776501691499,34.22,76573.1,24.7,0.94108,9e-05,4.63768]
[1776501695527,34.22,76572.02,24.7,0.941,9e-05,4.64274]
[1776501698548,34.22,76570.19,24.7,0.94085,9e-05,4.65195]
[1776501704590,34.22,76572.36,24.7,0.94105,9e-05,4.63933]
[1776501707611,34.21,76570.69,24.7,0.94092,9e-05,4.64773]
[1776501710632,34.21,76574.11,24.7,0.94122,9e-05,4.6291]
[1776501712645,34.21,76575.3,24.7,0.94133,9e-05,4.62253]
[1776501717681,34.21,76574.9,24.7,0.9413,9e-05,4.62405]
[1776501719694,34.21,76576.55,24.7,0.94145,9e-05,4.61507]
[1776501720704,34.21,76572.88,24.7,0.94113,9e-05,4.63442]
[1776501721711,34.21,76565.18,24.7,0.94046,9e-05,4.67538]
[1776501722718,34.21,76563.46,24.7,0.94032,9e-05,4.68422]
[1776501727789,34.2,76563.64,24.7,0.94035,9e-05,4.68223]
[1776501729803,34.2,76567.41,24.7,0.94069,9e-05,4.66173]
[1776501731817,34.2,76564.81,24.7,0.94046,9e-05,4.67525]
[1776501734011,34.2,76563.83,24.7,0.94038,9e-05,4.68029]
[1776501734072,34.2,76561.41,24.7,0.94017,9e-05,4.69302]
[1776501734838,34.2,76555.78,24.7,0.93968,9e-05,4.72297]
[1776501735845,34.2,76553.09,24.7,0.93944,9e-05,4.73716]
[1776501736439,34.2,76553.09,24.7,0.93944,9e-05,4.73716]
[1776501737859,34.2,76550.45,24.7,0.93922,9e-05,4.7508]
[1776501742895,34.19,76549.54,24.7,0.93916,9e-05,4.75423]
[1776501747930,34.19,76548.97,24.7,0.93914,9e-05,4.75575]
[1776501750951,34.19,76545.8,24.7,0.93887,9e-05,4.77191]
[1776501751958,34.18,76543.66,24.7,0.93875,9e-05,4.77739]
[1776501756993,34.18,76544.68,24.7,0.93887,9e-05,4.77011]
[1776501758000,34.18,76546.65,24.7,0.93905,9e-05,4.75913]
[1776501759006,34.18,76548.22,24.7,0.9392,9e-05,4.75033]
[1776501761023,34.18,76549.86,24.7,0.93935,9e-05,4.74086]
[1776501765050,34.17,76551.19,24.7,0.93949,9e-05,4.7325]
[1776501766058,34.17,76554.2,24.7,0.93976,9e-05,4.71603]
[1776501770086,34.17,76556.29,24.7,0.93996,9e-05,4.70379]
[1776501775128,34.16,76557.38,24.7,0.94008,9e-05,4.69677]
[1776501777142,34.16,76556.03,24.7,0.93997,9e-05,4.70355]
[1776501782183,34.16,76552.4,24.7,0.93966,9e-05,4.72194]
[1776501784197,34.16,76548.38,24.7,0.93931,9e-05,4.7431]
[1776501790246,34.15,76548.0,24.7,0.93931,9e-05,4.7435]
[1776501792253,34.15,76552.4,24.7,0.93971,9e-05,4.71927]
[1776501798297,34.15,76551.62,24.7,0.93966,9e-05,4.72199]
[1776501800313,34.14,76553.68,24.7,0.93986,9e-05,4.71019]
[1776501801318,34.14,76555.71,24.7,0.94004,9e-05,4.69907]
[1776501802325,34.14,76559.69,24.7,0.9404,9e-05,4.67755]
[1776501803333,34.14,76562.22,24.7,0.94062,9e-05,4.66386]
[1776501807361,34.14,76564.88,24.7,0.94086,9e-05,4.64906]
[1776501812396,34.14,76565.65,24.7,0.94101,9e-05,4.63864]
[1776501818438,34.14,76566.18,24.7,0.94106,9e-05,4.63517]
[1776501823473,34.14,76565.16,24.7,0.94098,9e-05,4.6401]
[1776501828509,34.13,76565.9,24.7,0.94105,9e-05,4.63564]
[1776501834124,34.13,76565.72,24.7,0.94105,9e-05,4.6362]
[1776501834225,34.13,76563.24,24.7,0.94083,9e-05,4.6493]
[1776501836565,34.13,76560.32,24.7,0.94058,9e-05,4.6645]
[1776501841604,34.13,76560.96,24.7,0.94065,9e-05,4.66035]
[1776501846639,34.13,76555.68,24.7,0.9402,9e-05,4.68786]
[1776501847646,34.13,76552.24,24.7,0.93989,9e-05,4.70613]
[1776501849660,34.12,76550.47,24.7,0.93975,9e-05,4.7152]
[1776501850667,34.12,76548.99,24.7,0.93962,9e-05,4.72293]
[1776501851674,34.12,76545.44,24.7,0.93931,9e-05,4.74181]
[1776501853688,34.12,76544.2,24.7,0.9392,9e-05,4.74794]
[1776501858723,34.12,76544.21,24.7,0.93923,9e-05,4.74645]
[1776501861743,34.11,76542.79,24.7,0.93911,9e-05,4.75328]
[1776501867786,34.11,76542.98,24.7,0.93916,9e-05,4.75051]
[1776501876849,34.1,76542.43,24.7,0.93922,9e-05,4.74526]
[1776501878863,34.1,76544.01,24.7,0.93937,9e-05,4.7362]
[1776501883897,34.1,76542.48,24.7,0.93925,9e-05,4.74318]
[1776501888934,34.09,76546.98,24.7,0.93967,9e-05,4.71761]
[1776501889941,34.09,76549.34,24.7,0.93989,9e-05,4.70469]
[1776501890947,34.09,76562.21,24.7,0.94102,9e-05,4.6356]
[1776501891953,34.09,76567.2,24.7,0.94146,9e-05,4.60896]
[1776501892961,34.09,76570.36,24.7,0.94174,9e-05,4.59215]
[1776501893968,34.09,76577.72,24.7,0.94237,9e-05,4.55322]
[1776501894975,34.09,76579.65,24.7,0.94254,9e-05,4.54309]
[1776501896989,34.09,76577.7,24.7,0.94237,9e-05,4.55346]
[1776501902030,34.09,76575.88,24.7,0.94221,9e-05,4.56321]
[1776501903037,34.09,76574.75,24.7,0.94211,9e-05,4.5692]
[1776501904043,34.09,76570.34,24.7,0.94173,9e-05,4.59254]
[1776501905051,34.09,76568.12,24.7,0.94154,9e-05,4.60428]
[1776501907065,34.09,76570.72,24.7,0.94176,9e-05,4.59039]
[1776501908072,34.09,76573.46,24.7,0.942,9e-05,4.57586]
[1776501909079,34.09,76582.21,24.7,0.94275,9e-05,4.52972]
[1776501910088,34.09,76586.95,24.7,0.94316,8e-05,4.50491]
[1776501912516,34.09,76587.62,24.7,0.94321,8e-05,4.5015]
[1776501913109,34.09,76595.58,24.7,0.94388,8e-05,4.46015]
[1776501914116,34.09,76607.47,24.7,0.94487,8e-05,4.39866]
[1776501915123,34.09,76608.99,24.7,0.94499,8e-05,4.39108]
[1776501917137,34.1,76612.47,24.7,0.94527,8e-05,4.37368]
[1776501918148,34.1,76617.35,24.7,0.94566,8e-05,4.34891]
[1776501919151,34.1,76619.27,24.7,0.94582,8e-05,4.3394]
[1776501920359,34.1,76619.27,24.7,0.94582,8e-05,4.3394]
[1776501920459,34.1,76619.33,24.7,0.94582,8e-05,4.33943]
[1776501921165,34.1,76621.94,24.7,0.94602,8e-05,4.32642]
[1776501922172,34.1,76624.21,24.7,0.9462,8e-05,4.31519]
[1776501923104,34.1,76624.21,24.7,0.9462,8e-05,4.31519]
[1776501923498,34.1,76624.21,24.7,0.9462,8e-05,4.31519]
[1776501923179,34.1,76628.14,24.7,0.94651,8e-05,4.29554]
[1776501924436,34.1,76628.14,24.7,0.94651,8e-05,4.29554]
[1776501924489,34.1,76632.78,24.7,0.94688,8e-05,4.27282]
[1776501924939,34.1,76632.78,24.7,0.94688,8e-05,4.27282]
[1776501925193,34.1,76631.54,24.7,0.94678,8e-05,4.27911]
[1776501927207,34.11,76629.07,24.7,0.94656,8e-05,4.29251]
[1776501932242,34.11,76629.54,24.7,0.94663,8e-05,4.28666]
[1776501935263,34.12,76635.06,24.7,0.94706,8e-05,4.25991]
[1776501936270,34.12,76640.26,24.7,0.94746,8e-05,4.2341]
[1776501937276,34.12,76641.49,24.7,0.94755,8e-05,4.2284]
[1776501943319,34.13,76649.87,24.7,0.94817,8e-05,4.18935]
[1776501944326,34.13,76651.71,24.7,0.94831,8e-05,4.18065]
[1776501946340,34.13,76652.93,24.7,0.94839,8e-05,4.17571]
[1776501947347,34.14,76655.95,24.7,0.94861,8e-05,4.16122]
[1776501951375,34.14,76662.19,24.7,0.94906,8e-05,4.13263]
[1776501952382,34.15,76664.03,24.7,0.9492,8e-05,4.12412]
[1776501953389,34.15,76666.85,24.7,0.9494,8e-05,4.11082]
[1776501954396,34.15,76664.77,24.7,0.94923,8e-05,4.12178]
[1776501955403,34.15,76662.35,24.7,0.94903,8e-05,4.13447]
[1776501961447,34.16,76665.75,24.7,0.94928,8e-05,4.11864]
[1776501962454,34.16,76666.83,24.7,0.94936,8e-05,4.11347]
[1776501964468,34.16,76662.8,24.7,0.94904,8e-05,4.13381]
[1776501965475,34.16,76657.08,24.7,0.9486,8e-05,4.16243]
[1776501966482,34.16,76653.71,24.7,0.94833,8e-05,4.1794]
[1776501967489,34.16,76646.98,24.7,0.9478,8e-05,4.21321]
[1776501968496,34.16,76643.05,24.7,0.94748,8e-05,4.23308]
[1776501972524,34.16,76640.93,24.7,0.94731,8e-05,4.24377]
[1776501973530,34.16,76637.92,24.7,0.94707,8e-05,4.25895]
[1776501975545,34.16,76636.29,24.7,0.94694,8e-05,4.2671]
[1776501979573,34.16,76637.7,24.7,0.94706,8e-05,4.25976]
[1776501981587,34.16,76640.23,24.7,0.94725,8e-05,4.24787]
[1776501982594,34.16,76641.37,24.7,0.94733,8e-05,4.24259]
[1776501983601,34.16,76644.48,24.7,0.94757,8e-05,4.2274]
[1776501988636,34.17,76646.58,24.7,0.9477,8e-05,4.21931]
[1776501989643,34.17,76648.18,24.7,0.94782,8e-05,4.21179]
[1776501990650,34.17,76651.78,24.7,0.9481,8e-05,4.19427]
[1776501991657,34.18,76648.72,24.7,0.94791,8e-05,4.20469]
[1776501992664,34.18,76647.05,24.7,0.94777,8e-05,4.21358]
[1776501993671,34.18,76645.58,24.7,0.94764,8e-05,4.22147]
[1776501994678,34.18,76644.25,24.7,0.94753,8e-05,4.22865]
[1776501998706,34.19,76642.79,24.7,0.94738,8e-05,4.23792]
[1776502000720,34.19,76641.31,24.7,0.94725,8e-05,4.24631]
[1776502002733,34.19,76644.26,24.7,0.94747,8e-05,4.23236]
[1776502003741,34.19,76646.08,24.7,0.94761,8e-05,4.22369]
[1776502004748,34.2,76647.57,24.7,0.94772,8e-05,4.21671]
[1776502005755,34.2,76648.88,24.7,0.94781,8e-05,4.21064]
[1776502007769,34.2,76651.59,24.7,0.94801,8e-05,4.19811]
[1776502008775,34.2,76654.28,24.7,0.94822,8e-05,4.1852]
[1776502013811,34.21,76654.33,24.7,0.94818,8e-05,4.18775]
[1776502019853,34.22,76654.48,24.7,0.94814,8e-05,4.19033]
[1776502021866,34.22,76656.7,24.7,0.94829,8e-05,4.18035]
[1776502022874,34.23,76659.79,24.7,0.94853,8e-05,4.16553]
[1776502023881,34.23,76665.41,24.7,0.94895,8e-05,4.13822]
[1776502024887,34.23,76667.98,24.7,0.94914,8e-05,4.12614]
[1776502025895,34.25,76669.62,24.7,0.94917,8e-05,4.1245]
[1776502028916,34.27,76667.42,24.7,0.94888,8e-05,4.1431]
[1776502031937,34.28,76669.38,24.7,0.949,8e-05,4.13525]
[1776502033000,34.28,76669.38,24.7,0.949,8e-05,4.13525]
[1776502033066,34.28,76670.57,24.7,0.94909,8e-05,4.12999]
[1776502034958,34.29,76671.64,24.7,0.94915,8e-05,4.12597]
[1776502036972,34.29,76673.8,24.7,0.9493,8e-05,4.11658]
[1776502038985,34.29,76675.55,24.7,0.94941,8e-05,4.10925]
[1776502042007,34.3,76678.19,24.7,0.94958,8e-05,4.09824]
[1776502042738,34.3,76678.19,24.7,0.94958,8e-05,4.09824]
[1776502043014,34.3,76681.88,24.7,0.94986,8e-05,4.0808]
[1776502044021,34.32,76683.84,24.7,0.9499,8e-05,4.07808]
[1776502045028,34.35,76686.57,24.7,0.95,8e-05,4.07162]
[1776502046035,34.37,76687.65,24.7,0.94998,8e-05,4.07334]
[1776502047042,34.37,76685.0,24.7,0.94974,8e-05,4.08844]
[1776502049056,34.39,76687.93,24.7,0.94991,8e-05,4.07793]
[1776502050063,34.39,76689.1,24.7,0.94996,8e-05,4.07432]
[1776502052077,34.41,76692.99,24.7,0.95025,8e-05,4.05434]
[1776502053083,34.41,76697.75,24.7,0.95057,8e-05,4.0337]
[1776502054091,34.42,76702.54,24.7,0.95089,7e-05,4.01332]
[1776502055099,34.43,76704.44,24.7,0.95098,7e-05,4.00726]
[1776502056105,34.44,76701.55,24.7,0.95072,7e-05,4.02442]
[1776502058119,34.46,76702.75,24.7,0.95072,7e-05,4.02429]
[1776502059126,34.47,76704.25,24.7,0.95079,7e-05,4.01992]
[1776502060132,34.48,76710.93,24.7,0.95124,7e-05,3.99066]
[1776502061238,34.48,76710.93,24.7,0.95124,7e-05,3.99066]
[1776502061287,34.48,76710.93,24.7,0.95124,7e-05,3.99066]
[1776502061337,34.49,76712.6,24.7,0.95131,7e-05,3.98601]
[1776502062147,34.5,76718.98,24.7,0.95173,7e-05,3.95887]
[1776502064439,34.51,76718.7,24.7,0.95165,7e-05,3.96403]
[1776502064510,34.53,76716.51,24.7,0.95144,7e-05,3.97821]
[1776502067182,34.56,76717.9,24.7,0.95139,7e-05,3.98156]
[1776502068189,34.57,76720.7,24.7,0.95154,7e-05,3.97148]
[1776502073224,34.62,76720.85,24.7,0.9513,7e-05,3.9872]
[1776502077252,34.65,76722.09,24.7,0.95125,7e-05,3.99057]
[1776502079266,34.63,76723.5,24.7,0.95143,7e-05,3.97891]
[1776502081280,34.63,76720.36,24.7,0.95121,7e-05,3.99305]
[1776502082287,34.63,76715.26,24.7,0.95084,7e-05,4.01704]
[1776502085309,34.63,76716.25,24.7,0.95094,7e-05,4.01079]
[1776502086316,34.62,76714.43,24.7,0.95081,7e-05,4.01903]
[1776502088330,34.62,76708.83,24.7,0.95041,7e-05,4.04499]
[1776502089337,34.62,76706.52,24.7,0.95024,8e-05,4.0556]
[1776502090344,34.62,76704.21,24.7,0.95008,8e-05,4.06621]
[1776502094372,34.61,76702.16,24.7,0.94996,8e-05,4.07382]
[1776502095396,34.61,76702.16,24.7,0.94996,8e-05,4.07382]
[1776502096386,34.61,76699.86,24.7,0.9498,8e-05,4.08379]
[1776502100414,34.6,76696.71,24.7,0.9496,8e-05,4.09694]
[1776502104442,34.59,76699.36,24.7,0.94983,8e-05,4.08208]
[1776502105449,34.59,76703.62,24.7,0.95016,8e-05,4.06094]
[1776502107463,34.59,76702.39,24.7,0.95008,8e-05,4.06604]
[1776502112499,34.58,76703.36,24.7,0.95024,8e-05,4.05377]
[1776502113506,34.58,76709.21,24.7,0.95069,7e-05,4.02509]
[1776502114513,34.58,76710.53,24.7,0.9508,7e-05,4.01831]
[1776502115556,34.58,76710.53,24.7,0.9508,7e-05,4.01831]
[1776502115706,34.58,76711.66,24.7,0.95089,7e-05,4.01214]
[1776502116528,34.58,76719.76,24.7,0.95149,7e-05,3.9733]
[1776502117539,34.58,76722.47,24.7,0.95169,7e-05,3.96049]
[1776502119590,34.58,76722.05,24.7,0.95165,7e-05,3.96269]
[1776502124591,34.58,76720.87,24.7,0.95156,7e-05,3.96906]
[1776502125720,34.58,76720.87,24.7,0.95156,7e-05,3.96906]
[1776502125604,34.58,76713.99,24.7,0.95105,7e-05,4.00172]
[1776502126608,34.58,76705.18,24.7,0.9504,8e-05,4.04387]
[1776502127615,34.58,76698.12,24.7,0.94987,8e-05,4.07773]
[1776502128622,34.58,76699.02,24.7,0.94995,8e-05,4.07295]
[1776502129578,34.58,76699.02,24.7,0.94995,8e-05,4.07295]
[1776502134666,34.57,76703.11,24.7,0.9503,8e-05,4.05037]
[1776502135673,34.57,76709.28,24.7,0.95077,7e-05,4.02013]
[1776502136680,34.56,76710.08,24.7,0.95084,7e-05,4.01549]
[1776502137687,34.56,76711.3,24.7,0.95093,7e-05,4.00926]
[1776502143735,34.56,76711.89,24.7,0.95097,7e-05,4.00672]
[1776502144741,34.56,76704.29,24.7,0.95041,8e-05,4.04337]
[1776502145763,34.56,76699.25,24.7,0.95003,8e-05,4.06725]
[1776502151806,34.55,76699.57,24.7,0.95011,8e-05,4.0623]
[1776502154827,34.55,76698.39,24.7,0.95002,8e-05,4.0678]
[1776502157848,34.55,76699.75,24.7,0.95013,8e-05,4.06096]
[1776502162883,34.55,76698.44,24.7,0.95004,8e-05,4.067]
[1776502165904,34.55,76693.19,24.7,0.94964,8e-05,4.09232]
[1776502166911,34.55,76682.6,24.7,0.94883,8e-05,4.14403]
[1776502167918,34.55,76679.24,24.7,0.94858,8e-05,4.16035]
[1776502172953,34.53,76677.95,24.7,0.94859,8e-05,4.15769]
[1776502174967,34.53,76680.3,24.7,0.9488,8e-05,4.14469]
[1776502175974,34.53,76683.84,24.7,0.94908,8e-05,4.12661]
[1776502178995,34.52,76685.32,24.7,0.94923,8e-05,4.11737]
[1776502180016,34.52,76688.09,24.7,0.94945,8e-05,4.10316]
[1776502181009,34.52,76691.67,24.7,0.94972,8e-05,4.08554]
[1776502182016,34.52,76693.84,24.7,0.94989,8e-05,4.07484]
[1776502186045,34.52,76695.39,24.7,0.95001,8e-05,4.06687]
[1776502190073,34.52,76697.1,24.7,0.95015,8e-05,4.05793]
[1776502192087,34.51,76698.32,24.7,0.95025,8e-05,4.05168]
[1776502195108,34.51,76700.41,24.7,0.95042,8e-05,4.04109]
[1776502197122,34.51,76698.85,24.7,0.9503,8e-05,4.04836]
[1776502202158,34.51,76700.33,24.7,0.95043,8e-05,4.04043]
[1776502203164,34.51,76701.97,24.7,0.95055,8e-05,4.03235]
[1776502204171,34.51,76703.27,24.7,0.95065,7e-05,4.02594]
[1776502206185,34.51,76704.47,24.7,0.95074,7e-05,4.01991]
[1776502209206,34.51,76700.91,24.7,0.95048,8e-05,4.03679]
[1776502210213,34.51,76699.37,24.7,0.95037,8e-05,4.04411]
[1776502215249,34.5,76699.05,24.7,0.95036,8e-05,4.04492]
[1776502225318,34.5,76699.05,24.7,0.95038,8e-05,4.04344]
[1776502231362,34.5,76698.48,24.7,0.95041,8e-05,4.03997]
[1776502237404,34.49,76698.03,24.7,0.95039,8e-05,4.0413]
[1776502243446,34.49,76697.18,24.7,0.95034,8e-05,4.04456]
[1776502252509,34.49,76697.26,24.7,0.95036,8e-05,4.04289]
[1776502254352,34.49,76696.92,24.7,0.95034,8e-05,4.04439]
[1776502254523,34.49,76693.98,24.7,0.95012,8e-05,4.05852]
[1776502255530,34.49,76691.45,24.7,0.94993,8e-05,4.07066]
[1776502256537,34.49,76686.27,24.7,0.94954,8e-05,4.09575]
[1776502258312,34.48,76686.3,24.7,0.94954,8e-05,4.09538]
[1776502260565,34.48,76683.88,24.7,0.94937,8e-05,4.10656]
[1776502262725,34.48,76687.32,24.7,0.94965,8e-05,4.08831]
[1776502263585,34.47,76690.84,24.7,0.94994,8e-05,4.06999]
[1776502269628,34.47,76691.6,24.7,0.95002,8e-05,4.06469]
[1776502271642,34.47,76695.73,24.7,0.95034,8e-05,4.04441]
[1776502275670,34.47,76696.93,24.7,0.95044,8e-05,4.03815]
[1776502279034,34.47,76696.97,24.7,0.95044,8e-05,4.03782]
[1776502280031,34.47,76696.39,24.7,0.9504,8e-05,4.04025]
[1776502280198,34.47,76696.39,24.7,0.9504,8e-05,4.04025]
[1776502280706,34.47,76696.9,24.7,0.95044,8e-05,4.03765]
[1776502281712,34.46,76702.15,24.7,0.95086,7e-05,4.01096]
[1776502286774,34.45,76703.58,24.7,0.95103,7e-05,3.99972]
[1776502289796,34.44,76704.75,24.7,0.95113,7e-05,3.99333]
[1776502290803,34.44,76703.58,24.7,0.95104,7e-05,3.99891]
[1776502292817,34.44,76705.64,24.7,0.95126,7e-05,3.98354]
[1776502293824,34.44,76703.42,24.7,0.95109,7e-05,3.99418]
[1776502294831,34.44,76699.29,24.7,0.95079,8e-05,4.01402]
[1776502295837,34.44,76698.16,24.7,0.9507,8e-05,4.01948]
[1776502296845,34.44,76696.98,24.7,0.95061,8e-05,4.02501]
[1776502300873,34.44,76695.47,24.7,0.95051,8e-05,4.03191]
[1776502305907,34.44,76702.02,24.7,0.95101,7e-05,3.9997]
[1776502310942,34.44,76701.69,24.7,0.95099,7e-05,4.00103]
[1776502315978,34.44,76701.87,24.7,0.951,7e-05,3.99988]
[1776502321014,34.44,76705.62,24.7,0.95129,7e-05,3.98154]
[1776502322021,34.44,76711.72,24.7,0.95174,7e-05,3.95225]
[1776502327056,34.44,76712.38,24.7,0.95179,7e-05,3.94923]
[1776502330210,34.44,76709.19,24.7,0.95155,7e-05,3.9646]
[1776502333098,34.44,76707.43,24.7,0.95142,7e-05,3.97306]
[1776502338133,34.44,76706.56,24.7,0.95136,7e-05,3.97721]
[1776502339140,34.44,76705.24,24.7,0.95126,7e-05,3.98355]
[1776502343168,34.44,76706.56,24.7,0.95136,7e-05,3.97715]
[1776502348203,34.44,76706.98,24.7,0.95139,7e-05,3.97514]
[1776502349209,34.44,76705.91,24.7,0.95131,7e-05,3.98028]
[1776502354244,34.44,76706.46,24.7,0.95141,7e-05,3.97231]
[1776502359280,34.44,76707.51,24.7,0.95149,7e-05,3.96735]
[1776502361294,34.44,76709.04,24.7,0.9516,7e-05,3.96005]
[1776502362301,34.44,76710.59,24.7,0.95171,7e-05,3.95266]
[1776502363308,34.44,76712.56,24.7,0.95186,7e-05,3.94328]
[1776502368343,34.44,76712.56,24.7,0.95185,7e-05,3.94359]
[1776502370358,34.44,76715.57,24.7,0.95207,7e-05,3.92934]
[1776502374387,34.44,76714.49,24.7,0.95199,7e-05,3.93484]
[1776502379422,34.44,76714.09,24.7,0.95195,7e-05,3.93715]
[1776502383450,34.44,76713.08,24.7,0.95187,7e-05,3.94229]
[1776502384456,34.44,76709.82,24.7,0.95163,7e-05,3.95796]
[1776502385464,34.44,76708.14,24.7,0.95151,7e-05,3.96607]
[1776502386471,34.44,76709.2,24.7,0.95158,7e-05,3.96102]
[1776502389492,34.44,76707.37,24.7,0.95145,7e-05,3.96991]
[1776502391506,34.44,76703.88,24.7,0.95119,7e-05,3.98674]
[1776502392513,34.44,76700.99,24.7,0.95097,7e-05,4.00066]
[1776502398555,34.45,76700.54,24.7,0.95093,7e-05,4.00305]
[1776502403590,34.45,76698.95,24.7,0.95081,8e-05,4.01091]
[1776502404597,34.45,76697.3,24.7,0.95069,8e-05,4.01892]
[1776502406611,34.45,76691.57,24.7,0.95025,8e-05,4.04672]
[1776502410639,34.45,76690.49,24.7,0.95017,8e-05,4.05183]
[1776502411646,34.45,76697.89,24.7,0.95079,8e-05,4.01055]
[1776502412653,34.45,76700.66,24.7,0.951,7e-05,3.9972]
[1776502413660,34.45,76702.55,24.7,0.95114,7e-05,3.98814]
[1776502418695,34.45,76703.4,24.7,0.9512,7e-05,3.9844]
[1776502419702,34.45,76704.85,24.7,0.95131,7e-05,3.97749]
[1776502422723,34.45,76706.75,24.7,0.95144,7e-05,3.96859]
[1776502424737,34.45,76708.1,24.7,0.95154,7e-05,3.9623]
[1776502429773,34.45,76709.23,24.7,0.95162,7e-05,3.95717]
[1776502433801,34.45,76707.06,24.7,0.95146,7e-05,3.96775]
[1776502438836,34.45,76706.99,24.7,0.95145,7e-05,3.96822]
[1776502439843,34.45,76705.94,24.7,0.95137,7e-05,3.97329]
[1776502444878,34.45,76705.42,24.7,0.95133,7e-05,3.97592]
[1776502449913,34.45,76706.3,24.7,0.95139,7e-05,3.97183]
[1776502454948,34.45,76710.0,24.7,0.95167,7e-05,3.95428]
[1776502457969,34.45,76712.84,24.7,0.95187,7e-05,3.94088]
[1776502466025,34.45,76714.24,24.7,0.95196,7e-05,3.93501]
[1776502467032,34.45,76716.38,24.7,0.95212,7e-05,3.92481]
[1776502468039,34.46,76718.77,24.7,0.95229,7e-05,3.91365]
[1776502473081,34.46,76718.27,24.7,0.9523,7e-05,3.91142]
[1776502476102,34.46,76716.68,24.7,0.95218,7e-05,3.91942]
[1776502480130,34.46,76720.33,24.7,0.95244,7e-05,3.90257]
[1776502481553,34.46,76720.33,24.7,0.95244,7e-05,3.90257]
[1776502483151,34.46,76723.18,24.7,0.95264,7e-05,3.88952]
[1776502485274,34.46,76723.18,24.7,0.95264,7e-05,3.88952]
[1776502485436,34.46,76723.22,24.7,0.95264,7e-05,3.88967]
[1776502486172,34.46,76733.38,24.7,0.95337,7e-05,3.8419]
[1776502487179,34.46,76742.74,24.7,0.95404,7e-05,3.79832]
[1776502489377,34.47,76743.32,24.7,0.95407,7e-05,3.79626]
[1776502491936,34.47,76742.9,24.7,0.95403,7e-05,3.79854]
[1776502493225,34.47,76747.53,24.7,0.95435,7e-05,3.77792]
[1776502494233,34.47,76750.11,24.7,0.95452,7e-05,3.76629]
[1776502496247,34.47,76753.67,24.7,0.95476,7e-05,3.75052]
[1776502498724,34.48,76754.15,24.7,0.95479,7e-05,3.74869]
[1776502499919,34.48,76754.36,24.7,0.9548,7e-05,3.74811]
[1776502499981,34.48,76759.6,24.7,0.95516,7e-05,3.72432]
[1776502500201,34.48,76759.6,24.7,0.95516,7e-05,3.72432]
[1776502500275,34.48,76764.25,24.7,0.95547,7e-05,3.70338]
[1776502501636,34.48,76764.25,24.7,0.95547,7e-05,3.70338]
[1776502501737,34.48,76767.52,24.7,0.95569,7e-05,3.68887]
[1776502503439,34.48,76768.31,24.7,0.95575,7e-05,3.68533]
[1776502505310,34.48,76772.13,24.7,0.956,7e-05,3.66815]
[1776502507452,34.48,76771.54,24.7,0.95596,7e-05,3.67094]
[1776502512712,34.48,76771.0,24.7,0.95592,7e-05,3.67389]
[1776502513367,34.48,76774.23,24.7,0.95614,7e-05,3.65934]
[1776502514178,34.48,76774.23,24.7,0.95614,7e-05,3.65934]
[1776502514375,34.49,76788.22,24.7,0.95708,7e-05,3.59616]
[1776502515186,34.49,76788.22,24.7,0.95708,7e-05,3.59616]
[1776502515439,34.49,76788.22,24.7,0.95708,7e-05,3.59616]
[1776502515540,34.49,76793.51,24.7,0.95743,7e-05,3.57263]
[1776502516389,34.49,76795.88,24.7,0.95759,7e-05,3.56227]
[1776502517441,34.49,76795.88,24.7,0.95759,7e-05,3.56227]
[1776502519471,34.5,76796.55,24.7,0.95759,7e-05,3.56224]
[1776502520421,34.5,76798.81,24.7,0.95773,7e-05,3.55269]
[1776502523442,34.5,76806.49,24.7,0.95822,7e-05,3.51941]
[1776502524449,34.51,76808.53,24.7,0.95831,7e-05,3.51378]
[1776502529484,34.55,76806.2,24.7,0.95799,7e-05,3.53507]
[1776502530491,34.55,76801.1,24.7,0.95765,7e-05,3.55807]
[1776502531498,34.55,76798.2,24.7,0.95751,7e-05,3.56622]
[1776502532505,34.55,76796.34,24.7,0.95738,7e-05,3.5748]
[1776502534519,34.55,76794.63,24.7,0.95726,7e-05,3.58296]
[1776502539554,34.56,76793.54,24.7,0.95717,7e-05,3.58903]
[1776502542575,34.56,76792.41,24.7,0.95709,7e-05,3.59479]
[1776502549238,34.56,76792.34,24.7,0.95707,7e-05,3.59623]
[1776502549624,34.56,76788.8,24.7,0.95682,7e-05,3.61259]
[1776502550631,34.56,76785.49,24.7,0.9566,7e-05,3.62771]
[1776502551638,34.57,76780.61,24.7,0.95626,7e-05,3.64995]
[1776502553652,34.57,76777.82,24.7,0.95607,7e-05,3.66288]
[1776502554659,34.57,76774.61,24.7,0.95585,7e-05,3.67706]
[1776502556673,34.56,76767.15,24.7,0.95535,7e-05,3.71025]
[1776502557680,34.56,76764.52,24.7,0.95518,7e-05,3.72181]
[1776502562717,34.55,76763.65,24.7,0.95516,7e-05,3.72322]
[1776502567752,34.55,76763.5,24.7,0.95517,7e-05,3.72241]
[1776502568285,34.55,76763.5,24.7,0.95517,7e-05,3.72241]
[1776502568759,34.55,76766.89,24.7,0.9554,7e-05,3.70688]
[1776502572249,34.55,76767.7,24.7,0.95546,7e-05,3.70332]
[1776502574801,34.55,76765.63,24.7,0.95531,7e-05,3.71295]
[1776502575808,34.55,76764.12,24.7,0.95521,7e-05,3.71992]
[1776502576815,34.55,76760.76,24.7,0.95497,7e-05,3.73539]
[1776502577624,34.55,76760.76,24.7,0.95497,7e-05,3.73539]
[1776502577822,34.55,76756.35,24.7,0.95467,7e-05,3.75573]
[1776502578198,34.55,76756.35,24.7,0.95467,7e-05,3.75573]
[1776502578829,34.55,76753.99,24.7,0.9545,7e-05,3.76661]
[1776502581849,34.55,76763.35,24.7,0.95516,7e-05,3.72276]
[1776502582909,34.55,76763.35,24.7,0.95516,7e-05,3.72276]
[1776502582922,34.55,76763.35,24.7,0.95516,7e-05,3.72276]
[1776502583155,34.55,76763.35,24.7,0.95516,7e-05,3.72276]
[1776502583140,34.54,76763.66,24.7,0.95519,7e-05,3.72082]
[1776502583865,34.54,76773.0,24.7,0.95585,7e-05,3.67758]
[1776502584872,34.54,76776.19,24.7,0.95607,7e-05,3.66262]
[1776502585879,34.54,76774.61,24.7,0.95596,7e-05,3.66993]
[1776502586975,34.54,76774.61,24.7,0.95596,7e-05,3.66993]
[1776502587048,34.54,76770.79,24.7,0.9557,7e-05,3.68745]
[1776502587893,34.54,76772.6,24.7,0.95582,7e-05,3.67927]
[1776502588900,34.54,76775.11,24.7,0.95599,7e-05,3.66793]
[1776502591924,34.54,76777.01,24.7,0.95617,7e-05,3.65447]
[1776502594944,34.54,76778.45,24.7,0.95626,7e-05,3.64831]
[1776502598973,34.55,76779.49,24.7,0.95633,7e-05,3.64411]
[1776502599980,34.55,76783.0,24.7,0.95656,7e-05,3.62836]
[1776502605016,34.55,76786.35,24.7,0.95678,7e-05,3.61403]
[1776502610051,34.55,76786.36,24.7,0.95677,7e-05,3.61483]
[1776502616102,34.56,76786.26,24.7,0.95675,7e-05,3.61625]
[1776502620131,34.56,76788.67,24.7,0.9569,7e-05,3.60602]
[1776502625166,34.56,76789.1,24.7,0.95692,7e-05,3.6049]
[1776502628188,34.56,76785.33,24.7,0.95665,7e-05,3.62252]
[1776502629195,34.56,76783.0,24.7,0.95649,7e-05,3.63304]
[1776502636244,34.57,76780.46,24.7,0.95631,7e-05,3.64544]
[1776502639265,34.57,76786.78,24.7,0.95673,7e-05,3.61716]
[1776502644300,34.57,76786.72,24.7,0.95672,7e-05,3.61811]
[1776502647321,34.57,76788.23,24.7,0.95681,7e-05,3.6117]
[1776502653209,34.57,76789.0,24.7,0.95691,7e-05,3.60372]
[1776502653316,34.57,76789.0,24.7,0.95691,7e-05,3.60372]
[1776502654370,34.57,76791.65,24.7,0.95709,7e-05,3.59229]
[1776502657233,34.57,76790.78,24.7,0.95702,7e-05,3.59637]
[1776502656385,34.57,76785.49,24.7,0.95667,7e-05,3.62017]
[1776502657392,34.57,76780.88,24.7,0.95635,7e-05,3.64116]
[1776502658399,34.58,76777.46,24.7,0.9561,7e-05,3.65803]
[1776502660413,34.58,76775.93,24.7,0.95598,7e-05,3.66629]
[1776502661420,34.58,76774.24,24.7,0.95585,7e-05,3.67455]
[1776502663434,34.59,76768.15,24.7,0.95543,7e-05,3.70281]
[1776502664441,34.59,76766.52,24.7,0.95531,7e-05,3.71027]
[1776502669476,34.59,76765.81,24.7,0.95526,7e-05,3.71346]
[1776502671489,34.59,76763.64,24.7,0.95511,7e-05,3.72339]
[1776502676524,34.59,76763.73,24.7,0.95512,7e-05,3.72287]
[1776502681560,34.59,76764.08,24.7,0.95515,7e-05,3.72121]
[1776502688706,34.59,76763.23,24.7,0.95509,7e-05,3.72509]
[1776502689616,34.59,76765.66,24.7,0.95526,7e-05,3.71391]
[1776502693644,34.59,76774.55,24.7,0.95587,7e-05,3.67337]
[1776502694651,34.59,76776.84,24.7,0.95603,7e-05,3.66304]
[1776502696665,34.59,76779.04,24.7,0.95617,7e-05,3.65325]
[1776502701700,34.59,76779.46,24.7,0.95619,7e-05,3.65191]
[1776502705728,34.59,76778.45,24.7,0.95612,7e-05,3.65691]
[1776502706735,34.59,76773.82,24.7,0.9558,7e-05,3.67806]
[1776502707871,34.59,76771.12,24.7,0.95561,7e-05,3.69043]
[1776502713784,34.59,76770.79,24.7,0.95564,7e-05,3.68703]
[1776502720833,34.59,76771.09,24.7,0.95566,7e-05,3.68602]
[1776502722847,34.59,76772.82,24.7,0.95578,7e-05,3.67823]
[1776502723854,34.59,76774.89,24.7,0.95592,7e-05,3.66888]
[1776502728889,34.59,76774.86,24.7,0.95591,7e-05,3.66941]
[1776502730903,34.59,76773.76,24.7,0.95583,7e-05,3.67457]
[1776502731910,34.6,76772.02,24.7,0.95571,7e-05,3.68256]
[1776502737952,34.6,76771.01,24.7,0.95564,7e-05,3.68749]
[1776502742987,34.6,76771.23,24.7,0.95565,7e-05,3.68674]
[1776502748022,34.6,76768.37,24.7,0.95545,7e-05,3.70005]
[1776502749029,34.6,76766.1,24.7,0.95529,7e-05,3.71047]
[1776502754064,34.6,76765.71,24.7,0.95526,7e-05,3.71232]
[1776502759099,34.6,76764.76,24.7,0.95519,7e-05,3.71674]
[1776502764134,34.6,76764.89,24.7,0.9552,7e-05,3.71621]
[1776502769169,34.6,76764.96,24.7,0.95518,7e-05,3.7176]
[1776502775211,34.61,76764.85,24.7,0.95519,7e-05,3.71546]
[1776502780245,34.62,76764.68,24.7,0.95515,7e-05,3.71837]
[1776502786288,34.63,76763.66,24.7,0.95504,7e-05,3.72557]
[1776502789309,34.63,76762.58,24.7,0.95494,7e-05,3.73196]
[1776502794344,34.64,76762.54,24.7,0.9549,7e-05,3.73498]
[1776502798372,34.65,76763.6,24.7,0.95495,7e-05,3.732]
[1776502800745,34.65,76763.45,24.7,0.95492,7e-05,3.73363]
[1776502801393,34.65,76759.43,24.7,0.95463,7e-05,3.7526]
[1776502802400,34.65,76746.83,24.7,0.95374,7e-05,3.81096]
[1776502803407,34.65,76740.44,24.7,0.95328,7e-05,3.84157]
[1776502804413,34.66,76733.39,24.7,0.95276,7e-05,3.87494]
[1776502805421,34.66,76731.97,24.7,0.95266,7e-05,3.88163]
[1776502806428,34.66,76731.61,24.7,0.95262,7e-05,3.88453]
[1776502807206,34.66,76731.61,24.7,0.95262,7e-05,3.88453]
[1776502807435,34.66,76724.78,24.7,0.95212,7e-05,3.9168]
[1776502808442,34.67,76723.06,24.7,0.95196,7e-05,3.92683]
[1776502811191,34.67,76725.03,24.7,0.95208,7e-05,3.91928]
[1776502812470,34.68,76726.35,24.7,0.95215,7e-05,3.91483]
[1776502813477,34.68,76733.33,24.7,0.95264,7e-05,3.88278]
[1776502814484,34.68,76737.22,24.7,0.95291,7e-05,3.86545]
[1776502815491,34.69,76735.85,24.7,0.9528,7e-05,3.87287]
[1776502817505,34.69,76733.43,24.7,0.95259,7e-05,3.88618]
[1776502818512,34.7,76734.62,24.7,0.95266,7e-05,3.88153]
[1776502819519,34.7,76736.4,24.7,0.95279,7e-05,3.87337]
[1776502820526,34.7,76737.66,24.7,0.95288,7e-05,3.86768]
[1776502823547,34.7,76739.35,24.7,0.95299,7e-05,3.86046]
[1776502828582,34.7,76739.53,24.7,0.95298,7e-05,3.86083]
[1776502830243,34.7,76741.36,24.7,0.95311,7e-05,3.8525]
[1776502833619,34.71,76736.95,24.7,0.9528,7e-05,3.87106]
[1776502834626,34.72,76733.79,24.7,0.95256,7e-05,3.88685]
[1776502835633,34.72,76732.32,24.7,0.95244,7e-05,3.89468]
[1776502836640,34.72,76730.94,24.7,0.95233,7e-05,3.90209]
[1776502837647,34.73,76729.24,24.7,0.95219,7e-05,3.911]
[1776502838653,34.73,76727.23,24.7,0.95203,7e-05,3.92137]
[1776502840668,34.73,76731.16,24.7,0.95229,7e-05,3.90451]
[1776502845703,34.75,76727.89,24.7,0.952,7e-05,3.92349]
[1776502846710,34.75,76723.5,24.7,0.95165,7e-05,3.94603]
[1776502849731,34.76,76722.32,24.7,0.95152,7e-05,3.95409]
[1776502854067,34.77,76722.07,24.7,0.95147,7e-05,3.9577]
[1776502854160,34.77,76726.25,24.7,0.95176,7e-05,3.93866]
[1776502855072,34.77,76726.25,24.7,0.95176,7e-05,3.93866]
[1776502855191,34.77,76726.25,24.7,0.95176,7e-05,3.93866]
[1776502855293,34.77,76719.27,24.7,0.95124,7e-05,3.97268]
[1776502855773,34.78,76712.86,24.7,0.95075,7e-05,4.00409]
[1776502859801,34.78,76711.46,24.7,0.9506,7e-05,4.0137]
[1776502860808,34.79,76706.6,24.7,0.95022,8e-05,4.03775]
[1776502861815,34.79,76702.75,24.7,0.94992,8e-05,4.05698]
[1776502863638,34.79,76701.84,24.7,0.94984,8e-05,4.06201]
[1776502863912,34.79,76701.84,24.7,0.94984,8e-05,4.06201]
[1776502864235,34.79,76701.84,24.7,0.94984,8e-05,4.06201]
[1776502864293,34.79,76696.96,24.7,0.94946,8e-05,4.08626]
[1776502865317,34.79,76696.96,24.7,0.94946,8e-05,4.08626]
[1776502865394,34.79,76685.74,24.7,0.9486,8e-05,4.14148]
[1776502865843,34.8,76682.49,24.7,0.94834,8e-05,4.15789]
[1776502867922,34.8,76682.39,24.7,0.94832,8e-05,4.15888]
[1776502869871,34.8,76680.5,24.7,0.94816,8e-05,4.16919]
[1776502871885,34.8,76679.02,24.7,0.94804,8e-05,4.17696]
[1776502874906,34.81,76672.98,24.7,0.94754,8e-05,4.20814]
[1776502875913,34.81,76671.27,24.7,0.9474,8e-05,4.21701]
[1776502876920,34.81,76670.15,24.7,0.94731,8e-05,4.22295]
[1776502878934,34.81,76662.49,24.7,0.94669,8e-05,4.26174]
[1776502879940,34.81,76655.72,24.7,0.94614,8e-05,4.29583]
[1776502880948,34.81,76648.48,24.7,0.94556,8e-05,4.3324]
[1776502881954,34.82,76654.23,24.7,0.94599,8e-05,4.30567]
[1776502882961,34.82,76661.01,24.7,0.94652,8e-05,4.27208]
[1776502883969,34.82,76662.98,24.7,0.94668,8e-05,4.26258]
[1776502889005,34.83,76667.72,24.7,0.94703,8e-05,4.24064]
[1776502890012,34.83,76674.3,24.7,0.94754,8e-05,4.20846]
[1776502894041,34.83,76667.92,24.7,0.94707,8e-05,4.23616]
[1776502895048,34.84,76662.93,24.7,0.94667,8e-05,4.26129]
[1776502897061,34.84,76664.71,24.7,0.9468,8e-05,4.2531]
[1776502903104,34.84,76664.48,24.7,0.94675,8e-05,4.25626]
[1776502904111,34.85,76663.31,24.7,0.94665,8e-05,4.2624]
[1776502909146,34.85,76664.67,24.7,0.94674,8e-05,4.25723]
[1776502910153,34.85,76667.59,24.7,0.94696,8e-05,4.24307]
[1776502914181,34.86,76662.2,24.7,0.94651,8e-05,4.27124]
[1776502915187,34.86,76660.22,24.7,0.94635,8e-05,4.2814]
[1776502920222,34.86,76660.7,24.7,0.94637,8e-05,4.28043]
[1776502924251,34.86,76659.5,24.7,0.94625,8e-05,4.28757]
[1776502925258,34.87,76662.23,24.7,0.94647,8e-05,4.27425]
[1776502926265,34.87,76664.27,24.7,0.94662,8e-05,4.2644]
[1776502927272,34.87,76655.24,24.7,0.9459,8e-05,4.30974]
[1776502928278,34.87,76645.8,24.7,0.94513,8e-05,4.35737]
[1776502929286,34.87,76644.6,24.7,0.94503,8e-05,4.36357]
[1776502932307,34.87,76643.29,24.7,0.9449,8e-05,4.37185]
[1776502935328,34.88,76640.99,24.7,0.94471,8e-05,4.38386]
[1776502939356,34.88,76642.91,24.7,0.94482,8e-05,4.37654]
[1776502940363,34.88,76646.04,24.7,0.94508,8e-05,4.36087]
[1776502942377,34.88,76649.49,24.7,0.94535,8e-05,4.34378]
[1776502947412,34.89,76649.84,24.7,0.94537,8e-05,4.34286]
[1776502949426,34.89,76653.79,24.7,0.94568,8e-05,4.32339]
[1776502950433,34.89,76657.65,24.7,0.94599,8e-05,4.30425]
[1776502951440,34.89,76659.24,24.7,0.94617,8e-05,4.29097]
[1776502956475,34.89,76659.21,24.7,0.94615,8e-05,4.29236]
[1776502957482,34.89,76660.4,24.7,0.94624,8e-05,4.28668]
[1776502958488,34.89,76667.57,24.7,0.94681,8e-05,4.25129]
[1776502959496,34.9,76670.62,24.7,0.94705,8e-05,4.23644]
[1776502961510,34.9,76671.52,24.7,0.94711,8e-05,4.23264]
[1776502962517,34.9,76672.84,24.7,0.94721,8e-05,4.22646]
[1776502967552,34.91,76677.35,24.7,0.94753,8e-05,4.20632]
[1776502970574,34.91,76675.48,24.7,0.94736,8e-05,4.21669]
[1776502971581,34.91,76673.67,24.7,0.94721,8e-05,4.22599]
[1776502972588,34.91,76672.09,24.7,0.94708,8e-05,4.23415]
[1776502973595,34.91,76670.39,24.7,0.94694,8e-05,4.24289]
[1776502974602,34.91,76668.73,24.7,0.94681,8e-05,4.25144]
[1776502978629,34.92,76666.56,24.7,0.94662,8e-05,4.26343]
[1776502980643,34.92,76665.07,24.7,0.94649,8e-05,4.27141]
[1776502982657,34.92,76663.72,24.7,0.94637,8e-05,4.27867]
[1776502983665,34.92,76657.03,24.7,0.94583,8e-05,4.31229]
[1776502984672,34.92,76651.8,24.7,0.94541,8e-05,4.33869]
[1776502985679,34.92,76647.79,24.7,0.94508,8e-05,4.359]
[1776502987693,34.92,76646.3,24.7,0.94496,8e-05,4.36677]
[1776502992187,34.92,76645.55,24.7,0.94489,8e-05,4.3708]
[1776502992434,34.92,76645.55,24.7,0.94489,8e-05,4.3708]
[1776502992536,34.93,76644.33,24.7,0.94479,8e-05,4.37719]
[1776502992728,34.93,76640.83,24.7,0.9445,8e-05,4.39497]
[1776502993735,34.93,76635.68,24.7,0.94408,8e-05,4.42114]
[1776502995749,34.93,76634.05,24.7,0.94394,8e-05,4.42949]
[1776503000785,34.93,76633.25,24.7,0.94387,8e-05,4.4339]
[1776503001792,34.93,76635.72,24.7,0.94407,8e-05,4.42138]
[1776503002799,34.93,76638.72,24.7,0.94432,8e-05,4.40621]
[1776503007833,34.93,76638.39,24.7,0.94429,8e-05,4.40818]
[1776503008841,34.93,76637.01,24.7,0.94417,8e-05,4.41522]
[1776503010855,34.93,76641.31,24.7,0.94453,8e-05,4.39354]
[1776503011862,34.93,76643.75,24.7,0.94479,8e-05,4.37569]
[1776503014883,34.93,76642.42,24.7,0.94467,8e-05,4.38269]
[1776503017904,34.93,76644.33,24.7,0.94483,8e-05,4.37333]
[1776503021932,34.93,76643.13,24.7,0.94472,8e-05,4.37978]
[1776503024953,34.93,76641.81,24.7,0.94461,8e-05,4.38672]
[1776503025960,34.93,76638.86,24.7,0.94437,8e-05,4.40172]
[1776503026967,34.93,76637.16,24.7,0.94423,8e-05,4.41039]
[1776503032014,34.93,76638.34,24.7,0.94432,8e-05,4.40465]
[1776503033009,34.93,76640.34,24.7,0.94448,8e-05,4.39459]
[1776503035023,34.93,76642.41,24.7,0.94465,8e-05,4.38429]
[1776503039051,34.94,76648.89,24.7,0.94517,8e-05,4.35203]
[1776503040059,34.94,76651.95,24.7,0.94542,8e-05,4.33682]
[1776503042654,34.94,76652.45,24.7,0.94545,8e-05,4.33449]
[1776503042853,34.94,76652.49,24.7,0.94545,8e-05,4.33446]
[1776503043080,34.94,76652.55,24.7,0.94546,8e-05,4.33433]
[1776503044089,34.94,76655.02,24.7,0.94565,8e-05,4.32214]
[1776503045094,34.94,76661.73,24.7,0.94619,8e-05,4.28884]
[1776503046101,34.94,76665.85,24.7,0.94651,8e-05,4.26861]
[1776503047108,34.94,76671.33,24.7,0.94694,8e-05,4.24173]
[1776503054156,34.95,76671.51,24.7,0.94692,8e-05,4.24309]
[1776503060199,34.95,76672.73,24.7,0.94698,8e-05,4.23904]
[1776503065238,34.96,76672.23,24.7,0.94692,8e-05,4.2432]
[1776503068259,34.96,76675.27,24.7,0.94716,8e-05,4.22791]
[1776503070273,34.96,76673.89,24.7,0.94706,8e-05,4.23418]
[1776503074301,34.95,76677.55,24.7,0.94743,8e-05,4.20951]
[1776503075308,34.95,76675.77,24.7,0.94729,8e-05,4.21802]
[1776503076316,34.95,76681.45,24.7,0.94774,8e-05,4.18983]
[1776503077323,34.95,76687.08,24.7,0.94818,8e-05,4.16204]
[1776503080344,34.95,76684.53,24.7,0.94799,8e-05,4.17401]
[1776503081350,34.95,76682.63,24.7,0.94785,8e-05,4.18313]
[1776503085378,34.95,76680.91,24.7,0.94773,8e-05,4.19077]
[1776503088400,34.94,76679.1,24.7,0.94759,8e-05,4.19901]
[1776503089407,34.94,76678.07,24.7,0.94752,8e-05,4.20385]
[1776503091421,34.94,76679.8,24.7,0.94766,8e-05,4.19487]
[1776503096456,34.94,76678.92,24.7,0.94761,8e-05,4.19807]
[1776503097463,34.94,76681.77,24.7,0.94783,8e-05,4.18385]
[1776503100484,34.94,76690.96,24.7,0.94856,8e-05,4.13833]
[1776503100849,34.94,76690.96,24.7,0.94856,8e-05,4.13833]
[1776503101491,34.94,76692.59,24.7,0.94868,8e-05,4.13027]
[1776503102498,34.94,76693.8,24.7,0.94878,8e-05,4.12427]
[1776503107533,34.93,76693.58,24.7,0.94877,8e-05,4.12486]
[1776503110554,34.93,76696.37,24.7,0.94899,8e-05,4.11103]
[1776503111561,34.93,76697.29,24.7,0.94906,8e-05,4.10649]
[1776503114582,34.93,76695.68,24.7,0.94894,8e-05,4.1141]
[1776503118610,34.93,76698.35,24.7,0.94915,8e-05,4.10089]
[1776503119356,34.93,76698.35,24.7,0.94915,8e-05,4.10089]
[1776503119616,34.93,76699.48,24.7,0.94923,8e-05,4.09536]
[1776503120624,34.93,76705.67,24.7,0.9497,8e-05,4.06542]
[1776503121631,34.93,76708.63,24.7,0.94993,8e-05,4.05114]
[1776503122638,34.93,76711.93,24.7,0.95018,8e-05,4.03531]
[1776503124652,34.93,76713.98,24.7,0.95033,7e-05,4.02558]
[1776503126666,34.93,76715.55,24.7,0.95044,7e-05,4.01821]
[1776503128680,34.93,76718.13,24.7,0.95063,7e-05,4.00605]
[1776503133716,34.93,76722.64,24.7,0.95102,7e-05,3.9797]
[1776503138754,34.94,76723.21,24.7,0.95105,7e-05,3.97778]
[1776503141774,34.94,76717.81,24.7,0.95064,7e-05,4.00388]
[1776503142781,34.94,76715.43,24.7,0.95046,7e-05,4.01533]
[1776503144795,34.94,76714.46,24.7,0.95039,7e-05,4.0201]
[1776503145802,34.94,76708.83,24.7,0.94997,8e-05,4.04715]
[1776503146809,34.94,76707.09,24.7,0.94984,8e-05,4.05553]
[1776503149831,34.94,76698.52,24.7,0.94919,8e-05,4.09689]
[1776503150837,34.94,76692.68,24.7,0.94874,8e-05,4.12515]
[1776503151844,34.94,76688.0,24.7,0.94838,8e-05,4.14784]
[1776503156879,34.94,76686.69,24.7,0.94829,8e-05,4.1535]
[1776503160907,34.93,76690.87,24.7,0.94862,8e-05,4.13256]
[1776503161914,34.93,76692.61,24.7,0.94876,8e-05,4.12399]
[1776503166949,34.93,76693.74,24.7,0.94885,8e-05,4.11809]
[1776503168963,34.93,76695.34,24.7,0.94898,8e-05,4.11019]
[1776503171984,34.93,76692.99,24.7,0.9488,8e-05,4.12145]
[1776503172991,34.93,76686.23,24.7,0.94828,8e-05,4.15432]
[1776503173998,34.93,76681.41,24.7,0.94791,8e-05,4.17778]
[1776503176013,34.93,76672.96,24.7,0.94725,8e-05,4.21901]
[1776503177020,34.93,76669.09,24.7,0.94695,8e-05,4.23789]
[1776503178027,34.93,76670.22,24.7,0.94704,8e-05,4.23205]
[1776503179034,34.93,76671.87,24.7,0.94718,8e-05,4.22365]
[1776503185076,34.92,76671.27,24.7,0.94715,8e-05,4.22518]
[1776503186083,34.92,76677.11,24.7,0.94761,8e-05,4.19616]
[1776503187090,34.92,76681.39,24.7,0.94795,8e-05,4.17496]
[1776503189105,34.92,76682.64,24.7,0.94805,8e-05,4.16852]
[1776503194139,34.92,76683.7,24.7,0.94821,8e-05,4.15718]
[1776503198168,34.92,76681.06,24.7,0.94801,8e-05,4.16963]
[1776503199175,34.92,76679.51,24.7,0.94789,8e-05,4.17709]
[1776503201189,34.92,76675.77,24.7,0.9476,8e-05,4.19517]
[1776503202196,34.91,76671.29,24.7,0.94726,8e-05,4.21706]
[1776503204210,34.91,76667.09,24.7,0.94693,8e-05,4.23735]
[1776503205217,34.91,76666.53,24.7,0.94689,8e-05,4.23988]
[1776503206224,34.91,76665.12,24.7,0.94678,8e-05,4.24661]
[1776503212266,34.91,76665.07,24.7,0.9468,8e-05,4.2453]
[1776503217304,34.9,76665.23,24.7,0.94684,8e-05,4.24322]
[1776503222338,34.9,76665.91,24.7,0.94692,8e-05,4.2381]
[1776503225360,34.89,76663.95,24.7,0.94678,8e-05,4.24671]
[1776503226367,34.89,76661.77,24.7,0.94661,8e-05,4.25715]
[1776503228381,34.89,76658.61,24.7,0.94637,8e-05,4.27207]
[1776503229388,34.89,76653.97,24.7,0.94601,8e-05,4.29478]
[1776503235430,34.88,76653.69,24.7,0.94603,8e-05,4.29343]
[1776503238757,34.88,76653.62,24.7,0.94604,8e-05,4.29287]
[1776503238815,34.88,76652.88,24.7,0.94599,8e-05,4.29612]
[1776503239460,34.87,76650.43,24.7,0.9458,8e-05,4.30791]
[1776503239938,34.87,76650.43,24.7,0.9458,8e-05,4.30791]
[1776503242481,34.87,76649.21,24.7,0.94572,8e-05,4.31259]
[1776503245502,34.86,76648.19,24.7,0.94566,8e-05,4.31625]
[1776503250537,34.86,76652.47,24.7,0.94604,8e-05,4.29274]
[1776503251544,34.86,76656.39,24.7,0.94642,8e-05,4.2673]
[1776503252551,34.86,76657.54,24.7,0.94652,8e-05,4.26128]
[1776503253558,34.86,76652.17,24.7,0.9461,8e-05,4.28777]
[1776503254565,34.85,76649.34,24.7,0.94587,8e-05,4.3016]
[1776503255572,34.85,76648.38,24.7,0.9458,8e-05,4.30606]
[1776503258468,34.85,76647.88,24.7,0.94577,8e-05,4.30786]
[1776503258475,34.85,76647.88,24.7,0.94577,8e-05,4.30786]
[1776503258597,34.85,76650.43,24.7,0.94598,8e-05,4.29474]
[1776503259605,34.85,76660.55,24.7,0.9468,8e-05,4.24397]
[1776503260612,34.85,76661.59,24.7,0.94688,8e-05,4.23855]
[1776503261440,34.85,76661.59,24.7,0.94688,8e-05,4.23855]
[1776503265438,34.84,76661.77,24.7,0.94691,8e-05,4.23665]
[1776503265647,34.84,76660.56,24.7,0.94682,8e-05,4.24227]
[1776503270683,34.84,76657.87,24.7,0.94664,8e-05,4.25365]
[1776503271690,34.84,76656.58,24.7,0.94655,8e-05,4.25965]
[1776503279746,34.82,76655.99,24.7,0.94655,8e-05,4.25913]
[1776503284781,34.82,76655.65,24.7,0.94655,8e-05,4.25902]
[1776503291830,34.82,76654.5,24.7,0.94647,8e-05,4.26446]
[1776503292837,34.82,76652.48,24.7,0.9463,8e-05,4.27485]
[1776503293843,34.82,76651.27,24.7,0.9462,8e-05,4.28119]
[1776503298879,34.82,76650.61,24.7,0.94612,8e-05,4.28583]
[1776503303914,34.83,76648.93,24.7,0.94597,8e-05,4.29579]
[1776503307460,34.83,76649.16,24.7,0.94598,8e-05,4.29513]
[1776503307943,34.83,76645.32,24.7,0.94566,8e-05,4.31486]
[1776503308950,34.83,76641.86,24.7,0.94537,8e-05,4.33246]
[1776503311971,34.83,76640.81,24.7,0.94534,8e-05,4.3327]
[1776503317006,34.84,76639.78,24.7,0.94525,8e-05,4.3388]
[1776503319019,34.84,76637.64,24.7,0.94507,8e-05,4.34993]
[1776503325065,34.84,76637.18,24.7,0.94501,8e-05,4.35321]
[1776503329093,34.85,76635.91,24.7,0.94488,8e-05,4.3617]
[1776503334128,34.86,76635.87,24.7,0.9448,8e-05,4.36649]
[1776503335137,34.86,76634.4,24.7,0.94468,8e-05,4.37406]
[1776503340171,34.87,76634.85,24.7,0.9447,8e-05,4.37244]
[1776503341177,34.87,76626.72,24.7,0.94403,8e-05,4.41379]
[1776503342184,34.87,76621.46,24.7,0.9436,8e-05,4.44065]
[1776503345205,34.87,76618.03,24.7,0.94331,8e-05,4.45825]
[1776503346212,34.87,76615.69,24.7,0.94311,8e-05,4.47022]
[1776503349233,34.87,76619.96,24.7,0.94347,8e-05,4.44831]
[1776503350240,34.87,76628.48,24.7,0.94418,8e-05,4.40493]
[1776503351247,34.87,76630.68,24.7,0.94436,8e-05,4.39385]
[1776503353263,34.87,76633.72,24.7,0.9446,8e-05,4.37865]
[1776503354268,34.87,76641.63,24.7,0.94525,8e-05,4.33886]
[1776503355276,34.87,76648.76,24.7,0.94582,8e-05,4.30327]
[1776503356283,34.87,76650.38,24.7,0.94595,8e-05,4.29541]
[1776503357074,34.87,76650.38,24.7,0.94595,8e-05,4.29541]
[1776503357295,34.87,76636.77,24.7,0.94484,8e-05,4.3638]
[1776503358299,34.87,76614.5,24.7,0.94299,8e-05,4.47753]
[1776503359306,34.87,76613.4,24.7,0.9429,8e-05,4.48315]
[1776503360846,34.87,76613.4,24.7,0.9429,8e-05,4.48315]
[1776503364341,34.87,76611.04,24.7,0.94271,8e-05,4.4951]
[1776503365355,34.87,76611.04,24.7,0.94271,8e-05,4.4951]
[1776503365356,34.87,76611.04,24.7,0.94271,8e-05,4.4951]
[1776503365392,34.87,76611.04,24.7,0.94271,8e-05,4.4951]
[1776503365702,34.87,76611.04,24.7,0.94271,8e-05,4.4951]
[1776503365758,34.87,76609.95,24.7,0.94262,8e-05,4.50065]
[1776503366432,34.87,76609.95,24.7,0.94262,8e-05,4.50065]
[1776503366437,34.87,76575.94,24.7,0.93969,9e-05,4.67757]
[1776503367370,34.87,76547.98,24.7,0.93721,9e-05,4.82573]
[1776503368377,34.85,76548.91,24.7,0.93738,9e-05,4.81509]
[1776503369402,34.85,76548.91,24.7,0.93738,9e-05,4.81509]
[1776503369447,34.83,76549.97,24.7,0.93757,9e-05,4.80396]
[1776503372405,34.81,76548.97,24.7,0.93765,9e-05,4.7972]
[1776503375426,34.79,76535.58,24.7,0.93654,9e-05,4.86297]
[1776503376433,34.78,76533.04,24.7,0.93641,9e-05,4.87053]
[1776503378447,34.74,76530.64,24.7,0.9364,9e-05,4.8711]
[1776503380461,34.7,76532.74,24.7,0.9368,9e-05,4.84753]
[1776503382475,34.7,76531.17,24.7,0.93667,9e-05,4.85487]
[1776503383120,34.7,76531.17,24.7,0.93667,9e-05,4.85487]
[1776503383491,34.69,76528.4,24.7,0.93643,9e-05,4.86927]
[1776503384321,34.69,76528.4,24.7,0.93643,9e-05,4.86927]
[1776503389524,34.67,76531.07,24.7,0.93682,9e-05,4.84587]
[1776503390430,34.67,76531.07,24.7,0.93682,9e-05,4.84587]
[1776503390608,34.67,76531.07,24.7,0.93682,9e-05,4.84587]
[1776503390665,34.66,76526.59,24.7,0.93642,9e-05,4.86956]
[1776503391608,34.66,76526.59,24.7,0.93642,9e-05,4.86956]
[1776503391705,34.66,76496.92,24.7,0.93365,0.0001,5.03132]
[1776503392556,34.64,76488.19,24.7,0.93296,0.0001,5.07128]
[1776503393563,34.61,76489.1,24.7,0.9332,0.0001,5.05727]
[1776503394466,34.61,76489.1,24.7,0.9332,0.0001,5.05727]
[1776503394570,34.58,76494.38,24.7,0.93385,0.0001,5.01929]
[1776503396655,34.53,76499.55,24.7,0.93462,9e-05,4.97456]
[1776503397591,34.51,76502.83,24.7,0.93506,9e-05,4.94902]
[1776503402627,34.46,76502.81,24.7,0.93533,9e-05,4.93307]
[1776503404342,34.46,76502.33,24.7,0.93529,9e-05,4.93501]
[1776503404645,34.46,76516.17,24.7,0.93658,9e-05,4.85928]
[1776503405652,34.46,76530.72,24.7,0.93793,9e-05,4.77969]
[1776503406659,34.45,76529.13,24.7,0.93779,9e-05,4.7877]
[1776503407666,34.45,76535.03,24.7,0.93833,9e-05,4.75543]
[1776503408232,34.45,76535.03,24.7,0.93833,9e-05,4.75543]
[1776503408833,34.45,76537.41,24.7,0.93856,9e-05,4.74175]
[1776503409920,34.45,76537.41,24.7,0.93856,9e-05,4.74175]
[1776503409976,34.45,76537.41,24.7,0.93856,9e-05,4.74175]
[1776503410002,34.45,76537.41,24.7,0.93856,9e-05,4.74175]
[1776503409994,34.45,76537.66,24.7,0.93859,9e-05,4.74002]
[1776503411058,34.45,76537.66,24.7,0.93859,9e-05,4.74002]
[1776503410688,34.45,76539.35,24.7,0.93875,9e-05,4.73056]
[1776503411192,34.45,76539.35,24.7,0.93875,9e-05,4.73056]
[1776503411694,34.45,76543.11,24.7,0.93909,9e-05,4.71004]
[1776503412701,34.44,76548.12,24.7,0.93955,9e-05,4.68293]
[1776503413708,34.44,76554.39,24.7,0.94011,9e-05,4.64926]
[1776503414715,34.44,76555.91,24.7,0.94025,9e-05,4.64094]
[1776503417736,34.44,76557.09,24.7,0.94036,9e-05,4.63399]
[1776503418743,34.44,76560.47,24.7,0.94066,9e-05,4.61587]
[1776503419750,34.44,76561.52,24.7,0.94076,9e-05,4.61012]
[1776503424784,34.44,76560.88,24.7,0.94072,9e-05,4.61252]
[1776503426799,34.44,76567.61,24.7,0.94131,9e-05,4.57661]
[1776503427806,34.44,76569.53,24.7,0.94148,9e-05,4.56636]
[1776503428474,34.44,76569.53,24.7,0.94148,9e-05,4.56636]
[1776503428519,34.44,76569.53,24.7,0.94148,9e-05,4.56636]
[1776503428589,34.44,76569.53,24.7,0.94148,9e-05,4.56636]
[1776503428813,34.43,76579.92,24.7,0.94238,9e-05,4.5118]
[1776503429525,34.43,76579.92,24.7,0.94238,9e-05,4.5118]
[1776503429820,34.43,76584.8,24.7,0.9428,9e-05,4.48632]
[1776503432567,34.43,76585.47,24.7,0.94292,9e-05,4.47715]
[1776503434857,34.43,76588.14,24.7,0.94315,8e-05,4.4633]
[1776503435864,34.43,76589.51,24.7,0.94326,8e-05,4.45622]
[1776503440899,34.44,76584.31,24.7,0.94282,9e-05,4.48341]
[1776503441906,34.44,76581.51,24.7,0.94258,9e-05,4.49798]
[1776503442913,34.44,76575.82,24.7,0.94209,9e-05,4.52766]
[1776503443920,34.43,76567.02,24.7,0.94133,9e-05,4.57376]
[1776503444928,34.43,76563.6,24.7,0.94104,9e-05,4.59163]
[1776503449962,34.43,76563.73,24.7,0.94106,9e-05,4.59]
[1776503454997,34.43,76565.86,24.7,0.94126,9e-05,4.57784]
[1776503458018,34.43,76569.7,24.7,0.94161,9e-05,4.55711]
[1776503461039,34.43,76571.48,24.7,0.94177,9e-05,4.54732]
[1776503462046,34.43,76573.65,24.7,0.94196,9e-05,4.53581]
[1776503463053,34.42,76577.85,24.7,0.94232,9e-05,4.51372]
[1776503464060,34.42,76580.64,24.7,0.94256,9e-05,4.49908]
[1776503468088,34.42,76584.87,24.7,0.94292,9e-05,4.47686]
[1776503469095,34.42,76586.94,24.7,0.9431,8e-05,4.4661]
[1776503471109,34.42,76584.61,24.7,0.9429,9e-05,4.47822]
[1776503473123,34.42,76583.57,24.7,0.94281,9e-05,4.4836]
[1776503478158,34.42,76584.56,24.7,0.9429,9e-05,4.47841]
[1776503479165,34.42,76586.04,24.7,0.94302,9e-05,4.47072]
[1776503482186,34.42,76588.01,24.7,0.94319,8e-05,4.46054]
[1776503487221,34.42,76585.46,24.7,0.94297,9e-05,4.47393]
[1776503488228,34.42,76583.93,24.7,0.94284,9e-05,4.48189]
[1776503492256,34.42,76583.05,24.7,0.94283,9e-05,4.4808]
[1776503493263,34.42,76577.48,24.7,0.94236,9e-05,4.50984]
[1776503494270,34.42,76575.0,24.7,0.94214,9e-05,4.52276]
[1776503496284,34.42,76576.11,24.7,0.94224,9e-05,4.51684]
[1776503500311,34.42,76573.23,24.7,0.942,9e-05,4.53171]
[1776503501319,34.42,76570.95,24.7,0.9418,9e-05,4.54359]
[1776503506354,34.42,76569.45,24.7,0.94168,9e-05,4.55094]
[1776503509374,34.42,76563.26,24.7,0.94115,9e-05,4.58314]
[1776503511391,34.42,76560.32,24.7,0.9409,9e-05,4.5983]
[1776503513841,34.42,76560.32,24.7,0.9409,9e-05,4.5983]
[1776503513880,34.42,76560.32,24.7,0.9409,9e-05,4.5983]
[1776503514412,34.42,76557.83,24.7,0.94069,9e-05,4.61087]
[1776503515419,34.42,76553.57,24.7,0.94032,9e-05,4.63323]
[1776503516426,34.42,76551.77,24.7,0.94016,9e-05,4.64254]
[1776503517433,34.41,76550.3,24.7,0.94003,9e-05,4.65008]
[1776503522468,34.41,76557.7,24.7,0.94071,9e-05,4.6094]
[1776503523475,34.41,76557.47,24.7,0.94069,9e-05,4.61041]
[1776503524482,34.41,76555.31,24.7,0.94051,9e-05,4.62163]
[1776503525489,34.41,76551.97,24.7,0.94022,9e-05,4.63913]
[1776503528510,34.41,76549.8,24.7,0.94004,9e-05,4.64987]
[1776503530543,34.41,76549.03,24.7,0.93997,9e-05,4.65369]
[1776503533545,34.4,76557.13,24.7,0.94071,9e-05,4.60958]
[1776503534501,34.4,76557.13,24.7,0.94071,9e-05,4.60958]
[1776503534552,34.4,76558.65,24.7,0.94084,9e-05,4.60133]
[1776503535559,34.4,76563.22,24.7,0.94125,9e-05,4.577]
[1776503537578,34.4,76569.05,24.7,0.94176,9e-05,4.54601]
[1776503538912,34.4,76572.84,24.7,0.94209,9e-05,4.52595]
[1776503541606,34.4,76574.75,24.7,0.94226,9e-05,4.51581]
[1776503547648,34.4,76575.12,24.7,0.94229,9e-05,4.51354]
[1776503550669,34.4,76576.24,24.7,0.94239,9e-05,4.50756]
[1776503554697,34.4,76577.78,24.7,0.94259,9e-05,4.49374]
[1776503555705,34.4,76579.18,24.7,0.94271,9e-05,4.48642]
[1776503558725,34.4,76581.18,24.7,0.94288,9e-05,4.47603]
[1776503559732,34.4,76584.91,24.7,0.9432,8e-05,4.45665]
[1776503562116,34.4,76590.43,24.7,0.94366,8e-05,4.4282]
[1776503562753,34.4,76598.41,24.7,0.94433,8e-05,4.38705]
[1776503563760,34.4,76602.61,24.7,0.94468,8e-05,4.36559]
[1776503564766,34.4,76603.96,24.7,0.94479,8e-05,4.35884]
[1776503566153,34.4,76603.96,24.7,0.94479,8e-05,4.35884]
[1776503565774,34.4,76605.94,24.7,0.94495,8e-05,4.34891]
[1776503566784,34.4,76610.72,24.7,0.94534,8e-05,4.32473]
[1776503567791,34.4,76612.06,24.7,0.94545,8e-05,4.31813]
[1776503569883,34.4,76612.78,24.7,0.9455,8e-05,4.31503]
[1776503570813,34.4,76616.5,24.7,0.9458,8e-05,4.29642]
[1776503572037,34.4,76616.5,24.7,0.9458,8e-05,4.29642]
[1776503572136,34.4,76616.85,24.7,0.94582,8e-05,4.29526]
[1776503573818,34.41,76617.28,24.7,0.94585,8e-05,4.2934]
[1776503573834,34.41,76621.22,24.7,0.94617,8e-05,4.27377]
[1776503574841,34.41,76623.09,24.7,0.94631,8e-05,4.26468]
[1776503575848,34.41,76618.67,24.7,0.94595,8e-05,4.28742]
[1776503576855,34.41,76615.65,24.7,0.94569,8e-05,4.30308]
[1776503577862,34.41,76614.37,24.7,0.94558,8e-05,4.3099]
[1776503580883,34.41,76613.0,24.7,0.94546,8e-05,4.31776]
[1776503585918,34.42,76613.15,24.7,0.94545,8e-05,4.31841]
[1776503590953,34.42,76613.86,24.7,0.94548,8e-05,4.3162]
[1776503592967,34.42,76612.21,24.7,0.94534,8e-05,4.32514]
[1776503595988,34.43,76611.09,24.7,0.94523,8e-05,4.33162]
[1776503601023,34.43,76610.26,24.7,0.94515,8e-05,4.33707]
[1776503609079,34.44,76610.19,24.7,0.94511,8e-05,4.33929]
[1776503616128,34.44,76610.03,24.7,0.94514,8e-05,4.3361]
[1776503618497,34.44,76610.19,24.7,0.94515,8e-05,4.33551]
[1776503619149,34.44,76613.2,24.7,0.94539,8e-05,4.32065]
[1776503620156,34.44,76618.05,24.7,0.94578,8e-05,4.29627]
[1776503621163,34.45,76619.91,24.7,0.94593,8e-05,4.28714]
[1776503622474,34.45,76619.89,24.7,0.94592,8e-05,4.28755]
[1776503629218,34.45,76619.0,24.7,0.94582,8e-05,4.29412]
[1776503638282,34.46,76619.03,24.7,0.94578,8e-05,4.2965]
[1776503642309,34.46,76617.64,24.7,0.94565,8e-05,4.30464]
[1776503653281,34.47,76617.46,24.7,0.94562,8e-05,4.30632]
[1776503653837,34.47,76617.46,24.7,0.94562,8e-05,4.30632]
[1776503653879,34.47,76613.67,24.7,0.94528,8e-05,4.3276]
[1776503654395,34.47,76604.74,24.7,0.94453,8e-05,4.3734]
[1776503655402,34.47,76597.46,24.7,0.94392,8e-05,4.41092]
[1776503657211,34.47,76597.46,24.7,0.94392,8e-05,4.41092]
[1776503658477,34.47,76597.53,24.7,0.94393,8e-05,4.41072]
[1776503659433,34.48,76579.95,24.7,0.94243,9e-05,4.50192]
[1776503660439,34.48,76566.39,24.7,0.94126,9e-05,4.57285]
[1776503661446,34.47,76567.68,24.7,0.94138,9e-05,4.56589]
[1776503662436,34.47,76567.68,24.7,0.94138,9e-05,4.56589]
[1776503665474,34.47,76570.99,24.7,0.94168,9e-05,4.54783]
[1776503666482,34.47,76573.49,24.7,0.94189,9e-05,4.5346]
[1776503668660,34.47,76573.28,24.7,0.94188,9e-05,4.53558]
[1776503668766,34.47,76573.28,24.7,0.94188,9e-05,4.53558]
[1776503668825,34.47,76573.28,24.7,0.94188,9e-05,4.53546]
[1776503669506,34.47,76560.12,24.7,0.94074,9e-05,4.60454]
[1776503670514,34.47,76552.85,24.7,0.9401,9e-05,4.6428]
[1776503672671,34.47,76553.75,24.7,0.94025,9e-05,4.63197]
[1776503672706,34.47,76552.6,24.7,0.94016,9e-05,4.63778]
[1776503679576,34.46,76553.3,24.7,0.94025,9e-05,4.63209]
[1776503684610,34.46,76552.77,24.7,0.94023,9e-05,4.63355]
[1776503688639,34.45,76556.74,24.7,0.94059,9e-05,4.61144]
[1776503689646,34.45,76561.47,24.7,0.94101,9e-05,4.58622]
[1776503691660,34.45,76562.92,24.7,0.94114,9e-05,4.57819]
[1776503694681,34.45,76563.97,24.7,0.94125,9e-05,4.57211]
[1776503700726,34.45,76563.75,24.7,0.94124,9e-05,4.57221]
[1776503705761,34.44,76560.71,24.7,0.94099,9e-05,4.58733]
[1776503706768,34.44,76558.42,24.7,0.9408,9e-05,4.59921]
[1776503710796,34.44,76556.8,24.7,0.94067,9e-05,4.60688]
[1776503712810,34.44,76554.97,24.7,0.94051,9e-05,4.6161]
[1776503713817,34.44,76551.78,24.7,0.94024,9e-05,4.63277]
[1776503714824,34.44,76550.76,24.7,0.94015,9e-05,4.63794]
[1776503716838,34.44,76548.55,24.7,0.93996,9e-05,4.64913]
[1776503717844,34.44,76546.74,24.7,0.93981,9e-05,4.65847]
[1776503721873,34.43,76551.52,24.7,0.94025,9e-05,4.63183]
[1776503729929,34.43,76551.05,24.7,0.94025,9e-05,4.63218]
[1776503733956,34.42,76549.91,24.7,0.94023,9e-05,4.63144]
[1776503739999,34.42,76549.08,24.7,0.94019,9e-05,4.63405]
[1776503745034,34.41,76549.04,24.7,0.9402,9e-05,4.633]
[1776503751075,34.41,76548.26,24.7,0.94016,9e-05,4.63563]
[1776503756111,34.4,76547.23,24.7,0.94009,9e-05,4.63986]
[1776503760139,34.4,76546.2,24.7,0.94001,9e-05,4.64432]
[1776503762153,34.4,76549.22,24.7,0.94029,9e-05,4.62774]
[1776503763159,34.4,76559.31,24.7,0.94118,9e-05,4.5741]
[1776503764167,34.4,76560.98,24.7,0.94133,9e-05,4.56515]
[1776503768195,34.4,76559.96,24.7,0.94125,9e-05,4.56997]
[1776503772223,34.39,76561.2,24.7,0.94137,9e-05,4.56286]
[1776503775243,34.39,76562.74,24.7,0.94151,9e-05,4.55435]
[1776503781289,34.39,76562.18,24.7,0.94147,9e-05,4.5565]
[1776503782293,34.39,76565.15,24.7,0.94173,9e-05,4.54074]
[1776503783300,34.39,76566.7,24.7,0.94187,9e-05,4.53249]
[1776503784307,34.39,76563.76,24.7,0.94162,9e-05,4.54784]
[1776503786321,34.39,76560.26,24.7,0.94131,9e-05,4.56601]
[1776503787328,34.39,76556.2,24.7,0.94096,9e-05,4.58728]
[1776503792363,34.39,76556.6,24.7,0.94108,9e-05,4.5785]
[1776503795384,34.38,76553.41,24.7,0.94081,9e-05,4.59484]
[1776503796390,34.38,76550.84,24.7,0.94058,9e-05,4.60825]
[1776503797397,34.38,76549.55,24.7,0.94047,9e-05,4.61487]
[1776503799411,34.38,76547.83,24.7,0.94033,9e-05,4.62354]
[1776503802433,34.38,76546.55,24.7,0.94023,9e-05,4.6296]
[1776503803440,34.38,76543.19,24.7,0.93993,9e-05,4.64724]
[1776503805453,34.38,76541.85,24.7,0.93982,9e-05,4.65382]
[1776503811495,34.36,76541.12,24.7,0.93987,9e-05,4.6511]
[1776503812503,34.35,76539.28,24.7,0.93975,9e-05,4.65827]
[1776503813510,34.34,76537.01,24.7,0.93959,9e-05,4.66767]
[1776503814773,34.34,76537.01,24.7,0.93959,9e-05,4.66767]
[1776503814890,34.34,76537.01,24.7,0.93959,9e-05,4.66767]
[1776503815034,34.34,76537.01,24.7,0.93959,9e-05,4.66767]
[1776503815139,34.33,76527.35,24.7,0.93877,9e-05,4.71665]
[1776503815524,34.33,76516.39,24.7,0.93778,9e-05,4.7755]
[1776503817457,34.33,76516.39,24.7,0.93778,9e-05,4.7755]
[1776503817469,34.33,76516.39,24.7,0.93778,9e-05,4.7755]
[1776503816531,34.33,76503.13,24.7,0.93656,9e-05,4.84726]
[1776503818467,34.33,76503.13,24.7,0.93656,9e-05,4.84726]
[1776503817837,34.33,76497.14,24.7,0.93601,9e-05,4.87951]
[1776503818629,34.33,76497.14,24.7,0.93601,9e-05,4.87951]
[1776503818722,34.32,76488.97,24.7,0.93525,9e-05,4.92385]
[1776503819570,34.32,76474.52,24.7,0.93389,0.0001,5.00327]
[1776503821487,34.32,76474.52,24.7,0.93389,0.0001,5.00327]
[1776503820577,34.32,76474.75,24.7,0.93392,0.0001,5.00116]
[1776503825613,34.31,76473.88,24.7,0.93391,0.0001,5.00191]
[1776503827185,34.31,76473.88,24.7,0.93391,0.0001,5.00191]
[1776503827626,34.3,76460.85,24.7,0.93268,0.0001,5.07317]
[1776503828633,34.27,76452.5,24.7,0.93202,0.0001,5.11067]
[1776503829640,34.24,76452.51,24.7,0.93219,0.0001,5.10091]
[1776503830939,34.24,76452.51,24.7,0.93219,0.0001,5.10091]
[1776503831006,34.21,76450.66,24.7,0.93217,0.0001,5.10184]
[1776503831654,34.19,76453.41,24.7,0.9326,0.0001,5.07684]
[1776503833668,34.16,76458.08,24.7,0.93323,0.0001,5.04056]
[1776503834675,34.15,76459.9,24.7,0.93342,0.0001,5.02948]
[1776503835682,34.15,76466.28,24.7,0.93405,0.0001,4.9929]
[1776503836689,34.15,76469.56,24.7,0.93438,0.0001,4.97381]
[1776503837695,34.15,76470.74,24.7,0.93451,0.0001,4.96648]
[1776503839158,34.14,76472.96,24.7,0.93475,0.0001,4.95267]
[1776503840717,34.14,76481.14,24.7,0.93554,9e-05,4.90654]
[1776503842731,34.13,76484.73,24.7,0.9359,9e-05,4.88542]
[1776503845517,34.13,76485.65,24.7,0.93599,9e-05,4.87973]
[1776503844745,34.13,76486.76,24.7,0.93611,9e-05,4.873]
[1776503845752,34.13,76489.58,24.7,0.93638,9e-05,4.85687]
[1776503847766,34.13,76491.57,24.7,0.93659,9e-05,4.84479]
[1776503850788,34.12,76497.22,24.7,0.93714,9e-05,4.81212]
[1776503851795,34.12,76498.95,24.7,0.93738,9e-05,4.7963]
[1776503852802,34.12,76497.5,24.7,0.93726,9e-05,4.80375]
[1776503853809,34.12,76491.16,24.7,0.93667,9e-05,4.83806]
[1776503854816,34.11,76488.14,24.7,0.9364,9e-05,4.85414]
[1776503855822,34.11,76485.94,24.7,0.9362,9e-05,4.8657]
[1776503856829,34.11,76487.21,24.7,0.93633,9e-05,4.85811]
[1776503858844,34.11,76479.57,24.7,0.93563,9e-05,4.89918]
[1776503859851,34.11,76473.64,24.7,0.93508,0.0001,4.93145]
[1776503861157,34.11,76473.64,24.7,0.93508,0.0001,4.93145]
[1776503861269,34.1,76473.21,24.7,0.93506,0.0001,4.93246]
[1776503861865,34.1,76480.78,24.7,0.93578,9e-05,4.89045]
[1776503863217,34.1,76491.36,24.7,0.93679,9e-05,4.83092]
[1776503863879,34.1,76493.88,24.7,0.93703,9e-05,4.81708]
[1776503865133,34.1,76493.88,24.7,0.93703,9e-05,4.81708]
[1776503867907,34.09,76492.37,24.7,0.93692,9e-05,4.82333]
[1776503870928,34.09,76494.81,24.7,0.93717,9e-05,4.80839]
[1776503871935,34.09,76498.73,24.7,0.93755,9e-05,4.78642]
[1776503872942,34.08,76500.09,24.7,0.93768,9e-05,4.77852]
[1776503873949,34.08,76505.6,24.7,0.9382,9e-05,4.74801]
[1776503875963,34.08,76508.53,24.7,0.93848,9e-05,4.73127]
[1776503876970,34.08,76510.98,24.7,0.93871,9e-05,4.71757]
[1776503877977,34.08,76512.17,24.7,0.93882,9e-05,4.71074]
[1776503878985,34.08,76514.68,24.7,0.93906,9e-05,4.69679]
[1776503882005,34.07,76516.85,24.7,0.93927,9e-05,4.68408]
[1776503887298,34.07,76517.66,24.7,0.93936,9e-05,4.67882]
[1776503887591,34.07,76520.95,24.7,0.93966,9e-05,4.6605]
[1776503888063,34.07,76539.2,24.7,0.9413,9e-05,4.56248]
[1776503889070,34.07,76553.26,24.7,0.94253,9e-05,4.48774]
[1776503890077,34.07,76553.43,24.7,0.94255,9e-05,4.48672]
[1776503891085,34.07,76554.07,24.7,0.9426,9e-05,4.48334]
[1776503891607,34.07,76554.07,24.7,0.9426,9e-05,4.48334]
[1776503892095,34.07,76552.67,24.7,0.94248,9e-05,4.49071]
[1776503893102,34.07,76549.45,24.7,0.9422,9e-05,4.50771]
[1776503895117,34.07,76547.61,24.7,0.94204,9e-05,4.51739]
[1776503899145,34.07,76548.71,24.7,0.94214,9e-05,4.51138]
[1776503901159,34.07,76547.34,24.7,0.94202,9e-05,4.5185]
[1776503903173,34.07,76546.3,24.7,0.94193,9e-05,4.52389]
[1776503904180,34.07,76542.47,24.7,0.9416,9e-05,4.54414]
[1776503905187,34.07,76534.08,24.7,0.94086,9e-05,4.58873]
[1776503906194,34.06,76527.39,24.7,0.94027,9e-05,4.62439]
[1776503907201,34.06,76525.71,24.7,0.94012,9e-05,4.63319]
[1776503912236,34.06,76525.26,24.7,0.94017,9e-05,4.62874]
[1776503917271,34.06,76524.81,24.7,0.94014,9e-05,4.63015]
[1776503922306,34.05,76522.38,24.7,0.93994,9e-05,4.6423]
[1776503924320,34.05,76517.01,24.7,0.93946,9e-05,4.67083]
[1776503925327,34.05,76511.94,24.7,0.93901,9e-05,4.698]
[1776503929358,34.05,76510.24,24.7,0.93887,9e-05,4.70601]
[1776503932379,34.04,76513.62,24.7,0.93924,9e-05,4.68408]
[1776503933386,34.03,76523.38,24.7,0.94016,9e-05,4.62879]
[1776503934393,34.02,76525.28,24.7,0.94036,9e-05,4.61682]
[1776503940435,34.01,76525.49,24.7,0.94046,9e-05,4.61079]
[1776503943457,34.01,76529.71,24.7,0.94084,9e-05,4.5878]
[1776503944465,34.01,76536.49,24.7,0.94145,9e-05,4.55152]
[1776503947485,34.01,76534.8,24.7,0.9413,9e-05,4.56042]
[1776503952522,34.01,76530.99,24.7,0.94096,9e-05,4.58053]
[1776503953529,34.01,76529.89,24.7,0.94087,9e-05,4.58634]
[1776503958564,34.01,76525.66,24.7,0.9405,9e-05,4.60861]
[1776503959572,34.01,76524.54,24.7,0.9404,9e-05,4.61452]
[1776503960579,34.0,76523.37,24.7,0.9403,9e-05,4.62069]
[1776503962593,34.0,76520.38,24.7,0.94003,9e-05,4.63652]
[1776503963601,34.0,76519.04,24.7,0.93994,9e-05,4.64227]
[1776503969644,33.99,76519.21,24.7,0.94001,9e-05,4.63773]
[1776503973673,33.99,76508.38,24.7,0.93911,9e-05,4.68995]
[1776503974679,33.99,76503.07,24.7,0.93863,9e-05,4.7186]
[1776503975689,33.99,76497.08,24.7,0.93808,9e-05,4.75101]
[1776503980722,33.98,76493.3,24.7,0.93776,9e-05,4.77007]
[1776503982736,33.98,76497.56,24.7,0.93816,9e-05,4.74601]
[1776503983743,33.98,76499.75,24.7,0.93837,9e-05,4.73372]
[1776503986763,33.97,76501.15,24.7,0.93851,9e-05,4.72515]
[1776503991801,33.97,76500.83,24.7,0.93851,9e-05,4.7254]
[1776503994820,33.97,76503.79,24.7,0.9388,9e-05,4.70839]
[1776503995827,33.97,76508.47,24.7,0.93923,9e-05,4.68269]
[1776503996834,33.97,76510.27,24.7,0.93939,9e-05,4.6727]
[1776504000873,33.96,76514.28,24.7,0.93977,9e-05,4.65014]
[1776504001872,33.96,76525.91,24.7,0.94082,9e-05,4.58737]
[1776504002879,33.96,76527.64,24.7,0.94098,9e-05,4.57802]
[1776504007914,33.96,76524.86,24.7,0.94073,9e-05,4.59254]
[1776504008921,33.96,76523.52,24.7,0.94062,9e-05,4.59962]
[1776504011297,33.96,76519.83,24.7,0.94029,9e-05,4.61906]
[1776504016980,33.96,76520.1,24.7,0.94033,9e-05,4.61684]
[1776504022015,33.95,76519.37,24.7,0.94028,9e-05,4.62002]
[1776504027051,33.95,76518.58,24.7,0.94022,9e-05,4.62349]
[1776504033093,33.95,76520.47,24.7,0.94047,9e-05,4.6066]
[1776504034100,33.95,76523.04,24.7,0.9407,9e-05,4.59266]
[1776504036114,33.95,76521.64,24.7,0.94058,9e-05,4.59994]
[1776504041149,33.95,76522.04,24.7,0.94063,9e-05,4.59716]
[1776504046184,33.94,76522.11,24.7,0.94064,9e-05,4.59614]
[1776504052226,33.94,76521.57,24.7,0.94061,9e-05,4.59828]
[1776504055252,33.94,76522.81,24.7,0.94073,9e-05,4.59123]
[1776504065321,33.94,76521.57,24.7,0.94063,9e-05,4.59665]
[1776504070357,33.93,76522.4,24.7,0.94072,9e-05,4.59152]
[1776504073379,33.93,76507.74,24.7,0.93941,9e-05,4.67007]
[1776504074386,33.93,76499.36,24.7,0.93865,9e-05,4.71538]
[1776504075393,33.92,76499.23,24.7,0.93869,9e-05,4.71282]
[1776504082442,33.88,76499.27,24.7,0.93892,9e-05,4.69893]
[1776504084456,33.88,76498.01,24.7,0.93881,9e-05,4.70515]
[1776504094526,33.87,76497.87,24.7,0.93892,9e-05,4.69682]
[1776504095519,33.87,76497.87,24.7,0.93892,9e-05,4.69682]
[1776504095533,33.87,76494.41,24.7,0.93861,9e-05,4.71539]
[1776504095938,33.87,76494.41,24.7,0.93861,9e-05,4.71539]
[1776504096540,33.87,76491.79,24.7,0.93838,9e-05,4.72937]
[1776504099561,33.86,76490.43,24.7,0.93827,9e-05,4.73569]
[1776504101575,33.86,76487.56,24.7,0.93802,9e-05,4.75066]
[1776504103589,33.86,76485.89,24.7,0.93787,9e-05,4.75901]
[1776504107617,33.85,76490.74,24.7,0.93835,9e-05,4.73073]
[1776504108624,33.85,76492.52,24.7,0.93852,9e-05,4.72062]
[1776504109631,33.85,76493.9,24.7,0.93866,9e-05,4.71272]
[1776504111645,33.85,76496.99,24.7,0.93895,9e-05,4.69517]
[1776504112652,33.85,76498.91,24.7,0.93913,9e-05,4.68439]
[1776504113621,33.85,76498.91,24.7,0.93913,9e-05,4.68439]
[1776504114670,33.85,76500.0,24.7,0.93924,9e-05,4.67786]
[1776504115677,33.85,76502.74,24.7,0.9395,9e-05,4.66268]
[1776504120712,33.84,76503.7,24.7,0.93961,9e-05,4.65616]
[1776504125748,33.84,76508.98,24.7,0.94011,9e-05,4.62628]
[1776504126201,33.84,76508.98,24.7,0.94011,9e-05,4.62628]
[1776504126755,33.84,76516.84,24.7,0.94082,9e-05,4.58368]
[1776504127762,33.84,76525.54,24.7,0.94159,9e-05,4.53689]
[1776504128769,33.84,76526.3,24.7,0.94166,9e-05,4.53278]
[1776504129776,33.84,76524.62,24.7,0.94151,9e-05,4.54172]
[1776504130783,33.84,76518.73,24.7,0.94099,9e-05,4.57324]
[1776504131790,33.84,76511.32,24.7,0.94033,9e-05,4.61304]
[1776504132797,33.84,76509.77,24.7,0.94019,9e-05,4.62125]
[1776504137832,33.83,76509.81,24.7,0.94021,9e-05,4.62016]
[1776504139846,33.83,76508.17,24.7,0.94006,9e-05,4.62871]
[1776504144881,33.83,76507.66,24.7,0.94003,9e-05,4.63061]
[1776504152937,33.82,76506.71,24.7,0.94004,9e-05,4.62861]
[1776504153944,33.82,76505.4,24.7,0.93992,9e-05,4.63553]
[1776504156965,33.82,76501.35,24.7,0.93956,9e-05,4.65699]
[1776504157972,33.82,76499.93,24.7,0.93943,9e-05,4.66451]
[1776504159547,33.82,76499.93,24.7,0.93943,9e-05,4.66451]
[1776504159618,33.82,76496.56,24.7,0.93913,9e-05,4.6824]
[1776504159986,33.82,76511.04,24.7,0.94045,9e-05,4.60386]
[1776504160993,33.82,76524.67,24.7,0.94167,9e-05,4.53053]
[1776504162000,33.82,76524.87,24.7,0.94169,9e-05,4.52947]
[1776504163601,33.82,76524.87,24.7,0.94169,9e-05,4.52947]
[1776504164014,33.82,76523.61,24.7,0.94157,9e-05,4.53623]
[1776504169049,33.82,76522.62,24.7,0.94149,9e-05,4.5415]
[1776504174085,33.82,76522.43,24.7,0.94147,9e-05,4.54245]
[1776504175092,33.82,76519.73,24.7,0.94123,9e-05,4.5569]
[1776504176099,33.82,76517.7,24.7,0.94105,9e-05,4.56775]
[1776504181133,33.82,76516.37,24.7,0.94094,9e-05,4.57458]
[1776504182141,33.82,76513.88,24.7,0.94072,9e-05,4.5879]
[1776504183148,33.82,76509.55,24.7,0.94033,9e-05,4.61116]
[1776504188183,33.82,76509.97,24.7,0.94038,9e-05,4.60827]
[1776504190197,33.82,76513.1,24.7,0.94066,9e-05,4.59114]
[1776504191204,33.82,76515.44,24.7,0.94087,9e-05,4.57845]
[1776504192211,33.82,76516.64,24.7,0.94098,9e-05,4.57193]
[1776504197246,33.81,76516.1,24.7,0.94094,9e-05,4.57452]
[1776504199260,33.81,76513.54,24.7,0.94071,9e-05,4.58816]
[1776504200267,33.81,76511.36,24.7,0.94052,9e-05,4.59983]
[1776504201274,33.81,76509.8,24.7,0.94038,9e-05,4.60814]
[1776504205301,33.81,76511.61,24.7,0.94055,9e-05,4.59791]
[1776504207318,33.81,76513.02,24.7,0.94068,9e-05,4.59011]
[1776504210337,33.81,76511.56,24.7,0.94055,9e-05,4.59771]
[1776504215372,33.81,76511.19,24.7,0.94059,9e-05,4.59347]
[1776504220409,33.81,76510.73,24.7,0.94056,9e-05,4.59546]
[1776504226449,33.81,76510.43,24.7,0.94054,9e-05,4.59645]
[1776504231483,33.8,76511.2,24.7,0.94062,9e-05,4.59178]
[1776504236522,33.8,76511.07,24.7,0.94062,9e-05,4.59192]
[1776504241555,33.8,76511.55,24.7,0.94067,9e-05,4.58888]
[1776504246591,33.8,76511.42,24.7,0.94066,9e-05,4.58915]
[1776504247601,33.8,76510.37,24.7,0.94057,9e-05,4.59473]
[1776504252636,33.8,76510.95,24.7,0.94063,9e-05,4.59112]
[1776504255657,33.8,76512.1,24.7,0.94074,9e-05,4.58467]
[1776504258678,33.8,76510.93,24.7,0.94064,9e-05,4.59073]
[1776504259685,33.8,76510.82,24.7,0.94063,9e-05,4.59123]
[1776504260692,33.79,76505.8,24.7,0.94019,9e-05,4.61764]
[1776504261698,33.79,76503.73,24.7,0.94,9e-05,4.62872]
[1776504262705,33.79,76496.33,24.7,0.93933,9e-05,4.66877]
[1776504263713,33.79,76489.78,24.7,0.93873,9e-05,4.70431]
[1776504264720,33.79,76486.99,24.7,0.93848,9e-05,4.71931]
[1776504269756,33.79,76486.18,24.7,0.93843,9e-05,4.72222]
[1776504271770,33.78,76484.74,24.7,0.93838,9e-05,4.72364]
[1776504275799,33.78,76487.7,24.7,0.93867,9e-05,4.70614]
[1776504276806,33.78,76489.02,24.7,0.9388,9e-05,4.69862]
[1776504277813,33.78,76491.56,24.7,0.93904,9e-05,4.68444]
[1776504278820,33.78,76488.14,24.7,0.93873,9e-05,4.70288]
[1776504279827,33.78,76485.57,24.7,0.93849,9e-05,4.71666]
[1776504281841,33.78,76491.74,24.7,0.93907,9e-05,4.68225]
[1776504282848,33.77,76498.05,24.7,0.93966,9e-05,4.64761]
[1776504284862,33.77,76501.62,24.7,0.93999,9e-05,4.62781]
[1776504285869,33.77,76504.03,24.7,0.94021,9e-05,4.61458]
[1776504286876,33.77,76507.56,24.7,0.94053,9e-05,4.59534]
[1776504287883,33.77,76509.84,24.7,0.94074,9e-05,4.58291]
[1776504292918,33.77,76510.0,24.7,0.94076,9e-05,4.58157]
[1776504297953,33.77,76510.92,24.7,0.94085,9e-05,4.57615]
[1776504298959,33.77,76514.8,24.7,0.9412,9e-05,4.55519]
[1776504300974,33.77,76516.59,24.7,0.94136,9e-05,4.54548]
[1776504301981,33.77,76519.29,24.7,0.9416,9e-05,4.53097]
[1776504302988,33.77,76524.17,24.7,0.94203,9e-05,4.50487]
[1776504303995,33.77,76525.59,24.7,0.94216,9e-05,4.49732]
[1776504305008,33.77,76526.77,24.7,0.94226,9e-05,4.49108]
[1776504306793,33.77,76526.77,24.7,0.94226,9e-05,4.49108]
[1776504306889,33.77,76526.77,24.7,0.94226,9e-05,4.49108]
[1776504307016,33.77,76535.19,24.7,0.943,9e-05,4.44647]
[1776504308023,33.77,76538.54,24.7,0.94329,9e-05,4.42889]
[1776504311046,33.77,76543.5,24.7,0.94371,9e-05,4.40324]
[1776504312058,33.77,76543.5,24.7,0.94371,9e-05,4.40324]
[1776504312161,33.77,76544.72,24.7,0.94381,9e-05,4.39703]
[1776504313060,33.77,76547.53,24.7,0.94405,9e-05,4.38248]
[1776504314650,33.77,76550.16,24.7,0.94427,9e-05,4.3692]
[1776504315074,33.77,76551.33,24.7,0.94437,9e-05,4.36307]
[1776504318095,33.78,76548.96,24.7,0.94415,9e-05,4.37632]
[1776504319101,33.78,76544.78,24.7,0.94379,9e-05,4.39853]
[1776504323130,33.78,76554.17,24.7,0.94458,9e-05,4.35019]
[1776504324137,33.78,76558.37,24.7,0.94493,8e-05,4.32857]
[1776504325144,33.78,76562.31,24.7,0.94526,8e-05,4.3084]
[1776504328165,33.79,76560.64,24.7,0.9451,8e-05,4.31816]
[1776504333200,33.79,76560.6,24.7,0.94513,8e-05,4.3144]
[1776504334207,33.79,76561.73,24.7,0.94522,8e-05,4.30887]
[1776504338235,33.8,76563.82,24.7,0.94538,8e-05,4.29938]
[1776504339242,33.8,76565.59,24.7,0.94552,8e-05,4.29049]
[1776504344277,33.8,76565.43,24.7,0.94549,8e-05,4.29278]
[1776504349311,33.81,76565.67,24.7,0.94548,8e-05,4.29294]
[1776504354347,33.81,76565.74,24.7,0.94547,8e-05,4.29395]
[1776504359382,33.81,76566.04,24.7,0.94547,8e-05,4.29373]
[1776504360389,33.81,76568.06,24.7,0.94564,8e-05,4.28354]
[1776504366431,33.82,76568.71,24.7,0.94566,8e-05,4.28186]
[1776504368445,33.82,76566.39,24.7,0.94546,8e-05,4.29441]
[1776504369452,33.82,76564.29,24.7,0.94528,8e-05,4.30555]
[1776504371467,33.82,76562.25,24.7,0.9451,8e-05,4.31661]
[1776504372473,33.82,76560.79,24.7,0.94497,8e-05,4.32441]
[1776504373480,33.83,76567.71,24.7,0.94555,8e-05,4.28872]
[1776504374143,33.83,76567.71,24.7,0.94555,8e-05,4.28872]
[1776504374487,33.83,76577.54,24.7,0.94637,8e-05,4.23824]
[1776504375497,33.83,76580.4,24.7,0.9466,8e-05,4.22383]
[1776504376504,33.83,76582.67,24.7,0.94678,8e-05,4.21254]
[1776504377511,33.83,76581.56,24.7,0.94669,8e-05,4.21859]
[1776504382546,33.83,76584.8,24.7,0.94692,8e-05,4.20394]
[1776504383553,33.84,76585.77,24.7,0.947,8e-05,4.19937]
[1776504384330,33.84,76585.77,24.7,0.947,8e-05,4.19937]
[1776504384559,33.84,76586.99,24.7,0.94709,8e-05,4.19356]
[1776504386576,33.84,76588.21,24.7,0.94718,8e-05,4.18819]
[1776504390603,33.85,76583.73,24.7,0.94678,8e-05,4.21284]
[1776504391611,33.85,76582.06,24.7,0.9467,8e-05,4.21625]
[1776504395639,33.85,76584.09,24.7,0.94684,8e-05,4.20748]
[1776504396646,33.85,76589.01,24.7,0.94724,8e-05,4.18278]
[1776504397653,33.85,76592.16,24.7,0.94749,8e-05,4.16718]
[1776504399666,33.86,76593.34,24.7,0.94756,8e-05,4.16263]
[1776504402688,33.86,76599.43,24.7,0.94803,8e-05,4.13328]
[1776504403695,33.87,76601.69,24.7,0.94821,8e-05,4.12241]
[1776504405709,33.87,76600.41,24.7,0.94809,8e-05,4.12998]
[1776504407723,33.87,76598.75,24.7,0.94793,8e-05,4.13947]
[1776504414772,33.88,76598.38,24.7,0.94785,8e-05,4.14505]
[1776504415779,33.89,76600.1,24.7,0.94798,8e-05,4.13688]
[1776504422829,33.9,76600.27,24.7,0.94793,8e-05,4.13975]
[1776504427864,33.91,76602.44,24.7,0.94807,8e-05,4.13141]
[1776504429878,33.91,76601.43,24.7,0.94797,8e-05,4.13758]
[1776504434913,33.92,76600.46,24.7,0.94785,8e-05,4.14511]
[1776504438942,33.92,76599.12,24.7,0.94771,8e-05,4.15395]
[1776504442970,33.93,76597.38,24.7,0.94753,8e-05,4.16475]
[1776504443977,33.93,76598.69,24.7,0.94763,8e-05,4.1586]
[1776504449012,33.94,76599.75,24.7,0.94768,8e-05,4.15569]
[1776504450019,33.94,76600.82,24.7,0.94776,8e-05,4.15077]
[1776504452033,33.94,76602.11,24.7,0.94791,8e-05,4.13974]
[1776504459081,33.96,76602.51,24.7,0.94788,8e-05,4.14135]
[1776504461096,33.96,76600.86,24.7,0.94773,8e-05,4.15071]
[1776504462105,33.96,76599.73,24.7,0.94763,8e-05,4.15693]
[1776504463112,33.96,76597.51,24.7,0.94745,8e-05,4.16865]
[1776504466133,33.97,76596.33,24.7,0.94733,8e-05,4.17604]
[1776504471169,33.97,76596.21,24.7,0.94728,8e-05,4.17895]
[1776504474190,33.98,76594.67,24.7,0.94713,8e-05,4.18812]
[1776504481238,33.99,76593.02,24.7,0.94695,8e-05,4.19954]
[1776504488287,34.0,76591.63,24.7,0.94679,8e-05,4.20954]
[1776504489295,34.0,76589.78,24.7,0.94663,8e-05,4.21938]
[1776504490301,34.0,76588.29,24.7,0.9465,8e-05,4.22737]
[1776504494330,34.0,76594.26,24.7,0.94697,8e-05,4.19847]
[1776504501378,34.01,76593.96,24.7,0.9469,8e-05,4.20295]
[1776504507420,34.02,76593.78,24.7,0.94684,8e-05,4.20636]
[1776504520512,34.04,76593.67,24.7,0.94681,8e-05,4.20661]
[1776504527562,34.05,76593.85,24.7,0.94678,8e-05,4.20853]
[1776504533604,34.05,76593.93,24.7,0.94675,8e-05,4.21054]
[1776504538638,34.06,76595.98,24.7,0.94689,8e-05,4.20214]
[1776504540653,34.06,76598.33,24.7,0.94707,8e-05,4.19105]
[1776504541660,34.06,76601.19,24.7,0.94729,8e-05,4.17699]
[1776504542666,34.06,76604.15,24.7,0.94753,8e-05,4.16246]
[1776504547702,34.07,76604.61,24.7,0.94753,8e-05,4.16249]
[1776504552740,34.08,76604.7,24.7,0.9475,8e-05,4.16441]
[1776504553747,34.08,76603.24,24.7,0.94737,8e-05,4.17226]
[1776504555760,34.08,76601.84,24.7,0.94724,8e-05,4.18027]
[1776504560796,34.09,76603.24,24.7,0.94732,8e-05,4.17542]
[1776504564824,34.1,76601.91,24.7,0.94718,8e-05,4.18393]
[1776504568852,34.1,76603.44,24.7,0.94728,8e-05,4.17792]
[1776504570866,34.11,76604.84,24.7,0.94737,8e-05,4.17216]
[1776504576908,34.12,76604.07,24.7,0.94733,8e-05,4.17321]
[1776504581944,34.12,76603.29,24.7,0.94723,8e-05,4.17937]
[1776504593022,34.14,76603.7,24.7,0.94719,8e-05,4.18211]
[1776504601078,34.15,76603.61,24.7,0.94713,8e-05,4.18604]
[1776504603093,34.15,76598.49,24.7,0.94669,8e-05,4.21283]
[1776504604098,34.15,76594.08,24.7,0.94633,8e-05,4.23562]
[1776504605106,34.15,76596.07,24.7,0.94648,8e-05,4.22585]
[1776504607120,34.16,76593.14,24.7,0.94623,8e-05,4.2415]
[1776504608127,34.16,76590.22,24.7,0.94598,8e-05,4.25673]
[1776504609134,34.16,76591.38,24.7,0.94608,8e-05,4.25113]
[1776504611148,34.16,76592.87,24.7,0.94619,8e-05,4.24419]
[1776504614169,34.16,76590.98,24.7,0.94602,8e-05,4.25484]
[1776504615176,34.16,76588.8,24.7,0.94583,8e-05,4.2663]
[1776504620213,34.17,76588.31,24.7,0.94577,8e-05,4.27031]
[1776504624241,34.17,76587.19,24.7,0.94565,8e-05,4.27721]
[1776504629276,34.18,76585.89,24.7,0.94552,8e-05,4.28525]
[1776504635317,34.18,76589.62,24.7,0.94587,8e-05,4.26222]
[1776504636325,34.18,76593.9,24.7,0.94622,8e-05,4.24071]
[1776504642367,34.19,76593.92,24.7,0.94619,8e-05,4.24261]
[1776504648409,34.2,76594.34,24.7,0.94619,8e-05,4.24244]
[1776504653444,34.2,76594.41,24.7,0.94617,8e-05,4.24369]
[1776504658479,34.21,76594.85,24.7,0.94618,8e-05,4.24305]
[1776504665528,34.21,76595.05,24.7,0.94616,8e-05,4.24422]
[1776504668549,34.22,76596.85,24.7,0.9463,8e-05,4.23599]
[1776504676604,34.22,76598.59,24.7,0.9464,8e-05,4.22973]
[1776504681640,34.23,76597.75,24.7,0.9463,8e-05,4.23558]
[1776504687682,34.23,76597.95,24.7,0.94629,8e-05,4.23642]
[1776504691710,34.24,76599.89,24.7,0.9465,8e-05,4.22221]
[1776504692717,34.24,76607.47,24.7,0.94711,8e-05,4.18422]
[1776504693724,34.24,76610.3,24.7,0.94733,8e-05,4.17036]
[1776504695738,34.24,76611.28,24.7,0.9474,8e-05,4.16625]
[1776504700773,34.25,76612.11,24.7,0.94743,8e-05,4.16416]
[1776504703794,34.25,76613.16,24.7,0.9475,8e-05,4.16015]
[1776504708695,34.26,76612.78,24.7,0.94744,8e-05,4.16374]
[1776504709434,34.26,76612.78,24.7,0.94744,8e-05,4.16374]
[1776504709488,34.26,76612.78,24.7,0.94744,8e-05,4.16374]
[1776504709495,34.26,76612.78,24.7,0.94744,8e-05,4.16374]
[1776504708829,34.26,76614.49,24.7,0.94757,8e-05,4.15558]
[1776504709902,34.26,76614.49,24.7,0.94757,8e-05,4.15558]
[1776504709999,34.26,76624.07,24.7,0.94833,8e-05,4.10811]
[1776504710534,34.26,76624.07,24.7,0.94833,8e-05,4.10811]
[1776504710845,34.26,76627.81,24.7,0.94863,8e-05,4.08951]
[1776504711852,34.26,76629.89,24.7,0.94878,8e-05,4.08015]
[1776504713480,34.27,76629.66,24.7,0.94875,8e-05,4.08184]
[1776504714875,34.27,76625.92,24.7,0.94844,8e-05,4.10151]
[1776504715882,34.27,76621.9,24.7,0.94811,8e-05,4.12206]
[1776504716889,34.27,76620.71,24.7,0.94801,8e-05,4.12848]
[1776504721924,34.28,76622.43,24.7,0.94811,8e-05,4.12228]
[1776504722934,34.28,76621.34,24.7,0.94801,8e-05,4.12821]
[1776504728976,34.29,76620.75,24.7,0.94792,8e-05,4.13404]
[1776504734013,34.3,76623.58,24.7,0.94811,8e-05,4.12231]
[1776504735020,34.3,76626.42,24.7,0.94832,8e-05,4.10867]
[1776504737034,34.3,76628.29,24.7,0.94846,8e-05,4.10042]
[1776504740055,34.31,76629.56,24.7,0.94853,8e-05,4.09572]
[1776504741062,34.31,76638.42,24.7,0.94922,8e-05,4.05243]
[1776504742069,34.31,76645.68,24.7,0.94979,8e-05,4.01661]
[1776504743075,34.31,76647.3,24.7,0.94992,8e-05,4.0086]
[1776504744287,34.31,76647.3,24.7,0.94992,8e-05,4.0086]
[1776504744309,34.31,76647.3,24.7,0.94992,8e-05,4.0086]
[1776504744388,34.31,76649.41,24.7,0.95008,8e-05,3.99821]
[1776504745090,34.31,76657.86,24.7,0.95073,8e-05,3.95699]
[1776504746097,34.31,76662.13,24.7,0.95106,8e-05,3.9363]
[1776504751131,34.31,76661.87,24.7,0.9511,8e-05,3.93237]
[1776504753146,34.31,76659.64,24.7,0.95093,8e-05,3.94328]
[1776504755160,34.31,76658.51,24.7,0.95084,8e-05,3.94883]
[1776504758181,34.31,76656.82,24.7,0.95071,8e-05,3.95712]
[1776504764223,34.31,76656.29,24.7,0.95066,8e-05,3.95982]
[1776504767244,34.31,76655.15,24.7,0.95058,8e-05,3.96542]
[1776504768251,34.31,76653.49,24.7,0.95045,8e-05,3.97352]
[1776504772279,34.31,76652.41,24.7,0.95037,8e-05,3.97879]
[1776504777314,34.31,76652.31,24.7,0.95036,8e-05,3.97924]
[1776504779328,34.31,76653.71,24.7,0.95047,8e-05,3.9724]
[1776504781342,34.31,76654.81,24.7,0.95055,8e-05,3.96707]
[1776504782349,34.31,76660.57,24.7,0.95099,8e-05,3.93912]
[1776504783356,34.31,76663.9,24.7,0.95124,8e-05,3.92304]
[1776504784363,34.31,76666.59,24.7,0.95145,8e-05,3.91012]
[1776504790405,34.31,76667.72,24.7,0.95152,8e-05,3.90545]
[1776504793426,34.31,76669.14,24.7,0.95164,8e-05,3.89803]
[1776504794433,34.31,76675.16,24.7,0.9521,7e-05,3.86857]
[1776504795440,34.31,76676.85,24.7,0.95223,7e-05,3.86025]
[1776504796447,34.31,76677.85,24.7,0.95231,7e-05,3.85525]
[1776504799468,34.3,76678.82,24.7,0.95242,7e-05,3.84814]
[1776504800475,34.29,76676.52,24.7,0.95228,7e-05,3.85712]
[1776504801482,34.29,76674.92,24.7,0.95219,7e-05,3.86264]
[1776504803426,34.29,76674.07,24.7,0.95213,7e-05,3.86648]
[1776504804443,34.29,76673.97,24.7,0.95212,7e-05,3.86673]
[1776504804503,34.29,76675.49,24.7,0.95224,7e-05,3.85922]
[1776504805510,34.28,76676.68,24.7,0.95233,7e-05,3.85331]
[1776504810544,34.28,76676.67,24.7,0.95235,7e-05,3.85229]
[1776504813565,34.28,76675.83,24.7,0.95236,7e-05,3.85031]
[1776504819607,34.28,76675.42,24.7,0.95235,7e-05,3.851]
[1776504824642,34.27,76679.53,24.7,0.95267,7e-05,3.83036]
[1776504826656,34.27,76680.87,24.7,0.95277,7e-05,3.82363]
[1776504832699,34.26,76680.19,24.7,0.95276,7e-05,3.82442]
[1776504833706,34.26,76678.42,24.7,0.95263,7e-05,3.83269]
[1776504834713,34.26,76674.63,24.7,0.95235,7e-05,3.85061]
[1776504836727,34.26,76672.13,24.7,0.95217,7e-05,3.86217]
[1776504840755,34.26,76673.6,24.7,0.9523,7e-05,3.85425]
[1776504841762,34.26,76675.16,24.7,0.95241,7e-05,3.84659]
[1776504842769,34.26,76678.01,24.7,0.95263,7e-05,3.83279]
[1776504844783,34.26,76678.98,24.7,0.95271,7e-05,3.82783]
[1776504846799,34.25,76679.93,24.7,0.95278,7e-05,3.823]
[1776504849820,34.25,76681.29,24.7,0.95289,7e-05,3.81609]
[1776504856869,34.25,76680.66,24.7,0.95286,7e-05,3.8181]
[1776504862910,34.25,76680.7,24.7,0.95287,7e-05,3.81704]
[1776504865439,34.25,76680.7,24.7,0.95287,7e-05,3.81704]
[1776504865687,34.25,76680.7,24.7,0.95288,7e-05,3.8166]
[1776504868953,34.24,76682.05,24.7,0.95299,7e-05,3.80973]
[1776504869960,34.24,76683.88,24.7,0.95313,7e-05,3.80091]
[1776504874995,34.24,76684.31,24.7,0.95323,7e-05,3.79292]
[1776504879022,34.24,76686.77,24.7,0.95341,7e-05,3.78084]
[1776504880032,34.24,76690.69,24.7,0.9537,7e-05,3.76223]
[1776504882046,34.24,76691.98,24.7,0.9538,7e-05,3.75603]
[1776504886073,34.24,76696.81,24.7,0.95415,7e-05,3.73312]
[1776504889095,34.24,76695.14,24.7,0.95404,7e-05,3.74035]
[1776504896144,34.23,76694.56,24.7,0.95401,7e-05,3.7425]
[1776504903438,34.23,76694.72,24.7,0.95402,7e-05,3.74166]
[1776504904200,34.23,76697.14,24.7,0.9542,7e-05,3.73021]
[1776504905451,34.23,76697.14,24.7,0.9542,7e-05,3.73021]
[1776504905498,34.23,76698.28,24.7,0.95428,7e-05,3.72486]
[1776504906214,34.23,76696.68,24.7,0.95416,7e-05,3.73238]
[1776504912259,34.23,76696.2,24.7,0.95413,7e-05,3.73458]
[1776504914272,34.23,76695.14,24.7,0.95405,7e-05,3.73955]
[1776504915280,34.23,76693.41,24.7,0.95393,7e-05,3.74767]
[1776504916287,34.23,76692.16,24.7,0.95384,7e-05,3.75353]
[1776504918551,34.23,76692.08,24.7,0.95383,7e-05,3.75388]
[1776504919308,34.23,76685.87,24.7,0.95338,7e-05,3.78312]
[1776504920315,34.23,76683.13,24.7,0.95318,7e-05,3.79602]
[1776504921322,34.23,76677.8,24.7,0.95279,7e-05,3.82125]
[1776504923339,34.23,76676.44,24.7,0.95269,7e-05,3.82744]
[1776504927364,34.23,76675.41,24.7,0.95262,7e-05,3.83171]
[1776504929378,34.23,76673.98,24.7,0.95252,7e-05,3.83821]
[1776504930385,34.23,76675.72,24.7,0.95265,7e-05,3.82973]
[1776504931392,34.23,76677.68,24.7,0.95286,7e-05,3.81487]
[1776504936427,34.23,76678.31,24.7,0.95292,7e-05,3.81115]
[1776504943475,34.22,76678.13,24.7,0.95292,7e-05,3.81098]
[1776504948511,34.22,76678.85,24.7,0.95299,7e-05,3.80689]
[1776504953546,34.22,76678.19,24.7,0.95295,7e-05,3.80944]
[1776504963616,34.21,76675.08,24.7,0.95274,7e-05,3.82295]
[1776504964623,34.21,76673.13,24.7,0.95259,7e-05,3.83237]
[1776504965630,34.21,76671.66,24.7,0.95248,7e-05,3.83948]
[1776504970665,34.22,76673.74,24.7,0.95263,7e-05,3.82991]
[1776504971672,34.22,76674.97,24.7,0.95272,7e-05,3.82413]
[1776504973685,34.22,76676.5,24.7,0.95283,7e-05,3.81704]
[1776504979727,34.22,76676.33,24.7,0.95281,7e-05,3.81849]
[1776504981742,34.22,76677.77,24.7,0.95291,7e-05,3.81185]
[1776504984762,34.22,76675.39,24.7,0.95273,7e-05,3.82353]
[1776504989798,34.22,76675.13,24.7,0.9527,7e-05,3.82533]
[1776504994833,34.23,76675.05,24.7,0.95274,7e-05,3.8212]
[1776505000875,34.23,76674.22,24.7,0.95266,7e-05,3.82617]
[1776505006917,34.23,76674.31,24.7,0.95266,7e-05,3.82642]
[1776505012654,34.23,76673.93,24.7,0.95264,7e-05,3.82763]
[1776505012732,34.23,76672.32,24.7,0.95253,7e-05,3.835]
[1776505012977,34.23,76667.77,24.7,0.95219,8e-05,3.85678]
[1776505013984,34.23,76658.43,24.7,0.95148,8e-05,3.90152]
[1776505014991,34.23,76659.0,24.7,0.95153,8e-05,3.8985]
[1776505020027,34.22,76658.6,24.7,0.95152,8e-05,3.89909]
[1776505022041,34.22,76660.7,24.7,0.95168,8e-05,3.88924]
[1776505027076,34.23,76661.04,24.7,0.95169,8e-05,3.88839]
[1776505031105,34.23,76658.1,24.7,0.95146,8e-05,3.9032]
[1776505032373,34.23,76658.1,24.7,0.95146,8e-05,3.9032]
[1776505032447,34.23,76649.72,24.7,0.95082,8e-05,3.94396]
[1776505033119,34.23,76642.26,24.7,0.95024,8e-05,3.98042]
[1776505035446,34.23,76641.4,24.7,0.95017,8e-05,3.98464]
[1776505035539,34.23,76639.48,24.7,0.95002,8e-05,3.99405]
[1776505037148,34.23,76637.69,24.7,0.94988,8e-05,4.00281]
[1776505042183,34.23,76638.15,24.7,0.94992,8e-05,4.00051]
[1776505052253,34.23,76638.52,24.7,0.95001,8e-05,3.99321]
[1776505053260,34.23,76635.2,24.7,0.94975,8e-05,4.00952]
[1776505061316,34.23,76635.39,24.7,0.94977,8e-05,4.00852]
[1776505064337,34.23,76634.1,24.7,0.94967,8e-05,4.01488]
[1776505066351,34.23,76637.43,24.7,0.94993,8e-05,3.99852]
[1776505070379,34.23,76638.59,24.7,0.95002,8e-05,3.9929]
[1776505075413,34.23,76638.65,24.7,0.95002,8e-05,3.99267]
[1776505076421,34.23,76637.43,24.7,0.94993,8e-05,3.99866]
[1776505080449,34.23,76634.26,24.7,0.94968,8e-05,4.0142]
[1776505081456,34.23,76631.65,24.7,0.94947,8e-05,4.02702]
[1776505085486,34.23,76634.24,24.7,0.94968,8e-05,4.01399]
[1776505086493,34.23,76637.65,24.7,0.94995,8e-05,3.99718]
[1776505089514,34.23,76639.67,24.7,0.95011,8e-05,3.9872]
[1776505090523,34.23,76643.34,24.7,0.95039,8e-05,3.96924]
[1776505095557,34.23,76643.4,24.7,0.9504,8e-05,3.96901]
[1776505100592,34.23,76643.8,24.7,0.95043,8e-05,3.96707]
[1776505102606,34.23,76644.88,24.7,0.95051,8e-05,3.9618]
[1776505108648,34.23,76644.52,24.7,0.95048,8e-05,3.96357]
[1776505110661,34.23,76643.18,24.7,0.95038,8e-05,3.97011]
[1776505111669,34.23,76642.28,24.7,0.95037,8e-05,3.96905]
[1776505112676,34.23,76641.07,24.7,0.95028,8e-05,3.97495]
[1776505113687,34.23,76639.12,24.7,0.95013,8e-05,3.98448]
[1776505115701,34.23,76637.3,24.7,0.94999,8e-05,3.99334]
[1776505120735,34.23,76635.84,24.7,0.94988,8e-05,4.00026]
[1776505124763,34.22,76634.45,24.7,0.94977,8e-05,4.00679]
[1776505125771,34.22,76631.98,24.7,0.94958,8e-05,4.01894]
[1776505126778,34.22,76625.3,24.7,0.94906,8e-05,4.05177]
[1776505131814,34.22,76624.42,24.7,0.949,8e-05,4.05539]
[1776505136847,34.22,76623.22,24.7,0.94891,8e-05,4.06064]
[1776505141883,34.22,76623.6,24.7,0.94895,8e-05,4.05803]
[1776505143897,34.22,76624.74,24.7,0.94905,8e-05,4.0521]
[1776505144904,34.22,76630.64,24.7,0.94952,8e-05,4.02282]
[1776505151956,34.21,76631.25,24.7,0.94957,8e-05,4.01924]
[1776505156991,34.21,76632.03,24.7,0.94964,8e-05,4.015]
[1776505157999,34.21,76633.6,24.7,0.94976,8e-05,4.0072]
[1776505163035,34.21,76634.28,24.7,0.94982,8e-05,4.00357]
[1776505168075,34.21,76634.43,24.7,0.94984,8e-05,4.00254]
[1776505177133,34.21,76634.93,24.7,0.94995,8e-05,3.9941]
[1776505190223,34.21,76635.0,24.7,0.94996,8e-05,3.99311]
[1776505201301,34.21,76638.54,24.7,0.95025,8e-05,3.97518]
[1776505202308,34.21,76641.77,24.7,0.9505,8e-05,3.95936]
[1776505207343,34.21,76642.65,24.7,0.95057,8e-05,3.95506]
[1776505217413,34.21,76643.61,24.7,0.95064,8e-05,3.95043]
[1776505222448,34.21,76645.21,24.7,0.95076,8e-05,3.94263]
[1776505224462,34.21,76650.7,24.7,0.95118,8e-05,3.91597]
[1776505226476,34.21,76653.34,24.7,0.95138,8e-05,3.9033]
[1776505227483,34.21,76656.27,24.7,0.95161,8e-05,3.88922]
[1776505232518,34.21,76655.89,24.7,0.95163,8e-05,3.88618]
[1776505239567,34.21,76656.4,24.7,0.95165,8e-05,3.88467]
[1776505244601,34.21,76656.88,24.7,0.95167,8e-05,3.88337]
[1776505246616,34.22,76658.05,24.7,0.95176,8e-05,3.87816]
[1776505248814,34.22,76659.52,24.7,0.95186,8e-05,3.87152]
[1776505252658,34.22,76661.61,24.7,0.95201,8e-05,3.86199]
[1776505257693,34.22,76661.59,24.7,0.952,8e-05,3.86264]
[1776505265749,34.22,76660.57,24.7,0.95191,8e-05,3.86842]
[1776505270784,34.23,76661.05,24.7,0.95194,8e-05,3.86666]
[1776505275882,34.23,76661.18,24.7,0.95194,8e-05,3.8666]
[1776505277896,34.23,76659.82,24.7,0.95183,8e-05,3.87336]
[1776505280917,34.23,76662.08,24.7,0.952,8e-05,3.86282]
[1776505281924,34.23,76664.77,24.7,0.9522,8e-05,3.85002]
[1776505286959,34.23,76665.32,24.7,0.95223,8e-05,3.84822]
[1776505291993,34.23,76664.91,24.7,0.95225,8e-05,3.8455]
[1776505299043,34.24,76662.54,24.7,0.95205,8e-05,3.85786]
[1776505303071,34.24,76658.56,24.7,0.95174,8e-05,3.87748]
[1776505304077,34.24,76657.1,24.7,0.95163,8e-05,3.88461]
[1776505307099,34.24,76658.48,24.7,0.95173,8e-05,3.87823]
[1776505308107,34.24,76660.95,24.7,0.95192,8e-05,3.86644]
[1776505310122,34.24,76662.01,24.7,0.95199,8e-05,3.86158]
[1776505315158,34.24,76662.81,24.7,0.95204,8e-05,3.85859]
[1776505320193,34.25,76663.4,24.7,0.95207,8e-05,3.85663]
[1776505322207,34.25,76661.71,24.7,0.95194,8e-05,3.8651]
[1776505324221,34.25,76659.79,24.7,0.95179,8e-05,3.87465]
[1776505325228,34.25,76658.38,24.7,0.95168,8e-05,3.88158]
[1776505330263,34.25,76657.65,24.7,0.95161,8e-05,3.88578]
[1776505335298,34.25,76657.29,24.7,0.95158,8e-05,3.88817]
[1776505338319,34.25,76658.49,24.7,0.95167,8e-05,3.88201]
[1776505343354,34.25,76659.76,24.7,0.95179,8e-05,3.87469]
[1776505346375,34.25,76660.77,24.7,0.95188,8e-05,3.86914]
[1776505347382,34.25,76661.92,24.7,0.95197,8e-05,3.86339]
[1776505353424,34.24,76662.33,24.7,0.95208,8e-05,3.85476]
[1776505358459,34.24,76661.36,24.7,0.95202,8e-05,3.85839]
[1776505359466,34.24,76659.68,24.7,0.9519,8e-05,3.86626]
[1776505360473,34.24,76658.34,24.7,0.9518,8e-05,3.87248]
[1776505363494,34.23,76660.15,24.7,0.95195,8e-05,3.8631]
[1776505368529,34.23,76661.17,24.7,0.95204,8e-05,3.85715]
[1776505374575,34.23,76662.14,24.7,0.9521,8e-05,3.8532]
[1776505377595,34.24,76660.16,24.7,0.95194,8e-05,3.86327]
[1776505381624,34.24,76658.42,24.7,0.95181,8e-05,3.87155]
[1776505382631,34.23,76652.09,24.7,0.95134,8e-05,3.90186]
[1776505383638,34.23,76648.06,24.7,0.95103,8e-05,3.92111]
[1776505384645,34.23,76645.75,24.7,0.95086,8e-05,3.93202]
[1776505386659,34.23,76644.14,24.7,0.95075,8e-05,3.9392]
[1776505392701,34.22,76643.83,24.7,0.95075,8e-05,3.93875]
[1776505397736,34.22,76644.76,24.7,0.95085,8e-05,3.93265]
[1776505401764,34.22,76647.73,24.7,0.9511,8e-05,3.91704]
[1776505405792,34.21,76650.1,24.7,0.95129,8e-05,3.90448]
[1776505407806,34.21,76652.24,24.7,0.95147,8e-05,3.89364]
[1776505412841,34.21,76652.19,24.7,0.95154,8e-05,3.88729]
[1776505414855,34.2,76654.01,24.7,0.95169,8e-05,3.87806]
[1776505419889,34.2,76654.47,24.7,0.95174,8e-05,3.87482]
[1776505423918,34.2,76655.64,24.7,0.95184,8e-05,3.86836]
[1776505428953,34.2,76656.08,24.7,0.95189,8e-05,3.86523]
[1776505438016,34.19,76657.62,24.7,0.95203,8e-05,3.85604]
[1776505443052,34.19,76657.28,24.7,0.95202,8e-05,3.85674]
[1776505448087,34.18,76656.55,24.7,0.95198,8e-05,3.85915]
[1776505452115,34.18,76654.43,24.7,0.95183,8e-05,3.8686]
[1776505457150,34.18,76655.21,24.7,0.95191,8e-05,3.86382]
[1776505462185,34.17,76655.36,24.7,0.95194,8e-05,3.86215]
[1776505467219,34.17,76654.75,24.7,0.9519,8e-05,3.86415]
[1776505473262,34.17,76654.78,24.7,0.95199,8e-05,3.85745]
[1776505478296,34.16,76655.54,24.7,0.95206,8e-05,3.85289]
[1776505486353,34.16,76655.7,24.7,0.95209,8e-05,3.85075]
[1776505492395,34.16,76655.28,24.7,0.95207,8e-05,3.85176]
[1776505497430,34.15,76655.28,24.7,0.95209,8e-05,3.85092]
[1776505502465,34.15,76655.05,24.7,0.95208,8e-05,3.85119]
[1776505510521,34.15,76653.53,24.7,0.95199,8e-05,3.85716]
[1776505513675,34.15,76653.88,24.7,0.95202,8e-05,3.85511]
[1776505513775,34.15,76652.2,24.7,0.9519,8e-05,3.86303]
[1776505514549,34.15,76646.87,24.7,0.95149,8e-05,3.88859]
[1776505515556,34.14,76643.13,24.7,0.95121,8e-05,3.90649]
[1776505517540,34.14,76643.06,24.7,0.95121,8e-05,3.90657]
[1776505522605,34.14,76642.81,24.7,0.95122,8e-05,3.9062]
[1776505527640,34.13,76642.98,24.7,0.95125,8e-05,3.90408]
[1776505528647,34.13,76645.5,24.7,0.95145,8e-05,3.8916]
[1776505533677,34.13,76646.42,24.7,0.9516,8e-05,3.88056]
[1776505536702,34.13,76647.62,24.7,0.9517,8e-05,3.87409]
[1776505541738,34.12,76647.95,24.7,0.95174,8e-05,3.87144]
[1776505546773,34.12,76648.58,24.7,0.9518,8e-05,3.86737]
[1776505551808,34.12,76648.79,24.7,0.95184,8e-05,3.86533]
[1776505554829,34.12,76650.75,24.7,0.95199,8e-05,3.85525]
[1776505555836,34.11,76652.88,24.7,0.95216,8e-05,3.84481]
[1776505560871,34.11,76652.74,24.7,0.95216,8e-05,3.84464]
[1776505565906,34.11,76652.24,24.7,0.95214,8e-05,3.8462]
[1776505570941,34.11,76651.22,24.7,0.95207,8e-05,3.85025]
[1776505580016,34.1,76655.52,24.7,0.95242,8e-05,3.82802]
[1776505581011,34.1,76660.07,24.7,0.95276,7e-05,3.80608]
[1776505586046,34.1,76661.41,24.7,0.95287,7e-05,3.7992]
[1776505591081,34.1,76662.15,24.7,0.953,7e-05,3.78986]
[1776505594102,34.1,76665.41,24.7,0.95324,7e-05,3.77408]
[1776505597123,34.1,76669.47,24.7,0.95355,7e-05,3.75461]
[1776505600144,34.1,76666.11,24.7,0.9533,7e-05,3.77047]
[1776505605182,34.1,76666.25,24.7,0.95331,7e-05,3.76955]
[1776505612231,34.09,76666.27,24.7,0.95332,7e-05,3.76906]
[1776505614245,34.09,76668.45,24.7,0.95348,7e-05,3.75853]
[1776505617266,34.09,76673.26,24.7,0.95384,7e-05,3.73561]
[1776505618273,34.09,76691.28,24.7,0.95515,7e-05,3.65105]
[1776505619280,34.09,76695.93,24.7,0.95548,7e-05,3.62955]
[1776505621294,34.09,76691.64,24.7,0.95517,7e-05,3.64982]
[1776505622301,34.1,76692.67,24.7,0.95524,7e-05,3.64516]
[1776505627336,34.1,76692.62,24.7,0.95523,7e-05,3.64612]
[1776505629350,34.1,76691.28,24.7,0.95513,7e-05,3.65265]
[1776505634384,34.1,76691.68,24.7,0.95514,7e-05,3.65147]
[1776505639420,34.1,76692.87,24.7,0.95522,7e-05,3.64666]
[1776505641434,34.1,76694.9,24.7,0.95536,7e-05,3.63753]
[1776505642606,34.1,76694.9,24.7,0.95536,7e-05,3.63753]
[1776505642652,34.1,76694.9,24.7,0.95536,7e-05,3.63753]
[1776505642656,34.1,76695.97,24.7,0.95543,7e-05,3.63273]
[1776505643449,34.11,76697.35,24.7,0.95553,7e-05,3.62651]
[1776505646472,34.11,76698.49,24.7,0.9556,7e-05,3.62179]
[1776505654528,34.11,76699.39,24.7,0.9557,7e-05,3.61392]
[1776505658556,34.12,76700.31,24.7,0.95575,7e-05,3.61048]
[1776505661577,34.12,76699.11,24.7,0.95566,7e-05,3.61664]
[1776505662584,34.12,76698.06,24.7,0.95558,7e-05,3.6217]
[1776505663591,34.12,76692.82,24.7,0.9552,7e-05,3.64621]
[1776505664598,34.12,76689.2,24.7,0.95494,7e-05,3.66323]
[1776505671647,34.12,76688.99,24.7,0.95491,7e-05,3.66505]
[1776505676042,34.12,76690.15,24.7,0.95499,7e-05,3.66015]
[1776505679703,34.13,76691.23,24.7,0.95506,7e-05,3.65568]
[1776505683731,34.13,76689.81,24.7,0.95495,7e-05,3.66288]
[1776505686752,34.13,76688.54,24.7,0.95485,7e-05,3.6692]
[1776505692794,34.13,76687.72,24.7,0.95478,7e-05,3.67379]
[1776505697828,34.13,76688.39,24.7,0.95482,7e-05,3.67129]
[1776505698836,34.13,76690.18,24.7,0.95494,7e-05,3.66306]
[1776505702864,34.14,76692.11,24.7,0.95508,7e-05,3.6546]
[1776505708906,34.14,76691.96,24.7,0.95505,7e-05,3.65612]
[1776505709636,34.14,76691.96,24.7,0.95505,7e-05,3.65612]
[1776505709859,34.14,76691.96,24.7,0.95505,7e-05,3.65612]
[1776505709913,34.14,76700.94,24.7,0.95569,7e-05,3.6146]
[1776505710920,34.14,76705.53,24.7,0.95601,7e-05,3.59362]
[1776505711927,34.14,76700.88,24.7,0.95574,7e-05,3.61006]
[1776505712933,34.14,76699.51,24.7,0.95564,7e-05,3.61658]
[1776505714948,34.14,76698.02,24.7,0.95553,7e-05,3.62386]
[1776505719982,34.14,76698.16,24.7,0.95552,7e-05,3.62411]
[1776505725018,34.15,76697.44,24.7,0.95546,7e-05,3.62833]
[1776505728294,34.15,76698.83,24.7,0.95555,7e-05,3.62241]
[1776505733074,34.15,76700.8,24.7,0.95568,7e-05,3.6142]
[1776505735088,34.15,76704.79,24.7,0.95595,7e-05,3.59618]
[1776505736095,34.15,76705.96,24.7,0.95603,7e-05,3.59101]
[1776505737102,34.15,76712.06,24.7,0.95646,7e-05,3.56325]
[1776505738109,34.16,76715.63,24.7,0.9567,7e-05,3.5472]
[1776505742137,34.16,76717.4,24.7,0.95681,7e-05,3.54033]
[1776505744150,34.16,76715.63,24.7,0.95668,7e-05,3.54902]
[1776505745158,34.16,76713.59,24.7,0.95653,7e-05,3.55864]
[1776505750193,34.17,76713.45,24.7,0.9565,7e-05,3.56067]
[1776505755228,34.17,76713.89,24.7,0.95651,7e-05,3.56005]
[1776505760263,34.18,76715.79,24.7,0.95662,7e-05,3.55274]
[1776505766305,34.18,76716.48,24.7,0.95664,7e-05,3.5513]
[1776505772347,34.19,76716.36,24.7,0.95667,7e-05,3.54834]
[1776505778389,34.19,76714.59,24.7,0.95652,7e-05,3.55816]
[1776505779396,34.19,76711.03,24.7,0.95626,7e-05,3.57474]
[1776505780403,34.2,76707.98,24.7,0.95604,7e-05,3.58901]
[1776505781410,34.2,76699.65,24.7,0.95545,7e-05,3.62767]
[1776505782417,34.2,76696.41,24.7,0.95521,7e-05,3.64307]
[1776505789466,34.2,76695.89,24.7,0.95516,7e-05,3.64644]
[1776505790473,34.2,76697.04,24.7,0.95524,7e-05,3.64123]
[1776505796515,34.2,76696.97,24.7,0.95522,7e-05,3.64241]
[1776505802557,34.21,76697.52,24.7,0.95525,7e-05,3.64073]
[1776505807592,34.21,76697.45,24.7,0.95523,7e-05,3.64178]
[1776505812627,34.21,76697.55,24.7,0.95523,7e-05,3.64203]
[1776505813633,34.21,76692.51,24.7,0.95487,7e-05,3.6656]
[1776505814713,34.21,76690.22,24.7,0.9547,7e-05,3.67637]
[1776505822698,34.21,76689.84,24.7,0.95466,7e-05,3.67878]
[1776505828739,34.22,76689.94,24.7,0.95466,7e-05,3.67878]
[1776505834782,34.22,76689.94,24.7,0.95471,7e-05,3.67399]
[1776505839817,34.22,76690.5,24.7,0.95475,7e-05,3.67182]
[1776505844852,34.22,76690.69,24.7,0.95475,7e-05,3.67139]
[1776505849887,34.22,76691.39,24.7,0.9548,7e-05,3.66859]
[1776505854922,34.22,76691.86,24.7,0.95482,7e-05,3.66687]
[1776505859062,34.22,76691.62,24.7,0.9548,7e-05,3.66827]
[1776505859957,34.23,76689.33,24.7,0.95463,7e-05,3.67912]
[1776505863985,34.23,76680.91,24.7,0.95402,7e-05,3.71882]
[1776505864992,34.23,76674.71,24.7,0.95356,7e-05,3.74804]
[1776505865999,34.23,76668.19,24.7,0.95308,7e-05,3.77888]
[1776505868015,34.23,76666.33,24.7,0.95294,7e-05,3.78791]
[1776505874057,34.23,76665.74,24.7,0.95289,7e-05,3.7909]
[1776505879092,34.23,76664.95,24.7,0.95281,7e-05,3.79622]
[1776505883120,34.23,76667.38,24.7,0.953,7e-05,3.78416]
[1776505889162,34.23,76668.1,24.7,0.95306,7e-05,3.78013]
[1776505894197,34.23,76668.23,24.7,0.95314,7e-05,3.77365]
[1776505902253,34.22,76668.34,24.7,0.95316,7e-05,3.77239]
[1776505908295,34.22,76666.96,24.7,0.95307,7e-05,3.77838]
[1776505917358,34.22,76667.33,24.7,0.95311,7e-05,3.77568]
[1776505927432,34.22,76669.85,24.7,0.95331,7e-05,3.76275]
[1776505928442,34.22,76666.08,24.7,0.95303,7e-05,3.78054]
[1776505930456,34.22,76664.71,24.7,0.95293,7e-05,3.78687]
[1776505931473,34.22,76663.15,24.7,0.95282,7e-05,3.79418]
[1776505936508,34.21,76662.43,24.7,0.95277,7e-05,3.79698]
[1776505941543,34.21,76663.05,24.7,0.95283,7e-05,3.79339]
[1776505946578,34.21,76664.5,24.7,0.95295,7e-05,3.78589]
[1776505950605,34.21,76668.92,24.7,0.95328,7e-05,3.76446]
[1776505951613,34.21,76671.48,24.7,0.95354,7e-05,3.7468]
[1776505955641,34.21,76668.4,24.7,0.95331,7e-05,3.76118]
[1776505960869,34.21,76668.9,24.7,0.95335,7e-05,3.75859]
[1776505962690,34.2,76664.59,24.7,0.95304,7e-05,3.77877]
[1776505964704,34.2,76661.95,24.7,0.95284,7e-05,3.79112]
[1776505969743,34.2,76661.49,24.7,0.95282,7e-05,3.79269]
[1776505973811,34.2,76660.83,24.7,0.95277,7e-05,3.79546]
[1776505974900,34.2,76659.96,24.7,0.95271,7e-05,3.79948]
[1776505974936,34.2,76659.96,24.7,0.95271,7e-05,3.79948]
[1776505974984,34.2,76651.44,24.7,0.95207,8e-05,3.84015]
[1776505975785,34.2,76645.82,24.7,0.95165,8e-05,3.86702]
[1776505976792,34.2,76643.2,24.7,0.95145,8e-05,3.87944]
[1776505979152,34.2,76643.1,24.7,0.95145,8e-05,3.87966]
[1776505979813,34.2,76641.75,24.7,0.95133,8e-05,3.88689]
[1776505981307,34.2,76641.75,24.7,0.95133,8e-05,3.88689]
[1776505981360,34.2,76636.05,24.7,0.95089,8e-05,3.91489]
[1776505981827,34.2,76629.37,24.7,0.95037,8e-05,3.94777]
[1776505982834,34.2,76626.95,24.7,0.95018,8e-05,3.95986]
[1776505983841,34.2,76624.49,24.7,0.94998,8e-05,3.97214]
[1776505986862,34.2,76620.95,24.7,0.9497,8e-05,3.98954]
[1776505987869,34.2,76618.09,24.7,0.94948,8e-05,4.00321]
[1776505988876,34.2,76619.62,24.7,0.94961,8e-05,3.99521]
[1776505989882,34.2,76620.7,24.7,0.9497,8e-05,3.98946]
[1776505995926,34.19,76621.01,24.7,0.94977,8e-05,3.9854]
[1776505997940,34.19,76622.24,24.7,0.94988,8e-05,3.97851]
[1776506008012,34.18,76620.88,24.7,0.94983,8e-05,3.98117]
[1776506013047,34.17,76620.91,24.7,0.94993,8e-05,3.97348]
[1776506017075,34.16,76621.96,24.7,0.95004,8e-05,3.96673]
[1776506022110,34.16,76622.03,24.7,0.95008,8e-05,3.96447]
[1776506027145,34.15,76620.91,24.7,0.95002,8e-05,3.96808]
[1776506030166,34.15,76618.58,24.7,0.94985,8e-05,3.97838]
[1776506031173,34.15,76615.43,24.7,0.94961,8e-05,3.99351]
[1776506032180,34.15,76613.06,24.7,0.94943,8e-05,4.00479]
[1776506034194,34.14,76610.66,24.7,0.94925,8e-05,4.01578]
[1776506035201,34.14,76608.38,24.7,0.94908,8e-05,4.02662]
[1776506036208,34.14,76606.55,24.7,0.94894,8e-05,4.03523]
[1776506040236,34.13,76604.54,24.7,0.94881,8e-05,4.04325]
[1776506044265,34.13,76605.97,24.7,0.94896,8e-05,4.0341]
[1776506045272,34.12,76608.17,24.7,0.94914,8e-05,4.02268]
[1776506049299,34.12,76609.77,24.7,0.9493,8e-05,4.01283]
[1776506050307,34.12,76610.91,24.7,0.9494,8e-05,4.00672]
[1776506055342,34.11,76611.4,24.7,0.94947,8e-05,4.00198]
[1776506060377,34.1,76610.57,24.7,0.94944,8e-05,4.00375]
[1776506061383,34.1,76608.14,24.7,0.94926,8e-05,4.01531]
[1776506063688,34.1,76608.14,24.7,0.94926,8e-05,4.01531]
[1776506065689,34.1,76608.35,24.7,0.9493,8e-05,4.01277]
[1776506071455,34.09,76609.19,24.7,0.94948,8e-05,3.99962]
[1776506075693,34.08,76609.48,24.7,0.94952,8e-05,3.9977]
[1776506075935,34.08,76609.52,24.7,0.94955,8e-05,3.99558]
[1776506078505,34.07,76607.42,24.7,0.9494,8e-05,4.005]
[1776506079512,34.07,76605.79,24.7,0.94928,8e-05,4.01259]
[1776506080519,34.07,76603.4,24.7,0.94909,8e-05,4.02395]
[1776506081526,34.07,76601.54,24.7,0.94895,8e-05,4.03268]
[1776506083540,34.07,76600.46,24.7,0.94888,8e-05,4.03696]
[1776506088575,34.06,76600.39,24.7,0.94892,8e-05,4.0346]
[1776506091596,34.05,76596.98,24.7,0.94867,8e-05,4.05]
[1776506092758,34.05,76596.98,24.7,0.94867,8e-05,4.05]
[1776506092868,34.05,76593.53,24.7,0.9484,8e-05,4.06672]
[1776506093609,34.05,76591.6,24.7,0.94826,8e-05,4.07584]
[1776506099652,34.04,76590.59,24.7,0.94823,8e-05,4.07737]
[1776506101437,34.04,76590.55,24.7,0.94824,8e-05,4.07699]
[1776506106701,34.02,76589.35,24.7,0.9482,8e-05,4.07949]
[1776506108038,34.02,76589.33,24.7,0.9482,8e-05,4.07901]
[1776506109722,34.02,76587.17,24.7,0.94805,8e-05,4.08869]
[1776506114757,34.01,76587.35,24.7,0.94811,8e-05,4.08481]
[1776506116770,34.01,76585.66,24.7,0.94799,8e-05,4.09214]
[1776506120799,34.0,76586.95,24.7,0.94814,8e-05,4.08269]
[1776506124827,33.99,76584.91,24.7,0.94801,8e-05,4.09098]
[1776506126841,33.99,76579.53,24.7,0.94758,8e-05,4.11763]
[1776506127848,33.99,76575.78,24.7,0.94727,8e-05,4.13633]
[1776506131876,33.98,76573.05,24.7,0.94714,8e-05,4.1433]
[1776506132326,33.98,76573.05,24.7,0.94714,8e-05,4.1433]
[1776506132883,33.98,76569.19,24.7,0.94682,8e-05,4.1626]
[1776506133890,33.98,76567.99,24.7,0.94673,8e-05,4.16837]
[1776506134949,33.98,76567.12,24.7,0.94666,8e-05,4.17244]
[1776506140940,33.97,76565.49,24.7,0.94656,8e-05,4.17855]
[1776506143961,33.97,76563.91,24.7,0.94645,8e-05,4.18549]
[1776506148995,33.96,76563.07,24.7,0.94641,8e-05,4.18784]
[1776506155038,33.96,76562.83,24.7,0.94643,8e-05,4.18672]
[1776506156045,33.95,76565.13,24.7,0.94662,8e-05,4.17457]
[1776506161080,33.95,76562.49,24.7,0.94643,8e-05,4.1862]
[1776506162087,33.95,76560.89,24.7,0.94631,8e-05,4.194]
[1776506167122,33.94,76560.39,24.7,0.9463,8e-05,4.19452]
[1776506171150,33.94,76558.44,24.7,0.94616,8e-05,4.20289]
[1776506176185,33.93,76558.73,24.7,0.94622,8e-05,4.19931]
[1776506181219,33.92,76559.97,24.7,0.94636,8e-05,4.19093]
[1776506184241,33.92,76564.46,24.7,0.94675,8e-05,4.16678]
[1776506185248,33.92,76570.72,24.7,0.94727,8e-05,4.13454]
[1776506187262,33.92,76575.14,24.7,0.94765,8e-05,4.1115]
[1776506188269,33.92,76576.79,24.7,0.94779,8e-05,4.10289]
[1776506194310,33.91,76576.78,24.7,0.94787,8e-05,4.09588]
[1776506196325,33.91,76578.0,24.7,0.94798,8e-05,4.08926]
[1776506198339,33.91,76579.36,24.7,0.9481,8e-05,4.08196]
[1776506199346,33.91,76580.66,24.7,0.94821,8e-05,4.0752]
[1776506200353,33.91,76582.05,24.7,0.94832,8e-05,4.06801]
[1776506203374,33.9,76586.84,24.7,0.94872,8e-05,4.04342]
[1776506204381,33.9,76590.2,24.7,0.94899,8e-05,4.02645]
[1776506205399,33.9,76591.5,24.7,0.9491,8e-05,4.01984]
[1776506210429,33.9,76591.35,24.7,0.9491,8e-05,4.02007]
[1776506217477,33.9,76591.97,24.7,0.94916,8e-05,4.01624]
[1776506222515,33.9,76594.52,24.7,0.94937,8e-05,4.003]
[1776506223522,33.9,76596.02,24.7,0.94949,8e-05,3.99544]
[1776506225537,33.9,76602.73,24.7,0.95003,8e-05,3.96199]
[1776506226544,33.9,76609.76,24.7,0.95058,8e-05,3.92725]
[1776506228557,33.9,76615.48,24.7,0.95103,8e-05,3.89929]
[1776506229565,33.9,76620.43,24.7,0.95141,8e-05,3.8753]
[1776506230572,33.9,76621.66,24.7,0.9515,8e-05,3.86955]
[1776506232586,33.9,76622.77,24.7,0.95158,8e-05,3.86468]
[1776506234600,33.9,76625.11,24.7,0.95175,8e-05,3.85384]
[1776506235607,33.9,76632.29,24.7,0.95229,8e-05,3.81931]
[1776506236614,33.91,76636.83,24.7,0.95263,8e-05,3.79775]
[1776506239635,33.91,76638.71,24.7,0.95276,8e-05,3.78984]
[1776506243662,33.91,76634.47,24.7,0.95241,8e-05,3.81183]
[1776506245677,33.92,76632.82,24.7,0.95228,8e-05,3.82027]
[1776506246684,33.92,76630.19,24.7,0.95207,8e-05,3.83322]
[1776506252726,33.92,76629.23,24.7,0.95204,8e-05,3.83362]
[1776506257761,33.92,76628.68,24.7,0.95198,8e-05,3.83743]
[1776506262796,33.93,76629.73,24.7,0.95205,8e-05,3.83351]
[1776506267831,33.93,76629.5,24.7,0.95201,8e-05,3.83581]
[1776506270852,33.93,76632.0,24.7,0.95219,8e-05,3.82442]
[1776506275887,33.94,76633.3,24.7,0.95227,8e-05,3.81938]
[1776506280922,33.94,76633.34,24.7,0.95225,8e-05,3.82047]
[1776506289985,33.95,76632.6,24.7,0.95216,8e-05,3.82653]
[1776506295020,33.95,76632.48,24.7,0.95213,8e-05,3.82831]
[1776506301062,33.96,76632.37,24.7,0.9521,8e-05,3.83025]
[1776506309118,33.96,76632.56,24.7,0.95208,8e-05,3.83117]
[1776506319188,33.97,76632.86,24.7,0.95213,8e-05,3.82663]
[1776506320195,33.97,76634.8,24.7,0.95228,8e-05,3.81749]
[1776506329257,33.98,76634.81,24.7,0.95224,8e-05,3.81965]
[1776506335300,33.98,76635.43,24.7,0.95227,8e-05,3.81811]
[1776506341343,33.99,76636.02,24.7,0.95229,8e-05,3.8167]
[1776506343357,33.99,76637.52,24.7,0.9524,8e-05,3.80995]
[1776506344363,33.99,76639.48,24.7,0.95254,8e-05,3.80076]
[1776506351413,34.0,76639.93,24.7,0.95255,8e-05,3.80046]
[1776506356448,34.0,76639.93,24.7,0.95253,8e-05,3.80175]
[1776506357455,34.0,76630.84,24.7,0.95183,8e-05,3.84589]
[1776506358462,34.0,76627.33,24.7,0.95156,8e-05,3.8631]
[1776506367525,34.01,76629.31,24.7,0.95169,8e-05,3.8549]
[1776506372561,34.01,76629.26,24.7,0.95173,8e-05,3.85059]
[1776506377596,34.01,76628.61,24.7,0.95167,8e-05,3.85465]
[1776506382631,34.02,76629.03,24.7,0.95169,8e-05,3.85353]
[1776506388623,34.02,76628.13,24.7,0.95161,8e-05,3.85862]
[1776506396730,34.02,76627.58,24.7,0.95154,8e-05,3.86302]
[1776506401765,34.03,76627.87,24.7,0.95155,8e-05,3.86248]
[1776506402772,34.03,76626.57,24.7,0.95144,8e-05,3.86897]
[1776506404787,34.03,76623.59,24.7,0.95121,8e-05,3.8838]
[1776506405794,34.03,76618.0,24.7,0.95077,8e-05,3.91125]
[1776506406801,34.03,76615.13,24.7,0.95055,8e-05,3.92541]
[1776506409822,34.03,76611.49,24.7,0.95026,8e-05,3.94352]
[1776506410829,34.03,76610.38,24.7,0.95017,8e-05,3.94911]
[1776506411836,34.03,76609.09,24.7,0.95006,8e-05,3.95557]
[1776506412843,34.03,76607.68,24.7,0.94995,8e-05,3.96262]
[1776506413849,34.03,76606.52,24.7,0.94986,8e-05,3.96844]
[1776506417880,34.03,76607.73,24.7,0.94995,8e-05,3.96275]
[1776506422915,34.03,76607.58,24.7,0.94993,8e-05,3.96388]
[1776506427950,34.03,76605.88,24.7,0.94979,8e-05,3.97258]
[1776506430971,34.03,76602.29,24.7,0.94951,8e-05,3.99033]
[1776506431978,34.03,76600.89,24.7,0.94946,8e-05,3.99172]
[1776506432985,34.03,76599.02,24.7,0.94931,8e-05,4.00096]
[1776506434999,34.03,76596.76,24.7,0.94913,8e-05,4.01209]
[1776506438021,34.03,76594.98,24.7,0.94899,8e-05,4.02073]
[1776506442050,34.03,76593.58,24.7,0.94889,8e-05,4.02737]
[1776506447085,34.03,76592.92,24.7,0.94884,8e-05,4.03041]
[1776506452120,34.03,76592.33,24.7,0.94879,8e-05,4.03321]
[1776506456148,34.03,76587.38,24.7,0.94839,8e-05,4.05782]
[1776506457157,34.03,76583.96,24.7,0.94812,8e-05,4.07492]
[1776506458164,34.03,76580.79,24.7,0.94786,8e-05,4.09077]
[1776506461185,34.03,76578.03,24.7,0.94764,8e-05,4.10433]
[1776506466220,34.03,76577.29,24.7,0.94759,8e-05,4.10735]
[1776506467226,34.03,76586.9,24.7,0.94838,8e-05,4.05885]
[1776506468234,34.03,76591.11,24.7,0.94872,8e-05,4.03771]
[1776506470248,34.03,76586.35,24.7,0.94833,8e-05,4.06147]
[1776506473270,34.02,76584.42,24.7,0.94818,8e-05,4.07094]
[1776506474276,34.02,76586.28,24.7,0.94833,8e-05,4.06152]
[1776506475283,34.02,76587.88,24.7,0.94846,8e-05,4.05343]
[1776506480318,34.02,76588.43,24.7,0.94851,8e-05,4.05041]
[1776506487368,34.02,76588.43,24.7,0.94852,8e-05,4.05007]
[1776506492403,34.02,76587.99,24.7,0.94855,8e-05,4.04647]
[1776506493410,34.02,76585.2,24.7,0.94833,8e-05,4.06042]
[1776506494416,34.02,76572.94,24.7,0.94732,8e-05,4.12214]
[1776506495335,34.02,76572.94,24.7,0.94732,8e-05,4.12214]
[1776506495366,34.02,76572.94,24.7,0.94732,8e-05,4.12214]
[1776506495424,34.02,76558.97,24.7,0.94617,8e-05,4.19309]
[1776506496431,34.02,76554.98,24.7,0.94582,8e-05,4.21401]
[1776506497438,34.02,76552.84,24.7,0.94564,8e-05,4.22543]
[1776506498445,34.02,76550.04,24.7,0.94539,8e-05,4.24025]
[1776506500188,34.02,76550.04,24.7,0.94539,8e-05,4.24025]
[1776506500270,34.03,76549.01,24.7,0.94529,8e-05,4.24632]
[1776506500439,34.03,76549.01,24.7,0.94529,8e-05,4.24632]
[1776506500459,34.03,76544.75,24.7,0.94493,9e-05,4.26832]
[1776506501466,34.03,76542.61,24.7,0.94474,9e-05,4.27974]
[1776506502473,34.04,76539.54,24.7,0.94442,9e-05,4.29889]
[1776506503480,34.05,76537.99,24.7,0.94424,9e-05,4.30986]
[1776506504487,34.05,76539.27,24.7,0.94435,9e-05,4.30349]
[1776506507507,34.05,76541.93,24.7,0.94456,9e-05,4.29056]
[1776506509522,34.05,76543.87,24.7,0.94472,9e-05,4.28114]
[1776506514557,34.06,76545.92,24.7,0.94487,9e-05,4.27217]
[1776506516571,34.06,76540.29,24.7,0.94437,9e-05,4.30203]
[1776506517578,34.06,76535.61,24.7,0.94396,9e-05,4.32667]
[1776506518585,34.06,76534.11,24.7,0.94383,9e-05,4.33475]
[1776506520404,34.06,76533.93,24.7,0.94381,9e-05,4.33593]
[1776506521010,34.06,76533.93,24.7,0.94381,9e-05,4.33593]
[1776506521035,34.06,76523.59,24.7,0.94291,9e-05,4.39032]
[1776506521740,34.06,76523.59,24.7,0.94291,9e-05,4.39032]
[1776506521835,34.06,76510.56,24.7,0.94175,9e-05,4.45928]
[1776506522616,34.06,76508.53,24.7,0.94157,9e-05,4.47011]
[1776506523628,34.06,76510.49,24.7,0.94174,9e-05,4.45974]
[1776506524437,34.06,76510.49,24.7,0.94174,9e-05,4.45974]
[1776506526649,34.07,76513.02,24.7,0.94196,9e-05,4.44649]
[1776506527656,34.07,76514.34,24.7,0.94208,9e-05,4.43957]
[1776506529162,34.07,76514.34,24.7,0.94208,9e-05,4.43957]
[1776506529193,34.07,76514.34,24.7,0.94208,9e-05,4.43957]
[1776506529730,34.07,76513.66,24.7,0.94202,9e-05,4.44325]
[1776506530208,34.07,76513.66,24.7,0.94202,9e-05,4.44325]
[1776506530242,34.07,76498.11,24.7,0.94062,9e-05,4.52609]
[1776506530678,34.07,76481.74,24.7,0.93913,9e-05,4.61414]
[1776506531685,34.07,76477.83,24.7,0.93877,9e-05,4.63513]
[1776506533227,34.07,76477.83,24.7,0.93877,9e-05,4.63513]
[1776506533258,34.06,76480.99,24.7,0.93907,9e-05,4.61777]
[1776506534333,34.06,76480.99,24.7,0.93907,9e-05,4.61777]
[1776506534706,34.06,76471.76,24.7,0.93821,9e-05,4.66751]
[1776506535713,34.06,76469.61,24.7,0.93802,9e-05,4.67895]
[1776506536720,34.06,76473.15,24.7,0.93835,9e-05,4.65936]
[1776506537727,34.06,76468.56,24.7,0.93793,9e-05,4.68411]
[1776506538925,34.06,76468.56,24.7,0.93793,9e-05,4.68411]
[1776506539139,34.06,76468.56,24.7,0.93793,9e-05,4.68411]
[1776506539154,34.06,76468.56,24.7,0.93793,9e-05,4.68411]
[1776506539347,34.06,76465.69,24.7,0.93766,9e-05,4.69949]
[1776506539377,34.06,76465.69,24.7,0.93766,9e-05,4.69949]
[1776506540162,34.06,76465.69,24.7,0.93766,9e-05,4.69949]
[1776506541755,34.06,76471.09,24.7,0.93819,9e-05,4.66899]
[1776506543195,34.06,76471.09,24.7,0.93819,9e-05,4.66899]
[1776506543226,34.06,76473.29,24.7,0.9384,9e-05,4.65671]
[1776506544051,34.06,76473.29,24.7,0.9384,9e-05,4.65671]
[1776506544062,34.06,76473.29,24.7,0.9384,9e-05,4.65671]
[1776506544579,34.05,76473.49,24.7,0.93842,9e-05,4.65536]
[1776506545265,34.05,76473.49,24.7,0.93842,9e-05,4.65536]
[1776506544776,34.05,76466.85,24.7,0.93781,9e-05,4.69131]
[1776506545783,34.05,76454.19,24.7,0.93661,0.0001,4.76049]
[1776506546790,34.05,76453.45,24.7,0.93655,0.0001,4.76413]
[1776506548090,34.05,76453.45,24.7,0.93655,0.0001,4.76413]
[1776506549082,34.05,76454.02,24.7,0.93661,0.0001,4.76055]
[1776506549112,34.05,76454.02,24.7,0.93661,0.0001,4.76055]
[1776506549870,34.05,76454.32,24.7,0.93665,0.0001,4.75846]
[1776506550276,34.05,76454.32,24.7,0.93665,0.0001,4.75846]
[1776506550316,34.05,76442.31,24.7,0.9355,0.0001,4.82449]
[1776506550818,34.05,76433.54,24.7,0.93466,0.0001,4.87283]
[1776506551824,34.03,76434.4,24.7,0.93492,0.0001,4.85595]
[1776506553130,34.03,76434.4,24.7,0.93492,0.0001,4.85595]
[1776506553194,34.01,76435.69,24.7,0.93514,0.0001,4.84301]
[1776506554207,34.01,76435.69,24.7,0.93514,0.0001,4.84301]
[1776506554251,34.01,76439.18,24.7,0.93549,0.0001,4.82301]
[1776506554614,34.01,76439.18,24.7,0.93549,0.0001,4.82301]
[1776506554849,34.01,76434.67,24.7,0.93506,0.0001,4.84762]
[1776506555856,34.0,76433.01,24.7,0.93491,0.0001,4.85632]
[1776506558265,34.0,76434.13,24.7,0.93503,0.0001,4.84949]
[1776506558346,33.98,76428.61,24.7,0.9346,0.0001,4.87377]
[1776506558877,33.98,76429.8,24.7,0.93472,0.0001,4.86711]
[1776506559883,33.96,76427.14,24.7,0.93456,0.0001,4.87621]
[1776506560890,33.96,76423.45,24.7,0.93421,0.0001,4.89632]
[1776506561898,33.96,76420.8,24.7,0.93396,0.0001,4.91059]
[1776506562905,33.96,76417.56,24.7,0.93365,0.0001,4.92818]
[1776506564922,33.95,76424.75,24.7,0.93438,0.0001,4.88635]
[1776506566935,33.95,76414.54,24.7,0.93339,0.0001,4.9426]
[1776506567943,33.95,76411.42,24.7,0.9331,0.0001,4.95954]
[1776506569957,33.94,76413.92,24.7,0.93337,0.0001,4.94392]
[1776506571972,33.94,76411.99,24.7,0.9332,0.0001,4.9534]
[1776506572978,33.94,76409.85,24.7,0.933,0.0001,4.96478]
[1776506573985,33.93,76412.41,24.7,0.93327,0.0001,4.94953]
[1776506577006,33.93,76416.4,24.7,0.93371,0.0001,4.92481]
[1776506581040,33.92,76417.88,24.7,0.9339,0.0001,4.91368]
[1776506583054,33.92,76420.02,24.7,0.93414,0.0001,4.90026]
[1776506584061,33.91,76426.75,24.7,0.93481,0.0001,4.86179]
[1776506585070,33.91,76432.27,24.7,0.93536,0.0001,4.8303]
[1776506586077,33.91,76436.33,24.7,0.93576,0.0001,4.80709]
[1776506586442,33.91,76436.33,24.7,0.93576,0.0001,4.80709]
[1776506588091,33.91,76444.68,24.7,0.93659,0.0001,4.75967]
[1776506589098,33.9,76449.34,24.7,0.93704,0.0001,4.73345]
[1776506591112,33.9,76455.99,24.7,0.93768,9e-05,4.69601]
[1776506592119,33.9,76458.67,24.7,0.93794,9e-05,4.68095]
[1776506595140,33.9,76460.78,24.7,0.93816,9e-05,4.66845]
[1776506596147,33.9,76463.72,24.7,0.93844,9e-05,4.65207]
[1776506597154,33.9,76471.36,24.7,0.93915,9e-05,4.61012]
[1776506598161,33.9,76473.71,24.7,0.93938,9e-05,4.59709]
[1776506599168,33.9,76477.51,24.7,0.93973,9e-05,4.57629]
[1776506600175,33.89,76478.73,24.7,0.93985,9e-05,4.56952]
[1776506601182,33.89,76482.6,24.7,0.9402,9e-05,4.54847]
[1776506602189,33.89,76484.07,24.7,0.94034,9e-05,4.54041]
[1776506606217,33.89,76478.09,24.7,0.9398,9e-05,4.57237]
[1776506607224,33.89,76469.67,24.7,0.93902,9e-05,4.618]
[1776506608231,33.89,76468.01,24.7,0.93887,9e-05,4.6269]
[1776506609238,33.89,76467.67,24.7,0.93884,9e-05,4.62855]
[1776506610245,33.89,76466.13,24.7,0.9387,9e-05,4.63673]
[1776506612259,33.89,76462.76,24.7,0.93846,9e-05,4.64877]
[1776506613266,33.89,76461.28,24.7,0.93833,9e-05,4.65664]
[1776506616287,33.89,76454.98,24.7,0.93775,9e-05,4.69043]
[1776506617294,33.89,76452.7,24.7,0.93754,9e-05,4.7027]
[1776506618300,33.88,76450.63,24.7,0.93734,0.0001,4.7138]
[1776506620315,33.88,76451.96,24.7,0.93748,9e-05,4.7058]
[1776506625349,33.88,76451.6,24.7,0.93748,9e-05,4.7058]
[1776506630385,33.87,76451.26,24.7,0.93748,9e-05,4.70604]
[1776506632399,33.87,76454.02,24.7,0.93775,9e-05,4.69019]
[1776506633406,33.87,76451.84,24.7,0.93755,9e-05,4.70189]
[1776506634413,33.87,76445.31,24.7,0.93693,0.0001,4.73761]
[1776506635420,33.87,76443.68,24.7,0.93678,0.0001,4.74625]
[1776506640456,33.86,76443.54,24.7,0.9368,0.0001,4.74509]
[1776506642470,33.86,76445.27,24.7,0.93698,0.0001,4.73475]
[1776506645492,33.85,76452.08,24.7,0.93765,9e-05,4.6961]
[1776506646499,33.85,76455.24,24.7,0.93795,9e-05,4.67842]
[1776506648513,33.85,76458.92,24.7,0.93831,9e-05,4.6577]
[1776506649519,33.85,76459.99,24.7,0.93841,9e-05,4.65161]
[1776506651534,33.85,76461.76,24.7,0.93859,9e-05,4.64147]
[1776506652541,33.85,76463.19,24.7,0.93872,9e-05,4.63345]
[1776506654556,33.85,76464.71,24.7,0.93887,9e-05,4.62475]
[1776506657576,33.85,76471.89,24.7,0.93955,9e-05,4.58512]
[1776506658583,33.85,76473.71,24.7,0.93972,9e-05,4.57512]
[1776506660598,33.85,76474.74,24.7,0.93982,9e-05,4.56933]
[1776506661605,33.84,76468.12,24.7,0.93921,9e-05,4.6052]
[1776506662611,33.84,76465.35,24.7,0.93895,9e-05,4.62014]
[1776506663619,33.84,76469.0,24.7,0.93929,9e-05,4.60008]
[1776506665634,33.84,76450.03,24.7,0.93752,9e-05,4.70369]
[1776506666641,33.84,76443.68,24.7,0.93692,0.0001,4.73846]
[1776506667648,33.84,76447.76,24.7,0.93731,0.0001,4.71554]
[1776506671675,33.84,76445.75,24.7,0.93721,0.0001,4.71939]
[1776506672683,33.84,76443.95,24.7,0.93705,0.0001,4.729]
[1776506673831,33.83,76445.42,24.7,0.93719,0.0001,4.72052]
[1776506674697,33.83,76443.76,24.7,0.93704,0.0001,4.72937]
[1776506677718,33.83,76449.67,24.7,0.93762,9e-05,4.69569]
[1776506678725,33.83,76451.58,24.7,0.93781,9e-05,4.68487]
[1776506680739,33.83,76449.82,24.7,0.93765,9e-05,4.69401]
[1776506682753,33.83,76448.3,24.7,0.93752,0.0001,4.70179]
[1776506685774,33.82,76445.41,24.7,0.93726,0.0001,4.71683]
[1776506686781,33.82,76442.75,24.7,0.93701,0.0001,4.73121]
[1776506690340,33.82,76442.27,24.7,0.93697,0.0001,4.73316]
[1776506690349,33.82,76435.95,24.7,0.93637,0.0001,4.76787]
[1776506690811,33.82,76430.41,24.7,0.93584,0.0001,4.79833]
[1776506691819,33.8,76426.54,24.7,0.93555,0.0001,4.81542]
[1776506692826,33.79,76423.65,24.7,0.93535,0.0001,4.82681]
[1776506693630,33.79,76423.65,24.7,0.93535,0.0001,4.82681]
[1776506694287,33.79,76423.65,24.7,0.93535,0.0001,4.82681]
[1776506694350,33.77,76425.87,24.7,0.93565,0.0001,4.80942]
[1776506694839,33.76,76414.58,24.7,0.93462,0.0001,4.86818]
[1776506695852,33.74,76406.97,24.7,0.93396,0.0001,4.90564]
[1776506696860,33.72,76419.39,24.7,0.9353,0.0001,4.82947]
[1776506698175,33.72,76419.39,24.7,0.9353,0.0001,4.82947]
[1776506698209,33.71,76424.89,24.7,0.93592,0.0001,4.79372]
[1776506699880,33.71,76423.25,24.7,0.93577,0.0001,4.80204]
[1776506701894,33.69,76419.81,24.7,0.93552,0.0001,4.81641]
[1776506702901,33.68,76421.26,24.7,0.93574,0.0001,4.8037]
[1776506706929,33.67,76423.76,24.7,0.93602,0.0001,4.78793]
[1776506707938,33.67,76426.33,24.7,0.93627,0.0001,4.77314]
[1776506709951,33.67,76431.44,24.7,0.93678,0.0001,4.74387]
[1776506711375,33.67,76431.44,24.7,0.93678,0.0001,4.74387]
[1776506711965,33.67,76423.83,24.7,0.93605,0.0001,4.78603]
[1776506712972,33.66,76415.18,24.7,0.93522,0.0001,4.83386]
[1776506713979,33.66,76412.93,24.7,0.935,0.0001,4.84606]
[1776506715352,33.66,76412.93,24.7,0.935,0.0001,4.84606]
[1776506715389,33.66,76410.93,24.7,0.93481,0.0001,4.85685]
[1776506717003,33.66,76406.75,24.7,0.93442,0.0001,4.87947]
[1776506720027,33.65,76408.51,24.7,0.93462,0.0001,4.86788]
[1776506721034,33.65,76410.24,24.7,0.9348,0.0001,4.85758]
[1776506723048,33.65,76408.33,24.7,0.93463,0.0001,4.86733]
[1776506725062,33.65,76406.32,24.7,0.93445,0.0001,4.87764]
[1776506727075,33.64,76411.86,24.7,0.93502,0.0001,4.84523]
[1776506728083,33.64,76413.97,24.7,0.93523,0.0001,4.83284]
[1776506729090,33.64,76412.28,24.7,0.93507,0.0001,4.84188]
[1776506730373,33.64,76412.28,24.7,0.93507,0.0001,4.84188]
[1776506730380,33.64,76408.22,24.7,0.93468,0.0001,4.86432]
[1776506731104,33.64,76396.96,24.7,0.93364,0.0001,4.92164]
[1776506732110,33.63,76400.61,24.7,0.93402,0.0001,4.90025]
[1776506733119,33.63,76403.77,24.7,0.93434,0.0001,4.88172]
[1776506735133,33.63,76400.68,24.7,0.93405,0.0001,4.89812]
[1776506736140,33.63,76402.14,24.7,0.93421,0.0001,4.88923]
[1776506739160,33.62,76403.66,24.7,0.93439,0.0001,4.87887]
[1776506740168,33.62,76405.24,24.7,0.93456,0.0001,4.86935]
[1776506744196,33.61,76402.32,24.7,0.93431,0.0001,4.88371]
[1776506746210,33.61,76405.7,24.7,0.93466,0.0001,4.8634]
[1776506747217,33.61,76399.11,24.7,0.93402,0.0001,4.90025]
[1776506749231,33.6,76397.76,24.7,0.9339,0.0001,4.90671]
[1776506752253,33.6,76399.15,24.7,0.93407,0.0001,4.89698]
[1776506757288,33.59,76398.28,24.7,0.93404,0.0001,4.89894]
[1776506762323,33.58,76397.11,24.7,0.93397,0.0001,4.90263]
[1776506768365,33.57,76396.42,24.7,0.93397,0.0001,4.90295]
[1776506773400,33.56,76396.82,24.7,0.93406,0.0001,4.8977]
[1776506774406,33.56,76399.71,24.7,0.93436,0.0001,4.88068]
[1776506775415,33.56,76401.29,24.7,0.93452,0.0001,4.87112]
[1776506776421,33.55,76402.64,24.7,0.93467,0.0001,4.86291]
[1776506780449,33.55,76404.42,24.7,0.93488,0.0001,4.8507]
[1776506783234,33.55,76404.69,24.7,0.93492,0.0001,4.84865]
[1776506783472,33.54,76396.91,24.7,0.93416,0.0001,4.89179]
[1776506784478,33.54,76392.91,24.7,0.93377,0.0001,4.91407]
[1776506786492,33.54,76392.72,24.7,0.93377,0.0001,4.91396]
[1776506787284,33.54,76392.72,24.7,0.93377,0.0001,4.91396]
[1776506790123,33.53,76393.11,24.7,0.93384,0.0001,4.9099]
[1776506790520,33.53,76382.07,24.7,0.93274,0.0001,4.9725]
[1776506791527,33.53,76371.51,24.7,0.93174,0.0001,5.02667]
[1776506792420,33.53,76371.51,24.7,0.93174,0.0001,5.02667]
[1776506792534,33.53,76365.22,24.7,0.9311,0.0001,5.0624]
[1776506793541,33.52,76367.7,24.7,0.93137,0.0001,5.04723]
[1776506794548,33.5,76363.04,24.7,0.93104,0.0001,5.06593]
[1776506795555,33.5,76366.99,24.7,0.93146,0.0001,5.0422]
[1776506796499,33.5,76366.99,24.7,0.93146,0.0001,5.0422]
[1776506796562,33.47,76382.75,24.7,0.93322,0.0001,4.94293]
[1776506797569,33.47,76391.52,24.7,0.93412,0.0001,4.89196]
[1776506798576,33.47,76391.74,24.7,0.93415,0.0001,4.89005]
[1776506799583,33.47,76391.86,24.7,0.93417,0.0001,4.8888]
[1776506802604,33.46,76396.75,24.7,0.9347,0.0001,4.85871]
[1776506803624,33.46,76396.75,24.7,0.9347,0.0001,4.85871]
[1776506803611,33.46,76400.65,24.7,0.9351,0.0001,4.83605]
[1776506804618,33.46,76408.48,24.7,0.93588,0.0001,4.79128]
[1776506805625,33.45,76415.3,24.7,0.93655,0.0001,4.75248]
[1776506806632,33.45,76422.06,24.7,0.93721,0.0001,4.71426]
[1776506808646,33.45,76419.47,24.7,0.93697,0.0001,4.72818]
[1776506811669,33.45,76424.36,24.7,0.93746,0.0001,4.69994]
[1776506812676,33.45,76427.64,24.7,0.93778,0.0001,4.68139]
[1776506813683,33.45,76432.91,24.7,0.93829,0.0001,4.65187]
[1776506815515,33.45,76437.88,24.7,0.93876,9e-05,4.62416]
[1776506815818,33.45,76437.88,24.7,0.93876,9e-05,4.62416]
[1776506815912,33.45,76437.88,24.7,0.93876,9e-05,4.62416]
[1776506815937,33.45,76437.88,24.7,0.93876,9e-05,4.62416]
[1776506816561,33.45,76437.88,24.7,0.93876,9e-05,4.62416]
[1776506816608,33.45,76441.7,24.7,0.93913,9e-05,4.60293]
[1776506816704,33.45,76447.88,24.7,0.93971,9e-05,4.56883]
[1776506817711,33.45,76452.43,24.7,0.94014,9e-05,4.54384]
[1776506818718,33.45,76460.19,24.7,0.94085,9e-05,4.50148]
[1776506819725,33.45,76462.18,24.7,0.94104,9e-05,4.49072]
[1776506820731,33.45,76454.3,24.7,0.94031,9e-05,4.53374]
[1776506821739,33.45,76450.32,24.7,0.93994,9e-05,4.55554]
[1776506822746,33.45,76454.72,24.7,0.94035,9e-05,4.53144]
[1776506825767,33.45,76457.69,24.7,0.94062,9e-05,4.51528]
[1776506827559,33.45,76457.69,24.7,0.94062,9e-05,4.51528]
[1776506827617,33.45,76459.44,24.7,0.94078,9e-05,4.50579]
[1776506827783,33.45,76446.44,24.7,0.93957,9e-05,4.57691]
[1776506828789,33.45,76430.84,24.7,0.9381,0.0001,4.66312]
[1776506829796,33.45,76427.2,24.7,0.93775,0.0001,4.68319]
[1776506830803,33.45,76422.08,24.7,0.93726,0.0001,4.71154]
[1776506832817,33.44,76413.17,24.7,0.93641,0.0001,4.76098]
[1776506834171,33.44,76413.17,24.7,0.93641,0.0001,4.76098]
[1776506834354,33.44,76413.17,24.7,0.93641,0.0001,4.76098]
[1776506834404,33.44,76413.17,24.7,0.93641,0.0001,4.76098]
[1776506834480,33.44,76412.71,24.7,0.93637,0.0001,4.76323]
[1776506834867,33.44,76412.71,24.7,0.93637,0.0001,4.76323]
[1776506835673,33.44,76412.71,24.7,0.93637,0.0001,4.76323]
[1776506834975,33.44,76388.82,24.7,0.93401,0.0001,4.89834]
[1776506835838,33.44,76367.98,24.7,0.93189,0.0001,5.01814]
[1776506836845,33.44,76363.74,24.7,0.93146,0.0001,5.04225]
[1776506838455,33.44,76363.74,24.7,0.93146,0.0001,5.04225]
[1776506841880,33.43,76358.63,24.7,0.93099,0.0001,5.06816]
[1776506842887,33.43,76361.78,24.7,0.93134,0.0001,5.04902]
[1776506845908,33.42,76358.4,24.7,0.93103,0.0001,5.06634]
[1776506846915,33.42,76356.93,24.7,0.93089,0.0001,5.0741]
[1776506848929,33.41,76352.9,24.7,0.9305,0.0001,5.09599]
[1776506849936,33.41,76357.93,24.7,0.93104,0.0001,5.06578]
[1776506850943,33.41,76353.82,24.7,0.93062,0.0001,5.08896]
[1776506853964,33.4,76356.44,24.7,0.93101,0.0001,5.06502]
[1776506855978,33.39,76358.27,24.7,0.93123,0.0001,5.05275]
[1776506856985,33.39,76360.51,24.7,0.93148,0.0001,5.03893]
[1776506857992,33.39,76365.7,24.7,0.93203,0.0001,5.00804]
[1776506858999,33.39,76368.39,24.7,0.93232,0.0001,4.99174]
[1776506860013,33.38,76372.55,24.7,0.93276,0.0001,4.96701]
[1776506862108,33.38,76373.34,24.7,0.93285,0.0001,4.9618]
[1776506862184,33.38,76375.1,24.7,0.93304,0.0001,4.951]
[1776506863031,33.38,76390.03,24.7,0.93456,0.0001,4.86478]
[1776506864038,33.38,76401.7,24.7,0.93573,0.0001,4.79797]
[1776506865045,33.38,76401.82,24.7,0.93574,0.0001,4.7969]
[1776506866166,33.38,76401.82,24.7,0.93574,0.0001,4.7969]
[1776506866204,33.37,76404.08,24.7,0.93597,0.0001,4.78373]
[1776506867059,33.37,76406.55,24.7,0.93622,0.0001,4.76942]
[1776506868066,33.37,76408.07,24.7,0.93638,0.0001,4.7605]
[1776506869618,33.37,76408.07,24.7,0.93638,0.0001,4.7605]
[1776506869830,33.37,76407.62,24.7,0.93634,0.0001,4.76237]
[1776506871087,33.37,76404.61,24.7,0.93605,0.0001,4.77902]
[1776506872094,33.37,76402.4,24.7,0.93584,0.0001,4.79115]
[1776506877129,33.36,76400.69,24.7,0.93571,0.0001,4.79892]
[1776506880149,33.36,76403.24,24.7,0.93598,0.0001,4.78332]
[1776506882164,33.36,76409.1,24.7,0.93657,0.0001,4.74953]
[1776506883171,33.36,76405.13,24.7,0.93618,0.0001,4.7716]
[1776506884178,33.35,76402.79,24.7,0.93596,0.0001,4.78447]
[1776506889213,33.35,76402.07,24.7,0.93592,0.0001,4.78671]
[1776506891228,33.35,76396.89,24.7,0.93542,0.0001,4.81532]
[1776506894410,33.34,76395.96,24.7,0.93534,0.0001,4.81976]
[1776506894482,33.34,76394.26,24.7,0.93518,0.0001,4.829]
[1776506895255,33.34,76387.8,24.7,0.93454,0.0001,4.86539]
[1776506896262,33.34,76385.6,24.7,0.93433,0.0001,4.87747]
[1776506897452,33.34,76381.83,24.7,0.93396,0.0001,4.89854]
[1776506897819,33.34,76381.83,24.7,0.93396,0.0001,4.89854]
[1776506898276,33.34,76380.55,24.7,0.93384,0.0001,4.90534]
[1776506902651,33.33,76381.63,24.7,0.93398,0.0001,4.89751]
[1776506903311,33.33,76375.52,24.7,0.93338,0.0001,4.93155]
[1776506904318,33.33,76373.92,24.7,0.93323,0.0001,4.94018]
[1776506906413,33.33,76373.28,24.7,0.93317,0.0001,4.94326]
[1776506906468,33.32,76371.87,24.7,0.93304,0.0001,4.95079]
[1776506907339,33.32,76370.36,24.7,0.9329,0.0001,4.95888]
[1776506912374,33.31,76370.76,24.7,0.93307,0.0001,4.94732]
[1776506914759,33.31,76371.12,24.7,0.93311,0.0001,4.9446]
[1776506914387,33.31,76373.29,24.7,0.93335,0.0001,4.93146]
[1776506915396,33.31,76362.47,24.7,0.93225,0.0001,4.99342]
[1776506915910,33.31,76362.47,24.7,0.93225,0.0001,4.99342]
[1776506915983,33.31,76362.47,24.7,0.93225,0.0001,4.99342]
[1776506916414,33.3,76335.37,24.7,0.92942,0.00011,5.15133]
[1776506917043,33.3,76335.37,24.7,0.92942,0.00011,5.15133]
[1776506917411,33.3,76328.7,24.7,0.92872,0.00011,5.18993]
[1776506918672,33.3,76328.7,24.7,0.92872,0.00011,5.18993]
[1776506919586,33.3,76328.77,24.7,0.92875,0.00011,5.18861]
[1776506919612,33.3,76333.99,24.7,0.92932,0.00011,5.15673]
[1776506920432,33.29,76338.49,24.7,0.92982,0.00011,5.12924]
[1776506921438,33.29,76333.19,24.7,0.92927,0.00011,5.15961]
[1776506922446,33.29,76325.5,24.7,0.92846,0.00011,5.20422]
[1776506923453,33.28,76322.34,24.7,0.92814,0.00011,5.22199]
[1776506927481,33.27,76317.23,24.7,0.92766,0.00011,5.24829]
[1776506927905,33.27,76317.23,24.7,0.92766,0.00011,5.24829]
[1776506928488,33.24,76314.01,24.7,0.92749,0.00011,5.25783]
[1776506929507,33.21,76308.3,24.7,0.92704,0.00011,5.28223]
[1776506930512,33.21,76307.08,24.7,0.92693,0.00011,5.28853]
[1776506931519,33.21,76305.66,24.7,0.92679,0.00011,5.29603]
[1776506935547,33.17,76303.41,24.7,0.92676,0.00011,5.29717]
[1776506940583,33.15,76304.38,24.7,0.927,0.00011,5.28397]
[1776506942597,33.12,76301.8,24.7,0.9269,0.00011,5.28932]
[1776506944611,33.11,76299.49,24.7,0.92667,0.00011,5.30224]
[1776506946625,33.11,76302.2,24.7,0.92699,0.00011,5.28487]
[1776506947632,33.1,76304.43,24.7,0.92733,0.00011,5.26615]
[1776506948639,33.1,76308.93,24.7,0.92781,0.00011,5.23944]
[1776506949646,33.1,76320.76,24.7,0.92908,0.00011,5.16927]
[1776506950653,33.1,76332.96,24.7,0.93037,0.00011,5.09783]
[1776506951660,33.1,76336.99,24.7,0.93081,0.00011,5.07322]
[1776506952667,33.08,76337.13,24.7,0.93095,0.00011,5.06523]
[1776506957702,33.1,76337.24,24.7,0.93081,0.00011,5.07304]
[1776506958709,33.1,76335.51,24.7,0.93063,0.00011,5.08308]
[1776506959716,33.1,76336.78,24.7,0.9308,0.00011,5.0739]
[1776506961730,33.09,76335.33,24.7,0.93068,0.00011,5.08064]
[1776506966765,33.09,76335.84,24.7,0.93075,0.00011,5.07685]
[1776506968732,33.09,76335.95,24.7,0.93076,0.00011,5.07605]
[1776506968782,33.09,76333.37,24.7,0.93049,0.00011,5.09112]
[1776506969786,33.09,76326.58,24.7,0.92977,0.00011,5.13114]
[1776506971800,33.09,76327.13,24.7,0.92991,0.00011,5.12131]
[1776506972735,33.09,76327.13,24.7,0.92991,0.00011,5.12131]
[1776506977842,33.08,76328.49,24.7,0.93008,0.00011,5.11193]
[1776506982878,33.08,76329.22,24.7,0.93018,0.00011,5.10662]
[1776506984908,33.08,76329.19,24.7,0.93018,0.00011,5.1066]
[1776506984952,33.08,76318.83,24.7,0.92907,0.00011,5.16791]
[1776506985900,33.08,76301.61,24.7,0.9272,0.00011,5.27081]
[1776506986907,33.08,76298.23,24.7,0.92683,0.00011,5.29097]
[1776506988802,33.08,76298.23,24.7,0.92683,0.00011,5.29097]
[1776506987914,33.08,76298.31,24.7,0.92685,0.00011,5.29013]
[1776506992949,33.07,76296.23,24.7,0.92666,0.00011,5.30035]
[1776506994273,33.07,76294.3,24.7,0.92646,0.00011,5.31161]
[1776506999998,33.06,76293.61,24.7,0.92643,0.00011,5.31321]
[1776507003019,33.06,76287.02,24.7,0.92572,0.00011,5.35183]
[1776507004026,33.05,76281.3,24.7,0.92509,0.00011,5.38612]
[1776507005926,33.04,76282.07,24.7,0.92527,0.00011,5.376]
[1776507006208,33.04,76282.07,24.7,0.92527,0.00011,5.376]
[1776507006777,33.04,76282.07,24.7,0.92527,0.00011,5.376]
[1776507006854,33.02,76276.91,24.7,0.92479,0.00011,5.4022]
[1776507007050,33.01,76268.46,24.7,0.92387,0.00011,5.4515]
[1776507008058,33.01,76271.38,24.7,0.9242,0.00011,5.43359]
[1776507009064,32.99,76274.76,24.7,0.92476,0.00011,5.40369]
[1776507009960,32.99,76274.76,24.7,0.92476,0.00011,5.40369]
[1776507010071,32.99,76270.15,24.7,0.92424,0.00011,5.43135]
[1776507011078,32.97,76267.58,24.7,0.92406,0.00011,5.4411]
[1776507012085,32.96,76264.36,24.7,0.92373,0.00011,5.45921]
[1776507013092,32.96,76265.86,24.7,0.92393,0.00011,5.44802]
[1776507014099,32.96,76274.43,24.7,0.92491,0.00011,5.39529]
[1776507015107,32.95,76284.13,24.7,0.92601,0.00011,5.33559]
[1776507016114,32.95,76291.05,24.7,0.92679,0.00011,5.29315]
[1776507018128,32.95,76284.83,24.7,0.92611,0.00011,5.33009]
[1776507019135,32.94,76281.76,24.7,0.92585,0.00011,5.3443]
[1776507023513,32.9,76281.33,24.7,0.92605,0.00011,5.33296]
[1776507023605,32.88,76283.72,24.7,0.9264,0.00011,5.31395]
[1776507024171,32.88,76266.18,24.7,0.92443,0.00011,5.42093]
[1776507025178,32.88,76260.18,24.7,0.92375,0.00011,5.45746]
[1776507027194,32.88,76259.45,24.7,0.92367,0.00011,5.462]
[1776507031220,32.88,76263.5,24.7,0.92421,0.00011,5.43088]
[1776507032227,32.88,76269.5,24.7,0.92489,0.00011,5.39411]
[1776507037262,32.88,76268.55,24.7,0.92479,0.00011,5.39912]
[1776507042297,32.87,76268.69,24.7,0.92484,0.00011,5.39646]
[1776507045320,32.87,76267.29,24.7,0.9247,0.00011,5.40398]
[1776507046328,32.87,76261.05,24.7,0.924,0.00011,5.44199]
[1776507047333,32.87,76258.42,24.7,0.92371,0.00011,5.45779]
[1776507049063,32.87,76259.68,24.7,0.92386,0.00011,5.44957]
[1776507049348,32.87,76261.23,24.7,0.92404,0.00011,5.43959]
[1776507050355,32.86,76258.92,24.7,0.92379,0.00011,5.45341]
[1776507051362,32.86,76260.82,24.7,0.92401,0.00011,5.44126]
[1776507053125,32.86,76261.68,24.7,0.92412,0.00011,5.43554]
[1776507054384,32.86,76264.1,24.7,0.92441,0.00011,5.41981]
[1776507056398,32.86,76268.03,24.7,0.92487,0.00011,5.39491]
[1776507057405,32.86,76281.02,24.7,0.92634,0.00011,5.3149]
[1776507058412,32.85,76286.13,24.7,0.92692,0.00011,5.28335]
[1776507059419,32.85,76291.65,24.7,0.92753,0.00011,5.24973]
[1776507060426,32.85,76298.22,24.7,0.92826,0.00011,5.20968]
[1776507065057,32.85,76298.31,24.7,0.9283,0.00011,5.20784]
[1776507065461,32.85,76288.71,24.7,0.92725,0.00011,5.26552]
[1776507066468,32.85,76287.98,24.7,0.92717,0.00011,5.26954]
[1776507067475,32.84,76291.72,24.7,0.92759,0.00011,5.24648]
[1776507068482,32.84,76293.14,24.7,0.92776,0.00011,5.23753]
[1776507068990,32.84,76293.14,24.7,0.92776,0.00011,5.23753]
[1776507074524,32.84,76294.79,24.7,0.92797,0.00011,5.22552]
[1776507080566,32.83,76294.68,24.7,0.928,0.00011,5.22419]
[1776507082580,32.83,76304.41,24.7,0.92907,0.00011,5.16496]
[1776507083587,32.83,76305.38,24.7,0.92918,0.00011,5.15891]
[1776507085420,32.83,76305.11,24.7,0.92915,0.00011,5.1603]
[1776507086436,32.83,76305.89,24.7,0.92924,0.00011,5.15538]
[1776507086608,32.83,76309.56,24.7,0.92964,0.00011,5.13318]
[1776507087615,32.83,76310.79,24.7,0.92978,0.00011,5.12563]
[1776507088405,32.83,76310.79,24.7,0.92978,0.00011,5.12563]
[1776507088623,32.83,76320.15,24.7,0.93079,0.00011,5.06966]
[1776507089131,32.83,76320.15,24.7,0.93079,0.00011,5.06966]
[1776507089630,32.83,76327.84,24.7,0.9316,0.00011,5.02398]
[1776507090637,32.83,76331.03,24.7,0.93194,0.00011,5.00511]
[1776507091644,32.83,76334.42,24.7,0.93237,0.0001,4.97902]
[1776507092651,32.83,76336.58,24.7,0.93259,0.0001,4.96634]
[1776507093658,32.83,76341.66,24.7,0.93312,0.0001,4.93659]
[1776507094665,32.83,76344.19,24.7,0.93338,0.0001,4.92189]
[1776507095672,32.83,76346.48,24.7,0.93362,0.0001,4.90863]
[1776507096679,32.83,76345.28,24.7,0.93349,0.0001,4.91578]
[1776507097686,32.83,76343.19,24.7,0.93327,0.0001,4.92813]
[1776507098693,32.83,76341.59,24.7,0.9331,0.0001,4.9376]
[1776507103728,32.83,76342.39,24.7,0.93318,0.0001,4.93341]
[1776507104901,32.83,76342.39,24.7,0.93318,0.0001,4.93341]
[1776507104743,32.83,76322.23,24.7,0.93106,0.00011,5.05231]
[1776507105748,32.83,76296.58,24.7,0.92829,0.00011,5.20579]
[1776507106755,32.83,76294.18,24.7,0.92803,0.00011,5.22022]
[1776507108557,32.83,76295.09,24.7,0.92813,0.00011,5.21465]
[1776507112797,32.83,76297.05,24.7,0.92835,0.00011,5.20247]
[1776507113804,32.83,76298.43,24.7,0.92851,0.00011,5.19411]
[1776507116825,32.83,76302.67,24.7,0.92898,0.00011,5.16796]
[1776507121860,32.82,76306.72,24.7,0.92944,0.00011,5.14233]
[1776507122867,32.82,76311.35,24.7,0.92995,0.00011,5.1144]
[1776507123874,32.82,76318.34,24.7,0.9307,0.00011,5.07255]
[1776507125012,32.82,76318.34,24.7,0.9307,0.00011,5.07255]
[1776507125197,32.82,76318.34,24.7,0.9307,0.00011,5.07255]
[1776507125382,32.82,76318.78,24.7,0.93075,0.00011,5.06981]
[1776507125888,32.82,76299.28,24.7,0.92865,0.00011,5.18631]
[1776507126539,32.82,76299.28,24.7,0.92865,0.00011,5.18631]
[1776507126895,32.82,76276.24,24.7,0.9261,0.00011,5.32572]
[1776507127902,32.82,76269.2,24.7,0.92532,0.00011,5.36825]
[1776507128909,32.81,76262.11,24.7,0.92457,0.00011,5.40858]
[1776507129059,32.81,76262.11,24.7,0.92457,0.00011,5.40858]
[1776507129916,32.81,76259.85,24.7,0.92432,0.00011,5.42218]
[1776507130923,32.81,76258.4,24.7,0.92416,0.00011,5.43074]
[1776507133943,32.8,76256.46,24.7,0.92396,0.00011,5.44149]
[1776507139028,32.8,76255.66,24.7,0.92391,0.00011,5.44435]
[1776507141045,32.79,76256.95,24.7,0.92407,0.00011,5.43556]
[1776507146081,32.79,76256.66,24.7,0.92408,0.00011,5.435]
[1776507151116,32.78,76256.15,24.7,0.92414,0.00011,5.42996]
[1776507156151,32.78,76255.92,24.7,0.92414,0.00011,5.42957]
[1776507161186,32.77,76255.78,24.7,0.92416,0.00011,5.42871]
[1776507166221,32.77,76256.49,24.7,0.92427,0.00011,5.42266]
[1776507169955,32.76,76256.33,24.7,0.92427,0.00011,5.423]
[1776507171256,32.76,76253.25,24.7,0.92393,0.00011,5.44105]
[1776507176291,32.76,76253.14,24.7,0.92395,0.00011,5.44]
[1776507181326,32.75,76253.24,24.7,0.92399,0.00011,5.43771]
[1776507185354,32.75,76251.2,24.7,0.92378,0.00012,5.44898]
[1776507187368,32.74,76249.58,24.7,0.92361,0.00012,5.45826]
[1776507189382,32.74,76245.25,24.7,0.92312,0.00012,5.48434]
[1776507190388,32.74,76243.86,24.7,0.92297,0.00012,5.49255]
[1776507193410,32.72,76252.18,24.7,0.92403,0.00011,5.43555]
[1776507194417,32.71,76264.61,24.7,0.92556,0.00011,5.35261]
[1776507195423,32.69,76268.83,24.7,0.92613,0.00011,5.3217]
[1776507196430,32.69,76265.13,24.7,0.92572,0.00011,5.34393]
[1776507197438,32.68,76262.25,24.7,0.92548,0.00011,5.35677]
[1776507199452,32.65,76259.88,24.7,0.92535,0.00011,5.36406]
[1776507204488,32.63,76261.73,24.7,0.92573,0.00011,5.34321]
[1776507209523,32.62,76264.26,24.7,0.92603,0.00011,5.32663]
[1776507211537,32.62,76268.07,24.7,0.92655,0.00011,5.29666]
[1776507212544,32.62,76269.68,24.7,0.92673,0.00011,5.28666]
[1776507214558,32.62,76272.27,24.7,0.92702,0.00011,5.27059]
[1776507215565,32.62,76277.84,24.7,0.92765,0.00011,5.23628]
[1776507216573,32.62,76279.26,24.7,0.92781,0.00011,5.22735]
[1776507217578,32.62,76284.68,24.7,0.92842,0.00011,5.19416]
[1776507220600,32.62,76286.05,24.7,0.92858,0.00011,5.18518]
[1776507221607,32.62,76287.88,24.7,0.92878,0.00011,5.17388]
[1776507222614,32.61,76289.9,24.7,0.92901,0.00011,5.16147]
[1776507223213,32.61,76289.9,24.7,0.92901,0.00011,5.16147]
[1776507223247,32.61,76289.9,24.7,0.92901,0.00011,5.16147]
[1776507223805,32.61,76289.9,24.7,0.92901,0.00011,5.16147]
[1776507223934,32.61,76289.9,24.7,0.92901,0.00011,5.16147]
[1776507224036,32.61,76295.13,24.7,0.92958,0.00011,5.12973]
[1776507224628,32.61,76302.47,24.7,0.93038,0.00011,5.08548]
[1776507226642,32.61,76300.49,24.7,0.93017,0.00011,5.09722]
[1776507231677,32.61,76298.18,24.7,0.92993,0.00011,5.11061]
[1776507234698,32.61,76300.59,24.7,0.9302,0.00011,5.09573]
[1776507236712,32.61,76302.07,24.7,0.93036,0.00011,5.08665]
[1776507238726,32.61,76308.39,24.7,0.93104,0.00011,5.04864]
[1776507243761,32.61,76306.77,24.7,0.93087,0.00011,5.05812]
[1776507248796,32.61,76306.87,24.7,0.93089,0.00011,5.05723]
[1776507251817,32.61,76305.36,24.7,0.93073,0.00011,5.06609]
[1776507252824,32.61,76303.07,24.7,0.93048,0.00011,5.07973]
[1776507257859,32.61,76303.88,24.7,0.93058,0.00011,5.07439]
[1776507259874,32.61,76306.21,24.7,0.93083,0.00011,5.06025]
[1776507264910,32.6,76306.77,24.7,0.9309,0.00011,5.05655]
[1776507265917,32.6,76305.39,24.7,0.93075,0.00011,5.06472]
[1776507271959,32.6,76305.86,24.7,0.93089,0.00011,5.05522]
[1776507275888,32.6,76305.94,24.7,0.9309,0.00011,5.05448]
[1776507276396,32.6,76305.74,24.7,0.93088,0.00011,5.05559]
[1776507277139,32.6,76305.74,24.7,0.93088,0.00011,5.05559]
[1776507277147,32.6,76321.5,24.7,0.93256,0.00011,4.96174]
[1776507278014,32.6,76324.23,24.7,0.93284,0.0001,4.94566]
[1776507279019,32.6,76310.7,24.7,0.9314,0.00011,5.02677]
[1776507279928,32.6,76310.7,24.7,0.9314,0.00011,5.02677]
[1776507280028,32.6,76312.49,24.7,0.93159,0.00011,5.01606]
[1776507283048,32.6,76314.43,24.7,0.9318,0.00011,5.00444]
[1776507285063,32.6,76320.02,24.7,0.93239,0.00011,4.97126]
[1776507286070,32.6,76321.37,24.7,0.93253,0.00011,4.96332]
[1776507287077,32.6,76323.88,24.7,0.93279,0.0001,4.94853]
[1776507291104,32.6,76322.34,24.7,0.93262,0.00011,4.95797]
[1776507296140,32.61,76323.05,24.7,0.93269,0.00011,4.95416]
[1776507298154,32.61,76324.33,24.7,0.93282,0.0001,4.94677]
[1776507300168,32.61,76326.03,24.7,0.933,0.0001,4.93693]
[1776507303189,32.61,76323.56,24.7,0.93273,0.0001,4.95185]
[1776507305203,32.61,76337.22,24.7,0.93415,0.0001,4.87168]
[1776507306210,32.61,76346.99,24.7,0.93515,0.0001,4.81464]
[1776507307217,32.61,76349.74,24.7,0.93544,0.0001,4.79826]
[1776507308224,32.61,76355.43,24.7,0.93602,0.0001,4.76498]
[1776507309230,32.61,76359.77,24.7,0.93647,0.0001,4.73964]
[1776507310238,32.6,76361.17,24.7,0.93661,0.0001,4.73134]
[1776507311245,32.6,76358.19,24.7,0.93631,0.0001,4.74834]
[1776507313259,32.6,76356.55,24.7,0.93615,0.0001,4.75744]
[1776507316280,32.6,76358.06,24.7,0.93632,0.0001,4.74806]
[1776507319301,32.6,76365.8,24.7,0.9371,0.0001,4.70286]
[1776507320308,32.6,76367.67,24.7,0.9373,0.0001,4.69178]
[1776507322322,32.6,76369.59,24.7,0.93749,0.0001,4.68053]
[1776507324339,32.6,76370.82,24.7,0.93761,0.0001,4.67339]
[1776507325346,32.6,76373.28,24.7,0.93786,0.0001,4.65922]
[1776507327360,32.6,76374.42,24.7,0.93798,0.0001,4.65211]
[1776507329374,32.59,76372.16,24.7,0.93777,0.0001,4.66433]
[1776507330381,32.59,76366.84,24.7,0.93725,0.0001,4.69437]
[1776507331388,32.59,76363.04,24.7,0.93695,0.0001,4.71007]
[1776507332395,32.59,76357.5,24.7,0.93639,0.0001,4.74179]
[1776507335417,32.59,76362.96,24.7,0.93695,0.0001,4.70964]
[1776507337431,32.59,76370.15,24.7,0.93767,0.0001,4.66806]
[1776507338440,32.59,76373.73,24.7,0.93803,0.0001,4.64749]
[1776507341461,32.59,76376.29,24.7,0.93829,0.0001,4.63266]
[1776507343479,32.59,76382.1,24.7,0.93886,0.0001,4.59952]
[1776507344486,32.59,76389.41,24.7,0.93957,0.0001,4.55816]
[1776507348514,32.59,76387.48,24.7,0.93938,0.0001,4.56931]
[1776507349521,32.59,76384.9,24.7,0.93912,0.0001,4.58395]
[1776507354556,32.59,76386.29,24.7,0.93926,0.0001,4.57627]
[1776507359591,32.59,76386.14,24.7,0.93924,0.0001,4.57737]
[1776507360849,32.59,76386.14,24.7,0.93924,0.0001,4.57737]
[1776507361972,32.59,76386.35,24.7,0.93926,0.0001,4.57624]
[1776507361996,32.59,76388.61,24.7,0.93947,0.0001,4.56352]
[1776507362612,32.59,76394.1,24.7,0.94001,0.0001,4.53242]
[1776507363374,32.59,76394.1,24.7,0.94001,0.0001,4.53242]
[1776507363619,32.59,76396.86,24.7,0.94027,0.0001,4.51681]
[1776507366641,32.59,76391.68,24.7,0.93978,0.0001,4.54592]
[1776507367646,32.59,76388.68,24.7,0.93949,0.0001,4.5627]
[1776507368654,32.59,76387.12,24.7,0.93934,0.0001,4.57136]
[1776507371675,32.59,76388.21,24.7,0.93945,0.0001,4.56468]
[1776507372682,32.59,76391.43,24.7,0.93977,0.0001,4.54636]
[1776507373689,32.58,76392.46,24.7,0.93987,0.0001,4.54043]
[1776507375705,32.58,76393.65,24.7,0.93999,0.0001,4.5335]
[1776507376714,32.58,76396.71,24.7,0.94028,0.0001,4.51619]
[1776507381749,32.58,76398.15,24.7,0.94043,0.0001,4.5077]
[1776507382755,32.58,76396.88,24.7,0.94031,0.0001,4.51475]
[1776507383763,32.58,76390.25,24.7,0.93967,0.0001,4.55196]
[1776507384770,32.58,76387.12,24.7,0.93937,0.0001,4.56973]
[1776507386784,32.58,76385.88,24.7,0.93925,0.0001,4.57688]
[1776507387970,32.58,76385.88,24.7,0.93925,0.0001,4.57688]
[1776507388133,32.58,76385.88,24.7,0.93925,0.0001,4.57688]
[1776507388237,32.58,76382.42,24.7,0.93891,0.0001,4.59654]
[1776507388797,32.58,76373.79,24.7,0.93806,0.0001,4.64566]
[1776507389805,32.58,76368.38,24.7,0.93752,0.0001,4.67696]
[1776507393834,32.59,76367.23,24.7,0.93746,0.0001,4.6788]
[1776507396855,32.59,76368.35,24.7,0.93756,0.0001,4.67287]
[1776507398869,32.59,76366.86,24.7,0.93741,0.0001,4.6815]
[1776507402897,32.59,76368.19,24.7,0.93753,0.0001,4.67465]
[1776507405918,32.59,76369.91,24.7,0.93769,0.0001,4.66541]
[1776507410953,32.6,76369.93,24.7,0.93767,0.0001,4.66631]
[1776507413974,32.6,76371.13,24.7,0.93778,0.0001,4.66004]
[1776507419009,32.6,76372.44,24.7,0.93791,0.0001,4.6526]
[1776507422030,32.6,76374.36,24.7,0.93811,0.0001,4.6413]
[1776507423037,32.6,76376.34,24.7,0.9383,0.0001,4.62993]
[1776507425051,32.6,76375.1,24.7,0.93818,0.0001,4.63684]
[1776507429079,32.6,76376.76,24.7,0.93835,0.0001,4.62705]
[1776507430086,32.6,76381.74,24.7,0.93884,0.0001,4.59869]
[1776507431093,32.6,76384.74,24.7,0.93913,0.0001,4.58168]
[1776507432100,32.6,76386.48,24.7,0.9393,0.0001,4.57184]
[1776507435121,32.59,76388.35,24.7,0.93949,0.0001,4.56107]
[1776507436128,32.59,76389.85,24.7,0.93964,0.0001,4.55234]
[1776507438142,32.59,76391.42,24.7,0.9398,0.0001,4.54302]
[1776507440155,32.59,76384.84,24.7,0.93917,0.0001,4.57971]
[1776507445191,32.59,76386.92,24.7,0.93938,0.0001,4.56717]
[1776507446198,32.59,76389.88,24.7,0.93967,0.0001,4.55052]
[1776507450226,32.59,76391.79,24.7,0.93984,0.0001,4.54011]
[1776507451232,32.59,76393.11,24.7,0.94004,0.0001,4.52689]
[1776507452240,32.59,76391.04,24.7,0.93984,0.0001,4.53865]
[1776507453248,32.59,76387.99,24.7,0.93954,0.0001,4.55595]
[1776507457276,32.59,76384.42,24.7,0.93918,0.0001,4.57708]
[1776507460297,32.6,76387.68,24.7,0.93948,0.0001,4.55978]
[1776507461304,32.6,76390.97,24.7,0.93979,0.0001,4.54129]
[1776507462311,32.6,76392.28,24.7,0.93992,0.0001,4.534]
[1776507465333,32.6,76389.54,24.7,0.93963,0.0001,4.55084]
[1776507466340,32.6,76385.25,24.7,0.93921,0.0001,4.57553]
[1776507471377,32.61,76384.39,24.7,0.93909,0.0001,4.58245]
[1776507475405,32.61,76386.19,24.7,0.93924,0.0001,4.57388]
[1776507477419,32.62,76387.63,24.7,0.93936,0.0001,4.56656]
[1776507481447,32.62,76383.0,24.7,0.93888,0.0001,4.59446]
[1776507482454,32.62,76369.47,24.7,0.93755,0.0001,4.67191]
[1776507483461,32.63,76366.35,24.7,0.93723,0.0001,4.69043]
[1776507484468,32.63,76370.45,24.7,0.93763,0.0001,4.66719]
[1776507485475,32.63,76371.58,24.7,0.93774,0.0001,4.661]
[1776507488496,32.63,76374.24,24.7,0.93798,0.0001,4.64666]
[1776507493532,32.63,76374.05,24.7,0.93794,0.0001,4.64926]
[1776507503603,32.64,76373.7,24.7,0.93786,0.0001,4.65409]
[1776507504611,32.64,76374.99,24.7,0.93798,0.0001,4.64701]
[1776507506625,32.64,76376.43,24.7,0.93811,0.0001,4.63938]
[1776507510653,32.65,76378.73,24.7,0.93832,0.0001,4.62748]
[1776507511660,32.65,76380.78,24.7,0.93858,0.0001,4.61021]
[1776507512667,32.65,76382.46,24.7,0.93874,0.0001,4.60102]
[1776507515688,32.65,76382.74,24.7,0.93875,0.0001,4.60052]
[1776507521732,32.66,76382.47,24.7,0.93869,0.0001,4.60387]
[1776507524753,32.66,76383.95,24.7,0.93884,0.0001,4.59553]
[1776507525760,32.66,76386.04,24.7,0.93904,0.0001,4.58374]
[1776507526767,32.66,76387.86,24.7,0.93921,0.0001,4.57351]
[1776507527774,32.66,76389.5,24.7,0.93937,0.0001,4.56432]
[1776507529788,32.66,76390.68,24.7,0.93948,0.0001,4.55783]
[1776507534824,32.66,76391.83,24.7,0.93959,0.0001,4.55182]
[1776507539858,32.66,76391.85,24.7,0.93958,0.0001,4.55222]
[1776507540864,32.66,76385.85,24.7,0.939,0.0001,4.58617]
[1776507541872,32.66,76384.1,24.7,0.93883,0.0001,4.59612]
[1776507546906,32.66,76383.23,24.7,0.93874,0.0001,4.6012]
[1776507550935,32.66,76378.93,24.7,0.93832,0.0001,4.6257]
[1776507555970,32.66,76378.76,24.7,0.9383,0.0001,4.62661]
[1776507561005,32.66,76378.17,24.7,0.93824,0.0001,4.62986]
[1776507566041,32.66,76378.69,24.7,0.9383,0.0001,4.62678]
[1776507571076,32.66,76378.5,24.7,0.93835,0.0001,4.62177]
[1776507576111,32.66,76377.35,24.7,0.93824,0.0001,4.62818]
[1776507581147,32.66,76378.17,24.7,0.93833,0.0001,4.62333]
[1776507586182,32.66,76378.84,24.7,0.93839,0.0001,4.61939]
[1776507591217,32.66,76379.29,24.7,0.93844,0.0001,4.61674]
[1776507594238,32.66,76381.35,24.7,0.93864,0.0001,4.60502]
[1776507595245,32.66,76382.53,24.7,0.93876,0.0001,4.59834]
[1776507598266,32.66,76383.97,24.7,0.9389,0.0001,4.59027]
[1776507599272,32.66,76389.77,24.7,0.93946,0.0001,4.55756]
[1776507600280,32.66,76391.15,24.7,0.93959,0.0001,4.54988]
[1776507605314,32.66,76391.81,24.7,0.93964,0.0001,4.54669]
[1776507609436,32.66,76391.88,24.7,0.93965,0.0001,4.54661]
[1776507610350,32.67,76403.66,24.7,0.94077,0.0001,4.48084]
[1776507610570,32.67,76403.66,24.7,0.94077,0.0001,4.48084]
[1776507611357,32.67,76408.94,24.7,0.94127,9e-05,4.45166]
[1776507611945,32.67,76408.94,24.7,0.94127,9e-05,4.45166]
[1776507615385,32.67,76410.97,24.7,0.94144,9e-05,4.4414]
[1776507616392,32.67,76412.42,24.7,0.94157,9e-05,4.43362]
[1776507620422,32.67,76410.63,24.7,0.94139,9e-05,4.4446]
[1776507624449,32.68,76412.09,24.7,0.94151,9e-05,4.43747]
[1776507629484,32.68,76411.03,24.7,0.94139,9e-05,4.44462]
[1776507630501,32.68,76400.75,24.7,0.94041,0.0001,4.50213]
[1776507630794,32.68,76400.75,24.7,0.94041,0.0001,4.50213]
[1776507631413,32.68,76400.75,24.7,0.94041,0.0001,4.50213]
[1776507631505,32.68,76374.33,24.7,0.93792,0.0001,4.64529]
[1776507632512,32.68,76363.65,24.7,0.93684,0.0001,4.70706]
[1776507632703,32.68,76363.65,24.7,0.93684,0.0001,4.70706]
[1776507633519,32.68,76360.59,24.7,0.93654,0.0001,4.72474]
[1776507634295,32.68,76360.59,24.7,0.93654,0.0001,4.72474]
[1776507634526,32.69,76362.71,24.7,0.93674,0.0001,4.71324]
[1776507639562,32.7,76363.54,24.7,0.93676,0.0001,4.71195]
[1776507640570,32.7,76364.92,24.7,0.93688,0.0001,4.70472]
[1776507645605,32.71,76365.08,24.7,0.93684,0.0001,4.70731]
[1776507646612,32.71,76363.58,24.7,0.93668,0.0001,4.71661]
[1776507649633,32.72,76361.87,24.7,0.93647,0.0001,4.72847]
[1776507654671,32.72,76361.41,24.7,0.93639,0.0001,4.73303]
[1776507655678,32.72,76360.03,24.7,0.93625,0.0001,4.74135]
[1776507659706,32.73,76356.53,24.7,0.93587,0.0001,4.76295]
[1776507660713,32.73,76353.27,24.7,0.93553,0.0001,4.78213]
[1776507662727,32.73,76349.61,24.7,0.93515,0.0001,4.80394]
[1776507663734,32.73,76342.54,24.7,0.93442,0.0001,4.84532]
[1776507664741,32.73,76338.86,24.7,0.93404,0.0001,4.86724]
[1776507665748,32.73,76340.59,24.7,0.93421,0.0001,4.85731]
[1776507670783,32.74,76341.37,24.7,0.93427,0.0001,4.85376]
[1776507675818,32.74,76340.86,24.7,0.9342,0.0001,4.85776]
[1776507677832,32.74,76342.84,24.7,0.9344,0.0001,4.84664]
[1776507678839,32.74,76344.18,24.7,0.93453,0.0001,4.83907]
[1776507680853,32.74,76349.77,24.7,0.9351,0.0001,4.8071]
[1776507685888,32.75,76351.28,24.7,0.93522,0.0001,4.79985]
[1776507687902,32.75,76348.22,24.7,0.9349,0.0001,4.81821]
[1776507688909,32.75,76344.06,24.7,0.93447,0.0001,4.84266]
[1776507693944,32.75,76345.56,24.7,0.93468,0.0001,4.82911]
[1776507694951,32.75,76349.1,24.7,0.93503,0.0001,4.80883]
[1776507699986,32.76,76350.94,24.7,0.93519,0.0001,4.79967]
[1776507700993,32.76,76355.99,24.7,0.9357,0.0001,4.77079]
[1776507702000,32.76,76357.51,24.7,0.93585,0.0001,4.76239]
[1776507705023,32.76,76359.93,24.7,0.93607,0.0001,4.74956]
[1776507706029,32.77,76358.52,24.7,0.93593,0.0001,4.75806]
[1776507707036,32.77,76355.89,24.7,0.93565,0.0001,4.77359]
[1776507712072,32.77,76354.22,24.7,0.93545,0.0001,4.78494]
[1776507717106,32.78,76356.0,24.7,0.93561,0.0001,4.77626]
[1776507722142,32.78,76356.1,24.7,0.93559,0.0001,4.77734]
[1776507727177,32.79,76355.02,24.7,0.93545,0.0001,4.78517]
[1776507728345,32.79,76355.02,24.7,0.93545,0.0001,4.78517]
[1776507729191,32.79,76342.97,24.7,0.93421,0.0001,4.85567]
[1776507729779,32.79,76342.97,24.7,0.93421,0.0001,4.85567]
[1776507730198,32.79,76336.52,24.7,0.93354,0.0001,4.8935]
[1776507735233,32.79,76335.56,24.7,0.93343,0.0001,4.89981]
[1776507740268,32.79,76336.87,24.7,0.93355,0.0001,4.89286]
[1776507741275,32.79,76338.57,24.7,0.93372,0.0001,4.88309]
[1776507745253,32.8,76338.42,24.7,0.9337,0.0001,4.8846]
[1776507745401,32.8,76338.42,24.7,0.9337,0.0001,4.8846]
[1776507745442,32.8,76337.2,24.7,0.93356,0.0001,4.89263]
[1776507746321,32.8,76329.65,24.7,0.93276,0.0001,4.93732]
[1776507748335,32.8,76328.16,24.7,0.93259,0.0001,4.94682]
[1776507749278,32.8,76328.16,24.7,0.93259,0.0001,4.94682]
[1776507751356,32.81,76324.73,24.7,0.93227,0.00011,4.96287]
[1776507752363,32.81,76321.73,24.7,0.93194,0.00011,4.98119]
[1776507753370,32.81,76319.45,24.7,0.93169,0.00011,4.99528]
[1776507757397,32.82,76322.19,24.7,0.93194,0.00011,4.98147]
[1776507758405,32.82,76327.1,24.7,0.93245,0.0001,4.95316]
[1776507759412,32.82,76329.18,24.7,0.93265,0.0001,4.94161]
[1776507761426,32.83,76333.08,24.7,0.93304,0.0001,4.92012]
[1776507762433,32.83,76338.0,24.7,0.93354,0.0001,4.89176]
[1776507764447,32.83,76339.45,24.7,0.93367,0.0001,4.88424]
[1776507769482,32.84,76339.53,24.7,0.93364,0.0001,4.88618]
[1776507771496,32.84,76341.78,24.7,0.93385,0.0001,4.87403]
[1776507773510,32.84,76354.49,24.7,0.93514,0.0001,4.80128]
[1776507774516,32.84,76361.45,24.7,0.93584,0.0001,4.76151]
[1776507775524,32.85,76363.17,24.7,0.936,0.0001,4.75202]
[1776507778545,32.85,76364.32,24.7,0.9361,0.0001,4.74664]
[1776507785595,32.86,76363.78,24.7,0.93599,0.0001,4.75254]
[1776507792643,32.87,76363.99,24.7,0.93597,0.0001,4.75392]
[1776507798688,32.87,76364.2,24.7,0.93594,0.0001,4.75567]
[1776507803723,32.88,76364.11,24.7,0.93588,0.0001,4.75927]
[1776507809768,32.89,76364.77,24.7,0.93591,0.0001,4.75776]
[1776507814804,32.9,76364.94,24.7,0.93597,0.0001,4.7524]
[1776507820847,32.9,76364.84,24.7,0.93592,0.0001,4.75495]
[1776507829911,32.91,76365.04,24.7,0.93589,0.0001,4.75668]
[1776507840987,32.93,76365.0,24.7,0.93578,0.0001,4.7633]
[1776507843002,32.93,76363.3,24.7,0.93559,0.0001,4.77419]
[1776507844009,32.93,76361.17,24.7,0.93536,0.0001,4.78698]
[1776507853073,32.95,76359.46,24.7,0.93511,0.0001,4.8015]
[1776507859115,32.96,76359.25,24.7,0.93503,0.0001,4.80567]
[1776507864150,32.97,76359.18,24.7,0.93499,0.0001,4.80852]
[1776507866165,32.97,76360.65,24.7,0.93512,0.0001,4.80103]
[1776507872207,32.98,76361.21,24.7,0.9352,0.0001,4.79471]
[1776507879258,32.99,76360.98,24.7,0.93511,0.0001,4.79953]
[1776507885300,33.0,76359.5,24.7,0.93491,0.0001,4.81098]
[1776507886307,33.0,76360.75,24.7,0.93503,0.0001,4.80426]
[1776507893357,33.01,76361.69,24.7,0.93506,0.0001,4.80225]
[1776507898391,33.02,76362.6,24.7,0.93512,0.0001,4.79943]
[1776507903426,33.02,76364.94,24.7,0.93531,0.0001,4.78841]
[1776507904434,33.02,76366.31,24.7,0.93544,0.0001,4.78105]
[1776507909468,33.03,76365.53,24.7,0.93532,0.0001,4.78806]
[1776507915511,33.04,76364.96,24.7,0.93521,0.0001,4.79428]
[1776507921557,33.05,76364.87,24.7,0.93515,0.0001,4.79767]
[1776507927604,33.06,76367.1,24.7,0.93532,0.0001,4.7877]
[1776507933645,33.07,76367.16,24.7,0.93535,0.0001,4.78421]
[1776507935876,33.07,76367.49,24.7,0.93538,0.0001,4.7828]
[1776507936902,33.07,76367.5,24.7,0.93537,0.0001,4.78323]
[1776507938946,33.07,76367.94,24.7,0.93541,0.0001,4.7812]
[1776507942710,33.08,76369.44,24.7,0.93551,0.0001,4.77554]
[1776507947745,33.09,76369.17,24.7,0.93544,0.0001,4.77955]
[1776507952780,33.1,76370.12,24.7,0.93549,0.0001,4.77653]
[1776507953787,33.1,76375.95,24.7,0.93607,0.0001,4.74374]
[1776507954794,33.1,76377.64,24.7,0.93622,0.0001,4.73465]
[1776507956808,33.1,76379.23,24.7,0.93636,0.0001,4.7267]
[1776507961843,33.11,76379.37,24.7,0.93633,0.0001,4.72867]
[1776507966877,33.12,76379.52,24.7,0.9363,0.0001,4.73053]
[1776507969901,33.12,76380.69,24.7,0.93639,0.0001,4.72548]
[1776507972923,33.13,76371.05,24.7,0.93541,0.0001,4.7812]
[1776507973930,33.13,76353.29,24.7,0.9336,0.0001,4.88388]
[1776507974937,33.13,76342.58,24.7,0.93248,0.0001,4.94651]
[1776507975944,33.13,76339.9,24.7,0.9322,0.0001,4.96242]
[1776507976951,33.13,76339.84,24.7,0.93219,0.0001,4.96296]
[1776507985010,33.13,76342.13,24.7,0.9324,0.0001,4.95104]
[1776507990045,33.14,76345.91,24.7,0.93277,0.0001,4.93017]
[1776507995080,33.14,76345.85,24.7,0.93284,0.0001,4.9244]
[1776507997096,33.14,76342.88,24.7,0.93253,0.0001,4.94172]
[1776508002131,33.14,76341.38,24.7,0.93238,0.0001,4.95043]
[1776508008173,33.14,76340.47,24.7,0.93228,0.0001,4.9557]
[1776508010187,33.14,76339.14,24.7,0.93214,0.0001,4.96345]
[1776508012093,33.14,76338.42,24.7,0.93206,0.0001,4.96791]
[1776508012201,33.14,76337.05,24.7,0.93191,0.0001,4.97617]
[1776508014214,33.14,76329.86,24.7,0.93115,0.00011,5.01877]
[1776508015222,33.14,76328.49,24.7,0.931,0.00011,5.027]
[1776508016228,33.14,76325.78,24.7,0.93071,0.00011,5.04311]
[1776508021265,33.15,76325.09,24.7,0.93062,0.00011,5.04844]
[1776508027306,33.15,76325.16,24.7,0.93061,0.00011,5.04897]
[1776508032341,33.15,76324.25,24.7,0.9305,0.00011,5.05512]
[1776508033348,33.15,76327.65,24.7,0.93085,0.00011,5.03527]
[1776508034355,33.15,76329.91,24.7,0.93109,0.00011,5.02219]
[1776508039389,33.16,76329.01,24.7,0.93095,0.00011,5.02974]
[1776508041404,33.16,76327.52,24.7,0.93078,0.00011,5.03953]
[1776508043418,33.17,76328.96,24.7,0.93091,0.00011,5.03206]
[1776508045432,33.17,76333.66,24.7,0.9314,0.00011,5.00522]
[1776508046439,33.17,76336.77,24.7,0.93172,0.0001,4.98727]
[1776508049460,33.17,76338.14,24.7,0.93185,0.0001,4.98014]
[1776508054494,33.18,76338.35,24.7,0.93192,0.0001,4.97424]
[1776508060718,33.18,76338.45,24.7,0.93191,0.0001,4.97456]
[1776508061711,33.18,76338.45,24.7,0.93189,0.0001,4.97547]
[1776508064565,33.18,76339.97,24.7,0.93203,0.0001,4.9678]
[1776508066579,33.19,76341.25,24.7,0.93216,0.0001,4.96095]
[1776508070607,33.19,76342.48,24.7,0.93226,0.0001,4.95508]
[1776508073628,33.19,76343.89,24.7,0.93239,0.0001,4.94786]
[1776508076649,33.2,76348.07,24.7,0.93281,0.0001,4.92458]
[1776508077657,33.2,76346.25,24.7,0.93261,0.0001,4.93551]
[1776508083699,33.2,76347.87,24.7,0.93274,0.0001,4.9282]
[1776508085713,33.21,76349.19,24.7,0.93287,0.0001,4.92125]
[1776508090752,33.21,76349.95,24.7,0.93291,0.0001,4.91866]
[1776508092766,33.21,76352.13,24.7,0.93312,0.0001,4.90676]
[1776508094780,33.22,76354.47,24.7,0.93335,0.0001,4.89398]
[1776508101829,33.22,76356.15,24.7,0.93348,0.0001,4.887]
[1776508106864,33.23,76356.61,24.7,0.93349,0.0001,4.88632]
[1776508107871,33.23,76354.41,24.7,0.93326,0.0001,4.89941]
[1776508108878,33.23,76352.93,24.7,0.9331,0.0001,4.90833]
[1776508115927,33.24,76354.41,24.7,0.93328,0.0001,4.89612]
[1776508125997,33.25,76354.2,24.7,0.9332,0.0001,4.90088]
[1776508131035,33.26,76354.22,24.7,0.93317,0.0001,4.90247]
[1776508136070,33.26,76355.26,24.7,0.93325,0.0001,4.89816]
[1776508142112,33.27,76351.82,24.7,0.93286,0.0001,4.92008]
[1776508143119,33.27,76349.73,24.7,0.93263,0.0001,4.93252]
[1776508149160,33.27,76348.84,24.7,0.93251,0.0001,4.9394]
[1776508154196,33.28,76346.05,24.7,0.9322,0.0001,4.95697]
[1776508159235,33.28,76344.68,24.7,0.93203,0.0001,4.96619]
[1776508163262,33.28,76346.28,24.7,0.9322,0.0001,4.95675]
[1776508164269,33.28,76348.11,24.7,0.93239,0.0001,4.94612]
[1776508166283,33.28,76350.9,24.7,0.93268,0.0001,4.92995]
[1776508170311,33.28,76352.28,24.7,0.93282,0.0001,4.9221]
[1776508173332,33.28,76354.13,24.7,0.93308,0.0001,4.90543]
[1776508180381,33.28,76354.14,24.7,0.93308,0.0001,4.90583]
[1776508185416,33.28,76353.26,24.7,0.93298,0.0001,4.91121]
[1776508191458,33.29,76353.24,24.7,0.93297,0.0001,4.91163]
[1776508196493,33.29,76353.23,24.7,0.93297,0.0001,4.91192]
[1776508201528,33.29,76352.76,24.7,0.93292,0.0001,4.91488]
[1776508202536,33.29,76344.72,24.7,0.93208,0.0001,4.96153]
[1776508203542,33.29,76344.72,24.7,0.93208,0.0001,4.96153]
[1776508203543,33.29,76324.05,24.7,0.9299,0.00011,5.08271]
[1776508205162,33.29,76324.05,24.7,0.9299,0.00011,5.08271]
[1776508205193,33.29,76306.76,24.7,0.92802,0.00011,5.1856]
[1776508205557,33.29,76301.06,24.7,0.92739,0.00011,5.21993]
[1776508206430,33.29,76301.06,24.7,0.92739,0.00011,5.21993]
[1776508206477,33.29,76301.06,24.7,0.92739,0.00011,5.21993]
[1776508206564,33.29,76291.26,24.7,0.92631,0.00011,5.27893]
[1776508207578,33.29,76283.68,24.7,0.92546,0.00011,5.32478]
[1776508208580,33.29,76278.72,24.7,0.9249,0.00011,5.35488]
[1776508209588,33.29,76282.73,24.7,0.92535,0.00011,5.3307]
[1776508210595,33.29,76286.06,24.7,0.92572,0.00011,5.31071]
[1776508211602,33.29,76292.96,24.7,0.92648,0.00011,5.26934]
[1776508212609,33.29,76286.98,24.7,0.92581,0.00011,5.3055]
[1776508213616,33.29,76285.69,24.7,0.92567,0.00011,5.31342]
[1776508215630,33.3,76280.06,24.7,0.92503,0.00011,5.34767]
[1776508216637,33.3,76278.14,24.7,0.92481,0.00011,5.35936]
[1776508219658,33.3,76281.95,24.7,0.92524,0.00011,5.33648]
[1776508220667,33.3,76283.42,24.7,0.9254,0.00011,5.32769]
[1776508221674,33.3,76285.65,24.7,0.92565,0.00011,5.31434]
[1776508226708,33.3,76286.16,24.7,0.9257,0.00011,5.31188]
[1776508233758,33.3,76286.52,24.7,0.9258,0.00011,5.30425]
[1776508235773,33.3,76287.67,24.7,0.92592,0.00011,5.29757]
[1776508238794,33.3,76290.81,24.7,0.92626,0.00011,5.2791]
[1776508239801,33.3,76292.06,24.7,0.9264,0.00011,5.27175]
[1776508241815,33.3,76293.38,24.7,0.92654,0.00011,5.26418]
[1776508243829,33.31,76291.97,24.7,0.92638,0.00011,5.27301]
[1776508248867,33.31,76293.03,24.7,0.92648,0.00011,5.26746]
[1776508253902,33.31,76292.62,24.7,0.92642,0.00011,5.27073]
[1776508258937,33.31,76293.07,24.7,0.92645,0.00011,5.26881]
[1776508263973,33.32,76293.4,24.7,0.92648,0.00011,5.2676]
[1776508265986,33.32,76295.02,24.7,0.92665,0.00011,5.25821]
[1776508268001,33.32,76296.43,24.7,0.9268,0.00011,5.25009]
[1776508269008,33.32,76297.98,24.7,0.92697,0.00011,5.24099]
[1776508273036,33.32,76300.02,24.7,0.92718,0.00011,5.22957]
[1776508277064,33.32,76298.6,24.7,0.92701,0.00011,5.23886]
[1776508278037,33.32,76298.6,24.7,0.92701,0.00011,5.23886]
[1776508278071,33.32,76300.01,24.7,0.92716,0.00011,5.23061]
[1776508278947,33.32,76300.01,24.7,0.92716,0.00011,5.23061]
[1776508279077,33.32,76303.41,24.7,0.92753,0.00011,5.21051]
[1776508281092,33.32,76304.89,24.7,0.92768,0.00011,5.20215]
[1776508282099,33.33,76306.71,24.7,0.92788,0.00011,5.19155]
[1776508284113,33.33,76310.27,24.7,0.92826,0.00011,5.17089]
[1776508286127,33.33,76311.72,24.7,0.9284,0.00011,5.16286]
[1776508290155,33.33,76313.16,24.7,0.92854,0.00011,5.15554]
[1776508293176,33.34,76311.24,24.7,0.92839,0.00011,5.16165]
[1776508297204,33.34,76314.68,24.7,0.92874,0.00011,5.14257]
[1776508302239,33.35,76315.65,24.7,0.92881,0.00011,5.13861]
[1776508305260,33.35,76319.26,24.7,0.92918,0.00011,5.11836]
[1776508307274,33.35,76315.09,24.7,0.92872,0.00011,5.14377]
[1776508311302,33.36,76312.82,24.7,0.92844,0.00011,5.1587]
[1776508317344,33.36,76313.35,24.7,0.92846,0.00011,5.15761]
[1776508319358,33.36,76310.56,24.7,0.92815,0.00011,5.17484]
[1776508320365,33.36,76301.96,24.7,0.9272,0.00011,5.22636]
[1776508321372,33.37,76297.68,24.7,0.92673,0.00011,5.25225]
[1776508322378,33.37,76298.26,24.7,0.92679,0.00011,5.24902]
[1776508327414,33.37,76298.63,24.7,0.92681,0.00011,5.24777]
[1776508332449,33.37,76297.83,24.7,0.9267,0.00011,5.25366]
[1776508338492,33.38,76297.33,24.7,0.92663,0.00011,5.25766]
[1776508339499,33.38,76296.08,24.7,0.92649,0.00011,5.26531]
[1776508341513,33.38,76294.27,24.7,0.92628,0.00011,5.27643]
[1776508344534,33.38,76292.69,24.7,0.9261,0.00011,5.28627]
[1776508345541,33.38,76291.12,24.7,0.92592,0.00011,5.2958]
[1776508346547,33.38,76289.12,24.7,0.9257,0.00011,5.30791]
[1776508351583,33.38,76289.31,24.7,0.92579,0.00011,5.30081]
[1776508357625,33.38,76288.3,24.7,0.92567,0.00011,5.30732]
[1776508358631,33.38,76286.77,24.7,0.9255,0.00011,5.3166]
[1776508363667,33.38,76285.91,24.7,0.9254,0.00011,5.32204]
[1776508364674,33.38,76284.53,24.7,0.92524,0.00011,5.3304]
[1776508365681,33.38,76282.99,24.7,0.92507,0.00011,5.33972]
[1776508370716,33.38,76284.6,24.7,0.92525,0.00011,5.33014]
[1776508375750,33.38,76283.66,24.7,0.92514,0.00011,5.336]
[1776508378772,33.38,76279.93,24.7,0.92472,0.00011,5.35862]
[1776508385821,33.38,76279.96,24.7,0.92472,0.00011,5.3585]
[1776508388842,33.38,76277.34,24.7,0.92442,0.00011,5.37439]
[1776508389849,33.38,76273.71,24.7,0.92401,0.00011,5.39637]
[1776508390856,33.38,76275.74,24.7,0.92424,0.00011,5.38402]
[1776508396898,33.38,76274.22,24.7,0.92407,0.00011,5.3931]
[1776508398295,33.38,76274.22,24.7,0.92407,0.00011,5.3931]
[1776508398318,33.38,76271.34,24.7,0.92374,0.00011,5.41054]
[1776508398912,33.38,76267.77,24.7,0.92334,0.00011,5.43219]
[1776508399919,33.38,76264.02,24.7,0.92291,0.00011,5.45495]
[1776508401933,33.38,76257.39,24.7,0.92215,0.00012,5.49522]
[1776508403947,33.38,76259.14,24.7,0.92239,0.00012,5.48261]
[1776508404956,33.38,76261.21,24.7,0.92263,0.00012,5.46981]
[1776508407975,33.37,76264.62,24.7,0.92305,0.00011,5.44764]
[1776508408982,33.37,76268.19,24.7,0.92346,0.00011,5.42581]
[1776508414017,33.37,76267.49,24.7,0.92346,0.00011,5.42346]
[1776508416030,33.37,76262.68,24.7,0.92291,0.00011,5.45266]
[1776508422073,33.37,76267.49,24.7,0.92347,0.00011,5.42286]
[1776508427108,33.37,76268.18,24.7,0.92355,0.00011,5.41856]
[1776508430129,33.37,76270.07,24.7,0.92377,0.00011,5.40703]
[1776508432143,33.37,76266.25,24.7,0.92333,0.00011,5.43026]
[1776508433149,33.37,76264.54,24.7,0.92314,0.00011,5.44064]
[1776508436171,33.37,76262.08,24.7,0.92286,0.00011,5.45548]
[1776508441211,33.37,76266.68,24.7,0.92339,0.00011,5.4271]
[1776508442218,33.37,76268.49,24.7,0.9236,0.00011,5.41607]
[1776508447253,33.37,76268.59,24.7,0.92361,0.00011,5.41545]
[1776508452289,33.37,76282.42,24.7,0.92518,0.00011,5.33174]
[1776508453296,33.37,76291.05,24.7,0.92614,0.00011,5.27995]
[1776508458332,33.37,76291.08,24.7,0.92612,0.00011,5.28076]
[1776508459339,33.37,76294.9,24.7,0.92654,0.00011,5.25806]
[1776508460346,33.37,76297.85,24.7,0.92686,0.00011,5.24063]
[1776508464374,33.37,76299.37,24.7,0.92701,0.00011,5.23252]
[1776508469409,33.38,76299.53,24.7,0.92701,0.00011,5.23276]
[1776508473437,33.38,76301.36,24.7,0.92727,0.00011,5.21646]
[1776508474444,33.38,76303.14,24.7,0.92746,0.00011,5.20608]
[1776508479479,33.39,76300.27,24.7,0.92712,0.00011,5.22444]
[1776508480486,33.39,76298.59,24.7,0.92694,0.00011,5.23471]
[1776508483508,33.39,76296.06,24.7,0.92665,0.00011,5.25042]
[1776508488543,33.39,76297.76,24.7,0.92682,0.00011,5.24107]
[1776508489550,33.39,76299.11,24.7,0.92696,0.00011,5.23316]
[1776508492572,33.39,76297.68,24.7,0.9268,0.00011,5.24222]
[1776508494584,33.39,76295.88,24.7,0.92659,0.00011,5.25332]
[1776508496598,33.39,76294.58,24.7,0.92644,0.00011,5.26153]
[1776508501636,33.4,76294.75,24.7,0.92645,0.00011,5.26113]
[1776508504657,33.4,76293.23,24.7,0.92627,0.00011,5.2706]
[1776508509692,33.4,76293.97,24.7,0.92634,0.00011,5.26672]
[1776508511705,33.4,76291.07,24.7,0.92602,0.00011,5.28432]
[1776508512713,33.4,76281.58,24.7,0.92496,0.00011,5.34149]
[1776508513970,33.4,76281.58,24.7,0.92496,0.00011,5.34149]
[1776508514047,33.4,76275.56,24.7,0.92428,0.00011,5.37786]
[1776508515734,33.4,76273.92,24.7,0.92409,0.00011,5.38767]
[1776508517747,33.4,76271.09,24.7,0.92377,0.00011,5.4047]
[1776508519762,33.4,76269.25,24.7,0.92357,0.00011,5.41569]
[1776508521775,33.4,76266.62,24.7,0.92327,0.00011,5.43148]
[1776508524797,33.4,76265.18,24.7,0.92311,0.00011,5.43989]
[1776508527818,33.4,76263.44,24.7,0.92292,0.00011,5.45013]
[1776508532853,33.39,76264.99,24.7,0.92319,0.00011,5.43368]
[1776508536881,33.39,76266.84,24.7,0.92341,0.00011,5.42209]
[1776508539902,33.39,76268.45,24.7,0.92359,0.00011,5.41212]
[1776508544938,33.39,76269.36,24.7,0.9237,0.00011,5.4064]
[1776508549974,33.39,76268.29,24.7,0.92358,0.00011,5.41271]
[1776508555008,33.39,76265.12,24.7,0.92323,0.00011,5.43176]
[1776508556015,33.39,76261.88,24.7,0.92286,0.00011,5.45144]
[1776508558030,33.39,76265.39,24.7,0.92326,0.00011,5.42988]
[1776508561050,33.39,76266.9,24.7,0.92344,0.00011,5.42055]
[1776508567093,33.39,76266.74,24.7,0.92342,0.00011,5.42129]
[1776508571121,33.39,76264.82,24.7,0.9232,0.00011,5.43285]
[1776508574141,33.39,76268.47,24.7,0.92362,0.00011,5.41052]
[1776508580184,33.39,76269.43,24.7,0.92373,0.00011,5.40468]
[1776508585219,33.39,76269.6,24.7,0.92375,0.00011,5.40365]
[1776508594282,33.39,76269.07,24.7,0.92377,0.00011,5.40052]
[1776508598310,33.39,76275.5,24.7,0.9245,0.00011,5.36159]
[1776508599317,33.39,76277.22,24.7,0.92469,0.00011,5.35126]
[1776508601331,33.39,76283.09,24.7,0.92535,0.00011,5.31602]
[1776508602338,33.39,76294.96,24.7,0.92667,0.00011,5.24493]
[1776508603345,33.39,76296.33,24.7,0.92682,0.00011,5.23699]
[1776508608380,33.39,76293.36,24.7,0.92649,0.00011,5.25464]
[1776508613415,33.39,76292.62,24.7,0.92643,0.00011,5.25787]
[1776508614422,33.39,76294.11,24.7,0.9266,0.00011,5.2487]
[1776508616436,33.38,76295.58,24.7,0.92677,0.00011,5.23943]
[1776508621471,33.38,76296.4,24.7,0.92688,0.00011,5.23337]
[1776508626506,33.38,76295.57,24.7,0.92681,0.00011,5.23712]
[1776508630535,33.37,76299.91,24.7,0.92731,0.00011,5.21021]
[1776508635570,33.37,76299.68,24.7,0.9273,0.00011,5.21049]
[1776508640605,33.37,76299.92,24.7,0.92735,0.00011,5.20796]
[1776508645641,33.36,76302.12,24.7,0.92761,0.00011,5.19375]
[1776508650676,33.36,76302.65,24.7,0.92769,0.00011,5.18957]
[1776508656719,33.36,76304.71,24.7,0.92801,0.00011,5.16986]
[1776508658733,33.36,76294.42,24.7,0.92689,0.00011,5.23081]
[1776508659739,33.36,76290.82,24.7,0.92649,0.00011,5.25219]
[1776508660747,33.35,76290.66,24.7,0.92648,0.00011,5.25288]
[1776508662762,33.35,76292.66,24.7,0.9267,0.00011,5.24082]
[1776508663768,33.35,76295.18,24.7,0.92698,0.00011,5.22572]
[1776508665783,33.35,76293.58,24.7,0.92682,0.00011,5.23472]
[1776508670819,33.35,76293.71,24.7,0.92686,0.00011,5.23255]
[1776508675863,33.34,76293.25,24.7,0.92683,0.00011,5.23419]
[1776508682903,33.34,76294.81,24.7,0.92701,0.00011,5.22422]
[1776508683911,33.34,76299.38,24.7,0.92751,0.00011,5.19695]
[1776508688947,33.34,76299.28,24.7,0.9275,0.00011,5.19775]
[1776508689954,33.34,76296.16,24.7,0.92715,0.00011,5.2164]
[1776508690961,33.34,76293.32,24.7,0.92684,0.00011,5.23339]
[1776508693982,33.34,76290.59,24.7,0.92654,0.00011,5.24968]
[1776508694989,33.34,76288.9,24.7,0.92635,0.00011,5.25978]
[1776508701032,33.34,76289.83,24.7,0.92646,0.00011,5.25389]
[1776508704052,33.34,76291.44,24.7,0.92664,0.00011,5.24411]
[1776508705060,33.34,76292.71,24.7,0.92678,0.00011,5.23648]
[1776508710096,33.34,76292.85,24.7,0.9268,0.00011,5.23556]
[1776508715131,33.34,76293.29,24.7,0.92693,0.00011,5.2266]
[1776508721173,33.34,76295.22,24.7,0.92714,0.00011,5.21509]
[1776508728222,33.34,76293.84,24.7,0.927,0.00011,5.22265]
[1776508732250,33.34,76291.31,24.7,0.92672,0.00011,5.23779]
[1776508737285,33.34,76292.63,24.7,0.92688,0.00011,5.22901]
[1776508741313,33.33,76294.38,24.7,0.9271,0.00011,5.21745]
[1776508742320,33.33,76292.24,24.7,0.92686,0.00011,5.22999]
[1776508746348,33.33,76289.59,24.7,0.92659,0.00011,5.24478]
[1776508747355,33.33,76288.04,24.7,0.92642,0.00011,5.25408]
[1776508751382,33.33,76286.8,24.7,0.92629,0.00011,5.26084]
[1776508753397,33.33,76285.23,24.7,0.92612,0.00011,5.27022]
[1776508756418,33.33,76286.86,24.7,0.92631,0.00011,5.26002]
[1776508758432,33.32,76289.73,24.7,0.92664,0.00011,5.24219]
[1776508759439,33.32,76291.38,24.7,0.92683,0.00011,5.23202]
[1776508761453,33.32,76293.43,24.7,0.92707,0.00011,5.2187]
[1776508764473,33.32,76299.8,24.7,0.9278,0.00011,5.17916]
[1776508765481,33.31,76303.57,24.7,0.92822,0.00011,5.15628]
[1776508770516,33.31,76302.97,24.7,0.92819,0.00011,5.15776]
[1776508775551,33.3,76302.8,24.7,0.92829,0.00011,5.1505]
[1776508781593,33.29,76303.0,24.7,0.92835,0.00011,5.14705]
[1776508783607,33.29,76304.41,24.7,0.92852,0.00011,5.13794]
[1776508785621,33.29,76305.77,24.7,0.92868,0.00011,5.12918]
[1776508790656,33.29,76305.95,24.7,0.92873,0.00011,5.12646]
[1776508797446,33.28,76306.14,24.7,0.92877,0.00011,5.12407]
[1776508798511,33.28,76306.14,24.7,0.92879,0.00011,5.12314]
[1776508799718,33.28,76308.41,24.7,0.92905,0.00011,5.10908]
[1776508800226,33.28,76308.41,24.7,0.92905,0.00011,5.10908]
[1776508800726,33.28,76314.97,24.7,0.92976,0.00011,5.07003]
[1776508801733,33.28,76316.62,24.7,0.92994,0.00011,5.06009]
[1776508802740,33.27,76318.15,24.7,0.93011,0.00011,5.05087]
[1776508806768,33.27,76320.73,24.7,0.9304,0.00011,5.03495]
[1776508807775,33.27,76322.64,24.7,0.9306,0.00011,5.02355]
[1776508810796,33.27,76320.99,24.7,0.93044,0.00011,5.03278]
[1776508814824,33.27,76318.82,24.7,0.93022,0.00011,5.04489]
[1776508815831,33.27,76316.16,24.7,0.92993,0.00011,5.06038]
[1776508820903,33.26,76315.95,24.7,0.92993,0.00011,5.06059]
[1776508823924,33.26,76314.74,24.7,0.92981,0.00011,5.0671]
[1776508831980,33.26,76313.07,24.7,0.92974,0.00011,5.06879]
[1776508837015,33.25,76312.23,24.7,0.92967,0.00011,5.07265]
[1776508842050,33.25,76312.16,24.7,0.92968,0.00011,5.07197]
[1776508848092,33.25,76312.89,24.7,0.92979,0.00011,5.06638]
[1776508853127,33.24,76313.28,24.7,0.92985,0.00011,5.06307]
[1776508858162,33.24,76312.78,24.7,0.92981,0.00011,5.06502]
[1776508863197,33.24,76312.69,24.7,0.92982,0.00011,5.06457]
[1776508869238,33.23,76311.78,24.7,0.92974,0.00011,5.06875]
[1776508879309,33.23,76311.78,24.7,0.92978,0.00011,5.06677]
[1776508884344,33.22,76304.05,24.7,0.92896,0.00011,5.11155]
[1776508890386,33.22,76303.32,24.7,0.92891,0.00011,5.11432]
[1776508895422,33.22,76302.8,24.7,0.92895,0.00011,5.10987]
[1776508902471,33.21,76302.42,24.7,0.92894,0.00011,5.11038]
[1776508909520,33.21,76301.96,24.7,0.92892,0.00011,5.11141]
[1776508912541,33.2,76303.52,24.7,0.92911,0.00011,5.10143]
[1776508913548,33.2,76304.99,24.7,0.92927,0.00011,5.09249]
[1776508918583,33.2,76305.8,24.7,0.92938,0.00011,5.08665]
[1776508920597,33.2,76309.87,24.7,0.92982,0.00011,5.06218]
[1776508922611,33.2,76313.49,24.7,0.93022,0.00011,5.04049]
[1776508923621,33.2,76314.89,24.7,0.93037,0.00011,5.0321]
[1776508928652,33.19,76315.41,24.7,0.93044,0.00011,5.02846]
[1776508933688,33.19,76312.52,24.7,0.93014,0.00011,5.04488]
[1776508934696,33.19,76311.2,24.7,0.93,0.00011,5.05252]
[1776508936717,33.19,76309.95,24.7,0.92987,0.00011,5.05959]
[1776508940745,33.19,76312.05,24.7,0.93011,0.00011,5.04651]
[1776508941752,33.19,76314.16,24.7,0.93034,0.00011,5.03392]
[1776508946787,33.19,76314.73,24.7,0.93041,0.00011,5.0299]
[1776508951822,33.19,76316.47,24.7,0.93068,0.00011,5.01282]
[1776508955850,33.18,76315.29,24.7,0.93056,0.00011,5.01933]
[1776508956857,33.18,76313.72,24.7,0.9304,0.00011,5.02846]
[1776508962221,33.18,76313.58,24.7,0.93039,0.00011,5.02877]
[1776508964912,33.18,76315.23,24.7,0.93058,0.00011,5.01852]
[1776508965920,33.18,76316.55,24.7,0.93072,0.00011,5.01064]
[1776508970955,33.18,76315.57,24.7,0.93063,0.00011,5.01586]
[1776508975990,33.18,76314.95,24.7,0.93057,0.00011,5.01896]
[1776508978005,33.18,76313.2,24.7,0.93039,0.00011,5.02903]
[1776508983042,33.17,76313.94,24.7,0.93048,0.00011,5.02402]
[1776508985079,33.17,76317.35,24.7,0.93085,0.00011,5.0037]
[1776508986086,33.17,76319.45,24.7,0.93107,0.00011,4.99124]
[1776508991122,33.17,76319.05,24.7,0.93104,0.00011,4.9931]
[1776508994144,33.17,76325.46,24.7,0.93172,0.00011,4.95529]
[1776508995151,33.17,76327.69,24.7,0.93196,0.00011,4.94227]
[1776508996158,33.17,76327.86,24.7,0.93198,0.00011,4.94124]
[1776509000186,33.17,76329.35,24.7,0.93213,0.00011,4.93253]
[1776509001193,33.17,76330.97,24.7,0.9323,0.0001,4.92309]
[1776509003207,33.17,76332.55,24.7,0.93247,0.0001,4.91393]
[1776509005223,33.17,76335.38,24.7,0.93276,0.0001,4.89751]
[1776509009249,33.17,76336.71,24.7,0.9329,0.0001,4.89009]
[1776509013277,33.17,76335.83,24.7,0.93287,0.0001,4.88934]
[1776509014284,33.17,76333.08,24.7,0.93259,0.0001,4.90539]
[1776509015290,33.17,76331.49,24.7,0.93242,0.0001,4.91469]
[1776509017304,33.17,76323.55,24.7,0.93158,0.00011,4.96111]
[1776509018312,33.17,76320.01,24.7,0.93121,0.00011,4.98182]
[1776509023346,33.17,76319.48,24.7,0.93116,0.00011,4.98459]
[1776509028382,33.17,76320.14,24.7,0.93123,0.00011,4.98038]
[1776509029389,33.17,76318.83,24.7,0.9311,0.00011,4.988]
[1776509033420,33.17,76317.52,24.7,0.93096,0.00011,4.99534]
[1776509036440,33.17,76314.36,24.7,0.93063,0.00011,5.01364]
[1776509037447,33.17,76304.13,24.7,0.92953,0.00011,5.07393]
[1776509038460,33.17,76302.58,24.7,0.92937,0.00011,5.0829]
[1776509039465,33.17,76300.42,24.7,0.92914,0.00011,5.09549]
[1776509041745,33.17,76300.35,24.7,0.92913,0.00011,5.09566]
[1776509042485,33.16,76292.34,24.7,0.92827,0.00011,5.14285]
[1776509043813,33.16,76292.34,24.7,0.92827,0.00011,5.14285]
[1776509043872,33.16,76289.09,24.7,0.92792,0.00011,5.16195]
[1776509044192,33.16,76289.09,24.7,0.92792,0.00011,5.16195]
[1776509045038,33.16,76289.09,24.7,0.92792,0.00011,5.16195]
[1776509044499,33.16,76285.04,24.7,0.92748,0.00011,5.18585]
[1776509045879,33.16,76285.04,24.7,0.92748,0.00011,5.18585]
[1776509045923,33.16,76281.2,24.7,0.92706,0.00011,5.20851]
[1776509046188,33.16,76281.2,24.7,0.92706,0.00011,5.20851]
[1776509046515,33.16,76279.6,24.7,0.92688,0.00011,5.21798]
[1776509048936,33.16,76279.75,24.7,0.9269,0.00011,5.21691]
[1776509049535,33.16,76282.36,24.7,0.9272,0.00011,5.2009]
[1776509051549,33.16,76285.02,24.7,0.92751,0.00011,5.18412]
[1776509052556,33.16,76286.17,24.7,0.92764,0.00011,5.17685]
[1776509055577,33.15,76281.24,24.7,0.92712,0.00011,5.20534]
[1776509056584,33.15,76277.21,24.7,0.92667,0.00011,5.22917]
[1776509061619,33.14,76276.34,24.7,0.92662,0.00011,5.23219]
[1776509065647,33.14,76277.77,24.7,0.92681,0.00011,5.22182]
[1776509070682,33.13,76279.71,24.7,0.92706,0.00011,5.20805]
[1776509075722,33.13,76279.01,24.7,0.9271,0.00011,5.20397]
[1776509081767,33.12,76279.22,24.7,0.92717,0.00011,5.20036]
[1776509086802,33.11,76275.17,24.7,0.92675,0.00011,5.22282]
[1776509087808,33.11,76269.55,24.7,0.92613,0.00011,5.25634]
[1776509090831,33.11,76267.06,24.7,0.92587,0.00011,5.26999]
[1776509092845,33.11,76265.52,24.7,0.92571,0.00011,5.27861]
[1776509096873,33.1,76262.46,24.7,0.92538,0.00011,5.29625]
[1776509097880,33.1,76258.8,24.7,0.92497,0.00011,5.31825]
[1776509099894,33.1,76260.66,24.7,0.92519,0.00011,5.30637]
[1776509102915,33.1,76262.81,24.7,0.92545,0.00011,5.29251]
[1776509105936,33.1,76260.38,24.7,0.92519,0.00011,5.30635]
[1776509106943,33.09,76256.68,24.7,0.92478,0.00011,5.32839]
[1776509107950,33.09,76252.21,24.7,0.92428,0.00011,5.35538]
[1776509110971,33.09,76249.78,24.7,0.92401,0.00012,5.36925]
[1776509116010,33.09,76249.77,24.7,0.92404,0.00012,5.36761]
[1776509121042,33.08,76244.84,24.7,0.92351,0.00012,5.3962]
[1776509122049,33.08,76242.01,24.7,0.92319,0.00012,5.41322]
[1776509123056,33.08,76243.42,24.7,0.92336,0.00012,5.40417]
[1776509125070,33.08,76247.09,24.7,0.92379,0.00012,5.38091]
[1776509127084,33.07,76245.58,24.7,0.92363,0.00012,5.38952]
[1776509132119,33.07,76245.28,24.7,0.92371,0.00012,5.3833]
[1776509133126,33.07,76248.78,24.7,0.92412,0.00012,5.36153]
[1776509134133,33.07,76251.1,24.7,0.92439,0.00011,5.34705]
[1776509141181,33.04,76249.93,24.7,0.92442,0.00011,5.34532]
[1776509146217,33.04,76249.93,24.7,0.92444,0.00011,5.34405]
[1776509147233,33.04,76249.93,24.7,0.92444,0.00011,5.34405]
[1776509147340,33.04,76253.85,24.7,0.9249,0.00011,5.31985]
[1776509148237,33.03,76260.05,24.7,0.92561,0.00011,5.28184]
[1776509151116,33.03,76260.08,24.7,0.92562,0.00011,5.28118]
[1776509151261,33.02,76258.64,24.7,0.92554,0.00011,5.28536]
[1776509152268,33.01,76256.86,24.7,0.92541,0.00011,5.29211]
[1776509157303,32.95,76261.39,24.7,0.92626,0.00011,5.24669]
[1776509158310,32.95,76264.98,24.7,0.92667,0.00011,5.22451]
[1776509162338,32.95,76260.67,24.7,0.92621,0.00011,5.24933]
[1776509163345,32.95,76258.62,24.7,0.92598,0.00011,5.26146]
[1776509165359,32.94,76256.81,24.7,0.92579,0.00011,5.2716]
[1776509166366,32.94,76258.49,24.7,0.92599,0.00011,5.26124]
[1776509170394,32.94,76261.52,24.7,0.92634,0.00011,5.24235]
[1776509175429,32.94,76262.32,24.7,0.92643,0.00011,5.23705]
[1776509178070,32.94,76262.32,24.7,0.92643,0.00011,5.23705]
[1776509178463,32.94,76262.32,24.7,0.92644,0.00011,5.23689]
[1776509178513,32.94,76241.33,24.7,0.92404,0.00012,5.36511]
[1776509179233,32.94,76241.33,24.7,0.92404,0.00012,5.36511]
[1776509179457,32.94,76225.75,24.7,0.92223,0.00012,5.46095]
[1776509180463,32.94,76215.32,24.7,0.921,0.00012,5.52541]
[1776509182071,32.94,76215.32,24.7,0.921,0.00012,5.52541]
[1776509182116,32.94,76212.57,24.7,0.92068,0.00012,5.54206]
[1776509182479,32.93,76209.82,24.7,0.92037,0.00012,5.55872]
[1776509184492,32.93,76211.96,24.7,0.92062,0.00012,5.54522]
[1776509187513,32.93,76213.21,24.7,0.92078,0.00012,5.53729]
[1776509191541,32.93,76215.69,24.7,0.92116,0.00012,5.51521]
[1776509194562,32.93,76219.29,24.7,0.92158,0.00012,5.49274]
[1776509199597,32.93,76220.06,24.7,0.92167,0.00012,5.48804]
[1776509203625,32.93,76222.36,24.7,0.92194,0.00012,5.4738]
[1776509205639,32.93,76226.58,24.7,0.92244,0.00012,5.44769]
[1776509210037,32.93,76222.95,24.7,0.92201,0.00012,5.47047]
[1776509212170,32.93,76223.85,24.7,0.92211,0.00012,5.46491]
[1776509212688,32.93,76231.2,24.7,0.92297,0.00012,5.41946]
[1776509213695,32.94,76232.97,24.7,0.92318,0.00012,5.40863]
[1776509214702,32.94,76231.67,24.7,0.92303,0.00012,5.41678]
[1776509216102,32.94,76231.67,24.7,0.92303,0.00012,5.41678]
[1776509221753,32.94,76232.97,24.7,0.92316,0.00012,5.40953]
[1776509226786,32.94,76233.25,24.7,0.92318,0.00012,5.4084]
[1776509229807,32.94,76235.45,24.7,0.92343,0.00012,5.39521]
[1776509230814,32.94,76237.02,24.7,0.92361,0.00012,5.38568]
[1776509237862,32.94,76237.1,24.7,0.9236,0.00012,5.38628]
[1776509238870,32.95,76235.82,24.7,0.92345,0.00012,5.39431]
[1776509244912,32.95,76235.69,24.7,0.92342,0.00012,5.39592]
[1776509247933,32.95,76238.53,24.7,0.92374,0.00012,5.37883]
[1776509248940,32.95,76243.51,24.7,0.92432,0.00012,5.34837]
[1776509249947,32.95,76246.43,24.7,0.92466,0.00011,5.33015]
[1776509254982,32.94,76247.32,24.7,0.92487,0.00011,5.31687]
[1776509259010,32.94,76251.84,24.7,0.92539,0.00011,5.28865]
[1776509260018,32.94,76254.18,24.7,0.92566,0.00011,5.27441]
[1776509261025,32.94,76255.33,24.7,0.92579,0.00011,5.26746]
[1776509266059,32.94,76257.43,24.7,0.92605,0.00011,5.25371]
[1776509269081,32.94,76259.89,24.7,0.92633,0.00011,5.23827]
[1776509273109,32.94,76261.37,24.7,0.92651,0.00011,5.22874]
[1776509274117,32.94,76263.79,24.7,0.92679,0.00011,5.21394]
[1776509275979,32.94,76264.33,24.7,0.92685,0.00011,5.21058]
[1776509277137,32.93,76269.76,24.7,0.92746,0.00011,5.17757]
[1776509278144,32.93,76271.21,24.7,0.92762,0.00011,5.16878]
[1776509283179,32.93,76272.89,24.7,0.92781,0.00011,5.15856]
[1776509287207,32.93,76271.54,24.7,0.92766,0.00011,5.16667]
[1776509288214,32.93,76267.79,24.7,0.92724,0.00011,5.18929]
[1776509290228,32.93,76266.12,24.7,0.92706,0.00011,5.19926]
[1776509295263,32.93,76265.86,24.7,0.92704,0.00011,5.20046]
[1776509298283,32.93,76268.03,24.7,0.92728,0.00011,5.18714]
[1776509303318,32.93,76268.66,24.7,0.92736,0.00011,5.1831]
[1776509306216,32.93,76268.93,24.7,0.92739,0.00011,5.18143]
[1776509306318,32.93,76270.85,24.7,0.9276,0.00011,5.16975]
[1776509306340,32.93,76272.62,24.7,0.9278,0.00011,5.15908]
[1776509307347,32.93,76274.53,24.7,0.92801,0.00011,5.14755]
[1776509310195,32.93,76274.51,24.7,0.92801,0.00011,5.14767]
[1776509310294,32.93,76276.52,24.7,0.92823,0.00011,5.1356]
[1776509311886,32.93,76276.59,24.7,0.92824,0.00011,5.13518]
[1776509311913,32.93,76276.59,24.7,0.92824,0.00011,5.13518]
[1776509312283,32.93,76276.59,24.7,0.92824,0.00011,5.13518]
[1776509312173,32.93,76279.48,24.7,0.92864,0.00011,5.11135]
[1776509312916,32.93,76279.48,24.7,0.92864,0.00011,5.11135]
[1776509312989,32.93,76297.47,24.7,0.9306,0.00011,5.00411]
[1776509313388,32.93,76306.15,24.7,0.93154,0.00011,4.95278]
[1776509314396,32.93,76306.33,24.7,0.93155,0.00011,4.95195]
[1776509315904,32.93,76306.33,24.7,0.93155,0.00011,4.95195]
[1776509315966,32.93,76306.16,24.7,0.93152,0.00011,4.95358]
[1776509316410,32.93,76303.42,24.7,0.93123,0.00011,4.96975]
[1776509323460,32.94,76302.9,24.7,0.93114,0.00011,4.9748]
[1776509327488,32.94,76305.36,24.7,0.93138,0.00011,4.96138]
[1776509332523,32.94,76306.5,24.7,0.93149,0.00011,4.95536]
[1776509333530,32.95,76309.36,24.7,0.9318,0.00011,4.93855]
[1776509334537,32.95,76311.05,24.7,0.93197,0.00011,4.92867]
[1776509339572,32.95,76312.41,24.7,0.93211,0.00011,4.9211]
[1776509340579,32.95,76314.83,24.7,0.93237,0.00011,4.90699]
[1776509344607,32.95,76309.04,24.7,0.93174,0.00011,4.94146]
[1776509345613,32.95,76305.97,24.7,0.93141,0.00011,4.95961]
[1776509346621,32.95,76303.13,24.7,0.93111,0.00011,4.9764]
[1776509348635,32.95,76306.2,24.7,0.93144,0.00011,4.9583]
[1776509349642,32.95,76301.79,24.7,0.93096,0.00011,4.98437]
[1776509351657,32.95,76299.25,24.7,0.93069,0.00011,4.99938]
[1776509356692,32.95,76299.73,24.7,0.93075,0.00011,4.99636]
[1776509362734,32.95,76298.59,24.7,0.93063,0.00011,5.00293]
[1776509367769,32.95,76298.25,24.7,0.93059,0.00011,5.00473]
[1776509369783,32.95,76289.04,24.7,0.9296,0.00011,5.05939]
[1776509370790,32.95,76287.55,24.7,0.92944,0.00011,5.06815]
[1776509373810,32.94,76284.64,24.7,0.9292,0.00011,5.07881]
[1776509374818,32.94,76282.38,24.7,0.92896,0.00011,5.09217]
[1776509379854,32.94,76282.06,24.7,0.92894,0.00011,5.09313]
[1776509384889,32.94,76282.11,24.7,0.92896,0.00011,5.09187]
[1776509387909,32.94,76278.44,24.7,0.92857,0.00011,5.11326]
[1776509389924,32.94,76276.75,24.7,0.92839,0.00011,5.12293]
[1776509390931,32.93,76274.86,24.7,0.92819,0.00011,5.13404]
[1776509397980,32.93,76274.26,24.7,0.92815,0.00011,5.13579]
[1776509403015,32.92,76272.57,24.7,0.92799,0.00011,5.14465]
[1776509407044,32.92,76274.96,24.7,0.92828,0.00011,5.12917]
[1776509409058,32.92,76276.41,24.7,0.92845,0.00011,5.11995]
[1776509413086,32.92,76274.88,24.7,0.92829,0.00011,5.12819]
[1776509414093,32.92,76270.35,24.7,0.92779,0.00011,5.15521]
[1776509415103,32.92,76268.12,24.7,0.92755,0.00011,5.16837]
[1776509419131,32.91,76264.47,24.7,0.92716,0.00011,5.18945]
[1776509419946,32.91,76264.47,24.7,0.92716,0.00011,5.18945]
[1776509420138,32.91,76258.04,24.7,0.92644,0.00011,5.22836]
[1776509425173,32.91,76257.89,24.7,0.92643,0.00011,5.22862]
[1776509430208,32.91,76257.57,24.7,0.92641,0.00011,5.22995]
[1776509436250,32.91,76257.24,24.7,0.92646,0.00011,5.22494]
[1776509442292,32.9,76257.53,24.7,0.92651,0.00011,5.22257]
[1776509447327,32.9,76258.49,24.7,0.92662,0.00011,5.2163]
[1776509452362,32.9,76259.24,24.7,0.92671,0.00011,5.21134]
[1776509457397,32.9,76259.28,24.7,0.92673,0.00011,5.21077]
[1776509462432,32.9,76259.31,24.7,0.92672,0.00011,5.21083]
[1776509467466,32.91,76259.66,24.7,0.92672,0.00011,5.21105]
[1776509473509,32.92,76259.14,24.7,0.92661,0.00011,5.21699]
[1776509478544,32.92,76258.94,24.7,0.92655,0.00011,5.22049]
[1776509483579,32.93,76259.29,24.7,0.92654,0.00011,5.22063]
[1776509488613,32.94,76259.29,24.7,0.9265,0.00011,5.22289]
[1776509494655,32.95,76259.06,24.7,0.92651,0.00011,5.22065]
[1776509497677,32.95,76255.23,24.7,0.92604,0.00011,5.24572]
[1776509498684,32.95,76252.49,24.7,0.92572,0.00011,5.26281]
[1776509500182,32.95,76252.49,24.7,0.92572,0.00011,5.26281]
[1776509500436,32.95,76252.49,24.7,0.92572,0.00011,5.26281]
[1776509500197,32.95,76252.06,24.7,0.92566,0.00011,5.26582]
[1776509501705,32.96,76249.61,24.7,0.92537,0.00011,5.28152]
[1776509507747,32.96,76249.6,24.7,0.92533,0.00011,5.28375]
[1776509508754,32.96,76246.55,24.7,0.92497,0.00011,5.30274]
[1776509509914,32.96,76246.55,24.7,0.92497,0.00011,5.30274]
[1776509510003,32.96,76243.49,24.7,0.92461,0.00012,5.3218]
[1776509512781,32.97,76240.09,24.7,0.92421,0.00012,5.3435]
[1776509513789,32.97,76231.1,24.7,0.92316,0.00012,5.39907]
[1776509515054,32.97,76231.1,24.7,0.92316,0.00012,5.39907]
[1776509515105,32.97,76226.39,24.7,0.9226,0.00012,5.4285]
[1776509515803,32.97,76218.1,24.7,0.92162,0.00012,5.48019]
[1776509516810,32.97,76214.5,24.7,0.92118,0.00012,5.50279]
[1776509521847,32.97,76213.01,24.7,0.92099,0.00012,5.51287]
[1776509524711,32.97,76212.49,24.7,0.92092,0.00012,5.5164]
[1776509524877,32.97,76208.96,24.7,0.9205,0.00012,5.53857]
[1776509526051,32.97,76208.96,24.7,0.9205,0.00012,5.53857]
[1776509526062,32.97,76207.2,24.7,0.92029,0.00012,5.54968]
[1776509526888,32.98,76209.61,24.7,0.92057,0.00012,5.5347]
[1776509531922,32.98,76210.79,24.7,0.9207,0.00012,5.52787]
[1776509536961,32.98,76211.25,24.7,0.92075,0.00012,5.52559]
[1776509539981,32.98,76212.69,24.7,0.92091,0.00012,5.51698]
[1776509543001,32.98,76207.97,24.7,0.92034,0.00012,5.54682]
[1776509548037,32.98,76207.68,24.7,0.9203,0.00012,5.54901]
[1776509553072,32.98,76208.66,24.7,0.92049,0.00012,5.53683]
[1776509555086,32.98,76210.19,24.7,0.92067,0.00012,5.52748]
[1776509560120,32.99,76209.89,24.7,0.92062,0.00012,5.52987]
[1776509561128,32.99,76213.46,24.7,0.92105,0.00012,5.50771]
[1776509562134,32.99,76214.93,24.7,0.92122,0.00012,5.4987]
[1776509567170,32.99,76215.35,24.7,0.92126,0.00012,5.49685]
[1776509571198,32.99,76213.56,24.7,0.92103,0.00012,5.50858]
[1776509576233,32.99,76217.57,24.7,0.9215,0.00012,5.48431]
[1776509582275,33.0,76219.91,24.7,0.92175,0.00012,5.47078]
[1776509583282,33.0,76222.21,24.7,0.92202,0.00012,5.45669]
[1776509584289,33.0,76225.08,24.7,0.92236,0.00012,5.43912]
[1776509589324,33.0,76225.31,24.7,0.92236,0.00012,5.43879]
[1776509594359,33.0,76222.64,24.7,0.92203,0.00012,5.45638]
[1776509595366,33.0,76220.9,24.7,0.92182,0.00012,5.46735]
[1776509596375,33.0,76213.56,24.7,0.92095,0.00012,5.51313]
[1776509597383,33.0,76208.12,24.7,0.92029,0.00012,5.54715]
[1776509602418,33.0,76207.35,24.7,0.9202,0.00012,5.55209]
[1776509606445,33.0,76204.23,24.7,0.91982,0.00012,5.57167]
[1776509611481,33.0,76203.59,24.7,0.91983,0.00012,5.56914]
[1776509613495,33.0,76202.24,24.7,0.91966,0.00012,5.57757]
[1776509618529,33.0,76199.73,24.7,0.91936,0.00012,5.59321]
[1776509623566,33.0,76198.55,24.7,0.91922,0.00012,5.60039]
[1776509626587,33.0,76200.55,24.7,0.91947,0.00012,5.58771]
[1776509631622,33.0,76202.06,24.7,0.91965,0.00012,5.57813]
[1776509636657,33.0,76201.63,24.7,0.9196,0.00012,5.58079]
[1776509641696,33.0,76213.98,24.7,0.92109,0.00012,5.5036]
[1776509642703,33.0,76218.05,24.7,0.92157,0.00012,5.47829]
[1776509643710,33.0,76220.9,24.7,0.9219,0.00012,5.46072]
[1776509646731,33.0,76222.3,24.7,0.92206,0.00012,5.45256]
[1776509651768,33.01,76222.66,24.7,0.92208,0.00012,5.45131]
[1776509656803,33.01,76220.98,24.7,0.92187,0.00012,5.46274]
[1776509659824,33.01,76219.59,24.7,0.92169,0.00012,5.47193]
[1776509662846,33.01,76217.07,24.7,0.92138,0.00012,5.48825]
[1776509667881,33.02,76215.95,24.7,0.92123,0.00012,5.4959]
[1776509671909,33.02,76214.56,24.7,0.92114,0.00012,5.4986]
[1776509672917,33.02,76207.07,24.7,0.92024,0.00012,5.5454]
[1776509673923,33.02,76198.69,24.7,0.91923,0.00012,5.59793]
[1776509674930,33.02,76198.27,24.7,0.91918,0.00012,5.60054]
[1776509676573,33.02,76198.27,24.7,0.91918,0.00012,5.60054]
[1776509676944,33.02,76196.92,24.7,0.91902,0.00012,5.60895]
[1776509678181,33.02,76195.3,24.7,0.91882,0.00012,5.61909]
[1776509679689,33.02,76195.3,24.7,0.91882,0.00012,5.61909]
[1776509685000,33.02,76194.3,24.7,0.91871,0.00012,5.62492]
[1776509690037,33.02,76194.16,24.7,0.9187,0.00012,5.62542]
[1776509692603,33.02,76194.26,24.7,0.91871,0.00012,5.62472]
[1776509693061,33.02,76186.82,24.7,0.9178,0.00012,5.67154]
[1776509695072,33.02,76189.16,24.7,0.91809,0.00012,5.65684]
[1776509700110,33.02,76190.98,24.7,0.9183,0.00012,5.64601]
[1776509702124,33.02,76192.7,24.7,0.9185,0.00012,5.63559]
[1776509704139,33.02,76194.7,24.7,0.91873,0.00012,5.62347]
[1776509706158,33.02,76196.05,24.7,0.91889,0.00012,5.61549]
[1776509709179,33.02,76194.56,24.7,0.91869,0.00012,5.62564]
[1776509714214,33.03,76197.34,24.7,0.91901,0.00012,5.60913]
[1776509715221,33.03,76202.4,24.7,0.91963,0.00012,5.57736]
[1776509716227,33.03,76203.9,24.7,0.91981,0.00012,5.56799]
[1776509721263,33.03,76204.59,24.7,0.91989,0.00012,5.56384]
[1776509727304,33.03,76206.67,24.7,0.92013,0.00012,5.55107]
[1776509728312,33.03,76211.26,24.7,0.92068,0.00012,5.52249]
[1776509733347,33.03,76212.24,24.7,0.92087,0.00012,5.51043]
[1776509738382,33.03,76213.04,24.7,0.92096,0.00012,5.50599]
[1776509740397,33.03,76211.7,24.7,0.92079,0.00012,5.51454]
[1776509742411,33.03,76207.79,24.7,0.92032,0.00012,5.53909]
[1776509748453,33.03,76207.74,24.7,0.92031,0.00012,5.53968]
[1776509750467,33.03,76209.74,24.7,0.92055,0.00012,5.52729]
[1776509751476,33.03,76211.58,24.7,0.92077,0.00012,5.51589]
[1776509757518,33.04,76209.9,24.7,0.92056,0.00012,5.52683]
[1776509758525,33.04,76208.56,24.7,0.92039,0.00012,5.53524]
[1776509763561,33.04,76208.42,24.7,0.92037,0.00012,5.53637]
[1776509774638,33.04,76208.46,24.7,0.92033,0.00012,5.53877]
[1776509778666,33.05,76210.57,24.7,0.92056,0.00012,5.52682]
[1776509781687,33.05,76211.97,24.7,0.92072,0.00012,5.51853]
[1776509785715,33.05,76213.28,24.7,0.92087,0.00012,5.51063]
[1776509790751,33.05,76213.21,24.7,0.92085,0.00012,5.51137]
[1776509797800,33.05,76212.65,24.7,0.92086,0.00012,5.50878]
[1776509802835,33.05,76212.26,24.7,0.92081,0.00012,5.51145]
[1776509807870,33.05,76212.03,24.7,0.92078,0.00012,5.5131]
[1776509812905,33.05,76211.82,24.7,0.92075,0.00012,5.51469]
[1776509817940,33.06,76212.18,24.7,0.92078,0.00012,5.51285]
[1776509824991,33.06,76212.5,24.7,0.92081,0.00012,5.51157]
[1776509828022,33.06,76214.37,24.7,0.92102,0.00012,5.5004]
[1776509833057,33.06,76215.82,24.7,0.92118,0.00012,5.4921]
[1776509839099,33.06,76215.82,24.7,0.92116,0.00012,5.49302]
[1776509840105,33.06,76214.3,24.7,0.92098,0.00012,5.5026]
[1776509843127,33.07,76213.03,24.7,0.92082,0.00012,5.51086]
[1776509850176,33.07,76211.94,24.7,0.92068,0.00012,5.51823]
[1776509855210,33.07,76212.86,24.7,0.92086,0.00012,5.50645]
[1776509860246,33.07,76210.04,24.7,0.92052,0.00012,5.52435]
[1776509862260,33.07,76208.63,24.7,0.92035,0.00012,5.53322]
[1776509867295,33.07,76208.57,24.7,0.92034,0.00012,5.53371]
[1776509872330,33.07,76208.07,24.7,0.92028,0.00012,5.53694]
[1776509878372,33.07,76206.66,24.7,0.92011,0.00012,5.54579]
[1776509879379,33.07,76204.65,24.7,0.91987,0.00012,5.55834]
[1776509880386,33.07,76203.17,24.7,0.91969,0.00012,5.56757]
[1776509888444,33.07,76203.86,24.7,0.91978,0.00012,5.56302]
[1776509896500,33.07,76202.96,24.7,0.91969,0.00012,5.56758]
[1776509904557,33.06,76202.91,24.7,0.91973,0.00012,5.56551]
[1776509909592,33.06,76202.22,24.7,0.91967,0.00012,5.56831]
[1776509914627,33.05,76201.98,24.7,0.91977,0.00012,5.56096]
[1776509917648,33.05,76200.32,24.7,0.91959,0.00012,5.57043]
[1776509922683,33.04,76201.27,24.7,0.91974,0.00012,5.56254]
[1776509925704,33.03,76199.51,24.7,0.91958,0.00012,5.57094]
[1776509927717,33.03,76198.02,24.7,0.91943,0.00012,5.57829]
[1776509931746,33.01,76196.31,24.7,0.91931,0.00012,5.58463]
[1776509936781,32.99,76196.07,24.7,0.91939,0.00012,5.58039]
[1776509941819,32.99,76196.15,24.7,0.91941,0.00012,5.57933]
[1776509943833,32.99,76189.68,24.7,0.91863,0.00012,5.61978]
[1776509944840,32.99,76187.66,24.7,0.91838,0.00012,5.63233]
[1776509947861,32.99,76185.39,24.7,0.91812,0.00012,5.64606]
[1776509953798,32.99,76184.74,24.7,0.91805,0.00012,5.64926]
[1776509954970,32.99,76183.58,24.7,0.91792,0.00012,5.65614]
[1776509954910,32.99,76178.34,24.7,0.91727,0.00012,5.68946]
[1776509955699,32.99,76178.34,24.7,0.91727,0.00012,5.68946]
[1776509955917,32.99,76178.18,24.7,0.91725,0.00012,5.69058]
[1776509956924,32.99,76174.43,24.7,0.91678,0.00012,5.71448]
[1776509962966,32.99,76174.55,24.7,0.91675,0.00012,5.71598]
[1776509963973,32.99,76177.85,24.7,0.91717,0.00012,5.69472]
[1776509964980,32.99,76182.36,24.7,0.91773,0.00012,5.66589]
[1776509965987,32.99,76184.17,24.7,0.91796,0.00012,5.6542]
[1776509966994,32.99,76186.61,24.7,0.91826,0.00012,5.63857]
[1776509968004,32.99,76191.25,24.7,0.91883,0.00012,5.60914]
[1776509973035,32.99,76190.81,24.7,0.91888,0.00012,5.60461]
[1776509978070,32.98,76189.92,24.7,0.91878,0.00012,5.60945]
[1776509980084,32.98,76197.99,24.7,0.91977,0.00012,5.55844]
[1776509981092,32.98,76202.25,24.7,0.92029,0.00012,5.53161]
[1776509983106,32.98,76202.51,24.7,0.92033,0.00012,5.52948]
[1776509989148,32.98,76202.02,24.7,0.92028,0.00012,5.53226]
[1776509991162,32.98,76203.39,24.7,0.92044,0.00012,5.52359]
[1776509996197,32.98,76211.6,24.7,0.92144,0.00012,5.47186]
[1776509997204,32.98,76214.69,24.7,0.9218,0.00012,5.45263]
[1776509998211,32.98,76219.72,24.7,0.9224,0.00012,5.42157]
[1776510000225,32.98,76220.94,24.7,0.92254,0.00012,5.41416]
[1776510004253,32.98,76219.68,24.7,0.92238,0.00012,5.42269]
[1776510009743,32.98,76219.77,24.7,0.92238,0.00012,5.42273]
[1776510010299,32.98,76214.58,24.7,0.92176,0.00012,5.45522]
[1776510012310,32.99,76213.36,24.7,0.92161,0.00012,5.46302]
[1776510014324,32.99,76210.34,24.7,0.92124,0.00012,5.482]
[1776510015331,32.99,76205.21,24.7,0.92063,0.00012,5.51405]
[1776510016338,32.99,76203.96,24.7,0.92048,0.00012,5.52188]
[1776510018352,32.99,76199.19,24.7,0.9199,0.00012,5.55174]
[1776510019359,32.99,76195.53,24.7,0.91946,0.00012,5.57465]
[1776510025401,32.99,76195.69,24.7,0.91948,0.00012,5.57325]
[1776510032450,32.98,76196.44,24.7,0.91967,0.00012,5.56154]
[1776510037485,32.98,76196.36,24.7,0.91966,0.00012,5.56173]
[1776510038492,32.98,76194.73,24.7,0.91947,0.00012,5.57189]
[1776510039499,32.98,76192.85,24.7,0.91924,0.00012,5.58362]
[1776510041513,32.98,76180.71,24.7,0.91776,0.00012,5.65995]
[1776510042520,32.98,76175.73,24.7,0.91714,0.00012,5.69127]
[1776510043528,32.98,76173.69,24.7,0.91689,0.00012,5.70395]
[1776510044535,32.98,76168.13,24.7,0.91621,0.00013,5.73902]
[1776510045545,32.98,76166.66,24.7,0.91603,0.00013,5.74806]
[1776510053600,32.97,76167.37,24.7,0.91617,0.00013,5.74094]
[1776510054608,32.97,76168.64,24.7,0.91633,0.00013,5.73256]
[1776510060651,32.96,76168.05,24.7,0.91629,0.00013,5.73464]
[1776510065686,32.96,76167.32,24.7,0.91623,0.00013,5.73786]
[1776510071728,32.95,76166.52,24.7,0.91616,0.00013,5.74124]
[1776510077770,32.95,76166.55,24.7,0.9162,0.00013,5.73934]
[1776510082805,32.95,76166.34,24.7,0.9162,0.00013,5.73932]
[1776510087840,32.94,76165.51,24.7,0.91612,0.00013,5.74329]
[1776510089853,32.94,76162.73,24.7,0.91578,0.00013,5.76049]
[1776510091868,32.94,76160.36,24.7,0.91558,0.00013,5.76846]
[1776510092875,32.94,76159.05,24.7,0.91542,0.00013,5.77653]
[1776510097910,32.93,76157.11,24.7,0.9152,0.00013,5.78735]
[1776510098248,32.93,76157.11,24.7,0.9152,0.00013,5.78735]
[1776510098291,32.93,76157.11,24.7,0.9152,0.00013,5.78735]
[1776510098917,32.93,76141.0,24.7,0.91315,0.00013,5.89059]
[1776510099384,32.93,76141.0,24.7,0.91315,0.00013,5.89059]
[1776510099924,32.93,76127.64,24.7,0.91142,0.00013,5.97703]
[1776510100931,32.93,76126.79,24.7,0.91131,0.00013,5.98234]
[1776510102318,32.93,76125.74,24.7,0.91118,0.00013,5.98894]
[1776510103951,32.93,76124.35,24.7,0.911,0.00013,5.99752]
[1776510105753,32.93,76125.37,24.7,0.91114,0.00013,5.99063]
[1776510105966,32.93,76124.01,24.7,0.91097,0.00013,5.99924]
[1776510106958,32.93,76124.01,24.7,0.91097,0.00013,5.99924]
[1776510107980,32.93,76127.34,24.7,0.91141,0.00013,5.97744]
[1776510108987,32.93,76130.29,24.7,0.9118,0.00013,5.95805]
[1776510111001,32.92,76131.81,24.7,0.912,0.00013,5.9478]
[1776510112008,32.92,76133.72,24.7,0.91226,0.00013,5.93523]
[1776510114022,32.92,76136.81,24.7,0.91266,0.00013,5.91489]
[1776510115029,32.92,76141.36,24.7,0.91326,0.00013,5.88534]
[1776510117043,32.92,76144.26,24.7,0.91363,0.00013,5.86645]
[1776510118049,32.92,76150.79,24.7,0.91447,0.00013,5.82417]
[1776510119057,32.92,76153.88,24.7,0.91487,0.00013,5.80393]
[1776510121071,32.92,76157.15,24.7,0.9153,0.00013,5.78224]
[1776510123085,32.92,76164.33,24.7,0.91622,0.00013,5.73571]
[1776510124092,32.91,76166.2,24.7,0.91646,0.00013,5.72353]
[1776510126106,32.91,76167.63,24.7,0.91665,0.00013,5.71395]
[1776510126910,32.91,76167.63,24.7,0.91665,0.00013,5.71395]
[1776510127114,32.91,76175.87,24.7,0.91768,0.00012,5.66137]
[1776510128121,32.91,76181.31,24.7,0.91835,0.00012,5.6268]
[1776510131142,32.91,76160.41,24.7,0.91577,0.00013,5.75864]
[1776510131609,32.91,76160.41,24.7,0.91577,0.00013,5.75864]
[1776510132149,32.91,76144.82,24.7,0.91379,0.00013,5.85831]
[1776510133156,32.91,76140.31,24.7,0.91322,0.00013,5.88685]
[1776510135173,32.9,76138.75,24.7,0.91305,0.00013,5.89574]
[1776510135696,32.9,76138.75,24.7,0.91305,0.00013,5.89574]
[1776510136181,32.9,76132.96,24.7,0.91231,0.00013,5.93261]
[1776510137188,32.9,76128.89,24.7,0.91179,0.00013,5.95864]
[1776510142223,32.9,76127.88,24.7,0.91167,0.00013,5.96426]
[1776510143230,32.9,76125.87,24.7,0.91141,0.00013,5.97713]
[1776510144237,32.9,76122.81,24.7,0.91102,0.00013,5.99684]
[1776510145244,32.89,76121.02,24.7,0.91078,0.00013,6.00828]
[1776510149065,32.88,76120.86,24.7,0.91087,0.00013,6.00401]
[1776510149130,32.86,76122.96,24.7,0.91125,0.00013,5.98501]
[1776510149707,32.86,76122.96,24.7,0.91125,0.00013,5.98501]
[1776510149806,32.85,76120.75,24.7,0.91101,0.00013,5.997]
[1776510152293,32.84,76117.25,24.7,0.91074,0.00013,6.00803]
[1776510153300,32.83,76115.54,24.7,0.91056,0.00013,6.01668]
[1776510154307,32.82,76116.93,24.7,0.9108,0.00013,6.00487]
[1776510155314,32.81,76118.64,24.7,0.91108,0.00013,5.99087]
[1776510159342,32.78,76114.3,24.7,0.9107,0.00013,6.00957]
[1776510160349,32.78,76115.67,24.7,0.91093,0.00013,5.99829]
[1776510164377,32.74,76114.07,24.7,0.91096,0.00013,5.99651]
[1776510165384,32.74,76112.72,24.7,0.91078,0.00013,6.00535]
[1776510168405,32.74,76110.23,24.7,0.91047,0.00013,6.02064]
[1776510169412,32.74,76108.05,24.7,0.91019,0.00013,6.03467]
[1776510171716,32.74,76107.13,24.7,0.91007,0.00013,6.04041]
[1776510171777,32.73,76102.07,24.7,0.9094,0.00013,6.07338]
[1776510172434,32.73,76100.64,24.7,0.90922,0.00013,6.08245]
[1776510176462,32.73,76103.33,24.7,0.90961,0.00013,6.06326]
[1776510180399,32.73,76102.59,24.7,0.90952,0.00013,6.06779]
[1776510181645,32.72,76102.6,24.7,0.90954,0.00013,6.06669]
[1776510181735,32.72,76105.3,24.7,0.90991,0.00013,6.04858]
[1776510187539,32.72,76104.53,24.7,0.90984,0.00013,6.05175]
[1776510188546,32.72,76106.79,24.7,0.91015,0.00013,6.03658]
[1776510189553,32.72,76104.72,24.7,0.90988,0.00013,6.04989]
[1776510191222,32.72,76104.72,24.7,0.90988,0.00013,6.04989]
[1776510191567,32.71,76103.13,24.7,0.90967,0.00013,6.05997]
[1776510192574,32.71,76099.98,24.7,0.90925,0.00013,6.08064]
[1776510197609,32.71,76099.6,24.7,0.90921,0.00013,6.08256]
[1776510200631,32.71,76096.9,24.7,0.90886,0.00013,6.10002]
[1776510201638,32.71,76098.57,24.7,0.90909,0.00013,6.08886]
[1776510204659,32.71,76096.73,24.7,0.90885,0.00013,6.10063]
[1776510209693,32.71,76097.6,24.7,0.90898,0.00013,6.09423]
[1776510214729,32.71,76097.73,24.7,0.90909,0.00013,6.08608]
[1776510216742,32.7,76105.05,24.7,0.91008,0.00013,6.03742]
[1776510217751,32.7,76108.68,24.7,0.91057,0.00013,6.01329]
[1776510218757,32.7,76113.34,24.7,0.91119,0.00013,5.9825]
[1776510219764,32.7,76111.43,24.7,0.91094,0.00013,5.99483]
[1776510220771,32.7,76108.39,24.7,0.91054,0.00013,6.01457]
[1776510223792,32.7,76110.9,24.7,0.91089,0.00013,5.99738]
[1776510224802,32.7,76113.82,24.7,0.91128,0.00013,5.97803]
[1776510225806,32.7,76115.2,24.7,0.91147,0.00013,5.96881]
[1776510226813,32.7,76112.66,24.7,0.91114,0.00013,5.98527]
[1776510227820,32.7,76111.01,24.7,0.91092,0.00013,5.99588]
[1776510229834,32.7,76102.31,24.7,0.90977,0.00013,6.05262]
[1776510230841,32.7,76101.29,24.7,0.90964,0.00013,6.05904]
[1776510232854,32.69,76103.86,24.7,0.91,0.00013,6.0415]
[1776510233862,32.69,76109.55,24.7,0.91076,0.00013,6.00383]
[1776510234868,32.69,76111.76,24.7,0.91106,0.00013,5.98911]
[1776510236883,32.69,76113.74,24.7,0.91133,0.00013,5.97574]
[1776510238897,32.69,76110.75,24.7,0.91094,0.00013,5.99497]
[1776510240911,32.69,76107.5,24.7,0.91052,0.00013,6.01588]
[1776510241919,32.69,76101.09,24.7,0.90967,0.00013,6.05782]
[1776510242926,32.69,76102.66,24.7,0.90988,0.00013,6.04745]
[1776510245947,32.69,76104.72,24.7,0.91015,0.00013,6.03386]
[1776510249975,32.68,76107.14,24.7,0.9105,0.00013,6.01688]
[1776510250982,32.68,76110.45,24.7,0.91094,0.00013,5.99491]
[1776510251989,32.68,76114.67,24.7,0.9115,0.00013,5.96705]
[1776510252996,32.68,76121.54,24.7,0.91244,0.00013,5.9205]
[1776510254003,32.68,76125.83,24.7,0.913,0.00013,5.89245]
[1776510255010,32.68,76127.25,24.7,0.91318,0.00013,5.88315]
[1776510256017,32.68,76129.98,24.7,0.91354,0.00013,5.86536]
[1776510261052,32.68,76131.15,24.7,0.91369,0.00013,5.8577]
[1776510262059,32.68,76133.25,24.7,0.91396,0.00013,5.84406]
[1776510263066,32.68,76136.48,24.7,0.91438,0.00013,5.82313]
[1776510263361,32.68,76136.48,24.7,0.91438,0.00013,5.82313]
[1776510264073,32.68,76140.47,24.7,0.91489,0.00013,5.79736]
[1776510265080,32.68,76142.83,24.7,0.91519,0.00013,5.7822]
[1776510266087,32.68,76144.91,24.7,0.91546,0.00013,5.76887]
[1776510267094,32.68,76148.75,24.7,0.91595,0.00013,5.74386]
[1776510270115,32.67,76150.89,24.7,0.91623,0.00013,5.72937]
[1776510274144,32.67,76148.33,24.7,0.91601,0.00013,5.73839]
[1776510275150,32.67,76146.47,24.7,0.91578,0.00013,5.75014]
[1776510277164,32.67,76145.32,24.7,0.91564,0.00013,5.75705]
[1776510279178,32.67,76142.85,24.7,0.91534,0.00013,5.77247]
[1776510280185,32.67,76141.15,24.7,0.91513,0.00013,5.78316]
[1776510281192,32.67,76138.37,24.7,0.91478,0.00013,5.80083]
[1776510286227,32.67,76138.76,24.7,0.91483,0.00013,5.79829]
[1776510291261,32.67,76139.05,24.7,0.91486,0.00013,5.7968]
[1776510294283,32.67,76143.75,24.7,0.91545,0.00013,5.76667]
[1776510296297,32.67,76145.38,24.7,0.91566,0.00013,5.75639]
[1776510297304,32.67,76147.04,24.7,0.91586,0.00013,5.74583]
[1776510298311,32.67,76145.92,24.7,0.91573,0.00013,5.75279]
[1776510299318,32.67,76144.24,24.7,0.91552,0.00013,5.76334]
[1776510301332,32.67,76142.38,24.7,0.91529,0.00013,5.77477]
[1776510306368,32.66,76143.03,24.7,0.9154,0.00013,5.76905]
[1776510310396,32.66,76145.21,24.7,0.91569,0.00013,5.75462]
[1776510311404,32.66,76147.44,24.7,0.91597,0.00013,5.74036]
[1776510315431,32.66,76148.77,24.7,0.91615,0.00013,5.73115]
[1776510319460,32.66,76147.26,24.7,0.91598,0.00013,5.73988]
[1776510321474,32.65,76145.74,24.7,0.9158,0.00013,5.74915]
[1776510326508,32.65,76145.45,24.7,0.91579,0.00013,5.74961]
[1776510329530,32.65,76148.36,24.7,0.91617,0.00013,5.73002]
[1776510331545,32.65,76144.38,24.7,0.91576,0.00013,5.74852]
[1776510332552,32.64,76142.93,24.7,0.91558,0.00013,5.75761]
[1776510337587,32.64,76142.88,24.7,0.91561,0.00013,5.75615]
[1776510342622,32.64,76142.62,24.7,0.91557,0.00013,5.75838]
[1776510347657,32.64,76142.68,24.7,0.91556,0.00013,5.75856]
[1776510349671,32.64,76140.89,24.7,0.91533,0.00013,5.77034]
[1776510351685,32.64,76139.75,24.7,0.91518,0.00013,5.7779]
[1776510358735,32.65,76140.86,24.7,0.91531,0.00013,5.77138]
[1776510361757,32.65,76134.53,24.7,0.91449,0.00013,5.81259]
[1776510362763,32.65,76132.75,24.7,0.91426,0.00013,5.82415]
[1776510367798,32.65,76126.91,24.7,0.9135,0.00013,5.86238]
[1776510372833,32.65,76121.12,24.7,0.91273,0.00013,5.90113]
[1776510373840,32.65,76116.36,24.7,0.9121,0.00013,5.93237]
[1776510374847,32.65,76114.44,24.7,0.91184,0.00013,5.94504]
[1776510375854,32.65,76110.51,24.7,0.91132,0.00013,5.97088]
[1776510376861,32.65,76107.46,24.7,0.91092,0.00013,5.99095]
[1776510380663,32.65,76107.73,24.7,0.91095,0.00013,5.98928]
[1776510380889,32.65,76100.78,24.7,0.91003,0.00013,6.03502]
[1776510381896,32.65,76097.79,24.7,0.90963,0.00013,6.0547]
[1776510384222,32.65,76096.82,24.7,0.90951,0.00013,6.06049]
[1776510385924,32.64,76094.08,24.7,0.90918,0.00013,6.07643]
[1776510388500,32.64,76093.15,24.7,0.90909,0.00013,6.08083]
[1776510388899,32.64,76093.15,24.7,0.90909,0.00013,6.08083]
[1776510388962,32.64,76082.74,24.7,0.9077,0.00014,6.14897]
[1776510389578,32.64,76082.74,24.7,0.9077,0.00014,6.14897]
[1776510389961,32.64,76069.72,24.7,0.90591,0.00014,6.23557]
[1776510390968,32.63,76073.24,24.7,0.90641,0.00014,6.21175]
[1776510391975,32.63,76075.25,24.7,0.90677,0.00014,6.19132]
[1776510392593,32.63,76075.25,24.7,0.90677,0.00014,6.19132]
[1776510394996,32.63,76077.99,24.7,0.90717,0.00014,6.17232]
[1776510400031,32.63,76077.15,24.7,0.90707,0.00014,6.17681]
[1776510403052,32.63,76079.37,24.7,0.90739,0.00014,6.16137]
[1776510404059,32.62,76085.92,24.7,0.90832,0.00014,6.11593]
[1776510408087,32.58,76089.26,24.7,0.90907,0.00014,6.07911]
[1776510411332,32.56,76090.4,24.7,0.90935,0.00013,6.06536]
[1776510412624,32.55,76089.26,24.7,0.90921,0.00014,6.07232]
[1776510412694,32.55,76089.26,24.7,0.90921,0.00014,6.07232]
[1776510413123,32.55,76084.33,24.7,0.9086,0.00014,6.10198]
[1776510414130,32.54,76082.13,24.7,0.90837,0.00014,6.11312]
[1776510416144,32.53,76080.06,24.7,0.90815,0.00014,6.12414]
[1776510420172,32.53,76082.61,24.7,0.90844,0.00014,6.1099]
[1776510425207,32.55,76082.61,24.7,0.90835,0.00014,6.11436]
[1776510427221,32.55,76085.06,24.7,0.90866,0.00014,6.09902]
[1776510432256,32.55,76084.37,24.7,0.90857,0.00014,6.10368]
[1776510433263,32.55,76082.82,24.7,0.90836,0.00014,6.11363]
[1776510434271,32.55,76078.58,24.7,0.90779,0.00014,6.14148]
[1776510435279,32.54,76075.14,24.7,0.9074,0.00014,6.16038]
[1776510435922,32.54,76075.14,24.7,0.9074,0.00014,6.16038]
[1776510436284,32.52,76064.39,24.7,0.90601,0.00014,6.22802]
[1776510437291,32.52,76054.67,24.7,0.90466,0.00014,6.29282]
[1776510438240,32.52,76054.67,24.7,0.90466,0.00014,6.29282]
[1776510438298,32.52,76052.96,24.7,0.90443,0.00014,6.30372]
[1776510439305,32.52,76041.96,24.7,0.90289,0.00014,6.37741]
[1776510440313,32.52,76047.54,24.7,0.9037,0.00014,6.33891]
[1776510441320,32.52,76045.43,24.7,0.90341,0.00014,6.35292]
[1776510442327,32.51,76043.73,24.7,0.90317,0.00014,6.36416]
[1776510445348,32.51,76041.65,24.7,0.90289,0.00014,6.37737]
[1776510446355,32.51,76043.33,24.7,0.90314,0.00014,6.36569]
[1776510446609,32.51,76043.33,24.7,0.90314,0.00014,6.36569]
[1776510446628,32.51,76043.33,24.7,0.90314,0.00014,6.36569]
[1776510447362,32.51,76030.1,24.7,0.90125,0.00014,6.45522]
[1776510447714,32.51,76030.1,24.7,0.90125,0.00014,6.45522]
[1776510448369,32.51,76028.08,24.7,0.90097,0.00014,6.46856]
[1776510449386,32.51,76026.38,24.7,0.90073,0.00014,6.47971]
[1776510450617,32.49,76026.79,24.7,0.90089,0.00014,6.47239]
[1776510451396,32.47,76023.63,24.7,0.9007,0.00014,6.47837]
[1776510452403,32.44,76021.11,24.7,0.90052,0.00015,6.48666]
[1776510452972,32.44,76021.11,24.7,0.90052,0.00015,6.48666]
[1776510453093,32.44,76021.11,24.7,0.90052,0.00015,6.48666]
[1776510453410,32.44,76018.36,24.7,0.90014,0.00015,6.50457]
[1776510454417,32.43,76019.88,24.7,0.90038,0.00015,6.49324]
[1776510456431,32.43,76013.1,24.7,0.89943,0.00015,6.53787]
[1776510457032,32.43,76013.1,24.7,0.89943,0.00015,6.53787]
[1776510461467,32.41,76009.65,24.7,0.89903,0.00015,6.55665]
[1776510466502,32.4,76009.49,24.7,0.89911,0.00015,6.55276]
[1776510468516,32.39,76011.08,24.7,0.89938,0.00015,6.53986]
[1776510473552,32.38,76009.97,24.7,0.89933,0.00015,6.54258]
[1776510478587,32.36,76006.69,24.7,0.89895,0.00015,6.56022]
[1776510482615,32.35,76004.19,24.7,0.89866,0.00015,6.57344]
[1776510483622,32.35,76001.73,24.7,0.89832,0.00015,6.58941]
[1776510485847,32.34,76002.12,24.7,0.8984,0.00015,6.58569]
[1776510486368,32.34,76002.12,24.7,0.8984,0.00015,6.58569]
[1776510486643,32.34,75997.73,24.7,0.89779,0.00015,6.61391]
[1776510488468,32.34,75997.73,24.7,0.89779,0.00015,6.61391]
[1776510488858,32.3,75997.51,24.7,0.89801,0.00015,6.60374]
[1776510488936,32.27,75991.23,24.7,0.89729,0.00015,6.63677]
[1776510489959,32.27,75991.23,24.7,0.89729,0.00015,6.63677]
[1776510490187,32.27,75991.23,24.7,0.89729,0.00015,6.63677]
[1776510490252,32.27,75968.53,24.7,0.89387,0.00015,6.79422]
[1776510490981,32.27,75968.53,24.7,0.89387,0.00015,6.79422]
[1776510491077,32.24,75965.23,24.7,0.89356,0.00015,6.80855]
[1776510491679,32.24,75968.73,24.7,0.89409,0.00015,6.78404]
[1776510492689,32.21,75976.17,24.7,0.89541,0.00015,6.72341]
[1776510493695,32.19,75972.74,24.7,0.89507,0.00015,6.73921]
[1776510494703,32.17,75967.05,24.7,0.89436,0.00015,6.77178]
[1776510496720,32.12,75972.7,24.7,0.89555,0.00015,6.71679]
[1776510497727,32.09,75966.44,24.7,0.89476,0.00015,6.75278]
[1776510499742,32.07,75967.9,24.7,0.89517,0.00015,6.73412]
[1776510500749,32.04,75965.07,24.7,0.8949,0.00015,6.74632]
[1776510501756,32.02,75968.06,24.7,0.89551,0.00015,6.71804]
[1776510503770,31.96,75969.43,24.7,0.89618,0.00015,6.68707]
[1776510505785,31.95,75971.21,24.7,0.89648,0.00015,6.67325]
[1776510507799,31.95,75973.77,24.7,0.8969,0.00015,6.65399]
[1776510510147,31.95,75976.93,24.7,0.8974,0.00015,6.63061]
[1776510512835,31.94,75968.47,24.7,0.89624,0.00015,6.68134]
[1776510513842,31.94,75960.09,24.7,0.89498,0.00015,6.73965]
[1776510515856,31.89,75962.7,24.7,0.89569,0.00015,6.70657]
[1776510516863,31.89,75966.53,24.7,0.89629,0.00015,6.67891]
[1776510518877,31.89,75969.31,24.7,0.89674,0.00015,6.65807]
[1776510520891,31.88,75970.54,24.7,0.89696,0.00015,6.64818]
[1776510524919,31.88,75972.24,24.7,0.89727,0.00015,6.63382]
[1776510526933,31.87,75973.47,24.7,0.89748,0.00015,6.624]
[1776510527939,31.87,75977.16,24.7,0.89805,0.00015,6.59754]
[1776510528875,31.87,75977.16,24.7,0.89805,0.00015,6.59754]
[1776510528922,31.87,75977.16,24.7,0.89805,0.00015,6.59754]
[1776510528947,31.87,75980.94,24.7,0.89863,0.00015,6.57052]
[1776510529954,31.87,75989.56,24.7,0.89993,0.00015,6.50936]
[1776510530961,31.87,75987.32,24.7,0.8996,0.00015,6.52499]
[1776510531968,31.86,75983.81,24.7,0.89911,0.00015,6.54779]
[1776510533982,31.86,75985.98,24.7,0.89947,0.00015,6.53082]
[1776510535996,31.85,75988.13,24.7,0.89983,0.00015,6.51408]
[1776510538010,31.85,75989.75,24.7,0.90011,0.00015,6.5011]
[1776510539016,31.84,75991.03,24.7,0.90031,0.00015,6.49136]
[1776510539980,31.84,75991.03,24.7,0.90031,0.00015,6.49136]
[1776510540035,31.84,75994.25,24.7,0.90081,0.00015,6.46818]
[1776510540982,31.84,75994.25,24.7,0.90081,0.00015,6.46818]
[1776510541032,31.84,76002.97,24.7,0.9021,0.00015,6.40688]
[1776510542039,31.84,76007.76,24.7,0.90282,0.00015,6.37306]
[1776510543046,31.83,76017.36,24.7,0.90422,0.00014,6.30618]
[1776510543899,31.83,76017.36,24.7,0.90422,0.00014,6.30618]
[1776510544053,31.83,76019.79,24.7,0.90458,0.00014,6.28897]
[1776510546653,31.83,76020.58,24.7,0.9047,0.00014,6.28308]
[1776510547074,31.83,76019.04,24.7,0.9045,0.00014,6.29281]
[1776510550702,31.83,76020.13,24.7,0.90468,0.00014,6.28396]
[1776510553116,31.82,76010.97,24.7,0.90339,0.00015,6.34584]
[1776510554122,31.82,76008.69,24.7,0.90307,0.00015,6.36108]
[1776510557144,31.81,76011.99,24.7,0.90358,0.00014,6.33661]
[1776510558151,31.81,76013.39,24.7,0.90379,0.00014,6.32643]
[1776510559158,31.81,76017.81,24.7,0.90444,0.00014,6.29544]
[1776510560165,31.81,76021.18,24.7,0.90493,0.00014,6.27178]
[1776510564193,31.81,76018.67,24.7,0.90461,0.00014,6.28725]
[1776510565200,31.8,76021.07,24.7,0.90496,0.00014,6.27028]
[1776510567214,31.8,76023.6,24.7,0.90534,0.00014,6.25207]
[1776510572249,31.8,76020.72,24.7,0.90506,0.00014,6.26318]
[1776510574264,31.79,76018.15,24.7,0.90471,0.00014,6.28006]
[1776510575271,31.79,76015.88,24.7,0.90439,0.00014,6.29528]
[1776510576278,31.79,76011.36,24.7,0.90375,0.00014,6.32605]
[1776510577285,31.79,76009.98,24.7,0.90356,0.00015,6.33509]
[1776510579299,31.79,76008.06,24.7,0.9033,0.00015,6.34736]
[1776510584334,31.78,76006.12,24.7,0.90307,0.00015,6.35817]
[1776510585341,31.78,76004.78,24.7,0.90289,0.00015,6.36692]
[1776510590375,31.77,76004.4,24.7,0.90289,0.00015,6.36684]
[1776510591383,31.77,76002.56,24.7,0.90263,0.00015,6.37907]
[1776510593397,31.76,76001.31,24.7,0.90247,0.00015,6.38663]
[1776510595411,31.76,76004.11,24.7,0.9029,0.00015,6.36607]
[1776510600446,31.75,76004.2,24.7,0.90297,0.00015,6.36267]
[1776510603467,31.75,76006.16,24.7,0.9033,0.00015,6.34725]
[1776510606487,31.74,76013.29,24.7,0.90437,0.00014,6.29614]
[1776510607495,31.74,76019.51,24.7,0.90527,0.00014,6.25271]
[1776510609643,31.74,76020.67,24.7,0.90545,0.00014,6.24427]
[1776510610516,31.74,76028.74,24.7,0.90662,0.00014,6.18791]
[1776510611522,31.73,76035.96,24.7,0.90764,0.00014,6.1381]
[1776510612530,31.73,76039.96,24.7,0.90821,0.00014,6.11059]
[1776510613541,31.73,76044.65,24.7,0.90887,0.00014,6.07848]
[1776510616562,31.73,76047.77,24.7,0.90931,0.00014,6.05697]
[1776510618517,31.73,76046.96,24.7,0.90919,0.00014,6.06242]
[1776510618545,31.73,76046.96,24.7,0.90919,0.00014,6.06242]
[1776510618577,31.73,76052.31,24.7,0.90994,0.00014,6.02591]
[1776510619600,31.73,76052.31,24.7,0.90994,0.00014,6.02591]
[1776510619707,31.73,76052.31,24.7,0.90994,0.00014,6.02591]
[1776510619659,31.73,76066.49,24.7,0.91188,0.00014,5.92995]
[1776510620590,31.73,76071.43,24.7,0.91255,0.00014,5.89676]
[1776510622605,31.73,76077.75,24.7,0.9134,0.00013,5.85456]
[1776510623612,31.73,76081.54,24.7,0.9139,0.00013,5.82937]
[1776510626633,31.73,76077.32,24.7,0.91332,0.00013,5.85821]
[1776510627640,31.74,76072.21,24.7,0.91263,0.00013,5.89264]
[1776510632675,31.74,76071.87,24.7,0.91266,0.00013,5.88881]
[1776510635698,31.74,76070.7,24.7,0.9125,0.00014,5.89702]
[1776510636705,31.74,76069.17,24.7,0.91229,0.00014,5.90742]
[1776510640733,31.74,76071.59,24.7,0.91261,0.00013,5.89154]
[1776510645768,31.74,76071.78,24.7,0.91262,0.00013,5.89083]
[1776510648797,31.74,76073.5,24.7,0.91285,0.00013,5.87964]
[1776510652825,31.74,76074.77,24.7,0.91301,0.00013,5.87165]
[1776510654840,31.74,76076.0,24.7,0.91317,0.00013,5.86368]
[1776510658868,31.75,76080.37,24.7,0.91374,0.00013,5.83504]
[1776510663907,31.75,76081.55,24.7,0.91388,0.00013,5.8281]
[1776510669949,31.75,76071.53,24.7,0.91251,0.00014,5.89643]
[1776510670955,31.75,76055.83,24.7,0.91037,0.00014,6.00248]
[1776510671963,31.75,76054.23,24.7,0.91014,0.00014,6.01342]
[1776510672970,31.75,76053.81,24.7,0.91009,0.00014,6.01613]
[1776510678005,31.75,76053.26,24.7,0.91002,0.00014,6.01942]
[1776510679012,31.75,76051.25,24.7,0.90975,0.00014,6.03295]
[1776510682033,31.75,76054.58,24.7,0.91021,0.00014,6.01004]
[1776510683041,31.75,76056.52,24.7,0.91048,0.00014,5.99683]
[1776510684048,31.75,76058.08,24.7,0.9107,0.00014,5.98623]
[1776510685055,31.75,76062.19,24.7,0.91126,0.00014,5.95847]
[1776510688075,31.75,76065.93,24.7,0.91177,0.00014,5.93327]
[1776510690090,31.75,76071.06,24.7,0.91246,0.00014,5.89889]
[1776510691082,31.75,76071.06,24.7,0.91246,0.00014,5.89889]
[1776510691113,31.75,76071.8,24.7,0.91264,0.00013,5.88737]
[1776510692108,31.75,76058.08,24.7,0.91077,0.00014,5.9799]
[1776510693115,31.75,76058.28,24.7,0.9108,0.00014,5.97853]
[1776510694122,31.75,76064.67,24.7,0.91168,0.00014,5.9354]
[1776510695047,31.75,76064.67,24.7,0.91168,0.00014,5.9354]
[1776510695129,31.75,76066.17,24.7,0.91188,0.00014,5.92535]
[1776510696136,31.75,76069.3,24.7,0.9123,0.00014,5.90436]
[1776510701171,31.75,76069.57,24.7,0.91233,0.00014,5.90307]
[1776510702178,31.75,76071.51,24.7,0.91259,0.00014,5.89014]
[1776510704192,31.75,76072.79,24.7,0.91276,0.00013,5.88178]
[1776510705199,31.75,76074.75,24.7,0.91302,0.00013,5.86876]
[1776510708915,31.76,76075.15,24.7,0.91306,0.00013,5.86653]
[1776510709228,31.76,76069.22,24.7,0.91226,0.00014,5.90647]
[1776510710235,31.76,76066.22,24.7,0.91185,0.00014,5.92673]
[1776510711242,31.76,76061.31,24.7,0.91118,0.00014,5.95988]
[1776510712822,31.76,76061.31,24.7,0.91118,0.00014,5.95988]
[1776510712249,31.76,76048.29,24.7,0.90939,0.00014,6.04803]
[1776510713256,31.76,76039.2,24.7,0.90812,0.00014,6.10988]
[1776510714263,31.76,76038.51,24.7,0.90803,0.00014,6.11447]
[1776510716276,31.76,76040.0,24.7,0.90824,0.00014,6.10407]
[1776510717284,31.75,76042.56,24.7,0.9086,0.00014,6.08652]
[1776510719298,31.75,76044.7,24.7,0.9089,0.00014,6.0718]
[1776510721343,31.75,76047.4,24.7,0.90928,0.00014,6.05332]
[1776510722329,31.75,76042.52,24.7,0.9086,0.00014,6.08648]
[1776510726355,31.75,76046.39,24.7,0.90915,0.00014,6.05973]
[1776510727363,31.75,76047.79,24.7,0.90935,0.00014,6.05008]
[1776510730384,31.75,76049.59,24.7,0.9096,0.00014,6.03748]
[1776510735420,31.75,76048.3,24.7,0.90944,0.00014,6.04572]
[1776510737433,31.75,76046.94,24.7,0.90925,0.00014,6.05473]
[1776510742504,31.75,76047.29,24.7,0.90931,0.00014,6.05182]
[1776510743476,31.75,76044.91,24.7,0.90899,0.00014,6.06774]
[1776510746466,31.75,76044.49,24.7,0.90893,0.00014,6.07028]
[1776510746497,31.75,76042.96,24.7,0.90872,0.00014,6.08054]
[1776510752540,31.74,76042.78,24.7,0.90881,0.00014,6.07401]
[1776510757576,31.74,76041.62,24.7,0.90866,0.00014,6.08107]
[1776510761481,31.74,76042.59,24.7,0.90881,0.00014,6.07394]
[1776510761609,31.74,76039.42,24.7,0.90837,0.00014,6.09538]
[1776510762613,31.74,76034.03,24.7,0.90761,0.00014,6.13199]
[1776510763620,31.74,76030.02,24.7,0.90705,0.00014,6.15929]
[1776510765424,31.74,76029.11,24.7,0.90693,0.00014,6.16533]
[1776510765860,31.74,76029.11,24.7,0.90693,0.00014,6.16533]
[1776510766641,31.73,76025.82,24.7,0.90647,0.00014,6.18749]
[1776510767648,31.73,76024.32,24.7,0.90626,0.00014,6.19756]
[1776510767930,31.73,76024.32,24.7,0.90626,0.00014,6.19756]
[1776510771984,31.73,76025.66,24.7,0.90647,0.00014,6.18742]
[1776510775704,31.73,76019.88,24.7,0.90566,0.00014,6.22628]
[1776510776711,31.73,76016.91,24.7,0.90524,0.00014,6.24647]
[1776510777571,31.73,76016.91,24.7,0.90524,0.00014,6.24647]
[1776510777719,31.73,76012.77,24.7,0.90465,0.00014,6.27474]
[1776510778726,31.73,76005.42,24.7,0.90359,0.00015,6.32525]
[1776510781629,31.72,76006.8,24.7,0.90381,0.00015,6.31486]
[1776510784260,31.72,76004.33,24.7,0.90348,0.00015,6.33072]
[1776510784768,31.72,76003.76,24.7,0.9034,0.00015,6.33424]
[1776510784942,31.72,76003.76,24.7,0.9034,0.00015,6.33424]
[1776510785775,31.72,76000.94,24.7,0.903,0.00015,6.35337]
[1776510787789,31.71,75999.21,24.7,0.90277,0.00015,6.36444]
[1776510789805,31.71,76001.75,24.7,0.90316,0.00015,6.34583]
[1776510794839,31.7,76001.65,24.7,0.90319,0.00015,6.34422]
[1776510795846,31.7,76000.38,24.7,0.90302,0.00015,6.35258]
[1776510799874,31.7,75995.47,24.7,0.90234,0.00015,6.38479]
[1776510800880,31.7,75996.81,24.7,0.90255,0.00015,6.37493]
[1776510805288,31.69,75996.07,24.7,0.90248,0.00015,6.378]
[1776510805330,31.69,75996.07,24.7,0.90248,0.00015,6.378]
[1776510805639,31.69,75996.07,24.7,0.90248,0.00015,6.378]
[1776510805916,31.69,75988.02,24.7,0.9013,0.00015,6.43361]
[1776510806923,31.69,75982.01,24.7,0.90042,0.00015,6.47512]
[1776510808938,31.68,75981.13,24.7,0.90032,0.00015,6.48006]
[1776510809336,31.68,75981.13,24.7,0.90032,0.00015,6.48006]
[1776510811229,31.68,75980.37,24.7,0.90022,0.00015,6.48478]
[1776510811316,31.68,75977.7,24.7,0.89993,0.00015,6.49544]
[1776510812255,31.68,75977.7,24.7,0.89993,0.00015,6.49544]
[1776510812938,31.68,75977.7,24.7,0.89993,0.00015,6.49544]
[1776510812287,31.68,75970.57,24.7,0.89887,0.00015,6.54489]
[1776510812966,31.68,75965.4,24.7,0.89809,0.00015,6.58131]
[1776510814980,31.67,75965.19,24.7,0.89808,0.00015,6.58169]
[1776510815987,31.67,75963.3,24.7,0.8978,0.00015,6.59463]
[1776510816993,31.67,75959.93,24.7,0.8973,0.00015,6.61805]
[1776510821023,31.66,75958.01,24.7,0.89704,0.00015,6.62993]
[1776510822031,31.66,75955.84,24.7,0.89672,0.00015,6.64486]
[1776510825051,31.66,75959.42,24.7,0.89729,0.00015,6.61816]
[1776510827066,31.66,75961.31,24.7,0.8976,0.00015,6.60393]
[1776510829080,31.65,75965.71,24.7,0.89829,0.00015,6.57207]
[1776510830087,31.65,75972.13,24.7,0.89927,0.00015,6.52645]
[1776510832101,31.65,75974.26,24.7,0.8996,0.00015,6.51084]
[1776510833108,31.65,75975.5,24.7,0.89979,0.00015,6.50185]
[1776510836518,31.65,75975.8,24.7,0.89985,0.00015,6.49924]
[1776510837257,31.65,75975.51,24.7,0.89981,0.00015,6.50079]
[1776510837267,31.64,75987.3,24.7,0.90159,0.00015,6.41738]
[1776510838573,31.64,75987.3,24.7,0.90159,0.00015,6.41738]
[1776510838641,31.64,75993.78,24.7,0.90256,0.00015,6.37158]
[1776510839150,31.64,75991.91,24.7,0.90228,0.00015,6.38462]
[1776510841164,31.64,75993.89,24.7,0.90261,0.00015,6.36914]
[1776510842586,31.64,75993.89,24.7,0.90261,0.00015,6.36914]
[1776510843177,31.63,75996.68,24.7,0.90304,0.00015,6.34849]
[1776510844185,31.63,75998.97,24.7,0.90339,0.00015,6.33197]
[1776510845771,31.63,75998.97,24.7,0.90339,0.00015,6.33197]
[1776510845872,31.63,76004.67,24.7,0.90423,0.00015,6.29181]
[1776510846438,31.63,76004.67,24.7,0.90423,0.00015,6.29181]
[1776510846538,31.63,76007.94,24.7,0.90472,0.00014,6.26864]
[1776510847206,31.63,76009.91,24.7,0.90501,0.00014,6.25453]
[1776510852241,31.62,76010.13,24.7,0.90509,0.00014,6.25071]
[1776510855262,31.62,76014.82,24.7,0.90579,0.00014,6.21694]
[1776510856269,31.62,76016.58,24.7,0.90605,0.00014,6.20439]
[1776510857276,31.61,76017.87,24.7,0.90625,0.00014,6.19511]
[1776510858282,31.61,76020.52,24.7,0.90663,0.00014,6.17648]
[1776510863318,31.61,76021.89,24.7,0.90686,0.00014,6.16531]
[1776510869360,31.6,76022.38,24.7,0.90697,0.00014,6.15998]
[1776510872381,31.6,76021.32,24.7,0.90693,0.00014,6.15957]
[1776510873387,31.6,76014.75,24.7,0.90599,0.00014,6.20487]
[1776510874400,31.6,76010.49,24.7,0.90538,0.00014,6.234]
[1776510875402,31.6,76006.58,24.7,0.90483,0.00014,6.26079]
[1776510876409,31.6,76002.67,24.7,0.90427,0.00015,6.28723]
[1776510877416,31.59,76001.17,24.7,0.90406,0.00015,6.29724]
[1776510882452,31.59,76002.1,24.7,0.90424,0.00015,6.28876]
[1776510886479,31.58,76000.27,24.7,0.90401,0.00015,6.29994]
[1776510887486,31.58,75998.02,24.7,0.90368,0.00015,6.31519]
[1776510892523,31.58,75996.8,24.7,0.90355,0.00015,6.3215]
[1776510893898,31.58,75996.8,24.7,0.90355,0.00015,6.3215]
[1776510893958,31.58,75994.16,24.7,0.90317,0.00015,6.33945]
[1776510894537,31.57,75989.4,24.7,0.90248,0.00015,6.3722]
[1776510895544,31.57,75986.91,24.7,0.90213,0.00015,6.38908]
[1776510900579,31.56,75986.22,24.7,0.90208,0.00015,6.39113]
[1776510902593,31.56,75980.3,24.7,0.90123,0.00015,6.43149]
[1776510903600,31.56,75978.58,24.7,0.90098,0.00015,6.44295]
[1776510905347,31.56,75978.92,24.7,0.90105,0.00015,6.43993]
[1776510905578,31.56,75978.92,24.7,0.90105,0.00015,6.43993]
[1776510905614,31.55,75975.9,24.7,0.90061,0.00015,6.46052]
[1776510906621,31.55,75971.07,24.7,0.8999,0.00015,6.49385]
[1776510909386,31.55,75971.54,24.7,0.9,0.00015,6.48914]
[1776510912663,31.54,75969.45,24.7,0.89974,0.00015,6.50117]
[1776510914677,31.54,75972.15,24.7,0.90017,0.00015,6.48087]
[1776510915684,31.53,75976.55,24.7,0.90085,0.00015,6.4493]
[1776510917698,31.53,75978.14,24.7,0.90111,0.00015,6.43702]
[1776510918706,31.53,75976.59,24.7,0.90089,0.00015,6.44737]
[1776510919713,31.53,75971.47,24.7,0.90013,0.00015,6.48285]
[1776510920720,31.53,75967.78,24.7,0.89959,0.00015,6.50826]
[1776510921726,31.52,75966.09,24.7,0.89935,0.00015,6.51955]
[1776510922734,31.52,75971.39,24.7,0.90016,0.00015,6.48151]
[1776510924748,31.52,75974.16,24.7,0.9006,0.00015,6.46081]
[1776510933815,31.5,75975.7,24.7,0.90103,0.00015,6.43811]
[1776510934822,31.5,75982.19,24.7,0.90201,0.00015,6.39192]
[1776510935829,31.5,75986.64,24.7,0.90268,0.00015,6.3602]
[1776510936835,31.5,75993.91,24.7,0.90376,0.00015,6.3089]
[1776510937843,31.5,75997.17,24.7,0.90424,0.00015,6.28575]
[1776510938850,31.5,76002.61,24.7,0.90504,0.00015,6.24751]
[1776510940865,31.49,76004.54,24.7,0.90533,0.00014,6.23345]
[1776510944891,31.49,76008.03,24.7,0.90586,0.00014,6.20798]
[1776510946906,31.49,76011.72,24.7,0.90641,0.00014,6.18185]
[1776510947912,31.49,76022.51,24.7,0.90795,0.00014,6.10712]
[1776510948920,31.49,76025.6,24.7,0.90839,0.00014,6.08572]
[1776510949413,31.49,76025.6,24.7,0.90839,0.00014,6.08572]
[1776510949927,31.49,76029.02,24.7,0.90888,0.00014,6.06213]
[1776510950533,31.49,76029.02,24.7,0.90888,0.00014,6.06213]
[1776510950934,31.49,76031.08,24.7,0.90917,0.00014,6.04793]
[1776510952382,31.49,76031.4,24.7,0.90921,0.00014,6.0456]
[1776510952948,31.49,76035.32,24.7,0.90977,0.00014,6.01861]
[1776510953954,31.49,76037.54,24.7,0.91008,0.00014,6.00334]
[1776510954970,31.49,76040.99,24.7,0.91056,0.00014,5.97971]
[1776510955974,31.49,76031.6,24.7,0.90925,0.00014,6.04389]
[1776510956980,31.49,76031.08,24.7,0.90918,0.00014,6.04733]
[1776510962016,31.48,76025.66,24.7,0.90843,0.00014,6.08392]
[1776510963023,31.48,76018.32,24.7,0.90739,0.00014,6.1343]
[1776510964030,31.48,76014.09,24.7,0.90679,0.00014,6.16326]
[1776510967051,31.48,76010.32,24.7,0.90627,0.00014,6.18847]
[1776510968057,31.48,76008.62,24.7,0.90603,0.00014,6.19991]
[1776510970072,31.48,76012.57,24.7,0.90661,0.00014,6.17185]
[1776510971079,31.48,76015.78,24.7,0.90708,0.00014,6.14934]
[1776510975107,31.47,76017.22,24.7,0.90731,0.00014,6.1383]
[1776510978128,31.47,76020.09,24.7,0.90773,0.00014,6.11771]
[1776510979135,31.47,76021.78,24.7,0.90798,0.00014,6.10583]
[1776510980142,31.47,76023.91,24.7,0.90828,0.00014,6.09095]
[1776510981149,31.47,76025.78,24.7,0.90855,0.00014,6.0779]
[1776510982155,31.47,76027.1,24.7,0.90874,0.00014,6.06865]
[1776510984169,31.47,76028.35,24.7,0.90892,0.00014,6.05977]
[1776510985177,31.47,76025.54,24.7,0.90853,0.00014,6.07894]
[1776510986184,31.47,76018.47,24.7,0.90753,0.00014,6.12748]
[1776510988198,31.47,76017.14,24.7,0.90735,0.00014,6.13618]
[1776510993233,31.46,76016.56,24.7,0.90738,0.00014,6.1322]
[1776510998269,31.46,76018.03,24.7,0.90762,0.00014,6.12079]
[1776510999276,31.46,76020.46,24.7,0.90797,0.00014,6.10378]
[1776511003304,31.45,76016.18,24.7,0.90737,0.00014,6.13247]
[1776511004311,31.45,76013.56,24.7,0.907,0.00014,6.15037]
[1776511005318,31.45,76010.91,24.7,0.90663,0.00014,6.16845]
[1776511009346,31.45,76008.96,24.7,0.90637,0.00014,6.18112]
[1776511012367,31.45,76010.56,24.7,0.90661,0.00014,6.16932]
[1776511013374,31.45,76007.41,24.7,0.90616,0.00014,6.19092]
[1776511015388,31.45,76005.63,24.7,0.90592,0.00014,6.20279]
[1776511017402,31.44,76002.97,24.7,0.90554,0.00014,6.22073]
[1776511019418,31.44,76000.64,24.7,0.90522,0.00015,6.23605]
[1776511020430,31.44,75998.85,24.7,0.90497,0.00015,6.24818]
[1776511022445,31.44,76001.12,24.7,0.90531,0.00015,6.2317]
[1776511025465,31.44,76007.12,24.7,0.9062,0.00014,6.18907]
[1776511032514,31.43,76007.87,24.7,0.90636,0.00014,6.18145]
[1776511033349,31.43,76007.87,24.7,0.90636,0.00014,6.18145]
[1776511033517,31.43,76007.87,24.7,0.90636,0.00014,6.18145]
[1776511033533,31.43,75994.84,24.7,0.90447,0.00015,6.27184]
[1776511034542,31.43,75971.77,24.7,0.90106,0.00015,6.43355]
[1776511035549,31.43,75973.28,24.7,0.90129,0.00015,6.42263]
[1776511036556,31.43,75979.79,24.7,0.90227,0.00015,6.37658]
[1776511037549,31.43,75979.79,24.7,0.90227,0.00015,6.37658]
[1776511037563,31.43,75983.78,24.7,0.90286,0.00015,6.34876]
[1776511038570,31.43,75989.0,24.7,0.90363,0.00015,6.31205]
[1776511039577,31.43,75991.42,24.7,0.90399,0.00015,6.29504]
[1776511040774,31.43,75995.07,24.7,0.90452,0.00015,6.26948]
[1776511042598,31.43,75996.8,24.7,0.90478,0.00015,6.25736]
[1776511045619,31.43,75998.48,24.7,0.90501,0.00015,6.24638]
[1776511049647,31.43,75996.26,24.7,0.90465,0.00015,6.2634]
[1776511055690,31.44,75996.91,24.7,0.9048,0.00015,6.2535]
[1776511060725,31.44,75998.43,24.7,0.90503,0.00015,6.24289]
[1776511065768,31.44,76000.57,24.7,0.90533,0.00015,6.22808]
[1776511068789,31.44,76004.13,24.7,0.90585,0.00014,6.20342]
[1776511069796,31.44,76008.17,24.7,0.90643,0.00014,6.17546]
[1776511074830,31.44,76007.46,24.7,0.90632,0.00014,6.18091]
[1776511075838,31.44,76005.47,24.7,0.90603,0.00014,6.1948]
[1776511076845,31.44,76003.2,24.7,0.9057,0.00014,6.21064]
[1776511081880,31.44,76003.15,24.7,0.90569,0.00014,6.2112]
[1776511083894,31.44,76004.58,24.7,0.90588,0.00014,6.20213]
[1776511085908,31.45,76001.89,24.7,0.90547,0.00014,6.2217]
[1776511086915,31.45,76000.39,24.7,0.90524,0.00015,6.23254]
[1776511088929,31.45,76004.4,24.7,0.90581,0.00014,6.20546]
[1776511089936,31.45,76007.33,24.7,0.90622,0.00014,6.18557]
[1776511090943,31.45,76009.72,24.7,0.90656,0.00014,6.16947]
[1776511093964,31.46,76011.13,24.7,0.90673,0.00014,6.1612]
[1776511095978,31.46,76012.78,24.7,0.90694,0.00014,6.15082]
[1776511101017,31.47,76013.91,24.7,0.90705,0.00014,6.14576]
[1776511104038,31.47,76016.38,24.7,0.90737,0.00014,6.13002]
[1776511105045,31.47,76020.02,24.7,0.90789,0.00014,6.10513]
[1776511106052,31.47,76024.88,24.7,0.90857,0.00014,6.07194]
[1776511107059,31.47,76031.6,24.7,0.90951,0.00014,6.02614]
[1776511110084,31.48,76041.28,24.7,0.91084,0.00014,5.96106]
[1776511111091,31.48,76041.09,24.7,0.91089,0.00014,5.95607]
[1776511116127,31.48,76041.73,24.7,0.91094,0.00014,5.95384]
[1776511118387,31.49,76042.65,24.7,0.91105,0.00014,5.94843]
[1776511118935,31.49,76042.65,24.7,0.91105,0.00014,5.94843]
[1776511119148,31.49,76046.9,24.7,0.91162,0.00014,5.91995]
[1776511120155,31.49,76051.05,24.7,0.91218,0.00014,5.89226]
[1776511125197,31.5,76052.72,24.7,0.91236,0.00014,5.8835]
[1776511127204,31.5,76048.66,24.7,0.91178,0.00014,5.91208]
[1776511128211,31.5,76046.9,24.7,0.91153,0.00014,5.9245]
[1776511132239,31.51,76048.2,24.7,0.91167,0.00014,5.9175]
[1776511133246,31.51,76050.52,24.7,0.91198,0.00014,5.90222]
[1776511134253,31.51,76048.76,24.7,0.91173,0.00014,5.91465]
[1776511139287,31.52,76049.03,24.7,0.91172,0.00014,5.91514]
[1776511144323,31.53,76049.44,24.7,0.9117,0.00014,5.9165]
[1776511145330,31.53,76054.83,24.7,0.91242,0.00014,5.88091]
[1776511148352,31.54,76056.17,24.7,0.91254,0.00014,5.87477]
[1776511151371,31.55,76057.48,24.7,0.91266,0.00014,5.86884]
[1776511154395,31.56,76058.65,24.7,0.91276,0.00014,5.86386]
[1776511157416,31.57,76060.6,24.7,0.91297,0.00014,5.85365]
[1776511161983,31.57,76061.22,24.7,0.91299,0.00014,5.85243]
[1776511162002,31.58,76065.92,24.7,0.91359,0.00013,5.82276]
[1776511162451,31.58,76075.12,24.7,0.91483,0.00013,5.76105]
[1776511163458,31.58,76081.13,24.7,0.9156,0.00013,5.72194]
[1776511164465,31.62,76082.36,24.7,0.91555,0.00013,5.72489]
[1776511166479,31.68,76080.35,24.7,0.91483,0.00013,5.76136]
[1776511171514,31.76,76083.21,24.7,0.91479,0.00013,5.76097]
[1776511175749,31.8,76083.21,24.7,0.91453,0.00013,5.77408]
[1776511175922,31.81,76083.32,24.7,0.91451,0.00013,5.77551]
[1776511176549,31.81,76093.62,24.7,0.91587,0.00013,5.70719]
[1776511177556,31.81,76096.83,24.7,0.91627,0.00013,5.68706]
[1776511178563,31.81,76096.95,24.7,0.91626,0.00013,5.68746]
[1776511181584,31.83,76098.67,24.7,0.91639,0.00013,5.68098]
[1776511183600,31.85,76085.9,24.7,0.91453,0.00013,5.77471]
[1776511184606,31.86,76086.88,24.7,0.91464,0.00013,5.76889]
[1776511186655,31.86,76086.85,24.7,0.91462,0.00013,5.76979]
[1776511191655,31.87,76085.06,24.7,0.91431,0.00013,5.7858]
[1776511192663,31.87,76083.02,24.7,0.91402,0.00013,5.80003]
[1776511193670,31.88,76075.09,24.7,0.91294,0.00013,5.85391]
[1776511194677,31.88,76068.47,24.7,0.91203,0.00014,5.89913]
[1776511196691,31.88,76073.32,24.7,0.91265,0.00013,5.86839]
[1776511197698,31.89,76076.26,24.7,0.91302,0.00013,5.84967]
[1776511200718,31.89,76078.74,24.7,0.9133,0.00013,5.83595]
[1776511201726,31.9,76076.04,24.7,0.91292,0.00013,5.85492]
[1776511202733,31.9,76071.66,24.7,0.91231,0.00014,5.88513]
[1776511203740,31.9,76070.04,24.7,0.91207,0.00014,5.89686]
[1776511208775,31.92,76079.16,24.7,0.91322,0.00013,5.84027]
[1776511209782,31.92,76078.37,24.7,0.91309,0.00013,5.84649]
[1776511211796,31.92,76081.43,24.7,0.91346,0.00013,5.82801]
[1776511213810,31.93,76082.71,24.7,0.9136,0.00013,5.82146]
[1776511214818,31.93,76085.87,24.7,0.914,0.00013,5.80145]
[1776511215825,31.94,76092.02,24.7,0.91479,0.00013,5.76171]
[1776511220861,31.95,76089.65,24.7,0.91437,0.00013,5.7828]
[1776511221866,31.96,76086.23,24.7,0.9139,0.00013,5.80652]
[1776511222873,31.96,76087.8,24.7,0.91409,0.00013,5.79712]
[1776511227909,31.97,76088.74,24.7,0.91411,0.00013,5.79599]
[1776511228916,31.98,76082.18,24.7,0.91322,0.00013,5.84055]
[1776511229923,31.98,76079.91,24.7,0.91289,0.00013,5.85661]
[1776511231937,31.98,76078.23,24.7,0.91272,0.00013,5.86295]
[1776511236971,32.0,76078.4,24.7,0.91265,0.00013,5.8663]
[1776511238986,32.0,76076.96,24.7,0.91242,0.00013,5.87764]
[1776511239993,32.01,76075.11,24.7,0.91215,0.00013,5.89083]
[1776511243014,32.01,76070.98,24.7,0.91155,0.00014,5.92087]
[1776511244021,32.02,76063.38,24.7,0.91049,0.00014,5.97275]
[1776511245028,32.02,76055.79,24.7,0.90943,0.00014,6.02468]
[1776511247042,32.02,76053.45,24.7,0.90907,0.00014,6.0421]
[1776511249056,32.03,76060.53,24.7,0.91002,0.00014,5.99604]
[1776511254091,32.04,76060.31,24.7,0.9099,0.00014,6.00183]
[1776511256105,32.05,76054.51,24.7,0.90907,0.00014,6.04255]
[1776511257112,32.05,76053.13,24.7,0.90886,0.00014,6.05243]
[1776511260133,32.05,76051.38,24.7,0.90859,0.00014,6.06591]
[1776511266175,32.06,76051.67,24.7,0.90855,0.00014,6.06762]
[1776511271210,32.08,76051.6,24.7,0.90847,0.00014,6.07187]
[1776511276245,32.09,76051.67,24.7,0.9084,0.00014,6.07515]
[1776511281280,32.1,76051.64,24.7,0.90832,0.00014,6.07907]
[1776511286315,32.11,76051.85,24.7,0.90827,0.00014,6.08135]
[1776511290343,32.12,76055.68,24.7,0.90875,0.00014,6.05849]
[1776511292358,32.12,76057.26,24.7,0.90902,0.00014,6.04248]
[1776511294372,32.12,76064.0,24.7,0.90995,0.00014,5.99736]
[1776511295379,32.12,76068.68,24.7,0.91059,0.00014,5.96586]
[1776511298400,32.12,76071.52,24.7,0.91099,0.00014,5.94648]
[1776511299407,32.12,76074.0,24.7,0.91132,0.00014,5.92982]
[1776511302428,32.12,76075.46,24.7,0.91153,0.00014,5.91987]
[1776511303435,32.12,76077.31,24.7,0.91178,0.00013,5.90749]
[1776511304442,32.12,76079.63,24.7,0.91209,0.00013,5.892]
[1776511307463,32.12,76081.23,24.7,0.91231,0.00013,5.8813]
[1776511312497,32.12,76078.97,24.7,0.912,0.00013,5.89629]
[1776511313505,32.12,76076.3,24.7,0.91164,0.00014,5.91404]
[1776511315518,32.12,76080.41,24.7,0.9122,0.00013,5.8866]
[1776511316526,32.12,76082.51,24.7,0.91248,0.00013,5.87264]
[1776511321562,32.12,76093.56,24.7,0.91396,0.00013,5.79935]
[1776511322569,32.12,76100.15,24.7,0.91483,0.00013,5.75573]
[1776511323576,32.12,76101.07,24.7,0.91495,0.00013,5.74959]
[1776511325770,32.12,76100.82,24.7,0.91493,0.00013,5.75093]
[1776511326954,32.1,76101.2,24.7,0.91507,0.00013,5.74377]
[1776511326990,32.09,76103.31,24.7,0.91543,0.00013,5.72557]
[1776511330699,32.07,76103.69,24.7,0.91564,0.00013,5.71511]
[1776511335660,32.06,76106.16,24.7,0.916,0.00013,5.69657]
[1776511336667,32.06,76107.42,24.7,0.91618,0.00013,5.68792]
[1776511341702,32.04,76108.39,24.7,0.9164,0.00013,5.67679]
[1776511345730,32.03,76110.06,24.7,0.91669,0.00013,5.66176]
[1776511348751,32.02,76116.46,24.7,0.91758,0.00013,5.61659]
[1776511349758,32.01,76119.77,24.7,0.9181,0.00013,5.59039]
[1776511354793,31.99,76120.79,24.7,0.91845,0.00013,5.57014]
[1776511359828,31.98,76121.41,24.7,0.91854,0.00013,5.5655]
[1776511361842,31.98,76124.23,24.7,0.9189,0.00013,5.54696]
[1776511363856,31.98,76119.65,24.7,0.91835,0.00013,5.57507]
[1776511364863,31.98,76113.2,24.7,0.91753,0.00013,5.617]
[1776511369898,31.98,76113.18,24.7,0.91754,0.00013,5.6162]
[1776511374949,31.97,76112.84,24.7,0.91752,0.00013,5.61757]
[1776511377969,31.97,76115.99,24.7,0.91793,0.00013,5.59649]
[1776511378977,31.97,76117.6,24.7,0.91814,0.00013,5.58586]
[1776511385019,31.97,76116.82,24.7,0.91805,0.00013,5.59018]
[1776511390054,31.97,76117.15,24.7,0.91811,0.00013,5.5874]
[1776511392067,31.97,76118.33,24.7,0.91826,0.00013,5.57948]
[1776511397103,31.97,76119.19,24.7,0.91838,0.00013,5.57338]
[1776511398407,31.97,76119.19,24.7,0.91838,0.00013,5.57338]
[1776511398474,31.96,76122.45,24.7,0.9188,0.00013,5.55208]
[1776511399126,31.96,76103.19,24.7,0.91632,0.00013,5.67784]
[1776511400133,31.96,76097.09,24.7,0.91553,0.00013,5.71772]
[1776511401140,31.96,76098.83,24.7,0.91576,0.00013,5.70616]
[1776511402106,31.96,76098.83,24.7,0.91576,0.00013,5.70616]
[1776511404161,31.96,76102.03,24.7,0.91619,0.00013,5.68444]
[1776511405168,31.96,76103.63,24.7,0.91641,0.00013,5.67365]
[1776511407807,31.95,76103.97,24.7,0.91651,0.00013,5.66832]
[1776511408189,31.95,76095.63,24.7,0.91543,0.00013,5.72266]
[1776511409196,31.95,76092.31,24.7,0.91501,0.00013,5.74396]
[1776511411888,31.94,76092.77,24.7,0.91518,0.00013,5.73298]
[1776511415238,31.94,76096.84,24.7,0.91576,0.00013,5.70359]
[1776511420273,31.93,76097.33,24.7,0.91588,0.00013,5.69741]
[1776511426315,31.92,76099.64,24.7,0.91626,0.00013,5.67872]
[1776511427322,31.92,76102.48,24.7,0.91664,0.00013,5.65948]
[1776511429336,31.91,76103.74,24.7,0.91682,0.00013,5.65016]
[1776511434371,31.9,76103.38,24.7,0.91682,0.00013,5.64997]
[1776511439408,31.9,76104.6,24.7,0.91703,0.00013,5.63944]
[1776511442429,31.89,76100.62,24.7,0.91654,0.00013,5.66409]
[1776511447463,31.88,76100.81,24.7,0.91663,0.00013,5.65978]
[1776511453506,31.87,76103.02,24.7,0.917,0.00013,5.64087]
[1776511454513,31.87,76105.73,24.7,0.91737,0.00013,5.62238]
[1776511457534,31.86,76103.92,24.7,0.91717,0.00013,5.63223]
[1776511460555,31.86,76106.6,24.7,0.91756,0.00013,5.61261]
[1776511465590,31.85,76106.46,24.7,0.91761,0.00013,5.61023]
[1776511471632,31.84,76107.57,24.7,0.91791,0.00013,5.59246]
[1776511474653,31.83,76106.26,24.7,0.91778,0.00013,5.59912]
[1776511479688,31.82,76105.92,24.7,0.9178,0.00013,5.59813]
[1776511481702,31.82,76107.68,24.7,0.91805,0.00013,5.58533]
[1776511486737,31.81,76107.32,24.7,0.91806,0.00013,5.58459]
[1776511487744,31.81,76105.51,24.7,0.91784,0.00013,5.59583]
[1776511492785,31.79,76104.62,24.7,0.9178,0.00013,5.59759]
[1776511498827,31.78,76103.57,24.7,0.91776,0.00013,5.59976]
[1776511502855,31.77,76098.99,24.7,0.91723,0.00013,5.62681]
[1776511503864,31.76,76094.8,24.7,0.91676,0.00013,5.65032]
[1776511509904,31.72,76094.06,24.7,0.91689,0.00013,5.64381]
[1776511514939,31.72,76093.99,24.7,0.91693,0.00013,5.64133]
[1776511516954,31.71,76092.21,24.7,0.91672,0.00013,5.65211]
[1776511522996,31.7,76091.45,24.7,0.91668,0.00013,5.65411]
[1776511528032,31.7,76091.65,24.7,0.91676,0.00013,5.65024]
[1776511533066,31.69,76091.26,24.7,0.91684,0.00013,5.64369]
[1776511538102,31.68,76092.69,24.7,0.91708,0.00013,5.63177]
[1776511543136,31.67,76093.1,24.7,0.91718,0.00013,5.62667]
[1776511546158,31.67,76095.91,24.7,0.91757,0.00013,5.60673]
[1776511552200,31.66,76095.83,24.7,0.91762,0.00013,5.6044]
[1776511556228,31.65,76097.6,24.7,0.9179,0.00013,5.59011]
[1776511557235,31.65,76098.95,24.7,0.91808,0.00013,5.58058]
[1776511559248,31.65,76100.56,24.7,0.91831,0.00013,5.56917]
[1776511565295,31.64,76101.0,24.7,0.91845,0.00013,5.56212]
[1776511567305,31.63,76094.03,24.7,0.91757,0.00013,5.60644]
[1776511569319,31.63,76092.46,24.7,0.9174,0.00013,5.61508]
[1776511570325,31.62,76089.99,24.7,0.9171,0.00013,5.63054]
[1776511575361,31.61,76089.91,24.7,0.91717,0.00013,5.62659]
[1776511577375,31.61,76083.1,24.7,0.91631,0.00013,5.66997]
[1776511578382,31.6,76080.2,24.7,0.91594,0.00013,5.68872]
[1776511580396,31.6,76078.07,24.7,0.91568,0.00013,5.70177]
[1776511585431,31.59,76077.6,24.7,0.91568,0.00013,5.70194]
[1776511587445,31.59,76075.72,24.7,0.91545,0.00013,5.71328]
[1776511593487,31.58,76074.92,24.7,0.9155,0.00013,5.70824]
[1776511595501,31.57,76076.7,24.7,0.91576,0.00013,5.69513]
[1776511600536,31.57,76075.95,24.7,0.91572,0.00013,5.69711]
[1776511605570,31.56,76078.48,24.7,0.91612,0.00013,5.67724]
[1776511608593,31.55,76076.59,24.7,0.9159,0.00013,5.68812]
[1776511609600,31.55,76074.68,24.7,0.91566,0.00013,5.70028]
[1776511610607,31.55,76070.79,24.7,0.91515,0.00013,5.72567]
[1776511615642,31.54,76071.02,24.7,0.91524,0.00013,5.72099]
[1776511620677,31.53,76071.35,24.7,0.91535,0.00013,5.71573]
[1776511622690,31.53,76074.02,24.7,0.91573,0.00013,5.69669]
[1776511627726,31.52,76072.87,24.7,0.91563,0.00013,5.70155]
[1776511635782,31.5,76072.69,24.7,0.9157,0.00013,5.69824]
[1776511641823,31.49,76072.72,24.7,0.91576,0.00013,5.69472]
[1776511646859,31.48,76074.76,24.7,0.91611,0.00013,5.67733]
[1776511647866,31.48,76076.42,24.7,0.91634,0.00013,5.66552]
[1776511649880,31.48,76078.14,24.7,0.9166,0.00013,5.65265]
[1776511654915,31.47,76078.41,24.7,0.9168,0.00013,5.64039]
[1776511658943,31.46,76080.34,24.7,0.91712,0.00013,5.62403]
[1776511668009,31.43,76081.08,24.7,0.91737,0.00013,5.61155]
[1776511674051,31.42,76081.36,24.7,0.9175,0.00013,5.60475]
[1776511681828,31.42,76081.36,24.7,0.9175,0.00013,5.60475]
[1776511683116,31.4,76074.84,24.7,0.91678,0.00013,5.64095]
[1776511687144,31.38,76076.83,24.7,0.91713,0.00013,5.62347]
[1776511692179,31.37,76075.6,24.7,0.91704,0.00013,5.62755]
[1776511697214,31.36,76074.61,24.7,0.91699,0.00013,5.63004]
[1776511699120,31.36,76073.78,24.7,0.9169,0.00013,5.63476]
[1776511699203,31.36,76073.78,24.7,0.9169,0.00013,5.63476]
[1776511699255,31.36,76073.78,24.7,0.9169,0.00013,5.63476]
[1776511699356,31.36,76073.22,24.7,0.91684,0.00013,5.63766]
[1776511703256,31.35,76071.43,24.7,0.91667,0.00013,5.64628]
[1776511708291,31.33,76071.54,24.7,0.91677,0.00013,5.64131]
[1776511714333,31.32,76071.63,24.7,0.91696,0.00013,5.62911]
[1776511721382,31.3,76071.81,24.7,0.9171,0.00013,5.62221]
[1776511726417,31.29,76071.0,24.7,0.91707,0.00013,5.62362]
[1776511727103,31.29,76071.0,24.7,0.91707,0.00013,5.62362]
[1776511728241,31.29,76071.13,24.7,0.9171,0.00013,5.62195]
[1776511733468,31.27,76070.32,24.7,0.91709,0.00013,5.62259]
[1776511737494,31.26,76071.43,24.7,0.9173,0.00013,5.61198]
[1776511738501,31.26,76074.8,24.7,0.91776,0.00013,5.58868]
[1776511739508,31.26,76073.0,24.7,0.91754,0.00013,5.59996]
[1776511745550,31.25,76073.14,24.7,0.91764,0.00013,5.59452]
[1776511752599,31.23,76074.11,24.7,0.91787,0.00013,5.58286]
[1776511757634,31.22,76075.82,24.7,0.91817,0.00013,5.56785]
[1776511760655,31.22,76078.46,24.7,0.91855,0.00013,5.54818]
[1776511761661,31.21,76079.65,24.7,0.91872,0.00013,5.53958]
[1776511762512,31.21,76079.65,24.7,0.91872,0.00013,5.53958]
[1776511762669,31.21,76081.89,24.7,0.91903,0.00013,5.52403]
[1776511763676,31.21,76085.79,24.7,0.91955,0.00013,5.49749]
[1776511764682,31.21,76089.16,24.7,0.92,0.00013,5.47456]
[1776511765690,31.21,76096.83,24.7,0.921,0.00013,5.42334]
[1776511766697,31.21,76098.28,24.7,0.92119,0.00013,5.4133]
[1776511771732,31.2,76099.06,24.7,0.92142,0.00013,5.39929]
[1776511776767,31.19,76099.03,24.7,0.92146,0.00013,5.39717]
[1776511781802,31.18,76098.83,24.7,0.92148,0.00013,5.39616]
[1776511786836,31.18,76101.45,24.7,0.92186,0.00013,5.37658]
[1776511787844,31.18,76102.49,24.7,0.922,0.00013,5.3693]
[1776511792879,31.13,76103.19,24.7,0.92242,0.00013,5.34719]
[1776511797914,31.08,76103.4,24.7,0.92276,0.00013,5.32973]
[1776511798920,31.08,76104.89,24.7,0.92295,0.00013,5.31958]
[1776511800935,31.08,76100.03,24.7,0.92235,0.00013,5.35076]
[1776511801942,31.07,76096.28,24.7,0.92188,0.00013,5.37504]
[1776511804966,31.07,76097.41,24.7,0.92205,0.00013,5.36624]
[1776511807984,31.07,76095.89,24.7,0.92188,0.00013,5.37492]
[1776511812012,31.06,76097.55,24.7,0.92213,0.00013,5.36216]
[1776511815033,31.06,76100.54,24.7,0.92253,0.00013,5.34119]
[1776511816040,31.06,76103.23,24.7,0.92288,0.00013,5.32312]
[1776511818054,31.05,76105.08,24.7,0.92313,0.00013,5.31023]
[1776511819061,31.05,76106.47,24.7,0.92331,0.00013,5.30076]
[1776511820068,31.05,76107.63,24.7,0.92346,0.00013,5.29282]
[1776511822082,31.05,76108.67,24.7,0.92361,0.00013,5.28535]
[1776511825871,31.05,76109.0,24.7,0.92367,0.00013,5.28227]
[1776511825969,31.05,76110.08,24.7,0.92381,0.00013,5.27492]
[1776511831148,31.04,76110.44,24.7,0.92396,0.00013,5.26473]
[1776511837190,31.04,76111.3,24.7,0.9241,0.00013,5.25765]
[1776511843233,31.03,76112.04,24.7,0.92421,0.00012,5.25147]
[1776511844240,31.03,76114.67,24.7,0.92455,0.00012,5.23411]
[1776511849275,31.03,76114.58,24.7,0.92456,0.00012,5.23356]
[1776511854310,31.03,76114.04,24.7,0.92451,0.00012,5.23618]
[1776511859347,31.03,76115.28,24.7,0.92468,0.00012,5.22722]
[1776511861361,31.02,76117.01,24.7,0.9249,0.00012,5.21564]
[1776511864382,31.02,76118.93,24.7,0.92514,0.00012,5.20274]
[1776511868410,31.02,76121.96,24.7,0.92553,0.00012,5.18259]
[1776511874452,31.02,76122.44,24.7,0.9256,0.00012,5.17895]
[1776511880494,31.02,76122.43,24.7,0.92561,0.00012,5.17849]
[1776511884813,31.02,76122.44,24.7,0.92561,0.00012,5.17833]
[1776511885528,31.02,76127.28,24.7,0.92621,0.00012,5.14668]
[1776511887542,31.02,76129.87,24.7,0.92653,0.00012,5.12989]
[1776511888550,31.02,76132.69,24.7,0.92687,0.00012,5.1117]
[1776511890589,31.02,76133.59,24.7,0.92698,0.00012,5.10592]
[1776511890599,31.02,76136.1,24.7,0.92728,0.00012,5.08981]
[1776511891662,31.02,76136.1,24.7,0.92728,0.00012,5.08981]
[1776511891692,31.02,76138.4,24.7,0.92764,0.00012,5.06868]
[1776511892790,31.02,76138.4,24.7,0.92764,0.00012,5.06868]
[1776511893026,31.02,76138.4,24.7,0.92764,0.00012,5.06868]
[1776511892795,31.02,76145.06,24.7,0.92844,0.00012,5.02616]
[1776511893078,31.02,76145.06,24.7,0.92844,0.00012,5.02616]
[1776511893107,31.02,76145.06,24.7,0.92844,0.00012,5.02616]
[1776511893585,31.02,76148.16,24.7,0.92881,0.00012,5.00654]
[1776511896605,31.02,76151.38,24.7,0.92918,0.00012,4.98655]
[1776511897613,31.02,76153.51,24.7,0.92943,0.00012,4.97322]
[1776511898621,31.02,76156.77,24.7,0.92981,0.00012,4.95278]
[1776511899627,31.02,76159.2,24.7,0.93009,0.00012,4.93765]
[1776511900634,31.02,76160.59,24.7,0.93025,0.00012,4.92914]
[1776511904663,31.03,76158.14,24.7,0.92992,0.00012,4.94699]
[1776511909698,31.04,76158.95,24.7,0.92994,0.00012,4.94621]
[1776511914733,31.05,76158.77,24.7,0.92984,0.00012,4.95162]
[1776511915740,31.06,76160.13,24.7,0.92998,0.00012,4.94388]
[1776511916747,31.06,76161.77,24.7,0.93016,0.00012,4.93438]
[1776511917754,31.06,76160.16,24.7,0.92996,0.00012,4.94509]
[1776511920775,31.07,76158.75,24.7,0.92974,0.00012,4.95665]
[1776511924803,31.08,76157.38,24.7,0.92951,0.00012,4.96944]
[1776511927824,31.09,76161.15,24.7,0.92989,0.00012,4.94866]
[1776511929838,31.1,76162.65,24.7,0.93003,0.00012,4.94128]
[1776511930845,31.1,76172.94,24.7,0.93121,0.00012,4.87767]
[1776511931852,31.1,76175.08,24.7,0.93144,0.00012,4.86542]
[1776511932859,31.11,76177.21,24.7,0.93166,0.00012,4.85329]
[1776511935880,31.12,76178.34,24.7,0.93173,0.00011,4.84979]
[1776511937894,31.12,76181.15,24.7,0.932,0.00011,4.83469]
[1776511938901,31.13,76184.69,24.7,0.93239,0.00011,4.8139]
[1776511939908,31.13,76188.14,24.7,0.93277,0.00011,4.79322]
[1776511940914,31.13,76196.78,24.7,0.93373,0.00011,4.74061]
[1776511941922,31.13,76192.84,24.7,0.93327,0.00011,4.76574]
[1776511942929,31.14,76190.77,24.7,0.93302,0.00011,4.77932]
[1776511944943,31.14,76189.5,24.7,0.93285,0.00011,4.78872]
[1776511946957,31.14,76190.69,24.7,0.93296,0.00011,4.78288]
[1776511951992,31.16,76195.02,24.7,0.93345,0.00011,4.75374]
[1776511954005,31.16,76197.14,24.7,0.93366,0.00011,4.74231]
[1776511955013,31.16,76194.95,24.7,0.9334,0.00011,4.75664]
[1776511956020,31.17,76190.13,24.7,0.93284,0.00011,4.78721]
[1776511960048,31.18,76187.87,24.7,0.93252,0.00011,4.80481]
[1776511961054,31.18,76185.97,24.7,0.93228,0.00011,4.8176]
[1776511962062,31.18,76178.39,24.7,0.9314,0.00012,4.86575]
[1776511963068,31.18,76175.01,24.7,0.93099,0.00012,4.88778]
[1776511964076,31.19,76167.44,24.7,0.93009,0.00012,4.93612]
[1776511965083,31.19,76164.61,24.7,0.92975,0.00012,4.95473]
[1776511971125,31.2,76164.48,24.7,0.92965,0.00012,4.96017]
[1776511973139,31.21,76161.64,24.7,0.92929,0.00012,4.9796]
[1776511974147,31.21,76160.15,24.7,0.9291,0.00012,4.98973]
[1776511977167,31.22,76156.5,24.7,0.92862,0.00012,5.01496]
[1776511978175,31.22,76154.81,24.7,0.92841,0.00012,5.02634]
[1776511980189,31.22,76152.86,24.7,0.92815,0.00012,5.04003]
[1776511983210,31.23,76147.68,24.7,0.9275,0.00012,5.07488]
[1776511985224,31.23,76146.47,24.7,0.92733,0.00012,5.08376]
[1776511988245,31.25,76144.28,24.7,0.92694,0.00012,5.10457]
[1776511994287,31.26,76144.15,24.7,0.92686,0.00012,5.10867]
[1776511995295,31.26,76140.15,24.7,0.92637,0.00012,5.13478]
[1776511996308,31.28,76137.64,24.7,0.92596,0.00012,5.15631]
[1776511997315,31.29,76135.9,24.7,0.92566,0.00012,5.17242]
[1776511998321,31.31,76134.23,24.7,0.92537,0.00012,5.18773]
[1776512001343,31.31,76136.81,24.7,0.92566,0.00012,5.17241]
[1776512003357,31.31,76135.45,24.7,0.92548,0.00012,5.18199]
[1776512006927,31.32,76134.15,24.7,0.92529,0.00012,5.19196]
[1776512012422,31.32,76133.4,24.7,0.92524,0.00012,5.19221]
[1776512018463,31.33,76133.69,24.7,0.92523,0.00012,5.19295]
[1776512024506,31.34,76133.58,24.7,0.92517,0.00012,5.19584]
[1776512031555,31.34,76133.53,24.7,0.92512,0.00012,5.19863]
[1776512036590,31.35,76133.76,24.7,0.92512,0.00012,5.19889]
[1776512042632,31.35,76139.1,24.7,0.92573,0.00012,5.16668]
[1776512043639,31.36,76141.25,24.7,0.92598,0.00012,5.15331]
[1776512046660,31.36,76143.13,24.7,0.92619,0.00012,5.14252]
[1776512047667,31.36,76147.55,24.7,0.92672,0.00012,5.11475]
[1776512049749,31.37,76148.06,24.7,0.92669,0.00012,5.11615]
[1776512049791,31.38,76146.85,24.7,0.92654,0.00012,5.12433]
[1776512059856,31.38,76146.72,24.7,0.92648,0.00012,5.12739]
[1776512059905,31.39,76148.7,24.7,0.92668,0.00012,5.11698]
[1776512065001,31.39,76148.66,24.7,0.92664,0.00012,5.11861]
[1776512070828,31.4,76147.69,24.7,0.92646,0.00012,5.12826]
[1776512075863,31.41,76148.26,24.7,0.92657,0.00012,5.12027]
[1776512080898,31.42,76149.19,24.7,0.92665,0.00012,5.11645]
[1776512085933,31.42,76152.02,24.7,0.92695,0.00012,5.10057]
[1776512090968,31.43,76151.56,24.7,0.92685,0.00012,5.10568]
[1776512096009,31.43,76152.22,24.7,0.92689,0.00012,5.10361]
[1776512098018,31.44,76150.91,24.7,0.92672,0.00012,5.11278]
[1776512102046,31.44,76148.63,24.7,0.92641,0.00012,5.12891]
[1776512103052,31.44,76132.09,24.7,0.92439,0.00012,5.23513]
[1776512104060,31.44,76122.21,24.7,0.92316,0.00012,5.29911]
[1776512104690,31.44,76122.21,24.7,0.92316,0.00012,5.29911]
[1776512105067,31.44,76113.75,24.7,0.92209,0.00013,5.35413]
[1776512105945,31.44,76113.75,24.7,0.92209,0.00013,5.35413]
[1776512106196,31.44,76113.75,24.7,0.92209,0.00013,5.35413]
[1776512106074,31.44,76110.91,24.7,0.92173,0.00013,5.37267]
[1776512111109,31.44,76105.47,24.7,0.92104,0.00013,5.40829]
[1776512112116,31.44,76102.87,24.7,0.92071,0.00013,5.42528]
[1776512117151,31.44,76100.75,24.7,0.92044,0.00013,5.43892]
[1776512122186,31.44,76100.3,24.7,0.92042,0.00013,5.44016]
[1776512125207,31.44,76096.77,24.7,0.91999,0.00013,5.46231]
[1776512126214,31.43,76093.15,24.7,0.91953,0.00013,5.48576]
[1776512127221,31.43,76087.69,24.7,0.91883,0.00013,5.52137]
[1776512128228,31.43,76084.81,24.7,0.91846,0.00013,5.53996]
[1776512129234,31.43,76082.7,24.7,0.91819,0.00013,5.55344]
[1776512130241,31.43,76080.53,24.7,0.91792,0.00013,5.56732]
[1776512131249,31.43,76079.47,24.7,0.91787,0.00013,5.5672]
[1776512133263,31.42,76077.83,24.7,0.91768,0.00013,5.57702]
[1776512138298,31.42,76077.41,24.7,0.91768,0.00013,5.57709]
[1776512143333,31.41,76076.71,24.7,0.91764,0.00013,5.57904]
[1776512144340,31.41,76081.32,24.7,0.91826,0.00013,5.54788]
[1776512148368,31.4,76082.87,24.7,0.9185,0.00013,5.53564]
[1776512149375,31.4,76081.32,24.7,0.9183,0.00013,5.54543]
[1776512150382,31.4,76080.0,24.7,0.91814,0.00013,5.55369]
[1776512155417,31.39,76079.9,24.7,0.91818,0.00013,5.55182]
[1776512163254,31.39,76079.4,24.7,0.91814,0.00013,5.55362]
[1776512163475,31.38,76076.64,24.7,0.91783,0.00013,5.56942]
[1776512165489,31.37,76074.79,24.7,0.9176,0.00013,5.58069]
[1776512170690,31.37,76074.3,24.7,0.91758,0.00013,5.58175]
[1776512170939,31.37,76074.3,24.7,0.91758,0.00013,5.58175]
[1776512171198,31.37,76074.3,24.7,0.91758,0.00013,5.58175]
[1776512171212,31.37,76074.0,24.7,0.91756,0.00013,5.58278]
[1776512171531,31.37,76059.69,24.7,0.91565,0.00013,5.67848]
[1776512172532,31.37,76059.69,24.7,0.91565,0.00013,5.67848]
[1776512172537,31.36,76054.43,24.7,0.91495,0.00014,5.71344]
[1776512173544,31.36,76053.24,24.7,0.9148,0.00014,5.72089]
[1776512176566,31.36,76050.68,24.7,0.91449,0.00014,5.73631]
[1776512178580,31.36,76046.57,24.7,0.91394,0.00014,5.76384]
[1776512179587,31.36,76041.25,24.7,0.91321,0.00014,5.79975]
[1776512181601,31.36,76040.76,24.7,0.91315,0.00014,5.80269]
[1776512186636,31.35,76039.41,24.7,0.91299,0.00014,5.81054]
[1776512191671,31.35,76038.7,24.7,0.91301,0.00014,5.80755]
[1776512194692,31.35,76046.32,24.7,0.91406,0.00014,5.7553]
[1776512195699,31.35,76053.7,24.7,0.91507,0.00014,5.70537]
[1776512196706,31.35,76054.93,24.7,0.91523,0.00014,5.69705]
[1776512201741,31.35,76055.42,24.7,0.9153,0.00013,5.69356]
[1776512206776,31.34,76054.49,24.7,0.91518,0.00014,5.69966]
[1776512207784,31.34,76048.86,24.7,0.91442,0.00014,5.73758]
[1776512208791,31.34,76043.59,24.7,0.9137,0.00014,5.77311]
[1776512209798,31.34,76040.83,24.7,0.91333,0.00014,5.79166]
[1776512210805,31.34,76038.86,24.7,0.91306,0.00014,5.80485]
[1776512215840,31.34,76038.47,24.7,0.91303,0.00014,5.80649]
[1776512220874,31.34,76032.84,24.7,0.91227,0.00014,5.84387]
[1776512221882,31.34,76029.52,24.7,0.91181,0.00014,5.86633]
[1776512222889,31.34,76028.07,24.7,0.91161,0.00014,5.87602]
[1776512224907,31.34,76030.62,24.7,0.91197,0.00014,5.85818]
[1776512225914,31.33,76034.34,24.7,0.91249,0.00014,5.83264]
[1776512229070,31.33,76035.98,24.7,0.91273,0.00014,5.82085]
[1776512229942,31.33,76040.68,24.7,0.91339,0.00014,5.7887]
[1776512230949,31.33,76039.37,24.7,0.91321,0.00014,5.79741]
[1776512232439,31.33,76039.44,24.7,0.91322,0.00014,5.79675]
[1776512232963,31.33,76040.73,24.7,0.9134,0.00014,5.78781]
[1776512239005,31.33,76037.36,24.7,0.91296,0.00014,5.80964]
[1776512242033,31.33,76039.16,24.7,0.91322,0.00014,5.79684]
[1776512247068,31.34,76038.89,24.7,0.9131,0.00014,5.80281]
[1776512248075,31.34,76037.48,24.7,0.9129,0.00014,5.81274]
[1776512249082,31.34,76040.01,24.7,0.91324,0.00014,5.7959]
[1776512254117,31.37,76041.36,24.7,0.91334,0.00014,5.78864]
[1776512255124,31.37,76047.13,24.7,0.91412,0.00014,5.74995]
[1776512256131,31.38,76051.16,24.7,0.91459,0.00014,5.72692]
[1776512258145,31.4,76049.52,24.7,0.91419,0.00014,5.74679]
[1776512260159,31.41,76048.21,24.7,0.91399,0.00014,5.75645]
[1776512261166,31.41,76049.71,24.7,0.91419,0.00014,5.74672]
[1776512265194,31.41,76051.53,24.7,0.91441,0.00014,5.73608]
[1776512270229,31.42,76052.44,24.7,0.91449,0.00014,5.73204]
[1776512273253,31.42,76057.12,24.7,0.91511,0.00013,5.70087]
[1776512276274,31.42,76058.38,24.7,0.91528,0.00013,5.69241]
[1776512281309,31.42,76058.47,24.7,0.91529,0.00013,5.69225]
[1776512286344,31.43,76058.69,24.7,0.91527,0.00013,5.69304]
[1776512290372,31.44,76055.92,24.7,0.91479,0.00014,5.71732]
[1776512294400,31.45,76048.57,24.7,0.91376,0.00014,5.76844]
[1776512295407,31.45,76045.3,24.7,0.9133,0.00014,5.79086]
[1776512300442,31.48,76044.49,24.7,0.91301,0.00014,5.80551]
[1776512305476,31.49,76041.82,24.7,0.91257,0.00014,5.82727]
[1776512310516,31.51,76044.45,24.7,0.91278,0.00014,5.81673]
[1776512315551,31.51,76040.41,24.7,0.91229,0.00014,5.83863]
[1776512316557,31.51,76036.05,24.7,0.91168,0.00014,5.86841]
[1776512317565,31.52,76031.19,24.7,0.911,0.00014,5.90161]
[1776512318571,31.52,76025.41,24.7,0.91019,0.00014,5.94112]
[1776512319578,31.52,76021.61,24.7,0.90965,0.00014,5.96745]
[1776512320586,31.53,76019.16,24.7,0.90923,0.00014,5.98753]
[1776512323607,31.55,76017.28,24.7,0.90878,0.00014,6.00941]
[1776512325620,31.57,76013.91,24.7,0.9082,0.00014,6.03783]
[1776512327634,31.57,76011.78,24.7,0.90788,0.00014,6.05292]
[1776512328955,31.57,76011.78,24.7,0.90788,0.00014,6.05292]
[1776512329097,31.57,76011.78,24.7,0.90788,0.00014,6.05292]
[1776512329194,31.57,76011.78,24.7,0.90788,0.00014,6.05292]
[1776512329436,31.57,76011.78,24.7,0.90788,0.00014,6.05292]
[1776512329492,31.57,76008.49,24.7,0.9074,0.00014,6.07594]
[1776512329649,31.57,76002.23,24.7,0.9065,0.00014,6.11908]
[1776512330659,31.57,75994.48,24.7,0.90537,0.00015,6.17281]
[1776512331666,31.57,75987.11,24.7,0.90429,0.00015,6.22426]
[1776512332674,31.57,75984.7,24.7,0.90393,0.00015,6.24125]
[1776512334688,31.58,75984.44,24.7,0.90389,0.00015,6.24334]
[1776512335695,31.58,75986.38,24.7,0.90417,0.00015,6.22997]
[1776512336702,31.58,75988.14,24.7,0.90442,0.00015,6.21786]
[1776512340731,31.58,75990.24,24.7,0.90472,0.00015,6.20391]
[1776512343444,31.58,75990.77,24.7,0.90479,0.00015,6.2004]
[1776512342745,31.58,75994.28,24.7,0.90531,0.00015,6.17603]
[1776512343752,31.58,75991.49,24.7,0.9049,0.00015,6.19533]
[1776512344759,31.58,75984.29,24.7,0.90384,0.00015,6.24535]
[1776512346197,31.58,75984.29,24.7,0.90384,0.00015,6.24535]
[1776512346216,31.58,75983.14,24.7,0.90368,0.00015,6.25323]
[1776512349806,31.57,75981.17,24.7,0.90342,0.00015,6.2653]
[1776512350814,31.57,75975.94,24.7,0.90265,0.00015,6.30125]
[1776512351821,31.57,75974.19,24.7,0.90242,0.00015,6.31231]
[1776512354842,31.56,75977.54,24.7,0.90296,0.00015,6.28704]
[1776512355850,31.56,75979.84,24.7,0.90331,0.00015,6.27041]
[1776512360885,31.55,75980.59,24.7,0.90348,0.00015,6.26246]
[1776512366372,31.55,75980.97,24.7,0.90358,0.00015,6.25769]
[1776512366407,31.55,75980.97,24.7,0.90358,0.00015,6.25769]
[1776512366518,31.54,75974.12,24.7,0.90257,0.00015,6.30499]
[1776512367297,31.54,75974.12,24.7,0.90257,0.00015,6.30499]
[1776512367392,31.54,75974.12,24.7,0.90257,0.00015,6.30499]
[1776512367516,31.54,75968.17,24.7,0.90168,0.00015,6.34666]
[1776512367937,31.54,75962.61,24.7,0.90085,0.00015,6.38569]
[1776512368944,31.54,75953.85,24.7,0.89952,0.00015,6.44701]
[1776512370453,31.54,75953.85,24.7,0.89952,0.00015,6.44701]
[1776512370539,31.54,75950.08,24.7,0.89895,0.00015,6.4737]
[1776512370804,31.54,75950.08,24.7,0.89895,0.00015,6.4737]
[1776512371201,31.54,75950.08,24.7,0.89895,0.00015,6.4737]
[1776512371297,31.54,75949.1,24.7,0.89889,0.00015,6.47371]
[1776512372375,31.54,75949.1,24.7,0.89889,0.00015,6.47371]
[1776512372457,31.54,75925.95,24.7,0.89529,0.00016,6.63815]
[1776512372973,31.54,75899.28,24.7,0.89103,0.00016,6.82943]
[1776512373980,31.54,75904.83,24.7,0.89193,0.00016,6.78931]
[1776512374679,31.54,75904.83,24.7,0.89193,0.00016,6.78931]
[1776512374987,31.54,75907.89,24.7,0.89244,0.00016,6.76686]
[1776512375994,31.54,75912.27,24.7,0.89315,0.00016,6.73503]
[1776512377002,31.54,75906.09,24.7,0.89216,0.00016,6.77904]
[1776512378008,31.54,75909.28,24.7,0.89268,0.00016,6.75582]
[1776512379015,31.54,75911.23,24.7,0.893,0.00016,6.74146]
[1776512384049,31.53,75912.06,24.7,0.89317,0.00016,6.73394]
[1776512386064,31.53,75914.47,24.7,0.89357,0.00016,6.71606]
[1776512387071,31.53,75903.31,24.7,0.89178,0.00016,6.7959]
[1776512388078,31.53,75904.9,24.7,0.89206,0.00016,6.7838]
[1776512389085,31.53,75896.49,24.7,0.8907,0.00016,6.84438]
[1776512390092,31.52,75892.45,24.7,0.89006,0.00016,6.87271]
[1776512392106,31.52,75890.89,24.7,0.88983,0.00016,6.88299]
[1776512393113,31.52,75889.11,24.7,0.88955,0.00016,6.89535]
[1776512394534,31.52,75889.11,24.7,0.88955,0.00016,6.89535]
[1776512394551,31.52,75884.96,24.7,0.88888,0.00016,6.92487]
[1776512394800,31.52,75884.96,24.7,0.88888,0.00016,6.92487]
[1776512395131,31.52,75874.39,24.7,0.88713,0.00017,7.00157]
[1776512395638,31.52,75874.39,24.7,0.88713,0.00017,7.00157]
[1776512396138,31.52,75875.75,24.7,0.88738,0.00017,6.99071]
[1776512398009,31.51,75874.58,24.7,0.88719,0.00017,6.99868]
[1776512398470,31.51,75874.58,24.7,0.88719,0.00017,6.99868]
[1776512399171,31.51,75870.18,24.7,0.88649,0.00017,7.02963]
[1776512400178,31.51,75866.58,24.7,0.8859,0.00017,7.05526]
[1776512401442,31.51,75866.58,24.7,0.8859,0.00017,7.05526]
[1776512401542,31.51,75858.69,24.7,0.88457,0.00017,7.1126]
[1776512403200,31.51,75860.56,24.7,0.88491,0.00017,7.09827]
[1776512404741,31.51,75861.39,24.7,0.88505,0.00017,7.0922]
[1776512405214,31.5,75866.14,24.7,0.88586,0.00017,7.05682]
[1776512406584,31.5,75869.63,24.7,0.88646,0.00017,7.03075]
[1776512406606,31.5,75869.63,24.7,0.88646,0.00017,7.03075]
[1776512407227,31.5,75857.41,24.7,0.88441,0.00017,7.11969]
[1776512407600,31.5,75857.41,24.7,0.88441,0.00017,7.11969]
[1776512408237,31.5,75852.38,24.7,0.88356,0.00017,7.15614]
[1776512409244,31.5,75855.43,24.7,0.88409,0.00017,7.13341]
[1776512410251,31.5,75851.21,24.7,0.88338,0.00017,7.16393]
[1776512410646,31.5,75851.21,24.7,0.88338,0.00017,7.16393]
[1776512411258,31.5,75848.51,24.7,0.88293,0.00017,7.18329]
[1776512413272,31.49,75851.6,24.7,0.88349,0.00017,7.15953]
[1776512415286,31.49,75852.89,24.7,0.88373,0.00017,7.14883]
[1776512416293,31.49,75857.01,24.7,0.88445,0.00017,7.11807]
[1776512417300,31.49,75859.72,24.7,0.88492,0.00017,7.09769]
[1776512422335,31.48,75861.43,24.7,0.88524,0.00017,7.08357]
[1776512426363,31.48,75863.47,24.7,0.88561,0.00017,7.0678]
[1776512427370,31.48,75860.6,24.7,0.88513,0.00017,7.08859]
[1776512428377,31.48,75857.97,24.7,0.88469,0.00017,7.10761]
[1776512429384,31.48,75853.19,24.7,0.88388,0.00017,7.14236]
[1776512430391,31.47,75845.39,24.7,0.88256,0.00017,7.19928]
[1776512431398,31.47,75842.36,24.7,0.88214,0.00017,7.2141]
[1776512433421,31.47,75840.95,24.7,0.88192,0.00017,7.22371]
[1776512434421,31.47,75837.91,24.7,0.8814,0.00017,7.24567]
[1776512439456,31.46,75836.78,24.7,0.88126,0.00017,7.25185]
[1776512441471,31.46,75838.87,24.7,0.88164,0.00017,7.23562]
[1776512445498,31.46,75840.37,24.7,0.88193,0.00017,7.22298]
[1776512447512,31.45,75838.01,24.7,0.88154,0.00017,7.23956]
[1776512448519,31.45,75835.9,24.7,0.88119,0.00017,7.25468]
[1776512450533,31.45,75838.04,24.7,0.88158,0.00017,7.23808]
[1776512452548,31.45,75840.23,24.7,0.88197,0.00017,7.22116]
[1776512453555,31.45,75836.36,24.7,0.88131,0.00017,7.24925]
[1776512455580,31.44,75834.81,24.7,0.88107,0.00017,7.25982]
[1776512456585,31.44,75826.36,24.7,0.87961,0.00017,7.3217]
[1776512459657,31.44,75826.47,24.7,0.87966,0.00017,7.31934]
[1776512461620,31.43,75822.94,24.7,0.87907,0.00018,7.3444]
[1776512462627,31.43,75825.81,24.7,0.87958,0.00017,7.32265]
[1776512465648,31.43,75822.59,24.7,0.87906,0.00018,7.34493]
[1776512466655,31.42,75816.7,24.7,0.87803,0.00018,7.38798]
[1776512467662,31.42,75813.88,24.7,0.87755,0.00018,7.40828]
[1776512469571,31.42,75813.88,24.7,0.87755,0.00018,7.40828]
[1776512469639,31.42,75812.02,24.7,0.87725,0.00018,7.42082]
[1776512469676,31.42,75818.11,24.7,0.87832,0.00018,7.3757]
[1776512470683,31.42,75828.31,24.7,0.88012,0.00017,7.29971]
[1776512471690,31.42,75831.98,24.7,0.88077,0.00017,7.27216]
[1776512476729,31.41,75831.4,24.7,0.88072,0.00017,7.27431]
[1776512480761,31.4,75829.82,24.7,0.88049,0.00017,7.28426]
[1776512481769,31.4,75831.34,24.7,0.88076,0.00017,7.2726]
[1776512486452,31.4,75832.77,24.7,0.88106,0.00017,7.26]
[1776512489824,31.39,75831.35,24.7,0.88084,0.00017,7.26927]
[1776512491839,31.39,75829.32,24.7,0.8806,0.00017,7.27635]
[1776512494150,31.39,75828.26,24.7,0.88043,0.00017,7.28374]
[1776512494860,31.39,75814.43,24.7,0.87802,0.00018,7.38523]
[1776512495867,31.37,75804.66,24.7,0.87642,0.00018,7.45213]
[1776512496874,31.35,75805.93,24.7,0.8768,0.00018,7.43617]
[1776512500902,31.29,75802.74,24.7,0.87668,0.00018,7.44092]
[1776512502916,31.26,75804.21,24.7,0.8771,0.00018,7.42322]
[1776512505950,31.26,75814.6,24.7,0.87899,0.00018,7.34411]
[1776512507442,31.26,75814.6,24.7,0.87899,0.00018,7.34411]
[1776512507508,31.26,75829.95,24.7,0.88169,0.00017,7.22944]
[1776512507961,31.26,75831.47,24.7,0.88195,0.00017,7.21819]
[1776512510982,31.25,75836.62,24.7,0.88286,0.00017,7.17924]
[1776512512140,31.25,75838.28,24.7,0.88316,0.00017,7.16673]
[1776512512996,31.25,75845.93,24.7,0.88447,0.00017,7.11007]
[1776512514002,31.25,75857.64,24.7,0.88646,0.00017,7.02379]
[1776512515010,31.25,75861.22,24.7,0.88706,0.00017,6.99749]
[1776512517026,31.25,75862.57,24.7,0.88729,0.00017,6.98761]
[1776512520048,31.25,75866.69,24.7,0.88798,0.00017,6.9575]
[1776512522061,31.25,75868.48,24.7,0.88827,0.00017,6.94453]
[1776512523103,31.25,75868.48,24.7,0.88827,0.00017,6.94453]
[1776512523190,31.25,75870.66,24.7,0.88863,0.00017,6.92865]
[1776512524075,31.25,75880.9,24.7,0.89033,0.00016,6.85401]
[1776512525083,31.25,75888.63,24.7,0.89159,0.00016,6.79788]
[1776512526758,31.25,75888.63,24.7,0.89159,0.00016,6.79788]
[1776512526091,31.25,75889.76,24.7,0.89178,0.00016,6.78949]
[1776512527098,31.25,75894.42,24.7,0.89254,0.00016,6.75559]
[1776512527777,31.25,75894.42,24.7,0.89254,0.00016,6.75559]
[1776512527914,31.25,75894.42,24.7,0.89254,0.00016,6.75559]
[1776512528672,31.25,75894.42,24.7,0.89254,0.00016,6.75559]
[1776512528678,31.25,75897.13,24.7,0.89298,0.00016,6.73582]
[1776512529112,31.25,75902.34,24.7,0.89382,0.00016,6.69813]
[1776512530118,31.25,75904.4,24.7,0.89415,0.00016,6.68324]
[1776512532199,31.25,75904.18,24.7,0.89411,0.00016,6.68487]
[1776512532237,31.25,75902.31,24.7,0.89381,0.00016,6.69844]
[1776512533141,31.25,75899.59,24.7,0.89337,0.00016,6.71816]
[1776512534148,31.25,75898.12,24.7,0.89313,0.00016,6.72884]
[1776512539182,31.25,75900.38,24.7,0.8935,0.00016,6.71242]
[1776512541197,31.25,75902.97,24.7,0.89391,0.00016,6.69369]
[1776512542086,31.25,75902.97,24.7,0.89391,0.00016,6.69369]
[1776512542213,31.25,75905.73,24.7,0.89436,0.00016,6.67377]
[1776512543219,31.25,75903.08,24.7,0.89393,0.00016,6.69294]
[1776512544226,31.25,75897.74,24.7,0.89307,0.00016,6.73176]
[1776512545233,31.25,75884.8,24.7,0.89096,0.00016,6.82584]
[1776512546240,31.25,75877.4,24.7,0.88974,0.00016,6.87985]
[1776512547293,31.25,75877.4,24.7,0.88974,0.00016,6.87985]
[1776512547393,31.25,75877.4,24.7,0.88974,0.00016,6.87985]
[1776512547474,31.25,75876.78,24.7,0.88964,0.00017,6.88424]
[1776512548254,31.25,75874.6,24.7,0.88928,0.00017,6.90015]
[1776512549261,31.25,75872.79,24.7,0.88899,0.00017,6.91312]
[1776512552282,31.25,75870.18,24.7,0.88866,0.00017,6.9247]
[1776512553599,31.25,75870.18,24.7,0.88866,0.00017,6.9247]
[1776512554300,31.25,75878.59,24.7,0.89005,0.00016,6.86313]
[1776512555307,31.25,75885.83,24.7,0.89124,0.00016,6.81043]
[1776512556323,31.25,75880.1,24.7,0.89031,0.00016,6.85195]
[1776512557582,31.25,75880.1,24.7,0.89031,0.00016,6.85195]
[1776512557615,31.25,75876.57,24.7,0.88973,0.00017,6.8776]
[1776512558335,31.25,75873.59,24.7,0.88924,0.00017,6.89923]
[1776512560349,31.25,75871.98,24.7,0.88898,0.00017,6.91069]
[1776512562363,31.25,75868.65,24.7,0.88843,0.00017,6.93471]
[1776512564377,31.25,75866.41,24.7,0.88807,0.00017,6.95071]
[1776512565384,31.25,75859.59,24.7,0.88693,0.00017,7.00047]
[1776512566391,31.25,75857.97,24.7,0.88666,0.00017,7.01207]
[1776512567484,31.25,75857.97,24.7,0.88666,0.00017,7.01207]
[1776512568677,31.24,75858.01,24.7,0.88668,0.00017,7.01147]
[1776512568773,31.24,75850.19,24.7,0.88535,0.00017,7.06891]
[1776512569939,31.24,75849.14,24.7,0.88518,0.00017,7.07664]
[1776512570420,31.24,75846.34,24.7,0.8847,0.00017,7.09719]
[1776512574449,31.24,75844.78,24.7,0.88444,0.00017,7.10838]
[1776512576463,31.24,75843.39,24.7,0.88421,0.00017,7.11849]
[1776512577470,31.24,75845.28,24.7,0.88453,0.00017,7.10447]
[1776512582505,31.24,75843.98,24.7,0.88432,0.00017,7.11374]
[1776512585527,31.24,75842.69,24.7,0.8841,0.00017,7.12301]
[1776512587541,31.24,75844.67,24.7,0.88444,0.00017,7.10822]
[1776512592576,31.24,75844.2,24.7,0.88437,0.00017,7.11133]
[1776512593583,31.24,75841.9,24.7,0.88398,0.00017,7.12821]
[1776512594590,31.24,75829.13,24.7,0.88178,0.00017,7.22255]
[1776512595597,31.24,75822.25,24.7,0.88058,0.00017,7.27346]
[1776512596604,31.24,75815.96,24.7,0.87948,0.00018,7.31994]
[1776512597409,31.24,75815.96,24.7,0.87948,0.00018,7.31994]
[1776512597611,31.24,75811.13,24.7,0.87864,0.00018,7.35558]
[1776512598618,31.24,75805.05,24.7,0.87757,0.00018,7.40051]
[1776512600632,31.23,75804.83,24.7,0.87755,0.00018,7.40126]
[1776512602646,31.23,75806.34,24.7,0.87784,0.00018,7.38905]
[1776512606674,31.22,75804.36,24.7,0.87753,0.00018,7.40199]
[1776512611710,31.22,75804.91,24.7,0.87778,0.00018,7.38862]
[1776512616744,31.21,75806.05,24.7,0.87802,0.00018,7.37842]
[1776512618758,31.21,75809.93,24.7,0.87873,0.00018,7.34865]
[1776512619765,31.21,75814.02,24.7,0.87946,0.00018,7.31796]
[1776512622786,31.21,75812.48,24.7,0.8792,0.00018,7.32885]
[1776512625810,31.2,75810.17,24.7,0.8788,0.00018,7.34548]
[1776512628831,31.2,75807.73,24.7,0.87839,0.00018,7.36299]
[1776512630845,31.2,75810.04,24.7,0.87881,0.00018,7.34529]
[1776512632859,31.2,75813.56,24.7,0.87944,0.00018,7.31864]
[1776512637894,31.2,75814.48,24.7,0.87962,0.00018,7.3109]
[1776512642928,31.19,75826.17,24.7,0.88169,0.00017,7.22315]
[1776512643938,31.19,75837.1,24.7,0.88358,0.00017,7.14214]
[1776512644945,31.19,75837.27,24.7,0.88361,0.00017,7.14096]
[1776512645951,31.19,75839.71,24.7,0.88403,0.00017,7.12299]
[1776512647966,31.19,75841.23,24.7,0.88428,0.00017,7.11197]
[1776512653001,31.2,75840.61,24.7,0.88417,0.00017,7.11711]
[1776512655015,31.2,75842.63,24.7,0.88451,0.00017,7.1024]
[1776512658036,31.2,75846.99,24.7,0.88524,0.00017,7.07064]
[1776512659043,31.2,75852.65,24.7,0.8862,0.00017,7.02909]
[1776512660050,31.2,75853.9,24.7,0.88641,0.00017,7.02009]
[1776512661057,31.2,75855.2,24.7,0.88662,0.00017,7.01073]
[1776512665085,31.2,75865.89,24.7,0.8884,0.00017,6.93315]
[1776512666091,31.2,75867.47,24.7,0.88866,0.00017,6.92154]
[1776512667100,31.2,75872.83,24.7,0.88955,0.00017,6.88232]
[1776512668073,31.2,75872.83,24.7,0.88955,0.00017,6.88232]
[1776512668106,31.2,75874.89,24.7,0.88989,0.00017,6.86726]
[1776512669113,31.2,75876.45,24.7,0.89014,0.00016,6.85628]
[1776512670120,31.2,75873.1,24.7,0.88958,0.00017,6.88117]
[1776512673141,31.21,75874.91,24.7,0.88994,0.00017,6.86209]
[1776512677169,31.21,75876.15,24.7,0.89011,0.00017,6.85467]
[1776512678176,31.21,75877.7,24.7,0.89036,0.00016,6.84377]
[1776512682204,31.22,75875.86,24.7,0.89002,0.00017,6.85887]
[1776512687239,31.23,75876.1,24.7,0.89001,0.00017,6.85907]
[1776512691266,31.23,75878.33,24.7,0.89035,0.00016,6.8444]
[1776512694288,31.23,75877.11,24.7,0.89012,0.00016,6.85452]
[1776512699322,31.24,75878.08,24.7,0.89023,0.00016,6.84942]
[1776512703351,31.25,75881.13,24.7,0.8907,0.00016,6.82885]
[1776512705366,31.25,75882.4,24.7,0.89089,0.00016,6.82049]
[1776512706372,31.25,75879.29,24.7,0.89037,0.00016,6.84359]
[1776512709393,31.25,75880.66,24.7,0.89056,0.00016,6.83487]
[1776512710401,31.25,75879.45,24.7,0.89035,0.00016,6.84411]
[1776512715434,31.26,75878.77,24.7,0.8902,0.00016,6.85113]
[1776512722484,31.27,75879.47,24.7,0.89025,0.00016,6.84893]
[1776512725505,31.27,75868.68,24.7,0.88843,0.00017,6.92889]
[1776512726512,31.27,75861.98,24.7,0.88731,0.00017,6.97819]
[1776512727519,31.28,75860.58,24.7,0.88707,0.00017,6.98866]
[1776512729533,31.28,75856.9,24.7,0.88644,0.00017,7.01603]
[1776512730540,31.28,75862.84,24.7,0.88743,0.00017,6.97265]
[1776512731547,31.28,75866.32,24.7,0.88811,0.00017,6.94036]
[1776512732554,31.28,75870.19,24.7,0.88876,0.00017,6.91163]
[1776512736582,31.27,75873.03,24.7,0.88925,0.00017,6.89005]
[1776512737811,31.27,75878.35,24.7,0.89013,0.00016,6.85128]
[1776512743664,31.28,75860.24,24.7,0.88711,0.00017,6.98397]
[1776512744680,31.28,75845.9,24.7,0.88468,0.00017,7.08947]
[1776512745682,31.28,75842.09,24.7,0.88402,0.00017,7.11757]
[1776512746689,31.27,75843.84,24.7,0.88433,0.00017,7.10436]
[1776512747696,31.27,75845.17,24.7,0.88456,0.00017,7.09427]
[1776512748702,31.27,75850.57,24.7,0.88549,0.00017,7.05426]
[1776512749711,31.27,75852.41,24.7,0.8858,0.00017,7.04084]
[1776512750717,31.27,75856.71,24.7,0.88652,0.00017,7.00939]
[1776512754745,31.27,75858.63,24.7,0.88686,0.00017,6.99469]
[1776512755752,31.27,75860.76,24.7,0.88722,0.00017,6.97892]
[1776512759780,31.27,75850.6,24.7,0.88552,0.00017,7.05303]
[1776512760787,31.27,75836.62,24.7,0.88312,0.00017,7.15618]
[1776512761776,31.27,75836.62,24.7,0.88312,0.00017,7.15618]
[1776512761794,31.27,75828.67,24.7,0.88175,0.00017,7.21499]
[1776512762801,31.27,75830.29,24.7,0.88203,0.00017,7.20291]
[1776512764815,31.27,75835.97,24.7,0.88303,0.00017,7.16008]
[1776512765865,31.27,75835.97,24.7,0.88303,0.00017,7.16008]
[1776512765884,31.27,75846.14,24.7,0.88479,0.00017,7.08468]
[1776512766829,31.27,75856.18,24.7,0.8865,0.00017,7.01053]
[1776512767837,31.26,75860.02,24.7,0.88715,0.00017,6.98212]
[1776512768845,31.26,75861.05,24.7,0.88733,0.00017,6.97444]
[1776512769852,31.26,75858.67,24.7,0.88693,0.00017,6.99178]
[1776512772873,31.26,75860.67,24.7,0.88727,0.00017,6.9768]
[1776512773880,31.26,75862.99,24.7,0.88766,0.00017,6.9597]
[1776512774887,31.26,75860.85,24.7,0.88731,0.00017,6.97528]
[1776512778917,31.26,75863.5,24.7,0.88776,0.00017,6.9555]
[1776512780931,31.26,75865.84,24.7,0.88815,0.00017,6.93821]
[1776512785967,31.26,75866.49,24.7,0.88827,0.00017,6.93314]
[1776512791003,31.26,75868.33,24.7,0.88867,0.00017,6.91244]
[1776512792009,31.26,75871.18,24.7,0.88915,0.00017,6.89161]
[1776512794023,31.26,75873.23,24.7,0.88949,0.00017,6.87669]
[1776512799058,31.26,75875.79,24.7,0.88991,0.00017,6.85823]
[1776512803086,31.26,75877.81,24.7,0.89023,0.00016,6.84375]
[1776512804094,31.26,75873.77,24.7,0.88957,0.00017,6.87326]
[1776512806108,31.26,75875.08,24.7,0.88978,0.00017,6.86374]
[1776512808122,31.26,75878.98,24.7,0.89042,0.00016,6.8354]
[1776512810136,31.26,75880.6,24.7,0.8907,0.00016,6.82297]
[1776512814164,31.26,75882.97,24.7,0.89111,0.00016,6.80481]
[1776512815171,31.25,75878.34,24.7,0.89037,0.00016,6.83792]
[1776512816178,31.25,75881.33,24.7,0.89086,0.00016,6.81583]
[1776512817783,31.25,75882.88,24.7,0.89112,0.00016,6.80426]
[1776512820206,31.25,75891.93,24.7,0.89259,0.00016,6.73891]
[1776512821213,31.25,75894.83,24.7,0.89307,0.00016,6.71773]
[1776512826489,31.25,75895.45,24.7,0.89318,0.00016,6.71283]
[1776512827710,31.25,75896.58,24.7,0.89336,0.00016,6.7044]
[1776512827731,31.25,75899.08,24.7,0.89377,0.00016,6.68622]
[1776512828263,31.25,75904.82,24.7,0.89469,0.00016,6.6447]
[1776512829270,31.25,75907.03,24.7,0.89504,0.00016,6.62877]
[1776512832291,31.25,75902.93,24.7,0.89438,0.00016,6.65864]
[1776512834305,31.25,75899.18,24.7,0.89378,0.00016,6.68573]
[1776512835312,31.25,75897.97,24.7,0.89359,0.00016,6.69445]
[1776512837327,31.25,75893.37,24.7,0.89284,0.00016,6.72764]
[1776512838336,31.25,75888.63,24.7,0.89208,0.00016,6.76191]
[1776512840349,31.25,75886.65,24.7,0.89176,0.00016,6.77598]
[1776512845384,31.25,75883.52,24.7,0.89127,0.00016,6.79794]
[1776512850419,31.25,75883.48,24.7,0.89124,0.00016,6.79903]
[1776512855454,31.25,75883.85,24.7,0.89138,0.00016,6.79005]
[1776512860489,31.25,75884.53,24.7,0.89148,0.00016,6.78583]
[1776512861639,31.25,75884.53,24.7,0.89148,0.00016,6.78583]
[1776512862503,31.25,75863.71,24.7,0.88803,0.00017,6.93794]
[1776512863510,31.26,75860.48,24.7,0.88748,0.00017,6.96178]
[1776512864517,31.26,75858.1,24.7,0.88708,0.00017,6.97938]
[1776512869552,31.26,75858.88,24.7,0.88719,0.00017,6.97432]
[1776512871044,31.26,75858.88,24.7,0.88719,0.00017,6.97432]
[1776512872573,31.26,75865.98,24.7,0.88837,0.00017,6.92283]
[1776512875107,31.26,75864.78,24.7,0.88816,0.00017,6.93188]
[1776512874587,31.26,75858.81,24.7,0.88716,0.00017,6.97586]
[1776512875594,31.26,75856.2,24.7,0.88671,0.00017,6.99519]
[1776512877607,31.26,75854.11,24.7,0.88636,0.00017,7.01076]
[1776512880629,31.26,75849.73,24.7,0.88561,0.00017,7.04324]
[1776512881635,31.26,75847.84,24.7,0.88528,0.00017,7.05719]
[1776512883650,31.26,75846.37,24.7,0.88503,0.00017,7.06808]
[1776512885663,31.26,75844.06,24.7,0.88464,0.00017,7.08512]
[1776512889692,31.26,75846.22,24.7,0.88502,0.00017,7.06844]
[1776512890700,31.26,75854.15,24.7,0.88638,0.00017,7.00992]
[1776512891706,31.26,75871.98,24.7,0.88936,0.00017,6.87926]
[1776512892407,31.26,75871.98,24.7,0.88936,0.00017,6.87926]
[1776512892561,31.26,75871.98,24.7,0.88936,0.00017,6.87926]
[1776512892713,31.26,75895.41,24.7,0.8932,0.00016,6.70877]
[1776512893720,31.26,75906.44,24.7,0.89497,0.00016,6.62916]
[1776512894728,31.26,75909.25,24.7,0.89542,0.00016,6.60908]
[1776512895735,31.26,75911.59,24.7,0.89579,0.00016,6.59243]
[1776512896483,31.26,75911.59,24.7,0.89579,0.00016,6.59243]
[1776512896504,31.26,75911.59,24.7,0.89579,0.00016,6.59243]
[1776512896588,31.26,75911.59,24.7,0.89579,0.00016,6.59243]
[1776512896742,31.26,75924.58,24.7,0.89783,0.00016,6.49948]
[1776512897520,31.26,75924.58,24.7,0.89783,0.00016,6.49948]
[1776512897779,31.26,75924.58,24.7,0.89783,0.00016,6.49948]
[1776512897825,31.26,75927.57,24.7,0.89829,0.00016,6.47846]
[1776512898755,31.26,75918.29,24.7,0.89683,0.00016,6.54525]
[1776512899763,31.26,75913.98,24.7,0.89614,0.00016,6.57646]
[1776512902784,31.27,75909.18,24.7,0.89536,0.00016,6.61167]
[1776512904798,31.27,75911.02,24.7,0.89565,0.00016,6.59882]
[1776512906812,31.27,75914.02,24.7,0.89612,0.00016,6.57742]
[1776512907818,31.27,75916.25,24.7,0.89647,0.00016,6.56153]
[1776512909833,31.27,75914.36,24.7,0.89616,0.00016,6.57537]
[1776512912855,31.27,75904.04,24.7,0.89461,0.00016,6.64301]
[1776512913862,31.27,75899.99,24.7,0.89396,0.00016,6.67225]
[1776512914869,31.27,75897.7,24.7,0.89359,0.00016,6.68878]
[1776512919129,31.27,75897.13,24.7,0.8935,0.00016,6.69278]
[1776512919157,31.27,75893.9,24.7,0.89298,0.00016,6.71603]
[1776512920913,31.27,75888.19,24.7,0.89205,0.00016,6.75732]
[1776512921920,31.27,75882.57,24.7,0.89114,0.00016,6.79798]
[1776512924759,31.27,75881.89,24.7,0.89104,0.00016,6.80258]
[1776512929977,31.26,75882.29,24.7,0.89113,0.00016,6.79839]
[1776512935016,31.26,75882.75,24.7,0.89123,0.00016,6.79399]
[1776512941058,31.26,75880.59,24.7,0.8909,0.00016,6.80841]
[1776512943073,31.26,75884.71,24.7,0.89159,0.00016,6.778]
[1776512948108,31.25,75887.93,24.7,0.89214,0.00016,6.75342]
[1776512953143,31.25,75889.57,24.7,0.89242,0.00016,6.74077]
[1776512958178,31.25,75888.51,24.7,0.89227,0.00016,6.74779]
[1776512963213,31.25,75888.63,24.7,0.8923,0.00016,6.74631]
[1776512964220,31.25,75886.9,24.7,0.89202,0.00016,6.75875]
[1776512965227,31.24,75883.43,24.7,0.89146,0.00016,6.78382]
[1776512966234,31.24,75881.0,24.7,0.89106,0.00016,6.80131]
[1776512967706,31.24,75881.07,24.7,0.89108,0.00016,6.8006]
[1776512968248,31.24,75878.75,24.7,0.8907,0.00016,6.81729]
[1776512969255,31.24,75883.13,24.7,0.89142,0.00016,6.7852]
[1776512971586,31.24,75884.09,24.7,0.89159,0.00016,6.77804]
[1776512971642,31.24,75882.9,24.7,0.89149,0.00016,6.77951]
[1776512972276,31.24,75893.16,24.7,0.89316,0.00016,6.70507]
[1776512973283,31.24,75894.16,24.7,0.89333,0.00016,6.69749]
[1776512975602,31.24,75893.63,24.7,0.89324,0.00016,6.70123]
[1776512980333,31.24,75895.26,24.7,0.89352,0.00016,6.68891]
[1776512985368,31.24,75896.67,24.7,0.89375,0.00016,6.67849]
[1776512990406,31.24,75894.91,24.7,0.89347,0.00016,6.69106]
[1776512995441,31.24,75896.03,24.7,0.89366,0.00016,6.68273]
[1776512997455,31.24,75884.03,24.7,0.89171,0.00016,6.76967]
[1776512998463,31.24,75878.18,24.7,0.89075,0.00016,6.81206]
[1776513000478,31.23,75876.17,24.7,0.89043,0.00016,6.82625]
[1776513001484,31.23,75882.28,24.7,0.89144,0.00016,6.78153]
[1776513002492,31.23,75884.1,24.7,0.89174,0.00016,6.76813]
[1776513005512,31.23,75885.59,24.7,0.892,0.00016,6.75695]
[1776513009539,31.23,75879.26,24.7,0.89097,0.00016,6.8026]
[1776513010547,31.23,75875.54,24.7,0.89036,0.00016,6.82954]
[1776513015582,31.23,75874.25,24.7,0.89017,0.00017,6.83791]
[1776513020617,31.22,75874.43,24.7,0.89022,0.00017,6.83548]
[1776513027652,31.22,75874.43,24.7,0.89022,0.00017,6.83548]
[1776513027666,31.22,75876.38,24.7,0.89058,0.00016,6.81972]
[1776513030687,31.22,75874.85,24.7,0.89034,0.00017,6.83027]
[1776513031694,31.22,75873.33,24.7,0.89019,0.00017,6.83411]
[1776513038743,31.21,75872.37,24.7,0.89007,0.00017,6.83945]
[1776513045792,31.21,75872.41,24.7,0.89011,0.00017,6.8375]
[1776513049820,31.2,75869.84,24.7,0.88971,0.00017,6.85532]
[1776513052841,31.2,75868.1,24.7,0.88943,0.00017,6.86725]
[1776513053848,31.2,75870.48,24.7,0.88984,0.00017,6.84958]
[1776513056869,31.2,75874.78,24.7,0.89056,0.00017,6.81744]
[1776513061904,31.19,75875.22,24.7,0.89066,0.00016,6.81317]
[1776513062911,31.19,75876.73,24.7,0.89091,0.00016,6.80196]
[1776513065932,31.19,75882.65,24.7,0.8919,0.00016,6.75831]
[1776513066938,31.19,75887.55,24.7,0.8927,0.00016,6.72257]
[1776513071974,31.19,75888.08,24.7,0.89279,0.00016,6.71839]
[1776513072981,31.19,75886.65,24.7,0.89256,0.00016,6.72872]
[1776513073988,31.19,75884.57,24.7,0.89222,0.00016,6.74376]
[1776513075291,31.19,75884.57,24.7,0.89222,0.00016,6.74376]
[1776513075321,31.19,75880.21,24.7,0.89152,0.00016,6.77525]
[1776513075567,31.19,75880.21,24.7,0.89152,0.00016,6.77525]
[1776513076018,31.19,75908.99,24.7,0.89616,0.00016,6.56686]
[1776513076404,31.19,75908.99,24.7,0.89616,0.00016,6.56686]
[1776513077013,31.19,75932.18,24.7,0.89979,0.00015,6.40085]
[1776513078020,31.19,75933.71,24.7,0.90002,0.00015,6.39037]
[1776513079301,31.19,75933.71,24.7,0.90002,0.00015,6.39037]
[1776513079332,31.19,75937.25,24.7,0.90057,0.00015,6.36519]
[1776513080034,31.19,75939.77,24.7,0.90095,0.00015,6.34727]
[1776513082048,31.19,75936.84,24.7,0.9005,0.00015,6.36825]
[1776513083055,31.19,75934.0,24.7,0.90005,0.00015,6.38895]
[1776513085069,31.2,75926.46,24.7,0.89886,0.00016,6.44365]
[1776513086076,31.2,75941.4,24.7,0.90117,0.00015,6.33713]
[1776513087083,31.2,75948.95,24.7,0.90233,0.00015,6.28341]
[1776513088090,31.2,75953.1,24.7,0.90296,0.00015,6.25394]
[1776513091111,31.19,75954.91,24.7,0.90333,0.00015,6.23401]
[1776513094132,31.19,75956.45,24.7,0.90356,0.00015,6.22298]
[1776513100174,31.19,75956.39,24.7,0.90357,0.00015,6.22287]
[1776513101181,31.19,75954.22,24.7,0.90324,0.00015,6.23809]
[1776513102188,31.19,75956.88,24.7,0.90364,0.00015,6.21923]
[1776513106216,31.19,75958.46,24.7,0.90389,0.00015,6.20772]
[1776513111251,31.19,75958.78,24.7,0.90394,0.00015,6.20511]
[1776513113265,31.19,75955.6,24.7,0.90347,0.00015,6.22732]
[1776513114272,31.19,75953.99,24.7,0.90323,0.00015,6.23868]
[1776513118301,31.19,75962.52,24.7,0.90452,0.00015,6.17811]
[1776513118978,31.19,75962.52,24.7,0.90452,0.00015,6.17811]
[1776513119308,31.19,75966.82,24.7,0.90516,0.00015,6.14779]
[1776513119493,31.19,75966.82,24.7,0.90516,0.00015,6.14779]
[1776513119537,31.19,75966.82,24.7,0.90516,0.00015,6.14779]
[1776513120315,31.19,75974.38,24.7,0.90628,0.00015,6.09483]
[1776513120588,31.19,75974.38,24.7,0.90628,0.00015,6.09483]
[1776513126357,31.19,75979.49,24.7,0.90702,0.00015,6.05977]
[1776513127363,31.19,75987.33,24.7,0.90816,0.00015,6.00535]
[1776513132399,31.19,75985.67,24.7,0.90791,0.00015,6.01741]
[1776513134413,31.19,75976.12,24.7,0.90651,0.00015,6.08376]
[1776513135420,31.19,75978.84,24.7,0.90692,0.00015,6.06451]
[1776513137434,31.19,75980.1,24.7,0.90711,0.00015,6.05526]
[1776513140455,31.19,75981.35,24.7,0.90731,0.00015,6.04589]
[1776513141462,31.19,75983.07,24.7,0.90756,0.00015,6.0337]
[1776513142469,31.19,75987.24,24.7,0.90817,0.00015,6.0045]
[1776513143476,31.18,75990.96,24.7,0.90872,0.00014,5.97853]
[1776513144484,31.18,75987.75,24.7,0.90825,0.00014,6.00071]
[1776513146498,31.18,75989.46,24.7,0.90851,0.00014,5.98855]
[1776513147504,31.18,75993.92,24.7,0.90915,0.00014,5.95751]
[1776513148512,31.18,75996.63,24.7,0.90954,0.00014,5.93869]
[1776513149519,31.18,75998.16,24.7,0.90976,0.00014,5.92808]
[1776513150526,31.18,76000.36,24.7,0.91008,0.00014,5.91286]
[1776513152882,31.18,76001.04,24.7,0.91027,0.00014,5.90139]
[1776513153547,31.18,76002.66,24.7,0.9105,0.00014,5.89024]
[1776513154554,31.18,76004.34,24.7,0.91073,0.00014,5.87871]
[1776513155530,31.18,76004.34,24.7,0.91073,0.00014,5.87871]
[1776513155560,31.18,76003.14,24.7,0.91056,0.00014,5.88704]
[1776513156568,31.18,76006.12,24.7,0.91098,0.00014,5.86658]
[1776513157575,31.18,76002.95,24.7,0.91053,0.00014,5.88849]
[1776513158589,31.18,76000.78,24.7,0.91022,0.00014,5.9035]
[1776513160603,31.18,75996.25,24.7,0.90957,0.00014,5.93484]
[1776513161610,31.18,75994.83,24.7,0.90937,0.00014,5.94465]
[1776513163624,31.18,75998.98,24.7,0.90997,0.00014,5.91543]
[1776513164631,31.18,76004.16,24.7,0.91071,0.00014,5.87993]
[1776513166645,31.19,76006.34,24.7,0.91099,0.00014,5.86644]
[1776513167652,31.19,76008.11,24.7,0.91122,0.00014,5.85526]
[1776513172687,31.18,76011.47,24.7,0.91177,0.00014,5.82848]
[1776513174701,31.18,76015.24,24.7,0.91231,0.00014,5.80202]
[1776513177722,31.18,76017.29,24.7,0.91259,0.00014,5.78815]
[1776513180743,31.18,76018.84,24.7,0.9128,0.00014,5.77817]
[1776513181750,31.18,76015.17,24.7,0.91228,0.00014,5.8035]
[1776513186784,31.18,76016.06,24.7,0.91239,0.00014,5.79835]
[1776513187792,31.18,76007.21,24.7,0.91113,0.00014,5.85926]
[1776513188799,31.18,76002.05,24.7,0.9104,0.00014,5.89489]
[1776513190813,31.18,75999.17,24.7,0.90999,0.00014,5.91485]
[1776513191820,31.18,75994.91,24.7,0.90938,0.00014,5.94431]
[1776513192827,31.18,75989.83,24.7,0.90864,0.00014,5.97949]
[1776513197865,31.18,75989.04,24.7,0.90854,0.00014,5.9845]
[1776513202899,31.18,75998.83,24.7,0.90996,0.00014,5.91616]
[1776513203906,31.18,76000.84,24.7,0.91025,0.00014,5.90228]
[1776513204913,31.18,76005.18,24.7,0.91086,0.00014,5.87239]
[1776513206177,31.18,76005.18,24.7,0.91086,0.00014,5.87239]
[1776513206360,31.18,76005.18,24.7,0.91086,0.00014,5.87239]
[1776513206460,31.18,76015.09,24.7,0.91226,0.00014,5.80459]
[1776513207025,31.18,76015.09,24.7,0.91226,0.00014,5.80459]
[1776513207086,31.18,76021.86,24.7,0.9132,0.00014,5.75832]
[1776513208045,31.18,76021.86,24.7,0.9132,0.00014,5.75832]
[1776513208097,31.18,76031.42,24.7,0.91452,0.00014,5.69351]
[1776513208941,31.18,76031.02,24.7,0.91446,0.00014,5.69657]
[1776513211342,31.18,76026.68,24.7,0.91394,0.00014,5.71967]
[1776513212969,31.18,76030.22,24.7,0.91443,0.00014,5.6956]
[1776513213975,31.18,76029.07,24.7,0.91427,0.00014,5.70344]
[1776513215990,31.19,76027.88,24.7,0.91411,0.00014,5.71156]
[1776513220019,31.19,76029.05,24.7,0.91427,0.00014,5.70365]
[1776513224047,31.18,76030.62,24.7,0.91449,0.00014,5.69267]
[1776513226061,31.18,76027.21,24.7,0.91402,0.00014,5.71568]
[1776513227068,31.18,76025.14,24.7,0.91374,0.00014,5.72965]
[1776513232103,31.18,76024.93,24.7,0.91372,0.00014,5.73054]
[1776513233110,31.18,76026.48,24.7,0.91394,0.00014,5.71996]
[1776513234117,31.18,76029.54,24.7,0.91436,0.00014,5.69916]
[1776513236131,31.18,76027.2,24.7,0.91403,0.00014,5.71511]
[1776513237138,31.18,76029.73,24.7,0.91438,0.00014,5.69792]
[1776513242173,31.18,76030.56,24.7,0.91449,0.00014,5.69243]
[1776513247207,31.18,76030.46,24.7,0.91448,0.00014,5.69324]
[1776513252242,31.19,76032.34,24.7,0.91471,0.00014,5.68193]
[1776513255264,31.19,76029.75,24.7,0.91434,0.00014,5.69985]
[1776513257278,31.19,76025.91,24.7,0.91381,0.00014,5.72637]
[1776513260299,31.19,76024.32,24.7,0.91357,0.00014,5.73804]
[1776513262319,31.19,76027.29,24.7,0.91397,0.00014,5.71834]
[1776513267355,31.2,76027.82,24.7,0.91401,0.00014,5.71611]
[1776513269369,31.2,76026.46,24.7,0.91382,0.00014,5.72593]
[1776513270376,31.2,76024.7,24.7,0.91357,0.00014,5.73819]
[1776513271383,31.2,76022.63,24.7,0.91336,0.00014,5.74581]
[1776513274404,31.2,76027.67,24.7,0.91404,0.00014,5.71226]
[1776513275412,31.2,76029.06,24.7,0.91423,0.00014,5.70306]
[1776513280447,31.21,76027.79,24.7,0.91402,0.00014,5.71349]
[1776513282460,31.21,76029.58,24.7,0.91425,0.00014,5.70193]
[1776513287496,31.22,76028.03,24.7,0.91401,0.00014,5.714]
[1776513288503,31.22,76026.41,24.7,0.91378,0.00014,5.7253]
[1776513290519,31.22,76024.38,24.7,0.91349,0.00014,5.73965]
[1776513295553,31.22,76023.28,24.7,0.9133,0.00014,5.74887]
[1776513296560,31.22,76021.04,24.7,0.91298,0.00014,5.76463]
[1776513298574,31.23,76019.85,24.7,0.91279,0.00014,5.77369]
[1776513306630,31.24,76020.47,24.7,0.91281,0.00014,5.77314]
[1776513308644,31.24,76026.98,24.7,0.91369,0.00014,5.72976]
[1776513309651,31.24,76031.61,24.7,0.91432,0.00014,5.69887]
[1776513310658,31.24,76029.2,24.7,0.91398,0.00014,5.7158]
[1776513311665,31.25,76026.36,24.7,0.91357,0.00014,5.73565]
[1776513312672,31.25,76024.89,24.7,0.91336,0.00014,5.74617]
[1776513316097,31.25,76022.39,24.7,0.91298,0.00014,5.7647]
[1776513321736,31.26,76021.82,24.7,0.91284,0.00014,5.77149]
[1776513323750,31.26,76023.23,24.7,0.91302,0.00014,5.76282]
[1776513330802,31.27,76021.97,24.7,0.91278,0.00014,5.77469]
[1776513335837,31.28,76022.76,24.7,0.91293,0.00014,5.7649]
[1776513340872,31.29,76023.73,24.7,0.91301,0.00014,5.76069]
[1776513341879,31.29,76025.25,24.7,0.91322,0.00014,5.75084]
[1776513346914,31.3,76025.27,24.7,0.91317,0.00014,5.75317]
[1776513351949,31.3,76025.51,24.7,0.91315,0.00014,5.75399]
[1776513356983,31.31,76025.13,24.7,0.91305,0.00014,5.75902]
[1776513357990,31.31,76023.93,24.7,0.91287,0.00014,5.76766]
[1776513358998,31.31,76020.23,24.7,0.91235,0.00014,5.79332]
[1776513360013,31.31,76018.55,24.7,0.9121,0.00014,5.8052]
[1776513360835,31.31,76018.55,24.7,0.9121,0.00014,5.8052]
[1776513361012,31.32,76006.9,24.7,0.91045,0.00014,5.88533]
[1776513362019,31.32,75994.17,24.7,0.90863,0.00014,5.97328]
[1776513363026,31.32,75993.95,24.7,0.90859,0.00014,5.97521]
[1776513364033,31.32,75995.54,24.7,0.90881,0.00014,5.96463]
[1776513367054,31.32,75999.38,24.7,0.90933,0.00014,5.93945]
[1776513369068,31.33,75997.06,24.7,0.90898,0.00014,5.95638]
[1776513374103,31.33,75996.88,24.7,0.90891,0.00014,5.95968]
[1776513379138,31.34,75995.68,24.7,0.90871,0.00014,5.96919]
[1776513380145,31.34,75994.28,24.7,0.90851,0.00014,5.97909]
[1776513380715,31.34,75994.28,24.7,0.90851,0.00014,5.97909]
[1776513382159,31.34,75991.84,24.7,0.90814,0.00014,5.99639]
[1776513388201,31.34,75992.61,24.7,0.90821,0.00014,5.99303]
[1776513393235,31.35,75992.81,24.7,0.90829,0.00014,5.98678]
[1776513398270,31.36,75992.6,24.7,0.90822,0.00014,5.99022]
[1776513403309,31.36,75989.61,24.7,0.90775,0.00015,6.01281]
[1776513404315,31.36,75987.14,24.7,0.90738,0.00015,6.03027]
[1776513404908,31.36,75987.14,24.7,0.90738,0.00015,6.03027]
[1776513405032,31.36,75987.14,24.7,0.90738,0.00015,6.03027]
[1776513405220,31.36,75987.14,24.7,0.90738,0.00015,6.03027]
[1776513405483,31.36,75987.14,24.7,0.90738,0.00015,6.03027]
[1776513405544,31.36,75998.48,24.7,0.90901,0.00014,5.95225]
[1776513406331,31.36,76020.72,24.7,0.91216,0.00014,5.80032]
[1776513407338,31.36,76031.77,24.7,0.9137,0.00014,5.72507]
[1776513408345,31.36,76036.47,24.7,0.91438,0.00014,5.69174]
[1776513408807,31.36,76036.47,24.7,0.91438,0.00014,5.69174]
[1776513408964,31.36,76036.47,24.7,0.91438,0.00014,5.69174]
[1776513408999,31.36,76036.47,24.7,0.91438,0.00014,5.69174]
[1776513409604,31.36,76036.47,24.7,0.91438,0.00014,5.69174]
[1776513409669,31.36,76060.44,24.7,0.91764,0.00013,5.52996]
[1776513410015,31.36,76060.44,24.7,0.91764,0.00013,5.52996]
[1776513410359,31.36,76071.32,24.7,0.91907,0.00013,5.45771]
[1776513411365,31.36,76075.74,24.7,0.91965,0.00013,5.42878]
[1776513412373,31.36,76073.7,24.7,0.91938,0.00013,5.44259]
[1776513413060,31.36,76073.7,24.7,0.91938,0.00013,5.44259]
[1776513413380,31.36,76070.42,24.7,0.91894,0.00013,5.46448]
[1776513414387,31.36,76065.67,24.7,0.9183,0.00013,5.49666]
[1776513417408,31.37,76063.99,24.7,0.91804,0.00013,5.50969]
[1776513418415,31.37,76057.53,24.7,0.91717,0.00013,5.55308]
[1776513419422,31.37,76053.83,24.7,0.91667,0.00013,5.57833]
[1776513420429,31.37,76051.94,24.7,0.9164,0.00013,5.59148]
[1776513421436,31.37,76050.13,24.7,0.91615,0.00013,5.6041]
[1776513422443,31.37,76048.62,24.7,0.91594,0.00014,5.6147]
[1776513423450,31.37,76046.64,24.7,0.91566,0.00014,5.62845]
[1776513424457,31.38,76044.62,24.7,0.91537,0.00014,5.64246]
[1776513428485,31.38,76042.95,24.7,0.91509,0.00014,5.65643]
[1776513429080,31.38,76042.95,24.7,0.91509,0.00014,5.65643]
[1776513429492,31.39,76038.58,24.7,0.91448,0.00014,5.68653]
[1776513430499,31.39,76037.14,24.7,0.91427,0.00014,5.69691]
[1776513432513,31.39,76041.57,24.7,0.91485,0.00014,5.66828]
[1776513432930,31.39,76041.57,24.7,0.91485,0.00014,5.66828]
[1776513433520,31.39,76043.33,24.7,0.91508,0.00014,5.65704]
[1776513435533,31.4,76053.44,24.7,0.91643,0.00013,5.59009]
[1776513436541,31.4,76060.75,24.7,0.9174,0.00013,5.54169]
[1776513437003,31.4,76060.75,24.7,0.9174,0.00013,5.54169]
[1776513437548,31.4,76065.29,24.7,0.918,0.00013,5.51197]
[1776513438556,31.4,76067.98,24.7,0.91834,0.00013,5.49467]
[1776513439561,31.4,76069.92,24.7,0.91859,0.00013,5.48242]
[1776513440569,31.4,76073.06,24.7,0.91899,0.00013,5.46226]
[1776513441576,31.41,76074.36,24.7,0.91915,0.00013,5.45432]
[1776513443590,31.41,76072.32,24.7,0.91886,0.00013,5.46869]
[1776513445604,31.41,76074.87,24.7,0.91917,0.00013,5.45321]
[1776513446611,31.41,76076.63,24.7,0.91938,0.00013,5.44237]
[1776513447618,31.42,76079.15,24.7,0.9197,0.00013,5.42618]
[1776513453660,31.42,76080.88,24.7,0.91996,0.00013,5.41088]
[1776513457887,31.43,76081.3,24.7,0.91998,0.00013,5.41005]
[1776513458120,31.43,76081.3,24.7,0.91998,0.00013,5.41005]
[1776513458695,31.43,76102.13,24.7,0.92265,0.00013,5.27421]
[1776513458901,31.43,76102.13,24.7,0.92265,0.00013,5.27421]
[1776513459703,31.43,76107.23,24.7,0.92328,0.00013,5.24163]
[1776513460710,31.43,76105.3,24.7,0.92303,0.00013,5.25466]
[1776513462111,31.44,76105.96,24.7,0.92309,0.00013,5.25142]
[1776513462724,31.44,76108.4,24.7,0.92338,0.00013,5.23666]
[1776513465745,31.44,76111.14,24.7,0.92369,0.00013,5.22054]
[1776513466752,31.45,76118.09,24.7,0.92455,0.00012,5.17632]
[1776513467759,31.45,76119.92,24.7,0.92476,0.00012,5.1657]
[1776513470779,31.46,76117.04,24.7,0.92433,0.00012,5.18762]
[1776513471789,31.46,76118.6,24.7,0.9245,0.00012,5.1787]
[1776513473801,31.47,76119.83,24.7,0.92462,0.00012,5.17302]
[1776513476822,31.47,76118.28,24.7,0.92439,0.00012,5.18443]
[1776513482864,31.48,76116.01,24.7,0.9241,0.00012,5.19988]
[1776513483871,31.48,76113.15,24.7,0.92374,0.00013,5.21842]
[1776513484878,31.48,76110.22,24.7,0.92335,0.00013,5.23814]
[1776513485885,31.47,76108.39,24.7,0.92318,0.00013,5.24723]
[1776513486892,31.47,76105.6,24.7,0.92283,0.00013,5.265]
[1776513488906,31.47,76103.63,24.7,0.92259,0.00013,5.27714]
[1776513489916,31.47,76101.1,24.7,0.92227,0.00013,5.29355]
[1776513490922,31.47,76099.11,24.7,0.92202,0.00013,5.30645]
[1776513495958,31.47,76095.57,24.7,0.92158,0.00013,5.32897]
[1776513497134,31.47,76094.21,24.7,0.92141,0.00013,5.33775]
[1776513498979,31.47,76092.74,24.7,0.92122,0.00013,5.34713]
[1776513499986,31.47,76090.14,24.7,0.92089,0.00013,5.36399]
[1776513503006,31.47,76088.85,24.7,0.9207,0.00013,5.37352]
[1776513508043,31.47,76087.73,24.7,0.92054,0.00013,5.38198]
[1776513509050,31.47,76086.13,24.7,0.92033,0.00013,5.39248]
[1776513514084,31.47,76086.39,24.7,0.92045,0.00013,5.38415]
[1776513519121,31.47,76086.13,24.7,0.92041,0.00013,5.38589]
[1776513520128,31.47,76084.27,24.7,0.92017,0.00013,5.3981]
[1776513523149,31.47,76082.82,24.7,0.91999,0.00013,5.40758]
[1776513528184,31.47,76082.51,24.7,0.91995,0.00013,5.4095]
[1776513538254,31.47,76085.45,24.7,0.92033,0.00013,5.39003]
[1776513543290,31.47,76083.85,24.7,0.92012,0.00013,5.40071]
[1776513545539,31.47,76083.85,24.7,0.92012,0.00013,5.40071]
[1776513546311,31.47,76077.41,24.7,0.91928,0.00013,5.44314]
[1776513547318,31.47,76075.31,24.7,0.91901,0.00013,5.45695]
[1776513552353,31.47,76074.08,24.7,0.91885,0.00013,5.46479]
[1776513554366,31.47,76072.47,24.7,0.91864,0.00013,5.4753]
[1776513558395,31.47,76070.68,24.7,0.91841,0.00013,5.4868]
[1776513565444,31.47,76069.57,24.7,0.91826,0.00013,5.49435]
[1776513568465,31.47,76068.21,24.7,0.91808,0.00013,5.50324]
[1776513571120,31.47,76067.91,24.7,0.91805,0.00013,5.50512]
[1776513572800,31.47,76067.8,24.7,0.91812,0.00013,5.49934]
[1776513572936,31.47,76067.75,24.7,0.91811,0.00013,5.49984]
[1776513573500,31.47,76075.33,24.7,0.9191,0.00013,5.44994]
[1776513574507,31.47,76077.19,24.7,0.91934,0.00013,5.43794]
[1776513576521,31.47,76081.54,24.7,0.91989,0.00013,5.40989]
[1776513579542,31.48,76076.22,24.7,0.91919,0.00013,5.44563]
[1776513580549,31.48,76073.56,24.7,0.91884,0.00013,5.46321]
[1776513586591,31.48,76074.0,24.7,0.91887,0.00013,5.46175]
[1776513589612,31.48,76072.06,24.7,0.9186,0.00013,5.47526]
[1776513596661,31.49,76071.26,24.7,0.91846,0.00013,5.48202]
[1776513598677,31.49,76073.41,24.7,0.91874,0.00013,5.46823]
[1776513602705,31.49,76079.86,24.7,0.91956,0.00013,5.42663]
[1776513603345,31.49,76079.86,24.7,0.91956,0.00013,5.42663]
[1776513603712,31.49,76083.93,24.7,0.92009,0.00013,5.40013]
[1776513604718,31.49,76080.98,24.7,0.9197,0.00013,5.41978]
[1776513605734,31.49,76083.68,24.7,0.92004,0.00013,5.40239]
[1776513606736,31.49,76080.88,24.7,0.91967,0.00013,5.42107]
[1776513607744,31.49,76086.16,24.7,0.92035,0.00013,5.38675]
[1776513608751,31.5,76084.9,24.7,0.92019,0.00013,5.39507]
[1776513609759,31.5,76081.1,24.7,0.91969,0.00013,5.42012]
[1776513611772,31.5,76080.03,24.7,0.91954,0.00013,5.42778]
[1776513615800,31.5,76078.82,24.7,0.91936,0.00013,5.43685]
[1776513618822,31.5,76076.95,24.7,0.9191,0.00013,5.44995]
[1776513619829,31.5,76079.19,24.7,0.91938,0.00013,5.43571]
[1776513620836,31.51,76085.62,24.7,0.92022,0.00013,5.39376]
[1776513621843,31.51,76089.86,24.7,0.92076,0.00013,5.36601]
[1776513622850,31.51,76090.51,24.7,0.92083,0.00013,5.36246]
[1776513623857,31.51,76091.8,24.7,0.92099,0.00013,5.35442]
[1776513624864,31.51,76090.76,24.7,0.92085,0.00013,5.36159]
[1776513630906,31.52,76090.4,24.7,0.92076,0.00013,5.36616]
[1776513631913,31.52,76092.24,24.7,0.92108,0.00013,5.34788]
[1776513634934,31.52,76093.92,24.7,0.92127,0.00013,5.33808]
[1776513635941,31.52,76096.68,24.7,0.92162,0.00013,5.3205]
[1776513636949,31.52,76100.36,24.7,0.92208,0.00013,5.29701]
[1776513638963,31.53,76105.43,24.7,0.92271,0.00013,5.26487]
[1776513639969,31.53,76113.38,24.7,0.9237,0.00013,5.21384]
[1776513641517,31.53,76113.38,24.7,0.9237,0.00013,5.21384]
[1776513641566,31.53,76116.43,24.7,0.92407,0.00012,5.19459]
[1776513641984,31.53,76124.8,24.7,0.92511,0.00012,5.14081]
[1776513643175,31.53,76124.8,24.7,0.92511,0.00012,5.14081]
[1776513643445,31.53,76124.8,24.7,0.92511,0.00012,5.14081]
[1776513643475,31.53,76133.75,24.7,0.92621,0.00012,5.08372]
[1776513643998,31.53,76141.11,24.7,0.9271,0.00012,5.03711]
[1776513645006,31.53,76142.64,24.7,0.92727,0.00012,5.02864]
[1776513646012,31.53,76143.85,24.7,0.92741,0.00012,5.02114]
[1776513648026,31.53,76145.01,24.7,0.92754,0.00012,5.01413]
[1776513649033,31.53,76143.54,24.7,0.92736,0.00012,5.02357]
[1776513650040,31.53,76147.4,24.7,0.92782,0.00012,4.99938]
[1776513651048,31.53,76149.63,24.7,0.92809,0.00012,4.98554]
[1776513657089,31.54,76149.65,24.7,0.92807,0.00012,4.98671]
[1776513658096,31.54,76148.59,24.7,0.92794,0.00012,4.99359]
[1776513659102,31.54,76151.56,24.7,0.92829,0.00012,4.97513]
[1776513660109,31.54,76155.33,24.7,0.92873,0.00012,4.95172]
[1776513661117,31.54,76157.34,24.7,0.92896,0.00012,4.93941]
[1776513662124,31.54,76155.87,24.7,0.92878,0.00012,4.9489]
[1776513663600,31.54,76155.87,24.7,0.92878,0.00012,4.9489]
[1776513663605,31.54,76155.55,24.7,0.92874,0.00012,4.95118]
[1776513664140,31.54,76168.11,24.7,0.93022,0.00012,4.87292]
[1776513665941,31.54,76168.11,24.7,0.93022,0.00012,4.87292]
[1776513665145,31.55,76171.47,24.7,0.93057,0.00012,4.854]
[1776513666152,31.55,76173.14,24.7,0.93073,0.00012,4.84585]
[1776513667397,31.57,76174.34,24.7,0.93078,0.00012,4.84295]
[1776513670411,31.58,76175.15,24.7,0.93083,0.00012,4.84044]
[1776513670507,31.57,76179.53,24.7,0.93134,0.00012,4.81322]
[1776513671531,31.57,76179.53,24.7,0.93134,0.00012,4.81322]
[1776513671539,31.55,76188.09,24.7,0.93246,0.00011,4.75307]
[1776513672130,31.55,76188.09,24.7,0.93246,0.00011,4.75307]
[1776513672194,31.55,76193.76,24.7,0.9331,0.00011,4.7184]
[1776513674208,31.56,76188.01,24.7,0.93242,0.00011,4.75498]
[1776513676228,31.58,76190.35,24.7,0.93257,0.00011,4.74721]
[1776513677401,31.58,76190.35,24.7,0.93257,0.00011,4.74721]
[1776513677450,31.58,76193.49,24.7,0.93292,0.00011,4.72803]
[1776513678236,31.58,76211.33,24.7,0.93491,0.00011,4.62048]
[1776513679243,31.58,76208.24,24.7,0.93457,0.00011,4.63888]
[1776513680253,31.58,76204.35,24.7,0.93414,0.00011,4.66233]
[1776513682279,31.61,76202.23,24.7,0.93372,0.00011,4.68503]
[1776513683286,31.6,76198.67,24.7,0.93337,0.00011,4.70373]
[1776513684293,31.6,76197.44,24.7,0.93324,0.00011,4.71102]
[1776513685300,31.6,76194.8,24.7,0.93295,0.00011,4.7269]
[1776513686698,31.6,76194.8,24.7,0.93295,0.00011,4.7269]
[1776513687315,31.61,76185.61,24.7,0.93183,0.00011,4.78675]
[1776513688322,31.61,76171.84,24.7,0.93024,0.00012,4.87196]
[1776513689329,31.61,76168.76,24.7,0.92988,0.00012,4.89122]
[1776513693357,31.61,76175.86,24.7,0.93078,0.00012,4.84135]
[1776513694364,31.61,76183.24,24.7,0.93163,0.00011,4.79593]
[1776513695371,31.61,76185.68,24.7,0.9319,0.00011,4.78105]
[1776513696378,31.61,76188.92,24.7,0.93227,0.00011,4.76133]
[1776513697385,31.61,76187.19,24.7,0.93207,0.00011,4.77226]
[1776513699739,31.61,76185.27,24.7,0.93184,0.00011,4.78465]
[1776513701413,31.62,76174.56,24.7,0.93059,0.00012,4.85119]
[1776513702420,31.62,76177.7,24.7,0.93095,0.00012,4.83199]
[1776513705441,31.62,76179.86,24.7,0.93119,0.00012,4.81932]
[1776513706448,31.62,76183.44,24.7,0.9316,0.00011,4.79753]
[1776513707456,31.62,76188.95,24.7,0.93222,0.00011,4.76401]
[1776513708462,31.62,76192.97,24.7,0.93267,0.00011,4.73976]
[1776513709469,31.62,76195.32,24.7,0.93293,0.00011,4.72578]
[1776513710476,31.62,76197.64,24.7,0.93319,0.00011,4.71204]
[1776513711663,31.62,76197.64,24.7,0.93319,0.00011,4.71204]
[1776513711712,31.62,76200.71,24.7,0.93352,0.00011,4.69378]
[1776513712489,31.63,76205.86,24.7,0.93409,0.00011,4.66301]
[1776513713497,31.63,76208.7,24.7,0.9344,0.00011,4.64633]
[1776513714504,31.64,76210.01,24.7,0.93445,0.00011,4.64339]
[1776513715511,31.64,76211.64,24.7,0.93462,0.00011,4.63407]
[1776513716518,31.64,76213.53,24.7,0.93482,0.00011,4.62322]
[1776513718536,31.65,76215.51,24.7,0.93502,0.00011,4.61239]
[1776513719541,31.65,76218.2,24.7,0.93531,0.00011,4.5968]
[1776513720548,31.65,76221.49,24.7,0.93566,0.00011,4.57769]
[1776513722562,31.66,76220.51,24.7,0.93553,0.00011,4.58476]
[1776513723569,31.66,76218.35,24.7,0.93528,0.00011,4.5983]
[1776513724576,31.66,76215.11,24.7,0.93491,0.00011,4.61832]
[1776513725583,31.66,76212.43,24.7,0.93461,0.00011,4.63498]
[1776513727597,31.66,76210.82,24.7,0.93441,0.00011,4.64571]
[1776513728604,31.67,76208.66,24.7,0.93416,0.00011,4.65924]
[1776513729610,31.67,76202.47,24.7,0.93346,0.00011,4.69741]
[1776513730618,31.67,76198.07,24.7,0.93295,0.00011,4.7248]
[1776513731625,31.67,76194.58,24.7,0.93255,0.00011,4.74668]
[1776513732632,31.67,76189.78,24.7,0.93199,0.00011,4.77659]
[1776513733639,31.67,76187.88,24.7,0.93176,0.00011,4.78876]
[1776513734646,31.68,76195.7,24.7,0.93264,0.00011,4.74151]
[1776513735653,31.68,76201.03,24.7,0.93323,0.00011,4.7097]
[1776513736660,31.68,76207.1,24.7,0.9339,0.00011,4.67359]
[1776513737667,31.68,76211.0,24.7,0.93432,0.00011,4.65077]
[1776513738674,31.68,76213.78,24.7,0.93461,0.00011,4.63478]
[1776513739680,31.69,76221.29,24.7,0.93543,0.00011,4.59051]
[1776513740688,31.69,76225.1,24.7,0.93583,0.00011,4.5686]
[1776513742702,31.69,76226.7,24.7,0.93597,0.00011,4.56081]
[1776513743709,31.7,76241.86,24.7,0.93758,0.00011,4.4719]
[1776513744716,31.73,76243.87,24.7,0.93761,0.00011,4.47044]
[1776513747053,31.79,76239.71,24.7,0.9368,0.00011,4.51535]
[1776513747737,31.79,76226.87,24.7,0.9354,0.00011,4.5925]
[1776513748744,31.8,76223.8,24.7,0.93504,0.00011,4.61166]
[1776513749751,31.8,76222.71,24.7,0.93491,0.00011,4.61898]
[1776513751970,31.8,76220.92,24.7,0.93477,0.00011,4.62497]
[1776513752893,31.81,76219.68,24.7,0.93461,0.00011,4.63317]
[1776513754786,31.81,76223.19,24.7,0.93497,0.00011,4.61371]
[1776513755793,31.81,76227.91,24.7,0.93547,0.00011,4.58636]
[1776513756800,31.82,76231.09,24.7,0.9358,0.00011,4.56828]
[1776513758814,31.82,76228.4,24.7,0.93548,0.00011,4.58603]
[1776513759821,31.82,76232.35,24.7,0.93589,0.00011,4.56339]
[1776513760828,31.83,76234.33,24.7,0.93609,0.00011,4.55253]
[1776513761835,31.83,76236.39,24.7,0.9363,0.00011,4.54123]
[1776513762842,31.83,76239.8,24.7,0.93665,0.00011,4.52198]
[1776513764856,31.84,76234.32,24.7,0.93601,0.00011,4.55716]
[1776513765862,31.85,76231.32,24.7,0.93565,0.00011,4.57656]
[1776513767877,31.85,76226.79,24.7,0.93512,0.00011,4.60605]
[1776513769892,31.86,76231.5,24.7,0.9356,0.00011,4.5797]
[1776513770899,31.86,76234.27,24.7,0.93588,0.00011,4.56453]
[1776513771906,31.87,76235.45,24.7,0.93598,0.00011,4.55905]
[1776513772913,31.87,76233.21,24.7,0.9357,0.00011,4.57392]
[1776513774927,31.88,76232.07,24.7,0.93553,0.00011,4.58327]
[1776513775934,31.88,76231.03,24.7,0.9354,0.00011,4.59065]
[1776513776941,31.89,76226.79,24.7,0.93492,0.00011,4.61698]
[1776513779962,31.89,76224.46,24.7,0.93466,0.00011,4.63107]
[1776513780969,31.89,76221.94,24.7,0.93438,0.00011,4.64618]
[1776513781975,31.89,76220.35,24.7,0.9342,0.00011,4.65571]
[1776513782984,31.89,76212.24,24.7,0.9333,0.00011,4.70493]
[1776513786005,31.89,76210.16,24.7,0.93304,0.00011,4.71867]
[1776513788019,31.89,76208.04,24.7,0.93279,0.00011,4.73224]
[1776513793055,31.9,76204.84,24.7,0.9324,0.00011,4.75339]
[1776513794062,31.9,76199.83,24.7,0.93183,0.00011,4.78391]
[1776513795069,31.9,76190.01,24.7,0.9307,0.00011,4.84414]
[1776513796076,31.9,76182.19,24.7,0.92979,0.00012,4.89241]
[1776513797083,31.9,76181.56,24.7,0.92972,0.00012,4.89646]
[1776513799097,31.9,76181.08,24.7,0.92966,0.00012,4.8996]
[1776513800104,31.9,76186.97,24.7,0.93034,0.00012,4.86349]
[1776513801111,31.9,76191.46,24.7,0.93085,0.00011,4.83607]
[1776513802119,31.9,76192.8,24.7,0.931,0.00011,4.82802]
[1776513806146,31.91,76201.39,24.7,0.93197,0.00011,4.77646]
[1776513807157,31.91,76210.78,24.7,0.93302,0.00011,4.71981]
[1776513809170,31.91,76214.04,24.7,0.93337,0.00011,4.7008]
[1776513810177,31.91,76219.05,24.7,0.93393,0.00011,4.67067]
[1776513812191,31.91,76216.83,24.7,0.93376,0.00011,4.67773]
[1776513813198,31.91,76215.64,24.7,0.93363,0.00011,4.68499]
[1776513815212,31.91,76214.17,24.7,0.93346,0.00011,4.69387]
[1776513816297,31.91,76212.62,24.7,0.93329,0.00011,4.70325]
[1776513819240,31.91,76219.55,24.7,0.93406,0.00011,4.66163]
[1776513820247,31.91,76222.56,24.7,0.93439,0.00011,4.64369]
[1776513821254,31.91,76224.3,24.7,0.93458,0.00011,4.63339]
[1776513823271,31.91,76221.8,24.7,0.9343,0.00011,4.64858]
[1776513828305,31.91,76221.3,24.7,0.93424,0.00011,4.65206]
[1776513829311,31.91,76223.35,24.7,0.93446,0.00011,4.6399]
[1776513830319,31.91,76226.34,24.7,0.93479,0.00011,4.62217]
[1776513832332,31.91,76227.53,24.7,0.93491,0.00011,4.61537]
[1776513835354,31.92,76225.6,24.7,0.93469,0.00011,4.62738]
[1776513836361,31.92,76221.28,24.7,0.93421,0.00011,4.65335]
[1776513837368,31.92,76218.73,24.7,0.93393,0.00011,4.66873]
[1776513838375,31.92,76221.24,24.7,0.93421,0.00011,4.65377]
[1776513839382,31.92,76222.37,24.7,0.93433,0.00011,4.64711]
[1776513841396,31.92,76225.21,24.7,0.93464,0.00011,4.63036]
[1776513842404,31.92,76226.62,24.7,0.93479,0.00011,4.62209]
[1776513843411,31.92,76230.45,24.7,0.9352,0.00011,4.59943]
[1776513845424,31.92,76226.78,24.7,0.9348,0.00011,4.62166]
[1776513846432,31.92,76224.55,24.7,0.93455,0.00011,4.63512]
[1776513847439,31.92,76222.27,24.7,0.9343,0.00011,4.64888]
[1776513848446,31.92,76216.77,24.7,0.93368,0.00011,4.68234]
[1776513849452,31.92,76215.43,24.7,0.93352,0.00011,4.69083]
[1776513854489,31.93,76216.34,24.7,0.93358,0.00011,4.68747]
[1776513855495,31.93,76223.7,24.7,0.93439,0.00011,4.64379]
[1776513856502,31.93,76226.66,24.7,0.93471,0.00011,4.62638]
[1776513857509,31.93,76229.31,24.7,0.935,0.00011,4.61088]
[1776513860530,31.94,76234.74,24.7,0.93557,0.00011,4.57957]
[1776513861537,31.94,76236.54,24.7,0.93576,0.00011,4.56927]
[1776513863551,31.94,76237.92,24.7,0.93589,0.00011,4.56187]
[1776513866572,31.94,76238.99,24.7,0.93599,0.00011,4.55673]
[1776513869568,31.94,76238.89,24.7,0.93596,0.00011,4.55811]
[1776513869694,31.94,76238.89,24.7,0.93596,0.00011,4.55811]
[1776513870600,31.95,76241.31,24.7,0.93621,0.00011,4.5446]
[1776513872614,31.95,76245.18,24.7,0.93669,0.00011,4.51637]
[1776513874628,31.95,76246.29,24.7,0.93679,0.00011,4.51076]
[1776513879663,31.96,76248.51,24.7,0.93698,0.00011,4.50005]
[1776513881676,31.96,76249.61,24.7,0.93708,0.00011,4.49454]
[1776513884425,31.97,76249.7,24.7,0.93708,0.00011,4.49497]
[1776513884698,31.97,76251.69,24.7,0.93728,0.00011,4.48379]
[1776513885705,31.97,76253.56,24.7,0.93747,0.00011,4.47335]
[1776513888726,31.97,76251.43,24.7,0.93722,0.00011,4.48733]
[1776513893761,31.98,76250.68,24.7,0.93709,0.00011,4.4941]
[1776513898796,31.99,76251.17,24.7,0.9371,0.00011,4.49354]
[1776513899803,31.99,76252.13,24.7,0.9372,0.00011,4.48838]
[1776513900810,31.99,76250.49,24.7,0.93701,0.00011,4.49846]
[1776513902825,31.99,76247.89,24.7,0.93672,0.00011,4.51462]
[1776513903831,32.0,76245.37,24.7,0.93644,0.00011,4.53009]
[1776513904838,32.0,76240.56,24.7,0.93591,0.00011,4.55907]
[1776513905845,32.0,76237.71,24.7,0.93559,0.00011,4.57651]
[1776513906852,32.0,76228.91,24.7,0.93462,0.00011,4.6293]
[1776513907858,32.0,76220.15,24.7,0.93365,0.00011,4.68211]
[1776513908866,32.0,76219.49,24.7,0.93357,0.00011,4.68647]
[1776513909801,32.0,76219.49,24.7,0.93357,0.00011,4.68647]
[1776513909873,32.0,76219.87,24.7,0.93361,0.00011,4.6846]
[1776513914911,32.01,76219.47,24.7,0.93352,0.00011,4.68905]
[1776513919946,32.02,76218.47,24.7,0.93337,0.00011,4.6971]
[1776513923974,32.02,76222.6,24.7,0.9338,0.00011,4.67397]
[1776513928003,32.03,76224.27,24.7,0.93395,0.00011,4.66581]
[1776513933037,32.03,76225.11,24.7,0.93408,0.00011,4.65683]
[1776513937065,32.04,76227.16,24.7,0.93427,0.00011,4.64659]
[1776513939079,32.04,76229.58,24.7,0.93452,0.00011,4.63321]
[1776513940086,32.05,76238.55,24.7,0.93549,0.00011,4.58054]
[1776513941093,32.05,76244.88,24.7,0.93616,0.00011,4.54382]
[1776513942100,32.05,76248.64,24.7,0.93656,0.00011,4.52201]
[1776513945121,32.05,76244.58,24.7,0.9361,0.00011,4.54682]
[1776513947136,32.05,76246.3,24.7,0.93628,0.00011,4.53725]
[1776513949149,32.05,76244.17,24.7,0.93604,0.00011,4.55036]
[1776513951163,32.06,76240.24,24.7,0.93561,0.00011,4.57405]
[1776513952170,32.06,76236.74,24.7,0.93522,0.00011,4.59535]
[1776513953177,32.06,76234.97,24.7,0.93501,0.00011,4.60644]
[1776513956199,32.07,76232.59,24.7,0.93472,0.00011,4.62225]
[1776513961236,32.07,76236.69,24.7,0.93512,0.00011,4.6006]
[1776513962243,32.08,76239.46,24.7,0.93541,0.00011,4.58474]
[1776513963252,32.08,76240.72,24.7,0.93554,0.00011,4.57787]
[1776513965266,32.08,76241.89,24.7,0.93564,0.00011,4.57216]
[1776513969294,32.09,76243.64,24.7,0.9358,0.00011,4.5636]
[1776513970301,32.09,76242.36,24.7,0.93565,0.00011,4.57152]
[1776513971308,32.09,76239.79,24.7,0.93537,0.00011,4.58708]
[1776513976343,32.1,76237.39,24.7,0.93507,0.00011,4.60355]
[1776513980371,32.1,76235.92,24.7,0.93486,0.00011,4.61507]
[1776513981378,32.11,76233.28,24.7,0.93456,0.00011,4.63127]
[1776513982385,32.11,76229.77,24.7,0.93416,0.00011,4.65266]
[1776513987420,32.11,76228.76,24.7,0.93401,0.00011,4.66108]
[1776513992454,32.12,76229.11,24.7,0.93408,0.00011,4.65504]
[1776513998497,32.13,76229.52,24.7,0.93408,0.00011,4.65553]
[1776513999504,32.13,76230.74,24.7,0.9342,0.00011,4.64877]
[1776514005546,32.14,76229.99,24.7,0.93407,0.00011,4.65572]
[1776514007560,32.14,76231.52,24.7,0.93423,0.00011,4.64729]
[1776514010581,32.15,76227.74,24.7,0.93379,0.00011,4.6708]
[1776514011588,32.15,76226.21,24.7,0.93362,0.00011,4.68022]
[1776514016624,32.15,76225.86,24.7,0.93356,0.00011,4.68375]
[1776514018638,32.15,76223.94,24.7,0.93333,0.00011,4.69579]
[1776514020652,32.15,76220.61,24.7,0.93295,0.00011,4.71625]
[1776514022666,32.16,76222.48,24.7,0.93315,0.00011,4.70555]
[1776514027701,32.16,76222.7,24.7,0.93315,0.00011,4.70556]
[1776514032736,32.16,76222.29,24.7,0.93308,0.00011,4.70934]
[1776514035132,32.17,76220.98,24.7,0.93293,0.00011,4.7177]
[1776514035757,32.17,76213.98,24.7,0.93214,0.00011,4.75997]
[1776514036764,32.17,76205.48,24.7,0.93118,0.00011,4.81146]
[1776514037771,32.17,76203.85,24.7,0.93099,0.00011,4.82143]
[1776514042807,32.17,76202.03,24.7,0.93078,0.00011,4.8329]
[1776514045828,32.17,76200.24,24.7,0.93057,0.00011,4.84398]
[1776514047842,32.17,76197.15,24.7,0.93021,0.00011,4.86289]
[1776514052625,32.17,76197.86,24.7,0.93037,0.00011,4.85231]
[1776514052693,32.17,76197.86,24.7,0.93037,0.00011,4.85231]
[1776514052877,32.17,76196.78,24.7,0.93025,0.00011,4.85893]
[1776514053884,32.17,76195.25,24.7,0.93007,0.00011,4.8683]
[1776514054891,32.17,76191.8,24.7,0.92967,0.00012,4.88938]
[1776514056904,32.17,76190.55,24.7,0.92953,0.00012,4.89702]
[1776514062947,32.17,76190.05,24.7,0.92947,0.00012,4.90005]
[1776514068989,32.17,76190.1,24.7,0.92948,0.00012,4.89976]
[1776514072012,32.17,76191.24,24.7,0.92961,0.00012,4.89278]
[1776514080066,32.17,76191.21,24.7,0.92961,0.00012,4.89286]
[1776514086109,32.17,76190.48,24.7,0.92952,0.00012,4.89719]
[1776514087115,32.17,76202.96,24.7,0.93096,0.00011,4.8212]
[1776514088124,32.17,76208.68,24.7,0.93161,0.00011,4.78609]
[1776514089130,32.17,76199.79,24.7,0.93061,0.00011,4.83948]
[1776514090137,32.16,76200.41,24.7,0.93069,0.00011,4.83518]
[1776514091144,32.16,76199.39,24.7,0.93059,0.00011,4.84085]
[1776514096180,32.16,76198.35,24.7,0.93048,0.00011,4.84652]
[1776514102222,32.16,76196.87,24.7,0.93032,0.00011,4.85475]
[1776514103229,32.16,76191.82,24.7,0.92975,0.00012,4.8854]
[1776514104236,32.16,76189.55,24.7,0.92949,0.00012,4.89908]
[1776514107256,32.16,76197.95,24.7,0.93047,0.00011,4.84721]
[1776514108264,32.16,76209.86,24.7,0.93182,0.00011,4.77495]
[1776514109271,32.16,76211.27,24.7,0.93198,0.00011,4.76643]
[1776514111285,32.15,76210.44,24.7,0.93198,0.00011,4.76461]
[1776514114123,32.15,76210.44,24.7,0.93198,0.00011,4.76461]
[1776514114306,32.16,76212.2,24.7,0.93216,0.00011,4.75458]
[1776514115312,32.16,76214.49,24.7,0.93242,0.00011,4.741]
[1776514121355,32.16,76214.23,24.7,0.93236,0.00011,4.74386]
[1776514123369,32.16,76212.67,24.7,0.93218,0.00011,4.75365]
[1776514124376,32.16,76206.58,24.7,0.93149,0.00011,4.79057]
[1776514126389,32.16,76213.11,24.7,0.93222,0.00011,4.7515]
[1776514127397,32.16,76214.08,24.7,0.93233,0.00011,4.7458]
[1776514128404,32.16,76215.32,24.7,0.93246,0.00011,4.73853]
[1776514129412,32.16,76217.05,24.7,0.93265,0.00011,4.72833]
[1776514130418,32.17,76218.68,24.7,0.93283,0.00011,4.71875]
[1776514134446,32.17,76219.94,24.7,0.93296,0.00011,4.71208]
[1776514139481,32.17,76219.98,24.7,0.93294,0.00011,4.71295]
[1776514142502,32.17,76224.25,24.7,0.9334,0.00011,4.68807]
[1776514144516,32.17,76226.05,24.7,0.93359,0.00011,4.67779]
[1776514147540,32.18,76226.98,24.7,0.93368,0.00011,4.67328]
[1776514149692,32.18,76226.98,24.7,0.93368,0.00011,4.67328]
[1776514149793,32.18,76230.95,24.7,0.93411,0.00011,4.64959]
[1776514150559,32.18,76235.61,24.7,0.93462,0.00011,4.62195]
[1776514151566,32.18,76233.85,24.7,0.93444,0.00011,4.63181]
[1776514156602,32.17,76233.52,24.7,0.93443,0.00011,4.63238]
[1776514157608,32.17,76237.13,24.7,0.93483,0.00011,4.61074]
[1776514159623,32.17,76238.28,24.7,0.93496,0.00011,4.60349]
[1776514161637,32.17,76240.86,24.7,0.93525,0.00011,4.58782]
[1776514162644,32.17,76243.79,24.7,0.93557,0.00011,4.57036]
[1776514164104,32.17,76243.79,24.7,0.93557,0.00011,4.57036]
[1776514165665,32.17,76234.92,24.7,0.93462,0.00011,4.62223]
[1776514166672,32.17,76228.22,24.7,0.93388,0.00011,4.6622]
[1776514167987,32.17,76228.22,24.7,0.93388,0.00011,4.6622]
[1776514168085,32.17,76217.31,24.7,0.93267,0.00011,4.72751]
[1776514168686,32.17,76215.83,24.7,0.9325,0.00011,4.73641]
[1776514173721,32.17,76217.63,24.7,0.93277,0.00011,4.72]
[1776514174728,32.17,76220.98,24.7,0.93314,0.00011,4.70015]
[1776514179763,32.17,76212.85,24.7,0.93221,0.00011,4.75009]
[1776514180770,32.17,76210.72,24.7,0.93197,0.00011,4.76307]
[1776514183790,32.17,76208.85,24.7,0.93176,0.00011,4.77441]
[1776514185805,32.17,76207.33,24.7,0.93159,0.00011,4.78348]
[1776514186813,32.17,76213.41,24.7,0.93227,0.00011,4.7468]
[1776514191848,32.17,76213.97,24.7,0.93233,0.00011,4.74347]
[1776514193879,32.17,76215.26,24.7,0.93248,0.00011,4.73575]
[1776514195894,32.17,76213.22,24.7,0.93225,0.00011,4.74805]
[1776514202943,32.17,76212.61,24.7,0.93218,0.00011,4.75178]
[1776514207978,32.17,76213.85,24.7,0.93232,0.00011,4.74434]
[1776514208985,32.17,76215.27,24.7,0.93248,0.00011,4.73583]
[1776514212010,32.17,76211.01,24.7,0.932,0.00011,4.76155]
[1776514213013,32.17,76208.76,24.7,0.93174,0.00011,4.77511]
[1776514216034,32.17,76207.47,24.7,0.9316,0.00011,4.78281]
[1776514221070,32.17,76205.0,24.7,0.93132,0.00011,4.79754]
[1776514224090,32.17,76209.37,24.7,0.93182,0.00011,4.771]
[1776514227111,32.17,76212.18,24.7,0.93214,0.00011,4.75406]
[1776514232146,32.17,76212.91,24.7,0.9323,0.00011,4.74337]
[1776514238188,32.17,76212.91,24.7,0.93229,0.00011,4.74358]
[1776514243223,32.17,76212.17,24.7,0.93221,0.00011,4.74817]
[1776514248259,32.18,76214.17,24.7,0.93243,0.00011,4.7363]
[1776514253295,32.18,76214.67,24.7,0.93248,0.00011,4.73354]
[1776514265379,32.18,76214.69,24.7,0.93247,0.00011,4.73398]
[1776514273434,32.18,76215.35,24.7,0.93254,0.00011,4.73038]
[1776514282498,32.18,76215.37,24.7,0.93254,0.00011,4.73068]
[1776514291566,32.18,76215.72,24.7,0.93265,0.00011,4.7226]
[1776514297608,32.18,76216.07,24.7,0.93268,0.00011,4.72084]
[1776514300628,32.18,76214.07,24.7,0.93245,0.00011,4.733]
[1776514302643,32.18,76211.34,24.7,0.93215,0.00011,4.7495]
[1776514307678,32.18,76212.01,24.7,0.93222,0.00011,4.74555]
[1776514313720,32.18,76211.48,24.7,0.93216,0.00011,4.74887]
[1776514318755,32.18,76210.6,24.7,0.93206,0.00011,4.75425]
[1776514323790,32.18,76211.02,24.7,0.93213,0.00011,4.7505]
[1776514332853,32.17,76199.06,24.7,0.93084,0.00011,4.81905]
[1776514333860,32.17,76192.41,24.7,0.93009,0.00012,4.85896]
[1776514335874,32.16,76189.13,24.7,0.92973,0.00012,4.87781]
[1776514339902,32.16,76186.63,24.7,0.92949,0.00012,4.89067]
[1776514344937,32.15,76186.78,24.7,0.92956,0.00012,4.88667]
[1776514349972,32.14,76186.06,24.7,0.92954,0.00012,4.88798]
[1776514354000,32.13,76184.88,24.7,0.92953,0.00012,4.88627]
[1776514355007,32.13,76183.68,24.7,0.92939,0.00012,4.89359]
[1776514363062,32.13,76181.75,24.7,0.92917,0.00012,4.90513]
[1776514367091,32.13,76175.57,24.7,0.92845,0.00012,4.9429]
[1776514368098,32.13,76173.19,24.7,0.92817,0.00012,4.95746]
[1776514370112,32.13,76174.7,24.7,0.92836,0.00012,4.9479]
[1776514375147,32.13,76174.73,24.7,0.92837,0.00012,4.94716]
[1776514380182,32.12,76174.16,24.7,0.92831,0.00012,4.95013]
[1776514386223,32.12,76173.53,24.7,0.92825,0.00012,4.95335]
[1776514390252,32.12,76171.91,24.7,0.92807,0.00012,4.96289]
[1776514393274,32.12,76176.69,24.7,0.92864,0.00012,4.93306]
[1776514394280,32.12,76185.54,24.7,0.92967,0.00012,4.87869]
[1776514395287,32.12,76194.34,24.7,0.93069,0.00011,4.82503]
[1776514396294,32.12,76195.49,24.7,0.93082,0.00011,4.81813]
[1776514397301,32.12,76199.36,24.7,0.93126,0.00011,4.79476]
[1776514399315,32.12,76208.21,24.7,0.93225,0.00011,4.74159]
[1776514400322,32.12,76214.57,24.7,0.93296,0.00011,4.70359]
[1776514404350,32.12,76213.27,24.7,0.9328,0.00011,4.7125]
[1776514405358,32.13,76209.37,24.7,0.93235,0.00011,4.73619]
[1776514406364,32.13,76205.64,24.7,0.93193,0.00011,4.75888]
[1776514410392,32.12,76207.33,24.7,0.93214,0.00011,4.74759]
[1776514411398,32.12,76208.73,24.7,0.93239,0.00011,4.73235]
[1776514412406,32.12,76210.18,24.7,0.93256,0.00011,4.72323]
[1776514413414,32.12,76222.64,24.7,0.93395,0.00011,4.64829]
[1776514414421,32.12,76225.82,24.7,0.93431,0.00011,4.62911]
[1776514415427,32.12,76228.34,24.7,0.93459,0.00011,4.61391]
[1776514416435,32.12,76229.61,24.7,0.93473,0.00011,4.60617]
[1776514417442,32.12,76230.79,24.7,0.93486,0.00011,4.59898]
[1776514418449,32.12,76232.59,24.7,0.93506,0.00011,4.58814]
[1776514419456,32.12,76236.5,24.7,0.93549,0.00011,4.56487]
[1776514420472,32.12,76238.22,24.7,0.93568,0.00011,4.5546]
[1776514425507,32.11,76237.44,24.7,0.9356,0.00011,4.55858]
[1776514429535,32.11,76235.44,24.7,0.9354,0.00011,4.56984]
[1776514430542,32.11,76233.64,24.7,0.93521,0.00011,4.58031]
[1776514432556,32.11,76235.43,24.7,0.93541,0.00011,4.5694]
[1776514437591,32.11,76235.24,24.7,0.9354,0.00011,4.56972]
[1776514442626,32.11,76233.2,24.7,0.93519,0.00011,4.58096]
[1776514446654,32.1,76232.17,24.7,0.93509,0.00011,4.5863]
[1776514450682,32.1,76230.53,24.7,0.93493,0.00011,4.59524]
[1776514455717,32.1,76227.61,24.7,0.93463,0.00011,4.61151]
[1776514456724,32.1,76220.73,24.7,0.93388,0.00011,4.65225]
[1776514457734,32.1,76217.5,24.7,0.93352,0.00011,4.6713]
[1776514458741,32.09,76215.42,24.7,0.9333,0.00011,4.68345]
[1776514460755,32.09,76213.52,24.7,0.9331,0.00011,4.69418]
[1776514461762,32.09,76212.24,24.7,0.93296,0.00011,4.70151]
[1776514463777,32.09,76209.97,24.7,0.93272,0.00011,4.71442]
[1776514468812,32.08,76210.92,24.7,0.93286,0.00011,4.70684]
[1776514470826,32.08,76213.8,24.7,0.9332,0.00011,4.68883]
[1776514471833,32.08,76222.12,24.7,0.93421,0.00011,4.6324]
[1776514472840,32.08,76228.71,24.7,0.93493,0.00011,4.59292]
[1776514473848,32.08,76231.88,24.7,0.93528,0.00011,4.57391]
[1776514474345,32.08,76231.88,24.7,0.93528,0.00011,4.57391]
[1776514474855,32.08,76238.16,24.7,0.93597,0.00011,4.53668]
[1776514475862,32.08,76244.95,24.7,0.9367,0.00011,4.49666]
[1776514476869,32.08,76243.72,24.7,0.93657,0.00011,4.50378]
[1776514478172,32.08,76243.72,24.7,0.93657,0.00011,4.50378]
[1776514478266,32.08,76241.14,24.7,0.9363,0.00011,4.51884]
[1776514479890,32.08,76242.76,24.7,0.93647,0.00011,4.50919]
[1776514485932,32.08,76241.26,24.7,0.93632,0.00011,4.51761]
[1776514487946,32.08,76240.01,24.7,0.93619,0.00011,4.52478]
[1776514492982,32.07,76239.63,24.7,0.93615,0.00011,4.5265]
[1776514498017,32.07,76239.53,24.7,0.93615,0.00011,4.52658]
[1776514501039,32.07,76237.22,24.7,0.93591,0.00011,4.53986]
[1776514502046,32.07,76233.51,24.7,0.93551,0.00011,4.56161]
[1776514504060,32.07,76230.72,24.7,0.93521,0.00011,4.57779]
[1776514505066,32.07,76229.33,24.7,0.93506,0.00011,4.58584]
[1776514506074,32.07,76237.03,24.7,0.9359,0.00011,4.54016]
[1776514507081,32.07,76241.53,24.7,0.93639,0.00011,4.51358]
[1776514509095,32.07,76242.92,24.7,0.93654,0.00011,4.50527]
[1776514511109,32.07,76245.65,24.7,0.93684,0.00011,4.48917]
[1776514513123,32.07,76250.35,24.7,0.93734,0.00011,4.46165]
[1776514516284,32.07,76251.0,24.7,0.93741,0.00011,4.45789]
[1776514518205,32.07,76251.69,24.7,0.93748,0.00011,4.45391]
[1776514520172,32.07,76255.61,24.7,0.93789,0.00011,4.43121]
[1776514521179,32.07,76257.84,24.7,0.93813,0.00011,4.41833]
[1776514522186,32.07,76260.61,24.7,0.93841,0.0001,4.40238]
[1776514524200,32.07,76256.13,24.7,0.93794,0.00011,4.42858]
[1776514525206,32.07,76254.25,24.7,0.93774,0.00011,4.43957]
[1776514530242,32.07,76256.86,24.7,0.938,0.00011,4.42517]
[1776514535277,32.08,76253.56,24.7,0.93771,0.00011,4.43929]
[1776514540312,32.08,76252.76,24.7,0.93761,0.00011,4.44494]
[1776514545346,32.08,76253.34,24.7,0.93765,0.00011,4.44255]
[1776514546354,32.08,76254.96,24.7,0.93782,0.00011,4.43333]
[1776514547361,32.08,76258.95,24.7,0.93824,0.0001,4.4104]
[1776514548367,32.08,76260.18,24.7,0.93836,0.0001,4.40353]
[1776514550382,32.08,76261.31,24.7,0.93847,0.0001,4.39751]
[1776514552395,32.09,76263.71,24.7,0.93871,0.0001,4.38419]
[1776514553402,32.09,76265.37,24.7,0.93888,0.0001,4.37491]
[1776514554410,32.09,76263.87,24.7,0.93872,0.0001,4.38387]
[1776514555417,32.09,76262.49,24.7,0.93857,0.0001,4.39213]
[1776514557430,32.09,76265.02,24.7,0.93882,0.0001,4.37809]
[1776514560451,32.09,76267.53,24.7,0.93906,0.0001,4.36455]
[1776514561460,32.09,76269.51,24.7,0.93926,0.0001,4.3535]
[1776514562822,32.09,76269.51,24.7,0.93926,0.0001,4.3535]
[1776514562881,32.09,76269.51,24.7,0.93926,0.0001,4.3535]
[1776514565488,32.1,76267.77,24.7,0.93906,0.0001,4.36488]
[1776514570524,32.1,76267.5,24.7,0.939,0.0001,4.36805]
[1776514571531,32.11,76269.36,24.7,0.93919,0.0001,4.35767]
[1776514572537,32.11,76268.29,24.7,0.93907,0.0001,4.36416]
[1776514574552,32.11,76269.74,24.7,0.93921,0.0001,4.35648]
[1776514577424,32.11,76269.45,24.7,0.93917,0.0001,4.35848]
[1776514577573,32.11,76271.64,24.7,0.93939,0.0001,4.34658]
[1776514578580,32.11,76272.95,24.7,0.93952,0.0001,4.33942]
[1776514579587,32.11,76275.78,24.7,0.9398,0.0001,4.32358]
[1776514580594,32.11,76269.48,24.7,0.93915,0.0001,4.36009]
[1776514581600,32.12,76268.24,24.7,0.93901,0.0001,4.36755]
[1776514586636,32.12,76266.88,24.7,0.93884,0.0001,4.37697]
[1776514588653,32.12,76259.59,24.7,0.93807,0.00011,4.41968]
[1776514592681,32.12,76263.02,24.7,0.9385,0.0001,4.39399]
[1776514594695,32.12,76256.47,24.7,0.93781,0.00011,4.43207]
[1776514595702,32.12,76255.24,24.7,0.93768,0.00011,4.43924]
[1776514596709,32.12,76256.61,24.7,0.93782,0.00011,4.4313]
[1776514597716,32.12,76258.61,24.7,0.93803,0.00011,4.41973]
[1776514598723,32.12,76257.18,24.7,0.93788,0.00011,4.42807]
[1776514602751,32.13,76255.61,24.7,0.93771,0.00011,4.4373]
[1776514605772,32.13,76253.08,24.7,0.93744,0.00011,4.4526]
[1776514606521,32.13,76253.08,24.7,0.93744,0.00011,4.4526]
[1776514606825,32.13,76253.08,24.7,0.93744,0.00011,4.4526]
[1776514606849,32.13,76241.34,24.7,0.93618,0.00011,4.52137]
[1776514607692,32.13,76241.34,24.7,0.93618,0.00011,4.52137]
[1776514607786,32.13,76229.86,24.7,0.93493,0.00011,4.58909]
[1776514608793,32.13,76228.67,24.7,0.9348,0.00011,4.59617]
[1776514612821,32.13,76229.77,24.7,0.93492,0.00011,4.58964]
[1776514613828,32.13,76231.21,24.7,0.93507,0.00011,4.58152]
[1776514615842,32.13,76233.29,24.7,0.93529,0.00011,4.57007]
[1776514617699,32.13,76233.29,24.7,0.93529,0.00011,4.57007]
[1776514617858,32.13,76242.06,24.7,0.93622,0.00011,4.51932]
[1776514618865,32.14,76249.5,24.7,0.93701,0.00011,4.47624]
[1776514619872,32.14,76249.87,24.7,0.93704,0.00011,4.47459]
[1776514621887,32.14,76251.26,24.7,0.93716,0.00011,4.46764]
[1776514625914,32.15,76252.99,24.7,0.9373,0.00011,4.45992]
[1776514630950,32.15,76251.45,24.7,0.93712,0.00011,4.47007]
[1776514635985,32.15,76252.56,24.7,0.93724,0.00011,4.46354]
[1776514636992,32.15,76255.6,24.7,0.93756,0.00011,4.44585]
[1776514642027,32.15,76249.95,24.7,0.93696,0.00011,4.47893]
[1776514643034,32.15,76248.36,24.7,0.93678,0.00011,4.48851]
[1776514644043,32.15,76246.33,24.7,0.93657,0.00011,4.50037]
[1776514645049,32.15,76244.94,24.7,0.93642,0.00011,4.50861]
[1776514647063,32.16,76241.12,24.7,0.93598,0.00011,4.53245]
[1776514651091,32.16,76242.99,24.7,0.93622,0.00011,4.51739]
[1776514652098,32.17,76244.97,24.7,0.93642,0.00011,4.50628]
[1776514653105,32.17,76247.32,24.7,0.93668,0.00011,4.49245]
[1776514658140,32.16,76248.27,24.7,0.93678,0.00011,4.48657]
[1776514661160,32.16,76243.93,24.7,0.93632,0.00011,4.51176]
[1776514663175,32.16,76242.81,24.7,0.93621,0.00011,4.51813]
[1776514668211,32.16,76244.21,24.7,0.93637,0.00011,4.50937]
[1776514669218,32.16,76245.22,24.7,0.93648,0.00011,4.50336]
[1776514671235,32.16,76247.58,24.7,0.93673,0.00011,4.4894]
[1776514672239,32.16,76250.95,24.7,0.93709,0.00011,4.46968]
[1776514674253,32.16,76254.55,24.7,0.93748,0.00011,4.44867]
[1776514677273,32.16,76255.67,24.7,0.93759,0.00011,4.44218]
[1776514678281,32.16,76260.18,24.7,0.93807,0.0001,4.41606]
[1776514679289,32.16,76261.51,24.7,0.93821,0.0001,4.40843]
[1776514680296,32.16,76263.91,24.7,0.93846,0.0001,4.39463]
[1776514681303,32.16,76268.22,24.7,0.9389,0.0001,4.3699]
[1776514682310,32.16,76270.08,24.7,0.93909,0.0001,4.35934]
[1776514683207,32.16,76270.08,24.7,0.93909,0.0001,4.35934]
[1776514683384,32.16,76270.08,24.7,0.93909,0.0001,4.35934]
[1776514683401,32.16,76270.08,24.7,0.93909,0.0001,4.35934]
[1776514683526,32.16,76278.56,24.7,0.93996,0.0001,4.31112]
[1776514684534,32.16,76278.56,24.7,0.93996,0.0001,4.31112]
[1776514684602,32.16,76295.7,24.7,0.94169,0.0001,4.2144]
[1776514685340,32.17,76287.96,24.7,0.9409,0.0001,4.25863]
[1776514686347,32.17,76279.73,24.7,0.94006,0.0001,4.30584]
[1776514687188,32.17,76279.73,24.7,0.94006,0.0001,4.30584]
[1776514687354,32.17,76277.66,24.7,0.93984,0.0001,4.31804]
[1776514689368,32.17,76272.9,24.7,0.93932,0.0001,4.3466]
[1776514690375,32.18,76271.62,24.7,0.93918,0.0001,4.35487]
[1776514692389,32.18,76265.81,24.7,0.93854,0.0001,4.39009]
[1776514693396,32.18,76264.47,24.7,0.93838,0.0001,4.39867]
[1776514697427,32.19,76268.07,24.7,0.9387,0.0001,4.38125]
[1776514698431,32.2,76270.81,24.7,0.93897,0.0001,4.36637]
[1776514700445,32.2,76273.1,24.7,0.93918,0.0001,4.355]
[1776514702459,32.21,76269.69,24.7,0.93879,0.0001,4.37635]
[1776514703466,32.21,76268.22,24.7,0.93862,0.0001,4.38565]
[1776514708501,32.22,76270.97,24.7,0.93883,0.0001,4.37399]
[1776514709508,32.23,76274.96,24.7,0.93923,0.0001,4.35197]
[1776514713536,32.24,76277.53,24.7,0.93951,0.0001,4.33465]
[1776514714542,32.24,76282.48,24.7,0.94,0.0001,4.30736]
[1776514715550,32.24,76288.25,24.7,0.94058,0.0001,4.27497]
[1776514716557,32.24,76289.81,24.7,0.94073,0.0001,4.26654]
[1776514717564,32.24,76294.01,24.7,0.94115,0.0001,4.24325]
[1776514718571,32.25,76297.42,24.7,0.94148,0.0001,4.2245]
[1776514720584,32.25,76298.65,24.7,0.94159,0.0001,4.21857]
[1776514721592,32.25,76308.99,24.7,0.94261,0.0001,4.16122]
[1776514722598,32.25,76310.11,24.7,0.94271,0.0001,4.15556]
[1776514725620,32.26,76311.49,24.7,0.94281,0.0001,4.14964]
[1776514727634,32.26,76298.57,24.7,0.94151,0.0001,4.22304]
[1776514728641,32.26,76298.59,24.7,0.9415,0.0001,4.2234]
[1776514729648,32.26,76301.12,24.7,0.94175,0.0001,4.20967]
[1776514730655,32.27,76306.71,24.7,0.9423,0.0001,4.17888]
[1776514731662,32.27,76310.06,24.7,0.94262,0.0001,4.16075]
[1776514735689,32.27,76307.37,24.7,0.94231,0.0001,4.178]
[1776514740725,32.28,76307.5,24.7,0.94228,0.0001,4.17993]
[1776514741732,32.28,76310.23,24.7,0.94254,0.0001,4.16524]
[1776514742739,32.29,76311.24,24.7,0.94263,0.0001,4.16017]
[1776514743745,32.29,76307.86,24.7,0.94228,0.0001,4.17957]
[1776514745760,32.29,76304.13,24.7,0.9419,0.0001,4.20146]
[1776514746766,32.29,76301.04,24.7,0.94158,0.0001,4.21927]
[1776514751802,32.3,76302.34,24.7,0.94167,0.0001,4.21429]
[1776514752809,32.3,76304.43,24.7,0.94187,0.0001,4.20306]
[1776514754089,32.3,76304.43,24.7,0.94187,0.0001,4.20306]
[1776514754432,32.3,76303.98,24.7,0.94181,0.0001,4.20607]
[1776514754822,32.3,76320.61,24.7,0.94344,0.0001,4.11409]
[1776514755400,32.3,76320.61,24.7,0.94344,0.0001,4.11409]
[1776514755830,32.31,76319.24,24.7,0.9433,0.0001,4.12231]
[1776514756837,32.31,76318.04,24.7,0.94317,0.0001,4.12959]
[1776514758137,32.31,76318.04,24.7,0.94317,0.0001,4.12959]
[1776514757844,32.31,76327.03,24.7,0.94403,0.0001,4.08064]
[1776514758859,32.31,76325.72,24.7,0.94389,0.0001,4.08855]
[1776514759862,32.31,76315.6,24.7,0.9429,0.0001,4.14515]
[1776514760869,32.32,76313.38,24.7,0.94267,0.0001,4.15808]
[1776514762883,32.32,76312.09,24.7,0.94252,0.0001,4.16641]
[1776514764897,32.32,76313.61,24.7,0.94265,0.0001,4.1591]
[1776514765904,32.33,76314.76,24.7,0.94275,0.0001,4.15329]
[1776514767918,32.33,76320.52,24.7,0.94329,0.0001,4.12257]
[1776514770939,32.34,76317.91,24.7,0.94301,0.0001,4.1389]
[1776514771946,32.34,76307.06,24.7,0.942,0.0001,4.19372]
[1776514772953,32.34,76298.25,24.7,0.94112,0.0001,4.24357]
[1776514773960,32.34,76289.31,24.7,0.94021,0.0001,4.29442]
[1776514775156,32.34,76288.7,24.7,0.94014,0.0001,4.29822]
[1776514778995,32.35,76286.51,24.7,0.93989,0.0001,4.31194]
[1776514780011,32.35,76282.5,24.7,0.93948,0.0001,4.33504]
[1776514781008,32.35,76280.83,24.7,0.9393,0.0001,4.34483]
[1776514781828,32.35,76280.83,24.7,0.9393,0.0001,4.34483]
[1776514782140,32.35,76280.83,24.7,0.9393,0.0001,4.34483]
[1776514782336,32.35,76279.8,24.7,0.93919,0.0001,4.35096]
[1776514782530,32.35,76279.8,24.7,0.93919,0.0001,4.35096]
[1776514783023,32.35,76267.82,24.7,0.93794,0.0001,4.41985]
[1776514783510,32.35,76267.82,24.7,0.93794,0.0001,4.41985]
[1776514784030,32.35,76259.1,24.7,0.93702,0.00011,4.47035]
[1776514785037,32.35,76258.08,24.7,0.93691,0.00011,4.47617]
[1776514786370,32.35,76257.82,24.7,0.93689,0.00011,4.47756]
[1776514789065,32.35,76259.47,24.7,0.93707,0.00011,4.46767]
[1776514792085,32.35,76258.26,24.7,0.93695,0.00011,4.47437]
[1776514797122,32.35,76259.08,24.7,0.93702,0.00011,4.47031]
[1776514802161,32.36,76259.12,24.7,0.93699,0.00011,4.47206]
[1776514807192,32.36,76258.94,24.7,0.93695,0.00011,4.47402]
[1776514812226,32.36,76258.26,24.7,0.93689,0.00011,4.47725]
[1776514817262,32.36,76258.15,24.7,0.93688,0.00011,4.47823]
[1776514822297,32.35,76245.97,24.7,0.93559,0.00011,4.54846]
[1776514823304,32.35,76226.62,24.7,0.93348,0.00011,4.66221]
[1776514824311,32.35,76222.05,24.7,0.93298,0.00011,4.68894]
[1776514826325,32.35,76220.22,24.7,0.9328,0.00011,4.6989]
[1776514827332,32.35,76217.22,24.7,0.93247,0.00011,4.71632]
[1776514829346,32.35,76216.0,24.7,0.93235,0.00011,4.72259]
[1776514831360,32.34,76210.4,24.7,0.93183,0.00011,4.74867]
[1776514832368,32.34,76207.41,24.7,0.93149,0.00011,4.76666]
[1776514834995,32.34,76206.86,24.7,0.93142,0.00011,4.76998]
[1776514835248,32.34,76206.86,24.7,0.93142,0.00011,4.76998]
[1776514835023,32.34,76205.3,24.7,0.93125,0.00011,4.77938]
[1776514835688,32.34,76205.3,24.7,0.93125,0.00011,4.77938]
[1776514835789,32.34,76199.88,24.7,0.93063,0.00011,4.81206]
[1776514837403,32.34,76204.1,24.7,0.93111,0.00011,4.7865]
[1776514838410,32.34,76198.9,24.7,0.93052,0.00011,4.81787]
[1776514840424,32.34,76200.82,24.7,0.93074,0.00011,4.80616]
[1776514843444,32.34,76195.41,24.7,0.93012,0.00011,4.83877]
[1776514845773,32.34,76195.55,24.7,0.93014,0.00011,4.83784]
[1776514846466,32.34,76190.76,24.7,0.92959,0.00012,4.86673]
[1776514847473,32.34,76192.57,24.7,0.92981,0.00012,4.8556]
[1776514849806,32.34,76192.13,24.7,0.92976,0.00012,4.85816]
[1776514857543,32.34,76186.22,24.7,0.92909,0.00012,4.89319]
[1776514858550,32.34,76181.75,24.7,0.92857,0.00012,4.92032]
[1776514860627,32.34,76181.74,24.7,0.92857,0.00012,4.92018]
[1776514860700,32.34,76181.74,24.7,0.92857,0.00012,4.92018]
[1776514860769,32.33,76183.05,24.7,0.92873,0.00012,4.91197]
[1776514861571,32.33,76180.38,24.7,0.92842,0.00012,4.92811]
[1776514862886,32.33,76180.38,24.7,0.92842,0.00012,4.92811]
[1776514862886,32.33,76180.38,24.7,0.92842,0.00012,4.92811]
[1776514862948,32.33,76180.38,24.7,0.92842,0.00012,4.92811]
[1776514863001,32.33,76178.81,24.7,0.92824,0.00012,4.93752]
[1776514864222,32.33,76178.81,24.7,0.92824,0.00012,4.93752]
[1776514863590,32.33,76170.51,24.7,0.92727,0.00012,4.98828]
[1776514865029,32.33,76170.06,24.7,0.92722,0.00012,4.99075]
[1776514865682,32.33,76170.06,24.7,0.92722,0.00012,4.99075]
[1776514866611,32.33,76175.74,24.7,0.9279,0.00012,4.95521]
[1776514872653,32.33,76176.03,24.7,0.92796,0.00012,4.95232]
[1776514873665,32.33,76173.23,24.7,0.92763,0.00012,4.96934]
[1776514874672,32.33,76172.02,24.7,0.92749,0.00012,4.97658]
[1776514875679,32.32,76170.82,24.7,0.92735,0.00012,4.98374]
[1776514876686,32.32,76173.39,24.7,0.92766,0.00012,4.9677]
[1776514878700,32.32,76175.75,24.7,0.92795,0.00012,4.95278]
[1776514879707,32.32,76188.1,24.7,0.9294,0.00012,4.87709]
[1776514880714,32.32,76189.92,24.7,0.92961,0.00012,4.86585]
[1776514882728,32.32,76192.07,24.7,0.92986,0.00012,4.85249]
[1776514883735,32.32,76193.66,24.7,0.93005,0.00012,4.84272]
[1776514884742,32.32,76195.61,24.7,0.93027,0.00011,4.83079]
[1776514885749,32.32,76196.88,24.7,0.93042,0.00011,4.82301]
[1776514886756,32.32,76198.14,24.7,0.93057,0.00011,4.81532]
[1776514889777,32.32,76199.16,24.7,0.93069,0.00011,4.80899]
[1776514895819,32.32,76199.86,24.7,0.93085,0.00011,4.79806]
[1776514898840,32.32,76201.56,24.7,0.93105,0.00011,4.78775]
[1776514901861,32.32,76205.08,24.7,0.93145,0.00011,4.76655]
[1776514904881,32.32,76199.41,24.7,0.9308,0.00011,4.80085]
[1776514905888,32.32,76195.53,24.7,0.93036,0.00011,4.8243]
[1776514911931,32.32,76196.23,24.7,0.93044,0.00011,4.81984]
[1776514913945,32.32,76200.58,24.7,0.93094,0.00011,4.7935]
[1776514914951,32.32,76201.65,24.7,0.93106,0.00011,4.78706]
[1776514919987,32.32,76201.28,24.7,0.93102,0.00011,4.78944]
[1776514922001,32.32,76199.87,24.7,0.93086,0.00011,4.798]
[1776514924027,32.32,76194.4,24.7,0.93023,0.00011,4.83113]
[1776514925035,32.32,76184.74,24.7,0.92911,0.00012,4.88982]
[1776514926042,32.32,76180.57,24.7,0.92863,0.00012,4.91517]
[1776514932083,32.31,76181.14,24.7,0.92871,0.00012,4.9107]
[1776514937119,32.31,76180.14,24.7,0.92861,0.00012,4.91594]
[1776514942154,32.31,76179.83,24.7,0.9286,0.00012,4.91688]
[1776514943161,32.31,76186.04,24.7,0.92932,0.00012,4.87876]
[1776514944168,32.31,76183.8,24.7,0.92906,0.00012,4.89228]
[1776514945175,32.31,76182.49,24.7,0.92892,0.00012,4.90011]
[1776514950210,32.3,76182.11,24.7,0.92889,0.00012,4.90153]
[1776514951217,32.3,76185.81,24.7,0.92941,0.00012,4.87226]
[1776514952224,32.3,76186.94,24.7,0.92954,0.00012,4.86522]
[1776514953231,32.3,76188.92,24.7,0.92977,0.00012,4.85303]
[1776514954238,32.3,76190.8,24.7,0.92999,0.00012,4.84148]
[1776514956251,32.3,76191.96,24.7,0.93013,0.00012,4.83423]
[1776514957259,32.3,76193.89,24.7,0.93035,0.00011,4.82244]
[1776514962294,32.3,76194.43,24.7,0.93042,0.00011,4.81887]
[1776514969344,32.3,76194.84,24.7,0.93047,0.00011,4.81612]
[1776514970060,32.3,76194.84,24.7,0.93047,0.00011,4.81612]
[1776514970352,32.3,76206.07,24.7,0.93175,0.00011,4.74835]
[1776514971359,32.3,76211.91,24.7,0.93241,0.00011,4.71331]
[1776514972366,32.3,76212.38,24.7,0.93246,0.00011,4.71057]
[1776514977401,32.3,76212.83,24.7,0.9325,0.00011,4.70856]
[1776514978408,32.3,76210.04,24.7,0.93218,0.00011,4.7254]
[1776514979415,32.3,76208.57,24.7,0.93201,0.00011,4.73435]
[1776514986465,32.31,76208.57,24.7,0.932,0.00011,4.73516]
[1776514991500,32.31,76208.61,24.7,0.93199,0.00011,4.73545]
[1776514998789,32.31,76209.14,24.7,0.93205,0.00011,4.73259]
[1776514998883,32.31,76209.3,24.7,0.93206,0.00011,4.73208]
[1776515002841,32.31,76209.3,24.7,0.93206,0.00011,4.73208]
[1776515004590,32.31,76213.6,24.7,0.93253,0.00011,4.70703]
[1776515005598,32.31,76211.75,24.7,0.93232,0.00011,4.71825]
[1776515010406,32.31,76212.19,24.7,0.93236,0.00011,4.71605]
[1776515011050,32.31,76214.49,24.7,0.93269,0.00011,4.69617]
[1776515011640,32.32,76218.31,24.7,0.93312,0.00011,4.67356]
[1776515012646,32.32,76219.61,24.7,0.93326,0.00011,4.66602]
[1776515015668,32.32,76218.48,24.7,0.93312,0.00011,4.67338]
[1776515020703,32.32,76218.16,24.7,0.93307,0.00011,4.6763]
[1776515022716,32.32,76219.43,24.7,0.9332,0.00011,4.66914]
[1776515023724,32.32,76220.7,24.7,0.93334,0.00011,4.66179]
[1776515025738,32.32,76223.25,24.7,0.93361,0.00011,4.6471]
[1776515027752,32.33,76222.13,24.7,0.93348,0.00011,4.65421]
[1776515032787,32.33,76220.65,24.7,0.93329,0.00011,4.66414]
[1776515036815,32.33,76223.7,24.7,0.93362,0.00011,4.64687]
[1776515040843,32.33,76225.31,24.7,0.93378,0.00011,4.63829]
[1776515046646,32.34,76225.6,24.7,0.93379,0.00011,4.63733]
[1776515046939,32.34,76225.6,24.7,0.93379,0.00011,4.63733]
[1776515046970,32.34,76235.25,24.7,0.93484,0.00011,4.58111]
[1776515047928,32.34,76235.25,24.7,0.93484,0.00011,4.58111]
[1776515048024,32.34,76243.05,24.7,0.93568,0.00011,4.53568]
[1776515049907,32.34,76245.37,24.7,0.93591,0.00011,4.52293]
[1776515054942,32.35,76245.6,24.7,0.9359,0.00011,4.52367]
[1776515066020,32.36,76243.11,24.7,0.93555,0.00011,4.5426]
[1776515067026,32.36,76235.51,24.7,0.93472,0.00011,4.58754]
[1776515068033,32.37,76234.25,24.7,0.93458,0.00011,4.59524]
[1776515070047,32.37,76232.88,24.7,0.93442,0.00011,4.60385]
[1776515071055,32.37,76228.83,24.7,0.93405,0.00011,4.62163]
[1776515076090,32.37,76228.76,24.7,0.93402,0.00011,4.62318]
[1776515079111,32.37,76227.34,24.7,0.93385,0.00011,4.63225]
[1776515085153,32.38,76227.33,24.7,0.93383,0.00011,4.63356]
[1776515086160,32.38,76231.11,24.7,0.93424,0.00011,4.61144]
[1776515091195,32.38,76230.95,24.7,0.9342,0.00011,4.6136]
[1776515096230,32.39,76233.26,24.7,0.93443,0.00011,4.60118]
[1776515100258,32.39,76228.24,24.7,0.93386,0.00011,4.63186]
[1776515106300,32.39,76229.0,24.7,0.93392,0.00011,4.62868]
[1776515111339,32.4,76229.23,24.7,0.93393,0.00011,4.62843]
[1776515113353,32.4,76228.18,24.7,0.9338,0.00011,4.63508]
[1776515116374,32.4,76220.43,24.7,0.93293,0.00011,4.68165]
[1776515117381,32.4,76214.38,24.7,0.93225,0.00011,4.71783]
[1776515119395,32.4,76212.73,24.7,0.93207,0.00011,4.72786]
[1776515120402,32.4,76210.53,24.7,0.93182,0.00011,4.7411]
[1776515125438,32.4,76209.49,24.7,0.93169,0.00011,4.74759]
[1776515127452,32.4,76207.19,24.7,0.93143,0.00011,4.76148]
[1776515131480,32.4,76204.68,24.7,0.93123,0.00011,4.77023]
[1776515132487,32.4,76202.77,24.7,0.93101,0.00011,4.78174]
[1776515133494,32.4,76204.24,24.7,0.93118,0.00011,4.77292]
[1776515142557,32.4,76205.96,24.7,0.93137,0.00011,4.76285]
[1776515144571,32.4,76207.71,24.7,0.93156,0.00011,4.75243]
[1776515145577,32.4,76217.52,24.7,0.93267,0.00011,4.69387]
[1776515146585,32.4,76220.54,24.7,0.933,0.00011,4.67613]
[1776515150613,32.41,76213.65,24.7,0.93221,0.00011,4.71789]
[1776515151620,32.41,76211.75,24.7,0.932,0.00011,4.72936]
[1776515152627,32.41,76210.26,24.7,0.93183,0.00011,4.73836]
[1776515157662,32.41,76209.28,24.7,0.93171,0.00011,4.74462]
[1776515161690,32.41,76208.06,24.7,0.93157,0.00011,4.75223]
[1776515163704,32.41,76212.56,24.7,0.93207,0.00011,4.72542]
[1776515164711,32.41,76214.85,24.7,0.93233,0.00011,4.71185]
[1776515167732,32.41,76216.41,24.7,0.9325,0.00011,4.70293]
[1776515168739,32.41,76218.4,24.7,0.93272,0.00011,4.69122]
[1776515173777,32.41,76219.14,24.7,0.93278,0.00011,4.6876]
[1776515178863,32.42,76218.41,24.7,0.93269,0.00011,4.69256]
[1776515185306,32.42,76219.01,24.7,0.93274,0.00011,4.68974]
[1776515187875,32.42,76217.48,24.7,0.93256,0.00011,4.69959]
[1776515188882,32.42,76215.35,24.7,0.93232,0.00011,4.71242]
[1776515191903,32.42,76213.19,24.7,0.93215,0.00011,4.71921]
[1776515196938,32.42,76212.16,24.7,0.93203,0.00011,4.72584]
[1776515200966,32.42,76210.73,24.7,0.93186,0.00011,4.73474]
[1776515206001,32.43,76210.79,24.7,0.93186,0.00011,4.73478]
[1776515212046,32.43,76208.14,24.7,0.93155,0.00011,4.7511]
[1776515213052,32.43,76206.48,24.7,0.93136,0.00011,4.76111]
[1776515219095,32.43,76206.21,24.7,0.93133,0.00011,4.76299]
[1776515221109,32.43,76204.88,24.7,0.93117,0.00011,4.77106]
[1776515222116,32.43,76206.22,24.7,0.93133,0.00011,4.76306]
[1776515226144,32.43,76204.42,24.7,0.93112,0.00011,4.77404]
[1776515231180,32.43,76203.72,24.7,0.93104,0.00011,4.77841]
[1776515232186,32.43,76206.58,24.7,0.93136,0.00011,4.76127]
[1776515233193,32.43,76207.88,24.7,0.93151,0.00011,4.75353]
[1776515234200,32.43,76209.42,24.7,0.93168,0.00011,4.74437]
[1776515239235,32.43,76211.58,24.7,0.93191,0.00011,4.73188]
[1776515241248,32.43,76215.74,24.7,0.93238,0.00011,4.70726]
[1776515242256,32.43,76217.44,24.7,0.93257,0.00011,4.69727]
[1776515246284,32.43,76219.65,24.7,0.9328,0.00011,4.68476]
[1776515248299,32.44,76222.34,24.7,0.93309,0.00011,4.66913]
[1776515253778,32.44,76223.22,24.7,0.93326,0.00011,4.65828]
[1776515254804,32.44,76223.22,24.7,0.93325,0.00011,4.65868]
[1776515260383,32.44,76220.91,24.7,0.93297,0.00011,4.67356]
[1776515262402,32.44,76219.8,24.7,0.93284,0.00011,4.68049]
[1776515263409,32.44,76222.06,24.7,0.93309,0.00011,4.66723]
[1776515264416,32.45,76225.9,24.7,0.93351,0.00011,4.64467]
[1776515269451,32.45,76226.16,24.7,0.93352,0.00011,4.64425]
[1776515271464,32.45,76223.42,24.7,0.93321,0.00011,4.6609]
[1776515276500,32.45,76224.25,24.7,0.93328,0.00011,4.65694]
[1776515281535,32.46,76224.21,24.7,0.93326,0.00011,4.65818]
[1776515285563,32.46,76222.62,24.7,0.93307,0.00011,4.6684]
[1776515288584,32.46,76221.1,24.7,0.93289,0.00011,4.67797]
[1776515290598,32.46,76219.95,24.7,0.93276,0.00011,4.68515]
[1776515291605,32.46,76221.77,24.7,0.93296,0.00011,4.67452]
[1776515293619,32.46,76222.85,24.7,0.93307,0.00011,4.66844]
[1776515298654,32.47,76222.74,24.7,0.93304,0.00011,4.67]
[1776515303689,32.47,76222.49,24.7,0.933,0.00011,4.67235]
[1776515305703,32.47,76221.2,24.7,0.93285,0.00011,4.68035]
[1776515307717,32.47,76218.87,24.7,0.93258,0.00011,4.69451]
[1776515309731,32.47,76217.62,24.7,0.93244,0.00011,4.70223]
[1776515312752,32.47,76216.05,24.7,0.93234,0.00011,4.70551]
[1776515313758,32.47,76213.13,24.7,0.93201,0.00011,4.72303]
[1776515314766,32.47,76211.55,24.7,0.93182,0.00011,4.73267]
[1776515318794,32.47,76210.33,24.7,0.93168,0.00011,4.74023]
[1776515323550,32.48,76213.53,24.7,0.93204,0.00011,4.72135]
[1776515323828,32.48,76217.29,24.7,0.93246,0.00011,4.69904]
[1776515328591,32.48,76218.32,24.7,0.93257,0.00011,4.69327]
[1776515335917,32.48,76218.24,24.7,0.93254,0.00011,4.69481]
[1776515340952,32.48,76218.13,24.7,0.93251,0.00011,4.69602]
[1776515348001,32.48,76217.67,24.7,0.93245,0.00011,4.69951]
[1776515349007,32.48,76214.63,24.7,0.93211,0.00011,4.71771]
[1776515350444,32.48,76214.63,24.7,0.93211,0.00011,4.71771]
[1776515351022,32.49,76213.14,24.7,0.93194,0.00011,4.72675]
[1776515352029,32.49,76210.89,24.7,0.93168,0.00011,4.74025]
[1776515353036,32.49,76208.68,24.7,0.93143,0.00011,4.7535]
[1776515355549,32.49,76208.4,24.7,0.9314,0.00011,4.75519]
[1776515357064,32.49,76205.32,24.7,0.93105,0.00011,4.77368]
[1776515362104,32.49,76205.17,24.7,0.93103,0.00011,4.77448]
[1776515366131,32.49,76202.74,24.7,0.93076,0.00011,4.78898]
[1776515371167,32.48,76203.1,24.7,0.93089,0.00011,4.7801]
[1776515374188,32.48,76201.3,24.7,0.93069,0.00011,4.79081]
[1776515378215,32.48,76199.54,24.7,0.93049,0.00011,4.80119]
[1776515383192,32.48,76198.77,24.7,0.9304,0.00011,4.80564]
[1776515384259,32.48,76194.77,24.7,0.92995,0.00012,4.82954]
[1776515384941,32.48,76194.77,24.7,0.92995,0.00012,4.82954]
[1776515385600,32.48,76194.77,24.7,0.92995,0.00012,4.82954]
[1776515385622,32.48,76192.35,24.7,0.92967,0.00012,4.84405]
[1776515388289,32.48,76191.09,24.7,0.92954,0.00012,4.85124]
[1776515389659,32.48,76191.09,24.7,0.92954,0.00012,4.85124]
[1776515389934,32.48,76190.56,24.7,0.92948,0.00012,4.85429]
[1776515390725,32.48,76190.56,24.7,0.92948,0.00012,4.85429]
[1776515390784,32.48,76184.79,24.7,0.92881,0.00012,4.88914]
[1776515392316,32.48,76180.35,24.7,0.9283,0.00012,4.91573]
[1776515393710,32.48,76180.35,24.7,0.9283,0.00012,4.91573]
[1776515399365,32.47,76179.01,24.7,0.92818,0.00012,4.92201]
[1776515403397,32.47,76184.79,24.7,0.92888,0.00012,4.88571]
[1776515406419,32.47,76178.06,24.7,0.9281,0.00012,4.92606]
[1776515407426,32.47,76172.11,24.7,0.9274,0.00012,4.96218]
[1776515412461,32.46,76171.51,24.7,0.92737,0.00012,4.96415]
[1776515416488,32.46,76173.89,24.7,0.92767,0.00012,4.94819]
[1776515417496,32.46,76180.4,24.7,0.92845,0.00012,4.90808]
[1776515418504,32.45,76184.57,24.7,0.92894,0.00012,4.88243]
[1776515421524,32.45,76181.31,24.7,0.92857,0.00012,4.90158]
[1776515422531,32.45,76178.51,24.7,0.92825,0.00012,4.9184]
[1776515423538,32.45,76175.5,24.7,0.9279,0.00012,4.9365]
[1776515429580,32.44,76175.01,24.7,0.92788,0.00012,4.9376]
[1776515434616,32.44,76175.42,24.7,0.92804,0.00012,4.92699]
[1776515439650,32.43,76174.68,24.7,0.92798,0.00012,4.92999]
[1776515442672,32.43,76172.26,24.7,0.92771,0.00012,4.94387]
[1776515444686,32.43,76170.65,24.7,0.92754,0.00012,4.95306]
[1776515445693,32.43,76169.27,24.7,0.92738,0.00012,4.96119]
[1776515451735,32.42,76168.85,24.7,0.92737,0.00012,4.96162]
[1776515453749,32.42,76164.4,24.7,0.92685,0.00012,4.98827]
[1776515455763,32.42,76162.94,24.7,0.9267,0.00012,4.9965]
[1776515456770,32.42,76161.08,24.7,0.92648,0.00012,5.00757]
[1776515457777,32.42,76159.03,24.7,0.92624,0.00012,5.01983]
[1776515458007,32.42,76159.03,24.7,0.92624,0.00012,5.01983]
[1776515458784,32.41,76156.07,24.7,0.92589,0.00012,5.03771]
[1776515459791,32.41,76154.67,24.7,0.92573,0.00012,5.04595]
[1776515460798,32.41,76157.16,24.7,0.92604,0.00012,5.03007]
[1776515461805,32.41,76158.98,24.7,0.92627,0.00012,5.01834]
[1776515466840,32.4,76158.88,24.7,0.9263,0.00012,5.01681]
[1776515471875,32.4,76160.06,24.7,0.92648,0.00012,5.00748]
[1776515476911,32.39,76160.49,24.7,0.92657,0.00012,5.00285]
[1776515481946,32.38,76162.09,24.7,0.92681,0.00012,4.99069]
[1776515482954,32.38,76165.78,24.7,0.92725,0.00012,4.96796]
[1776515483961,32.38,76182.64,24.7,0.92924,0.00012,4.86434]
[1776515484968,32.38,76185.09,24.7,0.92952,0.00012,4.84949]
[1776515486981,32.38,76187.68,24.7,0.92982,0.00012,4.83389]
[1776515491630,32.38,76187.59,24.7,0.9298,0.00012,4.83468]
[1776515498059,32.38,76187.4,24.7,0.92985,0.00012,4.82996]
[1776515500073,32.39,76192.01,24.7,0.93038,0.00011,4.80223]
[1776515501081,32.39,76196.97,24.7,0.93094,0.00011,4.77272]
[1776515504101,32.39,76199.09,24.7,0.93117,0.00011,4.76081]
[1776515506116,32.39,76197.08,24.7,0.93093,0.00011,4.77331]
[1776515512158,32.4,76193.51,24.7,0.93049,0.00011,4.79648]
[1776515514172,32.4,76194.82,24.7,0.93063,0.00011,4.78942]
[1776515516186,32.4,76197.53,24.7,0.93092,0.00011,4.77397]
[1776515521221,32.41,76199.46,24.7,0.9311,0.00011,4.76468]
[1776515522227,32.41,76189.59,24.7,0.92996,0.00012,4.8247]
[1776515523235,32.41,76186.15,24.7,0.92955,0.00012,4.84593]
[1776515526256,32.41,76189.44,24.7,0.92991,0.00012,4.82706]
[1776515529277,32.42,76187.9,24.7,0.92971,0.00012,4.83756]
[1776515530284,32.42,76186.3,24.7,0.92952,0.00012,4.84764]
[1776515535319,32.42,76186.38,24.7,0.92949,0.00012,4.84897]
[1776515540354,32.43,76186.39,24.7,0.92946,0.00012,4.85078]
[1776515542368,32.43,76187.62,24.7,0.92959,0.00012,4.84408]
[1776515551431,32.44,76189.51,24.7,0.92982,0.00012,4.82959]
[1776515552437,32.45,76194.38,24.7,0.93038,0.00011,4.80058]
[1776515553445,32.45,76204.38,24.7,0.93152,0.00011,4.74066]
[1776515554452,32.45,76205.31,24.7,0.93162,0.00011,4.73536]
[1776515556466,32.45,76207.15,24.7,0.93181,0.00011,4.72491]
[1776515557472,32.45,76208.56,24.7,0.93197,0.00011,4.71678]
[1776515558480,32.45,76210.06,24.7,0.93213,0.00011,4.70813]
[1776515560493,32.45,76211.3,24.7,0.93226,0.00011,4.70138]
[1776515564522,32.46,76215.86,24.7,0.93274,0.00011,4.67555]
[1776515566535,32.46,76216.97,24.7,0.93285,0.00011,4.6697]
[1776515570564,32.46,76214.98,24.7,0.9326,0.00011,4.683]
[1776515575599,32.47,76221.17,24.7,0.93326,0.00011,4.64803]
[1776515576606,32.47,76225.45,24.7,0.93373,0.00011,4.62313]
[1776515578619,32.47,76226.5,24.7,0.93383,0.00011,4.61783]
[1776515580634,32.48,76227.73,24.7,0.93395,0.00011,4.61148]
[1776515582647,32.48,76222.86,24.7,0.93339,0.00011,4.64113]
[1776515583655,32.48,76220.72,24.7,0.93315,0.00011,4.6542]
[1776515586676,32.48,76222.46,24.7,0.93332,0.00011,4.64505]
[1776515589697,32.49,76223.59,24.7,0.93342,0.00011,4.63957]
[1776515594732,32.49,76219.73,24.7,0.93296,0.00011,4.6644]
[1776515597755,32.5,76224.97,24.7,0.93352,0.00011,4.63446]
[1776515598763,32.5,76226.83,24.7,0.93371,0.00011,4.62389]
[1776515601784,32.5,76229.53,24.7,0.93399,0.00011,4.60923]
[1776515606819,32.51,76229.17,24.7,0.93391,0.00011,4.61351]
[1776515611853,32.52,76228.83,24.7,0.93392,0.00011,4.61121]
[1776515614875,32.52,76231.13,24.7,0.93414,0.00011,4.59894]
[1776515619912,32.53,76231.09,24.7,0.9341,0.00011,4.60135]
[1776515625953,32.53,76231.34,24.7,0.93408,0.00011,4.60244]
[1776515631996,32.54,76231.62,24.7,0.93406,0.00011,4.60331]
[1776515635017,32.55,76234.1,24.7,0.93431,0.00011,4.59]
[1776515636024,32.55,76236.91,24.7,0.93461,0.00011,4.57394]
[1776515638038,32.55,76238.46,24.7,0.93476,0.00011,4.56576]
[1776515644080,32.56,76239.23,24.7,0.9348,0.00011,4.56405]
[1776515645087,32.56,76240.6,24.7,0.93494,0.00011,4.55651]
[1776515650122,32.57,76240.25,24.7,0.93486,0.00011,4.56093]
[1776515653143,32.57,76243.2,24.7,0.93515,0.00011,4.54514]
[1776515654150,32.57,76244.25,24.7,0.93525,0.00011,4.5395]
[1776515659185,32.58,76244.22,24.7,0.93519,0.00011,4.54275]
[1776515661234,32.58,76244.22,24.7,0.93519,0.00011,4.54275]
[1776515661342,32.59,76243.03,24.7,0.93505,0.00011,4.55071]
[1776515662205,32.59,76238.73,24.7,0.93457,0.00011,4.57632]
[1776515663213,32.59,76235.34,24.7,0.93419,0.00011,4.59662]
[1776515664220,32.59,76230.12,24.7,0.93361,0.00011,4.62771]
[1776515665227,32.59,76229.02,24.7,0.93348,0.00011,4.63456]
[1776515667242,32.59,76227.98,24.7,0.93335,0.00011,4.6414]
[1776515668249,32.6,76226.91,24.7,0.93323,0.00011,4.64806]
[1776515669256,32.6,76225.6,24.7,0.93308,0.00011,4.65613]
[1776515671270,32.6,76224.69,24.7,0.93305,0.00011,4.65571]
[1776515673285,32.6,76222.13,24.7,0.93275,0.00011,4.67148]
[1776515674292,32.6,76220.4,24.7,0.93255,0.00011,4.68201]
[1776515682348,32.61,76219.27,24.7,0.93239,0.00011,4.69092]
[1776515692418,32.62,76217.69,24.7,0.93216,0.00011,4.70301]
[1776515695439,32.62,76216.54,24.7,0.93202,0.00011,4.71061]
[1776515697453,32.62,76214.28,24.7,0.93175,0.00011,4.72453]
[1776515698460,32.62,76211.55,24.7,0.93144,0.00011,4.74101]
[1776515699467,32.62,76210.07,24.7,0.93127,0.00011,4.75006]
[1776515701481,32.62,76208.62,24.7,0.9311,0.00011,4.75914]
[1776515702488,32.63,76201.32,24.7,0.93026,0.00011,4.80331]
[1776515703494,32.63,76199.34,24.7,0.93002,0.00011,4.81559]
[1776515704502,32.63,76191.9,24.7,0.92916,0.00012,4.86079]
[1776515705509,32.63,76190.39,24.7,0.92898,0.00012,4.87022]
[1776515706516,32.63,76184.5,24.7,0.92829,0.00012,4.90618]
[1776515707523,32.63,76178.49,24.7,0.92757,0.00012,4.94327]
[1776515708529,32.63,76180.37,24.7,0.92778,0.00012,4.9323]
[1776515712558,32.64,76177.44,24.7,0.9274,0.00012,4.95212]
[1776515713565,32.64,76174.56,24.7,0.92705,0.00012,4.97016]
[1776515714572,32.64,76172.16,24.7,0.92676,0.00012,4.98527]
[1776515716586,32.64,76170.34,24.7,0.92653,0.00012,4.99722]
[1776515720708,32.65,76170.51,24.7,0.92653,0.00012,4.99695]
[1776515720730,32.65,76170.51,24.7,0.92653,0.00012,4.99695]
[1776515720814,32.65,76170.51,24.7,0.92653,0.00012,4.99695]
[1776515720923,32.65,76170.51,24.7,0.92653,0.00012,4.99695]
[1776515720981,32.65,76168.62,24.7,0.92629,0.00012,5.00932]
[1776515721620,32.65,76164.65,24.7,0.92581,0.00012,5.03407]
[1776515722628,32.65,76161.84,24.7,0.92547,0.00012,5.0517]
[1776515723635,32.65,76156.76,24.7,0.92485,0.00012,5.08334]
[1776515724641,32.65,76154.48,24.7,0.92456,0.00012,5.0977]
[1776515725649,32.65,76152.21,24.7,0.92428,0.00012,5.11199]
[1776515732702,32.65,76152.49,24.7,0.92441,0.00012,5.10323]
[1776515736846,32.65,76152.28,24.7,0.92439,0.00012,5.10427]
[1776515737737,32.65,76147.09,24.7,0.92376,0.00012,5.13628]
[1776515739751,32.65,76149.35,24.7,0.92403,0.00012,5.12248]
[1776515748814,32.66,76150.77,24.7,0.92414,0.00012,5.1171]
[1776515749821,32.66,76153.43,24.7,0.92446,0.00012,5.10101]
[1776515754856,32.67,76152.68,24.7,0.92433,0.00012,5.10765]
[1776515755926,32.67,76152.68,24.7,0.92433,0.00012,5.10765]
[1776515756869,32.67,76162.04,24.7,0.92544,0.00012,5.05064]
[1776515757876,32.67,76165.45,24.7,0.92584,0.00012,5.03014]
[1776515758884,32.68,76167.93,24.7,0.92613,0.00012,5.01542]
[1776515767948,32.69,76167.33,24.7,0.92597,0.00012,5.02368]
[1776515768955,32.69,76168.86,24.7,0.92614,0.00012,5.01479]
[1776515771976,32.7,76171.71,24.7,0.92646,0.00012,4.99885]
[1776515772983,32.7,76177.34,24.7,0.92711,0.00012,4.965]
[1776515776010,32.7,76178.81,24.7,0.92725,0.00012,4.95781]
[1776515778146,32.71,76182.81,24.7,0.9277,0.00012,4.93469]
[1776515779029,32.71,76183.98,24.7,0.92782,0.00012,4.92822]
[1776515781043,32.71,76185.85,24.7,0.92803,0.00012,4.91744]
[1776515783057,32.71,76187.09,24.7,0.92816,0.00012,4.9108]
[1776515784064,32.72,76187.91,24.7,0.92825,0.00012,4.90628]
[1776515791870,32.72,76187.84,24.7,0.92821,0.00012,4.90853]
[1776515792075,32.72,76187.84,24.7,0.92821,0.00012,4.90853]
[1776515792120,32.73,76196.64,24.7,0.92928,0.00012,4.85066]
[1776515793127,32.73,76200.05,24.7,0.92967,0.00011,4.8304]
[1776515794134,32.73,76204.26,24.7,0.93014,0.00011,4.80544]
[1776515795141,32.73,76205.4,24.7,0.93027,0.00011,4.79894]
[1776515800176,32.73,76205.2,24.7,0.93021,0.00011,4.80175]
[1776515801183,32.74,76195.8,24.7,0.92913,0.00012,4.85849]
[1776515802195,32.74,76191.33,24.7,0.9286,0.00012,4.88576]
[1776515803203,32.74,76191.07,24.7,0.92857,0.00012,4.88756]
[1776515816294,32.75,76191.68,24.7,0.92857,0.00012,4.88778]
[1776515818308,32.75,76193.21,24.7,0.92873,0.00012,4.87898]
[1776515821329,32.75,76197.07,24.7,0.92917,0.00012,4.85647]
[1776515823343,32.76,76195.84,24.7,0.92901,0.00012,4.86442]
[1776515824350,32.76,76191.17,24.7,0.92847,0.00012,4.89287]
[1776515826256,32.76,76191.17,24.7,0.92847,0.00012,4.89287]
[1776515825357,32.76,76189.47,24.7,0.92826,0.00012,4.90376]
[1776515826364,32.76,76185.96,24.7,0.92784,0.00012,4.92559]
[1776515827371,32.76,76180.6,24.7,0.92719,0.00012,4.95921]
[1776515828377,32.76,76178.55,24.7,0.92694,0.00012,4.97216]
[1776515830392,32.77,76177.49,24.7,0.92679,0.00012,4.97951]
[1776515831398,32.77,76179.14,24.7,0.92698,0.00012,4.9699]
[1776515836436,32.78,76178.1,24.7,0.92681,0.00012,4.97843]
[1776515841471,32.78,76176.46,24.7,0.92661,0.00012,4.98918]
[1776515842478,32.78,76173.03,24.7,0.9262,0.00012,5.01018]
[1776515847513,32.78,76168.61,24.7,0.92567,0.00012,5.03735]
[1776515849527,32.78,76161.39,24.7,0.9248,0.00012,5.08167]
[1776515850534,32.78,76160.17,24.7,0.92465,0.00012,5.0891]
[1776515851542,32.78,76152.14,24.7,0.92377,0.00012,5.13192]
[1776515852548,32.78,76147.39,24.7,0.92319,0.00012,5.16119]
[1776515857584,32.77,76141.66,24.7,0.9225,0.00012,5.19575]
[1776515860605,32.77,76139.67,24.7,0.92227,0.00012,5.20733]
[1776515865640,32.77,76140.98,24.7,0.92246,0.00012,5.19774]
[1776515869668,32.76,76139.05,24.7,0.92225,0.00012,5.20869]
[1776515870602,32.76,76139.05,24.7,0.92225,0.00012,5.20869]
[1776515870814,32.76,76139.05,24.7,0.92225,0.00012,5.20869]
[1776515870859,32.76,76133.95,24.7,0.92162,0.00012,5.24026]
[1776515871682,32.76,76126.08,24.7,0.92064,0.00013,5.28928]
[1776515872689,32.75,76124.43,24.7,0.92051,0.00013,5.29553]
[1776515873703,32.75,76124.43,24.7,0.92051,0.00013,5.29553]
[1776515874457,32.75,76124.27,24.7,0.9205,0.00013,5.29612]
[1776515874480,32.75,76124.27,24.7,0.9205,0.00013,5.29612]
[1776515874542,32.75,76124.27,24.7,0.9205,0.00013,5.29612]
[1776515874702,32.75,76121.13,24.7,0.9201,0.00013,5.31598]
[1776515875710,32.75,76117.28,24.7,0.91961,0.00013,5.34035]
[1776515876717,32.75,76115.34,24.7,0.91936,0.00013,5.35263]
[1776515877692,32.75,76115.34,24.7,0.91936,0.00013,5.35263]
[1776515883549,32.75,76115.36,24.7,0.91936,0.00013,5.35254]
[1776515885780,32.75,76113.65,24.7,0.91914,0.00013,5.36342]
[1776515887794,32.75,76108.5,24.7,0.91848,0.00013,5.3961]
[1776515888801,32.75,76104.08,24.7,0.91791,0.00013,5.42418]
[1776515889807,32.75,76109.17,24.7,0.91857,0.00013,5.39173]
[1776515890815,32.75,76115.92,24.7,0.91944,0.00013,5.34893]
[1776515893836,32.75,76113.91,24.7,0.91918,0.00013,5.36174]
[1776515896857,32.75,76116.87,24.7,0.91955,0.00013,5.34306]
[1776515897863,32.75,76117.97,24.7,0.91969,0.00013,5.33616]
[1776515901348,32.75,76117.85,24.7,0.91968,0.00013,5.33704]
[1776515901892,32.75,76120.83,24.7,0.92005,0.00013,5.31833]
[1776515902899,32.75,76122.73,24.7,0.92029,0.00013,5.30643]
[1776515905920,32.75,76125.77,24.7,0.92067,0.00013,5.28757]
[1776515906927,32.75,76127.17,24.7,0.92084,0.00013,5.27888]
[1776515910955,32.75,76128.48,24.7,0.921,0.00013,5.27111]
[1776515915990,32.75,76129.2,24.7,0.92117,0.00013,5.26049]
[1776515919011,32.76,76130.42,24.7,0.92131,0.00013,5.25323]
[1776515921028,32.76,76132.28,24.7,0.92154,0.00012,5.24184]
[1776515922035,32.76,76134.54,24.7,0.92182,0.00012,5.22784]
[1776515923042,32.76,76133.08,24.7,0.92163,0.00012,5.23714]
[1776515924049,32.76,76129.44,24.7,0.92117,0.00013,5.26009]
[1776515925056,32.76,76128.53,24.7,0.92106,0.00013,5.26591]
[1776515926063,32.76,76127.3,24.7,0.9209,0.00013,5.27373]
[1776515928082,32.76,76123.18,24.7,0.92038,0.00013,5.2998]
[1776515929089,32.76,76122.23,24.7,0.92026,0.00013,5.30583]
[1776515933116,32.76,76123.52,24.7,0.92042,0.00013,5.29784]
[1776515937145,32.76,76124.78,24.7,0.92057,0.00013,5.29012]
[1776515939159,32.76,76127.46,24.7,0.92091,0.00013,5.27342]
[1776515942180,32.76,76126.13,24.7,0.92073,0.00013,5.28207]
[1776515945201,32.76,76123.71,24.7,0.92042,0.00013,5.29758]
[1776515946208,32.76,76121.19,24.7,0.9201,0.00013,5.31353]
[1776515951243,32.76,76120.61,24.7,0.92002,0.00013,5.31747]
[1776515956278,32.76,76120.01,24.7,0.91994,0.00013,5.32158]
[1776515958292,32.76,76122.38,24.7,0.92024,0.00013,5.30677]
[1776515959299,32.77,76123.64,24.7,0.9204,0.00013,5.29893]
[1776515964334,32.77,76123.99,24.7,0.92043,0.00013,5.29727]
[1776515969368,32.77,76124.46,24.7,0.92048,0.00013,5.29488]
[1776515976418,32.77,76124.43,24.7,0.92055,0.00013,5.28921]
[1776515978432,32.77,76123.48,24.7,0.92042,0.00013,5.29546]
[1776515980184,32.77,76123.48,24.7,0.92042,0.00013,5.29546]
[1776515980269,32.77,76122.57,24.7,0.9203,0.00013,5.30145]
[1776515980446,32.77,76113.72,24.7,0.91917,0.00013,5.3573]
[1776515981453,32.77,76108.68,24.7,0.91854,0.00013,5.38886]
[1776515982459,32.77,76105.4,24.7,0.91812,0.00013,5.40922]
[1776515984474,32.77,76101.13,24.7,0.91759,0.00013,5.43534]
[1776515986487,32.76,76104.1,24.7,0.918,0.00013,5.41527]
[1776515988501,32.76,76101.19,24.7,0.91765,0.00013,5.43264]
[1776515989508,32.76,76100.07,24.7,0.91752,0.00013,5.43862]
[1776515991681,32.76,76100.07,24.7,0.91752,0.00013,5.43862]
[1776515991760,32.75,76098.93,24.7,0.9174,0.00013,5.44469]
[1776515996373,32.75,76097.51,24.7,0.91725,0.00013,5.45178]
[1776515998572,32.74,76094.44,24.7,0.91686,0.00013,5.47099]
[1776515999583,32.74,76093.24,24.7,0.91671,0.00013,5.4785]
[1776516004734,32.74,76092.54,24.7,0.91663,0.00013,5.48226]
[1776516005621,32.74,76088.84,24.7,0.91615,0.00013,5.5056]
[1776516006628,32.74,76086.89,24.7,0.9159,0.00013,5.51802]
[1776516007635,32.74,76082.94,24.7,0.91538,0.00013,5.54329]
[1776516008642,32.74,76087.7,24.7,0.91601,0.00013,5.51252]
[1776516009649,32.74,76089.41,24.7,0.91624,0.00013,5.50141]
[1776516015690,32.74,76088.72,24.7,0.91616,0.00013,5.50517]
[1776516018712,32.74,76092.63,24.7,0.91668,0.00013,5.47976]
[1776516019719,32.74,76095.44,24.7,0.91705,0.00013,5.46159]
[1776516020726,32.73,76096.53,24.7,0.9172,0.00013,5.45446]
[1776516021732,32.73,76099.58,24.7,0.9176,0.00013,5.43483]
[1776516022939,32.73,76099.58,24.7,0.9176,0.00013,5.43483]
[1776516022969,32.73,76103.43,24.7,0.9181,0.00013,5.41017]
[1776516024754,32.73,76104.39,24.7,0.91823,0.00013,5.40389]
[1776516025761,32.73,76105.82,24.7,0.91841,0.00013,5.39472]
[1776516031184,32.73,76105.86,24.7,0.91842,0.00013,5.3942]
[1776516031803,32.73,76107.15,24.7,0.91868,0.00013,5.37908]
[1776516032810,32.73,76110.35,24.7,0.91909,0.00013,5.35872]
[1776516037845,32.73,76110.43,24.7,0.91911,0.00013,5.35813]
[1776516042880,32.73,76110.06,24.7,0.91906,0.00013,5.36036]
[1776516044108,32.73,76110.06,24.7,0.91906,0.00013,5.36036]
[1776516044894,32.73,76114.85,24.7,0.91968,0.00013,5.32997]
[1776516045901,32.73,76117.13,24.7,0.91997,0.00013,5.31559]
[1776516047915,32.73,76118.24,24.7,0.9201,0.00013,5.30866]
[1776516052949,32.73,76118.73,24.7,0.92016,0.00013,5.3059]
[1776516054215,32.73,76118.73,24.7,0.92016,0.00013,5.3059]
[1776516054964,32.73,76111.26,24.7,0.9192,0.00013,5.3534]
[1776516056978,32.73,76110.36,24.7,0.91908,0.00013,5.35935]
[1776516061006,32.74,76108.73,24.7,0.91886,0.00013,5.37014]
[1776516063020,32.74,76107.45,24.7,0.9187,0.00013,5.37845]
[1776516064027,32.74,76105.18,24.7,0.9184,0.00013,5.39296]
[1776516070069,32.74,76108.13,24.7,0.91878,0.00013,5.37406]
[1776516074496,32.74,76108.19,24.7,0.91879,0.00013,5.37356]
[1776516074097,32.74,76110.98,24.7,0.91915,0.00013,5.35582]
[1776516075104,32.74,76114.89,24.7,0.91965,0.00013,5.33106]
[1776516076111,32.74,76117.8,24.7,0.92002,0.00013,5.3127]
[1776516080138,32.74,76119.81,24.7,0.92027,0.00013,5.30024]
[1776516081145,32.74,76121.77,24.7,0.92052,0.00013,5.28798]
[1776516085179,32.74,76123.07,24.7,0.92068,0.00013,5.28021]
[1776516090214,32.74,76123.27,24.7,0.92069,0.00013,5.27961]
[1776516095249,32.74,76123.73,24.7,0.92082,0.00013,5.27071]
[1776516096256,32.74,76121.5,24.7,0.92054,0.00013,5.28489]
[1776516097263,32.74,76119.06,24.7,0.92022,0.00013,5.3004]
[1776516100284,32.74,76117.75,24.7,0.92005,0.00013,5.309]
[1776516102298,32.74,76116.11,24.7,0.91984,0.00013,5.31955]
[1776516107333,32.75,76116.39,24.7,0.91987,0.00013,5.31821]
[1776516110356,32.75,76117.49,24.7,0.92,0.00013,5.31149]
[1776516111363,32.75,76118.47,24.7,0.92012,0.00013,5.30538]
[1776516112370,32.75,76119.48,24.7,0.92025,0.00013,5.2991]
[1776516117407,32.75,76119.68,24.7,0.92027,0.00013,5.29833]
[1776516119421,32.75,76118.4,24.7,0.9201,0.00013,5.3066]
[1776516121435,32.75,76119.64,24.7,0.92025,0.00013,5.29898]
[1776516126470,32.75,76119.12,24.7,0.92018,0.00013,5.30282]
[1776516129491,32.75,76120.71,24.7,0.92037,0.00013,5.29314]
[1776516130498,32.75,76122.82,24.7,0.92064,0.00013,5.27999]
[1776516131505,32.75,76124.45,24.7,0.92084,0.00013,5.26989]
[1776516135533,32.76,76120.91,24.7,0.92038,0.00013,5.2928]
[1776516136540,32.76,76115.54,24.7,0.91969,0.00013,5.32683]
[1776516137547,32.76,76112.53,24.7,0.91931,0.00013,5.346]
[1776516138554,32.76,76111.23,24.7,0.91914,0.00013,5.3543]
[1776516140568,32.76,76110.16,24.7,0.919,0.00013,5.36117]
[1776516145603,32.76,76109.09,24.7,0.91886,0.00013,5.36812]
[1776516148624,32.76,76111.76,24.7,0.9192,0.00013,5.35128]
[1776516151646,32.76,76112.95,24.7,0.91944,0.00013,5.33711]
[1776516152653,32.76,76115.57,24.7,0.91977,0.00013,5.32062]
[1776516154667,32.76,76117.12,24.7,0.91996,0.00013,5.31101]
[1776516159702,32.76,76117.68,24.7,0.92002,0.00013,5.30821]
[1776516164737,32.76,76117.18,24.7,0.91995,0.00013,5.31198]
[1776516165745,32.76,76116.2,24.7,0.91982,0.00013,5.31828]
[1776516171787,32.77,76115.51,24.7,0.91972,0.00013,5.32329]
[1776516176822,32.77,76119.48,24.7,0.92021,0.00013,5.2988]
[1776516177829,32.77,76121.49,24.7,0.92046,0.00013,5.2863]
[1776516182864,32.77,76120.14,24.7,0.92028,0.00013,5.29559]
[1776516188906,32.77,76119.36,24.7,0.92016,0.00013,5.30138]
[1776516192580,32.77,76120.02,24.7,0.92024,0.00013,5.29736]
[1776516192592,32.77,76120.73,24.7,0.92033,0.00013,5.29318]
[1776516192942,32.78,76129.96,24.7,0.92148,0.00013,5.23539]
[1776516193948,32.78,76145.69,24.7,0.92343,0.00012,5.13763]
[1776516194955,32.78,76145.92,24.7,0.92345,0.00012,5.13659]
[1776516199628,32.78,76145.23,24.7,0.92335,0.00012,5.14164]
[1776516198983,32.78,76146.21,24.7,0.92346,0.00012,5.13632]
[1776516199990,32.78,76150.0,24.7,0.92391,0.00012,5.11323]
[1776516200812,32.78,76150.0,24.7,0.92391,0.00012,5.11323]
[1776516200996,32.78,76158.98,24.7,0.925,0.00012,5.05826]
[1776516202004,32.79,76164.2,24.7,0.92562,0.00012,5.02671]
[1776516203011,32.79,76167.7,24.7,0.92602,0.00012,5.00582]
[1776516203837,32.79,76167.7,24.7,0.92602,0.00012,5.00582]
[1776516204018,32.79,76173.12,24.7,0.92666,0.00012,4.9733]
[1776516205025,32.79,76176.54,24.7,0.92705,0.00012,4.9531]
[1776516210449,32.8,76176.23,24.7,0.92697,0.00012,4.95758]
[1776516210495,32.8,76177.38,24.7,0.92709,0.00012,4.95123]
[1776516211254,32.8,76177.38,24.7,0.92709,0.00012,4.95123]
[1776516211355,32.8,76175.63,24.7,0.92696,0.00012,4.9559]
[1776516212074,32.81,76178.24,24.7,0.92725,0.00012,4.94068]
[1776516213081,32.81,76188.89,24.7,0.92849,0.00012,4.87692]
[1776516214088,32.81,76188.65,24.7,0.92845,0.00012,4.87914]
[1776516219123,32.82,76185.64,24.7,0.92802,0.00012,4.90113]
[1776516222144,32.83,76186.81,24.7,0.92812,0.00012,4.89624]
[1776516222710,32.83,76186.81,24.7,0.92812,0.00012,4.89624]
[1776516228186,32.84,76187.42,24.7,0.9281,0.00012,4.89698]
[1776516230199,32.85,76185.91,24.7,0.9279,0.00012,4.90756]
[1776516235237,32.86,76187.69,24.7,0.92804,0.00012,4.90037]
[1776516236244,32.86,76188.91,24.7,0.92817,0.00012,4.89374]
[1776516238258,32.87,76190.36,24.7,0.92831,0.00012,4.88648]
[1776516243292,32.88,76189.61,24.7,0.92815,0.00012,4.89474]
[1776516250343,32.89,76188.69,24.7,0.92794,0.00012,4.90545]
[1776516254371,32.9,76186.89,24.7,0.92768,0.00012,4.91924]
[1776516265447,32.91,76186.74,24.7,0.92763,0.00012,4.92157]
[1776516265449,32.93,76193.13,24.7,0.92825,0.00012,4.88941]
[1776516266456,32.93,76197.03,24.7,0.92869,0.00012,4.86676]
[1776516271491,32.94,76198.3,24.7,0.92885,0.00012,4.85658]
[1776516272498,32.95,76200.73,24.7,0.92911,0.00012,4.84283]
[1776516273505,32.97,76202.13,24.7,0.92912,0.00012,4.84276]
[1776516274421,32.97,76202.13,24.7,0.92912,0.00012,4.84276]
[1776516275519,32.98,76205.61,24.7,0.92948,0.00011,4.82365]
[1776516279548,33.04,76202.46,24.7,0.92877,0.00012,4.86098]
[1776516281561,33.04,76203.64,24.7,0.92887,0.00012,4.85551]
[1776516283577,33.05,76201.95,24.7,0.92865,0.00012,4.8672]
[1776516288611,33.06,76202.55,24.7,0.92865,0.00012,4.86747]
[1776516291687,33.07,76204.15,24.7,0.92879,0.00012,4.86022]
[1776516293701,33.07,76206.37,24.7,0.92901,0.00011,4.84852]
[1776516294708,33.07,76207.44,24.7,0.92912,0.00011,4.84291]
[1776516300750,33.09,76207.8,24.7,0.92907,0.00011,4.84554]
[1776516305785,33.1,76206.8,24.7,0.92888,0.00011,4.85544]
[1776516311186,33.11,76207.52,24.7,0.9289,0.00011,4.85422]
[1776516311273,33.12,76211.54,24.7,0.92934,0.00011,4.83182]
[1776516312045,33.12,76215.5,24.7,0.92977,0.00011,4.80912]
[1776516312834,33.12,76218.13,24.7,0.93007,0.00011,4.79354]
[1776516313841,33.15,76223.4,24.7,0.93051,0.00011,4.77069]
[1776516318876,33.26,76223.6,24.7,0.92986,0.00011,4.80483]
[1776516320891,33.26,76222.76,24.7,0.92975,0.00011,4.81059]
[1776516321898,33.27,76215.46,24.7,0.9289,0.00011,4.85487]
[1776516326946,33.27,76215.67,24.7,0.92891,0.00011,4.85425]
[1776516327021,33.27,76222.24,24.7,0.92965,0.00011,4.81579]
[1776516327940,33.27,76225.12,24.7,0.92997,0.00011,4.79907]
[1776516330961,33.27,76226.67,24.7,0.93013,0.00011,4.79081]
[1776516331968,33.27,76225.51,24.7,0.93008,0.00011,4.79139]
[1776516333576,33.27,76225.51,24.7,0.93008,0.00011,4.79139]
[1776516333686,33.27,76225.51,24.7,0.93008,0.00011,4.79139]
[1776516333787,33.27,76223.39,24.7,0.92984,0.00011,4.80418]
[1776516333982,33.28,76224.25,24.7,0.92993,0.00011,4.79939]
[1776516334989,33.28,76229.07,24.7,0.93047,0.00011,4.77105]
[1776516335996,33.28,76232.45,24.7,0.93085,0.00011,4.75128]
[1776516337563,33.28,76235.41,24.7,0.93118,0.00011,4.73404]
[1776516338010,33.28,76236.21,24.7,0.93126,0.00011,4.72948]
[1776516339534,33.28,76236.21,24.7,0.93126,0.00011,4.72948]
[1776516339546,33.28,76236.3,24.7,0.93127,0.00011,4.72907]
[1776516342038,33.28,76235.16,24.7,0.93114,0.00011,4.73611]
[1776516344052,33.28,76233.76,24.7,0.93098,0.00011,4.74452]
[1776516346066,33.28,76236.91,24.7,0.93132,0.00011,4.72629]
[1776516347073,33.28,76235.47,24.7,0.93116,0.00011,4.73483]
[1776516352107,33.28,76235.28,24.7,0.93113,0.00011,4.73642]
[1776516355233,33.28,76241.73,24.7,0.93184,0.00011,4.69903]
[1776516356136,33.28,76248.01,24.7,0.93253,0.00011,4.66267]
[1776516358150,33.28,76248.95,24.7,0.93263,0.00011,4.65763]
[1776516359149,33.28,76248.95,24.7,0.93263,0.00011,4.65763]
[1776516360290,33.28,76248.92,24.7,0.93262,0.00011,4.65802]
[1776516360380,33.29,76261.41,24.7,0.93398,0.00011,4.58614]
[1776516361174,33.29,76258.09,24.7,0.93361,0.00011,4.60557]
[1776516362180,33.29,76253.09,24.7,0.93306,0.00011,4.63471]
[1776516363382,33.29,76250.36,24.7,0.93276,0.00011,4.65076]
[1776516364197,33.29,76240.78,24.7,0.9317,0.00011,4.70667]
[1776516365370,33.29,76243.51,24.7,0.932,0.00011,4.69092]
[1776516366211,33.29,76250.31,24.7,0.93274,0.00011,4.65163]
[1776516367614,33.29,76245.13,24.7,0.93217,0.00011,4.68192]
[1776516368225,33.29,76242.06,24.7,0.93183,0.00011,4.69996]
[1776516369231,33.29,76236.99,24.7,0.93126,0.00011,4.72968]
[1776516370239,33.29,76235.35,24.7,0.93108,0.00011,4.73937]
[1776516371246,33.29,76232.87,24.7,0.9308,0.00011,4.75397]
[1776516373260,33.29,76234.83,24.7,0.93101,0.00011,4.74265]
[1776516374267,33.29,76232.18,24.7,0.93072,0.00011,4.75826]
[1776516375274,33.29,76230.67,24.7,0.93055,0.00011,4.76719]
[1776516376281,33.29,76231.57,24.7,0.93065,0.00011,4.76196]
[1776516377432,33.29,76236.19,24.7,0.93116,0.00011,4.73495]
[1776516380309,33.29,76244.44,24.7,0.93207,0.00011,4.68712]
[1776516382323,33.3,76240.77,24.7,0.93166,0.00011,4.70878]
[1776516383330,33.3,76237.59,24.7,0.9313,0.00011,4.72746]
[1776516384337,33.3,76235.86,24.7,0.93111,0.00011,4.73766]
[1776516385344,33.3,76237.33,24.7,0.93127,0.00011,4.72913]
[1776516387810,33.3,76237.01,24.7,0.93123,0.00011,4.73109]
[1776516388366,33.3,76233.4,24.7,0.93083,0.00011,4.75238]
[1776516389372,33.3,76231.21,24.7,0.93058,0.00011,4.76528]
[1776516390379,33.3,76230.01,24.7,0.93044,0.00011,4.77263]
[1776516392393,33.3,76229.06,24.7,0.93041,0.00011,4.77228]
[1776516394407,33.3,76227.54,24.7,0.93023,0.00011,4.78182]
[1776516396421,33.3,76226.53,24.7,0.9301,0.00011,4.78835]
[1776516397428,33.31,76223.46,24.7,0.92975,0.00011,4.80672]
[1776516403472,33.31,76222.99,24.7,0.92969,0.00011,4.80979]
[1776516406494,33.31,76222.08,24.7,0.92959,0.00011,4.81519]
[1776516409515,33.31,76226.28,24.7,0.93006,0.00011,4.79048]
[1776516410522,33.31,76227.42,24.7,0.93019,0.00011,4.78383]
[1776516414550,33.31,76228.33,24.7,0.93028,0.00011,4.77876]
[1776516416564,33.31,76229.87,24.7,0.93045,0.00011,4.76987]
[1776516421599,33.31,76230.38,24.7,0.9305,0.00011,4.76735]
[1776516424620,33.31,76231.46,24.7,0.93062,0.00011,4.76131]
[1776516426634,33.31,76235.32,24.7,0.93105,0.00011,4.73892]
[1776516427641,33.31,76236.36,24.7,0.93116,0.00011,4.73298]
[1776516430662,33.31,76237.87,24.7,0.93132,0.00011,4.72462]
[1776516431669,33.31,76238.88,24.7,0.93143,0.00011,4.71888]
[1776516436705,33.32,76239.31,24.7,0.93146,0.00011,4.71722]
[1776516438719,33.32,76243.49,24.7,0.93192,0.00011,4.69322]
[1776516439726,33.32,76244.38,24.7,0.93201,0.00011,4.68822]
[1776516441740,33.32,76245.42,24.7,0.93212,0.00011,4.68256]
[1776516443754,33.32,76246.32,24.7,0.93221,0.00011,4.67773]
[1776516448789,33.32,76247.56,24.7,0.93233,0.00011,4.67154]
[1776516449365,33.32,76247.56,24.7,0.93233,0.00011,4.67154]
[1776516449796,33.32,76250.01,24.7,0.93259,0.00011,4.65755]
[1776516450803,33.33,76246.93,24.7,0.93225,0.00011,4.67563]
[1776516451810,33.33,76242.04,24.7,0.93179,0.00011,4.69773]
[1776516452817,33.33,76241.13,24.7,0.93169,0.00011,4.70318]
[1776516457853,33.33,76241.12,24.7,0.93167,0.00011,4.70396]
[1776516458860,33.33,76245.47,24.7,0.93215,0.00011,4.67881]
[1776516459867,33.33,76247.29,24.7,0.93235,0.00011,4.66839]
[1776516460874,33.33,76250.5,24.7,0.9327,0.00011,4.64997]
[1776516463895,33.33,76251.3,24.7,0.93277,0.00011,4.64598]
[1776516469937,33.34,76252.35,24.7,0.93286,0.00011,4.64122]
[1776516471951,33.34,76255.08,24.7,0.93315,0.00011,4.6259]
[1776516472958,33.34,76257.3,24.7,0.93339,0.00011,4.61332]
[1776516473965,33.34,76256.34,24.7,0.93328,0.00011,4.61909]
[1776516479001,33.34,76257.16,24.7,0.93335,0.00011,4.61562]
[1776516481109,33.35,76255.96,24.7,0.93321,0.00011,4.62304]
[1776516482030,33.35,76241.31,24.7,0.93159,0.00011,4.70818]
[1776516483037,33.35,76232.97,24.7,0.93066,0.00011,4.75713]
[1776516484044,33.35,76232.03,24.7,0.93055,0.00011,4.76274]
[1776516484972,33.35,76232.03,24.7,0.93055,0.00011,4.76274]
[1776516488071,33.35,76230.91,24.7,0.93043,0.00011,4.76941]
[1776516491097,33.35,76222.65,24.7,0.92949,0.00011,4.81806]
[1776516492103,33.35,76217.62,24.7,0.92892,0.00011,4.8478]
[1776516496132,33.35,76217.48,24.7,0.92891,0.00011,4.84844]
[1776516498146,33.35,76223.97,24.7,0.92965,0.00011,4.81004]
[1776516502173,33.35,76218.99,24.7,0.92908,0.00011,4.83928]
[1776516506202,33.35,76222.35,24.7,0.92947,0.00011,4.81922]
[1776516507209,33.35,76224.31,24.7,0.92969,0.00011,4.80765]
[1776516508216,33.35,76226.26,24.7,0.92991,0.00011,4.79617]
[1776516509223,33.35,76224.86,24.7,0.92975,0.00011,4.80443]
[1776516510230,33.35,76223.55,24.7,0.9296,0.00011,4.81216]
[1776516511237,33.35,76220.26,24.7,0.92932,0.00011,4.82499]
[1776516513251,33.35,76222.24,24.7,0.92954,0.00011,4.81327]
[1776516514258,33.35,76224.75,24.7,0.92983,0.00011,4.79849]
[1776516515271,33.35,76228.15,24.7,0.93021,0.00011,4.77853]
[1776516516839,33.35,76228.15,24.7,0.93021,0.00011,4.77853]
[1776516516940,33.35,76232.61,24.7,0.93071,0.00011,4.75244]
[1776516517284,33.35,76238.65,24.7,0.93138,0.00011,4.71725]
[1776516518291,33.35,76244.01,24.7,0.93197,0.00011,4.68621]
[1776516523327,33.35,76244.39,24.7,0.93199,0.00011,4.68504]
[1776516524333,33.35,76248.02,24.7,0.93239,0.00011,4.66419]
[1776516527361,33.35,76249.0,24.7,0.93248,0.00011,4.65924]
[1776516529375,33.35,76246.32,24.7,0.93218,0.00011,4.67527]
[1776516531389,33.36,76244.28,24.7,0.93195,0.00011,4.68755]
[1776516532396,33.36,76241.1,24.7,0.93159,0.00011,4.70624]
[1776516533403,33.36,76242.43,24.7,0.93174,0.00011,4.69867]
[1776516539446,33.36,76241.93,24.7,0.93166,0.00011,4.70264]
[1776516543475,33.36,76238.3,24.7,0.93125,0.00011,4.72443]
[1776516544481,33.36,76235.34,24.7,0.93091,0.00011,4.74184]
[1776516545488,33.36,76233.43,24.7,0.9307,0.00011,4.7531]
[1776516548509,33.36,76234.47,24.7,0.93081,0.00011,4.74723]
[1776516553544,33.37,76235.18,24.7,0.93088,0.00011,4.74343]
[1776516554551,33.37,76236.87,24.7,0.93107,0.00011,4.73362]
[1776516555558,33.37,76238.16,24.7,0.93121,0.00011,4.72618]
[1776516556564,33.37,76239.54,24.7,0.93136,0.00011,4.71822]
[1776516558578,33.37,76247.79,24.7,0.93227,0.00011,4.67049]
[1776516559586,33.37,76251.05,24.7,0.93263,0.00011,4.65179]
[1776516562607,33.37,76252.37,24.7,0.93276,0.00011,4.64478]
[1776516564621,33.37,76250.93,24.7,0.93259,0.00011,4.65352]
[1776516565628,33.37,76249.82,24.7,0.93247,0.00011,4.66014]
[1776516570663,33.37,76249.75,24.7,0.93244,0.00011,4.66144]
[1776516572676,33.38,76248.93,24.7,0.93243,0.00011,4.66003]
[1776516573994,33.38,76248.05,24.7,0.93233,0.00011,4.66529]
[1776516575698,33.38,76248.97,24.7,0.93243,0.00011,4.6603]
[1776516580732,33.38,76249.26,24.7,0.93244,0.00011,4.65946]
[1776516581740,33.38,76250.19,24.7,0.93254,0.00011,4.65424]
[1776516586777,33.38,76250.45,24.7,0.93255,0.00011,4.65359]
[1776516591813,33.39,76257.41,24.7,0.9333,0.00011,4.61429]
[1776516592820,33.39,76259.14,24.7,0.93348,0.00011,4.60457]
[1776516595841,33.39,76262.53,24.7,0.93383,0.00011,4.58582]
[1776516596848,33.39,76267.26,24.7,0.93434,0.00011,4.55902]
[1776516600876,33.39,76268.83,24.7,0.93448,0.00011,4.55128]
[1776516601883,33.39,76275.73,24.7,0.93521,0.00011,4.51231]
[1776516602890,33.4,76268.0,24.7,0.93438,0.00011,4.55673]
[1776516603897,33.4,76263.33,24.7,0.93387,0.00011,4.58377]
[1776516604905,33.4,76265.01,24.7,0.93405,0.00011,4.57443]
[1776516605912,33.4,76266.33,24.7,0.93419,0.00011,4.56716]
[1776516608933,33.4,76268.03,24.7,0.93435,0.00011,4.55834]
[1776516611955,33.4,76266.43,24.7,0.93416,0.00011,4.56842]
[1776516613969,33.41,76265.08,24.7,0.93401,0.00011,4.57674]
[1776516619004,33.41,76265.25,24.7,0.934,0.00011,4.57719]
[1776516623033,33.42,76266.22,24.7,0.93408,0.00011,4.57276]
[1776516624040,33.42,76275.04,24.7,0.93502,0.00011,4.52275]
[1776516625047,33.42,76277.86,24.7,0.93531,0.00011,4.5071]
[1776516630082,33.42,76278.24,24.7,0.93532,0.00011,4.50694]
[1776516630649,33.42,76278.24,24.7,0.93532,0.00011,4.50694]
[1776516631089,33.43,76281.88,24.7,0.93577,0.00011,4.48031]
[1776516632096,33.43,76283.26,24.7,0.93591,0.00011,4.47294]
[1776516634027,33.43,76282.97,24.7,0.93587,0.00011,4.47503]
[1776516634112,33.43,76278.69,24.7,0.93541,0.00011,4.49971]
[1776516635119,33.43,76270.14,24.7,0.93449,0.00011,4.54877]
[1776516636126,33.43,76268.35,24.7,0.9343,0.00011,4.5594]
[1776516640154,33.44,76268.23,24.7,0.93426,0.00011,4.5614]
[1776516646196,33.44,76267.91,24.7,0.93419,0.00011,4.56525]
[1776516649217,33.45,76266.74,24.7,0.93404,0.00011,4.57295]
[1776516651231,33.45,76267.64,24.7,0.93413,0.00011,4.56848]
[1776516652238,33.45,76270.29,24.7,0.9344,0.00011,4.55369]
[1776516657274,33.46,76270.58,24.7,0.9344,0.00011,4.55386]
[1776516659287,33.46,76272.62,24.7,0.93461,0.00011,4.54299]
[1776516660186,33.46,76272.62,24.7,0.93461,0.00011,4.54299]
[1776516661084,33.46,76272.62,24.7,0.93461,0.00011,4.54299]
[1776516661087,33.46,76277.35,24.7,0.9351,0.00011,4.51643]
[1776516662309,33.46,76272.32,24.7,0.93456,0.00011,4.54523]
[1776516663316,33.46,76269.1,24.7,0.93421,0.00011,4.5638]
[1776516667631,33.46,76269.94,24.7,0.93428,0.00011,4.56013]
[1776516667670,33.47,76272.48,24.7,0.93454,0.00011,4.54638]
[1776516668354,33.47,76277.45,24.7,0.93507,0.00011,4.51813]
[1776516669823,33.47,76279.92,24.7,0.93532,0.00011,4.50496]
[1776516672381,33.47,76280.99,24.7,0.9354,0.00011,4.50029]
[1776516677416,33.48,76281.56,24.7,0.93542,0.00011,4.49941]
[1776516682451,33.49,76282.16,24.7,0.93544,0.00011,4.49835]
[1776516686479,33.5,76283.17,24.7,0.93551,0.00011,4.49451]
[1776516688493,33.5,76278.49,24.7,0.93501,0.00011,4.52148]
[1776516689500,33.5,76271.64,24.7,0.93429,0.00011,4.56015]
[1776516690507,33.5,76270.77,24.7,0.9342,0.00011,4.56489]
[1776516692249,33.5,76270.71,24.7,0.93427,0.00011,4.55914]
[1776516697556,33.5,76269.93,24.7,0.93414,0.00011,4.5658]
[1776516701584,33.51,76271.78,24.7,0.93431,0.00011,4.55673]
[1776516702591,33.51,76272.69,24.7,0.9344,0.00011,4.55193]
[1776516707625,33.52,76272.34,24.7,0.93433,0.00011,4.55586]
[1776516710647,33.52,76273.91,24.7,0.93448,0.00011,4.54807]
[1776516713668,33.52,76272.9,24.7,0.93435,0.00011,4.55498]
[1776516715682,33.53,76271.5,24.7,0.93418,0.00011,4.56372]
[1776516722731,33.53,76272.34,24.7,0.93422,0.00011,4.56149]
[1776516726758,33.54,76274.2,24.7,0.93441,0.00011,4.55164]
[1776516730513,33.54,76274.37,24.7,0.93442,0.00011,4.55107]
[1776516730692,33.54,76274.37,24.7,0.93442,0.00011,4.55107]
[1776516730787,33.54,76276.38,24.7,0.93463,0.00011,4.53978]
[1776516731794,33.54,76278.76,24.7,0.93489,0.00011,4.52609]
[1776516736433,33.54,76279.03,24.7,0.93493,0.00011,4.52391]
[1776516738842,33.53,76277.72,24.7,0.9348,0.00011,4.53085]
[1776516744885,33.53,76280.3,24.7,0.93509,0.00011,4.5152]
[1776516749920,33.53,76276.4,24.7,0.93469,0.00011,4.53652]
[1776516750927,33.53,76275.22,24.7,0.93456,0.00011,4.54345]
[1776516755962,33.53,76275.47,24.7,0.93465,0.00011,4.53667]
[1776516759990,33.54,76276.7,24.7,0.93477,0.00011,4.53056]
[1776516765025,33.54,76277.75,24.7,0.93486,0.00011,4.52574]
[1776516766032,33.54,76279.09,24.7,0.935,0.00011,4.51838]
[1776516768046,33.54,76277.0,24.7,0.93476,0.00011,4.53069]
[1776516770061,33.54,76275.92,24.7,0.93464,0.00011,4.53724]
[1776516772075,33.54,76274.48,24.7,0.93448,0.00011,4.54583]
[1776516773082,33.54,76272.58,24.7,0.93427,0.00011,4.55683]
[1776516774089,33.55,76271.47,24.7,0.93415,0.00011,4.56332]
[1776516781138,33.55,76271.28,24.7,0.93411,0.00011,4.56551]
[1776516788187,33.55,76271.42,24.7,0.93411,0.00011,4.56582]
[1776516790201,33.55,76274.74,24.7,0.93445,0.00011,4.54725]
[1776516792215,33.55,76273.72,24.7,0.93434,0.00011,4.55341]
[1776516797250,33.56,76272.98,24.7,0.93424,0.00011,4.55847]
[1776516800271,33.56,76271.97,24.7,0.93413,0.00011,4.56472]
[1776516801278,33.56,76273.15,24.7,0.93425,0.00011,4.55816]
[1776516804301,33.56,76271.82,24.7,0.9341,0.00011,4.56623]
[1776516805308,33.56,76269.56,24.7,0.93385,0.00011,4.57927]
[1776516810345,33.56,76268.62,24.7,0.93374,0.00011,4.58529]
[1776516812359,33.56,76267.42,24.7,0.93369,0.00011,4.58592]
[1776516816388,33.57,76268.5,24.7,0.9338,0.00011,4.58025]
[1776516819407,33.57,76270.18,24.7,0.93397,0.00011,4.57108]
[1776516824445,33.57,76270.28,24.7,0.93399,0.00011,4.56999]
[1776516830488,33.56,76270.45,24.7,0.93404,0.00011,4.56717]
[1776516840559,33.56,76270.55,24.7,0.93408,0.00011,4.56532]
[1776516844587,33.56,76269.32,24.7,0.93394,0.00011,4.57262]
[1776516849622,33.56,76269.17,24.7,0.93392,0.00011,4.57378]
[1776516856671,33.56,76269.33,24.7,0.93393,0.00011,4.57326]
[1776516861706,33.56,76269.69,24.7,0.93396,0.00011,4.57149]
[1776516867748,33.56,76269.63,24.7,0.93396,0.00011,4.57149]
[1776516872782,33.55,76269.61,24.7,0.93407,0.00011,4.56374]
[1776516874797,33.55,76275.44,24.7,0.9347,0.00011,4.53005]
[1776516875804,33.55,76270.71,24.7,0.93419,0.00011,4.55702]
[1776516876811,33.55,76269.62,24.7,0.93408,0.00011,4.56327]
[1776516878303,33.55,76269.62,24.7,0.93408,0.00011,4.56327]
[1776516878649,33.55,76269.03,24.7,0.93402,0.00011,4.56636]
[1776516878825,33.55,76263.38,24.7,0.9334,0.00011,4.59894]
[1776516879831,33.55,76261.57,24.7,0.9332,0.00011,4.60956]
[1776516882697,33.56,76260.92,24.7,0.93312,0.00011,4.61378]
[1776516883312,33.56,76260.92,24.7,0.93312,0.00011,4.61378]
[1776516883399,33.56,76259.82,24.7,0.933,0.00011,4.62033]
[1776516884139,33.56,76259.82,24.7,0.933,0.00011,4.62033]
[1776516888894,33.56,76261.2,24.7,0.93312,0.00011,4.6138]
[1776516889901,33.56,76263.34,24.7,0.93335,0.00011,4.60179]
[1776516891916,33.56,76262.25,24.7,0.93322,0.00011,4.60855]
[1776516894937,33.57,76261.07,24.7,0.93308,0.00011,4.61606]
[1776516895944,33.57,76256.2,24.7,0.93255,0.00011,4.64426]
[1776516896950,33.57,76253.72,24.7,0.93227,0.00011,4.65873]
[1776516900981,33.57,76255.99,24.7,0.93251,0.00011,4.64633]
[1776516907021,33.57,76255.39,24.7,0.93242,0.00011,4.65087]
[1776516909035,33.57,76265.87,24.7,0.93355,0.00011,4.59114]
[1776516910042,33.57,76270.79,24.7,0.93409,0.00011,4.56277]
[1776516911049,33.57,76271.95,24.7,0.93422,0.00011,4.55589]
[1776516916084,33.57,76271.48,24.7,0.93419,0.00011,4.55728]
[1776516917091,33.57,76272.58,24.7,0.93431,0.00011,4.55076]
[1776516922126,33.56,76264.4,24.7,0.93346,0.00011,4.5962]
[1776516923133,33.56,76261.31,24.7,0.93313,0.00011,4.61357]
[1776516924139,33.56,76259.16,24.7,0.9329,0.00011,4.62556]
[1776516927161,33.56,76265.68,24.7,0.93363,0.00011,4.5872]
[1776516928167,33.56,76268.11,24.7,0.93389,0.00011,4.57304]
[1776516930182,33.56,76272.41,24.7,0.93436,0.00011,4.54804]
[1776516931189,33.55,76279.61,24.7,0.93522,0.00011,4.50055]
[1776516936224,33.55,76279.87,24.7,0.93526,0.00011,4.49834]
[1776516937230,33.55,76281.53,24.7,0.93544,0.00011,4.48882]
[1776516942266,33.55,76281.27,24.7,0.93542,0.00011,4.48963]
[1776516945288,33.55,76281.2,24.7,0.93542,0.00011,4.48975]
[1776516946370,33.55,76281.2,24.7,0.93542,0.00011,4.48962]
[1776516946445,33.55,76290.04,24.7,0.93635,0.0001,4.43972]
[1776516946503,33.55,76290.04,24.7,0.93635,0.0001,4.43972]
[1776516946539,33.55,76290.04,24.7,0.93635,0.0001,4.43972]
[1776516947301,33.55,76283.71,24.7,0.9357,0.00011,4.47489]
[1776516948308,33.54,76279.07,24.7,0.93522,0.00011,4.50061]
[1776516949314,33.54,76276.89,24.7,0.93499,0.00011,4.5128]
[1776516954353,33.55,76275.04,24.7,0.93475,0.00011,4.52532]
[1776516955362,33.55,76272.45,24.7,0.93447,0.00011,4.54042]
[1776516963418,33.56,76272.41,24.7,0.93441,0.00011,4.5436]
[1776516969459,33.56,76273.64,24.7,0.93455,0.00011,4.53589]
[1776516974495,33.56,76275.74,24.7,0.9348,0.00011,4.52297]
[1776516975502,33.56,76282.95,24.7,0.93556,0.00011,4.482]
[1776516977516,33.55,76282.52,24.7,0.93554,0.00011,4.48354]
[1776516979557,33.55,76283.26,24.7,0.93562,0.00011,4.47895]
[1776516980153,33.55,76283.26,24.7,0.93562,0.00011,4.47895]
[1776516980588,33.55,76283.91,24.7,0.9357,0.00011,4.47447]
[1776516980607,33.55,76283.91,24.7,0.9357,0.00011,4.47447]
[1776516980630,33.55,76233.33,24.7,0.9302,0.00011,4.76466]
[1776516981544,33.55,76224.76,24.7,0.92924,0.00011,4.81472]
[1776516982551,33.55,76223.61,24.7,0.92911,0.00011,4.82134]
[1776516983609,33.55,76223.61,24.7,0.92911,0.00011,4.82134]
[1776516983637,33.55,76224.83,24.7,0.92926,0.00011,4.81354]
[1776516984688,33.55,76224.83,24.7,0.92926,0.00011,4.81354]
[1776516986579,33.54,76228.02,24.7,0.92966,0.00011,4.79293]
[1776516987586,33.54,76229.67,24.7,0.92986,0.00011,4.78264]
[1776516993631,33.54,76230.06,24.7,0.93,0.00011,4.77316]
[1776516998666,33.54,76228.93,24.7,0.92987,0.00011,4.77981]
[1776517000679,33.54,76227.89,24.7,0.92975,0.00011,4.78588]
[1776517005715,33.54,76228.7,24.7,0.92985,0.00011,4.78102]
[1776517011757,33.53,76228.53,24.7,0.92983,0.00011,4.78191]
[1776517021831,33.53,76226.73,24.7,0.92963,0.00011,4.79224]
[1776517022838,33.53,76224.85,24.7,0.92942,0.00011,4.80321]
[1776517027873,33.53,76224.05,24.7,0.92933,0.00011,4.80758]
[1776517030894,33.53,76225.09,24.7,0.92945,0.00011,4.80127]
[1776517032908,33.53,76226.34,24.7,0.9296,0.00011,4.79383]
[1776517033914,33.53,76227.63,24.7,0.92975,0.00011,4.78623]
[1776517035929,33.53,76226.34,24.7,0.9296,0.00011,4.79372]
[1776517036941,33.53,76224.84,24.7,0.92943,0.00011,4.80247]
[1776517041976,33.53,76224.61,24.7,0.92941,0.00011,4.80351]
[1776517052050,33.53,76230.52,24.7,0.93018,0.00011,4.76172]
[1776517053057,33.53,76235.51,24.7,0.93074,0.00011,4.73262]
[1776517057085,33.53,76236.55,24.7,0.93085,0.00011,4.72676]
[1776517062120,33.53,76236.47,24.7,0.93083,0.00011,4.7275]
[1776517069169,33.53,76238.01,24.7,0.931,0.00011,4.71889]
[1776517070176,33.53,76239.28,24.7,0.93114,0.00011,4.71157]
[1776517075246,33.53,76239.47,24.7,0.93115,0.00011,4.71078]
[1776517081253,33.53,76240.24,24.7,0.93123,0.00011,4.70694]
[1776517083267,33.53,76241.91,24.7,0.93141,0.00011,4.69744]
[1776517086288,33.54,76242.92,24.7,0.93152,0.00011,4.69192]
[1776517087898,33.54,76242.99,24.7,0.93152,0.00011,4.69162]
[1776517088302,33.54,76248.15,24.7,0.93209,0.00011,4.6619]
[1776517089309,33.54,76253.8,24.7,0.93271,0.00011,4.62951]
[1776517090316,33.54,76252.68,24.7,0.93258,0.00011,4.63616]
[1776517091948,33.54,76252.76,24.7,0.93258,0.00011,4.6359]
[1776517093336,33.54,76249.44,24.7,0.93221,0.00011,4.65544]
[1776517094344,33.54,76247.86,24.7,0.93204,0.00011,4.66473]
[1776517100386,33.54,76248.69,24.7,0.93211,0.00011,4.6609]
[1776517107435,33.55,76249.28,24.7,0.93215,0.00011,4.65861]
[1776517108442,33.55,76247.84,24.7,0.93199,0.00011,4.66708]
[1776517110456,33.55,76245.89,24.7,0.93177,0.00011,4.67862]
[1776517111463,33.55,76243.14,24.7,0.93155,0.00011,4.68811]
[1776517116498,33.55,76243.8,24.7,0.93161,0.00011,4.68482]
[1776517121532,33.55,76243.63,24.7,0.93158,0.00011,4.68635]
[1776517128582,33.55,76243.53,24.7,0.93156,0.00011,4.68768]
[1776517129589,33.56,76245.38,24.7,0.93176,0.00011,4.67708]
[1776517130596,33.56,76246.36,24.7,0.93187,0.00011,4.67154]
[1776517135630,33.56,76246.5,24.7,0.93187,0.00011,4.67138]
[1776517141673,33.56,76246.51,24.7,0.93186,0.00011,4.67209]
[1776517146708,33.56,76246.33,24.7,0.93182,0.00011,4.67375]
[1776517152750,33.56,76246.23,24.7,0.9318,0.00011,4.67505]
[1776517155771,33.57,76244.94,24.7,0.93165,0.00011,4.68286]
[1776517162819,33.57,76244.28,24.7,0.93156,0.00011,4.6875]
[1776517167855,33.57,76244.31,24.7,0.93156,0.00011,4.68781]
[1776517171883,33.57,76242.2,24.7,0.9314,0.00011,4.69385]
[1776517172893,33.57,76239.16,24.7,0.93106,0.00011,4.71156]
[1776517173900,33.57,76235.45,24.7,0.93065,0.00011,4.73317]
[1776517178935,33.57,76234.46,24.7,0.93053,0.00011,4.73904]
[1776517181956,33.57,76232.91,24.7,0.93036,0.00011,4.74818]
[1776517185984,33.58,76231.9,24.7,0.93023,0.00011,4.75482]
[1776517187998,33.58,76230.46,24.7,0.93006,0.00011,4.76368]
[1776517190012,33.58,76232.86,24.7,0.93032,0.00011,4.75011]
[1776517191019,33.58,76234.85,24.7,0.93054,0.00011,4.73876]
[1776517193033,33.58,76239.16,24.7,0.93101,0.00011,4.71422]
[1776517194039,33.58,76242.37,24.7,0.93136,0.00011,4.6959]
[1776517195052,33.58,76240.65,24.7,0.93117,0.00011,4.70598]
[1776517200094,33.58,76239.75,24.7,0.93106,0.00011,4.71187]
[1776517201099,33.58,76236.58,24.7,0.9307,0.00011,4.73059]
[1776517202107,33.59,76230.69,24.7,0.93003,0.00011,4.76518]
[1776517203114,33.59,76226.86,24.7,0.92959,0.00011,4.78778]
[1776517205128,33.59,76232.4,24.7,0.93021,0.00011,4.7558]
[1776517206135,33.59,76233.7,24.7,0.93035,0.00011,4.74847]
[1776517207142,33.59,76236.9,24.7,0.93071,0.00011,4.7301]
[1776517208149,33.59,76238.61,24.7,0.93089,0.00011,4.72044]
[1776517213184,33.6,76238.84,24.7,0.93089,0.00011,4.72055]
[1776517216209,33.6,76240.37,24.7,0.93104,0.00011,4.71253]
[1776517217216,33.6,76241.81,24.7,0.9312,0.00011,4.70447]
[1776517219230,33.6,76243.26,24.7,0.93135,0.00011,4.69667]
[1776517221244,33.6,76244.38,24.7,0.93146,0.00011,4.69081]
[1776517224760,33.6,76244.27,24.7,0.93144,0.00011,4.69207]
[1776517224265,33.61,76239.42,24.7,0.93089,0.00011,4.72047]
[1776517224958,33.61,76239.42,24.7,0.93089,0.00011,4.72047]
[1776517225272,33.61,76213.42,24.7,0.92795,0.00012,4.87265]
[1776517226279,33.61,76206.96,24.7,0.9272,0.00012,4.91112]
[1776517227302,33.61,76210.64,24.7,0.92762,0.00012,4.88935]
[1776517228461,33.61,76210.64,24.7,0.92762,0.00012,4.88935]
[1776517228529,33.61,76212.0,24.7,0.92778,0.00012,4.88127]
[1776517229631,33.61,76212.0,24.7,0.92778,0.00012,4.88127]
[1776517231330,33.61,76207.06,24.7,0.9273,0.00012,4.90385]
[1776517236365,33.61,76201.41,24.7,0.92664,0.00012,4.9373]
[1776517237372,33.61,76195.93,24.7,0.926,0.00012,4.96991]
[1776517239386,33.61,76196.19,24.7,0.92603,0.00012,4.96807]
[1776517240393,33.6,76200.49,24.7,0.92654,0.00012,4.94234]
[1776517241400,33.6,76202.29,24.7,0.92675,0.00012,4.93157]
[1776517243414,33.6,76205.83,24.7,0.92717,0.00012,4.91048]
[1776517244421,33.6,76206.95,24.7,0.9273,0.00012,4.90383]
[1776517245428,33.6,76208.55,24.7,0.92748,0.00012,4.89436]
[1776517246435,33.6,76206.05,24.7,0.92719,0.00012,4.90918]
[1776517249456,33.6,76207.2,24.7,0.92733,0.00012,4.90234]
[1776517254491,33.6,76206.63,24.7,0.92726,0.00012,4.90554]
[1776517255497,33.6,76204.87,24.7,0.92706,0.00012,4.91575]
[1776517257512,33.6,76203.45,24.7,0.92691,0.00012,4.9237]
[1776517258519,33.6,76202.23,24.7,0.92677,0.00012,4.93069]
[1776517260533,33.6,76200.89,24.7,0.92662,0.00012,4.93813]
[1776517261540,33.6,76199.15,24.7,0.92642,0.00012,4.94822]
[1776517264561,33.6,76197.57,24.7,0.92626,0.00012,4.95678]
[1776517268589,33.59,76196.31,24.7,0.92613,0.00012,4.96314]
[1776517271612,33.59,76194.7,24.7,0.92596,0.00012,4.97186]
[1776517276647,33.58,76193.69,24.7,0.92587,0.00012,4.97639]
[1776517278661,33.58,76191.51,24.7,0.92562,0.00012,4.98882]
[1776517279668,33.58,76194.05,24.7,0.92593,0.00012,4.97331]
[1776517280675,33.58,76196.13,24.7,0.92618,0.00012,4.9606]
[1776517285710,33.58,76198.82,24.7,0.92652,0.00012,4.94318]
[1776517290744,33.57,76199.39,24.7,0.92661,0.00012,4.93859]
[1776517295779,33.57,76198.92,24.7,0.92664,0.00012,4.93472]
[1776517300814,33.57,76199.8,24.7,0.92675,0.00012,4.92931]
[1776517314913,33.56,76199.48,24.7,0.92677,0.00012,4.92846]
[1776517320962,33.56,76196.02,24.7,0.92639,0.00012,4.94788]
[1776517325996,33.55,76194.96,24.7,0.92628,0.00012,4.95308]
[1776517328012,33.55,76193.25,24.7,0.92609,0.00012,4.96279]
[1776517330026,33.55,76192.1,24.7,0.92597,0.00012,4.96913]
[1776517335061,33.55,76191.49,24.7,0.92591,0.00012,4.97212]
[1776517340096,33.55,76193.7,24.7,0.92617,0.00012,4.95874]
[1776517341103,33.55,76195.31,24.7,0.92636,0.00012,4.94912]
[1776517345131,33.55,76196.58,24.7,0.92651,0.00012,4.94157]
[1776517350166,33.55,76196.91,24.7,0.92655,0.00012,4.93969]
[1776517354193,33.55,76195.5,24.7,0.92647,0.00012,4.94148]
[1776517362251,33.55,76195.4,24.7,0.92645,0.00012,4.94218]
[1776517367288,33.55,76195.8,24.7,0.9265,0.00012,4.93985]
[1776517372323,33.55,76196.37,24.7,0.92656,0.00012,4.93656]
[1776517374342,33.55,76204.6,24.7,0.92752,0.00012,4.88769]
[1776517375349,33.55,76215.92,24.7,0.92883,0.00011,4.8207]
[1776517376356,33.55,76217.81,24.7,0.92905,0.00011,4.80955]
[1776517380384,33.55,76220.56,24.7,0.92936,0.00011,4.79332]
[1776517381390,33.55,76219.3,24.7,0.92921,0.00011,4.80093]
[1776517383405,33.55,76221.79,24.7,0.92949,0.00011,4.78677]
[1776517387433,33.55,76222.87,24.7,0.92959,0.00011,4.78137]
[1776517391460,33.55,76223.91,24.7,0.92971,0.00011,4.77536]
[1776517393474,33.55,76225.52,24.7,0.92989,0.00011,4.76594]
[1776517396497,33.55,76227.73,24.7,0.93014,0.00011,4.75305]
[1776517397503,33.55,76230.68,24.7,0.93047,0.00011,4.73586]
[1776517402537,33.56,76230.74,24.7,0.93047,0.00011,4.73577]
[1776517407572,33.56,76230.26,24.7,0.93041,0.00011,4.73885]
[1776517410594,33.56,76233.19,24.7,0.93074,0.00011,4.72191]
[1776517412609,33.56,76235.02,24.7,0.93103,0.00011,4.70484]
[1776517415630,33.56,76236.13,24.7,0.93115,0.00011,4.69868]
[1776517418651,33.56,76237.5,24.7,0.93129,0.00011,4.69103]
[1776517421671,33.56,76230.97,24.7,0.93056,0.00011,4.72928]
[1776517422678,33.56,76223.13,24.7,0.92967,0.00011,4.77533]
[1776517428721,33.57,76222.89,24.7,0.92962,0.00011,4.77801]
[1776517432749,33.57,76224.01,24.7,0.92973,0.00011,4.77229]
[1776517438791,33.57,76224.18,24.7,0.92972,0.00011,4.77263]
[1776517440805,33.57,76222.88,24.7,0.92956,0.00011,4.78067]
[1776517441812,33.57,76216.17,24.7,0.9288,0.00011,4.82025]
[1776517442819,33.57,76213.29,24.7,0.92846,0.00011,4.83734]
[1776517444833,33.58,76211.65,24.7,0.92827,0.00012,4.84724]
[1776517448860,33.58,76210.42,24.7,0.92812,0.00012,4.85488]
[1776517452888,33.58,76206.84,24.7,0.9277,0.00012,4.8764]
[1776517453896,33.58,76203.32,24.7,0.92729,0.00012,4.89731]
[1776517458934,33.58,76202.48,24.7,0.92719,0.00012,4.9024]
[1776517463968,33.58,76201.38,24.7,0.92706,0.00012,4.90905]
[1776517466990,33.58,76194.22,24.7,0.92622,0.00012,4.9517]
[1776517467997,33.58,76190.39,24.7,0.92577,0.00012,4.97453]
[1776517469003,33.58,76189.1,24.7,0.92562,0.00012,4.98216]
[1776517474038,33.58,76185.33,24.7,0.92527,0.00012,4.9976]
[1776517475046,33.58,76183.66,24.7,0.92508,0.00012,5.00751]
[1776517478067,33.58,76177.07,24.7,0.9243,0.00012,5.04674]
[1776517479075,33.58,76175.18,24.7,0.92407,0.00012,5.05795]
[1776517482095,33.57,76173.91,24.7,0.92393,0.00012,5.06497]
[1776517484109,33.57,76178.97,24.7,0.92455,0.00012,5.03402]
[1776517485116,33.57,76180.97,24.7,0.92479,0.00012,5.02181]
[1776517486122,33.57,76182.59,24.7,0.92499,0.00012,5.01192]
[1776517487130,33.57,76183.8,24.7,0.92514,0.00012,5.00451]
[1776517490151,33.57,76182.23,24.7,0.92496,0.00012,5.01353]
[1776517495186,33.57,76182.42,24.7,0.92499,0.00012,5.01161]
[1776517499213,33.56,76183.7,24.7,0.92516,0.00012,5.00332]
[1776517504248,33.56,76184.76,24.7,0.9253,0.00012,4.99626]
[1776517509284,33.56,76183.26,24.7,0.92513,0.00012,5.00457]
[1776517512600,33.56,76183.6,24.7,0.92518,0.00012,5.00222]
[1776517518156,33.56,76183.72,24.7,0.92521,0.00012,5.00071]
[1776517523382,33.55,76182.62,24.7,0.9251,0.00012,5.00621]
[1776517527410,33.55,76181.11,24.7,0.92493,0.00012,5.01463]
[1776517531438,33.55,76183.71,24.7,0.92535,0.00012,4.99134]
[1776517536477,33.54,76184.28,24.7,0.92545,0.00012,4.98613]
[1776517539498,33.54,76185.46,24.7,0.92561,0.00012,4.97799]
[1776517542519,33.53,76186.95,24.7,0.92581,0.00012,4.96799]
[1776517547553,33.53,76188.05,24.7,0.92597,0.00012,4.95973]
[1776517550575,33.53,76186.02,24.7,0.92575,0.00012,4.97091]
[1776517556617,33.52,76184.89,24.7,0.92566,0.00012,4.97568]
[1776517559638,33.52,76186.06,24.7,0.92582,0.00012,4.96767]
[1776517562659,33.51,76190.53,24.7,0.92636,0.00012,4.93999]
[1776517563666,33.51,76204.18,24.7,0.92796,0.00012,4.85853]
[1776517564673,33.51,76206.53,24.7,0.92824,0.00012,4.84437]
[1776517566687,33.51,76206.56,24.7,0.92825,0.00012,4.84393]
[1776517573736,33.51,76206.24,24.7,0.92823,0.00012,4.84485]
[1776517587833,33.5,76205.23,24.7,0.92814,0.00012,4.84916]
[1776517592869,33.5,76203.92,24.7,0.92809,0.00012,4.84972]
[1776517593875,33.5,76202.81,24.7,0.92796,0.00012,4.85619]
[1776517598911,33.5,76202.81,24.7,0.92797,0.00012,4.85564]
[1776517603960,33.5,76202.81,24.7,0.92798,0.00012,4.85511]
[1776517608996,33.49,76202.33,24.7,0.92794,0.00012,4.85746]
[1776517612023,33.49,76203.47,24.7,0.92808,0.00012,4.85042]
[1776517617058,33.49,76203.33,24.7,0.92807,0.00012,4.85081]
[1776517618065,33.49,76201.93,24.7,0.92791,0.00012,4.85901]
[1776517622093,33.49,76200.62,24.7,0.92776,0.00012,4.86637]
[1776517626120,33.49,76203.51,24.7,0.92811,0.00012,4.84881]
[1776517631157,33.49,76203.63,24.7,0.92813,0.00012,4.84769]
[1776517638206,33.49,76203.83,24.7,0.92816,0.00012,4.84593]
[1776517643240,33.48,76206.16,24.7,0.92844,0.00012,4.83173]
[1776517646261,33.48,76209.08,24.7,0.92878,0.00011,4.81432]
[1776517647269,33.48,76213.2,24.7,0.92925,0.00011,4.79002]
[1776517648276,33.48,76215.82,24.7,0.92955,0.00011,4.77463]
[1776517653310,33.48,76215.98,24.7,0.92965,0.00011,4.76722]
[1776517659353,33.48,76216.79,24.7,0.92974,0.00011,4.76269]
[1776517661367,33.49,76217.91,24.7,0.92987,0.00011,4.75621]
[1776517666402,33.49,76217.35,24.7,0.9298,0.00011,4.75972]
[1776517668416,33.49,76206.83,24.7,0.92859,0.00012,4.82169]
[1776517669423,33.49,76201.73,24.7,0.92801,0.00012,4.85179]
[1776517673602,33.48,76201.07,24.7,0.92794,0.00012,4.85538]
[1776517673798,33.48,76201.07,24.7,0.92794,0.00012,4.85538]
[1776517674458,33.48,76195.96,24.7,0.92735,0.00012,4.88548]
[1776517675464,33.48,76193.31,24.7,0.92704,0.00012,4.9011]
[1776517676472,33.48,76192.02,24.7,0.92689,0.00012,4.9086]
[1776517679702,33.48,76192.02,24.7,0.92689,0.00012,4.9086]
[1776517683521,33.48,76195.0,24.7,0.92727,0.00012,4.88954]
[1776517684530,33.48,76204.45,24.7,0.92837,0.00012,4.83335]
[1776517685537,33.48,76211.7,24.7,0.9292,0.00011,4.79052]
[1776517687550,33.48,76215.07,24.7,0.92958,0.00011,4.77074]
[1776517691579,33.48,76216.21,24.7,0.92971,0.00011,4.76416]
[1776517697621,33.48,76217.03,24.7,0.9298,0.00011,4.75957]
[1776517702656,33.48,76217.02,24.7,0.9298,0.00011,4.7598]
[1776517704670,33.48,76220.42,24.7,0.93018,0.00011,4.73995]
[1776517705677,33.48,76223.02,24.7,0.93047,0.00011,4.72481]
[1776517707691,33.48,76224.61,24.7,0.93065,0.00011,4.7157]
[1776517713734,33.48,76225.84,24.7,0.93086,0.00011,4.70252]
[1776517714739,33.48,76227.13,24.7,0.93101,0.00011,4.69511]
[1776517716754,33.48,76221.73,24.7,0.93039,0.00011,4.72682]
[1776517717761,33.48,76215.82,24.7,0.92972,0.00011,4.76152]
[1776517719775,33.48,76215.42,24.7,0.92967,0.00011,4.76394]
[1776517724810,33.48,76215.37,24.7,0.92967,0.00011,4.76425]
[1776517729845,33.48,76214.8,24.7,0.9296,0.00011,4.76762]
[1776517734880,33.48,76214.19,24.7,0.92953,0.00011,4.7712]
[1776517739914,33.48,76213.78,24.7,0.92949,0.00011,4.7736]
[1776517741929,33.48,76211.15,24.7,0.92919,0.00011,4.78905]
[1776517742936,33.48,76209.32,24.7,0.92898,0.00011,4.79979]
[1776517747971,33.48,76208.79,24.7,0.92892,0.00011,4.80268]
[1776517749985,33.48,76211.7,24.7,0.92926,0.00011,4.78546]
[1776517755020,33.48,76209.39,24.7,0.92899,0.00011,4.79897]
[1776517756027,33.48,76207.89,24.7,0.92882,0.00011,4.80777]
[1776517761062,33.48,76206.91,24.7,0.92872,0.00012,4.81326]
[1776517766097,33.48,76207.22,24.7,0.92876,0.00011,4.81115]
[1776517771132,33.48,76206.35,24.7,0.92875,0.00012,4.80937]
[1776517772139,33.48,76205.15,24.7,0.92861,0.00012,4.81641]
[1776517773146,33.48,76203.69,24.7,0.92844,0.00012,4.82497]
[1776517776167,33.48,76197.77,24.7,0.92776,0.00012,4.85981]
[1776517777174,33.48,76194.53,24.7,0.92739,0.00012,4.87892]
[1776517778181,33.48,76190.87,24.7,0.92696,0.00012,4.90055]
[1776517780195,33.48,76187.67,24.7,0.92659,0.00012,4.91926]
[1776517785230,33.47,76187.32,24.7,0.92657,0.00012,4.9203]
[1776517790265,33.47,76187.54,24.7,0.92662,0.00012,4.91798]
[1776517791272,33.47,76193.06,24.7,0.92727,0.00012,4.88488]
[1776517792279,33.47,76194.74,24.7,0.92747,0.00012,4.87475]
[1776517797313,33.47,76194.18,24.7,0.92742,0.00012,4.87744]
[1776517802349,33.46,76194.15,24.7,0.92742,0.00012,4.87699]
[1776517803356,33.46,76196.38,24.7,0.92769,0.00012,4.86361]
[1776517808391,33.46,76198.41,24.7,0.92793,0.00012,4.85107]
[1776517813426,33.46,76196.79,24.7,0.92775,0.00012,4.86024]
[1776517822489,33.46,76196.08,24.7,0.92769,0.00012,4.86355]
[1776517827525,33.46,76195.34,24.7,0.92761,0.00012,4.86742]
[1776517832560,33.45,76195.45,24.7,0.92772,0.00012,4.85954]
[1776517837595,33.45,76195.76,24.7,0.92777,0.00012,4.85722]
[1776517842630,33.45,76195.42,24.7,0.92774,0.00012,4.85878]
[1776517847665,33.45,76195.77,24.7,0.92779,0.00012,4.85624]
[1776517850686,33.45,76194.45,24.7,0.92764,0.00012,4.86381]
[1776517860756,33.45,76193.71,24.7,0.92757,0.00012,4.86717]
[1776517869819,33.44,76193.77,24.7,0.9276,0.00012,4.8659]
[1776517880616,33.44,76193.71,24.7,0.92759,0.00012,4.86616]
[1776517881906,33.44,76192.57,24.7,0.92748,0.00012,4.87188]
[1776517889963,33.44,76192.36,24.7,0.92747,0.00012,4.8723]
[1776517892984,33.44,76191.4,24.7,0.92745,0.00012,4.87101]
[1776517897019,33.43,76189.8,24.7,0.92727,0.00012,4.88013]
[1776517898026,33.43,76188.34,24.7,0.9271,0.00012,4.88873]
[1776517902057,33.43,76187.09,24.7,0.92697,0.00012,4.89568]
[1776517906085,33.43,76185.94,24.7,0.92685,0.00012,4.90179]
[1776517911119,33.43,76185.7,24.7,0.92684,0.00012,4.90237]
[1776517916155,33.42,76186.03,24.7,0.92689,0.00012,4.8995]
[1776517921190,33.42,76186.23,24.7,0.92693,0.00012,4.89741]
[1776517929247,33.42,76186.12,24.7,0.92695,0.00012,4.89665]
[1776517935289,33.41,76185.94,24.7,0.92695,0.00012,4.8967]
[1776517939317,33.41,76189.76,24.7,0.92741,0.00012,4.87324]
[1776517944352,33.41,76189.75,24.7,0.92742,0.00012,4.87257]
[1776517949387,33.41,76190.24,24.7,0.92749,0.00012,4.8689]
[1776517950394,33.41,76194.05,24.7,0.92794,0.00012,4.8461]
[1776517955429,33.4,76194.37,24.7,0.92808,0.00012,4.83701]
[1776517969527,33.4,76194.46,24.7,0.92811,0.00012,4.83512]
[1776517974562,33.4,76194.89,24.7,0.92817,0.00012,4.83211]
[1776517979597,33.4,76195.48,24.7,0.92825,0.00012,4.82816]
[1776517981611,33.4,76207.51,24.7,0.92964,0.00011,4.75693]
[1776517982618,33.4,76213.19,24.7,0.93028,0.00011,4.7236]
[1776517983625,33.4,76214.31,24.7,0.93041,0.00011,4.71712]
[1776517989667,33.4,76214.06,24.7,0.93037,0.00011,4.71913]
[1776517998730,33.4,76213.56,24.7,0.9303,0.00011,4.72277]
[1776518004771,33.4,76213.28,24.7,0.93026,0.00011,4.72485]
[1776518011821,33.4,76212.51,24.7,0.93025,0.00011,4.72319]
[1776518013835,33.4,76211.1,24.7,0.93009,0.00011,4.73158]
[1776518015430,33.4,76206.33,24.7,0.92954,0.00011,4.75968]
[1776518015849,33.4,76204.65,24.7,0.92935,0.00011,4.76957]
[1776518018870,33.4,76203.18,24.7,0.92918,0.00011,4.7782]
[1776518020884,33.4,76200.53,24.7,0.92888,0.00012,4.79381]
[1776518021891,33.4,76194.67,24.7,0.9282,0.00012,4.82846]
[1776518022898,33.4,76192.46,24.7,0.92794,0.00012,4.84149]
[1776518027934,33.4,76191.09,24.7,0.9278,0.00012,4.84909]
[1776518028941,33.4,76189.41,24.7,0.9276,0.00012,4.85897]
[1776518030955,33.4,76187.72,24.7,0.92741,0.00012,4.86876]
[1776518034989,33.4,76186.57,24.7,0.92729,0.00012,4.87498]
[1776518041032,33.4,76186.22,24.7,0.92726,0.00012,4.87604]
[1776518046066,33.39,76186.04,24.7,0.92726,0.00012,4.87624]
[1776518052109,33.39,76193.18,24.7,0.92812,0.00012,4.83268]
[1776518053116,33.39,76196.17,24.7,0.92847,0.00012,4.81477]
[1776518055130,33.39,76195.44,24.7,0.92839,0.00012,4.8189]
[1776518056137,33.39,76193.55,24.7,0.92817,0.00012,4.83002]
[1776518062179,33.39,76193.15,24.7,0.92813,0.00012,4.83175]
[1776518064193,33.38,76194.68,24.7,0.92832,0.00012,4.82246]
[1776518070235,33.38,76195.15,24.7,0.92838,0.00012,4.81909]
[1776518075272,33.38,76194.25,24.7,0.92838,0.00012,4.81724]
[1776518081314,33.38,76193.69,24.7,0.92832,0.00012,4.82002]
[1776518087361,33.38,76193.63,24.7,0.92832,0.00012,4.81982]
[1776518092391,33.38,76193.66,24.7,0.92834,0.00012,4.81918]
[1776518096419,33.37,76191.97,24.7,0.92815,0.00012,4.82884]
[1776518100447,33.37,76194.33,24.7,0.92843,0.00012,4.81442]
[1776518103468,33.37,76195.46,24.7,0.92857,0.00012,4.80748]
[1776518111524,33.37,76195.15,24.7,0.92854,0.00012,4.80876]
[1776518112530,33.37,76188.65,24.7,0.92779,0.00012,4.84729]
[1776518113537,33.37,76186.16,24.7,0.9275,0.00012,4.86199]
[1776518115551,33.37,76183.18,24.7,0.92715,0.00012,4.87947]
[1776518116559,33.37,76179.56,24.7,0.92673,0.00012,4.90094]
[1776518120587,33.37,76181.28,24.7,0.92695,0.00012,4.88982]
[1776518125621,33.36,76179.86,24.7,0.9268,0.00012,4.89737]
[1776518128643,33.36,76172.37,24.7,0.92592,0.00012,4.94168]
[1776518133678,33.36,76171.58,24.7,0.92594,0.00012,4.93833]
[1776518138714,33.35,76171.22,24.7,0.92593,0.00012,4.93919]
[1776518143749,33.35,76171.33,24.7,0.92596,0.00012,4.93724]
[1776518146771,33.35,76168.77,24.7,0.92567,0.00012,4.95189]
[1776518151805,33.34,76167.63,24.7,0.92556,0.00012,4.95737]
[1776518153222,33.34,76167.63,24.7,0.92556,0.00012,4.95737]
[1776518153270,33.34,76167.63,24.7,0.92556,0.00012,4.95737]
[1776518153820,33.34,76165.24,24.7,0.92529,0.00012,4.97123]
[1776518154827,33.34,76168.15,24.7,0.92564,0.00012,4.95338]
[1776518156841,33.34,76165.7,24.7,0.92536,0.00012,4.96761]
[1776518159862,33.33,76164.44,24.7,0.92523,0.00012,4.97434]
[1776518160870,33.33,76162.19,24.7,0.92495,0.00012,4.98794]
[1776518165905,33.33,76163.46,24.7,0.92515,0.00012,4.97834]
[1776518166912,33.33,76165.76,24.7,0.92543,0.00012,4.96416]
[1776518173961,33.32,76165.23,24.7,0.9254,0.00012,4.96545]
[1776518178997,33.32,76165.15,24.7,0.92542,0.00012,4.96461]
[1776518182022,33.31,76161.05,24.7,0.92494,0.00012,4.98861]
[1776518183029,33.31,76156.62,24.7,0.92441,0.00012,5.01516]
[1776518187057,33.31,76154.19,24.7,0.92414,0.00012,5.02859]
[1776518189069,33.31,76153.08,24.7,0.92401,0.00012,5.03499]
[1776518189175,33.31,76153.08,24.7,0.92401,0.00012,5.03499]
[1776518189195,33.31,76153.08,24.7,0.92401,0.00012,5.03499]
[1776518189263,33.31,76150.98,24.7,0.92376,0.00012,5.04741]
[1776518190078,33.3,76148.55,24.7,0.92347,0.00012,5.06184]
[1776518191302,33.3,76146.83,24.7,0.92336,0.00012,5.06513]
[1776518194106,33.3,76145.72,24.7,0.92325,0.00012,5.07064]
[1776518197126,33.29,76143.01,24.7,0.92294,0.00012,5.08591]
[1776518199141,33.29,76139.53,24.7,0.92253,0.00012,5.1063]
[1776518200148,33.29,76138.28,24.7,0.92239,0.00012,5.11348]
[1776518202162,33.29,76137.08,24.7,0.92226,0.00012,5.11983]
[1776518203169,33.28,76135.79,24.7,0.92211,0.00012,5.12724]
[1776518206190,33.28,76134.33,24.7,0.92196,0.00012,5.13463]
[1776518207197,33.28,76132.98,24.7,0.9218,0.00012,5.14255]
[1776518210495,33.3,76135.99,24.7,0.92203,0.00012,5.13123]
[1776518212232,33.31,76134.77,24.7,0.92184,0.00012,5.14061]
[1776518214247,33.32,76132.57,24.7,0.92149,0.00012,5.15758]
[1776518216261,33.33,76121.29,24.7,0.92002,0.00013,5.2302]
[1776518217268,33.33,76118.29,24.7,0.91963,0.00013,5.24895]
[1776518218274,33.33,76118.09,24.7,0.91961,0.00013,5.25022]
[1776518222303,33.33,76116.6,24.7,0.91941,0.00013,5.25952]
[1776518224317,33.33,76115.38,24.7,0.91926,0.00013,5.26711]
[1776518229352,33.33,76115.37,24.7,0.91926,0.00013,5.26717]
[1776518234390,33.33,76113.93,24.7,0.91907,0.00013,5.27611]
[1776518236210,33.33,76113.43,24.7,0.91901,0.00013,5.27922]
[1776518236545,33.33,76111.18,24.7,0.91872,0.00013,5.2932]
[1776518237411,33.33,76109.74,24.7,0.91854,0.00013,5.30218]
[1776518238418,33.33,76104.07,24.7,0.91781,0.00013,5.33758]
[1776518239425,33.33,76101.38,24.7,0.91747,0.00013,5.35389]
[1776518240807,33.33,76098.08,24.7,0.91705,0.00013,5.37436]
[1776518241439,33.33,76096.74,24.7,0.91687,0.00013,5.38278]
[1776518242446,33.33,76095.28,24.7,0.91669,0.00013,5.39161]
[1776518247481,33.32,76100.26,24.7,0.91736,0.00013,5.35936]
[1776518248488,33.32,76102.11,24.7,0.9176,0.00013,5.34761]
[1776518253523,33.32,76102.29,24.7,0.91773,0.00013,5.33895]
[1776518254529,33.32,76097.66,24.7,0.91713,0.00013,5.36788]
[1776518255536,33.32,76096.07,24.7,0.91692,0.00013,5.37771]
[1776518260572,33.3,76098.71,24.7,0.91738,0.00013,5.35564]
[1776518265607,33.28,76099.77,24.7,0.91767,0.00013,5.3418]
[1776518269635,33.26,76105.95,24.7,0.91857,0.00013,5.29802]
[1776518270642,33.26,76108.54,24.7,0.9189,0.00013,5.28177]
[1776518272657,33.26,76111.94,24.7,0.91934,0.00013,5.26049]
[1776518273664,33.26,76121.98,24.7,0.92062,0.00013,5.1981]
[1776518274671,33.26,76124.69,24.7,0.92096,0.00013,5.18141]
[1776518275678,33.26,76126.44,24.7,0.92118,0.00013,5.17069]
[1776518276200,33.26,76126.44,24.7,0.92118,0.00013,5.17069]
[1776518276685,33.26,76131.41,24.7,0.9218,0.00012,5.14016]
[1776518279019,33.26,76131.67,24.7,0.92182,0.00012,5.13889]
[1776518279706,33.26,76124.51,24.7,0.92092,0.00013,5.18325]
[1776518280713,33.26,76122.42,24.7,0.92065,0.00013,5.19628]
[1776518281720,33.26,76121.05,24.7,0.92048,0.00013,5.20485]
[1776518286754,33.26,76122.27,24.7,0.92063,0.00013,5.19767]
[1776518290783,33.27,76123.42,24.7,0.92076,0.00013,5.19092]
[1776518291790,33.27,76124.85,24.7,0.92094,0.00013,5.18218]
[1776518292196,33.27,76124.85,24.7,0.92094,0.00013,5.18218]
[1776518292796,33.27,76128.6,24.7,0.92141,0.00013,5.15913]
[1776518293804,33.27,76129.86,24.7,0.92157,0.00013,5.15152]
[1776518294811,33.27,76131.98,24.7,0.92183,0.00012,5.13862]
[1776518295819,33.27,76134.45,24.7,0.92213,0.00012,5.12361]
[1776518297832,33.27,76138.04,24.7,0.92257,0.00012,5.10198]
[1776518298839,33.27,76139.41,24.7,0.92273,0.00012,5.09382]
[1776518302867,33.27,76140.54,24.7,0.92285,0.00012,5.0879]
[1776518305888,33.28,76141.9,24.7,0.92301,0.00012,5.08034]
[1776518306895,33.28,76143.43,24.7,0.92319,0.00012,5.07125]
[1776518311358,33.28,76143.85,24.7,0.92322,0.00012,5.06952]
[1776518313303,33.28,76143.78,24.7,0.9233,0.00012,5.0637]
[1776518313399,33.28,76140.72,24.7,0.92291,0.00012,5.0827]
[1776518313943,33.28,76135.28,24.7,0.92223,0.00012,5.11631]
[1776518315957,33.28,76134.05,24.7,0.92207,0.00012,5.12426]
[1776518320993,33.29,76133.7,24.7,0.92201,0.00012,5.12736]
[1776518323007,33.29,76135.3,24.7,0.9222,0.00012,5.1179]
[1776518328043,33.29,76135.71,24.7,0.92223,0.00012,5.11643]
[1776518333078,33.3,76136.05,24.7,0.92225,0.00012,5.11539]
[1776518335092,33.3,76137.82,24.7,0.92246,0.00012,5.10496]
[1776518340127,33.3,76138.77,24.7,0.92256,0.00012,5.1003]
[1776518346170,33.31,76138.76,24.7,0.92253,0.00012,5.10177]
[1776518347177,33.31,76144.09,24.7,0.92318,0.00012,5.06938]
[1776518348188,33.31,76148.93,24.7,0.92377,0.00012,5.04014]
[1776518349193,33.31,76150.82,24.7,0.924,0.00012,5.02896]
[1776518351207,33.31,76152.93,24.7,0.92424,0.00012,5.01681]
[1776518353220,33.31,76151.09,24.7,0.924,0.00012,5.02871]
[1776518355234,33.31,76142.42,24.7,0.92292,0.00012,5.08224]
[1776518356242,33.32,76139.73,24.7,0.92259,0.00012,5.09895]
[1776518358256,33.32,76137.78,24.7,0.92234,0.00012,5.11133]
[1776518360270,33.32,76139.01,24.7,0.92248,0.00012,5.10419]
[1776518361277,33.32,76148.93,24.7,0.9237,0.00012,5.04379]
[1776518362283,33.32,76152.33,24.7,0.92411,0.00012,5.02341]
[1776518364736,33.32,76150.38,24.7,0.92385,0.00012,5.03624]
[1776518366312,33.32,76146.95,24.7,0.92342,0.00012,5.05744]
[1776518367319,33.33,76144.95,24.7,0.92317,0.00012,5.06992]
[1776518372354,33.33,76144.86,24.7,0.92323,0.00012,5.0649]
[1776518377395,33.33,76144.22,24.7,0.92312,0.00012,5.07006]
[1776518384445,33.34,76145.25,24.7,0.92322,0.00012,5.06549]
[1776518385452,33.34,76149.81,24.7,0.92377,0.00012,5.03794]
[1776518391494,33.35,76149.38,24.7,0.92369,0.00012,5.04223]
[1776518394515,33.35,76150.94,24.7,0.92386,0.00012,5.03358]
[1776518399550,33.35,76155.11,24.7,0.92434,0.00012,5.0097]
[1776518400557,33.35,76161.95,24.7,0.92516,0.00012,4.96859]
[1776518401564,33.35,76163.01,24.7,0.92528,0.00012,4.96252]
[1776518406599,33.36,76163.12,24.7,0.92526,0.00012,4.96379]
[1776518407832,33.36,76163.12,24.7,0.92526,0.00012,4.96379]
[1776518408612,33.36,76169.49,24.7,0.92601,0.00012,4.92619]
[1776518409619,33.37,76171.09,24.7,0.92618,0.00012,4.9174]
[1776518411634,33.37,76170.05,24.7,0.92604,0.00012,4.92453]
[1776518414655,33.37,76168.41,24.7,0.92582,0.00012,4.93567]
[1776518415662,33.37,76166.31,24.7,0.92556,0.00012,4.94874]
[1776518416669,33.38,76165.12,24.7,0.92541,0.00012,4.95631]
[1776518421704,33.38,76165.12,24.7,0.92537,0.00012,4.95822]
[1776518426739,33.39,76164.16,24.7,0.92522,0.00012,4.96586]
[1776518434794,33.4,76167.51,24.7,0.92565,0.00012,4.94176]
[1776518435802,33.4,76168.9,24.7,0.92581,0.00012,4.93378]
[1776518437815,33.4,76170.9,24.7,0.92604,0.00012,4.92256]
[1776518438822,33.4,76171.96,24.7,0.92615,0.00012,4.91661]
[1776518441844,33.41,76173.29,24.7,0.92629,0.00012,4.9099]
[1776518447886,33.42,76173.39,24.7,0.92625,0.00012,4.91195]
[1776518450357,33.42,76174.2,24.7,0.92633,0.00012,4.90799]
[1776518450364,33.42,76174.2,24.7,0.92633,0.00012,4.90799]
[1776518451402,33.42,76174.41,24.7,0.92634,0.00012,4.9072]
[1776518458965,33.43,76175.06,24.7,0.92635,0.00012,4.90708]
[1776518461687,33.44,76175.09,24.7,0.92633,0.00012,4.90785]
[1776518461989,33.44,76180.55,24.7,0.92698,0.00012,4.8752]
[1776518463031,33.44,76180.55,24.7,0.92698,0.00012,4.8752]
[1776518463043,33.44,76193.41,24.7,0.92848,0.00012,4.79882]
[1776518464001,33.44,76195.05,24.7,0.92867,0.00012,4.78927]
[1776518464719,33.44,76195.05,24.7,0.92867,0.00012,4.78927]
[1776518465008,33.44,76198.18,24.7,0.92903,0.00012,4.77095]
[1776518466014,33.44,76205.3,24.7,0.92984,0.00011,4.72925]
[1776518467022,33.44,76206.61,24.7,0.92999,0.00011,4.72182]
[1776518468029,33.44,76209.35,24.7,0.9303,0.00011,4.70604]
[1776518473065,33.44,76209.3,24.7,0.93026,0.00011,4.7078]
[1776518479108,33.45,76209.44,24.7,0.93024,0.00011,4.70876]
[1776518484916,33.45,76209.26,24.7,0.93021,0.00011,4.71071]
[1776518491195,33.46,76210.66,24.7,0.9304,0.00011,4.69853]
[1776518492202,33.46,76213.55,24.7,0.93073,0.00011,4.68173]
[1776518493209,33.46,76217.78,24.7,0.9312,0.00011,4.65719]
[1776518498245,33.46,76219.06,24.7,0.93133,0.00011,4.65051]
[1776518500258,33.47,76221.76,24.7,0.93163,0.00011,4.63514]
[1776518504286,33.47,76223.48,24.7,0.93181,0.00011,4.6259]
[1776518505293,33.47,76225.64,24.7,0.93205,0.00011,4.61358]
[1776518506299,33.47,76228.7,24.7,0.93238,0.00011,4.5961]
[1776518507477,33.47,76228.7,24.7,0.93238,0.00011,4.5961]
[1776518507544,33.47,76232.26,24.7,0.93277,0.00011,4.57581]
[1776518509322,33.47,76236.28,24.7,0.93321,0.00011,4.55322]
[1776518510329,33.47,76242.94,24.7,0.93393,0.00011,4.51536]
[1776518511336,33.47,76243.94,24.7,0.93403,0.00011,4.51001]
[1776518516371,33.48,76244.53,24.7,0.93406,0.00011,4.50846]
[1776518517378,33.48,76245.41,24.7,0.93415,0.00011,4.50381]
[1776518519392,33.48,76244.23,24.7,0.93401,0.00011,4.51129]
[1776518527481,33.49,76244.28,24.7,0.93399,0.00011,4.51208]
[1776518527536,33.49,76237.8,24.7,0.93325,0.00011,4.55095]
[1776518528455,33.49,76220.93,24.7,0.93137,0.00011,4.64862]
[1776518529462,33.5,76213.06,24.7,0.93048,0.00011,4.69475]
[1776518530469,33.5,76211.19,24.7,0.93026,0.00011,4.70591]
[1776518531476,33.5,76213.6,24.7,0.93053,0.00011,4.69206]
[1776518535504,33.5,76215.17,24.7,0.93069,0.00011,4.68369]
[1776518536510,33.5,76217.93,24.7,0.931,0.00011,4.6677]
[1776518540539,33.5,76219.48,24.7,0.93117,0.00011,4.65914]
[1776518541546,33.5,76221.18,24.7,0.93136,0.00011,4.64939]
[1776518542553,33.5,76223.18,24.7,0.93158,0.00011,4.63792]
[1776518544567,33.5,76226.09,24.7,0.9319,0.00011,4.62138]
[1776518546583,33.5,76224.62,24.7,0.93173,0.00011,4.63025]
[1776518549603,33.51,76222.66,24.7,0.9315,0.00011,4.6421]
[1776518551617,33.51,76218.95,24.7,0.93116,0.00011,4.65732]
[1776518552624,33.51,76217.25,24.7,0.93097,0.00011,4.66734]
[1776518555646,33.51,76216.28,24.7,0.93085,0.00011,4.67332]
[1776518556653,33.51,76213.13,24.7,0.93049,0.00011,4.69177]
[1776518557660,33.51,76212.01,24.7,0.93036,0.00011,4.69841]
[1776518558667,33.51,76209.83,24.7,0.93011,0.00011,4.71121]
[1776518561688,33.51,76208.81,24.7,0.93,0.00011,4.71732]
[1776518566722,33.51,76209.93,24.7,0.93012,0.00011,4.71093]
[1776518572765,33.51,76211.14,24.7,0.93025,0.00011,4.70411]
[1776518574779,33.51,76213.59,24.7,0.93053,0.00011,4.68991]
[1776518578806,33.51,76214.66,24.7,0.93064,0.00011,4.68408]
[1776518583842,33.51,76214.59,24.7,0.93063,0.00011,4.68498]
[1776518585862,33.51,76212.01,24.7,0.93033,0.00011,4.70022]
[1776518586868,33.52,76200.89,24.7,0.92906,0.00012,4.76547]
[1776518587875,33.51,76199.87,24.7,0.92894,0.00012,4.77145]
[1776518589889,33.51,76201.82,24.7,0.92916,0.00012,4.75992]
[1776518590896,33.51,76202.82,24.7,0.92928,0.00011,4.75403]
[1776518594924,33.51,76201.47,24.7,0.92912,0.00012,4.76198]
[1776518596938,33.51,76200.35,24.7,0.929,0.00012,4.76854]
[1776518600966,33.51,76205.5,24.7,0.92959,0.00011,4.73822]
[1776518601973,33.51,76207.85,24.7,0.92986,0.00011,4.72448]
[1776518603987,33.51,76208.84,24.7,0.92997,0.00011,4.7188]
[1776518609022,33.52,76208.61,24.7,0.92994,0.00011,4.72045]
[1776518615063,33.52,76209.4,24.7,0.93011,0.00011,4.70958]
[1776518618085,33.52,76210.44,24.7,0.93022,0.00011,4.70373]
[1776518623120,33.52,76210.15,24.7,0.93018,0.00011,4.70584]
[1776518624127,33.52,76208.95,24.7,0.93004,0.00011,4.71294]
[1776518631176,33.52,76209.58,24.7,0.9301,0.00011,4.70975]
[1776518637218,33.52,76209.01,24.7,0.93003,0.00011,4.71353]
[1776518642253,33.52,76209.27,24.7,0.93005,0.00011,4.71234]
[1776518647287,33.53,76209.5,24.7,0.93007,0.00011,4.71134]
[1776518652322,33.53,76207.86,24.7,0.92988,0.00011,4.72127]
[1776518653330,33.53,76206.43,24.7,0.92971,0.00011,4.7297]
[1776518654337,33.53,76193.38,24.7,0.92821,0.00012,4.80652]
[1776518655344,33.53,76181.4,24.7,0.9268,0.00012,4.87802]
[1776518656351,33.53,76179.68,24.7,0.92659,0.00012,4.88858]
[1776518658365,33.53,76177.1,24.7,0.92627,0.00012,4.90456]
[1776518663400,33.54,76174.74,24.7,0.92596,0.00012,4.91995]
[1776518665413,33.54,76176.31,24.7,0.92614,0.00012,4.91104]
[1776518671455,33.54,76176.41,24.7,0.92621,0.00012,4.9052]
[1776518675062,33.54,76176.27,24.7,0.92618,0.00012,4.90655]
[1776518677851,33.55,76176.23,24.7,0.92616,0.00012,4.90759]
[1776518684950,33.55,76175.79,24.7,0.92609,0.00012,4.91128]
[1776518690595,33.56,76177.38,24.7,0.92623,0.00012,4.90446]
[1776518692610,33.56,76174.71,24.7,0.9259,0.00012,4.92098]
[1776518698652,33.57,76175.74,24.7,0.92599,0.00012,4.91639]
[1776518703687,33.57,76174.23,24.7,0.92578,0.00012,4.92672]
[1776518708722,33.57,76173.52,24.7,0.92568,0.00012,4.93218]
[1776518714764,33.58,76173.77,24.7,0.92568,0.00012,4.93216]
[1776518718792,33.58,76175.03,24.7,0.92581,0.00012,4.92561]
[1776518719799,33.58,76176.34,24.7,0.92596,0.00012,4.91803]
[1776518725841,33.59,76176.14,24.7,0.9259,0.00012,4.92084]
[1776518730875,33.59,76177.22,24.7,0.926,0.00012,4.91574]
[1776518731883,33.59,76179.47,24.7,0.92636,0.00012,4.89583]
[1776518733897,33.6,76180.76,24.7,0.9265,0.00012,4.88873]
[1776518736918,33.6,76190.26,24.7,0.9276,0.00012,4.8333]
[1776518737925,33.6,76191.68,24.7,0.92776,0.00012,4.82504]
[1776518738932,33.6,76191.54,24.7,0.92774,0.00012,4.8261]
[1776518739939,33.6,76192.6,24.7,0.92786,0.00012,4.82009]
[1776518744974,33.61,76193.07,24.7,0.92787,0.00012,4.81934]
[1776518747995,33.61,76191.14,24.7,0.92762,0.00012,4.83202]
[1776518749002,33.61,76188.12,24.7,0.92726,0.00012,4.8503]
[1776518751016,33.61,76186.21,24.7,0.92703,0.00012,4.86202]
[1776518754037,33.62,76184.81,24.7,0.92685,0.00012,4.87089]
[1776518760693,33.62,76185.65,24.7,0.92693,0.00012,4.86691]
[1776518766121,33.62,76178.96,24.7,0.92613,0.00012,4.90716]
[1776518769148,33.62,76180.23,24.7,0.92629,0.00012,4.89934]
[1776518774183,33.62,76180.12,24.7,0.92628,0.00012,4.89964]
[1776518779218,33.62,76179.89,24.7,0.92626,0.00012,4.90062]
[1776518784253,33.62,76180.41,24.7,0.92633,0.00012,4.89713]
[1776518789289,33.61,76180.92,24.7,0.9264,0.00012,4.89372]
[1776518791303,33.61,76182.63,24.7,0.92669,0.00012,4.87665]
[1776518795330,33.61,76183.89,24.7,0.92685,0.00012,4.86898]
[1776518800371,33.61,76184.64,24.7,0.92694,0.00012,4.86441]
[1776518804394,33.61,76182.41,24.7,0.92667,0.00012,4.87777]
[1776518808423,33.61,76181.27,24.7,0.92654,0.00012,4.88459]
[1776518813458,33.61,76180.34,24.7,0.92643,0.00012,4.8901]
[1776518819500,33.61,76179.0,24.7,0.92627,0.00012,4.898]
[1776518820506,33.61,76173.79,24.7,0.92565,0.00012,4.92906]
[1776518821514,33.61,76170.56,24.7,0.92526,0.00012,4.94859]
[1776518825541,33.62,76168.86,24.7,0.92504,0.00012,4.9594]
[1776518830577,33.62,76169.74,24.7,0.92514,0.00012,4.95483]
[1776518835612,33.62,76169.75,24.7,0.92512,0.00012,4.95556]
[1776518840647,33.62,76169.9,24.7,0.92512,0.00012,4.95546]
[1776518850717,33.63,76169.9,24.7,0.92509,0.00012,4.95706]
[1776518862802,33.64,76169.86,24.7,0.92514,0.00012,4.95255]
[1776518866011,33.64,76171.1,24.7,0.92528,0.00012,4.94565]
[1776518871866,33.64,76171.53,24.7,0.9253,0.00012,4.94422]
[1776518876901,33.64,76171.85,24.7,0.92532,0.00012,4.94326]
[1776518880929,33.65,76170.17,24.7,0.92511,0.00012,4.95407]
[1776518887754,33.65,76169.99,24.7,0.92508,0.00012,4.95568]
[1776518888316,33.65,76169.99,24.7,0.92508,0.00012,4.95568]
[1776518888466,33.65,76169.99,24.7,0.92508,0.00012,4.95568]
[1776518888480,33.65,76169.99,24.7,0.92508,0.00012,4.95568]
[1776518888521,33.65,76164.51,24.7,0.9244,0.00012,4.98941]
[1776518889059,33.65,76164.51,24.7,0.9244,0.00012,4.98941]
[1776518889072,33.65,76149.59,24.7,0.92258,0.00012,5.07948]
[1776518890001,33.65,76139.53,24.7,0.92133,0.00012,5.14079]
[1776518891008,33.65,76136.79,24.7,0.921,0.00012,5.15724]
[1776518892021,33.65,76131.3,24.7,0.92031,0.00013,5.19047]
[1776518893028,33.65,76127.5,24.7,0.91984,0.00013,5.21339]
[1776518893619,33.65,76127.5,24.7,0.91984,0.00013,5.21339]
[1776518894035,33.65,76123.65,24.7,0.91936,0.00013,5.23688]
[1776518895042,33.65,76122.25,24.7,0.91919,0.00013,5.24527]
[1776518896104,33.65,76122.25,24.7,0.91919,0.00013,5.24527]
[1776518896202,33.65,76120.53,24.7,0.91898,0.00013,5.25533]
[1776518897056,33.65,76118.78,24.7,0.91876,0.00013,5.26613]
[1776518898063,33.64,76114.26,24.7,0.91818,0.00013,5.29378]
[1776518899070,33.64,76113.06,24.7,0.91804,0.00013,5.3009]
[1776518901084,33.64,76108.68,24.7,0.91749,0.00013,5.32735]
[1776518902091,33.64,76107.1,24.7,0.91729,0.00013,5.33681]
[1776518904104,33.64,76104.54,24.7,0.91697,0.00013,5.35192]
[1776518905112,33.64,76098.92,24.7,0.91625,0.00013,5.38654]
[1776518906119,33.63,76107.75,24.7,0.9174,0.00013,5.33129]
[1776518909140,33.63,76105.57,24.7,0.91714,0.00013,5.34386]
[1776518913169,33.63,76107.8,24.7,0.91754,0.00013,5.32208]
[1776518914209,33.63,76107.8,24.7,0.91754,0.00013,5.32208]
[1776518915183,33.63,76106.28,24.7,0.91736,0.00013,5.33109]
[1776518918347,33.63,76106.06,24.7,0.91734,0.00013,5.33201]
[1776518918504,33.63,76106.06,24.7,0.91734,0.00013,5.33201]
[1776518919211,33.62,76100.2,24.7,0.91658,0.00013,5.36804]
[1776518922389,33.62,76101.3,24.7,0.91674,0.00013,5.36062]
[1776518922416,33.62,76100.11,24.7,0.91659,0.00013,5.36777]
[1776518926260,33.62,76104.24,24.7,0.91715,0.00013,5.34091]
[1776518927267,33.61,76107.39,24.7,0.91761,0.00013,5.31893]
[1776518930287,33.59,76110.32,24.7,0.91811,0.00013,5.29474]
[1776518932944,33.59,76111.45,24.7,0.91826,0.00013,5.2874]
[1776518936447,33.59,76112.18,24.7,0.91836,0.00013,5.28239]
[1776518938344,33.59,76117.75,24.7,0.91909,0.00013,5.24746]
[1776518939351,33.59,76119.57,24.7,0.91932,0.00013,5.23612]
[1776518941528,33.58,76120.63,24.7,0.91946,0.00013,5.2295]
[1776518941549,33.58,76118.0,24.7,0.91912,0.00013,5.24565]
[1776518943378,33.58,76116.62,24.7,0.91895,0.00013,5.25397]
[1776518948414,33.58,76116.75,24.7,0.91898,0.00013,5.25259]
[1776518950442,33.58,76118.14,24.7,0.91916,0.00013,5.24377]
[1776518955476,33.58,76120.89,24.7,0.91952,0.00013,5.22624]
[1776518959505,33.58,76122.63,24.7,0.91975,0.00013,5.21515]
[1776518960512,33.58,76126.76,24.7,0.92028,0.00013,5.18967]
[1776518963533,33.58,76129.96,24.7,0.92068,0.00013,5.16991]
[1776518969574,33.58,76129.32,24.7,0.92061,0.00013,5.17366]
[1776518974610,33.58,76129.45,24.7,0.92072,0.00013,5.16579]
[1776518984679,33.58,76129.35,24.7,0.92071,0.00013,5.16602]
[1776518989715,33.57,76129.37,24.7,0.92072,0.00013,5.16565]
[1776518994750,33.57,76127.44,24.7,0.92048,0.00013,5.1772]
[1776518995757,33.57,76122.94,24.7,0.91992,0.00013,5.20479]
[1776518996764,33.57,76117.6,24.7,0.91924,0.00013,5.2376]
[1776518999785,33.57,76120.18,24.7,0.91958,0.00013,5.22119]
[1776519000792,33.57,76123.72,24.7,0.92003,0.00013,5.19925]
[1776519003813,33.57,76121.97,24.7,0.91981,0.00013,5.20973]
[1776519008068,33.57,76121.38,24.7,0.91975,0.00013,5.21303]
[1776519008127,33.57,76121.38,24.7,0.91975,0.00013,5.21303]
[1776519008957,33.57,76121.38,24.7,0.91975,0.00013,5.21292]
[1776519009066,33.57,76121.38,24.7,0.91975,0.00013,5.21292]
[1776519009481,33.57,76121.38,24.7,0.91975,0.00013,5.21292]
[1776519009554,33.57,76084.11,24.7,0.91492,0.00013,5.44445]
[1776519009858,33.57,76056.09,24.7,0.91114,0.00014,5.62206]
[1776519010865,33.56,76055.39,24.7,0.91106,0.00014,5.62581]
[1776519012133,33.56,76055.39,24.7,0.91106,0.00014,5.62581]
[1776519012227,33.56,76059.26,24.7,0.91161,0.00014,5.60039]
[1776519012879,33.56,76062.35,24.7,0.91204,0.00014,5.58003]
[1776519014404,33.56,76062.35,24.7,0.91204,0.00014,5.58003]
[1776519019933,33.54,76062.38,24.7,0.91214,0.00014,5.57531]
[1776519024969,33.53,76061.9,24.7,0.91215,0.00014,5.57497]
[1776519028997,33.52,76060.41,24.7,0.91202,0.00014,5.58098]
[1776519030009,33.52,76058.37,24.7,0.91176,0.00014,5.59311]
[1776519034572,33.51,76059.17,24.7,0.91202,0.00014,5.57829]
[1776519034599,33.5,76057.59,24.7,0.91184,0.00014,5.58661]
[1776519034980,33.5,76057.59,24.7,0.91184,0.00014,5.58661]
[1776519035157,33.5,76057.59,24.7,0.91184,0.00014,5.58661]
[1776519035254,33.5,76047.44,24.7,0.91045,0.00014,5.65153]
[1776519036047,33.5,76037.88,24.7,0.90914,0.00014,5.71223]
[1776519037054,33.5,76040.05,24.7,0.90946,0.00014,5.6974]
[1776519038665,33.5,76040.05,24.7,0.90946,0.00014,5.6974]
[1776519038062,33.5,76045.92,24.7,0.91029,0.00014,5.65883]
[1776519039572,33.5,76045.92,24.7,0.91029,0.00014,5.65883]
[1776519039663,33.49,76047.35,24.7,0.91052,0.00014,5.64812]
[1776519044107,33.48,76045.8,24.7,0.91037,0.00014,5.65506]
[1776519046121,33.48,76053.02,24.7,0.9114,0.00014,5.60729]
[1776519048136,33.47,76055.98,24.7,0.91183,0.00014,5.58701]
[1776519054188,33.46,76056.23,24.7,0.91195,0.00014,5.58154]
[1776519059223,33.45,76056.2,24.7,0.91201,0.00014,5.57856]
[1776519064258,33.44,76055.94,24.7,0.91204,0.00014,5.5771]
[1776519065265,33.44,76051.51,24.7,0.91145,0.00014,5.60481]
[1776519067279,33.43,76056.45,24.7,0.91215,0.00014,5.57194]
[1776519069293,33.43,76054.88,24.7,0.91197,0.00014,5.58071]
[1776519070304,33.42,76052.88,24.7,0.91171,0.00014,5.59269]
[1776519072317,33.42,76058.95,24.7,0.91257,0.00014,5.55227]
[1776519073323,33.42,76055.35,24.7,0.9121,0.00014,5.57444]
[1776519075338,33.41,76053.03,24.7,0.91183,0.00014,5.58718]
[1776519076345,33.41,76054.41,24.7,0.91201,0.00014,5.57835]
[1776519081380,33.4,76052.23,24.7,0.91179,0.00014,5.58889]
[1776519086415,33.39,76052.29,24.7,0.91187,0.00014,5.58523]
[1776519091450,33.38,76051.15,24.7,0.91182,0.00014,5.5848]
[1776519092457,33.38,76044.91,24.7,0.91096,0.00014,5.62483]
[1776519093464,33.38,76037.8,24.7,0.90998,0.00014,5.67046]
[1776519094471,33.38,76035.09,24.7,0.90961,0.00014,5.68751]
[1776519094866,33.38,76035.09,24.7,0.90961,0.00014,5.68751]
[1776519098499,33.38,76029.86,24.7,0.9089,0.00014,5.72019]
[1776519099506,33.38,76022.54,24.7,0.90787,0.00014,5.76734]
[1776519101521,33.38,76025.98,24.7,0.90838,0.00014,5.74421]
[1776519102528,33.37,76035.32,24.7,0.9097,0.00014,5.68299]
[1776519103535,33.37,76036.27,24.7,0.90985,0.00014,5.67618]
[1776519108570,33.36,76037.15,24.7,0.91001,0.00014,5.66874]
[1776519110439,33.36,76037.08,24.7,0.91001,0.00014,5.66894]
[1776519115619,33.36,76041.04,24.7,0.91056,0.00014,5.64316]
[1776519116626,33.36,76045.48,24.7,0.91117,0.00014,5.61482]
[1776519121661,33.37,76047.36,24.7,0.9114,0.00014,5.60411]
[1776519122667,33.37,76050.36,24.7,0.91181,0.00014,5.58516]
[1776519123675,33.37,76057.03,24.7,0.91273,0.00014,5.54237]
[1776519125689,33.37,76061.52,24.7,0.91334,0.00014,5.51363]
[1776519126696,33.37,76064.28,24.7,0.91371,0.00014,5.49604]
[1776519131732,33.37,76066.24,24.7,0.91397,0.00013,5.48362]
[1776519133747,33.37,76070.32,24.7,0.91452,0.00013,5.45777]
[1776519134754,33.37,76077.16,24.7,0.91543,0.00013,5.41454]
[1776519137775,33.37,76079.99,24.7,0.9158,0.00013,5.39706]
[1776519138782,33.37,76081.45,24.7,0.91599,0.00013,5.38799]
[1776519143817,33.37,76080.73,24.7,0.91588,0.00013,5.39326]
[1776519146838,33.37,76083.66,24.7,0.91626,0.00013,5.3752]
[1776519153917,33.38,76084.32,24.7,0.91634,0.00013,5.37164]
[1776519154895,33.38,76090.84,24.7,0.91728,0.00013,5.3243]
[1776519160938,33.38,76090.89,24.7,0.91726,0.00013,5.32527]
[1776519166980,33.39,76090.32,24.7,0.91716,0.00013,5.33006]
[1776519172015,33.39,76089.51,24.7,0.91703,0.00013,5.3361]
[1776519177050,33.39,76090.36,24.7,0.91712,0.00013,5.33166]
[1776519178057,33.39,76091.58,24.7,0.91728,0.00013,5.32421]
[1776519182085,33.4,76093.54,24.7,0.91752,0.00013,5.31278]
[1776519183091,33.4,76094.82,24.7,0.91768,0.00013,5.305]
[1776519186113,33.4,76096.69,24.7,0.91791,0.00013,5.29401]
[1776519188126,33.4,76095.55,24.7,0.91775,0.00013,5.30162]
[1776519191148,33.4,76097.94,24.7,0.91805,0.00013,5.28736]
[1776519193161,33.4,76099.46,24.7,0.91823,0.00013,5.27838]
[1776519195175,33.41,76097.26,24.7,0.91794,0.00013,5.29263]
[1776519196183,33.41,76094.27,24.7,0.91754,0.00013,5.31156]
[1776519197190,33.41,76090.46,24.7,0.91704,0.00013,5.33562]
[1776519201218,33.41,76088.75,24.7,0.9168,0.00013,5.34705]
[1776519202225,33.41,76085.74,24.7,0.9164,0.00013,5.3661]
[1776519204238,33.41,76084.67,24.7,0.91626,0.00013,5.37307]
[1776519209276,33.41,76084.4,24.7,0.91621,0.00013,5.37532]
[1776519211290,33.41,76085.92,24.7,0.9165,0.00013,5.35899]
[1776519216325,33.42,76084.94,24.7,0.91636,0.00013,5.36578]
[1776519221360,33.42,76084.87,24.7,0.91634,0.00013,5.36682]
[1776519222367,33.42,76083.54,24.7,0.91616,0.00013,5.3753]
[1776519227444,33.42,76084.39,24.7,0.91626,0.00013,5.37039]
[1776519233444,33.42,76083.42,24.7,0.91612,0.00013,5.37722]
[1776519239486,33.42,76082.96,24.7,0.91605,0.00013,5.38071]
[1776519241500,33.42,76080.42,24.7,0.91571,0.00013,5.39689]
[1776519242507,33.43,76077.0,24.7,0.91524,0.00013,5.41893]
[1776519243513,33.43,76075.08,24.7,0.91498,0.00013,5.4314]
[1776519246535,33.43,76073.75,24.7,0.91478,0.00013,5.44078]
[1776519249559,33.43,76072.49,24.7,0.91459,0.00013,5.44969]
[1776519250566,33.43,76069.09,24.7,0.91413,0.00013,5.47152]
[1776519251573,33.44,76067.87,24.7,0.91396,0.00013,5.47952]
[1776519253587,33.44,76062.84,24.7,0.91327,0.00014,5.51196]
[1776519254594,33.44,76060.57,24.7,0.91296,0.00014,5.52661]
[1776519259629,33.44,76058.04,24.7,0.91259,0.00014,5.54365]
[1776519260636,33.44,76055.56,24.7,0.91225,0.00014,5.55963]
[1776519261644,33.44,76052.42,24.7,0.91182,0.00014,5.57984]
[1776519262651,33.44,76050.42,24.7,0.91154,0.00014,5.59274]
[1776519263658,33.44,76056.1,24.7,0.91232,0.00014,5.55655]
[1776519264664,33.44,76060.31,24.7,0.91289,0.00014,5.52987]
[1776519267688,33.45,76057.45,24.7,0.91249,0.00014,5.5487]
[1776519268695,33.45,76055.15,24.7,0.91217,0.00014,5.56355]
[1776519269702,33.45,76053.85,24.7,0.91199,0.00014,5.572]
[1776519270709,33.45,76051.49,24.7,0.91166,0.00014,5.58723]
[1776519271716,33.45,76045.69,24.7,0.91096,0.00014,5.6174]
[1776519272723,33.45,76042.77,24.7,0.91055,0.00014,5.63621]
[1776519273730,33.45,76038.49,24.7,0.90996,0.00014,5.66378]
[1776519278768,33.45,76038.33,24.7,0.90993,0.00014,5.66486]
[1776519284812,33.45,76038.55,24.7,0.90996,0.00014,5.66354]
[1776519289846,33.45,76040.26,24.7,0.9102,0.00014,5.65269]
[1776519293875,33.45,76037.73,24.7,0.90984,0.00014,5.66918]
[1776519294881,33.45,76039.5,24.7,0.91008,0.00014,5.65799]
[1776519299917,33.45,76035.67,24.7,0.90952,0.00014,5.68377]
[1776519302938,33.46,76034.11,24.7,0.90929,0.00014,5.69441]
[1776519303945,33.46,76035.53,24.7,0.90949,0.00014,5.68543]
[1776519307973,33.46,76034.33,24.7,0.9093,0.00014,5.69395]
[1776519317037,33.46,76040.94,24.7,0.91019,0.00014,5.65313]
[1776519318043,33.47,76043.75,24.7,0.91057,0.00014,5.63535]
[1776519323078,33.47,76044.84,24.7,0.91069,0.00014,5.62987]
[1776519328113,33.48,76045.41,24.7,0.91074,0.00014,5.62774]
[1776519331032,33.48,76048.7,24.7,0.91127,0.00014,5.60052]
[1776519332141,33.48,76046.37,24.7,0.91094,0.00014,5.61578]
[1776519333147,33.48,76042.95,24.7,0.91046,0.00014,5.63803]
[1776519338183,33.49,76042.89,24.7,0.91042,0.00014,5.63986]
[1776519339190,33.49,76038.53,24.7,0.90981,0.00014,5.66815]
[1776519340197,33.49,76034.1,24.7,0.90918,0.00014,5.69692]
[1776519343218,33.49,76032.57,24.7,0.90896,0.00014,5.70739]
[1776519345768,33.49,76031.51,24.7,0.9088,0.00014,5.71442]
[1776519345865,33.49,76031.51,24.7,0.9088,0.00014,5.71442]
[1776519346015,33.49,76031.51,24.7,0.9088,0.00014,5.71442]
[1776519345952,33.49,76029.64,24.7,0.90853,0.00014,5.72709]
[1776519346164,33.49,76029.64,24.7,0.90853,0.00014,5.72709]
[1776519346239,33.49,76026.79,24.7,0.90812,0.00014,5.74551]
[1776519347543,33.49,76024.17,24.7,0.90775,0.00014,5.7626]
[1776519350267,33.49,76022.54,24.7,0.90751,0.00014,5.77346]
[1776519351274,33.49,76020.97,24.7,0.90729,0.00014,5.78373]
[1776519353288,33.49,76019.74,24.7,0.90711,0.00014,5.79184]
[1776519356309,33.49,76018.03,24.7,0.90686,0.00014,5.80305]
[1776519357315,33.5,76012.75,24.7,0.90611,0.00014,5.83741]
[1776519358323,33.49,76011.78,24.7,0.90597,0.00014,5.84369]
[1776519359292,33.49,76011.78,24.7,0.90597,0.00014,5.84369]
[1776519359332,33.49,76009.53,24.7,0.90565,0.00014,5.8583]
[1776519361345,33.49,76012.19,24.7,0.90603,0.00014,5.8408]
[1776519362687,33.49,76012.19,24.7,0.90603,0.00014,5.8408]
[1776519362732,33.49,76014.69,24.7,0.90639,0.00014,5.82442]
[1776519364366,33.49,76016.69,24.7,0.90668,0.00014,5.81137]
[1776519369411,33.49,76016.84,24.7,0.9067,0.00014,5.81049]
[1776519370414,33.49,76013.5,24.7,0.90622,0.00014,5.8323]
[1776519371421,33.49,76012.23,24.7,0.90604,0.00014,5.84063]
[1776519375449,33.5,76010.64,24.7,0.9058,0.00014,5.85116]
[1776519376456,33.5,76008.49,24.7,0.90549,0.00014,5.86521]
[1776519377463,33.5,76013.26,24.7,0.90618,0.00014,5.83412]
[1776519378470,33.5,76014.19,24.7,0.90631,0.00014,5.82812]
[1776519379477,33.5,76022.62,24.7,0.90751,0.00014,5.77343]
[1776519380484,33.5,76025.02,24.7,0.90785,0.00014,5.75799]
[1776519383505,33.5,76023.95,24.7,0.9077,0.00014,5.76504]
[1776519388541,33.5,76024.3,24.7,0.90774,0.00014,5.76303]
[1776519390555,33.5,76026.13,24.7,0.908,0.00014,5.75131]
[1776519391562,33.5,76029.44,24.7,0.90856,0.00014,5.72284]
[1776519392871,33.5,76029.44,24.7,0.90856,0.00014,5.72284]
[1776519392938,33.5,76030.16,24.7,0.90866,0.00014,5.71841]
[1776519396597,33.5,76018.39,24.7,0.90698,0.00014,5.79505]
[1776519397300,33.5,76018.39,24.7,0.90698,0.00014,5.79505]
[1776519397604,33.5,76004.84,24.7,0.905,0.00014,5.88477]
[1776519398611,33.51,75997.63,24.7,0.90395,0.00015,5.93228]
[1776519399618,33.51,75996.88,24.7,0.90384,0.00015,5.93722]
[1776519400624,33.51,75985.92,24.7,0.90222,0.00015,6.0092]
[1776519402639,33.5,75985.22,24.7,0.90213,0.00015,6.01354]
[1776519404653,33.5,75987.66,24.7,0.90251,0.00015,5.99655]
[1776519406667,33.5,75984.7,24.7,0.90208,0.00015,6.01577]
[1776519411702,33.49,75984.98,24.7,0.90216,0.00015,6.01208]
[1776519413716,33.49,75983.5,24.7,0.90195,0.00015,6.02123]
[1776519414723,33.49,75982.18,24.7,0.90176,0.00015,6.02962]
[1776519416382,33.49,75982.36,24.7,0.9018,0.00015,6.02809]
[1776519416614,33.49,75982.36,24.7,0.9018,0.00015,6.02809]
[1776519416737,33.49,75978.59,24.7,0.90124,0.00015,6.053]
[1776519417744,33.49,75976.96,24.7,0.90101,0.00015,6.06319]
[1776519418710,33.49,75976.96,24.7,0.90101,0.00015,6.06319]
[1776519418751,33.49,75976.47,24.7,0.90094,0.00015,6.06617]
[1776519419758,33.49,75975.04,24.7,0.90073,0.00015,6.07537]
[1776519421330,33.49,75974.54,24.7,0.90066,0.00015,6.07866]
[1776519422063,33.49,75974.54,24.7,0.90066,0.00015,6.07866]
[1776519422223,33.49,75974.5,24.7,0.90065,0.00015,6.07889]
[1776519422778,33.49,75969.39,24.7,0.89988,0.00015,6.11275]
[1776519423786,33.49,75966.33,24.7,0.89942,0.00015,6.133]
[1776519424793,33.48,75958.91,24.7,0.89832,0.00015,6.18133]
[1776519425800,33.48,75956.78,24.7,0.89804,0.00015,6.19377]
[1776519426807,33.47,75962.59,24.7,0.89897,0.00015,6.15307]
[1776519427813,33.47,75957.72,24.7,0.89823,0.00015,6.18539]
[1776519428821,33.46,75960.44,24.7,0.89868,0.00015,6.16538]
[1776519429834,33.46,75959.13,24.7,0.89849,0.00015,6.17395]
[1776519430835,33.46,75961.59,24.7,0.8989,0.00015,6.15582]
[1776519431841,33.46,75960.03,24.7,0.89867,0.00015,6.16607]
[1776519433857,33.45,75962.9,24.7,0.89911,0.00015,6.14662]
[1776519434864,33.45,75970.65,24.7,0.90029,0.00015,6.09497]
[1776519435708,33.45,75970.65,24.7,0.90029,0.00015,6.09497]
[1776519438892,33.45,75975.28,24.7,0.90099,0.00015,6.06406]
[1776519439899,33.45,75977.35,24.7,0.90129,0.00015,6.05034]
[1776519444934,33.45,75979.53,24.7,0.90164,0.00015,6.03497]
[1776519445941,33.45,75982.1,24.7,0.90203,0.00015,6.01777]
[1776519446947,33.45,75988.46,24.7,0.90297,0.00015,5.97563]
[1776519447955,33.45,75992.11,24.7,0.90351,0.00015,5.95148]
[1776519448962,33.45,76000.44,24.7,0.90473,0.00015,5.89671]
[1776519449969,33.45,76004.69,24.7,0.90535,0.00014,5.86888]
[1776519450976,33.45,76002.48,24.7,0.90503,0.00015,5.88336]
[1776519455009,33.45,76015.88,24.7,0.90705,0.00014,5.78922]
[1776519456013,33.45,76010.27,24.7,0.90624,0.00014,5.82588]
[1776519457021,33.45,76003.87,24.7,0.90531,0.00014,5.86773]
[1776519460042,33.45,76002.51,24.7,0.90512,0.00015,5.87664]
[1776519463063,33.45,76003.95,24.7,0.90533,0.00014,5.8672]
[1776519464070,33.45,76012.5,24.7,0.90656,0.00014,5.81142]
[1776519465077,33.45,76011.26,24.7,0.90638,0.00014,5.81958]
[1776519466084,33.45,76016.19,24.7,0.90708,0.00014,5.78757]
[1776519469110,33.45,76018.01,24.7,0.90733,0.00014,5.77612]
[1776519471124,33.45,76016.19,24.7,0.90707,0.00014,5.78821]
[1776519475152,33.45,76017.65,24.7,0.90727,0.00014,5.77919]
[1776519478173,33.46,76016.29,24.7,0.90707,0.00014,5.78839]
[1776519479180,33.46,76010.29,24.7,0.9062,0.00014,5.82755]
[1776519480188,33.46,76007.65,24.7,0.90582,0.00014,5.84482]
[1776519483210,33.46,76005.5,24.7,0.90551,0.00014,5.85892]
[1776519488247,33.46,76005.38,24.7,0.90549,0.00014,5.85968]
[1776519489254,33.46,76009.0,24.7,0.90602,0.00014,5.83604]
[1776519490261,33.46,76010.82,24.7,0.90628,0.00014,5.8242]
[1776519494028,33.46,76011.78,24.7,0.90641,0.00014,5.81804]
[1776519494286,33.46,76011.78,24.7,0.90641,0.00014,5.81815]
[1776519494426,33.46,76011.78,24.7,0.90641,0.00014,5.81815]
[1776519494435,33.46,76011.78,24.7,0.90641,0.00014,5.81815]
[1776519494509,33.46,76016.85,24.7,0.90714,0.00014,5.78516]
[1776519495297,33.46,76021.34,24.7,0.90777,0.00014,5.75612]
[1776519500332,33.46,76021.03,24.7,0.90771,0.00014,5.75886]
[1776519503353,33.46,76022.69,24.7,0.90794,0.00014,5.74856]
[1776519508389,33.46,76023.45,24.7,0.90803,0.00014,5.74449]
[1776519511410,33.47,76024.82,24.7,0.90831,0.00014,5.72903]
[1776519515438,33.47,76021.54,24.7,0.90783,0.00014,5.75108]
[1776519519466,33.47,76020.33,24.7,0.90764,0.00014,5.75963]
[1776519523494,33.47,76019.18,24.7,0.90746,0.00014,5.76772]
[1776519524501,33.47,76014.26,24.7,0.90676,0.00014,5.79983]
[1776519525508,33.47,76010.2,24.7,0.90617,0.00014,5.82636]
[1776519527097,33.47,76010.2,24.7,0.90617,0.00014,5.82636]
[1776519527198,33.47,76007.89,24.7,0.90584,0.00014,5.84152]
[1776519527522,33.47,76006.45,24.7,0.90563,0.00014,5.85091]
[1776519531551,33.48,76008.68,24.7,0.90595,0.00014,5.83647]
[1776519535579,33.48,76005.25,24.7,0.90545,0.00014,5.85901]
[1776519539607,33.48,76004.1,24.7,0.90528,0.00014,5.86657]
[1776519541579,33.48,76004.1,24.7,0.90528,0.00014,5.86657]
[1776519541621,33.48,76006.77,24.7,0.90567,0.00014,5.84913]
[1776519542628,33.48,76014.87,24.7,0.90683,0.00014,5.7964]
[1776519544641,33.48,76014.99,24.7,0.90684,0.00014,5.79583]
[1776519546238,33.48,76014.99,24.7,0.90684,0.00014,5.79583]
[1776519545649,33.48,76012.6,24.7,0.9065,0.00014,5.81148]
[1776519546656,33.48,76009.72,24.7,0.90608,0.00014,5.83034]
[1776519547663,33.48,76006.45,24.7,0.90561,0.00014,5.85175]
[1776519548461,33.48,76006.45,24.7,0.90561,0.00014,5.85175]
[1776519548670,33.48,76002.16,24.7,0.90499,0.00015,5.87983]
[1776519549677,33.48,75994.38,24.7,0.90385,0.00015,5.93082]
[1776519550684,33.48,75990.46,24.7,0.90328,0.00015,5.95656]
[1776519552698,33.48,75989.46,24.7,0.90314,0.00015,5.9629]
[1776519554712,33.48,75984.49,24.7,0.90241,0.00015,5.99534]
[1776519555719,33.48,75981.29,24.7,0.90193,0.00015,6.01656]
[1776519556726,33.48,75978.3,24.7,0.90149,0.00015,6.03637]
[1776519557733,33.48,75975.31,24.7,0.90104,0.00015,6.05618]
[1776519559553,33.48,75974.8,24.7,0.90096,0.00015,6.05956]
[1776519559596,33.48,75974.8,24.7,0.90096,0.00015,6.05956]
[1776519559747,33.48,75972.03,24.7,0.90055,0.00015,6.07789]
[1776519561212,33.48,75972.03,24.7,0.90055,0.00015,6.07789]
[1776519560754,33.48,75969.22,24.7,0.90012,0.00015,6.09649]
[1776519561761,33.48,75964.06,24.7,0.89934,0.00015,6.13093]
[1776519563775,33.48,75959.25,24.7,0.89859,0.00015,6.1638]
[1776519565789,33.48,75955.11,24.7,0.89794,0.00015,6.19223]
[1776519566796,33.48,75953.81,24.7,0.89774,0.00015,6.20103]
[1776519570825,33.49,75952.16,24.7,0.89746,0.00015,6.21316]
[1776519573846,33.49,75950.68,24.7,0.8973,0.00015,6.21739]
[1776519576454,33.49,75949.51,24.7,0.89712,0.00015,6.22534]
[1776519576486,33.49,75949.51,24.7,0.89712,0.00015,6.22534]
[1776519576922,33.49,75949.51,24.7,0.89712,0.00015,6.22534]
[1776519576989,33.49,75949.26,24.7,0.89708,0.00015,6.22706]
[1776519577874,33.49,75940.93,24.7,0.89579,0.00016,6.2829]
[1776519578881,33.49,75939.68,24.7,0.8956,0.00016,6.29096]
[1776519580895,33.49,75937.48,24.7,0.89528,0.00016,6.30487]
[1776519581902,33.49,75936.28,24.7,0.8951,0.00016,6.31233]
[1776519582782,33.49,75936.28,24.7,0.8951,0.00016,6.31233]
[1776519583080,33.49,75936.28,24.7,0.8951,0.00016,6.31233]
[1776519583146,33.49,75936.28,24.7,0.8951,0.00016,6.31233]
[1776519583269,33.49,75936.28,24.7,0.8951,0.00016,6.31233]
[1776519583316,33.48,75932.44,24.7,0.89452,0.00016,6.33746]
[1776519583920,33.48,75926.62,24.7,0.89363,0.00016,6.37563]
[1776519584927,33.48,75921.33,24.7,0.89283,0.00016,6.40978]
[1776519586941,33.47,75920.16,24.7,0.89269,0.00016,6.41561]
[1776519586981,33.46,75917.82,24.7,0.89237,0.00016,6.4293]
[1776519587948,33.45,75920.07,24.7,0.89278,0.00016,6.41173]
[1776519588955,33.45,75922.02,24.7,0.89314,0.00016,6.39646]
[1776519590969,33.43,75920.26,24.7,0.89294,0.00016,6.40477]
[1776519591976,33.43,75917.22,24.7,0.8925,0.00016,6.42339]
[1776519592982,33.42,75920.9,24.7,0.89314,0.00016,6.39623]
[1776519593990,33.41,75924.29,24.7,0.89372,0.00016,6.37146]
[1776519596008,33.4,75923.07,24.7,0.8936,0.00016,6.37667]
[1776519597012,33.4,75918.91,24.7,0.89297,0.00016,6.40328]
[1776519600333,33.38,75906.96,24.7,0.89115,0.00016,6.48052]
[1776519601042,33.38,75902.62,24.7,0.89046,0.00016,6.50978]
[1776519602049,33.37,75901.35,24.7,0.89033,0.00016,6.51504]
[1776519603056,33.36,75903.58,24.7,0.89077,0.00016,6.49639]
[1776519605070,33.34,75905.74,24.7,0.89126,0.00016,6.47553]
[1776519607084,33.34,75909.1,24.7,0.89182,0.00016,6.4521]
[1776519609098,33.33,75910.47,24.7,0.89205,0.00016,6.4423]
[1776519610106,33.33,75905.62,24.7,0.89127,0.00016,6.47509]
[1776519611112,33.33,75901.2,24.7,0.89057,0.00016,6.50495]
[1776519612119,33.33,75895.2,24.7,0.8896,0.00016,6.54562]
[1776519613126,33.32,75897.39,24.7,0.89004,0.00016,6.52692]
[1776519616147,33.28,75894.33,24.7,0.88979,0.00016,6.5374]
[1776519616675,33.28,75894.33,24.7,0.88979,0.00016,6.5374]
[1776519616748,33.28,75894.33,24.7,0.88979,0.00016,6.5374]
[1776519617156,33.28,75882.73,24.7,0.8879,0.00016,6.61661]
[1776519617855,33.28,75882.73,24.7,0.8879,0.00016,6.61661]
[1776519617990,33.28,75882.73,24.7,0.8879,0.00016,6.61661]
[1776519618164,33.28,75882.73,24.7,0.8879,0.00016,6.61661]
[1776519618290,33.28,75879.52,24.7,0.88738,0.00017,6.63821]
[1776519619172,33.28,75868.24,24.7,0.88551,0.00017,6.71546]
[1776519620179,33.28,75869.96,24.7,0.88582,0.00017,6.70295]
[1776519621186,33.27,75868.2,24.7,0.88554,0.00017,6.71448]
[1776519622193,33.26,75870.88,24.7,0.8861,0.00017,6.69108]
[1776519622960,33.26,75870.88,24.7,0.8861,0.00017,6.69108]
[1776519623200,33.26,75868.38,24.7,0.8857,0.00017,6.70789]
[1776519624207,33.25,75866.99,24.7,0.88547,0.00017,6.71701]
[1776519625214,33.25,75870.87,24.7,0.88613,0.00017,6.69006]
[1776519626221,33.25,75883.3,24.7,0.8882,0.00016,6.60397]
[1776519627228,33.25,75879.63,24.7,0.8876,0.00017,6.62888]
[1776519628235,33.25,75867.6,24.7,0.88561,0.00017,6.71149]
[1776519630249,33.25,75867.71,24.7,0.88565,0.00017,6.70975]
[1776519631255,33.24,75874.15,24.7,0.88684,0.00017,6.65744]
[1776519631403,33.24,75874.15,24.7,0.88684,0.00017,6.65744]
[1776519632262,33.24,75877.34,24.7,0.88738,0.00017,6.63503]
[1776519633382,33.24,75878.38,24.7,0.88756,0.00017,6.62749]
[1776519635284,33.24,75882.93,24.7,0.88833,0.00016,6.59543]
[1776519636291,33.23,75887.94,24.7,0.88923,0.00016,6.55776]
[1776519637486,33.23,75888.91,24.7,0.8894,0.00016,6.55083]
[1776519638305,33.23,75887.03,24.7,0.88909,0.00016,6.56347]
[1776519638995,33.23,75887.03,24.7,0.88909,0.00016,6.56347]
[1776519639312,33.23,75875.64,24.7,0.88722,0.00017,6.64158]
[1776519640319,33.22,75869.94,24.7,0.88628,0.00017,6.68052]
[1776519641327,33.22,75867.43,24.7,0.88587,0.00017,6.69743]
[1776519642335,33.22,75863.71,24.7,0.88526,0.00017,6.72269]
[1776519642998,33.22,75863.71,24.7,0.88526,0.00017,6.72269]
[1776519646362,33.22,75861.0,24.7,0.88483,0.00017,6.74032]
[1776519651402,33.21,75862.12,24.7,0.88504,0.00017,6.73144]
[1776519654427,33.21,75860.73,24.7,0.88483,0.00017,6.74043]
[1776519659603,33.21,75859.78,24.7,0.88469,0.00017,6.74611]
[1776519659780,33.21,75858.33,24.7,0.88445,0.00017,6.75592]
[1776519660469,33.21,75851.31,24.7,0.88326,0.00017,6.80441]
[1776519661476,33.2,75856.54,24.7,0.88423,0.00017,6.76492]
[1776519665504,33.19,75856.66,24.7,0.88427,0.00017,6.76306]
[1776519666511,33.19,75856.98,24.7,0.88433,0.00017,6.76059]
[1776519669359,33.18,75852.11,24.7,0.88359,0.00017,6.791]
[1776519670192,33.18,75852.11,24.7,0.88359,0.00017,6.791]
[1776519670225,33.18,75849.82,24.7,0.8832,0.00017,6.80692]
[1776519670956,33.18,75849.82,24.7,0.8832,0.00017,6.80692]
[1776519671029,33.17,75833.22,24.7,0.88042,0.00017,6.91963]
[1776519671554,33.17,75833.47,24.7,0.88046,0.00017,6.91772]
[1776519672561,33.17,75838.14,24.7,0.88128,0.00017,6.88494]
[1776519673716,33.17,75838.14,24.7,0.88128,0.00017,6.88494]
[1776519673744,33.17,75840.78,24.7,0.88173,0.00017,6.86641]
[1776519674720,33.17,75840.78,24.7,0.88173,0.00017,6.86641]
[1776519675582,33.15,75842.79,24.7,0.88217,0.00017,6.8486]
[1776519677051,33.15,75842.79,24.7,0.88217,0.00017,6.8486]
[1776519677110,33.13,75840.83,24.7,0.88201,0.00017,6.85512]
[1776519677596,33.13,75846.79,24.7,0.88303,0.00017,6.81355]
[1776519678603,33.12,75855.66,24.7,0.88461,0.00017,6.74885]
[1776519679609,33.12,75856.62,24.7,0.88478,0.00017,6.74198]
[1776519681624,33.12,75858.22,24.7,0.88506,0.00017,6.73047]
[1776519683892,33.12,75858.47,24.7,0.88511,0.00017,6.72856]
[1776519683979,33.11,75866.39,24.7,0.88644,0.00017,6.67345]
[1776519685275,33.11,75876.17,24.7,0.88808,0.00017,6.6055]
[1776519685653,33.11,75882.83,24.7,0.88918,0.00016,6.55956]
[1776519686659,33.11,75881.85,24.7,0.88902,0.00016,6.56607]
[1776519688372,33.11,75881.85,24.7,0.88902,0.00016,6.56607]
[1776519688375,33.11,75884.31,24.7,0.88944,0.00016,6.54866]
[1776519688673,33.11,75891.11,24.7,0.89055,0.00016,6.50188]
[1776519689542,33.11,75891.11,24.7,0.89055,0.00016,6.50188]
[1776519689553,33.11,75891.11,24.7,0.89055,0.00016,6.50188]
[1776519689711,33.11,75891.11,24.7,0.89055,0.00016,6.50188]
[1776519689715,33.11,75891.11,24.7,0.89055,0.00016,6.50188]
[1776519689812,33.11,75901.55,24.7,0.89225,0.00016,6.43012]
[1776519690687,33.11,75905.6,24.7,0.8929,0.00016,6.40237]
[1776519693708,33.11,75900.99,24.7,0.89227,0.00016,6.42619]
[1776519695722,33.11,75903.04,24.7,0.89261,0.00016,6.41185]
[1776519697355,33.11,75900.9,24.7,0.89227,0.00016,6.42622]
[1776519697736,33.11,75899.05,24.7,0.89197,0.00016,6.43889]
[1776519698786,33.11,75899.05,24.7,0.89197,0.00016,6.43889]
[1776519698871,33.11,75897.33,24.7,0.89169,0.00016,6.45051]
[1776519699750,33.11,75894.33,24.7,0.89121,0.00016,6.4709]
[1776519700758,33.11,75892.06,24.7,0.89085,0.00016,6.48628]
[1776519704131,33.1,75891.36,24.7,0.89074,0.00016,6.49075]
[1776519704250,33.1,75891.36,24.7,0.89074,0.00016,6.49075]
[1776519704785,33.1,75895.29,24.7,0.89139,0.00016,6.46354]
[1776519707806,33.1,75897.34,24.7,0.89172,0.00016,6.44924]
[1776519710493,33.1,75896.77,24.7,0.89164,0.00016,6.45301]
[1776519715862,33.1,75897.2,24.7,0.89171,0.00016,6.44966]
[1776519719678,33.1,75896.71,24.7,0.89164,0.00016,6.45283]
[1776519720881,33.1,75896.71,24.7,0.89164,0.00016,6.45277]
[1776519721910,33.1,75896.19,24.7,0.89156,0.00016,6.45616]
[1776519723918,33.1,75897.99,24.7,0.89186,0.00016,6.44329]
[1776519725628,33.1,75898.52,24.7,0.89195,0.00016,6.43949]
[1776519725932,33.1,75900.56,24.7,0.89229,0.00016,6.42536]
[1776519726940,33.1,75904.26,24.7,0.89289,0.00016,6.39988]
[1776519727947,33.1,75916.76,24.7,0.89488,0.00016,6.31447]
[1776519728638,33.1,75916.76,24.7,0.89488,0.00016,6.31447]
[1776519728960,33.09,75922.73,24.7,0.89584,0.00016,6.27352]
[1776519729966,33.09,75917.97,24.7,0.89509,0.00016,6.30563]
[1776519732424,33.09,75917.91,24.7,0.89508,0.00016,6.30586]
[1776519732452,33.09,75917.97,24.7,0.8951,0.00016,6.305]
[1776519732712,33.09,75917.97,24.7,0.8951,0.00016,6.305]
[1776519732723,33.09,75917.97,24.7,0.8951,0.00016,6.305]
[1776519736011,33.09,75921.73,24.7,0.89571,0.00016,6.27874]
[1776519737015,33.09,75932.91,24.7,0.89747,0.00016,6.20292]
[1776519738022,33.09,75934.83,24.7,0.89777,0.00016,6.18974]
[1776519739030,33.09,75936.53,24.7,0.89803,0.00016,6.17817]
[1776519741042,33.09,75937.69,24.7,0.89822,0.00015,6.17018]
[1776519746078,33.08,75938.22,24.7,0.89832,0.00015,6.16575]
[1776519751113,33.08,75937.67,24.7,0.89838,0.00015,6.1603]
[1776519755141,33.08,75934.11,24.7,0.89784,0.00016,6.18358]
[1776519757155,33.08,75931.4,24.7,0.89742,0.00016,6.20179]
[1776519762189,33.07,75930.38,24.7,0.89727,0.00016,6.20831]
[1776519765210,33.07,75933.35,24.7,0.89774,0.00016,6.18795]
[1776519765921,33.07,75933.35,24.7,0.89774,0.00016,6.18795]
[1776519766218,33.07,75945.24,24.7,0.89958,0.00015,6.10752]
[1776519767225,33.07,75949.57,24.7,0.90025,0.00015,6.07848]
[1776519768500,33.07,75949.57,24.7,0.90025,0.00015,6.07848]
[1776519769573,33.07,75949.48,24.7,0.90023,0.00015,6.07929]
[1776519771253,33.07,75951.3,24.7,0.9005,0.00015,6.06727]
[1776519774274,33.08,75952.39,24.7,0.90066,0.00015,6.06032]
[1776519774940,33.08,75952.39,24.7,0.90066,0.00015,6.06032]
[1776519779309,33.07,75947.23,24.7,0.89989,0.00015,6.09394]
[1776519780315,33.07,75949.02,24.7,0.90017,0.00015,6.08166]
[1776519782330,33.07,75951.17,24.7,0.90051,0.00015,6.06678]
[1776519783337,33.07,75952.67,24.7,0.90074,0.00015,6.05652]
[1776519785351,33.07,75953.83,24.7,0.90093,0.00015,6.04838]
[1776519787365,33.07,75958.44,24.7,0.90163,0.00015,6.01719]
[1776519787738,33.07,75958.44,24.7,0.90163,0.00015,6.01719]
[1776519788372,33.07,75969.45,24.7,0.9033,0.00015,5.94326]
[1776519789379,33.06,75972.87,24.7,0.90381,0.00015,5.92017]
[1776519790386,33.06,75974.02,24.7,0.90399,0.00015,5.91223]
[1776519790793,33.06,75974.02,24.7,0.90399,0.00015,5.91223]
[1776519791197,33.06,75974.02,24.7,0.90399,0.00015,5.91223]
[1776519791393,33.06,75980.91,24.7,0.90502,0.00015,5.86623]
[1776519792400,33.06,75985.91,24.7,0.90576,0.00015,5.83294]
[1776519793487,33.06,75985.91,24.7,0.90576,0.00015,5.83294]
[1776519794414,33.06,75990.66,24.7,0.90646,0.00015,5.80124]
[1776519795421,33.06,75987.6,24.7,0.90601,0.00015,5.82129]
[1776519796428,33.06,75984.63,24.7,0.90557,0.00015,5.8411]
[1776519801463,33.06,75984.64,24.7,0.90556,0.00015,5.84184]
[1776519804484,33.06,75986.74,24.7,0.90587,0.00015,5.8277]
[1776519805491,33.06,75988.04,24.7,0.90607,0.00015,5.81893]
[1776519805689,33.06,75988.04,24.7,0.90607,0.00015,5.81893]
[1776519807504,33.06,75985.98,24.7,0.90577,0.00015,5.83217]
[1776519807697,33.06,75985.98,24.7,0.90577,0.00015,5.83217]
[1776519813547,33.06,75981.31,24.7,0.90521,0.00015,5.85463]
[1776519814554,33.06,75971.51,24.7,0.90377,0.00015,5.91941]
[1776519815562,33.05,75969.68,24.7,0.9035,0.00015,5.93125]
[1776519817424,33.05,75969.68,24.7,0.9035,0.00015,5.93125]
[1776519822613,33.05,75972.59,24.7,0.90399,0.00015,5.90943]
[1776519827648,33.04,75971.39,24.7,0.90385,0.00015,5.9159]
[1776519829662,33.04,75973.76,24.7,0.90421,0.00015,5.89952]
[1776519830669,33.04,75975.22,24.7,0.90443,0.00015,5.88953]
[1776519833689,33.04,75978.13,24.7,0.90488,0.00015,5.86942]
[1776519834832,33.04,75978.13,24.7,0.90488,0.00015,5.86942]
[1776519834838,33.03,75981.77,24.7,0.90542,0.00015,5.84506]
[1776519835704,33.03,75990.67,24.7,0.90673,0.00015,5.78606]
[1776519836711,33.03,75990.32,24.7,0.90668,0.00015,5.78825]
[1776519841791,33.03,75990.76,24.7,0.90676,0.00015,5.7847]
[1776519842798,33.03,75992.96,24.7,0.90708,0.00015,5.77008]
[1776519843805,33.03,75995.69,24.7,0.90748,0.00014,5.75201]
[1776519844812,33.03,75998.09,24.7,0.90783,0.00014,5.73615]
[1776519845819,33.03,75993.75,24.7,0.9072,0.00014,5.76462]
[1776519846826,33.03,75992.08,24.7,0.90696,0.00015,5.77551]
[1776519850854,33.03,75991.13,24.7,0.90684,0.00015,5.78124]
[1776519851861,33.03,75993.38,24.7,0.90717,0.00014,5.76628]
[1776519852868,33.03,75995.53,24.7,0.90748,0.00014,5.75202]
[1776519857903,33.03,75995.8,24.7,0.90753,0.00014,5.74973]
[1776519859917,33.02,75994.48,24.7,0.90734,0.00014,5.7582]
[1776519861931,33.02,75996.13,24.7,0.90759,0.00014,5.74712]
[1776519864952,33.02,75993.93,24.7,0.90728,0.00014,5.76128]
[1776519869986,33.02,75994.17,24.7,0.90732,0.00014,5.75909]
[1776519875022,33.02,75994.24,24.7,0.90745,0.00014,5.75084]
[1776519878045,33.02,75986.0,24.7,0.90625,0.00015,5.80481]
[1776519879051,33.02,75984.38,24.7,0.90601,0.00015,5.81576]
[1776519879938,33.02,75984.38,24.7,0.90601,0.00015,5.81576]
[1776519882073,33.02,75984.56,24.7,0.90603,0.00015,5.81502]
[1776519884087,33.02,75980.29,24.7,0.9054,0.00015,5.84357]
[1776519885094,33.02,75978.55,24.7,0.90514,0.00015,5.85525]
[1776519886101,33.02,75976.15,24.7,0.90478,0.00015,5.87127]
[1776519888115,33.02,75979.39,24.7,0.90525,0.00015,5.84995]
[1776519893151,33.02,75978.76,24.7,0.90515,0.00015,5.8546]
[1776519898185,33.03,75978.7,24.7,0.90513,0.00015,5.85561]
[1776519901208,33.02,75980.02,24.7,0.90534,0.00015,5.8461]
[1776519902127,33.02,75980.02,24.7,0.90534,0.00015,5.8461]
[1776519902215,33.02,75981.91,24.7,0.90562,0.00015,5.83359]
[1776519903224,33.02,75990.33,24.7,0.90686,0.00015,5.77752]
[1776519905238,33.02,75992.68,24.7,0.90721,0.00015,5.76176]
[1776519907252,33.02,75994.22,24.7,0.90743,0.00014,5.7514]
[1776519910273,33.02,75995.74,24.7,0.90766,0.00014,5.7411]
[1776519916315,33.02,75989.94,24.7,0.90683,0.00015,5.77872]
[1776519919355,33.02,75989.8,24.7,0.90682,0.00015,5.77933]
[1776519919457,33.02,75985.65,24.7,0.90622,0.00015,5.80656]
[1776519920343,33.02,75977.63,24.7,0.90503,0.00015,5.85981]
[1776519921350,33.02,75973.91,24.7,0.90448,0.00015,5.88459]
[1776519923364,33.02,75972.53,24.7,0.90428,0.00015,5.89385]
[1776519925378,33.02,75974.05,24.7,0.9045,0.00015,5.88383]
[1776519926385,33.02,75978.85,24.7,0.90521,0.00015,5.85204]
[1776519929406,33.02,75980.82,24.7,0.90549,0.00015,5.83932]
[1776519931420,33.02,75973.62,24.7,0.90452,0.00015,5.88009]
[1776519933434,33.02,75972.35,24.7,0.90433,0.00015,5.88866]
[1776519938469,33.02,75972.34,24.7,0.90432,0.00015,5.88904]
[1776519940483,33.02,75974.43,24.7,0.90463,0.00015,5.87529]
[1776519944511,33.02,75972.97,24.7,0.9044,0.00015,5.88534]
[1776519948539,33.02,75974.43,24.7,0.90461,0.00015,5.87596]
[1776519953576,33.03,75974.74,24.7,0.90465,0.00015,5.87437]
[1776519958610,33.03,75974.7,24.7,0.90463,0.00015,5.87513]
[1776519961631,33.03,75973.59,24.7,0.90446,0.00015,5.88279]
[1776519963646,33.03,75963.7,24.7,0.90298,0.00015,5.94879]
[1776519964654,33.03,75958.97,24.7,0.90227,0.00015,5.98037]
[1776519966668,33.03,75961.58,24.7,0.90267,0.00015,5.96284]
[1776519968682,33.03,75963.8,24.7,0.903,0.00015,5.948]
[1776519970696,33.03,75964.89,24.7,0.90316,0.00015,5.94078]
[1776519971703,33.03,75972.32,24.7,0.90427,0.00015,5.89134]
[1776519973717,33.03,75966.26,24.7,0.90337,0.00015,5.93149]
[1776519974724,33.03,75963.36,24.7,0.90294,0.00015,5.95086]
[1776519975731,33.03,75962.06,24.7,0.90274,0.00015,5.95954]
[1776519976553,33.03,75962.06,24.7,0.90274,0.00015,5.95954]
[1776519976741,33.03,75955.23,24.7,0.90171,0.00015,6.0052]
[1776519977699,33.03,75955.23,24.7,0.90171,0.00015,6.0052]
[1776519977749,33.03,75940.32,24.7,0.89944,0.00015,6.10532]
[1776519978756,33.03,75933.04,24.7,0.89831,0.00016,6.15427]
[1776519979763,33.03,75928.58,24.7,0.89762,0.00016,6.18439]
[1776519982784,33.03,75933.61,24.7,0.89841,0.00016,6.15007]
[1776519983795,33.03,75938.23,24.7,0.89913,0.00015,6.11881]
[1776519985809,33.02,75940.27,24.7,0.89945,0.00015,6.1046]
[1776519987823,33.02,75942.21,24.7,0.89976,0.00015,6.0911]
[1776519992858,33.02,75942.24,24.7,0.89989,0.00015,6.08264]
[1776519994872,33.02,75934.46,24.7,0.8987,0.00015,6.13474]
[1776519997893,33.02,75933.93,24.7,0.89863,0.00016,6.13751]
[1776520000914,33.01,75938.23,24.7,0.89932,0.00015,6.10764]
[1776520001920,33.01,75941.63,24.7,0.89985,0.00015,6.08449]
[1776520006956,33.01,75943.51,24.7,0.90016,0.00015,6.07082]
[1776520007963,33.01,75944.68,24.7,0.90034,0.00015,6.06277]
[1776520009978,33.01,75942.48,24.7,0.90001,0.00015,6.07723]
[1776520010984,33.01,75941.1,24.7,0.8998,0.00015,6.08634]
[1776520011991,33.01,75939.95,24.7,0.89963,0.00015,6.09389]
[1776520017026,33.0,75941.35,24.7,0.89987,0.00015,6.08341]
[1776520018033,33.0,75942.94,24.7,0.90012,0.00015,6.0725]
[1776520023068,33.0,75942.11,24.7,0.90001,0.00015,6.07716]
[1776520026089,33.0,75940.8,24.7,0.89982,0.00015,6.08541]
[1776520031124,32.99,75941.23,24.7,0.89991,0.00015,6.08148]
[1776520032739,32.99,75941.23,24.7,0.89991,0.00015,6.08148]
[1776520033138,32.99,75950.13,24.7,0.90128,0.00015,6.02122]
[1776520034145,32.99,75958.56,24.7,0.90256,0.00015,5.96463]
[1776520035152,32.99,75960.94,24.7,0.90292,0.00015,5.94858]
[1776520042201,32.98,75961.37,24.7,0.90304,0.00015,5.94318]
[1776520047236,32.98,75965.75,24.7,0.90374,0.00015,5.91222]
[1776520048274,32.98,75965.75,24.7,0.90374,0.00015,5.91222]
[1776520048302,32.98,75968.5,24.7,0.90416,0.00015,5.89356]
[1776520049250,32.97,75972.56,24.7,0.90477,0.00015,5.86626]
[1776520054285,32.97,75974.72,24.7,0.90521,0.00015,5.84358]
[1776520055292,32.97,75977.3,24.7,0.9056,0.00015,5.82626]
[1776520056299,32.97,75978.49,24.7,0.90577,0.00015,5.81818]
[1776520057306,32.97,75980.3,24.7,0.90604,0.00015,5.80603]
[1776520058313,32.97,75985.36,24.7,0.90679,0.00015,5.77242]
[1776520059643,32.97,75985.36,24.7,0.90679,0.00015,5.77242]
[1776520060327,32.97,75989.64,24.7,0.90742,0.00015,5.74397]
[1776520062341,32.97,75992.38,24.7,0.90782,0.00014,5.72579]
[1776520067376,32.97,75990.97,24.7,0.90762,0.00014,5.73492]
[1776520068383,32.97,75989.22,24.7,0.90736,0.00015,5.74637]
[1776520070397,32.97,75990.41,24.7,0.90754,0.00015,5.73839]
[1776520071404,32.97,75993.56,24.7,0.908,0.00014,5.7176]
[1776520072411,32.97,75994.52,24.7,0.90814,0.00014,5.71126]
[1776520073418,32.97,75999.86,24.7,0.9089,0.00014,5.67619]
[1776520074425,32.97,76001.13,24.7,0.90909,0.00014,5.6679]
[1776520075431,32.97,75999.33,24.7,0.90883,0.00014,5.67974]
[1776520076439,32.97,75996.34,24.7,0.9084,0.00014,5.69938]
[1776520081476,32.97,75995.26,24.7,0.90825,0.00014,5.70629]
[1776520083490,32.96,75994.04,24.7,0.90807,0.00014,5.71416]
[1776520086511,32.96,75992.94,24.7,0.90792,0.00014,5.72126]
[1776520087518,32.96,75998.09,24.7,0.90866,0.00014,5.68736]
[1776520088525,32.96,76000.29,24.7,0.90898,0.00014,5.67293]
[1776520089532,32.96,76002.43,24.7,0.90928,0.00014,5.65893]
[1776520091546,32.96,76003.49,24.7,0.90943,0.00014,5.65207]
[1776520094567,32.96,76004.82,24.7,0.90962,0.00014,5.64344]
[1776520095574,32.96,76009.49,24.7,0.91028,0.00014,5.61294]
[1776520097587,32.96,76012.24,24.7,0.91067,0.00014,5.59511]
[1776520099602,32.97,76013.22,24.7,0.91081,0.00014,5.58886]
[1776520100609,32.97,76015.13,24.7,0.91108,0.00014,5.5765]
[1776520101615,32.97,76018.81,24.7,0.91159,0.00014,5.55267]
[1776520102623,32.97,76017.81,24.7,0.91146,0.00014,5.55895]
[1776520103630,32.96,76016.83,24.7,0.91132,0.00014,5.56509]
[1776520105644,32.96,76014.75,24.7,0.91104,0.00014,5.57813]
[1776520106651,32.96,76013.69,24.7,0.9109,0.00014,5.58477]
[1776520114706,32.96,76013.79,24.7,0.911,0.00014,5.57741]
[1776520115714,32.96,76015.05,24.7,0.91118,0.00014,5.56892]
[1776520116721,32.96,76019.36,24.7,0.91179,0.00014,5.54066]
[1776520117728,32.96,76020.75,24.7,0.91199,0.00014,5.53141]
[1776520119741,32.96,76021.87,24.7,0.91216,0.00014,5.52372]
[1776520124777,32.96,76021.58,24.7,0.91214,0.00014,5.52462]
[1776520126791,32.95,76022.87,24.7,0.91233,0.00014,5.51589]
[1776520129812,32.95,76021.34,24.7,0.91213,0.00014,5.52528]
[1776520130819,32.95,76022.63,24.7,0.91231,0.00014,5.51674]
[1776520135854,32.95,76023.42,24.7,0.91244,0.00014,5.51082]
[1776520136860,32.95,76024.75,24.7,0.91263,0.00014,5.50206]
[1776520137867,32.95,76027.64,24.7,0.91303,0.00014,5.48325]
[1776520138875,32.95,76029.32,24.7,0.91326,0.00014,5.47229]
[1776520143910,32.95,76031.82,24.7,0.91362,0.00014,5.45577]
[1776520144918,32.95,76035.21,24.7,0.91409,0.00014,5.43389]
[1776520145282,32.95,76035.21,24.7,0.91409,0.00014,5.43389]
[1776520145924,32.95,76035.09,24.7,0.91407,0.00014,5.43465]
[1776520147938,32.95,76033.65,24.7,0.91387,0.00014,5.44389]
[1776520150095,32.95,76034.64,24.7,0.91401,0.00014,5.43748]
[1776520150960,32.95,76041.32,24.7,0.91493,0.00014,5.39455]
[1776520152340,32.95,76041.32,24.7,0.91493,0.00014,5.39455]
[1776520153494,32.95,76041.52,24.7,0.91494,0.00014,5.39383]
[1776520153522,32.95,76055.91,24.7,0.91688,0.00013,5.3023]
[1776520153980,32.95,76065.85,24.7,0.9182,0.00013,5.23926]
[1776520154987,32.95,76061.99,24.7,0.91769,0.00013,5.26352]
[1776520155994,32.95,76063.44,24.7,0.91788,0.00013,5.25454]
[1776520158007,32.95,76064.83,24.7,0.91806,0.00013,5.24617]
[1776520159015,32.95,76063.73,24.7,0.91791,0.00013,5.25335]
[1776520160023,32.95,76062.72,24.7,0.91777,0.00013,5.25997]
[1776520161233,32.95,76060.14,24.7,0.91742,0.00013,5.27653]
[1776520164050,32.96,76061.63,24.7,0.91761,0.00013,5.26763]
[1776520165057,32.96,76060.43,24.7,0.91744,0.00013,5.27544]
[1776520166064,32.96,76059.41,24.7,0.9173,0.00013,5.28209]
[1776520167071,32.96,76046.64,24.7,0.91558,0.00014,5.36361]
[1776520168078,32.96,76043.6,24.7,0.91515,0.00014,5.38394]
[1776520169085,32.96,76050.89,24.7,0.91614,0.00013,5.33742]
[1776520170476,32.96,76046.93,24.7,0.91558,0.00014,5.3636]
[1776520172106,32.97,76048.2,24.7,0.91583,0.00014,5.34946]
[1776520175127,32.97,76047.25,24.7,0.9157,0.00014,5.35575]
[1776520180162,32.97,76047.77,24.7,0.91576,0.00014,5.35275]
[1776520181168,32.97,76046.68,24.7,0.91561,0.00014,5.35978]
[1776520182176,32.97,76047.58,24.7,0.91573,0.00014,5.3541]
[1776520184498,32.97,76055.77,24.7,0.91683,0.00013,5.30206]
[1776520185201,32.97,76070.37,24.7,0.91877,0.00013,5.20979]
[1776520186208,32.97,76072.07,24.7,0.919,0.00013,5.19896]
[1776520187215,32.97,76071.1,24.7,0.91887,0.00013,5.20497]
[1776520188222,32.97,76071.82,24.7,0.91897,0.00013,5.20032]
[1776520189229,32.97,76072.92,24.7,0.91911,0.00013,5.19329]
[1776520190236,32.97,76070.81,24.7,0.91884,0.00013,5.20648]
[1776520193257,32.97,76071.67,24.7,0.91896,0.00013,5.2007]
[1776520198295,32.96,76070.25,24.7,0.91878,0.00013,5.20907]
[1776520199302,32.96,76069.47,24.7,0.91868,0.00013,5.21386]
[1776520203330,32.96,76072.18,24.7,0.91905,0.00013,5.19624]
[1776520204337,32.96,76072.99,24.7,0.91916,0.00013,5.19104]
[1776520205344,32.96,76072.01,24.7,0.91903,0.00013,5.1971]
[1776520206714,32.96,76072.01,24.7,0.91903,0.00013,5.1971]
[1776520206740,32.96,76072.01,24.7,0.91904,0.00013,5.19688]
[1776520207358,32.96,76078.36,24.7,0.91987,0.00013,5.15697]
[1776520209372,32.96,76092.78,24.7,0.92174,0.00013,5.06673]
[1776520210378,32.96,76094.25,24.7,0.92192,0.00013,5.05755]
[1776520211099,32.96,76094.25,24.7,0.92192,0.00013,5.05755]
[1776520211386,32.96,76099.81,24.7,0.92263,0.00013,5.02315]
[1776520212234,32.96,76099.81,24.7,0.92263,0.00013,5.02315]
[1776520212940,32.96,76099.81,24.7,0.92263,0.00013,5.02315]
[1776520212393,32.96,76103.35,24.7,0.92308,0.00013,5.00135]
[1776520213400,32.97,76098.97,24.7,0.92249,0.00013,5.02991]
[1776520214409,32.97,76106.84,24.7,0.92345,0.00013,4.98306]
[1776520215415,32.97,76109.94,24.7,0.92385,0.00013,4.96371]
[1776520218436,32.96,76111.31,24.7,0.92411,0.00013,4.95051]
[1776520219738,32.95,76112.75,24.7,0.92434,0.00012,4.93946]
[1776520220779,32.95,76112.75,24.7,0.92434,0.00012,4.93946]
[1776520220851,32.95,76112.92,24.7,0.92436,0.00012,4.93822]
[1776520221463,32.95,76111.6,24.7,0.9242,0.00012,4.94633]
[1776520222470,32.95,76112.63,24.7,0.92433,0.00012,4.93979]
[1776520225491,32.94,76114.21,24.7,0.92454,0.00012,4.92952]
[1776520229519,32.94,76119.46,24.7,0.92521,0.00012,4.89665]
[1776520230526,32.94,76124.68,24.7,0.92585,0.00012,4.8646]
[1776520232540,32.94,76126.15,24.7,0.92616,0.00012,4.8469]
[1776520233547,32.93,76129.01,24.7,0.92652,0.00012,4.829]
[1776520234554,32.93,76129.95,24.7,0.92665,0.00012,4.82288]
[1776520236568,32.93,76137.27,24.7,0.92754,0.00012,4.77843]
[1776520237575,32.93,76144.09,24.7,0.92836,0.00012,4.73735]
[1776520238942,32.93,76144.09,24.7,0.92836,0.00012,4.73735]
[1776520239080,32.93,76144.09,24.7,0.92836,0.00012,4.73735]
[1776520239009,32.93,76145.0,24.7,0.92846,0.00012,4.73208]
[1776520239716,32.93,76145.0,24.7,0.92846,0.00012,4.73208]
[1776520239988,32.93,76145.0,24.7,0.92846,0.00012,4.73208]
[1776520239994,32.93,76160.97,24.7,0.93036,0.00012,4.63627]
[1776520240093,32.93,76160.97,24.7,0.93036,0.00012,4.63627]
[1776520240596,32.93,76170.83,24.7,0.93151,0.00012,4.57787]
[1776520241603,32.93,76169.31,24.7,0.93133,0.00012,4.58714]
[1776520242610,32.94,76166.11,24.7,0.93088,0.00012,4.60979]
[1776520243217,32.94,76166.11,24.7,0.93088,0.00012,4.60979]
[1776520244196,32.95,76165.35,24.7,0.93079,0.00012,4.61464]
[1776520248652,32.96,76162.69,24.7,0.93039,0.00012,4.63478]
[1776520250667,32.96,76161.55,24.7,0.93025,0.00012,4.64211]
[1776520251675,32.96,76159.04,24.7,0.92995,0.00012,4.6573]
[1776520252682,32.96,76157.74,24.7,0.92979,0.00012,4.6653]
[1776520255703,32.97,76159.2,24.7,0.92995,0.00012,4.65727]
[1776520257717,32.97,76157.58,24.7,0.92974,0.00012,4.66759]
[1776520259731,32.97,76153.33,24.7,0.92923,0.00012,4.69338]
[1776520264766,32.97,76152.55,24.7,0.92913,0.00012,4.69883]
[1776520269801,32.97,76153.97,24.7,0.92928,0.00012,4.69109]
[1776520270808,32.98,76155.85,24.7,0.9295,0.00012,4.68003]
[1776520272822,32.98,76160.23,24.7,0.92998,0.00012,4.6559]
[1776520273829,32.98,76158.68,24.7,0.92979,0.00012,4.66512]
[1776520274836,33.0,76155.63,24.7,0.92935,0.00012,4.68741]
[1776520275843,33.0,76157.66,24.7,0.92959,0.00012,4.67547]
[1776520276850,33.0,76159.75,24.7,0.92983,0.00012,4.66321]
[1776520277857,33.0,76161.05,24.7,0.92998,0.00012,4.65568]
[1776520279871,33.0,76162.81,24.7,0.93014,0.00012,4.64757]
[1776520283905,33.01,76161.21,24.7,0.9299,0.00012,4.65997]
[1776520284912,33.02,76158.01,24.7,0.92952,0.00012,4.67921]
[1776520286926,33.02,76159.81,24.7,0.92972,0.00012,4.66883]
[1776520291961,33.02,76159.68,24.7,0.92978,0.00012,4.66379]
[1776520294982,33.02,76158.5,24.7,0.92963,0.00012,4.6714]
[1776520295990,33.02,76152.75,24.7,0.92894,0.00012,4.70587]
[1776520296995,33.02,76154.82,24.7,0.92919,0.00012,4.69364]
[1776520299009,33.02,76162.12,24.7,0.93004,0.00012,4.65048]
[1776520300019,33.02,76160.66,24.7,0.92987,0.00012,4.65937]
[1776520301025,33.02,76157.71,24.7,0.92952,0.00012,4.67712]
[1776520302032,33.03,76151.86,24.7,0.92879,0.00012,4.71374]
[1776520303039,33.03,76147.51,24.7,0.92825,0.00012,4.74093]
[1776520308073,33.04,76148.06,24.7,0.92831,0.00012,4.73801]
[1776520313109,33.04,76147.94,24.7,0.92828,0.00012,4.73914]
[1776520315123,33.04,76157.25,24.7,0.92939,0.00012,4.68366]
[1776520316130,33.04,76161.97,24.7,0.92994,0.00012,4.65575]
[1776520318144,33.04,76163.77,24.7,0.93014,0.00012,4.6455]
[1776520320158,33.04,76162.52,24.7,0.92999,0.00012,4.65336]
[1776520322171,33.04,76159.3,24.7,0.9296,0.00012,4.67291]
[1776520323179,33.04,76156.59,24.7,0.92928,0.00012,4.68923]
[1776520328214,33.04,76161.67,24.7,0.92986,0.00012,4.65977]
[1776520329221,33.05,76163.62,24.7,0.93008,0.00012,4.6484]
[1776520330228,33.05,76170.14,24.7,0.93084,0.00012,4.61003]
[1776520331235,33.05,76173.04,24.7,0.93117,0.00012,4.59319]
[1776520332241,33.05,76168.71,24.7,0.93066,0.00012,4.61905]
[1776520333249,33.05,76158.79,24.7,0.9295,0.00012,4.67815]
[1776520334256,33.05,76157.09,24.7,0.92929,0.00012,4.68844]
[1776520336272,33.05,76165.69,24.7,0.93027,0.00012,4.63892]
[1776520337277,33.06,76171.16,24.7,0.9309,0.00012,4.6068]
[1776520338284,33.06,76167.87,24.7,0.93052,0.00012,4.62651]
[1776520339291,33.06,76166.7,24.7,0.93038,0.00012,4.63368]
[1776520343319,33.06,76177.47,24.7,0.93161,0.00012,4.57112]
[1776520344326,33.06,76178.69,24.7,0.93174,0.00011,4.56428]
[1776520349362,33.07,76178.52,24.7,0.93169,0.00011,4.56695]
[1776520350369,33.07,76179.85,24.7,0.93183,0.00011,4.55949]
[1776520351375,33.07,76178.34,24.7,0.93174,0.00011,4.56199]
[1776520355404,33.07,76175.41,24.7,0.93138,0.00012,4.58057]
[1776520356411,33.07,76173.12,24.7,0.93111,0.00012,4.59436]
[1776520357418,33.08,76177.91,24.7,0.93166,0.00012,4.56648]
[1776520358425,33.08,76179.2,24.7,0.9318,0.00011,4.55924]
[1776520359431,33.08,76180.64,24.7,0.93196,0.00011,4.55114]
[1776520360439,33.08,76181.91,24.7,0.93209,0.00011,4.54406]
[1776520362453,33.08,76180.05,24.7,0.93187,0.00011,4.55568]
[1776520364467,33.08,76181.23,24.7,0.93199,0.00011,4.54946]
[1776520367488,33.09,76177.53,24.7,0.93154,0.00012,4.57224]
[1776520372523,33.09,76177.7,24.7,0.93153,0.00012,4.57291]
[1776520374537,33.1,76175.42,24.7,0.93125,0.00012,4.58697]
[1776520377558,33.1,76171.98,24.7,0.93084,0.00012,4.60814]
[1776520378565,33.1,76168.18,24.7,0.93039,0.00012,4.63085]
[1776520379572,33.1,76167.0,24.7,0.93025,0.00012,4.63806]
[1776520380578,33.1,76168.38,24.7,0.93041,0.00012,4.63013]
[1776520382592,33.1,76170.13,24.7,0.9306,0.00012,4.62026]
[1776520383600,33.1,76174.19,24.7,0.93107,0.00012,4.59657]
[1776520384607,33.1,76176.74,24.7,0.93136,0.00012,4.58186]
[1776520387628,33.11,76174.27,24.7,0.93105,0.00012,4.59731]
[1776520390649,33.11,76183.81,24.7,0.93213,0.00011,4.54218]
[1776520391656,33.11,76189.79,24.7,0.93281,0.00011,4.50766]
[1776520396692,33.12,76188.85,24.7,0.93266,0.00011,4.51528]
[1776520397699,33.13,76191.1,24.7,0.93283,0.00011,4.50641]
[1776520401727,33.18,76192.13,24.7,0.93269,0.00011,4.51368]
[1776520405755,33.18,76191.12,24.7,0.93254,0.00011,4.52129]
[1776520407769,33.18,76188.63,24.7,0.93224,0.00011,4.53666]
[1776520408776,33.19,76191.38,24.7,0.93255,0.00011,4.52107]
[1776520413810,33.19,76191.81,24.7,0.93265,0.00011,4.51403]
[1776520415824,33.2,76193.4,24.7,0.93281,0.00011,4.50567]
[1776520416832,33.2,76195.16,24.7,0.933,0.00011,4.4959]
[1776520417839,33.2,76198.2,24.7,0.93333,0.00011,4.47874]
[1776520419854,33.23,76197.21,24.7,0.93304,0.00011,4.494]
[1776520420861,33.25,76185.64,24.7,0.93163,0.00011,4.56606]
[1776520421868,33.26,76184.26,24.7,0.93138,0.00011,4.57869]
[1776520422875,33.26,76184.62,24.7,0.93142,0.00011,4.57693]
[1776520427910,33.27,76186.63,24.7,0.93161,0.00011,4.5672]
[1776520428917,33.27,76187.91,24.7,0.93175,0.00011,4.56009]
[1776520431938,33.27,76186.62,24.7,0.93158,0.00011,4.56873]
[1776520432945,33.28,76184.03,24.7,0.93128,0.00011,4.58422]
[1776520433952,33.28,76182.88,24.7,0.93114,0.00012,4.59128]
[1776520434959,33.28,76181.54,24.7,0.93098,0.00012,4.59945]
[1776520437981,33.28,76178.05,24.7,0.93056,0.00012,4.62086]
[1776520438988,33.28,76173.5,24.7,0.93002,0.00012,4.64791]
[1776520444023,33.29,76173.51,24.7,0.93,0.00012,4.649]
[1776520449068,33.29,76174.53,24.7,0.9301,0.00012,4.64408]
[1776520454102,33.29,76174.39,24.7,0.93006,0.00012,4.64596]
[1776520459138,33.3,76177.35,24.7,0.93039,0.00012,4.62953]
[1776520460145,33.3,76187.04,24.7,0.9315,0.00011,4.57299]
[1776520461152,33.3,76187.26,24.7,0.93152,0.00011,4.57201]
[1776520466188,33.3,76186.56,24.7,0.93141,0.00011,4.57758]
[1776520466911,33.3,76186.56,24.7,0.93141,0.00011,4.57758]
[1776520472229,33.31,76186.91,24.7,0.93151,0.00011,4.57053]
[1776520473690,33.31,76187.71,24.7,0.93159,0.00011,4.56615]
[1776520475659,33.31,76188.68,24.7,0.93169,0.00011,4.56109]
[1776520480285,33.32,76184.32,24.7,0.93116,0.00011,4.58811]
[1776520482299,33.32,76181.31,24.7,0.9308,0.00012,4.60628]
[1776520483306,33.32,76177.21,24.7,0.93032,0.00012,4.63058]
[1776520484312,33.32,76174.83,24.7,0.93004,0.00012,4.64479]
[1776520485320,33.32,76173.59,24.7,0.92989,0.00012,4.65228]
[1776520490355,33.32,76174.37,24.7,0.92997,0.00012,4.64855]
[1776520495390,33.33,76173.88,24.7,0.9299,0.00012,4.65227]
[1776520500425,33.33,76174.75,24.7,0.92998,0.00012,4.64794]
[1776520506466,33.33,76175.25,24.7,0.93002,0.00012,4.64593]
[1776520508481,33.33,76170.01,24.7,0.9294,0.00012,4.67713]
[1776520509488,33.33,76165.83,24.7,0.92891,0.00012,4.70195]
[1776520511501,33.33,76164.51,24.7,0.92875,0.00012,4.7099]
[1776520512509,33.33,76160.34,24.7,0.92826,0.00012,4.7347]
[1776520514294,33.33,76157.33,24.7,0.9279,0.00012,4.75261]
[1776520520564,33.33,76157.21,24.7,0.92789,0.00012,4.75322]
[1776520522583,33.33,76159.29,24.7,0.92814,0.00012,4.74082]
[1776520527617,33.33,76159.53,24.7,0.92816,0.00012,4.73943]
[1776520532653,33.33,76159.02,24.7,0.92819,0.00012,4.73569]
[1776520537688,33.33,76158.67,24.7,0.92815,0.00012,4.73783]
[1776520540709,33.33,76161.26,24.7,0.92846,0.00012,4.72248]
[1776520546751,33.33,76160.16,24.7,0.92832,0.00012,4.72919]
[1776520548765,33.33,76163.12,24.7,0.92867,0.00012,4.71167]
[1776520549771,33.34,76161.98,24.7,0.92854,0.00012,4.71848]
[1776520554808,33.34,76162.63,24.7,0.92861,0.00012,4.71483]
[1776520559842,33.34,76161.91,24.7,0.92852,0.00012,4.7193]
[1776520565883,33.34,76161.54,24.7,0.92847,0.00012,4.72169]
[1776520570919,33.34,76162.47,24.7,0.92858,0.00012,4.71631]
[1776520574950,33.34,76164.45,24.7,0.92881,0.00012,4.7047]
[1776520575955,33.34,76175.45,24.7,0.9301,0.00012,4.63981]
[1776520576962,33.34,76173.33,24.7,0.92985,0.00012,4.65234]
[1776520577970,33.34,76172.46,24.7,0.92975,0.00012,4.65761]
[1776520580991,33.34,76174.21,24.7,0.92994,0.00012,4.64769]
[1776520584013,33.34,76172.8,24.7,0.92977,0.00012,4.6564]
[1776520589048,33.34,76170.84,24.7,0.92953,0.00012,4.6686]
[1776520594083,33.35,76169.56,24.7,0.92946,0.00012,4.67004]
[1776520595089,33.35,76164.45,24.7,0.92885,0.00012,4.70035]
[1776520596097,33.35,76161.31,24.7,0.92848,0.00012,4.71902]
[1776520601132,33.35,76161.52,24.7,0.9285,0.00012,4.71792]
[1776520603146,33.35,76159.12,24.7,0.92822,0.00012,4.73222]
[1776520608181,33.35,76157.68,24.7,0.92805,0.00012,4.7408]
[1776520611202,33.35,76153.5,24.7,0.92755,0.00012,4.76567]
[1776520613216,33.35,76152.09,24.7,0.92738,0.00012,4.774]
[1776520618251,33.35,76154.16,24.7,0.92763,0.00012,4.76139]
[1776520623286,33.35,76153.65,24.7,0.92758,0.00012,4.76428]
[1776520630335,33.34,76153.0,24.7,0.9275,0.00012,4.76795]
[1776520633359,33.34,76149.07,24.7,0.92703,0.00012,4.79133]
[1776520638393,33.34,76150.53,24.7,0.92722,0.00012,4.78228]
[1776520643428,33.34,76150.61,24.7,0.92723,0.00012,4.78158]
[1776520648463,33.34,76149.62,24.7,0.92711,0.00012,4.78727]
[1776520653498,33.34,76149.36,24.7,0.92718,0.00012,4.78177]
[1776520658533,33.34,76149.5,24.7,0.9272,0.00012,4.78074]
[1776520663567,33.34,76149.19,24.7,0.92717,0.00012,4.78241]
[1776520669610,33.34,76146.08,24.7,0.9268,0.00012,4.80081]
[1776520670617,33.34,76142.98,24.7,0.92642,0.00012,4.81934]
[1776520671623,33.34,76141.18,24.7,0.92621,0.00012,4.83006]
[1776520674645,33.34,76140.02,24.7,0.92607,0.00012,4.8367]
[1776520680686,33.34,76144.83,24.7,0.92667,0.00012,4.80715]
[1776520681694,33.33,76148.31,24.7,0.92709,0.00012,4.78626]
[1776520686729,33.33,76146.23,24.7,0.92684,0.00012,4.79859]
[1776520688743,33.33,76144.97,24.7,0.92669,0.00012,4.80604]
[1776520692771,33.33,76146.26,24.7,0.92685,0.00012,4.7981]
[1776520697807,33.33,76147.27,24.7,0.92698,0.00012,4.79186]
[1776520702844,33.33,76146.96,24.7,0.92694,0.00012,4.79356]
[1776520707878,33.33,76145.04,24.7,0.92671,0.00012,4.80488]
[1776520712914,33.33,76145.21,24.7,0.92683,0.00012,4.79677]
[1776520717948,33.33,76145.54,24.7,0.92688,0.00012,4.7946]
[1776520722984,33.33,76146.31,24.7,0.92697,0.00012,4.78985]
[1776520729026,33.33,76151.05,24.7,0.92754,0.00012,4.76139]
[1776520733054,33.33,76156.38,24.7,0.92818,0.00012,4.72972]
[1776520734061,33.33,76158.84,24.7,0.92847,0.00012,4.71512]
[1776520738088,33.33,76160.32,24.7,0.92864,0.00012,4.70665]
[1776520741114,33.33,76161.59,24.7,0.92878,0.00012,4.69941]
[1776520744135,33.33,76165.13,24.7,0.9292,0.00012,4.67876]
[1776520745143,33.33,76167.71,24.7,0.9295,0.00012,4.66363]
[1776520746150,33.33,76171.49,24.7,0.92994,0.00012,4.64149]
[1776520749171,33.34,76169.97,24.7,0.92975,0.00012,4.65097]
[1776520754206,33.34,76171.06,24.7,0.92986,0.00012,4.64545]
[1776520755212,33.34,76169.97,24.7,0.92973,0.00012,4.65205]
[1776520757227,33.34,76167.94,24.7,0.92948,0.00012,4.66438]
[1776520761255,33.34,76165.68,24.7,0.9292,0.00012,4.67849]
[1776520764276,33.34,76162.76,24.7,0.92885,0.00012,4.69602]
[1776520765283,33.34,76158.71,24.7,0.92837,0.00012,4.72016]
[1776520766290,33.34,76157.44,24.7,0.92822,0.00012,4.72786]
[1776520767297,33.34,76156.04,24.7,0.92805,0.00012,4.73619]
[1776520768304,33.34,76153.7,24.7,0.92777,0.00012,4.7502]
[1776520769311,33.34,76151.94,24.7,0.92756,0.00012,4.7607]
[1776520774403,33.34,76151.06,24.7,0.92755,0.00012,4.7591]
[1776520775410,33.34,76155.25,24.7,0.92805,0.00012,4.73414]
[1776520776417,33.34,76152.98,24.7,0.92777,0.00012,4.74769]
[1776520781451,33.35,76152.22,24.7,0.92768,0.00012,4.75227]
[1776520786487,33.35,76152.06,24.7,0.92766,0.00012,4.75325]
[1776520791522,33.35,76152.78,24.7,0.92775,0.00012,4.749]
[1776520793536,33.35,76150.43,24.7,0.92747,0.00012,4.76303]
[1776520799578,33.35,76150.31,24.7,0.92745,0.00012,4.76368]
[1776520801592,33.35,76156.08,24.7,0.92814,0.00012,4.7293]
[1776520802599,33.35,76165.27,24.7,0.92923,0.00012,4.67489]
[1776520803606,33.35,76165.44,24.7,0.92925,0.00012,4.67401]
[1776520806630,33.35,76166.71,24.7,0.92939,0.00012,4.66689]
[1776520809651,33.35,76165.49,24.7,0.92924,0.00012,4.67451]
[1776520810658,33.35,76168.01,24.7,0.92953,0.00012,4.65976]
[1776520813679,33.35,76169.57,24.7,0.9297,0.00012,4.65102]
[1776520819721,33.35,76169.61,24.7,0.92969,0.00012,4.65172]
[1776520820728,33.35,76170.84,24.7,0.92983,0.00012,4.64464]
[1776520821735,33.35,76174.34,24.7,0.93024,0.00012,4.62424]
[1776520824756,33.36,76175.59,24.7,0.93037,0.00012,4.61752]
[1776520826770,33.36,76177.34,24.7,0.93056,0.00012,4.60769]
[1776520827777,33.36,76182.69,24.7,0.93118,0.00012,4.57663]
[1776520828784,33.36,76188.28,24.7,0.93181,0.00011,4.54433]
[1776520829791,33.36,76187.09,24.7,0.93167,0.00011,4.55159]
[1776520832812,33.36,76186.22,24.7,0.93164,0.00011,4.55089]
[1776520833819,33.37,76184.96,24.7,0.93149,0.00011,4.55855]
[1776520834826,33.37,76180.9,24.7,0.93102,0.00012,4.58255]
[1776520837848,33.37,76178.62,24.7,0.93074,0.00012,4.59669]
[1776520838855,33.37,76177.51,24.7,0.9306,0.00012,4.60343]
[1776520839862,33.37,76176.08,24.7,0.93043,0.00012,4.61205]
[1776520841167,33.37,76176.08,24.7,0.93043,0.00012,4.61205]
[1776520842883,33.37,76181.04,24.7,0.93099,0.00012,4.58369]
[1776520843890,33.37,76186.44,24.7,0.93161,0.00011,4.55247]
[1776520844897,33.37,76188.77,24.7,0.93187,0.00011,4.53923]
[1776520848925,33.38,76190.89,24.7,0.93209,0.00011,4.52827]
[1776520852953,33.38,76192.03,24.7,0.93219,0.00011,4.52308]
[1776520853960,33.39,76193.97,24.7,0.9324,0.00011,4.5122]
[1776520854967,33.39,76198.43,24.7,0.9329,0.00011,4.48681]
[1776520858995,33.39,76194.37,24.7,0.93241,0.00011,4.51197]
[1776520860015,33.39,76190.74,24.7,0.93199,0.00011,4.53339]
[1776520861009,33.39,76193.06,24.7,0.93224,0.00011,4.52029]
[1776520862016,33.4,76189.36,24.7,0.93181,0.00011,4.54212]
[1776520863023,33.4,76184.6,24.7,0.93126,0.00011,4.57016]
[1776520867051,33.4,76191.65,24.7,0.93205,0.00011,4.53035]
[1776520868058,33.4,76197.74,24.7,0.93273,0.00011,4.49547]
[1776520873093,33.41,76197.76,24.7,0.93269,0.00011,4.49743]
[1776520875107,33.41,76199.02,24.7,0.93282,0.00011,4.49097]
[1776520879135,33.42,76196.34,24.7,0.93248,0.00011,4.50812]
[1776520884170,33.42,76193.11,24.7,0.93208,0.00011,4.5288]
[1776520889205,33.43,76193.6,24.7,0.9321,0.00011,4.5278]
[1776520894240,33.44,76193.41,24.7,0.93213,0.00011,4.52407]
[1776520900282,33.44,76193.66,24.7,0.93211,0.00011,4.52493]
[1776520905317,33.45,76193.46,24.7,0.93205,0.00011,4.52803]
[1776520911359,33.46,76194.24,24.7,0.9321,0.00011,4.52587]
[1776520916394,33.47,76194.79,24.7,0.93212,0.00011,4.52467]
[1776520921429,33.47,76191.19,24.7,0.93167,0.00011,4.54753]
[1776520922436,33.47,76189.83,24.7,0.93151,0.00011,4.55582]
[1776520927471,33.48,76189.4,24.7,0.93142,0.00011,4.5604]
[1776520932506,33.49,76189.93,24.7,0.93145,0.00011,4.55897]
[1776520934520,33.49,76188.9,24.7,0.93132,0.00011,4.5656]
[1776520937541,33.49,76187.89,24.7,0.93118,0.00011,4.57239]
[1776520942576,33.5,76188.13,24.7,0.93118,0.00011,4.57246]
[1776520949625,33.5,76188.29,24.7,0.93116,0.00011,4.57352]
[1776520954660,33.51,76188.68,24.7,0.93127,0.00011,4.56593]
[1776520959696,33.51,76186.54,24.7,0.93099,0.00011,4.57986]
[1776520960704,33.51,76178.65,24.7,0.93008,0.00012,4.62589]
[1776520961711,33.52,76172.53,24.7,0.92935,0.00012,4.6625]
[1776520962730,33.52,76177.01,24.7,0.92987,0.00012,4.63661]
[1776520963737,33.52,76179.93,24.7,0.9302,0.00012,4.61995]
[1776520964744,33.52,76177.84,24.7,0.92995,0.00012,4.63262]
[1776520966758,33.52,76176.49,24.7,0.92978,0.00012,4.64136]
[1776520967765,33.52,76175.39,24.7,0.92964,0.00012,4.64821]
[1776520969789,33.53,76174.27,24.7,0.92949,0.00012,4.65557]
[1776520971797,33.53,76175.76,24.7,0.92965,0.00012,4.6476]
[1776520975825,33.53,76174.1,24.7,0.92943,0.00012,4.65887]
[1776520980860,33.54,76173.85,24.7,0.92936,0.00012,4.66213]
[1776520985895,33.55,76173.64,24.7,0.9293,0.00012,4.66512]
[1776520990930,33.55,76173.86,24.7,0.9293,0.00012,4.66555]
[1776520995965,33.56,76173.67,24.7,0.92924,0.00012,4.66835]
[1776520996972,33.56,76171.51,24.7,0.92898,0.00012,4.68137]
[1776520999994,33.56,76162.85,24.7,0.92794,0.00012,4.73335]
[1776521001001,33.56,76153.06,24.7,0.92677,0.00012,4.79166]
[1776521002008,33.56,76153.94,24.7,0.92687,0.00012,4.78656]
[1776521004022,33.56,76155.51,24.7,0.92705,0.00012,4.77753]
[1776521009057,33.57,76154.34,24.7,0.9269,0.00012,4.78528]
[1776521014091,33.57,76153.12,24.7,0.92683,0.00012,4.78642]
[1776521019127,33.57,76153.58,24.7,0.92687,0.00012,4.78445]
[1776521024162,33.57,76153.03,24.7,0.92679,0.00012,4.7885]
[1776521029197,33.58,76151.83,24.7,0.92663,0.00012,4.79636]
[1776521035239,33.58,76151.32,24.7,0.92655,0.00012,4.80023]
[1776521040274,33.58,76151.1,24.7,0.92651,0.00012,4.80222]
[1776521047325,33.58,76151.82,24.7,0.92658,0.00012,4.79893]
[1776521048331,33.59,76156.76,24.7,0.92717,0.00012,4.76971]
[1776521049339,33.59,76160.84,24.7,0.92765,0.00012,4.74572]
[1776521050346,33.59,76156.71,24.7,0.92715,0.00012,4.77042]
[1776521051353,33.59,76154.91,24.7,0.92693,0.00012,4.7813]
[1776521054374,33.59,76153.55,24.7,0.92676,0.00012,4.78989]
[1776521063806,33.59,76152.99,24.7,0.92668,0.00012,4.79383]
[1776521070486,33.6,76153.57,24.7,0.92671,0.00012,4.79218]
[1776521073507,33.6,76155.33,24.7,0.92701,0.00012,4.77531]
[1776521078542,33.6,76154.9,24.7,0.92694,0.00012,4.77874]
[1776521081563,33.6,76153.02,24.7,0.9267,0.00012,4.79042]
[1776521083578,33.6,76145.41,24.7,0.92578,0.00012,4.8361]
[1776521084586,33.61,76143.03,24.7,0.92548,0.00012,4.85048]
[1776521085593,33.61,76141.79,24.7,0.92533,0.00012,4.85798]
[1776521089621,33.61,76138.96,24.7,0.92498,0.00012,4.87515]
[1776521095663,33.61,76138.1,24.7,0.92487,0.00012,4.88051]
[1776521097462,33.61,76138.13,24.7,0.92488,0.00012,4.88035]
[1776521098505,33.61,76137.73,24.7,0.92483,0.00012,4.88276]
[1776521098609,33.61,76137.73,24.7,0.92483,0.00012,4.88276]
[1776521098705,33.61,76137.73,24.7,0.92483,0.00012,4.88276]
[1776521098804,33.61,76138.39,24.7,0.92491,0.00012,4.87882]
[1776521099691,33.61,76139.45,24.7,0.92504,0.00012,4.87248]
[1776521102716,33.61,76143.68,24.7,0.92555,0.00012,4.84722]
[1776521103722,33.61,76146.57,24.7,0.9259,0.00012,4.83002]
[1776521105737,33.61,76147.72,24.7,0.92604,0.00012,4.82334]
[1776521106744,33.61,76150.09,24.7,0.92632,0.00012,4.80931]
[1776521108761,33.61,76152.47,24.7,0.9266,0.00012,4.7954]
[1776521111782,33.61,76150.35,24.7,0.92634,0.00012,4.80849]
[1776521112789,33.61,76148.32,24.7,0.92609,0.00012,4.82072]
[1776521115810,33.61,76146.62,24.7,0.92588,0.00012,4.8312]
[1776521120845,33.61,76140.51,24.7,0.92512,0.00012,4.86826]
[1776521121852,33.61,76133.98,24.7,0.92432,0.00012,4.90753]
[1776521122859,33.61,76132.1,24.7,0.92409,0.00012,4.91884]
[1776521126887,33.61,76130.19,24.7,0.92386,0.00012,4.93025]
[1776521134945,33.61,76127.83,24.7,0.92366,0.00012,4.93724]
[1776521140989,33.61,76127.31,24.7,0.92361,0.00012,4.94004]
[1776521146026,33.61,76127.63,24.7,0.92365,0.00012,4.93781]
[1776521151064,33.61,76128.67,24.7,0.92379,0.00012,4.93128]
[1776521157106,33.61,76128.64,24.7,0.92379,0.00012,4.93118]
[1776521158113,33.61,76120.94,24.7,0.92283,0.00013,4.97773]
[1776521159120,33.61,76117.37,24.7,0.92239,0.00013,4.99929]
[1776521160341,33.61,76117.37,24.7,0.92239,0.00013,4.99929]
[1776521160442,33.61,76117.37,24.7,0.92239,0.00013,4.99929]
[1776521160514,33.61,76112.82,24.7,0.92182,0.00013,5.02683]
[1776521161134,33.61,76109.22,24.7,0.92136,0.00013,5.04861]
[1776521162141,33.61,76112.14,24.7,0.92174,0.00013,5.03056]
[1776521163148,33.61,76113.61,24.7,0.92193,0.00013,5.0214]
[1776521169191,33.6,76117.83,24.7,0.92248,0.00013,4.99465]
[1776521170198,33.6,76129.63,24.7,0.92395,0.00012,4.92307]
[1776521171205,33.6,76131.21,24.7,0.92415,0.00012,4.91352]
[1776521177247,33.6,76126.83,24.7,0.92361,0.00012,4.9399]
[1776521182283,33.6,76125.91,24.7,0.9235,0.00012,4.94517]
[1776521187318,33.6,76125.99,24.7,0.92352,0.00012,4.9444]
[1776521189332,33.6,76127.46,24.7,0.9237,0.00012,4.93541]
[1776521190339,33.6,76128.9,24.7,0.92388,0.00012,4.92667]
[1776521195374,33.6,76130.23,24.7,0.92414,0.00012,4.91161]
[1776521198395,33.6,76136.03,24.7,0.92486,0.00012,4.87669]
[1776521204437,33.6,76136.62,24.7,0.92492,0.00012,4.87344]
[1776521205444,33.6,76138.77,24.7,0.92518,0.00012,4.86059]
[1776521206451,33.6,76142.89,24.7,0.92569,0.00012,4.83599]
[1776521207458,33.6,76145.06,24.7,0.92595,0.00012,4.82313]
[1776521208465,33.6,76147.94,24.7,0.92629,0.00012,4.80607]
[1776521209472,33.6,76150.27,24.7,0.92657,0.00012,4.79234]
[1776521210479,33.6,76151.86,24.7,0.92676,0.00012,4.78305]
[1776521212493,33.6,76153.44,24.7,0.92694,0.00012,4.77403]
[1776521215513,33.6,76151.9,24.7,0.92675,0.00012,4.78376]
[1776521218535,33.61,76153.59,24.7,0.92694,0.00012,4.77426]
[1776521219542,33.61,76155.59,24.7,0.92717,0.00012,4.76259]
[1776521220549,33.61,76156.83,24.7,0.92732,0.00012,4.75545]
[1776521221556,33.61,76155.37,24.7,0.92714,0.00012,4.76432]
[1776521224576,33.61,76156.94,24.7,0.92731,0.00012,4.75562]
[1776521228606,33.61,76153.39,24.7,0.92687,0.00012,4.77753]
[1776521229613,33.61,76147.46,24.7,0.92615,0.00012,4.81299]
[1776521232634,33.62,76148.88,24.7,0.92632,0.00012,4.80489]
[1776521233641,33.62,76151.54,24.7,0.92664,0.00012,4.78918]
[1776521236662,33.62,76154.7,24.7,0.92701,0.00012,4.77078]
[1776521237673,33.62,76158.24,24.7,0.92743,0.00012,4.74989]
[1776521238680,33.62,76160.73,24.7,0.92772,0.00012,4.73528]
[1776521241701,33.62,76156.57,24.7,0.92722,0.00012,4.76041]
[1776521247742,33.62,76155.98,24.7,0.92713,0.00012,4.76474]
[1776521252778,33.62,76155.28,24.7,0.92713,0.00012,4.76262]
[1776521257813,33.63,76155.28,24.7,0.92711,0.00012,4.76335]
[1776521262848,33.63,76155.82,24.7,0.92717,0.00012,4.76077]
[1776521267882,33.63,76156.76,24.7,0.92727,0.00012,4.75582]
[1776521273925,33.63,76157.03,24.7,0.92728,0.00012,4.75501]
[1776521276946,33.64,76158.09,24.7,0.9274,0.00012,4.74914]
[1776521281981,33.64,76158.63,24.7,0.92745,0.00012,4.74665]
[1776521285007,33.64,76160.14,24.7,0.92763,0.00012,4.73776]
[1776521286009,33.64,76161.68,24.7,0.92781,0.00012,4.72863]
[1776521288023,33.64,76159.51,24.7,0.92756,0.00012,4.7414]
[1776521289030,33.64,76157.7,24.7,0.92734,0.00012,4.75225]
[1776521290037,33.64,76155.58,24.7,0.92708,0.00012,4.76494]
[1776521291044,33.64,76154.29,24.7,0.92692,0.00012,4.7727]
[1776521292052,33.64,76149.32,24.7,0.92632,0.00012,4.80233]
[1776521293058,33.64,76148.27,24.7,0.9262,0.00012,4.80863]
[1776521296079,33.64,76149.36,24.7,0.92633,0.00012,4.80228]
[1776521299100,33.64,76151.35,24.7,0.92656,0.00012,4.7906]
[1776521300107,33.64,76153.15,24.7,0.92678,0.00012,4.77998]
[1776521305142,33.64,76152.82,24.7,0.92673,0.00012,4.78238]
[1776521307155,33.64,76156.45,24.7,0.92716,0.00012,4.76102]
[1776521308163,33.64,76157.5,24.7,0.92728,0.00012,4.75492]
[1776521309170,33.64,76158.68,24.7,0.92742,0.00012,4.74806]
[1776521312191,33.64,76160.23,24.7,0.92769,0.00012,4.73248]
[1776521314205,33.65,76166.05,24.7,0.92837,0.00012,4.6985]
[1776521315212,33.65,76167.77,24.7,0.92857,0.00012,4.6886]
[1776521318187,33.65,76168.17,24.7,0.92862,0.00012,4.68648]
[1776521319240,33.65,76175.82,24.7,0.9295,0.00012,4.64235]
[1776521321254,33.65,76177.68,24.7,0.92971,0.00012,4.6319]
[1776521322946,33.65,76177.68,24.7,0.92971,0.00012,4.6319]
[1776521323014,33.65,76177.68,24.7,0.92971,0.00012,4.6319]
[1776521323043,33.65,76177.68,24.7,0.92971,0.00012,4.6319]
[1776521323124,33.65,76177.68,24.7,0.92971,0.00012,4.6319]
[1776521323188,33.65,76178.96,24.7,0.92984,0.00012,4.62509]
[1776521323268,33.65,76183.74,24.7,0.9304,0.00012,4.59725]
[1776521324275,33.65,76185.87,24.7,0.93064,0.00012,4.58507]
[1776521326290,33.66,76189.73,24.7,0.93107,0.00011,4.56311]
[1776521327296,33.66,76188.31,24.7,0.93091,0.00011,4.57158]
[1776521328303,33.66,76189.27,24.7,0.93101,0.00011,4.56626]
[1776521331325,33.66,76186.3,24.7,0.93066,0.00012,4.58423]
[1776521332331,33.66,76184.06,24.7,0.93039,0.00012,4.59746]
[1776521333972,33.66,76187.01,24.7,0.93073,0.00012,4.58077]
[1776521343411,33.67,76187.68,24.7,0.93076,0.00011,4.57902]
[1776521344418,33.67,76191.3,24.7,0.93117,0.00011,4.5583]
[1776521345425,33.67,76192.95,24.7,0.93135,0.00011,4.54904]
[1776521347439,33.67,76194.36,24.7,0.9315,0.00011,4.54149]
[1776521348377,33.67,76194.36,24.7,0.9315,0.00011,4.54149]
[1776521348446,33.67,76196.26,24.7,0.93171,0.00011,4.53083]
[1776521349453,33.68,76198.88,24.7,0.932,0.00011,4.51607]
[1776521350729,33.68,76200.3,24.7,0.93216,0.00011,4.50825]
[1776521351467,33.68,76198.88,24.7,0.93199,0.00011,4.51677]
[1776521352475,33.68,76182.82,24.7,0.93014,0.00012,4.61004]
[1776521353481,33.68,76173.21,24.7,0.92902,0.00012,4.66652]
[1776521354667,33.68,76168.44,24.7,0.92845,0.00012,4.69479]
[1776521355496,33.68,76165.8,24.7,0.92813,0.00012,4.71057]
[1776521356374,33.68,76165.8,24.7,0.92813,0.00012,4.71057]
[1776521360408,33.68,76165.73,24.7,0.92811,0.00012,4.71165]
[1776521360531,33.69,76164.33,24.7,0.92794,0.00012,4.72032]
[1776521361538,33.69,76161.55,24.7,0.9276,0.00012,4.73691]
[1776521363847,33.69,76160.87,24.7,0.92752,0.00012,4.7411]
[1776521367985,33.69,76161.12,24.7,0.92754,0.00012,4.74028]
[1776521373622,33.69,76161.0,24.7,0.92759,0.00012,4.73527]
[1776521376643,33.69,76156.37,24.7,0.92703,0.00012,4.76311]
[1776521379664,33.7,76158.22,24.7,0.92724,0.00012,4.75253]
[1776521385706,33.7,76157.28,24.7,0.92712,0.00012,4.75891]
[1776521389733,33.7,76156.21,24.7,0.92698,0.00012,4.76573]
[1776521394768,33.7,76155.96,24.7,0.92694,0.00012,4.76777]
[1776521396783,33.7,76157.64,24.7,0.92713,0.00012,4.75806]
[1776521401818,33.7,76157.62,24.7,0.92712,0.00012,4.75881]
[1776521403833,33.71,76164.5,24.7,0.92793,0.00012,4.71846]
[1776521405292,33.71,76165.35,24.7,0.92803,0.00012,4.71358]
[1776521405315,33.71,76165.35,24.7,0.92803,0.00012,4.71358]
[1776521405845,33.71,76169.62,24.7,0.92853,0.00012,4.68868]
[1776521406853,33.71,76171.59,24.7,0.92876,0.00012,4.67732]
[1776521407860,33.71,76172.55,24.7,0.92887,0.00012,4.67193]
[1776521410881,33.71,76169.03,24.7,0.92844,0.00012,4.69333]
[1776521411889,33.71,76167.14,24.7,0.92821,0.00012,4.70469]
[1776521412895,33.71,76164.32,24.7,0.92787,0.00012,4.72151]
[1776521413902,33.71,76163.34,24.7,0.92775,0.00012,4.72748]
[1776521418937,33.72,76163.16,24.7,0.92771,0.00012,4.72939]
[1776521423972,33.72,76163.1,24.7,0.92769,0.00012,4.73055]
[1776521425986,33.72,76166.98,24.7,0.92814,0.00012,4.70803]
[1776521426993,33.72,76175.36,24.7,0.92913,0.00012,4.65906]
[1776521429007,33.72,76175.35,24.7,0.92912,0.00012,4.6592]
[1776521438070,33.72,76175.81,24.7,0.92925,0.00012,4.65052]
[1776521443105,33.72,76175.86,24.7,0.92925,0.00012,4.65066]
[1776521447133,33.73,76176.88,24.7,0.92936,0.00012,4.64505]
[1776521449148,33.73,76177.87,24.7,0.92947,0.00012,4.63947]
[1776521455189,33.73,76175.34,24.7,0.92917,0.00012,4.65484]
[1776521464252,33.73,76175.74,24.7,0.9292,0.00012,4.65318]
[1776521469288,33.73,76176.03,24.7,0.92923,0.00012,4.65187]
[1776521474322,33.73,76177.06,24.7,0.92934,0.00012,4.64622]
[1776521479358,33.73,76177.36,24.7,0.92937,0.00012,4.64484]
[1776521486407,33.74,76176.9,24.7,0.9293,0.00012,4.648]
[1776521493833,33.74,76177.06,24.7,0.92932,0.00012,4.6473]
[1776521493885,33.74,76178.85,24.7,0.92961,0.00012,4.63022]
[1776521500507,33.74,76179.06,24.7,0.92963,0.00012,4.62955]
[1776521504535,33.74,76178.08,24.7,0.92951,0.00012,4.63556]
[1776521509570,33.74,76177.5,24.7,0.92943,0.00012,4.63926]
[1776521512591,33.74,76178.76,24.7,0.92958,0.00012,4.63209]
[1776521517626,33.74,76178.58,24.7,0.92955,0.00012,4.6335]
[1776521528703,33.75,76178.6,24.7,0.92954,0.00012,4.63413]
[1776521533738,33.75,76178.45,24.7,0.92951,0.00012,4.63533]
[1776521538772,33.75,76178.54,24.7,0.92952,0.00012,4.63513]
[1776521544821,33.75,76178.54,24.7,0.92951,0.00012,4.63552]
[1776521556907,33.75,76178.5,24.7,0.92958,0.00012,4.62969]
[1776521565970,33.75,76178.4,24.7,0.92956,0.00012,4.6309]
[1776521571007,33.76,76178.25,24.7,0.92953,0.00012,4.63212]
[1776521581086,33.76,76178.25,24.7,0.92952,0.00012,4.63279]
[1776521582093,33.76,76176.37,24.7,0.9293,0.00012,4.64381]
[1776521588135,33.76,76176.05,24.7,0.92926,0.00012,4.64599]
[1776521594177,33.76,76175.18,24.7,0.92915,0.00012,4.65139]
[1776521599211,33.76,76175.23,24.7,0.92915,0.00012,4.65129]
[1776521606261,33.76,76174.34,24.7,0.92904,0.00012,4.65671]
[1776521609282,33.76,76176.97,24.7,0.92935,0.00012,4.64145]
[1776521610289,33.76,76178.86,24.7,0.92957,0.00012,4.63049]
[1776521619352,33.76,76178.68,24.7,0.92962,0.00012,4.62541]
[1776521624387,33.77,76178.9,24.7,0.92964,0.00012,4.62452]
[1776521630429,33.77,76178.89,24.7,0.92963,0.00012,4.62504]
[1776521635464,33.77,76179.04,24.7,0.92964,0.00012,4.62455]
[1776521641505,33.77,76179.12,24.7,0.92964,0.00012,4.62455]
[1776521642513,33.77,76175.31,24.7,0.92919,0.00012,4.64682]
[1776521643520,33.77,76179.81,24.7,0.92972,0.00012,4.62065]
[1776521644527,33.77,76182.0,24.7,0.92997,0.00012,4.608]
[1776521649563,33.77,76179.01,24.7,0.92961,0.00012,4.62592]
[1776521650570,33.77,76177.33,24.7,0.92942,0.00012,4.63578]
[1776521651577,33.77,76175.38,24.7,0.92919,0.00012,4.64721]
[1776521656612,33.78,76174.38,24.7,0.92905,0.00012,4.65401]
[1776521662653,33.78,76175.28,24.7,0.92913,0.00012,4.6501]
[1776521667689,33.78,76174.96,24.7,0.92908,0.00012,4.65252]
[1776521668696,33.78,76182.86,24.7,0.93,0.00012,4.60657]
[1776521670709,33.78,76183.86,24.7,0.93011,0.00012,4.60098]
[1776521674739,33.79,76187.45,24.7,0.93061,0.00012,4.57386]
[1776521675746,33.79,76194.0,24.7,0.93136,0.00011,4.53622]
[1776521678790,33.79,76194.15,24.7,0.93137,0.00011,4.53557]
[1776521679773,33.79,76196.33,24.7,0.9316,0.00011,4.52369]
[1776521684809,33.79,76196.51,24.7,0.9316,0.00011,4.52393]
[1776521685816,33.79,76198.39,24.7,0.93181,0.00011,4.5134]
[1776521690851,33.8,76200.02,24.7,0.93197,0.00011,4.50547]
[1776521695886,33.8,76199.42,24.7,0.93187,0.00011,4.51042]
[1776521696893,33.81,76198.2,24.7,0.93172,0.00011,4.51773]
[1776521700921,33.81,76196.6,24.7,0.93152,0.00011,4.52809]
[1776521702935,33.81,76197.53,24.7,0.93161,0.00011,4.52332]
[1776521703942,33.81,76198.95,24.7,0.93177,0.00011,4.51546]
[1776521707977,33.82,76201.76,24.7,0.93206,0.00011,4.50059]
[1776521711000,33.82,76200.76,24.7,0.93193,0.00011,4.50732]
[1776521712408,33.82,76200.76,24.7,0.93193,0.00011,4.50732]
[1776521712509,33.82,76196.57,24.7,0.93144,0.00011,4.53198]
[1776521713014,33.82,76195.48,24.7,0.93132,0.00011,4.53825]
[1776521718886,33.82,76195.06,24.7,0.93125,0.00011,4.54151]
[1776521719055,33.83,76196.23,24.7,0.93137,0.00011,4.5356]
[1776521723491,33.83,76196.45,24.7,0.93137,0.00011,4.53575]
[1776521724091,33.84,76197.48,24.7,0.93147,0.00011,4.5306]
[1776521729126,33.84,76197.68,24.7,0.93146,0.00011,4.53092]
[1776521734161,33.85,76197.14,24.7,0.93147,0.00011,4.52873]
[1776521738189,33.85,76198.01,24.7,0.93154,0.00011,4.52495]
[1776521740203,33.85,76200.56,24.7,0.93182,0.00011,4.51093]
[1776521740926,33.85,76200.56,24.7,0.93182,0.00011,4.51093]
[1776521741210,33.85,76202.39,24.7,0.93202,0.00011,4.50076]
[1776521746247,33.86,76202.46,24.7,0.93199,0.00011,4.50205]
[1776521748261,33.86,76199.19,24.7,0.93161,0.00011,4.52147]
[1776521754303,33.87,76199.76,24.7,0.93164,0.00011,4.52008]
[1776521759338,33.87,76200.4,24.7,0.93167,0.00011,4.5183]
[1776521762359,33.88,76201.3,24.7,0.93176,0.00011,4.5141]
[1776521763366,33.88,76202.17,24.7,0.93185,0.00011,4.50945]
[1776521768401,33.88,76201.99,24.7,0.9318,0.00011,4.51214]
[1776521774448,33.89,76202.7,24.7,0.93184,0.00011,4.51007]
[1776521777469,33.89,76205.13,24.7,0.93209,0.00011,4.49717]
[1776521779482,33.9,76206.01,24.7,0.93218,0.00011,4.49285]
[1776521781497,33.9,76206.92,24.7,0.93227,0.00011,4.48838]
[1776521788546,33.91,76206.43,24.7,0.93216,0.00011,4.49369]
[1776521793580,33.91,76206.43,24.7,0.93222,0.00011,4.48869]
[1776521796602,33.92,76207.23,24.7,0.93229,0.00011,4.48519]
[1776521802644,33.92,76207.23,24.7,0.93225,0.00011,4.48731]
[1776521808686,33.93,76207.23,24.7,0.93221,0.00011,4.4894]
[1776521812721,33.94,76209.54,24.7,0.93244,0.00011,4.47761]
[1776521813725,33.94,76216.85,24.7,0.93325,0.00011,4.43646]
[1776521814733,33.94,76217.74,24.7,0.93334,0.00011,4.43185]
[1776521816747,33.94,76215.48,24.7,0.93307,0.00011,4.44552]
[1776521817755,33.94,76213.21,24.7,0.93281,0.00011,4.45881]
[1776521820775,33.95,76212.01,24.7,0.93265,0.00011,4.46678]
[1776521821782,33.95,76209.54,24.7,0.93237,0.00011,4.48121]
[1776521826817,33.95,76209.17,24.7,0.93229,0.00011,4.48506]
[1776521834875,33.96,76209.14,24.7,0.93223,0.00011,4.48802]
[1776521842931,33.97,76209.17,24.7,0.93218,0.00011,4.49065]
[1776521847966,33.98,76209.14,24.7,0.93215,0.00011,4.49259]
[1776521853002,33.99,76209.1,24.7,0.9322,0.00011,4.4878]
[1776521859043,33.99,76208.84,24.7,0.93213,0.00011,4.49143]
[1776521865086,34.0,76207.64,24.7,0.93195,0.00011,4.50039]
[1776521871129,34.01,76207.3,24.7,0.93187,0.00011,4.50439]
[1776521877171,34.01,76207.3,24.7,0.93183,0.00011,4.50643]
[1776521882206,34.02,76206.37,24.7,0.93169,0.00011,4.51342]
[1776521887241,34.03,76206.66,24.7,0.93169,0.00011,4.51341]
[1776521892276,34.03,76205.06,24.7,0.93148,0.00011,4.52419]
[1776521893283,34.03,76203.62,24.7,0.93131,0.00011,4.53274]
[1776521894008,34.03,76203.62,24.7,0.93131,0.00011,4.53274]
[1776521894291,34.03,76196.45,24.7,0.93049,0.00011,4.57413]
[1776521895425,34.03,76194.54,24.7,0.93026,0.00011,4.58534]
[1776521896432,34.04,76197.52,24.7,0.9306,0.00011,4.56845]
[1776521901467,34.04,76198.44,24.7,0.93068,0.00011,4.56435]
[1776521903481,34.04,76200.87,24.7,0.93095,0.00011,4.5509]
[1776521905495,34.04,76203.5,24.7,0.93124,0.00011,4.53636]
[1776521908517,34.05,76202.18,24.7,0.93107,0.00011,4.54502]
[1776521911538,34.05,76201.35,24.7,0.93105,0.00011,4.54377]
[1776521912545,34.05,76200.43,24.7,0.93094,0.00011,4.5493]
[1776521913551,34.05,76199.59,24.7,0.93084,0.00011,4.55437]
[1776521918587,34.06,76199.55,24.7,0.93081,0.00011,4.55582]
[1776521924118,34.06,76199.3,24.7,0.93076,0.00011,4.55818]
[1776521929665,34.06,76202.36,24.7,0.93108,0.00011,4.54231]
[1776521932821,34.07,76202.97,24.7,0.93114,0.00011,4.53935]
[1776521938729,34.07,76204.3,24.7,0.93125,0.00011,4.53362]
[1776521940749,34.07,76206.41,24.7,0.93148,0.00011,4.52212]
[1776521942762,34.08,76201.19,24.7,0.93088,0.00011,4.55253]
[1776521943769,34.08,76199.31,24.7,0.93066,0.00011,4.56354]
[1776521944776,34.08,76196.82,24.7,0.93037,0.00011,4.57805]
[1776521947778,34.08,76196.11,24.7,0.93028,0.00011,4.58253]
[1776521948804,34.08,76195.11,24.7,0.93016,0.00011,4.58867]
[1776521949811,34.08,76196.76,24.7,0.93034,0.00011,4.57938]
[1776521950818,34.08,76198.74,24.7,0.93056,0.00011,4.56822]
[1776521952832,34.08,76199.99,24.7,0.9307,0.00011,4.5615]
[1776521958876,34.09,76200.3,24.7,0.93071,0.00011,4.56109]
[1776521963911,34.09,76200.38,24.7,0.93069,0.00011,4.56177]
[1776521968946,34.1,76200.31,24.7,0.93066,0.00011,4.5633]
[1776521971967,34.1,76199.53,24.7,0.93065,0.00011,4.56162]
[1776521975995,34.1,76196.93,24.7,0.93034,0.00011,4.57743]
[1776521977002,34.1,76194.32,24.7,0.93003,0.00012,4.59262]
[1776521978009,34.1,76192.4,24.7,0.92981,0.00012,4.60385]
[1776521981030,34.1,76193.94,24.7,0.92998,0.00012,4.59549]
[1776521983044,34.11,76193.08,24.7,0.92987,0.00012,4.60079]
[1776521988079,34.11,76192.93,24.7,0.92984,0.00012,4.60251]
[1776521993114,34.11,76192.7,24.7,0.92979,0.00012,4.60471]
[1776521999156,34.12,76192.63,24.7,0.92976,0.00012,4.60615]
[1776522005198,34.12,76192.78,24.7,0.92976,0.00012,4.60633]
[1776522009226,34.12,76196.46,24.7,0.93017,0.00011,4.58588]
[1776522010233,34.12,76198.02,24.7,0.93034,0.00011,4.57714]
[1776522015268,34.13,76197.8,24.7,0.9303,0.00011,4.57949]
[1776522017281,34.13,76194.8,24.7,0.92994,0.00012,4.59713]
[1776522018932,34.13,76194.8,24.7,0.92994,0.00012,4.59713]
[1776522022035,34.13,76194.37,24.7,0.92988,0.00012,4.60024]
[1776522029366,34.13,76193.82,24.7,0.92979,0.00012,4.60498]
[1776522033395,34.14,76192.5,24.7,0.92972,0.00012,4.60631]
[1776522035410,34.14,76191.46,24.7,0.92959,0.00012,4.61258]
[1776522036417,34.14,76184.89,24.7,0.92883,0.00012,4.65062]
[1776522037424,34.14,76183.21,24.7,0.92863,0.00012,4.6604]
[1776522045480,34.14,76183.39,24.7,0.92864,0.00012,4.65971]
[1776522050515,34.14,76183.63,24.7,0.92867,0.00012,4.65848]
[1776522059580,34.14,76182.89,24.7,0.92858,0.00012,4.66294]
[1776522062601,34.14,76184.39,24.7,0.92875,0.00012,4.65428]
[1776522064615,34.14,76183.0,24.7,0.92859,0.00012,4.66233]
[1776522069650,34.14,76182.61,24.7,0.92855,0.00012,4.66456]
[1776522074686,34.14,76181.98,24.7,0.92847,0.00012,4.66812]
[1776522079721,34.14,76180.84,24.7,0.92834,0.00012,4.67461]
[1776522089791,34.14,76180.69,24.7,0.92833,0.00012,4.67508]
[1776522092812,34.14,76177.29,24.7,0.92803,0.00012,4.68782]
[1776522093818,34.14,76172.72,24.7,0.92749,0.00012,4.71434]
[1776522096840,34.14,76165.23,24.7,0.92661,0.00012,4.7579]
[1776522097847,34.14,76162.69,24.7,0.9263,0.00012,4.77274]
[1776522098854,34.14,76160.63,24.7,0.92606,0.00012,4.78477]
[1776522099722,34.14,76160.63,24.7,0.92606,0.00012,4.78477]
[1776522099861,34.14,76157.48,24.7,0.92568,0.00012,4.8032]
[1776522100868,34.14,76152.09,24.7,0.92503,0.00012,4.83486]
[1776522103888,34.13,76148.19,24.7,0.92457,0.00012,4.85745]
[1776522104257,34.13,76148.19,24.7,0.92457,0.00012,4.85745]
[1776522104508,34.13,76148.19,24.7,0.92457,0.00012,4.85745]
[1776522104896,34.13,76143.44,24.7,0.92399,0.00012,4.88542]
[1776522105903,34.13,76138.05,24.7,0.92333,0.00012,4.91724]
[1776522107597,34.13,76137.59,24.7,0.92328,0.00012,4.9197]
[1776522107624,34.13,76137.59,24.7,0.92328,0.00012,4.9197]
[1776522107917,34.13,76134.16,24.7,0.92286,0.00012,4.93988]
[1776522108923,34.13,76130.33,24.7,0.92239,0.00012,4.96246]
[1776522110938,34.13,76132.86,24.7,0.92272,0.00012,4.94662]
[1776522111945,34.13,76127.77,24.7,0.92209,0.00013,4.97676]
[1776522112952,34.13,76126.51,24.7,0.92194,0.00013,4.98395]
[1776522114966,34.12,76125.42,24.7,0.92182,0.00013,4.98973]
[1776522115972,34.12,76123.04,24.7,0.92153,0.00013,5.00364]
[1776522117987,34.12,76126.46,24.7,0.92198,0.00013,4.98228]
[1776522118994,34.12,76127.57,24.7,0.92212,0.00013,4.97526]
[1776522122015,34.11,76122.78,24.7,0.92155,0.00013,5.00294]
[1776522123022,34.11,76120.46,24.7,0.92126,0.00013,5.0165]
[1776522124947,34.11,76119.98,24.7,0.92121,0.00013,5.01897]
[1776522128058,34.11,76116.94,24.7,0.92086,0.00013,5.03563]
[1776522134100,34.1,76114.24,24.7,0.92057,0.00013,5.04936]
[1776522135108,34.09,76113.09,24.7,0.92044,0.00013,5.05587]
[1776522140142,34.09,76112.84,24.7,0.92044,0.00013,5.05569]
[1776522145177,34.08,76112.25,24.7,0.9204,0.00013,5.05768]
[1776522147304,34.08,76112.21,24.7,0.9204,0.00013,5.05761]
[1776522147396,34.08,76105.45,24.7,0.91954,0.00013,5.09829]
[1776522148198,34.08,76097.25,24.7,0.91849,0.00013,5.14785]
[1776522150212,34.08,76099.15,24.7,0.91875,0.00013,5.13538]
[1776522152227,34.07,76104.99,24.7,0.91962,0.00013,5.09189]
[1776522155248,34.07,76106.57,24.7,0.91985,0.00013,5.08121]
[1776522156255,34.07,76107.81,24.7,0.92001,0.00013,5.07333]
[1776522157206,34.07,76107.81,24.7,0.92001,0.00013,5.07333]
[1776522157262,34.07,76105.0,24.7,0.91966,0.00013,5.09004]
[1776522158716,34.07,76105.0,24.7,0.91966,0.00013,5.09004]
[1776522158772,34.07,76101.25,24.7,0.91919,0.00013,5.11248]
[1776522159276,34.07,76096.17,24.7,0.91854,0.00013,5.14304]
[1776522160283,34.06,76094.25,24.7,0.9183,0.00013,5.15432]
[1776522165839,34.06,76093.82,24.7,0.91828,0.00013,5.15531]
[1776522166325,34.06,76100.15,24.7,0.91911,0.00013,5.11624]
[1776522167332,34.06,76104.0,24.7,0.91961,0.00013,5.0924]
[1776522168339,34.05,76105.85,24.7,0.91986,0.00013,5.08079]
[1776522169346,34.05,76104.69,24.7,0.91971,0.00013,5.08747]
[1776522170803,34.05,76102.8,24.7,0.91948,0.00013,5.09858]
[1776522171360,34.05,76096.23,24.7,0.91864,0.00013,5.13823]
[1776522172367,34.05,76092.85,24.7,0.9182,0.00013,5.15873]
[1776522174335,34.05,76092.6,24.7,0.91818,0.00013,5.16007]
[1776522174362,34.05,76092.6,24.7,0.91818,0.00013,5.16007]
[1776522174460,34.05,76092.6,24.7,0.91818,0.00013,5.16007]
[1776522174669,34.05,76085.89,24.7,0.9173,0.00013,5.20101]
[1776522175946,34.05,76085.89,24.7,0.9173,0.00013,5.20101]
[1776522176028,34.05,76067.0,24.7,0.91481,0.00013,5.31711]
[1776522176419,34.05,76067.0,24.7,0.91481,0.00013,5.31711]
[1776522176489,34.05,76059.2,24.7,0.91376,0.00014,5.36562]
[1776522178409,34.03,76066.31,24.7,0.9148,0.00013,5.31739]
[1776522179417,34.03,76067.8,24.7,0.91501,0.00013,5.30785]
[1776522180424,34.03,76065.28,24.7,0.91467,0.00013,5.32322]
[1776522182438,34.03,76063.58,24.7,0.91446,0.00013,5.33318]
[1776522186268,34.02,76063.41,24.7,0.91446,0.00013,5.33299]
[1776522186291,34.02,76063.41,24.7,0.91446,0.00013,5.33299]
[1776522186646,34.02,76053.11,24.7,0.91307,0.00014,5.39722]
[1776522187557,34.02,76045.26,24.7,0.912,0.00014,5.44601]
[1776522188479,34.02,76039.47,24.7,0.91121,0.00014,5.48194]
[1776522190141,34.02,76034.68,24.7,0.91057,0.00014,5.51104]
[1776522190502,34.02,76029.91,24.7,0.9099,0.00014,5.54119]
[1776522191507,34.02,76024.58,24.7,0.90916,0.00014,5.5748]
[1776522192618,34.02,76024.58,24.7,0.90916,0.00014,5.5748]
[1776522192679,34.02,76017.57,24.7,0.90817,0.00014,5.61913]
[1776522193521,34.02,76018.76,24.7,0.90834,0.00014,5.61137]
[1776522195536,34.01,76020.63,24.7,0.90862,0.00014,5.59912]
[1776522198289,34.01,76021.24,24.7,0.90871,0.00014,5.59492]
[1776522198555,34.01,76024.95,24.7,0.90924,0.00014,5.5712]
[1776522199562,34.01,76027.94,24.7,0.90966,0.00014,5.55213]
[1776522200569,34.01,76030.17,24.7,0.90998,0.00014,5.53791]
[1776522201577,34.01,76031.69,24.7,0.91019,0.00014,5.52822]
[1776522206612,34.01,76032.29,24.7,0.91028,0.00014,5.52413]
[1776522209633,34.01,76030.19,24.7,0.90999,0.00014,5.53723]
[1776522211648,34.01,76029.13,24.7,0.90995,0.00014,5.5365]
[1776522216682,34.01,76028.0,24.7,0.90981,0.00014,5.54247]
[1776522218696,34.0,76026.81,24.7,0.90966,0.00014,5.54954]
[1776522219702,34.0,76025.75,24.7,0.90951,0.00014,5.55601]
[1776522221717,34.0,76023.76,24.7,0.90924,0.00014,5.56813]
[1776522222724,34.0,76022.37,24.7,0.90905,0.00014,5.57669]
[1776522223730,34.0,76015.5,24.7,0.90809,0.00014,5.62013]
[1776522224738,34.0,76013.33,24.7,0.90778,0.00014,5.63368]
[1776522225745,34.0,76017.83,24.7,0.90843,0.00014,5.60465]
[1776522226752,34.0,76021.74,24.7,0.90899,0.00014,5.5794]
[1776522227759,33.99,76022.81,24.7,0.90915,0.00014,5.57228]
[1776522232794,33.99,76023.37,24.7,0.90926,0.00014,5.56734]
[1776522237829,33.98,76022.42,24.7,0.90916,0.00014,5.57203]
[1776522241857,33.98,76023.63,24.7,0.90935,0.00014,5.56325]
[1776522246892,33.98,76025.24,24.7,0.90961,0.00014,5.55148]
[1776522248906,33.97,76029.33,24.7,0.9102,0.00014,5.52507]
[1776522249913,33.97,76032.69,24.7,0.91067,0.00014,5.50362]
[1776522253943,33.97,76038.14,24.7,0.91144,0.00014,5.46854]
[1776522258978,33.97,76038.9,24.7,0.91156,0.00014,5.46319]
[1776522259985,33.97,76039.93,24.7,0.91171,0.00014,5.45659]
[1776522265024,33.97,76040.62,24.7,0.91181,0.00014,5.45177]
[1776522266030,33.97,76035.26,24.7,0.91107,0.00014,5.48547]
[1776522267038,33.97,76032.88,24.7,0.91074,0.00014,5.50036]
[1776522268045,33.97,76031.09,24.7,0.9105,0.00014,5.51152]
[1776522269052,33.97,76035.6,24.7,0.91113,0.00014,5.48285]
[1776522270059,33.96,76039.48,24.7,0.91167,0.00014,5.45825]
[1776522272073,33.96,76040.71,24.7,0.91194,0.00014,5.44309]
[1776522276101,33.96,76042.44,24.7,0.91219,0.00014,5.43191]
[1776522278115,33.96,76040.83,24.7,0.91197,0.00014,5.44193]
[1776522283151,33.96,76041.25,24.7,0.91204,0.00014,5.43892]
[1776522288185,33.96,76041.44,24.7,0.91207,0.00014,5.43737]
[1776522289193,33.96,76045.11,24.7,0.91258,0.00014,5.41406]
[1776522294229,33.96,76046.59,24.7,0.91281,0.00014,5.40368]
[1776522295236,33.95,76045.53,24.7,0.91267,0.00014,5.41013]
[1776522297250,33.95,76052.94,24.7,0.91369,0.00014,5.36329]
[1776522298256,33.95,76054.57,24.7,0.91391,0.00014,5.35296]
[1776522300271,33.95,76055.66,24.7,0.91407,0.00014,5.3459]
[1776522305306,33.95,76056.36,24.7,0.91417,0.00014,5.34092]
[1776522307320,33.95,76055.36,24.7,0.91404,0.00014,5.34693]
[1776522309334,33.95,76056.45,24.7,0.9142,0.00014,5.33987]
[1776522310340,33.95,76046.69,24.7,0.91285,0.00014,5.40163]
[1776522311348,33.95,76053.74,24.7,0.91381,0.00014,5.35746]
[1776522312354,33.95,76060.01,24.7,0.91467,0.00013,5.31816]
[1776522318552,33.95,76060.55,24.7,0.91475,0.00013,5.31431]
[1776522318600,33.95,76060.55,24.7,0.91475,0.00013,5.31431]
[1776522318702,33.95,76060.55,24.7,0.91475,0.00013,5.31431]
[1776522319404,33.94,76071.88,24.7,0.9163,0.00013,5.24266]
[1776522320412,33.94,76076.43,24.7,0.9169,0.00013,5.21449]
[1776522323063,33.95,76076.88,24.7,0.91695,0.00013,5.21212]
[1776522323154,33.94,76079.7,24.7,0.91735,0.00013,5.19325]
[1776522324587,33.94,76083.28,24.7,0.91783,0.00013,5.17082]
[1776522325450,33.94,76096.15,24.7,0.91952,0.00013,5.09163]
[1776522326457,33.94,76099.58,24.7,0.91996,0.00013,5.07048]
[1776522328471,33.94,76101.69,24.7,0.92024,0.00013,5.05722]
[1776522329417,33.94,76101.69,24.7,0.92024,0.00013,5.05722]
[1776522329478,33.93,76102.83,24.7,0.92039,0.00013,5.05009]
[1776522331931,33.93,76105.65,24.7,0.92086,0.00013,5.02553]
[1776522334787,33.93,76105.96,24.7,0.9209,0.00013,5.0235]
[1776522334855,33.93,76105.96,24.7,0.9209,0.00013,5.0235]
[1776522335255,33.93,76105.96,24.7,0.9209,0.00013,5.0235]
[1776522335311,33.93,76105.92,24.7,0.9209,0.00013,5.02331]
[1776522335902,33.93,76105.92,24.7,0.9209,0.00013,5.02331]
[1776522335904,33.93,76123.59,24.7,0.92313,0.00012,4.91673]
[1776522336527,33.93,76123.04,24.7,0.92306,0.00012,4.92005]
[1776522337534,33.93,76121.52,24.7,0.92288,0.00013,4.92899]
[1776522338844,33.93,76121.52,24.7,0.92288,0.00013,4.92899]
[1776522338907,33.93,76119.46,24.7,0.92262,0.00013,4.94117]
[1776522340892,33.93,76118.9,24.7,0.92256,0.00013,4.94431]
[1776522346597,33.93,76117.93,24.7,0.92244,0.00013,4.9497]
[1776522347604,33.93,76116.76,24.7,0.9223,0.00013,4.9567]
[1776522348611,33.93,76114.92,24.7,0.92207,0.00013,4.96774]
[1776522354396,33.93,76114.21,24.7,0.92198,0.00013,4.9718]
[1776522360695,33.92,76113.3,24.7,0.92188,0.00013,4.97655]
[1776522362709,33.92,76124.31,24.7,0.92327,0.00012,4.91014]
[1776522363717,33.92,76127.32,24.7,0.92364,0.00012,4.89212]
[1776522364723,33.92,76139.59,24.7,0.92515,0.00012,4.81902]
[1776522365730,33.92,76142.77,24.7,0.92554,0.00012,4.80031]
[1776522367743,33.93,76146.07,24.7,0.92593,0.00012,4.78114]
[1776522368751,33.92,76147.99,24.7,0.92617,0.00012,4.7696]
[1776522369758,33.92,76149.26,24.7,0.92632,0.00012,4.76192]
[1776522373786,33.92,76150.38,24.7,0.92647,0.00012,4.75466]
[1776522374793,33.92,76151.91,24.7,0.92666,0.00012,4.74548]
[1776522379828,33.92,76148.82,24.7,0.9263,0.00012,4.76298]
[1776522382849,33.92,76147.66,24.7,0.92615,0.00012,4.77054]
[1776522387886,33.93,76147.38,24.7,0.92609,0.00012,4.77342]
[1776522394935,33.93,76147.53,24.7,0.92616,0.00012,4.76749]
[1776522399970,33.94,76146.86,24.7,0.92605,0.00012,4.77283]
[1776522405006,33.94,76146.71,24.7,0.92601,0.00012,4.77475]
[1776522418096,33.94,76146.79,24.7,0.92601,0.00012,4.77491]
[1776522422124,33.94,76144.04,24.7,0.92567,0.00012,4.79148]
[1776522423131,33.94,76142.42,24.7,0.92547,0.00012,4.80113]
[1776522430180,33.95,76143.14,24.7,0.92555,0.00012,4.79732]
[1776522435215,33.95,76147.78,24.7,0.92611,0.00012,4.77032]
[1776522436222,33.95,76149.1,24.7,0.92626,0.00012,4.76267]
[1776522443271,33.95,76149.26,24.7,0.92626,0.00012,4.76277]
[1776522452334,33.96,76150.71,24.7,0.9265,0.00012,4.74866]
[1776522456405,33.96,76151.82,24.7,0.92662,0.00012,4.74271]
[1776522462447,33.96,76152.8,24.7,0.92673,0.00012,4.73764]
[1776522463454,33.96,76153.79,24.7,0.92684,0.00012,4.7319]
[1776522468489,33.96,76153.82,24.7,0.92684,0.00012,4.73216]
[1776522470502,33.96,76161.8,24.7,0.92779,0.00012,4.6855]
[1776522475538,33.96,76162.02,24.7,0.9278,0.00012,4.68493]
[1776522478559,33.97,76163.19,24.7,0.92793,0.00012,4.67857]
[1776522479566,33.97,76167.27,24.7,0.92841,0.00012,4.65493]
[1776522480572,33.97,76166.03,24.7,0.92826,0.00012,4.66236]
[1776522482587,33.97,76169.18,24.7,0.92862,0.00012,4.6444]
[1776522483594,33.97,76170.57,24.7,0.92878,0.00012,4.63654]
[1776522485608,33.97,76169.08,24.7,0.9286,0.00012,4.64567]
[1776522486615,33.97,76170.4,24.7,0.92875,0.00012,4.6382]
[1776522487622,33.97,76172.5,24.7,0.92899,0.00012,4.62619]
[1776522488629,33.97,76174.33,24.7,0.9292,0.00012,4.61577]
[1776522494375,33.98,76174.42,24.7,0.9292,0.00012,4.61612]
[1776522497823,33.98,76175.61,24.7,0.92932,0.00012,4.6099]
[1776522505748,33.98,76178.14,24.7,0.9296,0.00012,4.59608]
[1776522508769,33.98,76172.49,24.7,0.92893,0.00012,4.62914]
[1776522510784,33.98,76174.15,24.7,0.92913,0.00012,4.61962]
[1776522513805,33.98,76172.83,24.7,0.92906,0.00012,4.6206]
[1776522516827,33.98,76174.59,24.7,0.92926,0.00012,4.61059]
[1776522519848,33.99,76173.17,24.7,0.92909,0.00012,4.61906]
[1776522521861,33.99,76174.75,24.7,0.92927,0.00012,4.61004]
[1776522524883,33.99,76172.54,24.7,0.92901,0.00012,4.6231]
[1776522529918,33.99,76172.94,24.7,0.92905,0.00012,4.62107]
[1776522530925,33.99,76171.9,24.7,0.92893,0.00012,4.62717]
[1776522532939,33.99,76174.98,24.7,0.92929,0.00012,4.60941]
[1776522535960,33.99,76176.78,24.7,0.92949,0.00012,4.59924]
[1776522536967,33.99,76177.69,24.7,0.9296,0.00012,4.59407]
[1776522538981,33.99,76179.35,24.7,0.92978,0.00012,4.58468]
[1776522540995,33.99,76177.8,24.7,0.9296,0.00012,4.59387]
[1776522542002,33.99,76175.28,24.7,0.9293,0.00012,4.60856]
[1776522543009,33.99,76176.22,24.7,0.92941,0.00012,4.60319]
[1776522545023,33.99,76177.53,24.7,0.92956,0.00012,4.59578]
[1776522547036,33.99,76175.81,24.7,0.92936,0.00012,4.60592]
[1776522550058,33.99,76176.96,24.7,0.92949,0.00012,4.59952]
[1776522552071,33.99,76175.74,24.7,0.92934,0.00012,4.60675]
[1776522558115,34.0,76174.76,24.7,0.92921,0.00012,4.61304]
[1776522563149,34.0,76174.15,24.7,0.92913,0.00012,4.61713]
[1776522566170,34.0,76175.12,24.7,0.92924,0.00012,4.61183]
[1776522568185,34.0,76176.79,24.7,0.92943,0.00012,4.60238]
[1776522573220,34.0,76177.59,24.7,0.9296,0.00012,4.59149]
[1776522575234,34.0,76176.42,24.7,0.92946,0.00012,4.59855]
[1776522579262,34.01,76175.5,24.7,0.92934,0.00012,4.60453]
[1776522580269,34.01,76174.55,24.7,0.92923,0.00012,4.61015]
[1776522586310,34.01,76176.0,24.7,0.92938,0.00012,4.60271]
[1776522588325,34.01,76177.01,24.7,0.92949,0.00012,4.5972]
[1776522589331,34.01,76178.72,24.7,0.92968,0.00012,4.5875]
[1776522591346,34.01,76176.66,24.7,0.92944,0.00012,4.59979]
[1776522596381,34.02,76177.28,24.7,0.92949,0.00012,4.59706]
[1776522597388,34.02,76176.3,24.7,0.92937,0.00012,4.6029]
[1776522599402,34.02,76177.31,24.7,0.92949,0.00012,4.59739]
[1776522602423,34.02,76176.08,24.7,0.92933,0.00012,4.60502]
[1776522605444,34.02,76177.2,24.7,0.92945,0.00012,4.59902]
[1776522607458,34.02,76179.3,24.7,0.92969,0.00012,4.58723]
[1776522612492,34.02,76179.52,24.7,0.9297,0.00012,4.58689]
[1776522617528,34.03,76181.15,24.7,0.92987,0.00012,4.57842]
[1776522618756,34.03,76181.74,24.7,0.92993,0.00012,4.57521]
[1776522624578,34.03,76181.86,24.7,0.92992,0.00012,4.57573]
[1776522629614,34.04,76182.81,24.7,0.93001,0.00012,4.57125]
[1776522635369,34.04,76183.71,24.7,0.93019,0.00012,4.56001]
[1776522635383,34.04,76183.71,24.7,0.93019,0.00012,4.56001]
[1776522635471,34.04,76183.71,24.7,0.93019,0.00012,4.56001]
[1776522635573,34.04,76186.24,24.7,0.93048,0.00012,4.54592]
[1776522635659,34.04,76188.48,24.7,0.93074,0.00011,4.53306]
[1776522636666,34.04,76190.71,24.7,0.93099,0.00011,4.52054]
[1776522637673,34.04,76191.76,24.7,0.9311,0.00011,4.5148]
[1776522642708,34.05,76192.16,24.7,0.93112,0.00011,4.51392]
[1776522644386,34.05,76192.16,24.7,0.93112,0.00011,4.51392]
[1776522646736,34.05,76193.2,24.7,0.93122,0.00011,4.5091]
[1776522648750,34.05,76198.22,24.7,0.93178,0.00011,4.48103]
[1776522649757,34.05,76202.36,24.7,0.93224,0.00011,4.4578]
[1776522650764,34.06,76205.43,24.7,0.93258,0.00011,4.44075]
[1776522653785,34.06,76203.16,24.7,0.9323,0.00011,4.45478]
[1776522658820,34.07,76203.79,24.7,0.93233,0.00011,4.45306]
[1776522663855,34.07,76204.17,24.7,0.93234,0.00011,4.45275]
[1776522668890,34.08,76204.16,24.7,0.9323,0.00011,4.45467]
[1776522674932,34.09,76203.78,24.7,0.93222,0.00011,4.45902]
[1776522676946,34.09,76199.78,24.7,0.93175,0.00011,4.48249]
[1776522677953,34.09,76198.48,24.7,0.93159,0.00011,4.49022]
[1776522682988,34.1,76197.5,24.7,0.93145,0.00011,4.49737]
[1776522686787,34.1,76196.75,24.7,0.93135,0.00011,4.50257]
[1776522692506,34.1,76196.52,24.7,0.93139,0.00011,4.49855]
[1776522693059,34.11,76203.15,24.7,0.93213,0.00011,4.46145]
[1776522694066,34.11,76206.9,24.7,0.93254,0.00011,4.44056]
[1776522695073,34.11,76205.58,24.7,0.93238,0.00011,4.44844]
[1776522698094,34.11,76207.38,24.7,0.93256,0.00011,4.43943]
[1776522700107,34.12,76205.67,24.7,0.93236,0.00011,4.44992]
[1776522703129,34.12,76206.64,24.7,0.93244,0.00011,4.44559]
[1776522706150,34.12,76205.12,24.7,0.93225,0.00011,4.45539]
[1776522708985,34.13,76204.68,24.7,0.93218,0.00011,4.45865]
[1776522709171,34.13,76205.72,24.7,0.93229,0.00011,4.45313]
[1776522712191,34.13,76203.65,24.7,0.93202,0.00011,4.46664]
[1776522713199,34.14,76202.18,24.7,0.93185,0.00011,4.47556]
[1776522713731,34.14,76202.18,24.7,0.93185,0.00011,4.47556]
[1776522716220,34.14,76204.27,24.7,0.93206,0.00011,4.46485]
[1776522717229,34.14,76206.65,24.7,0.93232,0.00011,4.45175]
[1776522720249,34.15,76209.06,24.7,0.93256,0.00011,4.43971]
[1776522725283,34.16,76212.91,24.7,0.93293,0.00011,4.42103]
[1776522726291,34.16,76216.93,24.7,0.93337,0.00011,4.399]
[1776522727409,34.16,76216.93,24.7,0.93337,0.00011,4.399]
[1776522728305,34.16,76217.88,24.7,0.93346,0.00011,4.39457]
[1776522729312,34.16,76224.7,24.7,0.9342,0.00011,4.35676]
[1776522732333,34.17,76225.82,24.7,0.9343,0.00011,4.35193]
[1776522735354,34.17,76226.71,24.7,0.93436,0.00011,4.34847]
[1776522740389,34.18,76226.77,24.7,0.93432,0.00011,4.35075]
[1776522745424,34.19,76226.92,24.7,0.93428,0.00011,4.35301]
[1776522750459,34.2,76226.61,24.7,0.93419,0.00011,4.35728]
[1776522751465,34.21,76224.74,24.7,0.93407,0.00011,4.36147]
[1776522755494,34.21,76219.94,24.7,0.9335,0.00011,4.39031]
[1776522756501,34.21,76221.92,24.7,0.93371,0.00011,4.37967]
[1776522757508,34.22,76224.61,24.7,0.934,0.00011,4.36508]
[1776522758515,34.22,76226.08,24.7,0.93415,0.00011,4.35736]
[1776522760529,34.22,76227.47,24.7,0.93428,0.00011,4.35062]
[1776522762543,34.22,76230.19,24.7,0.93456,0.00011,4.33643]
[1776522765564,34.23,76228.37,24.7,0.93433,0.00011,4.34807]
[1776522766571,34.23,76229.31,24.7,0.93443,0.00011,4.34326]
[1776522768585,34.23,76230.93,24.7,0.93459,0.00011,4.33511]
[1776522771606,34.24,76228.14,24.7,0.93426,0.00011,4.35198]
[1776522774627,34.24,76227.04,24.7,0.93411,0.00011,4.35936]
[1776522776641,34.25,76224.81,24.7,0.93385,0.00011,4.37262]
[1776522779662,34.25,76225.91,24.7,0.93395,0.00011,4.3676]
[1776522784698,34.26,76225.61,24.7,0.93388,0.00011,4.37136]
[1776522785705,34.26,76227.34,24.7,0.93406,0.00011,4.36212]
[1776522787719,34.26,76226.18,24.7,0.93391,0.00011,4.36956]
[1776522790740,34.27,76227.53,24.7,0.93403,0.00011,4.36341]
[1776522794768,34.27,76224.81,24.7,0.9337,0.00011,4.3805]
[1776522796782,34.28,76223.85,24.7,0.93357,0.00011,4.38676]
[1776522801818,34.29,76225.15,24.7,0.93365,0.00011,4.38289]
[1776522806853,34.3,76225.55,24.7,0.93365,0.00011,4.38285]
[1776522812896,34.3,76225.45,24.7,0.93368,0.00011,4.37923]
[1776522815915,34.31,76227.25,24.7,0.93386,0.00011,4.37047]
[1776522821959,34.32,76227.1,24.7,0.93379,0.00011,4.37398]
[1776522824982,34.32,76212.69,24.7,0.93216,0.00011,4.45616]
[1776522825989,34.32,76201.66,24.7,0.93091,0.00011,4.5186]
[1776522826998,34.33,76203.62,24.7,0.93111,0.00011,4.50849]
[1776522832034,34.34,76205.12,24.7,0.93124,0.00011,4.50235]
[1776522835055,34.34,76206.34,24.7,0.93135,0.00011,4.49688]
[1776522839083,34.35,76208.93,24.7,0.9316,0.00011,4.48414]
[1776522841097,34.35,76210.39,24.7,0.93174,0.00011,4.4769]
[1776522842104,34.35,76213.09,24.7,0.93204,0.00011,4.46217]
[1776522845126,34.36,76218.72,24.7,0.93264,0.00011,4.43211]
[1776522846132,34.36,76222.61,24.7,0.93306,0.00011,4.41088]
[1776522847140,34.36,76223.9,24.7,0.93319,0.00011,4.40404]
[1776522849154,34.36,76220.07,24.7,0.93275,0.00011,4.42629]
[1776522857211,34.37,76221.26,24.7,0.93283,0.00011,4.42241]
[1776522858218,34.38,76223.02,24.7,0.93302,0.00011,4.41291]
[1776522859225,34.38,76224.61,24.7,0.93319,0.00011,4.40439]
[1776522862246,34.38,76225.72,24.7,0.93329,0.00011,4.39937]
[1776522864260,34.38,76228.86,24.7,0.93362,0.00011,4.3826]
[1776522865266,34.38,76230.26,24.7,0.93377,0.00011,4.37518]
[1776522868293,34.39,76232.69,24.7,0.93401,0.00011,4.36285]
[1776522869300,34.39,76236.97,24.7,0.93447,0.00011,4.3395]
[1776522873328,34.4,76234.08,24.7,0.93421,0.00011,4.35062]
[1776522874335,34.4,76232.28,24.7,0.934,0.00011,4.36106]
[1776522875687,34.4,76231.26,24.7,0.93388,0.00011,4.36757]
[1776522876362,34.4,76229.88,24.7,0.93372,0.00011,4.37525]
[1776522878363,34.4,76231.6,24.7,0.9339,0.00011,4.36643]
[1776522880377,34.41,76232.43,24.7,0.93397,0.00011,4.3626]
[1776522884405,34.41,76233.98,24.7,0.93411,0.00011,4.35573]
[1776522888433,34.42,76235.26,24.7,0.93421,0.00011,4.35045]
[1776522890446,34.42,76236.39,24.7,0.93432,0.00011,4.3451]
[1776522892449,34.42,76236.39,24.7,0.93432,0.00011,4.3451]
[1776522892461,34.43,76237.47,24.7,0.93442,0.00011,4.34014]
[1776522893468,34.43,76240.76,24.7,0.93477,0.00011,4.32244]
[1776522894475,34.43,76247.05,24.7,0.93544,0.00011,4.2882]
[1776522896489,34.43,76245.12,24.7,0.93521,0.00011,4.29989]
[1776522897496,34.44,76242.08,24.7,0.93487,0.00011,4.31724]
[1776522898503,34.44,76244.3,24.7,0.9351,0.00011,4.30555]
[1776522901524,34.44,76247.01,24.7,0.93536,0.00011,4.29222]
[1776522902531,34.44,76255.35,24.7,0.93624,0.00011,4.24694]
[1776522903537,34.45,76254.5,24.7,0.93614,0.00011,4.2521]
[1776522904545,34.45,76254.33,24.7,0.93611,0.00011,4.25361]
[1776522906559,34.45,76253.13,24.7,0.93596,0.00011,4.26132]
[1776522907566,34.45,76256.75,24.7,0.93634,0.00011,4.24208]
[1776522908573,34.46,76261.25,24.7,0.93681,0.00011,4.21808]
[1776522909580,34.46,76259.03,24.7,0.93656,0.00011,4.23077]
[1776522910587,34.46,76257.57,24.7,0.93639,0.00011,4.23937]
[1776522913608,34.47,76256.74,24.7,0.93626,0.00011,4.24633]
[1776522918643,34.48,76256.71,24.7,0.9362,0.00011,4.24957]
[1776522924685,34.49,76257.19,24.7,0.93618,0.00011,4.25058]
[1776522925692,34.5,76261.32,24.7,0.9366,0.00011,4.22864]
[1776522927706,34.5,76262.19,24.7,0.93667,0.00011,4.2252]
[1776522929721,34.5,76263.26,24.7,0.93676,0.00011,4.22068]
[1776522932742,34.51,76264.36,24.7,0.93693,0.00011,4.21002]
[1776522937780,34.52,76267.33,24.7,0.93718,0.00011,4.19724]
[1776522942815,34.53,76266.91,24.7,0.93707,0.00011,4.20281]
[1776522943822,34.54,76265.99,24.7,0.93696,0.00011,4.20846]
[1776522946842,34.54,76264.96,24.7,0.93681,0.00011,4.21598]
[1776522948857,34.55,76263.83,24.7,0.93667,0.00011,4.22337]
[1776522952885,34.56,76265.38,24.7,0.93679,0.00011,4.21741]
[1776522953379,34.56,76265.38,24.7,0.93679,0.00011,4.21741]
[1776522953440,34.56,76265.38,24.7,0.93679,0.00011,4.21741]
[1776522953555,34.56,76265.38,24.7,0.93679,0.00011,4.21741]
[1776522953606,34.56,76265.38,24.7,0.93679,0.00011,4.21741]
[1776522953892,34.56,76267.74,24.7,0.93702,0.00011,4.20519]
[1776522954899,34.56,76270.74,24.7,0.93733,0.0001,4.18953]
[1776522955905,34.56,76271.67,24.7,0.93741,0.0001,4.18513]
[1776522956913,34.57,76272.56,24.7,0.93749,0.0001,4.18094]
[1776522961949,34.58,76271.03,24.7,0.93727,0.0001,4.19236]
[1776522963962,34.58,76272.03,24.7,0.93735,0.0001,4.18816]
[1776522965977,34.59,76273.26,24.7,0.93746,0.0001,4.18274]
[1776522968863,34.59,76275.59,24.7,0.93767,0.0001,4.17203]
[1776522968998,34.59,76280.15,24.7,0.93814,0.0001,4.14748]
[1776522970007,34.59,76283.7,24.7,0.9385,0.0001,4.1291]
[1776522972019,34.6,76285.32,24.7,0.93866,0.0001,4.12082]
[1776522975040,34.6,76284.45,24.7,0.93855,0.0001,4.12612]
[1776522978061,34.6,76286.11,24.7,0.93871,0.0001,4.11784]
[1776522980074,34.6,76283.6,24.7,0.93845,0.0001,4.13173]
[1776522982088,34.6,76285.53,24.7,0.93864,0.0001,4.12179]
[1776522985541,34.61,76286.42,24.7,0.93872,0.0001,4.11766]
[1776522986117,34.61,76288.09,24.7,0.93888,0.0001,4.10896]
[1776522988131,34.61,76290.12,24.7,0.93908,0.0001,4.0986]
[1776522991152,34.61,76288.64,24.7,0.93901,0.0001,4.10067]
[1776522994174,34.61,76290.08,24.7,0.93914,0.0001,4.09374]
[1776522995542,34.61,76288.97,24.7,0.93902,0.0001,4.09993]
[1776522996188,34.62,76281.16,24.7,0.93821,0.0001,4.14199]
[1776522997541,34.62,76277.23,24.7,0.9378,0.0001,4.16332]
[1776523003236,34.63,76276.98,24.7,0.9377,0.0001,4.16862]
[1776523005251,34.64,76279.1,24.7,0.93789,0.0001,4.15851]
[1776523006257,34.64,76281.83,24.7,0.93816,0.0001,4.14451]
[1776523007265,34.64,76280.41,24.7,0.938,0.0001,4.15282]
[1776523008272,34.64,76278.45,24.7,0.93779,0.0001,4.16403]
[1776523009278,34.64,76277.44,24.7,0.93767,0.0001,4.17013]
[1776523014314,34.66,76277.63,24.7,0.93763,0.0001,4.17232]
[1776523019349,34.67,76277.59,24.7,0.93756,0.0001,4.17574]
[1776523023377,34.68,76267.67,24.7,0.93647,0.00011,4.23189]
[1776523024384,34.68,76264.73,24.7,0.93615,0.00011,4.24841]
[1776523025391,34.68,76263.22,24.7,0.93598,0.00011,4.25714]
[1776523026398,34.68,76264.09,24.7,0.93606,0.00011,4.25291]
[1776523027405,34.68,76268.36,24.7,0.9365,0.00011,4.23023]
[1776523028411,34.69,76271.14,24.7,0.93679,0.00011,4.21572]
[1776523030425,34.69,76270.06,24.7,0.93665,0.00011,4.2227]
[1776523034011,34.69,76270.06,24.7,0.93665,0.00011,4.2227]
[1776523033446,34.69,76271.24,24.7,0.93676,0.00011,4.21697]
[1776523034337,34.69,76271.24,24.7,0.93676,0.00011,4.21697]
[1776523034789,34.69,76263.59,24.7,0.93595,0.00011,4.25854]
[1776523035465,34.69,76249.67,24.7,0.93446,0.00011,4.33467]
[1776523036472,34.69,76247.75,24.7,0.93425,0.00011,4.34511]
[1776523038132,34.69,76247.75,24.7,0.93425,0.00011,4.34511]
[1776523038486,34.69,76249.35,24.7,0.93443,0.00011,4.33602]
[1776523039493,34.69,76248.15,24.7,0.9343,0.00011,4.34249]
[1776523041507,34.69,76247.33,24.7,0.93421,0.00011,4.34722]
[1776523042514,34.69,76244.45,24.7,0.93389,0.00011,4.36351]
[1776523043521,34.69,76243.09,24.7,0.93373,0.00011,4.3714]
[1776523048556,34.7,76242.52,24.7,0.93363,0.00011,4.37635]
[1776523051577,34.7,76241.6,24.7,0.93361,0.00011,4.37567]
[1776523053591,34.71,76243.66,24.7,0.93382,0.00011,4.36498]
[1776523054600,34.71,76246.96,24.7,0.93417,0.00011,4.34714]
[1776523055606,34.71,76248.86,24.7,0.93437,0.00011,4.33705]
[1776523057621,34.71,76253.55,24.7,0.93486,0.00011,4.31211]
[1776523058627,34.71,76254.65,24.7,0.93497,0.00011,4.3065]
[1776523059635,34.72,76260.92,24.7,0.93563,0.00011,4.2727]
[1776523062656,34.72,76262.11,24.7,0.93573,0.00011,4.2677]
[1776523063663,34.72,76263.74,24.7,0.9359,0.00011,4.25934]
[1776523069706,34.73,76264.2,24.7,0.93589,0.00011,4.25987]
[1776523070713,34.73,76265.63,24.7,0.93603,0.00011,4.25257]
[1776523071721,34.74,76267.97,24.7,0.93627,0.00011,4.24035]
[1776523075749,34.74,76270.06,24.7,0.93645,0.00011,4.23103]
[1776523078771,34.75,76269.38,24.7,0.93635,0.00011,4.23627]
[1776523080785,34.75,76270.67,24.7,0.93646,0.00011,4.23031]
[1776523081792,34.76,76269.48,24.7,0.93632,0.00011,4.23779]
[1776523083806,34.76,76267.83,24.7,0.93612,0.00011,4.24774]
[1776523086827,34.77,76268.5,24.7,0.93617,0.00011,4.24556]
[1776523088929,34.77,76268.5,24.7,0.93617,0.00011,4.24556]
[1776523088945,34.77,76275.39,24.7,0.93687,0.0001,4.20927]
[1776523089849,34.77,76273.67,24.7,0.93668,0.00011,4.2191]
[1776523090226,34.77,76273.67,24.7,0.93668,0.00011,4.2191]
[1776523090327,34.77,76273.67,24.7,0.93668,0.00011,4.2191]
[1776523090855,34.77,76273.74,24.7,0.93668,0.00011,4.21925]
[1776523092870,34.78,76275.66,24.7,0.93686,0.0001,4.20994]
[1776523094985,34.78,76275.96,24.7,0.93688,0.0001,4.20886]
[1776523095891,34.78,76273.56,24.7,0.93662,0.00011,4.22242]
[1776523096898,34.78,76262.79,24.7,0.93548,0.00011,4.28089]
[1776523097905,34.78,76261.67,24.7,0.93535,0.00011,4.28744]
[1776523100926,34.79,76259.19,24.7,0.93506,0.00011,4.30228]
[1776523101933,34.79,76257.9,24.7,0.93491,0.00011,4.30974]
[1776523103947,34.79,76256.64,24.7,0.93476,0.00011,4.31744]
[1776523107975,34.8,76257.77,24.7,0.93485,0.00011,4.31296]
[1776523112005,34.8,76259.06,24.7,0.93504,0.00011,4.30101]
[1776523113010,34.81,76262.99,24.7,0.93545,0.00011,4.28006]
[1776523114018,34.81,76264.82,24.7,0.93564,0.00011,4.27062]
[1776523120061,34.82,76265.17,24.7,0.93562,0.00011,4.27167]
[1776523122075,34.82,76264.11,24.7,0.9355,0.00011,4.27786]
[1776523127112,34.82,76262.47,24.7,0.93533,0.00011,4.28658]
[1776523131140,34.82,76260.32,24.7,0.9351,0.00011,4.29807]
[1776523132146,34.82,76257.78,24.7,0.93483,0.00011,4.31187]
[1776523138189,34.82,76258.28,24.7,0.93489,0.00011,4.30874]
[1776523143224,34.82,76257.85,24.7,0.93484,0.00011,4.31144]
[1776523150274,34.83,76257.88,24.7,0.93478,0.00011,4.31436]
[1776523154301,34.83,76260.62,24.7,0.93504,0.00011,4.30115]
[1776523155308,34.84,76265.14,24.7,0.93552,0.00011,4.27701]
[1776523156314,34.84,76266.25,24.7,0.93562,0.00011,4.27148]
[1776523157322,34.84,76267.22,24.7,0.93572,0.00011,4.26672]
[1776523160343,34.85,76268.2,24.7,0.93579,0.00011,4.26294]
[1776523161350,34.85,76271.55,24.7,0.93614,0.00011,4.24531]
[1776523162336,34.85,76271.55,24.7,0.93614,0.00011,4.24531]
[1776523168512,34.86,76272.12,24.7,0.93615,0.00011,4.24469]
[1776523174440,34.87,76273.52,24.7,0.93631,0.00011,4.23431]
[1776523176455,34.87,76274.52,24.7,0.9364,0.00011,4.2299]
[1776523177461,34.88,76275.86,24.7,0.93653,0.00011,4.22317]
[1776523179476,34.88,76279.39,24.7,0.93688,0.0001,4.20518]
[1776523182497,34.88,76280.35,24.7,0.93695,0.0001,4.20162]
[1776523187532,34.89,76279.62,24.7,0.93682,0.0001,4.20823]
[1776523190553,34.9,76278.55,24.7,0.93668,0.0001,4.21555]
[1776523191560,34.9,76276.0,24.7,0.9364,0.00011,4.2298]
[1776523193574,34.91,76277.56,24.7,0.93655,0.00011,4.22237]
[1776523194581,34.91,76278.7,24.7,0.93666,0.0001,4.21674]
[1776523195587,34.91,76277.63,24.7,0.93653,0.00011,4.22301]
[1776523198159,34.91,76277.78,24.7,0.93654,0.00011,4.22271]
[1776523198743,34.91,76277.95,24.7,0.93655,0.00011,4.22229]
[1776523199022,34.91,76277.95,24.7,0.93655,0.00011,4.22229]
[1776523199128,34.91,76288.67,24.7,0.93766,0.0001,4.16529]
[1776523199310,34.91,76288.67,24.7,0.93766,0.0001,4.16529]
[1776523199617,34.91,76289.17,24.7,0.93771,0.0001,4.16262]
[1776523200626,34.91,76287.37,24.7,0.93752,0.0001,4.17232]
[1776523202200,34.91,76287.37,24.7,0.93752,0.0001,4.17232]
[1776523204177,34.92,76287.27,24.7,0.93751,0.0001,4.17309]
[1776523204186,34.92,76287.27,24.7,0.93751,0.0001,4.17309]
[1776523203647,34.92,76285.68,24.7,0.93734,0.0001,4.18181]
[1776523204747,34.92,76285.68,24.7,0.93734,0.0001,4.18181]
[1776523204908,34.92,76285.68,24.7,0.93734,0.0001,4.18181]
[1776523205188,34.92,76285.68,24.7,0.93734,0.0001,4.18181]
[1776523204995,34.92,76301.63,24.7,0.93898,0.0001,4.09699]
[1776523205400,34.92,76301.63,24.7,0.93898,0.0001,4.09699]
[1776523205441,34.92,76301.63,24.7,0.93898,0.0001,4.09699]
[1776523205661,34.92,76311.76,24.7,0.94,0.0001,4.04382]
[1776523206668,34.92,76314.66,24.7,0.94028,0.0001,4.02892]
[1776523208241,34.92,76314.07,24.7,0.94022,0.0001,4.03234]
[1776523208950,34.92,76314.07,24.7,0.94022,0.0001,4.03234]
[1776523209689,34.92,76310.15,24.7,0.93981,0.0001,4.05357]
[1776523212118,34.92,76309.71,24.7,0.93976,0.0001,4.05618]
[1776523213717,34.93,76303.92,24.7,0.93916,0.0001,4.08754]
[1776523214724,34.93,76302.8,24.7,0.93904,0.0001,4.09369]
[1776523215731,34.93,76300.93,24.7,0.93885,0.0001,4.1038]
[1776523216737,34.93,76299.6,24.7,0.93871,0.0001,4.11105]
[1776523221773,34.93,76298.31,24.7,0.93856,0.0001,4.11884]
[1776523222781,34.93,76295.5,24.7,0.93826,0.0001,4.13395]
[1776523227816,34.94,76294.92,24.7,0.93819,0.0001,4.13779]
[1776523233857,34.94,76294.89,24.7,0.93826,0.0001,4.13225]
[1776523240305,34.94,76294.89,24.7,0.93825,0.0001,4.13295]
[1776523240906,34.94,76289.97,24.7,0.93773,0.0001,4.15969]
[1776523242035,34.94,76289.97,24.7,0.93773,0.0001,4.15969]
[1776523242037,34.94,76287.3,24.7,0.93745,0.0001,4.17409]
[1776523247956,34.95,76287.44,24.7,0.93745,0.0001,4.17405]
[1776523252991,34.95,76287.34,24.7,0.93743,0.0001,4.1752]
[1776523253998,34.95,76285.99,24.7,0.93728,0.0001,4.18255]
[1776523255007,34.95,76284.4,24.7,0.93712,0.0001,4.19117]
[1776523257019,34.95,76283.45,24.7,0.93701,0.0001,4.19646]
[1776523261047,34.95,76281.9,24.7,0.93684,0.0001,4.20515]
[1776523272124,34.95,76281.75,24.7,0.93681,0.0001,4.20684]
[1776523275145,34.96,76279.89,24.7,0.93661,0.0001,4.21712]
[1776523276152,34.96,76278.88,24.7,0.9365,0.00011,4.22263]
[1776523279173,34.96,76276.15,24.7,0.93621,0.00011,4.23756]
[1776523280180,34.96,76274.64,24.7,0.93605,0.00011,4.24576]
[1776523283201,34.96,76273.57,24.7,0.93594,0.00011,4.25166]
[1776523288235,34.96,76272.9,24.7,0.93586,0.00011,4.2554]
[1776523294280,34.96,76271.78,24.7,0.93583,0.00011,4.25483]
[1776523304350,34.96,76271.26,24.7,0.93578,0.00011,4.2577]
[1776523311319,34.96,76271.15,24.7,0.93577,0.00011,4.2583]
[1776523311398,34.96,76264.52,24.7,0.93506,0.00011,4.29423]
[1776523312406,34.96,76254.76,24.7,0.93401,0.00011,4.34739]
[1776523313413,34.96,76253.37,24.7,0.93386,0.00011,4.35485]
[1776523319455,34.95,76252.98,24.7,0.93383,0.00011,4.35625]
[1776523326504,34.96,76253.19,24.7,0.93381,0.00011,4.3577]
[1776523332545,34.97,76253.06,24.7,0.93375,0.00011,4.36063]
[1776523337581,34.98,76253.06,24.7,0.93371,0.00011,4.36247]
[1776523341609,34.98,76254.36,24.7,0.93382,0.00011,4.35682]
[1776523342615,34.99,76256.67,24.7,0.93407,0.00011,4.34455]
[1776523343623,34.99,76257.83,24.7,0.93419,0.00011,4.33859]
[1776523346644,34.99,76256.75,24.7,0.93405,0.00011,4.3457]
[1776523349665,35.0,76257.89,24.7,0.93415,0.00011,4.34065]
[1776523356374,35.0,76257.97,24.7,0.93421,0.00011,4.33502]
[1776523363764,35.02,76256.46,24.7,0.93397,0.00011,4.34767]
[1776523365777,35.02,76258.19,24.7,0.93414,0.00011,4.33899]
[1776523367792,35.02,76257.03,24.7,0.934,0.00011,4.3461]
[1776523372827,35.03,76257.24,24.7,0.93398,0.00011,4.34686]
[1776523378869,35.04,76257.24,24.7,0.93394,0.00011,4.34912]
[1776523384023,35.04,76257.34,24.7,0.93392,0.00011,4.35006]
[1776523385174,35.04,76257.18,24.7,0.93389,0.00011,4.35131]
[1776523385919,35.05,76269.58,24.7,0.93521,0.00011,4.28462]
[1776523386926,35.05,76278.06,24.7,0.9361,0.00011,4.23932]
[1776523388946,35.05,76278.67,24.7,0.93615,0.00011,4.23658]
[1776523388990,35.05,76280.25,24.7,0.93631,0.00011,4.22864]
[1776523394982,35.06,76279.99,24.7,0.93622,0.00011,4.23316]
[1776523395652,35.06,76279.99,24.7,0.93622,0.00011,4.23316]
[1776523399010,35.07,76281.69,24.7,0.93636,0.0001,4.22598]
[1776523402030,35.08,76279.58,24.7,0.93611,0.00011,4.23882]
[1776523403269,35.08,76277.15,24.7,0.93585,0.00011,4.25237]
[1776523405353,35.08,76275.42,24.7,0.93565,0.00011,4.2626]
[1776523407066,35.08,76274.42,24.7,0.93552,0.00011,4.26885]
[1776523412101,35.09,76272.28,24.7,0.93535,0.00011,4.27577]
[1776523415122,35.1,76273.89,24.7,0.93549,0.00011,4.26831]
[1776523420379,35.1,76274.81,24.7,0.93556,0.00011,4.26503]
[1776523420429,35.1,76276.04,24.7,0.93568,0.00011,4.25883]
[1776523424449,35.11,76280.64,24.7,0.93613,0.00011,4.23583]
[1776523425193,35.11,76285.0,24.7,0.93658,0.0001,4.21292]
[1776523429221,35.12,76286.84,24.7,0.93673,0.0001,4.20509]
[1776523433249,35.13,76285.71,24.7,0.93658,0.0001,4.21318]
[1776523434318,35.13,76277.9,24.7,0.93575,0.00011,4.25558]
[1776523435263,35.13,76276.29,24.7,0.93557,0.00011,4.26468]
[1776523437277,35.13,76277.43,24.7,0.93567,0.00011,4.25936]
[1776523442412,35.14,76278.33,24.7,0.93573,0.00011,4.25622]
[1776523449361,35.15,76278.05,24.7,0.93564,0.00011,4.26124]
[1776523451375,35.15,76279.19,24.7,0.93574,0.00011,4.25599]
[1776523452382,35.16,76281.37,24.7,0.93596,0.00011,4.24473]
[1776523454395,35.16,76280.22,24.7,0.93582,0.00011,4.25184]
[1776523460139,35.16,76280.9,24.7,0.93587,0.00011,4.24956]
[1776523461445,35.17,76278.63,24.7,0.93559,0.00011,4.26362]
[1776523466480,35.18,76278.5,24.7,0.93553,0.00011,4.26654]
[1776523471515,35.19,76278.26,24.7,0.93556,0.00011,4.26329]
[1776523473529,35.19,76283.17,24.7,0.93606,0.00011,4.23782]
[1776523474752,35.19,76284.75,24.7,0.93621,0.0001,4.22984]
[1776523477977,35.2,76283.74,24.7,0.93607,0.00011,4.23724]
[1776523478669,35.2,76283.74,24.7,0.93607,0.00011,4.23724]
[1776523479157,35.2,76283.74,24.7,0.93607,0.00011,4.23724]
[1776523479195,35.2,76286.09,24.7,0.93631,0.0001,4.2247]
[1776523479660,35.2,76275.03,24.7,0.93515,0.00011,4.2841]
[1776523480744,35.2,76275.03,24.7,0.93515,0.00011,4.2841]
[1776523480845,35.2,76271.88,24.7,0.93481,0.00011,4.30105]
[1776523481589,35.2,76271.88,24.7,0.93481,0.00011,4.30105]
[1776523481779,35.2,76271.88,24.7,0.93481,0.00011,4.30105]
[1776523482059,35.2,76271.88,24.7,0.93481,0.00011,4.30105]
[1776523482269,35.2,76212.85,24.7,0.9283,0.00011,4.6254]
[1776523482603,35.2,76218.74,24.7,0.92897,0.00011,4.59233]
[1776523483608,35.19,76221.74,24.7,0.92934,0.00011,4.57425]
[1776523486088,35.19,76221.27,24.7,0.92931,0.00011,4.57561]
[1776523491665,35.17,76218.66,24.7,0.92911,0.00011,4.58548]
[1776523494399,35.16,76217.1,24.7,0.92897,0.00011,4.59244]
[1776523499496,35.16,76217.15,24.7,0.929,0.00011,4.59096]
[1776523499721,35.15,76223.58,24.7,0.92977,0.00011,4.55318]
[1776523502864,35.15,76224.62,24.7,0.92992,0.00011,4.54571]
[1776523505764,35.14,76221.78,24.7,0.92963,0.00011,4.55998]
[1776523506771,35.14,76219.3,24.7,0.92936,0.00011,4.57332]
[1776523511806,35.13,76218.43,24.7,0.92932,0.00011,4.57532]
[1776523513958,35.12,76212.77,24.7,0.9287,0.00011,4.60543]
[1776523514827,35.12,76204.34,24.7,0.92773,0.00012,4.65298]
[1776523515834,35.12,76205.54,24.7,0.92788,0.00012,4.64565]
[1776523520869,35.11,76208.75,24.7,0.92831,0.00012,4.6245]
[1776523521988,35.1,76210.05,24.7,0.92849,0.00011,4.61601]
[1776523527918,35.09,76210.72,24.7,0.92864,0.00011,4.60862]
[1776523529931,35.09,76216.83,24.7,0.92936,0.00011,4.57299]
[1776523530772,35.09,76216.83,24.7,0.92936,0.00011,4.57299]
[1776523531216,35.09,76222.98,24.7,0.93017,0.00011,4.53106]
[1776523534967,35.08,76225.65,24.7,0.93051,0.00011,4.51406]
[1776523535974,35.08,76232.15,24.7,0.93125,0.00011,4.47741]
[1776523536981,35.07,76238.25,24.7,0.93194,0.00011,4.44319]
[1776523542016,35.07,76237.47,24.7,0.93189,0.00011,4.44554]
[1776523546044,35.06,76244.39,24.7,0.93268,0.00011,4.40582]
[1776523547190,35.06,76247.54,24.7,0.93303,0.00011,4.38818]
[1776523548058,35.06,76251.87,24.7,0.93351,0.00011,4.36414]
[1776523549065,35.06,76254.85,24.7,0.93384,0.00011,4.34759]
[1776523551350,35.06,76256.53,24.7,0.93403,0.00011,4.33794]
[1776523552086,35.06,76258.28,24.7,0.93423,0.00011,4.32818]
[1776523553093,35.06,76259.48,24.7,0.93436,0.00011,4.32144]
[1776523554453,35.05,76247.2,24.7,0.93303,0.00011,4.38837]
[1776523555107,35.05,76247.34,24.7,0.93305,0.00011,4.3873]
[1776523556114,35.05,76248.75,24.7,0.93321,0.00011,4.37926]
[1776523557121,35.05,76247.08,24.7,0.93303,0.00011,4.38814]
[1776523562156,35.05,76246.59,24.7,0.93301,0.00011,4.38931]
[1776523568202,35.04,76246.31,24.7,0.93302,0.00011,4.38906]
[1776523569349,35.04,76239.13,24.7,0.93223,0.00011,4.4283]
[1776523570216,35.04,76233.32,24.7,0.93159,0.00011,4.46008]
[1776523571223,35.04,76231.38,24.7,0.93139,0.00011,4.47043]
[1776523576754,35.03,76231.67,24.7,0.93144,0.00011,4.46755]
[1776523580288,35.02,76233.84,24.7,0.93174,0.00011,4.45298]
[1776523581295,35.02,76235.8,24.7,0.93196,0.00011,4.44172]
[1776523583518,35.02,76238.45,24.7,0.93227,0.00011,4.4263]
[1776523584316,35.02,76243.3,24.7,0.93281,0.00011,4.39919]
[1776523587337,35.01,76242.0,24.7,0.93269,0.00011,4.40538]
[1776523593379,35.01,76240.62,24.7,0.93267,0.00011,4.40418]
[1776523598414,35.0,76240.22,24.7,0.93266,0.00011,4.40476]
[1776523603448,34.99,76239.84,24.7,0.93265,0.00011,4.40526]
[1776523606470,34.99,76241.05,24.7,0.9328,0.00011,4.39763]
[1776523609490,34.99,76242.31,24.7,0.93295,0.00011,4.38977]
[1776523613519,34.98,76243.56,24.7,0.93312,0.00011,4.3817]
[1776523618555,34.98,76243.63,24.7,0.93315,0.00011,4.37984]
[1776523623589,34.97,76241.64,24.7,0.93296,0.00011,4.38933]
[1776523626610,34.97,76240.3,24.7,0.93283,0.00011,4.39578]
[1776523631646,34.96,76242.57,24.7,0.93311,0.00011,4.38167]
[1776523636681,34.96,76243.44,24.7,0.93324,0.00011,4.3754]
[1776523637688,34.96,76248.86,24.7,0.93384,0.00011,4.34537]
[1776523640578,34.95,76250.01,24.7,0.93398,0.00011,4.33837]
[1776523640709,34.95,76244.81,24.7,0.93341,0.00011,4.36688]
[1776523642688,34.95,76233.46,24.7,0.93217,0.00011,4.42883]
[1776523642723,34.95,76226.76,24.7,0.93143,0.00011,4.46601]
[1776523646921,34.95,76227.99,24.7,0.9316,0.00011,4.45749]
[1776523650778,34.94,76226.83,24.7,0.9315,0.00011,4.46229]
[1776523652793,34.94,76228.1,24.7,0.93175,0.00011,4.44753]
[1776523658835,34.93,76228.1,24.7,0.9318,0.00011,4.44519]
[1776523660849,34.93,76224.78,24.7,0.93144,0.00011,4.46287]
[1776523662538,34.92,76223.62,24.7,0.93133,0.00011,4.46849]
[1776523665386,34.92,76220.55,24.7,0.93101,0.00011,4.48433]
[1776523665885,34.92,76219.05,24.7,0.93084,0.00011,4.49271]
[1776523666892,34.92,76217.68,24.7,0.93069,0.00011,4.49992]
[1776523671927,34.91,76215.61,24.7,0.93051,0.00011,4.50917]
[1776523674400,34.9,76214.11,24.7,0.93037,0.00011,4.51612]
[1776523674948,34.9,76208.43,24.7,0.92972,0.00011,4.54802]
[1776523678976,34.9,76212.93,24.7,0.93028,0.00011,4.52057]
[1776523683004,34.89,76210.31,24.7,0.93002,0.00011,4.5332]
[1776523686025,34.88,76206.98,24.7,0.92967,0.00011,4.55037]
[1776523687033,34.88,76205.87,24.7,0.92955,0.00011,4.55609]
[1776523691061,34.86,76204.04,24.7,0.92944,0.00011,4.56182]
[1776523692180,34.86,76202.16,24.7,0.92924,0.00012,4.57142]
[1776523700123,34.83,76201.76,24.7,0.92936,0.00011,4.56552]
[1776523702137,34.82,76199.71,24.7,0.92916,0.00012,4.57508]
[1776523706165,34.81,76204.35,24.7,0.92978,0.00011,4.54478]
[1776523707173,34.81,76205.76,24.7,0.92996,0.00011,4.53586]
[1776523708180,34.8,76217.54,24.7,0.93132,0.00011,4.46878]
[1776523709187,34.8,76221.67,24.7,0.9318,0.00011,4.44487]
[1776523715229,34.78,76221.87,24.7,0.93201,0.00011,4.43203]
[1776523721271,34.77,76224.57,24.7,0.93241,0.00011,4.41222]
[1776523723959,34.76,76223.79,24.7,0.93235,0.00011,4.41503]
[1776523729795,34.76,76222.99,24.7,0.93229,0.00011,4.41817]
[1776523730334,34.75,76225.88,24.7,0.93263,0.00011,4.40111]
[1776523735368,34.75,76226.16,24.7,0.93269,0.00011,4.39802]
[1776523738390,34.74,76225.05,24.7,0.93258,0.00011,4.40328]
[1776523743431,34.74,76223.63,24.7,0.93246,0.00011,4.40965]
[1776523745439,34.74,76222.12,24.7,0.9323,0.00011,4.41742]
[1776523746446,34.73,76220.68,24.7,0.93215,0.00011,4.42511]
[1776523749467,34.73,76219.51,24.7,0.93204,0.00011,4.43061]
[1776523754502,34.72,76220.77,24.7,0.93221,0.00011,4.42186]
[1776523760544,34.72,76220.43,24.7,0.93221,0.00011,4.42179]
[1776523765579,34.71,76220.75,24.7,0.93228,0.00011,4.4184]
[1776523771621,34.71,76220.23,24.7,0.93235,0.00011,4.41251]
[1776523776656,34.7,76220.84,24.7,0.93245,0.00011,4.40758]
[1776523781691,34.69,76221.18,24.7,0.93252,0.00011,4.40417]
[1776523785719,34.69,76222.34,24.7,0.93267,0.00011,4.39653]
[1776523786726,34.69,76223.78,24.7,0.93284,0.00011,4.38825]
[1776523787733,34.69,76226.71,24.7,0.93317,0.00011,4.37172]
[1776523788740,34.69,76225.65,24.7,0.93306,0.00011,4.37736]
[1776523791761,34.68,76226.8,24.7,0.9332,0.00011,4.37023]
[1776523793776,34.68,76222.89,24.7,0.93277,0.00011,4.39146]
[1776523794783,34.68,76220.88,24.7,0.93255,0.00011,4.40237]
[1776523796798,34.68,76222.08,24.7,0.9327,0.00011,4.3951]
[1776523800827,34.68,76228.19,24.7,0.9334,0.00011,4.36008]
[1776523801834,34.68,76234.04,24.7,0.93405,0.00011,4.32753]
[1776523802841,34.67,76231.99,24.7,0.93383,0.00011,4.33867]
[1776523808974,34.67,76231.84,24.7,0.93382,0.00011,4.33874]
[1776523816007,34.67,76231.81,24.7,0.93384,0.00011,4.33797]
[1776523816939,34.67,76233.74,24.7,0.93407,0.00011,4.32642]
[1776523817945,34.66,76241.76,24.7,0.93495,0.00011,4.28216]
[1776523818953,34.66,76236.78,24.7,0.93441,0.00011,4.30922]
[1776523819960,34.66,76235.71,24.7,0.9343,0.00011,4.31498]
[1776523824995,34.66,76236.18,24.7,0.93436,0.00011,4.3117]
[1776523827009,34.66,76237.5,24.7,0.93451,0.00011,4.30415]
[1776523832045,34.66,76237.13,24.7,0.93458,0.00011,4.29871]
[1776523833052,34.66,76238.58,24.7,0.93474,0.00011,4.29061]
[1776523834059,34.66,76242.41,24.7,0.93515,0.00011,4.26947]
[1776523835066,34.66,76244.06,24.7,0.93534,0.00011,4.26032]
[1776523838087,34.66,76246.32,24.7,0.93558,0.00011,4.24775]
[1776523843122,34.65,76248.56,24.7,0.93583,0.00011,4.23527]
[1776523844129,34.65,76250.43,24.7,0.93603,0.00011,4.22503]
[1776523845136,34.65,76252.44,24.7,0.93625,0.00011,4.21406]
[1776523846143,34.65,76254.29,24.7,0.93644,0.00011,4.204]
[1776523848160,34.65,76253.36,24.7,0.93634,0.00011,4.20907]
[1776523855206,34.65,76253.48,24.7,0.93636,0.00011,4.20847]
[1776523862255,34.65,76252.55,24.7,0.93626,0.00011,4.2136]
[1776523864269,34.65,76253.51,24.7,0.93636,0.00011,4.2084]
[1776523868297,34.65,76252.55,24.7,0.93625,0.00011,4.21366]
[1776523875346,34.65,76252.6,24.7,0.93626,0.00011,4.21343]
[1776523880381,34.65,76252.76,24.7,0.93627,0.00011,4.21259]
[1776523885415,34.66,76253.12,24.7,0.93631,0.00011,4.21067]
[1776523891458,34.66,76252.99,24.7,0.93639,0.00011,4.20468]
[1776523896493,34.66,76253.25,24.7,0.93642,0.00011,4.20337]
[1776523901528,34.66,76253.08,24.7,0.9364,0.00011,4.20438]
[1776523908577,34.66,76252.39,24.7,0.93632,0.00011,4.20825]
[1776523914619,34.66,76252.41,24.7,0.93632,0.00011,4.20823]
[1776523924692,34.66,76252.41,24.7,0.93632,0.00011,4.20837]
[1776523927608,34.66,76252.98,24.7,0.93638,0.00011,4.20531]
[1776523927768,34.66,76252.98,24.7,0.93638,0.00011,4.20531]
[1776523927942,34.66,76252.98,24.7,0.93638,0.00011,4.20531]
[1776523927964,34.66,76252.98,24.7,0.93638,0.00011,4.20531]
[1776523927802,34.66,76259.35,24.7,0.93705,0.00011,4.1708]
[1776523928719,34.66,76268.86,24.7,0.93806,0.0001,4.11943]
[1776523929131,34.66,76268.86,24.7,0.93806,0.0001,4.11943]
[1776523929727,34.66,76268.06,24.7,0.93797,0.0001,4.12366]
[1776523930936,34.66,76268.06,24.7,0.93797,0.0001,4.12366]
[1776523930734,34.66,76269.56,24.7,0.93813,0.0001,4.11553]
[1776523932748,34.66,76268.51,24.7,0.93802,0.0001,4.12127]
[1776523933755,34.66,76267.28,24.7,0.93789,0.0001,4.12802]
[1776523935769,34.66,76268.33,24.7,0.93799,0.0001,4.12264]
[1776523938790,34.66,76266.99,24.7,0.93785,0.0001,4.13026]
[1776523941813,34.66,76268.23,24.7,0.93797,0.0001,4.12396]
[1776523944834,34.66,76267.26,24.7,0.93786,0.0001,4.12956]
[1776523946848,34.66,76268.91,24.7,0.93803,0.0001,4.12094]
[1776523948946,34.66,76275.01,24.7,0.93866,0.0001,4.08853]
[1776523949954,34.66,76278.21,24.7,0.93898,0.0001,4.07163]
[1776523950962,34.67,76274.86,24.7,0.93863,0.0001,4.08972]
[1776523954990,34.67,76275.89,24.7,0.93882,0.0001,4.07825]
[1776523957519,34.67,76275.34,24.7,0.93876,0.0001,4.08137]
[1776523957981,34.67,76275.34,24.7,0.93876,0.0001,4.08137]
[1776523958012,34.67,76281.48,24.7,0.93938,0.0001,4.04903]
[1776523959020,34.67,76284.98,24.7,0.93974,0.0001,4.03068]
[1776523960027,34.67,76281.64,24.7,0.93939,0.0001,4.04866]
[1776523961033,34.67,76278.32,24.7,0.93904,0.0001,4.06655]
[1776523961520,34.67,76278.32,24.7,0.93904,0.0001,4.06655]
[1776523967076,34.67,76286.32,24.7,0.93986,0.0001,4.02458]
[1776523968446,34.67,76286.32,24.7,0.93986,0.0001,4.02458]
[1776523968543,34.67,76290.44,24.7,0.94028,0.0001,4.00245]
[1776523973724,34.67,76290.83,24.7,0.94033,0.0001,3.99991]
[1776523974279,34.67,76291.86,24.7,0.94044,0.0001,3.99427]
[1776523976139,34.67,76290.76,24.7,0.94033,0.0001,3.99989]
[1776523981175,34.67,76290.5,24.7,0.94031,0.0001,4.00112]
[1776523983795,34.67,76291.24,24.7,0.94038,0.0001,3.99745]
[1776523985203,34.67,76292.0,24.7,0.94045,0.0001,3.99352]
[1776523988224,34.67,76288.84,24.7,0.94013,0.0001,4.01045]
[1776523989888,34.67,76288.84,24.7,0.94013,0.0001,4.01045]
[1776523989982,34.67,76287.89,24.7,0.94003,0.0001,4.01562]
[1776523992253,34.67,76284.12,24.7,0.93964,0.0001,4.0357]
[1776523993260,34.67,76283.22,24.7,0.93955,0.0001,4.04053]
[1776523998295,34.67,76283.69,24.7,0.93959,0.0001,4.03817]
[1776524000310,34.67,76278.77,24.7,0.93909,0.0001,4.06438]
[1776524001317,34.67,76276.41,24.7,0.93884,0.0001,4.07726]
[1776524004338,34.68,76274.35,24.7,0.93861,0.0001,4.08898]
[1776524008366,34.68,76272.06,24.7,0.93835,0.0001,4.10212]
[1776524009372,34.68,76270.9,24.7,0.93823,0.0001,4.10855]
[1776524010380,34.68,76263.82,24.7,0.93748,0.00011,4.14679]
[1776524012040,34.68,76263.82,24.7,0.93748,0.00011,4.14679]
[1776524011386,34.68,76258.88,24.7,0.93705,0.00011,4.1669]
[1776524012394,34.68,76258.77,24.7,0.93703,0.00011,4.16773]
[1776524015264,34.68,76258.34,24.7,0.93699,0.00011,4.17016]
[1776524025484,34.69,76257.57,24.7,0.93688,0.00011,4.17545]
[1776524030520,34.69,76257.58,24.7,0.93687,0.00011,4.17587]
[1776524037568,34.69,76258.7,24.7,0.93698,0.00011,4.1705]
[1776524039084,34.69,76258.7,24.7,0.93698,0.00011,4.1705]
[1776524044617,34.69,76258.44,24.7,0.93694,0.00011,4.17266]
[1776524045555,34.69,76258.44,24.7,0.93694,0.00011,4.17266]
[1776524049822,34.7,76257.86,24.7,0.93687,0.00011,4.1761]
[1776524050196,34.7,76257.86,24.7,0.93687,0.00011,4.1763]
[1776524050669,34.7,76269.08,24.7,0.93805,0.0001,4.11598]
[1776524051672,34.7,76272.5,24.7,0.9384,0.0001,4.09786]
[1776524053871,34.7,76272.4,24.7,0.93838,0.0001,4.09862]
[1776524059738,34.7,76273.57,24.7,0.93847,0.0001,4.09397]
[1776524064773,34.71,76274.47,24.7,0.93854,0.0001,4.09034]
[1776524069807,34.71,76271.41,24.7,0.9382,0.0001,4.10792]
[1776524070816,34.71,76267.99,24.7,0.93784,0.0001,4.12648]
[1776524071822,34.71,76275.23,24.7,0.93868,0.0001,4.08122]
[1776524073837,34.72,76273.07,24.7,0.93845,0.0001,4.09326]
[1776524078873,34.72,76273.0,24.7,0.93842,0.0001,4.09482]
[1776524083909,34.72,76271.38,24.7,0.93823,0.0001,4.10467]
[1776524084915,34.73,76269.27,24.7,0.938,0.0001,4.11619]
[1776524085923,34.73,76266.57,24.7,0.93772,0.0001,4.13088]
[1776524090958,34.73,76265.93,24.7,0.93763,0.0001,4.13519]
[1776524093979,34.73,76271.66,24.7,0.93822,0.0001,4.10497]
[1776524094985,34.73,76273.0,24.7,0.93836,0.0001,4.09802]
[1776524096999,34.73,76274.42,24.7,0.9385,0.0001,4.09088]
[1776524102038,34.74,76271.13,24.7,0.93813,0.0001,4.10961]
[1776524105059,34.74,76270.02,24.7,0.938,0.0001,4.11615]
[1776524109087,34.74,76271.67,24.7,0.93816,0.0001,4.10806]
[1776524111101,34.74,76282.74,24.7,0.9393,0.0001,4.04949]
[1776524112108,34.75,76283.27,24.7,0.93935,0.0001,4.04697]
[1776524115129,34.75,76284.09,24.7,0.93942,0.0001,4.04352]
[1776524116136,34.75,76285.58,24.7,0.93956,0.0001,4.03593]
[1776524119157,34.75,76286.71,24.7,0.93966,0.0001,4.03089]
[1776524123185,34.76,76282.49,24.7,0.9392,0.0001,4.05452]
[1776524124192,34.76,76281.21,24.7,0.93907,0.0001,4.0616]
[1776524125199,34.76,76279.38,24.7,0.93887,0.0001,4.0716]
[1776524126206,34.76,76283.55,24.7,0.9393,0.0001,4.0497]
[1776524130235,34.76,76284.49,24.7,0.93937,0.0001,4.04584]
[1776524135271,34.77,76286.67,24.7,0.93966,0.0001,4.02914]
[1776524139299,34.77,76285.71,24.7,0.93953,0.0001,4.03547]
[1776524140571,34.77,76285.71,24.7,0.93953,0.0001,4.03547]
[1776524145129,34.78,76285.34,24.7,0.93948,0.0001,4.03833]
[1776524145186,34.78,76282.13,24.7,0.93913,0.0001,4.0562]
[1776524145341,34.78,76279.39,24.7,0.93885,0.0001,4.07076]
[1776524146348,34.78,76276.27,24.7,0.93852,0.0001,4.08761]
[1776524148362,34.78,76273.76,24.7,0.93825,0.0001,4.10144]
[1776524151383,34.79,76272.09,24.7,0.93807,0.0001,4.11095]
[1776524156418,34.79,76276.66,24.7,0.93853,0.0001,4.08748]
[1776524158432,34.79,76277.75,24.7,0.93863,0.0001,4.08207]
[1776524161453,34.79,76275.62,24.7,0.9384,0.0001,4.09411]
[1776524165481,34.8,76274.76,24.7,0.93829,0.0001,4.09955]
[1776524169073,34.8,76275.17,24.7,0.93833,0.0001,4.09757]
[1776524169491,34.8,76275.17,24.7,0.93832,0.0001,4.09819]
[1776524169509,34.8,76281.16,24.7,0.93894,0.0001,4.0663]
[1776524170516,34.8,76284.51,24.7,0.93928,0.0001,4.04874]
[1776524173101,34.8,76284.51,24.7,0.93928,0.0001,4.04874]
[1776524173164,34.8,76285.0,24.7,0.93931,0.0001,4.04698]
[1776524173537,34.8,76282.47,24.7,0.93905,0.0001,4.06039]
[1776524177565,34.81,76280.21,24.7,0.9388,0.0001,4.07348]
[1776524178571,34.81,76279.06,24.7,0.93867,0.0001,4.0801]
[1776524179579,34.81,76278.0,24.7,0.93856,0.0001,4.08598]
[1776524181593,34.81,76276.78,24.7,0.93842,0.0001,4.09292]
[1776524186628,34.81,76277.71,24.7,0.9385,0.0001,4.08906]
[1776524191663,34.82,76275.18,24.7,0.9383,0.0001,4.09694]
[1776524192671,34.82,76274.19,24.7,0.9382,0.0001,4.10243]
[1776524197706,34.82,76274.7,24.7,0.93823,0.0001,4.10071]
[1776524202741,34.83,76273.94,24.7,0.93813,0.0001,4.10578]
[1776524206769,34.83,76271.24,24.7,0.93783,0.0001,4.121]
[1776524210797,34.83,76272.26,24.7,0.93793,0.0001,4.11624]
[1776524212811,34.83,76274.64,24.7,0.93817,0.0001,4.1039]
[1776524214825,34.83,76275.51,24.7,0.93825,0.0001,4.09967]
[1776524216839,34.84,76276.67,24.7,0.93836,0.0001,4.09392]
[1776524218853,34.84,76275.38,24.7,0.93822,0.0001,4.10124]
[1776524220867,34.84,76273.26,24.7,0.93799,0.0001,4.11298]
[1776524221874,34.84,76272.14,24.7,0.93787,0.0001,4.11916]
[1776524224895,34.84,76273.8,24.7,0.93803,0.0001,4.11084]
[1776524225902,34.84,76280.59,24.7,0.93873,0.0001,4.07487]
[1776524226909,34.84,76287.23,24.7,0.93941,0.0001,4.03993]
[1776524229930,34.85,76288.03,24.7,0.93948,0.0001,4.03664]
[1776524234965,34.85,76288.0,24.7,0.93944,0.0001,4.03835]
[1776524240000,34.86,76287.53,24.7,0.93937,0.0001,4.04233]
[1776524241007,34.86,76282.96,24.7,0.93889,0.0001,4.06682]
[1776524242014,34.86,76279.07,24.7,0.93848,0.0001,4.08773]
[1776524243021,34.86,76274.11,24.7,0.93797,0.0001,4.11438]
[1776524244028,34.86,76273.15,24.7,0.93786,0.0001,4.11969]
[1776524247049,34.86,76277.37,24.7,0.93829,0.0001,4.09766]
[1776524248056,34.86,76279.01,24.7,0.93846,0.0001,4.08913]
[1776524250070,34.87,76280.09,24.7,0.93856,0.0001,4.08383]
[1776524255105,34.87,76280.17,24.7,0.93864,0.0001,4.07788]
[1776524259133,34.87,76277.69,24.7,0.93836,0.0001,4.09198]
[1776524260140,34.87,76276.55,24.7,0.93824,0.0001,4.09826]
[1776524262154,34.88,76269.28,24.7,0.93747,0.0001,4.1375]
[1776524263161,34.88,76265.54,24.7,0.93708,0.00011,4.1577]
[1776524266182,34.88,76261.77,24.7,0.93667,0.00011,4.17829]
[1776524267189,34.88,76260.18,24.7,0.9365,0.00011,4.18694]
[1776524267613,34.88,76260.18,24.7,0.9365,0.00011,4.18694]
[1776524268325,34.88,76255.22,24.7,0.93597,0.00011,4.2138]
[1776524269203,34.88,76252.57,24.7,0.93569,0.00011,4.22818]
[1776524273231,34.88,76253.57,24.7,0.9358,0.00011,4.22275]
[1776524277259,34.88,76261.7,24.7,0.93666,0.00011,4.17888]
[1776524278266,34.88,76264.2,24.7,0.93692,0.00011,4.1655]
[1776524283301,34.88,76264.77,24.7,0.93698,0.00011,4.16295]
[1776524286322,34.88,76266.44,24.7,0.93715,0.00011,4.15429]
[1776524287329,34.88,76269.79,24.7,0.93749,0.0001,4.13645]
[1776524288336,34.88,76277.97,24.7,0.93835,0.0001,4.09271]
[1776524289343,34.88,76278.78,24.7,0.93843,0.0001,4.08839]
[1776524292364,34.88,76277.58,24.7,0.93831,0.0001,4.09479]
[1776524298406,34.88,76277.49,24.7,0.9383,0.0001,4.09524]
[1776524299413,34.88,76274.48,24.7,0.93799,0.0001,4.11128]
[1776524302434,34.88,76273.59,24.7,0.9379,0.0001,4.11592]
[1776524304448,34.88,76274.82,24.7,0.93803,0.0001,4.10928]
[1776524309483,34.88,76274.23,24.7,0.93795,0.0001,4.11317]
[1776524314518,34.89,76272.82,24.7,0.93788,0.0001,4.1149]
[1776524317539,34.89,76274.34,24.7,0.93802,0.0001,4.10734]
[1776524321579,34.89,76273.28,24.7,0.9379,0.0001,4.11376]
[1776524328628,34.9,76273.59,24.7,0.93791,0.0001,4.11341]
[1776524333663,34.9,76274.9,24.7,0.93802,0.0001,4.10733]
[1776524336684,34.9,76276.66,24.7,0.9382,0.0001,4.09851]
[1776524337691,34.9,76284.31,24.7,0.93898,0.0001,4.05808]
[1776524338698,34.9,76287.09,24.7,0.93927,0.0001,4.04313]
[1776524340712,34.9,76286.54,24.7,0.93921,0.0001,4.04658]
[1776524341719,34.9,76284.25,24.7,0.93897,0.0001,4.05897]
[1776524346754,34.9,76284.27,24.7,0.93899,0.0001,4.05778]
[1776524352253,34.9,76284.23,24.7,0.93899,0.0001,4.05781]
[1776524353803,34.9,76285.36,24.7,0.93909,0.0001,4.0525]
[1776524358838,34.9,76285.07,24.7,0.93906,0.0001,4.05404]
[1776524361859,34.9,76283.99,24.7,0.93895,0.0001,4.05966]
[1776524367901,34.91,76284.56,24.7,0.93898,0.0001,4.05818]
[1776524368908,34.91,76285.43,24.7,0.93907,0.0001,4.05383]
[1776524375957,34.91,76286.25,24.7,0.93921,0.0001,4.0447]
[1776524380991,34.92,76286.82,24.7,0.93924,0.0001,4.04307]
[1776524388042,34.93,76286.67,24.7,0.93918,0.0001,4.04581]
[1776524392070,34.93,76285.29,24.7,0.93902,0.0001,4.05422]
[1776524393077,34.93,76284.43,24.7,0.93893,0.0001,4.05904]
[1776524398112,34.94,76284.65,24.7,0.93892,0.0001,4.05919]
[1776524404154,34.94,76282.31,24.7,0.93865,0.0001,4.07318]
[1776524405161,34.94,76278.4,24.7,0.93824,0.0001,4.09418]
[1776524407175,34.95,76277.45,24.7,0.93814,0.0001,4.09966]
[1776524411206,34.95,76268.66,24.7,0.9372,0.00011,4.14739]
[1776524412211,34.95,76259.16,24.7,0.93619,0.00011,4.19858]
[1776524413218,34.95,76256.68,24.7,0.93593,0.00011,4.21202]
[1776524414225,34.95,76255.3,24.7,0.93578,0.00011,4.21951]
[1776524422281,34.95,76254.43,24.7,0.93569,0.00011,4.22431]
[1776524424296,34.95,76256.24,24.7,0.93588,0.00011,4.21453]
[1776524428324,34.95,76258.1,24.7,0.93608,0.00011,4.20458]
[1776524429331,34.95,76259.9,24.7,0.93626,0.00011,4.1954]
[1776524434366,34.96,76260.54,24.7,0.93638,0.00011,4.18691]
[1776524440408,34.96,76263.8,24.7,0.93672,0.00011,4.16971]
[1776524441415,34.96,76265.81,24.7,0.93693,0.00011,4.15901]
[1776524442422,34.96,76267.78,24.7,0.93714,0.00011,4.14855]
[1776524444018,34.96,76268.26,24.7,0.93719,0.00011,4.14609]
[1776524448736,34.96,76268.06,24.7,0.93716,0.00011,4.14772]
[1776524453501,34.97,76267.17,24.7,0.937,0.00011,4.15547]
[1776524454508,34.98,76269.96,24.7,0.93729,0.0001,4.14112]
[1776524455515,34.98,76271.83,24.7,0.93748,0.0001,4.13124]
[1776524458535,34.98,76273.96,24.7,0.9377,0.0001,4.12027]
[1776524462564,34.98,76275.45,24.7,0.93784,0.0001,4.11295]
[1776524467599,34.98,76275.7,24.7,0.93785,0.0001,4.11245]
[1776524472634,34.99,76281.7,24.7,0.93845,0.0001,4.08144]
[1776524473641,34.99,76283.12,24.7,0.9386,0.0001,4.07415]
[1776524479683,34.99,76284.03,24.7,0.93866,0.0001,4.07081]
[1776524484304,34.99,76284.07,24.7,0.93866,0.0001,4.07085]
[1776524484718,35.0,76293.22,24.7,0.93958,0.0001,4.02358]
[1776524485778,35.0,76301.53,24.7,0.94042,0.0001,3.98029]
[1776524486732,35.0,76304.13,24.7,0.94067,0.0001,3.96705]
[1776524488206,35.0,76304.38,24.7,0.94068,0.0001,3.96655]
[1776524489262,35.0,76304.38,24.7,0.94068,0.0001,3.96655]
[1776524489441,35.0,76304.38,24.7,0.94068,0.0001,3.96655]
[1776524489464,35.0,76309.3,24.7,0.94118,0.0001,3.94093]
[1776524489677,35.0,76309.3,24.7,0.94118,0.0001,3.94093]
[1776524489753,35.0,76313.41,24.7,0.94158,0.0001,3.91962]
[1776524491211,35.0,76313.41,24.7,0.94158,0.0001,3.91962]
[1776524491299,35.0,76314.27,24.7,0.94176,0.0001,3.90862]
[1776524491767,35.0,76315.26,24.7,0.94185,0.0001,3.90351]
[1776524492774,35.0,76317.92,24.7,0.94212,0.0001,3.88983]
[1776524494789,35.0,76320.78,24.7,0.9424,0.0001,3.87525]
[1776524496017,35.0,76320.78,24.7,0.9424,0.0001,3.87525]
[1776524496109,35.0,76320.58,24.7,0.94237,0.0001,3.87646]
[1776524497810,35.0,76318.7,24.7,0.94219,0.0001,3.88624]
[1776524498817,35.0,76315.5,24.7,0.94187,0.0001,3.90283]
[1776524501839,35.0,76316.51,24.7,0.94196,0.0001,3.89781]
[1776524502845,35.0,76318.46,24.7,0.94216,0.0001,3.88781]
[1776524504442,35.0,76318.46,24.7,0.94216,0.0001,3.88781]
[1776524511362,35.01,76318.22,24.7,0.9421,0.0001,3.89076]
[1776524512232,35.01,76318.15,24.7,0.94208,0.0001,3.89173]
[1776524512314,35.01,76327.82,24.7,0.94303,0.0001,3.84214]
[1776524513110,35.01,76341.97,24.7,0.94439,0.0001,3.77032]
[1776524513924,35.01,76343.85,24.7,0.94457,0.0001,3.76082]
[1776524515240,35.02,76345.56,24.7,0.94472,9e-05,3.7527]
[1776524515814,35.02,76345.56,24.7,0.94472,9e-05,3.7527]
[1776524515931,35.02,76345.56,24.7,0.94472,9e-05,3.7527]
[1776524516457,35.02,76345.56,24.7,0.94472,9e-05,3.7527]
[1776524516551,35.02,76368.55,24.7,0.94685,9e-05,3.63862]
[1776524516996,35.02,76368.55,24.7,0.94685,9e-05,3.63862]
[1776524517320,35.02,76368.55,24.7,0.94685,9e-05,3.63862]
[1776524517615,35.02,76389.82,24.7,0.94877,9e-05,3.53482]
[1776524517990,35.02,76379.14,24.7,0.94781,9e-05,3.58693]
[1776524518775,35.02,76379.14,24.7,0.94781,9e-05,3.58693]
[1776524519269,35.02,76375.48,24.7,0.94746,9e-05,3.60606]
[1776524520209,35.02,76375.48,24.7,0.94746,9e-05,3.60606]
[1776524520275,35.03,76374.46,24.7,0.94736,9e-05,3.61159]
[1776524521384,35.03,76374.46,24.7,0.94736,9e-05,3.61159]
[1776524522019,35.03,76369.31,24.7,0.94687,9e-05,3.63799]
[1776524523026,35.03,76364.98,24.7,0.94646,9e-05,3.65983]
[1776524524033,35.03,76373.7,24.7,0.94726,9e-05,3.61709]
[1776524525040,35.03,76377.32,24.7,0.94758,9e-05,3.59972]
[1776524526047,35.04,76374.97,24.7,0.94735,9e-05,3.61173]
[1776524527054,35.04,76373.96,24.7,0.94725,9e-05,3.61714]
[1776524528061,35.04,76368.29,24.7,0.94673,9e-05,3.64562]
[1776524529068,35.04,76359.89,24.7,0.94594,9e-05,3.68778]
[1776524530076,35.04,76358.45,24.7,0.9458,9e-05,3.69534]
[1776524531083,35.04,76362.23,24.7,0.94614,9e-05,3.67688]
[1776524534104,35.05,76360.16,24.7,0.94593,9e-05,3.68839]
[1776524536118,35.05,76358.67,24.7,0.94577,9e-05,3.69659]
[1776524541153,35.06,76357.96,24.7,0.94567,9e-05,3.702]
[1776524542160,35.06,76353.86,24.7,0.94528,9e-05,3.72288]
[1776524543084,35.06,76353.86,24.7,0.94528,9e-05,3.72288]
[1776524543168,35.06,76348.99,24.7,0.94482,9e-05,3.74767]
[1776524544340,35.06,76348.99,24.7,0.94482,9e-05,3.74767]
[1776524544441,35.06,76348.99,24.7,0.94482,9e-05,3.74767]
[1776524544446,35.06,76348.99,24.7,0.94482,9e-05,3.74767]
[1776524544540,35.06,76332.23,24.7,0.94321,0.0001,3.83284]
[1776524545181,35.06,76328.45,24.7,0.94284,0.0001,3.85231]
[1776524546188,35.06,76326.83,24.7,0.94268,0.0001,3.86072]
[1776524547195,35.06,76325.47,24.7,0.94254,0.0001,3.8678]
[1776524548202,35.06,76323.96,24.7,0.94239,0.0001,3.87565]
[1776524549209,35.06,76316.08,24.7,0.94161,0.0001,3.9163]
[1776524551223,35.06,76325.43,24.7,0.94262,0.0001,3.86163]
[1776524552229,35.06,76331.88,24.7,0.94325,0.0001,3.82877]
[1776524553257,35.06,76331.88,24.7,0.94325,0.0001,3.82877]
[1776524553265,35.06,76340.75,24.7,0.9441,0.0001,3.78388]
[1776524554244,35.07,76345.76,24.7,0.94457,0.0001,3.7588]
[1776524555251,35.07,76346.66,24.7,0.94465,9e-05,3.75453]
[1776524557265,35.07,76345.51,24.7,0.94453,0.0001,3.76088]
[1776524562300,35.07,76346.07,24.7,0.94456,0.0001,3.75941]
[1776524567335,35.08,76346.12,24.7,0.94454,0.0001,3.76059]
[1776524571363,35.08,76342.54,24.7,0.94418,0.0001,3.7798]
[1776524574384,35.09,76340.63,24.7,0.94398,0.0001,3.79023]
[1776524576398,35.09,76341.74,24.7,0.94408,0.0001,3.7851]
[1776524581433,35.09,76338.98,24.7,0.94379,0.0001,3.80035]
[1776524582441,35.09,76337.97,24.7,0.94369,0.0001,3.80571]
[1776524584456,35.1,76335.88,24.7,0.94348,0.0001,3.81677]
[1776524585463,35.1,76330.04,24.7,0.94291,0.0001,3.84672]
[1776524586470,35.1,76328.41,24.7,0.94275,0.0001,3.8552]
[1776524588073,35.1,76328.0,24.7,0.9427,0.0001,3.85744]
[1776524588514,35.1,76328.0,24.7,0.9427,0.0001,3.85744]
[1776524588616,35.1,76318.15,24.7,0.94173,0.0001,3.90815]
[1776524589518,35.1,76315.89,24.7,0.94151,0.0001,3.91986]
[1776524589769,35.1,76315.89,24.7,0.94151,0.0001,3.91986]
[1776524590517,35.1,76349.17,24.7,0.94473,9e-05,3.75029]
[1776524591524,35.1,76348.54,24.7,0.94467,9e-05,3.75376]
[1776524592119,35.1,76348.54,24.7,0.94467,9e-05,3.75376]
[1776524592531,35.1,76347.31,24.7,0.94455,9e-05,3.76025]
[1776524595666,35.1,76346.88,24.7,0.94449,0.0001,3.76299]
[1776524600587,35.11,76342.44,24.7,0.94404,0.0001,3.78709]
[1776524601593,35.11,76341.2,24.7,0.94392,0.0001,3.79361]
[1776524603608,35.11,76336.67,24.7,0.94347,0.0001,3.81705]
[1776524604615,35.11,76334.75,24.7,0.94328,0.0001,3.82702]
[1776524609651,35.12,76334.47,24.7,0.94324,0.0001,3.82936]
[1776524611663,35.12,76333.22,24.7,0.9432,0.0001,3.82953]
[1776524616702,35.12,76332.52,24.7,0.94311,0.0001,3.83398]
[1776524617709,35.12,76331.43,24.7,0.943,0.0001,3.83971]
[1776524622744,35.12,76329.84,24.7,0.94284,0.0001,3.84862]
[1776524626772,35.13,76327.57,24.7,0.9426,0.0001,3.86082]
[1776524627779,35.13,76324.19,24.7,0.94227,0.0001,3.87826]
[1776524628786,35.13,76319.68,24.7,0.94182,0.0001,3.90153]
[1776524629793,35.13,76318.34,24.7,0.94169,0.0001,3.90849]
[1776524635249,35.13,76318.47,24.7,0.9417,0.0001,3.90801]
[1776524640870,35.13,76318.46,24.7,0.94169,0.0001,3.9084]
[1776524645905,35.13,76318.32,24.7,0.94167,0.0001,3.90938]
[1776524651946,35.13,76318.18,24.7,0.94165,0.0001,3.91041]
[1776524656983,35.13,76317.99,24.7,0.94163,0.0001,3.91159]
[1776524657990,35.13,76314.82,24.7,0.94132,0.0001,3.92798]
[1776524666048,35.13,76316.96,24.7,0.94153,0.0001,3.91686]
[1776524667055,35.13,76318.3,24.7,0.94166,0.0001,3.91002]
[1776524672090,35.13,76317.96,24.7,0.94171,0.0001,3.90528]
[1776524675111,35.13,76320.09,24.7,0.94192,0.0001,3.89437]
[1776524680145,35.13,76320.44,24.7,0.94195,0.0001,3.89282]
[1776524681153,35.13,76323.81,24.7,0.94228,0.0001,3.87555]
[1776524685180,35.13,76326.03,24.7,0.9425,0.0001,3.86443]
[1776524688202,35.14,76328.51,24.7,0.94273,0.0001,3.852]
[1776524693237,35.13,76331.6,24.7,0.94304,0.0001,3.83573]
[1776524694247,35.13,76337.93,24.7,0.94366,0.0001,3.80356]
[1776524695251,35.13,76342.16,24.7,0.94406,0.0001,3.78197]
[1776524697266,35.13,76343.37,24.7,0.94417,0.0001,3.77618]
[1776524698274,35.13,76344.75,24.7,0.9443,0.0001,3.76939]
[1776524703308,35.14,76341.41,24.7,0.94397,0.0001,3.78715]
[1776524704315,35.14,76338.19,24.7,0.94366,0.0001,3.8036]
[1776524705322,35.14,76334.07,24.7,0.94326,0.0001,3.82465]
[1776524706329,35.14,76329.45,24.7,0.94281,0.0001,3.84829]
[1776524708343,35.14,76322.27,24.7,0.9421,0.0001,3.88516]
[1776524709350,35.14,76320.84,24.7,0.94196,0.0001,3.8925]
[1776524712371,35.14,76319.53,24.7,0.94183,0.0001,3.89933]
[1776524713378,35.14,76318.5,24.7,0.94173,0.0001,3.90461]
[1776524718413,35.14,76317.9,24.7,0.94167,0.0001,3.90754]
[1776524720427,35.14,76316.65,24.7,0.94155,0.0001,3.91392]
[1776524722441,35.14,76315.41,24.7,0.94143,0.0001,3.92023]
[1776524725461,35.14,76314.32,24.7,0.94132,0.0001,3.92569]
[1776524730497,35.14,76313.71,24.7,0.94127,0.0001,3.9285]
[1776524737546,35.14,76312.84,24.7,0.94128,0.0001,3.92589]
[1776524742581,35.13,76308.6,24.7,0.94087,0.0001,3.94744]
[1776524743588,35.13,76306.48,24.7,0.94066,0.0001,3.95833]
[1776524744594,35.13,76305.35,24.7,0.94054,0.0001,3.96406]
[1776524749630,35.13,76305.88,24.7,0.94061,0.0001,3.96072]
[1776524756680,35.13,76305.93,24.7,0.94062,0.0001,3.95997]
[1776524761715,35.13,76305.39,24.7,0.94058,0.0001,3.96242]
[1776524765745,35.13,76304.2,24.7,0.94046,0.0001,3.96833]
[1776524766750,35.13,76300.1,24.7,0.94005,0.0001,3.98961]
[1776524768763,35.13,76297.88,24.7,0.93983,0.0001,4.00098]
[1776524769771,35.12,76301.4,24.7,0.94019,0.0001,3.98248]
[1776524770778,35.12,76303.39,24.7,0.94039,0.0001,3.97201]
[1776524775814,35.12,76304.57,24.7,0.94052,0.0001,3.96548]
[1776524780849,35.12,76304.5,24.7,0.94051,0.0001,3.96587]
[1776524787898,35.12,76304.0,24.7,0.94047,0.0001,3.96798]
[1776524792934,35.12,76304.0,24.7,0.94056,0.0001,3.96098]
[1776524795954,35.12,76302.66,24.7,0.94043,0.0001,3.96777]
[1776524797967,35.12,76301.3,24.7,0.9403,0.0001,3.97471]
[1776524804011,35.12,76301.19,24.7,0.9403,0.0001,3.97482]
[1776524813074,35.11,76302.3,24.7,0.94042,0.0001,3.96835]
[1776524819116,35.11,76301.24,24.7,0.94032,0.0001,3.97348]
[1776524825158,35.11,76301.16,24.7,0.94032,0.0001,3.97349]
[1776524830193,35.11,76301.23,24.7,0.94034,0.0001,3.97278]
[1776524835228,35.11,76301.78,24.7,0.9404,0.0001,3.96958]
[1776524840263,35.11,76301.22,24.7,0.94035,0.0001,3.97219]
[1776524842299,35.11,76301.18,24.7,0.94034,0.0001,3.97233]
[1776524843284,35.11,76293.61,24.7,0.93958,0.0001,4.01169]
[1776524849326,35.1,76291.62,24.7,0.93939,0.0001,4.02134]
[1776524853913,35.1,76291.73,24.7,0.9395,0.0001,4.01363]
[1776524853922,35.1,76291.73,24.7,0.9395,0.0001,4.01363]
[1776524853917,35.1,76291.73,24.7,0.93951,0.0001,4.0135]
[1776524854099,35.1,76291.73,24.7,0.93951,0.0001,4.0135]
[1776524854361,35.1,76290.11,24.7,0.93934,0.0001,4.02187]
[1776524855282,35.1,76290.11,24.7,0.93934,0.0001,4.02187]
[1776524856375,35.1,76287.06,24.7,0.93904,0.0001,4.03761]
[1776524860755,35.1,76282.91,24.7,0.93862,0.0001,4.05879]
[1776524861759,35.1,76282.91,24.7,0.93862,0.0001,4.05879]
[1776524861936,35.1,76282.91,24.7,0.93862,0.0001,4.05879]
[1776524863424,35.1,76280.67,24.7,0.9384,0.0001,4.07002]
[1776524869465,35.09,76279.99,24.7,0.93836,0.0001,4.07234]
[1776524878529,35.08,76280.09,24.7,0.9384,0.0001,4.06997]
[1776524882564,35.08,76282.79,24.7,0.93869,0.0001,4.05512]
[1776524883571,35.08,76280.64,24.7,0.93848,0.0001,4.06612]
[1776524884578,35.08,76276.73,24.7,0.93808,0.0001,4.08664]
[1776524888609,35.08,76289.58,24.7,0.93942,0.0001,4.01797]
[1776524889617,35.08,76291.88,24.7,0.93965,0.0001,4.0058]
[1776524894652,35.08,76291.61,24.7,0.93964,0.0001,4.00677]
[1776524895659,35.07,76292.72,24.7,0.93975,0.0001,4.00086]
[1776524896665,35.07,76289.92,24.7,0.93947,0.0001,4.01546]
[1776524897673,35.07,76291.71,24.7,0.93965,0.0001,4.00597]
[1776524902931,35.07,76291.86,24.7,0.93966,0.0001,4.00536]
[1776524910445,35.08,76291.26,24.7,0.9396,0.0001,4.00874]
[1776524915805,35.07,76291.3,24.7,0.93971,0.0001,4.00107]
[1776524919835,35.07,76289.81,24.7,0.93956,0.0001,4.00851]
[1776524920840,35.07,76287.56,24.7,0.93933,0.0001,4.02022]
[1776524925875,35.07,76286.87,24.7,0.93928,0.0001,4.02322]
[1776524927890,35.07,76284.99,24.7,0.93909,0.0001,4.03286]
[1776524930911,35.07,76283.06,24.7,0.9389,0.0001,4.04262]
[1776524933932,35.06,76279.03,24.7,0.93849,0.0001,4.06343]
[1776524937960,35.06,76276.45,24.7,0.93824,0.0001,4.07634]
[1776524939973,35.06,76275.63,24.7,0.93816,0.0001,4.08028]
[1776524942995,35.06,76276.6,24.7,0.93827,0.0001,4.07449]
[1776524948033,35.05,76276.96,24.7,0.93833,0.0001,4.07149]
[1776524950047,35.05,76276.14,24.7,0.93825,0.0001,4.07539]
[1776524956089,35.05,76273.64,24.7,0.93802,0.0001,4.08724]
[1776524958103,35.05,76272.71,24.7,0.93794,0.0001,4.09165]
[1776524962130,35.04,76270.78,24.7,0.93775,0.0001,4.10086]
[1776524967943,35.04,76270.69,24.7,0.93776,0.0001,4.1005]
[1776524972201,35.03,76269.76,24.7,0.93779,0.0001,4.09674]
[1776524979250,35.02,76269.38,24.7,0.93779,0.0001,4.09686]
[1776524983278,35.02,76267.44,24.7,0.93761,0.0001,4.10611]
[1776524984285,35.02,76259.61,24.7,0.93679,0.00011,4.14769]
[1776524985292,35.02,76256.67,24.7,0.93648,0.00011,4.16319]
[1776524986299,35.02,76255.77,24.7,0.93639,0.00011,4.16767]
[1776524990327,35.01,76252.43,24.7,0.93607,0.00011,4.18414]
[1776524992341,35.01,76248.46,24.7,0.93566,0.00011,4.20478]
[1776524994525,35.01,76248.08,24.7,0.93562,0.00011,4.20642]
[1776525000608,35.0,76247.59,24.7,0.93562,0.00011,4.20648]
[1776525003418,34.99,76246.65,24.7,0.93555,0.00011,4.20985]
[1776525008453,34.98,76245.38,24.7,0.93547,0.00011,4.21413]
[1776525012481,34.98,76238.67,24.7,0.93477,0.00011,4.24924]
[1776525013707,34.98,76238.67,24.7,0.93477,0.00011,4.24924]
[1776525013801,34.98,76234.93,24.7,0.93437,0.00011,4.26935]
[1776525016523,34.97,76233.9,24.7,0.93427,0.00011,4.27418]
[1776525018157,34.97,76233.97,24.7,0.93428,0.00011,4.27345]
[1776525018537,34.97,76232.65,24.7,0.93415,0.00011,4.2803]
[1776525019544,34.97,76229.25,24.7,0.93378,0.00011,4.29853]
[1776525021854,34.97,76228.76,24.7,0.93373,0.00011,4.30082]
[1776525021867,34.97,76225.0,24.7,0.93332,0.00011,4.32127]
[1776525022565,34.97,76211.56,24.7,0.93183,0.00011,4.39525]
[1776525023572,34.97,76207.99,24.7,0.93143,0.00011,4.41475]
[1776525024579,34.95,76206.4,24.7,0.93132,0.00011,4.42]
[1776525026593,34.93,76198.81,24.7,0.9306,0.00011,4.45506]
[1776525027600,34.92,76195.56,24.7,0.93024,0.00011,4.47284]
[1776525029912,34.92,76189.26,24.7,0.92953,0.00012,4.50733]
[1776525030621,34.92,76184.87,24.7,0.92902,0.00012,4.53213]
[1776525031628,34.92,76183.65,24.7,0.92899,0.00012,4.53144]
[1776525032635,34.92,76187.65,24.7,0.92947,0.00012,4.50832]
[1776525033642,34.92,76184.33,24.7,0.92908,0.00012,4.52708]
[1776525035948,34.92,76183.89,24.7,0.92903,0.00012,4.52958]
[1776525041698,34.92,76183.58,24.7,0.92899,0.00012,4.53133]
[1776525046733,34.92,76183.31,24.7,0.92896,0.00012,4.53286]
[1776525047740,34.92,76181.94,24.7,0.9288,0.00012,4.5406]
[1776525049754,34.92,76177.58,24.7,0.92829,0.00012,4.56525]
[1776525051768,34.92,76175.21,24.7,0.92801,0.00012,4.57859]
[1776525053782,34.92,76171.61,24.7,0.92759,0.00012,4.59891]
[1776525058941,34.91,76171.32,24.7,0.92759,0.00012,4.59921]
[1776525060672,34.91,76171.13,24.7,0.92757,0.00012,4.6001]
[1776525060696,34.91,76171.13,24.7,0.92757,0.00012,4.6001]
[1776525060812,34.91,76171.13,24.7,0.92757,0.00012,4.6001]
[1776525060831,34.91,76170.01,24.7,0.92744,0.00012,4.60638]
[1776525062845,34.91,76174.68,24.7,0.92799,0.00012,4.57959]
[1776525064193,34.91,76174.68,24.7,0.92799,0.00012,4.57959]
[1776525067879,34.91,76175.81,24.7,0.92813,0.00012,4.57289]
[1776525069153,34.91,76175.81,24.7,0.92813,0.00012,4.57289]
[1776525069894,34.91,76183.89,24.7,0.92908,0.00012,4.52693]
[1776525070902,34.91,76190.68,24.7,0.92988,0.00012,4.48815]
[1776525073922,34.9,76191.97,24.7,0.93005,0.00012,4.48004]
[1776525078958,34.9,76192.31,24.7,0.93008,0.00012,4.4786]
[1776525083993,34.91,76192.49,24.7,0.93006,0.00012,4.4792]
[1776525086007,34.91,76189.47,24.7,0.92972,0.00012,4.49601]
[1776525087014,34.91,76180.51,24.7,0.92868,0.00012,4.54663]
[1776525088023,34.91,76179.81,24.7,0.92859,0.00012,4.55057]
[1776525089028,34.91,76182.6,24.7,0.92892,0.00012,4.53475]
[1776525090040,34.91,76184.07,24.7,0.92909,0.00012,4.52643]
[1776525095075,34.91,76183.92,24.7,0.92917,0.00012,4.5203]
[1776525100110,34.91,76185.98,24.7,0.92941,0.00012,4.50874]
[1776525103131,34.91,76187.1,24.7,0.92953,0.00012,4.50282]
[1776525106152,34.91,76189.11,24.7,0.92976,0.00012,4.49193]
[1776525107159,34.92,76190.25,24.7,0.92988,0.00012,4.48605]
[1776525111188,34.92,76192.12,24.7,0.93004,0.00012,4.47798]
[1776525112195,34.92,76194.8,24.7,0.93035,0.00011,4.46302]
[1776525115216,34.93,76194.0,24.7,0.93025,0.00011,4.46778]
[1776525119245,34.93,76195.93,24.7,0.93042,0.00011,4.45951]
[1776525120252,34.94,76196.61,24.7,0.93048,0.00011,4.45664]
[1776525121343,34.94,76196.27,24.7,0.93042,0.00011,4.4595]
[1776525122275,34.94,76199.66,24.7,0.93081,0.00011,4.44064]
[1776525123276,34.94,76204.11,24.7,0.93131,0.00011,4.41594]
[1776525125979,34.94,76204.42,24.7,0.93134,0.00011,4.41438]
[1776525127518,34.94,76204.49,24.7,0.93135,0.00011,4.41431]
[1776525128149,34.94,76204.07,24.7,0.93129,0.00011,4.41696]
[1776525128310,34.94,76211.13,24.7,0.93209,0.00011,4.37774]
[1776525133345,34.95,76210.84,24.7,0.93204,0.00011,4.38039]
[1776525134352,34.95,76209.46,24.7,0.93188,0.00011,4.38825]
[1776525138379,34.95,76210.83,24.7,0.93202,0.00011,4.38119]
[1776525140394,34.95,76211.75,24.7,0.93212,0.00011,4.37611]
[1776525144422,34.95,76209.32,24.7,0.93184,0.00011,4.39018]
[1776525145429,34.95,76204.71,24.7,0.93131,0.00011,4.41597]
[1776525146436,34.95,76203.43,24.7,0.93116,0.00011,4.42324]
[1776525149457,34.96,76201.98,24.7,0.93099,0.00011,4.4317]
[1776525153508,34.96,76198.89,24.7,0.93073,0.00011,4.44246]
[1776525154492,34.96,76180.92,24.7,0.92865,0.00012,4.54357]
[1776525155500,34.96,76179.24,24.7,0.92845,0.00012,4.55319]
[1776525156507,34.96,76179.23,24.7,0.92845,0.00012,4.5532]
[1776525160535,34.96,76178.13,24.7,0.92832,0.00012,4.55919]
[1776525164563,34.96,76180.29,24.7,0.92858,0.00012,4.5467]
[1776525165571,34.96,76179.03,24.7,0.92844,0.00012,4.55377]
[1776525170605,34.96,76178.91,24.7,0.92843,0.00012,4.55419]
[1776525175640,34.95,76178.46,24.7,0.92838,0.00012,4.55643]
[1776525178661,34.95,76182.14,24.7,0.92881,0.00012,4.53545]
[1776525179668,34.95,76183.8,24.7,0.92901,0.00012,4.52606]
[1776525180675,34.95,76186.01,24.7,0.92926,0.00012,4.5136]
[1776525181682,34.95,76189.21,24.7,0.92964,0.00012,4.4956]
[1776525182689,34.95,76192.95,24.7,0.93007,0.00012,4.47465]
[1776525187724,34.96,76193.55,24.7,0.93013,0.00012,4.47168]
[1776525193766,34.96,76194.88,24.7,0.93027,0.00011,4.46468]
[1776525195780,34.96,76196.21,24.7,0.93042,0.00011,4.4574]
[1776525200814,34.96,76195.96,24.7,0.93038,0.00011,4.45922]
[1776525202016,34.96,76195.96,24.7,0.93038,0.00011,4.45922]
[1776525203069,34.96,76195.82,24.7,0.93036,0.00011,4.46009]
[1776525203209,34.96,76195.82,24.7,0.93036,0.00011,4.46009]
[1776525210885,34.96,76195.57,24.7,0.93032,0.00011,4.4622]
[1776525215920,34.96,76195.46,24.7,0.9304,0.00011,4.45621]
[1776525221962,34.97,76195.15,24.7,0.93035,0.00011,4.45841]
[1776525228006,34.97,76195.66,24.7,0.9304,0.00011,4.456]
[1776525232033,34.97,76197.49,24.7,0.93061,0.00011,4.44608]
[1776525234047,34.97,76198.9,24.7,0.93076,0.00011,4.43839]
[1776525236061,34.97,76202.23,24.7,0.93114,0.00011,4.42003]
[1776525241096,34.97,76201.83,24.7,0.93108,0.00011,4.42289]
[1776525242103,34.97,76200.2,24.7,0.93089,0.00011,4.4321]
[1776525243110,34.97,76199.18,24.7,0.93077,0.00011,4.43789]
[1776525253180,34.98,76199.28,24.7,0.93077,0.00011,4.43828]
[1776525254187,34.98,76201.14,24.7,0.93098,0.00011,4.428]
[1776525255194,34.98,76202.19,24.7,0.93109,0.00011,4.42225]
[1776525261236,34.98,76202.12,24.7,0.93107,0.00011,4.42335]
[1776525262243,34.98,76200.77,24.7,0.93092,0.00011,4.43099]
[1776525265264,34.98,76202.12,24.7,0.93106,0.00011,4.42378]
[1776525267277,34.98,76207.38,24.7,0.93165,0.00011,4.39477]
[1776525268350,34.98,76214.34,24.7,0.93243,0.00011,4.35639]
[1776525269291,34.98,76225.93,24.7,0.93372,0.00011,4.29286]
[1776525270299,34.98,76227.18,24.7,0.93385,0.00011,4.28634]
[1776525275334,34.99,76228.66,24.7,0.9341,0.00011,4.27196]
[1776525276496,34.99,76228.98,24.7,0.93412,0.00011,4.27057]
[1776525277357,34.99,76230.07,24.7,0.93425,0.00011,4.26443]
[1776525278359,34.99,76238.6,24.7,0.93518,0.00011,4.21783]
[1776525279366,34.99,76244.47,24.7,0.93582,0.00011,4.18569]
[1776525280300,34.99,76244.47,24.7,0.93582,0.00011,4.18569]
[1776525280373,34.99,76245.66,24.7,0.93595,0.00011,4.1795]
[1776525282386,34.98,76252.79,24.7,0.93672,0.00011,4.14052]
[1776525283394,34.98,76254.44,24.7,0.9369,0.00011,4.13143]
[1776525289436,34.98,76257.69,24.7,0.93724,0.00011,4.11402]
[1776525294471,34.98,76257.38,24.7,0.93721,0.00011,4.11603]
[1776525295478,34.98,76255.91,24.7,0.93705,0.00011,4.12397]
[1776525297492,34.99,76254.98,24.7,0.93695,0.00011,4.12907]
[1776525298499,34.99,76251.85,24.7,0.93661,0.00011,4.14592]
[1776525301519,34.99,76250.77,24.7,0.9365,0.00011,4.1518]
[1776525304926,34.99,76248.3,24.7,0.93623,0.00011,4.16511]
[1776525305547,34.99,76247.05,24.7,0.9361,0.00011,4.17185]
[1776525307562,34.99,76245.78,24.7,0.93596,0.00011,4.17865]
[1776525312597,34.98,76245.67,24.7,0.93595,0.00011,4.17906]
[1776525317632,34.98,76247.54,24.7,0.93616,0.00011,4.16878]
[1776525321660,34.98,76250.4,24.7,0.93647,0.00011,4.15327]
[1776525322666,34.98,76256.95,24.7,0.93717,0.00011,4.11766]
[1776525323673,34.98,76259.26,24.7,0.93743,0.00011,4.10487]
[1776525325688,34.98,76260.4,24.7,0.93756,0.00011,4.09804]
[1776525327703,34.97,76258.16,24.7,0.93734,0.00011,4.10929]
[1776525328709,34.97,76257.25,24.7,0.93725,0.00011,4.11381]
[1776525334751,34.97,76257.21,24.7,0.93738,0.00011,4.10501]
[1776525339787,34.96,76257.02,24.7,0.9374,0.00011,4.10424]
[1776525346837,34.95,76254.15,24.7,0.93715,0.00011,4.11677]
[1776525351872,34.94,76254.07,24.7,0.93717,0.00011,4.11536]
[1776525356907,34.94,76253.15,24.7,0.93711,0.00011,4.11847]
[1776525358921,34.93,76252.0,24.7,0.93701,0.00011,4.12389]
[1776525359928,34.93,76250.82,24.7,0.93689,0.00011,4.12984]
[1776525361942,34.93,76255.92,24.7,0.93744,0.00011,4.10172]
[1776525362949,34.93,76264.21,24.7,0.93832,0.0001,4.05715]
[1776525363956,34.93,76264.98,24.7,0.93841,0.0001,4.05278]
[1776525365970,34.92,76266.13,24.7,0.93854,0.0001,4.04612]
[1776525372012,34.92,76266.15,24.7,0.93857,0.0001,4.04442]
[1776525377048,34.91,76266.13,24.7,0.93859,0.0001,4.04324]
[1776525382083,34.91,76266.03,24.7,0.93861,0.0001,4.04254]
[1776525387118,34.9,76265.97,24.7,0.93863,0.0001,4.04168]
[1776525393159,34.9,76265.97,24.7,0.93874,0.0001,4.0336]
[1776525398197,34.9,76261.65,24.7,0.93831,0.0001,4.05559]
[1776525399203,34.9,76260.34,24.7,0.93818,0.0001,4.06234]
[1776525403231,34.89,76259.28,24.7,0.93808,0.00011,4.06708]
[1776525408266,34.89,76259.83,24.7,0.93816,0.0001,4.063]
[1776525412295,34.88,76261.21,24.7,0.93833,0.0001,4.05474]
[1776525413301,34.88,76263.5,24.7,0.93857,0.0001,4.04234]
[1776525418336,34.88,76263.32,24.7,0.93857,0.0001,4.0423]
[1776525423371,34.88,76264.54,24.7,0.93872,0.0001,4.0348]
[1776525428407,34.87,76264.6,24.7,0.93874,0.0001,4.03347]
[1776525435457,34.87,76264.01,24.7,0.93871,0.0001,4.03519]
[1776525436464,34.87,76262.72,24.7,0.93858,0.0001,4.04184]
[1776525440493,34.86,76260.27,24.7,0.93834,0.0001,4.05403]
[1776525441502,34.86,76250.49,24.7,0.93731,0.00011,4.10608]
[1776525442507,34.86,76234.81,24.7,0.93564,0.00011,4.19038]
[1776525443513,34.86,76232.24,24.7,0.93537,0.00011,4.2039]
[1776525444521,34.86,76230.51,24.7,0.93519,0.00011,4.21284]
[1776525445528,34.86,76229.09,24.7,0.93504,0.00011,4.2201]
[1776525447543,34.86,76227.48,24.7,0.93487,0.00011,4.22879]
[1776525448549,34.86,76224.08,24.7,0.9345,0.00011,4.24731]
[1776525451570,34.86,76221.76,24.7,0.93434,0.00011,4.25285]
[1776525453588,34.85,76219.08,24.7,0.93405,0.00011,4.26736]
[1776525455602,34.85,76217.83,24.7,0.93392,0.00011,4.274]
[1776525460637,34.85,76217.32,24.7,0.93387,0.00011,4.27619]
[1776525465674,34.84,76217.52,24.7,0.93395,0.00011,4.27227]
[1776525470709,34.83,76216.52,24.7,0.93389,0.00011,4.27496]
[1776525474737,34.82,76213.71,24.7,0.93363,0.00011,4.28815]
[1776525476751,34.82,76212.18,24.7,0.93348,0.00011,4.29541]
[1776525477758,34.82,76201.81,24.7,0.93233,0.00011,4.3522]
[1776525478765,34.81,76200.72,24.7,0.93222,0.00011,4.35757]
[1776525482792,34.8,76199.4,24.7,0.93213,0.00011,4.36217]
[1776525484807,34.8,76197.9,24.7,0.93198,0.00011,4.36914]
[1776525486821,34.79,76196.68,24.7,0.93187,0.00011,4.37455]
[1776525489842,34.79,76194.68,24.7,0.93169,0.00011,4.3836]
[1776525493870,34.78,76193.36,24.7,0.93156,0.00011,4.38985]
[1776525496891,34.78,76196.08,24.7,0.93189,0.00011,4.37377]
[1776525497898,34.78,76200.43,24.7,0.93239,0.00011,4.34926]
[1776525502933,34.77,76200.15,24.7,0.93239,0.00011,4.34912]
[1776525507967,34.76,76201.63,24.7,0.93263,0.00011,4.33746]
[1776525509982,34.75,76198.46,24.7,0.9323,0.00011,4.35372]
[1776525510989,34.75,76196.4,24.7,0.93209,0.00011,4.36382]
[1776525511996,34.75,76194.25,24.7,0.93194,0.00011,4.36883]
[1776525513003,34.75,76186.93,24.7,0.93112,0.00011,4.40905]
[1776525514010,34.75,76180.8,24.7,0.93042,0.00012,4.4432]
[1776525515017,34.75,76180.5,24.7,0.93038,0.00012,4.44496]
[1776525516024,34.75,76179.13,24.7,0.93023,0.00012,4.45255]
[1776525518038,34.75,76178.01,24.7,0.93009,0.00012,4.45912]
[1776525519045,34.75,76175.55,24.7,0.9298,0.00012,4.47313]
[1776525520052,34.75,76178.93,24.7,0.93019,0.00012,4.45415]
[1776525521058,34.75,76180.46,24.7,0.93037,0.00012,4.44566]
[1776525526093,34.75,76180.41,24.7,0.93035,0.00012,4.44666]
[1776525531129,34.75,76181.32,24.7,0.93044,0.00012,4.44225]
[1776525535157,34.76,76178.28,24.7,0.93008,0.00012,4.45995]
[1776525538178,34.76,76179.82,24.7,0.93025,0.00012,4.45162]
[1776525542206,34.76,76184.65,24.7,0.93079,0.00012,4.42498]
[1776525543213,34.76,76187.94,24.7,0.93117,0.00011,4.40669]
[1776525546234,34.76,76189.1,24.7,0.93129,0.00011,4.40079]
[1776525548249,34.76,76191.29,24.7,0.93153,0.00011,4.38895]
[1776525549255,34.76,76195.39,24.7,0.932,0.00011,4.36628]
[1776525551269,34.77,76200.51,24.7,0.93256,0.00011,4.3383]
[1776525554289,34.77,76198.83,24.7,0.93236,0.00011,4.34855]
[1776525559326,34.77,76198.12,24.7,0.93225,0.00011,4.35391]
[1776525563352,34.78,76196.22,24.7,0.93201,0.00011,4.36559]
[1776525564360,34.78,76194.84,24.7,0.93185,0.00011,4.37354]
[1776525569395,34.78,76194.16,24.7,0.93175,0.00011,4.37853]
[1776525570402,34.78,76192.74,24.7,0.93158,0.00011,4.38668]
[1776525571409,34.78,76191.4,24.7,0.93152,0.00011,4.38738]
[1776525572416,34.79,76188.78,24.7,0.93122,0.00011,4.40224]
[1776525574429,34.79,76187.48,24.7,0.93106,0.00011,4.40989]
[1776525579479,34.79,76187.7,24.7,0.93107,0.00011,4.40933]
[1776525585508,34.79,76187.59,24.7,0.93103,0.00011,4.41112]
[1776525590543,34.8,76186.69,24.7,0.93091,0.00011,4.41696]
[1776525591550,34.8,76188.55,24.7,0.93113,0.00011,4.4067]
[1776525592558,34.8,76191.36,24.7,0.93144,0.00011,4.39116]
[1776525593565,34.8,76192.83,24.7,0.93161,0.00011,4.38314]
[1776525596596,34.8,76191.76,24.7,0.93147,0.00011,4.38973]
[1776525599617,34.8,76190.01,24.7,0.93126,0.00011,4.40009]
[1776525604652,34.81,76189.66,24.7,0.9312,0.00011,4.40292]
[1776525606666,34.81,76193.4,24.7,0.93162,0.00011,4.38236]
[1776525607673,34.81,76197.75,24.7,0.93211,0.00011,4.35833]
[1776525608680,34.81,76199.14,24.7,0.93227,0.00011,4.35085]
[1776525613715,34.81,76197.88,24.7,0.9321,0.00011,4.35911]
[1776525614722,34.81,76196.19,24.7,0.9319,0.00011,4.36875]
[1776525617743,34.82,76195.02,24.7,0.93176,0.00011,4.37594]
[1776525622781,34.82,76195.52,24.7,0.93179,0.00011,4.37417]
[1776525623788,34.82,76194.15,24.7,0.93163,0.00011,4.38202]
[1776525625802,34.82,76192.77,24.7,0.93147,0.00011,4.39011]
[1776525630837,34.83,76192.25,24.7,0.93139,0.00011,4.39391]
[1776525635871,34.83,76192.79,24.7,0.93153,0.00011,4.38477]
[1776525636879,34.83,76194.04,24.7,0.93167,0.00011,4.37798]
[1776525638893,34.83,76192.86,24.7,0.93153,0.00011,4.38494]
[1776525641914,34.83,76191.34,24.7,0.93134,0.00011,4.39397]
[1776525644935,34.83,76190.17,24.7,0.9312,0.00011,4.401]
[1776525649970,34.84,76187.94,24.7,0.93093,0.00011,4.41425]
[1776525650977,34.84,76186.5,24.7,0.93076,0.00012,4.42246]
[1776525651984,34.84,76184.65,24.7,0.93054,0.00012,4.43297]
[1776525652990,34.84,76182.54,24.7,0.9303,0.00012,4.44495]
[1776525653998,34.84,76178.9,24.7,0.92987,0.00012,4.46553]
[1776525659038,34.84,76177.44,24.7,0.9297,0.00012,4.47408]
[1776525664074,34.84,76177.63,24.7,0.92972,0.00012,4.47298]
[1776525668959,34.84,76177.17,24.7,0.92967,0.00012,4.47519]
[1776525674146,34.84,76176.43,24.7,0.9296,0.00012,4.47879]
[1776525679182,34.83,76176.38,24.7,0.9296,0.00012,4.4785]
[1776525680189,34.83,76179.79,24.7,0.93,0.00012,4.45928]
[1776525681196,34.83,76182.85,24.7,0.93035,0.00012,4.44224]
[1776525686230,34.84,76182.81,24.7,0.93034,0.00012,4.44276]
[1776525692272,34.84,76182.92,24.7,0.93044,0.00012,4.43554]
[1776525695294,34.84,76180.53,24.7,0.93017,0.00012,4.44889]
[1776525697308,34.84,76179.17,24.7,0.93001,0.00012,4.45644]
[1776525702343,34.84,76178.66,24.7,0.92995,0.00012,4.45964]
[1776525706371,34.84,76177.54,24.7,0.92981,0.00012,4.46633]
[1776525711406,34.84,76177.0,24.7,0.92974,0.00012,4.46981]
[1776525713419,34.84,76178.38,24.7,0.92989,0.00012,4.4622]
[1776525716441,34.84,76179.62,24.7,0.93003,0.00012,4.45551]
[1776525720469,34.84,76184.85,24.7,0.93063,0.00012,4.42656]
[1776525725504,34.85,76184.97,24.7,0.93063,0.00012,4.42664]
[1776525727518,34.85,76188.14,24.7,0.93098,0.00011,4.40918]
[1776525728529,34.85,76195.79,24.7,0.93186,0.00011,4.36667]
[1776525730538,34.85,76196.5,24.7,0.93193,0.00011,4.36321]
[1776525733560,34.85,76195.17,24.7,0.93176,0.00011,4.37136]
[1776525743631,34.86,76194.69,24.7,0.93166,0.00011,4.37627]
[1776525750680,34.87,76194.74,24.7,0.93164,0.00011,4.37744]
[1776525756722,34.87,76194.9,24.7,0.93173,0.00011,4.37081]
[1776525765785,34.88,76194.11,24.7,0.9316,0.00011,4.37698]
[1776525770821,34.88,76194.29,24.7,0.9316,0.00011,4.37691]
[1776525772835,34.88,76207.08,24.7,0.93304,0.00011,4.30639]
[1776525773842,34.88,76220.02,24.7,0.93448,0.00011,4.23506]
[1776525774849,34.88,76231.49,24.7,0.93574,0.00011,4.17247]
[1776525775855,34.88,76232.62,24.7,0.93586,0.00011,4.1663]
[1776525780891,34.87,76231.96,24.7,0.93582,0.00011,4.16821]
[1776525781531,34.87,76231.96,24.7,0.93582,0.00011,4.16821]
[1776525783915,34.87,76238.22,24.7,0.93652,0.00011,4.13335]
[1776525784923,34.87,76248.52,24.7,0.93763,0.00011,4.07772]
[1776525785930,34.87,76250.3,24.7,0.93782,0.00011,4.06787]
[1776525786937,34.87,76252.87,24.7,0.9381,0.00011,4.05383]
[1776525787947,34.87,76255.08,24.7,0.93834,0.00011,4.04177]
[1776525790968,34.86,76253.49,24.7,0.93818,0.00011,4.04944]
[1776525794063,34.86,76251.31,24.7,0.93797,0.00011,4.06024]
[1776525794996,34.86,76249.4,24.7,0.93777,0.00011,4.07016]
[1776525800031,34.85,76249.02,24.7,0.93776,0.00011,4.07069]
[1776525802045,34.85,76252.1,24.7,0.93809,0.00011,4.05408]
[1776525804059,34.85,76249.42,24.7,0.93782,0.00011,4.06786]
[1776525805066,34.85,76247.31,24.7,0.9376,0.00011,4.07886]
[1776525810101,34.85,76247.27,24.7,0.9376,0.00011,4.07888]
[1776525812116,34.85,76245.65,24.7,0.93752,0.00011,4.08103]
[1776525817153,34.85,76245.1,24.7,0.93745,0.00011,4.08467]
[1776525819167,34.85,76242.01,24.7,0.93711,0.00011,4.10154]
[1776525820174,34.85,76240.19,24.7,0.93691,0.00011,4.11146]
[1776525828229,34.85,76239.93,24.7,0.93689,0.00011,4.11281]
[1776525833265,34.85,76240.98,24.7,0.93701,0.00011,4.10639]
[1776525838300,34.85,76240.37,24.7,0.93698,0.00011,4.10809]
[1776525844342,34.84,76239.46,24.7,0.93693,0.00011,4.11081]
[1776525849377,34.83,76239.66,24.7,0.93698,0.00011,4.1082]
[1776525851391,34.83,76244.96,24.7,0.93755,0.00011,4.07912]
[1776525853405,34.83,76240.97,24.7,0.93714,0.00011,4.10003]
[1776525854411,34.83,76237.48,24.7,0.93677,0.00011,4.11854]
[1776525859855,34.82,76237.71,24.7,0.93682,0.00011,4.11604]
[1776525863475,34.82,76241.39,24.7,0.93724,0.00011,4.09472]
[1776525864482,34.82,76244.47,24.7,0.93758,0.00011,4.07791]
[1776525865489,34.82,76248.25,24.7,0.93798,0.00011,4.05766]
[1776525866496,34.81,76250.76,24.7,0.93825,0.00011,4.0438]
[1776525871531,34.81,76250.14,24.7,0.9383,0.00011,4.03933]
[1776525873778,34.81,76250.1,24.7,0.9383,0.00011,4.03935]
[1776525874020,34.81,76255.34,24.7,0.93885,0.0001,4.01125]
[1776525874552,34.81,76270.89,24.7,0.94047,0.0001,3.92897]
[1776525875559,34.81,76273.94,24.7,0.94078,0.0001,3.91282]
[1776525876566,34.81,76271.79,24.7,0.94056,0.0001,3.92421]
[1776525881601,34.81,76271.32,24.7,0.94052,0.0001,3.92643]
[1776525886635,34.81,76271.71,24.7,0.94056,0.0001,3.92442]
[1776525891670,34.81,76268.34,24.7,0.94021,0.0001,3.94217]
[1776525895698,34.81,76271.07,24.7,0.94049,0.0001,3.92776]
[1776525898720,34.81,76270.11,24.7,0.94039,0.0001,3.93281]
[1776525900737,34.81,76271.3,24.7,0.94051,0.0001,3.92653]
[1776525901744,34.81,76287.7,24.7,0.94218,0.0001,3.84101]
[1776525902751,34.81,76289.9,24.7,0.94239,0.0001,3.82975]
[1776525904243,34.81,76289.9,24.7,0.94239,0.0001,3.82975]
[1776525904765,34.81,76292.11,24.7,0.94261,0.0001,3.81862]
[1776525905772,34.81,76294.73,24.7,0.94287,0.0001,3.80528]
[1776525906778,34.81,76298.03,24.7,0.94319,0.0001,3.78849]
[1776525907786,34.81,76300.57,24.7,0.94344,0.0001,3.77566]
[1776525910807,34.81,76299.49,24.7,0.94332,0.0001,3.78187]
[1776525912821,34.82,76294.96,24.7,0.94286,0.0001,3.80559]
[1776525916849,34.82,76299.53,24.7,0.9433,0.0001,3.7828]
[1776525918863,34.82,76297.85,24.7,0.94312,0.0001,3.79184]
[1776525919870,34.82,76295.19,24.7,0.94286,0.0001,3.80572]
[1776525920877,34.82,76293.52,24.7,0.94269,0.0001,3.81451]
[1776525921884,34.82,76292.06,24.7,0.94254,0.0001,3.8222]
[1776525923897,34.82,76294.11,24.7,0.94274,0.0001,3.81192]
[1776525928933,34.83,76294.1,24.7,0.94272,0.0001,3.81281]
[1776525929940,34.83,76293.04,24.7,0.94261,0.0001,3.81844]
[1776525931954,34.83,76291.5,24.7,0.94254,0.0001,3.82005]
[1776525935982,34.83,76286.97,24.7,0.94208,0.0001,3.84408]
[1776525936989,34.83,76286.05,24.7,0.94199,0.0001,3.84896]
[1776525937996,34.83,76282.17,24.7,0.94159,0.0001,3.86921]
[1776525940015,34.83,76281.27,24.7,0.9415,0.0001,3.87403]
[1776525942027,34.83,76278.86,24.7,0.94125,0.0001,3.8867]
[1776525943034,34.83,76268.81,24.7,0.94023,0.0001,3.93936]
[1776525944041,34.83,76269.55,24.7,0.9403,0.0001,3.93542]
[1776525947062,34.83,76268.53,24.7,0.9402,0.0001,3.94066]
[1776525948069,34.83,76266.0,24.7,0.93994,0.0001,3.95393]
[1776525953105,34.83,76265.57,24.7,0.9399,0.0001,3.95586]
[1776525955121,34.83,76261.84,24.7,0.93952,0.0001,3.97542]
[1776525956128,34.83,76244.32,24.7,0.93768,0.00011,4.06855]
[1776525957135,34.83,76239.27,24.7,0.93715,0.00011,4.09541]
[1776525960155,34.82,76238.16,24.7,0.93705,0.00011,4.10053]
[1776525961163,34.82,76235.73,24.7,0.93679,0.00011,4.11334]
[1776525963177,34.82,76232.46,24.7,0.93645,0.00011,4.13037]
[1776525966198,34.82,76230.5,24.7,0.93626,0.00011,4.13998]
[1776525971234,34.81,76231.07,24.7,0.93635,0.00011,4.13519]
[1776525977276,34.8,76229.98,24.7,0.93627,0.00011,4.13914]
[1776525979290,34.8,76228.72,24.7,0.93615,0.00011,4.14533]
[1776525984325,34.8,76227.22,24.7,0.93602,0.00011,4.15187]
[1776525986339,34.79,76229.69,24.7,0.9363,0.00011,4.13782]
[1776525987346,34.79,76233.69,24.7,0.93674,0.00011,4.11586]
[1776525992381,34.79,76233.84,24.7,0.93688,0.00011,4.10681]
[1776525994395,34.79,76237.15,24.7,0.93724,0.00011,4.08845]
[1776525997416,34.78,76233.25,24.7,0.93684,0.00011,4.10874]
[1776526002452,34.78,76231.72,24.7,0.9367,0.00011,4.11564]
[1776526004465,34.78,76230.44,24.7,0.93656,0.00011,4.12239]
[1776526009502,34.78,76230.64,24.7,0.93658,0.00011,4.12185]
[1776526010508,34.78,76234.63,24.7,0.937,0.00011,4.10043]
[1776526013529,34.78,76236.02,24.7,0.93714,0.00011,4.09351]
[1776526017557,34.78,76237.78,24.7,0.93732,0.00011,4.08469]
[1776526018564,34.79,76240.32,24.7,0.93758,0.00011,4.07121]
[1776526023600,34.79,76241.93,24.7,0.93774,0.00011,4.06355]
[1776526028635,34.79,76241.52,24.7,0.93767,0.00011,4.06676]
[1776526036691,34.8,76241.63,24.7,0.93763,0.00011,4.06889]
[1776526038705,34.81,76250.61,24.7,0.93856,0.00011,4.02185]
[1776526039712,34.81,76252.27,24.7,0.93873,0.0001,4.01329]
[1776526045754,34.81,76252.06,24.7,0.93868,0.00011,4.01609]
[1776526047768,34.82,76247.13,24.7,0.93815,0.00011,4.04292]
[1776526048775,34.82,76244.8,24.7,0.9379,0.00011,4.05561]
[1776526053810,34.82,76246.39,24.7,0.93814,0.00011,4.04139]
[1776526054817,34.82,76248.22,24.7,0.93832,0.00011,4.03186]
[1776526060859,34.83,76247.5,24.7,0.93822,0.00011,4.03714]
[1776526065894,34.83,76248.06,24.7,0.93826,0.00011,4.03528]
[1776526070928,34.83,76247.61,24.7,0.93819,0.00011,4.03875]
[1776526077978,34.84,76247.57,24.7,0.93816,0.00011,4.04041]
[1776526083013,34.84,76247.87,24.7,0.93817,0.00011,4.03985]
[1776526084022,34.84,76241.65,24.7,0.9375,0.00011,4.07333]
[1776526085029,34.84,76233.6,24.7,0.93664,0.00011,4.11677]
[1776526086036,34.84,76235.94,24.7,0.93689,0.00011,4.10425]
[1776526087043,34.85,76234.33,24.7,0.93671,0.00011,4.11304]
[1776526088050,34.85,76231.95,24.7,0.93645,0.00011,4.12598]
[1776526090064,34.85,76230.86,24.7,0.93633,0.00011,4.13203]
[1776526092078,34.85,76229.4,24.7,0.93618,0.00011,4.13957]
[1776526093085,34.85,76228.28,24.7,0.93606,0.00011,4.1457]
[1776526095099,34.85,76230.18,24.7,0.93626,0.00011,4.13555]
[1776526097113,34.85,76228.45,24.7,0.93608,0.00011,4.14486]
[1776526101141,34.84,76230.94,24.7,0.93636,0.00011,4.13082]
[1776526102148,34.84,76232.92,24.7,0.93657,0.00011,4.12002]
[1776526106176,34.84,76234.8,24.7,0.93678,0.00011,4.10951]
[1776526107186,34.84,76236.58,24.7,0.93698,0.00011,4.09985]
[1776526108193,34.84,76239.3,24.7,0.93727,0.00011,4.08517]
[1776526109200,34.84,76240.76,24.7,0.93742,0.00011,4.0773]
[1776526111214,34.84,76242.1,24.7,0.93766,0.00011,4.06324]
[1776526113228,34.84,76243.63,24.7,0.93782,0.00011,4.05505]
[1776526114235,34.84,76244.68,24.7,0.93794,0.00011,4.04945]
[1776526115242,34.84,76245.8,24.7,0.93805,0.00011,4.04348]
[1776526120279,34.84,76245.55,24.7,0.93802,0.00011,4.04497]
[1776526125312,34.84,76244.26,24.7,0.93789,0.00011,4.05198]
[1776526128345,34.84,76241.03,24.7,0.93754,0.00011,4.0693]
[1776526133368,34.84,76241.17,24.7,0.93756,0.00011,4.06848]
[1776526138403,34.84,76240.22,24.7,0.93746,0.00011,4.07351]
[1776526144713,34.84,76240.25,24.7,0.93746,0.00011,4.07329]
[1776526151494,34.84,76240.22,24.7,0.93746,0.00011,4.07326]
[1776526156529,34.84,76240.11,24.7,0.93745,0.00011,4.07376]
[1776526161564,34.84,76240.23,24.7,0.93747,0.00011,4.07303]
[1776526166599,34.84,76239.68,24.7,0.93741,0.00011,4.0759]
[1776526171634,34.84,76239.96,24.7,0.93754,0.00011,4.06746]
[1776526176669,34.84,76240.59,24.7,0.9376,0.00011,4.06404]
[1776526180697,34.84,76239.17,24.7,0.93745,0.00011,4.07165]
[1776526186739,34.84,76238.68,24.7,0.93741,0.00011,4.07374]
[1776526194795,34.83,76238.93,24.7,0.93748,0.00011,4.07026]
[1776526199830,34.83,76237.54,24.7,0.93735,0.00011,4.07656]
[1776526204865,34.82,76238.48,24.7,0.93748,0.00011,4.07033]
[1776526206879,34.82,76241.76,24.7,0.93784,0.00011,4.0523]
[1776526207886,34.82,76244.02,24.7,0.93808,0.00011,4.04001]
[1776526213928,34.81,76243.8,24.7,0.93808,0.00011,4.0401]
[1776526218963,34.81,76243.86,24.7,0.9381,0.00011,4.03885]
[1776526226012,34.81,76244.15,24.7,0.93816,0.00011,4.03603]
[1776526231047,34.8,76242.71,24.7,0.93812,0.00011,4.03599]
[1776526232054,34.8,76240.29,24.7,0.93786,0.00011,4.04875]
[1776526235075,34.8,76234.79,24.7,0.93729,0.00011,4.07786]
[1776526236083,34.8,76233.65,24.7,0.93717,0.00011,4.08375]
[1776526238096,34.8,76232.32,24.7,0.93703,0.00011,4.09062]
[1776526240110,34.8,76230.84,24.7,0.93687,0.00011,4.09851]
[1776526243134,34.8,76228.23,24.7,0.93659,0.00011,4.11244]
[1776526250183,34.8,76227.28,24.7,0.9365,0.00011,4.1171]
[1776526259246,34.79,76226.26,24.7,0.93642,0.00011,4.12108]
[1776526267302,34.78,76222.69,24.7,0.93608,0.00011,4.13807]
[1776526268309,34.78,76220.35,24.7,0.93583,0.00011,4.15068]
[1776526271330,34.78,76227.56,24.7,0.93662,0.00011,4.11128]
[1776526276365,34.78,76228.2,24.7,0.9367,0.00011,4.10687]
[1776526279386,34.77,76236.49,24.7,0.93761,0.00011,4.06138]
[1776526283413,34.77,76239.81,24.7,0.93798,0.00011,4.0427]
[1776526288451,34.77,76240.47,24.7,0.93807,0.00011,4.03816]
[1776526295503,34.76,76240.32,24.7,0.93818,0.00011,4.03073]
[1776526296507,34.76,76235.21,24.7,0.93764,0.00011,4.05791]
[1776526297514,34.76,76232.89,24.7,0.9374,0.00011,4.07013]
[1776526309598,34.75,76232.07,24.7,0.93736,0.00011,4.0721]
[1776526316647,34.75,76232.15,24.7,0.9374,0.00011,4.07002]
[1776526321682,34.74,76232.01,24.7,0.9374,0.00011,4.06963]
[1776526322689,34.74,76234.56,24.7,0.93768,0.00011,4.0557]
[1776526323700,34.74,76237.34,24.7,0.93798,0.00011,4.04058]
[1776526328733,34.74,76238.28,24.7,0.9381,0.00011,4.03468]
[1776526333768,34.73,76240.39,24.7,0.93834,0.00011,4.02257]
[1776526334774,34.73,76245.1,24.7,0.93884,0.00011,3.99727]
[1776526337796,34.73,76246.78,24.7,0.93902,0.00011,3.98797]
[1776526342831,34.73,76246.6,24.7,0.93901,0.00011,3.98844]
[1776526347866,34.73,76246.5,24.7,0.93901,0.00011,3.98849]
[1776526350886,34.73,76245.13,24.7,0.93888,0.00011,3.99548]
[1776526351894,34.73,76243.08,24.7,0.93875,0.00011,3.99949]
[1776526352901,34.73,76235.89,24.7,0.93799,0.00011,4.03782]
[1776526353908,34.73,76233.28,24.7,0.93772,0.00011,4.0517]
[1776526355923,34.72,76234.45,24.7,0.93785,0.00011,4.04504]
[1776526356930,34.72,76235.62,24.7,0.93798,0.00011,4.03837]
[1776526368007,34.72,76235.78,24.7,0.93804,0.00011,4.03561]
[1776526371028,34.71,76236.96,24.7,0.93817,0.00011,4.0288]
[1776526375056,34.71,76243.53,24.7,0.93888,0.00011,3.99324]
[1776526376063,34.71,76251.42,24.7,0.93971,0.0001,3.95118]
[1776526377070,34.71,76255.35,24.7,0.94012,0.0001,3.93027]
[1776526378076,34.71,76256.92,24.7,0.94028,0.0001,3.92198]
[1776526379084,34.71,76261.33,24.7,0.94074,0.0001,3.89878]
[1776526384119,34.71,76261.84,24.7,0.94078,0.0001,3.8963]
[1776526389159,34.71,76264.6,24.7,0.94106,0.0001,3.88198]
[1776526393187,34.71,76263.63,24.7,0.94096,0.0001,3.88728]
[1776526400235,34.71,76263.09,24.7,0.9409,0.0001,3.8903]
[1776526405270,34.71,76263.84,24.7,0.94098,0.0001,3.88647]
[1776526410309,34.71,76262.2,24.7,0.94081,0.0001,3.89514]
[1776526411316,34.71,76260.0,24.7,0.94067,0.0001,3.89996]
[1776526416353,34.71,76260.14,24.7,0.94069,0.0001,3.89918]
[1776526423403,34.71,76260.0,24.7,0.94068,0.0001,3.89984]
[1776526426424,34.71,76257.87,24.7,0.94046,0.0001,3.911]
[1776526427431,34.71,76256.29,24.7,0.94029,0.0001,3.91929]
[1776526432466,34.71,76256.13,24.7,0.94028,0.0001,3.91991]
[1776526437501,34.71,76255.8,24.7,0.94025,0.0001,3.92142]
[1776526442536,34.71,76255.87,24.7,0.94026,0.0001,3.92082]
[1776526447571,34.71,76256.17,24.7,0.9403,0.0001,3.91901]
[1776526451599,34.71,76257.77,24.7,0.94047,0.0001,3.91041]
[1776526456638,34.71,76255.71,24.7,0.94026,0.0001,3.92115]
[1776526458654,34.71,76254.46,24.7,0.94013,0.0001,3.92765]
[1776526463689,34.71,76248.26,24.7,0.93949,0.0001,3.96018]
[1776526464696,34.71,76244.08,24.7,0.93905,0.00011,3.98228]
[1776526468724,34.71,76242.43,24.7,0.93889,0.00011,3.99051]
[1776526470738,34.7,76241.13,24.7,0.93876,0.00011,3.99715]
[1776526476782,34.7,76240.84,24.7,0.93884,0.00011,3.991]
[1776526478796,34.7,76238.87,24.7,0.93864,0.00011,4.00124]
[1776526479803,34.7,76237.13,24.7,0.93846,0.00011,4.01039]
[1776526487861,34.7,76236.04,24.7,0.93836,0.00011,4.01496]
[1776526488868,34.69,76241.76,24.7,0.93897,0.00011,3.98426]
[1776526489875,34.69,76250.82,24.7,0.93992,0.0001,3.93605]
[1776526490882,34.69,76250.39,24.7,0.93988,0.0001,3.93829]
[1776526495917,34.69,76251.4,24.7,0.93999,0.0001,3.93275]
[1776526499945,34.69,76252.61,24.7,0.94012,0.0001,3.92623]
[1776526501959,34.69,76254.99,24.7,0.94037,0.0001,3.91362]
[1776526506994,34.69,76254.97,24.7,0.94036,0.0001,3.91368]
[1776526512029,34.69,76255.12,24.7,0.94038,0.0001,3.91286]
[1776526517064,34.69,76254.6,24.7,0.94033,0.0001,3.91555]
[1776526522099,34.69,76254.14,24.7,0.94028,0.0001,3.91789]
[1776526523106,34.69,76247.21,24.7,0.93956,0.0001,3.95453]
[1776526524113,34.69,76244.86,24.7,0.93931,0.0001,3.96701]
[1776526525120,34.69,76243.74,24.7,0.9392,0.00011,3.9728]
[1776526526127,34.69,76242.56,24.7,0.93908,0.00011,3.97898]
[1776526532169,34.69,76243.85,24.7,0.93932,0.00011,3.96466]
[1776526535190,34.69,76242.31,24.7,0.93916,0.00011,3.97259]
[1776526540225,34.69,76241.69,24.7,0.93911,0.00011,3.9754]
[1776526545260,34.68,76241.57,24.7,0.9391,0.00011,3.97555]
[1776526552309,34.68,76241.32,24.7,0.93909,0.00011,3.97623]
[1776526557344,34.68,76241.2,24.7,0.93909,0.00011,3.97641]
[1776526561372,34.68,76239.48,24.7,0.93891,0.00011,3.9852]
[1776526569429,34.68,76241.51,24.7,0.93914,0.00011,3.97352]
[1776526570437,34.67,76244.83,24.7,0.93949,0.0001,3.95579]
[1776526575472,34.67,76244.58,24.7,0.93947,0.0001,3.95682]
[1776526580507,34.67,76244.62,24.7,0.93948,0.0001,3.95632]
[1776526582521,34.67,76239.03,24.7,0.9389,0.00011,3.98595]
[1776526583528,34.67,76235.17,24.7,0.93849,0.00011,4.00647]
[1776526590577,34.67,76235.09,24.7,0.9385,0.00011,4.00596]
[1776526597626,34.67,76237.25,24.7,0.93884,0.00011,3.98679]
[1776526598633,34.67,76238.93,24.7,0.93902,0.00011,3.97773]
[1776526610718,34.66,76238.65,24.7,0.93901,0.00011,3.97827]
[1776526615753,34.66,76239.49,24.7,0.9391,0.00011,3.97342]
[1776526620789,34.66,76239.46,24.7,0.93911,0.00011,3.97324]
[1776526625824,34.66,76239.69,24.7,0.93914,0.00011,3.97168]
[1776526630859,34.66,76239.73,24.7,0.93915,0.00011,3.97114]
[1776526636901,34.66,76240.26,24.7,0.93921,0.00011,3.96795]
[1776526641936,34.65,76240.08,24.7,0.9392,0.00011,3.96861]
[1776526642943,34.65,76238.31,24.7,0.93901,0.00011,3.97798]
[1776526643950,34.65,76231.79,24.7,0.93832,0.00011,4.01277]
[1776526644957,34.65,76223.03,24.7,0.93739,0.00011,4.05974]
[1776526646033,34.65,76223.03,24.7,0.93739,0.00011,4.05974]
[1776526646153,34.65,76223.03,24.7,0.93739,0.00011,4.05974]
[1776526646229,34.65,76223.03,24.7,0.93739,0.00011,4.05974]
[1776526646303,34.65,76220.17,24.7,0.93707,0.00011,4.07543]
[1776526646971,34.65,76208.57,24.7,0.9358,0.00011,4.13865]
[1776526647978,34.66,76205.18,24.7,0.93543,0.00011,4.15727]
[1776526653423,34.66,76204.88,24.7,0.93549,0.00011,4.15222]
[1776526653524,34.66,76202.5,24.7,0.93522,0.00011,4.16545]
[1776526656035,34.66,76205.08,24.7,0.93549,0.00011,4.15184]
[1776526661070,34.67,76204.86,24.7,0.93542,0.00011,4.15535]
[1776526670133,34.68,76204.26,24.7,0.93531,0.00011,4.16118]
[1776526679196,34.68,76204.81,24.7,0.93535,0.00011,4.15888]
[1776526680203,34.68,76205.98,24.7,0.93548,0.00011,4.15256]
[1776526681210,34.68,76206.94,24.7,0.93558,0.00011,4.1474]
[1776526685238,34.68,76205.88,24.7,0.93546,0.00011,4.15357]
[1776526686245,34.68,76204.48,24.7,0.9353,0.00011,4.16131]
[1776526689266,34.68,76203.55,24.7,0.9352,0.00011,4.1664]
[1776526695308,34.68,76203.83,24.7,0.93526,0.00011,4.16368]
[1776526696315,34.68,76204.75,24.7,0.93536,0.00011,4.15848]
[1776526701350,34.67,76204.5,24.7,0.93535,0.00011,4.15907]
[1776526710413,34.67,76204.47,24.7,0.93537,0.00011,4.15785]
[1776526711420,34.67,76202.05,24.7,0.9352,0.00011,4.16423]
[1776526712426,34.67,76199.76,24.7,0.93494,0.00011,4.17685]
[1776526713434,34.67,76198.47,24.7,0.9348,0.00011,4.18398]
[1776526718469,34.67,76202.25,24.7,0.93522,0.00011,4.16324]
[1776526719476,34.67,76205.25,24.7,0.93556,0.00011,4.14666]
[1776526721490,34.67,76206.36,24.7,0.93568,0.00011,4.14029]
[1776526722497,34.67,76208.16,24.7,0.93588,0.00011,4.13033]
[1776526723504,34.67,76212.03,24.7,0.93631,0.00011,4.10913]
[1776526728539,34.66,76211.66,24.7,0.93628,0.00011,4.11066]
[1776526733575,34.66,76212.14,24.7,0.93633,0.00011,4.10805]
[1776526736597,34.67,76216.97,24.7,0.93686,0.00011,4.08206]
[1776526737862,34.67,76218.68,24.7,0.93704,0.00011,4.07274]
[1776526738609,34.66,76221.31,24.7,0.93733,0.00011,4.05848]
[1776526741631,34.66,76219.09,24.7,0.93709,0.00011,4.07039]
[1776526742638,34.66,76216.77,24.7,0.93684,0.00011,4.08289]
[1776526747689,34.66,76217.17,24.7,0.93689,0.00011,4.08034]
[1776526750710,34.66,76216.1,24.7,0.93678,0.00011,4.0859]
[1776526751717,34.66,76215.18,24.7,0.93668,0.00011,4.09081]
[1776526756752,34.66,76213.96,24.7,0.93656,0.00011,4.09695]
[1776526757759,34.66,76212.82,24.7,0.93643,0.00011,4.10303]
[1776526762793,34.66,76213.73,24.7,0.93654,0.00011,4.09752]
[1776526770850,34.65,76215.45,24.7,0.93675,0.00011,4.08727]
[1776526771198,34.65,76215.45,24.7,0.93675,0.00011,4.08727]
[1776526773620,34.65,76215.49,24.7,0.93685,0.00011,4.07995]
[1776526781927,34.65,76215.49,24.7,0.93687,0.00011,4.07906]
[1776526786961,34.65,76214.99,24.7,0.93683,0.00011,4.08126]
[1776526801059,34.64,76215.01,24.7,0.93686,0.00011,4.07962]
[1776526802067,34.64,76213.9,24.7,0.93674,0.00011,4.08552]
[1776526806095,34.64,76214.93,24.7,0.93686,0.00011,4.07944]
[1776526819186,34.64,76214.93,24.7,0.93689,0.00011,4.07804]
[1776526821929,34.64,76214.93,24.7,0.93689,0.00011,4.07804]
[1776526823010,34.63,76214.93,24.7,0.9369,0.00011,4.07774]
[1776526825229,34.63,76212.23,24.7,0.93661,0.00011,4.09209]
[1776526827243,34.63,76211.25,24.7,0.93651,0.00011,4.09717]
[1776526829257,34.63,76208.2,24.7,0.93618,0.00011,4.11351]
[1776526830264,34.63,76204.15,24.7,0.93574,0.00011,4.13544]
[1776526836306,34.63,76203.79,24.7,0.93578,0.00011,4.13099]
[1776526843532,34.63,76203.41,24.7,0.93574,0.00011,4.13315]
[1776526844568,34.64,76203.41,24.7,0.93573,0.00011,4.13378]
[1776526850404,34.64,76203.24,24.7,0.9357,0.00011,4.13528]
[1776526852418,34.64,76200.77,24.7,0.93542,0.00011,4.14899]
[1776526853425,34.64,76197.07,24.7,0.93501,0.00011,4.16936]
[1776526855439,34.64,76196.01,24.7,0.93489,0.00011,4.17531]
[1776526856446,34.64,76197.38,24.7,0.93504,0.00011,4.16784]
[1776526857453,34.64,76194.63,24.7,0.93473,0.00011,4.18298]
[1776526859467,34.64,76192.38,24.7,0.93448,0.00011,4.19545]
[1776526865509,34.64,76192.8,24.7,0.93452,0.00011,4.19322]
[1776526870544,34.64,76189.25,24.7,0.93412,0.00011,4.21284]
[1776526875579,34.64,76188.73,24.7,0.93407,0.00011,4.21557]
[1776526878600,34.64,76190.41,24.7,0.93426,0.00011,4.2062]
[1776526883635,34.64,76189.78,24.7,0.93419,0.00011,4.20957]
[1776526888669,34.64,76189.49,24.7,0.93416,0.00011,4.21104]
[1776526893705,34.64,76189.15,24.7,0.93422,0.00011,4.20582]
[1776526897733,34.64,76183.59,24.7,0.93359,0.00011,4.23649]
[1776526898740,34.64,76181.52,24.7,0.93336,0.00011,4.2479]
[1776526900755,34.64,76176.78,24.7,0.93282,0.00011,4.27408]
[1776526903775,34.64,76177.83,24.7,0.93295,0.00011,4.26786]
[1776526904782,34.64,76180.18,24.7,0.93322,0.00011,4.25469]
[1776526908810,34.63,76181.88,24.7,0.93342,0.00011,4.24487]
[1776526913844,34.63,76181.65,24.7,0.93341,0.00011,4.24572]
[1776526920895,34.63,76181.47,24.7,0.9334,0.00011,4.24608]
[1776526922908,34.63,76184.07,24.7,0.9337,0.00011,4.23147]
[1776526929958,34.62,76185.57,24.7,0.9339,0.00011,4.22159]
[1776526930964,34.62,76189.0,24.7,0.93429,0.00011,4.20236]
[1776526931972,34.62,76197.08,24.7,0.9352,0.00011,4.15768]
[1776526933986,34.62,76197.39,24.7,0.93524,0.00011,4.15562]
[1776526937108,34.62,76200.33,24.7,0.93558,0.00011,4.13899]
[1776526939122,34.62,76201.51,24.7,0.93571,0.00011,4.13224]
[1776526941136,34.62,76204.86,24.7,0.93609,0.00011,4.11368]
[1776526947178,34.61,76204.19,24.7,0.93603,0.00011,4.11667]
[1776526952213,34.61,76203.86,24.7,0.9361,0.00011,4.11093]
[1776526957248,34.61,76203.75,24.7,0.93608,0.00011,4.11204]
[1776526959262,34.61,76202.07,24.7,0.93589,0.00011,4.1214]
[1776526960269,34.61,76200.74,24.7,0.93574,0.00011,4.12876]
[1776526968325,34.62,76201.94,24.7,0.93586,0.00011,4.1228]
[1776526974367,34.62,76201.75,24.7,0.93583,0.00011,4.12436]
[1776526979402,34.62,76199.87,24.7,0.93563,0.00011,4.13402]
[1776526981416,34.61,76198.76,24.7,0.93552,0.00011,4.13971]
[1776526988465,34.61,76198.74,24.7,0.93554,0.00011,4.13845]
[1776526989472,34.61,76196.88,24.7,0.93534,0.00011,4.14844]
[1776526990480,34.61,76195.3,24.7,0.93517,0.00011,4.15689]
[1776526991486,34.61,76188.37,24.7,0.9344,0.00011,4.1948]
[1776526992492,34.61,76185.83,24.7,0.93411,0.00011,4.20886]
[1776526994508,34.61,76180.48,24.7,0.9335,0.00011,4.23895]
[1776526999549,34.62,76180.16,24.7,0.93343,0.00011,4.24234]
[1776527003570,34.62,76183.42,24.7,0.93376,0.00011,4.22625]
[1776527004577,34.62,76185.2,24.7,0.93395,0.00011,4.21661]
[1776527010619,34.62,76184.92,24.7,0.93393,0.00011,4.21774]
[1776527011626,34.62,76183.21,24.7,0.93384,0.00011,4.22012]
[1776527012633,34.62,76182.06,24.7,0.93371,0.00011,4.22642]
[1776527013640,34.62,76180.89,24.7,0.93357,0.00011,4.23313]
[1776527018675,34.63,76179.85,24.7,0.9334,0.00011,4.24138]
[1776527019682,34.63,76178.64,24.7,0.93326,0.00011,4.24853]
[1776527023710,34.64,76180.34,24.7,0.93341,0.00011,4.24082]
[1776527028745,34.65,76179.51,24.7,0.93328,0.00011,4.24761]
[1776527033781,34.65,76179.23,24.7,0.9332,0.00011,4.25129]
[1776527038816,34.66,76178.22,24.7,0.93304,0.00011,4.25899]
[1776527043851,34.67,76178.11,24.7,0.93299,0.00011,4.26165]
[1776527051907,34.68,76177.88,24.7,0.9329,0.00011,4.26614]
[1776527056942,34.69,76177.3,24.7,0.93279,0.00011,4.27134]
[1776527060969,34.69,76176.25,24.7,0.93264,0.00011,4.27873]
[1776527062984,34.7,76174.83,24.7,0.93246,0.00011,4.28739]
[1776527063618,34.7,76174.83,24.7,0.93246,0.00011,4.28739]
[1776527063991,34.7,76168.65,24.7,0.93174,0.00012,4.32225]
[1776527064997,34.7,76167.62,24.7,0.93162,0.00012,4.32832]
[1776527069025,34.7,76166.32,24.7,0.93144,0.00012,4.3368]
[1776527075068,34.71,76166.77,24.7,0.93156,0.00012,4.32902]
[1776527078089,34.71,76164.37,24.7,0.93126,0.00012,4.3434]
[1776527083124,34.72,76164.6,24.7,0.93126,0.00012,4.34356]
[1776527088159,34.73,76163.0,24.7,0.93104,0.00012,4.354]
[1776527091180,34.73,76161.7,24.7,0.93087,0.00012,4.36213]
[1776527093195,34.73,76159.77,24.7,0.93063,0.00012,4.37351]
[1776527101252,34.73,76160.25,24.7,0.93069,0.00012,4.37106]
[1776527102259,34.73,76163.4,24.7,0.93105,0.00012,4.35336]
[1776527103266,34.73,76165.58,24.7,0.93131,0.00012,4.34117]
[1776527108300,34.73,76165.88,24.7,0.93133,0.00012,4.33999]
[1776527112329,34.73,76169.29,24.7,0.93172,0.00012,4.32112]
[1776527113336,34.73,76170.71,24.7,0.93188,0.00012,4.31353]
[1776527121404,34.74,76170.59,24.7,0.93181,0.00012,4.31676]
[1776527123418,34.75,76171.67,24.7,0.93193,0.00012,4.31117]
[1776527128453,34.75,76171.86,24.7,0.93194,0.00012,4.31057]
[1776527133488,34.75,76171.94,24.7,0.93204,0.00012,4.30351]
[1776527137516,34.75,76170.89,24.7,0.93191,0.00012,4.30973]
[1776527142551,34.75,76170.84,24.7,0.9319,0.00012,4.31045]
[1776527148593,34.76,76170.83,24.7,0.93188,0.00012,4.31128]
[1776527153627,34.76,76171.08,24.7,0.93187,0.00012,4.31163]
[1776527166719,34.77,76171.32,24.7,0.93188,0.00012,4.31136]
[1776527171754,34.77,76171.91,24.7,0.93194,0.00012,4.30847]
[1776527177796,34.77,76171.69,24.7,0.9319,0.00012,4.31019]
[1776527182831,34.77,76171.65,24.7,0.93189,0.00012,4.3108]
[1776527189880,34.77,76172.1,24.7,0.93193,0.00012,4.30892]
[1776527195921,34.77,76172.24,24.7,0.93203,0.00012,4.30158]
[1776527201598,34.78,76172.21,24.7,0.93202,0.00012,4.30201]
[1776527202749,34.78,76172.21,24.7,0.93202,0.00012,4.30219]
[1776527208619,34.78,76172.1,24.7,0.932,0.00012,4.30333]
[1776527209730,34.78,76172.1,24.7,0.932,0.00012,4.30342]
[1776527215055,34.78,76171.48,24.7,0.93191,0.00012,4.30747]
[1776527220090,34.78,76171.1,24.7,0.93186,0.00012,4.30997]
[1776527227138,34.78,76171.06,24.7,0.93185,0.00012,4.31071]
[1776527229387,34.78,76176.74,24.7,0.9325,0.00011,4.27924]
[1776527230160,34.78,76180.47,24.7,0.93292,0.00011,4.25868]
[1776527231166,34.79,76178.96,24.7,0.93274,0.00011,4.2672]
[1776527236202,34.78,76178.77,24.7,0.93274,0.00011,4.26755]
[1776527241237,34.78,76178.82,24.7,0.93274,0.00011,4.26719]
[1776527255335,34.79,76179.11,24.7,0.93283,0.00011,4.26097]
[1776527262778,34.79,76179.54,24.7,0.93286,0.00011,4.25931]
[1776527265406,34.8,76181.69,24.7,0.93308,0.00011,4.24848]
[1776527268427,34.8,76183.68,24.7,0.9333,0.00011,4.23805]
[1776527269433,34.8,76188.42,24.7,0.93384,0.00011,4.2118]
[1776527270441,34.8,76191.82,24.7,0.93422,0.00011,4.19304]
[1776527271448,34.8,76193.08,24.7,0.93436,0.00011,4.18609]
[1776527273464,34.8,76186.18,24.7,0.93359,0.00011,4.22397]
[1776527274469,34.8,76181.9,24.7,0.9331,0.00011,4.24751]
[1776527276482,34.8,76180.79,24.7,0.93298,0.00011,4.25338]
[1776527281518,34.79,76180.42,24.7,0.93296,0.00011,4.2547]
[1776527288566,34.78,76180.32,24.7,0.93301,0.00011,4.25204]
[1776527296074,34.78,76180.46,24.7,0.93306,0.00011,4.24954]
[1776527297236,34.77,76180.43,24.7,0.93312,0.00011,4.24684]
[1776527301658,34.76,76177.5,24.7,0.93284,0.00011,4.26024]
[1776527302665,34.75,76171.45,24.7,0.93216,0.00012,4.29327]
[1776527308592,34.74,76170.65,24.7,0.93212,0.00012,4.29516]
[1776527308707,34.74,76166.89,24.7,0.9317,0.00012,4.3153]
[1776527309713,34.74,76165.25,24.7,0.93152,0.00012,4.32424]
[1776527310722,34.74,76164.07,24.7,0.93138,0.00012,4.3306]
[1776527316764,34.74,76163.47,24.7,0.93139,0.00012,4.32787]
[1776527322806,34.75,76162.64,24.7,0.93128,0.00012,4.33357]
[1776527325827,34.75,76160.92,24.7,0.93106,0.00012,4.34375]
[1776527333883,34.75,76161.59,24.7,0.93112,0.00012,4.34128]
[1776527339925,34.76,76162.51,24.7,0.9312,0.00012,4.3372]
[1776527344959,34.76,76162.07,24.7,0.93115,0.00012,4.33976]
[1776527349996,34.75,76161.99,24.7,0.93116,0.00012,4.33905]
[1776527362080,34.74,76162.07,24.7,0.93123,0.00012,4.33569]
[1776527370136,34.74,76161.89,24.7,0.93125,0.00012,4.33498]
[1776527374163,34.73,76163.59,24.7,0.93156,0.00012,4.31755]
[1776527375171,34.73,76164.78,24.7,0.9317,0.00012,4.31071]
[1776527378192,34.73,76165.92,24.7,0.93183,0.00012,4.30438]
[1776527383226,34.74,76165.26,24.7,0.93172,0.00012,4.30998]
[1776527385966,34.74,76165.19,24.7,0.9317,0.00012,4.31074]
[1776527386253,34.74,76153.05,24.7,0.93029,0.00012,4.37852]
[1776527387305,34.74,76153.05,24.7,0.93029,0.00012,4.37852]
[1776527387399,34.74,76143.56,24.7,0.92916,0.00012,4.43246]
[1776527388267,34.74,76143.51,24.7,0.92915,0.00012,4.43293]
[1776527388943,34.74,76143.51,24.7,0.92915,0.00012,4.43293]
[1776527392295,34.74,76141.2,24.7,0.92889,0.00012,4.44513]
[1776527392987,34.74,76141.2,24.7,0.92889,0.00012,4.44513]
[1776527393666,34.74,76141.2,24.7,0.92889,0.00012,4.44513]
[1776527394309,34.74,76149.99,24.7,0.92993,0.00012,4.39563]
[1776527395317,34.74,76154.08,24.7,0.93041,0.00012,4.3728]
[1776527397331,34.74,76158.15,24.7,0.93089,0.00012,4.34989]
[1776527398338,34.74,76159.89,24.7,0.9311,0.00012,4.33988]
[1776527400352,34.74,76161.41,24.7,0.93128,0.00012,4.33089]
[1776527401359,34.74,76163.07,24.7,0.93148,0.00012,4.32138]
[1776527408407,34.73,76163.11,24.7,0.93151,0.00012,4.31975]
[1776527417471,34.71,76164.82,24.7,0.93181,0.00012,4.30542]
[1776527422506,34.7,76166.65,24.7,0.93208,0.00012,4.29218]
[1776527423513,34.7,76172.04,24.7,0.93272,0.00011,4.26157]
[1776527424519,34.7,76175.22,24.7,0.93309,0.00011,4.24337]
[1776527429554,34.69,76175.46,24.7,0.93317,0.00011,4.23949]
[1776527432576,34.68,76170.08,24.7,0.93268,0.00011,4.2608]
[1776527433583,34.68,76164.67,24.7,0.93207,0.00012,4.29041]
[1776527437611,34.67,76162.63,24.7,0.93188,0.00012,4.29944]
[1776527442624,34.66,76161.72,24.7,0.93183,0.00012,4.30212]
[1776527448688,34.66,76164.07,24.7,0.93213,0.00012,4.28737]
[1776527453724,34.66,76164.37,24.7,0.93218,0.00012,4.28494]
[1776527463793,34.65,76165.19,24.7,0.93231,0.00012,4.27887]
[1776527469836,34.65,76165.29,24.7,0.93234,0.00012,4.2775]
[1776527472857,34.64,76164.33,24.7,0.93225,0.00012,4.28158]
[1776527475878,34.64,76161.49,24.7,0.93195,0.00012,4.29615]
[1776527476885,34.64,76158.55,24.7,0.93161,0.00012,4.31246]
[1776527481920,34.64,76158.22,24.7,0.93159,0.00012,4.31363]
[1776527482927,34.64,76152.28,24.7,0.93089,0.00012,4.34711]
[1776527483934,34.64,76144.46,24.7,0.92997,0.00012,4.39132]
[1776527484941,34.64,76140.42,24.7,0.92949,0.00012,4.4142]
[1776527485948,34.64,76139.29,24.7,0.92936,0.00012,4.42055]
[1776527488971,34.63,76137.02,24.7,0.92909,0.00012,4.43324]
[1776527490986,34.63,76134.99,24.7,0.92885,0.00012,4.4446]
[1776527496019,34.63,76134.11,24.7,0.92886,0.00012,4.44184]
[1776527498034,34.63,76129.77,24.7,0.92834,0.00012,4.46638]
[1776527499041,34.63,76127.07,24.7,0.92802,0.00012,4.4817]
[1776527501055,34.63,76123.39,24.7,0.92758,0.00012,4.50246]
[1776527503069,34.63,76127.81,24.7,0.92812,0.00012,4.47669]
[1776527504076,34.63,76129.15,24.7,0.92829,0.00012,4.46879]
[1776527506090,34.63,76126.27,24.7,0.92794,0.00012,4.48519]
[1776527507097,34.63,76125.1,24.7,0.9278,0.00012,4.49173]
[1776527510118,34.62,76123.42,24.7,0.92761,0.00012,4.50076]
[1776527514146,34.62,76122.28,24.7,0.92749,0.00012,4.50642]
[1776527519182,34.62,76121.59,24.7,0.92742,0.00012,4.50974]
[1776527521196,34.62,76118.49,24.7,0.92705,0.00012,4.52711]
[1776527524217,34.62,76115.98,24.7,0.92674,0.00012,4.54157]
[1776527529252,34.62,76116.98,24.7,0.92687,0.00012,4.53562]
[1776527530258,34.61,76115.81,24.7,0.92673,0.00012,4.54234]
[1776527531832,34.61,76115.81,24.7,0.92673,0.00012,4.54234]
[1776527532275,34.61,76106.9,24.7,0.92563,0.00012,4.59383]
[1776527533282,34.61,76102.93,24.7,0.92514,0.00013,4.61679]
[1776527534289,34.61,76106.02,24.7,0.92552,0.00012,4.59866]
[1776527535328,34.61,76106.02,24.7,0.92552,0.00012,4.59866]
[1776527536302,34.61,76104.8,24.7,0.92538,0.00012,4.60523]
[1776527540331,34.61,76107.87,24.7,0.92578,0.00012,4.58683]
[1776527541338,34.61,76110.21,24.7,0.92607,0.00012,4.57315]
[1776527543352,34.61,76111.46,24.7,0.92623,0.00012,4.56573]
[1776527548387,34.61,76111.3,24.7,0.92622,0.00012,4.56623]
[1776527550404,34.61,76110.19,24.7,0.92608,0.00012,4.57248]
[1776527555435,34.6,76109.8,24.7,0.92615,0.00012,4.56703]
[1776527556534,34.6,76109.8,24.7,0.92615,0.00012,4.56703]
[1776527557248,34.6,76110.03,24.7,0.92618,0.00012,4.56561]
[1776527557641,34.6,76110.03,24.7,0.92618,0.00012,4.56561]
[1776527557699,34.6,76063.75,24.7,0.92029,0.00013,4.83706]
[1776527558457,34.6,76050.31,24.7,0.91852,0.00013,4.91706]
[1776527559464,34.6,76049.77,24.7,0.91846,0.00013,4.9197]
[1776527560582,34.6,76049.77,24.7,0.91846,0.00013,4.9197]
[1776527561478,34.59,76058.61,24.7,0.91966,0.00013,4.86545]
[1776527562484,34.59,76063.23,24.7,0.92028,0.00013,4.83732]
[1776527565505,34.59,76064.69,24.7,0.92051,0.00013,4.82718]
[1776527569533,34.58,76066.4,24.7,0.92077,0.00013,4.81515]
[1776527570541,34.58,76068.79,24.7,0.92109,0.00013,4.80048]
[1776527571547,34.58,76070.52,24.7,0.92133,0.00013,4.78978]
[1776527574568,34.57,76072.21,24.7,0.92157,0.00013,4.77854]
[1776527579604,34.57,76073.0,24.7,0.92172,0.00013,4.77194]
[1776527583631,34.56,76074.68,24.7,0.92197,0.00013,4.76047]
[1776527584639,34.56,76075.74,24.7,0.92211,0.00013,4.75384]
[1776527589674,34.55,76076.22,24.7,0.92221,0.00013,4.74933]
[1776527594709,34.55,76076.24,24.7,0.92225,0.00013,4.74765]
[1776527597730,34.54,76079.51,24.7,0.92269,0.00013,4.72741]
[1776527598737,34.54,76083.76,24.7,0.92324,0.00013,4.70207]
[1776527599743,34.54,76088.89,24.7,0.9239,0.00013,4.67167]
[1776527600750,34.54,76090.7,24.7,0.92413,0.00013,4.66087]
[1776527603772,34.54,76093.93,24.7,0.92455,0.00013,4.64146]
[1776527607800,34.53,76095.6,24.7,0.92482,0.00013,4.6289]
[1776527612835,34.52,76096.33,24.7,0.92505,0.00013,4.61577]
[1776527617870,34.52,76097.62,24.7,0.92522,0.00013,4.60774]
[1776527623912,34.52,76097.78,24.7,0.92525,0.00013,4.60628]
[1776527626933,34.52,76099.18,24.7,0.92543,0.00013,4.59785]
[1776527627940,34.52,76101.31,24.7,0.9257,0.00012,4.58536]
[1776527629430,34.52,76101.31,24.7,0.9257,0.00012,4.58536]
[1776527629444,34.52,76102.54,24.7,0.92586,0.00012,4.5781]
[1776527630628,34.52,76102.54,24.7,0.92586,0.00012,4.5781]
[1776527630687,34.52,76102.54,24.7,0.92586,0.00012,4.5781]
[1776527630716,34.52,76105.27,24.7,0.9262,0.00012,4.56221]
[1776527630960,34.52,76115.06,24.7,0.9274,0.00012,4.50555]
[1776527631968,34.52,76117.45,24.7,0.92769,0.00012,4.49184]
[1776527632975,34.52,76119.64,24.7,0.92796,0.00012,4.47932]
[1776527637003,34.52,76120.44,24.7,0.92805,0.00012,4.47516]
[1776527638009,34.52,76123.86,24.7,0.92846,0.00012,4.45564]
[1776527639078,34.52,76123.86,24.7,0.92846,0.00012,4.45564]
[1776527639178,34.52,76127.61,24.7,0.92891,0.00012,4.43431]
[1776527641032,34.52,76130.21,24.7,0.92922,0.00012,4.4198]
[1776527645060,34.52,76131.18,24.7,0.92932,0.00012,4.41507]
[1776527649088,34.53,76132.92,24.7,0.92951,0.00012,4.40597]
[1776527650095,34.53,76135.92,24.7,0.92986,0.00012,4.38911]
[1776527655130,34.53,76136.53,24.7,0.92991,0.00012,4.38683]
[1776527658151,34.54,76125.8,24.7,0.92861,0.00012,4.44875]
[1776527659158,34.54,76123.67,24.7,0.92835,0.00012,4.4611]
[1776527661171,34.54,76126.52,24.7,0.92869,0.00012,4.44502]
[1776527666207,34.54,76126.52,24.7,0.92867,0.00012,4.44576]
[1776527670235,34.54,76127.9,24.7,0.92883,0.00012,4.43845]
[1776527671241,34.54,76134.33,24.7,0.9297,0.00012,4.39475]
[1776527672250,34.54,76138.73,24.7,0.93022,0.00012,4.36991]
[1776527673257,34.54,76140.21,24.7,0.93039,0.00012,4.36175]
[1776527674263,34.54,76141.73,24.7,0.93056,0.00012,4.3534]
[1776527677100,34.55,76142.19,24.7,0.93061,0.00012,4.35136]
[1776527677170,34.55,76142.19,24.7,0.93061,0.00012,4.35136]
[1776527677416,34.55,76144.67,24.7,0.93089,0.00012,4.33763]
[1776527678295,34.55,76151.48,24.7,0.93169,0.00012,4.29954]
[1776527679302,34.55,76150.51,24.7,0.93157,0.00012,4.3053]
[1776527681148,34.55,76149.63,24.7,0.93146,0.00012,4.31062]
[1776527681319,34.55,76145.13,24.7,0.93092,0.00012,4.33634]
[1776527682326,34.55,76143.62,24.7,0.93074,0.00012,4.34521]
[1776527691389,34.56,76141.44,24.7,0.93042,0.00012,4.36034]
[1776527698437,34.57,76141.69,24.7,0.93041,0.00012,4.3607]
[1776527699444,34.57,76146.08,24.7,0.93093,0.00012,4.33614]
[1776527700452,34.57,76149.04,24.7,0.93127,0.00012,4.31975]
[1776527701459,34.57,76150.6,24.7,0.93144,0.00012,4.31129]
[1776527706494,34.58,76151.34,24.7,0.9315,0.00012,4.3088]
[1776527710522,34.58,76153.25,24.7,0.93169,0.00012,4.29941]
[1776527711529,34.59,76155.22,24.7,0.93191,0.00012,4.28871]
[1776527712661,34.59,76157.35,24.7,0.93215,0.00012,4.27715]
[1776527715557,34.59,76159.33,24.7,0.93236,0.00012,4.26725]
[1776527717571,34.59,76160.4,24.7,0.93247,0.00012,4.2621]
[1776527718578,34.6,76159.24,24.7,0.93232,0.00012,4.269]
[1776527719585,34.6,76156.89,24.7,0.93204,0.00012,4.28257]
[1776527724620,34.61,76155.51,24.7,0.93184,0.00012,4.29226]
[1776527729655,34.61,76155.65,24.7,0.93182,0.00012,4.2934]
[1776527735697,34.62,76155.47,24.7,0.93185,0.00012,4.28965]
[1776527741739,34.63,76155.5,24.7,0.9318,0.00012,4.29185]
[1776527746774,34.64,76158.96,24.7,0.93217,0.00012,4.27447]
[1776527747781,34.64,76165.61,24.7,0.93293,0.00011,4.23781]
[1776527748788,34.64,76168.86,24.7,0.93329,0.00011,4.22024]
[1776527749795,34.64,76175.08,24.7,0.93399,0.00011,4.18631]
[1776527750801,34.64,76177.17,24.7,0.93421,0.00011,4.17534]
[1776527751809,34.65,76179.35,24.7,0.93445,0.00011,4.16391]
[1776527753823,34.65,76181.06,24.7,0.93462,0.00011,4.1557]
[1776527754830,34.65,76182.47,24.7,0.93476,0.00011,4.14855]
[1776527755091,34.65,76182.47,24.7,0.93476,0.00011,4.14855]
[1776527755124,34.65,76182.47,24.7,0.93476,0.00011,4.14855]
[1776527755416,34.65,76182.47,24.7,0.93476,0.00011,4.14855]
[1776527755837,34.65,76188.05,24.7,0.93539,0.00011,4.11802]
[1776527756386,34.65,76188.05,24.7,0.93539,0.00011,4.11802]
[1776527756844,34.65,76195.01,24.7,0.93616,0.00011,4.08016]
[1776527757851,34.65,76197.11,24.7,0.93639,0.00011,4.06891]
[1776527758859,34.66,76203.09,24.7,0.93704,0.00011,4.03667]
[1776527759866,34.66,76204.68,24.7,0.93721,0.00011,4.02832]
[1776527762887,34.65,76206.52,24.7,0.93741,0.00011,4.01802]
[1776527764900,34.65,76205.04,24.7,0.93726,0.00011,4.0258]
[1776527766915,34.65,76210.45,24.7,0.93785,0.00011,3.99642]
[1776527769935,34.65,76212.9,24.7,0.93812,0.00011,3.98304]
[1776527770943,34.65,76218.33,24.7,0.9387,0.00011,3.9539]
[1776527771950,34.65,76220.46,24.7,0.93893,0.00011,3.94251]
[1776527774971,34.65,76219.59,24.7,0.93884,0.00011,3.94718]
[1776527775978,34.65,76217.94,24.7,0.93866,0.00011,3.956]
[1776527783028,34.65,76217.87,24.7,0.93866,0.00011,3.95617]
[1776527788063,34.65,76217.7,24.7,0.93864,0.00011,3.95696]
[1776527792092,34.65,76219.79,24.7,0.93896,0.00011,3.93882]
[1776527804176,34.65,76220.02,24.7,0.93899,0.00011,3.93762]
[1776527806189,34.65,76214.3,24.7,0.93837,0.00011,3.9682]
[1776527807197,34.65,76208.37,24.7,0.93774,0.00011,4.0]
[1776527808204,34.65,76205.95,24.7,0.93747,0.00011,4.01331]
[1776527809211,34.65,76201.46,24.7,0.93697,0.00011,4.03782]
[1776527810218,34.65,76197.86,24.7,0.93657,0.00011,4.05755]
[1776527812232,34.65,76195.39,24.7,0.93629,0.00011,4.07133]
[1776527817266,34.66,76198.25,24.7,0.93659,0.00011,4.05663]
[1776527822302,34.66,76198.25,24.7,0.93657,0.00011,4.05762]
[1776527827337,34.66,76198.28,24.7,0.93655,0.00011,4.05847]
[1776527833379,34.67,76199.94,24.7,0.93671,0.00011,4.05061]
[1776527834386,34.67,76206.32,24.7,0.93741,0.00011,4.01631]
[1776527835393,34.67,76208.58,24.7,0.93765,0.00011,4.00433]
[1776527836400,34.67,76207.57,24.7,0.93753,0.00011,4.01003]
[1776527841435,34.67,76207.64,24.7,0.93754,0.00011,4.0095]
[1776527846470,34.67,76207.83,24.7,0.93757,0.00011,4.00833]
[1776527852518,34.67,76208.19,24.7,0.93771,0.00011,3.99926]
[1776527857553,34.67,76207.73,24.7,0.93766,0.00011,4.00154]
[1776527863754,34.67,76207.69,24.7,0.93766,0.00011,4.00161]
[1776527864877,34.67,76207.69,24.7,0.93766,0.00011,4.00152]
[1776527870644,34.66,76201.7,24.7,0.93703,0.00011,4.03259]
[1776527871651,34.66,76200.29,24.7,0.93688,0.00011,4.03999]
[1776527877693,34.66,76199.99,24.7,0.93688,0.00011,4.04011]
[1776527882728,34.65,76200.03,24.7,0.93691,0.00011,4.03864]
[1776527887763,34.65,76199.88,24.7,0.93692,0.00011,4.0382]
[1776527892797,34.64,76199.41,24.7,0.93689,0.00011,4.03949]
[1776527898840,34.64,76199.37,24.7,0.93692,0.00011,4.0382]
[1776527903875,34.63,76198.44,24.7,0.93684,0.00011,4.04197]
[1776527909917,34.63,76197.06,24.7,0.93672,0.00011,4.04793]
[1776527914952,34.62,76198.05,24.7,0.93695,0.00011,4.03433]
[1776527918980,34.62,76201.42,24.7,0.93734,0.00011,4.01515]
[1776527924016,34.62,76201.56,24.7,0.93738,0.00011,4.01334]
[1776527928044,34.61,76204.97,24.7,0.93777,0.00011,3.99412]
[1776527933079,34.61,76205.17,24.7,0.93781,0.00011,3.99216]
[1776527934086,34.61,76194.22,24.7,0.93661,0.00011,4.05123]
[1776527935093,34.61,76188.04,24.7,0.93593,0.00011,4.08461]
[1776527940127,34.6,76187.24,24.7,0.93588,0.00011,4.08733]
[1776527945165,34.6,76191.94,24.7,0.93643,0.00011,4.06006]
[1776527946172,34.59,76194.56,24.7,0.93673,0.00011,4.04553]
[1776527951207,34.59,76194.59,24.7,0.93676,0.00011,4.04402]
[1776527953971,34.59,76194.53,24.7,0.93676,0.00011,4.04381]
[1776527955009,34.59,76194.53,24.7,0.93677,0.00011,4.04353]
[1776527960270,34.58,76194.96,24.7,0.93682,0.00011,4.04088]
[1776527961281,34.58,76197.5,24.7,0.9371,0.00011,4.02683]
[1776527967319,34.58,76197.85,24.7,0.93715,0.00011,4.02446]
[1776527972354,34.58,76198.38,24.7,0.93731,0.00011,4.01438]
[1776527981996,34.58,76198.34,24.7,0.93731,0.00011,4.01455]
[1776527983008,34.58,76198.34,24.7,0.93732,0.00011,4.01399]
[1776527989040,34.58,76198.34,24.7,0.93732,0.00011,4.01395]
[1776527990082,34.58,76198.38,24.7,0.93733,0.00011,4.01347]
[1776527993504,34.58,76197.3,24.7,0.93722,0.00011,4.01916]
[1776527998916,34.58,76196.77,24.7,0.93716,0.00011,4.02174]
[1776528003576,34.57,76192.58,24.7,0.93672,0.00011,4.04346]
[1776528004582,34.57,76185.37,24.7,0.93592,0.00011,4.0827]
[1776528005590,34.57,76182.51,24.7,0.9356,0.00011,4.09849]
[1776528006597,34.57,76180.8,24.7,0.93541,0.00011,4.10794]
[1776528008219,34.57,76180.8,24.7,0.93541,0.00011,4.10794]
[1776528008295,34.57,76179.39,24.7,0.93525,0.00011,4.11579]
[1776528008615,34.57,76177.38,24.7,0.93502,0.00011,4.12683]
[1776528009622,34.57,76169.52,24.7,0.93413,0.00011,4.1702]
[1776528010628,34.57,76167.65,24.7,0.93392,0.00011,4.18057]
[1776528012284,34.57,76167.65,24.7,0.93392,0.00011,4.18057]
[1776528011636,34.57,76172.21,24.7,0.93444,0.00011,4.15532]
[1776528012643,34.57,76177.4,24.7,0.93503,0.00011,4.12623]
[1776528014658,34.57,76176.67,24.7,0.93495,0.00011,4.13024]
[1776528016671,34.57,76180.57,24.7,0.93539,0.00011,4.10886]
[1776528017679,34.57,76185.67,24.7,0.93596,0.00011,4.08096]
[1776528020700,34.57,76186.77,24.7,0.93609,0.00011,4.07476]
[1776528025734,34.56,76187.28,24.7,0.93618,0.00011,4.06999]
[1776528028755,34.56,76188.3,24.7,0.93631,0.00011,4.06351]
[1776528029763,34.56,76187.26,24.7,0.9362,0.00011,4.06888]
[1776528030770,34.56,76185.37,24.7,0.93599,0.00011,4.0792]
[1776528031777,34.56,76181.13,24.7,0.93563,0.00011,4.09509]
[1776528032784,34.56,76179.3,24.7,0.93543,0.00011,4.1049]
[1776528035805,34.55,76177.83,24.7,0.93528,0.00011,4.11189]
[1776528040527,34.55,76176.85,24.7,0.9352,0.00011,4.11578]
[1776528040672,34.55,76176.85,24.7,0.9352,0.00011,4.11578]
[1776528040840,34.55,76157.06,24.7,0.93295,0.00012,4.22534]
[1776528041715,34.55,76157.06,24.7,0.93295,0.00012,4.22534]
[1776528041848,34.55,76132.62,24.7,0.93007,0.00012,4.36281]
[1776528042855,34.55,76129.83,24.7,0.92974,0.00012,4.37889]
[1776528044559,34.55,76129.72,24.7,0.92973,0.00012,4.37918]
[1776528046883,34.54,76128.59,24.7,0.92962,0.00012,4.3846]
[1776528050652,34.54,76128.05,24.7,0.92956,0.00012,4.38719]
[1776528050688,34.54,76128.05,24.7,0.92956,0.00012,4.38719]
[1776528050956,34.54,76128.05,24.7,0.92956,0.00012,4.38719]
[1776528051088,34.54,76104.91,24.7,0.92674,0.00012,4.52001]
[1776528051700,34.54,76104.91,24.7,0.92674,0.00012,4.52001]
[1776528051919,34.54,76078.81,24.7,0.92345,0.00013,4.67231]
[1776528052929,34.54,76076.02,24.7,0.92311,0.00013,4.68817]
[1776528054705,34.54,76076.89,24.7,0.92322,0.00013,4.68278]
[1776528057963,34.53,76070.84,24.7,0.92247,0.00013,4.71749]
[1776528058970,34.53,76065.62,24.7,0.92179,0.00013,4.74811]
[1776528064006,34.53,76065.24,24.7,0.92178,0.00013,4.74864]
[1776528065011,34.53,76066.94,24.7,0.92201,0.00013,4.73821]
[1776528066019,34.53,76069.91,24.7,0.9224,0.00013,4.72028]
[1776528069040,34.52,76075.56,24.7,0.92315,0.00013,4.68598]
[1776528070047,34.52,76079.13,24.7,0.92362,0.00013,4.66465]
[1776528072062,34.52,76079.84,24.7,0.92372,0.00013,4.66]
[1776528074076,34.52,76081.74,24.7,0.92397,0.00013,4.64839]
[1776528075083,34.52,76082.97,24.7,0.92413,0.00013,4.64096]
[1776528076090,34.52,76084.73,24.7,0.92436,0.00013,4.63043]
[1776528077097,34.52,76088.45,24.7,0.92483,0.00013,4.60846]
[1776528080118,34.51,76090.16,24.7,0.92506,0.00013,4.59801]
[1776528083521,34.5,76090.63,24.7,0.9252,0.00013,4.59173]
[1776528084146,34.5,76095.32,24.7,0.92581,0.00013,4.56328]
[1776528085153,34.49,76097.23,24.7,0.92607,0.00012,4.55117]
[1776528086160,34.49,76100.27,24.7,0.92645,0.00012,4.53345]
[1776528089181,34.49,76098.1,24.7,0.92618,0.00012,4.546]
[1776528090188,34.49,76089.07,24.7,0.92505,0.00013,4.59862]
[1776528092202,34.49,76090.16,24.7,0.92531,0.00013,4.58382]
[1776528093209,34.49,76091.58,24.7,0.92549,0.00013,4.57544]
[1776528094215,34.49,76093.41,24.7,0.92572,0.00013,4.56469]
[1776528098255,34.49,76094.47,24.7,0.92586,0.00013,4.55825]
[1776528103290,34.49,76094.01,24.7,0.92581,0.00013,4.56072]
[1776528106311,34.49,76083.94,24.7,0.92454,0.00013,4.61943]
[1776528107318,34.48,76079.34,24.7,0.92398,0.00013,4.64514]
[1776528108325,34.47,76077.07,24.7,0.92373,0.00013,4.65683]
[1776528110339,34.46,76081.35,24.7,0.92435,0.00013,4.62809]
[1776528111346,34.46,76082.63,24.7,0.92452,0.00013,4.62044]
[1776528114367,34.46,76081.16,24.7,0.92434,0.00013,4.62871]
[1776528115374,34.46,76079.87,24.7,0.92418,0.00013,4.63616]
[1776528118402,34.46,76074.98,24.7,0.92356,0.00013,4.66454]
[1776528120417,34.46,76077.29,24.7,0.92387,0.00013,4.65057]
[1776528121424,34.46,76078.9,24.7,0.92407,0.00013,4.64095]
[1776528123438,34.45,76082.09,24.7,0.92449,0.00013,4.62194]
[1776528124445,34.45,76087.91,24.7,0.92523,0.00013,4.58775]
[1776528125452,34.45,76091.59,24.7,0.92569,0.00013,4.56621]
[1776528126459,34.45,76092.55,24.7,0.92581,0.00013,4.56059]
[1776528128473,34.45,76093.7,24.7,0.92596,0.00013,4.55388]
[1776528130487,34.45,76095.33,24.7,0.92616,0.00012,4.5444]
[1776528132501,34.45,76096.49,24.7,0.9263,0.00012,4.53769]
[1776528134177,34.45,76097.46,24.7,0.92642,0.00012,4.53208]
[1776528140557,34.46,76099.81,24.7,0.92671,0.00012,4.51866]
[1776528142195,34.46,76102.35,24.7,0.92703,0.00012,4.50399]
[1776528144584,34.46,76104.77,24.7,0.92732,0.00012,4.4902]
[1776528145592,34.46,76106.03,24.7,0.92747,0.00012,4.483]
[1776528146599,34.46,76107.02,24.7,0.92759,0.00012,4.47738]
[1776528151634,34.46,76107.83,24.7,0.92779,0.00012,4.46595]
[1776528156669,34.46,76107.4,24.7,0.92772,0.00012,4.46895]
[1776528161704,34.46,76107.79,24.7,0.92776,0.00012,4.46721]
[1776528166739,34.46,76107.86,24.7,0.92776,0.00012,4.4673]
[1776528171774,34.47,76107.79,24.7,0.92774,0.00012,4.46817]
[1776528173788,34.47,76108.68,24.7,0.92784,0.00012,4.46321]
[1776528176809,34.47,76107.76,24.7,0.92773,0.00012,4.46879]
[1776528183858,34.47,76108.46,24.7,0.9278,0.00012,4.46534]
[1776528185872,34.47,76107.37,24.7,0.92766,0.00012,4.47178]
[1776528191913,34.47,76107.8,24.7,0.92771,0.00012,4.46975]
[1776528196951,34.47,76106.01,24.7,0.92748,0.00012,4.48044]
[1776528197958,34.47,76094.64,24.7,0.92607,0.00013,4.54639]
[1776528198964,34.47,76083.44,24.7,0.92465,0.00013,4.61175]
[1776528199971,34.47,76078.68,24.7,0.92405,0.00013,4.63954]
[1776528200979,34.47,76079.97,24.7,0.92422,0.00013,4.63178]
[1776528201986,34.47,76084.59,24.7,0.92481,0.00013,4.60451]
[1776528204000,34.47,76080.8,24.7,0.92434,0.00013,4.62648]
[1776528205008,34.47,76078.94,24.7,0.9241,0.00013,4.63725]
[1776528208029,34.47,76077.26,24.7,0.9239,0.00013,4.64662]
[1776528209036,34.47,76075.44,24.7,0.92367,0.00013,4.65716]
[1776528214072,34.46,76074.79,24.7,0.92371,0.00013,4.65272]
[1776528216086,34.46,76068.36,24.7,0.92289,0.00013,4.69034]
[1776528218100,34.46,76064.44,24.7,0.92239,0.00013,4.71334]
[1776528219107,34.46,76062.86,24.7,0.92218,0.00013,4.7227]
[1776528222128,34.46,76061.3,24.7,0.92199,0.00013,4.73156]
[1776528225149,34.46,76059.92,24.7,0.92182,0.00013,4.7392]
[1776528230185,34.46,76068.43,24.7,0.92293,0.00013,4.68843]
[1776528231192,34.46,76065.89,24.7,0.9226,0.00013,4.70349]
[1776528236227,34.46,76064.96,24.7,0.92248,0.00013,4.70899]
[1776528241262,34.46,76064.41,24.7,0.92241,0.00013,4.71223]
[1776528244284,34.46,76061.65,24.7,0.92205,0.00013,4.72861]
[1776528249318,34.46,76061.49,24.7,0.92203,0.00013,4.72946]
[1776528252340,34.46,76067.22,24.7,0.92278,0.00013,4.69542]
[1776528259389,34.46,76068.08,24.7,0.92289,0.00013,4.69055]
[1776528260402,34.46,76069.6,24.7,0.92308,0.00013,4.68161]
[1776528263422,34.46,76068.57,24.7,0.92294,0.00013,4.68793]
[1776528271480,34.46,76068.58,24.7,0.92304,0.00013,4.68097]
[1776528276517,34.46,76069.67,24.7,0.92318,0.00013,4.67465]
[1776528281552,34.46,76067.01,24.7,0.92283,0.00013,4.69079]
[1776528287594,34.46,76064.94,24.7,0.92255,0.00013,4.70337]
[1776528292629,34.47,76065.2,24.7,0.92257,0.00013,4.70269]
[1776528297666,34.47,76064.81,24.7,0.92249,0.00013,4.70631]
[1776528299679,34.47,76063.67,24.7,0.92233,0.00013,4.71357]
[1776528301693,34.48,76069.36,24.7,0.92305,0.00013,4.68035]
[1776528302700,34.48,76075.47,24.7,0.92383,0.00013,4.64461]
[1776528307735,34.48,76076.3,24.7,0.92392,0.00013,4.64075]
[1776528310756,34.48,76077.65,24.7,0.92408,0.00013,4.63314]
[1776528312770,34.48,76081.55,24.7,0.92458,0.00013,4.6105]
[1776528313777,34.48,76088.09,24.7,0.9254,0.00013,4.5724]
[1776528314784,34.48,76090.43,24.7,0.9257,0.00013,4.55873]
[1776528315791,34.48,76091.49,24.7,0.92583,0.00013,4.55255]
[1776528316798,34.48,76093.52,24.7,0.92608,0.00013,4.54074]
[1776528317805,34.48,76095.83,24.7,0.92637,0.00012,4.52734]
[1776528319819,34.48,76100.78,24.7,0.92698,0.00012,4.49873]
[1776528320826,34.48,76104.42,24.7,0.92743,0.00012,4.47777]
[1776528323846,34.48,76105.96,24.7,0.92762,0.00012,4.46924]
[1776528326868,34.49,76103.45,24.7,0.9273,0.00012,4.4841]
[1776528328882,34.49,76102.35,24.7,0.92716,0.00012,4.49064]
[1776528337945,34.49,76103.57,24.7,0.9274,0.00012,4.47711]
[1776528350029,34.49,76103.68,24.7,0.92739,0.00012,4.47753]
[1776528351036,34.49,76100.14,24.7,0.92695,0.00012,4.49807]
[1776528352046,34.49,76095.71,24.7,0.9264,0.00012,4.52379]
[1776528353053,34.49,76097.3,24.7,0.92659,0.00012,4.51458]
[1776528359095,34.49,76096.95,24.7,0.92655,0.00012,4.51672]
[1776528363123,34.49,76100.94,24.7,0.92704,0.00012,4.49366]
[1776528364130,34.49,76101.93,24.7,0.92716,0.00012,4.48798]
[1776528367151,34.5,76101.03,24.7,0.92705,0.00012,4.49334]
[1776528368157,34.5,76099.52,24.7,0.92686,0.00012,4.50212]
[1776528369165,34.5,76096.22,24.7,0.92645,0.00012,4.52128]
[1776528370172,34.5,76095.13,24.7,0.92631,0.00012,4.52761]
[1776528375207,34.5,76101.94,24.7,0.92716,0.00012,4.48814]
[1776528378101,34.5,76102.15,24.7,0.92718,0.00012,4.48704]
[1776528378228,34.5,76117.45,24.7,0.92906,0.00012,4.39914]
[1776528379235,34.5,76125.21,24.7,0.92999,0.00012,4.35508]
[1776528382255,34.5,76126.16,24.7,0.93009,0.00012,4.35048]
[1776528385277,34.5,76127.21,24.7,0.9302,0.00012,4.34535]
[1776528390314,34.51,76126.84,24.7,0.93012,0.00012,4.34886]
[1776528395350,34.51,76127.39,24.7,0.93026,0.00012,4.33996]
[1776528398372,34.52,76128.49,24.7,0.93037,0.00012,4.33461]
[1776528404414,34.52,76128.13,24.7,0.93029,0.00012,4.33844]
[1776528408442,34.53,76125.38,24.7,0.92994,0.00012,4.35524]
[1776528409449,34.53,76123.89,24.7,0.92975,0.00012,4.36401]
[1776528417505,34.54,76119.47,24.7,0.92918,0.00012,4.39124]
[1776528418512,34.54,76118.32,24.7,0.92903,0.00012,4.39805]
[1776528422543,34.54,76121.66,24.7,0.92942,0.00012,4.37981]
[1776528423550,34.54,76126.15,24.7,0.92996,0.00012,4.35446]
[1776528424557,34.54,76129.03,24.7,0.9303,0.00012,4.33834]
[1776528425564,34.54,76130.46,24.7,0.93046,0.00012,4.3305]
[1776528431606,34.55,76130.59,24.7,0.93043,0.00012,4.33184]
[1776528437648,34.56,76130.25,24.7,0.93036,0.00012,4.33556]
[1776528438655,34.56,76124.38,24.7,0.92965,0.00012,4.36918]
[1776528439662,34.56,76121.46,24.7,0.92929,0.00012,4.38605]
[1776528444703,34.56,76123.8,24.7,0.92955,0.00012,4.37374]
[1776528445710,34.56,76126.3,24.7,0.92985,0.00012,4.35974]
[1776528448731,34.57,76127.38,24.7,0.92996,0.00012,4.35434]
[1776528455439,34.57,76127.27,24.7,0.92994,0.00012,4.35546]
[1776528456506,34.57,76127.27,24.7,0.93002,0.00012,4.34925]
[1776528457442,34.57,76127.27,24.7,0.93001,0.00012,4.3495]
[1776528462829,34.58,76126.54,24.7,0.92989,0.00012,4.35544]
[1776528463836,34.58,76123.34,24.7,0.9295,0.00012,4.37388]
[1776528464843,34.58,76121.55,24.7,0.92928,0.00012,4.3843]
[1776528469880,34.58,76121.16,24.7,0.92921,0.00012,4.38749]
[1776528476930,34.59,76121.0,24.7,0.92916,0.00012,4.38967]
[1776528477937,34.59,76122.96,24.7,0.9294,0.00012,4.37868]
[1776528479950,34.59,76124.59,24.7,0.92959,0.00012,4.36978]
[1776528483979,34.59,76126.6,24.7,0.92981,0.00012,4.35914]
[1776528484986,34.59,76127.53,24.7,0.92992,0.00012,4.35407]
[1776528490021,34.6,76127.19,24.7,0.92985,0.00012,4.3571]
[1776528496062,34.6,76127.65,24.7,0.92988,0.00012,4.35584]
[1776528502105,34.61,76127.65,24.7,0.92985,0.00012,4.35723]
[1776528507139,34.61,76129.41,24.7,0.93004,0.00012,4.34843]
[1776528510161,34.62,76138.39,24.7,0.93109,0.00012,4.29848]
[1776528511168,34.62,76141.3,24.7,0.93153,0.00012,4.27528]
[1776528515196,34.62,76142.96,24.7,0.93169,0.00012,4.26742]
[1776528516203,34.62,76144.14,24.7,0.93182,0.00012,4.26118]
[1776528517210,34.63,76146.5,24.7,0.93209,0.00012,4.24836]
[1776528518217,34.63,76148.26,24.7,0.93229,0.00012,4.23893]
[1776528519717,34.63,76149.29,24.7,0.93239,0.00012,4.23404]
[1776528521238,34.63,76150.26,24.7,0.9325,0.00012,4.22906]
[1776528523252,34.63,76149.0,24.7,0.93233,0.00012,4.23696]
[1776528527280,34.64,76144.79,24.7,0.9318,0.00012,4.2622]
[1776528528287,34.64,76143.24,24.7,0.93161,0.00012,4.27127]
[1776528530301,34.65,76139.7,24.7,0.93118,0.00012,4.29187]
[1776528531308,34.65,76134.13,24.7,0.93052,0.00012,4.32359]
[1776528534328,34.65,76133.23,24.7,0.93039,0.00012,4.32951]
[1776528536343,34.65,76135.43,24.7,0.93064,0.00012,4.31765]
[1776528537349,34.65,76137.67,24.7,0.9309,0.00012,4.30533]
[1776528543391,34.66,76137.71,24.7,0.93087,0.00012,4.30702]
[1776528545406,34.66,76139.3,24.7,0.93104,0.00012,4.29871]
[1776528549434,34.67,76145.8,24.7,0.93178,0.00012,4.26356]
[1776528550440,34.67,76146.71,24.7,0.93188,0.00012,4.25885]
[1776528551448,34.67,76147.8,24.7,0.932,0.00012,4.25315]
[1776528552455,34.67,76146.63,24.7,0.93185,0.00012,4.2601]
[1776528555476,34.68,76147.61,24.7,0.93194,0.00012,4.25579]
[1776528557490,34.68,76148.99,24.7,0.93209,0.00012,4.24887]
[1776528558496,34.68,76148.07,24.7,0.93197,0.00012,4.25441]
[1776528561518,34.68,76149.14,24.7,0.93207,0.00012,4.24962]
[1776528567559,34.69,76149.37,24.7,0.93205,0.00012,4.25071]
[1776528570581,34.7,76148.35,24.7,0.9319,0.00012,4.25759]
[1776528576623,34.71,76148.3,24.7,0.93195,0.00012,4.25303]
[1776528581658,34.71,76148.85,24.7,0.93198,0.00012,4.25188]
[1776528587700,34.72,76150.49,24.7,0.93212,0.00012,4.245]
[1776528589085,34.72,76151.18,24.7,0.93219,0.00012,4.24154]
[1776528589714,34.72,76158.89,24.7,0.93308,0.00012,4.19906]
[1776528590721,34.73,76161.73,24.7,0.9334,0.00011,4.18373]
[1776528592735,34.73,76161.59,24.7,0.93336,0.00011,4.18545]
[1776528600791,34.75,76161.08,24.7,0.93322,0.00012,4.19252]
[1776528605826,34.75,76161.1,24.7,0.93317,0.00012,4.19468]
[1776528611869,34.76,76160.31,24.7,0.93303,0.00012,4.20172]
[1776528614894,34.77,76162.56,24.7,0.93327,0.00011,4.19013]
[1776528615904,34.77,76164.71,24.7,0.9335,0.00011,4.17914]
[1776528619933,34.78,76166.51,24.7,0.93366,0.00011,4.17108]
[1776528624968,34.79,76168.96,24.7,0.93389,0.00011,4.15996]
[1776528625975,34.79,76172.46,24.7,0.93428,0.00011,4.1412]
[1776528628319,34.79,76172.47,24.7,0.93427,0.00011,4.14167]
[1776528628377,34.79,76175.36,24.7,0.9346,0.00011,4.12578]
[1776528629456,34.79,76175.36,24.7,0.9346,0.00011,4.12578]
[1776528629703,34.79,76175.36,24.7,0.9346,0.00011,4.12578]
[1776528629719,34.79,76182.71,24.7,0.93543,0.00011,4.08562]
[1776528630008,34.79,76191.1,24.7,0.93636,0.00011,4.04011]
[1776528631011,34.79,76196.56,24.7,0.93706,0.00011,4.00374]
[1776528636046,34.79,76195.61,24.7,0.93694,0.00011,4.00955]
[1776528639067,34.79,76198.2,24.7,0.93723,0.00011,3.9954]
[1776528650144,34.8,76194.23,24.7,0.93674,0.00011,4.01959]
[1776528651156,34.81,76192.95,24.7,0.93658,0.00011,4.02722]
[1776528656191,34.81,76192.49,24.7,0.9365,0.00011,4.03104]
[1776528660567,34.81,76192.81,24.7,0.93653,0.00011,4.02976]
[1776528660651,34.81,76192.68,24.7,0.93651,0.00011,4.03061]
[1776528661226,34.81,76201.93,24.7,0.93752,0.00011,3.98094]
[1776528662232,34.81,76207.6,24.7,0.93814,0.00011,3.9506]
[1776528663240,34.81,76210.1,24.7,0.93841,0.00011,3.93732]
[1776528664499,34.81,76212.36,24.7,0.93865,0.00011,3.92536]
[1776528665254,34.81,76213.34,24.7,0.93875,0.00011,3.92025]
[1776528667268,34.82,76214.26,24.7,0.93885,0.00011,3.91557]
[1776528672303,34.82,76214.88,24.7,0.93889,0.00011,3.9134]
[1776528677337,34.82,76215.45,24.7,0.93894,0.00011,3.91099]
[1776528678345,34.82,76216.69,24.7,0.93907,0.00011,3.90455]
[1776528680358,34.82,76225.54,24.7,0.94001,0.00011,3.85806]
[1776528681366,34.82,76224.79,24.7,0.93992,0.00011,3.86223]
[1776528683380,34.83,76223.36,24.7,0.93976,0.00011,3.8702]
[1776528684620,34.83,76220.15,24.7,0.93942,0.00011,3.88736]
[1776528685393,34.83,76218.74,24.7,0.93926,0.00011,3.895]
[1776528686401,34.83,76219.81,24.7,0.93937,0.00011,3.8895]
[1776528687408,34.83,76218.14,24.7,0.9392,0.00011,3.89829]
[1776528692442,34.83,76218.35,24.7,0.93932,0.00011,3.88998]
[1776528695465,34.83,76216.99,24.7,0.93918,0.00011,3.89709]
[1776528700500,34.83,76216.99,24.7,0.93918,0.00011,3.89693]
[1776528706542,34.83,76217.05,24.7,0.93919,0.00011,3.8965]
[1776528707549,34.83,76215.94,24.7,0.93907,0.00011,3.90237]
[1776528708556,34.83,76215.0,24.7,0.93897,0.00011,3.90734]
[1776528711577,34.82,76217.75,24.7,0.93927,0.00011,3.89268]
[1776528712584,34.82,76215.94,24.7,0.93908,0.00011,3.90226]
[1776528717619,34.83,76215.46,24.7,0.93902,0.00011,3.9049]
[1776528722653,34.83,76217.69,24.7,0.93924,0.00011,3.89402]
[1776528725675,34.83,76216.45,24.7,0.9391,0.00011,3.9012]
[1776528727689,34.83,76215.45,24.7,0.93898,0.00011,3.90689]
[1776528733731,34.84,76215.16,24.7,0.93893,0.00011,3.9095]
[1776528739773,34.84,76215.16,24.7,0.93891,0.00011,3.91054]
[1776528741787,34.84,76216.15,24.7,0.93901,0.00011,3.90563]
[1776528742794,34.84,76217.72,24.7,0.93917,0.00011,3.89748]
[1776528744912,34.84,76218.39,24.7,0.93924,0.00011,3.89411]
[1776528744967,34.84,76223.08,24.7,0.93973,0.00011,3.86971]
[1776528745815,34.84,76229.2,24.7,0.94038,0.00011,3.83751]
[1776528749842,34.85,76229.86,24.7,0.94042,0.00011,3.83514]
[1776528755885,34.85,76230.0,24.7,0.94052,0.0001,3.82834]
[1776528759913,34.85,76231.88,24.7,0.94071,0.0001,3.81874]
[1776528764948,34.85,76232.57,24.7,0.94078,0.0001,3.81555]
[1776528765954,34.85,76230.11,24.7,0.94052,0.0001,3.8285]
[1776528770991,34.86,76230.79,24.7,0.94058,0.0001,3.8252]
[1776528777035,34.87,76230.94,24.7,0.94054,0.0001,3.82732]
[1776528782071,34.87,76232.1,24.7,0.94064,0.0001,3.82231]
[1776528784084,34.87,76233.65,24.7,0.9408,0.0001,3.8143]
[1776528791135,34.87,76233.98,24.7,0.94083,0.0001,3.813]
[1776528797177,34.87,76234.17,24.7,0.94084,0.0001,3.81236]
[1776528802212,34.88,76233.92,24.7,0.94081,0.0001,3.81395]
[1776528804226,34.88,76232.62,24.7,0.94067,0.0001,3.82084]
[1776528816310,34.88,76232.51,24.7,0.94075,0.0001,3.815]
[1776528828395,34.88,76232.63,24.7,0.94075,0.0001,3.81491]
[1776528835443,34.88,76233.0,24.7,0.94078,0.0001,3.8133]
[1776528840479,34.88,76233.08,24.7,0.94078,0.0001,3.81311]
[1776528845514,34.88,76233.54,24.7,0.94083,0.0001,3.81093]
[1776528846521,34.88,76234.35,24.7,0.94091,0.0001,3.80675]
[1776528847528,34.88,76235.34,24.7,0.94101,0.0001,3.80164]
[1776528849559,34.88,76235.34,24.7,0.94101,0.0001,3.80164]
[1776528849605,34.88,76237.82,24.7,0.94127,0.0001,3.78883]
[1776528850550,34.88,76242.02,24.7,0.9417,0.0001,3.76708]
[1776528851557,34.88,76246.68,24.7,0.94218,0.0001,3.74306]
[1776528856592,34.89,76246.91,24.7,0.94219,0.0001,3.74268]
[1776528857599,34.89,76244.78,24.7,0.94197,0.0001,3.75386]
[1776528862634,34.89,76244.05,24.7,0.94188,0.0001,3.75834]
[1776528867669,34.89,76244.67,24.7,0.94193,0.0001,3.75579]
[1776528872705,34.9,76245.79,24.7,0.94213,0.0001,3.74379]
[1776528877741,34.9,76246.08,24.7,0.94214,0.0001,3.743]
[1776528887811,34.9,76245.71,24.7,0.94207,0.0001,3.74635]
[1776528892846,34.91,76245.98,24.7,0.94209,0.0001,3.74572]
[1776528899895,34.91,76232.97,24.7,0.94072,0.0001,3.81446]
[1776528900901,34.91,76222.97,24.7,0.93966,0.00011,3.86721]
[1776528901594,34.91,76222.97,24.7,0.93966,0.00011,3.86721]
[1776528901650,34.91,76222.97,24.7,0.93966,0.00011,3.86721]
[1776528901935,34.91,76203.88,24.7,0.9376,0.00011,3.96895]
[1776528902830,34.91,76203.88,24.7,0.9376,0.00011,3.96895]
[1776528902918,34.91,76184.0,24.7,0.9354,0.00011,4.0765]
[1776528904158,34.91,76184.0,24.7,0.9354,0.00011,4.0765]
[1776528904183,34.92,76183.9,24.7,0.93538,0.00011,4.07729]
[1776528905143,34.92,76183.9,24.7,0.93538,0.00011,4.07729]
[1776528905227,34.92,76181.17,24.7,0.93507,0.00011,4.09229]
[1776528906200,34.92,76181.17,24.7,0.93507,0.00011,4.09229]
[1776528905939,34.92,76166.15,24.7,0.93337,0.00011,4.17449]
[1776528906537,34.92,76166.15,24.7,0.93337,0.00011,4.17449]
[1776528906582,34.92,76166.15,24.7,0.93337,0.00011,4.17449]
[1776528906589,34.92,76166.15,24.7,0.93337,0.00011,4.17449]
[1776528906946,34.92,76154.52,24.7,0.93202,0.00012,4.23882]
[1776528907953,34.92,76134.13,24.7,0.92962,0.00012,4.35273]
[1776528908960,34.92,76137.67,24.7,0.93004,0.00012,4.33301]
[1776528909967,34.92,76143.51,24.7,0.93072,0.00012,4.30046]
[1776528910599,34.92,76143.51,24.7,0.93072,0.00012,4.30046]
[1776528910974,34.92,76145.63,24.7,0.93097,0.00012,4.28883]
[1776528911981,34.92,76148.36,24.7,0.93129,0.00012,4.27387]
[1776528912988,34.92,76151.07,24.7,0.9316,0.00012,4.25906]
[1776528914002,34.92,76155.7,24.7,0.93213,0.00012,4.23365]
[1776528915009,34.92,76159.51,24.7,0.93257,0.00012,4.21289]
[1776528917024,34.93,76159.54,24.7,0.93255,0.00012,4.21349]
[1776528922059,34.93,76159.7,24.7,0.93253,0.00012,4.21464]
[1776528927095,34.94,76159.62,24.7,0.93248,0.00012,4.21715]
[1776528929109,34.94,76152.93,24.7,0.93168,0.00012,4.25506]
[1776528930116,34.95,76150.13,24.7,0.93135,0.00012,4.27105]
[1776528932130,34.95,76149.68,24.7,0.93138,0.00012,4.26736]
[1776528935151,34.95,76153.3,24.7,0.93178,0.00012,4.24819]
[1776528936158,34.95,76155.26,24.7,0.932,0.00012,4.23766]
[1776528938172,34.96,76156.34,24.7,0.93211,0.00012,4.23242]
[1776528942200,34.96,76153.05,24.7,0.9317,0.00012,4.25217]
[1776528943207,34.96,76151.57,24.7,0.93152,0.00012,4.26073]
[1776528945221,34.97,76149.62,24.7,0.93127,0.00012,4.27222]
[1776528946228,34.97,76147.54,24.7,0.93102,0.00012,4.28411]
[1776528949250,34.97,76145.95,24.7,0.93082,0.00012,4.29381]
[1776528959321,34.98,76147.72,24.7,0.93097,0.00012,4.2865]
[1776528960327,34.98,76148.76,24.7,0.93109,0.00012,4.28098]
[1776528961335,34.98,76149.89,24.7,0.93122,0.00012,4.27496]
[1776528965362,34.99,76150.86,24.7,0.93131,0.00012,4.27076]
[1776528970398,34.99,76151.39,24.7,0.93134,0.00012,4.26936]
[1776528971405,34.99,76152.45,24.7,0.93145,0.00012,4.26378]
[1776528972412,34.99,76153.95,24.7,0.93162,0.00012,4.25577]
[1776528974426,35.0,76155.95,24.7,0.93185,0.00012,4.24481]
[1776528979461,35.0,76156.16,24.7,0.93184,0.00012,4.24539]
[1776528985503,35.0,76155.52,24.7,0.93179,0.00012,4.24775]
[1776528989531,34.99,76158.29,24.7,0.93213,0.00012,4.23162]
[1776528990538,34.99,76159.94,24.7,0.93232,0.00012,4.22233]
[1776528991545,34.99,76161.82,24.7,0.93265,0.00012,4.20462]
[1776528996580,34.99,76162.18,24.7,0.9327,0.00012,4.202]
[1776528998594,34.99,76163.1,24.7,0.93281,0.00012,4.1967]
[1776528999601,34.99,76165.77,24.7,0.93313,0.00011,4.18164]
[1776529000607,34.99,76166.68,24.7,0.93324,0.00011,4.1763]
[1776529003324,34.99,76166.3,24.7,0.9332,0.00011,4.17807]
[1776529003446,34.98,76166.41,24.7,0.93322,0.00011,4.17713]
[1776529003644,34.98,76149.39,24.7,0.93125,0.00012,4.27095]
[1776529004513,34.98,76149.39,24.7,0.93125,0.00012,4.27095]
[1776529004640,34.98,76110.42,24.7,0.92657,0.00012,4.49059]
[1776529005646,34.98,76092.44,24.7,0.92432,0.00013,4.59398]
[1776529006653,34.98,76091.78,24.7,0.92424,0.00013,4.59762]
[1776529007375,34.98,76091.78,24.7,0.92424,0.00013,4.59762]
[1776529008666,34.98,76098.22,24.7,0.92506,0.00013,4.56004]
[1776529009674,34.98,76100.7,24.7,0.92537,0.00013,4.54563]
[1776529014711,34.98,76100.92,24.7,0.92541,0.00013,4.54382]
[1776529016726,34.98,76099.34,24.7,0.92522,0.00013,4.5527]
[1776529017732,34.98,76094.45,24.7,0.92461,0.00013,4.58078]
[1776529018740,34.98,76093.23,24.7,0.92446,0.00013,4.58767]
[1776529021761,34.97,76092.0,24.7,0.92431,0.00013,4.59426]
[1776529022768,34.97,76101.03,24.7,0.92545,0.00012,4.54198]
[1776529023776,34.97,76103.4,24.7,0.92575,0.00012,4.52825]
[1776529027804,34.97,76101.45,24.7,0.92551,0.00012,4.53915]
[1776529028811,34.97,76100.55,24.7,0.9254,0.00013,4.54423]
[1776529030263,34.97,76100.55,24.7,0.9254,0.00013,4.54423]
[1776529030566,34.97,76100.55,24.7,0.92541,0.00013,4.54402]
[1776529030861,34.97,76042.75,24.7,0.9179,0.00013,4.88283]
[1776529031553,34.97,76042.75,24.7,0.9179,0.00013,4.88283]
[1776529032338,34.97,75978.67,24.7,0.90896,0.00015,5.27073]
[1776529032843,34.96,75957.09,24.7,0.90581,0.00015,5.40388]
[1776529034323,34.96,75957.09,24.7,0.90581,0.00015,5.40388]
[1776529033851,34.92,75960.59,24.7,0.90656,0.00015,5.37213]
[1776529034857,34.88,75958.27,24.7,0.90647,0.00015,5.37567]
[1776529037879,34.82,75962.53,24.7,0.9075,0.00015,5.3324]
[1776529039893,34.81,75957.83,24.7,0.90685,0.00015,5.35951]
[1776529040899,34.78,75965.72,24.7,0.90823,0.00015,5.30126]
[1776529041907,34.78,75975.33,24.7,0.90966,0.00015,5.24071]
[1776529042914,34.77,75974.74,24.7,0.90958,0.00015,5.24409]
[1776529044928,34.75,75972.63,24.7,0.9094,0.00015,5.25151]
[1776529048956,34.71,75975.74,24.7,0.91012,0.00015,5.22086]
[1776529049963,34.71,75977.54,24.7,0.91038,0.00014,5.20947]
[1776529050970,34.71,75976.61,24.7,0.91025,0.00015,5.21501]
[1776529051977,34.71,75978.27,24.7,0.91061,0.00014,5.1968]
[1776529052977,34.71,75978.27,24.7,0.91061,0.00014,5.1968]
[1776529052984,34.71,75982.03,24.7,0.91116,0.00014,5.17334]
[1776529053991,34.71,75983.82,24.7,0.91142,0.00014,5.16211]
[1776529054557,34.71,75983.82,24.7,0.91142,0.00014,5.16211]
[1776529054632,34.71,75983.82,24.7,0.91142,0.00014,5.16211]
[1776529055006,34.7,75952.54,24.7,0.90688,0.00015,5.35529]
[1776529055723,34.7,75952.54,24.7,0.90688,0.00015,5.35529]
[1776529056017,34.7,75924.87,24.7,0.90269,0.00015,5.52954]
[1776529057022,34.67,75926.22,24.7,0.90306,0.00015,5.51422]
[1776529058030,34.65,75924.96,24.7,0.90302,0.00015,5.51573]
[1776529058614,34.65,75924.96,24.7,0.90302,0.00015,5.51573]
[1776529058993,34.65,75924.96,24.7,0.90302,0.00015,5.51573]
[1776529059037,34.61,75919.68,24.7,0.90247,0.00015,5.5385]
[1776529059884,34.61,75919.68,24.7,0.90247,0.00015,5.5385]
[1776529060081,34.61,75919.68,24.7,0.90247,0.00015,5.5385]
[1776529060226,34.61,75919.68,24.7,0.90247,0.00015,5.5385]
[1776529060319,34.57,75923.25,24.7,0.90328,0.00015,5.5046]
[1776529061051,34.56,75929.1,24.7,0.90421,0.00015,5.46631]
[1776529063064,34.52,75927.92,24.7,0.9043,0.00015,5.46247]
[1776529066089,34.46,75936.62,24.7,0.90601,0.00015,5.39088]
[1776529067096,34.46,75941.67,24.7,0.90678,0.00015,5.35847]
[1776529067620,34.46,75941.67,24.7,0.90678,0.00015,5.35847]
[1776529068102,34.46,75955.9,24.7,0.90892,0.00015,5.26845]
[1776529069032,34.46,75955.9,24.7,0.90892,0.00015,5.26845]
[1776529069109,34.45,75960.83,24.7,0.90965,0.00015,5.23728]
[1776529071124,34.45,75961.89,24.7,0.90981,0.00015,5.2302]
[1776529072131,34.45,75963.42,24.7,0.91004,0.00015,5.22042]
[1776529073813,34.44,75964.31,24.7,0.91022,0.00015,5.21285]
[1776529073973,34.44,75964.31,24.7,0.91022,0.00015,5.21285]
[1776529074183,34.44,75936.11,24.7,0.90607,0.00015,5.38837]
[1776529074847,34.44,75936.11,24.7,0.90607,0.00015,5.38837]
[1776529075164,34.44,75897.74,24.7,0.90012,0.00016,5.63387]
[1776529076171,34.44,75897.75,24.7,0.90014,0.00016,5.63325]
[1776529077879,34.42,75898.42,24.7,0.90035,0.00016,5.62448]
[1776529078186,34.39,75895.89,24.7,0.90014,0.00016,5.63304]
[1776529080200,34.36,75894.44,24.7,0.90012,0.00016,5.63388]
[1776529081056,34.36,75894.44,24.7,0.90012,0.00016,5.63388]
[1776529081207,34.34,75897.75,24.7,0.90075,0.00016,5.60811]
[1776529082214,34.34,75895.45,24.7,0.90039,0.00016,5.62254]
[1776529083221,34.34,75899.15,24.7,0.90099,0.00016,5.59822]
[1776529084509,34.34,75899.15,24.7,0.90099,0.00016,5.59822]
[1776529084228,34.32,75901.71,24.7,0.9015,0.00016,5.57737]
[1776529085139,34.32,75901.71,24.7,0.9015,0.00016,5.57737]
[1776529085235,34.31,75888.96,24.7,0.89957,0.00016,5.65597]
[1776529085614,34.31,75888.96,24.7,0.89957,0.00016,5.65597]
[1776529085946,34.31,75888.96,24.7,0.89957,0.00016,5.65597]
[1776529086242,34.31,75882.93,24.7,0.89861,0.00016,5.6948]
[1776529087249,34.29,75881.16,24.7,0.89844,0.00016,5.7016]
[1776529090270,34.26,75883.73,24.7,0.89901,0.00016,5.6786]
[1776529093074,34.23,75884.41,24.7,0.89937,0.00016,5.66399]
[1776529093110,34.23,75884.41,24.7,0.89937,0.00016,5.66399]
[1776529093399,34.22,75859.6,24.7,0.89534,0.00017,5.82583]
[1776529094252,34.22,75859.6,24.7,0.89534,0.00017,5.82583]
[1776529094306,34.22,75764.92,24.7,0.87886,0.00018,6.45904]
[1776529095311,34.22,75748.21,24.7,0.87577,0.00019,6.57284]
[1776529096318,34.22,75755.85,24.7,0.87723,0.00019,6.51935]
[1776529097413,34.22,75755.85,24.7,0.87723,0.00019,6.51935]
[1776529097450,34.22,75766.71,24.7,0.87923,0.00018,6.4453]
[1776529098432,34.22,75766.71,24.7,0.87923,0.00018,6.4453]
[1776529098494,34.22,75766.71,24.7,0.87923,0.00018,6.4453]
[1776529098463,34.21,75805.15,24.7,0.88614,0.00018,6.18502]
[1776529099344,34.21,75793.96,24.7,0.88419,0.00018,6.25945]
[1776529099579,34.21,75793.96,24.7,0.88419,0.00018,6.25945]
[1776529100351,34.21,75802.17,24.7,0.88566,0.00018,6.20327]
[1776529101236,34.21,75802.17,24.7,0.88566,0.00018,6.20327]
[1776529101358,34.2,75813.02,24.7,0.88759,0.00017,6.12962]
[1776529102237,34.2,75813.02,24.7,0.88759,0.00017,6.12962]
[1776529102369,34.2,75838.63,24.7,0.892,0.00017,5.95814]
[1776529103063,34.2,75838.63,24.7,0.892,0.00017,5.95814]
[1776529103375,34.2,75860.8,24.7,0.89571,0.00016,5.81104]
[1776529104383,34.2,75865.96,24.7,0.89658,0.00016,5.7764]
[1776529105390,34.19,75871.38,24.7,0.89748,0.00016,5.74029]
[1776529106223,34.19,75871.38,24.7,0.89748,0.00016,5.74029]
[1776529106398,34.19,75875.46,24.7,0.89816,0.00016,5.71292]
[1776529107404,34.19,75873.9,24.7,0.89792,0.00016,5.72248]
[1776529108422,34.19,75873.9,24.7,0.89792,0.00016,5.72248]
[1776529108435,34.17,75867.99,24.7,0.89708,0.00016,5.75616]
[1776529108824,34.17,75867.99,24.7,0.89708,0.00016,5.75616]
[1776529109418,34.17,75869.26,24.7,0.89729,0.00016,5.74768]
[1776529109589,34.17,75869.26,24.7,0.89729,0.00016,5.74768]
[1776529110425,34.17,75868.41,24.7,0.89716,0.00016,5.7531]
[1776529111432,34.16,75875.51,24.7,0.89847,0.00016,5.69715]
[1776529111779,34.16,75875.51,24.7,0.89847,0.00016,5.69715]
[1776529112198,34.16,75875.51,24.7,0.89847,0.00016,5.69715]
[1776529112439,34.16,75879.48,24.7,0.89913,0.00016,5.6704]
[1776529114453,34.16,75877.39,24.7,0.89881,0.00016,5.6834]
[1776529115460,34.15,75861.76,24.7,0.89628,0.00016,5.78514]
[1776529116467,34.15,75854.17,24.7,0.89508,0.00017,5.83297]
[1776529117473,34.14,75852.0,24.7,0.89479,0.00017,5.84446]
[1776529119488,34.13,75846.2,24.7,0.89389,0.00017,5.88019]
[1776529120482,34.13,75846.2,24.7,0.89389,0.00017,5.88019]
[1776529121502,34.14,75840.26,24.7,0.89279,0.00017,5.92361]
[1776529122509,34.15,75837.07,24.7,0.89221,0.00017,5.94619]
[1776529124523,34.15,75839.53,24.7,0.89258,0.00017,5.93188]
[1776529125530,34.16,75847.35,24.7,0.89386,0.00017,5.88124]
[1776529126537,34.16,75849.05,24.7,0.89416,0.00017,5.86958]
[1776529131572,34.16,75854.11,24.7,0.89495,0.00017,5.83815]
[1776529132579,34.17,75858.23,24.7,0.89563,0.00017,5.81123]
[1776529133586,34.17,75861.61,24.7,0.89618,0.00016,5.78926]
[1776529134593,34.17,75862.94,24.7,0.89639,0.00016,5.78062]
[1776529135601,34.17,75866.53,24.7,0.89698,0.00016,5.75715]
[1776529136608,34.17,75869.06,24.7,0.89739,0.00016,5.74066]
[1776529138622,34.17,75871.15,24.7,0.89772,0.00016,5.72727]
[1776529142650,34.17,75872.75,24.7,0.89796,0.00016,5.71747]
[1776529145671,34.17,75870.7,24.7,0.89762,0.00016,5.73142]
[1776529148397,34.17,75866.93,24.7,0.89699,0.00016,5.75664]
[1776529148692,34.17,75873.47,24.7,0.89806,0.00016,5.7138]
[1776529151713,34.18,75878.63,24.7,0.89888,0.00016,5.68057]
[1776529154861,34.18,75879.38,24.7,0.89895,0.00016,5.67765]
[1776529154924,34.19,75877.39,24.7,0.89862,0.00016,5.6911]
[1776529156297,34.19,75877.39,24.7,0.89862,0.00016,5.6911]
[1776529156410,34.19,75873.26,24.7,0.89795,0.00016,5.7183]
[1776529156748,34.19,75903.05,24.7,0.9027,0.00016,5.52472]
[1776529157755,34.19,75916.18,24.7,0.90473,0.00015,5.44041]
[1776529158932,34.19,75916.18,24.7,0.90473,0.00015,5.44041]
[1776529158957,34.19,75919.15,24.7,0.90519,0.00015,5.42129]
[1776529162790,34.19,75921.19,24.7,0.90551,0.00015,5.40788]
[1776529165530,34.18,75920.37,24.7,0.90539,0.00015,5.41292]
[1776529166310,34.18,75920.62,24.7,0.90543,0.00015,5.41122]
[1776529166400,34.18,75940.25,24.7,0.90841,0.00015,5.28612]
[1776529166692,34.18,75940.25,24.7,0.90841,0.00015,5.28612]
[1776529166835,34.18,75982.68,24.7,0.9146,0.00014,5.02033]
[1776529167837,34.18,75998.33,24.7,0.9168,0.00014,4.92398]
[1776529168851,34.19,75996.11,24.7,0.91647,0.00014,4.93874]
[1776529169739,34.19,75996.11,24.7,0.91647,0.00014,4.93874]
[1776529171873,34.19,75997.98,24.7,0.91681,0.00014,4.9212]
[1776529172880,34.19,76001.77,24.7,0.91733,0.00014,4.89799]
[1776529173887,34.2,76007.59,24.7,0.91813,0.00014,4.86272]
[1776529174895,34.2,76011.11,24.7,0.91861,0.00014,4.8416]
[1776529175904,34.2,76016.49,24.7,0.91933,0.00014,4.80929]
[1776529177920,34.2,76015.15,24.7,0.91912,0.00014,4.81873]
[1776529178927,34.2,76012.81,24.7,0.91879,0.00014,4.83339]
[1776529180944,34.21,76022.61,24.7,0.9201,0.00014,4.77486]
[1776529181951,34.21,76029.36,24.7,0.92101,0.00013,4.73421]
[1776529184555,34.21,76025.15,24.7,0.92044,0.00013,4.75979]
[1776529184971,34.21,76020.17,24.7,0.91977,0.00014,4.78994]
[1776529186985,34.21,76014.43,24.7,0.91897,0.00014,4.8257]
[1776529187993,34.21,76012.5,24.7,0.91869,0.00014,4.83785]
[1776529193028,34.22,76012.06,24.7,0.91859,0.00014,4.84261]
[1776529198063,34.23,76010.76,24.7,0.91836,0.00014,4.85259]
[1776529201294,34.23,76009.11,24.7,0.91811,0.00014,4.86381]
[1776529202091,34.23,76005.73,24.7,0.91763,0.00014,4.8848]
[1776529203098,34.24,75998.87,24.7,0.91667,0.00014,4.9271]
[1776529206272,34.24,75990.79,24.7,0.91552,0.00014,4.97757]
[1776529207126,34.24,75986.28,24.7,0.91488,0.00014,5.00559]
[1776529208133,34.24,75976.99,24.7,0.91356,0.00014,5.06327]
[1776529209139,34.24,75972.96,24.7,0.91297,0.00014,5.08875]
[1776529214175,34.25,75968.06,24.7,0.91221,0.00014,5.12127]
[1776529215189,34.25,75962.73,24.7,0.91143,0.00015,5.15491]
[1776529215644,34.25,75962.73,24.7,0.91143,0.00015,5.15491]
[1776529217203,34.25,75967.82,24.7,0.91216,0.00014,5.12374]
[1776529218210,34.25,75966.04,24.7,0.91189,0.00015,5.1352]
[1776529219217,34.26,75964.63,24.7,0.91168,0.00015,5.14434]
[1776529220224,34.26,75963.16,24.7,0.91146,0.00015,5.15385]
[1776529222238,34.26,75960.29,24.7,0.91102,0.00015,5.17242]
[1776529223245,34.26,75958.09,24.7,0.91069,0.00015,5.18649]
[1776529224252,34.26,75955.21,24.7,0.91026,0.00015,5.20482]
[1776529225259,34.26,75956.74,24.7,0.91048,0.00015,5.19545]
[1776529226266,34.26,75965.39,24.7,0.91174,0.00015,5.14154]
[1776529227273,34.26,75966.33,24.7,0.91187,0.00015,5.136]
[1776529232308,34.27,75966.91,24.7,0.91203,0.00015,5.12643]
[1776529235330,34.27,75963.41,24.7,0.9115,0.00015,5.14934]
[1776529236337,34.28,75955.11,24.7,0.91027,0.00015,5.20165]
[1776529237344,34.28,75953.44,24.7,0.91002,0.00015,5.21238]
[1776529239358,34.28,75951.52,24.7,0.90973,0.00015,5.22489]
[1776529240365,34.28,75947.39,24.7,0.90911,0.00015,5.25109]
[1776529242379,34.28,75948.8,24.7,0.90931,0.00015,5.24253]
[1776529246407,34.28,75950.47,24.7,0.90955,0.00015,5.23265]
[1776529247414,34.28,75958.9,24.7,0.91078,0.00015,5.1799]
[1776529248421,34.28,75966.67,24.7,0.91191,0.00015,5.13159]
[1776529248823,34.28,75966.67,24.7,0.91191,0.00015,5.13159]
[1776529249161,34.28,75966.67,24.7,0.91191,0.00015,5.13159]
[1776529249428,34.28,76000.15,24.7,0.91667,0.00014,4.92471]
[1776529250435,34.29,76020.87,24.7,0.91951,0.00014,4.79903]
[1776529251442,34.29,76022.01,24.7,0.91966,0.00014,4.79243]
[1776529252449,34.29,76023.51,24.7,0.91985,0.00014,4.78388]
[1776529252770,34.29,76023.51,24.7,0.91985,0.00014,4.78388]
[1776529253467,34.29,76028.56,24.7,0.92052,0.00013,4.75396]
[1776529254474,34.29,76044.64,24.7,0.92266,0.00013,4.65755]
[1776529255481,34.29,76048.15,24.7,0.92312,0.00013,4.63664]
[1776529256488,34.29,76052.82,24.7,0.92373,0.00013,4.60893]
[1776529257497,34.29,76059.27,24.7,0.92457,0.00013,4.57085]
[1776529258525,34.29,76071.17,24.7,0.92609,0.00013,4.50106]
[1776529259510,34.29,76066.84,24.7,0.92553,0.00013,4.52662]
[1776529260517,34.29,76063.29,24.7,0.92507,0.00013,4.54763]
[1776529261524,34.29,76059.53,24.7,0.92459,0.00013,4.56989]
[1776529263538,34.29,76057.1,24.7,0.92427,0.00013,4.58439]
[1776529264548,34.29,76039.93,24.7,0.92202,0.00013,4.68641]
[1776529265555,34.29,76034.15,24.7,0.92126,0.00013,4.72089]
[1776529266564,34.29,76031.61,24.7,0.92091,0.00013,4.73625]
[1776529267571,34.29,76030.25,24.7,0.92073,0.00013,4.74451]
[1776529271599,34.3,76039.84,24.7,0.92197,0.00013,4.6888]
[1776529272606,34.3,76048.88,24.7,0.92316,0.00013,4.63493]
[1776529273640,34.3,76064.62,24.7,0.9252,0.00013,4.542]
[1776529274633,34.3,76070.0,24.7,0.92588,0.00013,4.51063]
[1776529274901,34.3,76070.0,24.7,0.92588,0.00013,4.51063]
[1776529275650,34.3,76070.0,24.7,0.92588,0.00013,4.51063]
[1776529275689,34.3,76105.65,24.7,0.93031,0.00012,4.30449]
[1776529276100,34.3,76105.65,24.7,0.93031,0.00012,4.30449]
[1776529276648,34.3,76134.83,24.7,0.93377,0.00012,4.13987]
[1776529277655,34.3,76138.29,24.7,0.93418,0.00012,4.12038]
[1776529278663,34.32,76135.48,24.7,0.93372,0.00012,4.14229]
[1776529279009,34.32,76135.48,24.7,0.93372,0.00012,4.14229]
[1776529279668,34.35,76129.75,24.7,0.93292,0.00012,4.18078]
[1776529280676,34.37,76128.39,24.7,0.93263,0.00012,4.19444]
[1776529281719,34.39,76121.78,24.7,0.93174,0.00012,4.23726]
[1776529282259,34.39,76121.78,24.7,0.93174,0.00012,4.23726]
[1776529282690,34.39,76116.59,24.7,0.93111,0.00012,4.26676]
[1776529283770,34.39,76116.92,24.7,0.93115,0.00012,4.26489]
[1776529284704,34.39,76127.74,24.7,0.93243,0.00012,4.20402]
[1776529285711,34.39,76129.56,24.7,0.93265,0.00012,4.19399]
[1776529286717,34.39,76125.07,24.7,0.93212,0.00012,4.21923]
[1776529287787,34.4,76125.25,24.7,0.93209,0.00012,4.22044]
[1776529289740,34.4,76121.46,24.7,0.93163,0.00012,4.24214]
[1776529290746,34.4,76116.71,24.7,0.93106,0.00012,4.26914]
[1776529291952,34.4,76116.71,24.7,0.93106,0.00012,4.26914]
[1776529292702,34.4,76116.71,24.7,0.93106,0.00012,4.26914]
[1776529292054,34.42,76098.79,24.7,0.92891,0.00012,4.36808]
[1776529292760,34.42,76090.61,24.7,0.92789,0.00012,4.41538]
[1776529293767,34.42,76094.71,24.7,0.9284,0.00012,4.39193]
[1776529294774,34.42,76102.95,24.7,0.9294,0.00012,4.34486]
[1776529296788,34.42,76110.38,24.7,0.9303,0.00012,4.30304]
[1776529297795,34.42,76113.3,24.7,0.93064,0.00012,4.28679]
[1776529302830,34.43,76116.14,24.7,0.93094,0.00012,4.27251]
[1776529303837,34.43,76119.53,24.7,0.93134,0.00012,4.25371]
[1776529304844,34.43,76125.05,24.7,0.93199,0.00012,4.22298]
[1776529305851,34.43,76122.51,24.7,0.93168,0.00012,4.23775]
[1776529306858,34.43,76120.05,24.7,0.93138,0.00012,4.25207]
[1776529310886,34.44,76124.96,24.7,0.93193,0.00012,4.22602]
[1776529311893,34.44,76129.75,24.7,0.93249,0.00012,4.19932]
[1776529312900,34.44,76128.47,24.7,0.93233,0.00012,4.20678]
[1776529313907,34.44,76127.36,24.7,0.9322,0.00012,4.21327]
[1776529315921,34.45,76126.25,24.7,0.93205,0.00012,4.22]
[1776529316928,34.45,76123.99,24.7,0.93178,0.00012,4.23296]
[1776529318486,34.45,76123.99,24.7,0.93178,0.00012,4.23296]
[1776529318586,34.45,76120.58,24.7,0.93137,0.00012,4.25265]
[1776529318980,34.45,76112.7,24.7,0.93042,0.00012,4.29729]
[1776529319961,34.45,76105.23,24.7,0.9295,0.00012,4.3406]
[1776529320968,34.45,76103.42,24.7,0.92927,0.00012,4.35122]
[1776529322556,34.45,76103.42,24.7,0.92927,0.00012,4.35122]
[1776529322642,34.45,76107.48,24.7,0.92976,0.00012,4.32829]
[1776529322982,34.45,76112.01,24.7,0.9303,0.00012,4.30279]
[1776529323991,34.45,76116.28,24.7,0.93081,0.00012,4.27889]
[1776529324997,34.46,76121.03,24.7,0.93137,0.00012,4.25238]
[1776529326004,34.46,76126.84,24.7,0.93206,0.00012,4.2195]
[1776529328020,34.46,76123.06,24.7,0.93162,0.00012,4.24061]
[1776529329027,34.45,76115.85,24.7,0.93076,0.00012,4.28126]
[1776529330034,34.45,76111.54,24.7,0.93024,0.00012,4.30555]
[1776529331041,34.45,76108.96,24.7,0.92994,0.00012,4.32001]
[1776529333058,34.45,76106.3,24.7,0.92962,0.00012,4.3347]
[1776529334064,34.45,76105.1,24.7,0.92948,0.00012,4.34129]
[1776529339101,34.45,76108.81,24.7,0.92996,0.00012,4.31876]
[1776529340108,34.44,76111.51,24.7,0.93029,0.00012,4.30316]
[1776529341115,34.44,76112.95,24.7,0.93047,0.00012,4.29476]
[1776529346150,34.44,76111.63,24.7,0.93033,0.00012,4.30124]
[1776529347156,34.44,76113.24,24.7,0.93053,0.00012,4.29188]
[1776529350178,34.44,76115.35,24.7,0.9308,0.00012,4.2793]
[1776529354206,34.43,76113.44,24.7,0.93069,0.00012,4.28214]
[1776529357227,34.43,76114.8,24.7,0.93087,0.00012,4.27383]
[1776529359241,34.43,76116.79,24.7,0.93111,0.00012,4.26218]
[1776529361256,34.43,76115.27,24.7,0.93094,0.00012,4.27021]
[1776529362264,34.43,76113.83,24.7,0.93077,0.00012,4.27819]
[1776529366292,34.42,76117.91,24.7,0.93128,0.00012,4.2543]
[1776529367300,34.42,76120.4,24.7,0.93159,0.00012,4.23983]
[1776529368306,34.42,76121.96,24.7,0.93178,0.00012,4.23065]
[1776529370321,34.42,76120.15,24.7,0.93158,0.00012,4.24014]
[1776529371327,34.42,76115.77,24.7,0.93105,0.00012,4.26508]
[1776529372333,34.42,76113.97,24.7,0.93083,0.00012,4.27541]
[1776529378376,34.42,76114.57,24.7,0.93089,0.00012,4.27269]
[1776529379382,34.42,76111.59,24.7,0.93053,0.00012,4.28971]
[1776529380390,34.42,76110.51,24.7,0.9304,0.00012,4.29594]
[1776529383411,34.42,76115.79,24.7,0.93103,0.00012,4.26621]
[1776529384418,34.42,76125.95,24.7,0.93224,0.00012,4.209]
[1776529385425,34.43,76127.07,24.7,0.93236,0.00012,4.20292]
[1776529387439,34.43,76128.3,24.7,0.9325,0.00012,4.19646]
[1776529392474,34.43,76128.05,24.7,0.93244,0.00012,4.19908]
[1776529398516,34.44,76128.34,24.7,0.93245,0.00012,4.1989]
[1776529403550,34.44,76128.09,24.7,0.93239,0.00012,4.20149]
[1776529408586,34.45,76127.87,24.7,0.93234,0.00012,4.20388]
[1776529409593,34.45,76113.34,24.7,0.93061,0.00012,4.28614]
[1776529410600,34.45,76105.17,24.7,0.92961,0.00012,4.33287]
[1776529411607,34.45,76103.68,24.7,0.92953,0.00012,4.3342]
[1776529414628,34.45,76109.24,24.7,0.93021,0.00012,4.30259]
[1776529415635,34.45,76119.55,24.7,0.93145,0.00012,4.24418]
[1776529416641,34.45,76121.94,24.7,0.93173,0.00012,4.23077]
[1776529417649,34.45,76125.23,24.7,0.93212,0.00012,4.21242]
[1776529419663,34.45,76124.03,24.7,0.93197,0.00012,4.21958]
[1776529421677,34.45,76127.26,24.7,0.93234,0.00012,4.20185]
[1776529424697,34.46,76125.61,24.7,0.93213,0.00012,4.21181]
[1776529427719,34.46,76123.0,24.7,0.93181,0.00012,4.22716]
[1776529428726,34.46,76121.72,24.7,0.93165,0.00012,4.23459]
[1776529429733,34.46,76118.17,24.7,0.93122,0.00012,4.25482]
[1776529430740,34.46,76116.35,24.7,0.931,0.00012,4.26529]
[1776529431747,34.46,76099.74,24.7,0.92898,0.00012,4.36001]
[1776529432754,34.46,76096.46,24.7,0.92858,0.00012,4.37895]
[1776529433761,34.46,76095.21,24.7,0.92842,0.00012,4.38611]
[1776529438795,34.46,76095.73,24.7,0.92847,0.00012,4.38398]
[1776529442824,34.47,76092.11,24.7,0.928,0.00012,4.40552]
[1776529443831,34.47,76088.77,24.7,0.92759,0.00012,4.42493]
[1776529444838,34.47,76086.92,24.7,0.92735,0.00012,4.43574]
[1776529446851,34.47,76084.66,24.7,0.92707,0.00013,4.44902]
[1776529451887,34.47,76082.29,24.7,0.92676,0.00013,4.46324]
[1776529454908,34.47,76080.91,24.7,0.92658,0.00013,4.47147]
[1776529460950,34.47,76080.94,24.7,0.92657,0.00013,4.47175]
[1776529466992,34.47,76080.97,24.7,0.92657,0.00013,4.47208]
[1776529470013,34.48,76079.07,24.7,0.92632,0.00013,4.48338]
[1776529471019,34.48,76077.5,24.7,0.92623,0.00013,4.4852]
[1776529473034,34.48,76076.08,24.7,0.92605,0.00013,4.49359]
[1776529475048,34.48,76074.3,24.7,0.92582,0.00013,4.50407]
[1776529482833,34.48,76074.11,24.7,0.92578,0.00013,4.5058]
[1776529482939,34.48,76074.11,24.7,0.92578,0.00013,4.5058]
[1776529483104,34.48,76069.68,24.7,0.92521,0.00013,4.5319]
[1776529484111,34.48,76067.23,24.7,0.9249,0.00013,4.54625]
[1776529486125,34.48,76070.2,24.7,0.92528,0.00013,4.52888]
[1776529491160,34.48,76069.91,24.7,0.92524,0.00013,4.5307]
[1776529496195,34.48,76070.21,24.7,0.92527,0.00013,4.52907]
[1776529501230,34.48,76071.13,24.7,0.92539,0.00013,4.52385]
[1776529503861,34.48,76071.06,24.7,0.92538,0.00013,4.5243]
[1776529504806,34.48,76070.53,24.7,0.92531,0.00013,4.52748]
[1776529504905,34.48,76066.3,24.7,0.92476,0.00013,4.55255]
[1776529505258,34.48,76062.13,24.7,0.92422,0.00013,4.57701]
[1776529509289,34.49,76060.82,24.7,0.92403,0.00013,4.58589]
[1776529514324,34.49,76061.09,24.7,0.92403,0.00013,4.58573]
[1776529518473,34.5,76063.87,24.7,0.92437,0.00013,4.57055]
[1776529519359,34.5,76065.46,24.7,0.92456,0.00013,4.56153]
[1776529525401,34.51,76065.54,24.7,0.9245,0.00013,4.56434]
[1776529530603,34.51,76065.64,24.7,0.9245,0.00013,4.56437]
[1776529536477,34.52,76065.22,24.7,0.9245,0.00013,4.56218]
[1776529541513,34.53,76065.21,24.7,0.92446,0.00013,4.56378]
[1776529546550,34.53,76065.44,24.7,0.92446,0.00013,4.56392]
[1776529552592,34.54,76067.87,24.7,0.92473,0.00013,4.55148]
[1776529556620,34.54,76072.16,24.7,0.92527,0.00013,4.52701]
[1776529557627,34.54,76077.1,24.7,0.92589,0.00013,4.4986]
[1776529558634,34.55,76083.44,24.7,0.92668,0.00013,4.46222]
[1776529559641,34.55,76081.66,24.7,0.92645,0.00013,4.47297]
[1776529560648,34.55,76079.01,24.7,0.9261,0.00013,4.48877]
[1776529561655,34.55,76073.9,24.7,0.92545,0.00013,4.51889]
[1776529562661,34.55,76072.42,24.7,0.92525,0.00013,4.52788]
[1776529564677,34.55,76080.03,24.7,0.9262,0.00013,4.48431]
[1776529565684,34.56,76084.39,24.7,0.92674,0.00013,4.45948]
[1776529566691,34.56,76101.22,24.7,0.92882,0.00012,4.36316]
[1776529567698,34.56,76104.18,24.7,0.92917,0.00012,4.34687]
[1776529569994,34.57,76101.67,24.7,0.92882,0.00012,4.36306]
[1776529570719,34.57,76099.99,24.7,0.92861,0.00012,4.37266]
[1776529573740,34.57,76102.22,24.7,0.92886,0.00012,4.36132]
[1776529574746,34.57,76104.6,24.7,0.92914,0.00012,4.348]
[1776529575754,34.57,76107.07,24.7,0.92944,0.00012,4.3342]
[1776529577768,34.58,76115.47,24.7,0.93044,0.00012,4.28711]
[1776529578774,34.58,76117.4,24.7,0.93067,0.00012,4.27649]
[1776529579782,34.58,76119.85,24.7,0.93096,0.00012,4.26302]
[1776529580233,34.58,76119.85,24.7,0.93096,0.00012,4.26302]
[1776529580252,34.58,76119.85,24.7,0.93096,0.00012,4.26302]
[1776529580789,34.58,76120.9,24.7,0.93107,0.00012,4.25748]
[1776529585824,34.58,76119.4,24.7,0.93089,0.00012,4.26627]
[1776529588845,34.58,76123.07,24.7,0.93133,0.00012,4.24552]
[1776529591866,34.58,76121.92,24.7,0.93129,0.00012,4.24476]
[1776529593880,34.58,76123.14,24.7,0.93144,0.00012,4.23792]
[1776529598915,34.58,76125.46,24.7,0.93171,0.00012,4.22497]
[1776529603950,34.58,76125.35,24.7,0.9317,0.00012,4.22581]
[1776529607977,34.58,76129.03,24.7,0.93213,0.00012,4.20532]
[1776529609992,34.58,76130.61,24.7,0.93231,0.00012,4.1966]
[1776529610999,34.58,76132.84,24.7,0.93257,0.00012,4.18413]
[1776529613017,34.58,76134.36,24.7,0.93275,0.00012,4.17591]
[1776529616038,34.59,76136.06,24.7,0.93294,0.00012,4.16674]
[1776529617045,34.59,76137.09,24.7,0.93306,0.00012,4.16112]
[1776529619059,34.59,76138.22,24.7,0.93319,0.00012,4.15507]
[1776529620066,34.59,76141.14,24.7,0.93352,0.00012,4.13897]
[1776529622080,34.59,76142.44,24.7,0.93367,0.00012,4.13205]
[1776529623087,34.59,76145.48,24.7,0.93402,0.00012,4.11537]
[1776529625101,34.59,76147.54,24.7,0.93425,0.00012,4.10435]
[1776529626108,34.59,76148.7,24.7,0.93438,0.00012,4.09814]
[1776529627117,34.59,76149.8,24.7,0.9345,0.00011,4.09227]
[1776529628122,34.59,76153.3,24.7,0.9349,0.00011,4.07321]
[1776529631143,34.6,76155.83,24.7,0.93517,0.00011,4.06004]
[1776529632150,34.6,76157.9,24.7,0.93535,0.00011,4.05125]
[1776529634164,34.62,76153.86,24.7,0.93478,0.00011,4.07879]
[1776529635171,34.63,76144.59,24.7,0.93371,0.00012,4.13017]
[1776529636178,34.63,76139.19,24.7,0.93308,0.00012,4.16028]
[1776529641213,34.63,76138.81,24.7,0.93302,0.00012,4.16289]
[1776529644234,34.63,76136.19,24.7,0.93271,0.00012,4.17775]
[1776529645241,34.63,76134.34,24.7,0.93249,0.00012,4.18813]
[1776529648261,34.63,76132.94,24.7,0.93233,0.00012,4.19611]
[1776529651282,34.63,76131.7,24.7,0.93228,0.00012,4.19596]
[1776529654304,34.63,76134.97,24.7,0.93266,0.00012,4.17785]
[1776529655311,34.63,76137.09,24.7,0.93291,0.00012,4.16613]
[1776529661353,34.63,76136.22,24.7,0.93279,0.00012,4.17154]
[1776529664374,34.63,76132.91,24.7,0.9324,0.00012,4.19025]
[1776529666388,34.63,76131.67,24.7,0.93225,0.00012,4.19728]
[1776529667395,34.64,76130.18,24.7,0.93208,0.00012,4.20566]
[1776529672430,34.64,76130.53,24.7,0.93211,0.00012,4.20387]
[1776529675453,34.64,76136.15,24.7,0.93276,0.00012,4.17301]
[1776529680489,34.64,76136.78,24.7,0.9328,0.00012,4.17116]
[1776529683509,34.65,76138.84,24.7,0.93301,0.00012,4.16122]
[1776529688545,34.65,76138.57,24.7,0.93297,0.00012,4.16314]
[1776529689551,34.65,76132.07,24.7,0.93221,0.00012,4.19945]
[1776529692573,34.65,76131.02,24.7,0.93207,0.00012,4.2059]
[1776529697608,34.66,76130.08,24.7,0.93194,0.00012,4.21211]
[1776529698615,34.66,76136.06,24.7,0.93264,0.00012,4.17874]
[1776529699622,34.66,76139.17,24.7,0.93299,0.00012,4.16214]
[1776529700629,34.66,76141.47,24.7,0.93324,0.00012,4.15033]
[1776529701636,34.67,76144.42,24.7,0.93356,0.00012,4.13511]
[1776529704657,34.68,76143.36,24.7,0.93336,0.00012,4.14488]
[1776529707678,34.69,76145.78,24.7,0.93357,0.00012,4.13486]
[1776529708685,34.7,76143.32,24.7,0.93326,0.00012,4.1498]
[1776529709692,34.7,76140.08,24.7,0.93285,0.00012,4.16886]
[1776529714728,34.71,76143.21,24.7,0.93327,0.00012,4.14669]
[1776529719763,34.73,76144.33,24.7,0.93329,0.00012,4.14581]
[1776529722785,34.74,76145.48,24.7,0.93338,0.00012,4.14156]
[1776529724798,34.75,76147.43,24.7,0.93356,0.00012,4.13303]
[1776529730841,34.77,76147.16,24.7,0.9334,0.00012,4.14076]
[1776529735876,34.78,76147.07,24.7,0.93333,0.00012,4.14407]
[1776529741918,34.79,76142.5,24.7,0.93276,0.00012,4.17118]
[1776529742925,34.79,76139.96,24.7,0.93246,0.00012,4.18537]
[1776529747959,34.79,76139.32,24.7,0.93238,0.00012,4.18926]
[1776529752995,34.79,76139.21,24.7,0.93236,0.00012,4.19023]
[1776529756015,34.79,76137.93,24.7,0.93221,0.00012,4.19757]
[1776529758030,34.79,76136.58,24.7,0.93204,0.00012,4.20523]
[1776529760044,34.79,76130.65,24.7,0.93134,0.00012,4.23845]
[1776529761051,34.8,76128.29,24.7,0.93106,0.00012,4.25172]
[1776529763066,34.8,76125.09,24.7,0.93068,0.00012,4.26967]
[1776529768101,34.79,76124.9,24.7,0.93066,0.00012,4.27051]
[1776529773136,34.79,76125.73,24.7,0.93087,0.00012,4.25823]
[1776529778170,34.79,76125.34,24.7,0.93083,0.00012,4.26012]
[1776529786227,34.78,76126.05,24.7,0.93099,0.00012,4.25243]
[1776529789248,34.78,76120.84,24.7,0.93037,0.00012,4.28149]
[1776529793276,34.78,76119.75,24.7,0.93024,0.00012,4.28801]
[1776529797304,34.78,76118.53,24.7,0.93006,0.00012,4.29606]
[1776529801332,34.79,76123.25,24.7,0.93061,0.00012,4.2706]
[1776529802339,34.79,76125.69,24.7,0.9309,0.00012,4.25681]
[1776529805361,34.79,76128.49,24.7,0.93124,0.00012,4.24093]
[1776529806367,34.79,76135.27,24.7,0.93204,0.00012,4.20303]
[1776529807374,34.79,76139.24,24.7,0.93251,0.00012,4.18097]
[1776529810396,34.79,76141.23,24.7,0.93274,0.00012,4.17011]
[1776529811403,34.79,76140.16,24.7,0.93261,0.00012,4.17613]
[1776529815430,34.79,76139.09,24.7,0.93248,0.00012,4.18232]
[1776529820466,34.79,76139.6,24.7,0.93253,0.00012,4.17978]
[1776529821474,34.79,76140.76,24.7,0.93267,0.00012,4.1734]
[1776529823488,34.79,76138.59,24.7,0.93241,0.00012,4.18559]
[1776529828523,34.79,76139.78,24.7,0.93254,0.00012,4.17924]
[1776529830537,34.79,76141.68,24.7,0.93276,0.00012,4.16882]
[1776529832551,34.79,76143.13,24.7,0.93303,0.00012,4.15373]
[1776529834565,34.79,76146.91,24.7,0.93347,0.00012,4.13304]
[1776529840607,34.8,76148.12,24.7,0.93359,0.00012,4.12719]
[1776529845642,34.8,76152.42,24.7,0.93407,0.00012,4.10429]
[1776529847656,34.8,76153.46,24.7,0.93418,0.00011,4.09897]
[1776529848663,34.8,76156.66,24.7,0.93455,0.00011,4.08162]
[1776529853698,34.81,76156.58,24.7,0.93451,0.00011,4.08319]
[1776529858733,34.81,76154.61,24.7,0.93426,0.00011,4.09514]
[1776529859740,34.81,76156.08,24.7,0.93443,0.00011,4.08728]
[1776529861754,34.81,76154.66,24.7,0.93426,0.00011,4.09551]
[1776529862761,34.81,76153.69,24.7,0.93414,0.00011,4.10104]
[1776529868803,34.82,76154.04,24.7,0.93416,0.00011,4.10033]
[1776529873838,34.82,76149.51,24.7,0.93361,0.00012,4.12624]
[1776529874845,34.82,76145.26,24.7,0.93312,0.00012,4.14985]
[1776529880887,34.82,76144.82,24.7,0.93305,0.00012,4.15305]
[1776529881894,34.83,76142.55,24.7,0.93278,0.00012,4.16575]
[1776529882907,34.83,76138.13,24.7,0.93226,0.00012,4.19038]
[1776529883909,34.83,76131.43,24.7,0.93147,0.00012,4.22777]
[1776529888944,34.83,76130.55,24.7,0.93137,0.00012,4.23275]
[1776529889951,34.83,76128.77,24.7,0.93115,0.00012,4.24272]
[1776529891965,34.83,76127.73,24.7,0.93113,0.00012,4.24126]
[1776529893979,34.83,76128.8,24.7,0.93126,0.00012,4.23527]
[1776529898253,34.83,76128.44,24.7,0.93122,0.00012,4.23731]
[1776529899015,34.83,76124.14,24.7,0.93071,0.00012,4.26139]
[1776529900022,34.83,76119.4,24.7,0.93014,0.00012,4.28799]
[1776529902309,34.83,76119.88,24.7,0.9302,0.00012,4.28521]
[1776529902364,34.82,76116.78,24.7,0.92983,0.00012,4.3025]
[1776529903043,34.82,76110.81,24.7,0.9291,0.00012,4.33623]
[1776529904369,34.82,76110.81,24.7,0.9291,0.00012,4.33623]
[1776529905057,34.82,76108.0,24.7,0.92877,0.00012,4.35185]
[1776529906064,34.82,76099.29,24.7,0.9277,0.00012,4.40124]
[1776529906998,34.82,76099.29,24.7,0.9277,0.00012,4.40124]
[1776529907071,34.82,76095.79,24.7,0.92726,0.00012,4.42139]
[1776529909085,34.82,76092.22,24.7,0.92682,0.00012,4.44207]
[1776529910092,34.82,76089.55,24.7,0.92648,0.00013,4.45748]
[1776529912106,34.83,76088.28,24.7,0.92632,0.00013,4.46489]
[1776529917141,34.83,76089.57,24.7,0.92647,0.00013,4.45773]
[1776529925197,34.83,76088.43,24.7,0.92632,0.00013,4.46471]
[1776529929224,34.83,76087.02,24.7,0.92614,0.00013,4.47303]
[1776529933255,34.83,76085.87,24.7,0.92601,0.00013,4.479]
[1776529938290,34.82,76085.48,24.7,0.92598,0.00013,4.48037]
[1776529943325,34.82,76086.5,24.7,0.92613,0.00013,4.47345]
[1776529954403,34.81,76086.43,24.7,0.92626,0.00013,4.46507]
[1776529959439,34.81,76085.89,24.7,0.92619,0.00013,4.46847]
[1776529964474,34.82,76086.38,24.7,0.92624,0.00013,4.46592]
[1776529969509,34.82,76086.17,24.7,0.92621,0.00013,4.46742]
[1776529971523,34.82,76084.86,24.7,0.92604,0.00013,4.47507]
[1776529973537,34.82,76083.19,24.7,0.92583,0.00013,4.48478]
[1776529978572,34.82,76078.48,24.7,0.92523,0.00013,4.51214]
[1776529980305,34.82,76078.48,24.7,0.92523,0.00013,4.51214]
[1776529980407,34.82,76075.38,24.7,0.92484,0.00013,4.53005]
[1776529980587,34.82,76071.91,24.7,0.92439,0.00013,4.55019]
[1776529981594,34.82,76064.45,24.7,0.92344,0.00013,4.59358]
[1776529984598,34.82,76064.36,24.7,0.92343,0.00013,4.59384]
[1776529984615,34.82,76062.46,24.7,0.92319,0.00013,4.60481]
[1776529986446,34.82,76062.46,24.7,0.92319,0.00013,4.60481]
[1776529987636,34.81,76060.44,24.7,0.92293,0.00013,4.61617]
[1776529991664,34.81,76059.08,24.7,0.92277,0.00013,4.6235]
[1776529992671,34.81,76056.68,24.7,0.92246,0.00013,4.6374]
[1776529993678,34.81,76052.87,24.7,0.92197,0.00013,4.6596]
[1776529994686,34.81,76051.33,24.7,0.92177,0.00013,4.66843]
[1776529999721,34.81,76050.77,24.7,0.92172,0.00013,4.6705]
[1776530004755,34.8,76049.07,24.7,0.92153,0.00013,4.67922]
[1776530005762,34.8,76044.05,24.7,0.92087,0.00013,4.70859]
[1776530008227,34.8,76043.09,24.7,0.92075,0.00013,4.71394]
[1776530008784,34.8,76035.94,24.7,0.91979,0.00013,4.7566]
[1776530009791,34.8,76030.47,24.7,0.91905,0.00013,4.78923]
[1776530010797,34.8,76026.45,24.7,0.9185,0.00014,4.81363]
[1776530011805,34.8,76029.94,24.7,0.91908,0.00014,4.78555]
[1776530012812,34.8,76032.44,24.7,0.91941,0.00013,4.77103]
[1776530014826,34.81,76029.85,24.7,0.91904,0.00014,4.7873]
[1776530019862,34.81,76033.49,24.7,0.91949,0.00013,4.76753]
[1776530020867,34.81,76038.44,24.7,0.92015,0.00013,4.7383]
[1776530022882,34.82,76037.3,24.7,0.91994,0.00013,4.74746]
[1776530024895,34.84,76040.24,24.7,0.92024,0.00013,4.73421]
[1776530026910,34.86,76033.06,24.7,0.91918,0.00013,4.78131]
[1776530027917,34.87,76031.4,24.7,0.91887,0.00014,4.79496]
[1776530028923,34.88,76033.27,24.7,0.91904,0.00013,4.78735]
[1776530033959,34.95,76032.5,24.7,0.91856,0.00014,4.80904]
[1776530035972,34.97,76031.36,24.7,0.91826,0.00014,4.82204]
[1776530037987,34.99,76030.09,24.7,0.91796,0.00014,4.83533]
[1776530043022,35.04,76028.49,24.7,0.91746,0.00014,4.85755]
[1776530048056,35.06,76032.66,24.7,0.91791,0.00014,4.83779]
[1776530049064,35.06,76035.41,24.7,0.91828,0.00014,4.82169]
[1776530051077,35.06,76034.11,24.7,0.91809,0.00014,4.82997]
[1776530052085,35.06,76038.8,24.7,0.91871,0.00013,4.80239]
[1776530053091,35.06,76045.97,24.7,0.91967,0.00013,4.76009]
[1776530054099,35.07,76054.64,24.7,0.92082,0.00013,4.70922]
[1776530055106,35.07,76055.91,24.7,0.92098,0.00013,4.70203]
[1776530060141,35.06,76056.56,24.7,0.92108,0.00013,4.69729]
[1776530061148,35.06,76055.24,24.7,0.92091,0.00013,4.70486]
[1776530062155,35.06,76050.86,24.7,0.92034,0.00013,4.73042]
[1776530065176,35.06,76049.82,24.7,0.92022,0.00013,4.73589]
[1776530068196,35.06,76048.09,24.7,0.92,0.00013,4.74541]
[1776530072224,35.05,76046.7,24.7,0.91995,0.00013,4.74509]
[1776530074238,35.05,76045.31,24.7,0.91977,0.00013,4.75283]
[1776530079274,35.05,76044.42,24.7,0.91968,0.00013,4.75691]
[1776530081288,35.04,76043.02,24.7,0.91951,0.00013,4.76471]
[1776530086323,35.04,76044.97,24.7,0.91979,0.00013,4.75196]
[1776530087330,35.04,76051.82,24.7,0.92071,0.00013,4.71135]
[1776530088337,35.04,76059.2,24.7,0.92168,0.00013,4.66783]
[1776530089344,35.04,76064.42,24.7,0.92237,0.00013,4.63717]
[1776530090352,35.04,76070.45,24.7,0.92315,0.00013,4.60196]
[1776530091359,35.04,76072.24,24.7,0.92338,0.00013,4.59152]
[1776530093373,35.04,76072.9,24.7,0.92347,0.00013,4.58773]
[1776530095387,35.04,76071.06,24.7,0.92323,0.00013,4.59847]
[1776530100422,35.04,76070.34,24.7,0.92313,0.00013,4.60279]
[1776530101769,35.04,76069.93,24.7,0.92308,0.00013,4.6052]
[1776530102435,35.04,76077.08,24.7,0.924,0.00013,4.56376]
[1776530103443,35.04,76078.48,24.7,0.92418,0.00013,4.55548]
[1776530104449,35.04,76087.03,24.7,0.92527,0.00013,4.50608]
[1776530105457,35.04,76089.57,24.7,0.92559,0.00013,4.49137]
[1776530109520,35.04,76087.44,24.7,0.92532,0.00013,4.50358]
[1776530114555,35.04,76087.41,24.7,0.92532,0.00013,4.50365]
[1776530117452,35.04,76087.44,24.7,0.92532,0.00013,4.50346]
[1776530118442,35.04,76087.99,24.7,0.92539,0.00013,4.50025]
[1776530118584,35.04,76093.8,24.7,0.92612,0.00013,4.46692]
[1776530119591,35.04,76095.32,24.7,0.92631,0.00012,4.45826]
[1776530120598,35.04,76103.27,24.7,0.9273,0.00012,4.41298]
[1776530121605,35.04,76104.87,24.7,0.9275,0.00012,4.404]
[1776530122612,35.04,76106.21,24.7,0.92766,0.00012,4.39651]
[1776530126640,35.04,76108.59,24.7,0.92796,0.00012,4.38256]
[1776530131675,35.03,76108.72,24.7,0.9281,0.00012,4.37392]
[1776530137717,35.03,76108.58,24.7,0.92809,0.00012,4.37408]
[1776530138724,35.03,76109.61,24.7,0.92822,0.00012,4.36814]
[1776530139731,35.03,76111.29,24.7,0.92843,0.00012,4.35854]
[1776530141745,35.03,76113.0,24.7,0.92864,0.00012,4.34872]
[1776530146780,35.03,76113.35,24.7,0.92869,0.00012,4.34641]
[1776530149801,35.03,76114.26,24.7,0.9288,0.00012,4.34107]
[1776530151815,35.03,76115.29,24.7,0.92893,0.00012,4.33515]
[1776530153829,35.03,76116.18,24.7,0.92904,0.00012,4.33004]
[1776530155843,35.03,76113.01,24.7,0.92866,0.00012,4.34782]
[1776530156850,35.03,76112.1,24.7,0.92855,0.00012,4.35288]
[1776530161886,35.02,76113.14,24.7,0.92869,0.00012,4.34658]
[1776530162893,35.02,76114.69,24.7,0.92888,0.00012,4.33776]
[1776530166921,35.02,76116.43,24.7,0.92909,0.00012,4.32771]
[1776530167928,35.02,76115.42,24.7,0.92897,0.00012,4.33335]
[1776530168935,35.02,76114.47,24.7,0.92886,0.00012,4.33864]
[1776530169942,35.02,76113.64,24.7,0.92876,0.00012,4.34325]
[1776530174976,35.02,76112.78,24.7,0.92866,0.00012,4.34772]
[1776530177998,35.02,76111.85,24.7,0.92855,0.00012,4.35273]
[1776530184040,35.02,76111.07,24.7,0.92847,0.00012,4.35662]
[1776530189076,35.02,76111.06,24.7,0.92848,0.00012,4.35624]
[1776530193104,35.02,76110.3,24.7,0.9285,0.00012,4.35282]
[1776530199146,35.01,76109.91,24.7,0.92846,0.00012,4.35452]
[1776530200153,35.01,76105.21,24.7,0.92789,0.00012,4.38105]
[1776530201160,35.01,76103.12,24.7,0.92763,0.00012,4.39278]
[1776530203174,35.01,76102.04,24.7,0.92751,0.00012,4.39862]
[1776530205189,35.01,76098.47,24.7,0.92707,0.00012,4.41863]
[1776530206196,35.01,76096.51,24.7,0.92683,0.00012,4.42961]
[1776530208296,35.01,76095.57,24.7,0.92672,0.00012,4.43456]
[1776530211231,35.01,76094.49,24.7,0.92659,0.00012,4.4406]
[1776530216266,35.0,76094.19,24.7,0.92657,0.00012,4.44144]
[1776530226335,35.0,76093.55,24.7,0.92653,0.00012,4.44336]
[1776530231719,35.0,76093.52,24.7,0.92653,0.00012,4.44318]
[1776530238420,34.99,76093.52,24.7,0.92657,0.00012,4.44146]
[1776530245468,34.99,76092.89,24.7,0.92652,0.00012,4.44387]
[1776530252518,34.98,76092.83,24.7,0.92664,0.00012,4.43562]
[1776530253525,34.98,76091.91,24.7,0.92653,0.00012,4.44072]
[1776530258560,34.98,76091.98,24.7,0.92656,0.00012,4.43952]
[1776530261581,34.98,76097.18,24.7,0.92722,0.00012,4.40936]
[1776530262587,34.97,76103.03,24.7,0.92794,0.00012,4.37593]
[1776530263595,34.97,76104.43,24.7,0.92812,0.00012,4.36788]
[1776530268630,34.97,76105.43,24.7,0.92825,0.00012,4.36194]
[1776530273671,34.97,76105.44,24.7,0.92825,0.00012,4.36159]
[1776530276685,34.97,76097.49,24.7,0.92728,0.00012,4.40662]
[1776530277693,34.97,76096.37,24.7,0.92714,0.00012,4.41288]
[1776530278700,34.97,76091.92,24.7,0.92659,0.00012,4.43817]
[1776530279707,34.97,76088.11,24.7,0.92611,0.00013,4.45982]
[1776530280714,34.97,76087.08,24.7,0.92599,0.00013,4.46552]
[1776530283734,34.97,76088.04,24.7,0.92612,0.00013,4.45941]
[1776530287763,34.96,76089.43,24.7,0.92631,0.00013,4.45067]
[1776530288770,34.96,76091.61,24.7,0.92659,0.00012,4.43802]
[1776530290784,34.96,76093.3,24.7,0.92681,0.00012,4.42805]
[1776530295819,34.96,76094.46,24.7,0.92697,0.00012,4.42087]
[1776530296826,34.96,76095.73,24.7,0.92713,0.00012,4.41336]
[1776530297833,34.96,76097.68,24.7,0.92737,0.00012,4.40213]
[1776530298973,34.96,76100.1,24.7,0.92767,0.00012,4.38825]
[1776530299847,34.96,76102.23,24.7,0.92794,0.00012,4.37607]
[1776530301861,34.96,76098.03,24.7,0.92742,0.00012,4.39982]
[1776530303875,34.96,76096.91,24.7,0.92729,0.00012,4.406]
[1776530305889,34.96,76095.91,24.7,0.92717,0.00012,4.41148]
[1776530310924,34.95,76095.63,24.7,0.92715,0.00012,4.41248]
[1776530315959,34.95,76095.7,24.7,0.92728,0.00012,4.40412]
[1776530320994,34.95,76095.7,24.7,0.92729,0.00012,4.40358]
[1776530326029,34.95,76095.66,24.7,0.92729,0.00012,4.40328]
[1776530331064,34.95,76095.95,24.7,0.92734,0.00012,4.40111]
[1776530335092,34.94,76100.09,24.7,0.92786,0.00012,4.37713]
[1776530336099,34.94,76102.0,24.7,0.9281,0.00012,4.36622]
[1776530338113,34.94,76100.94,24.7,0.92797,0.00012,4.37214]
[1776530341134,34.94,76104.4,24.7,0.9284,0.00012,4.35233]
[1776530343147,34.94,76106.38,24.7,0.92864,0.00012,4.34106]
[1776530344155,34.94,76107.32,24.7,0.92876,0.00012,4.33573]
[1776530345162,34.94,76110.0,24.7,0.92909,0.00012,4.32058]
[1776530346169,34.94,76111.37,24.7,0.92925,0.00012,4.31287]
[1776530348183,34.94,76110.11,24.7,0.9291,0.00012,4.32003]
[1776530349190,34.94,76112.99,24.7,0.92945,0.00012,4.3038]
[1776530350197,34.94,76115.17,24.7,0.92971,0.00012,4.29157]
[1776530354225,34.94,76116.09,24.7,0.92982,0.00012,4.28663]
[1776530358253,34.94,76117.05,24.7,0.92993,0.00012,4.28147]
[1776530363692,34.95,76117.4,24.7,0.92997,0.00012,4.27975]
[1776530366309,34.95,76118.46,24.7,0.93009,0.00012,4.27404]
[1776530369330,34.95,76116.28,24.7,0.92982,0.00012,4.28648]
[1776530371344,34.95,76117.48,24.7,0.93007,0.00012,4.27249]
[1776530372351,34.95,76116.4,24.7,0.92994,0.00012,4.27861]
[1776530378393,34.95,76115.61,24.7,0.92984,0.00012,4.28335]
[1776530379400,34.95,76116.64,24.7,0.92996,0.00012,4.27762]
[1776530381414,34.95,76111.9,24.7,0.92939,0.00012,4.30439]
[1776530382421,34.95,76103.82,24.7,0.9284,0.00012,4.35006]
[1776530383428,34.95,76096.98,24.7,0.92756,0.00012,4.38885]
[1776530387456,34.95,76098.12,24.7,0.92771,0.00012,4.38191]
[1776530388463,34.95,76095.56,24.7,0.92739,0.00012,4.39659]
[1776530389470,34.95,76093.76,24.7,0.92717,0.00012,4.40673]
[1776530390477,34.95,76090.24,24.7,0.92673,0.00012,4.4267]
[1776530391483,34.95,76088.05,24.7,0.92645,0.00013,4.43927]
[1776530395512,34.95,76086.89,24.7,0.92631,0.00013,4.446]
[1776530399540,34.95,76085.85,24.7,0.92618,0.00013,4.45204]
[1776530405583,34.94,76086.19,24.7,0.92624,0.00013,4.44916]
[1776530406589,34.94,76087.57,24.7,0.92642,0.00013,4.44107]
[1776530411626,34.94,76088.7,24.7,0.92657,0.00013,4.43379]
[1776530418675,34.94,76088.24,24.7,0.92654,0.00013,4.43536]
[1776530424716,34.93,76088.24,24.7,0.92656,0.00013,4.43448]
[1776530429752,34.93,76088.24,24.7,0.92657,0.00013,4.43377]
[1776530434787,34.93,76088.28,24.7,0.9267,0.00013,4.42541]
[1776530439822,34.93,76085.91,24.7,0.92642,0.00013,4.43835]
[1776530440829,34.93,76084.98,24.7,0.92631,0.00013,4.44356]
[1776530442843,34.92,76083.84,24.7,0.92617,0.00013,4.44965]
[1776530445214,34.92,76083.69,24.7,0.92616,0.00013,4.45035]
[1776530446871,34.92,76079.05,24.7,0.92558,0.00013,4.47676]
[1776530447878,34.92,76077.86,24.7,0.92543,0.00013,4.48362]
[1776530450899,34.92,76076.12,24.7,0.9252,0.00013,4.49365]
[1776530451939,34.92,76076.12,24.7,0.9252,0.00013,4.49365]
[1776530452913,34.92,76073.72,24.7,0.9249,0.00013,4.50747]
[1776530457947,34.92,76073.34,24.7,0.92486,0.00013,4.50907]
[1776530463990,34.92,76073.38,24.7,0.92489,0.00013,4.50781]
[1776530473055,34.91,76073.32,24.7,0.92493,0.00013,4.50607]
[1776530479097,34.9,76073.03,24.7,0.92492,0.00013,4.50641]
[1776530481111,34.9,76070.1,24.7,0.92456,0.00013,4.52292]
[1776530482368,34.9,76070.1,24.7,0.92456,0.00013,4.52292]
[1776530488159,34.9,76069.99,24.7,0.92457,0.00013,4.52246]
[1776530494201,34.9,76070.3,24.7,0.92472,0.00013,4.51296]
[1776530497223,34.9,76074.48,24.7,0.92526,0.00013,4.48874]
[1776530498230,34.9,76075.69,24.7,0.92541,0.00013,4.48178]
[1776530503265,34.9,76075.39,24.7,0.92537,0.00013,4.48365]
[1776530506286,34.9,76074.05,24.7,0.9252,0.00013,4.49147]
[1776530510314,34.9,76077.1,24.7,0.92558,0.00013,4.47394]
[1776530511321,34.9,76080.02,24.7,0.92595,0.00013,4.45717]
[1776530512328,34.9,76082.53,24.7,0.92627,0.00013,4.44258]
[1776530517363,34.89,76082.9,24.7,0.92633,0.00013,4.43978]
[1776530521051,34.89,76083.08,24.7,0.92636,0.00013,4.43848]
[1776530521266,34.89,76083.74,24.7,0.92645,0.00013,4.43455]
[1776530521391,34.89,76078.35,24.7,0.92577,0.00013,4.4654]
[1776530522146,34.89,76078.35,24.7,0.92577,0.00013,4.4654]
[1776530522398,34.89,76064.25,24.7,0.92397,0.00013,4.54702]
[1776530523406,34.89,76063.29,24.7,0.92385,0.00013,4.55252]
[1776530525115,34.89,76064.1,24.7,0.92395,0.00013,4.54773]
[1776530534484,34.89,76063.09,24.7,0.92384,0.00013,4.55266]
[1776530540528,34.89,76062.95,24.7,0.92384,0.00013,4.5528]
[1776530545562,34.88,76062.33,24.7,0.92377,0.00013,4.55581]
[1776530551605,34.88,76062.41,24.7,0.92391,0.00013,4.54708]
[1776530554626,34.88,76053.93,24.7,0.92282,0.00013,4.59617]
[1776530555633,34.88,76047.2,24.7,0.92194,0.00013,4.63542]
[1776530557648,34.88,76048.83,24.7,0.92216,0.00013,4.62536]
[1776530566711,34.87,76046.98,24.7,0.92197,0.00013,4.63411]
[1776530567718,34.87,76043.51,24.7,0.92151,0.00013,4.65428]
[1776530570739,34.86,76042.19,24.7,0.92136,0.00013,4.66123]
[1776530572753,34.86,76040.58,24.7,0.92116,0.00013,4.67017]
[1776530577788,34.85,76040.29,24.7,0.92116,0.00013,4.66987]
[1776530581825,34.85,76041.63,24.7,0.92137,0.00013,4.6608]
[1776530582828,34.85,76046.06,24.7,0.92196,0.00013,4.63444]
[1776530588870,34.84,76045.18,24.7,0.92187,0.00013,4.63812]
[1776530595932,34.84,76045.33,24.7,0.92193,0.00013,4.63558]
[1776530600967,34.83,76045.18,24.7,0.92194,0.00013,4.63531]
[1776530603988,34.83,76043.64,24.7,0.92175,0.00013,4.64346]
[1776530604995,34.83,76042.59,24.7,0.92162,0.00013,4.64941]
[1776530606002,34.83,76040.42,24.7,0.92134,0.00013,4.66195]
[1776530610032,34.82,76037.79,24.7,0.92101,0.00013,4.67641]
[1776530611039,34.82,76035.12,24.7,0.92078,0.00013,4.68432]
[1776530612048,34.82,76031.59,24.7,0.92031,0.00013,4.70492]
[1776530614064,34.82,76029.97,24.7,0.92011,0.00013,4.71385]
[1776530619099,34.81,76029.18,24.7,0.92004,0.00013,4.71678]
[1776530621113,34.81,76027.56,24.7,0.91984,0.00013,4.72568]
[1776530624134,34.81,76028.75,24.7,0.92002,0.00013,4.71751]
[1776530627741,34.8,76032.12,24.7,0.9205,0.00013,4.69647]
[1776530631183,34.8,76034.87,24.7,0.9209,0.00013,4.67892]
[1776530632190,34.8,76036.12,24.7,0.92106,0.00013,4.67149]
[1776530637225,34.8,76036.56,24.7,0.92112,0.00013,4.66877]
[1776530642260,34.8,76039.64,24.7,0.92154,0.00013,4.65046]
[1776530643267,34.8,76042.74,24.7,0.92195,0.00013,4.63222]
[1776530649309,34.8,76043.17,24.7,0.922,0.00013,4.62991]
[1776530657365,34.79,76043.4,24.7,0.92206,0.00013,4.62711]
[1776530662400,34.79,76044.39,24.7,0.92221,0.00013,4.62029]
[1776530664415,34.79,76047.14,24.7,0.92258,0.00013,4.60376]
[1776530665421,34.79,76050.2,24.7,0.92299,0.00013,4.58565]
[1776530667435,34.78,76051.3,24.7,0.92314,0.00013,4.57894]
[1776530669449,34.78,76045.09,24.7,0.92233,0.00013,4.61512]
[1776530670456,34.78,76041.04,24.7,0.9218,0.00013,4.63877]
[1776530671463,34.78,76038.97,24.7,0.92164,0.00013,4.64319]
[1776530672470,34.78,76036.0,24.7,0.92125,0.00013,4.6605]
[1776530674484,34.77,76034.39,24.7,0.9211,0.00013,4.66724]
[1776530675491,34.77,76031.26,24.7,0.92069,0.00013,4.68551]
[1776530679530,34.76,76027.96,24.7,0.92027,0.00013,4.70389]
[1776530680534,34.76,76026.3,24.7,0.92005,0.00013,4.71343]
[1776530686577,34.76,76026.96,24.7,0.92019,0.00013,4.70749]
[1776530691612,34.75,76027.38,24.7,0.92028,0.00013,4.70334]
[1776530696647,34.74,76027.31,24.7,0.92031,0.00013,4.70212]
[1776530700675,34.74,76026.15,24.7,0.92018,0.00013,4.70771]
[1776530706717,34.73,76026.06,24.7,0.92022,0.00013,4.70624]
[1776530717796,34.72,76025.68,24.7,0.92025,0.00013,4.70484]
[1776530721824,34.71,76030.3,24.7,0.9209,0.00013,4.6761]
[1776530722831,34.71,76031.45,24.7,0.92106,0.00013,4.669]
[1776530726859,34.71,76032.83,24.7,0.92124,0.00013,4.66076]
[1776530730887,34.71,76034.16,24.7,0.92142,0.00013,4.65287]
[1776530734915,34.71,76036.44,24.7,0.92182,0.00013,4.63254]
[1776530735922,34.71,76038.5,24.7,0.92209,0.00013,4.62043]
[1776530740958,34.72,76041.38,24.7,0.92246,0.00013,4.6038]
[1776530745992,34.71,76043.26,24.7,0.92272,0.00013,4.59218]
[1776530746999,34.71,76039.84,24.7,0.92228,0.00013,4.61215]
[1776530750020,34.71,76041.52,24.7,0.92251,0.00013,4.60175]
[1776530759082,34.71,76041.71,24.7,0.92257,0.00013,4.59916]
[1776530764118,34.7,76041.61,24.7,0.92257,0.00013,4.59897]
[1776530768146,34.7,76045.7,24.7,0.92312,0.00013,4.57433]
[1776530769153,34.7,76049.16,24.7,0.92358,0.00013,4.55391]
[1776530772174,34.7,76047.26,24.7,0.92333,0.00013,4.56476]
[1776530773181,34.7,76041.46,24.7,0.92258,0.00013,4.59865]
[1776530774188,34.7,76039.45,24.7,0.92232,0.00013,4.61034]
[1776530781240,34.69,76038.98,24.7,0.92228,0.00013,4.61186]
[1776530785268,34.69,76040.1,24.7,0.92245,0.00013,4.60451]
[1776530788289,34.69,76041.59,24.7,0.92265,0.00013,4.59521]
[1776530794331,34.68,76041.59,24.7,0.92279,0.00013,4.58669]
[1776530796940,34.68,76041.59,24.7,0.92279,0.00013,4.58669]
[1776530798088,34.68,76041.59,24.7,0.92279,0.00013,4.58639]
[1776530798359,34.68,76040.51,24.7,0.92266,0.00013,4.59245]
[1776530803394,34.68,76039.42,24.7,0.92253,0.00013,4.5981]
[1776530804401,34.68,76034.87,24.7,0.92193,0.00013,4.62478]
[1776530805408,34.68,76028.83,24.7,0.92113,0.00013,4.66033]
[1776530806415,34.68,76026.51,24.7,0.92083,0.00013,4.67384]
[1776530807421,34.68,76024.11,24.7,0.92051,0.00013,4.68783]
[1776530812457,34.67,76023.62,24.7,0.92048,0.00013,4.68924]
[1776530817492,34.67,76023.83,24.7,0.92052,0.00013,4.6875]
[1776530822527,34.67,76023.87,24.7,0.92053,0.00013,4.68678]
[1776530825547,34.66,76027.64,24.7,0.92106,0.00013,4.66348]
[1776530826555,34.66,76026.43,24.7,0.9209,0.00013,4.6704]
[1776530827562,34.66,76023.35,24.7,0.9205,0.00013,4.68843]
[1776530831589,34.66,76025.33,24.7,0.92078,0.00013,4.67592]
[1776530838639,34.66,76025.1,24.7,0.92073,0.00013,4.67822]
[1776530841660,34.66,76023.59,24.7,0.92054,0.00013,4.68634]
[1776530850723,34.66,76023.2,24.7,0.9205,0.00013,4.688]
[1776530856794,34.7,76021.6,24.7,0.92013,0.00014,4.70215]
[1776530857801,34.72,76020.31,24.7,0.91987,0.00014,4.71366]
[1776530864850,34.8,76020.72,24.7,0.91945,0.00014,4.73241]
[1776530871899,34.8,76020.14,24.7,0.91931,0.00014,4.73815]
[1776530872643,34.8,76020.14,24.7,0.91931,0.00014,4.73815]
[1776530872906,34.81,76007.59,24.7,0.91759,0.00014,4.81354]
[1776530873913,34.81,75992.29,24.7,0.91546,0.00014,4.90557]
[1776530874920,34.81,75993.72,24.7,0.91566,0.00014,4.89697]
[1776530876934,34.8,75996.53,24.7,0.91606,0.00014,4.87967]
[1776530879672,34.8,75996.09,24.7,0.91602,0.00014,4.88161]
[1776530879955,34.8,75994.63,24.7,0.91582,0.00014,4.89008]
[1776530880962,34.8,75990.94,24.7,0.9153,0.00014,4.91251]
[1776530881969,34.8,75994.44,24.7,0.91579,0.00014,4.89135]
[1776530887004,34.8,75994.44,24.7,0.91579,0.00014,4.8917]
[1776530892039,34.8,75993.79,24.7,0.91569,0.00014,4.89595]
[1776530896068,34.8,75992.31,24.7,0.91549,0.00014,4.90467]
[1776530898108,34.8,75992.31,24.7,0.91549,0.00014,4.90467]
[1776530898201,34.8,75992.31,24.7,0.91549,0.00014,4.90467]
[1776530898303,34.8,75987.62,24.7,0.91482,0.00014,4.93319]
[1776530901105,34.8,75985.36,24.7,0.9145,0.00014,4.9469]
[1776530902111,34.8,75972.23,24.7,0.91262,0.00014,5.02704]
[1776530903119,34.8,75971.99,24.7,0.91259,0.00014,5.02836]
[1776530904126,34.8,75970.46,24.7,0.91238,0.00014,5.0376]
[1776530907146,34.8,75969.16,24.7,0.9122,0.00014,5.04509]
[1776530911732,34.8,75969.05,24.7,0.91232,0.00014,5.03732]
[1776530912182,34.8,75962.17,24.7,0.91132,0.00015,5.07959]
[1776530913189,34.8,75960.77,24.7,0.91111,0.00015,5.0882]
[1776530914291,34.8,75962.38,24.7,0.91135,0.00015,5.0782]
[1776530918224,34.8,75960.77,24.7,0.91112,0.00015,5.0878]
[1776530921244,34.79,75962.51,24.7,0.91138,0.00015,5.07685]
[1776530922251,34.79,75963.73,24.7,0.91156,0.00015,5.06926]
[1776530926280,34.79,75962.48,24.7,0.91138,0.00015,5.07674]
[1776530929301,34.79,75955.78,24.7,0.91041,0.00015,5.11792]
[1776530934336,34.79,75955.4,24.7,0.91036,0.00015,5.11976]
[1776530940378,34.79,75959.21,24.7,0.91094,0.00015,5.0954]
[1776530945414,34.79,75959.54,24.7,0.911,0.00015,5.09302]
[1776530950449,34.79,75959.83,24.7,0.91105,0.00015,5.09093]
[1776530955484,34.78,75959.25,24.7,0.91097,0.00015,5.09424]
[1776530957498,34.78,75960.5,24.7,0.91115,0.00015,5.08642]
[1776530958505,34.78,75967.35,24.7,0.91215,0.00014,5.04422]
[1776530960519,34.78,75968.49,24.7,0.91232,0.00014,5.03728]
[1776530961526,34.78,75972.92,24.7,0.91295,0.00014,5.01016]
[1776530962533,34.78,75975.18,24.7,0.91328,0.00014,4.9964]
[1776530968577,34.79,75975.59,24.7,0.91332,0.00014,4.99446]
[1776530970591,34.79,75973.68,24.7,0.91304,0.00014,5.00633]
[1776530971598,34.79,75968.05,24.7,0.91235,0.00014,5.03313]
[1776530977643,34.79,75967.36,24.7,0.91224,0.00014,5.03753]
[1776530983685,34.79,75965.83,24.7,0.91202,0.00015,5.04707]
[1776530988719,34.79,75965.88,24.7,0.91202,0.00015,5.04684]
[1776530993755,34.79,75965.61,24.7,0.91198,0.00015,5.04857]
[1776530999797,34.79,75966.12,24.7,0.91206,0.00015,5.04551]
[1776531006848,34.79,75966.72,24.7,0.91214,0.00015,5.04196]
[1776531011883,34.79,75962.99,24.7,0.91159,0.00015,5.06501]
[1776531012890,34.79,75961.71,24.7,0.91141,0.00015,5.07289]
[1776531013897,34.79,75960.59,24.7,0.91124,0.00015,5.07977]
[1776531015910,34.79,75958.25,24.7,0.9109,0.00015,5.09413]
[1776531016918,34.79,75957.09,24.7,0.91073,0.00015,5.10131]
[1776531017925,34.79,75955.32,24.7,0.91047,0.00015,5.11242]
[1776531019939,34.8,75956.81,24.7,0.91065,0.00015,5.10486]
[1776531024954,34.8,75956.15,24.7,0.91054,0.00015,5.10957]
[1776531025036,34.8,75956.15,24.7,0.91054,0.00015,5.10957]
[1776531025944,34.8,75956.13,24.7,0.91053,0.00015,5.10985]
[1776531026178,34.8,75956.13,24.7,0.91053,0.00015,5.10985]
[1776531026262,34.8,75925.48,24.7,0.90594,0.00015,5.30085]
[1776531026998,34.8,75923.07,24.7,0.90557,0.00015,5.31585]
[1776531029016,34.8,75922.55,24.7,0.90549,0.00015,5.31895]
[1776531029065,34.8,75924.22,24.7,0.90575,0.00015,5.30829]
[1776531029958,34.8,75924.22,24.7,0.90575,0.00015,5.30829]
[1776531030299,34.8,75927.6,24.7,0.90627,0.00015,5.28718]
[1776531032034,34.8,75930.27,24.7,0.90679,0.00015,5.26281]
[1776531037069,34.8,75929.0,24.7,0.90658,0.00015,5.27149]
[1776531042225,34.8,75929.28,24.7,0.90661,0.00015,5.26999]
[1776531042267,34.81,75921.15,24.7,0.90536,0.00015,5.32139]
[1776531043112,34.81,75913.91,24.7,0.90425,0.00015,5.36704]
[1776531044119,34.81,75915.79,24.7,0.90454,0.00015,5.35516]
[1776531045128,34.81,75920.49,24.7,0.90526,0.00015,5.32556]
[1776531049165,34.81,75926.33,24.7,0.90615,0.00015,5.28902]
[1776531050172,34.81,75928.47,24.7,0.90648,0.00015,5.27545]
[1776531051179,34.8,75929.59,24.7,0.90665,0.00015,5.26829]
[1776531055207,34.8,75931.13,24.7,0.9069,0.00015,5.25813]
[1776531057221,34.8,75929.85,24.7,0.90671,0.00015,5.26588]
[1776531062256,34.8,75929.89,24.7,0.90674,0.00015,5.26493]
[1776531066285,34.8,75932.41,24.7,0.90713,0.00015,5.24858]
[1776531068299,34.8,75929.8,24.7,0.90674,0.00015,5.26466]
[1776531070313,34.79,75928.52,24.7,0.90656,0.00015,5.27237]
[1776531072327,34.79,75922.97,24.7,0.90572,0.00015,5.30686]
[1776531073334,34.79,75915.72,24.7,0.90461,0.00015,5.35233]
[1776531074341,34.79,75914.6,24.7,0.90443,0.00015,5.3594]
[1776531075348,34.79,75913.22,24.7,0.90422,0.00015,5.36805]
[1776531076356,34.79,75909.22,24.7,0.9036,0.00016,5.39338]
[1776531079377,34.79,75901.96,24.7,0.90246,0.00016,5.4394]
[1776531080384,34.79,75899.31,24.7,0.90205,0.00016,5.45622]
[1776531082398,34.79,75899.63,24.7,0.9021,0.00016,5.45403]
[1776531083405,34.79,75901.74,24.7,0.90244,0.00016,5.44053]
[1776531088440,34.79,75900.77,24.7,0.90229,0.00016,5.44633]
[1776531093475,34.79,75901.82,24.7,0.90259,0.00016,5.43134]
[1776531094482,34.79,75903.07,24.7,0.90279,0.00016,5.42335]
[1776531095489,34.79,75905.23,24.7,0.90312,0.00016,5.4096]
[1776531098510,34.79,75903.2,24.7,0.90281,0.00016,5.42237]
[1776531103546,34.79,75900.4,24.7,0.90238,0.00016,5.43986]
[1776531107573,34.79,75903.24,24.7,0.90283,0.00016,5.42155]
[1776531108581,34.79,75905.59,24.7,0.9032,0.00016,5.40661]
[1776531113617,34.79,75906.07,24.7,0.90328,0.00016,5.40347]
[1776531114624,34.79,75904.1,24.7,0.90297,0.00016,5.41593]
[1776531119659,34.78,75904.15,24.7,0.90298,0.00016,5.41543]
[1776531121780,34.78,75904.31,24.7,0.90301,0.00016,5.41437]
[1776531121881,34.78,75902.29,24.7,0.90269,0.00016,5.42714]
[1776531123040,34.78,75902.29,24.7,0.90269,0.00016,5.42714]
[1776531123211,34.78,75902.29,24.7,0.90269,0.00016,5.42714]
[1776531123227,34.78,75900.14,24.7,0.90236,0.00016,5.44073]
[1776531127715,34.78,75905.42,24.7,0.90319,0.00016,5.40686]
[1776531128722,34.78,75908.77,24.7,0.90371,0.00016,5.38563]
[1776531133757,34.78,75908.69,24.7,0.9037,0.00016,5.38617]
[1776531136778,34.78,75909.74,24.7,0.90386,0.00016,5.37955]
[1776531138792,34.78,75908.61,24.7,0.90369,0.00016,5.3867]
[1776531140806,34.78,75911.63,24.7,0.90416,0.00016,5.36762]
[1776531145841,34.78,75912.08,24.7,0.90422,0.00015,5.36493]
[1776531154905,34.78,75911.47,24.7,0.90424,0.00015,5.36118]
[1776531160946,34.79,75911.97,24.7,0.90431,0.00015,5.35833]
[1776531161954,34.79,75908.8,24.7,0.90382,0.00016,5.37841]
[1776531162961,34.79,75905.63,24.7,0.90332,0.00016,5.39849]
[1776531163967,34.79,75907.46,24.7,0.90361,0.00016,5.38691]
[1776531164975,34.79,75909.73,24.7,0.90396,0.00016,5.37258]
[1776531170011,34.79,75909.32,24.7,0.90389,0.00016,5.37536]
[1776531172025,34.79,75908.01,24.7,0.90369,0.00016,5.3837]
[1776531175045,34.79,75906.41,24.7,0.90344,0.00016,5.39389]
[1776531181088,34.79,75906.67,24.7,0.90348,0.00016,5.39229]
[1776531187131,34.79,75907.51,24.7,0.90361,0.00016,5.38705]
[1776531192167,34.79,75907.56,24.7,0.90361,0.00016,5.38686]
[1776531197202,34.79,75906.84,24.7,0.90349,0.00016,5.39156]
[1776531202236,34.79,75906.59,24.7,0.90345,0.00016,5.39325]
[1776531209286,34.79,75906.59,24.7,0.90345,0.00016,5.39343]
[1776531211300,34.79,75905.84,24.7,0.90345,0.00016,5.39028]
[1776531213313,34.79,75904.51,24.7,0.90324,0.00016,5.39874]
[1776531215327,34.79,75902.06,24.7,0.90286,0.00016,5.41429]
[1776531220364,34.79,75901.66,24.7,0.90281,0.00016,5.41636]
[1776531224392,34.79,75909.01,24.7,0.90396,0.00016,5.36966]
[1776531225399,34.79,75912.98,24.7,0.90457,0.00015,5.34465]
[1776531226406,34.79,75914.71,24.7,0.90484,0.00015,5.33384]
[1776531229427,34.79,75915.76,24.7,0.90499,0.00015,5.32755]
[1776531235469,34.79,75916.03,24.7,0.90502,0.00015,5.32657]
[1776531238490,34.79,75917.37,24.7,0.90522,0.00015,5.3183]
[1776531245539,34.79,75916.66,24.7,0.90516,0.00015,5.32068]
[1776531252588,34.78,75916.57,24.7,0.90519,0.00015,5.31927]
[1776531258630,34.78,75916.59,24.7,0.90521,0.00015,5.3187]
[1776531264672,34.77,75918.08,24.7,0.90545,0.00015,5.30881]
[1776531266686,34.77,75919.45,24.7,0.90566,0.00015,5.30008]
[1776531268700,34.77,75918.08,24.7,0.90546,0.00015,5.30859]
[1776531273177,34.77,75918.56,24.7,0.90566,0.00015,5.29741]
[1776531273736,34.77,75927.34,24.7,0.907,0.00015,5.24233]
[1776531274507,34.77,75927.34,24.7,0.907,0.00015,5.24233]
[1776531274742,34.77,75926.55,24.7,0.90688,0.00015,5.24726]
[1776531277248,34.77,75925.95,24.7,0.90678,0.00015,5.25106]
[1776531277763,34.77,75925.87,24.7,0.90677,0.00015,5.25158]
[1776531284812,34.77,75924.67,24.7,0.90659,0.00015,5.2592]
[1776531287833,34.77,75922.8,24.7,0.9063,0.00015,5.27094]
[1776531289622,34.77,75921.21,24.7,0.90606,0.00015,5.28091]
[1776531289847,34.77,75931.11,24.7,0.90756,0.00015,5.21887]
[1776531290854,34.77,75935.9,24.7,0.90828,0.00015,5.18905]
[1776531291861,34.77,75937.94,24.7,0.90859,0.00015,5.17645]
[1776531294882,34.77,75936.29,24.7,0.90833,0.00015,5.18711]
[1776531295889,34.78,75935.17,24.7,0.90816,0.00015,5.1942]
[1776531303372,34.78,75934.89,24.7,0.90811,0.00015,5.19632]
[1776531303946,34.78,75939.98,24.7,0.90886,0.00015,5.16498]
[1776531304952,34.78,75944.96,24.7,0.9096,0.00015,5.13419]
[1776531309991,34.78,75950.76,24.7,0.91044,0.00015,5.0992]
[1776531310998,34.78,75952.2,24.7,0.91065,0.00015,5.09054]
[1776531313015,34.79,75954.43,24.7,0.91096,0.00015,5.07729]
[1776531316036,34.79,75955.87,24.7,0.91116,0.00015,5.06926]
[1776531318050,34.79,75957.3,24.7,0.91135,0.00015,5.06105]
[1776531319057,34.79,75958.94,24.7,0.91158,0.00015,5.05126]
[1776531320289,34.79,75958.94,24.7,0.91158,0.00015,5.05126]
[1776531320388,34.79,75960.25,24.7,0.91177,0.00015,5.04353]
[1776531322078,34.8,75962.22,24.7,0.91204,0.00015,5.03212]
[1776531324092,34.8,75966.58,24.7,0.91265,0.00014,5.0061]
[1776531328120,34.8,75969.9,24.7,0.9131,0.00014,4.98741]
[1776531330134,34.81,75962.92,24.7,0.91206,0.00015,5.03106]
[1776531331141,34.81,75960.55,24.7,0.91183,0.00015,5.03816]
[1776531332148,34.81,75958.26,24.7,0.91149,0.00015,5.05259]
[1776531333155,34.81,75955.57,24.7,0.91108,0.00015,5.0695]
[1776531334162,34.81,75954.46,24.7,0.91091,0.00015,5.07665]
[1776531339197,34.82,75954.39,24.7,0.91087,0.00015,5.07857]
[1776531344232,34.82,75954.26,24.7,0.91081,0.00015,5.08083]
[1776531348260,34.83,75955.28,24.7,0.91094,0.00015,5.07574]
[1776531355309,34.84,75955.59,24.7,0.91093,0.00015,5.07599]
[1776531366386,34.85,75955.69,24.7,0.91086,0.00015,5.07883]
[1776531367393,34.85,75957.26,24.7,0.91109,0.00015,5.06948]
[1776531371421,34.86,75958.53,24.7,0.91124,0.00015,5.063]
[1776531372428,34.86,75960.01,24.7,0.91145,0.00015,5.05424]
[1776531378470,34.87,75959.04,24.7,0.91126,0.00015,5.06239]
[1776531379476,34.87,75954.5,24.7,0.91058,0.00015,5.09069]
[1776531380484,34.87,75952.4,24.7,0.91027,0.00015,5.10395]
[1776531385519,34.87,75948.98,24.7,0.90973,0.00015,5.12647]
[1776531386526,34.88,75942.79,24.7,0.9088,0.00015,5.16505]
[1776531387533,34.88,75941.75,24.7,0.90864,0.00015,5.17169]
[1776531392568,34.88,75942.13,24.7,0.90879,0.00015,5.16235]
[1776531402637,34.89,75942.13,24.7,0.90873,0.00015,5.16502]
[1776531405661,34.9,75944.55,24.7,0.90905,0.00015,5.15175]
[1776531406669,34.9,75948.73,24.7,0.90966,0.00015,5.12647]
[1776531411703,34.91,75949.75,24.7,0.90976,0.00015,5.12247]
[1776531416741,34.91,75949.69,24.7,0.90972,0.00015,5.12391]
[1776531421776,34.92,75949.81,24.7,0.90971,0.00015,5.12418]
[1776531426811,34.92,75949.41,24.7,0.90963,0.00015,5.12762]
[1776531428826,34.92,75947.19,24.7,0.90929,0.00015,5.14171]
[1776531429832,34.92,75925.94,24.7,0.90609,0.00015,5.27401]
[1776531430839,34.92,75919.99,24.7,0.90516,0.00015,5.31192]
[1776531431846,34.93,75919.62,24.7,0.90509,0.00015,5.31509]
[1776531432990,34.93,75919.58,24.7,0.90508,0.00015,5.31534]
[1776531433860,34.93,75919.04,24.7,0.905,0.00015,5.31871]
[1776531437888,34.93,75916.62,24.7,0.90463,0.00015,5.33385]
[1776531449972,34.92,75916.47,24.7,0.90463,0.00015,5.33352]
[1776531451985,34.92,75918.94,24.7,0.90514,0.00015,5.30982]
[1776531452993,34.92,75923.5,24.7,0.90584,0.00015,5.28117]
[1776531458028,34.92,75923.76,24.7,0.90586,0.00015,5.28053]
[1776531462055,34.93,75921.25,24.7,0.90544,0.00015,5.29761]
[1776531463062,34.93,75919.08,24.7,0.9051,0.00015,5.31153]
[1776531466084,34.93,75917.85,24.7,0.90489,0.00015,5.32013]
[1776531468098,34.94,75915.69,24.7,0.90454,0.00015,5.33426]
[1776531470112,34.94,75916.87,24.7,0.90471,0.00015,5.32739]
[1776531475147,34.94,75917.51,24.7,0.90478,0.00015,5.32479]
[1776531479175,34.95,75916.27,24.7,0.90456,0.00015,5.33369]
[1776531487230,34.96,75918.3,24.7,0.90482,0.00015,5.32311]
[1776531488237,34.96,75936.63,24.7,0.90761,0.00015,5.20859]
[1776531489245,34.96,75937.8,24.7,0.90779,0.00015,5.20138]
[1776531494279,34.96,75937.91,24.7,0.9078,0.00015,5.20103]
[1776531499318,34.96,75937.8,24.7,0.90777,0.00015,5.20209]
[1776531500325,34.96,75933.45,24.7,0.90711,0.00015,5.22921]
[1776531501966,34.96,75932.21,24.7,0.90692,0.00015,5.23698]
[1776531505359,34.96,75933.67,24.7,0.90714,0.00015,5.22796]
[1776531506367,34.96,75934.81,24.7,0.90731,0.00015,5.2209]
[1776531509387,34.96,75936.99,24.7,0.90764,0.00015,5.20748]
[1776531510395,34.96,75939.78,24.7,0.90806,0.00015,5.19022]
[1776531511402,34.96,75942.49,24.7,0.90858,0.00015,5.1656]
[1776531512984,34.96,75944.01,24.7,0.90881,0.00015,5.1563]
[1776531513258,34.96,75944.01,24.7,0.90881,0.00015,5.1563]
[1776531513416,34.96,75968.76,24.7,0.91244,0.00014,5.00432]
[1776531514423,34.96,75976.05,24.7,0.91348,0.00014,4.96027]
[1776531515430,34.97,75970.0,24.7,0.9126,0.00014,4.99755]
[1776531516973,34.97,75970.0,24.7,0.9126,0.00014,4.99755]
[1776531517014,34.97,75968.66,24.7,0.91239,0.00014,5.00646]
[1776531520465,34.97,75969.96,24.7,0.91255,0.00014,4.9996]
[1776531525500,34.98,75970.24,24.7,0.91255,0.00014,4.99976]
[1776531530535,34.99,75970.86,24.7,0.91259,0.00014,4.99787]
[1776531535586,34.99,75969.55,24.7,0.91236,0.00014,5.00776]
[1776531536593,35.0,75967.86,24.7,0.91211,0.00014,5.01844]
[1776531539614,35.0,75970.17,24.7,0.91242,0.00014,5.00541]
[1776531543642,35.01,75972.54,24.7,0.91272,0.00014,4.99246]
[1776531548677,35.01,75972.44,24.7,0.91266,0.00014,4.99503]
[1776531553712,35.02,75973.08,24.7,0.91271,0.00014,4.99305]
[1776531557739,35.03,75974.12,24.7,0.91282,0.00014,4.98828]
[1776531562775,35.03,75971.64,24.7,0.91242,0.00014,5.00532]
[1776531566802,35.04,75970.42,24.7,0.91221,0.00014,5.01423]
[1776531571839,35.05,75971.31,24.7,0.91241,0.00014,5.00274]
[1776531574860,35.05,75973.58,24.7,0.91272,0.00014,4.99003]
[1776531575867,35.05,75974.82,24.7,0.91289,0.00014,4.98286]
[1776531580902,35.06,75975.27,24.7,0.9129,0.00014,4.98211]
[1776531585937,35.07,75975.27,24.7,0.91286,0.00014,4.98409]
[1776531590972,35.07,75975.06,24.7,0.91278,0.00014,4.98735]
[1776531595008,35.08,75976.82,24.7,0.913,0.00014,4.9782]
[1776531597019,35.08,75975.77,24.7,0.91283,0.00014,4.98535]
[1776531598026,35.09,75971.2,24.7,0.91216,0.00014,5.01354]
[1776531601049,35.09,75966.68,24.7,0.91148,0.00015,5.04217]
[1776531602056,35.09,75963.74,24.7,0.91104,0.00015,5.06047]
[1776531603069,35.09,75957.32,24.7,0.9101,0.00015,5.10009]
[1776531604074,35.09,75954.27,24.7,0.90964,0.00015,5.1193]
[1776531606088,35.1,75950.29,24.7,0.90904,0.00015,5.14414]
[1776531606708,35.1,75950.29,24.7,0.90904,0.00015,5.14414]
[1776531607095,35.1,75922.17,24.7,0.90479,0.00015,5.31855]
[1776531608102,35.1,75911.71,24.7,0.90316,0.00016,5.38456]
[1776531609109,35.1,75912.06,24.7,0.90321,0.00016,5.38264]
[1776531610410,35.1,75912.69,24.7,0.90331,0.00016,5.37856]
[1776531611131,35.1,75922.59,24.7,0.90484,0.00015,5.31659]
[1776531612137,35.1,75924.66,24.7,0.90516,0.00015,5.30354]
[1776531614151,35.1,75927.12,24.7,0.90554,0.00015,5.2882]
[1776531619185,35.1,75927.43,24.7,0.90556,0.00015,5.28743]
[1776531621200,35.1,75926.15,24.7,0.90535,0.00015,5.29586]
[1776531622207,35.1,75921.55,24.7,0.90464,0.00015,5.32478]
[1776531624221,35.11,75923.12,24.7,0.90487,0.00015,5.31533]
[1776531629256,35.11,75921.68,24.7,0.90462,0.00015,5.3256]
[1776531631270,35.11,75920.45,24.7,0.90454,0.00015,5.32583]
[1776531636305,35.12,75920.58,24.7,0.90453,0.00015,5.3261]
[1776531638319,35.12,75917.87,24.7,0.9041,0.00015,5.34355]
[1776531640332,35.12,75916.43,24.7,0.90387,0.00015,5.35301]
[1776531641339,35.12,75915.14,24.7,0.90367,0.00015,5.3613]
[1776531644082,35.12,75914.23,24.7,0.90352,0.00016,5.3672]
[1776531644189,35.12,75914.23,24.7,0.90352,0.00016,5.3672]
[1776531644107,35.12,75913.74,24.7,0.90344,0.00016,5.37064]
[1776531644361,35.12,75909.88,24.7,0.90283,0.00016,5.39486]
[1776531645368,35.12,75908.54,24.7,0.90262,0.00016,5.4035]
[1776531648048,35.13,75907.12,24.7,0.90239,0.00016,5.41275]
[1776531649396,35.13,75905.38,24.7,0.90211,0.00016,5.42392]
[1776531654430,35.13,75904.65,24.7,0.90198,0.00016,5.4292]
[1776531658459,35.13,75903.23,24.7,0.90174,0.00016,5.43878]
[1776531659466,35.13,75898.05,24.7,0.90092,0.00016,5.47158]
[1776531660473,35.13,75896.6,24.7,0.90069,0.00016,5.48083]
[1776531661480,35.13,75900.62,24.7,0.90132,0.00016,5.45554]
[1776531662487,35.13,75904.6,24.7,0.90195,0.00016,5.43059]
[1776531665508,35.13,75907.11,24.7,0.90233,0.00016,5.41507]
[1776531666777,35.14,75911.66,24.7,0.90304,0.00016,5.3866]
[1776531667522,35.14,75916.54,24.7,0.90379,0.00015,5.35625]
[1776531668529,35.14,75920.49,24.7,0.9044,0.00015,5.33173]
[1776531672559,35.14,75919.25,24.7,0.90419,0.00015,5.3401]
[1776531673566,35.14,75917.78,24.7,0.90396,0.00015,5.34941]
[1776531676587,35.14,75916.57,24.7,0.90377,0.00015,5.35731]
[1776531679608,35.14,75919.55,24.7,0.90422,0.00015,5.33898]
[1776531680615,35.14,75920.55,24.7,0.90437,0.00015,5.33286]
[1776531681621,35.14,75922.44,24.7,0.90466,0.00015,5.3212]
[1776531686688,35.15,75922.21,24.7,0.90461,0.00015,5.32326]
[1776531686783,35.15,75923.94,24.7,0.90487,0.00015,5.31262]
[1776531689677,35.15,75922.8,24.7,0.90468,0.00015,5.32024]
[1776531694713,35.15,75922.29,24.7,0.90471,0.00015,5.31624]
[1776531695720,35.15,75919.94,24.7,0.90434,0.00015,5.33107]
[1776531699748,35.15,75918.18,24.7,0.90406,0.00015,5.34261]
[1776531700755,35.15,75914.7,24.7,0.90351,0.00015,5.3646]
[1776531701761,35.16,75913.31,24.7,0.90329,0.00016,5.37349]
[1776531702769,35.16,75914.89,24.7,0.90353,0.00015,5.36385]
[1776531703775,35.16,75916.99,24.7,0.90385,0.00015,5.3509]
[1776531704783,35.16,75918.97,24.7,0.90415,0.00015,5.33873]
[1776531708811,35.16,75916.12,24.7,0.9037,0.00015,5.35715]
[1776531710825,35.16,75914.8,24.7,0.90349,0.00015,5.36568]
[1776531714854,35.16,75911.72,24.7,0.90299,0.00016,5.38564]
[1776531715861,35.16,75909.47,24.7,0.90264,0.00016,5.39989]
[1776531717875,35.17,75911.66,24.7,0.90297,0.00016,5.38631]
[1776531721903,35.17,75914.67,24.7,0.90344,0.00016,5.36772]
[1776531722910,35.17,75917.22,24.7,0.90383,0.00015,5.35186]
[1776531724923,35.17,75926.25,24.7,0.90521,0.00015,5.29577]
[1776531725930,35.17,75932.47,24.7,0.90616,0.00015,5.25699]
[1776531726390,35.17,75932.47,24.7,0.90616,0.00015,5.25699]
[1776531726938,35.17,75933.18,24.7,0.90627,0.00015,5.25252]
[1776531727945,35.17,75935.1,24.7,0.90656,0.00015,5.24056]
[1776531728951,35.17,75936.15,24.7,0.90672,0.00015,5.23402]
[1776531733987,35.17,75935.9,24.7,0.90669,0.00015,5.23542]
[1776531738015,35.17,75937.94,24.7,0.907,0.00015,5.22268]
[1776531739022,35.17,75939.32,24.7,0.90721,0.00015,5.21412]
[1776531744057,35.17,75935.73,24.7,0.90665,0.00015,5.23674]
[1776531745064,35.17,75933.25,24.7,0.90627,0.00015,5.25251]
[1776531750099,35.18,75932.9,24.7,0.90618,0.00015,5.25636]
[1776531753120,35.18,75932.1,24.7,0.90615,0.00015,5.25435]
[1776531755134,35.18,75929.43,24.7,0.90574,0.00015,5.27117]
[1776531760169,35.19,75929.33,24.7,0.90569,0.00015,5.27325]
[1776531764197,35.19,75928.1,24.7,0.90547,0.00015,5.2823]
[1776531769232,35.19,75931.45,24.7,0.90599,0.00015,5.26087]
[1776531774267,35.19,75932.17,24.7,0.90611,0.00015,5.25592]
[1776531776281,35.19,75933.67,24.7,0.90635,0.00015,5.24644]
[1776531780311,35.18,75936.18,24.7,0.90673,0.00015,5.23056]
[1776531782325,35.18,75937.22,24.7,0.90689,0.00015,5.224]
[1776531788374,35.18,75935.73,24.7,0.90668,0.00015,5.23289]
[1776531793409,35.18,75935.58,24.7,0.90666,0.00015,5.23344]
[1776531800458,35.18,75935.47,24.7,0.90666,0.00015,5.23356]
[1776531805493,35.18,75935.5,24.7,0.90667,0.00015,5.23297]
[1776531811535,35.18,75935.53,24.7,0.90681,0.00015,5.22435]
[1776531816570,35.17,75935.57,24.7,0.90683,0.00015,5.22373]
[1776531820598,35.17,75931.58,24.7,0.90623,0.00015,5.24816]
[1776531822611,35.17,75930.03,24.7,0.906,0.00015,5.25755]
[1776531824625,35.17,75926.43,24.7,0.90546,0.00015,5.27966]
[1776531826640,35.17,75925.3,24.7,0.90529,0.00015,5.28638]
[1776531828654,35.17,75920.24,24.7,0.90452,0.00015,5.31758]
[1776531831675,35.17,75928.7,24.7,0.90584,0.00015,5.26429]
[1776531832682,35.17,75934.98,24.7,0.90679,0.00015,5.22521]
[1776531837717,35.16,75931.29,24.7,0.90624,0.00015,5.24778]
[1776531838724,35.16,75928.61,24.7,0.90583,0.00015,5.26432]
[1776531843759,35.16,75928.12,24.7,0.90577,0.00015,5.26674]
[1776531845774,35.16,75934.85,24.7,0.9068,0.00015,5.22473]
[1776531846780,35.16,75940.78,24.7,0.9077,0.00015,5.18799]
[1776531851815,35.16,75942.13,24.7,0.9079,0.00015,5.17961]
[1776531856850,35.16,75942.29,24.7,0.90792,0.00015,5.17865]
[1776531857857,35.16,75945.74,24.7,0.90844,0.00015,5.15739]
[1776531861885,35.16,75948.51,24.7,0.90885,0.00015,5.1405]
[1776531863899,35.16,75951.07,24.7,0.90923,0.00015,5.1249]
[1776531864906,35.16,75949.64,24.7,0.90901,0.00015,5.13377]
[1776531869941,35.16,75950.53,24.7,0.90913,0.00015,5.1287]
[1776531874559,35.16,75950.61,24.7,0.90926,0.00015,5.12059]
[1776531875128,35.17,75957.45,24.7,0.91026,0.00015,5.0789]
[1776531876990,35.17,75958.7,24.7,0.91044,0.00015,5.07164]
[1776531883031,35.17,75954.76,24.7,0.90983,0.00015,5.09702]
[1776531884039,35.17,75950.67,24.7,0.90922,0.00015,5.12229]
[1776531885046,35.17,75942.9,24.7,0.90806,0.00015,5.17024]
[1776531886052,35.17,75939.58,24.7,0.90756,0.00015,5.19079]
[1776531891088,35.17,75939.05,24.7,0.90747,0.00015,5.19421]
[1776531892095,35.17,75936.8,24.7,0.90714,0.00015,5.20814]
[1776531893102,35.17,75934.1,24.7,0.90673,0.00015,5.22485]
[1776531898136,35.17,75933.95,24.7,0.90671,0.00015,5.22563]
[1776531899144,35.17,75932.54,24.7,0.9065,0.00015,5.23433]
[1776531904198,35.17,75933.88,24.7,0.9067,0.00015,5.22582]
[1776531905205,35.17,75935.7,24.7,0.90698,0.00015,5.21451]
[1776531908226,35.17,75931.89,24.7,0.90641,0.00015,5.23803]
[1776531909233,35.17,75929.55,24.7,0.90605,0.00015,5.25273]
[1776531910240,35.17,75928.11,24.7,0.90582,0.00015,5.26201]
[1776531916282,35.18,75926.41,24.7,0.90552,0.00015,5.27398]
[1776531921317,35.18,75915.16,24.7,0.90378,0.00015,5.34452]
[1776531922324,35.18,75912.51,24.7,0.90337,0.00016,5.36118]
[1776531923418,35.18,75912.51,24.7,0.90337,0.00016,5.36118]
[1776531923511,35.18,75911.38,24.7,0.90319,0.00016,5.36837]
[1776531924341,35.18,75898.62,24.7,0.90119,0.00016,5.4485]
[1776531925349,35.18,75897.26,24.7,0.90097,0.00016,5.4573]
[1776531926356,35.18,75896.99,24.7,0.90093,0.00016,5.45911]
[1776531927373,35.18,75896.99,24.7,0.90093,0.00016,5.45911]
[1776531928370,35.18,75894.35,24.7,0.9005,0.00016,5.47596]
[1776531930383,35.18,75892.06,24.7,0.90014,0.00016,5.49058]
[1776531930865,35.18,75892.06,24.7,0.90014,0.00016,5.49058]
[1776531931391,35.19,75884.75,24.7,0.89909,0.00016,5.52883]
[1776531932398,35.19,75881.49,24.7,0.89856,0.00016,5.54963]
[1776531933405,35.19,75880.97,24.7,0.89847,0.00016,5.55337]
[1776531934350,35.19,75880.97,24.7,0.89847,0.00016,5.55337]
[1776531934503,35.19,75880.97,24.7,0.89847,0.00016,5.55337]
[1776531936430,35.19,75883.46,24.7,0.89884,0.00016,5.53868]
[1776531938382,35.19,75882.56,24.7,0.89868,0.00016,5.54493]
[1776531938444,35.2,75877.72,24.7,0.89789,0.00016,5.57609]
[1776531939451,35.2,75874.93,24.7,0.89744,0.00016,5.59379]
[1776531942471,35.19,75871.74,24.7,0.89695,0.00016,5.61318]
[1776531947506,35.18,75870.81,24.7,0.89688,0.00016,5.61592]
[1776531951535,35.17,75869.04,24.7,0.89665,0.00016,5.62462]
[1776531956571,35.16,75871.24,24.7,0.8971,0.00016,5.60711]
[1776531957578,35.15,75874.09,24.7,0.89756,0.00016,5.58891]
[1776531958588,35.15,75876.22,24.7,0.89791,0.00016,5.57533]
[1776531959594,35.15,75882.35,24.7,0.8989,0.00016,5.53638]
[1776531961608,35.16,75884.35,24.7,0.89922,0.00016,5.52381]
[1776531962615,35.16,75889.91,24.7,0.9001,0.00016,5.48868]
[1776531963623,35.16,75894.76,24.7,0.90087,0.00016,5.45817]
[1776531969664,35.16,75894.99,24.7,0.90088,0.00016,5.45775]
[1776531975710,35.16,75897.28,24.7,0.90122,0.00016,5.44434]
[1776531980746,35.17,75897.28,24.7,0.9012,0.00016,5.44526]
[1776531988805,35.17,75897.65,24.7,0.90123,0.00016,5.44405]
[1776531993902,35.17,75898.3,24.7,0.90145,0.00016,5.43204]
[1776531996860,35.17,75904.42,24.7,0.90241,0.00016,5.39378]
[1776531997868,35.17,75906.7,24.7,0.90276,0.00016,5.37959]
[1776532000888,35.17,75908.32,24.7,0.90302,0.00016,5.36929]
[1776532005924,35.17,75907.43,24.7,0.90288,0.00016,5.37468]
[1776532008946,35.17,75905.96,24.7,0.90266,0.00016,5.38379]
[1776532012974,35.17,75904.63,24.7,0.90245,0.00016,5.39196]
[1776532018009,35.17,75904.35,24.7,0.90242,0.00016,5.39347]
[1776532023045,35.17,75904.32,24.7,0.90242,0.00016,5.39335]
[1776532024052,35.17,75902.92,24.7,0.9022,0.00016,5.40208]
[1776532025059,35.17,75901.7,24.7,0.90201,0.00016,5.40967]
[1776532030094,35.17,75894.06,24.7,0.9008,0.00016,5.45806]
[1776532035129,35.17,75893.92,24.7,0.90077,0.00016,5.45901]
[1776532040164,35.17,75893.87,24.7,0.90076,0.00016,5.45942]
[1776532045199,35.17,75892.99,24.7,0.90062,0.00016,5.46507]
[1776532050234,35.17,75892.89,24.7,0.9006,0.00016,5.46579]
[1776532051241,35.17,75889.26,24.7,0.90015,0.00016,5.48067]
[1776532052248,35.17,75885.18,24.7,0.8995,0.00016,5.50647]
[1776532058290,35.17,75884.31,24.7,0.89936,0.00016,5.51172]
[1776532059297,35.17,75883.17,24.7,0.89918,0.00016,5.51889]
[1776532060304,35.17,75878.32,24.7,0.8984,0.00016,5.5496]
[1776532061311,35.17,75873.01,24.7,0.89755,0.00016,5.58326]
[1776532062318,35.17,75868.34,24.7,0.89679,0.00016,5.61286]
[1776532063422,35.17,75857.74,24.7,0.89505,0.00017,5.68041]
[1776532064331,35.17,75850.16,24.7,0.8938,0.00017,5.72874]
[1776532067458,35.17,75850.03,24.7,0.89379,0.00017,5.72921]
[1776532068696,35.16,75848.52,24.7,0.89354,0.00017,5.73856]
[1776532069010,35.16,75848.52,24.7,0.89354,0.00017,5.73856]
[1776532069367,35.16,75846.38,24.7,0.89319,0.00017,5.75214]
[1776532070027,35.16,75846.38,24.7,0.89319,0.00017,5.75214]
[1776532070445,35.16,75846.38,24.7,0.89319,0.00017,5.75214]
[1776532070508,35.16,75845.3,24.7,0.89302,0.00017,5.7589]
[1776532076421,35.16,75842.87,24.7,0.89264,0.00017,5.77322]
[1776532077427,35.16,75836.49,24.7,0.89157,0.00017,5.81417]
[1776532078434,35.16,75838.07,24.7,0.89184,0.00017,5.80372]
[1776532079441,35.15,75839.68,24.7,0.89212,0.00017,5.79303]
[1776532082462,35.15,75847.79,24.7,0.89351,0.00017,5.73996]
[1776532083469,35.15,75849.06,24.7,0.89373,0.00017,5.73154]
[1776532084476,35.15,75850.26,24.7,0.89393,0.00017,5.72363]
[1776532088504,35.15,75854.27,24.7,0.89462,0.00017,5.69719]
[1776532089511,35.15,75856.46,24.7,0.89498,0.00017,5.68298]
[1776532090518,35.15,75858.27,24.7,0.89529,0.00017,5.67124]
[1776532091525,35.14,75865.17,24.7,0.89642,0.00016,5.62698]
[1776532092531,35.14,75871.71,24.7,0.8975,0.00016,5.58516]
[1776532094546,35.14,75872.05,24.7,0.89755,0.00016,5.58298]
[1776532097568,35.14,75873.14,24.7,0.89774,0.00016,5.5754]
[1776532099582,35.14,75871.61,24.7,0.8975,0.00016,5.58484]
[1776532104618,35.14,75871.52,24.7,0.89751,0.00016,5.58456]
[1776532106632,35.14,75873.04,24.7,0.89777,0.00016,5.57454]
[1776532109653,35.13,75874.86,24.7,0.89807,0.00016,5.56248]
[1776532110661,35.13,75879.64,24.7,0.89885,0.00016,5.53195]
[1776532115696,35.13,75880.82,24.7,0.89918,0.00016,5.51591]
[1776532120731,35.13,75883.69,24.7,0.89965,0.00016,5.49726]
[1776532127784,35.13,75881.57,24.7,0.89932,0.00016,5.51021]
[1776532128791,35.13,75879.99,24.7,0.89907,0.00016,5.52013]
[1776532134833,35.12,75879.55,24.7,0.89902,0.00016,5.52221]
[1776532135839,35.12,75884.39,24.7,0.8998,0.00016,5.4914]
[1776532136847,35.12,75886.44,24.7,0.90013,0.00016,5.47834]
[1776532137854,35.12,75885.14,24.7,0.89992,0.00016,5.48652]
[1776532140383,35.12,75885.23,24.7,0.89994,0.00016,5.48571]
[1776532141882,35.12,75886.67,24.7,0.90019,0.00016,5.47588]
[1776532142889,35.12,75887.8,24.7,0.90037,0.00016,5.46851]
[1776532147924,35.11,75888.19,24.7,0.90046,0.00016,5.46501]
[1776532154973,35.11,75886.01,24.7,0.90013,0.00016,5.47797]
[1776532155980,35.11,75884.89,24.7,0.89996,0.00016,5.48503]
[1776532163033,35.11,75889.78,24.7,0.90075,0.00016,5.45336]
[1776532164041,35.11,75893.6,24.7,0.90137,0.00016,5.42885]
[1776532167062,35.1,75895.95,24.7,0.90177,0.00016,5.41297]
[1776532168069,35.1,75897.31,24.7,0.90199,0.00016,5.40408]
[1776532171090,35.1,75896.46,24.7,0.902,0.00016,5.40044]
[1776532173933,35.1,75897.24,24.7,0.90214,0.00016,5.3949]
[1776532174110,35.09,75899.68,24.7,0.90253,0.00016,5.37924]
[1776532176943,35.09,75899.75,24.7,0.90256,0.00016,5.37824]
[1776532177132,35.09,75898.56,24.7,0.90238,0.00016,5.38545]
[1776532180153,35.09,75899.58,24.7,0.90256,0.00016,5.37819]
[1776532183174,35.08,75898.61,24.7,0.90243,0.00016,5.3835]
[1776532186195,35.08,75899.58,24.7,0.9026,0.00016,5.37659]
[1776532189216,35.08,75898.55,24.7,0.90246,0.00016,5.38231]
[1776532192237,35.08,75899.53,24.7,0.90263,0.00016,5.37539]
[1776532193244,35.07,75901.22,24.7,0.9029,0.00016,5.36452]
[1776532196265,35.07,75899.5,24.7,0.90265,0.00016,5.37467]
[1776532199286,35.07,75901.11,24.7,0.90292,0.00016,5.36384]
[1776532200756,35.07,75901.11,24.7,0.90292,0.00016,5.36384]
[1776532201922,35.07,75901.25,24.7,0.90295,0.00016,5.36253]
[1776532202307,35.07,75899.14,24.7,0.90262,0.00016,5.37559]
[1776532204321,35.06,75893.38,24.7,0.90173,0.00016,5.41142]
[1776532205328,35.06,75888.23,24.7,0.90092,0.00016,5.44367]
[1776532208349,35.06,75886.71,24.7,0.9007,0.00016,5.45225]
[1776532212377,35.05,75887.76,24.7,0.9009,0.00016,5.44415]
[1776532217412,35.05,75888.32,24.7,0.90104,0.00016,5.43883]
[1776532220433,35.04,75884.61,24.7,0.90047,0.00016,5.46124]
[1776532222447,35.04,75885.74,24.7,0.90067,0.00016,5.45329]
[1776532225467,35.03,75890.49,24.7,0.90146,0.00016,5.42208]
[1776532226475,35.03,75892.32,24.7,0.90176,0.00016,5.41019]
[1776532231510,35.03,75892.46,24.7,0.90194,0.00016,5.39972]
[1776532238558,35.02,75892.88,24.7,0.90206,0.00016,5.39507]
[1776532239565,35.02,75894.2,24.7,0.90227,0.00016,5.38646]
[1776532242586,35.02,75895.55,24.7,0.9025,0.00016,5.37717]
[1776532247622,35.01,75896.2,24.7,0.90264,0.00016,5.37186]
[1776532255678,35.0,75896.28,24.7,0.9027,0.00016,5.36947]
[1776532260712,35.0,75896.57,24.7,0.90277,0.00016,5.36648]
[1776532262727,35.0,75897.63,24.7,0.90295,0.00016,5.35911]
[1776532266755,34.99,75898.76,24.7,0.90315,0.00016,5.35111]
[1776532268768,34.99,75899.79,24.7,0.90332,0.00016,5.3442]
[1776532270783,34.99,75901.11,24.7,0.90354,0.00016,5.33549]
[1776532274814,34.99,75903.45,24.7,0.90392,0.00016,5.32005]
[1776532278843,34.98,75905.6,24.7,0.90428,0.00016,5.3059]
[1776532279850,34.98,75907.89,24.7,0.90464,0.00016,5.29139]
[1776532284885,34.98,75908.56,24.7,0.90475,0.00016,5.28665]
[1776532288913,34.98,75909.55,24.7,0.90492,0.00015,5.28007]
[1776532291934,34.98,75911.03,24.7,0.90527,0.00015,5.26254]
[1776532294438,34.98,75910.24,24.7,0.90515,0.00015,5.26742]
[1776532294465,34.98,75910.24,24.7,0.90515,0.00015,5.26742]
[1776532294972,34.98,75910.17,24.7,0.90514,0.00015,5.2678]
[1776532295715,34.98,75910.17,24.7,0.90514,0.00015,5.2678]
[1776532295808,34.98,75937.71,24.7,0.90933,0.00015,5.09652]
[1776532295968,34.98,75958.87,24.7,0.91245,0.00015,4.96685]
[1776532296975,34.98,75960.14,24.7,0.91263,0.00015,4.9595]
[1776532298506,34.98,75960.14,24.7,0.91263,0.00015,4.9595]
[1776532298577,34.98,75958.18,24.7,0.91233,0.00015,4.97186]
[1776532303017,34.99,75955.0,24.7,0.91182,0.00015,4.99325]
[1776532304023,34.99,75951.72,24.7,0.91133,0.00015,5.01369]
[1776532309063,35.0,75952.51,24.7,0.91141,0.00015,5.01053]
[1776532311077,35.0,75956.0,24.7,0.91191,0.00015,4.98942]
[1776532312084,35.0,75957.88,24.7,0.91219,0.00015,4.97787]
[1776532314176,35.0,75957.1,24.7,0.91208,0.00015,4.98258]
[1776532314278,35.0,75962.41,24.7,0.91285,0.00015,4.95015]
[1776532315356,35.0,75962.41,24.7,0.91285,0.00015,4.95015]
[1776532315452,35.0,75973.53,24.7,0.91445,0.00014,4.88265]
[1776532316115,35.0,75974.61,24.7,0.91461,0.00014,4.87621]
[1776532317122,35.0,75976.35,24.7,0.91485,0.00014,4.8658]
[1776532321150,35.0,75978.07,24.7,0.91509,0.00014,4.85569]
[1776532324171,35.0,75979.58,24.7,0.9153,0.00014,4.84683]
[1776532325178,35.0,75982.73,24.7,0.91575,0.00014,4.82765]
[1776532326185,35.0,75986.54,24.7,0.91629,0.00014,4.80456]
[1776532327192,35.0,75988.0,24.7,0.91649,0.00014,4.79595]
[1776532328555,35.0,75988.0,24.7,0.91649,0.00014,4.79595]
[1776532328782,35.0,75988.0,24.7,0.91649,0.00014,4.79595]
[1776532328879,35.0,75989.52,24.7,0.9167,0.00014,4.78701]
[1776532329254,35.0,75989.52,24.7,0.9167,0.00014,4.78701]
[1776532329329,35.0,75962.35,24.7,0.91282,0.00015,4.9514]
[1776532330003,35.0,75962.35,24.7,0.91282,0.00015,4.9514]
[1776532330213,35.0,75949.48,24.7,0.91094,0.00015,5.03002]
[1776532331938,35.0,75949.48,24.7,0.91094,0.00015,5.03002]
[1776532331224,35.0,75944.71,24.7,0.91024,0.00015,5.05917]
[1776532332575,35.0,75944.71,24.7,0.91024,0.00015,5.05917]
[1776532332645,35.0,75944.71,24.7,0.91024,0.00015,5.05917]
[1776532332654,35.0,75926.21,24.7,0.90747,0.00015,5.1733]
[1776532333044,35.0,75926.21,24.7,0.90747,0.00015,5.1733]
[1776532333443,35.0,75926.21,24.7,0.90747,0.00015,5.1733]
[1776532333889,35.0,75906.98,24.7,0.90453,0.00016,5.29276]
[1776532334440,35.0,75906.98,24.7,0.90453,0.00016,5.29276]
[1776532334539,35.0,75909.12,24.7,0.90486,0.00015,5.27935]
[1776532336801,35.0,75911.59,24.7,0.90526,0.00015,5.26324]
[1776532337266,34.99,75916.12,24.7,0.90597,0.00015,5.23446]
[1776532338273,34.99,75917.81,24.7,0.90624,0.00015,5.22347]
[1776532340630,34.99,75917.6,24.7,0.90621,0.00015,5.22436]
[1776532340702,34.99,75917.6,24.7,0.90621,0.00015,5.22436]
[1776532340731,34.99,75920.44,24.7,0.90666,0.00015,5.20624]
[1776532344315,34.99,75921.55,24.7,0.90684,0.00015,5.19906]
[1776532347336,34.99,75911.97,24.7,0.90536,0.00015,5.25897]
[1776532348343,34.99,75903.43,24.7,0.90404,0.00016,5.31244]
[1776532349350,34.99,75902.74,24.7,0.90393,0.00016,5.31665]
[1776532354381,34.99,75902.78,24.7,0.90408,0.00016,5.30784]
[1776532355396,34.98,75907.54,24.7,0.90482,0.00016,5.27774]
[1776532360431,34.98,75907.86,24.7,0.90488,0.00016,5.27534]
[1776532361438,34.98,75912.79,24.7,0.90565,0.00015,5.24441]
[1776532364459,34.98,75913.91,24.7,0.90582,0.00015,5.23733]
[1776532367480,34.98,75915.36,24.7,0.90605,0.00015,5.22821]
[1776532369494,34.98,75917.99,24.7,0.90645,0.00015,5.21177]
[1776532371507,34.98,75919.07,24.7,0.90661,0.00015,5.20507]
[1776532376543,34.98,75918.93,24.7,0.90659,0.00015,5.20601]
[1776532382585,34.98,75920.04,24.7,0.90676,0.00015,5.19914]
[1776532389635,34.98,75922.75,24.7,0.90717,0.00015,5.18236]
[1776532390642,34.98,75924.91,24.7,0.9075,0.00015,5.16896]
[1776532393725,34.98,75924.91,24.7,0.9075,0.00015,5.16896]
[1776532393755,34.98,75918.09,24.7,0.90646,0.00015,5.21155]
[1776532394670,34.98,75905.51,24.7,0.90451,0.00016,5.29023]
[1776532395677,34.98,75904.92,24.7,0.90442,0.00016,5.29397]
[1776532396685,34.98,75888.82,24.7,0.90189,0.00016,5.39542]
[1776532397566,34.98,75888.82,24.7,0.90189,0.00016,5.39542]
[1776532397692,34.98,75872.85,24.7,0.89933,0.00016,5.49665]
[1776532398953,34.98,75870.45,24.7,0.89896,0.00016,5.51142]
[1776532400881,34.98,75870.57,24.7,0.89898,0.00016,5.51065]
[1776532400885,34.98,75870.57,24.7,0.89898,0.00016,5.51065]
[1776532401293,34.98,75870.6,24.7,0.899,0.00016,5.50991]
[1776532401691,34.98,75870.6,24.7,0.899,0.00016,5.50991]
[1776532401988,34.98,75870.6,24.7,0.899,0.00016,5.50991]
[1776532401722,34.98,75859.74,24.7,0.89722,0.00016,5.57932]
[1776532402729,34.98,75854.72,24.7,0.8964,0.00017,5.61124]
[1776532403736,34.98,75854.73,24.7,0.89642,0.00017,5.61081]
[1776532404979,34.98,75854.73,24.7,0.89642,0.00017,5.61081]
[1776532405003,34.97,75847.97,24.7,0.8953,0.00017,5.65385]
[1776532405750,34.97,75833.31,24.7,0.89285,0.00017,5.7481]
[1776532406816,34.97,75833.31,24.7,0.89285,0.00017,5.7481]
[1776532406827,34.97,75833.31,24.7,0.89285,0.00017,5.7481]
[1776532407007,34.97,75830.64,24.7,0.89241,0.00017,5.76493]
[1776532407111,34.97,75830.64,24.7,0.89241,0.00017,5.76493]
[1776532407987,34.97,75830.64,24.7,0.89241,0.00017,5.76493]
[1776532408036,34.97,75819.99,24.7,0.89061,0.00017,5.8334]
[1776532409778,34.97,75828.31,24.7,0.89204,0.00017,5.77911]
[1776532410889,34.97,75828.31,24.7,0.89204,0.00017,5.77911]
[1776532410906,34.97,75826.81,24.7,0.89179,0.00017,5.78864]
[1776532411793,34.97,75818.97,24.7,0.89058,0.00017,5.83128]
[1776532412800,34.97,75816.72,24.7,0.89019,0.00017,5.8458]
[1776532414814,34.96,75816.36,24.7,0.89014,0.00017,5.8477]
[1776532416828,34.96,75820.22,24.7,0.89082,0.00017,5.82209]
[1776532417835,34.96,75824.25,24.7,0.89152,0.00017,5.79564]
[1776532418842,34.96,75825.3,24.7,0.8917,0.00017,5.78861]
[1776532423878,34.96,75825.78,24.7,0.8918,0.00017,5.78472]
[1776532424886,34.96,75830.34,24.7,0.89259,0.00017,5.75499]
[1776532425893,34.96,75836.27,24.7,0.89359,0.00017,5.71644]
[1776532426900,34.96,75835.67,24.7,0.89349,0.00017,5.72019]
[1776532431935,34.95,75836.15,24.7,0.89358,0.00017,5.71687]
[1776532432942,34.95,75838.18,24.7,0.89392,0.00017,5.70371]
[1776532434956,34.95,75833.29,24.7,0.8931,0.00017,5.73534]
[1776532435963,34.95,75831.11,24.7,0.89273,0.00017,5.7494]
[1776532437977,34.95,75834.13,24.7,0.89325,0.00017,5.72968]
[1776532442006,34.95,75835.23,24.7,0.89344,0.00017,5.7224]
[1776532444020,34.95,75836.78,24.7,0.8937,0.00017,5.71232]
[1776532447041,34.95,75839.33,24.7,0.89413,0.00017,5.6958]
[1776532448048,34.95,75847.87,24.7,0.89556,0.00017,5.64073]
[1776532449055,34.95,75848.6,24.7,0.89568,0.00017,5.63613]
[1776532449514,34.95,75848.6,24.7,0.89568,0.00017,5.63613]
[1776532450062,34.95,75854.56,24.7,0.89666,0.00017,5.59792]
[1776532451069,34.95,75855.89,24.7,0.89688,0.00016,5.58955]
[1776532453083,34.96,75857.2,24.7,0.89708,0.00016,5.5815]
[1776532454090,34.96,75859.62,24.7,0.89748,0.00016,5.56618]
[1776532455097,34.96,75861.25,24.7,0.89774,0.00016,5.55595]
[1776532456104,34.96,75862.94,24.7,0.89801,0.00016,5.54537]
[1776532461139,34.96,75862.37,24.7,0.89789,0.00016,5.55022]
[1776532466174,34.97,75862.9,24.7,0.89794,0.00016,5.54802]
[1776532471680,34.97,75863.04,24.7,0.89794,0.00016,5.54807]
[1776532471718,34.97,75865.46,24.7,0.89846,0.00016,5.52473]
[1776532476752,34.98,75865.42,24.7,0.89842,0.00016,5.52605]
[1776532476943,34.98,75865.42,24.7,0.89842,0.00016,5.52605]
[1776532476987,34.98,75869.63,24.7,0.89909,0.00016,5.49976]
[1776532477256,34.98,75870.92,24.7,0.8993,0.00016,5.49154]
[1776532479269,34.98,75868.99,24.7,0.89897,0.00016,5.50448]
[1776532480277,34.98,75867.81,24.7,0.89877,0.00016,5.5123]
[1776532482291,34.98,75868.98,24.7,0.89895,0.00016,5.50541]
[1776532487325,34.99,75869.3,24.7,0.89897,0.00016,5.50483]
[1776532491354,34.99,75866.88,24.7,0.89854,0.00016,5.52141]
[1776532495382,35.0,75865.17,24.7,0.89824,0.00016,5.53335]
[1776532496388,35.0,75864.24,24.7,0.89808,0.00016,5.53954]
[1776532502068,35.0,75864.05,24.7,0.89802,0.00016,5.54192]
[1776532505452,35.01,75866.3,24.7,0.89836,0.00016,5.52848]
[1776532510487,35.01,75867.28,24.7,0.89849,0.00016,5.52348]
[1776532513508,35.02,75872.69,24.7,0.89935,0.00016,5.4898]
[1776532515040,35.02,75872.69,24.7,0.89935,0.00016,5.4898]
[1776532515134,35.02,75876.53,24.7,0.89996,0.00016,5.4657]
[1776532515522,35.02,75883.49,24.7,0.90107,0.00016,5.4219]
[1776532516529,35.02,75886.68,24.7,0.90157,0.00016,5.40213]
[1776532518810,35.02,75887.45,24.7,0.90168,0.00016,5.3977]
[1776532519550,35.02,75890.23,24.7,0.90211,0.00016,5.38068]
[1776532520557,35.03,75896.54,24.7,0.9031,0.00016,5.34122]
[1776532521564,35.03,75898.89,24.7,0.90346,0.00016,5.32679]
[1776532523578,35.03,75901.74,24.7,0.90388,0.00016,5.30964]
[1776532525592,35.03,75903.07,24.7,0.90407,0.00016,5.3021]
[1776532529620,35.03,75904.8,24.7,0.90434,0.00016,5.29119]
[1776532534655,35.03,75904.34,24.7,0.90441,0.00016,5.28549]
[1776532538685,35.03,75906.09,24.7,0.90469,0.00016,5.27409]
[1776532541706,35.03,75904.62,24.7,0.90447,0.00016,5.28304]
[1776532544727,35.03,75905.56,24.7,0.90462,0.00016,5.27684]
[1776532547747,35.03,75904.55,24.7,0.90447,0.00016,5.28289]
[1776532549761,35.02,75898.89,24.7,0.90359,0.00016,5.3182]
[1776532554797,35.02,75903.0,24.7,0.90426,0.00016,5.29162]
[1776532557817,35.02,75904.94,24.7,0.90457,0.00016,5.27912]
[1776532560839,35.02,75903.72,24.7,0.90438,0.00016,5.28646]
[1776532566881,35.02,75903.89,24.7,0.90443,0.00016,5.28473]
[1776532569902,35.02,75905.65,24.7,0.90471,0.00016,5.27337]
[1776532572923,35.01,75904.4,24.7,0.90452,0.00016,5.2809]
[1776532576950,35.01,75906.21,24.7,0.90481,0.00016,5.26914]
[1776532577958,35.01,75907.4,24.7,0.905,0.00016,5.2616]
[1776532579972,35.01,75905.94,24.7,0.90478,0.00016,5.27058]
[1776532583999,35.01,75907.26,24.7,0.90499,0.00016,5.26197]
[1776532585008,35.01,75905.94,24.7,0.90479,0.00016,5.27014]
[1776532588027,35.01,75907.03,24.7,0.90496,0.00016,5.26306]
[1776532591049,35.01,75905.92,24.7,0.90492,0.00016,5.26173]
[1776532593063,35.01,75906.99,24.7,0.90509,0.00016,5.25488]
[1776532597090,35.01,75905.92,24.7,0.90493,0.00016,5.26129]
[1776532600114,35.0,75907.28,24.7,0.90515,0.00016,5.25256]
[1776532603135,35.0,75906.21,24.7,0.90499,0.00016,5.25904]
[1776532604142,35.0,75901.86,24.7,0.90431,0.00016,5.28624]
[1776532605149,35.0,75900.45,24.7,0.90409,0.00016,5.29501]
[1776532609177,35.0,75901.47,24.7,0.90427,0.00016,5.28799]
[1776532612198,35.0,75902.49,24.7,0.90444,0.00016,5.28124]
[1776532619247,35.0,75902.53,24.7,0.90446,0.00016,5.28019]
[1776532621261,35.0,75901.38,24.7,0.90429,0.00016,5.28717]
[1776532626296,34.99,75901.88,24.7,0.90438,0.00016,5.28342]
[1776532629317,34.99,75906.17,24.7,0.90506,0.00016,5.25619]
[1776532630324,34.99,75908.06,24.7,0.90535,0.00015,5.24429]
[1776532631331,34.99,75909.42,24.7,0.90556,0.00015,5.23572]
[1776532634352,34.99,75908.14,24.7,0.90537,0.00015,5.24359]
[1776532637373,34.99,75909.46,24.7,0.90558,0.00015,5.23517]
[1776532640394,34.99,75908.14,24.7,0.90538,0.00015,5.24329]
[1776532641782,34.99,75908.14,24.7,0.90538,0.00015,5.24329]
[1776532641849,34.99,75908.14,24.7,0.90538,0.00015,5.24329]
[1776532642281,34.99,75908.14,24.7,0.90538,0.00015,5.24329]
[1776532642116,34.99,75908.15,24.7,0.90538,0.00015,5.24317]
[1776532642813,34.99,75908.15,24.7,0.90538,0.00015,5.24317]
[1776532642855,34.99,75916.15,24.7,0.90661,0.00015,5.19318]
[1776532643415,34.99,75922.6,24.7,0.9076,0.00015,5.15309]
[1776532645892,34.99,75922.27,24.7,0.90755,0.00015,5.15522]
[1776532645966,34.99,75920.87,24.7,0.90733,0.00015,5.16399]
[1776532648450,34.99,75922.93,24.7,0.90764,0.00015,5.15137]
[1776532651471,34.99,75920.82,24.7,0.90744,0.00015,5.15668]
[1776532652689,34.99,75922.06,24.7,0.90762,0.00015,5.14903]
[1776532658519,34.99,75923.03,24.7,0.90776,0.00015,5.1434]
[1776532664562,34.99,75923.13,24.7,0.90777,0.00015,5.14323]
[1776532667583,35.0,75918.68,24.7,0.90708,0.00015,5.17105]
[1776532670604,35.0,75920.56,24.7,0.90737,0.00015,5.15942]
[1776532673625,35.0,75918.14,24.7,0.907,0.00015,5.17458]
[1776532674632,35.0,75915.71,24.7,0.90663,0.00015,5.18971]
[1776532678660,35.0,75914.46,24.7,0.90643,0.00015,5.19745]
[1776532679668,35.0,75911.16,24.7,0.90593,0.00015,5.21801]
[1776532681682,35.0,75906.84,24.7,0.90526,0.00016,5.24513]
[1776532682689,35.0,75902.57,24.7,0.90459,0.00016,5.27217]
[1776532687724,35.0,75902.05,24.7,0.90446,0.00016,5.27725]
[1776532692759,35.01,75902.47,24.7,0.90447,0.00016,5.27681]
[1776532697794,35.02,75902.5,24.7,0.90442,0.00016,5.27882]
[1776532703837,35.03,75902.47,24.7,0.90436,0.00016,5.28141]
[1776532708872,35.04,75901.99,24.7,0.90425,0.00016,5.28563]
[1776532713907,35.04,75902.14,24.7,0.90439,0.00016,5.27723]
[1776532715921,35.04,75900.07,24.7,0.90406,0.00016,5.29045]
[1776532716928,35.04,75897.56,24.7,0.90366,0.00016,5.30631]
[1776532717935,35.04,75894.23,24.7,0.90314,0.00016,5.32732]
[1776532718942,35.04,75891.34,24.7,0.90268,0.00016,5.34557]
[1776532720629,35.04,75890.38,24.7,0.90253,0.00016,5.35164]
[1776532720958,35.04,75888.83,24.7,0.90228,0.00016,5.36144]
[1776532721964,35.04,75885.92,24.7,0.90182,0.00016,5.37981]
[1776532727000,35.04,75884.54,24.7,0.9016,0.00016,5.38858]
[1776532732039,35.04,75883.91,24.7,0.90148,0.00016,5.39316]
[1776532738081,35.04,75891.25,24.7,0.90264,0.00016,5.34724]
[1776532739088,35.05,75894.53,24.7,0.90315,0.00016,5.32663]
[1776532744123,35.04,75894.61,24.7,0.90317,0.00016,5.32597]
[1776532746136,35.04,75895.75,24.7,0.90336,0.00016,5.31847]
[1776532751171,35.04,75895.25,24.7,0.90328,0.00016,5.32161]
[1776532758221,35.04,75896.22,24.7,0.90342,0.00016,5.31584]
[1776532762249,35.05,75897.73,24.7,0.90366,0.00016,5.30658]
[1776532767284,35.05,75898.71,24.7,0.90381,0.00016,5.30047]
[1776532772321,35.05,75898.56,24.7,0.90389,0.00016,5.29406]
[1776532777356,35.05,75899.05,24.7,0.90395,0.00016,5.29164]
[1776532780377,35.05,75902.18,24.7,0.90443,0.00016,5.27242]
[1776532782391,35.05,75903.85,24.7,0.90468,0.00016,5.26229]
[1776532783398,35.05,75909.06,24.7,0.90549,0.00015,5.22967]
[1776532788433,35.05,75909.94,24.7,0.90563,0.00015,5.2241]
[1776532793469,35.05,75910.05,24.7,0.90565,0.00015,5.22332]
[1776532795125,35.05,75910.05,24.7,0.90565,0.00015,5.22332]
[1776532796153,35.05,75909.87,24.7,0.90562,0.00015,5.22442]
[1776532796250,35.05,75911.2,24.7,0.90583,0.00015,5.21611]
[1776532797950,35.05,75910.95,24.7,0.90579,0.00015,5.21765]
[1776532804545,35.05,75910.37,24.7,0.90571,0.00015,5.22111]
[1776532805553,35.05,75911.81,24.7,0.90593,0.00015,5.21211]
[1776532810590,35.05,75911.85,24.7,0.90594,0.00015,5.21179]
[1776532813609,35.05,75914.04,24.7,0.90627,0.00015,5.1981]
[1776532814616,35.05,75911.38,24.7,0.90586,0.00015,5.21467]
[1776532821665,35.05,75910.92,24.7,0.9058,0.00015,5.21735]
[1776532826700,35.05,75910.81,24.7,0.90577,0.00015,5.2187]
[1776532834756,35.06,75907.36,24.7,0.90532,0.00015,5.23348]
[1776532835762,35.06,75906.1,24.7,0.90513,0.00016,5.24148]
[1776532837777,35.06,75913.33,24.7,0.90624,0.00015,5.19666]
[1776532843819,35.06,75913.8,24.7,0.90628,0.00015,5.19492]
[1776532848854,35.07,75914.2,24.7,0.90632,0.00015,5.19339]
[1776532853889,35.07,75913.91,24.7,0.90625,0.00015,5.19615]
[1776532854896,35.07,75912.07,24.7,0.90596,0.00015,5.20779]
[1776532855903,35.07,75910.45,24.7,0.90571,0.00015,5.21806]
[1776532857917,35.07,75909.45,24.7,0.90555,0.00015,5.2246]
[1776532863341,35.08,75909.41,24.7,0.90553,0.00015,5.2253]
[1776532863960,35.08,75899.21,24.7,0.90393,0.00016,5.2895]
[1776532864594,35.08,75899.21,24.7,0.90393,0.00016,5.2895]
[1776532864967,35.08,75889.74,24.7,0.90244,0.00016,5.34917]
[1776532865974,35.08,75889.59,24.7,0.90241,0.00016,5.35023]
[1776532867452,35.08,75889.59,24.7,0.90241,0.00016,5.35023]
[1776532867503,35.08,75892.98,24.7,0.90294,0.00016,5.32916]
[1776532867987,35.08,75894.36,24.7,0.90316,0.00016,5.32049]
[1776532872015,35.08,75896.43,24.7,0.90347,0.00016,5.30813]
[1776532873023,35.08,75899.89,24.7,0.904,0.00016,5.28662]
[1776532874030,35.08,75901.41,24.7,0.90424,0.00016,5.27732]
[1776532879064,35.09,75901.12,24.7,0.90416,0.00016,5.28026]
[1776532884100,35.09,75901.23,24.7,0.90415,0.00016,5.28065]
[1776532885107,35.09,75903.93,24.7,0.90457,0.00016,5.26404]
[1776532888128,35.1,75905.02,24.7,0.90472,0.00016,5.25811]
[1776532893163,35.1,75904.67,24.7,0.90475,0.00016,5.25377]
[1776532894170,35.11,75905.69,24.7,0.9049,0.00016,5.24771]
[1776532899205,35.11,75907.01,24.7,0.90506,0.00016,5.24109]
[1776532900211,35.11,75908.27,24.7,0.90525,0.00015,5.23356]
[1776532903233,35.12,75907.12,24.7,0.90505,0.00016,5.24175]
[1776532906254,35.12,75909.18,24.7,0.90534,0.00015,5.22988]
[1776532907261,35.12,75907.81,24.7,0.90512,0.00015,5.23877]
[1776532912648,35.13,75908.77,24.7,0.90524,0.00015,5.2341]
[1776532913640,35.13,75908.77,24.7,0.90522,0.00015,5.23477]
[1776532915452,35.13,75908.16,24.7,0.90512,0.00015,5.2389]
[1776532921358,35.14,75909.14,24.7,0.90521,0.00015,5.23512]
[1776532926394,35.15,75908.68,24.7,0.9051,0.00015,5.23963]
[1776532931430,35.15,75908.32,24.7,0.90501,0.00015,5.24346]
[1776532932436,35.15,75904.86,24.7,0.90446,0.00016,5.26536]
[1776532933442,35.16,75903.71,24.7,0.90428,0.00016,5.27285]
[1776532938059,35.16,75904.21,24.7,0.90433,0.00016,5.2708]
[1776532938483,35.16,75896.29,24.7,0.90308,0.00016,5.32062]
[1776532939316,35.16,75896.29,24.7,0.90308,0.00016,5.32062]
[1776532939490,35.16,75882.23,24.7,0.90085,0.00016,5.40912]
[1776532940497,35.16,75879.34,24.7,0.90038,0.00016,5.42752]
[1776532941504,35.16,75878.86,24.7,0.9003,0.00016,5.43057]
[1776532942136,35.16,75878.86,24.7,0.9003,0.00016,5.43057]
[1776532946540,35.16,75881.89,24.7,0.90079,0.00016,5.41138]
[1776532951574,35.16,75882.27,24.7,0.90097,0.00016,5.40103]
[1776532954595,35.16,75880.24,24.7,0.90065,0.00016,5.41398]
[1776532957255,35.16,75880.15,24.7,0.90063,0.00016,5.41461]
[1776532957616,35.16,75869.62,24.7,0.89893,0.00016,5.48128]
[1776532958638,35.16,75869.62,24.7,0.89893,0.00016,5.48128]
[1776532958623,35.16,75855.63,24.7,0.89664,0.00016,5.57023]
[1776532959630,35.16,75852.74,24.7,0.89617,0.00017,5.58848]
[1776532960637,35.16,75849.91,24.7,0.89571,0.00017,5.60634]
[1776532961204,35.16,75849.91,24.7,0.89571,0.00017,5.60634]
[1776532961644,35.16,75847.48,24.7,0.89531,0.00017,5.62164]
[1776532965262,35.16,75848.29,24.7,0.89546,0.00017,5.61591]
[1776532969700,35.16,75841.47,24.7,0.89433,0.00017,5.65919]
[1776532970951,35.16,75831.84,24.7,0.89271,0.00017,5.72102]
[1776532971715,35.15,75831.1,24.7,0.89259,0.00017,5.72556]
[1776532974668,35.15,75829.92,24.7,0.89239,0.00017,5.7331]
[1776532979772,35.15,75829.54,24.7,0.89233,0.00017,5.73539]
[1776532980779,35.15,75832.07,24.7,0.89276,0.00017,5.71904]
[1776532981896,35.15,75835.95,24.7,0.89342,0.00017,5.69404]
[1776532985817,35.15,75840.76,24.7,0.89423,0.00017,5.66322]
[1776532988298,35.15,75842.29,24.7,0.89448,0.00017,5.65355]
[1776532992866,35.16,75840.88,24.7,0.89423,0.00017,5.66301]
[1776532997900,35.16,75841.08,24.7,0.89426,0.00017,5.66205]
[1776533002936,35.16,75841.37,24.7,0.8943,0.00017,5.66054]
[1776533007971,35.16,75841.77,24.7,0.89435,0.00017,5.6583]
[1776533013006,35.16,75844.39,24.7,0.89491,0.00017,5.63365]
[1776533014013,35.16,75845.64,24.7,0.89512,0.00017,5.62555]
[1776533018042,35.16,75849.34,24.7,0.89575,0.00017,5.60159]
[1776533019049,35.16,75854.24,24.7,0.89656,0.00017,5.57024]
[1776533024084,35.16,75854.7,24.7,0.89663,0.00017,5.56743]
[1776533030126,35.16,75855.97,24.7,0.89684,0.00016,5.55957]
[1776533035161,35.16,75854.91,24.7,0.89665,0.00017,5.56661]
[1776533040196,35.16,75855.8,24.7,0.89679,0.00016,5.5612]
[1776533041203,35.16,75856.9,24.7,0.89697,0.00016,5.55425]
[1776533046237,35.17,75857.86,24.7,0.89712,0.00016,5.54854]
[1776533053894,35.17,75857.61,24.7,0.89707,0.00016,5.55047]
[1776533059329,35.17,75857.46,24.7,0.89703,0.00016,5.55214]
[1776533064653,35.17,75857.46,24.7,0.89702,0.00016,5.55244]
[1776533070672,35.17,75857.43,24.7,0.897,0.00016,5.55305]
[1776533071740,35.17,75857.43,24.7,0.897,0.00016,5.55305]
[1776533071413,35.17,75865.74,24.7,0.89849,0.00016,5.49227]
[1776533071952,35.17,75865.74,24.7,0.89849,0.00016,5.49227]
[1776533072420,35.17,75870.36,24.7,0.89923,0.00016,5.46313]
[1776533077455,35.18,75871.35,24.7,0.89936,0.00016,5.45801]
[1776533079469,35.18,75877.92,24.7,0.90041,0.00016,5.41693]
[1776533081483,35.18,75879.43,24.7,0.90064,0.00016,5.408]
[1776533083496,35.19,75881.46,24.7,0.90095,0.00016,5.39583]
[1776533084504,35.19,75880.06,24.7,0.90072,0.00016,5.40497]
[1776533086518,35.19,75881.48,24.7,0.90093,0.00016,5.39666]
[1776533091553,35.2,75880.88,24.7,0.90079,0.00016,5.40209]
[1776533092560,35.2,75881.96,24.7,0.90096,0.00016,5.3956]
[1776533095581,35.2,75880.53,24.7,0.9007,0.00016,5.40561]
[1776533097595,35.2,75877.31,24.7,0.90017,0.00016,5.42658]
[1776533098602,35.21,75875.39,24.7,0.89985,0.00016,5.43903]
[1776533103637,35.21,75876.83,24.7,0.90005,0.00016,5.43129]
[1776533108674,35.22,75877.83,24.7,0.90018,0.00016,5.42635]
[1776533109682,35.22,75878.85,24.7,0.90033,0.00016,5.42019]
[1776533111696,35.22,75876.69,24.7,0.89996,0.00016,5.43465]
[1776533112703,35.22,75874.89,24.7,0.89967,0.00016,5.44628]
[1776533113779,35.22,75868.62,24.7,0.89865,0.00016,5.48621]
[1776533114717,35.22,75857.48,24.7,0.89682,0.00016,5.55716]
[1776533115724,35.22,75855.39,24.7,0.89647,0.00017,5.57054]
[1776533119752,35.23,75854.09,24.7,0.89624,0.00017,5.57968]
[1776533124788,35.23,75854.73,24.7,0.89632,0.00017,5.57646]
[1776533126801,35.23,75852.58,24.7,0.89596,0.00017,5.59025]
[1776533131837,35.23,75852.62,24.7,0.89609,0.00017,5.58192]
[1776533136872,35.23,75853.11,24.7,0.89617,0.00017,5.57897]
[1776533141907,35.23,75853.15,24.7,0.89617,0.00017,5.57891]
[1776533145935,35.23,75849.37,24.7,0.89554,0.00017,5.60319]
[1776533146942,35.23,75845.46,24.7,0.89488,0.00017,5.62842]
[1776533148037,35.24,75847.23,24.7,0.89517,0.00017,5.61729]
[1776533148955,35.24,75849.12,24.7,0.89548,0.00017,5.60542]
[1776533151977,35.24,75851.44,24.7,0.89585,0.00017,5.59129]
[1776533152983,35.24,75853.02,24.7,0.89611,0.00017,5.58146]
[1776533158019,35.24,75853.44,24.7,0.89614,0.00017,5.58005]
[1776533160033,35.25,75859.05,24.7,0.89706,0.00016,5.54483]
[1776533161040,35.25,75861.85,24.7,0.89751,0.00016,5.5271]
[1776533162047,35.25,75864.69,24.7,0.89798,0.00016,5.50916]
[1776533163054,35.25,75867.52,24.7,0.89843,0.00016,5.49133]
[1776533164060,35.25,75869.1,24.7,0.89869,0.00016,5.48146]
[1776533166075,35.25,75872.27,24.7,0.89919,0.00016,5.4617]
[1776533168089,35.25,75875.44,24.7,0.8997,0.00016,5.44203]
[1776533169096,35.25,75878.72,24.7,0.90022,0.00016,5.42154]
[1776533170103,35.25,75880.55,24.7,0.90051,0.00016,5.41024]
[1776533173124,35.26,75879.28,24.7,0.90028,0.00016,5.419]
[1776533175138,35.26,75880.28,24.7,0.90043,0.00016,5.41318]
[1776533176145,35.26,75881.32,24.7,0.90059,0.00016,5.40687]
[1776533179166,35.26,75880.32,24.7,0.90041,0.00016,5.41393]
[1776533181180,35.26,75881.68,24.7,0.90062,0.00016,5.40585]
[1776533184201,35.27,75880.48,24.7,0.90041,0.00016,5.41416]
[1776533190243,35.27,75880.18,24.7,0.90032,0.00016,5.41749]
[1776533192257,35.27,75881.73,24.7,0.90069,0.00016,5.40007]
[1776533195278,35.28,75880.68,24.7,0.9005,0.00016,5.40748]
[1776533196285,35.28,75879.54,24.7,0.90031,0.00016,5.41492]
[1776533201320,35.28,75876.12,24.7,0.89973,0.00016,5.43773]
[1776533205349,35.29,75877.64,24.7,0.89995,0.00016,5.42903]
[1776533210384,35.29,75877.47,24.7,0.89989,0.00016,5.43129]
[1776533212606,35.29,75876.18,24.7,0.89967,0.00016,5.4399]
[1776533218440,35.3,75877.21,24.7,0.89981,0.00016,5.43474]
[1776533223475,35.3,75879.51,24.7,0.90015,0.00016,5.42134]
[1776533225489,35.31,75881.81,24.7,0.90051,0.00016,5.40733]
[1776533226496,35.31,75883.56,24.7,0.90078,0.00016,5.39657]
[1776533227503,35.31,75884.73,24.7,0.90096,0.00016,5.38948]
[1776533231531,35.31,75885.94,24.7,0.90113,0.00016,5.38293]
[1776533236566,35.32,75886.56,24.7,0.90119,0.00016,5.38045]
[1776533237573,35.32,75887.59,24.7,0.90135,0.00016,5.37427]
[1776533242608,35.32,75887.94,24.7,0.90137,0.00016,5.37354]
[1776533247643,35.33,75887.91,24.7,0.90132,0.00016,5.37523]
[1776533251671,35.34,75886.45,24.7,0.90119,0.00016,5.37746]
[1776533253685,35.34,75887.43,24.7,0.90133,0.00016,5.3719]
[1776533254692,35.34,75891.42,24.7,0.90195,0.00016,5.3472]
[1776533259727,35.35,75891.77,24.7,0.90197,0.00016,5.3467]
[1776533264762,35.35,75892.28,24.7,0.90201,0.00016,5.34522]
[1776533268790,35.36,75890.96,24.7,0.90176,0.00016,5.35485]
[1776533273824,35.36,75890.88,24.7,0.90171,0.00016,5.35694]
[1776533276846,35.37,75887.25,24.7,0.90111,0.00016,5.38049]
[1776533277853,35.37,75881.9,24.7,0.90025,0.00016,5.41433]
[1776533279921,35.37,75880.88,24.7,0.90007,0.00016,5.42134]
[1776533282890,35.37,75879.37,24.7,0.89982,0.00016,5.43136]
[1776533287925,35.38,75879.15,24.7,0.89976,0.00016,5.43354]
[1776533290946,35.38,75881.83,24.7,0.90018,0.00016,5.41701]
[1776533291953,35.38,75884.1,24.7,0.90054,0.00016,5.40309]
[1776533293967,35.38,75885.6,24.7,0.90077,0.00016,5.39409]
[1776533299002,35.38,75885.24,24.7,0.90068,0.00016,5.39745]
[1776533300031,35.39,75886.23,24.7,0.90083,0.00016,5.39146]
[1776533301015,35.39,75887.45,24.7,0.90102,0.00016,5.38405]
[1776533307058,35.39,75886.99,24.7,0.90091,0.00016,5.38835]
[1776533310079,35.4,75890.72,24.7,0.90149,0.00016,5.36569]
[1776533315440,35.4,75890.98,24.7,0.90163,0.00016,5.35698]
[1776533321156,35.41,75891.93,24.7,0.90174,0.00016,5.35287]
[1776533323170,35.41,75893.12,24.7,0.90191,0.00016,5.34595]
[1776533328205,35.41,75893.36,24.7,0.90192,0.00016,5.34574]
[1776533333240,35.42,75894.79,24.7,0.90211,0.00016,5.33809]
[1776533336261,35.42,75895.76,24.7,0.90225,0.00016,5.33281]
[1776533337268,35.42,75898.79,24.7,0.90272,0.00016,5.31419]
[1776533338274,35.42,75905.72,24.7,0.90379,0.00016,5.27139]
[1776533339282,35.43,75907.02,24.7,0.90399,0.00016,5.26366]
[1776533340291,35.43,75907.92,24.7,0.90412,0.00016,5.25843]
[1776533341296,35.43,75912.49,24.7,0.90482,0.00015,5.23048]
[1776533344317,35.43,75915.15,24.7,0.9052,0.00015,5.21523]
[1776533346957,35.44,75915.33,24.7,0.90522,0.00015,5.21453]
[1776533349352,35.44,75916.34,24.7,0.90534,0.00015,5.20953]
[1776533351367,35.44,75915.37,24.7,0.90518,0.00015,5.21607]
[1776533356402,35.45,75914.56,24.7,0.90502,0.00015,5.2224]
[1776533359422,35.45,75912.74,24.7,0.90472,0.00015,5.2344]
[1776533362444,35.45,75914.78,24.7,0.90502,0.00015,5.2225]
[1776533363451,35.45,75913.87,24.7,0.90487,0.00015,5.22838]
[1776533366079,35.46,75913.87,24.7,0.90486,0.00015,5.22886]
[1776533369108,35.46,75914.41,24.7,0.90494,0.00015,5.22577]
[1776533369176,35.46,75914.41,24.7,0.90494,0.00015,5.22577]
[1776533369493,35.46,75917.25,24.7,0.90535,0.00015,5.2094]
[1776533370242,35.46,75917.25,24.7,0.90535,0.00015,5.2094]
[1776533370500,35.46,75918.9,24.7,0.90559,0.00015,5.1995]
[1776533371204,35.46,75918.9,24.7,0.90559,0.00015,5.1995]
[1776533371507,35.46,75919.96,24.7,0.90587,0.00015,5.18516]
[1776533372514,35.47,75918.55,24.7,0.90565,0.00015,5.19414]
[1776533377549,35.47,75916.6,24.7,0.90532,0.00015,5.20758]
[1776533378565,35.47,75916.6,24.7,0.90532,0.00015,5.20758]
[1776533378770,35.47,75916.6,24.7,0.90532,0.00015,5.20758]
[1776533378870,35.47,75915.66,24.7,0.90517,0.00015,5.21364]
[1776533379642,35.47,75915.66,24.7,0.90517,0.00015,5.21364]
[1776533379734,35.47,75904.53,24.7,0.90343,0.00016,5.28293]
[1776533380573,35.47,75905.24,24.7,0.90353,0.00016,5.27882]
[1776533381581,35.48,75894.6,24.7,0.90185,0.00016,5.3453]
[1776533382649,35.48,75894.6,24.7,0.90185,0.00016,5.3453]
[1776533382705,35.48,75893.74,24.7,0.90171,0.00016,5.35087]
[1776533384942,35.48,75890.32,24.7,0.90116,0.00016,5.37261]
[1776533385609,35.48,75882.71,24.7,0.89994,0.00016,5.4204]
[1776533386616,35.48,75881.49,24.7,0.89974,0.00016,5.42815]
[1776533387416,35.48,75881.49,24.7,0.89974,0.00016,5.42815]
[1776533392658,35.48,75887.41,24.7,0.90068,0.00016,5.39165]
[1776533394672,35.48,75890.4,24.7,0.90114,0.00016,5.37329]
[1776533395679,35.48,75892.61,24.7,0.90149,0.00016,5.35968]
[1776533397693,35.49,75894.25,24.7,0.90174,0.00016,5.34987]
[1776533398700,35.49,75886.62,24.7,0.90052,0.00016,5.39775]
[1776533400713,35.49,75887.93,24.7,0.90072,0.00016,5.38986]
[1776533402728,35.49,75885.04,24.7,0.90025,0.00016,5.40829]
[1776533405749,35.49,75888.52,24.7,0.9008,0.00016,5.38693]
[1776533406756,35.49,75896.68,24.7,0.90209,0.00016,5.33619]
[1776533407763,35.49,75898.31,24.7,0.90234,0.00016,5.32629]
[1776533408770,35.49,75902.01,24.7,0.90291,0.00016,5.30356]
[1776533409805,35.49,75907.41,24.7,0.90376,0.00016,5.26998]
[1776533410792,35.49,75900.61,24.7,0.9027,0.00016,5.31203]
[1776533411799,35.49,75896.03,24.7,0.90198,0.00016,5.3403]
[1776533412807,35.49,75888.77,24.7,0.90083,0.00016,5.38549]
[1776533413932,35.49,75887.25,24.7,0.90059,0.00016,5.39502]
[1776533416835,35.49,75885.55,24.7,0.90032,0.00016,5.40569]
[1776533422878,35.49,75885.4,24.7,0.90029,0.00016,5.40665]
[1776533427913,35.49,75884.27,24.7,0.90011,0.00016,5.41375]
[1776533432948,35.49,75886.1,24.7,0.90053,0.00016,5.39412]
[1776533435970,35.49,75887.25,24.7,0.90072,0.00016,5.38699]
[1776533436977,35.49,75889.81,24.7,0.90112,0.00016,5.37103]
[1776533437988,35.49,75892.84,24.7,0.9016,0.00016,5.35216]
[1776533438994,35.49,75896.57,24.7,0.90219,0.00016,5.32898]
[1776533440007,35.49,75899.16,24.7,0.9026,0.00016,5.3126]
[1776533446045,35.49,75900.28,24.7,0.90281,0.00016,5.30435]
[1776533448059,35.48,75901.9,24.7,0.90308,0.00016,5.29368]
[1776533454104,35.48,75903.66,24.7,0.90338,0.00016,5.28166]
[1776533456117,35.48,75905.13,24.7,0.90362,0.00016,5.2722]
[1776533457125,35.48,75906.49,24.7,0.90384,0.00016,5.26361]
[1776533460146,35.48,75907.87,24.7,0.90406,0.00016,5.25464]
[1776533464175,35.47,75909.26,24.7,0.90429,0.00016,5.24551]
[1776533468205,35.47,75910.46,24.7,0.90449,0.00015,5.2376]
[1776533471226,35.47,75912.09,24.7,0.90475,0.00015,5.22718]
[1776533474041,35.47,75912.09,24.7,0.90475,0.00015,5.22718]
[1776533475254,35.47,75907.47,24.7,0.90404,0.00016,5.25536]
[1776533476261,35.47,75908.81,24.7,0.90426,0.00016,5.24691]
[1776533478053,35.47,75908.81,24.7,0.90426,0.00016,5.24691]
[1776533478906,35.47,75908.78,24.7,0.90426,0.00016,5.24683]
[1776533479282,35.47,75900.37,24.7,0.90295,0.00016,5.29887]
[1776533480289,35.47,75897.34,24.7,0.90248,0.00016,5.31751]
[1776533482620,35.46,75897.83,24.7,0.90256,0.00016,5.31422]
[1776533483310,35.46,75891.46,24.7,0.90156,0.00016,5.35387]
[1776533484317,35.46,75886.26,24.7,0.90073,0.00016,5.38648]
[1776533489352,35.47,75886.28,24.7,0.90072,0.00016,5.38668]
[1776533494387,35.46,75886.29,24.7,0.90086,0.00016,5.37798]
[1776533496401,35.46,75894.89,24.7,0.90224,0.00016,5.32368]
[1776533497408,35.46,75897.71,24.7,0.90269,0.00016,5.3059]
[1776533499862,35.46,75897.89,24.7,0.90273,0.00016,5.30458]
[1776533502446,35.46,75900.38,24.7,0.90314,0.00016,5.28831]
[1776533503453,35.46,75902.56,24.7,0.90348,0.00016,5.27459]
[1776533504459,35.46,75905.29,24.7,0.90391,0.00016,5.2575]
[1776533505467,35.46,75909.21,24.7,0.90452,0.00016,5.23309]
[1776533508988,35.45,75910.18,24.7,0.90468,0.00015,5.22692]
[1776533509495,35.45,75903.31,24.7,0.90361,0.00016,5.26931]
[1776533510502,35.45,75901.18,24.7,0.90329,0.00016,5.28238]
[1776533512946,35.45,75900.9,24.7,0.90325,0.00016,5.28395]
[1776533513527,35.45,75893.96,24.7,0.90216,0.00016,5.3268]
[1776533514535,35.45,75887.01,24.7,0.90107,0.00016,5.36996]
[1776533515542,35.45,75884.95,24.7,0.90074,0.00016,5.38256]
[1776533519613,35.45,75883.87,24.7,0.9006,0.00016,5.38837]
[1776533521611,35.44,75884.97,24.7,0.90078,0.00016,5.38099]
[1776533521713,35.44,75886.2,24.7,0.90098,0.00016,5.37313]
[1776533525611,35.44,75887.53,24.7,0.90122,0.00016,5.36392]
[1776533527626,35.44,75891.15,24.7,0.90181,0.00016,5.34075]
[1776533528633,35.44,75893.98,24.7,0.90226,0.00016,5.32286]
[1776533530647,35.43,75896.89,24.7,0.90273,0.00016,5.30431]
[1776533533668,35.43,75898.06,24.7,0.90293,0.00016,5.29649]
[1776533538703,35.43,75898.5,24.7,0.90302,0.00016,5.29288]
[1776533543738,35.43,75899.22,24.7,0.90315,0.00016,5.28754]
[1776533546759,35.42,75901.22,24.7,0.90348,0.00016,5.27464]
[1776533551793,35.42,75901.4,24.7,0.90365,0.00016,5.26469]
[1776533553807,35.42,75902.61,24.7,0.90385,0.00016,5.2569]
[1776533555824,35.42,75906.67,24.7,0.90449,0.00016,5.23148]
[1776533560859,35.42,75907.39,24.7,0.90461,0.00016,5.22658]
[1776533564889,35.42,75909.04,24.7,0.90487,0.00015,5.21602]
[1776533565896,35.41,75911.07,24.7,0.90519,0.00015,5.20339]
[1776533566903,35.41,75913.01,24.7,0.90549,0.00015,5.19135]
[1776533572945,35.41,75913.12,24.7,0.90551,0.00015,5.19043]
[1776533578987,35.41,75913.71,24.7,0.90561,0.00015,5.18651]
[1776533582008,35.41,75916.75,24.7,0.90608,0.00015,5.16762]
[1776533583015,35.41,75918.27,24.7,0.90631,0.00015,5.15824]
[1776533584022,35.41,75915.64,24.7,0.90591,0.00015,5.17445]
[1776533585029,35.41,75912.64,24.7,0.90545,0.00015,5.19294]
[1776533586036,35.41,75914.71,24.7,0.90577,0.00015,5.18012]
[1776533587043,35.41,75916.25,24.7,0.90601,0.00015,5.17057]
[1776533588050,35.41,75914.97,24.7,0.90581,0.00015,5.17842]
[1776533589057,35.41,75916.57,24.7,0.90606,0.00015,5.16853]
[1776533592079,35.41,75917.91,24.7,0.90627,0.00015,5.16018]
[1776533597114,35.41,75917.91,24.7,0.90627,0.00015,5.16008]
[1776533602149,35.41,75918.84,24.7,0.90641,0.00015,5.15423]
[1776533607184,35.41,75918.68,24.7,0.90639,0.00015,5.15513]
[1776533608191,35.41,75919.78,24.7,0.90656,0.00015,5.14833]
[1776533610206,35.41,75921.42,24.7,0.90681,0.00015,5.13821]
[1776533611213,35.41,75919.7,24.7,0.90667,0.00015,5.14069]
[1776533613226,35.41,75920.96,24.7,0.90687,0.00015,5.13293]
[1776533614234,35.41,75922.51,24.7,0.9071,0.00015,5.12341]
[1776533616248,35.41,75921.19,24.7,0.9069,0.00015,5.13156]
[1776533619269,35.41,75922.59,24.7,0.90711,0.00015,5.12297]
[1776533621283,35.41,75921.47,24.7,0.90694,0.00015,5.12988]
[1776533624304,35.41,75922.59,24.7,0.90711,0.00015,5.12301]
[1776533625311,35.41,75919.64,24.7,0.90666,0.00015,5.14116]
[1776533627325,35.41,75918.12,24.7,0.90643,0.00015,5.15048]
[1776533632360,35.41,75916.3,24.7,0.90616,0.00015,5.16154]
[1776533638401,35.41,75915.69,24.7,0.90607,0.00015,5.16501]
[1776533641423,35.41,75918.49,24.7,0.9065,0.00015,5.14761]
[1776533645451,35.41,75916.28,24.7,0.90617,0.00015,5.16111]
[1776533646458,35.41,75918.12,24.7,0.90645,0.00015,5.14973]
[1776533649478,35.41,75917.05,24.7,0.90629,0.00015,5.15622]
[1776533651493,35.41,75918.23,24.7,0.90647,0.00015,5.14889]
[1776533652506,35.41,75919.69,24.7,0.90669,0.00015,5.13988]
[1776533657541,35.41,75920.52,24.7,0.90682,0.00015,5.13472]
[1776533660562,35.41,75919.07,24.7,0.9066,0.00015,5.14363]
[1776533664633,35.41,75920.0,24.7,0.90674,0.00015,5.13786]
[1776533667490,35.41,75918.89,24.7,0.90658,0.00015,5.14467]
[1776533670632,35.41,75920.59,24.7,0.90684,0.00015,5.13419]
[1776533671639,35.41,75919.42,24.7,0.90678,0.00015,5.13331]
[1776533675198,35.41,75919.54,24.7,0.9068,0.00015,5.13257]
[1776533675231,35.41,75924.75,24.7,0.90759,0.00015,5.10057]
[1776533677515,35.41,75923.81,24.7,0.90745,0.00015,5.10646]
[1776533680702,35.41,75925.09,24.7,0.90764,0.00015,5.09878]
[1776533685737,35.41,75925.04,24.7,0.90762,0.00015,5.09936]
[1776533688757,35.41,75923.93,24.7,0.90745,0.00015,5.10635]
[1776533690772,35.41,75925.0,24.7,0.90761,0.00015,5.09989]
[1776533693793,35.41,75923.38,24.7,0.90736,0.00015,5.11]
[1776533698828,35.41,75923.85,24.7,0.90743,0.00015,5.10734]
[1776533699835,35.41,75922.75,24.7,0.90726,0.00015,5.11414]
[1776533704869,35.41,75922.63,24.7,0.90724,0.00015,5.11509]
[1776533710912,35.41,75921.9,24.7,0.90712,0.00015,5.11979]
[1776533715947,35.41,75921.87,24.7,0.90711,0.00015,5.12014]
[1776533720982,35.41,75923.09,24.7,0.90729,0.00015,5.11283]
[1776533726019,35.41,75922.95,24.7,0.90727,0.00015,5.1139]
[1776533732061,35.42,75922.22,24.7,0.90727,0.00015,5.11054]
[1776533737095,35.42,75922.15,24.7,0.90726,0.00015,5.11121]
[1776533743138,35.42,75921.92,24.7,0.90721,0.00015,5.11293]
[1776533745152,35.42,75920.75,24.7,0.90703,0.00015,5.1202]
[1776533751193,35.42,75921.19,24.7,0.9071,0.00015,5.11772]
[1776533753779,35.42,75921.19,24.7,0.9071,0.00015,5.11772]
[1776533755033,35.42,75920.75,24.7,0.90703,0.00015,5.12054]
[1776533762271,35.42,75921.12,24.7,0.90707,0.00015,5.11858]
[1776533767306,35.42,75922.41,24.7,0.90727,0.00015,5.11088]
[1776533768313,35.42,75924.05,24.7,0.90751,0.00015,5.10085]
[1776533770327,35.42,75922.48,24.7,0.90727,0.00015,5.11061]
[1776533775365,35.42,75922.27,24.7,0.90723,0.00015,5.11217]
[1776533780400,35.42,75922.2,24.7,0.90722,0.00015,5.11284]
[1776533786442,35.43,75921.51,24.7,0.9071,0.00015,5.11741]
[1776533790470,35.43,75923.44,24.7,0.90739,0.00015,5.10574]
[1776533792484,35.43,75922.65,24.7,0.9074,0.00015,5.10263]
[1776533794498,35.43,75920.64,24.7,0.90709,0.00015,5.1151]
[1776533799533,35.43,75919.62,24.7,0.90693,0.00015,5.12155]
[1776533806582,35.43,75919.86,24.7,0.90696,0.00015,5.12034]
[1776533810527,35.43,75919.62,24.7,0.90692,0.00015,5.12189]
[1776533811952,35.43,75919.62,24.7,0.90692,0.00015,5.12196]
[1776533817553,35.43,75919.62,24.7,0.90691,0.00015,5.12211]
[1776533818822,35.43,75919.86,24.7,0.90695,0.00015,5.12074]
[1776533824712,35.43,75919.83,24.7,0.90694,0.00015,5.12117]
[1776533830753,35.43,75919.66,24.7,0.9069,0.00015,5.12242]
[1776533835789,35.43,75919.69,24.7,0.90691,0.00015,5.1224]
[1776533837803,35.43,75921.15,24.7,0.90713,0.00015,5.11351]
[1776533842838,35.43,75921.09,24.7,0.90711,0.00015,5.11412]
[1776533845861,35.43,75919.42,24.7,0.90685,0.00015,5.12451]
[1776533850896,35.44,75919.1,24.7,0.9068,0.00015,5.12662]
[1776533855931,35.44,75918.5,24.7,0.90683,0.00015,5.12235]
[1776533861974,35.44,75918.54,24.7,0.90683,0.00015,5.1223]
[1776533868016,35.44,75919.22,24.7,0.90693,0.00015,5.11834]
[1776533873051,35.44,75919.32,24.7,0.90694,0.00015,5.11792]
[1776533878086,35.44,75918.96,24.7,0.90688,0.00015,5.12033]
[1776533883121,35.44,75919.82,24.7,0.90701,0.00015,5.11522]
[1776533885135,35.44,75921.32,24.7,0.90724,0.00015,5.10611]
[1776533886151,35.44,75919.84,24.7,0.90701,0.00015,5.11525]
[1776533887667,35.44,75919.59,24.7,0.90697,0.00015,5.11683]
[1776533888161,35.44,75921.26,24.7,0.90722,0.00015,5.10662]
[1776533889050,35.44,75921.26,24.7,0.90722,0.00015,5.10662]
[1776533894631,35.44,75921.25,24.7,0.90722,0.00015,5.10694]
[1776533896284,35.44,75921.97,24.7,0.90732,0.00015,5.10264]
[1776533902260,35.44,75921.39,24.7,0.90723,0.00015,5.10654]
[1776533907294,35.44,75921.39,24.7,0.90722,0.00015,5.10682]
[1776533909758,35.45,75921.35,24.7,0.90721,0.00015,5.10712]
[1776533911235,35.45,75921.9,24.7,0.90729,0.00015,5.10384]
[1776533916358,35.45,75921.65,24.7,0.90737,0.00015,5.09764]
[1776533918799,35.45,75921.28,24.7,0.90731,0.00015,5.10003]
[1776533920298,35.45,75921.28,24.7,0.90731,0.00015,5.10009]
[1776533925421,35.45,75919.88,24.7,0.90709,0.00015,5.10904]
[1776533930457,35.45,75919.06,24.7,0.90696,0.00015,5.1143]
[1776533934486,35.45,75912.96,24.7,0.90602,0.00015,5.15196]
[1776533936500,35.45,75911.34,24.7,0.90577,0.00015,5.16196]
[1776533941535,35.45,75916.63,24.7,0.90658,0.00015,5.12928]
[1776533948588,35.45,75916.61,24.7,0.90658,0.00015,5.12961]
[1776533953647,35.45,75916.84,24.7,0.90661,0.00015,5.12828]
[1776533954977,35.45,75916.65,24.7,0.90658,0.00015,5.12953]
[1776533964700,35.45,75917.06,24.7,0.90663,0.00015,5.12731]
[1776533969735,35.45,75916.34,24.7,0.90652,0.00015,5.13187]
[1776533972756,35.45,75915.07,24.7,0.90645,0.00015,5.13161]
[1776533977792,35.45,75915.59,24.7,0.90653,0.00015,5.1285]
[1776533978798,35.45,75917.66,24.7,0.90685,0.00015,5.1158]
[1776533985847,35.46,75917.49,24.7,0.90681,0.00015,5.11714]
[1776533990881,35.46,75918.06,24.7,0.90689,0.00015,5.11387]
[1776533994910,35.46,75916.49,24.7,0.90665,0.00015,5.12368]
[1776533999945,35.46,75913.94,24.7,0.90625,0.00015,5.1395]
[1776534000952,35.46,75912.62,24.7,0.90605,0.00015,5.14764]
[1776534001959,35.46,75910.81,24.7,0.90577,0.00015,5.15878]
[1776534002966,35.46,75908.81,24.7,0.90546,0.00015,5.17109]
[1776534008001,35.46,75908.35,24.7,0.9054,0.00015,5.1737]
[1776534014042,35.46,75907.35,24.7,0.90525,0.00015,5.17959]
[1776534018071,35.45,75905.89,24.7,0.90503,0.00016,5.18838]
[1776534023106,35.45,75904.45,24.7,0.90481,0.00016,5.19693]
[1776534028142,35.45,75903.7,24.7,0.90471,0.00016,5.20118]
[1776534033176,35.45,75903.64,24.7,0.90484,0.00016,5.193]
[1776534034184,35.45,75905.44,24.7,0.90512,0.00016,5.18179]
[1776534038212,35.45,75912.53,24.7,0.90622,0.00015,5.13786]
[1776534044254,35.45,75913.0,24.7,0.90629,0.00015,5.13506]
[1776534049288,35.45,75913.0,24.7,0.90629,0.00015,5.13513]
[1776534050263,35.45,75913.0,24.7,0.90629,0.00015,5.13513]
[1776534054723,35.45,75913.04,24.7,0.90629,0.00015,5.13492]
[1776534057405,35.45,75912.96,24.7,0.90628,0.00015,5.13546]
[1776534058410,35.45,75912.96,24.7,0.90628,0.00015,5.13547]
[1776534058416,35.45,75912.96,24.7,0.90628,0.00015,5.13547]
[1776534058549,35.45,75912.96,24.7,0.90628,0.00015,5.13547]
[1776534058620,35.45,75913.42,24.7,0.90635,0.00015,5.13266]
[1776534058940,35.45,75913.42,24.7,0.90635,0.00015,5.13266]
[1776534064393,35.45,75914.01,24.7,0.90644,0.00015,5.12916]
[1776534069430,35.45,75914.05,24.7,0.90644,0.00015,5.12905]
[1776534075472,35.45,75915.38,24.7,0.90664,0.00015,5.12104]
[1776534076479,35.45,75919.32,24.7,0.90724,0.00015,5.09689]
[1776534078493,35.45,75918.48,24.7,0.90711,0.00015,5.1022]
[1776534080507,35.45,75919.45,24.7,0.90725,0.00015,5.09639]
[1776534083527,35.45,75918.52,24.7,0.90711,0.00015,5.10233]
[1776534085265,35.45,75918.3,24.7,0.90707,0.00015,5.10375]
[1776534086548,35.45,75919.53,24.7,0.90725,0.00015,5.09634]
[1776534090577,35.46,75918.4,24.7,0.90707,0.00015,5.10356]
[1776534090905,35.46,75918.4,24.7,0.90707,0.00015,5.10356]
[1776534096618,35.46,75917.01,24.7,0.90698,0.00015,5.10441]
[1776534097626,35.46,75915.57,24.7,0.90676,0.00015,5.11333]
[1776534102661,35.46,75915.24,24.7,0.9067,0.00015,5.1156]
[1776534108706,35.46,75915.17,24.7,0.90668,0.00015,5.11628]
[1776534113741,35.46,75915.14,24.7,0.90667,0.00015,5.11664]
[1776534119783,35.46,75915.14,24.7,0.90667,0.00015,5.11686]
[1776534125825,35.46,75915.07,24.7,0.90665,0.00015,5.11745]
[1776534130860,35.46,75914.12,24.7,0.9065,0.00015,5.12342]
[1776534137912,35.46,75913.98,24.7,0.90648,0.00015,5.12437]
[1776534139928,35.46,75914.85,24.7,0.90661,0.00015,5.11905]
[1776534140935,35.46,75916.64,24.7,0.90689,0.00015,5.10807]
[1776534141943,35.46,75917.54,24.7,0.90702,0.00015,5.10258]
[1776534142950,35.46,75918.77,24.7,0.90721,0.00015,5.09508]
[1776534148993,35.46,75917.96,24.7,0.90708,0.00015,5.10035]
[1776534150000,35.46,75916.96,24.7,0.90693,0.00015,5.10653]
[1776534151007,35.46,75915.73,24.7,0.90686,0.00015,5.10599]
[1776534154028,35.47,75914.14,24.7,0.90662,0.00015,5.11584]
[1776534156042,35.47,75915.16,24.7,0.90677,0.00015,5.10963]
[1776534163091,35.47,75915.31,24.7,0.90679,0.00015,5.10892]
[1776534171147,35.47,75914.91,24.7,0.90672,0.00015,5.11164]
[1776534176182,35.47,75914.77,24.7,0.9067,0.00015,5.11267]
[1776534183231,35.47,75915.31,24.7,0.90677,0.00015,5.1096]
[1776534184649,35.47,75915.31,24.7,0.90677,0.00015,5.1096]
[1776534190297,35.47,75915.92,24.7,0.90686,0.00015,5.106]
[1776534200350,35.47,75916.45,24.7,0.90693,0.00015,5.10336]
[1776534205384,35.47,75915.36,24.7,0.90676,0.00015,5.1103]
[1776534216462,35.47,75914.57,24.7,0.90675,0.00015,5.1074]
[1776534220490,35.48,75909.78,24.7,0.90601,0.00015,5.13701]
[1776534229553,35.48,75910.09,24.7,0.90606,0.00015,5.1351]
[1776534243650,35.48,75910.09,24.7,0.90606,0.00015,5.1351]
[1776534250700,35.48,75910.79,24.7,0.90617,0.00015,5.13079]
[1776534256742,35.48,75911.43,24.7,0.90627,0.00015,5.12691]
[1776534257749,35.48,75915.74,24.7,0.90693,0.00015,5.10044]
[1776534264798,35.48,75916.28,24.7,0.907,0.00015,5.09746]
[1776534271848,35.48,75916.43,24.7,0.90714,0.00015,5.08882]
[1776534274869,35.48,75917.45,24.7,0.90729,0.00015,5.08277]
[1776534281918,35.48,75917.06,24.7,0.90722,0.00015,5.0857]
[1776534290351,35.48,75917.19,24.7,0.90723,0.00015,5.08521]
[1776534291748,35.48,75917.19,24.7,0.90722,0.00015,5.0856]
[1776534299037,35.49,75913.83,24.7,0.90669,0.00015,5.10695]
[1776534300044,35.49,75912.9,24.7,0.90655,0.00015,5.1127]
[1776534305269,35.49,75912.42,24.7,0.90647,0.00015,5.11576]
[1776534308353,35.49,75912.42,24.7,0.90647,0.00015,5.11582]
[1776534308374,35.49,75913.61,24.7,0.90665,0.00015,5.1086]
[1776534309107,35.49,75918.99,24.7,0.90747,0.00015,5.07565]
[1776534316157,35.49,75919.1,24.7,0.90747,0.00015,5.07561]
[1776534322198,35.49,75919.51,24.7,0.90752,0.00015,5.07363]
[1776534331262,35.5,75920.16,24.7,0.90773,0.00015,5.06238]
[1776534336297,35.5,75919.77,24.7,0.90765,0.00015,5.06529]
[1776534339317,35.5,75917.19,24.7,0.90725,0.00015,5.08138]
[1776534343346,35.5,75915.86,24.7,0.90704,0.00015,5.08982]
[1776534349388,35.5,75916.03,24.7,0.90706,0.00015,5.08918]
[1776534353251,35.5,75916.03,24.7,0.90705,0.00015,5.08938]
[1776534354575,35.5,75915.87,24.7,0.90703,0.00015,5.09043]
[1776534363486,35.51,75915.87,24.7,0.90701,0.00015,5.09111]
[1776534368521,35.51,75914.91,24.7,0.90686,0.00015,5.09731]
[1776534369528,35.51,75912.83,24.7,0.90654,0.00015,5.11013]
[1776534373557,35.51,75915.4,24.7,0.90693,0.00015,5.09449]
[1776534374564,35.51,75917.71,24.7,0.90728,0.00015,5.08039]
[1776534382620,35.51,75917.71,24.7,0.90726,0.00015,5.08103]
[1776534395288,35.51,75917.75,24.7,0.90726,0.00015,5.08101]
[1776534397037,35.52,75917.75,24.7,0.90737,0.00015,5.07362]
[1776534402761,35.52,75918.0,24.7,0.9074,0.00015,5.07265]
[1776534405782,35.52,75918.93,24.7,0.90753,0.00015,5.06721]
[1776534409658,35.52,75918.68,24.7,0.90749,0.00015,5.06883]
[1776534414035,35.52,75918.83,24.7,0.9075,0.00015,5.06834]
[1776534425922,35.53,75919.09,24.7,0.90751,0.00015,5.06796]
[1776534426928,35.53,75920.0,24.7,0.90765,0.00015,5.06248]
[1776534427936,35.53,75920.82,24.7,0.90777,0.00015,5.05755]
[1776534432971,35.53,75920.65,24.7,0.90774,0.00015,5.05908]
[1776534438006,35.53,75921.07,24.7,0.90779,0.00015,5.05698]
[1776534443046,35.53,75921.44,24.7,0.90783,0.00015,5.0552]
[1776534443300,35.53,75921.44,24.7,0.90783,0.00015,5.0552]
[1776534444785,35.53,75921.44,24.7,0.90783,0.00015,5.0553]
[1776534447074,35.53,75922.39,24.7,0.90797,0.00015,5.04978]
[1776534452112,35.54,75922.86,24.7,0.90815,0.00015,5.0393]
[1776534457147,35.54,75925.89,24.7,0.9086,0.00015,5.0214]
[1776534458154,35.54,75924.67,24.7,0.90841,0.00015,5.02909]
[1776534462182,35.54,75925.65,24.7,0.90854,0.00015,5.02363]
[1776534467217,35.54,75925.84,24.7,0.90855,0.00015,5.02315]
[1776534472254,35.55,75926.62,24.7,0.90866,0.00015,5.01908]
[1776534477289,35.55,75927.03,24.7,0.9087,0.00015,5.01728]
[1776534483331,35.55,75927.45,24.7,0.90874,0.00015,5.01553]
[1776534488366,35.56,75927.37,24.7,0.90872,0.00015,5.01668]
[1776534498436,35.56,75927.38,24.7,0.90869,0.00015,5.01792]
[1776534500918,35.56,75927.38,24.7,0.90869,0.00015,5.01792]
[1776534502487,35.56,75927.38,24.7,0.90868,0.00015,5.01817]
[1776534508506,35.57,75925.0,24.7,0.9083,0.00015,5.03364]
[1776534509513,35.57,75923.66,24.7,0.90809,0.00015,5.0419]
[1776534511527,35.57,75925.32,24.7,0.90846,0.00015,5.02384]
[1776534516562,35.57,75925.31,24.7,0.90845,0.00015,5.02446]
[1776534522604,35.57,75924.99,24.7,0.90838,0.00015,5.0271]
[1776534529654,35.57,75924.98,24.7,0.90836,0.00015,5.02796]
[1776534538718,35.58,75924.31,24.7,0.90824,0.00015,5.03308]
[1776534543753,35.58,75924.44,24.7,0.90824,0.00015,5.03286]
[1776534549795,35.58,75924.61,24.7,0.90825,0.00015,5.03251]
[1776534563893,35.59,75924.41,24.7,0.90818,0.00015,5.03534]
[1776534570942,35.59,75924.01,24.7,0.9081,0.00015,5.03856]
[1776534576984,35.6,75923.94,24.7,0.9082,0.00015,5.03156]
[1776534580010,35.6,75920.57,24.7,0.90768,0.00015,5.05246]
[1776534583026,35.6,75921.77,24.7,0.90786,0.00015,5.0454]
[1776534586048,35.6,75922.98,24.7,0.90803,0.00015,5.0383]
[1776534591083,35.6,75922.94,24.7,0.90801,0.00015,5.03907]
[1776534593097,35.6,75923.95,24.7,0.90816,0.00015,5.03312]
[1776534598133,35.61,75923.41,24.7,0.90807,0.00015,5.03695]
[1776534603168,35.61,75924.08,24.7,0.90815,0.00015,5.0334]
[1776534608204,35.61,75923.97,24.7,0.90812,0.00015,5.03462]
[1776534609210,35.61,75924.85,24.7,0.90826,0.00015,5.02937]
[1776534614246,35.61,75925.17,24.7,0.90829,0.00015,5.028]
[1776534620288,35.62,75924.92,24.7,0.90823,0.00015,5.03032]
[1776534625323,35.62,75924.92,24.7,0.90822,0.00015,5.03087]
[1776534629351,35.62,75922.83,24.7,0.90789,0.00015,5.04402]
[1776534630357,35.62,75921.73,24.7,0.90772,0.00015,5.05082]
[1776534632372,35.62,75920.46,24.7,0.90765,0.00015,5.05058]
[1776534634386,35.62,75918.04,24.7,0.90728,0.00015,5.0655]
[1776534639421,35.62,75917.07,24.7,0.90712,0.00015,5.07172]
[1776534651505,35.63,75917.11,24.7,0.90711,0.00015,5.07208]
[1776534655533,35.63,75918.46,24.7,0.90731,0.00015,5.06407]
[1776534661575,35.63,75919.04,24.7,0.90739,0.00015,5.06098]
[1776534663588,35.63,75918.11,24.7,0.90725,0.00015,5.0668]
[1776534669631,35.63,75918.33,24.7,0.90727,0.00015,5.06586]
[1776534671645,35.63,75919.16,24.7,0.90739,0.00015,5.06093]
[1776534673659,35.63,75920.18,24.7,0.90755,0.00015,5.05487]
[1776534678694,35.63,75920.65,24.7,0.90761,0.00015,5.05244]
[1776534683729,35.63,75920.73,24.7,0.90761,0.00015,5.0524]
[1776534686749,35.64,75921.87,24.7,0.90777,0.00015,5.04573]
[1776534693175,35.64,75921.88,24.7,0.90777,0.00015,5.04605]
[1776534698834,35.64,75920.76,24.7,0.9077,0.00015,5.04554]
[1776534701855,35.64,75916.04,24.7,0.90698,0.00015,5.07461]
[1776534702861,35.64,75913.52,24.7,0.90659,0.00015,5.09006]
[1776534707897,35.64,75912.15,24.7,0.90637,0.00015,5.09855]
[1776534712932,35.64,75912.49,24.7,0.90642,0.00015,5.09657]
[1776534725019,35.64,75912.03,24.7,0.90635,0.00015,5.09971]
[1776534730054,35.64,75911.95,24.7,0.90633,0.00015,5.10036]
[1776534736751,35.65,75911.43,24.7,0.90625,0.00015,5.10364]
[1776534737103,35.65,75913.48,24.7,0.90656,0.00015,5.09122]
[1776534738110,35.65,75918.49,24.7,0.90733,0.00015,5.06068]
[1776534739116,35.65,75920.31,24.7,0.9076,0.00015,5.04968]
[1776534746166,35.65,75920.22,24.7,0.90757,0.00015,5.05102]
[1776534751201,35.66,75923.37,24.7,0.90812,0.00015,5.02585]
[1776534752208,35.68,75921.92,24.7,0.90777,0.00015,5.04003]
[1776534757243,35.83,75922.03,24.7,0.90689,0.00015,5.07551]
[1776534759683,35.86,75921.88,24.7,0.90668,0.00015,5.08377]
[1776534764184,36.0,75921.73,24.7,0.9058,0.00015,5.11915]
[1776534766309,36.08,75915.52,24.7,0.90437,0.00015,5.17597]
[1776534771344,36.19,75915.56,24.7,0.9037,0.00015,5.20281]
[1776534774676,36.19,75915.56,24.7,0.9037,0.00015,5.20281]
[1776534779622,36.32,75915.17,24.7,0.90283,0.00016,5.23726]
[1776534782431,36.35,75918.42,24.7,0.90314,0.00015,5.22488]
[1776534787466,36.37,75917.83,24.7,0.90297,0.00015,5.23169]
[1776534794515,36.38,75917.72,24.7,0.90286,0.00015,5.23604]
[1776534799549,36.39,75917.65,24.7,0.90278,0.00015,5.23907]
[1776534800557,36.4,75916.65,24.7,0.90262,0.00016,5.24564]
[1776534805592,36.41,75916.68,24.7,0.90256,0.00016,5.24798]
[1776534809620,36.41,75915.65,24.7,0.90235,0.00016,5.25622]
[1776534811634,36.42,75914.17,24.7,0.90222,0.00016,5.25791]
[1776534815662,36.43,75912.15,24.7,0.90186,0.00016,5.27207]
[1776534821704,36.44,75911.66,24.7,0.90171,0.00016,5.27779]
[1776534822711,36.44,75910.58,24.7,0.90153,0.00016,5.2848]
[1776534824676,36.44,75910.71,24.7,0.90154,0.00016,5.28445]
[1776534826128,36.44,75909.99,24.7,0.90142,0.00016,5.28927]
[1776534833788,36.46,75909.29,24.7,0.90121,0.00016,5.29738]
[1776534838823,36.47,75909.22,24.7,0.90114,0.00016,5.29994]
[1776534843858,36.48,75909.07,24.7,0.90107,0.00016,5.30295]
[1776534848892,36.49,75906.73,24.7,0.90065,0.00016,5.31926]
[1776534861984,36.51,75907.42,24.7,0.90063,0.00016,5.32004]
[1776534875075,36.53,75907.08,24.7,0.90056,0.00016,5.3196]
[1776534880362,36.53,75907.08,24.7,0.90056,0.00016,5.3196]
[1776534885261,36.54,75907.08,24.7,0.9005,0.00016,5.32192]
[1776534892195,36.56,75907.22,24.7,0.90038,0.00016,5.32661]
[1776534895365,36.57,75907.15,24.7,0.90036,0.00016,5.32749]
[1776534899253,36.57,75907.05,24.7,0.90031,0.00016,5.32947]
[1776534907300,36.59,75907.77,24.7,0.90029,0.00016,5.33009]
[1776534913342,36.6,75904.54,24.7,0.89971,0.00016,5.3524]
[1776534918377,36.61,75903.7,24.7,0.89953,0.00016,5.35955]
[1776534928447,36.63,75903.7,24.7,0.89943,0.00016,5.36348]
[1776534934489,36.64,75902.02,24.7,0.89923,0.00016,5.36766]
[1776534935498,36.64,75899.53,24.7,0.89883,0.00016,5.38318]
[1776534939528,36.65,75898.5,24.7,0.89863,0.00016,5.39088]
[1776534943556,36.65,75897.35,24.7,0.89841,0.00016,5.39924]
[1776534944563,36.65,75892.74,24.7,0.89767,0.00016,5.42769]
[1776534945570,36.66,75891.31,24.7,0.89743,0.00016,5.43674]
[1776534946577,36.67,75888.31,24.7,0.89688,0.00016,5.45785]
[1776534951127,36.67,75887.89,24.7,0.89679,0.00016,5.46112]
[1776534951612,36.67,75885.38,24.7,0.89637,0.00016,5.4769]
[1776534953633,36.68,75883.58,24.7,0.89603,0.00016,5.4899]
[1776534954640,36.69,75878.57,24.7,0.89514,0.00016,5.52376]
[1776534957662,36.71,75875.88,24.7,0.89462,0.00016,5.54317]
[1776534964711,36.71,75875.54,24.7,0.89452,0.00016,5.54706]
[1776534969745,36.72,75875.26,24.7,0.89445,0.00016,5.54978]
[1776534970373,36.72,75875.26,24.7,0.89445,0.00016,5.54978]
[1776534973007,36.73,75875.97,24.7,0.89451,0.00016,5.54752]
[1776534974781,36.73,75877.05,24.7,0.89465,0.00016,5.5423]
[1776534975788,36.73,75878.89,24.7,0.89494,0.00016,5.53109]
[1776534980824,36.74,75881.77,24.7,0.8954,0.00016,5.51393]
[1776534985859,36.74,75882.71,24.7,0.89554,0.00016,5.50878]
[1776534990894,36.74,75882.73,24.7,0.89552,0.00016,5.50926]
[1776534993915,36.74,75881.45,24.7,0.89544,0.00016,5.5091]
[1776534998950,36.74,75881.05,24.7,0.89536,0.00016,5.51211]
[1776535005374,36.74,75880.98,24.7,0.89535,0.00016,5.51265]
[1776535009348,36.75,75880.98,24.7,0.89532,0.00016,5.51351]
[1776535016071,36.75,75880.54,24.7,0.89523,0.00016,5.51704]
[1776535021107,36.75,75880.16,24.7,0.89516,0.00016,5.51986]
[1776535026142,36.76,75880.03,24.7,0.89512,0.00016,5.52112]
[1776535027149,36.76,75882.57,24.7,0.89553,0.00016,5.50566]
[1776535032185,36.76,75883.15,24.7,0.89561,0.00016,5.5027]
[1776535034199,36.76,75884.36,24.7,0.8958,0.00016,5.49553]
[1776535039677,36.76,75884.21,24.7,0.89576,0.00016,5.49695]
[1776535046199,36.76,75884.28,24.7,0.89577,0.00016,5.49677]
[1776535052326,36.77,75884.0,24.7,0.89582,0.00016,5.49157]
[1776535057361,36.77,75883.91,24.7,0.89579,0.00016,5.49273]
[1776535062395,36.77,75883.9,24.7,0.89577,0.00016,5.49343]
[1776535066424,36.78,75885.2,24.7,0.89597,0.00016,5.48599]
[1776535071459,36.78,75884.79,24.7,0.89588,0.00016,5.48917]
[1776535076494,36.78,75885.32,24.7,0.89595,0.00016,5.48661]
[1776535079515,36.78,75887.29,24.7,0.89626,0.00016,5.47499]
[1776535084549,36.79,75886.96,24.7,0.89618,0.00016,5.47778]
[1776535090591,36.79,75886.69,24.7,0.89612,0.00016,5.48034]
[1776535094689,36.79,75886.5,24.7,0.89607,0.00016,5.48194]
[1776535098229,36.79,75885.73,24.7,0.89594,0.00016,5.48694]
[1776535106704,36.8,75885.54,24.7,0.89587,0.00016,5.48958]
[1776535108718,36.8,75884.2,24.7,0.89565,0.00016,5.49803]
[1776535109693,36.8,75884.2,24.7,0.89565,0.00016,5.49803]
[1776535114245,36.8,75884.54,24.7,0.89583,0.00016,5.48808]
[1776535120802,36.81,75883.84,24.7,0.89568,0.00016,5.49348]
[1776535124709,36.81,75883.76,24.7,0.89566,0.00016,5.49433]
[1776535130048,36.81,75883.73,24.7,0.89564,0.00016,5.4951]
[1776535135907,36.82,75883.15,24.7,0.89553,0.00016,5.49939]
[1776535144698,36.82,75883.15,24.7,0.89552,0.00016,5.49971]
[1776535151013,36.82,75883.26,24.7,0.8955,0.00016,5.50034]
[1776535156297,36.83,75883.33,24.7,0.8955,0.00016,5.5003]
[1776535162090,36.83,75882.94,24.7,0.89542,0.00016,5.50333]
[1776535167126,36.83,75882.79,24.7,0.89539,0.00016,5.50472]
[1776535172160,36.83,75882.82,24.7,0.89551,0.00016,5.49663]
[1776535177923,36.83,75882.81,24.7,0.8955,0.00016,5.49713]
[1776535180256,36.84,75873.77,24.7,0.89401,0.00016,5.55288]
[1776535181241,36.84,75859.6,24.7,0.89167,0.00017,5.64001]
[1776535182248,36.83,75857.41,24.7,0.89133,0.00017,5.65253]
[1776535187283,36.82,75857.66,24.7,0.89146,0.00017,5.64768]
[1776535189714,36.82,75857.8,24.7,0.89149,0.00017,5.64683]
[1776535192205,36.82,75856.84,24.7,0.89133,0.00017,5.65282]
[1776535195241,36.82,75855.51,24.7,0.8911,0.00017,5.66106]
[1776535200677,36.82,75855.4,24.7,0.89108,0.00017,5.66171]
[1776535201381,36.82,75852.73,24.7,0.89064,0.00017,5.67817]
[1776535202388,36.82,75851.35,24.7,0.89042,0.00017,5.68639]
[1776535204402,36.81,75848.99,24.7,0.89004,0.00017,5.70009]
[1776535205973,36.81,75846.07,24.7,0.88959,0.00017,5.71673]
[1776535206416,36.81,75844.41,24.7,0.88931,0.00017,5.72702]
[1776535209437,36.8,75845.9,24.7,0.88958,0.00017,5.71695]
[1776535214472,36.8,75844.9,24.7,0.88942,0.00017,5.72303]
[1776535219507,36.8,75844.61,24.7,0.88937,0.00017,5.72471]
[1776535223535,36.8,75845.78,24.7,0.88957,0.00017,5.71735]
[1776535231590,36.8,75846.15,24.7,0.88978,0.00017,5.70608]
[1776535236626,36.8,75847.17,24.7,0.88996,0.00017,5.6995]
[1776535241663,36.8,75847.66,24.7,0.89005,0.00017,5.69628]
[1776535246696,36.8,75847.48,24.7,0.89003,0.00017,5.69722]
[1776535248710,36.8,75846.21,24.7,0.88981,0.00017,5.70501]
[1776535249948,36.8,75844.0,24.7,0.88944,0.00017,5.71866]
[1776535251731,36.79,75839.58,24.7,0.88869,0.00017,5.74595]
[1776535252738,36.79,75838.47,24.7,0.88851,0.00017,5.75274]
[1776535254752,36.79,75835.64,24.7,0.88803,0.00017,5.77009]
[1776535256765,36.78,75831.63,24.7,0.88742,0.00017,5.79223]
[1776535257773,36.78,75828.15,24.7,0.88685,0.00017,5.8128]
[1776535258780,36.77,75826.76,24.7,0.88665,0.00017,5.82004]
[1776535259787,36.76,75826.26,24.7,0.88661,0.00017,5.82163]
[1776535261053,36.76,75826.26,24.7,0.88661,0.00017,5.82163]
[1776535260794,36.76,75825.37,24.7,0.8865,0.00017,5.82564]
[1776535261801,36.75,75824.98,24.7,0.88647,0.00017,5.82655]
[1776535262999,36.75,75824.98,24.7,0.88647,0.00017,5.82655]
[1776535263051,36.75,75824.98,24.7,0.88647,0.00017,5.82655]
[1776535263040,36.74,75824.98,24.7,0.88656,0.00017,5.82334]
[1776535263194,36.74,75824.98,24.7,0.88656,0.00017,5.82334]
[1776535263195,36.74,75824.98,24.7,0.88656,0.00017,5.82334]
[1776535263815,36.74,75824.94,24.7,0.88655,0.00017,5.82359]
[1776535266937,36.72,75824.75,24.7,0.88661,0.00017,5.82159]
[1776535267038,36.72,75822.73,24.7,0.88627,0.00017,5.8339]
[1776535267843,36.72,75821.21,24.7,0.886,0.00017,5.8434]
[1776535269950,36.71,75821.02,24.7,0.88602,0.00017,5.84278]
[1776535273349,36.68,75821.04,24.7,0.88623,0.00017,5.83506]
[1776535274892,36.67,75812.28,24.7,0.88476,0.00018,5.88799]
[1776535276008,36.67,75806.17,24.7,0.88369,0.00018,5.92631]
[1776535276781,36.67,75806.17,24.7,0.88369,0.00018,5.92631]
[1776535276906,36.66,75799.96,24.7,0.88263,0.00018,5.96388]
[1776535277913,36.67,75794.86,24.7,0.88171,0.00018,5.99671]
[1776535278920,36.67,75790.57,24.7,0.88092,0.00018,6.02471]
[1776535280934,36.67,75790.57,24.7,0.88091,0.00018,6.02513]
[1776535281942,36.67,75789.28,24.7,0.88067,0.00018,6.03328]
[1776535283955,36.67,75787.4,24.7,0.88034,0.00018,6.04506]
[1776535284962,36.67,75785.94,24.7,0.88008,0.00018,6.05416]
[1776535286976,36.67,75787.25,24.7,0.88034,0.00018,6.04517]
[1776535288450,36.67,75788.14,24.7,0.88051,0.00018,6.03914]
[1776535294025,36.66,75784.6,24.7,0.88005,0.00018,6.05171]
[1776535294773,36.66,75784.6,24.7,0.88005,0.00018,6.05171]
[1776535295032,36.66,75778.62,24.7,0.87898,0.00018,6.0891]
[1776535295307,36.66,75778.62,24.7,0.87898,0.00018,6.0891]
[1776535296039,36.65,75776.61,24.7,0.87864,0.00018,6.10083]
[1776535297651,36.65,75776.44,24.7,0.87864,0.00018,6.10074]
[1776535298053,36.65,75766.1,24.7,0.87675,0.00018,6.16646]
[1776535298330,36.65,75766.1,24.7,0.87675,0.00018,6.16646]
[1776535298847,36.65,75766.1,24.7,0.87675,0.00018,6.16646]
[1776535299059,36.63,75761.9,24.7,0.87607,0.00018,6.19003]
[1776535299148,36.63,75761.9,24.7,0.87607,0.00018,6.19003]
[1776535300068,36.63,75755.55,24.7,0.87491,0.00019,6.22997]
[1776535301075,36.63,75754.08,24.7,0.87467,0.00019,6.23821]
[1776535302082,36.62,75752.21,24.7,0.87436,0.00019,6.24888]
[1776535304095,36.61,75749.17,24.7,0.87387,0.00019,6.2654]
[1776535304619,36.61,75749.17,24.7,0.87387,0.00019,6.2654]
[1776535307117,36.58,75746.09,24.7,0.87344,0.00019,6.28]
[1776535308483,36.58,75746.09,24.7,0.87344,0.00019,6.28]
[1776535309131,36.57,75738.44,24.7,0.8721,0.00019,6.32587]
[1776535311145,36.55,75737.12,24.7,0.87196,0.00019,6.33033]
[1776535316709,36.52,75736.09,24.7,0.872,0.00019,6.32891]
[1776535316804,36.51,75739.24,24.7,0.87265,0.00019,6.30669]
[1776535322222,36.46,75746.7,24.7,0.87433,0.00019,6.24936]
[1776535323887,36.46,75746.7,24.7,0.87433,0.00019,6.24936]
[1776535323984,36.46,75750.55,24.7,0.87508,0.00019,6.22377]
[1776535324236,36.46,75754.17,24.7,0.87575,0.00019,6.20052]
[1776535325853,36.46,75757.83,24.7,0.87643,0.00019,6.17706]
[1776535326250,36.46,75760.24,24.7,0.87688,0.00018,6.16166]
[1776535328265,36.46,75763.13,24.7,0.87741,0.00018,6.14326]
[1776535330279,36.46,75764.64,24.7,0.87768,0.00018,6.13375]
[1776535335314,36.46,75767.26,24.7,0.87815,0.00018,6.11742]
[1776535337902,36.46,75767.68,24.7,0.87822,0.00018,6.11485]
[1776535339342,36.46,75770.39,24.7,0.87871,0.00018,6.0979]
[1776535342364,36.47,75768.24,24.7,0.8783,0.00018,6.11205]
[1776535344378,36.47,75766.08,24.7,0.8779,0.00018,6.12608]
[1776535345384,36.47,75762.13,24.7,0.87717,0.00018,6.15143]
[1776535346391,36.47,75760.21,24.7,0.87682,0.00018,6.16378]
[1776535347399,36.47,75751.92,24.7,0.87528,0.00019,6.21691]
[1776535348406,36.47,75743.21,24.7,0.87365,0.00019,6.27277]
[1776535349413,36.47,75748.63,24.7,0.87466,0.00019,6.23811]
[1776535350420,36.47,75755.9,24.7,0.87601,0.00019,6.19147]
[1776535353441,36.47,75755.06,24.7,0.876,0.00019,6.18835]
[1776535354448,36.47,75751.09,24.7,0.87526,0.00019,6.2138]
[1776535356045,36.47,75749.94,24.7,0.87504,0.00019,6.22115]
[1776535356462,36.47,75748.42,24.7,0.87476,0.00019,6.23087]
[1776535357468,36.47,75741.22,24.7,0.87341,0.00019,6.27704]
[1776535358476,36.46,75734.11,24.7,0.8721,0.00019,6.32167]
[1776535359484,36.47,75723.92,24.7,0.87013,0.00019,6.38816]
[1776535360490,36.47,75727.0,24.7,0.87072,0.00019,6.3682]
[1776535361497,36.47,75729.62,24.7,0.87122,0.00019,6.3515]
[1776535362504,36.47,75731.49,24.7,0.87156,0.00019,6.33984]
[1776535363511,36.46,75733.04,24.7,0.87191,0.00019,6.32784]
[1776535366532,36.44,75734.44,24.7,0.87229,0.00019,6.31497]
[1776535372574,36.44,75734.91,24.7,0.87241,0.00019,6.31099]
[1776535376602,36.44,75739.72,24.7,0.87334,0.00019,6.27938]
[1776535377608,36.44,75751.3,24.7,0.87551,0.00019,6.20489]
[1776535378616,36.44,75753.32,24.7,0.87589,0.00019,6.19192]
[1776535382644,36.44,75754.56,24.7,0.87612,0.00019,6.18397]
[1776535388686,36.44,75755.11,24.7,0.87622,0.00019,6.18054]
[1776535395736,36.44,75747.54,24.7,0.87481,0.00019,6.22922]
[1776535396743,36.44,75740.26,24.7,0.87344,0.00019,6.27594]
[1776535400883,36.43,75739.71,24.7,0.87335,0.00019,6.27912]
[1776535401077,36.43,75739.71,24.7,0.87335,0.00019,6.27912]
[1776535401160,36.43,75739.41,24.7,0.8733,0.00019,6.2808]
[1776535401310,36.43,75739.41,24.7,0.8733,0.00019,6.2808]
[1776535401778,36.43,75738.11,24.7,0.87305,0.00019,6.28916]
[1776535403940,36.43,75737.65,24.7,0.87297,0.00019,6.29198]
[1776535409834,36.43,75737.39,24.7,0.87295,0.00019,6.29261]
[1776535410841,36.43,75735.96,24.7,0.87268,0.00019,6.30166]
[1776535414870,36.42,75743.51,24.7,0.87427,0.00019,6.24389]
[1776535415877,36.42,75750.94,24.7,0.87566,0.00019,6.19611]
[1776535416884,36.42,75752.49,24.7,0.87595,0.00019,6.18615]
[1776535417941,36.42,75752.49,24.7,0.87595,0.00019,6.18615]
[1776535419942,36.42,75753.23,24.7,0.87609,0.00019,6.18139]
[1776535420250,36.42,75753.82,24.7,0.8762,0.00019,6.17762]
[1776535420911,36.42,75755.53,24.7,0.87651,0.00019,6.16667]
[1776535428968,36.43,75755.53,24.7,0.87651,0.00019,6.16688]
[1776535434241,36.43,75755.53,24.7,0.8765,0.00019,6.167]
[1776535434244,36.43,75758.23,24.7,0.877,0.00018,6.14977]
[1776535435069,36.43,75772.23,24.7,0.87957,0.00018,6.06032]
[1776535436018,36.43,75780.0,24.7,0.88098,0.00018,6.01079]
[1776535436630,36.43,75780.0,24.7,0.88098,0.00018,6.01079]
[1776535436957,36.43,75780.0,24.7,0.88098,0.00018,6.01079]
[1776535437025,36.43,75787.85,24.7,0.88239,0.00018,5.96099]
[1776535438032,36.43,75792.83,24.7,0.88328,0.00018,5.92957]
[1776535440046,36.43,75795.1,24.7,0.88367,0.00018,5.91572]
[1776535441053,36.43,75794.2,24.7,0.8835,0.00018,5.92171]
[1776535442060,36.43,75798.11,24.7,0.88418,0.00018,5.89726]
[1776535443066,36.43,75802.51,24.7,0.88495,0.00018,5.86974]
[1776535445081,36.44,75801.56,24.7,0.88476,0.00018,5.87646]
[1776535450116,36.44,75801.94,24.7,0.88478,0.00018,5.87587]
[1776535451123,36.45,75797.31,24.7,0.88395,0.00018,5.9055]
[1776535452130,36.45,75788.84,24.7,0.88243,0.00018,5.95952]
[1776535454144,36.45,75787.89,24.7,0.88225,0.00018,5.9661]
[1776535459179,36.46,75788.35,24.7,0.88229,0.00018,5.96454]
[1776535464214,36.46,75786.23,24.7,0.88188,0.00018,5.97924]
[1776535465065,36.46,75786.23,24.7,0.88188,0.00018,5.97924]
[1776535465221,36.46,75784.67,24.7,0.8816,0.00018,5.98914]
[1776535466228,36.46,75778.3,24.7,0.88043,0.00018,6.03023]
[1776535467234,36.46,75779.73,24.7,0.88068,0.00018,6.02137]
[1776535468242,36.47,75783.53,24.7,0.88136,0.00018,5.99747]
[1776535469249,36.47,75786.48,24.7,0.88189,0.00018,5.97902]
[1776535471262,36.47,75787.86,24.7,0.88225,0.00018,5.96234]
[1776535475295,36.48,75786.77,24.7,0.88202,0.00018,5.97057]
[1776535476302,36.48,75784.77,24.7,0.88165,0.00018,5.98357]
[1776535477309,36.48,75781.62,24.7,0.88108,0.00018,6.00386]
[1776535478316,36.48,75779.03,24.7,0.8806,0.00018,6.02058]
[1776535479323,36.48,75782.78,24.7,0.88127,0.00018,5.99698]
[1776535482344,36.48,75784.13,24.7,0.88149,0.00018,5.98922]
[1776535487378,36.49,75784.39,24.7,0.8815,0.00018,5.98895]
[1776535488386,36.49,75787.94,24.7,0.88213,0.00018,5.96671]
[1776535493420,36.5,75787.37,24.7,0.88199,0.00018,5.97182]
[1776535496392,36.5,75787.33,24.7,0.88196,0.00018,5.97266]
[1776535496444,36.5,75789.94,24.7,0.88242,0.00018,5.95641]
[1776535497450,36.5,75795.48,24.7,0.8834,0.00018,5.92166]
[1776535498457,36.5,75797.78,24.7,0.8838,0.00018,5.90749]
[1776535500470,36.51,75799.23,24.7,0.88404,0.00018,5.89911]
[1776535501478,36.51,75796.45,24.7,0.88353,0.00018,5.91708]
[1776535502485,36.51,75793.2,24.7,0.88294,0.00018,5.938]
[1776535505256,36.51,75792.75,24.7,0.88285,0.00018,5.94119]
[1776535505272,36.52,75789.92,24.7,0.88233,0.00018,5.95976]
[1776535505505,36.52,75780.49,24.7,0.88064,0.00018,6.01956]
[1776535506513,36.52,75776.76,24.7,0.87995,0.00018,6.04348]
[1776535508837,36.52,75776.93,24.7,0.87998,0.00018,6.04259]
[1776535510543,36.52,75770.09,24.7,0.87872,0.00018,6.08668]
[1776535511946,36.52,75770.09,24.7,0.87872,0.00018,6.08668]
[1776535512048,36.52,75768.29,24.7,0.87839,0.00018,6.09828]
[1776535514568,36.52,75764.62,24.7,0.8777,0.00018,6.122]
[1776535515575,36.52,75761.58,24.7,0.87714,0.00018,6.14148]
[1776535518597,36.52,75760.22,24.7,0.87689,0.00018,6.15031]
[1776535523632,36.52,75762.79,24.7,0.87735,0.00018,6.13412]
[1776535524639,36.52,75761.11,24.7,0.87704,0.00018,6.14491]
[1776535526653,36.52,75759.89,24.7,0.87681,0.00018,6.1528]
[1776535527660,36.53,75757.8,24.7,0.87643,0.00019,6.16619]
[1776535528667,36.53,75755.62,24.7,0.87602,0.00019,6.18014]
[1776535529674,36.53,75758.32,24.7,0.87652,0.00019,6.16289]
[1776535530680,36.53,75761.05,24.7,0.87703,0.00018,6.14548]
[1776535535715,36.53,75760.93,24.7,0.87713,0.00018,6.13797]
[1776535538737,36.53,75762.25,24.7,0.87737,0.00018,6.12972]
[1776535540751,36.53,75763.8,24.7,0.87765,0.00018,6.11997]
[1776535541758,36.53,75764.99,24.7,0.87787,0.00018,6.11246]
[1776535543773,36.53,75769.09,24.7,0.87862,0.00018,6.08652]
[1776535544780,36.53,75774.32,24.7,0.87957,0.00018,6.05337]
[1776535549814,36.53,75774.07,24.7,0.8795,0.00018,6.05581]
[1776535554850,36.53,75773.83,24.7,0.87945,0.00018,6.05761]
[1776535558878,36.54,75794.8,24.7,0.88321,0.00018,5.92491]
[1776535559885,36.54,75795.21,24.7,0.88329,0.00018,5.9223]
[1776535564920,36.54,75795.49,24.7,0.88334,0.00018,5.92043]
[1776535569954,36.59,75795.97,24.7,0.88308,0.00018,5.92974]
[1776535574990,36.59,75795.86,24.7,0.88307,0.00018,5.93024]
[1776535577004,36.59,75793.09,24.7,0.88258,0.00018,5.94766]
[1776535578011,36.59,75791.5,24.7,0.88229,0.00018,5.95773]
[1776535581032,36.59,75792.82,24.7,0.88253,0.00018,5.94944]
[1776535587073,36.59,75792.76,24.7,0.88252,0.00018,5.94973]
[1776535589090,36.59,75791.11,24.7,0.88223,0.00018,5.96002]
[1776535591103,36.59,75789.49,24.7,0.88208,0.00018,5.96156]
[1776535592111,36.59,75782.1,24.7,0.88075,0.00018,6.00825]
[1776535597147,36.58,75781.86,24.7,0.88073,0.00018,6.00919]
[1776535602181,36.58,75783.68,24.7,0.88108,0.00018,5.99694]
[1776535607217,36.58,75784.81,24.7,0.8813,0.00018,5.98915]
[1776535609231,36.58,75783.23,24.7,0.88102,0.00018,5.99893]
[1776535610238,36.58,75784.74,24.7,0.88129,0.00018,5.98925]
[1776535615273,36.57,75784.1,24.7,0.88119,0.00018,5.99274]
[1776535620308,36.57,75790.56,24.7,0.88237,0.00018,5.95132]
[1776535621316,36.57,75792.21,24.7,0.88267,0.00018,5.94078]
[1776535626349,36.57,75792.53,24.7,0.88273,0.00018,5.93852]
[1776535632391,36.57,75792.16,24.7,0.88267,0.00018,5.94059]
[1776535634406,36.57,75794.17,24.7,0.88303,0.00018,5.92779]
[1776535639441,36.57,75794.43,24.7,0.88308,0.00018,5.926]
[1776535640447,36.57,75791.46,24.7,0.88255,0.00018,5.94474]
[1776535642462,36.57,75790.09,24.7,0.88231,0.00018,5.95328]
[1776535645483,36.57,75792.95,24.7,0.88283,0.00018,5.93499]
[1776535650518,36.57,75794.57,24.7,0.88312,0.00018,5.92455]
[1776535651525,36.57,75791.65,24.7,0.88274,0.00018,5.93443]
[1776535652532,36.57,75795.06,24.7,0.88335,0.00018,5.91284]
[1776535658574,36.56,75794.55,24.7,0.88326,0.00018,5.91599]
[1776535659581,36.56,75793.19,24.7,0.88302,0.00018,5.92456]
[1776535660588,36.56,75791.77,24.7,0.88277,0.00018,5.9335]
[1776535663609,36.56,75790.32,24.7,0.88251,0.00018,5.94254]
[1776535666632,36.56,75783.66,24.7,0.88132,0.00018,5.98452]
[1776535672674,36.56,75782.96,24.7,0.88122,0.00018,5.98824]
[1776535677709,36.56,75782.88,24.7,0.88122,0.00018,5.98814]
[1776535682744,36.55,75784.19,24.7,0.88147,0.00018,5.97922]
[1776535687779,36.55,75784.41,24.7,0.88153,0.00018,5.97725]
[1776535691808,36.55,75783.13,24.7,0.88131,0.00018,5.98491]
[1776535693821,36.55,75784.34,24.7,0.88154,0.00018,5.97699]
[1776535698857,36.55,75783.97,24.7,0.88148,0.00018,5.97878]
[1776535702883,36.54,75785.29,24.7,0.88174,0.00018,5.96995]
[1776535706338,36.54,75785.32,24.7,0.88175,0.00018,5.96956]
[1776535706441,36.54,75785.32,24.7,0.88175,0.00018,5.96956]
[1776535706557,36.54,75785.21,24.7,0.88173,0.00018,5.97006]
[1776535709738,36.54,75786.01,24.7,0.88188,0.00018,5.96489]
[1776535711252,36.54,75786.01,24.7,0.88188,0.00018,5.96471]
[1776535716982,36.54,75786.69,24.7,0.88216,0.00018,5.95129]
[1776535718996,36.54,75789.08,24.7,0.88259,0.00018,5.93602]
[1776535720009,36.54,75790.13,24.7,0.88278,0.00018,5.92933]
[1776535721011,36.54,75796.11,24.7,0.88385,0.00018,5.8915]
[1776535723025,36.54,75798.12,24.7,0.8842,0.00018,5.87885]
[1776535726045,36.54,75799.55,24.7,0.88445,0.00018,5.86994]
[1776535731081,36.54,75801.28,24.7,0.88475,0.00018,5.85925]
[1776535732364,36.54,75809.26,24.7,0.88615,0.00017,5.80909]
[1776535733095,36.54,75811.56,24.7,0.88655,0.00017,5.79476]
[1776535737123,36.54,75814.02,24.7,0.88696,0.00017,5.77993]
[1776535742201,36.55,75814.6,24.7,0.88705,0.00017,5.77693]
[1776535742225,36.55,75818.26,24.7,0.88768,0.00017,5.75415]
[1776535742896,36.55,75818.26,24.7,0.88768,0.00017,5.75415]
[1776535743261,36.55,75818.26,24.7,0.88768,0.00017,5.75415]
[1776535743295,36.55,75818.26,24.7,0.88768,0.00017,5.75415]
[1776535743453,36.55,75818.26,24.7,0.88768,0.00017,5.75415]
[1776535743537,36.55,75828.99,24.7,0.88952,0.00017,5.68711]
[1776535744172,36.55,75830.18,24.7,0.88973,0.00017,5.67969]
[1776535745143,36.55,75830.18,24.7,0.88973,0.00017,5.67969]
[1776535745178,36.55,75843.27,24.7,0.89195,0.00017,5.59819]
[1776535746186,36.55,75843.03,24.7,0.89191,0.00017,5.59955]
[1776535747193,36.55,75846.38,24.7,0.89248,0.00017,5.57857]
[1776535748200,36.54,75849.56,24.7,0.89305,0.00017,5.55732]
[1776535751223,36.52,75856.03,24.7,0.89423,0.00017,5.51367]
[1776535752230,36.52,75863.67,24.7,0.89549,0.00016,5.46647]
[1776535753237,36.52,75862.5,24.7,0.8953,0.00016,5.4737]
[1776535756258,36.52,75859.98,24.7,0.89488,0.00017,5.48926]
[1776535757264,36.52,75858.43,24.7,0.89463,0.00017,5.49881]
[1776535760286,36.52,75859.87,24.7,0.89487,0.00017,5.48985]
[1776535761542,36.52,75853.65,24.7,0.89384,0.00017,5.5282]
[1776535762300,36.52,75849.12,24.7,0.89308,0.00017,5.55625]
[1776535763307,36.52,75844.89,24.7,0.89238,0.00017,5.58238]
[1776535764314,36.52,75847.95,24.7,0.89289,0.00017,5.56326]
[1776535770356,36.52,75847.27,24.7,0.8928,0.00017,5.56677]
[1776535776399,36.52,75847.86,24.7,0.89305,0.00017,5.55397]
[1776535777406,36.51,75852.2,24.7,0.89378,0.00017,5.52697]
[1776535778413,36.51,75855.21,24.7,0.89428,0.00017,5.50824]
[1776535779420,36.51,75856.51,24.7,0.8945,0.00017,5.50014]
[1776535781495,36.51,75864.71,24.7,0.89585,0.00016,5.44966]
[1776535783448,36.51,75865.62,24.7,0.896,0.00016,5.44407]
[1776535787475,36.52,75866.65,24.7,0.89616,0.00016,5.43794]
[1776535789496,36.52,75868.8,24.7,0.89651,0.00016,5.42484]
[1776535794531,36.52,75868.41,24.7,0.89644,0.00016,5.42771]
[1776535796545,36.52,75863.71,24.7,0.89566,0.00016,5.45679]
[1776535801580,36.52,75863.42,24.7,0.89561,0.00016,5.45877]
[1776535806615,36.52,75864.94,24.7,0.89585,0.00016,5.4496]
[1776535807622,36.52,75865.67,24.7,0.89597,0.00016,5.44515]
[1776535810643,36.52,75859.47,24.7,0.89495,0.00017,5.48353]
[1776535811650,36.52,75855.2,24.7,0.89424,0.00017,5.5099]
[1776535812662,36.52,75854.12,24.7,0.89406,0.00017,5.51654]
[1776535818699,36.52,75853.86,24.7,0.89403,0.00017,5.51785]
[1776535826755,36.52,75850.69,24.7,0.8935,0.00017,5.53733]
[1776535827762,36.52,75844.7,24.7,0.89248,0.00017,5.57495]
[1776535828769,36.52,75845.99,24.7,0.8927,0.00017,5.56717]
[1776535836335,36.53,75845.85,24.7,0.89278,0.00017,5.56053]
[1776535836436,36.53,75845.85,24.7,0.89277,0.00017,5.56118]
[1776535838033,36.53,75843.7,24.7,0.89238,0.00017,5.5754]
[1776535839333,36.53,75843.7,24.7,0.89238,0.00017,5.5754]
[1776535839412,36.53,75842.39,24.7,0.89215,0.00017,5.58377]
[1776535839729,36.53,75842.39,24.7,0.89215,0.00017,5.58377]
[1776535844282,36.54,75842.34,24.7,0.89212,0.00017,5.58511]
[1776535856972,36.55,75842.27,24.7,0.89202,0.00017,5.58877]
[1776535858985,36.55,75839.43,24.7,0.89153,0.00017,5.60678]
[1776535859993,36.56,75834.03,24.7,0.8906,0.00017,5.64072]
[1776535865028,36.56,75833.51,24.7,0.89048,0.00017,5.64543]
[1776535870062,36.57,75832.92,24.7,0.89034,0.00017,5.65054]
[1776535876105,36.57,75831.45,24.7,0.89007,0.00017,5.66046]
[1776535879125,36.57,75830.31,24.7,0.88987,0.00017,5.66746]
[1776535884162,36.57,75829.74,24.7,0.88978,0.00017,5.6708]
[1776535888190,36.57,75828.1,24.7,0.88951,0.00017,5.68083]
[1776535893225,36.57,75827.93,24.7,0.88963,0.00017,5.67304]
[1776535895239,36.57,75825.32,24.7,0.88918,0.00017,5.68919]
[1776535896245,36.57,75832.37,24.7,0.89039,0.00017,5.64515]
[1776535902288,36.57,75832.25,24.7,0.89037,0.00017,5.64575]
[1776535908331,36.57,75832.22,24.7,0.89037,0.00017,5.64575]
[1776535912358,36.56,75830.87,24.7,0.89015,0.00017,5.65403]
[1776535915379,36.56,75830.92,24.7,0.89016,0.00017,5.65358]
[1776535919407,36.56,75830.88,24.7,0.89016,0.00017,5.65365]
[1776535921420,36.56,75833.11,24.7,0.89054,0.00017,5.63967]
[1776535922428,36.56,75834.46,24.7,0.89077,0.00017,5.63124]
[1776535927463,36.56,75834.07,24.7,0.89071,0.00017,5.63361]
[1776535932498,36.56,75834.07,24.7,0.89071,0.00017,5.63355]
[1776535937532,36.56,75834.63,24.7,0.8908,0.00017,5.63001]
[1776535942569,36.56,75836.38,24.7,0.89109,0.00017,5.61938]
[1776535948612,36.57,75836.1,24.7,0.89103,0.00017,5.6216]
[1776535951078,36.57,75835.8,24.7,0.89098,0.00017,5.62362]
[1776535954243,36.57,75835.0,24.7,0.89096,0.00017,5.62069]
[1776535959710,36.57,75835.1,24.7,0.89097,0.00017,5.62064]
[1776535964745,36.57,75835.14,24.7,0.89096,0.00017,5.62093]
[1776535965461,36.57,75835.14,24.7,0.89096,0.00017,5.62093]
[1776535971487,36.58,75835.24,24.7,0.89093,0.00017,5.62181]
[1776535971795,36.58,75842.42,24.7,0.89215,0.00017,5.57728]
[1776535974746,36.58,75842.26,24.7,0.89211,0.00017,5.57852]
[1776535979964,36.59,75842.53,24.7,0.89213,0.00017,5.57807]
[1776535981865,36.59,75844.76,24.7,0.89249,0.00017,5.56456]
[1776535982872,36.59,75846.45,24.7,0.89277,0.00017,5.55421]
[1776535989921,36.59,75845.77,24.7,0.89263,0.00017,5.5595]
[1776535992942,36.6,75848.53,24.7,0.89308,0.00017,5.5429]
[1776535996970,36.6,75849.49,24.7,0.89322,0.00017,5.53768]
[1776535999872,36.6,75849.42,24.7,0.8932,0.00017,5.53849]
[1776536001607,36.6,75841.68,24.7,0.89189,0.00017,5.58676]
[1776536002005,36.6,75837.03,24.7,0.8911,0.00017,5.61593]
[1776536009339,36.6,75836.69,24.7,0.89104,0.00017,5.61816]
[1776536013083,36.6,75835.24,24.7,0.89092,0.00017,5.61887]
[1776536019126,36.6,75833.64,24.7,0.89065,0.00017,5.62897]
[1776536020133,36.6,75832.65,24.7,0.89048,0.00017,5.63514]
[1776536022146,36.6,75831.4,24.7,0.89026,0.00017,5.64293]
[1776536027181,36.6,75831.14,24.7,0.89022,0.00017,5.6445]
[1776536033224,36.6,75830.9,24.7,0.89018,0.00017,5.64591]
[1776536034231,36.6,75828.15,24.7,0.88971,0.00017,5.66302]
[1776536035238,36.6,75823.2,24.7,0.88886,0.00017,5.69384]
[1776536040273,36.6,75822.28,24.7,0.88872,0.00017,5.69913]
[1776536046314,36.6,75821.9,24.7,0.88867,0.00017,5.70097]
[1776536054371,36.6,75822.13,24.7,0.88873,0.00017,5.69883]
[1776536058398,36.6,75823.3,24.7,0.88894,0.00017,5.69121]
[1776536061420,36.59,75829.35,24.7,0.88998,0.00017,5.65328]
[1776536063434,36.59,75830.72,24.7,0.89021,0.00017,5.64473]
[1776536064441,36.59,75832.36,24.7,0.89049,0.00017,5.63453]
[1776536066455,36.59,75835.83,24.7,0.89108,0.00017,5.61298]
[1776536067461,36.59,75837.04,24.7,0.89129,0.00017,5.60551]
[1776536070483,36.6,75835.67,24.7,0.89105,0.00017,5.61418]
[1776536072497,36.6,75834.96,24.7,0.89106,0.00017,5.61017]
[1776536078572,36.6,75835.0,24.7,0.89106,0.00017,5.61018]
[1776536083649,36.6,75834.95,24.7,0.89105,0.00017,5.61068]
[1776536084656,36.6,75831.08,24.7,0.89039,0.00017,5.63478]
[1776536089691,36.6,75831.18,24.7,0.89041,0.00017,5.6342]
[1776536094725,36.6,75830.47,24.7,0.89029,0.00017,5.63861]
[1776536095734,36.6,75829.47,24.7,0.89012,0.00017,5.64483]
[1776536104796,36.6,75823.46,24.7,0.88909,0.00017,5.68214]
[1776536105803,36.6,75819.71,24.7,0.88844,0.00017,5.70554]
[1776536109831,36.6,75819.1,24.7,0.88835,0.00017,5.70899]
[1776536110838,36.6,75817.9,24.7,0.88814,0.00017,5.71639]
[1776536115873,36.59,75818.08,24.7,0.88819,0.00017,5.71462]
[1776536117193,36.59,75818.37,24.7,0.88824,0.00017,5.7127]
[1776536118339,36.59,75818.26,24.7,0.88823,0.00017,5.71333]
[1776536118445,36.59,75818.26,24.7,0.88823,0.00017,5.71333]
[1776536120944,36.59,75818.26,24.7,0.88823,0.00017,5.71333]
[1776536120957,36.59,75818.37,24.7,0.88825,0.00017,5.71246]
[1776536123928,36.59,75819.76,24.7,0.8885,0.00017,5.70359]
[1776536127438,36.59,75820.34,24.7,0.8886,0.00017,5.69983]
[1776536130624,36.59,75820.31,24.7,0.88859,0.00017,5.70033]
[1776536136016,36.59,75819.49,24.7,0.88859,0.00017,5.69667]
[1776536137023,36.59,75810.97,24.7,0.88711,0.00017,5.75013]
[1776536138030,36.59,75804.79,24.7,0.88602,0.00018,5.78897]
[1776536139037,36.59,75801.39,24.7,0.88542,0.00018,5.81036]
[1776536141051,36.59,75800.33,24.7,0.88524,0.00018,5.817]
[1776536142098,36.59,75800.33,24.7,0.88524,0.00018,5.817]
[1776536142119,36.59,75797.86,24.7,0.8848,0.00018,5.83253]
[1776536143065,36.59,75789.66,24.7,0.88334,0.00018,5.88422]
[1776536144072,36.59,75785.93,24.7,0.88268,0.00018,5.90765]
[1776536149107,36.59,75784.97,24.7,0.88253,0.00018,5.91295]
[1776536153135,36.58,75783.39,24.7,0.88226,0.00018,5.92228]
[1776536157163,36.58,75785.36,24.7,0.88264,0.00018,5.90916]
[1776536162202,36.58,75785.92,24.7,0.88276,0.00018,5.90492]
[1776536165530,36.58,75785.79,24.7,0.88274,0.00018,5.90548]
[1776536169209,36.57,75785.93,24.7,0.88278,0.00018,5.9042]
[1776536169251,36.57,75787.47,24.7,0.88306,0.00018,5.89422]
[1776536172272,36.57,75783.37,24.7,0.88233,0.00018,5.9198]
[1776536173280,36.57,75781.52,24.7,0.882,0.00018,5.93136]
[1776536175722,36.57,75776.17,24.7,0.88105,0.00018,5.96489]
[1776536181336,36.56,75775.56,24.7,0.88097,0.00018,5.96744]
[1776536187378,36.56,75775.49,24.7,0.881,0.00018,5.96655]
[1776536195423,36.56,75775.42,24.7,0.881,0.00018,5.96655]
[1776536196441,36.55,75779.09,24.7,0.88185,0.00018,5.93314]
[1776536201476,36.55,75777.86,24.7,0.88165,0.00018,5.94002]
[1776536206511,36.54,75779.03,24.7,0.88189,0.00018,5.93167]
[1776536216581,36.54,75778.85,24.7,0.88189,0.00018,5.93148]
[1776536221616,36.53,75778.82,24.7,0.8819,0.00018,5.93125]
[1776536227658,36.53,75779.55,24.7,0.88204,0.00018,5.92613]
[1776536232693,36.53,75779.55,24.7,0.88206,0.00018,5.92575]
[1776536235714,36.53,75778.5,24.7,0.88186,0.00018,5.93261]
[1776536237728,36.53,75777.08,24.7,0.8816,0.00018,5.94174]
[1776536240749,36.53,75775.89,24.7,0.88138,0.00018,5.94942]
[1776536245784,36.53,75774.93,24.7,0.8812,0.00018,5.95569]
[1776536247798,36.53,75768.01,24.7,0.87994,0.00018,5.99969]
[1776536252833,36.53,75767.45,24.7,0.87998,0.00018,5.9945]
[1776536253840,36.53,75766.13,24.7,0.87974,0.00018,6.00288]
[1776536258875,36.53,75757.45,24.7,0.87815,0.00018,6.05803]
[1776536259449,36.53,75757.45,24.7,0.87815,0.00018,6.05803]
[1776536259881,36.53,75754.42,24.7,0.87759,0.00019,6.07731]
[1776536261896,36.53,75753.81,24.7,0.87748,0.00019,6.08098]
[1776536266934,36.53,75751.18,24.7,0.87701,0.00019,6.09713]
[1776536268948,36.53,75745.21,24.7,0.87591,0.00019,6.135]
[1776536270962,36.52,75743.97,24.7,0.87574,0.00019,6.14072]
[1776536271690,36.52,75743.97,24.7,0.87574,0.00019,6.14072]
[1776536272050,36.51,75740.82,24.7,0.87516,0.00019,6.16048]
[1776536272976,36.51,75738.28,24.7,0.87468,0.00019,6.17675]
[1776536274990,36.51,75739.57,24.7,0.87494,0.00019,6.168]
[1776536280025,36.51,75738.56,24.7,0.87479,0.00019,6.17299]
[1776536281032,36.5,75737.39,24.7,0.87458,0.00019,6.18024]
[1776536283046,36.49,75740.47,24.7,0.87524,0.00019,6.15759]
[1776536288156,36.49,75740.06,24.7,0.87519,0.00019,6.15928]
[1776536289023,36.49,75740.1,24.7,0.8752,0.00019,6.15879]
[1776536289088,36.49,75684.5,24.7,0.86444,0.0002,6.51699]
[1776536289200,36.49,75684.5,24.7,0.86444,0.0002,6.51699]
[1776536289395,36.49,75684.5,24.7,0.86444,0.0002,6.51699]
[1776536289499,36.49,75684.5,24.7,0.86444,0.0002,6.51699]
[1776536290096,36.49,75665.83,24.7,0.86068,0.0002,6.63817]
[1776536290655,36.49,75665.83,24.7,0.86068,0.0002,6.63817]
[1776536291103,36.48,75675.12,24.7,0.8626,0.0002,6.5765]
[1776536292110,36.48,75697.18,24.7,0.86701,0.0002,6.43292]
[1776536292366,36.48,75697.18,24.7,0.86701,0.0002,6.43292]
[1776536293118,36.47,75704.38,24.7,0.86844,0.0002,6.38591]
[1776536294125,36.47,75705.45,24.7,0.86866,0.0002,6.37859]
[1776536296139,36.47,75707.37,24.7,0.86906,0.00019,6.36534]
[1776536297962,36.47,75707.57,24.7,0.86911,0.00019,6.36364]
[1776536299160,36.46,75704.98,24.7,0.86863,0.0002,6.37956]
[1776536302180,36.46,75700.96,24.7,0.86788,0.0002,6.40427]
[1776536303188,36.45,75699.37,24.7,0.86758,0.0002,6.41409]
[1776536304599,36.45,75694.35,24.7,0.86661,0.0002,6.44611]
[1776536305848,36.45,75694.35,24.7,0.86661,0.0002,6.44611]
[1776536305858,36.45,75692.16,24.7,0.86618,0.0002,6.46005]
[1776536307955,36.45,75677.86,24.7,0.86335,0.0002,6.55229]
[1776536308223,36.45,75672.49,24.7,0.86227,0.0002,6.58705]
[1776536313258,36.44,75671.09,24.7,0.86216,0.0002,6.58661]
[1776536316279,36.44,75677.12,24.7,0.86339,0.0002,6.54696]
[1776536317286,36.44,75680.15,24.7,0.864,0.0002,6.52719]
[1776536318293,36.44,75681.58,24.7,0.86429,0.0002,6.51783]
[1776536325385,36.44,75682.51,24.7,0.86448,0.0002,6.51157]
[1776536325487,36.44,75688.19,24.7,0.86561,0.0002,6.47458]
[1776536328369,36.44,75689.34,24.7,0.86584,0.0002,6.46713]
[1776536333404,36.44,75692.96,24.7,0.86656,0.0002,6.44371]
[1776536334411,36.44,75695.1,24.7,0.86698,0.0002,6.42989]
[1776536336425,36.43,75698.09,24.7,0.86763,0.0002,6.40853]
[1776536337431,36.42,75699.46,24.7,0.86795,0.0002,6.39789]
[1776536340452,36.4,75702.1,24.7,0.86861,0.0002,6.37614]
[1776536343474,36.38,75705.02,24.7,0.86929,0.0002,6.35358]
[1776536344482,36.38,75709.02,24.7,0.87007,0.00019,6.32761]
[1776536346096,36.38,75709.02,24.7,0.87007,0.00019,6.32761]
[1776536346194,36.38,75709.02,24.7,0.87007,0.00019,6.32761]
[1776536346197,36.38,75714.16,24.7,0.87107,0.00019,6.29432]
[1776536346442,36.38,75714.16,24.7,0.87107,0.00019,6.29432]
[1776536346569,36.38,75714.16,24.7,0.87107,0.00019,6.29432]
[1776536346660,36.38,75724.5,24.7,0.87305,0.00019,6.22762]
[1776536347613,36.38,75726.08,24.7,0.87335,0.00019,6.21751]
[1776536349517,36.38,75731.04,24.7,0.87429,0.00019,6.18578]
[1776536352539,36.39,75725.97,24.7,0.87331,0.00019,6.21882]
[1776536355559,36.39,75722.67,24.7,0.87267,0.00019,6.24035]
[1776536356566,36.39,75715.75,24.7,0.87134,0.00019,6.28504]
[1776536361601,36.39,75715.48,24.7,0.87129,0.00019,6.28673]
[1776536366636,36.39,75713.69,24.7,0.87095,0.00019,6.29823]
[1776536368413,36.39,75713.66,24.7,0.87094,0.00019,6.2984]
[1776536368437,36.39,75713.66,24.7,0.87094,0.00019,6.2984]
[1776536368650,36.39,75707.12,24.7,0.86968,0.00019,6.34064]
[1776536369658,36.39,75699.76,24.7,0.86824,0.0002,6.38832]
[1776536370665,36.39,75698.2,24.7,0.86793,0.0002,6.39828]
[1776536372988,36.39,75697.11,24.7,0.86787,0.0002,6.39659]
[1776536373685,36.38,75693.53,24.7,0.86717,0.0002,6.41953]
[1776536374693,36.38,75696.83,24.7,0.86783,0.0002,6.39758]
[1776536375700,36.38,75698.29,24.7,0.86812,0.0002,6.38809]
[1776536379728,36.38,75696.8,24.7,0.86783,0.0002,6.39769]
[1776536380735,36.38,75693.04,24.7,0.8671,0.0002,6.42185]
[1776536381742,36.38,75691.75,24.7,0.86686,0.0002,6.42967]
[1776536383756,36.37,75684.8,24.7,0.86552,0.0002,6.47342]
[1776536384749,36.37,75684.8,24.7,0.86552,0.0002,6.47342]
[1776536384763,36.37,75680.57,24.7,0.86468,0.0002,6.50078]
[1776536386779,36.36,75673.41,24.7,0.86334,0.0002,6.54406]
[1776536387786,36.35,75665.68,24.7,0.86185,0.0002,6.59224]
[1776536389404,36.34,75665.36,24.7,0.86183,0.0002,6.59278]
[1776536389447,36.34,75665.36,24.7,0.86183,0.0002,6.59278]
[1776536389816,36.33,75657.22,24.7,0.86022,0.0002,6.64436]
[1776536390431,36.33,75657.22,24.7,0.86022,0.0002,6.64436]
[1776536390438,36.33,75657.22,24.7,0.86022,0.0002,6.64436]
[1776536390799,36.33,75657.22,24.7,0.86022,0.0002,6.64436]
[1776536390807,36.33,75651.31,24.7,0.85901,0.00021,6.68281]
[1776536391814,36.33,75650.16,24.7,0.85878,0.00021,6.69012]
[1776536392821,36.33,75651.23,24.7,0.859,0.00021,6.6829]
[1776536393534,36.33,75651.23,24.7,0.859,0.00021,6.6829]
[1776536393864,36.33,75651.23,24.7,0.859,0.00021,6.6829]
[1776536393958,36.33,75645.1,24.7,0.85774,0.00021,6.72276]
[1776536394973,36.33,75645.1,24.7,0.85774,0.00021,6.72276]
[1776536395018,36.32,75639.99,24.7,0.85674,0.00021,6.75422]
[1776536395842,36.31,75641.3,24.7,0.85709,0.00021,6.74325]
[1776536396850,36.29,75652.5,24.7,0.85952,0.00021,6.66645]
[1776536397857,36.29,75654.0,24.7,0.85983,0.00021,6.65652]
[1776536399871,36.29,75651.05,24.7,0.85923,0.00021,6.67558]
[1776536400877,36.29,75649.35,24.7,0.85888,0.00021,6.68657]
[1776536402895,36.29,75651.22,24.7,0.85928,0.00021,6.67403]
[1776536403350,36.29,75651.22,24.7,0.85928,0.00021,6.67403]
[1776536403902,36.29,75654.81,24.7,0.86002,0.00021,6.65041]
[1776536404909,36.28,75656.97,24.7,0.86047,0.0002,6.63618]
[1776536406923,36.28,75669.09,24.7,0.86294,0.0002,6.55684]
[1776536407930,36.28,75683.91,24.7,0.86592,0.0002,6.46026]
[1776536409042,36.28,75685.85,24.7,0.8663,0.0002,6.44779]
[1776536409662,36.28,75685.85,24.7,0.8663,0.0002,6.44779]
[1776536410087,36.28,75685.85,24.7,0.8663,0.0002,6.44779]
[1776536410200,36.28,75685.85,24.7,0.8663,0.0002,6.44779]
[1776536410209,36.28,75685.85,24.7,0.8663,0.0002,6.44779]
[1776536410147,36.29,75699.18,24.7,0.86892,0.0002,6.36133]
[1776536410445,36.29,75699.18,24.7,0.86892,0.0002,6.36133]
[1776536410951,36.29,75700.19,24.7,0.86912,0.0002,6.3548]
[1776536414979,36.29,75694.5,24.7,0.868,0.0002,6.39188]
[1776536415986,36.29,75691.67,24.7,0.86744,0.0002,6.41026]
[1776536421311,36.29,75690.72,24.7,0.86726,0.0002,6.41626]
[1776536424939,36.28,75689.86,24.7,0.86709,0.0002,6.42167]
[1776536425091,36.28,75689.86,24.7,0.86709,0.0002,6.42167]
[1776536425159,36.28,75680.52,24.7,0.86524,0.0002,6.48241]
[1776536426057,36.28,75662.15,24.7,0.86153,0.0002,6.60234]
[1776536427064,36.28,75660.79,24.7,0.86125,0.0002,6.61125]
[1776536428070,36.28,75662.36,24.7,0.86158,0.0002,6.6007]
[1776536430087,36.28,75663.54,24.7,0.86184,0.0002,6.5924]
[1776536431094,36.28,75661.22,24.7,0.86152,0.0002,6.59855]
[1776536436128,36.27,75659.38,24.7,0.86119,0.0002,6.60914]
[1776536439150,36.27,75651.13,24.7,0.85952,0.00021,6.66232]
[1776536440157,36.27,75649.07,24.7,0.8591,0.00021,6.67549]
[1776536441164,36.27,75648.37,24.7,0.85897,0.00021,6.67982]
[1776536442171,36.26,75642.35,24.7,0.85773,0.00021,6.71897]
[1776536444185,36.26,75640.57,24.7,0.85737,0.00021,6.73015]
[1776536449220,36.23,75640.52,24.7,0.8576,0.00021,6.72289]
[1776536453251,36.22,75644.64,24.7,0.85849,0.00021,6.69487]
[1776536455300,36.22,75640.84,24.7,0.85772,0.00021,6.71898]
[1776536456319,36.22,75637.36,24.7,0.85701,0.00021,6.74143]
[1776536457316,36.21,75639.98,24.7,0.85757,0.00021,6.72384]
[1776536462351,36.2,75642.86,24.7,0.85823,0.00021,6.70306]
[1776536464365,36.2,75647.6,24.7,0.85923,0.00021,6.67128]
[1776536465372,36.2,75649.21,24.7,0.85957,0.00021,6.66041]
[1776536466379,36.2,75650.92,24.7,0.85993,0.00021,6.64891]
[1776536467386,36.2,75659.99,24.7,0.8618,0.0002,6.58921]
[1776536468393,36.2,75661.11,24.7,0.86204,0.0002,6.58168]
[1776536469400,36.2,75663.37,24.7,0.8625,0.0002,6.5667]
[1776536473858,36.19,75663.35,24.7,0.86251,0.0002,6.56631]
[1776536474435,36.19,75667.83,24.7,0.86343,0.0002,6.53667]
[1776536475442,36.19,75670.27,24.7,0.86393,0.0002,6.52059]
[1776536477456,36.19,75673.48,24.7,0.86458,0.0002,6.49941]
[1776536478463,36.19,75678.33,24.7,0.86556,0.0002,6.46766]
[1776536479818,36.19,75678.33,24.7,0.86556,0.0002,6.46766]
[1776536480084,36.19,75686.55,24.7,0.8672,0.0002,6.41401]
[1776536480477,36.19,75699.3,24.7,0.86972,0.0002,6.33072]
[1776536481484,36.19,75710.41,24.7,0.8719,0.00019,6.2582]
[1776536482491,36.19,75710.26,24.7,0.87187,0.00019,6.25892]
[1776536483878,36.19,75710.26,24.7,0.87187,0.00019,6.25892]
[1776536483893,36.18,75708.78,24.7,0.87159,0.00019,6.26827]
[1776536485512,36.18,75710.28,24.7,0.8719,0.00019,6.25801]
[1776536486519,36.18,75712.76,24.7,0.87239,0.00019,6.24167]
[1776536490547,36.18,75714.08,24.7,0.87267,0.00019,6.23222]
[1776536493950,36.18,75714.01,24.7,0.87281,0.00019,6.22357]
[1776536494048,36.17,75712.86,24.7,0.87259,0.00019,6.23083]
[1776536494574,36.17,75719.93,24.7,0.87396,0.00019,6.18481]
[1776536495581,36.17,75724.24,24.7,0.87479,0.00019,6.15678]
[1776536497596,36.17,75726.72,24.7,0.87527,0.00019,6.14053]
[1776536502631,36.17,75726.25,24.7,0.87519,0.00019,6.14314]
[1776536508673,36.17,75725.25,24.7,0.87501,0.00019,6.1491]
[1776536509680,36.17,75724.35,24.7,0.87485,0.00019,6.15483]
[1776536512701,36.17,75722.66,24.7,0.87453,0.00019,6.16544]
[1776536513708,36.16,75720.66,24.7,0.87415,0.00019,6.17827]
[1776536514715,36.16,75718.39,24.7,0.87372,0.00019,6.19283]
[1776536515723,36.16,75717.0,24.7,0.87346,0.00019,6.20183]
[1776536516729,36.16,75716.09,24.7,0.87328,0.00019,6.20771]
[1776536519750,36.16,75714.94,24.7,0.87306,0.00019,6.21522]
[1776536520797,36.16,75714.94,24.7,0.87306,0.00019,6.21522]
[1776536521764,36.17,75706.82,24.7,0.87148,0.00019,6.26812]
[1776536522771,36.17,75704.87,24.7,0.8711,0.00019,6.28081]
[1776536525793,36.16,75706.19,24.7,0.87136,0.00019,6.27204]
[1776536526800,36.16,75704.38,24.7,0.87101,0.00019,6.28371]
[1776536527814,36.16,75699.63,24.7,0.87009,0.0002,6.3145]
[1776536528817,36.16,75690.42,24.7,0.86828,0.0002,6.37444]
[1776536529824,36.16,75689.49,24.7,0.8681,0.0002,6.38039]
[1776536534858,36.16,75688.98,24.7,0.86801,0.0002,6.38313]
[1776536536873,36.16,75681.25,24.7,0.86648,0.0002,6.43332]
[1776536537880,36.16,75678.42,24.7,0.86592,0.0002,6.45185]
[1776536538887,36.16,75680.78,24.7,0.86639,0.0002,6.43645]
[1776536540901,36.16,75684.46,24.7,0.86712,0.0002,6.41252]
[1776536545936,36.16,75684.99,24.7,0.86721,0.0002,6.40946]
[1776536550971,36.16,75686.28,24.7,0.86746,0.0002,6.40145]
[1776536556012,36.17,75684.45,24.7,0.86722,0.0002,6.40518]
[1776536557015,36.17,75682.97,24.7,0.86693,0.0002,6.41492]
[1776536562049,36.17,75679.79,24.7,0.86628,0.0002,6.43588]
[1776536565070,36.17,75681.46,24.7,0.86663,0.0002,6.42472]
[1776536570105,36.16,75680.89,24.7,0.86652,0.0002,6.42808]
[1776536576148,36.16,75681.28,24.7,0.86661,0.0002,6.42513]
[1776536581183,36.16,75680.25,24.7,0.86642,0.0002,6.43151]
[1776536582190,36.16,75678.47,24.7,0.86606,0.0002,6.44306]
[1776536584204,36.16,75679.8,24.7,0.86634,0.0002,6.43421]
[1776536587225,36.16,75682.5,24.7,0.86688,0.0002,6.41635]
[1776536590246,36.16,75683.65,24.7,0.86712,0.0002,6.40867]
[1776536595283,36.16,75683.72,24.7,0.86714,0.0002,6.40801]
[1776536599311,36.16,75684.94,24.7,0.86738,0.0002,6.3999]
[1776536604346,36.16,75685.44,24.7,0.86749,0.0002,6.39649]
[1776536609380,36.16,75684.41,24.7,0.86729,0.0002,6.40305]
[1776536611395,36.15,75682.21,24.7,0.867,0.0002,6.40862]
[1776536612402,36.15,75683.32,24.7,0.86722,0.0002,6.40133]
[1776536618444,36.15,75682.02,24.7,0.86697,0.0002,6.40961]
[1776536624486,36.15,75683.29,24.7,0.86723,0.0002,6.40106]
[1776536629521,36.15,75682.99,24.7,0.86717,0.0002,6.40286]
[1776536631535,36.15,75681.1,24.7,0.8668,0.0002,6.41511]
[1776536639591,36.15,75681.97,24.7,0.86698,0.0002,6.40904]
[1776536643619,36.15,75685.46,24.7,0.86768,0.0002,6.3861]
[1776536644626,36.15,75699.29,24.7,0.87041,0.0002,6.29588]
[1776536645633,36.15,75705.83,24.7,0.87169,0.00019,6.25337]
[1776536649241,36.15,75705.54,24.7,0.87163,0.00019,6.25539]
[1776536650030,36.15,75707.96,24.7,0.87209,0.00019,6.2398]
[1776536650672,36.15,75709.31,24.7,0.87235,0.00019,6.23112]
[1776536651678,36.15,75711.12,24.7,0.8727,0.00019,6.21948]
[1776536654700,36.15,75710.2,24.7,0.87252,0.00019,6.22551]
[1776536657721,36.15,75711.4,24.7,0.87277,0.00019,6.2172]
[1776536662756,36.14,75711.64,24.7,0.87284,0.00019,6.2148]
[1776536667791,36.14,75711.52,24.7,0.87284,0.00019,6.21476]
[1776536668798,36.14,75719.8,24.7,0.87444,0.00019,6.16092]
[1776536669805,36.14,75721.18,24.7,0.8747,0.00019,6.1519]
[1776536676855,36.15,75721.38,24.7,0.8748,0.00019,6.14484]
[1776536677956,36.15,75721.38,24.7,0.8748,0.00019,6.14484]
[1776536678057,36.16,75716.79,24.7,0.8739,0.00019,6.17511]
[1776536678869,36.16,75709.5,24.7,0.87249,0.00019,6.22255]
[1776536680883,36.16,75707.75,24.7,0.87215,0.00019,6.23411]
[1776536681890,36.16,75705.19,24.7,0.87165,0.00019,6.25082]
[1776536682609,36.16,75705.19,24.7,0.87165,0.00019,6.25082]
[1776536682942,36.16,75705.19,24.7,0.87165,0.00019,6.25082]
[1776536682982,36.16,75701.4,24.7,0.87091,0.0002,6.27551]
[1776536683903,36.16,75696.79,24.7,0.87,0.0002,6.30552]
[1776536684911,36.16,75693.8,24.7,0.86942,0.0002,6.32498]
[1776536685918,36.16,75692.75,24.7,0.86921,0.0002,6.33178]
[1776536688939,36.16,75691.63,24.7,0.86899,0.0002,6.33892]
[1776536689946,36.16,75685.7,24.7,0.86782,0.0002,6.37752]
[1776536690953,36.16,75680.61,24.7,0.86681,0.0002,6.41062]
[1776536691964,36.16,75677.91,24.7,0.86627,0.0002,6.42832]
[1776536692978,36.16,75670.18,24.7,0.86472,0.0002,6.47886]
[1776536693979,36.16,75667.68,24.7,0.86421,0.0002,6.49517]
[1776536696999,36.16,75666.61,24.7,0.864,0.0002,6.50195]
[1776536702039,36.15,75667.65,24.7,0.86423,0.0002,6.49473]
[1776536703046,36.15,75669.06,24.7,0.86451,0.0002,6.48544]
[1776536704054,36.15,75667.96,24.7,0.86429,0.0002,6.49257]
[1776536709088,36.15,75667.46,24.7,0.8642,0.0002,6.49549]
[1776536714122,36.15,75667.36,24.7,0.86419,0.0002,6.49578]
[1776536717754,36.15,75667.5,24.7,0.86423,0.0002,6.49464]
[1776536718114,36.15,75667.5,24.7,0.86423,0.0002,6.49464]
[1776536718151,36.15,75649.84,24.7,0.86062,0.00021,6.61029]
[1776536718690,36.15,75649.84,24.7,0.86062,0.00021,6.61029]
[1776536718835,36.15,75649.84,24.7,0.86062,0.00021,6.61029]
[1776536719158,36.15,75643.2,24.7,0.85925,0.00021,6.65378]
[1776536722179,36.15,75652.61,24.7,0.86121,0.00021,6.59157]
[1776536723185,36.15,75653.93,24.7,0.86148,0.00021,6.58286]
[1776536725091,36.14,75654.04,24.7,0.86151,0.00021,6.58209]
[1776536726207,36.14,75658.35,24.7,0.86239,0.0002,6.55375]
[1776536727213,36.14,75659.71,24.7,0.86267,0.0002,6.54484]
[1776536728221,36.14,75662.75,24.7,0.86329,0.0002,6.52492]
[1776536730235,36.15,75666.09,24.7,0.86396,0.0002,6.50339]
[1776536731242,36.15,75671.76,24.7,0.86525,0.0002,6.45749]
[1776536732249,36.15,75673.23,24.7,0.86555,0.0002,6.44786]
[1776536735269,36.15,75669.39,24.7,0.86477,0.0002,6.47301]
[1776536739298,36.15,75674.09,24.7,0.86572,0.0002,6.44221]
[1776536740305,36.15,75675.55,24.7,0.86601,0.0002,6.4327]
[1776536745339,36.15,75675.59,24.7,0.86601,0.0002,6.43266]
[1776536748361,36.15,75674.24,24.7,0.86574,0.0002,6.44163]
[1776536753397,36.15,75673.73,24.7,0.86563,0.0002,6.44517]
[1776536759441,36.15,75673.54,24.7,0.86558,0.0002,6.44665]
[1776536762014,36.15,75673.22,24.7,0.86551,0.0002,6.44895]
[1776536762462,36.15,75682.27,24.7,0.86732,0.0002,6.39002]
[1776536763326,36.15,75682.27,24.7,0.86732,0.0002,6.39002]
[1776536763469,36.15,75687.19,24.7,0.8683,0.0002,6.35796]
[1776536764475,36.15,75688.53,24.7,0.86856,0.0002,6.34935]
[1776536765076,36.15,75688.53,24.7,0.86856,0.0002,6.34935]
[1776536765483,36.15,75696.21,24.7,0.87007,0.0002,6.2995]
[1776536766490,36.15,75700.83,24.7,0.87097,0.0002,6.26949]
[1776536770518,36.16,75700.38,24.7,0.87087,0.0002,6.27299]
[1776536777567,36.16,75700.88,24.7,0.87093,0.0002,6.27095]
[1776536780588,36.17,75696.73,24.7,0.87008,0.0002,6.29912]
[1776536781442,36.17,75696.73,24.7,0.87008,0.0002,6.29912]
[1776536781595,36.17,75688.79,24.7,0.8685,0.0002,6.35117]
[1776536782602,36.17,75683.48,24.7,0.86744,0.0002,6.38607]
[1776536784616,36.17,75684.84,24.7,0.8677,0.0002,6.37768]
[1776536789651,36.18,75684.99,24.7,0.86769,0.0002,6.37794]
[1776536790658,36.18,75686.72,24.7,0.86803,0.0002,6.36691]
[1776536793679,36.18,75689.51,24.7,0.8687,0.0002,6.34083]
[1776536798714,36.19,75689.03,24.7,0.86856,0.0002,6.34541]
[1776536799721,36.19,75691.27,24.7,0.86899,0.0002,6.33112]
[1776536804756,36.2,75691.93,24.7,0.86908,0.0002,6.32836]
[1776536806293,36.2,75691.93,24.7,0.86908,0.0002,6.32836]
[1776536807777,36.2,75693.88,24.7,0.86944,0.0002,6.31661]
[1776536808784,36.2,75695.23,24.7,0.86969,0.0002,6.30816]
[1776536809791,36.2,75698.18,24.7,0.87026,0.0002,6.28932]
[1776536814826,36.21,75698.62,24.7,0.87029,0.0002,6.28824]
[1776536815847,36.21,75713.28,24.7,0.87314,0.00019,6.19342]
[1776536816854,36.22,75718.1,24.7,0.87405,0.00019,6.16262]
[1776536820882,36.22,75722.03,24.7,0.87478,0.00019,6.13821]
[1776536825917,36.23,75718.65,24.7,0.87409,0.00019,6.16138]
[1776536826924,36.23,75715.6,24.7,0.8735,0.00019,6.18133]
[1776536831958,36.23,75714.84,24.7,0.87332,0.00019,6.18723]
[1776536836994,36.24,75714.86,24.7,0.8733,0.00019,6.18806]
[1776536844179,36.24,75714.72,24.7,0.87326,0.00019,6.18916]
[1776536845162,36.24,75714.72,24.7,0.87323,0.00019,6.19027]
[1776536845195,36.24,75714.72,24.7,0.87323,0.00019,6.19027]
[1776536845290,36.24,75714.72,24.7,0.87323,0.00019,6.19027]
[1776536845435,36.24,75714.72,24.7,0.87323,0.00019,6.19027]
[1776536845732,36.24,75714.72,24.7,0.87323,0.00019,6.19027]
[1776536851094,36.25,75720.83,24.7,0.87451,0.00019,6.14347]
[1776536852100,36.25,75722.82,24.7,0.87488,0.00019,6.13088]
[1776536857134,36.26,75722.93,24.7,0.87486,0.00019,6.13161]
[1776536861163,36.26,75722.03,24.7,0.87466,0.00019,6.13854]
[1776536862170,36.26,75717.23,24.7,0.87373,0.00019,6.16974]
[1776536863177,36.26,75713.9,24.7,0.87308,0.00019,6.19149]
[1776536868212,36.27,75713.17,24.7,0.87291,0.00019,6.19715]
[1776536874255,36.27,75713.27,24.7,0.87292,0.00019,6.19704]
[1776536878716,36.27,75713.34,24.7,0.87292,0.00019,6.19688]
[1776536879290,36.27,75708.3,24.7,0.87194,0.00019,6.22966]
[1776536880297,36.27,75706.03,24.7,0.87149,0.00019,6.24465]
[1776536881690,36.27,75706.03,24.7,0.87149,0.00019,6.24465]
[1776536881304,36.27,75704.76,24.7,0.87124,0.00019,6.25315]
[1776536883687,36.28,75705.63,24.7,0.8714,0.00019,6.24778]
[1776536886339,36.28,75708.27,24.7,0.87189,0.00019,6.23154]
[1776536887346,36.28,75709.85,24.7,0.87219,0.00019,6.22149]
[1776536892381,36.28,75708.97,24.7,0.87199,0.00019,6.22812]
[1776536898424,36.29,75708.7,24.7,0.8719,0.00019,6.231]
[1776536906479,36.3,75708.45,24.7,0.87181,0.00019,6.23403]
[1776536916550,36.3,75708.45,24.7,0.87191,0.00019,6.22699]
[1776536919571,36.31,75707.41,24.7,0.87169,0.00019,6.23424]
[1776536926620,36.31,75704.73,24.7,0.87114,0.00019,6.25272]
[1776536931656,36.32,75704.24,24.7,0.871,0.00019,6.25707]
[1776536932663,36.32,75703.09,24.7,0.87077,0.0002,6.26477]
[1776536933670,36.32,75702.09,24.7,0.87057,0.0002,6.2715]
[1776536936691,36.32,75696.95,24.7,0.86954,0.0002,6.30549]
[1776536937698,36.32,75693.61,24.7,0.86888,0.0002,6.32737]
[1776536942734,36.33,75694.19,24.7,0.86896,0.0002,6.32459]
[1776536945755,36.33,75695.55,24.7,0.86923,0.0002,6.31592]
[1776536946762,36.33,75697.26,24.7,0.86956,0.0002,6.3049]
[1776536948379,36.33,75697.47,24.7,0.8696,0.0002,6.30362]
[1776536948776,36.33,75695.23,24.7,0.86915,0.0002,6.31833]
[1776536949783,36.33,75693.45,24.7,0.8688,0.0002,6.33005]
[1776536951694,36.33,75692.51,24.7,0.86861,0.0002,6.33631]
[1776536956837,36.34,75693.03,24.7,0.86868,0.0002,6.33388]
[1776536957692,36.34,75693.03,24.7,0.86868,0.0002,6.33388]
[1776536963888,36.34,75692.16,24.7,0.86848,0.0002,6.34064]
[1776536969930,36.35,75692.41,24.7,0.8685,0.0002,6.33993]
[1776536972563,36.35,75692.37,24.7,0.86849,0.0002,6.34035]
[1776536972952,36.35,75696.52,24.7,0.86944,0.0002,6.30502]
[1776536973959,36.35,75699.75,24.7,0.87007,0.0002,6.28431]
[1776536977987,36.35,75698.41,24.7,0.86978,0.0002,6.2939]
[1776536984028,36.36,75698.39,24.7,0.86973,0.0002,6.29534]
[1776536985693,36.36,75698.39,24.7,0.86973,0.0002,6.29534]
[1776536990144,36.36,75698.19,24.7,0.86966,0.0002,6.29772]
[1776536990243,36.37,75694.74,24.7,0.86898,0.0002,6.32027]
[1776536991079,36.37,75693.59,24.7,0.86875,0.0002,6.3279]
[1776536997121,36.37,75694.14,24.7,0.86882,0.0002,6.32538]
[1776537000710,36.37,75694.19,24.7,0.86883,0.0002,6.32523]
[1776537000935,36.37,75694.19,24.7,0.86882,0.0002,6.32559]
[1776537001281,36.37,75694.19,24.7,0.86882,0.0002,6.32559]
[1776537001351,36.37,75694.19,24.7,0.86882,0.0002,6.32559]
[1776537001352,36.37,75699.89,24.7,0.86993,0.0002,6.28887]
[1776537002290,36.38,75696.29,24.7,0.86922,0.0002,6.3124]
[1776537003164,36.38,75683.29,24.7,0.86664,0.0002,6.39685]
[1776537004174,36.38,75679.32,24.7,0.86585,0.0002,6.42269]
[1776537008203,36.38,75677.87,24.7,0.86553,0.0002,6.43292]
[1776537011256,36.38,75676.95,24.7,0.86533,0.0002,6.43928]
[1776537011991,36.38,75676.95,24.7,0.86533,0.0002,6.43928]
[1776537011303,36.38,75671.08,24.7,0.86415,0.0002,6.47761]
[1776537012445,36.38,75671.08,24.7,0.86415,0.0002,6.47761]
[1776537012458,36.38,75665.46,24.7,0.86301,0.0002,6.51416]
[1776537014281,36.38,75674.14,24.7,0.86476,0.0002,6.45792]
[1776537015289,36.38,75677.24,24.7,0.86538,0.0002,6.43785]
[1776537016300,36.39,75675.19,24.7,0.86496,0.0002,6.45133]
[1776537017307,36.39,75666.07,24.7,0.86311,0.0002,6.51098]
[1776537018314,36.39,75665.36,24.7,0.86296,0.0002,6.51568]
[1776537022343,36.39,75660.67,24.7,0.862,0.0002,6.54649]
[1776537023350,36.39,75662.93,24.7,0.86246,0.0002,6.53181]
[1776537025364,36.39,75665.52,24.7,0.86298,0.0002,6.51506]
[1776537026371,36.39,75666.61,24.7,0.8632,0.0002,6.50804]
[1776537027473,36.39,75666.61,24.7,0.8632,0.0002,6.50804]
[1776537028385,36.39,75670.16,24.7,0.86391,0.0002,6.48513]
[1776537029392,36.39,75672.3,24.7,0.86434,0.0002,6.47134]
[1776537031498,36.39,75672.28,24.7,0.86433,0.0002,6.47161]
[1776537031535,36.39,75674.02,24.7,0.86483,0.0002,6.4515]
[1776537032413,36.39,75675.38,24.7,0.8651,0.0002,6.44279]
[1776537034427,36.39,75676.69,24.7,0.86536,0.0002,6.43456]
[1776537035434,36.39,75675.59,24.7,0.86513,0.0002,6.44185]
[1776537036441,36.39,75670.77,24.7,0.86416,0.0002,6.4733]
[1776537037448,36.4,75664.34,24.7,0.86285,0.0002,6.5152]
[1776537038456,36.4,75660.16,24.7,0.862,0.0002,6.54244]
[1776537039462,36.4,75656.7,24.7,0.86129,0.0002,6.56496]
[1776537040470,36.39,75655.61,24.7,0.86107,0.0002,6.57203]
[1776537042494,36.39,75655.54,24.7,0.86106,0.0002,6.57244]
[1776537042667,36.39,75655.54,24.7,0.86106,0.0002,6.57244]
[1776537043810,36.39,75655.54,24.7,0.86106,0.0002,6.57239]
[1776537043910,36.39,75654.36,24.7,0.86082,0.00021,6.58003]
[1776537047519,36.39,75651.89,24.7,0.86032,0.00021,6.59589]
[1776537049533,36.39,75648.59,24.7,0.85964,0.00021,6.61723]
[1776537050540,36.39,75651.92,24.7,0.86033,0.00021,6.5954]
[1776537052678,36.39,75653.23,24.7,0.86061,0.00021,6.58655]
[1776537058597,36.38,75654.54,24.7,0.86092,0.00021,6.57675]
[1776537063634,36.38,75654.36,24.7,0.86092,0.00021,6.5769]
[1776537068672,36.37,75650.91,24.7,0.86024,0.00021,6.59836]
[1776537069678,36.37,75648.55,24.7,0.85976,0.00021,6.61352]
[1776537072699,36.37,75650.7,24.7,0.86023,0.00021,6.59872]
[1776537077734,36.36,75650.49,24.7,0.86022,0.00021,6.5989]
[1776537082769,36.36,75647.25,24.7,0.85959,0.00021,6.61889]
[1776537083776,36.36,75641.92,24.7,0.85849,0.00021,6.65343]
[1776537084783,36.36,75640.27,24.7,0.85815,0.00021,6.66404]
[1776537089818,36.35,75640.59,24.7,0.85825,0.00021,6.66103]
[1776537094853,36.35,75641.2,24.7,0.85855,0.00021,6.64734]
[1776537095860,36.35,75642.92,24.7,0.85892,0.00021,6.63592]
[1776537097874,36.34,75644.45,24.7,0.85925,0.00021,6.62548]
[1776537102909,36.34,75646.3,24.7,0.85967,0.00021,6.61196]
[1776537103916,36.34,75644.8,24.7,0.85937,0.00021,6.62148]
[1776537105930,36.33,75649.92,24.7,0.86045,0.00021,6.58748]
[1776537106936,36.33,75652.36,24.7,0.86096,0.00021,6.57131]
[1776537108970,36.33,75653.22,24.7,0.86114,0.00021,6.56547]
[1776537109011,36.33,75656.47,24.7,0.86181,0.0002,6.54405]
[1776537109576,36.33,75656.47,24.7,0.86181,0.0002,6.54405]
[1776537109960,36.33,75687.04,24.7,0.86799,0.0002,6.34468]
[1776537110967,36.33,75683.93,24.7,0.86738,0.0002,6.36471]
[1776537111974,36.33,75685.39,24.7,0.86767,0.0002,6.35504]
[1776537113058,36.33,75685.39,24.7,0.86767,0.0002,6.35504]
[1776537113086,36.32,75687.92,24.7,0.86819,0.0002,6.33824]
[1776537113988,36.32,75686.84,24.7,0.86798,0.0002,6.34484]
[1776537117009,36.32,75683.34,24.7,0.8673,0.0002,6.36713]
[1776537120030,36.31,75681.57,24.7,0.86699,0.0002,6.37729]
[1776537122044,36.31,75682.82,24.7,0.86727,0.0002,6.36826]
[1776537123051,36.31,75685.47,24.7,0.86781,0.0002,6.3506]
[1776537124059,36.31,75690.62,24.7,0.86884,0.0002,6.31675]
[1776537129094,36.3,75691.26,24.7,0.86902,0.0002,6.31075]
[1776537133122,36.29,75690.09,24.7,0.86883,0.0002,6.3169]
[1776537137150,36.28,75691.73,24.7,0.8692,0.0002,6.30478]
[1776537138157,36.28,75690.45,24.7,0.86896,0.0002,6.31273]
[1776537143191,36.27,75690.34,24.7,0.86899,0.0002,6.31166]
[1776537146213,36.27,75691.85,24.7,0.86932,0.0002,6.30079]
[1776537150243,36.26,75672.89,24.7,0.86559,0.0002,6.42273]
[1776537151251,36.26,75666.96,24.7,0.86454,0.0002,6.45254]
[1776537152258,36.26,75664.47,24.7,0.86404,0.0002,6.46856]
[1776537153482,36.26,75664.47,24.7,0.86404,0.0002,6.46856]
[1776537154272,36.26,75658.06,24.7,0.86275,0.0002,6.50985]
[1776537155280,36.26,75655.0,24.7,0.86213,0.0002,6.52955]
[1776537160315,36.25,75655.95,24.7,0.86238,0.0002,6.52154]
[1776537165993,36.24,75655.1,24.7,0.86227,0.0002,6.52533]
[1776537166357,36.24,75652.72,24.7,0.86179,0.00021,6.54043]
[1776537167364,36.24,75650.65,24.7,0.86137,0.00021,6.55383]
[1776537170385,36.24,75643.06,24.7,0.85982,0.00021,6.60304]
[1776537171392,36.23,75641.25,24.7,0.85945,0.00021,6.61467]
[1776537176427,36.23,75639.01,24.7,0.85902,0.00021,6.62811]
[1776537179170,36.23,75637.76,24.7,0.85878,0.00021,6.63579]
[1776537179507,36.23,75637.76,24.7,0.85878,0.00021,6.63579]
[1776537179720,36.23,75637.76,24.7,0.85878,0.00021,6.63579]
[1776537180010,36.23,75611.97,24.7,0.85334,0.00021,6.80483]
[1776537180467,36.23,75604.36,24.7,0.8517,0.00022,6.85486]
[1776537181473,36.22,75604.12,24.7,0.85169,0.00022,6.85528]
[1776537182447,36.22,75604.12,24.7,0.85169,0.00022,6.85528]
[1776537182481,36.22,75607.53,24.7,0.85244,0.00021,6.83231]
[1776537184191,36.22,75607.53,24.7,0.85244,0.00021,6.83231]
[1776537184262,36.21,75611.06,24.7,0.85321,0.00021,6.80858]
[1776537184497,36.21,75613.23,24.7,0.85369,0.00021,6.79382]
[1776537185503,36.21,75615.19,24.7,0.85413,0.00021,6.78047]
[1776537186509,36.21,75617.69,24.7,0.85467,0.00021,6.76359]
[1776537187517,36.21,75619.29,24.7,0.85503,0.00021,6.75264]
[1776537188524,36.2,75613.58,24.7,0.85382,0.00021,6.78976]
[1776537190019,36.2,75609.73,24.7,0.85302,0.00021,6.81462]
[1776537190538,36.17,75607.98,24.7,0.85287,0.00021,6.81901]
[1776537192209,36.17,75607.98,24.7,0.85287,0.00021,6.81901]
[1776537192240,36.16,75606.01,24.7,0.85246,0.00022,6.83148]
[1776537193559,36.16,75601.3,24.7,0.85148,0.00022,6.86148]
[1776537194565,36.16,75604.62,24.7,0.85221,0.00022,6.83905]
[1776537195576,36.15,75607.41,24.7,0.85283,0.00021,6.82015]
[1776537196740,36.15,75618.99,24.7,0.85532,0.00021,6.7434]
[1776537197851,36.15,75624.04,24.7,0.8564,0.00021,6.70977]
[1776537198597,36.15,75627.17,24.7,0.85708,0.00021,6.68882]
[1776537199604,36.15,75628.29,24.7,0.85732,0.00021,6.68112]
[1776537201618,36.14,75630.13,24.7,0.85773,0.00021,6.66838]
[1776537202970,36.14,75630.13,24.7,0.85773,0.00021,6.66838]
[1776537203069,36.14,75628.61,24.7,0.85742,0.00021,6.67807]
[1776537204640,36.14,75625.82,24.7,0.85685,0.00021,6.69577]
[1776537205647,36.14,75617.28,24.7,0.85505,0.00021,6.75162]
[1776537206654,36.13,75611.07,24.7,0.85374,0.00021,6.79224]
[1776537207661,36.13,75609.56,24.7,0.85342,0.00021,6.80185]
[1776537210682,36.13,75608.02,24.7,0.85313,0.00021,6.81097]
[1776537211780,36.13,75608.02,24.7,0.85313,0.00021,6.81097]
[1776537211877,36.13,75604.48,24.7,0.85252,0.00022,6.82514]
[1776537213703,36.12,75602.69,24.7,0.85216,0.00022,6.83617]
[1776537216917,36.12,75603.91,24.7,0.85246,0.00022,6.82697]
[1776537219745,36.11,75605.45,24.7,0.85283,0.00022,6.81572]
[1776537220751,36.11,75607.88,24.7,0.85337,0.00021,6.79934]
[1776537222766,36.11,75609.68,24.7,0.85377,0.00021,6.78682]
[1776537224780,36.1,75607.39,24.7,0.8533,0.00021,6.80129]
[1776537226796,36.1,75605.24,24.7,0.85286,0.00022,6.8148]
[1776537227802,36.1,75612.91,24.7,0.85452,0.00021,6.76373]
[1776537228809,36.1,75617.12,24.7,0.85543,0.00021,6.73555]
[1776537232217,36.09,75617.04,24.7,0.85544,0.00021,6.73531]
[1776537234854,36.08,75611.85,24.7,0.85438,0.00021,6.768]
[1776537235861,36.08,75608.9,24.7,0.85376,0.00021,6.78704]
[1776537237875,36.08,75612.75,24.7,0.85462,0.00021,6.76073]
[1776537238882,36.08,75617.69,24.7,0.85568,0.00021,6.72774]
[1776537239889,36.07,75619.96,24.7,0.85618,0.00021,6.7124]
[1776537240896,36.07,75622.15,24.7,0.85665,0.00021,6.69761]
[1776537241903,36.07,75625.0,24.7,0.85727,0.00021,6.67849]
[1776537242504,36.07,75625.0,24.7,0.85727,0.00021,6.67849]
[1776537242909,36.07,75629.39,24.7,0.8582,0.00021,6.64926]
[1776537247950,36.06,75637.13,24.7,0.85986,0.00021,6.59694]
[1776537248957,36.06,75640.93,24.7,0.86066,0.00021,6.57173]
[1776537251115,36.06,75640.93,24.7,0.86066,0.00021,6.57173]
[1776537251978,36.06,75644.12,24.7,0.86134,0.00021,6.55023]
[1776537253062,36.06,75650.95,24.7,0.86276,0.00021,6.50507]
[1776537255000,36.06,75652.19,24.7,0.86303,0.00021,6.4963]
[1776537259029,36.05,75649.59,24.7,0.86253,0.00021,6.51218]
[1776537260036,36.05,75646.69,24.7,0.86194,0.00021,6.53096]
[1776537262050,36.05,75645.1,24.7,0.86163,0.00021,6.54079]
[1776537267085,36.04,75644.81,24.7,0.86162,0.00021,6.54107]
[1776537268092,36.04,75648.44,24.7,0.86238,0.00021,6.51688]
[1776537269099,36.04,75650.25,24.7,0.86277,0.00021,6.50469]
[1776537274134,36.03,75649.95,24.7,0.86289,0.00021,6.49652]
[1776537278163,36.02,75651.73,24.7,0.86329,0.00021,6.48374]
[1776537281184,36.02,75652.82,24.7,0.86354,0.00021,6.4758]
[1776537284468,36.02,75653.47,24.7,0.8637,0.0002,6.4707]
[1776537290249,36.01,75656.04,24.7,0.86428,0.0002,6.45215]
[1776537291256,36.01,75663.33,24.7,0.86577,0.0002,6.40403]
[1776537293270,36.01,75664.53,24.7,0.86602,0.0002,6.3958]
[1776537298305,36.0,75664.56,24.7,0.86605,0.0002,6.39474]
[1776537300319,36.0,75662.92,24.7,0.86573,0.0002,6.40517]
[1776537301325,36.0,75659.96,24.7,0.86514,0.0002,6.42443]
[1776537302333,36.0,75656.24,24.7,0.86438,0.0002,6.44869]
[1776537303340,36.0,75659.01,24.7,0.86495,0.0002,6.43028]
[1776537305354,36.0,75657.57,24.7,0.86467,0.0002,6.43929]
[1776537310390,35.99,75658.28,24.7,0.86485,0.0002,6.43351]
[1776537315425,35.99,75658.14,24.7,0.86486,0.0002,6.43336]
[1776537320460,35.98,75658.35,24.7,0.86493,0.0002,6.43094]
[1776537325495,35.97,75659.5,24.7,0.8652,0.0002,6.42217]
[1776537326502,35.97,75660.97,24.7,0.8655,0.0002,6.41251]
[1776537327509,35.97,75667.51,24.7,0.86683,0.0002,6.36938]
[1776537328659,35.97,75667.51,24.7,0.86683,0.0002,6.36938]
[1776537328673,35.97,75667.51,24.7,0.86683,0.0002,6.36938]
[1776537328957,35.97,75667.51,24.7,0.86683,0.0002,6.36938]
[1776537329522,35.97,75672.22,24.7,0.86779,0.0002,6.33809]
[1776537334559,35.97,75667.74,24.7,0.86705,0.0002,6.35833]
[1776537335565,35.97,75665.7,24.7,0.86664,0.0002,6.37161]
[1776537340599,35.97,75667.46,24.7,0.86701,0.0002,6.35945]
[1776537345634,35.96,75667.72,24.7,0.86708,0.0002,6.35722]
[1776537347208,35.96,75667.72,24.7,0.86708,0.0002,6.35722]
[1776537347439,35.96,75667.72,24.7,0.86708,0.0002,6.35722]
[1776537347650,35.96,75673.92,24.7,0.86834,0.0002,6.31635]
[1776537348656,35.96,75675.02,24.7,0.86856,0.0002,6.30909]
[1776537350489,35.96,75675.02,24.7,0.86856,0.0002,6.30909]
[1776537350669,35.96,75677.87,24.7,0.86914,0.0002,6.29006]
[1776537351677,35.96,75679.6,24.7,0.86949,0.0002,6.27844]
[1776537354698,35.96,75680.65,24.7,0.86973,0.0002,6.27073]
[1776537357719,35.95,75678.65,24.7,0.86935,0.0002,6.28304]
[1776537359733,35.95,75679.83,24.7,0.8696,0.0002,6.27475]
[1776537361747,35.95,75681.63,24.7,0.86998,0.0002,6.26244]
[1776537362755,35.95,75688.05,24.7,0.87126,0.0002,6.2202]
[1776537363761,35.95,75689.21,24.7,0.87149,0.0002,6.21243]
[1776537364769,35.95,75688.26,24.7,0.87131,0.0002,6.21847]
[1776537369810,35.94,75678.38,24.7,0.86938,0.0002,6.2822]
[1776537371446,35.94,75678.38,24.7,0.86938,0.0002,6.2822]
[1776537370817,35.94,75676.6,24.7,0.86903,0.0002,6.29359]
[1776537371824,35.94,75675.31,24.7,0.86878,0.0002,6.30176]
[1776537376852,35.94,75674.45,24.7,0.86863,0.0002,6.30679]
[1776537376859,35.93,75673.23,24.7,0.86839,0.0002,6.31463]
[1776537377866,35.93,75668.23,24.7,0.86739,0.0002,6.34728]
[1776537378872,35.93,75664.79,24.7,0.8667,0.0002,6.3697]
[1776537379845,35.93,75664.79,24.7,0.8667,0.0002,6.3697]
[1776537379880,35.93,75660.34,24.7,0.8658,0.0002,6.39874]
[1776537380887,35.93,75650.08,24.7,0.86371,0.00021,6.46613]
[1776537381894,35.93,75649.87,24.7,0.86367,0.00021,6.46728]
[1776537382901,35.93,75648.81,24.7,0.86346,0.00021,6.47406]
[1776537384442,35.93,75648.81,24.7,0.86346,0.00021,6.47406]
[1776537385922,35.93,75645.62,24.7,0.86282,0.00021,6.49458]
[1776537387940,35.93,75640.64,24.7,0.86179,0.00021,6.5272]
[1776537388946,35.93,75636.19,24.7,0.86087,0.00021,6.55642]
[1776537392463,35.92,75636.99,24.7,0.86105,0.00021,6.55073]
[1776537391969,35.92,75635.48,24.7,0.86089,0.00021,6.5517]
[1776537392976,35.92,75634.28,24.7,0.86064,0.00021,6.55942]
[1776537393983,35.92,75632.86,24.7,0.86035,0.00021,6.56859]
[1776537394990,35.92,75634.29,24.7,0.86066,0.00021,6.55892]
[1776537395997,35.92,75637.99,24.7,0.86144,0.00021,6.53414]
[1776537400025,35.91,75636.78,24.7,0.86123,0.00021,6.54084]
[1776537401981,35.91,75636.78,24.7,0.86123,0.00021,6.54084]
[1776537403046,35.91,75638.99,24.7,0.86172,0.00021,6.52528]
[1776537408080,35.9,75639.7,24.7,0.86192,0.00021,6.51902]
[1776537413118,35.89,75647.5,24.7,0.86358,0.00021,6.46597]
[1776537414124,35.89,75650.13,24.7,0.86413,0.00021,6.4483]
[1776537419158,35.88,75650.27,24.7,0.86421,0.00021,6.44588]
[1776537422180,35.88,75649.26,24.7,0.86403,0.00021,6.45164]
[1776537423821,35.88,75648.87,24.7,0.86396,0.00021,6.45391]
[1776537424194,35.88,75641.77,24.7,0.8625,0.00021,6.50047]
[1776537425200,35.88,75638.54,24.7,0.86184,0.00021,6.52143]
[1776537428222,35.87,75636.82,24.7,0.86151,0.00021,6.53177]
[1776537432249,35.86,75640.86,24.7,0.86239,0.00021,6.50375]
[1776537433257,35.86,75642.85,24.7,0.86282,0.00021,6.49032]
[1776537438293,35.85,75642.29,24.7,0.86275,0.00021,6.49231]
[1776537439300,35.85,75639.96,24.7,0.86228,0.00021,6.50735]
[1776537442321,35.85,75635.57,24.7,0.8614,0.00021,6.53523]
[1776537444335,35.84,75634.39,24.7,0.86118,0.00021,6.54236]
[1776537445341,35.84,75619.79,24.7,0.85812,0.00021,6.63871]
[1776537446347,35.84,75619.79,24.7,0.85812,0.00021,6.63871]
[1776537446348,35.84,75614.63,24.7,0.85703,0.00021,6.67262]
[1776537447356,35.84,75613.07,24.7,0.85671,0.00021,6.68262]
[1776537452437,35.83,75613.14,24.7,0.85677,0.00021,6.68074]
[1776537452888,35.83,75613.14,24.7,0.85695,0.00021,6.67087]
[1776537453404,35.83,75627.46,24.7,0.86,0.00021,6.57539]
[1776537454411,35.82,75630.71,24.7,0.86069,0.00021,6.55346]
[1776537456425,35.82,75629.54,24.7,0.86047,0.00021,6.56048]
[1776537460452,35.81,75627.06,24.7,0.86,0.00021,6.57542]
[1776537461460,35.81,75623.78,24.7,0.85932,0.00021,6.59677]
[1776537464481,35.81,75622.47,24.7,0.85908,0.00021,6.60419]
[1776537465488,35.8,75619.85,24.7,0.85854,0.00021,6.62114]
[1776537469524,35.8,75617.47,24.7,0.85809,0.00021,6.6353]
[1776537470447,35.8,75617.47,24.7,0.85809,0.00021,6.6353]
[1776537470589,35.8,75617.47,24.7,0.85809,0.00021,6.6353]
[1776537470634,35.79,75599.85,24.7,0.85432,0.00022,6.75208]
[1776537471534,35.79,75594.93,24.7,0.85326,0.00022,6.78457]
[1776537472541,35.79,75593.92,24.7,0.85305,0.00022,6.79106]
[1776537473573,35.79,75593.92,24.7,0.85305,0.00022,6.79106]
[1776537475562,35.79,75596.02,24.7,0.85353,0.00022,6.77625]
[1776537476569,35.79,75597.47,24.7,0.85386,0.00022,6.76616]
[1776537477576,35.78,75601.96,24.7,0.85484,0.00022,6.73587]
[1776537478583,35.78,75605.29,24.7,0.85557,0.00022,6.71331]
[1776537480597,35.78,75602.96,24.7,0.8551,0.00022,6.7281]
[1776537481604,35.78,75594.82,24.7,0.85334,0.00022,6.78192]
[1776537481901,35.78,75594.82,24.7,0.85334,0.00022,6.78192]
[1776537482611,35.77,75593.27,24.7,0.85302,0.00022,6.79188]
[1776537484625,35.77,75592.93,24.7,0.85297,0.00022,6.79328]
[1776537485632,35.77,75590.27,24.7,0.8524,0.00022,6.81067]
[1776537490668,35.76,75591.9,24.7,0.85282,0.00022,6.79787]
[1776537494696,35.75,75593.54,24.7,0.85325,0.00022,6.78463]
[1776537497717,35.74,75598.5,24.7,0.85437,0.00022,6.75027]
[1776537498724,35.74,75601.31,24.7,0.85499,0.00022,6.73116]
[1776537500738,35.74,75599.7,24.7,0.85467,0.00022,6.74114]
[1776537505875,35.73,75598.97,24.7,0.85456,0.00022,6.74447]
[1776537506398,35.73,75598.97,24.7,0.85456,0.00022,6.74447]
[1776537506780,35.73,75594.38,24.7,0.85359,0.00022,6.77429]
[1776537509011,35.72,75595.58,24.7,0.85388,0.00022,6.76544]
[1776537509966,35.72,75595.58,24.7,0.85388,0.00022,6.76544]
[1776537509993,35.72,75597.73,24.7,0.85436,0.00022,6.7507]
[1776537515843,35.7,75597.39,24.7,0.85454,0.00022,6.74072]
[1776537516850,35.7,75593.59,24.7,0.85373,0.00022,6.76547]
[1776537517857,35.7,75587.49,24.7,0.85242,0.00022,6.80577]
[1776537520878,35.69,75585.85,24.7,0.8521,0.00022,6.81535]
[1776537524905,35.68,75587.18,24.7,0.85245,0.00022,6.80464]
[1776537525912,35.68,75589.63,24.7,0.853,0.00022,6.78783]
[1776537528934,35.67,75591.24,24.7,0.85339,0.00022,6.77582]
[1776537534979,35.66,75589.46,24.7,0.85308,0.00022,6.78528]
[1776537536993,35.66,75588.15,24.7,0.85283,0.00022,6.79318]
[1776537542338,35.65,75587.9,24.7,0.85283,0.00022,6.79313]
[1776537543038,35.65,75600.76,24.7,0.85565,0.00022,6.70623]
[1776537544045,35.64,75600.2,24.7,0.85555,0.00022,6.70949]
[1776537546135,35.64,75599.93,24.7,0.85551,0.00022,6.71084]
[1776537548073,35.63,75603.07,24.7,0.85623,0.00022,6.68826]
[1776537549080,35.63,75606.09,24.7,0.8569,0.00021,6.66759]
[1776537552218,35.63,75606.62,24.7,0.85704,0.00021,6.66309]
[1776537552542,35.63,75606.62,24.7,0.85704,0.00021,6.66309]
[1776537553108,35.62,75603.27,24.7,0.85635,0.00022,6.6845]
[1776537554115,35.62,75597.76,24.7,0.85518,0.00022,6.7208]
[1776537555122,35.62,75596.08,24.7,0.85483,0.00022,6.73148]
[1776537556129,35.61,75594.64,24.7,0.85454,0.00022,6.74055]
[1776537557136,35.61,75593.38,24.7,0.85428,0.00022,6.7484]
[1776537561164,35.6,75591.28,24.7,0.8539,0.00022,6.76014]
[1776537562171,35.6,75589.48,24.7,0.85353,0.00022,6.7716]
[1776537563031,35.6,75589.48,24.7,0.85353,0.00022,6.7716]
[1776537563280,35.59,75578.45,24.7,0.85112,0.00022,6.84482]
[1776537563799,35.59,75578.45,24.7,0.85112,0.00022,6.84482]
[1776537563877,35.59,75578.45,24.7,0.85112,0.00022,6.84482]
[1776537564401,35.59,75578.45,24.7,0.85112,0.00022,6.84482]
[1776537564410,35.59,75578.45,24.7,0.85112,0.00022,6.84482]
[1776537564606,35.59,75578.45,24.7,0.85112,0.00022,6.84482]
[1776537564687,35.59,75570.55,24.7,0.84939,0.00022,6.89726]
[1776537564940,35.59,75570.55,24.7,0.84939,0.00022,6.89726]
[1776537565192,35.59,75572.01,24.7,0.84973,0.00022,6.88695]
[1776537566199,35.59,75570.85,24.7,0.84949,0.00022,6.89419]
[1776537567207,35.58,75572.14,24.7,0.84979,0.00022,6.88501]
[1776537569220,35.58,75577.79,24.7,0.85108,0.00022,6.84611]
[1776537570227,35.58,75582.66,24.7,0.85217,0.00022,6.81302]
[1776537571234,35.57,75583.79,24.7,0.85258,0.00022,6.79617]
[1776537574182,35.57,75583.91,24.7,0.85263,0.00022,6.79453]
[1776537574255,35.57,75591.47,24.7,0.8543,0.00022,6.74349]
[1776537575887,35.57,75591.47,24.7,0.8543,0.00022,6.74349]
[1776537576272,35.57,75597.09,24.7,0.85553,0.00022,6.70553]
[1776537577278,35.56,75601.54,24.7,0.85652,0.00022,6.67489]
[1776537579180,35.56,75601.57,24.7,0.85655,0.00022,6.6742]
[1776537579207,35.56,75601.57,24.7,0.85655,0.00022,6.6742]
[1776537581306,35.55,75599.24,24.7,0.85609,0.00022,6.68833]
[1776537583321,35.55,75596.35,24.7,0.85549,0.00022,6.70666]
[1776537586341,35.54,75597.42,24.7,0.85578,0.00022,6.69792]
[1776537587349,35.54,75599.25,24.7,0.85619,0.00022,6.68516]
[1776537590373,35.53,75597.5,24.7,0.85586,0.00022,6.6954]
[1776537594669,35.52,75597.45,24.7,0.85589,0.00022,6.69423]
[1776537595408,35.52,75595.29,24.7,0.85546,0.00022,6.70769]
[1776537596415,35.52,75593.93,24.7,0.85518,0.00022,6.71628]
[1776537597422,35.51,75596.2,24.7,0.85569,0.00022,6.70055]
[1776537598429,35.51,75599.59,24.7,0.85644,0.00022,6.67733]
[1776537599435,35.51,75598.66,24.7,0.85625,0.00022,6.68309]
[1776537601452,35.51,75590.06,24.7,0.85442,0.00022,6.73977]
[1776537602459,35.5,75583.01,24.7,0.85289,0.00022,6.78651]
[1776537607494,35.49,75582.96,24.7,0.85298,0.00022,6.7838]
[1776537608501,35.49,75574.54,24.7,0.85114,0.00022,6.83973]
[1776537610515,35.48,75573.66,24.7,0.85099,0.00022,6.84429]
[1776537615550,35.47,75576.67,24.7,0.85173,0.00022,6.82154]
[1776537620585,35.46,75576.44,24.7,0.85175,0.00022,6.82095]
[1776537622599,35.45,75572.49,24.7,0.85091,0.00022,6.84663]
[1776537625620,35.45,75574.44,24.7,0.85138,0.00022,6.83214]
[1776537630656,35.43,75574.91,24.7,0.85156,0.00022,6.82674]
[1776537635691,35.42,75576.18,24.7,0.85209,0.00022,6.80628]
[1776537636698,35.42,75573.47,24.7,0.85151,0.00022,6.82387]
[1776537640725,35.4,75574.57,24.7,0.85184,0.00022,6.81384]
[1776537643747,35.39,75578.18,24.7,0.8527,0.00022,6.7876]
[1776537648782,35.38,75578.45,24.7,0.85286,0.00022,6.7827]
[1776537650796,35.37,75588.71,24.7,0.85515,0.00022,6.71242]
[1776537651803,35.37,75590.29,24.7,0.85552,0.00022,6.70118]
[1776537652810,35.37,75589.98,24.7,0.85547,0.00022,6.70275]
[1776537657846,35.36,75589.06,24.7,0.85535,0.00022,6.70644]
[1776537658853,35.35,75580.69,24.7,0.85353,0.00022,6.76231]
[1776537659860,35.35,75583.49,24.7,0.85418,0.00022,6.74238]
[1776537660867,35.35,75581.31,24.7,0.8537,0.00022,6.75706]
[1776537661874,35.35,75578.22,24.7,0.85303,0.00022,6.77734]
[1776537662881,35.34,75580.41,24.7,0.85355,0.00022,6.76144]
[1776537664374,35.34,75583.12,24.7,0.85417,0.00022,6.74261]
[1776537671945,35.32,75583.9,24.7,0.85448,0.00022,6.7331]
[1776537673959,35.31,75585.87,24.7,0.85494,0.00022,6.71878]
[1776537676980,35.31,75588.06,24.7,0.85547,0.00022,6.70253]
[1776537677987,35.3,75589.35,24.7,0.85577,0.00022,6.69335]
[1776537678994,35.3,75590.73,24.7,0.85608,0.00022,6.68358]
[1776537683196,35.29,75590.75,24.7,0.85613,0.00022,6.68209]
[1776537683230,35.29,75580.04,24.7,0.85378,0.00022,6.75432]
[1776537684029,35.29,75565.7,24.7,0.85062,0.00022,6.85037]
[1776537685036,35.29,75564.97,24.7,0.85048,0.00022,6.85486]
[1776537686366,35.29,75564.97,24.7,0.85048,0.00022,6.85486]
[1776537686404,35.29,75566.88,24.7,0.85092,0.00022,6.84151]
[1776537691086,35.27,75558.18,24.7,0.84921,0.00023,6.88865]
[1776537692089,35.27,75554.52,24.7,0.8484,0.00023,6.91289]
[1776537693096,35.27,75556.56,24.7,0.84887,0.00023,6.89858]
[1776537694103,35.27,75554.12,24.7,0.84834,0.00023,6.91458]
[1776537696117,35.26,75554.78,24.7,0.84852,0.00023,6.90907]
[1776537697123,35.26,75554.18,24.7,0.8484,0.00023,6.91262]
[1776537698131,35.26,75553.89,24.7,0.84836,0.00023,6.91406]
[1776537700144,35.25,75553.25,24.7,0.84825,0.00023,6.91736]
[1776537701864,35.25,75554.11,24.7,0.84846,0.00023,6.91102]
[1776537702159,35.25,75554.4,24.7,0.84854,0.00023,6.90855]
[1776537703167,35.24,75555.52,24.7,0.84881,0.00023,6.90047]
[1776537704173,35.24,75557.33,24.7,0.84923,0.00023,6.88772]
[1776537705180,35.24,75557.37,24.7,0.84926,0.00023,6.88698]
[1776537706187,35.24,75555.42,24.7,0.84883,0.00023,6.8997]
[1776537707194,35.23,75554.73,24.7,0.84869,0.00023,6.90388]
[1776537708328,35.23,75554.73,24.7,0.84869,0.00023,6.90388]
[1776537708756,35.23,75554.73,24.7,0.84869,0.00023,6.90388]
[1776537708813,35.23,75547.64,24.7,0.8471,0.00023,6.9514]
[1776537709275,35.23,75543.68,24.7,0.84621,0.00023,6.97782]
[1776537710362,35.23,75543.68,24.7,0.84621,0.00023,6.97782]
[1776537710453,35.23,75534.05,24.7,0.84401,0.00023,7.04272]
[1776537711225,35.23,75530.49,24.7,0.8432,0.00023,7.06641]
[1776537712013,35.23,75530.49,24.7,0.8432,0.00023,7.06641]
[1776537713799,35.22,75530.24,24.7,0.84316,0.00023,7.06765]
[1776537714536,35.22,75529.77,24.7,0.84306,0.00023,7.07058]
[1776537714608,35.22,75529.77,24.7,0.84306,0.00023,7.07058]
[1776537714861,35.22,75529.77,24.7,0.84306,0.00023,7.07058]
[1776537714874,35.22,75502.44,24.7,0.83665,0.00024,7.25546]
[1776537715278,35.22,75489.65,24.7,0.83359,0.00024,7.34204]
[1776537716272,35.22,75490.86,24.7,0.83389,0.00024,7.33351]
[1776537717922,35.22,75490.86,24.7,0.83389,0.00024,7.33351]
[1776537717939,35.22,75498.61,24.7,0.83575,0.00024,7.281]
[1776537719025,35.22,75498.77,24.7,0.83579,0.00024,7.27976]
[1776537719294,35.22,75505.9,24.7,0.8375,0.00024,7.23132]
[1776537720456,35.22,75505.9,24.7,0.8375,0.00024,7.23132]
[1776537720488,35.22,75520.79,24.7,0.84101,0.00023,7.13016]
[1776537721310,35.21,75520.75,24.7,0.84102,0.00023,7.12999]
[1776537723116,35.21,75520.66,24.7,0.84101,0.00023,7.13006]
[1776537723323,35.21,75518.39,24.7,0.84049,0.00023,7.14524]
[1776537724154,35.21,75518.39,24.7,0.84049,0.00023,7.14524]
[1776537724333,35.21,75525.56,24.7,0.84217,0.00023,7.09642]
[1776537725340,35.21,75531.87,24.7,0.84364,0.00023,7.05348]
[1776537726347,35.21,75542.11,24.7,0.846,0.00023,6.98396]
[1776537727603,35.21,75542.11,24.7,0.846,0.00023,6.98396]
[1776537727632,35.21,75546.43,24.7,0.84699,0.00023,6.95453]
[1776537728255,35.21,75546.43,24.7,0.84699,0.00023,6.95453]
[1776537728588,35.21,75546.43,24.7,0.84699,0.00023,6.95453]
[1776537728756,35.21,75546.43,24.7,0.84699,0.00023,6.95453]
[1776537728790,35.21,75546.43,24.7,0.84699,0.00023,6.95453]
[1776537728915,35.21,75546.43,24.7,0.84699,0.00023,6.95453]
[1776537728891,35.21,75557.6,24.7,0.84953,0.00023,6.87874]
[1776537729047,35.21,75557.6,24.7,0.84953,0.00023,6.87874]
[1776537729158,35.21,75557.6,24.7,0.84953,0.00023,6.87874]
[1776537729368,35.21,75554.13,24.7,0.84875,0.00023,6.90212]
[1776537730375,35.2,75546.22,24.7,0.84696,0.00023,6.95557]
[1776537731382,35.2,75541.69,24.7,0.84593,0.00023,6.98615]
[1776537732389,35.2,75553.61,24.7,0.84865,0.00023,6.90511]
[1776537733395,35.2,75560.62,24.7,0.85024,0.00022,6.85731]
[1776537736417,35.2,75568.96,24.7,0.85214,0.00022,6.79997]
[1776537741452,35.19,75569.13,24.7,0.85223,0.00022,6.79717]
[1776537745482,35.18,75567.06,24.7,0.85181,0.00022,6.8097]
[1776537746098,35.18,75567.06,24.7,0.85181,0.00022,6.8097]
[1776537746515,35.18,75561.06,24.7,0.85048,0.00022,6.84997]
[1776537747507,35.18,75550.21,24.7,0.84804,0.00023,6.92345]
[1776537748520,35.18,75551.77,24.7,0.84839,0.00023,6.9127]
[1776537749522,35.18,75567.28,24.7,0.85189,0.00022,6.80726]
[1776537750105,35.18,75567.28,24.7,0.85189,0.00022,6.80726]
[1776537750889,35.18,75560.55,24.7,0.85039,0.00022,6.85269]
[1776537751547,35.18,75557.01,24.7,0.84975,0.00023,6.8678]
[1776537752555,35.18,75554.32,24.7,0.84914,0.00023,6.88599]
[1776537753562,35.18,75552.9,24.7,0.84883,0.00023,6.89534]
[1776537754569,35.17,75552.44,24.7,0.84873,0.00023,6.89821]
[1776537755576,35.17,75552.93,24.7,0.84885,0.00023,6.89464]
[1776537756582,35.17,75555.07,24.7,0.84934,0.00023,6.88004]
[1776537757589,35.17,75555.39,24.7,0.84941,0.00023,6.87781]
[1776537758215,35.17,75555.39,24.7,0.84941,0.00023,6.87781]
[1776537758596,35.17,75549.4,24.7,0.84806,0.00023,6.91838]
[1776537759604,35.17,75545.97,24.7,0.84728,0.00023,6.94156]
[1776537760611,35.17,75548.59,24.7,0.84788,0.00023,6.92368]
[1776537762625,35.17,75547.35,24.7,0.8476,0.00023,6.93192]
[1776537763632,35.17,75549.16,24.7,0.84802,0.00023,6.91955]
[1776537765646,35.17,75542.73,24.7,0.84656,0.00023,6.96301]
[1776537766652,35.17,75535.04,24.7,0.84479,0.00023,7.01506]
[1776537767659,35.17,75531.13,24.7,0.8439,0.00023,7.04139]
[1776537768667,35.17,75529.03,24.7,0.84342,0.00023,7.0554]
[1776537769674,35.16,75527.51,24.7,0.84308,0.00023,7.06547]
[1776537774709,35.16,75526.78,24.7,0.84295,0.00023,7.06907]
[1776537777730,35.15,75529.33,24.7,0.84357,0.00023,7.05094]
[1776537778737,35.15,75530.67,24.7,0.84389,0.00023,7.04159]
[1776537779744,35.15,75539.57,24.7,0.84595,0.00023,6.98093]
[1776537780751,35.15,75548.43,24.7,0.84798,0.00023,6.92062]
[1776537781758,35.15,75552.08,24.7,0.84881,0.00023,6.89577]
[1776537783772,35.15,75554.46,24.7,0.84935,0.00023,6.87954]
[1776537784198,35.15,75554.46,24.7,0.84935,0.00023,6.87954]
[1776537786812,35.15,75554.42,24.7,0.84935,0.00023,6.87977]
[1776537787103,35.15,75554.42,24.7,0.84935,0.00023,6.87977]
[1776537787686,35.15,75553.78,24.7,0.8492,0.00023,6.88408]
[1776537788073,35.15,75553.78,24.7,0.8492,0.00023,6.88408]
[1776537788080,35.15,75553.78,24.7,0.8492,0.00023,6.88408]
[1776537787802,35.15,75519.0,24.7,0.84119,0.00023,7.1202]
[1776537788809,35.15,75510.54,24.7,0.83921,0.00024,7.17741]
[1776537790908,35.15,75510.22,24.7,0.83915,0.00024,7.1793]
[1776537793206,35.14,75510.0,24.7,0.83911,0.00024,7.18037]
[1776537793845,35.14,75512.68,24.7,0.83974,0.00024,7.16211]
[1776537794853,35.14,75516.9,24.7,0.84074,0.00023,7.1334]
[1776537795757,35.14,75516.9,24.7,0.84074,0.00023,7.1334]
[1776537795958,35.14,75529.38,24.7,0.84365,0.00023,7.04864]
[1776537796866,35.14,75535.62,24.7,0.84509,0.00023,7.00637]
[1776537798976,35.15,75536.23,24.7,0.84522,0.00023,7.00239]
[1776537798988,35.14,75543.01,24.7,0.84678,0.00023,6.95616]
[1776537799579,35.14,75543.01,24.7,0.84678,0.00023,6.95616]
[1776537800093,35.14,75543.01,24.7,0.84678,0.00023,6.95616]
[1776537799887,35.14,75560.95,24.7,0.85086,0.00022,6.83428]
[1776537800197,35.14,75560.95,24.7,0.85086,0.00022,6.83428]
[1776537800342,35.14,75560.95,24.7,0.85086,0.00022,6.83428]
[1776537800895,35.14,75561.0,24.7,0.85087,0.00022,6.83398]
[1776537801939,35.14,75561.0,24.7,0.85087,0.00022,6.83398]
[1776537801980,35.14,75559.86,24.7,0.85061,0.00022,6.84175]
[1776537803918,35.14,75562.97,24.7,0.8513,0.00022,6.82071]
[1776537804924,35.14,75567.05,24.7,0.85222,0.00022,6.7931]
[1776537808139,35.15,75565.23,24.7,0.8518,0.00022,6.80572]
[1776537809078,35.15,75565.23,24.7,0.8518,0.00022,6.80572]
[1776537809958,35.15,75561.99,24.7,0.85107,0.00022,6.82779]
[1776537810966,35.15,75560.85,24.7,0.85081,0.00022,6.83553]
[1776537811679,35.15,75560.85,24.7,0.85081,0.00022,6.83553]
[1776537812095,35.15,75557.3,24.7,0.85016,0.00023,6.85076]
[1776537815785,35.15,75557.26,24.7,0.85016,0.00023,6.85097]
[1776537816001,35.15,75563.64,24.7,0.85159,0.00022,6.80768]
[1776537817008,35.15,75564.75,24.7,0.85184,0.00022,6.8002]
[1776537817391,35.15,75564.75,24.7,0.85184,0.00022,6.8002]
[1776537818014,35.15,75573.6,24.7,0.85381,0.00022,6.74026]
[1776537819021,35.15,75578.32,24.7,0.85485,0.00022,6.70842]
[1776537821489,35.15,75578.33,24.7,0.85484,0.00022,6.70871]
[1776537822609,35.15,75578.38,24.7,0.85484,0.00022,6.70855]
[1776537823050,35.15,75596.41,24.7,0.85878,0.00022,6.58674]
[1776537823844,35.15,75596.41,24.7,0.85878,0.00022,6.58674]
[1776537824057,35.15,75603.25,24.7,0.86025,0.00021,6.54051]
[1776537827079,35.15,75596.91,24.7,0.85889,0.00022,6.5833]
[1776537827287,35.15,75596.91,24.7,0.85889,0.00022,6.5833]
[1776537828085,35.15,75594.59,24.7,0.85839,0.00022,6.5989]
[1776537829093,35.15,75589.56,24.7,0.8573,0.00022,6.63281]
[1776537830100,35.15,75588.41,24.7,0.85705,0.00022,6.6406]
[1776537830725,35.15,75588.41,24.7,0.85705,0.00022,6.6406]
[1776537832567,35.15,75587.7,24.7,0.85689,0.00022,6.64539]
[1776537833121,35.15,75590.42,24.7,0.85749,0.00022,6.62697]
[1776537835135,35.15,75591.67,24.7,0.85777,0.00022,6.61824]
[1776537836142,35.15,75594.61,24.7,0.85841,0.00022,6.59822]
[1776537841177,35.15,75594.8,24.7,0.85847,0.00022,6.59643]
[1776537842184,35.14,75592.99,24.7,0.85808,0.00022,6.60858]
[1776537843191,35.14,75591.74,24.7,0.85781,0.00022,6.61694]
[1776537848226,35.15,75590.48,24.7,0.85753,0.00022,6.6256]
[1776537853842,35.15,75590.53,24.7,0.85753,0.00022,6.62545]
[1776537855275,35.15,75589.25,24.7,0.85726,0.00022,6.63411]
[1776537858296,35.15,75590.98,24.7,0.85762,0.00022,6.62277]
[1776537859506,35.15,75590.98,24.7,0.85762,0.00022,6.62277]
[1776537860310,35.15,75596.17,24.7,0.85874,0.00022,6.58806]
[1776537861317,35.15,75597.76,24.7,0.85908,0.00022,6.57742]
[1776537863331,35.15,75602.54,24.7,0.8601,0.00022,6.54539]
[1776537866352,35.15,75601.16,24.7,0.8598,0.00022,6.55468]
[1776537867359,35.15,75598.5,24.7,0.85923,0.00022,6.57263]
[1776537870380,35.15,75600.93,24.7,0.85976,0.00022,6.55607]
[1776537874408,35.15,75602.48,24.7,0.86024,0.00022,6.53668]
[1776537876421,35.15,75604.62,24.7,0.8607,0.00021,6.52224]
[1776537878436,35.15,75603.32,24.7,0.86042,0.00021,6.53106]
[1776537880450,35.15,75604.28,24.7,0.86063,0.00021,6.5246]
[1776537882464,35.15,75606.37,24.7,0.86108,0.00021,6.51054]
[1776537884478,35.15,75603.37,24.7,0.86043,0.00021,6.53086]
[1776537886492,35.15,75599.95,24.7,0.85969,0.00022,6.55397]
[1776537891527,35.15,75600.54,24.7,0.85982,0.00022,6.54988]
[1776537894548,35.15,75599.12,24.7,0.85952,0.00022,6.55942]
[1776537895555,35.15,75597.84,24.7,0.85924,0.00022,6.56804]
[1776537900943,35.15,75597.28,24.7,0.85913,0.00022,6.57171]
[1776537901008,35.15,75607.96,24.7,0.86142,0.00021,6.4995]
[1776537901597,35.15,75613.18,24.7,0.86254,0.00021,6.46435]
[1776537902604,35.15,75611.29,24.7,0.86213,0.00021,6.4772]
[1776537903611,35.15,75613.4,24.7,0.86258,0.00021,6.46306]
[1776537904803,35.15,75613.4,24.7,0.86258,0.00021,6.46306]
[1776537904844,35.15,75615.01,24.7,0.86292,0.00021,6.45231]
[1776537905626,35.15,75617.4,24.7,0.86342,0.00021,6.43633]
[1776537907640,35.15,75618.68,24.7,0.86368,0.00021,6.42799]
[1776537908648,35.15,75616.27,24.7,0.86317,0.00021,6.44438]
[1776537911215,35.15,75615.26,24.7,0.86294,0.00021,6.45142]
[1776537911669,35.16,75616.33,24.7,0.86317,0.00021,6.44433]
[1776537913683,35.16,75620.6,24.7,0.86406,0.00021,6.41581]
[1776537914942,35.16,75620.6,24.7,0.86406,0.00021,6.41581]
[1776537915697,35.16,75614.28,24.7,0.86271,0.00021,6.45871]
[1776537916704,35.16,75611.46,24.7,0.86211,0.00021,6.47782]
[1776537917711,35.16,75603.84,24.7,0.86048,0.00021,6.5293]
[1776537918717,35.16,75602.7,24.7,0.86023,0.00022,6.537]
[1776537923753,35.16,75601.95,24.7,0.86007,0.00022,6.542]
[1776537928788,35.16,75601.41,24.7,0.85996,0.00022,6.54559]
[1776537932816,35.16,75597.32,24.7,0.85923,0.00022,6.56429]
[1776537933823,35.16,75594.37,24.7,0.85859,0.00022,6.58418]
[1776537934830,35.16,75592.52,24.7,0.85819,0.00022,6.59662]
[1776537935837,35.16,75587.38,24.7,0.85707,0.00022,6.63144]
[1776537939865,35.16,75585.56,24.7,0.85667,0.00022,6.64377]
[1776537940872,35.16,75598.02,24.7,0.85938,0.00022,6.55952]
[1776537941879,35.16,75610.28,24.7,0.86202,0.00021,6.47673]
[1776537942885,35.16,75607.48,24.7,0.86141,0.00021,6.49569]
[1776537943893,35.16,75605.54,24.7,0.861,0.00021,6.50871]
[1776537947257,35.16,75605.43,24.7,0.86098,0.00021,6.50929]
[1776537946914,35.16,75614.05,24.7,0.86283,0.00021,6.45106]
[1776537947921,35.16,75619.14,24.7,0.8639,0.00021,6.41677]
[1776537949935,35.16,75620.24,24.7,0.86413,0.00021,6.40944]
[1776537950333,35.16,75620.24,24.7,0.86413,0.00021,6.40944]
[1776537950942,35.16,75617.27,24.7,0.8635,0.00021,6.42949]
[1776537951949,35.16,75609.78,24.7,0.86191,0.00021,6.48011]
[1776537952956,35.16,75612.61,24.7,0.86251,0.00021,6.46109]
[1776537954970,35.16,75611.43,24.7,0.86226,0.00021,6.4691]
[1776537960009,35.16,75611.61,24.7,0.8623,0.00021,6.4677]
[1776537965041,35.16,75614.69,24.7,0.86297,0.00021,6.44661]
[1776537966048,35.15,75616.45,24.7,0.86334,0.00021,6.43462]
[1776537967055,35.15,75615.35,24.7,0.86311,0.00021,6.44192]
[1776537968062,35.15,75619.22,24.7,0.86394,0.00021,6.41572]
[1776537969069,35.15,75622.33,24.7,0.8646,0.00021,6.39469]
[1776537971083,35.15,75617.91,24.7,0.86367,0.00021,6.42432]
[1776537976854,35.15,75617.76,24.7,0.86363,0.00021,6.42537]
[1776537976912,35.15,75617.76,24.7,0.86363,0.00021,6.42537]
[1776537977126,35.15,75630.96,24.7,0.86641,0.00021,6.33658]
[1776537978132,35.15,75638.23,24.7,0.86792,0.00021,6.28776]
[1776537979139,35.15,75639.47,24.7,0.86817,0.00021,6.27952]
[1776537984174,35.15,75640.59,24.7,0.86843,0.00021,6.271]
[1776537985181,35.15,75650.08,24.7,0.87039,0.0002,6.20721]
[1776537986187,35.15,75652.49,24.7,0.87088,0.0002,6.19099]
[1776537988660,35.15,75653.13,24.7,0.87102,0.0002,6.18655]
[1776537989209,35.15,75663.7,24.7,0.87316,0.0002,6.11586]
[1776537990216,35.15,75665.83,24.7,0.87359,0.0002,6.10168]
[1776537990948,35.15,75665.83,24.7,0.87359,0.0002,6.10168]
[1776537994244,35.15,75669.41,24.7,0.87445,0.0002,6.06913]
[1776537995253,35.15,75673.11,24.7,0.87519,0.0002,6.04447]
[1776537998272,35.15,75671.68,24.7,0.8749,0.0002,6.05402]
[1776537999906,35.15,75672.03,24.7,0.87497,0.0002,6.05169]
[1776537999967,35.15,75672.03,24.7,0.87497,0.0002,6.05169]
[1776538000291,35.15,75676.72,24.7,0.8759,0.0002,6.02049]
[1776538001297,35.15,75678.53,24.7,0.87626,0.0002,6.00851]
[1776538003076,35.15,75677.8,24.7,0.87611,0.0002,6.01343]
[1776538003311,35.15,75683.53,24.7,0.87724,0.0002,5.97556]
[1776538003976,35.15,75683.53,24.7,0.87724,0.0002,5.97556]
[1776538004236,35.15,75683.53,24.7,0.87724,0.0002,5.97556]
[1776538004318,35.15,75686.72,24.7,0.87786,0.0002,5.95459]
[1776538006332,35.15,75683.84,24.7,0.87729,0.0002,5.97391]
[1776538008348,35.15,75681.15,24.7,0.87675,0.0002,5.99196]
[1776538013384,35.15,75681.78,24.7,0.87687,0.0002,5.98811]
[1776538017664,35.15,75681.57,24.7,0.87683,0.0002,5.98933]
[1776538018070,35.15,75681.57,24.7,0.87683,0.0002,5.98933]
[1776538018121,35.15,75700.44,24.7,0.88051,0.00019,5.86437]
[1776538018919,35.15,75712.87,24.7,0.8829,0.00019,5.78224]
[1776538021041,35.15,75712.71,24.7,0.88287,0.00019,5.78329]
[1776538021069,35.15,75710.64,24.7,0.88247,0.00019,5.79715]
[1776538023241,35.15,75710.31,24.7,0.8824,0.00019,5.79932]
[1776538023245,35.15,75708.16,24.7,0.88199,0.00019,5.81366]
[1776538025787,35.15,75707.81,24.7,0.88192,0.00019,5.81596]
[1776538025889,35.15,75709.45,24.7,0.88224,0.00019,5.80497]
[1776538026477,35.15,75724.28,24.7,0.88505,0.00019,5.70756]
[1776538027484,35.15,75725.61,24.7,0.8853,0.00019,5.69873]
[1776538028491,35.15,75725.71,24.7,0.88532,0.00019,5.69811]
[1776538029498,35.15,75724.66,24.7,0.88512,0.00019,5.70507]
[1776538030855,35.15,75724.66,24.7,0.88512,0.00019,5.70507]
[1776538030940,35.15,75724.66,24.7,0.88512,0.00019,5.70507]
[1776538031758,35.15,75723.86,24.7,0.88497,0.00019,5.71034]
[1776538032049,35.15,75723.86,24.7,0.88497,0.00019,5.71034]
[1776538032342,35.15,75723.86,24.7,0.88497,0.00019,5.71034]
[1776538032407,35.15,75735.21,24.7,0.88708,0.00019,5.63613]
[1776538032519,35.15,75738.69,24.7,0.88773,0.00018,5.61343]
[1776538033526,35.15,75738.21,24.7,0.88763,0.00018,5.61669]
[1776538034990,35.15,75738.21,24.7,0.88763,0.00018,5.61669]
[1776538034996,35.15,75739.6,24.7,0.88788,0.00018,5.60796]
[1776538036547,35.16,75736.94,24.7,0.88738,0.00018,5.62565]
[1776538037554,35.16,75733.22,24.7,0.88669,0.00019,5.65008]
[1776538038561,35.16,75737.05,24.7,0.88739,0.00018,5.6252]
[1776538039568,35.16,75738.56,24.7,0.88767,0.00018,5.61551]
[1776538042589,35.16,75735.69,24.7,0.88714,0.00019,5.63415]
[1776538046617,35.15,75744.05,24.7,0.8887,0.00018,5.57914]
[1776538047623,35.16,75753.8,24.7,0.89047,0.00018,5.51589]
[1776538048631,35.16,75751.61,24.7,0.89007,0.00018,5.53024]
[1776538050277,35.16,75748.31,24.7,0.88947,0.00018,5.55179]
[1776538050645,35.16,75744.34,24.7,0.88874,0.00018,5.57769]
[1776538051652,35.16,75741.35,24.7,0.88833,0.00018,5.58867]
[1776538054674,35.16,75735.77,24.7,0.88729,0.00019,5.62508]
[1776538056950,35.16,75735.47,24.7,0.88724,0.00019,5.62691]
[1776538062730,35.15,75734.43,24.7,0.88707,0.00019,5.63284]
[1776538065751,35.15,75736.17,24.7,0.88741,0.00019,5.62111]
[1776538067765,35.15,75735.23,24.7,0.88724,0.00019,5.62704]
[1776538071793,35.15,75732.61,24.7,0.88676,0.00019,5.64399]
[1776538072799,35.15,75730.97,24.7,0.88645,0.00019,5.65486]
[1776538073807,35.15,75729.92,24.7,0.88625,0.00019,5.66186]
[1776538078844,35.15,75732.08,24.7,0.88663,0.00019,5.64843]
[1776538079852,35.16,75729.16,24.7,0.88608,0.00019,5.66767]
[1776538080859,35.16,75727.39,24.7,0.88575,0.00019,5.67937]
[1776538082873,35.16,75728.71,24.7,0.88599,0.00019,5.67097]
[1776538086901,35.16,75729.93,24.7,0.8862,0.00019,5.6635]
[1776538087908,35.16,75734.09,24.7,0.88697,0.00019,5.63646]
[1776538089921,35.16,75735.26,24.7,0.88719,0.00019,5.62873]
[1776538090928,35.16,75736.66,24.7,0.88745,0.00018,5.61956]
[1776538091936,35.16,75738.87,24.7,0.88786,0.00018,5.60513]
[1776538093995,35.16,75739.01,24.7,0.88789,0.00018,5.60422]
[1776538094957,35.16,75748.38,24.7,0.88961,0.00018,5.54321]
[1776538095964,35.16,75748.83,24.7,0.88969,0.00018,5.54032]
[1776538100999,35.16,75747.28,24.7,0.8894,0.00018,5.55051]
[1776538102006,35.16,75742.95,24.7,0.88861,0.00018,5.57867]
[1776538104197,35.16,75742.88,24.7,0.8886,0.00018,5.5791]
[1776538111069,35.16,75743.3,24.7,0.88883,0.00018,5.56737]
[1776538112076,35.16,75747.1,24.7,0.88952,0.00018,5.54264]
[1776538113083,35.16,75748.66,24.7,0.88981,0.00018,5.53253]
[1776538115097,35.16,75745.27,24.7,0.88919,0.00018,5.5546]
[1776538116104,35.16,75740.71,24.7,0.88835,0.00018,5.58425]
[1776538118118,35.16,75735.23,24.7,0.88734,0.00019,5.61997]
[1776538119125,35.16,75733.58,24.7,0.88703,0.00019,5.63075]
[1776538121139,35.16,75737.7,24.7,0.88778,0.00018,5.60422]
[1776538122146,35.16,75740.3,24.7,0.88826,0.00018,5.58749]
[1776538123153,35.16,75735.73,24.7,0.88741,0.00019,5.6175]
[1776538126174,35.16,75739.04,24.7,0.88801,0.00018,5.59621]
[1776538131209,35.16,75738.92,24.7,0.88798,0.00018,5.5974]
[1776538137259,35.17,75738.78,24.7,0.88794,0.00018,5.59878]
[1776538139974,35.17,75738.77,24.7,0.88793,0.00018,5.59892]
[1776538146322,35.17,75738.8,24.7,0.88793,0.00018,5.59925]
[1776538150350,35.17,75735.84,24.7,0.88737,0.00019,5.61883]
[1776538151357,35.17,75728.22,24.7,0.88595,0.00019,5.66877]
[1776538152365,35.17,75725.48,24.7,0.88543,0.00019,5.6868]
[1776538155386,35.18,75724.33,24.7,0.88519,0.00019,5.69529]
[1776538157399,35.18,75721.39,24.7,0.88462,0.00019,5.71517]
[1776538158407,35.18,75716.9,24.7,0.88376,0.00019,5.7449]
[1776538161428,35.18,75708.28,24.7,0.8821,0.00019,5.80226]
[1776538162435,35.18,75705.48,24.7,0.88156,0.00019,5.82094]
[1776538162579,35.18,75705.48,24.7,0.88156,0.00019,5.82094]
[1776538168477,35.19,75706.13,24.7,0.88165,0.00019,5.81798]
[1776538170491,35.19,75704.62,24.7,0.88135,0.00019,5.82834]
[1776538172505,35.19,75702.35,24.7,0.88104,0.00019,5.8349]
[1776538177540,35.2,75701.59,24.7,0.88087,0.00019,5.84078]
[1776538179554,35.2,75697.84,24.7,0.88014,0.00019,5.86583]
[1776538180561,35.2,75696.19,24.7,0.87982,0.00019,5.87688]
[1776538183582,35.2,75700.48,24.7,0.88064,0.00019,5.84892]
[1776538184589,35.2,75702.53,24.7,0.88103,0.00019,5.83542]
[1776538185596,35.2,75704.29,24.7,0.88137,0.00019,5.82387]
[1776538187610,35.2,75702.58,24.7,0.88103,0.00019,5.83529]
[1776538188617,35.2,75701.37,24.7,0.8808,0.00019,5.84335]
[1776538193651,35.2,75701.56,24.7,0.88083,0.00019,5.8424]
[1776538198688,35.2,75701.3,24.7,0.88077,0.00019,5.84443]
[1776538199695,35.2,75697.99,24.7,0.88013,0.00019,5.86631]
[1776538201709,35.21,75696.79,24.7,0.87989,0.00019,5.87425]
[1776538204328,35.21,75696.86,24.7,0.87991,0.00019,5.8738]
[1776538204433,35.21,75696.86,24.7,0.87991,0.00019,5.8738]
[1776538205226,35.21,75697.44,24.7,0.88002,0.00019,5.86998]
[1776538205579,35.21,75697.44,24.7,0.88002,0.00019,5.86998]
[1776538205298,35.21,75691.23,24.7,0.87881,0.00019,5.9111]
[1776538205737,35.21,75666.05,24.7,0.87382,0.0002,6.07845]
[1776538206614,35.21,75666.05,24.7,0.87382,0.0002,6.07845]
[1776538206658,35.21,75666.05,24.7,0.87382,0.0002,6.07845]
[1776538206799,35.21,75666.05,24.7,0.87382,0.0002,6.07845]
[1776538206862,35.21,75665.73,24.7,0.87375,0.0002,6.08065]
[1776538207754,35.21,75663.32,24.7,0.87327,0.0002,6.09676]
[1776538210772,35.21,75662.26,24.7,0.87305,0.0002,6.10399]
[1776538212786,35.21,75667.22,24.7,0.87405,0.0002,6.0708]
[1776538215775,35.21,75667.95,24.7,0.87421,0.0002,6.06559]
[1776538215807,35.21,75670.09,24.7,0.87464,0.0002,6.05133]
[1776538216814,35.21,75675.61,24.7,0.87574,0.0002,6.01451]
[1776538217821,35.2,75681.71,24.7,0.87695,0.0002,5.97394]
[1776538218828,35.2,75682.78,24.7,0.87716,0.0002,5.96681]
[1776538221849,35.2,75678.89,24.7,0.8764,0.0002,5.99252]
[1776538223863,35.2,75677.25,24.7,0.87607,0.0002,6.00326]
[1776538225877,35.2,75671.05,24.7,0.87485,0.0002,6.04428]
[1776538226884,35.2,75675.7,24.7,0.87578,0.0002,6.01325]
[1776538227891,35.2,75679.52,24.7,0.87654,0.0002,5.9878]
[1776538228898,35.2,75680.35,24.7,0.8767,0.0002,5.98224]
[1776538233933,35.2,75680.04,24.7,0.87679,0.0002,5.97524]
[1776538237298,35.2,75679.46,24.7,0.87668,0.0002,5.979]
[1776538237397,35.2,75679.6,24.7,0.87671,0.0002,5.97802]
[1776538237961,35.2,75681.99,24.7,0.87719,0.0002,5.96212]
[1776538238968,35.2,75683.33,24.7,0.87745,0.0002,5.95321]
[1776538244010,35.2,75682.94,24.7,0.87738,0.0002,5.95569]
[1776538249591,35.2,75683.09,24.7,0.87741,0.0002,5.95462]
[1776538255085,35.2,75684.28,24.7,0.87765,0.0002,5.94651]
[1776538260122,35.2,75684.65,24.7,0.87772,0.0002,5.94398]
[1776538261129,35.2,75690.39,24.7,0.87885,0.0002,5.90598]
[1776538262136,35.2,75696.39,24.7,0.88001,0.00019,5.86638]
[1776538263143,35.2,75695.09,24.7,0.87976,0.00019,5.87506]
[1776538265157,35.2,75699.42,24.7,0.88059,0.00019,5.84665]
[1776538266164,35.2,75697.25,24.7,0.88017,0.00019,5.86109]
[1776538267171,35.2,75698.7,24.7,0.88045,0.00019,5.85162]
[1776538268178,35.2,75697.43,24.7,0.8802,0.00019,5.86011]
[1776538271199,35.2,75698.24,24.7,0.88035,0.00019,5.85505]
[1776538276234,35.2,75698.43,24.7,0.88037,0.00019,5.85427]
[1776538279757,35.2,75697.99,24.7,0.88028,0.00019,5.85745]
[1776538280272,35.21,75704.65,24.7,0.88156,0.00019,5.81365]
[1776538282286,35.21,75698.35,24.7,0.88033,0.00019,5.85547]
[1776538283216,35.21,75698.35,24.7,0.88033,0.00019,5.85547]
[1776538283293,35.21,75695.69,24.7,0.87982,0.00019,5.87311]
[1776538286314,35.21,75697.21,24.7,0.88011,0.00019,5.86327]
[1776538289335,35.21,75696.23,24.7,0.87991,0.00019,5.86998]
[1776538291349,35.21,75694.05,24.7,0.87963,0.00019,5.87571]
[1776538292356,35.21,75691.61,24.7,0.87915,0.00019,5.89187]
[1776538297391,35.21,75690.71,24.7,0.87897,0.0002,5.89798]
[1776538299405,35.21,75686.68,24.7,0.87818,0.0002,5.92468]
[1776538300412,35.21,75683.96,24.7,0.87765,0.0002,5.94268]
[1776538301419,35.21,75684.9,24.7,0.87784,0.0002,5.93642]
[1776538307463,35.21,75684.38,24.7,0.87773,0.0002,5.93982]
[1776538312497,35.21,75685.3,24.7,0.87792,0.0002,5.93373]
[1776538315522,35.21,75684.98,24.7,0.87785,0.0002,5.93587]
[1776538315575,35.21,75684.98,24.7,0.87785,0.0002,5.93587]
[1776538315643,35.21,75701.38,24.7,0.88104,0.00019,5.82758]
[1776538316528,35.21,75706.91,24.7,0.8821,0.00019,5.79132]
[1776538318542,35.21,75705.09,24.7,0.88174,0.00019,5.80367]
[1776538319167,35.21,75705.09,24.7,0.88174,0.00019,5.80367]
[1776538321286,35.21,75705.85,24.7,0.88187,0.00019,5.79902]
[1776538323579,35.22,75712.78,24.7,0.88318,0.00019,5.75403]
[1776538324585,35.22,75717.31,24.7,0.88403,0.00019,5.72458]
[1776538325592,35.22,75719.41,24.7,0.88442,0.00019,5.71111]
[1776538330626,35.23,75719.44,24.7,0.88438,0.00019,5.71251]
[1776538333647,35.23,75720.85,24.7,0.88462,0.00019,5.70423]
[1776538335662,35.23,75719.48,24.7,0.88434,0.00019,5.71385]
[1776538336669,35.23,75718.39,24.7,0.88413,0.00019,5.72131]
[1776538342711,35.24,75719.0,24.7,0.88419,0.00019,5.71919]
[1776538347746,35.25,75718.81,24.7,0.88411,0.00019,5.72201]
[1776538352781,35.26,75715.22,24.7,0.88353,0.00019,5.73831]
[1776538353788,35.26,75709.71,24.7,0.88248,0.00019,5.77475]
[1776538355801,35.26,75710.98,24.7,0.8827,0.00019,5.76694]
[1776538359832,35.26,75712.95,24.7,0.88305,0.00019,5.755]
[1776538360838,35.26,75716.99,24.7,0.88381,0.00019,5.7288]
[1776538361846,35.27,75711.91,24.7,0.88284,0.00019,5.76234]
[1776538362853,35.27,75707.65,24.7,0.88202,0.00019,5.7906]
[1776538364868,35.27,75707.6,24.7,0.88199,0.00019,5.79138]
[1776538369903,35.27,75707.81,24.7,0.882,0.00019,5.79104]
[1776538374938,35.28,75707.72,24.7,0.88196,0.00019,5.79268]
[1776538379973,35.28,75704.87,24.7,0.88137,0.00019,5.81261]
[1776538381986,35.29,75703.31,24.7,0.88106,0.00019,5.82319]
[1776538384001,35.29,75706.1,24.7,0.88159,0.00019,5.80517]
[1776538385008,35.29,75707.38,24.7,0.88183,0.00019,5.79694]
[1776538390940,35.29,75707.42,24.7,0.88183,0.00019,5.79687]
[1776538393978,35.29,75707.42,24.7,0.88181,0.00019,5.7978]
[1776538395078,35.3,75710.41,24.7,0.88236,0.00019,5.77893]
[1776538396085,35.3,75712.34,24.7,0.88272,0.00019,5.76648]
[1776538398099,35.3,75700.37,24.7,0.88041,0.00019,5.84551]
[1776538399106,35.3,75695.66,24.7,0.8795,0.00019,5.87662]
[1776538405147,35.3,75695.31,24.7,0.87942,0.00019,5.87927]
[1776538410186,35.3,75693.64,24.7,0.87909,0.00019,5.8906]
[1776538411193,35.3,75688.8,24.7,0.87829,0.0002,5.91376]
[1776538412200,35.3,75686.76,24.7,0.87789,0.0002,5.92723]
[1776538417235,35.3,75685.48,24.7,0.87764,0.0002,5.93567]
[1776538421263,35.3,75679.2,24.7,0.8764,0.0002,5.97713]
[1776538425291,35.3,75677.92,24.7,0.87616,0.0002,5.98528]
[1776538430326,35.3,75677.85,24.7,0.87616,0.0002,5.9853]
[1776538431333,35.3,75682.5,24.7,0.87708,0.0002,5.95445]
[1776538432340,35.3,75686.72,24.7,0.87791,0.0002,5.92653]
[1776538436367,35.3,75685.22,24.7,0.87762,0.0002,5.93639]
[1776538437374,35.3,75686.39,24.7,0.87785,0.0002,5.92864]
[1776538442410,35.3,75686.69,24.7,0.8779,0.0002,5.92665]
[1776538445431,35.3,75685.45,24.7,0.87766,0.0002,5.93481]
[1776538446438,35.3,75684.32,24.7,0.87744,0.0002,5.94226]
[1776538449459,35.3,75682.9,24.7,0.87716,0.0002,5.95156]
[1776538453487,35.3,75684.04,24.7,0.87739,0.0002,5.94386]
[1776538457515,35.3,75685.73,24.7,0.87773,0.0002,5.93259]
[1776538461543,35.3,75684.5,24.7,0.87749,0.0002,5.94064]
[1776538466578,35.29,75684.46,24.7,0.87749,0.0002,5.94076]
[1776538469969,35.29,75684.2,24.7,0.87744,0.0002,5.94241]
[1776538472281,35.29,75685.34,24.7,0.87781,0.0002,5.92594]
[1776538474633,35.29,75687.28,24.7,0.87819,0.0002,5.91308]
[1776538479669,35.29,75687.42,24.7,0.87822,0.0002,5.91216]
[1776538480126,35.29,75687.42,24.7,0.87822,0.0002,5.91216]
[1776538480662,35.29,75687.42,24.7,0.87822,0.0002,5.91216]
[1776538480854,35.29,75687.42,24.7,0.87822,0.0002,5.91216]
[1776538480872,35.29,75657.2,24.7,0.8722,0.0002,6.11244]
[1776538481430,35.29,75657.2,24.7,0.8722,0.0002,6.11244]
[1776538481714,35.29,75617.43,24.7,0.86397,0.00021,6.37817]
[1776538482721,35.29,75607.65,24.7,0.86189,0.00021,6.44368]
[1776538483727,35.29,75607.06,24.7,0.86177,0.00021,6.4474]
[1776538484233,35.29,75607.06,24.7,0.86177,0.00021,6.4474]
[1776538484735,35.29,75605.08,24.7,0.86136,0.00021,6.46047]
[1776538488736,35.29,75604.9,24.7,0.86133,0.00021,6.46139]
[1776538490778,35.29,75602.18,24.7,0.86074,0.00022,6.47972]
[1776538495896,35.29,75602.03,24.7,0.86071,0.00022,6.48069]
[1776538498835,35.29,75581.95,24.7,0.85634,0.00022,6.61586]
[1776538499842,35.29,75581.98,24.7,0.85636,0.00022,6.61547]
[1776538502104,35.29,75581.83,24.7,0.85633,0.00022,6.61639]
[1776538504877,35.29,75579.95,24.7,0.85593,0.00022,6.62852]
[1776538508943,35.28,75579.17,24.7,0.85578,0.00022,6.63316]
[1776538518933,35.27,75580.18,24.7,0.85606,0.00022,6.62439]
[1776538521996,35.27,75579.26,24.7,0.85589,0.00022,6.62988]
[1776538524010,35.27,75579.71,24.7,0.856,0.00022,6.62647]
[1776538526548,35.27,75579.33,24.7,0.85592,0.00022,6.62885]
[1776538526620,35.27,75579.33,24.7,0.85592,0.00022,6.62885]
[1776538527644,35.27,75579.4,24.7,0.85595,0.00022,6.62803]
[1776538527768,35.27,75579.4,24.7,0.85595,0.00022,6.62803]
[1776538527881,35.27,75579.4,24.7,0.85595,0.00022,6.62803]
[1776538527982,35.26,75575.31,24.7,0.85505,0.00022,6.65546]
[1776538528009,35.26,75575.31,24.7,0.85505,0.00022,6.65546]
[1776538528037,35.26,75569.77,24.7,0.85382,0.00022,6.69287]
[1776538530689,35.26,75570.37,24.7,0.85396,0.00022,6.68855]
[1776538536094,35.26,75570.22,24.7,0.8541,0.00022,6.68013]
[1776538538969,35.26,75570.68,24.7,0.8542,0.00022,6.67692]
[1776538538990,35.26,75575.49,24.7,0.85527,0.00022,6.64426]
[1776538539114,35.26,75576.46,24.7,0.85549,0.00022,6.63771]
[1776538542540,35.26,75576.42,24.7,0.85548,0.00022,6.63793]
[1776538542742,35.26,75576.42,24.7,0.85548,0.00022,6.63793]
[1776538542834,35.26,75580.71,24.7,0.85643,0.00022,6.60886]
[1776538543310,35.26,75580.71,24.7,0.85643,0.00022,6.60886]
[1776538543561,35.26,75580.71,24.7,0.85643,0.00022,6.60886]
[1776538543605,35.26,75609.33,24.7,0.86264,0.00021,6.41594]
[1776538544150,35.26,75618.18,24.7,0.86452,0.00021,6.3565]
[1776538545655,35.26,75618.18,24.7,0.86452,0.00021,6.35624]
[1776538546640,35.26,75618.18,24.7,0.86452,0.00021,6.35624]
[1776538547172,35.26,75620.57,24.7,0.86503,0.00021,6.34028]
[1776538548849,35.26,75620.57,24.7,0.86503,0.00021,6.34028]
[1776538548950,35.26,75616.75,24.7,0.86422,0.00021,6.36592]
[1776538549189,35.26,75614.04,24.7,0.86365,0.00021,6.38383]
[1776538551203,35.26,75616.47,24.7,0.86417,0.00021,6.36737]
[1776538557246,35.25,75616.63,24.7,0.86421,0.00021,6.36617]
[1776538562281,35.25,75616.39,24.7,0.86417,0.00021,6.3675]
[1776538563288,35.25,75614.54,24.7,0.86378,0.00021,6.37986]
[1776538565302,35.25,75612.72,24.7,0.8634,0.00021,6.39192]
[1776538566309,35.25,75618.56,24.7,0.86464,0.00021,6.3526]
[1776538567316,35.25,75621.02,24.7,0.86516,0.00021,6.33602]
[1776538572351,35.25,75620.83,24.7,0.86513,0.00021,6.33701]
[1776538575372,35.25,75624.03,24.7,0.86581,0.00021,6.31544]
[1776538576379,35.25,75626.23,24.7,0.86628,0.00021,6.3004]
[1776538579400,35.24,75627.89,24.7,0.86665,0.00021,6.28846]
[1776538580407,35.24,75624.79,24.7,0.86601,0.00021,6.30899]
[1776538581414,35.24,75622.86,24.7,0.86561,0.00021,6.32165]
[1776538585442,35.24,75624.04,24.7,0.86589,0.00021,6.31255]
[1776538586449,35.24,75625.51,24.7,0.86621,0.00021,6.30241]
[1776538589470,35.23,75628.44,24.7,0.86685,0.00021,6.28196]
[1776538594505,35.23,75628.41,24.7,0.867,0.00021,6.2732]
[1776538599541,35.23,75628.2,24.7,0.86694,0.00021,6.27488]
[1776538602562,35.23,75625.8,24.7,0.86645,0.00021,6.29085]
[1776538607597,35.23,75624.94,24.7,0.8663,0.00021,6.29536]
[1776538610618,35.22,75620.63,24.7,0.86542,0.00021,6.32352]
[1776538611625,35.22,75612.48,24.7,0.86369,0.00021,6.37838]
[1776538612632,35.22,75609.55,24.7,0.86307,0.00021,6.39812]
[1776538617667,35.23,75608.98,24.7,0.86293,0.00021,6.40253]
[1776538618674,35.23,75606.7,24.7,0.86244,0.00021,6.41799]
[1776538619988,35.23,75601.68,24.7,0.86136,0.00022,6.45176]
[1776538620688,35.23,75595.54,24.7,0.86003,0.00022,6.49317]
[1776538621695,35.23,75590.1,24.7,0.85885,0.00022,6.52984]
[1776538622702,35.23,75592.1,24.7,0.85929,0.00022,6.5163]
[1776538625723,35.23,75594.92,24.7,0.85991,0.00022,6.49718]
[1776538626730,35.23,75598.57,24.7,0.86069,0.00022,6.47257]
[1776538631765,35.23,75600.51,24.7,0.86111,0.00022,6.45967]
[1776538635793,35.23,75599.07,24.7,0.86079,0.00022,6.46958]
[1776538640878,35.23,75592.55,24.7,0.85937,0.00022,6.51373]
[1776538641247,35.23,75592.55,24.7,0.85937,0.00022,6.51373]
[1776538641840,35.23,75584.76,24.7,0.85767,0.00022,6.56627]
[1776538642847,35.23,75587.57,24.7,0.85829,0.00022,6.54722]
[1776538644701,35.23,75588.05,24.7,0.8584,0.00022,6.54392]
[1776538644861,35.23,75589.95,24.7,0.85881,0.00022,6.53106]
[1776538645868,35.23,75593.85,24.7,0.85966,0.00022,6.50472]
[1776538646875,35.23,75597.6,24.7,0.86047,0.00022,6.47945]
[1776538647882,35.23,75599.65,24.7,0.86092,0.00022,6.46568]
[1776538651910,35.23,75598.61,24.7,0.86084,0.00022,6.46398]
[1776538656945,35.23,75599.49,24.7,0.86102,0.00022,6.45833]
[1776538661980,35.23,75598.34,24.7,0.86076,0.00022,6.46637]
[1776538667015,35.23,75599.2,24.7,0.86094,0.00022,6.46082]
[1776538669030,35.23,75596.94,24.7,0.86045,0.00022,6.47615]
[1776538670037,35.23,75594.49,24.7,0.85992,0.00022,6.49269]
[1776538673058,35.23,75593.07,24.7,0.85961,0.00022,6.50227]
[1776538678092,35.23,75592.37,24.7,0.85946,0.00022,6.50698]
[1776538681113,35.23,75590.72,24.7,0.8591,0.00022,6.51808]
[1776538685147,35.23,75610.14,24.7,0.86328,0.00021,6.38723]
[1776538685387,35.23,75610.14,24.7,0.86328,0.00021,6.38723]
[1776538685512,35.23,75610.14,24.7,0.86328,0.00021,6.38723]
[1776538686149,35.23,75624.91,24.7,0.86641,0.00021,6.28803]
[1776538687156,35.23,75622.3,24.7,0.86586,0.00021,6.30542]
[1776538688163,35.23,75622.23,24.7,0.86585,0.00021,6.30568]
[1776538688907,35.23,75622.23,24.7,0.86585,0.00021,6.30568]
[1776538690654,35.23,75622.47,24.7,0.8659,0.00021,6.30408]
[1776538691883,35.23,75622.4,24.7,0.86589,0.00021,6.30458]
[1776538691967,35.23,75644.16,24.7,0.87042,0.00021,6.15866]
[1776538692193,35.23,75652.17,24.7,0.87206,0.0002,6.10522]
[1776538693629,35.23,75651.65,24.7,0.87195,0.0002,6.10867]
[1776538694698,35.23,75651.65,24.7,0.87195,0.0002,6.10867]
[1776538694718,35.23,75651.77,24.7,0.87197,0.0002,6.10789]
[1776538695214,35.23,75650.55,24.7,0.87172,0.0002,6.11603]
[1776538696757,35.23,75650.55,24.7,0.87172,0.0002,6.11603]
[1776538697228,35.23,75645.68,24.7,0.87073,0.0002,6.14856]
[1776538698235,35.23,75641.01,24.7,0.86977,0.00021,6.17976]
[1776538700249,35.23,75639.95,24.7,0.86955,0.00021,6.18672]
[1776538704853,35.23,75639.55,24.7,0.86948,0.00021,6.18912]
[1776538705284,35.23,75666.4,24.7,0.87494,0.0002,6.00997]
[1776538706292,35.23,75667.98,24.7,0.87526,0.0002,5.99938]
[1776538708154,35.23,75667.73,24.7,0.8752,0.0002,6.00137]
[1776538710458,35.23,75667.82,24.7,0.87522,0.0002,6.00069]
[1776538710676,35.23,75667.82,24.7,0.87522,0.0002,6.00069]
[1776538711599,35.23,75668.22,24.7,0.87531,0.0002,5.99787]
[1776538711702,35.23,75668.22,24.7,0.87531,0.0002,5.99787]
[1776538711952,35.23,75668.22,24.7,0.87531,0.0002,5.99787]
[1776538712015,35.23,75673.57,24.7,0.87653,0.0002,5.95344]
[1776538712722,35.23,75673.57,24.7,0.87653,0.0002,5.95344]
[1776538712750,35.23,75674.78,24.7,0.87677,0.0002,5.9454]
[1776538716553,35.23,75675.75,24.7,0.87696,0.0002,5.93897]
[1776538716654,35.23,75678.62,24.7,0.87753,0.0002,5.91997]
[1776538718376,35.23,75676.87,24.7,0.87718,0.0002,5.93162]
[1776538722447,35.23,75677.8,24.7,0.87736,0.0002,5.92551]
[1776538723411,35.23,75676.49,24.7,0.8771,0.0002,5.93422]
[1776538728446,35.23,75675.99,24.7,0.877,0.0002,5.93756]
[1776538732474,35.23,75679.59,24.7,0.87771,0.0002,5.91373]
[1776538737509,35.23,75679.2,24.7,0.87763,0.0002,5.91646]
[1776538742544,35.23,75678.65,24.7,0.87752,0.0002,5.92021]
[1776538743551,35.23,75677.52,24.7,0.8773,0.0002,5.92771]
[1776538744560,35.23,75679.03,24.7,0.87759,0.0002,5.91773]
[1776538749593,35.23,75680.08,24.7,0.8778,0.0002,5.91092]
[1776538753620,35.23,75683.5,24.7,0.87847,0.0002,5.88844]
[1776538757648,35.23,75680.52,24.7,0.87787,0.0002,5.9084]
[1776538762683,35.23,75680.07,24.7,0.87778,0.0002,5.91156]
[1776538767719,35.23,75680.14,24.7,0.87779,0.0002,5.91125]
[1776538773760,35.23,75680.13,24.7,0.87793,0.0002,5.90263]
[1776538775774,35.23,75681.71,24.7,0.87824,0.0002,5.89226]
[1776538780811,35.24,75681.57,24.7,0.8782,0.0002,5.89344]
[1776538781818,35.24,75679.94,24.7,0.87788,0.0002,5.90427]
[1776538786853,35.24,75679.76,24.7,0.87784,0.0002,5.90562]
[1776538791866,35.24,75679.79,24.7,0.87785,0.0002,5.90545]
[1776538796929,35.24,75680.08,24.7,0.87789,0.0002,5.90383]
[1776538801274,35.24,75679.94,24.7,0.87787,0.0002,5.90479]
[1776538801965,35.24,75666.95,24.7,0.87528,0.0002,5.99099]
[1776538802379,35.24,75666.95,24.7,0.87528,0.0002,5.99099]
[1776538802973,35.24,75657.69,24.7,0.87341,0.0002,6.0527]
[1776538803980,35.24,75657.2,24.7,0.87331,0.0002,6.05603]
[1776538804987,35.24,75655.64,24.7,0.873,0.0002,6.06649]
[1776538808014,35.24,75653.87,24.7,0.87263,0.0002,6.07843]
[1776538811498,35.24,75653.13,24.7,0.87248,0.0002,6.08346]
[1776538812042,35.24,75667.04,24.7,0.87528,0.0002,5.99099]
[1776538813049,35.24,75672.05,24.7,0.87628,0.0002,5.95779]
[1776538815210,35.24,75672.32,24.7,0.87633,0.0002,5.95606]
[1776538819092,35.24,75669.33,24.7,0.87573,0.0002,5.97615]
[1776538824127,35.24,75668.44,24.7,0.87555,0.0002,5.98214]
[1776538826141,35.24,75666.32,24.7,0.87512,0.0002,5.99622]
[1776538828155,35.24,75664.79,24.7,0.87482,0.0002,6.00636]
[1776538834198,35.24,75664.22,24.7,0.87485,0.0002,6.00143]
[1776538839234,35.25,75664.04,24.7,0.8748,0.0002,6.00299]
[1776538845276,35.25,75663.93,24.7,0.87478,0.0002,6.0037]
[1776538850311,35.25,75664.27,24.7,0.87485,0.0002,6.0014]
[1776538851320,35.25,75666.86,24.7,0.87537,0.0002,5.9842]
[1776538852326,35.25,75671.08,24.7,0.87621,0.0002,5.95623]
[1776538853333,35.25,75688.24,24.7,0.87959,0.0002,5.84281]
[1776538854340,35.25,75689.26,24.7,0.87979,0.0002,5.83618]
[1776538858081,35.25,75688.87,24.7,0.87971,0.0002,5.83894]
[1776538859375,35.25,75692.4,24.7,0.88039,0.00019,5.81596]
[1776538861039,35.25,75694.37,24.7,0.88076,0.00019,5.80318]
[1776538861390,35.25,75698.83,24.7,0.88163,0.00019,5.77384]
[1776538863403,35.25,75694.43,24.7,0.88077,0.00019,5.80305]
[1776538864410,35.25,75693.24,24.7,0.88053,0.00019,5.81103]
[1776538866423,35.25,75696.32,24.7,0.88112,0.00019,5.79097]
[1776538867431,35.25,75698.68,24.7,0.88158,0.00019,5.77555]
[1776538872466,35.26,75698.03,24.7,0.88143,0.00019,5.78054]
[1776538873473,35.26,75696.0,24.7,0.88103,0.00019,5.79404]
[1776538874480,35.26,75693.8,24.7,0.8806,0.00019,5.80871]
[1776538878508,35.26,75695.59,24.7,0.88093,0.00019,5.79756]
[1776538884562,35.26,75694.88,24.7,0.88076,0.00019,5.80332]
[1776538888235,35.27,75694.84,24.7,0.88074,0.00019,5.80413]
[1776538888707,35.27,75700.31,24.7,0.88178,0.00019,5.76854]
[1776538889534,35.27,75700.31,24.7,0.88178,0.00019,5.76854]
[1776538889596,35.27,75705.66,24.7,0.8828,0.00019,5.73366]
[1776538890603,35.27,75707.26,24.7,0.8831,0.00019,5.72347]
[1776538892281,35.27,75707.26,24.7,0.8831,0.00019,5.72347]
[1776538897652,35.28,75708.45,24.7,0.88343,0.00019,5.70857]
[1776538898658,35.28,75709.9,24.7,0.8837,0.00019,5.69936]
[1776538901680,35.28,75708.26,24.7,0.88336,0.00019,5.71099]
[1776538906715,35.29,75708.4,24.7,0.88334,0.00019,5.71148]
[1776538909735,35.29,75706.75,24.7,0.883,0.00019,5.72311]
[1776538910742,35.29,75700.91,24.7,0.88188,0.00019,5.76166]
[1776538911750,35.3,75698.72,24.7,0.88145,0.00019,5.77623]
[1776538913763,35.3,75697.36,24.7,0.88118,0.00019,5.78551]
[1776538917792,35.3,75696.39,24.7,0.88097,0.00019,5.79251]
[1776538920813,35.3,75700.03,24.7,0.88166,0.00019,5.76907]
[1776538921820,35.3,75703.02,24.7,0.88223,0.00019,5.74965]
[1776538922827,35.3,75707.27,24.7,0.88304,0.00019,5.72202]
[1776538923834,35.3,75708.35,24.7,0.88324,0.00019,5.71521]
[1776538927604,35.31,75709.07,24.7,0.88335,0.00019,5.71117]
[1776538927659,35.31,75709.07,24.7,0.88335,0.00019,5.71117]
[1776538927862,35.31,75712.6,24.7,0.88402,0.00019,5.68823]
[1776538928869,35.31,75714.85,24.7,0.88445,0.00019,5.67342]
[1776538929849,35.31,75714.85,24.7,0.88445,0.00019,5.67342]
[1776538930292,35.31,75722.16,24.7,0.88583,0.00019,5.62564]
[1776538931298,35.31,75722.16,24.7,0.88583,0.00019,5.62564]
[1776538931376,35.31,75734.47,24.7,0.88813,0.00018,5.54547]
[1776538931605,35.31,75734.47,24.7,0.88813,0.00018,5.54547]
[1776538931937,35.31,75734.47,24.7,0.88813,0.00018,5.54547]
[1776538932036,35.31,75734.9,24.7,0.88821,0.00018,5.54277]
[1776538933912,35.31,75735.92,24.7,0.88839,0.00018,5.53636]
[1776538934919,35.31,75737.52,24.7,0.88868,0.00018,5.5261]
[1776538935854,35.31,75737.52,24.7,0.88868,0.00018,5.5261]
[1776538936069,35.31,75745.54,24.7,0.89015,0.00018,5.47427]
[1776538936935,35.31,75753.78,24.7,0.89165,0.00018,5.4212]
[1776538937942,35.31,75755.44,24.7,0.89194,0.00018,5.41066]
[1776538938949,35.31,75758.95,24.7,0.89257,0.00018,5.38824]
[1776538939957,35.31,75757.71,24.7,0.89234,0.00018,5.39639]
[1776538940962,35.31,75756.12,24.7,0.89205,0.00018,5.40678]
[1776538941970,35.31,75754.62,24.7,0.89178,0.00018,5.41658]
[1776538948012,35.32,75756.52,24.7,0.8921,0.00018,5.40515]
[1776538952040,35.32,75755.84,24.7,0.89211,0.00018,5.40138]
[1776538957076,35.32,75756.77,24.7,0.89225,0.00018,5.39618]
[1776538960520,35.32,75756.16,24.7,0.89213,0.00018,5.40058]
[1776538961104,35.32,75754.45,24.7,0.89182,0.00018,5.41173]
[1776538962111,35.32,75752.17,24.7,0.8914,0.00018,5.42653]
[1776538962975,35.32,75752.17,24.7,0.8914,0.00018,5.42653]
[1776538963118,35.33,75745.23,24.7,0.89013,0.00018,5.47138]
[1776538964125,35.33,75741.53,24.7,0.88946,0.00018,5.49533]
[1776538966756,35.33,75741.91,24.7,0.88952,0.00018,5.49292]
[1776538967146,35.33,75743.15,24.7,0.88975,0.00018,5.48493]
[1776538970167,35.33,75745.04,24.7,0.89009,0.00018,5.47284]
[1776538973188,35.33,75743.93,24.7,0.88989,0.00018,5.48017]
[1776538978223,35.33,75744.12,24.7,0.88991,0.00018,5.4792]
[1776538983258,35.33,75745.36,24.7,0.89013,0.00018,5.47148]
[1776538984265,35.33,75747.97,24.7,0.89061,0.00018,5.45471]
[1776538989300,35.33,75748.29,24.7,0.89065,0.00018,5.45313]
[1776538994335,35.33,75748.68,24.7,0.89071,0.00018,5.4511]
[1776538995342,35.33,75745.47,24.7,0.89012,0.00018,5.4719]
[1776538996348,35.33,75743.77,24.7,0.88981,0.00018,5.48295]
[1776539002390,35.34,75744.11,24.7,0.88986,0.00018,5.48108]
[1776539007426,35.34,75744.29,24.7,0.88988,0.00018,5.48023]
[1776539012461,35.34,75743.68,24.7,0.88991,0.00018,5.47571]
[1776539016488,35.34,75742.66,24.7,0.88972,0.00018,5.48255]
[1776539018390,35.34,75742.52,24.7,0.88969,0.00018,5.48351]
[1776539018503,35.34,75736.08,24.7,0.8885,0.00018,5.52521]
[1776539019510,35.34,75725.66,24.7,0.88657,0.00019,5.59286]
[1776539020517,35.34,75724.16,24.7,0.88629,0.00019,5.60257]
[1776539022531,35.34,75727.17,24.7,0.88685,0.00019,5.58289]
[1776539023538,35.34,75728.28,24.7,0.88706,0.00019,5.57566]
[1776539025903,35.34,75728.14,24.7,0.88704,0.00019,5.57654]
[1776539026036,35.34,75728.14,24.7,0.88704,0.00019,5.57654]
[1776539026559,35.34,75726.89,24.7,0.8868,0.00019,5.58463]
[1776539029922,35.34,75726.2,24.7,0.88668,0.00019,5.58906]
[1776539030021,35.34,75728.92,24.7,0.88719,0.00019,5.57133]
[1776539030586,35.34,75734.43,24.7,0.88821,0.00018,5.5356]
[1776539031980,35.34,75735.9,24.7,0.88848,0.00018,5.526]
[1776539033608,35.34,75733.84,24.7,0.8881,0.00019,5.53934]
[1776539038643,35.34,75734.35,24.7,0.8882,0.00018,5.53596]
[1776539044685,35.34,75734.65,24.7,0.88826,0.00018,5.5339]
[1776539048713,35.34,75737.44,24.7,0.88877,0.00018,5.51578]
[1776539049720,35.34,75743.85,24.7,0.88995,0.00018,5.47435]
[1776539050727,35.34,75747.03,24.7,0.89053,0.00018,5.45391]
[1776539055763,35.34,75744.62,24.7,0.89008,0.00018,5.46993]
[1776539056770,35.34,75739.34,24.7,0.88911,0.00018,5.50404]
[1776539057777,35.34,75726.31,24.7,0.88669,0.00019,5.58859]
[1776539058784,35.34,75723.24,24.7,0.88612,0.00019,5.60851]
[1776539059792,35.34,75720.59,24.7,0.88562,0.00019,5.62568]
[1776539062813,35.34,75723.12,24.7,0.8861,0.00019,5.6089]
[1776539063820,35.34,75729.75,24.7,0.88735,0.00019,5.56569]
[1776539064827,35.34,75735.96,24.7,0.8885,0.00018,5.52536]
[1776539069862,35.34,75735.4,24.7,0.8884,0.00018,5.5289]
[1776539071876,35.34,75734.15,24.7,0.88832,0.00018,5.52818]
[1776539074898,35.34,75733.18,24.7,0.88814,0.00019,5.53438]
[1776539076912,35.34,75737.48,24.7,0.88893,0.00018,5.50649]
[1776539077919,35.34,75739.62,24.7,0.88933,0.00018,5.49266]
[1776539082954,35.34,75739.22,24.7,0.88925,0.00018,5.49541]
[1776539087989,35.34,75739.47,24.7,0.88929,0.00018,5.49394]
[1776539090008,35.34,75740.88,24.7,0.88955,0.00018,5.48489]
[1776539095044,35.34,75740.51,24.7,0.88948,0.00018,5.48749]
[1776539097060,35.34,75739.51,24.7,0.88929,0.00018,5.49402]
[1776539098065,35.34,75738.53,24.7,0.88911,0.00018,5.50038]
[1776539103100,35.34,75740.05,24.7,0.88939,0.00018,5.49064]
[1776539107128,35.34,75741.38,24.7,0.88963,0.00018,5.48217]
[1776539113170,35.34,75740.88,24.7,0.88953,0.00018,5.48561]
[1776539114177,35.34,75739.73,24.7,0.88932,0.00018,5.49308]
[1776539116191,35.34,75740.88,24.7,0.88953,0.00018,5.4857]
[1776539120219,35.34,75734.72,24.7,0.88839,0.00018,5.52569]
[1776539121226,35.34,75720.27,24.7,0.88569,0.00019,5.61955]
[1776539122233,35.34,75717.52,24.7,0.88518,0.00019,5.63736]
[1776539123240,35.34,75716.22,24.7,0.88493,0.00019,5.64571]
[1776539125254,35.34,75717.36,24.7,0.88516,0.00019,5.638]
[1776539125681,35.34,75717.36,24.7,0.88516,0.00019,5.638]
[1776539126261,35.34,75712.57,24.7,0.88425,0.00019,5.66925]
[1776539127268,35.34,75714.3,24.7,0.88458,0.00019,5.65793]
[1776539128275,35.34,75719.81,24.7,0.88563,0.00019,5.62181]
[1776539129281,35.34,75721.4,24.7,0.88593,0.00019,5.61129]
[1776539129708,35.34,75721.4,24.7,0.88593,0.00019,5.61129]
[1776539130289,35.34,75722.78,24.7,0.88619,0.00019,5.60216]
[1776539135324,35.34,75724.25,24.7,0.88664,0.00019,5.58315]
[1776539136330,35.33,75712.64,24.7,0.88445,0.00019,5.65864]
[1776539137337,35.33,75716.32,24.7,0.88515,0.00019,5.63442]
[1776539145393,35.33,75716.18,24.7,0.88517,0.00019,5.63375]
[1776539147408,35.32,75722.11,24.7,0.8863,0.00019,5.59475]
[1776539149422,35.32,75724.33,24.7,0.88672,0.00019,5.58004]
[1776539151084,35.32,75724.51,24.7,0.88676,0.00019,5.57875]
[1776539151722,35.32,75724.48,24.7,0.88676,0.00019,5.57883]
[1776539151812,35.32,75724.48,24.7,0.88676,0.00019,5.57883]
[1776539152342,35.32,75724.48,24.7,0.88676,0.00019,5.57883]
[1776539152444,35.32,75725.44,24.7,0.88694,0.00019,5.57247]
[1776539153451,35.32,75730.35,24.7,0.88786,0.00019,5.54049]
[1776539155465,35.32,75731.59,24.7,0.88809,0.00019,5.53234]
[1776539159493,35.32,75730.38,24.7,0.88787,0.00019,5.54001]
[1776539164533,35.32,75731.82,24.7,0.88815,0.00019,5.53041]
[1776539165541,35.32,75733.77,24.7,0.88851,0.00018,5.51773]
[1776539169568,35.32,75732.56,24.7,0.88829,0.00019,5.52549]
[1776539179641,35.32,75732.2,24.7,0.88823,0.00019,5.52742]
[1776539183669,35.32,75724.56,24.7,0.88681,0.00019,5.57689]
[1776539184676,35.32,75723.15,24.7,0.88655,0.00019,5.58596]
[1776539189712,35.31,75725.84,24.7,0.88707,0.00019,5.56791]
[1776539191726,35.31,75724.06,24.7,0.88689,0.00019,5.57047]
[1776539196761,35.31,75724.0,24.7,0.8869,0.00019,5.57033]
[1776539201796,35.31,75724.94,24.7,0.88709,0.00019,5.56368]
[1776539206831,35.31,75724.6,24.7,0.88704,0.00019,5.5654]
[1776539211866,35.3,75725.15,24.7,0.88716,0.00019,5.56134]
[1776539216901,35.3,75725.11,24.7,0.88716,0.00019,5.56111]
[1776539221935,35.3,75724.33,24.7,0.88703,0.00019,5.56569]
[1776539226971,35.3,75724.7,24.7,0.88712,0.00019,5.56267]
[1776539233014,35.29,75724.66,24.7,0.88713,0.00019,5.56233]
[1776539240063,35.29,75724.33,24.7,0.88708,0.00019,5.56377]
[1776539245098,35.29,75724.66,24.7,0.88716,0.00019,5.56111]
[1776539250133,35.29,75724.59,24.7,0.88716,0.00019,5.56107]
[1776539255168,35.28,75724.7,24.7,0.88734,0.00019,5.55105]
[1776539257183,35.28,75731.46,24.7,0.88861,0.00019,5.50699]
[1776539258191,35.28,75736.97,24.7,0.88962,0.00018,5.47128]
[1776539260205,35.28,75738.17,24.7,0.88984,0.00018,5.46358]
[1776539261212,35.28,75740.93,24.7,0.89035,0.00018,5.44578]
[1776539266247,35.29,75740.0,24.7,0.89017,0.00018,5.45211]
[1776539267254,35.29,75737.67,24.7,0.88974,0.00018,5.46723]
[1776539268261,35.29,75736.09,24.7,0.88945,0.00018,5.4775]
[1776539274307,35.29,75735.51,24.7,0.88934,0.00018,5.48141]
[1776539275314,35.29,75736.59,24.7,0.88954,0.00018,5.47444]
[1776539280348,35.29,75738.61,24.7,0.8899,0.00018,5.46158]
[1776539285384,35.29,75738.57,24.7,0.88989,0.00018,5.46214]
[1776539289412,35.29,75739.64,24.7,0.89007,0.00018,5.45547]
[1776539290419,35.29,75743.54,24.7,0.89079,0.00018,5.43036]
[1776539291426,35.29,75746.08,24.7,0.89125,0.00018,5.41409]
[1776539293440,35.29,75747.33,24.7,0.89147,0.00018,5.40631]
[1776539294446,35.29,75748.44,24.7,0.89166,0.00018,5.3993]
[1776539295454,35.29,75750.2,24.7,0.89198,0.00018,5.38812]
[1776539300488,35.3,75753.15,24.7,0.89249,0.00018,5.36999]
[1776539301496,35.3,75754.33,24.7,0.8927,0.00018,5.3626]
[1776539304516,35.3,75755.36,24.7,0.89287,0.00018,5.35658]
[1776539305524,35.3,75757.0,24.7,0.89315,0.00018,5.34627]
[1776539308545,35.3,75758.87,24.7,0.89347,0.00018,5.33496]
[1776539309552,35.31,75761.08,24.7,0.89386,0.00018,5.32104]
[1776539310343,35.31,75761.08,24.7,0.89386,0.00018,5.32104]
[1776539310467,35.31,75761.08,24.7,0.89386,0.00018,5.32104]
[1776539310784,35.31,75773.02,24.7,0.89597,0.00018,5.24503]
[1776539311373,35.31,75773.02,24.7,0.89597,0.00018,5.24503]
[1776539311482,35.31,75773.02,24.7,0.89597,0.00018,5.24503]
[1776539311620,35.31,75773.02,24.7,0.89597,0.00018,5.24503]
[1776539311657,35.31,75781.22,24.7,0.89754,0.00017,5.18455]
[1776539312576,35.31,75790.97,24.7,0.89922,0.00017,5.1233]
[1776539313583,35.31,75791.48,24.7,0.89929,0.00017,5.12063]
[1776539314455,35.31,75791.48,24.7,0.89929,0.00017,5.12063]
[1776539314590,35.31,75788.56,24.7,0.89878,0.00017,5.13964]
[1776539320632,35.33,75789.0,24.7,0.89876,0.00017,5.14005]
[1776539321947,35.33,75788.8,24.7,0.89872,0.00017,5.14184]
[1776539325666,35.34,75791.14,24.7,0.89906,0.00017,5.12916]
[1776539326674,35.34,75794.31,24.7,0.89959,0.00017,5.1097]
[1776539329695,35.35,75793.35,24.7,0.89938,0.00017,5.11745]
[1776539333723,35.36,75791.17,24.7,0.89895,0.00017,5.13341]
[1776539335737,35.36,75793.04,24.7,0.89924,0.00017,5.12267]
[1776539336744,35.37,75794.41,24.7,0.89946,0.00017,5.11457]
[1776539337751,35.37,75795.28,24.7,0.8996,0.00017,5.10964]
[1776539339765,35.37,75791.06,24.7,0.89884,0.00017,5.13736]
[1776539344800,35.38,75791.94,24.7,0.89892,0.00017,5.13437]
[1776539355878,35.41,75789.76,24.7,0.89841,0.00017,5.15332]
[1776539356106,35.41,75789.76,24.7,0.89841,0.00017,5.15332]
[1776539356886,35.41,75779.74,24.7,0.89665,0.00017,5.21718]
[1776539358554,35.41,75779.74,24.7,0.89665,0.00017,5.21718]
[1776539358645,35.41,75779.37,24.7,0.89657,0.00018,5.22026]
[1776539358899,35.41,75775.41,24.7,0.89587,0.00018,5.2454]
[1776539359905,35.41,75774.21,24.7,0.89565,0.00018,5.25335]
[1776539361921,35.41,75771.65,24.7,0.89518,0.00018,5.27025]
[1776539367963,35.42,75770.12,24.7,0.89487,0.00018,5.28169]
[1776539372998,35.43,75768.2,24.7,0.89464,0.00018,5.28649]
[1776539386091,35.44,75767.26,24.7,0.89438,0.00018,5.29579]
[1776539391126,35.45,75767.6,24.7,0.8944,0.00018,5.29506]
[1776539394147,35.45,75769.98,24.7,0.8948,0.00018,5.28063]
[1776539400189,35.46,75770.34,24.7,0.89482,0.00018,5.27991]
[1776539405224,35.46,75770.31,24.7,0.89478,0.00018,5.28139]
[1776539407237,35.47,75771.29,24.7,0.89494,0.00018,5.27567]
[1776539408244,35.47,75769.65,24.7,0.89464,0.00018,5.28637]
[1776539413282,35.47,75768.94,24.7,0.89448,0.00018,5.29211]
[1776539414287,35.47,75767.79,24.7,0.89427,0.00018,5.29967]
[1776539414995,35.47,75767.79,24.7,0.89427,0.00018,5.29967]
[1776539415293,35.47,75766.1,24.7,0.89397,0.00018,5.31066]
[1776539420329,35.48,75764.94,24.7,0.89373,0.00018,5.31908]
[1776539426141,35.48,75764.44,24.7,0.89364,0.00018,5.32247]
[1776539429943,35.49,75764.7,24.7,0.89365,0.00018,5.32218]
[1776539430399,35.49,75770.14,24.7,0.8946,0.00018,5.28793]
[1776539431406,35.49,75780.01,24.7,0.89648,0.00017,5.21682]
[1776539432413,35.49,75781.57,24.7,0.89674,0.00017,5.20726]
[1776539437448,35.5,75782.25,24.7,0.89682,0.00017,5.20464]
[1776539439462,35.5,75783.56,24.7,0.89702,0.00017,5.19706]
[1776539444497,35.51,75784.68,24.7,0.89718,0.00017,5.1915]
[1776539446511,35.51,75786.95,24.7,0.89756,0.00017,5.17762]
[1776539451545,35.51,75787.08,24.7,0.89755,0.00017,5.17805]
[1776539455574,35.52,75783.17,24.7,0.89684,0.00017,5.20373]
[1776539456580,35.52,75774.54,24.7,0.89532,0.00018,5.25876]
[1776539457588,35.52,75772.47,24.7,0.89494,0.00018,5.27221]
[1776539458595,35.52,75773.66,24.7,0.89515,0.00018,5.26494]
[1776539462623,35.53,75772.05,24.7,0.89483,0.00018,5.27634]
[1776539463629,35.53,75774.07,24.7,0.89518,0.00018,5.2638]
[1776539464637,35.53,75775.4,24.7,0.89541,0.00018,5.25566]
[1776539467658,35.53,75774.34,24.7,0.89519,0.00018,5.2633]
[1776539469672,35.54,75773.03,24.7,0.89495,0.00018,5.27219]
[1776539474706,35.54,75775.08,24.7,0.89527,0.00018,5.26058]
[1776539475714,35.54,75777.15,24.7,0.89563,0.00018,5.24776]
[1776539480749,35.55,75777.77,24.7,0.89569,0.00018,5.24544]
[1776539485784,35.56,75781.47,24.7,0.89631,0.00017,5.22325]
[1776539491826,35.56,75781.64,24.7,0.89645,0.00017,5.21473]
[1776539498878,35.57,75782.67,24.7,0.89659,0.00017,5.20967]
[1776539500892,35.57,75788.54,24.7,0.8976,0.00017,5.17303]
[1776539501898,35.57,75790.38,24.7,0.89791,0.00017,5.16169]
[1776539506934,35.58,75790.52,24.7,0.8979,0.00017,5.16208]
[1776539511345,35.58,75790.36,24.7,0.89784,0.00017,5.16409]
[1776539511969,35.58,75801.99,24.7,0.89983,0.00017,5.09137]
[1776539512067,35.58,75801.99,24.7,0.89983,0.00017,5.09137]
[1776539512976,35.58,75810.07,24.7,0.90121,0.00017,5.04078]
[1776539513982,35.58,75812.52,24.7,0.90162,0.00017,5.02546]
[1776539515354,35.58,75812.72,24.7,0.90166,0.00017,5.02418]
[1776539515997,35.58,75814.33,24.7,0.90192,0.00017,5.01447]
[1776539518012,35.58,75816.55,24.7,0.90228,0.00017,5.00097]
[1776539521035,35.59,75810.32,24.7,0.90122,0.00017,5.04041]
[1776539522042,35.59,75805.13,24.7,0.90034,0.00017,5.07273]
[1776539524056,35.59,75802.7,24.7,0.89993,0.00017,5.08769]
[1776539527216,35.59,75802.01,24.7,0.89981,0.00017,5.0924]
[1776539528084,35.59,75795.08,24.7,0.89861,0.00017,5.13621]
[1776539529093,35.59,75791.5,24.7,0.89799,0.00017,5.15882]
[1776539530100,35.59,75783.63,24.7,0.89662,0.00017,5.20848]
[1776539531106,35.59,75786.42,24.7,0.8971,0.00017,5.19108]
[1776539532114,35.59,75784.35,24.7,0.89674,0.00017,5.2043]
[1776539536142,35.59,75785.53,24.7,0.89692,0.00017,5.19759]
[1776539537149,35.59,75783.02,24.7,0.89648,0.00017,5.2136]
[1776539541178,35.6,75781.61,24.7,0.89622,0.00017,5.22315]
[1776539548226,35.6,75782.92,24.7,0.89642,0.00017,5.21586]
[1776539553261,35.61,75785.22,24.7,0.89695,0.00017,5.19332]
[1776539557289,35.61,75786.29,24.7,0.89711,0.00017,5.18742]
[1776539562324,35.61,75786.24,24.7,0.89708,0.00017,5.18861]
[1776539567359,35.62,75786.24,24.7,0.89705,0.00017,5.18945]
[1776539572394,35.62,75786.66,24.7,0.8971,0.00017,5.18763]
[1776539577430,35.62,75787.87,24.7,0.89729,0.00017,5.18084]
[1776539581458,35.63,75785.76,24.7,0.89691,0.00017,5.1948]
[1776539583472,35.63,75787.19,24.7,0.89715,0.00017,5.1861]
[1776539584479,35.63,75788.95,24.7,0.89745,0.00017,5.17518]
[1776539588507,35.63,75793.45,24.7,0.89821,0.00017,5.14762]
[1776539593542,35.64,75793.54,24.7,0.89819,0.00017,5.14816]
[1776539597570,35.64,75792.33,24.7,0.89796,0.00017,5.15665]
[1776539598576,35.64,75789.68,24.7,0.89749,0.00017,5.17351]
[1776539600590,35.64,75790.54,24.7,0.89763,0.00017,5.16849]
[1776539604619,35.65,75788.7,24.7,0.89729,0.00017,5.18085]
[1776539605626,35.65,75786.1,24.7,0.89684,0.00017,5.19739]
[1776539606633,35.65,75783.99,24.7,0.89646,0.00017,5.21084]
[1776539611668,35.65,75784.09,24.7,0.89661,0.00017,5.20218]
[1776539616703,35.65,75784.53,24.7,0.89666,0.00017,5.20023]
[1776539621738,35.66,75784.34,24.7,0.89661,0.00017,5.20225]
[1776539623752,35.66,75785.36,24.7,0.89678,0.00017,5.19616]
[1776539629794,35.66,75785.51,24.7,0.89677,0.00017,5.19626]
[1776539634829,35.67,75785.76,24.7,0.89679,0.00017,5.19557]
[1776539640870,35.67,75785.48,24.7,0.89671,0.00017,5.19838]
[1776539644899,35.68,75786.85,24.7,0.89693,0.00017,5.19047]
[1776539651948,35.68,75786.08,24.7,0.89676,0.00017,5.19663]
[1776539656983,35.68,75785.93,24.7,0.89671,0.00017,5.19848]
[1776539662018,35.69,75785.9,24.7,0.89668,0.00017,5.19959]
[1776539667055,35.69,75784.61,24.7,0.89643,0.00017,5.20863]
[1776539669072,35.69,75779.72,24.7,0.89557,0.00018,5.23979]
[1776539670079,35.7,75773.52,24.7,0.89447,0.00018,5.27911]
[1776539675114,35.7,75775.32,24.7,0.89492,0.00018,5.25942]
[1776539680149,35.7,75780.28,24.7,0.89578,0.00018,5.22857]
[1776539681156,35.7,75781.52,24.7,0.896,0.00017,5.22088]
[1776539686191,35.7,75782.1,24.7,0.89608,0.00017,5.21791]
[1776539698275,35.71,75782.58,24.7,0.89612,0.00017,5.21641]
[1776539703886,35.71,75782.74,24.7,0.89614,0.00017,5.2159]
[1776539710361,35.72,75784.17,24.7,0.89636,0.00017,5.20787]
[1776539715389,35.72,75784.13,24.7,0.89635,0.00017,5.20825]
[1776539721436,35.72,75784.13,24.7,0.89631,0.00017,5.20952]
[1776539727478,35.73,75784.08,24.7,0.89628,0.00017,5.21077]
[1776539732513,35.73,75791.42,24.7,0.8977,0.00017,5.15613]
[1776539736541,35.72,75792.6,24.7,0.89793,0.00017,5.14768]
[1776539737547,35.72,75793.54,24.7,0.89809,0.00017,5.1417]
[1776539741577,35.72,75796.34,24.7,0.89859,0.00017,5.12368]
[1776539744168,35.72,75796.71,24.7,0.89866,0.00017,5.12115]
[1776539745606,35.72,75800.21,24.7,0.89927,0.00017,5.09865]
[1776539746613,35.72,75805.1,24.7,0.90011,0.00017,5.06798]
[1776539747907,35.72,75805.1,24.7,0.90011,0.00017,5.06798]
[1776539748627,35.71,75806.69,24.7,0.90039,0.00017,5.05782]
[1776539749879,35.71,75806.69,24.7,0.90039,0.00017,5.05782]
[1776539750641,35.71,75799.63,24.7,0.89919,0.00017,5.1016]
[1776539751648,35.71,75800.63,24.7,0.89937,0.00017,5.09517]
[1776539756683,35.71,75800.64,24.7,0.89939,0.00017,5.09425]
[1776539760711,35.71,75801.86,24.7,0.89962,0.00017,5.08596]
[1776539765746,35.7,75802.48,24.7,0.89975,0.00017,5.08131]
[1776539770781,35.7,75802.8,24.7,0.89982,0.00017,5.07856]
[1776539772795,35.7,75803.62,24.7,0.89997,0.00017,5.07314]
[1776539774809,35.7,75804.7,24.7,0.90016,0.00017,5.06614]
[1776539776147,35.7,75804.7,24.7,0.90016,0.00017,5.06614]
[1776539776823,35.69,75811.4,24.7,0.90131,0.00017,5.02396]
[1776539777830,35.69,75816.0,24.7,0.90209,0.00017,4.99511]
[1776539781859,35.69,75817.77,24.7,0.90241,0.00017,4.98308]
[1776539783872,35.69,75818.92,24.7,0.90262,0.00017,4.97547]
[1776539786989,35.68,75819.9,24.7,0.9028,0.00017,4.9687]
[1776539787901,35.68,75820.99,24.7,0.90298,0.00017,4.96197]
[1776539789915,35.68,75821.77,24.7,0.90311,0.00017,4.9572]
[1776539790922,35.68,75827.29,24.7,0.90403,0.00017,4.92292]
[1776539791929,35.68,75828.89,24.7,0.90444,0.00016,4.90426]
[1776539795957,35.68,75828.08,24.7,0.90433,0.00016,4.90835]
[1776539799985,35.67,75827.13,24.7,0.90423,0.00016,4.9122]
[1776539803006,35.66,75826.36,24.7,0.90413,0.00017,4.91584]
[1776539809048,35.66,75822.99,24.7,0.90361,0.00017,4.93521]
[1776539810054,35.66,75815.11,24.7,0.9023,0.00017,4.98401]
[1776539812068,35.66,75814.11,24.7,0.90213,0.00017,4.99016]
[1776539817104,35.66,75813.7,24.7,0.90207,0.00017,4.99253]
[1776539819118,35.66,75814.59,24.7,0.90222,0.00017,4.98694]
[1776539825162,35.66,75814.69,24.7,0.90224,0.00017,4.98619]
[1776539827954,35.66,75814.51,24.7,0.90221,0.00017,4.98727]
[1776539828183,35.66,75803.2,24.7,0.9003,0.00017,5.05758]
[1776539829190,35.66,75798.01,24.7,0.89942,0.00017,5.08986]
[1776539830202,35.66,75795.15,24.7,0.89893,0.00017,5.10758]
[1776539831209,35.65,75790.97,24.7,0.89822,0.00017,5.13358]
[1776539841278,35.64,75791.09,24.7,0.8983,0.00017,5.13056]
[1776539848056,35.64,75791.77,24.7,0.89844,0.00017,5.12543]
[1776539853363,35.63,75791.69,24.7,0.89862,0.00017,5.11552]
[1776539855376,35.63,75793.36,24.7,0.89892,0.00017,5.10467]
[1776539857391,35.63,75790.82,24.7,0.89849,0.00017,5.12023]
[1776539858398,35.63,75787.6,24.7,0.89794,0.00017,5.14024]
[1776539859404,35.63,75788.7,24.7,0.89813,0.00017,5.1331]
[1776539865446,35.62,75788.22,24.7,0.89809,0.00017,5.13481]
[1776539871490,35.62,75788.2,24.7,0.89812,0.00017,5.13364]
[1776539878539,35.61,75788.7,24.7,0.89824,0.00017,5.12905]
[1776539882566,35.61,75791.16,24.7,0.89869,0.00017,5.1128]
[1776539885588,35.61,75793.68,24.7,0.89914,0.00017,5.09646]
[1776539887496,35.6,75794.22,24.7,0.89924,0.00017,5.09291]
[1776539887602,35.6,75800.62,24.7,0.90034,0.00017,5.05258]
[1776539888608,35.6,75803.81,24.7,0.90089,0.00017,5.03237]
[1776539889615,35.6,75806.97,24.7,0.90143,0.00017,5.0126]
[1776539891938,35.6,75807.63,24.7,0.90154,0.00017,5.00844]
[1776539891944,35.6,75807.63,24.7,0.90154,0.00017,5.00844]
[1776539892143,35.6,75807.63,24.7,0.90154,0.00017,5.00844]
[1776539892183,35.6,75818.76,24.7,0.90342,0.00017,4.93907]
[1776539892637,35.6,75821.21,24.7,0.90382,0.00017,4.92391]
[1776539893644,35.6,75821.35,24.7,0.90386,0.00017,4.92252]
[1776539895659,35.59,75817.51,24.7,0.90325,0.00017,4.94509]
[1776539897022,35.59,75816.51,24.7,0.90309,0.00017,4.95106]
[1776539897673,35.59,75818.7,24.7,0.90346,0.00017,4.9373]
[1776539898680,35.59,75817.65,24.7,0.90329,0.00017,4.94361]
[1776539899687,35.59,75815.77,24.7,0.90298,0.00017,4.95507]
[1776539901701,35.59,75814.26,24.7,0.90274,0.00017,4.96401]
[1776539906736,35.58,75814.34,24.7,0.90277,0.00017,4.96293]
[1776539911773,35.58,75813.74,24.7,0.90282,0.00017,4.95766]
[1776539912780,35.58,75814.8,24.7,0.90301,0.00017,4.95096]
[1776539913787,35.58,75813.76,24.7,0.90283,0.00017,4.95731]
[1776539918822,35.58,75814.21,24.7,0.90292,0.00017,4.95393]
[1776539923857,35.58,75813.58,24.7,0.90283,0.00017,4.95727]
[1776539933927,35.57,75812.25,24.7,0.90264,0.00017,4.96437]
[1776539935049,35.57,75812.25,24.7,0.90264,0.00017,4.96437]
[1776539935083,35.57,75812.35,24.7,0.90266,0.00017,4.96362]
[1776539939210,35.57,75813.34,24.7,0.90285,0.00017,4.95683]
[1776539940174,35.57,75813.34,24.7,0.90285,0.00017,4.95683]
[1776539946799,35.57,75813.34,24.7,0.90285,0.00017,4.95671]
[1776539953062,35.56,75813.44,24.7,0.9029,0.00017,4.95462]
[1776539958097,35.56,75813.69,24.7,0.90296,0.00017,4.95254]
[1776539960111,35.56,75811.59,24.7,0.90261,0.00017,4.96536]
[1776539962126,35.56,75810.17,24.7,0.90238,0.00017,4.97393]
[1776539963133,35.56,75809.23,24.7,0.90223,0.00017,4.97964]
[1776539965040,35.56,75809.23,24.7,0.90223,0.00017,4.97964]
[1776539968168,35.55,75803.76,24.7,0.90132,0.00017,5.01307]
[1776539968713,35.55,75803.76,24.7,0.90132,0.00017,5.01307]
[1776539970182,35.55,75800.66,24.7,0.9008,0.00017,5.03233]
[1776539972196,35.55,75795.78,24.7,0.90011,0.00017,5.05398]
[1776539973203,35.55,75790.72,24.7,0.89925,0.00017,5.08558]
[1776539974266,35.55,75790.72,24.7,0.89925,0.00017,5.08558]
[1776539975217,35.55,75784.79,24.7,0.89823,0.00017,5.12254]
[1776539976225,35.55,75783.19,24.7,0.89796,0.00017,5.13241]
[1776539981317,35.55,75783.37,24.7,0.89801,0.00017,5.13066]
[1776539983389,35.55,75783.16,24.7,0.89799,0.00017,5.13137]
[1776539987304,35.54,75784.3,24.7,0.89821,0.00017,5.12322]
[1776539989318,35.54,75783.25,24.7,0.89804,0.00017,5.12946]
[1776539994353,35.54,75783.27,24.7,0.89807,0.00017,5.12837]
[1776539999388,35.53,75783.11,24.7,0.89807,0.00017,5.12845]
[1776540000395,35.53,75778.97,24.7,0.89735,0.00017,5.15436]
[1776540001402,35.53,75777.78,24.7,0.89715,0.00017,5.16165]
[1776540003118,35.53,75776.88,24.7,0.897,0.00018,5.1671]
[1776540005430,35.53,75775.07,24.7,0.8967,0.00018,5.17782]
[1776540008451,35.52,75773.7,24.7,0.89648,0.00018,5.18571]
[1776540013486,35.52,75774.49,24.7,0.89665,0.00018,5.17941]
[1776540015500,35.51,75769.78,24.7,0.89584,0.00018,5.20872]
[1776540016507,35.51,75768.24,24.7,0.89557,0.00018,5.21819]
[1776540022548,35.51,75767.66,24.7,0.89552,0.00018,5.21998]
[1776540032620,35.49,75768.1,24.7,0.89584,0.00018,5.20522]
[1776540039669,35.48,75768.43,24.7,0.89595,0.00018,5.20099]
[1776540043697,35.48,75769.61,24.7,0.8962,0.00018,5.19231]
[1776540050747,35.47,75769.58,24.7,0.89625,0.00018,5.19047]
[1776540051754,35.47,75765.67,24.7,0.89556,0.00018,5.21498]
[1776540053768,35.46,75764.53,24.7,0.89538,0.00018,5.2216]
[1776540058803,35.46,75764.05,24.7,0.89535,0.00018,5.22264]
[1776540063838,35.45,75764.26,24.7,0.89543,0.00018,5.21963]
[1776540071895,35.44,75764.05,24.7,0.89547,0.00018,5.21833]
[1776540076929,35.43,75763.9,24.7,0.89549,0.00018,5.21766]
[1776540077937,35.43,75762.47,24.7,0.89523,0.00018,5.22676]
[1776540078944,35.43,75761.31,24.7,0.89504,0.00018,5.23348]
[1776540081346,35.43,75761.2,24.7,0.89503,0.00018,5.23383]
[1776540083403,35.42,75760.98,24.7,0.89501,0.00018,5.23454]
[1776540089017,35.41,75763.11,24.7,0.89546,0.00018,5.21859]
[1776540090024,35.41,75764.3,24.7,0.89568,0.00018,5.21071]
[1776540091344,35.41,75764.3,24.7,0.89568,0.00018,5.21071]
[1776540094451,35.41,75764.37,24.7,0.89586,0.00018,5.20056]
[1776540100057,35.41,75764.12,24.7,0.89583,0.00018,5.20186]
[1776540104404,35.4,75764.12,24.7,0.89588,0.00018,5.20009]
[1776540109611,35.39,75763.84,24.7,0.89589,0.00018,5.19953]
[1776540112178,35.38,75761.16,24.7,0.89545,0.00018,5.21543]
[1776540118220,35.37,75760.52,24.7,0.89539,0.00018,5.21761]
[1776540123255,35.37,75760.87,24.7,0.89549,0.00018,5.21384]
[1776540126360,35.36,75760.84,24.7,0.8955,0.00018,5.21342]
[1776540128290,35.36,75759.65,24.7,0.89532,0.00018,5.22009]
[1776540131889,35.36,75759.65,24.7,0.89532,0.00018,5.22009]
[1776540136346,35.35,75760.93,24.7,0.89561,0.00018,5.20947]
[1776540141380,35.34,75759.84,24.7,0.89546,0.00018,5.21495]
[1776540143948,35.34,75759.49,24.7,0.89541,0.00018,5.21658]
[1776540144026,35.34,75759.49,24.7,0.89541,0.00018,5.21658]
[1776540144266,35.34,75759.49,24.7,0.89541,0.00018,5.21658]
[1776540144402,35.34,75756.02,24.7,0.8948,0.00018,5.23841]
[1776540145597,35.34,75756.02,24.7,0.8948,0.00018,5.23841]
[1776540145675,35.34,75750.13,24.7,0.89375,0.00018,5.27573]
[1776540145947,35.34,75750.13,24.7,0.89375,0.00018,5.27573]
[1776540146416,35.34,75744.07,24.7,0.89266,0.00018,5.31418]
[1776540147423,35.33,75742.87,24.7,0.89246,0.00018,5.32144]
[1776540151348,35.33,75743.61,24.7,0.89263,0.00018,5.31535]
[1776540152713,35.33,75743.97,24.7,0.89286,0.00018,5.30376]
[1776540152829,35.33,75743.97,24.7,0.89286,0.00018,5.30376]
[1776540152949,35.33,75743.97,24.7,0.89286,0.00018,5.30376]
[1776540153047,35.32,75743.97,24.7,0.89288,0.00018,5.30313]
[1776540155940,35.32,75744.0,24.7,0.89289,0.00018,5.30249]
[1776540157494,35.32,75742.27,24.7,0.8926,0.00018,5.31295]
[1776540159492,35.32,75741.59,24.7,0.89248,0.00018,5.31698]
[1776540160515,35.32,75732.98,24.7,0.89092,0.00018,5.37201]
[1776540161522,35.32,75728.59,24.7,0.89011,0.00019,5.40021]
[1776540162529,35.32,75726.51,24.7,0.88973,0.00019,5.41349]
[1776540165550,35.32,75724.28,24.7,0.88931,0.00019,5.4279]
[1776540166557,35.31,75722.65,24.7,0.88901,0.00019,5.43842]
[1776540167564,35.31,75715.68,24.7,0.88771,0.00019,5.48356]
[1776540168571,35.31,75713.57,24.7,0.88731,0.00019,5.49716]
[1776540169577,35.31,75711.61,24.7,0.88694,0.00019,5.50986]
[1776540170444,35.31,75711.61,24.7,0.88694,0.00019,5.50986]
[1776540170585,35.31,75709.04,24.7,0.88646,0.00019,5.52652]
[1776540171591,35.31,75703.63,24.7,0.88543,0.00019,5.56168]
[1776540173605,35.31,75701.34,24.7,0.885,0.00019,5.57635]
[1776540175620,35.31,75700.05,24.7,0.88476,0.00019,5.58447]
[1776540179648,35.31,75701.32,24.7,0.88502,0.00019,5.57555]
[1776540180655,35.31,75702.94,24.7,0.88534,0.00019,5.56484]
[1776540181662,35.31,75708.86,24.7,0.88647,0.00019,5.52614]
[1776540187704,35.3,75709.36,24.7,0.88658,0.00019,5.52241]
[1776540189460,35.3,75709.49,24.7,0.8866,0.00019,5.52148]
[1776540196848,35.3,75709.76,24.7,0.88667,0.00019,5.51908]
[1776540204904,35.3,75710.01,24.7,0.88674,0.00019,5.51676]
[1776540209878,35.3,75709.39,24.7,0.88663,0.00019,5.52043]
[1776540210947,35.3,75702.58,24.7,0.88534,0.00019,5.56462]
[1776540212961,35.3,75699.64,24.7,0.88494,0.00019,5.57461]
[1776540213967,35.29,75697.73,24.7,0.88458,0.00019,5.58693]
[1776540220483,35.29,75697.32,24.7,0.8845,0.00019,5.58965]
[1776540220498,35.29,75695.43,24.7,0.88414,0.00019,5.60202]
[1776540221659,35.29,75695.43,24.7,0.88414,0.00019,5.60202]
[1776540221754,35.29,75686.32,24.7,0.88237,0.00019,5.66167]
[1776540221799,35.29,75686.32,24.7,0.88237,0.00019,5.66167]
[1776540222036,35.29,75686.32,24.7,0.88237,0.00019,5.66167]
[1776540222041,35.29,75676.76,24.7,0.8805,0.0002,5.72437]
[1776540222941,35.29,75676.76,24.7,0.8805,0.0002,5.72437]
[1776540223031,35.29,75676.51,24.7,0.88046,0.0002,5.72584]
[1776540225175,35.29,75676.98,24.7,0.88056,0.0002,5.72256]
[1776540225234,35.29,75675.22,24.7,0.88022,0.0002,5.73397]
[1776540227059,35.29,75674.17,24.7,0.88002,0.0002,5.7405]
[1776540233101,35.28,75677.11,24.7,0.88063,0.0002,5.71996]
[1776540236123,35.28,75676.1,24.7,0.88043,0.0002,5.72664]
[1776540237129,35.28,75673.8,24.7,0.87998,0.0002,5.74178]
[1776540242165,35.28,75674.41,24.7,0.8801,0.0002,5.73766]
[1776540244179,35.28,75670.79,24.7,0.87939,0.0002,5.76148]
[1776540245186,35.28,75666.93,24.7,0.87862,0.0002,5.7869]
[1776540247490,35.28,75662.2,24.7,0.87768,0.0002,5.81798]
[1776540248207,35.28,75659.06,24.7,0.87706,0.0002,5.83862]
[1776540253242,35.28,75659.83,24.7,0.87723,0.0002,5.83293]
[1776540255425,35.28,75658.46,24.7,0.87695,0.0002,5.842]
[1776540257270,35.28,75655.95,24.7,0.87645,0.0002,5.85858]
[1776540262305,35.28,75655.53,24.7,0.87639,0.0002,5.86047]
[1776540267340,35.27,75655.85,24.7,0.87648,0.0002,5.85744]
[1776540274388,35.27,75656.12,24.7,0.87673,0.0002,5.84538]
[1776540275396,35.27,75657.87,24.7,0.87709,0.0002,5.83363]
[1776540277745,35.26,75659.2,24.7,0.87736,0.0002,5.82452]
[1776540278417,35.26,75662.25,24.7,0.87798,0.0002,5.8042]
[1776540283452,35.26,75658.5,24.7,0.87725,0.0002,5.82841]
[1776540285466,35.26,75657.54,24.7,0.87706,0.0002,5.83446]
[1776540290501,35.26,75660.36,24.7,0.87765,0.0002,5.81499]
[1776540291508,35.25,75666.59,24.7,0.8789,0.0002,5.77368]
[1776540292515,35.25,75667.57,24.7,0.8791,0.0002,5.76714]
[1776540293522,35.25,75668.54,24.7,0.87929,0.0002,5.76067]
[1776540295083,35.25,75669.13,24.7,0.87941,0.0002,5.75671]
[1776540296722,35.25,75669.51,24.7,0.87949,0.0002,5.75415]
[1776540296949,35.25,75669.51,24.7,0.87949,0.0002,5.7541]
[1776540301181,35.25,75669.93,24.7,0.87958,0.0002,5.75114]
[1776540302585,35.25,75675.12,24.7,0.88061,0.0002,5.71686]
[1776540306613,35.25,75678.2,24.7,0.88121,0.0002,5.69665]
[1776540307620,35.25,75679.47,24.7,0.88146,0.0002,5.68834]
[1776540308627,35.25,75681.71,24.7,0.8819,0.0002,5.67367]
[1776540310641,35.25,75682.72,24.7,0.88209,0.0002,5.66719]
[1776540313662,35.25,75684.41,24.7,0.88241,0.00019,5.65635]
[1776540319704,35.26,75684.8,24.7,0.88247,0.00019,5.65437]
[1776540324739,35.26,75686.39,24.7,0.88277,0.00019,5.64442]
[1776540326090,35.26,75686.78,24.7,0.88284,0.00019,5.64198]
[1776540326753,35.26,75688.02,24.7,0.88309,0.00019,5.6336]
[1776540331788,35.25,75687.88,24.7,0.88325,0.00019,5.62438]
[1776540338839,35.25,75688.02,24.7,0.88332,0.00019,5.62188]
[1776540342867,35.24,75690.25,24.7,0.88378,0.00019,5.60637]
[1776540350115,35.24,75690.4,24.7,0.88383,0.00019,5.60457]
[1776540350216,35.24,75693.6,24.7,0.88448,0.00019,5.58282]
[1776540350923,35.24,75699.98,24.7,0.8857,0.00019,5.54111]
[1776540354951,35.23,75700.82,24.7,0.88587,0.00019,5.53517]
[1776540358979,35.23,75702.72,24.7,0.88625,0.00019,5.52233]
[1776540362000,35.23,75704.39,24.7,0.88658,0.00019,5.51114]
[1776540364015,35.23,75706.3,24.7,0.88694,0.00019,5.49853]
[1776540367035,35.23,75707.27,24.7,0.88713,0.00019,5.49201]
[1776540370056,35.23,75709.41,24.7,0.88754,0.00019,5.4779]
[1776540371063,35.23,75710.46,24.7,0.88774,0.00019,5.47102]
[1776540382140,35.23,75710.19,24.7,0.8877,0.00019,5.47246]
[1776540390196,35.23,75709.59,24.7,0.88759,0.00019,5.47619]
[1776540393217,35.23,75705.85,24.7,0.88704,0.00019,5.4916]
[1776540396238,35.23,75705.04,24.7,0.88689,0.00019,5.4968]
[1776540400266,35.22,75704.23,24.7,0.88673,0.00019,5.50198]
[1776540403287,35.22,75705.37,24.7,0.88695,0.00019,5.49447]
[1776540415371,35.22,75705.48,24.7,0.88698,0.00019,5.49368]
[1776540418364,35.22,75705.48,24.7,0.88698,0.00019,5.49369]
[1776540419788,35.22,75705.48,24.7,0.88698,0.00019,5.4937]
[1776540419989,35.22,75705.48,24.7,0.88698,0.00019,5.49371]
[1776540420119,35.22,75705.48,24.7,0.88698,0.00019,5.49371]
[1776540422696,35.22,75706.85,24.7,0.88724,0.00019,5.48481]
[1776540422798,35.22,75708.14,24.7,0.88748,0.00019,5.47643]
[1776540424434,35.22,75707.37,24.7,0.88733,0.00019,5.48152]
[1776540431484,35.23,75707.83,24.7,0.88741,0.00019,5.47874]
[1776540432491,35.23,75709.26,24.7,0.88768,0.00019,5.46947]
[1776540435512,35.23,75712.21,24.7,0.88823,0.00019,5.45045]
[1776540436518,35.23,75715.59,24.7,0.88887,0.00019,5.42858]
[1776540437526,35.23,75717.15,24.7,0.88916,0.00019,5.41856]
[1776540440547,35.23,75718.05,24.7,0.88931,0.00019,5.4131]
[1776540442560,35.23,75718.77,24.7,0.88944,0.00019,5.4087]
[1776540443567,35.23,75718.06,24.7,0.8893,0.00019,5.41344]
[1776540447596,35.23,75719.95,24.7,0.88964,0.00019,5.40171]
[1776540450616,35.23,75719.24,24.7,0.8895,0.00019,5.40674]
[1776540451378,35.23,75719.24,24.7,0.8895,0.00019,5.40674]
[1776540451479,35.24,75719.24,24.7,0.88965,0.00019,5.39796]
[1776540456691,35.24,75719.93,24.7,0.88976,0.00019,5.39392]
[1776540462703,35.24,75719.98,24.7,0.88974,0.00019,5.39475]
[1776540468746,35.25,75720.09,24.7,0.88974,0.00019,5.39485]
[1776540474789,35.25,75720.13,24.7,0.88972,0.00019,5.39533]
[1776540478817,35.25,75722.57,24.7,0.89016,0.00019,5.38]
[1776540483852,35.25,75722.35,24.7,0.89011,0.00019,5.38204]
[1776540488887,35.26,75722.16,24.7,0.89005,0.00019,5.38387]
[1776540493922,35.26,75722.16,24.7,0.89004,0.00019,5.38444]
[1776540496943,35.26,75723.27,24.7,0.89023,0.00019,5.3776]
[1776540499964,35.26,75726.52,24.7,0.89083,0.00019,5.35696]
[1776540500971,35.26,75729.89,24.7,0.89144,0.00018,5.33537]
[1776540506006,35.27,75729.98,24.7,0.89144,0.00018,5.3357]
[1776540510035,35.27,75730.8,24.7,0.89157,0.00018,5.33115]
[1776540516077,35.28,75731.07,24.7,0.89173,0.00018,5.32166]
[1776540521111,35.28,75731.14,24.7,0.89172,0.00018,5.3222]
[1776540527154,35.28,75724.52,24.7,0.89046,0.00019,5.36607]
[1776540528161,35.29,75721.96,24.7,0.88998,0.00019,5.3828]
[1776540530174,35.29,75721.22,24.7,0.88984,0.00019,5.38782]
[1776540535210,35.29,75721.04,24.7,0.88979,0.00019,5.38949]
[1776540536217,35.29,75722.24,24.7,0.89001,0.00019,5.38183]
[1776540537223,35.29,75725.94,24.7,0.89069,0.00019,5.35803]
[1776540540110,35.29,75726.05,24.7,0.89071,0.00019,5.35743]
[1776540540159,35.29,75726.08,24.7,0.89071,0.00019,5.35754]
[1776540546506,35.29,75726.35,24.7,0.89074,0.00019,5.3564]
[1776540552497,35.3,75726.35,24.7,0.89073,0.00019,5.35686]
[1776540558024,35.3,75726.63,24.7,0.89075,0.00019,5.35609]
[1776540563406,35.31,75723.24,24.7,0.89008,0.00019,5.37933]
[1776540565081,35.31,75723.24,24.7,0.89008,0.00019,5.37933]
[1776540567777,35.31,75723.38,24.7,0.8901,0.00019,5.37872]
[1776540573476,35.31,75722.55,24.7,0.89008,0.00019,5.37588]
[1776540575097,35.31,75722.55,24.7,0.89008,0.00019,5.37588]
[1776540578200,35.31,75722.62,24.7,0.89009,0.00019,5.37553]
[1776540583546,35.32,75723.09,24.7,0.89015,0.00019,5.37345]
[1776540586434,35.32,75723.23,24.7,0.89017,0.00019,5.37266]
[1776540588786,35.32,75723.46,24.7,0.8902,0.00019,5.37152]
[1776540596637,35.32,75724.11,24.7,0.89029,0.00019,5.36841]
[1776540601671,35.33,75724.0,24.7,0.89026,0.00019,5.36973]
[1776540606707,35.33,75724.71,24.7,0.89038,0.00019,5.36548]
[1776540612749,35.33,75724.96,24.7,0.89043,0.00019,5.36377]
[1776540621813,35.33,75725.27,24.7,0.89046,0.00019,5.36265]
[1776540626432,35.33,75725.31,24.7,0.89045,0.00019,5.36291]
[1776540629869,35.33,75726.99,24.7,0.89075,0.00019,5.3526]
[1776540630581,35.33,75726.99,24.7,0.89075,0.00019,5.3526]
[1776540637924,35.34,75727.28,24.7,0.89092,0.00019,5.34304]
[1776540638932,35.34,75729.17,24.7,0.89126,0.00018,5.33102]
[1776540643978,35.34,75729.14,24.7,0.89124,0.00018,5.33173]
[1776540645130,35.34,75729.2,24.7,0.89125,0.00018,5.33168]
[1776540655044,35.35,75729.93,24.7,0.89133,0.00018,5.3288]
[1776540657693,35.35,75730.23,24.7,0.89138,0.00018,5.32703]
[1776540658953,35.35,75730.19,24.7,0.89136,0.00018,5.32763]
[1776540665115,35.36,75729.92,24.7,0.89128,0.00018,5.33052]
[1776540666066,35.36,75729.92,24.7,0.89128,0.00018,5.33052]
[1776540667358,35.36,75729.92,24.7,0.89128,0.00018,5.33068]
[1776540674179,35.37,75730.72,24.7,0.89139,0.00018,5.32683]
[1776540676501,35.37,75730.68,24.7,0.89137,0.00018,5.32741]
[1776540677758,35.37,75730.61,24.7,0.89135,0.00018,5.32802]
[1776540683241,35.37,75720.29,24.7,0.88941,0.00019,5.39549]
[1776540684249,35.37,75709.5,24.7,0.88738,0.00019,5.46536]
[1776540685257,35.37,75703.97,24.7,0.88633,0.00019,5.50122]
[1776540686124,35.37,75703.97,24.7,0.88633,0.00019,5.50122]
[1776540686262,35.37,75700.49,24.7,0.88567,0.00019,5.52375]
[1776540687270,35.37,75697.6,24.7,0.88512,0.00019,5.54244]
[1776540691298,35.37,75695.35,24.7,0.88486,0.00019,5.54752]
[1776540695326,35.37,75693.9,24.7,0.8846,0.00019,5.55636]
[1776540698518,35.36,75692.76,24.7,0.8844,0.00019,5.56316]
[1776540704388,35.36,75690.68,24.7,0.88402,0.00019,5.57589]
[1776540706403,35.36,75685.5,24.7,0.88303,0.00019,5.60938]
[1776540711437,35.36,75685.86,24.7,0.88311,0.00019,5.60656]
[1776540712445,35.36,75683.88,24.7,0.88273,0.00019,5.6193]
[1776540717480,35.35,75683.55,24.7,0.8827,0.0002,5.62037]
[1776540723177,35.35,75682.54,24.7,0.88252,0.0002,5.62634]
[1776540723279,35.35,75682.54,24.7,0.88252,0.0002,5.62627]
[1776540723382,35.35,75682.54,24.7,0.88252,0.0002,5.62627]
[1776540723522,35.35,75680.9,24.7,0.8822,0.0002,5.63694]
[1776540724529,35.35,75675.63,24.7,0.88117,0.0002,5.6714]
[1776540725535,35.35,75674.57,24.7,0.88097,0.0002,5.67822]
[1776540727549,35.35,75672.69,24.7,0.8806,0.0002,5.69059]
[1776540730571,35.35,75671.16,24.7,0.88029,0.0002,5.70063]
[1776540731433,35.35,75671.16,24.7,0.88029,0.0002,5.70063]
[1776540736179,35.34,75670.98,24.7,0.88026,0.0002,5.7016]
[1776540737620,35.34,75672.24,24.7,0.88053,0.0002,5.69281]
[1776540742655,35.34,75671.61,24.7,0.88043,0.0002,5.69616]
[1776540744669,35.34,75670.6,24.7,0.88024,0.0002,5.70247]
[1776540749705,35.33,75670.99,24.7,0.88034,0.0002,5.69907]
[1776540754742,35.33,75670.95,24.7,0.88051,0.0002,5.68948]
[1776540759873,35.33,75670.95,24.7,0.88053,0.0002,5.68887]
[1776540759904,35.33,75667.47,24.7,0.87984,0.0002,5.7116]
[1776540760784,35.33,75660.78,24.7,0.87851,0.0002,5.75564]
[1776540763139,35.33,75660.49,24.7,0.87846,0.0002,5.7573]
[1776540769847,35.32,75659.34,24.7,0.87829,0.0002,5.7629]
[1776540771438,35.32,75659.06,24.7,0.87824,0.0002,5.7645]
[1776540777969,35.31,75659.46,24.7,0.87836,0.0002,5.76041]
[1776540778707,35.31,75659.46,24.7,0.87837,0.0002,5.76018]
[1776540780924,35.3,75655.0,24.7,0.87749,0.0002,5.78895]
[1776540781931,35.3,75651.95,24.7,0.87689,0.0002,5.80884]
[1776540787972,35.3,75652.12,24.7,0.87697,0.0002,5.80596]
[1776540794015,35.29,75651.21,24.7,0.87684,0.0002,5.81022]
[1776540796029,35.28,75652.48,24.7,0.87712,0.0002,5.80121]
[1776540797036,35.28,75656.85,24.7,0.87801,0.0002,5.77203]
[1776540800106,35.28,75656.49,24.7,0.87795,0.0002,5.7739]
[1776540803078,35.28,75654.07,24.7,0.87749,0.0002,5.78918]
[1776540803662,35.28,75654.07,24.7,0.87749,0.0002,5.78918]
[1776540809119,35.27,75654.07,24.7,0.87751,0.0002,5.78829]
[1776540812140,35.27,75656.44,24.7,0.87816,0.0002,5.76321]
[1776540817176,35.27,75656.3,24.7,0.87812,0.0002,5.76444]
[1776540819189,35.27,75654.22,24.7,0.8777,0.0002,5.77831]
[1776540821724,35.27,75653.42,24.7,0.87753,0.0002,5.78367]
[1776540822211,35.27,75646.37,24.7,0.8761,0.0002,5.83036]
[1776540822835,35.27,75646.37,24.7,0.8761,0.0002,5.83036]
[1776540822939,35.27,75646.37,24.7,0.8761,0.0002,5.83036]
[1776540822943,35.27,75646.37,24.7,0.8761,0.0002,5.83036]
[1776540823076,35.27,75646.37,24.7,0.8761,0.0002,5.83036]
[1776540823218,35.27,75642.28,24.7,0.87528,0.0002,5.85711]
[1776540825232,35.27,75644.91,24.7,0.87586,0.0002,5.8382]
[1776540826239,35.26,75646.51,24.7,0.87619,0.0002,5.8274]
[1776540830267,35.26,75648.81,24.7,0.87668,0.0002,5.81144]
[1776540831274,35.26,75651.48,24.7,0.87723,0.0002,5.79361]
[1776540837316,35.26,75651.8,24.7,0.87732,0.0002,5.79071]
[1776540841344,35.25,75657.86,24.7,0.87855,0.0002,5.75013]
[1776540845372,35.25,75656.98,24.7,0.87839,0.0002,5.75564]
[1776540850411,35.25,75657.09,24.7,0.87842,0.0002,5.7545]
[1776540852425,35.25,75658.2,24.7,0.87865,0.0002,5.747]
[1776540855446,35.25,75656.68,24.7,0.87835,0.0002,5.75683]
[1776540859474,35.25,75653.15,24.7,0.87765,0.0002,5.77983]
[1776540860481,35.25,75650.11,24.7,0.87704,0.0002,5.79987]
[1776540862494,35.25,75647.4,24.7,0.87649,0.0002,5.81756]
[1776540868539,35.24,75647.12,24.7,0.87647,0.0002,5.81843]
[1776540870553,35.24,75644.56,24.7,0.87596,0.0002,5.83507]
[1776540873574,35.24,75643.06,24.7,0.87582,0.0002,5.83541]
[1776540878609,35.23,75642.66,24.7,0.87577,0.0002,5.83712]
[1776540884651,35.23,75642.7,24.7,0.8758,0.0002,5.83618]
[1776540891701,35.23,75643.44,24.7,0.87596,0.0002,5.831]
[1776540892708,35.23,75646.11,24.7,0.8765,0.0002,5.81329]
[1776540893714,35.23,75647.98,24.7,0.87688,0.0002,5.80087]
[1776540898750,35.23,75647.62,24.7,0.87681,0.0002,5.80335]
[1776540900764,35.23,75646.41,24.7,0.87656,0.0002,5.8114]
[1776540903785,35.23,75647.33,24.7,0.87675,0.0002,5.80532]
[1776540909827,35.23,75646.97,24.7,0.87667,0.0002,5.80779]
[1776540914862,35.23,75647.3,24.7,0.87674,0.0002,5.80566]
[1776540915869,35.23,75649.9,24.7,0.87726,0.0002,5.78845]
[1776540917883,35.23,75652.5,24.7,0.87779,0.0002,5.77131]
[1776540920904,35.23,75651.39,24.7,0.87756,0.0002,5.77884]
[1776540925939,35.23,75653.09,24.7,0.87789,0.0002,5.76783]
[1776540926946,35.23,75654.72,24.7,0.87822,0.0002,5.75711]
[1776540931981,35.24,75655.34,24.7,0.87849,0.0002,5.74435]
[1776540935910,35.23,75655.77,24.7,0.87858,0.0002,5.74131]
[1776540937252,35.23,75655.37,24.7,0.8785,0.0002,5.7439]
[1776540943063,35.23,75655.87,24.7,0.87862,0.0002,5.74014]
[1776540945077,35.23,75654.67,24.7,0.87838,0.0002,5.74795]
[1776540948098,35.23,75653.83,24.7,0.87821,0.0002,5.75358]
[1776540953132,35.23,75652.81,24.7,0.87799,0.0002,5.7607]
[1776540954140,35.23,75642.83,24.7,0.87596,0.0002,5.82688]
[1776540955147,35.23,75640.65,24.7,0.87552,0.0002,5.84132]
[1776540960182,35.23,75640.6,24.7,0.87552,0.0002,5.84138]
[1776540962235,35.23,75640.6,24.7,0.87552,0.0002,5.84138]
[1776540963204,35.23,75629.77,24.7,0.87329,0.00021,5.91328]
[1776540964211,35.23,75629.09,24.7,0.87315,0.00021,5.91772]
[1776540968241,35.23,75625.91,24.7,0.8725,0.00021,5.9385]
[1776540969248,35.23,75624.85,24.7,0.87228,0.00021,5.94545]
[1776540971262,35.23,75622.39,24.7,0.87178,0.00021,5.96159]
[1776540972271,35.23,75621.23,24.7,0.87154,0.00021,5.96917]
[1776540974283,35.23,75622.41,24.7,0.8718,0.00021,5.96096]
[1776540978311,35.22,75621.41,24.7,0.87161,0.00021,5.96699]
[1776540983346,35.22,75621.65,24.7,0.87169,0.00021,5.96456]
[1776540985359,35.22,75620.69,24.7,0.87149,0.00021,5.97064]
[1776540988699,35.22,75620.23,24.7,0.8714,0.00021,5.97354]
[1776540988934,35.22,75620.23,24.7,0.8714,0.00021,5.97354]
[1776540991402,35.21,75617.59,24.7,0.87104,0.00021,5.98117]
[1776540992409,35.21,75616.06,24.7,0.87072,0.00021,5.9912]
[1776540993097,35.21,75616.06,24.7,0.87072,0.00021,5.9912]
[1776540993416,35.21,75614.48,24.7,0.87039,0.00021,6.00156]
[1776540994423,35.21,75612.61,24.7,0.87,0.00021,6.01403]
[1776540999458,35.21,75612.91,24.7,0.87007,0.00021,6.01179]
[1776541000464,35.21,75616.82,24.7,0.8709,0.00021,5.98561]
[1776541001471,35.21,75618.07,24.7,0.87116,0.00021,5.97726]
[1776541002479,35.21,75616.11,24.7,0.87075,0.00021,5.99036]
[1776541007514,35.21,75616.45,24.7,0.87082,0.00021,5.98803]
[1776541009528,35.21,75615.31,24.7,0.87058,0.00021,5.99563]
[1776541014563,35.21,75615.04,24.7,0.87053,0.00021,5.99732]
[1776541019793,35.21,75614.86,24.7,0.87049,0.00021,5.99844]
[1776541025640,35.21,75614.89,24.7,0.8705,0.00021,5.99808]
[1776541027653,35.21,75616.8,24.7,0.87091,0.00021,5.98527]
[1776541032689,35.21,75616.48,24.7,0.87084,0.00021,5.98737]
[1776541036717,35.21,75623.15,24.7,0.87224,0.00021,5.94281]
[1776541041752,35.2,75622.94,24.7,0.87221,0.00021,5.94365]
[1776541045780,35.2,75627.77,24.7,0.87323,0.00021,5.91102]
[1776541046786,35.2,75630.16,24.7,0.87373,0.00021,5.89499]
[1776541049809,35.2,75629.05,24.7,0.8735,0.00021,5.90223]
[1776541050816,35.2,75623.45,24.7,0.87234,0.00021,5.93951]
[1776541055851,35.2,75623.45,24.7,0.87252,0.00021,5.92981]
[1776541059880,35.2,75624.73,24.7,0.8728,0.00021,5.92085]
[1776541061894,35.19,75626.6,24.7,0.87319,0.00021,5.90819]
[1776541062901,35.19,75627.59,24.7,0.8734,0.00021,5.90151]
[1776541064915,35.19,75628.87,24.7,0.87367,0.00021,5.89284]
[1776541069950,35.19,75629.23,24.7,0.87376,0.00021,5.89013]
[1776541071284,35.19,75629.23,24.7,0.87376,0.00021,5.89013]
[1776541071964,35.19,75634.27,24.7,0.8748,0.00021,5.85645]
[1776541072971,35.19,75637.97,24.7,0.87556,0.00021,5.8318]
[1776541073978,35.19,75637.03,24.7,0.87537,0.00021,5.83804]
[1776541079013,35.19,75636.61,24.7,0.87528,0.00021,5.84083]
[1776541083043,35.19,75639.12,24.7,0.8758,0.0002,5.82422]
[1776541084050,35.19,75641.36,24.7,0.87625,0.0002,5.80939]
[1776541089087,35.19,75641.67,24.7,0.87631,0.0002,5.80767]
[1776541094121,35.2,75641.38,24.7,0.87624,0.0002,5.80995]
[1776541097142,35.2,75647.24,24.7,0.87743,0.0002,5.77124]
[1776541102178,35.2,75647.16,24.7,0.87739,0.0002,5.7723]
[1776541107213,35.2,75648.37,24.7,0.87762,0.0002,5.76483]
[1776541111242,35.2,75647.41,24.7,0.87757,0.0002,5.76259]
[1776541117283,35.21,75645.43,24.7,0.87714,0.0002,5.7765]
[1776541122319,35.21,75644.61,24.7,0.87696,0.0002,5.78248]
[1776541125340,35.21,75646.23,24.7,0.87728,0.0002,5.77206]
[1776541126347,35.21,75650.77,24.7,0.8782,0.0002,5.74211]
[1776541127354,35.21,75649.92,24.7,0.87802,0.0002,5.7479]
[1776541129368,35.21,75647.55,24.7,0.87753,0.0002,5.76391]
[1776541134403,35.22,75647.57,24.7,0.87751,0.0002,5.76446]
[1776541135117,35.22,75647.57,24.7,0.87751,0.0002,5.76446]
[1776541135465,35.22,75647.57,24.7,0.87751,0.0002,5.76446]
[1776541135545,35.22,75647.39,24.7,0.87747,0.0002,5.76579]
[1776541136661,35.22,75647.39,24.7,0.87747,0.0002,5.76579]
[1776541142461,35.22,75646.8,24.7,0.87733,0.0002,5.77059]
[1776541147494,35.22,75647.37,24.7,0.87742,0.0002,5.76745]
[1776541154548,35.23,75647.09,24.7,0.87734,0.0002,5.77021]
[1776541159377,35.23,75647.09,24.7,0.87734,0.0002,5.77021]
[1776541159583,35.23,75653.55,24.7,0.87863,0.0002,5.72812]
[1776541160590,35.23,75660.67,24.7,0.88005,0.0002,5.68129]
[1776541161596,35.23,75658.19,24.7,0.87954,0.0002,5.69792]
[1776541162604,35.23,75653.41,24.7,0.87858,0.0002,5.72972]
[1776541163169,35.23,75653.41,24.7,0.87858,0.0002,5.72972]
[1776541163611,35.24,75650.56,24.7,0.878,0.0002,5.74875]
[1776541167639,35.24,75651.9,24.7,0.87825,0.0002,5.7405]
[1776541174688,35.24,75651.61,24.7,0.87831,0.0002,5.73453]
[1776541179723,35.25,75651.72,24.7,0.87831,0.0002,5.73465]
[1776541181737,35.25,75649.26,24.7,0.8778,0.0002,5.75126]
[1776541182744,35.25,75646.78,24.7,0.87729,0.0002,5.76781]
[1776541184761,35.25,75642.0,24.7,0.87631,0.0002,5.79977]
[1776541185768,35.25,75635.16,24.7,0.8749,0.00021,5.84525]
[1776541186775,35.25,75628.72,24.7,0.87357,0.00021,5.88809]
[1776541187789,35.25,75627.07,24.7,0.87323,0.00021,5.89905]
[1776541193831,35.25,75626.21,24.7,0.87304,0.00021,5.90509]
[1776541199872,35.25,75626.57,24.7,0.87312,0.00021,5.90248]
[1776541204908,35.25,75626.4,24.7,0.87309,0.00021,5.90341]
[1776541210951,35.25,75625.57,24.7,0.87293,0.00021,5.90865]
[1776541215985,35.25,75626.61,24.7,0.87316,0.00021,5.90144]
[1776541219006,35.25,75627.8,24.7,0.87341,0.00021,5.89338]
[1776541225052,35.25,75627.8,24.7,0.87341,0.00021,5.89323]
[1776541230087,35.25,75627.98,24.7,0.87345,0.00021,5.89193]
[1776541231094,35.25,75631.44,24.7,0.87433,0.00021,5.85978]
[1776541232101,35.25,75632.99,24.7,0.87465,0.00021,5.84951]
[1776541235122,35.25,75636.13,24.7,0.87529,0.00021,5.82881]
[1776541236128,35.25,75638.79,24.7,0.87583,0.0002,5.81124]
[1776541237136,35.25,75640.08,24.7,0.87609,0.0002,5.80279]
[1776541240157,35.25,75642.38,24.7,0.87655,0.0002,5.7879]
[1776541245541,35.25,75641.95,24.7,0.87645,0.0002,5.79116]
[1776541252244,35.26,75642.51,24.7,0.87653,0.0002,5.78866]
[1776541256513,35.26,75642.47,24.7,0.87651,0.0002,5.7892]
[1776541261827,35.26,75642.12,24.7,0.87642,0.0002,5.79236]
[1776541271382,35.27,75642.15,24.7,0.87637,0.0002,5.79373]
[1776541274401,35.27,75637.12,24.7,0.87533,0.00021,5.8275]
[1776541275408,35.27,75631.97,24.7,0.87427,0.00021,5.86178]
[1776541283464,35.27,75631.97,24.7,0.87425,0.00021,5.8622]
[1776541291508,35.27,75631.97,24.7,0.87425,0.00021,5.86231]
[1776541293126,35.28,75631.97,24.7,0.8744,0.00021,5.85363]
[1776541299577,35.28,75630.77,24.7,0.87413,0.00021,5.86214]
[1776541301591,35.28,75629.51,24.7,0.87387,0.00021,5.87064]
[1776541307633,35.28,75627.16,24.7,0.87337,0.00021,5.88655]
[1776541312668,35.28,75627.31,24.7,0.8734,0.00021,5.88567]
[1776541321731,35.28,75627.35,24.7,0.8734,0.00021,5.8856]
[1776541326767,35.28,75624.51,24.7,0.87281,0.00021,5.90456]
[1776541327774,35.28,75621.82,24.7,0.87225,0.00021,5.92245]
[1776541331805,35.28,75625.11,24.7,0.87294,0.00021,5.90039]
[1776541333819,35.28,75626.44,24.7,0.87321,0.00021,5.89153]
[1776541335832,35.28,75630.02,24.7,0.87396,0.00021,5.86773]
[1776541336841,35.28,75633.15,24.7,0.8746,0.00021,5.84698]
[1776541341877,35.28,75632.45,24.7,0.87445,0.00021,5.85192]
[1776541346911,35.28,75633.27,24.7,0.87461,0.00021,5.84678]
[1776541351946,35.29,75632.88,24.7,0.87468,0.00021,5.84056]
[1776541354969,35.29,75631.58,24.7,0.8744,0.00021,5.84941]
[1776541360013,35.29,75630.78,24.7,0.87423,0.00021,5.855]
[1776541361011,35.29,75629.51,24.7,0.87396,0.00021,5.86348]
[1776541364032,35.29,75627.82,24.7,0.87361,0.00021,5.8748]
[1776541368061,35.29,75628.96,24.7,0.87385,0.00021,5.86731]
[1776541369068,35.29,75633.91,24.7,0.87487,0.00021,5.83446]
[1776541376117,35.29,75632.5,24.7,0.87456,0.00021,5.84428]
[1776541380138,35.29,75631.9,24.7,0.87443,0.00021,5.84844]
[1776541381590,35.29,75631.86,24.7,0.87442,0.00021,5.84876]
[1776541384173,35.29,75629.68,24.7,0.87397,0.00021,5.86339]
[1776541389208,35.29,75629.59,24.7,0.87394,0.00021,5.86413]
[1776541394243,35.29,75629.01,24.7,0.87382,0.00021,5.86812]
[1776541399277,35.3,75629.05,24.7,0.87383,0.00021,5.86795]
[1776541401560,35.3,75628.59,24.7,0.87373,0.00021,5.87102]
[1776541407351,35.3,75628.65,24.7,0.87374,0.00021,5.87069]
[1776541412369,35.3,75630.94,24.7,0.87437,0.00021,5.84644]
[1776541414383,35.3,75632.09,24.7,0.87461,0.00021,5.8389]
[1776541419648,35.3,75632.08,24.7,0.8746,0.00021,5.83918]
[1776541425461,35.3,75631.76,24.7,0.87452,0.00021,5.84165]
[1776541427653,35.3,75631.72,24.7,0.87451,0.00021,5.84197]
[1776541428085,35.3,75631.72,24.7,0.87451,0.00021,5.84202]
[1776541430039,35.3,75631.83,24.7,0.87453,0.00021,5.84134]
[1776541435531,35.3,75631.54,24.7,0.87445,0.00021,5.84394]
[1776541437545,35.3,75629.33,24.7,0.87398,0.00021,5.85885]
[1776541438552,35.3,75627.64,24.7,0.87363,0.00021,5.87009]
[1776541444594,35.3,75628.9,24.7,0.87389,0.00021,5.86179]
[1776541457685,35.31,75629.04,24.7,0.87392,0.00021,5.86103]
[1776541462720,35.31,75628.96,24.7,0.8739,0.00021,5.86162]
[1776541467754,35.31,75629.14,24.7,0.87393,0.00021,5.86047]
[1776541472790,35.31,75629.56,24.7,0.87418,0.00021,5.84857]
[1776541477825,35.31,75629.3,24.7,0.87412,0.00021,5.8504]
[1776541480130,35.31,75629.3,24.7,0.87412,0.00021,5.8504]
[1776541487894,35.31,75629.3,24.7,0.87412,0.00021,5.85055]
[1776541488283,35.31,75629.3,24.7,0.87412,0.00021,5.85055]
[1776541497965,35.31,75629.3,24.7,0.87412,0.00021,5.85062]
[1776541501037,35.31,75624.78,24.7,0.87318,0.00021,5.88062]
[1776541507079,35.31,75623.88,24.7,0.87298,0.00021,5.88704]
[1776541514129,35.31,75623.4,24.7,0.87286,0.00021,5.89069]
[1776541515136,35.31,75618.86,24.7,0.87191,0.00021,5.92094]
[1776541518530,35.31,75617.97,24.7,0.87172,0.00021,5.9269]
[1776541520171,35.31,75620.28,24.7,0.87221,0.00021,5.91154]
[1776541525206,35.31,75621.23,24.7,0.8724,0.00021,5.90537]
[1776541526213,35.31,75618.24,24.7,0.87177,0.00021,5.9253]
[1776541527220,35.31,75613.32,24.7,0.87074,0.00021,5.9581]
[1776541530241,35.31,75612.22,24.7,0.8705,0.00021,5.96549]
[1776541532255,35.31,75611.17,24.7,0.87044,0.00021,5.96349]
[1776541539304,35.32,75614.78,24.7,0.87118,0.00021,5.94013]
[1776541544339,35.32,75613.83,24.7,0.87096,0.00021,5.94706]
[1776541549373,35.32,75614.29,24.7,0.87103,0.00021,5.9446]
[1776541551749,35.32,75614.29,24.7,0.87103,0.00021,5.9446]
[1776541551760,35.32,75619.96,24.7,0.87222,0.00021,5.90711]
[1776541552395,35.32,75621.65,24.7,0.87257,0.00021,5.89587]
[1776541553402,35.33,75622.8,24.7,0.8728,0.00021,5.8886]
[1776541558439,35.33,75627.26,24.7,0.87368,0.00021,5.86071]
[1776541559446,35.34,75630.17,24.7,0.87427,0.00021,5.8418]
[1776541562467,35.34,75631.59,24.7,0.87456,0.00021,5.83242]
[1776541567502,35.34,75631.49,24.7,0.87454,0.00021,5.83289]
[1776541572537,35.33,75630.72,24.7,0.87439,0.00021,5.83777]
[1776541576632,35.33,75630.58,24.7,0.87437,0.00021,5.83856]
[1776541579152,35.33,75630.85,24.7,0.87443,0.00021,5.83668]
[1776541581603,35.33,75628.54,24.7,0.87395,0.00021,5.85184]
[1776541592466,35.33,75628.68,24.7,0.87399,0.00021,5.8508]
[1776541593506,35.33,75628.68,24.7,0.87416,0.00021,5.84114]
[1776541593644,35.33,75628.68,24.7,0.87416,0.00021,5.84114]
[1776541593679,35.33,75628.68,24.7,0.87416,0.00021,5.8411]
[1776541595206,35.33,75628.68,24.7,0.87416,0.00021,5.8411]
[1776541602750,35.33,75627.04,24.7,0.87381,0.00021,5.85235]
[1776541607784,35.33,75627.26,24.7,0.87384,0.00021,5.85152]
[1776541610147,35.33,75628.08,24.7,0.874,0.00021,5.84621]
[1776541616032,35.34,75627.65,24.7,0.8739,0.00021,5.84945]
[1776541620191,35.34,75627.74,24.7,0.87392,0.00021,5.84888]
[1776541627267,35.34,75627.67,24.7,0.8739,0.00021,5.84936]
[1776541634974,35.34,75627.64,24.7,0.8739,0.00021,5.84962]
[1776541644037,35.34,75627.67,24.7,0.8739,0.00021,5.84945]
[1776541647058,35.34,75629.26,24.7,0.87423,0.00021,5.83891]
[1776541654106,35.34,75628.89,24.7,0.87431,0.00021,5.83234]
[1776541659142,35.34,75629.07,24.7,0.87434,0.00021,5.83126]
[1776541664177,35.34,75628.78,24.7,0.87428,0.00021,5.83329]
[1776541669212,35.34,75629.29,24.7,0.87438,0.00021,5.83001]
[1776541670159,35.34,75629.29,24.7,0.87438,0.00021,5.83001]
[1776541675007,35.34,75629.29,24.7,0.87438,0.00021,5.83013]
[1776541680289,35.34,75630.71,24.7,0.87467,0.00021,5.82087]
[1776541681298,35.34,75636.58,24.7,0.87588,0.00021,5.78204]
[1776541682303,35.34,75639.17,24.7,0.8764,0.0002,5.765]
[1776541687338,35.34,75639.87,24.7,0.87653,0.0002,5.76098]
[1776541692372,35.35,75640.01,24.7,0.87654,0.0002,5.76071]
[1776541696401,35.35,75641.38,24.7,0.8768,0.0002,5.75222]
[1776541701436,35.35,75641.75,24.7,0.87686,0.0002,5.75029]
[1776541707479,35.35,75641.45,24.7,0.87678,0.0002,5.75293]
[1776541710498,35.36,75640.06,24.7,0.87649,0.0002,5.76245]
[1776541711523,35.36,75640.06,24.7,0.87649,0.0002,5.76245]
[1776541711598,35.36,75640.06,24.7,0.87649,0.0002,5.76245]
[1776541712317,35.36,75640.06,24.7,0.87649,0.0002,5.76245]
[1776541712333,35.36,75639.95,24.7,0.87662,0.0002,5.75423]
[1776541712514,35.36,75651.63,24.7,0.87899,0.0002,5.67721]
[1776541713526,35.36,75657.55,24.7,0.88018,0.0002,5.63806]
[1776541714532,35.36,75658.17,24.7,0.88031,0.0002,5.63389]
[1776541715605,35.36,75658.17,24.7,0.88031,0.0002,5.63389]
[1776541717695,35.36,75658.22,24.7,0.88033,0.0002,5.63336]
[1776541717718,35.35,75659.49,24.7,0.88059,0.0002,5.62469]
[1776541718560,35.35,75665.97,24.7,0.88188,0.0002,5.58218]
[1776541719567,35.35,75673.95,24.7,0.88346,0.0002,5.52979]
[1776541720574,35.35,75672.14,24.7,0.88311,0.0002,5.54153]
[1776541722588,35.35,75674.21,24.7,0.88352,0.0002,5.52794]
[1776541727623,35.35,75675.17,24.7,0.8837,0.0002,5.52186]
[1776541730644,35.36,75672.68,24.7,0.88318,0.0002,5.53904]
[1776541735678,35.36,75672.0,24.7,0.88301,0.0002,5.54485]
[1776541740714,35.37,75671.36,24.7,0.88285,0.0002,5.55029]
[1776541741721,35.37,75673.36,24.7,0.88323,0.0002,5.53746]
[1776541743736,35.37,75674.57,24.7,0.88345,0.0002,5.53008]
[1776541748770,35.38,75674.94,24.7,0.88349,0.0002,5.52901]
[1776541753806,35.38,75674.87,24.7,0.88343,0.0002,5.53078]
[1776541756653,35.39,75674.93,24.7,0.88343,0.0002,5.53091]
[1776541758840,35.39,75673.63,24.7,0.88316,0.0002,5.54]
[1776541760852,35.39,75673.6,24.7,0.88315,0.0002,5.54029]
[1776541767904,35.39,75674.02,24.7,0.88321,0.0002,5.53822]
[1776541772939,35.4,75673.58,24.7,0.88327,0.0002,5.5324]
[1776541775154,35.4,75673.58,24.7,0.88327,0.0002,5.5324]
[1776541777636,35.4,75674.34,24.7,0.88342,0.0002,5.52749]
[1776541780156,35.39,75674.31,24.7,0.88342,0.0002,5.52756]
[1776541782639,35.39,75673.83,24.7,0.88333,0.0002,5.53049]
[1776541792347,35.39,75673.73,24.7,0.88331,0.0002,5.5312]
[1776541794086,35.4,75667.27,24.7,0.88201,0.0002,5.574]
[1776541795097,35.4,75664.5,24.7,0.88146,0.0002,5.59217]
[1776541797111,35.4,75662.68,24.7,0.8811,0.0002,5.60411]
[1776541798118,35.4,75663.72,24.7,0.88131,0.0002,5.59729]
[1776541804160,35.4,75662.74,24.7,0.88112,0.0002,5.60344]
[1776541806654,35.39,75662.74,24.7,0.88113,0.0002,5.60316]
[1776541809195,35.39,75661.41,24.7,0.88089,0.0002,5.61097]
[1776541812036,35.39,75661.37,24.7,0.88089,0.0002,5.61106]
[1776541825309,35.37,75661.75,24.7,0.88109,0.0002,5.60458]
[1776541826316,35.37,75663.15,24.7,0.88137,0.0002,5.5951]
[1776541827323,35.37,75664.77,24.7,0.8817,0.0002,5.58419]
[1776541829337,35.37,75670.83,24.7,0.88292,0.0002,5.54398]
[1776541830344,35.36,75675.59,24.7,0.88386,0.0002,5.51266]
[1776541835379,35.36,75675.64,24.7,0.88405,0.0002,5.50257]
[1776541837393,35.36,75674.55,24.7,0.88384,0.0002,5.50965]
[1776541839406,35.36,75671.51,24.7,0.88324,0.0002,5.52947]
[1776541842428,35.36,75670.31,24.7,0.88301,0.0002,5.53719]
[1776541847462,35.36,75670.05,24.7,0.88297,0.0002,5.53836]
[1776541853505,35.35,75670.78,24.7,0.88315,0.0002,5.53248]
[1776541856526,35.35,75672.05,24.7,0.88341,0.0002,5.52369]
[1776541862568,35.35,75672.31,24.7,0.88349,0.0002,5.52109]
[1776541868610,35.34,75672.11,24.7,0.88348,0.0002,5.52153]
[1776541873645,35.34,75671.52,24.7,0.88337,0.0002,5.52496]
[1776541878680,35.34,75670.97,24.7,0.88327,0.0002,5.52851]
[1776541883715,35.34,75671.0,24.7,0.88327,0.0002,5.52827]
[1776541889757,35.34,75670.9,24.7,0.88326,0.0002,5.52888]
[1776541894792,35.34,75670.83,24.7,0.8834,0.0002,5.5202]
[1776541899827,35.34,75670.87,24.7,0.8834,0.0002,5.52029]
[1776541904862,35.35,75670.19,24.7,0.88322,0.0002,5.52636]
[1776541906676,35.35,75670.19,24.7,0.88322,0.0002,5.52636]
[1776541911242,35.36,75670.09,24.7,0.88316,0.0002,5.52828]
[1776541916946,35.37,75670.01,24.7,0.88308,0.0002,5.53101]
[1776541921696,35.37,75670.01,24.7,0.88304,0.0002,5.53225]
[1776541925008,35.38,75664.96,24.7,0.882,0.0002,5.56654]
[1776541926244,35.38,75664.96,24.7,0.882,0.0002,5.56654]
[1776541926251,35.38,75654.41,24.7,0.87989,0.0002,5.636]
[1776541927017,35.38,75650.13,24.7,0.87902,0.0002,5.6643]
[1776541932052,35.38,75650.1,24.7,0.87899,0.0002,5.66547]
[1776541934066,35.38,75648.51,24.7,0.87865,0.0002,5.67628]
[1776541936080,35.39,75647.03,24.7,0.87835,0.0002,5.68634]
[1776541937087,35.39,75648.49,24.7,0.87864,0.0002,5.67694]
[1776541942122,35.39,75648.83,24.7,0.87867,0.0002,5.6758]
[1776541945143,35.4,75654.33,24.7,0.87976,0.0002,5.64031]
[1776541950178,35.4,75655.39,24.7,0.87993,0.0002,5.63473]
[1776541951184,35.4,75654.22,24.7,0.87985,0.0002,5.63353]
[1776541956219,35.41,75654.26,24.7,0.87981,0.0002,5.63462]
[1776541963268,35.42,75654.37,24.7,0.87978,0.0002,5.63575]
[1776541968304,35.42,75653.51,24.7,0.87957,0.0002,5.64267]
[1776541970318,35.43,75651.62,24.7,0.87917,0.0002,5.65558]
[1776541971325,35.43,75650.47,24.7,0.87893,0.0002,5.66336]
[1776541976360,35.43,75650.89,24.7,0.87899,0.0002,5.66169]
[1776541986430,35.44,75650.78,24.7,0.87892,0.0002,5.66377]
[1776541991712,35.44,75650.85,24.7,0.87892,0.0002,5.66374]
[1776541994435,35.45,75650.81,24.7,0.87888,0.0002,5.66507]
[1776542002544,35.45,75650.56,24.7,0.87878,0.0002,5.66859]
[1776542003551,35.46,75652.7,24.7,0.8792,0.0002,5.65475]
[1776542008586,35.46,75652.31,24.7,0.87909,0.0002,5.65842]
[1776542012614,35.46,75651.51,24.7,0.87906,0.0002,5.65537]
[1776542018656,35.47,75651.33,24.7,0.87898,0.0002,5.65785]
[1776542023691,35.48,75651.19,24.7,0.87892,0.0002,5.65985]
[1776542030740,35.48,75651.42,24.7,0.87893,0.0002,5.65982]
[1776542033761,35.48,75646.13,24.7,0.87784,0.0002,5.69519]
[1776542034768,35.49,75644.77,24.7,0.87755,0.0002,5.70433]
[1776542039803,35.49,75644.69,24.7,0.87751,0.0002,5.70561]
[1776542044838,35.49,75644.77,24.7,0.87751,0.0002,5.70582]
[1776542048865,35.5,75641.61,24.7,0.87684,0.0002,5.72719]
[1776542049873,35.5,75639.7,24.7,0.87645,0.0002,5.7399]
[1776542055175,35.5,75639.91,24.7,0.87648,0.0002,5.73895]
[1776542057649,35.5,75639.8,24.7,0.87645,0.0002,5.73989]
[1776542065203,35.5,75639.66,24.7,0.87641,0.0002,5.74123]
[1776542067019,35.51,75635.36,24.7,0.8755,0.00021,5.77038]
[1776542068346,35.51,75635.36,24.7,0.8755,0.00021,5.77038]
[1776542068367,35.51,75630.95,24.7,0.87459,0.00021,5.79952]
[1776542069033,35.51,75628.72,24.7,0.87412,0.00021,5.81445]
[1776542074067,35.51,75628.14,24.7,0.87416,0.00021,5.80923]
[1776542075075,35.51,75626.8,24.7,0.87388,0.00021,5.81807]
[1776542076169,35.51,75624.54,24.7,0.87341,0.00021,5.83288]
[1776542079103,35.5,75623.26,24.7,0.87316,0.00021,5.84093]
[1776542081117,35.5,75621.86,24.7,0.87287,0.00021,5.8501]
[1776542086152,35.5,75621.75,24.7,0.87286,0.00021,5.85052]
[1776542087159,35.5,75619.68,24.7,0.87243,0.00021,5.86415]
[1776542088166,35.5,75614.09,24.7,0.87125,0.00021,5.90108]
[1776542089172,35.5,75612.72,24.7,0.87097,0.00021,5.91002]
[1776542091187,35.49,75610.96,24.7,0.87069,0.00021,5.91878]
[1776542093201,35.47,75613.45,24.7,0.87131,0.00021,5.89925]
[1776542094208,35.47,75625.53,24.7,0.87384,0.00021,5.81916]
[1776542095215,35.47,75626.64,24.7,0.87407,0.00021,5.81181]
[1776542097229,35.47,75627.84,24.7,0.87432,0.00021,5.80388]
[1776542099242,35.47,75626.42,24.7,0.87403,0.00021,5.81326]
[1776542104277,35.47,75627.04,24.7,0.87416,0.00021,5.80914]
[1776542106291,35.47,75630.2,24.7,0.87481,0.00021,5.78827]
[1776542111327,35.47,75633.71,24.7,0.87553,0.00021,5.76521]
[1776542115356,35.47,75643.83,24.7,0.8776,0.0002,5.69878]
[1776542116363,35.47,75644.61,24.7,0.87775,0.0002,5.6938]
[1776542121398,35.48,75643.9,24.7,0.87759,0.0002,5.69924]
[1776542123413,35.48,75641.48,24.7,0.87708,0.0002,5.71545]
[1776542125427,35.48,75639.24,24.7,0.87662,0.0002,5.73044]
[1776542130462,35.48,75639.9,24.7,0.87674,0.0002,5.72662]
[1776542132476,35.48,75634.78,24.7,0.87584,0.00021,5.75135]
[1776542133483,35.48,75630.69,24.7,0.875,0.00021,5.77838]
[1776542139527,35.49,75630.4,24.7,0.87493,0.00021,5.78047]
[1776542140174,35.49,75630.4,24.7,0.87493,0.00021,5.78047]
[1776542142925,35.49,75630.42,24.7,0.87493,0.00021,5.78043]
[1776542144562,35.49,75628.75,24.7,0.87458,0.00021,5.79176]
[1776542149596,35.49,75628.98,24.7,0.87461,0.00021,5.79084]
[1776542154632,35.49,75628.23,24.7,0.87443,0.00021,5.79632]
[1776542158408,35.49,75628.23,24.7,0.87443,0.00021,5.79632]
[1776542158661,35.49,75669.73,24.7,0.88283,0.0002,5.52418]
[1776542159045,35.49,75669.73,24.7,0.88283,0.0002,5.52418]
[1776542159798,35.49,75669.73,24.7,0.88283,0.0002,5.52418]
[1776542159850,35.49,75669.73,24.7,0.88283,0.0002,5.52418]
[1776542159875,35.48,75685.69,24.7,0.886,0.00019,5.41854]
[1776542160040,35.48,75685.69,24.7,0.886,0.00019,5.41854]
[1776542160675,35.48,75689.51,24.7,0.88675,0.00019,5.39342]
[1776542161682,35.48,75687.5,24.7,0.88636,0.00019,5.40643]
[1776542166717,35.48,75687.32,24.7,0.88632,0.00019,5.40774]
[1776542168731,35.48,75685.66,24.7,0.886,0.00019,5.41844]
[1776542169435,35.48,75685.66,24.7,0.886,0.00019,5.41844]
[1776542169738,35.48,75683.75,24.7,0.88564,0.00019,5.43078]
[1776542170745,35.48,75678.36,24.7,0.88459,0.0002,5.46571]
[1776542172865,35.48,75677.86,24.7,0.88449,0.0002,5.46885]
[1776542173352,35.48,75677.79,24.7,0.88448,0.0002,5.46919]
[1776542173766,35.48,75674.16,24.7,0.88378,0.0002,5.49269]
[1776542175941,35.48,75673.71,24.7,0.88368,0.0002,5.49579]
[1776542181822,35.48,75672.73,24.7,0.88349,0.0002,5.50221]
[1776542184842,35.48,75671.72,24.7,0.88329,0.0002,5.50885]
[1776542186856,35.48,75673.0,24.7,0.88355,0.0002,5.50018]
[1776542191892,35.48,75677.39,24.7,0.88459,0.0002,5.4617]
[1776542192898,35.48,75681.39,24.7,0.88538,0.00019,5.43561]
[1776542193906,35.48,75684.62,24.7,0.88601,0.00019,5.41459]
[1776542194913,35.48,75685.73,24.7,0.88622,0.00019,5.40734]
[1776542196927,35.48,75688.54,24.7,0.88677,0.00019,5.38908]
[1776542197934,35.48,75689.81,24.7,0.88701,0.00019,5.38085]
[1776542202969,35.48,75690.69,24.7,0.88718,0.00019,5.37524]
[1776542203976,35.48,75692.9,24.7,0.8876,0.00019,5.36097]
[1776542204983,35.48,75695.47,24.7,0.88809,0.00019,5.3444]
[1776542205990,35.48,75697.3,24.7,0.88844,0.00019,5.33263]
[1776542206997,35.48,75698.55,24.7,0.88868,0.00019,5.32464]
[1776542209014,35.48,75700.17,24.7,0.88898,0.00019,5.31438]
[1776542214050,35.48,75700.37,24.7,0.889,0.00019,5.31362]
[1776542217071,35.48,75696.2,24.7,0.8882,0.00019,5.34083]
[1776542218078,35.48,75694.19,24.7,0.88781,0.00019,5.35391]
[1776542222106,35.48,75692.57,24.7,0.8875,0.00019,5.36455]
[1776542225127,35.48,75686.27,24.7,0.88628,0.00019,5.40542]
[1776542226134,35.48,75684.76,24.7,0.88599,0.00019,5.41517]
[1776542229155,35.48,75683.8,24.7,0.88581,0.00019,5.42124]
[1776542230186,35.48,75683.8,24.7,0.88581,0.00019,5.42124]
[1776542230862,35.48,75683.8,24.7,0.88581,0.00019,5.42124]
[1776542236761,35.48,75683.76,24.7,0.88581,0.00019,5.42115]
[1776542241315,35.48,75683.29,24.7,0.88573,0.00019,5.42392]
[1776542246337,35.48,75683.43,24.7,0.88576,0.00019,5.42273]
[1776542248289,35.48,75682.27,24.7,0.88554,0.00019,5.43008]
[1776542254331,35.48,75682.34,24.7,0.88573,0.00019,5.42011]
[1776542257352,35.48,75683.31,24.7,0.88592,0.00019,5.41366]
[1776542262387,35.47,75683.53,24.7,0.88597,0.00019,5.41203]
[1776542265198,35.47,75683.53,24.7,0.88597,0.00019,5.41194]
[1776542267475,35.47,75683.53,24.7,0.88597,0.00019,5.4119]
[1776542273464,35.47,75683.53,24.7,0.88598,0.00019,5.41158]
[1776542276485,35.47,75684.98,24.7,0.88627,0.00019,5.40207]
[1776542281520,35.47,75688.17,24.7,0.88689,0.00019,5.38127]
[1776542282527,35.47,75690.49,24.7,0.88733,0.00019,5.36626]
[1776542283534,35.47,75689.18,24.7,0.88708,0.00019,5.37476]
[1776542290583,35.47,75688.35,24.7,0.88692,0.00019,5.38018]
[1776542295618,35.47,75692.41,24.7,0.8877,0.00019,5.35394]
[1776542296625,35.47,75694.74,24.7,0.88814,0.00019,5.33892]
[1776542297634,35.47,75694.74,24.7,0.88814,0.00019,5.33892]
[1776542297846,35.47,75695.77,24.7,0.88834,0.00019,5.33233]
[1776542298639,35.47,75705.18,24.7,0.89012,0.00019,5.27178]
[1776542299646,35.47,75705.7,24.7,0.89022,0.00019,5.2686]
[1776542300653,35.47,75703.44,24.7,0.88978,0.00019,5.2833]
[1776542301659,35.47,75701.97,24.7,0.8895,0.00019,5.2929]
[1776542306695,35.48,75702.81,24.7,0.88964,0.00019,5.28812]
[1776542310193,35.48,75702.81,24.7,0.88963,0.00019,5.2885]
[1776542315144,35.48,75702.9,24.7,0.88979,0.00019,5.27949]
[1776542316784,35.48,75702.9,24.7,0.88979,0.00019,5.27949]
[1776542320423,35.49,75702.69,24.7,0.88973,0.00019,5.28157]
[1776542320794,35.49,75701.26,24.7,0.88945,0.00019,5.29092]
[1776542322809,35.49,75696.89,24.7,0.88861,0.00019,5.31934]
[1776542327844,35.49,75696.35,24.7,0.8885,0.00019,5.32331]
[1776542333887,35.49,75696.46,24.7,0.8885,0.00019,5.32324]
[1776542335186,35.49,75696.46,24.7,0.8885,0.00019,5.32324]
[1776542337096,35.49,75696.29,24.7,0.88846,0.00019,5.32457]
[1776542341943,35.5,75697.94,24.7,0.88875,0.00019,5.31463]
[1776542342950,35.5,75699.36,24.7,0.88902,0.00019,5.30562]
[1776542347989,35.5,75699.06,24.7,0.88894,0.00019,5.3083]
[1776542353025,35.5,75699.18,24.7,0.88894,0.00019,5.30828]
[1776542360193,35.51,75699.18,24.7,0.88892,0.00019,5.30889]
[1776542363204,35.51,75699.18,24.7,0.88891,0.00019,5.30935]
[1776542369142,35.51,75698.15,24.7,0.88867,0.00019,5.31736]
[1776542374177,35.52,75698.76,24.7,0.88893,0.00019,5.30509]
[1776542376191,35.52,75695.96,24.7,0.88838,0.00019,5.32345]
[1776542377198,35.52,75693.81,24.7,0.88797,0.00019,5.33746]
[1776542382233,35.52,75693.56,24.7,0.8879,0.00019,5.33962]
[1776542388274,35.53,75692.31,24.7,0.88764,0.00019,5.34835]
[1776542393314,35.53,75691.76,24.7,0.88753,0.00019,5.35228]
[1776542395328,35.53,75690.79,24.7,0.88734,0.00019,5.35868]
[1776542397342,35.53,75684.03,24.7,0.88603,0.00019,5.40248]
[1776542402383,35.53,75682.24,24.7,0.88568,0.00019,5.41401]
[1776542403387,35.53,75690.04,24.7,0.88719,0.00019,5.36353]
[1776542405401,35.53,75691.01,24.7,0.88738,0.00019,5.35735]
[1776542406547,35.53,75689.55,24.7,0.88709,0.00019,5.36683]
[1776542412451,35.53,75689.96,24.7,0.88717,0.00019,5.36442]
[1776542415472,35.53,75691.57,24.7,0.88747,0.00019,5.35413]
[1776542420507,35.53,75692.32,24.7,0.88761,0.00019,5.34954]
[1776542425542,35.53,75692.83,24.7,0.8877,0.00019,5.34648]
[1776542435614,35.54,75692.83,24.7,0.88785,0.00019,5.33782]
[1776542443669,35.54,75692.06,24.7,0.88769,0.00019,5.34316]
[1776542450719,35.54,75691.66,24.7,0.8876,0.00019,5.34598]
[1776542452733,35.54,75685.35,24.7,0.88639,0.00019,5.3868]
[1776542454050,35.54,75685.35,24.7,0.88639,0.00019,5.3868]
[1776542454095,35.54,75679.55,24.7,0.88526,0.00019,5.42432]
[1776542455754,35.54,75678.01,24.7,0.88497,0.0002,5.43413]
[1776542456761,35.54,75679.91,24.7,0.88534,0.00019,5.42172]
[1776542457768,35.54,75678.51,24.7,0.88507,0.0002,5.43073]
[1776542461796,35.53,75671.97,24.7,0.8838,0.0002,5.47286]
[1776542462803,35.53,75666.79,24.7,0.88278,0.0002,5.50641]
[1776542467059,35.53,75666.09,24.7,0.88266,0.0002,5.5104]
[1776542467839,35.53,75650.07,24.7,0.87947,0.0002,5.61464]
[1776542468846,35.53,75652.56,24.7,0.87998,0.0002,5.59801]
[1776542469853,35.53,75655.25,24.7,0.88053,0.0002,5.58011]
[1776542470860,35.53,75656.98,24.7,0.88088,0.0002,5.56852]
[1776542471867,35.52,75653.67,24.7,0.88023,0.0002,5.5899]
[1776542473881,35.52,75652.58,24.7,0.88003,0.0002,5.59645]
[1776542474888,35.52,75651.42,24.7,0.8798,0.0002,5.60374]
[1776542475896,35.52,75653.11,24.7,0.88015,0.0002,5.59238]
[1776542478917,35.51,75650.61,24.7,0.87967,0.0002,5.60789]
[1776542479924,35.51,75646.29,24.7,0.87881,0.0002,5.63589]
[1776542484959,35.51,75644.39,24.7,0.87848,0.0002,5.64663]
[1776542485966,35.5,75642.34,24.7,0.87807,0.0002,5.65973]
[1776542487979,35.5,75638.76,24.7,0.87736,0.0002,5.68251]
[1776542488987,35.5,75639.97,24.7,0.87762,0.0002,5.67416]
[1776542494024,35.49,75640.29,24.7,0.87791,0.0002,5.66096]
[1776542495031,35.49,75638.64,24.7,0.87758,0.0002,5.67144]
[1776542502080,35.48,75638.34,24.7,0.8776,0.0002,5.67079]
[1776542507115,35.47,75638.09,24.7,0.87761,0.0002,5.6706]
[1776542510438,35.46,75637.14,24.7,0.87744,0.0002,5.67576]
[1776542522220,35.44,75637.52,24.7,0.87766,0.0002,5.66889]
[1776542527255,35.43,75638.17,24.7,0.87784,0.0002,5.66285]
[1776542531283,35.43,75636.2,24.7,0.87748,0.0002,5.67445]
[1776542533299,35.42,75637.28,24.7,0.87773,0.0002,5.66664]
[1776542536322,35.42,75634.3,24.7,0.87715,0.00021,5.6852]
[1776542537328,35.42,75636.59,24.7,0.87763,0.0002,5.66976]
[1776542538335,35.42,75638.84,24.7,0.8781,0.0002,5.65456]
[1776542540941,35.41,75638.81,24.7,0.8781,0.0002,5.65439]
[1776542541039,35.41,75642.49,24.7,0.87888,0.0002,5.6295]
[1776542541356,35.41,75647.94,24.7,0.87998,0.0002,5.59369]
[1776542543371,35.41,75649.13,24.7,0.88024,0.0002,5.58531]
[1776542545190,35.41,75649.13,24.7,0.88024,0.0002,5.58531]
[1776542550403,35.4,75649.06,24.7,0.88027,0.0002,5.58427]
[1776542550976,35.4,75649.06,24.7,0.88027,0.0002,5.58427]
[1776542556461,35.39,75648.91,24.7,0.88046,0.0002,5.57408]
[1776542559482,35.39,75647.78,24.7,0.88026,0.0002,5.58077]
[1776542570307,35.38,75648.8,24.7,0.88049,0.0002,5.57307]
[1776542576971,35.37,75649.02,24.7,0.88061,0.0002,5.56903]
[1776542577610,35.37,75654.96,24.7,0.88183,0.0002,5.52938]
[1776542580631,35.37,75658.7,24.7,0.88259,0.0002,5.50436]
[1776542581638,35.37,75662.67,24.7,0.88339,0.0002,5.47826]
[1776542582645,35.36,75664.45,24.7,0.88374,0.0002,5.46652]
[1776542586673,35.36,75665.94,24.7,0.88405,0.0002,5.45644]
[1776542591708,35.36,75665.2,24.7,0.88391,0.0002,5.46088]
[1776542595192,35.36,75665.46,24.7,0.88397,0.0002,5.4591]
[1776542595736,35.36,75671.61,24.7,0.88518,0.0002,5.41875]
[1776542596743,35.36,75676.14,24.7,0.88607,0.0002,5.38923]
[1776542600771,35.36,75674.46,24.7,0.88574,0.0002,5.40024]
[1776542601922,35.36,75674.46,24.7,0.88574,0.0002,5.40024]
[1776542604799,35.36,75668.33,24.7,0.88454,0.0002,5.44017]
[1776542608827,35.36,75653.09,24.7,0.88152,0.0002,5.53961]
[1776542609834,35.36,75650.48,24.7,0.881,0.0002,5.55653]
[1776542610841,35.36,75647.35,24.7,0.88037,0.0002,5.57686]
[1776542611848,35.36,75646.39,24.7,0.88035,0.0002,5.5737]
[1776542612855,35.35,75642.73,24.7,0.87961,0.0002,5.5975]
[1776542613862,35.35,75641.07,24.7,0.87928,0.0002,5.6083]
[1776542619406,35.35,75640.25,24.7,0.87915,0.0002,5.61267]
[1776542623201,35.34,75640.14,24.7,0.87916,0.0002,5.61223]
[1776542623353,35.34,75640.14,24.7,0.87916,0.0002,5.61223]
[1776542623401,35.34,75640.18,24.7,0.87918,0.0002,5.61167]
[1776542623584,35.34,75640.18,24.7,0.87918,0.0002,5.61167]
[1776542624402,35.34,75640.22,24.7,0.87919,0.0002,5.61112]
[1776542624454,35.34,75640.22,24.7,0.87919,0.0002,5.61112]
[1776542630209,35.34,75640.11,24.7,0.87921,0.0002,5.6107]
[1776542632851,35.33,75640.18,24.7,0.87925,0.0002,5.60941]
[1776542634442,35.33,75640.18,24.7,0.87925,0.0002,5.60928]
[1776542636017,35.33,75639.28,24.7,0.87908,0.0002,5.61483]
[1776542641052,35.33,75639.18,24.7,0.87905,0.0002,5.61567]
[1776542642127,35.33,75639.18,24.7,0.87905,0.0002,5.61567]
[1776542642187,35.33,75642.31,24.7,0.8797,0.0002,5.59476]
[1776542643066,35.33,75646.03,24.7,0.88046,0.0002,5.57003]
[1776542646827,35.32,75646.58,24.7,0.88059,0.0002,5.56573]
[1776542646855,35.32,75646.58,24.7,0.8806,0.0002,5.5655]
[1776542649485,35.32,75646.81,24.7,0.88066,0.0002,5.56354]
[1776542655126,35.32,75647.14,24.7,0.88075,0.0002,5.56048]
[1776542655150,35.32,75653.09,24.7,0.88196,0.0002,5.52098]
[1776542656299,35.31,75655.69,24.7,0.88249,0.0002,5.50376]
[1776542659104,35.31,75655.72,24.7,0.8825,0.0002,5.50329]
[1776542660184,35.31,75657.71,24.7,0.88291,0.0002,5.48997]
[1776542664213,35.31,75656.54,24.7,0.88269,0.0002,5.49715]
[1776542671387,35.31,75655.71,24.7,0.88254,0.0002,5.50204]
[1776542672269,35.31,75670.79,24.7,0.8857,0.0002,5.39368]
[1776542673276,35.31,75666.24,24.7,0.88481,0.0002,5.42338]
[1776542674283,35.3,75662.64,24.7,0.8841,0.0002,5.44687]
[1776542675455,35.3,75662.64,24.7,0.8841,0.0002,5.44687]
[1776542677304,35.3,75658.43,24.7,0.88327,0.0002,5.47421]
[1776542680325,35.3,75657.04,24.7,0.883,0.0002,5.48298]
[1776542681860,35.3,75656.72,24.7,0.88294,0.0002,5.48496]
[1776542683346,35.3,75646.02,24.7,0.8808,0.0002,5.55496]
[1776542683734,35.3,75646.02,24.7,0.8808,0.0002,5.55496]
[1776542684353,35.3,75644.8,24.7,0.88055,0.0002,5.56298]
[1776542689388,35.3,75644.42,24.7,0.88048,0.0002,5.56544]
[1776542695430,35.3,75644.18,24.7,0.88043,0.0002,5.56689]
[1776542700466,35.3,75647.99,24.7,0.88121,0.0002,5.54171]
[1776542701473,35.3,75653.74,24.7,0.88237,0.0002,5.5037]
[1776542702480,35.3,75663.96,24.7,0.88441,0.0002,5.43656]
[1776542704494,35.3,75664.72,24.7,0.88457,0.0002,5.43136]
[1776542709529,35.29,75666.1,24.7,0.88485,0.0002,5.42202]
[1776542714564,35.29,75666.1,24.7,0.88486,0.0002,5.42174]
[1776542716578,35.29,75658.82,24.7,0.88342,0.0002,5.46924]
[1776542719599,35.29,75648.48,24.7,0.88136,0.0002,5.53679]
[1776542720606,35.29,75647.38,24.7,0.88114,0.0002,5.54391]
[1776542721612,35.29,75647.13,24.7,0.88109,0.0002,5.54535]
[1776542729668,35.28,75647.3,24.7,0.88119,0.0002,5.54229]
[1776542732690,35.28,75648.8,24.7,0.88167,0.0002,5.52256]
[1776542733697,35.28,75654.51,24.7,0.88282,0.0002,5.48489]
[1776542734704,35.28,75652.89,24.7,0.8825,0.0002,5.49539]
[1776542740746,35.27,75652.8,24.7,0.88251,0.0002,5.49507]
[1776542751823,35.26,75652.53,24.7,0.88251,0.0002,5.49514]
[1776542758872,35.26,75653.06,24.7,0.88265,0.0002,5.49059]
[1776542764914,35.26,75654.18,24.7,0.8829,0.0002,5.48236]
[1776542765921,35.26,75657.59,24.7,0.88358,0.0002,5.45986]
[1776542766802,35.26,75657.59,24.7,0.88358,0.0002,5.45986]
[1776542767234,35.26,75657.59,24.7,0.88358,0.0002,5.45986]
[1776542767299,35.25,75659.31,24.7,0.88393,0.0002,5.44849]
[1776542767935,35.25,75661.97,24.7,0.88446,0.0002,5.43099]
[1776542770214,35.25,75662.18,24.7,0.8845,0.0002,5.42955]
[1776542770290,35.25,75661.96,24.7,0.88446,0.0002,5.43093]
[1776542770817,35.25,75661.96,24.7,0.88446,0.0002,5.43093]
[1776542770877,35.25,75661.96,24.7,0.88446,0.0002,5.43093]
[1776542773979,35.25,75669.28,24.7,0.88591,0.0002,5.38284]
[1776542774987,35.25,75677.16,24.7,0.88745,0.00019,5.3315]
[1776542775994,35.25,75675.02,24.7,0.88703,0.00019,5.34551]
[1776542777001,35.25,75672.94,24.7,0.88662,0.0002,5.35912]
[1776542780377,35.25,75672.47,24.7,0.88653,0.0002,5.36226]
[1776542780425,35.25,75672.47,24.7,0.88653,0.0002,5.36226]
[1776542780485,35.25,75672.47,24.7,0.88653,0.0002,5.36226]
[1776542780588,35.25,75672.47,24.7,0.88653,0.0002,5.36226]
[1776542780857,35.25,75672.4,24.7,0.88652,0.0002,5.36276]
[1776542781029,35.25,75688.98,24.7,0.88972,0.00019,5.25506]
[1776542782036,35.25,75699.98,24.7,0.89181,0.00019,5.18417]
[1776542783051,35.26,75701.3,24.7,0.89205,0.00019,5.17597]
[1776542784053,35.26,75702.34,24.7,0.89224,0.00019,5.16958]
[1776542784927,35.26,75702.34,24.7,0.89224,0.00019,5.16958]
[1776542790095,35.27,75703.38,24.7,0.89238,0.00019,5.16486]
[1776542791457,35.27,75703.38,24.7,0.89238,0.00019,5.16486]
[1776542793119,35.27,75706.7,24.7,0.89313,0.00019,5.13541]
[1776542797147,35.28,75707.92,24.7,0.89331,0.00019,5.1291]
[1776542799161,35.28,75709.13,24.7,0.89352,0.00019,5.12212]
[1776542804196,35.28,75708.91,24.7,0.89346,0.00019,5.12407]
[1776542809231,35.29,75712.55,24.7,0.89411,0.00019,5.10188]
[1776542810238,35.29,75720.04,24.7,0.89549,0.00018,5.05412]
[1776542811461,35.29,75720.04,24.7,0.89549,0.00018,5.05412]
[1776542811556,35.29,75721.01,24.7,0.89566,0.00018,5.04814]
[1776542812252,35.29,75728.35,24.7,0.897,0.00018,5.00143]
[1776542813259,35.29,75729.21,24.7,0.89715,0.00018,4.99608]
[1776542816280,35.29,75730.08,24.7,0.89729,0.00018,4.99133]
[1776542822322,35.29,75731.71,24.7,0.89759,0.00018,4.98102]
[1776542825204,35.29,75731.75,24.7,0.8976,0.00018,4.98068]
[1776542825343,35.29,75718.95,24.7,0.89526,0.00018,5.06215]
[1776542826350,35.29,75717.95,24.7,0.89508,0.00018,5.06838]
[1776542827356,35.29,75716.19,24.7,0.89475,0.00019,5.07946]
[1776542828364,35.29,75712.58,24.7,0.89409,0.00019,5.10239]
[1776542832392,35.29,75711.55,24.7,0.89392,0.00019,5.10812]
[1776542837427,35.28,75713.22,24.7,0.89427,0.00019,5.09632]
[1776542838434,35.28,75716.47,24.7,0.89487,0.00018,5.07532]
[1776542839440,35.28,75717.44,24.7,0.89506,0.00018,5.06894]
[1776542844477,35.28,75718.22,24.7,0.89523,0.00018,5.06314]
[1776542848504,35.28,75711.25,24.7,0.89395,0.00019,5.10712]
[1776542849511,35.27,75709.39,24.7,0.89361,0.00019,5.11883]
[1776542851525,35.27,75708.45,24.7,0.89361,0.00019,5.11526]
[1776542852532,35.27,75709.8,24.7,0.89387,0.00019,5.10635]
[1776542853538,35.27,75711.45,24.7,0.89418,0.00019,5.09554]
[1776542858574,35.26,75711.45,24.7,0.89421,0.00019,5.09445]
[1776542863775,35.26,75711.41,24.7,0.89423,0.00019,5.09385]
[1776542865222,35.26,75711.41,24.7,0.89424,0.00019,5.09342]
[1776542866630,35.26,75716.26,24.7,0.89515,0.00018,5.06194]
[1776542869394,35.26,75715.69,24.7,0.89506,0.00019,5.0652]
[1776542871940,35.25,75715.88,24.7,0.89511,0.00018,5.06365]
[1776542874686,35.25,75716.9,24.7,0.89531,0.00018,5.05645]
[1776542874941,35.25,75716.9,24.7,0.89531,0.00018,5.05645]
[1776542879721,35.25,75715.18,24.7,0.89502,0.00019,5.06666]
[1776542881735,35.25,75713.72,24.7,0.89476,0.00019,5.07569]
[1776542882742,35.25,75717.44,24.7,0.89545,0.00018,5.05171]
[1776542883749,35.24,75718.75,24.7,0.8957,0.00018,5.04316]
[1776542884756,35.24,75717.45,24.7,0.89546,0.00018,5.05132]
[1776542888783,35.24,75716.32,24.7,0.89527,0.00018,5.05796]
[1776542892812,35.24,75717.91,24.7,0.89558,0.00018,5.04718]
[1776542893819,35.24,75719.91,24.7,0.89596,0.00018,5.03411]
[1776542894826,35.24,75722.36,24.7,0.89641,0.00018,5.01847]
[1776542895833,35.24,75723.64,24.7,0.89665,0.00018,5.0101]
[1776542897847,35.24,75724.82,24.7,0.89687,0.00018,5.00241]
[1776542902882,35.23,75727.22,24.7,0.89731,0.00018,4.98679]
[1776542907917,35.23,75727.21,24.7,0.89732,0.00018,4.98665]
[1776542912955,35.23,75727.33,24.7,0.8975,0.00018,4.97663]
[1776542915975,35.23,75728.39,24.7,0.8977,0.00018,4.9698]
[1776542920006,35.23,75731.89,24.7,0.89834,0.00018,4.94751]
[1776542921013,35.23,75733.6,24.7,0.89864,0.00018,4.93667]
[1776542926048,35.23,75733.79,24.7,0.89867,0.00018,4.93564]
[1776542931083,35.23,75733.57,24.7,0.89863,0.00018,4.93719]
[1776542932220,35.23,75733.57,24.7,0.89863,0.00018,4.93719]
[1776542934103,35.23,75734.71,24.7,0.89883,0.00018,4.93005]
[1776542935224,35.23,75734.71,24.7,0.89883,0.00018,4.93005]
[1776542935282,35.23,75734.6,24.7,0.89881,0.00018,4.93079]
[1776542938429,35.23,75734.49,24.7,0.89879,0.00018,4.93156]
[1776542938530,35.23,75733.15,24.7,0.89855,0.00018,4.9401]
[1776542939140,35.23,75731.77,24.7,0.8983,0.00018,4.94888]
[1776542940146,35.23,75720.28,24.7,0.8962,0.00018,5.02203]
[1776542941414,35.23,75717.22,24.7,0.89564,0.00018,5.04148]
[1776542942161,35.23,75715.2,24.7,0.89527,0.00018,5.05428]
[1776542945226,35.23,75715.13,24.7,0.89527,0.00018,5.05444]
[1776542950908,35.23,75714.95,24.7,0.89526,0.00019,5.05475]
[1776542957269,35.22,75714.92,24.7,0.89528,0.00019,5.05399]
[1776542962304,35.22,75715.03,24.7,0.89532,0.00018,5.05263]
[1776542967495,35.22,75715.24,24.7,0.89537,0.00018,5.05079]
[1776542968920,35.22,75715.24,24.7,0.89537,0.00018,5.05066]
[1776542974388,35.21,75715.13,24.7,0.89554,0.00018,5.04141]
[1776542976962,35.21,75715.13,24.7,0.89554,0.00018,5.04141]
[1776542981972,35.21,75714.95,24.7,0.89552,0.00018,5.0419]
[1776542988486,35.21,75714.99,24.7,0.89555,0.00018,5.04079]
[1776542998555,35.2,75714.99,24.7,0.89558,0.00018,5.03975]
[1776543003591,35.2,75715.12,24.7,0.89562,0.00018,5.03842]
[1776543004598,35.2,75702.76,24.7,0.89332,0.00019,5.11763]
[1776543005604,35.2,75698.99,24.7,0.89262,0.00019,5.1417]
[1776543006612,35.2,75706.24,24.7,0.89399,0.00019,5.0948]
[1776543007619,35.2,75708.76,24.7,0.89446,0.00019,5.07843]
[1776543010640,35.2,75715.6,24.7,0.89575,0.00018,5.03411]
[1776543011647,35.19,75721.19,24.7,0.89678,0.00018,4.99829]
[1776543016687,35.19,75720.86,24.7,0.89672,0.00018,5.00016]
[1776543017694,35.19,75725.24,24.7,0.89753,0.00018,4.97219]
[1776543018701,35.19,75728.07,24.7,0.89804,0.00018,4.95417]
[1776543019708,35.19,75726.81,24.7,0.89781,0.00018,4.9622]
[1776543022729,35.19,75728.0,24.7,0.89803,0.00018,4.95466]
[1776543025749,35.19,75729.45,24.7,0.89829,0.00018,4.9455]
[1776543030785,35.19,75730.15,24.7,0.89841,0.00018,4.94121]
[1776543036410,35.2,75730.19,24.7,0.89857,0.00018,4.93206]
[1776543037834,35.2,75734.51,24.7,0.89935,0.00018,4.9048]
[1776543038841,35.2,75736.7,24.7,0.89974,0.00018,4.89098]
[1776543040855,35.2,75730.91,24.7,0.89869,0.00018,4.92788]
[1776543041862,35.2,75725.71,24.7,0.89774,0.00018,4.96104]
[1776543043877,35.2,75724.3,24.7,0.89749,0.00018,4.97007]
[1776543044884,35.2,75722.39,24.7,0.89714,0.00018,4.98223]
[1776543050833,35.2,75721.85,24.7,0.89704,0.00018,4.98562]
[1776543052940,35.2,75712.54,24.7,0.89533,0.00019,5.04499]
[1776543053948,35.2,75706.77,24.7,0.89425,0.00019,5.08197]
[1776543054955,35.2,75707.14,24.7,0.89433,0.00019,5.07949]
[1776543060783,35.19,75707.13,24.7,0.89434,0.00019,5.07893]
[1776543063011,35.19,75712.37,24.7,0.89534,0.00019,5.04456]
[1776543069053,35.19,75711.34,24.7,0.89517,0.00019,5.05053]
[1776543070060,35.19,75717.66,24.7,0.89634,0.00018,5.00998]
[1776543072074,35.19,75719.65,24.7,0.89671,0.00018,4.99718]
[1776543078115,35.19,75719.66,24.7,0.89671,0.00018,4.99694]
[1776543080129,35.19,75720.66,24.7,0.8969,0.00018,4.99048]
[1776543085165,35.18,75720.92,24.7,0.89695,0.00018,4.98869]
[1776543090398,35.18,75721.28,24.7,0.89702,0.00018,4.98631]
[1776543093221,35.18,75727.0,24.7,0.89822,0.00018,4.94069]
[1776543098255,35.18,75727.59,24.7,0.89833,0.00018,4.93714]
[1776543100270,35.19,75728.89,24.7,0.89856,0.00018,4.92895]
[1776543103291,35.19,75725.25,24.7,0.89789,0.00018,4.95226]
[1776543108326,35.19,75724.25,24.7,0.89771,0.00018,4.95873]
[1776543111347,35.19,75722.66,24.7,0.89742,0.00018,4.96891]
[1776543113361,35.19,75718.22,24.7,0.8966,0.00018,4.99724]
[1776543115375,35.19,75717.1,24.7,0.8964,0.00018,5.00433]
[1776543120410,35.19,75717.37,24.7,0.89645,0.00018,5.00241]
[1776543127459,35.18,75717.66,24.7,0.89651,0.00018,5.00034]
[1776543133502,35.18,75717.84,24.7,0.89655,0.00018,4.99899]
[1776543140551,35.18,75717.8,24.7,0.89655,0.00018,4.999]
[1776543153642,35.18,75717.84,24.7,0.89673,0.00018,4.98915]
[1776543154649,35.18,75723.49,24.7,0.89777,0.00018,4.95308]
[1776543155656,35.18,75722.1,24.7,0.89751,0.00018,4.96196]
[1776543160691,35.18,75722.19,24.7,0.89753,0.00018,4.96143]
[1776543168881,35.18,75722.12,24.7,0.89751,0.00018,4.9619]
[1776543174789,35.18,75722.44,24.7,0.89757,0.00018,4.95991]
[1776543179826,35.18,75722.34,24.7,0.89755,0.00018,4.96056]
[1776543186771,35.18,75722.34,24.7,0.89755,0.00018,4.96056]
[1776543191911,35.18,75723.28,24.7,0.89773,0.00018,4.95453]
[1776543192917,35.18,75725.55,24.7,0.89814,0.00018,4.94009]
[1776543200974,35.18,75725.47,24.7,0.89812,0.00018,4.94083]
[1776543206009,35.18,75726.62,24.7,0.89832,0.00018,4.93367]
[1776543211044,35.18,75726.82,24.7,0.89851,0.00018,4.92354]
[1776543219110,35.19,75725.32,24.7,0.89822,0.00018,4.93356]
[1776543220117,35.19,75719.31,24.7,0.89712,0.00018,4.97189]
[1776543221124,35.19,75708.03,24.7,0.89504,0.00019,5.04406]
[1776543222131,35.19,75706.62,24.7,0.89478,0.00019,5.05309]
[1776543223138,35.19,75705.2,24.7,0.89451,0.00019,5.06209]
[1776543224291,35.19,75705.2,24.7,0.89451,0.00019,5.06209]
[1776543224344,35.19,75714.22,24.7,0.89619,0.00018,5.0044]
[1776543225152,35.19,75725.36,24.7,0.89823,0.00018,4.93345]
[1776543226159,35.19,75725.06,24.7,0.89818,0.00018,4.9353]
[1776543228058,35.19,75725.06,24.7,0.89818,0.00018,4.9353]
[1776543227166,35.19,75724.54,24.7,0.89808,0.00018,4.93865]
[1776543232201,35.19,75723.08,24.7,0.89781,0.00018,4.94811]
[1776543237236,35.19,75723.61,24.7,0.8979,0.00018,4.94484]
[1776543245292,35.19,75724.22,24.7,0.898,0.00018,4.94127]
[1776543251335,35.19,75729.08,24.7,0.89888,0.00018,4.91064]
[1776543254357,35.19,75726.65,24.7,0.89843,0.00018,4.92632]
[1776543255363,35.19,75725.52,24.7,0.89823,0.00018,4.93357]
[1776543260398,35.19,75724.97,24.7,0.89812,0.00018,4.93732]
[1776543265434,35.19,75725.15,24.7,0.89814,0.00018,4.93643]
[1776543268455,35.19,75719.34,24.7,0.89708,0.00018,4.97358]
[1776543273490,35.19,75719.23,24.7,0.89722,0.00018,4.96516]
[1776543277518,35.19,75725.91,24.7,0.89843,0.00018,4.92271]
[1776543278524,35.19,75726.87,24.7,0.89861,0.00018,4.91669]
[1776543284566,35.2,75727.15,24.7,0.89864,0.00018,4.91542]
[1776543290609,35.2,75726.89,24.7,0.89858,0.00018,4.91754]
[1776543296651,35.2,75726.76,24.7,0.89855,0.00018,4.91885]
[1776543305714,35.2,75726.94,24.7,0.89856,0.00018,4.91842]
[1776543311888,35.2,75727.1,24.7,0.89858,0.00018,4.91756]
[1776543312763,35.21,75745.01,24.7,0.90179,0.00018,4.80476]
[1776543314060,35.21,75752.63,24.7,0.90312,0.00018,4.75716]
[1776543315062,35.21,75752.63,24.7,0.90312,0.00018,4.75716]
[1776543315168,35.21,75752.63,24.7,0.90312,0.00018,4.75716]
[1776543315080,35.21,75754.26,24.7,0.90341,0.00018,4.74694]
[1776543315274,35.21,75754.26,24.7,0.90341,0.00018,4.74694]
[1776543320819,35.22,75753.01,24.7,0.90314,0.00018,4.75673]
[1776543327867,35.23,75753.23,24.7,0.90311,0.00018,4.7575]
[1776543333911,35.23,75747.81,24.7,0.90227,0.00018,4.78424]
[1776543334954,35.23,75747.81,24.7,0.90227,0.00018,4.78424]
[1776543335021,35.23,75740.32,24.7,0.90093,0.00018,4.8316]
[1776543341967,35.24,75740.64,24.7,0.90095,0.00018,4.83088]
[1776543345925,35.24,75740.3,24.7,0.90088,0.00018,4.83339]
[1776543346228,35.24,75740.3,24.7,0.90087,0.00018,4.83376]
[1776543346307,35.24,75740.3,24.7,0.90087,0.00018,4.83376]
[1776543350024,35.25,75740.71,24.7,0.90092,0.00018,4.8319]
[1776543351376,35.25,75740.64,24.7,0.90091,0.00018,4.83252]
[1776543355058,35.25,75739.65,24.7,0.90071,0.00018,4.83948]
[1776543360094,35.25,75738.98,24.7,0.90057,0.00018,4.8445]
[1776543365129,35.26,75738.59,24.7,0.90048,0.00018,4.84771]
[1776543366136,35.26,75742.74,24.7,0.90121,0.00018,4.82171]
[1776543367143,35.26,75743.77,24.7,0.90139,0.00018,4.81542]
[1776543372178,35.26,75744.12,24.7,0.90143,0.00018,4.81417]
[1776543373185,35.26,75747.46,24.7,0.90201,0.00018,4.79338]
[1776543377213,35.27,75749.48,24.7,0.90234,0.00018,4.78159]
[1776543378220,35.27,75756.45,24.7,0.90356,0.00017,4.7382]
[1776543382248,35.28,75757.92,24.7,0.90378,0.00017,4.73023]
[1776543388290,35.28,75757.81,24.7,0.90371,0.00017,4.73276]
[1776543394331,35.29,75758.24,24.7,0.9039,0.00017,4.7229]
[1776543395339,35.29,75759.33,24.7,0.90408,0.00017,4.71625]
[1776543397353,35.29,75763.56,24.7,0.90481,0.00017,4.69024]
[1776543401381,35.29,75758.84,24.7,0.90398,0.00017,4.71973]
[1776543402388,35.29,75762.98,24.7,0.9047,0.00017,4.69398]
[1776543407423,35.29,75761.81,24.7,0.9045,0.00017,4.70135]
[1776543408430,35.29,75762.88,24.7,0.90468,0.00017,4.69473]
[1776543409437,35.3,75761.61,24.7,0.90446,0.00017,4.70282]
[1776543414472,35.3,75761.98,24.7,0.9045,0.00017,4.7014]
[1776543419507,35.3,75762.09,24.7,0.90449,0.00017,4.70159]
[1776543421520,35.3,75763.04,24.7,0.90465,0.00017,4.69604]
[1776543422528,35.31,75764.32,24.7,0.90486,0.00017,4.68826]
[1776543424542,35.31,75765.63,24.7,0.90508,0.00017,4.68051]
[1776543426556,35.31,75766.54,24.7,0.90522,0.00017,4.67527]
[1776543428569,35.31,75762.96,24.7,0.90459,0.00017,4.69793]
[1776543433823,35.31,75762.32,24.7,0.90446,0.00017,4.70259]
[1776543437632,35.32,75754.82,24.7,0.90313,0.00018,4.75032]
[1776543438640,35.32,75751.97,24.7,0.90262,0.00018,4.76839]
[1776543439647,35.32,75750.34,24.7,0.90233,0.00018,4.77882]
[1776543440654,35.32,75748.51,24.7,0.902,0.00018,4.79049]
[1776543442668,35.32,75746.9,24.7,0.9017,0.00018,4.80096]
[1776543443675,35.32,75745.79,24.7,0.9015,0.00018,4.80811]
[1776543449717,35.33,75745.01,24.7,0.90134,0.00018,4.814]
[1776543452738,35.33,75748.66,24.7,0.90213,0.00018,4.78256]
[1776543458780,35.34,75748.18,24.7,0.90201,0.00018,4.78681]
[1776543463815,35.34,75748.57,24.7,0.90205,0.00018,4.78534]
[1776543469857,35.35,75748.5,24.7,0.902,0.00018,4.78698]
[1776543471871,35.35,75749.97,24.7,0.90225,0.00018,4.77819]
[1776543474891,35.35,75750.92,24.7,0.9024,0.00018,4.7729]
[1776543475899,35.35,75754.53,24.7,0.90303,0.00018,4.75057]
[1776543476906,35.35,75757.39,24.7,0.90353,0.00017,4.73279]
[1776543477913,35.35,75759.67,24.7,0.90392,0.00017,4.71867]
[1776543480048,35.35,75759.67,24.7,0.90392,0.00017,4.71867]
[1776543484962,35.35,75761.54,24.7,0.90425,0.00017,4.70705]
[1776543488991,35.35,75757.69,24.7,0.90357,0.00017,4.73125]
[1776543491004,35.35,75756.42,24.7,0.90334,0.00017,4.73931]
[1776543496039,35.36,75760.61,24.7,0.90407,0.00017,4.71353]
[1776543499061,35.36,75761.54,24.7,0.90422,0.00017,4.70806]
[1776543502082,35.36,75768.77,24.7,0.90546,0.00017,4.66352]
[1776543503089,35.36,75772.55,24.7,0.9061,0.00017,4.6403]
[1776543508492,35.36,75772.72,24.7,0.90612,0.00017,4.63973]
[1776543516180,35.36,75773.02,24.7,0.9063,0.00017,4.62971]
[1776543516933,35.36,75773.02,24.7,0.9063,0.00017,4.62971]
[1776543518530,35.37,75773.02,24.7,0.9063,0.00017,4.62994]
[1776543524237,35.37,75772.95,24.7,0.90624,0.00017,4.632]
[1776543529272,35.38,75773.41,24.7,0.90629,0.00017,4.63037]
[1776543530280,35.38,75770.23,24.7,0.90574,0.00017,4.65026]
[1776543532294,35.38,75769.09,24.7,0.90553,0.00017,4.65775]
[1776543534308,35.38,75767.75,24.7,0.90529,0.00017,4.66644]
[1776543536322,35.39,75765.44,24.7,0.90487,0.00017,4.68154]
[1776543541357,35.39,75765.8,24.7,0.90492,0.00017,4.67952]
[1776543542363,35.39,75768.89,24.7,0.90545,0.00017,4.66042]
[1776543544378,35.39,75770.28,24.7,0.90569,0.00017,4.65196]
[1776543549413,35.39,75771.07,24.7,0.90581,0.00017,4.64747]
[1776543554450,35.39,75772.85,24.7,0.90611,0.00017,4.63688]
[1776543555457,35.39,75773.78,24.7,0.90626,0.00017,4.63122]
[1776543556464,35.39,75776.75,24.7,0.90677,0.00017,4.61299]
[1776543561647,35.39,75776.72,24.7,0.90675,0.00017,4.61364]
[1776543562691,35.4,75776.75,24.7,0.90675,0.00017,4.6137]
[1776543562792,35.4,75776.75,24.7,0.90675,0.00017,4.6137]
[1776543562899,35.4,75776.75,24.7,0.90675,0.00017,4.6137]
[1776543563000,35.4,75800.4,24.7,0.91071,0.00016,4.46908]
[1776543563513,35.4,75803.35,24.7,0.91119,0.00016,4.45117]
[1776543564520,35.4,75802.37,24.7,0.91102,0.00016,4.45742]
[1776543565714,35.4,75802.37,24.7,0.91102,0.00016,4.45742]
[1776543568547,35.4,75803.78,24.7,0.91126,0.00016,4.44867]
[1776543571569,35.4,75803.12,24.7,0.91131,0.00016,4.44366]
[1776543572457,35.4,75803.12,24.7,0.91131,0.00016,4.44366]
[1776543573583,35.4,75800.03,24.7,0.9108,0.00016,4.46235]
[1776543578622,35.4,75800.09,24.7,0.91081,0.00016,4.46189]
[1776543582646,35.39,75799.16,24.7,0.91068,0.00016,4.46698]
[1776543586364,35.39,75799.16,24.7,0.91068,0.00016,4.46698]
[1776543587177,35.39,75799.16,24.7,0.91068,0.00016,4.46675]
[1776543587216,35.39,75777.35,24.7,0.90703,0.00017,4.60008]
[1776543587539,35.39,75777.35,24.7,0.90703,0.00017,4.60008]
[1776543588446,35.39,75777.35,24.7,0.90703,0.00017,4.60008]
[1776543587684,35.39,75765.27,24.7,0.90496,0.00017,4.6747]
[1776543588691,35.39,75756.37,24.7,0.90342,0.00017,4.72974]
[1776543589709,35.39,75756.37,24.7,0.90342,0.00017,4.72974]
[1776543589792,35.39,75753.4,24.7,0.90291,0.00018,4.74779]
[1776543590709,35.39,75740.87,24.7,0.9007,0.00018,4.82612]
[1776543591716,35.39,75739.62,24.7,0.90048,0.00018,4.83377]
[1776543593525,35.39,75739.62,24.7,0.90048,0.00018,4.83377]
[1776543593756,35.39,75739.62,24.7,0.90048,0.00018,4.83377]
[1776543594583,35.39,75739.58,24.7,0.90048,0.00018,4.83392]
[1776543594698,35.39,75739.58,24.7,0.90048,0.00018,4.83392]
[1776543594728,35.39,75739.58,24.7,0.90048,0.00018,4.83392]
[1776543594762,35.39,75732.59,24.7,0.89922,0.00018,4.87791]
[1776543595777,35.39,75732.59,24.7,0.89922,0.00018,4.87791]
[1776543595950,35.39,75732.59,24.7,0.89922,0.00018,4.87791]
[1776543595981,35.39,75718.66,24.7,0.89668,0.00018,4.9662]
[1776543596714,35.39,75718.66,24.7,0.89668,0.00018,4.9662]
[1776543596734,35.39,75718.66,24.7,0.89668,0.00018,4.9662]
[1776543596773,35.39,75718.7,24.7,0.89669,0.00018,4.96585]
[1776543597521,35.39,75718.7,24.7,0.89669,0.00018,4.96585]
[1776543597782,35.39,75711.41,24.7,0.89534,0.00019,5.01221]
[1776543598870,35.39,75711.41,24.7,0.89534,0.00019,5.01221]
[1776543598882,35.39,75711.41,24.7,0.89534,0.00019,5.01221]
[1776543598982,35.38,75706.43,24.7,0.89443,0.00019,5.04341]
[1776543600802,35.38,75709.06,24.7,0.89494,0.00019,5.02623]
[1776543601810,35.38,75713.92,24.7,0.89585,0.00018,4.99478]
[1776543604831,35.37,75718.12,24.7,0.89666,0.00018,4.96674]
[1776543605838,35.37,75723.88,24.7,0.89773,0.00018,4.9298]
[1776543611880,35.36,75725.04,24.7,0.898,0.00018,4.92043]
[1776543616915,35.36,75725.99,24.7,0.89822,0.00018,4.91285]
[1776543617923,35.35,75727.0,24.7,0.89841,0.00018,4.90616]
[1776543622957,35.35,75727.7,24.7,0.89858,0.00018,4.9003]
[1776543624971,35.35,75729.4,24.7,0.8989,0.00018,4.88901]
[1776543630006,35.34,75730.03,24.7,0.89905,0.00018,4.88379]
[1776543632020,35.34,75737.47,24.7,0.90056,0.00018,4.82731]
[1776543633027,35.34,75738.84,24.7,0.90081,0.00018,4.81854]
[1776543637055,35.34,75737.77,24.7,0.90064,0.00018,4.8247]
[1776543641083,35.33,75736.56,24.7,0.90044,0.00018,4.8317]
[1776543643097,35.33,75729.11,24.7,0.8991,0.00018,4.87836]
[1776543644104,35.33,75727.7,24.7,0.89885,0.00018,4.88704]
[1776543649139,35.32,75726.78,24.7,0.89872,0.00018,4.89166]
[1776543650948,35.32,75726.78,24.7,0.89872,0.00018,4.89166]
[1776543656275,35.32,75726.78,24.7,0.89875,0.00018,4.8907]
[1776543656313,35.32,75728.55,24.7,0.89909,0.00018,4.8788]
[1776543657195,35.32,75730.27,24.7,0.89941,0.00018,4.86772]
[1776543667452,35.31,75730.3,24.7,0.89943,0.00018,4.86694]
[1776543667265,35.31,75728.74,24.7,0.89919,0.00018,4.87543]
[1776543668272,35.31,75727.18,24.7,0.89891,0.00018,4.88508]
[1776543670343,35.31,75727.07,24.7,0.8989,0.00018,4.88555]
[1776543670853,35.3,75726.93,24.7,0.89888,0.00018,4.88621]
[1776543670994,35.3,75726.93,24.7,0.89888,0.00018,4.88621]
[1776543671293,35.3,75754.01,24.7,0.90371,0.00018,4.71584]
[1776543672300,35.3,75754.91,24.7,0.90387,0.00017,4.71025]
[1776543673307,35.3,75751.25,24.7,0.90323,0.00018,4.73312]
[1776543674459,35.3,75751.25,24.7,0.90323,0.00018,4.73312]
[1776543677335,35.3,75743.72,24.7,0.9019,0.00018,4.78022]
[1776543678342,35.3,75742.84,24.7,0.90174,0.00018,4.78567]
[1776543683377,35.3,75742.54,24.7,0.9017,0.00018,4.78712]
[1776543688412,35.3,75741.48,24.7,0.90152,0.00018,4.79335]
[1776543691433,35.3,75740.79,24.7,0.90157,0.00018,4.78832]
[1776543698765,35.3,75740.31,24.7,0.90149,0.00018,4.79096]
[1776543704524,35.29,75741.15,24.7,0.90166,0.00018,4.7849]
[1776543705531,35.29,75751.63,24.7,0.90352,0.00018,4.7192]
[1776543706538,35.29,75747.7,24.7,0.90283,0.00018,4.74378]
[1776543711573,35.29,75747.04,24.7,0.90271,0.00018,4.7478]
[1776543712580,35.29,75745.38,24.7,0.90242,0.00018,4.75818]
[1776543717615,35.29,75743.59,24.7,0.90211,0.00018,4.7692]
[1776543723657,35.29,75743.07,24.7,0.90203,0.00018,4.7721]
[1776543724664,35.29,75740.22,24.7,0.90152,0.00018,4.78993]
[1776543725671,35.29,75735.62,24.7,0.9007,0.00018,4.8188]
[1776543727685,35.29,75734.58,24.7,0.90052,0.00018,4.82513]
[1776543728692,35.29,75732.06,24.7,0.90007,0.00018,4.84089]
[1776543733727,35.28,75731.48,24.7,0.89999,0.00018,4.84376]
[1776543738762,35.28,75729.26,24.7,0.89961,0.00018,4.85692]
[1776543739769,35.28,75725.0,24.7,0.89885,0.00018,4.88369]
[1776543740776,35.28,75718.72,24.7,0.8977,0.00018,4.92333]
[1776543741783,35.28,75717.07,24.7,0.89741,0.00018,4.93359]
[1776543742790,35.27,75715.94,24.7,0.89722,0.00018,4.94019]
[1776543745945,35.27,75715.13,24.7,0.89709,0.00018,4.94472]
[1776543746459,35.27,75715.13,24.7,0.89709,0.00018,4.94472]
[1776543746544,35.27,75715.1,24.7,0.89709,0.00018,4.9446]
[1776543749379,35.27,75715.17,24.7,0.89712,0.00018,4.94353]
[1776543754875,35.26,75714.34,24.7,0.89719,0.00018,4.93752]
[1776543757278,35.26,75709.95,24.7,0.8964,0.00019,4.96487]
[1776543757894,35.25,75706.01,24.7,0.89567,0.00019,4.98967]
[1776543762929,35.25,75703.56,24.7,0.89527,0.00019,5.00341]
[1776543770986,35.23,75703.71,24.7,0.89539,0.00019,4.99923]
[1776543778035,35.22,75703.63,24.7,0.89546,0.00019,4.99696]
[1776543786090,35.21,75702.44,24.7,0.89528,0.00019,5.00324]
[1776543791126,35.21,75701.61,24.7,0.89514,0.00019,5.00801]
[1776543792133,35.21,75698.67,24.7,0.89459,0.00019,5.02674]
[1776543794147,35.21,75697.52,24.7,0.89438,0.00019,5.03383]
[1776543799182,35.2,75697.76,24.7,0.89445,0.00019,5.03153]
[1776543800189,35.2,75705.63,24.7,0.89592,0.00019,4.98097]
[1776543806231,35.2,75706.01,24.7,0.89603,0.00019,4.97745]
[1776543807238,35.2,75708.23,24.7,0.89644,0.00019,4.9632]
[1776543812273,35.19,75707.9,24.7,0.89659,0.00019,4.95433]
[1776543815948,35.19,75707.35,24.7,0.89649,0.00019,4.95777]
[1776543818454,35.19,75707.98,24.7,0.89661,0.00019,4.95365]
[1776543825364,35.19,75707.93,24.7,0.89661,0.00019,4.95378]
[1776543829397,35.19,75701.11,24.7,0.89534,0.00019,4.99733]
[1776543830404,35.19,75702.24,24.7,0.89555,0.00019,4.99]
[1776543837453,35.19,75702.28,24.7,0.89558,0.00019,4.98921]
[1776543838460,35.19,75703.61,24.7,0.89583,0.00019,4.98062]
[1776543839467,35.18,75708.64,24.7,0.89676,0.00019,4.94841]
[1776543844502,35.18,75708.81,24.7,0.8968,0.00019,4.94725]
[1776543849537,35.18,75710.78,24.7,0.89716,0.00018,4.93462]
[1776543850544,35.18,75720.01,24.7,0.89886,0.00018,4.8759]
[1776543851551,35.18,75722.87,24.7,0.89939,0.00018,4.85753]
[1776543855949,35.18,75722.66,24.7,0.89937,0.00018,4.85827]
[1776543856586,35.18,75724.24,24.7,0.89966,0.00018,4.84786]
[1776543860500,35.18,75724.21,24.7,0.89966,0.00018,4.84788]
[1776543865649,35.17,75724.64,24.7,0.89976,0.00018,4.84438]
[1776543867662,35.18,75726.21,24.7,0.90004,0.00018,4.83475]
[1776543868669,35.18,75717.32,24.7,0.89842,0.00018,4.89131]
[1776543869676,35.18,75716.35,24.7,0.89823,0.00018,4.89756]
[1776543870683,35.18,75721.49,24.7,0.89917,0.00018,4.86499]
[1776543871691,35.18,75720.66,24.7,0.89918,0.00018,4.86124]
[1776543876726,35.18,75721.75,24.7,0.89938,0.00018,4.85433]
[1776543885790,35.17,75722.92,24.7,0.89964,0.00018,4.84524]
[1776543887804,35.17,75724.08,24.7,0.89986,0.00018,4.83753]
[1776543892841,35.16,75723.98,24.7,0.89986,0.00018,4.83729]
[1776543894855,35.16,75726.53,24.7,0.90034,0.00018,4.8208]
[1776543899890,35.16,75725.98,24.7,0.90026,0.00018,4.82349]
[1776543906939,35.15,75724.33,24.7,0.89999,0.00018,4.83284]
[1776543912980,35.15,75723.37,24.7,0.89985,0.00018,4.83775]
[1776543917009,35.15,75721.05,24.7,0.89945,0.00018,4.85175]
[1776543922044,35.14,75720.77,24.7,0.89943,0.00018,4.85253]
[1776543931110,35.13,75720.73,24.7,0.89963,0.00018,4.84183]
[1776543936146,35.13,75720.81,24.7,0.89967,0.00018,4.84039]
[1776543941182,35.13,75721.67,24.7,0.89985,0.00018,4.83403]
[1776543942189,35.12,75726.0,24.7,0.90064,0.00018,4.80643]
[1776543943198,35.12,75728.42,24.7,0.90108,0.00018,4.79099]
[1776543949241,35.12,75730.71,24.7,0.90151,0.00018,4.77591]
[1776543951255,35.12,75732.01,24.7,0.90175,0.00018,4.76755]
[1776543956290,35.12,75731.99,24.7,0.90176,0.00018,4.76735]
[1776543962332,35.12,75731.92,24.7,0.90174,0.00018,4.7679]
[1776543967367,35.12,75732.28,24.7,0.90178,0.00018,4.76662]
[1776543973409,35.13,75728.33,24.7,0.90106,0.00018,4.79183]
[1776543974416,35.13,75727.21,24.7,0.90086,0.00018,4.79882]
[1776543978444,35.12,75725.71,24.7,0.9006,0.00018,4.80788]
[1776543983480,35.12,75725.76,24.7,0.90063,0.00018,4.80702]
[1776543988516,35.12,75731.87,24.7,0.90174,0.00018,4.7679]
[1776543993550,35.12,75732.45,24.7,0.90201,0.00018,4.75495]
[1776543999593,35.12,75731.6,24.7,0.90186,0.00018,4.76015]
[1776544004627,35.12,75730.66,24.7,0.9017,0.00018,4.76592]
[1776544005957,35.12,75730.69,24.7,0.9017,0.00018,4.7657]
[1776544011677,35.12,75731.32,24.7,0.90182,0.00018,4.76153]
[1776544012571,35.12,75731.32,24.7,0.90182,0.00018,4.76153]
[1776544017847,35.11,75731.59,24.7,0.90187,0.00018,4.75968]
[1776544018990,35.11,75731.33,24.7,0.90183,0.00018,4.76126]
[1776544019081,35.11,75731.33,24.7,0.90183,0.00018,4.76126]
[1776544019192,35.11,75731.33,24.7,0.90183,0.00018,4.76126]
[1776544019732,35.11,75731.16,24.7,0.9018,0.00018,4.7623]
[1776544021747,35.11,75732.92,24.7,0.90212,0.00018,4.75113]
[1776544025339,35.11,75733.03,24.7,0.90214,0.00018,4.75038]
[1776544025775,35.11,75738.25,24.7,0.90307,0.00018,4.71751]
[1776544026782,35.11,75755.8,24.7,0.90615,0.00017,4.60777]
[1776544027789,35.11,75756.33,24.7,0.90624,0.00017,4.60467]
[1776544032824,35.12,75755.47,24.7,0.90606,0.00017,4.61097]
[1776544038866,35.12,75755.61,24.7,0.90605,0.00017,4.6112]
[1776544043901,35.13,75755.92,24.7,0.90608,0.00017,4.61017]
[1776544045915,35.13,75750.72,24.7,0.90517,0.00017,4.64293]
[1776544047929,35.13,75752.21,24.7,0.90542,0.00017,4.6339]
[1776544052964,35.13,75752.36,24.7,0.90559,0.00017,4.6246]
[1776544057998,35.14,75751.4,24.7,0.9054,0.00017,4.63131]
[1776544063036,35.14,75752.04,24.7,0.90549,0.00017,4.62799]
[1776544068071,35.14,75751.42,24.7,0.90537,0.00017,4.63252]
[1776544074113,35.15,75751.21,24.7,0.9053,0.00017,4.6347]
[1776544080155,35.15,75751.28,24.7,0.9053,0.00017,4.63485]
[1776544089218,35.15,75751.3,24.7,0.90527,0.00017,4.63589]
[1776544092239,35.16,75749.91,24.7,0.90502,0.00017,4.64488]
[1776544098282,35.16,75750.36,24.7,0.90508,0.00017,4.64267]
[1776544101166,35.16,75750.36,24.7,0.90508,0.00017,4.64267]
[1776544106338,35.16,75750.39,24.7,0.90507,0.00017,4.64327]
[1776544113519,35.16,75750.29,24.7,0.90504,0.00017,4.64417]
[1776544113939,35.16,75750.29,24.7,0.90504,0.00017,4.64417]
[1776544115127,35.17,75750.47,24.7,0.90522,0.00017,4.63447]
[1776544115140,35.17,75750.47,24.7,0.90522,0.00017,4.63447]
[1776544115248,35.17,75750.47,24.7,0.90522,0.00017,4.63447]
[1776544115961,35.17,75750.47,24.7,0.90522,0.00017,4.63447]
[1776544118084,35.17,75750.51,24.7,0.90522,0.00017,4.63453]
[1776544118445,35.17,75750.51,24.7,0.90522,0.00017,4.63453]
[1776544125471,35.17,75750.02,24.7,0.90511,0.00017,4.63842]
[1776544130970,35.17,75750.02,24.7,0.90511,0.00017,4.63842]
[1776544132459,35.17,75750.22,24.7,0.90512,0.00017,4.63777]
[1776544132520,35.17,75750.53,24.7,0.90518,0.00017,4.63593]
[1776544133977,35.17,75750.53,24.7,0.90518,0.00017,4.63593]
[1776544143597,35.18,75751.1,24.7,0.90524,0.00017,4.63352]
[1776544149639,35.18,75750.62,24.7,0.90514,0.00017,4.63715]
[1776544154674,35.18,75750.86,24.7,0.90517,0.00017,4.63616]
[1776544161723,35.19,75751.03,24.7,0.90518,0.00017,4.63582]
[1776544165750,35.19,75747.15,24.7,0.90449,0.00018,4.66042]
[1776544166758,35.19,75744.81,24.7,0.90408,0.00018,4.6751]
[1776544168773,35.19,75745.87,24.7,0.90426,0.00018,4.66856]
[1776544172801,35.19,75745.21,24.7,0.9043,0.00018,4.6638]
[1776544182870,35.19,75745.8,24.7,0.90439,0.00018,4.66067]
[1776544185964,35.19,75745.8,24.7,0.90438,0.00018,4.6608]
[1776544191501,35.19,75745.8,24.7,0.90438,0.00018,4.66086]
[1776544196968,35.2,75745.21,24.7,0.90426,0.00018,4.66522]
[1776544200995,35.2,75749.02,24.7,0.90492,0.00018,4.64169]
[1776544202003,35.2,75751.02,24.7,0.90527,0.00017,4.62932]
[1776544207037,35.2,75750.95,24.7,0.90524,0.00017,4.63032]
[1776544208045,35.2,75758.27,24.7,0.90651,0.00017,4.58494]
[1776544208375,35.2,75758.27,24.7,0.90651,0.00017,4.58494]
[1776544209052,35.2,75772.16,24.7,0.90888,0.00017,4.49933]
[1776544210059,35.2,75771.75,24.7,0.9088,0.00017,4.50216]
[1776544214053,35.21,75772.09,24.7,0.90884,0.00017,4.50097]
[1776544219121,35.22,75772.42,24.7,0.90884,0.00017,4.50075]
[1776544227178,35.23,75772.42,24.7,0.90878,0.00017,4.50318]
[1776544229365,35.23,75772.42,24.7,0.90877,0.00017,4.50348]
[1776544230199,35.23,75781.54,24.7,0.91029,0.00017,4.44817]
[1776544235234,35.23,75781.26,24.7,0.91039,0.00017,4.44106]
[1776544240269,35.23,75781.22,24.7,0.91038,0.00017,4.44158]
[1776544241276,35.23,75777.65,24.7,0.90978,0.00017,4.46348]
[1776544246311,35.23,75777.57,24.7,0.90976,0.00017,4.46412]
[1776544251346,35.23,75777.8,24.7,0.9098,0.00017,4.46287]
[1776544254367,35.23,75776.02,24.7,0.90949,0.00017,4.47387]
[1776544259402,35.23,75776.06,24.7,0.9095,0.00017,4.47368]
[1776544264437,35.23,75774.68,24.7,0.90926,0.00017,4.48222]
[1776544265444,35.23,75773.1,24.7,0.909,0.00017,4.49192]
[1776544270484,35.24,75772.81,24.7,0.90891,0.00017,4.4951]
[1776544276526,35.25,75772.81,24.7,0.90887,0.00017,4.49649]
[1776544285590,35.25,75772.09,24.7,0.90873,0.00017,4.50168]
[1776544290625,35.25,75766.44,24.7,0.90777,0.00017,4.53634]
[1776544295661,35.25,75767.13,24.7,0.90803,0.00017,4.52343]
[1776544300696,35.26,75767.1,24.7,0.90799,0.00017,4.52507]
[1776544305731,35.26,75766.66,24.7,0.90789,0.00017,4.52873]
[1776544308752,35.26,75765.64,24.7,0.90771,0.00017,4.53515]
[1776544313787,35.26,75765.7,24.7,0.90772,0.00017,4.53497]
[1776544315801,35.26,75763.91,24.7,0.90741,0.00017,4.54609]
[1776544323857,35.26,75764.05,24.7,0.90742,0.00017,4.54542]
[1776544328892,35.27,75763.45,24.7,0.90731,0.00017,4.54951]
[1776544339972,35.28,75763.15,24.7,0.90718,0.00017,4.55427]
[1776544347020,35.29,75762.39,24.7,0.907,0.00017,4.56076]
[1776544353062,35.29,75760.66,24.7,0.90682,0.00017,4.56389]
[1776544354070,35.3,75759.53,24.7,0.90662,0.00017,4.57111]
[1776544358650,35.3,75759.68,24.7,0.90662,0.00017,4.57114]
[1776544364140,35.3,75760.52,24.7,0.90674,0.00017,4.56663]
[1776544370182,35.3,75760.48,24.7,0.90675,0.00017,4.56623]
[1776544375217,35.3,75760.48,24.7,0.90677,0.00017,4.56569]
[1776544377231,35.3,75765.5,24.7,0.90763,0.00017,4.53485]
[1776544378238,35.3,75771.01,24.7,0.90857,0.00017,4.5009]
[1776544383273,35.3,75771.39,24.7,0.90864,0.00017,4.4985]
[1776544387300,35.3,75770.48,24.7,0.90848,0.00017,4.50406]
[1776544393345,35.3,75770.81,24.7,0.90851,0.00017,4.503]
[1776544399387,35.31,75771.14,24.7,0.90853,0.00017,4.50216]
[1776544404422,35.31,75770.64,24.7,0.90842,0.00017,4.50622]
[1776544405429,35.31,75769.73,24.7,0.90826,0.00017,4.51201]
[1776544408450,35.31,75767.12,24.7,0.9078,0.00017,4.52864]
[1776544411471,35.32,75766.22,24.7,0.90779,0.00017,4.52564]
[1776544412478,35.32,75763.66,24.7,0.90735,0.00017,4.54156]
[1776544417915,35.32,75763.89,24.7,0.90738,0.00017,4.5406]
[1776544421541,35.32,75761.64,24.7,0.90696,0.00017,4.55543]
[1776544426577,35.33,75760.83,24.7,0.90681,0.00017,4.56093]
[1776544432212,35.33,75760.86,24.7,0.9068,0.00017,4.56112]
[1776544437658,35.33,75760.63,24.7,0.90675,0.00017,4.56318]
[1776544442697,35.33,75760.06,24.7,0.90664,0.00017,4.56711]
[1776544447731,35.33,75760.22,24.7,0.90665,0.00017,4.56651]
[1776544452770,35.34,75760.06,24.7,0.90662,0.00017,4.56788]
[1776544457805,35.34,75760.2,24.7,0.90663,0.00017,4.56738]
[1776544460826,35.34,75761.35,24.7,0.90682,0.00017,4.5605]
[1776544465861,35.34,75766.46,24.7,0.90769,0.00017,4.52942]
[1776544466867,35.34,75773.8,24.7,0.90893,0.00017,4.48449]
[1776544471903,35.35,75774.09,24.7,0.90911,0.00017,4.47463]
[1776544476938,35.35,75774.58,24.7,0.90917,0.00017,4.47258]
[1776544481972,35.35,75773.96,24.7,0.90904,0.00017,4.47727]
[1776544488028,35.36,75774.05,24.7,0.90903,0.00017,4.47772]
[1776544492054,35.36,75768.93,24.7,0.90814,0.00017,4.50974]
[1776544493061,35.36,75766.96,24.7,0.9078,0.00017,4.52194]
[1776544498096,35.36,75766.89,24.7,0.90778,0.00017,4.52281]
[1776544501117,35.36,75768.06,24.7,0.90797,0.00017,4.51587]
[1776544506152,35.37,75768.66,24.7,0.90806,0.00017,4.51266]
[1776544512194,35.37,75769.59,24.7,0.90821,0.00017,4.5073]
[1776544514208,35.37,75773.31,24.7,0.90884,0.00017,4.48458]
[1776544516222,35.37,75774.44,24.7,0.90903,0.00017,4.47782]
[1776544521257,35.37,75775.05,24.7,0.90912,0.00017,4.47448]
[1776544522264,35.37,75777.21,24.7,0.90949,0.00017,4.46103]
[1776544523271,35.37,75780.86,24.7,0.91011,0.00017,4.43852]
[1776544528306,35.36,75780.58,24.7,0.91009,0.00017,4.43923]
[1776544530319,35.36,75779.36,24.7,0.90989,0.00017,4.44655]
[1776544532334,35.36,75777.06,24.7,0.90966,0.00017,4.45143]
[1776544533341,35.36,75779.63,24.7,0.9101,0.00017,4.43567]
[1776544534348,35.36,75780.54,24.7,0.91025,0.00017,4.43007]
[1776544537369,35.36,75783.42,24.7,0.91077,0.00017,4.41136]
[1776544538375,35.36,75782.55,24.7,0.91063,0.00017,4.41629]
[1776544540390,35.35,75783.49,24.7,0.91081,0.00017,4.40982]
[1776544541397,35.35,75785.23,24.7,0.91111,0.00017,4.39888]
[1776544542404,35.35,75786.95,24.7,0.9114,0.00017,4.38809]
[1776544543410,35.35,75790.15,24.7,0.91194,0.00017,4.36835]
[1776544548446,35.34,75789.69,24.7,0.91191,0.00017,4.36965]
[1776544550460,35.34,75788.4,24.7,0.91171,0.00017,4.37688]
[1776544551467,35.34,75776.21,24.7,0.90968,0.00017,4.45078]
[1776544553481,35.33,75775.31,24.7,0.90955,0.00017,4.45557]
[1776544555502,35.33,75778.04,24.7,0.91003,0.00017,4.43806]
[1776544560536,35.32,75778.54,24.7,0.91017,0.00017,4.43308]
[1776544565572,35.31,75777.75,24.7,0.91009,0.00017,4.43606]
[1776544571339,35.31,75777.64,24.7,0.91012,0.00017,4.43489]
[1776544574636,35.3,75775.59,24.7,0.90982,0.00017,4.44561]
[1776544576650,35.3,75774.2,24.7,0.90959,0.00017,4.45405]
[1776544577656,35.3,75772.83,24.7,0.90937,0.00017,4.46205]
[1776544584268,35.29,75772.53,24.7,0.90934,0.00017,4.46309]
[1776544584706,35.29,75774.97,24.7,0.90977,0.00017,4.44756]
[1776544585713,35.29,75776.53,24.7,0.91003,0.00017,4.43801]
[1776544586720,35.29,75777.77,24.7,0.91024,0.00017,4.43042]
[1776544591756,35.29,75777.39,24.7,0.91035,0.00017,4.42304]
[1776544596791,35.29,75777.43,24.7,0.91036,0.00017,4.42287]
[1776544609885,35.28,75769.48,24.7,0.90904,0.00017,4.47039]
[1776544610892,35.28,75759.33,24.7,0.90731,0.00017,4.53278]
[1776544611899,35.28,75759.38,24.7,0.90732,0.00017,4.53233]
[1776544616934,35.28,75759.7,24.7,0.9074,0.00017,4.52964]
[1776544619954,35.27,75758.77,24.7,0.90725,0.00017,4.53494]
[1776544621563,35.27,75758.77,24.7,0.90725,0.00017,4.53494]
[1776544622208,35.27,75748.06,24.7,0.9054,0.00017,4.60094]
[1776544622977,35.27,75734.72,24.7,0.90305,0.00018,4.68385]
[1776544623984,35.27,75734.65,24.7,0.90305,0.00018,4.68391]
[1776544624991,35.27,75733.65,24.7,0.90287,0.00018,4.69016]
[1776544631035,35.27,75733.12,24.7,0.90278,0.00018,4.69338]
[1776544636073,35.27,75734.76,24.7,0.90307,0.00018,4.68306]
[1776544637080,35.27,75735.74,24.7,0.90325,0.00018,4.67694]
[1776544638087,35.27,75736.79,24.7,0.90343,0.00018,4.6704]
[1776544643122,35.27,75736.56,24.7,0.90339,0.00018,4.67197]
[1776544648157,35.27,75736.3,24.7,0.90334,0.00018,4.67374]
[1776544649164,35.27,75739.94,24.7,0.90398,0.00018,4.65103]
[1776544650173,35.27,75741.36,24.7,0.90423,0.00018,4.64224]
[1776544657220,35.27,75741.43,24.7,0.90439,0.00018,4.63324]
[1776544664269,35.28,75741.43,24.7,0.90437,0.00018,4.63384]
[1776544671318,35.28,75741.45,24.7,0.90436,0.00018,4.63431]
[1776544676353,35.28,75741.06,24.7,0.90428,0.00018,4.63716]
[1776544681388,35.28,75740.88,24.7,0.90424,0.00018,4.63866]
[1776544685416,35.28,75741.86,24.7,0.9044,0.00018,4.63286]
[1776544686429,35.29,75751.07,24.7,0.90601,0.00017,4.57572]
[1776544687429,35.29,75753.28,24.7,0.90639,0.00017,4.56221]
[1776544697501,35.29,75753.57,24.7,0.90639,0.00017,4.56232]
[1776544702535,35.3,75753.39,24.7,0.90633,0.00017,4.56435]
[1776544706564,35.3,75751.85,24.7,0.90604,0.00017,4.5746]
[1776544707571,35.3,75750.77,24.7,0.90585,0.00017,4.58145]
[1776544713613,35.31,75751.74,24.7,0.90615,0.00017,4.56727]
[1776544724697,35.32,75751.71,24.7,0.9061,0.00017,4.56931]
[1776544730740,35.32,75754.56,24.7,0.90657,0.00017,4.55267]
[1776544735775,35.32,75755.46,24.7,0.9067,0.00017,4.54804]
[1776544740810,35.33,75756.49,24.7,0.90684,0.00017,4.54283]
[1776544741818,35.33,75759.16,24.7,0.9073,0.00017,4.52657]
[1776544742825,35.33,75762.29,24.7,0.90783,0.00017,4.50752]
[1776544747860,35.34,75762.4,24.7,0.90781,0.00017,4.50809]
[1776544751888,35.34,75760.92,24.7,0.90753,0.00017,4.51823]
[1776544758782,35.34,75760.85,24.7,0.9075,0.00017,4.51944]
[1776544759530,35.35,75757.22,24.7,0.90684,0.00017,4.54282]
[1776544759944,35.35,75749.07,24.7,0.90542,0.00017,4.59343]
[1776544760951,35.35,75743.99,24.7,0.90453,0.00018,4.62509]
[1776544761958,35.35,75742.88,24.7,0.90433,0.00018,4.63209]
[1776544762965,35.35,75741.79,24.7,0.90413,0.00018,4.63895]
[1776544764978,35.35,75744.69,24.7,0.90464,0.00018,4.62107]
[1776544765986,35.35,75747.43,24.7,0.90512,0.00018,4.60416]
[1776544771021,35.36,75747.77,24.7,0.90532,0.00018,4.59357]
[1776544773035,35.36,75749.11,24.7,0.90555,0.00017,4.58555]
[1776544775049,35.36,75750.57,24.7,0.90579,0.00017,4.57682]
[1776544780084,35.36,75750.76,24.7,0.90581,0.00017,4.57631]
[1776544783105,35.36,75748.89,24.7,0.90547,0.00017,4.58828]
[1776544788140,35.37,75749.33,24.7,0.90553,0.00017,4.58613]
[1776544794182,35.37,75750.83,24.7,0.90577,0.00017,4.57758]
[1776544795189,35.37,75770.16,24.7,0.90909,0.00017,4.45879]
[1776544796196,35.37,75779.04,24.7,0.91059,0.00017,4.40457]
[1776544797203,35.37,75778.72,24.7,0.91055,0.00017,4.40619]
[1776544799217,35.36,75785.2,24.7,0.91165,0.00017,4.36616]
[1776544800224,35.36,75788.68,24.7,0.91223,0.00017,4.34481]
[1776544802739,35.36,75789.14,24.7,0.91232,0.00017,4.34177]
[1776544803258,35.36,75791.15,24.7,0.91266,0.00016,4.32914]
[1776544807286,35.36,75788.93,24.7,0.91232,0.00017,4.34168]
[1776544813329,35.35,75783.51,24.7,0.91145,0.00017,4.37342]
[1776544814336,35.35,75781.82,24.7,0.91116,0.00017,4.38374]
[1776544818364,35.35,75779.52,24.7,0.9108,0.00017,4.39684]
[1776544823405,35.34,75779.76,24.7,0.91088,0.00017,4.39406]
[1776544828435,35.33,75780.87,24.7,0.91112,0.00017,4.38534]
[1776544832463,35.33,75779.4,24.7,0.91107,0.00017,4.38396]
[1776544837498,35.32,75782.29,24.7,0.91159,0.00017,4.3648]
[1776544838505,35.32,75783.55,24.7,0.9118,0.00017,4.35721]
[1776544839512,35.32,75785.0,24.7,0.91205,0.00017,4.34813]
[1776544844548,35.31,75784.84,24.7,0.91206,0.00017,4.34776]
[1776544845555,35.31,75795.93,24.7,0.91389,0.00016,4.28051]
[1776544846562,35.31,75796.39,24.7,0.91397,0.00016,4.27758]
[1776544851597,35.31,75797.14,24.7,0.91408,0.00016,4.2737]
[1776544856632,35.32,75797.24,24.7,0.91408,0.00016,4.27375]
[1776544861669,35.32,75797.38,24.7,0.91408,0.00016,4.27354]
[1776544863683,35.32,75791.47,24.7,0.9131,0.00016,4.30953]
[1776544868717,35.32,75791.33,24.7,0.91307,0.00016,4.31073]
[1776544870732,35.32,75790.06,24.7,0.91286,0.00016,4.31868]
[1776544873752,35.33,75789.03,24.7,0.91268,0.00017,4.32527]
[1776544878787,35.33,75789.33,24.7,0.91271,0.00016,4.32406]
[1776544883823,35.33,75789.41,24.7,0.91271,0.00016,4.32418]
[1776544887851,35.33,75790.44,24.7,0.91286,0.00016,4.31846]
[1776544893893,35.34,75790.52,24.7,0.91301,0.00016,4.30981]
[1776544898928,35.34,75790.54,24.7,0.91299,0.00016,4.31043]
[1776544900629,35.34,75790.54,24.7,0.91299,0.00016,4.31043]
[1776544900693,35.34,75790.54,24.7,0.91299,0.00016,4.31043]
[1776544900729,35.34,75798.27,24.7,0.91425,0.00016,4.26421]
[1776544900942,35.34,75803.46,24.7,0.91509,0.00016,4.2331]
[1776544901950,35.34,75804.39,24.7,0.91525,0.00016,4.22741]
[1776544902955,35.34,75807.59,24.7,0.91576,0.00016,4.20821]
[1776544907991,35.34,75807.49,24.7,0.91576,0.00016,4.20849]
[1776544911012,35.34,75809.08,24.7,0.91601,0.00016,4.19887]
[1776544916047,35.34,75808.07,24.7,0.91586,0.00016,4.20471]
[1776544925113,35.34,75807.69,24.7,0.91581,0.00016,4.20661]
[1776544932161,35.34,75807.58,24.7,0.9158,0.00016,4.20696]
[1776544935183,35.33,75808.8,24.7,0.916,0.00016,4.19957]
[1776544940218,35.33,75808.57,24.7,0.91596,0.00016,4.20077]
[1776544942232,35.33,75809.79,24.7,0.91616,0.00016,4.19343]
[1776544947267,35.33,75809.19,24.7,0.91607,0.00016,4.19688]
[1776544948274,35.33,75812.95,24.7,0.91667,0.00016,4.17447]
[1776544953312,35.33,75812.74,24.7,0.91679,0.00016,4.16684]
[1776544956335,35.33,75814.13,24.7,0.91701,0.00016,4.15863]
[1776544960363,35.33,75812.34,24.7,0.91672,0.00016,4.16937]
[1776544961370,35.33,75810.1,24.7,0.91636,0.00016,4.18271]
[1776544962377,35.33,75809.04,24.7,0.91619,0.00016,4.18901]
[1776544967412,35.33,75808.88,24.7,0.91617,0.00016,4.18986]
[1776544972446,35.33,75811.2,24.7,0.91654,0.00016,4.17595]
[1776544973454,35.33,75812.39,24.7,0.91673,0.00016,4.16888]
[1776544974461,35.33,75813.96,24.7,0.91698,0.00016,4.15956]
[1776544983524,35.33,75814.09,24.7,0.917,0.00016,4.15902]
[1776544984531,35.33,75816.46,24.7,0.91737,0.00016,4.14499]
[1776544989565,35.34,75816.71,24.7,0.91741,0.00016,4.14373]
[1776544995608,35.34,75816.56,24.7,0.91738,0.00016,4.14488]
[1776545000643,35.34,75816.08,24.7,0.9173,0.00016,4.14791]
[1776545008698,35.34,75813.6,24.7,0.9169,0.00016,4.16284]
[1776545012727,35.34,75815.06,24.7,0.91728,0.00016,4.14531]
[1776545017762,35.34,75815.78,24.7,0.91739,0.00016,4.14123]
[1776545022796,35.34,75815.78,24.7,0.91739,0.00016,4.14142]
[1776545028838,35.34,75816.33,24.7,0.91747,0.00016,4.13838]
[1776545029846,35.34,75817.76,24.7,0.91769,0.00016,4.12995]
[1776545030854,35.34,75818.6,24.7,0.91782,0.00016,4.12504]
[1776545033874,35.34,75819.84,24.7,0.91801,0.00016,4.11789]
[1776545038909,35.34,75822.13,24.7,0.91837,0.00016,4.10472]
[1776545043944,35.35,75822.32,24.7,0.91838,0.00016,4.10404]
[1776545052000,35.35,75822.17,24.7,0.91834,0.00016,4.10561]
[1776545058042,35.35,75822.7,24.7,0.91841,0.00016,4.10297]
[1776545061063,35.35,75821.72,24.7,0.91825,0.00016,4.10899]
[1776545066098,35.35,75821.75,24.7,0.91825,0.00016,4.10918]
[1776545069119,35.35,75819.11,24.7,0.91783,0.00016,4.12498]
[1776545070126,35.35,75817.77,24.7,0.91761,0.00016,4.13297]
[1776545075161,35.36,75817.64,24.7,0.91774,0.00016,4.12508]
[1776545080513,35.36,75817.71,24.7,0.91775,0.00016,4.12484]
[1776545086713,35.36,75818.36,24.7,0.91784,0.00016,4.12129]
[1776545098099,35.36,75818.2,24.7,0.91781,0.00016,4.1225]
[1776545103360,35.36,75817.77,24.7,0.91773,0.00016,4.12567]
[1776545105375,35.36,75818.96,24.7,0.91791,0.00016,4.11872]
[1776545106382,35.36,75821.53,24.7,0.91831,0.00016,4.10361]
[1776545107388,35.36,75823.46,24.7,0.91862,0.00016,4.09231]
[1776545112424,35.37,75822.98,24.7,0.91853,0.00016,4.0956]
[1776545116453,35.37,75825.55,24.7,0.91892,0.00016,4.08084]
[1776545117460,35.37,75828.41,24.7,0.91936,0.00016,4.06414]
[1776545121057,35.37,75828.78,24.7,0.91941,0.00016,4.06224]
[1776545121096,35.37,75830.58,24.7,0.91969,0.00016,4.05182]
[1776545121488,35.37,75838.16,24.7,0.92086,0.00015,4.00767]
[1776545122192,35.37,75838.16,24.7,0.92086,0.00015,4.00767]
[1776545122329,35.37,75838.16,24.7,0.92086,0.00015,4.00767]
[1776545122554,35.37,75845.47,24.7,0.92197,0.00015,3.96539]
[1776545123502,35.37,75864.6,24.7,0.92482,0.00015,3.85554]
[1776545124509,35.37,75866.19,24.7,0.92504,0.00015,3.84692]
[1776545125516,35.38,75861.83,24.7,0.92439,0.00015,3.87233]
[1776545126523,35.38,75860.52,24.7,0.92418,0.00015,3.88027]
[1776545131557,35.39,75860.47,24.7,0.92427,0.00015,3.87393]
[1776545136593,35.4,75860.85,24.7,0.92427,0.00015,3.87391]
[1776545139615,35.4,75862.53,24.7,0.92449,0.00015,3.86557]
[1776545144649,35.41,75862.44,24.7,0.92442,0.00015,3.86829]
[1776545147671,35.42,75860.64,24.7,0.92412,0.00015,3.8799]
[1776545153713,35.43,75860.42,24.7,0.92402,0.00015,3.88363]
[1776545158748,35.44,75860.5,24.7,0.92398,0.00015,3.88521]
[1776545160762,35.44,75859.33,24.7,0.92379,0.00015,3.89273]
[1776545161769,35.44,75861.84,24.7,0.92415,0.00015,3.87875]
[1776545164790,35.45,75863.18,24.7,0.92431,0.00015,3.87233]
[1776545165796,35.45,75861.77,24.7,0.92409,0.00015,3.88082]
[1776545168818,35.46,75863.52,24.7,0.92432,0.00015,3.87205]
[1776545169827,35.46,75860.38,24.7,0.92385,0.00015,3.89044]
[1776545170832,35.46,75854.36,24.7,0.92294,0.00015,3.92541]
[1776545175868,35.47,75854.56,24.7,0.92292,0.00015,3.92596]
[1776545180901,35.48,75854.37,24.7,0.92285,0.00015,3.9288]
[1776545186944,35.49,75854.32,24.7,0.92279,0.00015,3.93119]
[1776545191979,35.49,75854.18,24.7,0.92287,0.00015,3.92497]
[1776545192986,35.5,75852.54,24.7,0.92262,0.00015,3.93477]
[1776545195638,35.5,75851.97,24.7,0.92251,0.00015,3.93875]
[1776545196008,35.5,75836.87,24.7,0.9202,0.00015,4.02659]
[1776545197014,35.5,75834.2,24.7,0.91979,0.00015,4.04237]
[1776545199028,35.5,75841.62,24.7,0.92092,0.00015,3.99954]
[1776545200035,35.5,75844.22,24.7,0.92131,0.00015,3.98471]
[1776545203056,35.51,75849.73,24.7,0.92212,0.00015,3.95367]
[1776545204063,35.51,75845.72,24.7,0.92151,0.00015,3.97717]
[1776545205070,35.51,75843.67,24.7,0.92119,0.00015,3.98932]
[1776545208090,35.51,75838.34,24.7,0.92035,0.00015,4.02106]
[1776545209098,35.51,75836.94,24.7,0.92013,0.00015,4.02942]
[1776545211112,35.52,75835.58,24.7,0.91991,0.00015,4.03774]
[1776545216146,35.52,75835.55,24.7,0.91988,0.00015,4.03882]
[1776545222188,35.53,75832.48,24.7,0.91938,0.00016,4.05782]
[1776545223196,35.53,75831.2,24.7,0.91917,0.00016,4.06548]
[1776545233267,35.53,75830.83,24.7,0.91908,0.00016,4.06903]
[1776545238303,35.54,75831.59,24.7,0.91918,0.00016,4.06543]
[1776545240318,35.54,75830.45,24.7,0.91899,0.00016,4.07239]
[1776545243344,35.54,75828.47,24.7,0.91867,0.00016,4.08439]
[1776545248374,35.54,75828.55,24.7,0.91867,0.00016,4.08451]
[1776545251395,35.54,75827.9,24.7,0.91871,0.00016,4.07978]
[1776545259451,35.55,75828.3,24.7,0.91875,0.00016,4.07843]
[1776545265494,35.55,75828.33,24.7,0.91873,0.00016,4.07903]
[1776545268515,35.55,75823.77,24.7,0.91801,0.00016,4.10617]
[1776545269522,35.55,75818.33,24.7,0.91715,0.00016,4.13828]
[1776545270528,35.55,75816.48,24.7,0.91685,0.00016,4.14924]
[1776545274557,35.55,75815.22,24.7,0.91665,0.00016,4.15675]
[1776545280599,35.55,75813.54,24.7,0.91638,0.00016,4.16671]
[1776545282613,35.55,75815.34,24.7,0.91667,0.00016,4.15605]
[1776545283620,35.55,75825.11,24.7,0.91821,0.00016,4.09853]
[1776545284627,35.55,75825.18,24.7,0.91822,0.00016,4.09821]
[1776545285634,35.56,75826.23,24.7,0.91838,0.00016,4.09215]
[1776545288655,35.56,75824.71,24.7,0.91814,0.00016,4.1014]
[1776545289765,35.56,75823.51,24.7,0.91794,0.00016,4.10854]
[1776545295704,35.56,75823.47,24.7,0.91793,0.00016,4.10928]
[1776545300739,35.56,75823.93,24.7,0.91799,0.00016,4.10704]
[1776545311816,35.57,75823.92,24.7,0.91811,0.00016,4.09921]
[1776545312823,35.57,75825.16,24.7,0.9183,0.00016,4.09203]
[1776545313830,35.57,75826.33,24.7,0.91848,0.00016,4.08529]
[1776545314837,35.57,75827.55,24.7,0.91867,0.00016,4.07827]
[1776545315843,35.57,75826.0,24.7,0.91843,0.00016,4.08749]
[1776545321886,35.57,75825.91,24.7,0.91839,0.00016,4.08876]
[1776545326921,35.57,75825.86,24.7,0.91837,0.00016,4.08967]
[1776545332134,35.57,75825.86,24.7,0.91837,0.00016,4.08967]
[1776545332287,35.57,75825.86,24.7,0.91837,0.00016,4.08967]
[1776545332963,35.58,75816.94,24.7,0.91694,0.00016,4.14285]
[1776545333970,35.58,75815.15,24.7,0.91666,0.00016,4.15345]
[1776545336169,35.58,75814.89,24.7,0.91661,0.00016,4.15501]
[1776545342027,35.58,75817.96,24.7,0.9171,0.00016,4.13697]
[1776545343034,35.58,75819.9,24.7,0.91741,0.00016,4.12559]
[1776545348070,35.58,75820.2,24.7,0.91744,0.00016,4.12415]
[1776545353105,35.58,75820.5,24.7,0.91748,0.00016,4.12274]
[1776545358140,35.58,75819.81,24.7,0.91736,0.00016,4.12716]
[1776545362168,35.58,75818.88,24.7,0.91721,0.00016,4.1329]
[1776545365188,35.59,75825.36,24.7,0.91823,0.00016,4.09499]
[1776545367203,35.59,75827.06,24.7,0.91849,0.00016,4.08525]
[1776545369217,35.59,75840.69,24.7,0.92059,0.00015,4.00606]
[1776545370224,35.59,75841.8,24.7,0.92075,0.00015,3.99987]
[1776545375259,35.59,75841.85,24.7,0.92088,0.00015,3.99204]
[1776545378280,35.6,75839.15,24.7,0.92045,0.00015,4.00847]
[1776545384322,35.6,75837.86,24.7,0.92021,0.00015,4.0173]
[1776545385329,35.61,75835.72,24.7,0.91988,0.00015,4.02996]
[1776545388349,35.61,75834.47,24.7,0.91967,0.00015,4.03783]
[1776545389357,35.61,75835.65,24.7,0.91985,0.00015,4.03115]
[1776545394393,35.61,75835.69,24.7,0.91983,0.00015,4.03185]
[1776545397414,35.62,75839.3,24.7,0.92037,0.00015,4.01144]
[1776545399428,35.62,75843.86,24.7,0.92106,0.00015,3.98543]
[1776545400677,35.62,75848.32,24.7,0.92172,0.00015,3.96015]
[1776545402229,35.62,75852.16,24.7,0.92229,0.00015,3.93834]
[1776545404463,35.62,75853.11,24.7,0.92242,0.00015,3.93354]
[1776545405641,35.63,75856.41,24.7,0.9229,0.00015,3.91525]
[1776545411164,35.63,75856.51,24.7,0.92291,0.00015,3.91504]
[1776545411513,35.64,75852.28,24.7,0.92222,0.00015,3.94109]
[1776545412519,35.64,75851.44,24.7,0.92209,0.00015,3.94624]
[1776545415539,35.64,75850.18,24.7,0.92187,0.00015,3.95443]
[1776545420575,35.65,75849.63,24.7,0.92175,0.00015,3.9591]
[1776545425611,35.66,75849.98,24.7,0.92176,0.00015,3.95861]
[1776545433667,35.67,75851.47,24.7,0.92208,0.00015,3.94369]
[1776545441723,35.68,75851.37,24.7,0.92199,0.00015,3.94689]
[1776545446758,35.69,75851.07,24.7,0.92191,0.00015,3.95024]
[1776545451793,35.69,75851.11,24.7,0.92187,0.00015,3.95163]
[1776545456828,35.7,75851.0,24.7,0.92181,0.00015,3.95387]
[1776545463880,35.71,75851.36,24.7,0.92181,0.00015,3.95402]
[1776545468915,35.72,75851.25,24.7,0.92176,0.00015,3.95603]
[1776545474957,35.72,75852.13,24.7,0.92185,0.00015,3.95266]
[1776545476971,35.73,75853.47,24.7,0.92203,0.00015,3.94562]
[1776545482006,35.74,75854.09,24.7,0.92208,0.00015,3.94373]
[1776545485027,35.74,75856.7,24.7,0.92246,0.00015,3.9291]
[1776545486034,35.74,75859.79,24.7,0.92292,0.00015,3.91156]
[1776545487041,35.74,75860.81,24.7,0.92307,0.00015,3.90589]
[1776545488049,35.74,75862.99,24.7,0.92339,0.00015,3.89362]
[1776545489055,35.74,75867.27,24.7,0.92402,0.00015,3.86946]
[1776545494090,35.74,75868.31,24.7,0.9243,0.00015,3.85587]
[1776545499125,35.75,75868.24,24.7,0.92426,0.00015,3.85734]
[1776545505167,35.76,75868.19,24.7,0.92422,0.00015,3.85885]
[1776545507181,35.76,75866.34,24.7,0.92394,0.00015,3.86974]
[1776545512215,35.76,75868.32,24.7,0.92421,0.00015,3.85939]
[1776545520273,35.78,75867.9,24.7,0.92406,0.00015,3.86512]
[1776545523294,35.78,75869.2,24.7,0.92423,0.00015,3.85851]
[1776545524301,35.78,75866.22,24.7,0.92379,0.00015,3.8756]
[1776545525307,35.78,75864.03,24.7,0.92346,0.00015,3.88821]
[1776545527321,35.78,75857.58,24.7,0.92249,0.00015,3.92527]
[1776545528329,35.78,75855.31,24.7,0.92214,0.00015,3.93857]
[1776545530343,35.79,75851.63,24.7,0.92157,0.00015,3.96025]
[1776545531350,35.79,75849.73,24.7,0.92128,0.00015,3.97142]
[1776545534371,35.79,75848.15,24.7,0.92102,0.00015,3.9812]
[1776545535378,35.79,75846.06,24.7,0.92069,0.00015,3.99346]
[1776545541420,35.8,75845.77,24.7,0.92062,0.00015,3.99631]
[1776545543434,35.8,75843.79,24.7,0.9203,0.00015,4.00812]
[1776545548468,35.8,75843.21,24.7,0.92019,0.00015,4.01231]
[1776545552497,35.81,75842.49,24.7,0.92022,0.00015,4.00824]
[1776545554511,35.81,75841.02,24.7,0.91999,0.00015,4.01708]
[1776545558539,35.81,75839.72,24.7,0.91977,0.00015,4.02523]
[1776545561559,35.81,75836.72,24.7,0.91929,0.00015,4.04303]
[1776545562567,35.81,75834.91,24.7,0.91901,0.00016,4.05367]
[1776545564581,35.81,75832.81,24.7,0.91868,0.00016,4.06609]
[1776545565588,35.81,75831.75,24.7,0.91851,0.00016,4.07235]
[1776545571630,35.82,75831.6,24.7,0.91848,0.00016,4.07368]
[1776545577672,35.82,75831.98,24.7,0.91852,0.00016,4.07202]
[1776545578679,35.82,75840.34,24.7,0.91981,0.00015,4.02361]
[1776545579686,35.82,75838.88,24.7,0.91958,0.00015,4.03222]
[1776545584721,35.82,75839.14,24.7,0.9196,0.00015,4.03143]
[1776545586735,35.82,75840.12,24.7,0.91975,0.00015,4.02605]
[1776545592777,35.83,75840.28,24.7,0.91975,0.00015,4.02604]
[1776545593784,35.83,75844.17,24.7,0.92034,0.00015,4.00373]
[1776545594791,35.83,75838.51,24.7,0.91947,0.00015,4.03662]
[1776545595798,35.83,75834.5,24.7,0.91884,0.00016,4.06001]
[1776545601840,35.83,75833.52,24.7,0.91867,0.00016,4.06628]
[1776545602846,35.83,75819.69,24.7,0.9165,0.00016,4.14712]
[1776545603854,35.83,75819.65,24.7,0.91649,0.00016,4.14732]
[1776545611910,35.83,75820.15,24.7,0.91674,0.00016,4.13517]
[1776545613924,35.83,75825.19,24.7,0.91753,0.00016,4.10564]
[1776545617952,35.83,75826.11,24.7,0.91768,0.00016,4.10041]
[1776545621981,35.83,75827.47,24.7,0.91788,0.00016,4.09265]
[1776545623995,35.83,75829.94,24.7,0.91827,0.00016,4.07838]
[1776545626010,35.84,75831.94,24.7,0.91858,0.00016,4.06691]
[1776545627017,35.84,75830.12,24.7,0.91829,0.00016,4.07759]
[1776545632052,35.84,75830.5,24.7,0.91834,0.00016,4.07578]
[1776545637087,35.84,75828.67,24.7,0.91803,0.00016,4.08742]
[1776545642122,35.85,75827.78,24.7,0.91786,0.00016,4.09348]
[1776545647157,35.85,75824.95,24.7,0.9174,0.00016,4.11084]
[1776545650178,35.85,75823.87,24.7,0.91721,0.00016,4.11758]
[1776545651185,35.85,75822.84,24.7,0.91705,0.00016,4.12374]
[1776545654206,35.85,75819.47,24.7,0.9165,0.00016,4.14386]
[1776545657227,35.86,75817.83,24.7,0.91624,0.00016,4.15378]
[1776545659241,35.86,75816.51,24.7,0.91602,0.00016,4.1617]
[1776545664282,35.86,75816.08,24.7,0.91595,0.00016,4.16446]
[1776545665282,35.86,75815.13,24.7,0.91578,0.00016,4.17065]
[1776545671325,35.87,75815.57,24.7,0.91596,0.00016,4.16063]
[1776545680387,35.88,75815.31,24.7,0.91586,0.00016,4.16463]
[1776545687437,35.89,75814.87,24.7,0.91573,0.00016,4.16915]
[1776545689451,35.89,75813.27,24.7,0.91546,0.00016,4.17911]
[1776545694491,35.9,75829.82,24.7,0.91805,0.00016,4.08358]
[1776545695498,35.9,75832.76,24.7,0.9185,0.00016,4.0667]
[1776545699526,35.9,75838.88,24.7,0.91942,0.00015,4.03231]
[1776545702547,35.91,75837.61,24.7,0.9192,0.00015,4.04059]
[1776545704560,35.91,75827.54,24.7,0.91762,0.00016,4.09966]
[1776545705567,35.91,75826.92,24.7,0.91751,0.00016,4.10348]
[1776545710727,35.91,75826.55,24.7,0.91743,0.00016,4.10644]
[1776545710801,35.91,75826.55,24.7,0.91743,0.00016,4.10644]
[1776545711683,35.91,75826.55,24.7,0.91743,0.00016,4.10644]
[1776545711610,35.92,75796.21,24.7,0.91255,0.00016,4.28552]
[1776545712617,35.91,75794.92,24.7,0.91235,0.00016,4.29285]
[1776545714769,35.91,75795.09,24.7,0.91238,0.00016,4.2915]
[1776545718658,35.91,75788.04,24.7,0.91121,0.00017,4.33393]
[1776545726715,35.92,75787.73,24.7,0.91115,0.00017,4.33605]
[1776545732757,35.92,75788.06,24.7,0.91136,0.00017,4.32524]
[1776545737792,35.92,75785.85,24.7,0.91098,0.00017,4.33866]
[1776545742827,35.92,75785.27,24.7,0.91088,0.00017,4.34224]
[1776545745848,35.92,75782.47,24.7,0.91042,0.00017,4.35904]
[1776545750883,35.92,75782.5,24.7,0.91042,0.00017,4.35878]
[1776545755917,35.92,75783.43,24.7,0.91058,0.00017,4.35312]
[1776545760953,35.92,75784.9,24.7,0.91083,0.00017,4.34427]
[1776545762967,35.92,75782.55,24.7,0.91044,0.00017,4.35835]
[1776545766995,35.92,75781.6,24.7,0.91028,0.00017,4.36396]
[1776545769009,35.92,75780.64,24.7,0.91012,0.00017,4.36967]
[1776545775051,35.92,75781.01,24.7,0.91019,0.00017,4.36723]
[1776545776058,35.92,75779.82,24.7,0.90999,0.00017,4.37434]
[1776545781093,35.91,75779.63,24.7,0.90996,0.00017,4.37526]
[1776545785121,35.91,75777.62,24.7,0.90963,0.00017,4.38713]
[1776545789151,35.91,75776.68,24.7,0.90948,0.00017,4.3925]
[1776545791166,35.91,75775.74,24.7,0.90949,0.00017,4.38882]
[1776545793382,35.91,75774.2,24.7,0.90923,0.00017,4.39792]
[1776545794573,35.91,75774.2,24.7,0.90923,0.00017,4.39792]
[1776545794580,35.91,75768.71,24.7,0.9083,0.00017,4.43095]
[1776545795194,35.91,75762.49,24.7,0.90724,0.00017,4.4686]
[1776545796201,35.91,75764.65,24.7,0.90761,0.00017,4.45537]
[1776545798255,35.91,75765.63,24.7,0.9078,0.00017,4.44889]
[1776545799261,35.91,75764.64,24.7,0.90763,0.00017,4.45472]
[1776545804295,35.9,75763.8,24.7,0.90751,0.00017,4.45894]
[1776545808324,35.9,75762.13,24.7,0.90725,0.00017,4.46833]
[1776545816358,35.9,75762.42,24.7,0.90731,0.00017,4.46618]
[1776545821543,35.89,75762.35,24.7,0.90734,0.00017,4.46489]
[1776545822029,35.89,75762.68,24.7,0.90741,0.00017,4.46252]
[1776545823208,35.89,75762.65,24.7,0.90741,0.00017,4.46252]
[1776545823429,35.89,75762.68,24.7,0.90742,0.00017,4.46215]
[1776545824642,35.89,75762.68,24.7,0.90742,0.00017,4.46215]
[1776545825442,35.88,75764.57,24.7,0.90775,0.00017,4.45034]
[1776545830478,35.88,75764.43,24.7,0.90775,0.00017,4.45037]
[1776545834505,35.88,75766.08,24.7,0.90805,0.00017,4.43974]
[1776545836520,35.88,75767.79,24.7,0.90835,0.00017,4.42911]
[1776545839541,35.87,75766.6,24.7,0.90816,0.00017,4.43592]
[1776545840548,35.87,75765.54,24.7,0.90798,0.00017,4.4422]
[1776545843569,35.87,75764.12,24.7,0.90775,0.00017,4.45035]
[1776545846590,35.87,75765.08,24.7,0.90793,0.00017,4.44406]
[1776545852632,35.86,75765.24,24.7,0.90815,0.00017,4.43298]
[1776545857667,35.86,75765.4,24.7,0.90819,0.00017,4.43132]
[1776545861695,35.86,75766.78,24.7,0.90844,0.00017,4.42245]
[1776545866022,35.86,75766.78,24.7,0.90846,0.00017,4.42198]
[1776545867033,35.86,75766.81,24.7,0.90847,0.00017,4.42168]
[1776545870758,35.85,75768.34,24.7,0.90874,0.00017,4.41196]
[1776545871765,35.85,75771.18,24.7,0.90923,0.00017,4.39471]
[1776545872772,35.85,75769.98,24.7,0.90902,0.00017,4.40187]
[1776545879826,35.85,75769.33,24.7,0.90893,0.00017,4.40516]
[1776545887882,35.85,75770.32,24.7,0.90912,0.00017,4.39844]
[1776545889896,35.85,75771.7,24.7,0.90936,0.00017,4.38994]
[1776545891910,35.85,75772.75,24.7,0.90954,0.00017,4.38345]
[1776545898959,35.84,75773.4,24.7,0.90966,0.00017,4.37907]
[1776545901980,35.84,75775.59,24.7,0.91004,0.00017,4.36569]
[1776545905001,35.84,75776.58,24.7,0.91021,0.00017,4.35953]
[1776545910036,35.84,75778.83,24.7,0.91059,0.00017,4.34584]
[1776545915071,35.84,75780.37,24.7,0.91102,0.00017,4.32737]
[1776545917085,35.84,75782.0,24.7,0.91129,0.00017,4.31761]
[1776545919099,35.84,75785.38,24.7,0.91185,0.00017,4.29743]
[1776545922120,35.84,75786.66,24.7,0.91206,0.00017,4.28993]
[1776545927155,35.84,75788.12,24.7,0.91229,0.00017,4.2815]
[1776545933197,35.84,75788.63,24.7,0.91236,0.00017,4.27885]
[1776545938232,35.85,75788.74,24.7,0.91237,0.00017,4.27852]
[1776545944274,35.85,75788.32,24.7,0.91229,0.00017,4.28138]
[1776545945281,35.85,75789.15,24.7,0.91243,0.00017,4.27649]
[1776545946288,35.85,75791.94,24.7,0.91289,0.00016,4.25994]
[1776545947294,35.85,75794.71,24.7,0.91335,0.00016,4.24337]
[1776545948302,35.85,75795.97,24.7,0.91355,0.00016,4.23582]
[1776545953337,35.85,75795.43,24.7,0.91347,0.00016,4.23874]
[1776545954344,35.85,75796.56,24.7,0.91366,0.00016,4.23199]
[1776545964413,35.84,75796.56,24.7,0.91367,0.00016,4.23159]
[1776545969449,35.84,75798.17,24.7,0.91394,0.00016,4.22189]
[1776545974484,35.84,75798.29,24.7,0.91412,0.00016,4.21203]
[1776545984556,35.84,75798.97,24.7,0.91422,0.00016,4.20825]
[1776545987623,35.84,75799.12,24.7,0.91424,0.00016,4.20745]
[1776545987757,35.84,75799.12,24.7,0.91424,0.00016,4.20745]
[1776545987835,35.85,75798.98,24.7,0.91422,0.00016,4.20847]
[1776545987990,35.85,75798.98,24.7,0.91422,0.00016,4.20847]
[1776545988610,35.85,75798.98,24.7,0.91422,0.00016,4.20847]
[1776545988641,35.85,75798.98,24.7,0.91422,0.00016,4.20847]
[1776545988651,35.85,75781.24,24.7,0.91128,0.00017,4.31455]
[1776545989591,35.85,75784.95,24.7,0.9119,0.00017,4.29238]
[1776545991696,35.85,75784.95,24.7,0.9119,0.00017,4.29238]
[1776545992612,35.85,75783.57,24.7,0.91167,0.00017,4.30076]
[1776546000668,35.85,75781.52,24.7,0.91132,0.00017,4.31324]
[1776546002682,35.85,75777.96,24.7,0.91072,0.00017,4.3346]
[1776546008723,35.85,75777.93,24.7,0.91072,0.00017,4.33464]
[1776546013759,35.85,75777.31,24.7,0.91062,0.00017,4.33829]
[1776546015773,35.85,75779.87,24.7,0.91105,0.00017,4.32291]
[1776546016780,35.85,75783.58,24.7,0.91167,0.00017,4.30071]
[1776546019800,35.85,75784.67,24.7,0.91184,0.00017,4.29433]
[1776546026851,35.85,75784.61,24.7,0.91182,0.00017,4.29507]
[1776546034908,35.85,75784.2,24.7,0.91191,0.00017,4.28874]
[1776546038935,35.85,75786.81,24.7,0.91233,0.00017,4.27336]
[1776546039943,35.85,75788.99,24.7,0.91269,0.00016,4.26044]
[1776546040950,35.85,75790.12,24.7,0.91288,0.00016,4.2538]
[1776546044977,35.86,75791.48,24.7,0.91309,0.00016,4.24613]
[1776546050013,35.86,75797.63,24.7,0.91408,0.00016,4.21018]
[1776546053033,35.86,75799.13,24.7,0.91431,0.00016,4.20174]
[1776546058070,35.86,75798.57,24.7,0.9142,0.00016,4.20594]
[1776546062098,35.87,75799.74,24.7,0.91437,0.00016,4.19975]
[1776546065119,35.87,75800.55,24.7,0.91448,0.00016,4.19555]
[1776546066617,35.87,75800.55,24.7,0.91448,0.00016,4.19555]
[1776546067829,35.87,75800.55,24.7,0.91447,0.00016,4.19595]
[1776546067930,35.87,75808.16,24.7,0.9157,0.00016,4.15129]
[1776546068140,35.87,75809.61,24.7,0.91593,0.00016,4.14277]
[1776546070154,35.88,75809.89,24.7,0.91596,0.00016,4.14169]
[1776546073292,35.88,75813.06,24.7,0.91643,0.00016,4.12426]
[1776546074579,35.88,75819.23,24.7,0.91741,0.00016,4.0885]
[1776546075189,35.88,75820.53,24.7,0.91761,0.00016,4.08091]
[1776546077204,35.89,75821.34,24.7,0.91772,0.00016,4.07679]
[1776546082238,35.89,75821.66,24.7,0.91774,0.00016,4.07627]
[1776546084003,35.89,75820.82,24.7,0.9176,0.00016,4.0814]
[1776546089287,35.9,75817.32,24.7,0.91698,0.00016,4.10422]
[1776546090294,35.91,75814.73,24.7,0.91656,0.00016,4.11974]
[1776546092308,35.91,75819.93,24.7,0.91752,0.00016,4.08103]
[1776546093315,35.91,75821.5,24.7,0.91776,0.00016,4.07229]
[1776546098349,35.92,75821.73,24.7,0.91774,0.00016,4.07305]
[1776546102377,35.93,75823.7,24.7,0.918,0.00016,4.06328]
[1776546109427,35.94,75823.66,24.7,0.91792,0.00016,4.06657]
[1776546110434,35.94,75827.45,24.7,0.9185,0.00016,4.04487]
[1776546112448,35.95,75828.19,24.7,0.9186,0.00016,4.04124]
[1776546113814,35.95,75828.19,24.7,0.9186,0.00016,4.04124]
[1776546113913,35.95,75828.91,24.7,0.9187,0.00016,4.03741]
[1776546114461,35.95,75831.54,24.7,0.9191,0.00016,4.02253]
[1776546116476,35.95,75840.09,24.7,0.92041,0.00015,3.97398]
[1776546117483,35.96,75842.49,24.7,0.92076,0.00015,3.96064]
[1776546118490,35.96,75843.95,24.7,0.92097,0.00015,3.95273]
[1776546120505,35.96,75841.23,24.7,0.92053,0.00015,3.96927]
[1776546125540,35.97,75841.31,24.7,0.92049,0.00015,3.97101]
[1776546127553,35.98,75843.36,24.7,0.92078,0.00015,3.96012]
[1776546133596,35.99,75843.66,24.7,0.92075,0.00015,3.96107]
[1776546138631,36.0,75844.11,24.7,0.92076,0.00015,3.96069]
[1776546140646,36.0,75845.14,24.7,0.9209,0.00015,3.95566]
[1776546149659,36.01,75844.99,24.7,0.92085,0.00015,3.9574]
[1776546150709,36.02,75845.31,24.7,0.92082,0.00015,3.95862]
[1776546153711,36.02,75845.01,24.7,0.92091,0.00015,3.95225]
[1776546157770,36.04,75847.57,24.7,0.92123,0.00015,3.94021]
[1776546158776,36.04,75850.3,24.7,0.92163,0.00015,3.92509]
[1776546159783,36.04,75851.08,24.7,0.92174,0.00015,3.92112]
[1776546164818,36.05,75852.23,24.7,0.92185,0.00015,3.917]
[1776546168848,36.06,75854.09,24.7,0.92208,0.00015,3.90839]
[1776546169861,36.06,75855.17,24.7,0.92223,0.00015,3.90276]
[1776546172021,36.07,75856.64,24.7,0.92242,0.00015,3.89545]
[1776546174035,36.07,75858.71,24.7,0.9227,0.00015,3.88476]
[1776546175042,36.08,75862.07,24.7,0.92319,0.00015,3.86629]
[1776546176329,36.08,75862.16,24.7,0.92319,0.00015,3.86635]
[1776546177056,36.08,75865.08,24.7,0.92361,0.00015,3.85044]
[1776546178063,36.08,75866.18,24.7,0.92376,0.00015,3.84483]
[1776546181083,36.09,75867.61,24.7,0.92392,0.00015,3.83857]
[1776546182091,36.09,75865.87,24.7,0.92365,0.00015,3.84898]
[1776546185111,36.1,75868.49,24.7,0.92399,0.00015,3.83599]
[1776546186119,36.11,75869.75,24.7,0.92416,0.00015,3.82952]
[1776546193168,36.13,75870.82,24.7,0.9242,0.00015,3.82783]
[1776546198203,36.14,75870.14,24.7,0.92402,0.00015,3.8347]
[1776546203237,36.15,75870.06,24.7,0.92393,0.00015,3.83814]
[1776546204244,36.16,75862.54,24.7,0.9228,0.00015,3.88109]
[1776546205252,36.16,75860.89,24.7,0.92254,0.00015,3.891]
[1776546208273,36.17,75861.26,24.7,0.92256,0.00015,3.89044]
[1776546209279,36.17,75859.28,24.7,0.92225,0.00015,3.90215]
[1776546211293,36.17,75858.45,24.7,0.92225,0.00015,3.89894]
[1776546216961,36.18,75858.82,24.7,0.92226,0.00015,3.89879]
[1776546217336,36.19,75857.89,24.7,0.92209,0.00015,3.90504]
[1776546222885,36.19,75857.88,24.7,0.92205,0.00015,3.90656]
[1776546223377,36.2,75852.11,24.7,0.92113,0.00015,3.94137]
[1776546224385,36.21,75849.73,24.7,0.92075,0.00015,3.95549]
[1776546226398,36.21,75845.4,24.7,0.92006,0.00015,3.98128]
[1776546231434,36.22,75844.65,24.7,0.91988,0.00015,3.98806]
[1776546236469,36.23,75844.61,24.7,0.91981,0.00015,3.99074]
[1776546246540,36.26,75843.3,24.7,0.91948,0.00015,4.00304]
[1776546253589,36.27,75845.51,24.7,0.91973,0.00015,3.99362]
[1776546256610,36.28,75838.48,24.7,0.91861,0.00015,4.03529]
[1776546257617,36.28,75835.24,24.7,0.9181,0.00016,4.05432]
[1776546259631,36.28,75833.22,24.7,0.91776,0.00016,4.0667]
[1776546264666,36.29,75833.24,24.7,0.91772,0.00016,4.06839]
[1776546269701,36.3,75832.86,24.7,0.91761,0.00016,4.07237]
[1776546271715,36.3,75832.12,24.7,0.91763,0.00016,4.0683]
[1776546275742,36.31,75833.67,24.7,0.91784,0.00016,4.06082]
[1776546276750,36.31,75836.37,24.7,0.91825,0.00016,4.04566]
[1776546277757,36.31,75838.06,24.7,0.9185,0.00016,4.03636]
[1776546282791,36.32,75836.58,24.7,0.91821,0.00016,4.04689]
[1776546284806,36.33,75834.06,24.7,0.9178,0.00016,4.06216]
[1776546286820,36.33,75831.67,24.7,0.91741,0.00016,4.07667]
[1776546287827,36.33,75830.16,24.7,0.91716,0.00016,4.08573]
[1776546290848,36.34,75828.22,24.7,0.91683,0.00016,4.09793]
[1776546294876,36.34,75833.16,24.7,0.91757,0.00016,4.0707]
[1776546298903,36.35,75834.86,24.7,0.9178,0.00016,4.06237]
[1776546301925,36.35,75890.31,24.7,0.92607,0.00014,3.75083]
[1776546302932,36.39,75890.28,24.7,0.92585,0.00014,3.75956]
[1776546311995,36.62,75892.85,24.7,0.92495,0.00014,3.79457]
[1776546313002,36.63,75895.06,24.7,0.92525,0.00014,3.78311]
[1776546314010,36.63,75896.8,24.7,0.92548,0.00014,3.77427]
[1776546315017,36.64,75843.01,24.7,0.91742,0.00016,4.07669]
[1776546316024,36.64,75843.22,24.7,0.91745,0.00016,4.07576]
[1776546321059,36.64,75842.95,24.7,0.91738,0.00016,4.07831]
[1776546322066,36.64,75841.43,24.7,0.91714,0.00016,4.08727]
[1776546324080,36.64,75840.47,24.7,0.91698,0.00016,4.09309]
[1776546325087,36.64,75841.97,24.7,0.91721,0.00016,4.08458]
[1776546326094,36.65,75844.28,24.7,0.91756,0.00015,4.07164]
[1776546330121,36.65,75845.36,24.7,0.9177,0.00015,4.06663]
[1776546335157,36.66,75844.81,24.7,0.91773,0.00015,4.06225]
[1776546337171,36.66,75843.62,24.7,0.91753,0.00016,4.06966]
[1776546339185,36.66,75846.3,24.7,0.91793,0.00015,4.05498]
[1776546344219,36.67,75844.85,24.7,0.91766,0.00015,4.06483]
[1776546347240,36.68,75842.54,24.7,0.91728,0.00016,4.07893]
[1776546348250,36.68,75839.08,24.7,0.91673,0.00016,4.099]
[1776546349257,36.68,75840.14,24.7,0.91689,0.00016,4.09318]
[1776546354290,36.68,75840.14,24.7,0.91685,0.00016,4.0945]
[1776546360454,36.69,75839.9,24.7,0.91679,0.00016,4.0969]
[1776546364361,36.7,75823.36,24.7,0.91414,0.00016,4.1936]
[1776546365368,36.7,75820.4,24.7,0.91366,0.00016,4.21099]
[1776546367382,36.7,75820.33,24.7,0.91364,0.00016,4.2116]
[1776546372417,36.7,75820.12,24.7,0.91359,0.00016,4.21329]
[1776546377451,36.7,75820.01,24.7,0.91356,0.00016,4.21443]
[1776546379466,36.7,75820.92,24.7,0.9137,0.00016,4.20936]
[1776546382487,36.71,75819.79,24.7,0.91351,0.00016,4.21624]
[1776546385508,36.71,75820.7,24.7,0.91365,0.00016,4.2113]
[1776546388529,36.71,75822.32,24.7,0.9139,0.00016,4.20226]
[1776546389536,36.71,75831.04,24.7,0.91528,0.00016,4.15218]
[1776546390543,36.71,75831.3,24.7,0.91531,0.00016,4.1509]
[1776546391550,36.71,75834.19,24.7,0.91592,0.00016,4.12539]
[1776546392557,36.71,75835.23,24.7,0.91608,0.00016,4.11967]
[1776546393564,36.71,75834.14,24.7,0.9159,0.00016,4.12618]
[1776546396585,36.72,75835.04,24.7,0.91602,0.00016,4.12176]
[1776546401620,36.72,75834.24,24.7,0.91586,0.00016,4.12759]
[1776546402627,36.73,75835.23,24.7,0.91601,0.00016,4.12215]
[1776546403633,36.73,75834.22,24.7,0.91585,0.00016,4.1282]
[1776546406656,36.73,75835.43,24.7,0.91602,0.00016,4.12197]
[1776546408670,36.73,75833.92,24.7,0.91577,0.00016,4.13113]
[1776546410684,36.73,75835.49,24.7,0.916,0.00016,4.12259]
[1776546412698,36.74,75839.61,24.7,0.91663,0.00016,4.0995]
[1776546415719,36.74,75840.52,24.7,0.91675,0.00016,4.09515]
[1776546416726,36.74,75843.09,24.7,0.91715,0.00016,4.08076]
[1776546417733,36.74,75843.95,24.7,0.91727,0.00016,4.07616]
[1776546418740,36.75,75843.0,24.7,0.91711,0.00016,4.08189]
[1776546419747,36.75,75843.87,24.7,0.91724,0.00016,4.07723]
[1776546420753,36.75,75842.81,24.7,0.91707,0.00016,4.08359]
[1776546425790,36.76,75843.37,24.7,0.91712,0.00016,4.08189]
[1776546431833,36.76,75843.49,24.7,0.91709,0.00016,4.08297]
[1776546436867,36.77,75843.75,24.7,0.91709,0.00016,4.08293]
[1776546440896,36.78,75841.88,24.7,0.91677,0.00016,4.09475]
[1776546445931,36.78,75842.75,24.7,0.91687,0.00016,4.09112]
[1776546451973,36.79,75842.33,24.7,0.91692,0.00016,4.08604]
[1776546457009,36.8,75842.71,24.7,0.91694,0.00016,4.08523]
[1776546463160,36.8,75842.7,24.7,0.91692,0.00016,4.0861]
[1776546464340,36.8,75842.67,24.7,0.91689,0.00016,4.08709]
[1776546470228,36.81,75842.67,24.7,0.91688,0.00016,4.08736]
[1776546471346,36.81,75842.67,24.7,0.91684,0.00016,4.08896]
[1776546472113,36.82,75843.52,24.7,0.91696,0.00016,4.08464]
[1776546473120,36.82,75844.9,24.7,0.91716,0.00016,4.07705]
[1776546477148,36.82,75844.03,24.7,0.917,0.00016,4.08312]
[1776546480169,36.83,75844.96,24.7,0.91712,0.00016,4.07864]
[1776546481179,36.83,75846.36,24.7,0.91733,0.00015,4.07095]
[1776546482186,36.83,75852.0,24.7,0.91819,0.00015,4.03922]
[1776546488228,36.84,75852.59,24.7,0.91823,0.00015,4.0379]
[1776546493263,36.85,75851.69,24.7,0.91805,0.00015,4.04463]
[1776546495277,36.85,75852.54,24.7,0.91816,0.00015,4.04045]
[1776546496284,36.85,75851.66,24.7,0.91802,0.00015,4.04576]
[1776546501319,36.86,75852.12,24.7,0.91805,0.00015,4.04471]
[1776546502325,36.86,75851.14,24.7,0.91789,0.00015,4.05058]
[1776546503333,36.86,75852.38,24.7,0.91807,0.00015,4.04385]
[1776546504340,36.86,75848.11,24.7,0.9174,0.00015,4.06839]
[1776546505347,36.86,75845.87,24.7,0.91705,0.00016,4.08139]
[1776546511389,36.87,75845.49,24.7,0.91711,0.00016,4.07597]
[1776546516378,36.87,75845.46,24.7,0.91708,0.00016,4.0769]
[1776546517522,36.88,75845.46,24.7,0.91707,0.00016,4.07742]
[1776546518440,36.88,75844.17,24.7,0.91686,0.00016,4.08527]
[1776546524482,36.89,75843.69,24.7,0.91674,0.00016,4.08945]
[1776546528510,36.89,75848.43,24.7,0.91745,0.00015,4.06347]
[1776546529517,36.89,75854.84,24.7,0.91843,0.00015,4.02741]
[1776546530524,36.89,75855.86,24.7,0.91858,0.00015,4.02193]
[1776546535559,36.9,75856.27,24.7,0.9186,0.00015,4.02132]
[1776546540594,36.91,75855.8,24.7,0.91848,0.00015,4.02566]
[1776546545629,36.92,75855.7,24.7,0.91842,0.00015,4.02788]
[1776546547644,36.92,75856.51,24.7,0.91853,0.00015,4.02397]
[1776546559727,36.94,75856.56,24.7,0.91842,0.00015,4.02805]
[1776546567785,36.95,75857.03,24.7,0.91842,0.00015,4.02806]
[1776546572819,36.96,75856.82,24.7,0.9185,0.00015,4.02186]
[1776546586916,36.98,75857.42,24.7,0.91846,0.00015,4.0233]
[1776546592094,36.98,75857.42,24.7,0.91846,0.00015,4.0233]
[1776546593103,36.99,75857.42,24.7,0.91842,0.00015,4.02501]
[1776546593698,36.99,75857.23,24.7,0.91838,0.00015,4.02642]
[1776546594972,37.0,75855.97,24.7,0.91817,0.00015,4.03419]
[1776546595981,37.0,75850.29,24.7,0.91728,0.00015,4.06661]
[1776546596989,37.0,75851.23,24.7,0.91742,0.00015,4.06157]
[1776546599002,37.0,75852.55,24.7,0.91761,0.00015,4.05466]
[1776546600016,37.0,75851.58,24.7,0.91745,0.00015,4.06043]
[1776546601020,37.01,75852.46,24.7,0.91758,0.00015,4.05573]
[1776546603034,37.01,75851.5,24.7,0.91742,0.00015,4.06172]
[1776546604041,37.01,75852.59,24.7,0.91758,0.00015,4.05583]
[1776546608070,37.01,75851.63,24.7,0.9174,0.00015,4.06236]
[1776546613104,37.02,75851.52,24.7,0.91735,0.00015,4.06434]
[1776546613938,37.02,75851.52,24.7,0.91735,0.00015,4.06434]
[1776546614962,37.02,75852.22,24.7,0.91745,0.00015,4.06064]
[1776546617132,37.03,75850.63,24.7,0.91718,0.00015,4.07044]
[1776546618139,37.03,75847.75,24.7,0.91673,0.00016,4.08701]
[1776546620154,37.03,75848.62,24.7,0.91685,0.00015,4.08253]
[1776546625188,37.04,75848.65,24.7,0.91683,0.00015,4.08351]
[1776546629216,37.04,75847.63,24.7,0.91664,0.00016,4.0902]
[1776546630621,37.04,75848.67,24.7,0.9168,0.00015,4.08452]
[1776546631230,37.04,75847.75,24.7,0.91681,0.00016,4.08086]
[1776546633243,37.04,75848.7,24.7,0.91695,0.00015,4.07592]
[1776546638279,37.05,75848.92,24.7,0.91695,0.00015,4.07586]
[1776546645328,37.06,75848.47,24.7,0.91683,0.00015,4.08005]
[1776546650363,37.06,75848.31,24.7,0.91678,0.00016,4.0821]
[1776546656405,37.07,75848.41,24.7,0.91676,0.00016,4.08289]
[1776546657412,37.07,75844.46,24.7,0.91614,0.00016,4.10552]
[1776546658419,37.07,75842.4,24.7,0.91581,0.00016,4.11741]
[1776546661440,37.07,75843.41,24.7,0.91595,0.00016,4.11218]
[1776546666475,37.08,75840.82,24.7,0.91552,0.00016,4.1278]
[1776546667482,37.08,75839.18,24.7,0.91526,0.00016,4.1373]
[1776546673524,37.08,75839.68,24.7,0.91532,0.00016,4.13531]
[1776546674531,37.08,75840.87,24.7,0.9155,0.00016,4.12868]
[1776546675538,37.08,75839.34,24.7,0.91526,0.00016,4.13755]
[1776546677552,37.09,75840.83,24.7,0.91548,0.00016,4.12936]
[1776546679566,37.09,75839.19,24.7,0.91522,0.00016,4.13901]
[1776546682587,37.09,75840.55,24.7,0.91542,0.00016,4.13171]
[1776546684601,37.09,75839.11,24.7,0.91518,0.00016,4.14022]
[1776546685608,37.09,75840.54,24.7,0.9154,0.00016,4.13222]
[1776546686615,37.09,75839.08,24.7,0.91517,0.00016,4.14069]
[1776546695679,37.1,75839.04,24.7,0.91529,0.00016,4.13305]
[1776546700714,37.1,75839.08,24.7,0.91528,0.00016,4.13359]
[1776546705749,37.11,75839.08,24.7,0.91525,0.00016,4.13437]
[1776546710784,37.11,75839.04,24.7,0.91523,0.00016,4.13537]
[1776546715819,37.11,75839.04,24.7,0.91521,0.00016,4.13614]
[1776546720853,37.12,75839.08,24.7,0.91519,0.00016,4.13668]
[1776546726117,37.12,75839.08,24.7,0.91517,0.00016,4.13745]
[1776546726369,37.12,75839.08,24.7,0.91517,0.00016,4.13745]
[1776546726505,37.12,75839.81,24.7,0.91528,0.00016,4.13345]
[1776546727130,37.12,75839.81,24.7,0.91528,0.00016,4.13345]
[1776546727158,37.12,75818.18,24.7,0.91183,0.00016,4.25755]
[1776546727902,37.12,75814.28,24.7,0.91119,0.00016,4.28033]
[1776546728910,37.12,75812.71,24.7,0.91093,0.00016,4.28963]
[1776546730160,37.12,75812.71,24.7,0.91093,0.00016,4.28963]
[1776546735960,37.12,75812.27,24.7,0.91087,0.00016,4.29162]
[1776546746265,37.12,75812.2,24.7,0.91087,0.00016,4.29179]
[1776546748044,37.12,75814.84,24.7,0.91131,0.00016,4.27585]
[1776546749050,37.12,75823.03,24.7,0.91264,0.00016,4.22859]
[1776546752072,37.12,75822.56,24.7,0.91273,0.00016,4.22217]
[1776546754086,37.12,75823.54,24.7,0.91288,0.00016,4.21663]
[1776546755093,37.12,75822.72,24.7,0.91275,0.00016,4.22138]
[1776546756100,37.12,75823.53,24.7,0.91288,0.00016,4.21677]
[1776546758113,37.12,75822.71,24.7,0.91274,0.00016,4.22156]
[1776546759121,37.12,75823.69,24.7,0.9129,0.00016,4.21596]
[1776546762142,37.12,75822.44,24.7,0.9127,0.00016,4.22326]
[1776546766170,37.12,75818.18,24.7,0.91199,0.00016,4.24835]
[1776546772212,37.12,75817.65,24.7,0.91191,0.00016,4.25141]
[1776546773219,37.12,75816.76,24.7,0.91176,0.00016,4.25655]
[1776546774538,37.12,75817.58,24.7,0.9119,0.00016,4.25181]
[1776546776240,37.12,75816.6,24.7,0.91174,0.00016,4.25747]
[1776546780841,37.12,75811.19,24.7,0.91086,0.00016,4.28872]
[1776546781558,37.12,75811.19,24.7,0.91086,0.00016,4.28872]
[1776546781635,37.12,75784.03,24.7,0.90633,0.00017,4.44744]
[1776546782683,37.12,75784.03,24.7,0.90633,0.00017,4.44744]
[1776546782774,37.13,75768.08,24.7,0.90359,0.00017,4.54214]
[1776546783197,37.13,75768.08,24.7,0.90359,0.00017,4.54214]
[1776546783291,37.13,75763.51,24.7,0.90278,0.00017,4.5696]
[1776546784297,37.13,75761.98,24.7,0.90251,0.00017,4.57889]
[1776546785305,37.13,75762.98,24.7,0.90268,0.00017,4.57311]
[1776546786312,37.13,75761.19,24.7,0.90236,0.00017,4.58394]
[1776546787319,37.13,75762.16,24.7,0.90253,0.00017,4.57822]
[1776546788325,37.13,75760.6,24.7,0.90226,0.00017,4.58757]
[1776546790832,37.13,75756.29,24.7,0.9015,0.00018,4.61337]
[1776546792354,37.13,75754.5,24.7,0.90118,0.00018,4.62408]
[1776546793360,37.13,75753.07,24.7,0.90093,0.00018,4.63262]
[1776546794368,37.13,75754.2,24.7,0.90113,0.00018,4.62584]
[1776546796806,37.13,75753.08,24.7,0.90093,0.00018,4.63251]
[1776546800409,37.13,75748.57,24.7,0.90014,0.00018,4.65942]
[1776546802021,37.13,75748.68,24.7,0.90016,0.00018,4.6587]
[1776546802424,37.13,75747.66,24.7,0.89998,0.00018,4.66475]
[1776546803431,37.13,75743.11,24.7,0.89917,0.00018,4.692]
[1776546804438,37.13,75741.5,24.7,0.89889,0.00018,4.70157]
[1776546805445,37.13,75744.66,24.7,0.89945,0.00018,4.68246]
[1776546806452,37.13,75745.76,24.7,0.89965,0.00018,4.67576]
[1776546808465,37.13,75747.09,24.7,0.8999,0.00018,4.66762]
[1776546809473,37.13,75751.39,24.7,0.90066,0.00018,4.64179]
[1776546810480,37.13,75752.46,24.7,0.90085,0.00018,4.63535]
[1776546814507,37.13,75754.53,24.7,0.90139,0.00018,4.61348]
[1776546816522,37.13,75757.8,24.7,0.90196,0.00018,4.59397]
[1776546817529,37.13,75759.86,24.7,0.90233,0.00017,4.5815]
[1776546818537,37.12,75764.47,24.7,0.90314,0.00017,4.55389]
[1776546819543,37.12,75768.28,24.7,0.9038,0.00017,4.53113]
[1776546821557,37.12,75770.01,24.7,0.90411,0.00017,4.52065]
[1776546823571,37.12,75772.6,24.7,0.90457,0.00017,4.50482]
[1776546825585,37.12,75777.34,24.7,0.9054,0.00017,4.47636]
[1776546826592,37.12,75778.78,24.7,0.90565,0.00017,4.46767]
[1776546829613,37.11,75780.2,24.7,0.9059,0.00017,4.45877]
[1776546831626,37.11,75781.03,24.7,0.90606,0.00017,4.45354]
[1776546836662,37.11,75779.72,24.7,0.90586,0.00017,4.46042]
[1776546838676,37.11,75776.12,24.7,0.90525,0.00017,4.48131]
[1776546839683,37.11,75774.01,24.7,0.9049,0.00017,4.49356]
[1776546841697,37.1,75772.45,24.7,0.90464,0.00017,4.50233]
[1776546844718,37.1,75773.51,24.7,0.90485,0.00017,4.49532]
[1776546845725,37.1,75777.8,24.7,0.90559,0.00017,4.46962]
[1776546850760,37.09,75778.31,24.7,0.90572,0.00017,4.46501]
[1776546851768,37.09,75775.88,24.7,0.90532,0.00017,4.47903]
[1776546852773,37.09,75774.56,24.7,0.9051,0.00017,4.48649]
[1776546857810,37.08,75775.69,24.7,0.90534,0.00017,4.47807]
[1776546858817,37.08,75779.36,24.7,0.90598,0.00017,4.45606]
[1776546861838,37.07,75777.85,24.7,0.90575,0.00017,4.46405]
[1776546862845,37.07,75776.59,24.7,0.90554,0.00017,4.47117]
[1776546863852,37.07,75774.35,24.7,0.90517,0.00017,4.48408]
[1776546865866,37.07,75772.45,24.7,0.90486,0.00017,4.49464]
[1776546870901,37.06,75772.69,24.7,0.90496,0.00017,4.49139]
[1776546872915,37.05,75771.77,24.7,0.90499,0.00017,4.48672]
[1776546873923,37.05,75773.01,24.7,0.90521,0.00017,4.47904]
[1776546874929,37.05,75774.2,24.7,0.90543,0.00017,4.47164]
[1776546877954,37.05,75777.45,24.7,0.90601,0.00017,4.45144]
[1776546878961,37.04,75779.12,24.7,0.9063,0.00017,4.44126]
[1776546885008,37.04,75777.51,24.7,0.90608,0.00017,4.44901]
[1776546886010,37.03,75775.43,24.7,0.90573,0.00017,4.46101]
[1776546891047,37.02,75776.32,24.7,0.90594,0.00017,4.45385]
[1776546894068,37.02,75777.67,24.7,0.9062,0.00017,4.44496]
[1776546895075,37.02,75771.27,24.7,0.90511,0.00017,4.4825]
[1776546896082,37.02,75765.01,24.7,0.90403,0.00017,4.51964]
[1776546897089,37.02,75761.18,24.7,0.90337,0.00017,4.5423]
[1776546898096,37.02,75759.7,24.7,0.90311,0.00017,4.55099]
[1776546900110,37.02,75756.25,24.7,0.90251,0.00018,4.57144]
[1776546901117,37.02,75754.94,24.7,0.90229,0.00018,4.57897]
[1776546908166,37.01,75753.2,24.7,0.90202,0.00018,4.58821]
[1776546909173,37.01,75752.19,24.7,0.90185,0.00018,4.59408]
[1776546910180,37.01,75753.11,24.7,0.90201,0.00018,4.58839]
[1776546911187,37.01,75752.12,24.7,0.90185,0.00018,4.59414]
[1776546912488,37.01,75757.02,24.7,0.90271,0.00018,4.56468]
[1776546913201,37.01,75767.33,24.7,0.90451,0.00017,4.50315]
[1776546914208,37.0,75771.58,24.7,0.90525,0.00017,4.47756]
[1776546919243,37.0,75771.15,24.7,0.90523,0.00017,4.47834]
[1776546924505,36.99,75771.46,24.7,0.90531,0.00017,4.47565]
[1776546926292,36.99,75775.71,24.7,0.90605,0.00017,4.44991]
[1776546928306,36.99,75777.29,24.7,0.90633,0.00017,4.44016]
[1776546929313,36.98,75778.42,24.7,0.90653,0.00017,4.43319]
[1776546931327,36.98,75780.69,24.7,0.90711,0.00017,4.40986]
[1776546936362,36.98,75780.88,24.7,0.90718,0.00017,4.40742]
[1776546941397,36.97,75780.91,24.7,0.90722,0.00017,4.40595]
[1776546946432,36.96,75781.16,24.7,0.9073,0.00017,4.40317]
[1776546947439,36.96,75779.88,24.7,0.90709,0.00017,4.41045]
[1776546952474,36.96,75779.98,24.7,0.90714,0.00017,4.4085]
[1776546957509,36.95,75781.22,24.7,0.90738,0.00017,4.40025]
[1776546959523,36.95,75777.19,24.7,0.9067,0.00017,4.42389]
[1776546962546,36.95,75775.56,24.7,0.90643,0.00017,4.43324]
[1776546963553,36.95,75774.68,24.7,0.90628,0.00017,4.43833]
[1776546965567,36.95,75765.52,24.7,0.90471,0.00017,4.49258]
[1776546966574,36.95,75762.24,24.7,0.90414,0.00017,4.51208]
[1776546967581,36.95,75761.15,24.7,0.90395,0.00017,4.51853]
[1776546968587,36.95,75759.34,24.7,0.90364,0.00017,4.52927]
[1776546972616,36.95,75758.09,24.7,0.90343,0.00017,4.5365]
[1776546973623,36.95,75759.09,24.7,0.9036,0.00017,4.53047]
[1776546974630,36.95,75757.67,24.7,0.90336,0.00017,4.53888]
[1776546975637,36.95,75756.2,24.7,0.9031,0.00018,4.54759]
[1776546977651,36.94,75753.21,24.7,0.90258,0.00018,4.56532]
[1776546982691,36.94,75751.7,24.7,0.90233,0.00018,4.57388]
[1776546987726,36.94,75751.38,24.7,0.90229,0.00018,4.57527]
[1776546991754,36.94,75748.82,24.7,0.90202,0.00018,4.58076]
[1776546992761,36.94,75747.67,24.7,0.90182,0.00018,4.58753]
[1776546999810,36.93,75747.47,24.7,0.90181,0.00018,4.58793]
[1776547011894,36.93,75747.46,24.7,0.90185,0.00018,4.58668]
[1776547017936,36.92,75747.16,24.7,0.90181,0.00018,4.58787]
[1776547020957,36.92,75745.58,24.7,0.90154,0.00018,4.59704]
[1776547021964,36.92,75743.91,24.7,0.90125,0.00018,4.60696]
[1776547030023,36.92,75742.81,24.7,0.90108,0.00018,4.61252]
[1776547039086,36.91,75742.74,24.7,0.9011,0.00018,4.61178]
[1776547040093,36.91,75741.13,24.7,0.90082,0.00018,4.62133]
[1776547045128,36.91,75740.81,24.7,0.90078,0.00018,4.62258]
[1776547047141,36.91,75739.18,24.7,0.9005,0.00018,4.63212]
[1776547055198,36.9,75739.44,24.7,0.90075,0.00018,4.6199]
[1776547060233,36.9,75739.5,24.7,0.90079,0.00018,4.61875]
[1776547067332,36.89,75738.98,24.7,0.90071,0.00018,4.62151]
[1776547068817,36.89,75738.98,24.7,0.90072,0.00018,4.621]
[1776547068870,36.89,75727.57,24.7,0.89867,0.00018,4.68979]
[1776547069296,36.89,75723.32,24.7,0.8979,0.00018,4.71534]
[1776547071135,36.89,75722.03,24.7,0.89767,0.00018,4.72291]
[1776547071309,36.89,75713.83,24.7,0.89618,0.00018,4.77254]
[1776547072317,36.89,75717.82,24.7,0.89692,0.00018,4.74789]
[1776547077644,36.88,75717.98,24.7,0.89699,0.00018,4.7457]
[1776547079367,36.88,75715.24,24.7,0.89651,0.00018,4.76144]
[1776547081381,36.87,75727.39,24.7,0.89875,0.00018,4.68692]
[1776547082388,36.87,75727.91,24.7,0.89886,0.00018,4.68354]
[1776547086416,36.87,75725.97,24.7,0.89853,0.00018,4.69437]
[1776547091451,36.86,75726.71,24.7,0.8987,0.00018,4.68869]
[1776547096489,36.86,75726.71,24.7,0.89873,0.00018,4.68757]
[1776547099510,36.85,75724.97,24.7,0.89844,0.00018,4.69746]
[1776547107083,36.84,75724.57,24.7,0.89841,0.00018,4.69825]
[1776547109590,36.83,75715.54,24.7,0.89683,0.00018,4.75075]
[1776547110597,36.83,75714.06,24.7,0.89657,0.00018,4.7593]
[1776547114625,36.82,75711.96,24.7,0.89641,0.00018,4.76101]
[1776547118653,36.82,75713.16,24.7,0.89666,0.00018,4.75248]
[1776547122681,36.81,75711.97,24.7,0.89648,0.00018,4.75857]
[1776547123688,36.81,75710.62,24.7,0.89624,0.00019,4.76652]
[1776547124428,36.81,75710.62,24.7,0.89624,0.00019,4.76652]
[1776547124452,36.81,75710.62,24.7,0.89624,0.00019,4.76652]
[1776547124695,36.81,75711.12,24.7,0.89634,0.00019,4.76315]
[1776547125702,36.81,75708.79,24.7,0.89592,0.00019,4.77708]
[1776547126708,36.8,75706.13,24.7,0.89543,0.00019,4.79304]
[1776547128723,36.8,75707.26,24.7,0.89567,0.00019,4.78541]
[1776547129729,36.8,75708.18,24.7,0.89585,0.00019,4.77944]
[1776547132751,36.79,75707.12,24.7,0.89568,0.00019,4.78491]
[1776547134765,36.79,75705.8,24.7,0.89545,0.00019,4.7923]
[1776547136913,36.79,75703.1,24.7,0.89497,0.00019,4.80814]
[1776547137501,36.79,75703.1,24.7,0.89497,0.00019,4.80814]
[1776547138793,36.78,75698.24,24.7,0.89408,0.00019,4.83742]
[1776547140807,36.78,75697.35,24.7,0.89393,0.00019,4.84228]
[1776547141814,36.78,75696.08,24.7,0.8937,0.00019,4.84979]
[1776547144835,36.78,75692.5,24.7,0.89305,0.00019,4.87089]
[1776547145353,36.78,75692.5,24.7,0.89305,0.00019,4.87089]
[1776547145842,36.77,75688.02,24.7,0.89221,0.00019,4.89818]
[1776547146522,36.77,75688.02,24.7,0.89221,0.00019,4.89818]
[1776547153898,36.76,75687.29,24.7,0.89216,0.00019,4.8998]
[1776547157926,36.75,75693.92,24.7,0.89345,0.00019,4.85779]
[1776547159940,36.75,75692.87,24.7,0.89327,0.00019,4.86381]
[1776547164975,36.75,75692.64,24.7,0.89326,0.00019,4.86398]
[1776547170010,36.74,75692.49,24.7,0.89327,0.00019,4.86353]
[1776547175045,36.73,75692.63,24.7,0.89352,0.00019,4.85167]
[1776547180164,36.73,75692.7,24.7,0.89356,0.00019,4.85042]
[1776547180185,36.73,75691.54,24.7,0.89335,0.00019,4.85702]
[1776547181087,36.72,75678.71,24.7,0.89091,0.00019,4.93609]
[1776547182094,36.72,75669.5,24.7,0.88913,0.0002,4.99311]
[1776547183101,36.72,75666.31,24.7,0.88851,0.0002,5.01295]
[1776547184107,36.72,75664.42,24.7,0.88814,0.0002,5.02467]
[1776547187129,36.72,75659.46,24.7,0.88717,0.0002,5.0554]
[1776547189250,36.72,75658.83,24.7,0.88705,0.0002,5.05921]
[1776547190150,36.72,75655.92,24.7,0.88648,0.0002,5.07714]
[1776547192164,36.72,75657.89,24.7,0.88688,0.0002,5.06449]
[1776547194178,36.72,75659.18,24.7,0.88715,0.0002,5.05614]
[1776547199213,36.71,75659.15,24.7,0.88716,0.0002,5.05567]
[1776547203245,36.71,75657.67,24.7,0.88689,0.0002,5.0644]
[1776547208281,36.71,75657.5,24.7,0.88687,0.0002,5.06478]
[1776547211302,36.7,75656.15,24.7,0.88662,0.0002,5.0728]
[1776547216338,36.7,75655.9,24.7,0.88659,0.0002,5.07362]
[1776547222381,36.7,75654.85,24.7,0.88642,0.0002,5.07926]
[1776547226409,36.68,75650.92,24.7,0.88571,0.0002,5.1016]
[1776547227416,36.68,75645.28,24.7,0.88458,0.0002,5.13683]
[1776547228422,36.68,75644.26,24.7,0.88438,0.0002,5.143]
[1776547229965,36.68,75644.26,24.7,0.88438,0.0002,5.143]
[1776547230437,36.68,75641.3,24.7,0.8838,0.0002,5.16111]
[1776547231444,36.68,75639.93,24.7,0.88372,0.0002,5.15973]
[1776547232451,36.68,75641.05,24.7,0.88395,0.0002,5.1524]
[1776547235473,36.67,75639.46,24.7,0.88366,0.0002,5.1616]
[1776547237487,36.67,75637.96,24.7,0.88337,0.0002,5.17049]
[1776547239501,36.67,75636.93,24.7,0.88318,0.0002,5.17641]
[1776547243529,36.66,75635.77,24.7,0.88298,0.0002,5.18253]
[1776547246550,36.66,75633.72,24.7,0.88259,0.0002,5.19456]
[1776547248564,36.65,75631.18,24.7,0.8821,0.0002,5.20996]
[1776547253598,36.64,75630.62,24.7,0.88204,0.0002,5.21179]
[1776547258633,36.64,75630.65,24.7,0.8821,0.0002,5.2099]
[1776547261655,36.63,75635.67,24.7,0.88315,0.0002,5.17715]
[1776547262662,36.63,75644.67,24.7,0.88498,0.0002,5.12012]
[1776547263669,36.63,75644.49,24.7,0.88495,0.0002,5.12104]
[1776547266693,36.62,75645.96,24.7,0.88527,0.0002,5.11115]
[1776547267700,36.62,75647.04,24.7,0.88549,0.0002,5.10416]
[1776547271728,36.62,75653.16,24.7,0.88674,0.0002,5.06498]
[1776547272735,36.62,75654.67,24.7,0.88704,0.0002,5.05538]
[1776547273742,36.62,75659.29,24.7,0.88796,0.0002,5.02632]
[1776547274749,36.62,75660.3,24.7,0.88816,0.0002,5.01993]
[1776547277771,36.62,75665.65,24.7,0.88921,0.0002,4.9863]
[1776547278778,36.62,75667.19,24.7,0.88952,0.0002,4.97667]
[1776547283813,36.62,75667.24,24.7,0.88953,0.0002,4.97635]
[1776547288851,36.62,75666.88,24.7,0.88945,0.0002,4.97863]
[1776547294893,36.62,75666.89,24.7,0.88963,0.0002,4.96897]
[1776547299927,36.62,75667.86,24.7,0.88982,0.0002,4.96307]
[1776547304963,36.62,75668.66,24.7,0.88997,0.00019,4.95829]
[1776547306977,36.62,75665.26,24.7,0.8893,0.0002,4.97959]
[1776547312012,36.62,75664.73,24.7,0.88919,0.0002,4.98298]
[1776547317047,36.62,75665.36,24.7,0.88931,0.0002,4.97916]
[1776547322082,36.62,75666.75,24.7,0.88958,0.0002,4.97062]
[1776547327117,36.62,75666.99,24.7,0.88962,0.0002,4.96935]
[1776547332152,36.62,75667.21,24.7,0.88966,0.0002,4.96819]
[1776547336180,36.62,75668.47,24.7,0.8899,0.00019,4.96052]
[1776547337187,36.63,75672.87,24.7,0.89075,0.00019,4.93318]
[1776547342222,36.63,75673.02,24.7,0.89077,0.00019,4.93273]
[1776547346249,36.63,75676.59,24.7,0.89144,0.00019,4.91094]
[1776547353299,36.63,75676.65,24.7,0.89161,0.00019,4.9018]
[1776547358335,36.64,75676.18,24.7,0.8915,0.00019,4.90536]
[1776547361433,36.64,75676.62,24.7,0.89157,0.00019,4.90288]
[1776547362576,36.64,75676.11,24.7,0.89147,0.00019,4.90631]
[1776547362750,36.64,75676.11,24.7,0.89147,0.00019,4.90631]
[1776547363711,36.64,75676.62,24.7,0.89156,0.00019,4.90327]
[1776547368406,36.64,75668.78,24.7,0.89002,0.00019,4.95265]
[1776547372433,36.64,75667.26,24.7,0.88972,0.0002,4.96239]
[1776547377467,36.65,75667.33,24.7,0.88972,0.0002,4.96219]
[1776547378475,36.65,75669.19,24.7,0.89008,0.00019,4.95064]
[1776547383510,36.65,75669.24,24.7,0.89008,0.00019,4.95064]
[1776547385525,36.65,75677.21,24.7,0.89162,0.00019,4.90123]
[1776547391566,36.64,75678.36,24.7,0.89189,0.00019,4.89255]
[1776547396601,36.64,75678.81,24.7,0.89196,0.00019,4.8903]
[1776547398615,36.65,75677.32,24.7,0.89166,0.00019,4.90016]
[1776547403650,36.65,75678.23,24.7,0.89179,0.00019,4.89601]
[1776547409692,36.66,75678.12,24.7,0.89171,0.00019,4.89847]
[1776547414727,36.67,75677.21,24.7,0.89167,0.00019,4.89592]
[1776547425804,36.69,75676.46,24.7,0.89143,0.00019,4.90374]
[1776547427818,36.69,75671.55,24.7,0.89046,0.00019,4.93478]
[1776547428824,36.69,75668.57,24.7,0.88987,0.00019,4.95354]
[1776547432853,36.69,75670.04,24.7,0.89013,0.00019,4.94522]
[1776547435874,36.7,75675.41,24.7,0.89115,0.00019,4.91252]
[1776547437888,36.7,75677.39,24.7,0.89152,0.00019,4.90078]
[1776547440909,36.7,75679.0,24.7,0.89182,0.00019,4.89124]
[1776547445944,36.71,75678.95,24.7,0.89178,0.00019,4.89233]
[1776547450979,36.71,75678.92,24.7,0.89175,0.00019,4.89326]
[1776547456014,36.71,75678.3,24.7,0.89161,0.00019,4.89784]
[1776547459035,36.72,75680.08,24.7,0.89194,0.00019,4.88724]
[1776547460042,36.72,75682.01,24.7,0.89231,0.00019,4.87546]
[1776547461049,36.72,75683.61,24.7,0.89261,0.00019,4.86574]
[1776547466084,36.72,75683.4,24.7,0.89254,0.00019,4.86796]
[1776547471118,36.73,75682.76,24.7,0.89257,0.00019,4.86313]
[1776547476153,36.73,75682.62,24.7,0.89251,0.00019,4.86488]
[1776547481190,36.73,75682.72,24.7,0.89251,0.00019,4.86515]
[1776547484211,36.74,75684.54,24.7,0.89284,0.00019,4.85443]
[1776547491260,36.74,75684.05,24.7,0.89272,0.00019,4.85813]
[1776547497302,36.74,75682.5,24.7,0.89242,0.00019,4.86782]
[1776547501330,36.74,75677.91,24.7,0.89155,0.00019,4.89586]
[1776547503343,36.74,75675.84,24.7,0.89115,0.00019,4.90895]
[1776547505358,36.74,75676.96,24.7,0.89136,0.00019,4.90224]
[1776547507372,36.74,75678.49,24.7,0.89164,0.00019,4.89302]
[1776547508379,36.74,75683.52,24.7,0.8926,0.00019,4.86206]
[1776547509386,36.74,75685.86,24.7,0.89304,0.00019,4.8478]
[1776547510393,36.74,75691.2,24.7,0.89406,0.00019,4.81492]
[1776547511400,36.74,75692.29,24.7,0.89427,0.00019,4.80807]
[1776547517442,36.74,75693.61,24.7,0.89454,0.00019,4.79917]
[1776547521470,36.74,75694.58,24.7,0.89474,0.00019,4.79271]
[1776547525498,36.74,75698.01,24.7,0.8954,0.00019,4.77118]
[1776547527512,36.73,75701.88,24.7,0.89613,0.00019,4.74727]
[1776547528519,36.73,75705.51,24.7,0.89681,0.00019,4.72501]
[1776547529526,36.73,75703.06,24.7,0.89635,0.00019,4.73997]
[1776547531540,36.73,75705.39,24.7,0.89696,0.00019,4.71602]
[1776547535568,36.73,75706.29,24.7,0.89713,0.00019,4.71047]
[1776547536575,36.73,75707.64,24.7,0.89738,0.00019,4.70222]
[1776547540603,36.73,75711.94,24.7,0.89817,0.00018,4.67608]
[1776547545638,36.74,75711.66,24.7,0.89811,0.00018,4.67808]
[1776547548659,36.74,75714.25,24.7,0.89858,0.00018,4.66251]
[1776547549666,36.74,75717.07,24.7,0.8991,0.00018,4.64543]
[1776547550673,36.74,75718.12,24.7,0.89929,0.00018,4.63914]
[1776547552687,36.74,75719.04,24.7,0.89945,0.00018,4.6338]
[1776547557722,36.74,75718.95,24.7,0.89941,0.00018,4.63497]
[1776547562757,36.74,75719.01,24.7,0.8994,0.00018,4.63537]
[1776547566785,36.75,75718.12,24.7,0.89923,0.00018,4.64126]
[1776547570813,36.75,75718.97,24.7,0.89937,0.00018,4.63659]
[1776547573841,36.75,75718.08,24.7,0.89919,0.00018,4.64236]
[1776547574846,36.75,75714.66,24.7,0.89856,0.00018,4.66327]
[1776547579881,36.75,75715.36,24.7,0.89868,0.00018,4.65943]
[1776547581895,36.75,75714.55,24.7,0.89852,0.00018,4.66454]
[1776547582902,36.76,75709.75,24.7,0.89764,0.00018,4.69385]
[1776547583910,36.76,75705.49,24.7,0.89685,0.00019,4.71989]
[1776547585925,36.76,75704.3,24.7,0.89663,0.00019,4.72714]
[1776547590959,36.75,75704.16,24.7,0.89661,0.00019,4.72788]
[1776547598007,36.75,75699.85,24.7,0.89598,0.00019,4.74444]
[1776547599014,36.75,75693.96,24.7,0.89488,0.00019,4.78049]
[1776547607071,36.75,75694.17,24.7,0.89495,0.00019,4.77829]
[1776547612107,36.75,75694.39,24.7,0.89501,0.00019,4.77636]
[1776547614828,36.75,75694.97,24.7,0.89512,0.00019,4.77257]
[1776547615931,36.74,75694.4,24.7,0.89502,0.00019,4.77595]
[1776547623184,36.74,75693.84,24.7,0.89494,0.00019,4.77851]
[1776547627212,36.74,75701.94,24.7,0.89647,0.00019,4.72836]
[1776547628218,36.74,75703.3,24.7,0.89673,0.00019,4.72]
[1776547629225,36.74,75704.19,24.7,0.8969,0.00019,4.71452]
[1776547634261,36.74,75704.16,24.7,0.89689,0.00019,4.71455]
[1776547635268,36.74,75705.15,24.7,0.89708,0.00019,4.70847]
[1776547637597,36.74,75707.12,24.7,0.89745,0.00019,4.6964]
[1776547641310,36.74,75708.6,24.7,0.89772,0.00018,4.68739]
[1776547642317,36.74,75707.51,24.7,0.89752,0.00019,4.69406]
[1776547645338,36.74,75708.86,24.7,0.89777,0.00018,4.68587]
[1776547649366,36.74,75717.16,24.7,0.89929,0.00018,4.63548]
[1776547650373,36.74,75719.37,24.7,0.89969,0.00018,4.62218]
[1776547651380,36.74,75720.44,24.7,0.90005,0.00018,4.60625]
[1776547656416,36.74,75720.55,24.7,0.90005,0.00018,4.60635]
[1776547663466,36.75,75720.39,24.7,0.89999,0.00018,4.60841]
[1776547669508,36.75,75720.32,24.7,0.89995,0.00018,4.60978]
[1776547674543,36.76,75720.25,24.7,0.89991,0.00018,4.61099]
[1776547675596,36.76,75720.25,24.7,0.89991,0.00018,4.61099]
[1776547677457,36.76,75720.25,24.7,0.89991,0.00018,4.61115]
[1776547679948,36.76,75720.42,24.7,0.89992,0.00018,4.61059]
[1776547687633,36.77,75720.6,24.7,0.89991,0.00018,4.61094]
[1776547692668,36.77,75721.56,24.7,0.90007,0.00018,4.60592]
[1776547697704,36.77,75722.1,24.7,0.90014,0.00018,4.60348]
[1776547698711,36.77,75721.14,24.7,0.89996,0.00018,4.60946]
[1776547703746,36.78,75721.8,24.7,0.90005,0.00018,4.60629]
[1776547704066,36.78,75721.8,24.7,0.90005,0.00018,4.60629]
[1776547704753,36.78,75724.13,24.7,0.90047,0.00018,4.59236]
[1776547705760,36.78,75725.07,24.7,0.90064,0.00018,4.58662]
[1776547706767,36.78,75724.18,24.7,0.90048,0.00018,4.59196]
[1776547710795,36.78,75722.62,24.7,0.90021,0.00018,4.60124]
[1776547711802,36.78,75719.76,24.7,0.89986,0.00018,4.60894]
[1776547717845,36.78,75718.67,24.7,0.89968,0.00018,4.61515]
[1776547719858,36.78,75717.02,24.7,0.89937,0.00018,4.62524]
[1776547726909,36.78,75717.64,24.7,0.89945,0.00018,4.62263]
[1776547728923,36.78,75719.43,24.7,0.89977,0.00018,4.61207]
[1776547732952,36.79,75721.66,24.7,0.90016,0.00018,4.59922]
[1776547734966,36.79,75723.04,24.7,0.9004,0.00018,4.59124]
[1776547735972,36.79,75724.81,24.7,0.90072,0.00018,4.58052]
[1776547740001,36.79,75723.91,24.7,0.90055,0.00018,4.58594]
[1776547742015,36.79,75725.28,24.7,0.9008,0.00018,4.57764]
[1776547745035,36.79,75726.48,24.7,0.90102,0.00018,4.57039]
[1776547747049,36.79,75728.4,24.7,0.90137,0.00018,4.55883]
[1776547748057,36.79,75734.3,24.7,0.90242,0.00018,4.52334]
[1776547749064,36.79,75736.48,24.7,0.90281,0.00018,4.51032]
[1776547752085,36.79,75737.52,24.7,0.90299,0.00018,4.50435]
[1776547756113,36.79,75738.63,24.7,0.90317,0.00018,4.4981]
[1776547758127,36.79,75737.06,24.7,0.90289,0.00018,4.50774]
[1776547763162,36.8,75736.86,24.7,0.90284,0.00018,4.50944]
[1776547769206,36.8,75736.84,24.7,0.90281,0.00018,4.51015]
[1776547774242,36.8,75737.2,24.7,0.90304,0.00018,4.49896]
[1776547777263,36.8,75732.77,24.7,0.90224,0.00018,4.52589]
[1776547779277,36.8,75731.78,24.7,0.90206,0.00018,4.53199]
[1776547784312,36.81,75731.66,24.7,0.90203,0.00018,4.53305]
[1776547790354,36.81,75731.92,24.7,0.90206,0.00018,4.53192]
[1776547795158,36.81,75731.92,24.7,0.90206,0.00018,4.53192]
[1776547795192,36.81,75731.92,24.7,0.90206,0.00018,4.53192]
[1776547795490,36.81,75750.74,24.7,0.90538,0.00017,4.41963]
[1776547796408,36.81,75750.74,24.7,0.90538,0.00017,4.41963]
[1776547796502,36.81,75764.82,24.7,0.90781,0.00017,4.33624]
[1776547797406,36.81,75767.67,24.7,0.90829,0.00017,4.31963]
[1776547799227,36.81,75767.67,24.7,0.90829,0.00017,4.31963]
[1776547799420,36.81,75768.71,24.7,0.90846,0.00017,4.31396]
[1776547801434,36.82,75766.57,24.7,0.90807,0.00017,4.32725]
[1776547802566,36.82,75765.41,24.7,0.90787,0.00017,4.3343]
[1776547805461,36.82,75763.85,24.7,0.90758,0.00017,4.34419]
[1776547806469,36.82,75761.51,24.7,0.90717,0.00017,4.35831]
[1776547811504,36.83,75761.0,24.7,0.90706,0.00017,4.36221]
[1776547816539,36.83,75760.44,24.7,0.90696,0.00017,4.36562]
[1776547821574,36.82,75760.87,24.7,0.90706,0.00017,4.36223]
[1776547823588,36.82,75760.0,24.7,0.90692,0.00017,4.36704]
[1776547826609,36.82,75758.96,24.7,0.90675,0.00017,4.37267]
[1776547836678,36.82,75758.96,24.7,0.90694,0.00017,4.36278]
[1776547840707,36.81,75754.24,24.7,0.90614,0.00017,4.39005]
[1776547850792,36.8,75753.79,24.7,0.90613,0.00017,4.39051]
[1776547855897,36.8,75754.35,24.7,0.90626,0.00017,4.3861]
[1776547857838,36.8,75753.88,24.7,0.90618,0.00017,4.38867]
[1776547859020,36.79,75754.35,24.7,0.90627,0.00017,4.38567]
[1776547860932,36.79,75751.92,24.7,0.90586,0.00017,4.39947]
[1776547861939,36.79,75750.01,24.7,0.90554,0.00017,4.41061]
[1776547866974,36.78,75749.02,24.7,0.9054,0.00017,4.41527]
[1776547875316,36.78,75749.02,24.7,0.9054,0.00017,4.41527]
[1776547876381,36.77,75749.02,24.7,0.90547,0.00017,4.41301]
[1776547876443,36.77,75749.02,24.7,0.90547,0.00017,4.41301]
[1776547876527,36.77,75749.02,24.7,0.90547,0.00017,4.41277]
[1776547885101,36.76,75749.32,24.7,0.90559,0.00017,4.40876]
[1776547890136,36.76,75749.63,24.7,0.90568,0.00017,4.40574]
[1776547900205,36.74,75750.17,24.7,0.90601,0.00017,4.39088]
[1776547904815,36.74,75749.93,24.7,0.90599,0.00017,4.39168]
[1776547905212,36.74,75749.93,24.7,0.90599,0.00017,4.39147]
[1776547905910,36.74,75749.93,24.7,0.90599,0.00017,4.39147]
[1776547905938,36.74,75749.93,24.7,0.90599,0.00017,4.39147]
[1776547905943,36.74,75749.93,24.7,0.906,0.00017,4.39126]
[1776547911283,36.73,75754.2,24.7,0.90678,0.00017,4.36462]
[1776547912290,36.73,75755.2,24.7,0.90695,0.00017,4.35852]
[1776547917325,36.73,75755.98,24.7,0.9071,0.00017,4.35356]
[1776547922360,36.73,75755.78,24.7,0.90706,0.00017,4.35475]
[1776547927394,36.73,75755.99,24.7,0.9071,0.00017,4.35352]
[1776547932429,36.73,75755.44,24.7,0.907,0.00017,4.35679]
[1776547934963,36.73,75755.88,24.7,0.90708,0.00017,4.35417]
[1776547936269,36.73,75755.88,24.7,0.90708,0.00017,4.35418]
[1776547941493,36.73,75755.2,24.7,0.90696,0.00017,4.3582]
[1776547945520,36.73,75754.16,24.7,0.90678,0.00017,4.36436]
[1776547948542,36.73,75753.24,24.7,0.90662,0.00017,4.3698]
[1776547958612,36.73,75753.24,24.7,0.9068,0.00017,4.36015]
[1776547968682,36.73,75753.24,24.7,0.9068,0.00017,4.36013]
[1776547978752,36.73,75753.05,24.7,0.90677,0.00017,4.36128]
[1776547983788,36.73,75753.31,24.7,0.90682,0.00017,4.35974]
[1776547988823,36.73,75753.42,24.7,0.90683,0.00017,4.3591]
[1776547996878,36.73,75752.8,24.7,0.90672,0.00017,4.36283]
[1776547997484,36.73,75752.8,24.7,0.90672,0.00017,4.36283]
[1776547998507,36.73,75753.42,24.7,0.90683,0.00017,4.35915]
[1776547998687,36.73,75753.42,24.7,0.90683,0.00017,4.35915]
[1776547998726,36.73,75753.42,24.7,0.90683,0.00017,4.35915]
[1776548003217,36.73,75753.42,24.7,0.90683,0.00017,4.35915]
[1776548007195,36.73,75753.36,24.7,0.90682,0.00017,4.35956]
[1776548007623,36.73,75753.36,24.7,0.90682,0.00017,4.35956]
[1776548007708,36.73,75753.36,24.7,0.90682,0.00017,4.35956]
[1776548012993,36.73,75753.21,24.7,0.90697,0.00017,4.35099]
[1776548021052,36.73,75751.64,24.7,0.90669,0.00017,4.36039]
[1776548026087,36.73,75751.17,24.7,0.90661,0.00017,4.36323]
[1776548027221,36.73,75750.59,24.7,0.90651,0.00017,4.36668]
[1776548027437,36.73,75750.59,24.7,0.90651,0.00017,4.36668]
[1776548028115,36.73,75747.63,24.7,0.90599,0.00017,4.38429]
[1776548029108,36.73,75745.9,24.7,0.90569,0.00018,4.39459]
[1776548032129,36.73,75744.96,24.7,0.90553,0.00018,4.40007]
[1776548034146,36.73,75741.49,24.7,0.90492,0.00018,4.42068]
[1776548039186,36.74,75740.69,24.7,0.90475,0.00018,4.42636]
[1776548045229,36.74,75740.52,24.7,0.9047,0.00018,4.42813]
[1776548052278,36.74,75740.58,24.7,0.90473,0.00018,4.42705]
[1776548058319,36.73,75740.48,24.7,0.90473,0.00018,4.42713]
[1776548062279,36.73,75740.43,24.7,0.90473,0.00018,4.42718]
[1776548063200,36.73,75740.43,24.7,0.90473,0.00018,4.42718]
[1776548063212,36.73,75740.43,24.7,0.90473,0.00018,4.42709]
[1776548063306,36.73,75740.43,24.7,0.90473,0.00018,4.42709]
[1776548063435,36.73,75740.43,24.7,0.90473,0.00018,4.42709]
[1776548063915,36.73,75740.43,24.7,0.90473,0.00018,4.42709]
[1776548063936,36.73,75740.43,24.7,0.90473,0.00018,4.42709]
[1776548063981,36.73,75740.43,24.7,0.90474,0.00018,4.42701]
[1776548074437,36.73,75739.66,24.7,0.9048,0.00018,4.42113]
[1776548085514,36.72,75739.73,24.7,0.90484,0.00018,4.41988]
[1776548096591,36.72,75739.45,24.7,0.90481,0.00018,4.42077]
[1776548102634,36.72,75738.69,24.7,0.90469,0.00018,4.42508]
[1776548107669,36.72,75741.01,24.7,0.90508,0.00018,4.41183]
[1776548112703,36.72,75740.52,24.7,0.905,0.00018,4.41448]
[1776548117739,36.72,75740.45,24.7,0.905,0.00018,4.41457]
[1776548127691,36.72,75740.42,24.7,0.90499,0.00018,4.41463]
[1776548128434,36.71,75740.42,24.7,0.90501,0.00018,4.41413]
[1776548128691,36.71,75740.42,24.7,0.90501,0.00018,4.41413]
[1776548128940,36.71,75740.42,24.7,0.90501,0.00018,4.41413]
[1776548128946,36.71,75738.38,24.7,0.90465,0.00018,4.42627]
[1776548129822,36.71,75732.84,24.7,0.90367,0.00018,4.45938]
[1776548134858,36.71,75733.09,24.7,0.90391,0.00018,4.44772]
[1776548139893,36.71,75733.22,24.7,0.90394,0.00018,4.44659]
[1776548145935,36.71,75732.57,24.7,0.90381,0.00018,4.45105]
[1776548150970,36.71,75732.52,24.7,0.90379,0.00018,4.45181]
[1776548158020,36.72,75732.22,24.7,0.90371,0.00018,4.45427]
[1776548167085,36.72,75732.92,24.7,0.90381,0.00018,4.45087]
[1776548172120,36.72,75732.51,24.7,0.90373,0.00018,4.45381]
[1776548177156,36.72,75732.41,24.7,0.9037,0.00018,4.45468]
[1776548186218,36.72,75733.55,24.7,0.90393,0.00018,4.44689]
[1776548187225,36.72,75734.59,24.7,0.90411,0.00018,4.44077]
[1776548191254,36.72,75733.99,24.7,0.90417,0.00018,4.43525]
[1776548205351,36.73,75734.13,24.7,0.90415,0.00018,4.43603]
[1776548210387,36.73,75733.8,24.7,0.90407,0.00018,4.43854]
[1776548212401,36.73,75732.86,24.7,0.9039,0.00018,4.44437]
[1776548217435,36.74,75732.79,24.7,0.90387,0.00018,4.44534]
[1776548227563,36.75,75732.61,24.7,0.90378,0.00018,4.44836]
[1776548232598,36.75,75727.74,24.7,0.90288,0.00018,4.47874]
[1776548234612,36.75,75723.96,24.7,0.90219,0.00018,4.50184]
[1776548239647,36.76,75723.64,24.7,0.90211,0.00018,4.50452]
[1776548244682,36.76,75722.33,24.7,0.90185,0.00018,4.51316]
[1776548249716,36.76,75722.31,24.7,0.90185,0.00018,4.51306]
[1776548252737,36.76,75721.47,24.7,0.90189,0.00018,4.50823]
[1776548259787,36.76,75721.0,24.7,0.90182,0.00018,4.51049]
[1776548266837,36.75,75720.31,24.7,0.90171,0.00018,4.51407]
[1776548271872,36.75,75720.14,24.7,0.90169,0.00018,4.5147]
[1776548275900,36.75,75725.68,24.7,0.90271,0.00018,4.48071]
[1776548276906,36.75,75730.86,24.7,0.90365,0.00018,4.44928]
[1776548279928,36.74,75732.27,24.7,0.90392,0.00018,4.44017]
[1776548281941,36.74,75721.85,24.7,0.90205,0.00018,4.50263]
[1776548282949,36.74,75717.97,24.7,0.90135,0.00018,4.52597]
[1776548284963,36.74,75716.73,24.7,0.90115,0.00018,4.53284]
[1776548288990,36.74,75719.7,24.7,0.9017,0.00018,4.51441]
[1776548294028,36.73,75720.49,24.7,0.90186,0.00018,4.50917]
[1776548299064,36.73,75720.31,24.7,0.90186,0.00018,4.50903]
[1776548300071,36.73,75718.19,24.7,0.90149,0.00018,4.52154]
[1776548301078,36.73,75715.93,24.7,0.90108,0.00018,4.53513]
[1776548303410,36.73,75715.04,24.7,0.90092,0.00018,4.54026]
[1776548309134,36.72,75714.48,24.7,0.90085,0.00018,4.54268]
[1776548310141,36.72,75707.99,24.7,0.89967,0.00018,4.58184]
[1776548311148,36.72,75705.23,24.7,0.89934,0.00018,4.58873]
[1776548312154,36.72,75703.8,24.7,0.89908,0.00018,4.59725]
[1776548314168,36.72,75702.46,24.7,0.89885,0.00019,4.60506]
[1776548319203,36.71,75701.92,24.7,0.89877,0.00019,4.6074]
[1776548322267,36.71,75702.39,24.7,0.89887,0.00019,4.60416]
[1776548326297,36.71,75702.4,24.7,0.89888,0.00019,4.60401]
[1776548331287,36.71,75700.66,24.7,0.89855,0.00019,4.61477]
[1776548336323,36.71,75701.46,24.7,0.8987,0.00019,4.60998]
[1776548337330,36.71,75699.64,24.7,0.89836,0.00019,4.62108]
[1776548342365,36.71,75699.48,24.7,0.89833,0.00019,4.62209]
[1776548344379,36.71,75701.41,24.7,0.89869,0.00019,4.61034]
[1776548345386,36.71,75703.3,24.7,0.89903,0.00019,4.59885]
[1776548349414,36.71,75705.3,24.7,0.8994,0.00018,4.58683]
[1776548350421,36.71,75708.65,24.7,0.90002,0.00018,4.56639]
[1776548351428,36.71,75710.99,24.7,0.90045,0.00018,4.55214]
[1776548352435,36.71,75713.98,24.7,0.901,0.00018,4.53397]
[1776548353442,36.71,75714.95,24.7,0.90118,0.00018,4.52805]
[1776548354449,36.71,75718.53,24.7,0.90183,0.00018,4.50641]
[1776548355456,36.71,75719.78,24.7,0.90206,0.00018,4.49886]
[1776548358477,36.71,75720.99,24.7,0.90227,0.00018,4.49164]
[1776548363512,36.71,75720.56,24.7,0.90219,0.00018,4.49442]
[1776548364518,36.71,75719.63,24.7,0.90202,0.00018,4.50006]
[1776548369556,36.71,75720.0,24.7,0.90208,0.00018,4.49797]
[1776548371570,36.71,75719.25,24.7,0.90212,0.00018,4.49292]
[1776548378620,36.71,75719.29,24.7,0.90212,0.00018,4.49295]
[1776548383654,36.71,75720.01,24.7,0.90225,0.00018,4.48878]
[1776548388691,36.72,75719.08,24.7,0.90207,0.00018,4.49455]
[1776548394732,36.72,75719.47,24.7,0.90214,0.00018,4.49239]
[1776548400774,36.72,75719.88,24.7,0.90221,0.00018,4.49009]
[1776548405808,36.72,75719.06,24.7,0.90206,0.00018,4.4952]
[1776548410844,36.72,75719.17,24.7,0.90207,0.00018,4.49467]
[1776548415885,36.72,75719.49,24.7,0.90212,0.00018,4.49288]
[1776548416891,36.72,75720.61,24.7,0.90233,0.00018,4.48616]
[1776548421927,36.72,75720.78,24.7,0.90235,0.00018,4.48533]
[1776548422934,36.72,75721.73,24.7,0.90252,0.00018,4.47964]
[1776548428976,36.72,75721.59,24.7,0.90249,0.00018,4.48077]
[1776548434010,36.72,75721.53,24.7,0.90265,0.00018,4.47174]
[1776548439046,36.72,75721.46,24.7,0.90263,0.00018,4.47244]
[1776548444081,36.73,75722.14,24.7,0.90274,0.00018,4.46862]
[1776548449116,36.73,75722.76,24.7,0.90285,0.00018,4.46518]
[1776548454150,36.73,75722.09,24.7,0.90272,0.00018,4.46951]
[1776548460193,36.73,75722.02,24.7,0.90269,0.00018,4.47025]
[1776548466235,36.73,75722.0,24.7,0.90268,0.00018,4.47067]
[1776548471270,36.73,75721.9,24.7,0.90266,0.00018,4.47152]
[1776548473288,36.73,75718.76,24.7,0.90209,0.00018,4.49052]
[1776548477317,36.73,75717.51,24.7,0.90186,0.00018,4.49811]
[1776548482351,36.73,75717.74,24.7,0.9019,0.00018,4.49676]
[1776548487386,36.73,75717.4,24.7,0.90184,0.00018,4.49886]
[1776548492422,36.73,75717.37,24.7,0.90201,0.00018,4.48945]
[1776548499470,36.74,75713.47,24.7,0.90129,0.00018,4.51315]
[1776548500478,36.74,75708.7,24.7,0.90042,0.00018,4.54199]
[1776548501486,36.73,75707.43,24.7,0.90019,0.00018,4.54963]
[1776548509541,36.74,75706.12,24.7,0.89993,0.00018,4.55823]
[1776548516591,36.74,75706.11,24.7,0.89991,0.00018,4.55884]
[1776548523639,36.74,75709.06,24.7,0.90044,0.00018,4.54154]
[1776548524647,36.74,75713.87,24.7,0.90131,0.00018,4.51254]
[1776548525654,36.74,75716.41,24.7,0.90178,0.00018,4.49711]
[1776548526660,36.74,75717.86,24.7,0.90204,0.00018,4.48832]
[1776548528675,36.74,75719.2,24.7,0.90229,0.00018,4.48019]
[1776548529682,36.74,75722.55,24.7,0.90289,0.00018,4.46003]
[1776548530689,36.74,75725.43,24.7,0.90341,0.00018,4.44272]
[1776548535727,36.74,75725.58,24.7,0.90343,0.00018,4.44192]
[1776548539755,36.74,75724.67,24.7,0.90328,0.00018,4.44716]
[1776548544790,36.74,75725.04,24.7,0.90335,0.00018,4.44454]
[1776548549212,36.74,75724.77,24.7,0.90331,0.00018,4.44597]
[1776548550377,36.74,75725.04,24.7,0.90336,0.00018,4.44428]
[1776548555867,36.74,75726.1,24.7,0.90373,0.00018,4.42845]
[1776548560902,36.74,75726.58,24.7,0.9038,0.00018,4.42581]
[1776548565937,36.74,75726.26,24.7,0.90374,0.00018,4.42796]
[1776548570972,36.74,75727.89,24.7,0.90403,0.00018,4.4184]
[1776548571978,36.74,75729.39,24.7,0.90429,0.00018,4.40948]
[1776548576010,36.75,75730.27,24.7,0.90444,0.00018,4.40452]
[1776548579030,36.75,75731.36,24.7,0.90463,0.00018,4.39826]
[1776548584068,36.75,75731.93,24.7,0.90471,0.00018,4.39537]
[1776548590110,36.75,75732.02,24.7,0.90471,0.00018,4.3955]
[1776548592521,36.75,75735.89,24.7,0.90539,0.00018,4.37264]
[1776548593131,36.75,75741.13,24.7,0.90631,0.00018,4.3416]
[1776548594138,36.75,75743.44,24.7,0.9067,0.00017,4.32807]
[1776548595147,36.75,75745.2,24.7,0.90701,0.00017,4.31761]
[1776548596154,36.75,75747.02,24.7,0.90733,0.00017,4.30682]
[1776548597161,36.75,75748.01,24.7,0.9075,0.00017,4.30097]
[1776548602198,36.76,75749.28,24.7,0.90772,0.00017,4.29356]
[1776548607233,36.76,75749.38,24.7,0.90773,0.00017,4.29313]
[1776548610254,36.76,75751.18,24.7,0.90804,0.00017,4.28258]
[1776548611261,36.76,75753.65,24.7,0.90864,0.00017,4.25851]
[1776548612583,36.76,75753.65,24.7,0.90864,0.00017,4.25851]
[1776548612598,36.76,75758.04,24.7,0.90939,0.00017,4.23273]
[1776548613275,36.76,75760.57,24.7,0.90982,0.00017,4.21799]
[1776548615288,36.76,75762.21,24.7,0.91009,0.00017,4.20865]
[1776548616441,36.76,75762.21,24.7,0.91009,0.00017,4.20865]
[1776548616542,36.76,75762.8,24.7,0.91019,0.00017,4.20534]
[1776548618310,36.76,75763.76,24.7,0.91034,0.00017,4.20002]
[1776548624352,36.77,75764.33,24.7,0.91041,0.00017,4.19764]
[1776548628380,36.77,75769.83,24.7,0.91132,0.00017,4.16613]
[1776548629387,36.77,75770.75,24.7,0.91147,0.00017,4.16097]
[1776548631401,36.77,75772.02,24.7,0.91167,0.00017,4.15398]
[1776548634160,36.77,75772.03,24.7,0.91166,0.00017,4.15436]
[1776548634192,36.77,75772.03,24.7,0.91166,0.00017,4.15436]
[1776548637443,36.78,75774.22,24.7,0.91201,0.00017,4.14248]
[1776548640464,36.78,75773.04,24.7,0.91179,0.00017,4.15004]
[1776548641470,36.78,75772.14,24.7,0.91163,0.00017,4.1555]
[1776548642477,36.78,75770.92,24.7,0.91142,0.00017,4.16282]
[1776548643485,36.79,75767.94,24.7,0.91091,0.00017,4.18042]
[1776548644492,36.79,75766.28,24.7,0.91062,0.00017,4.19049]
[1776548646505,36.79,75764.57,24.7,0.91031,0.00017,4.20121]
[1776548647513,36.79,75762.35,24.7,0.90992,0.00017,4.21455]
[1776548652549,36.8,75759.97,24.7,0.90948,0.00017,4.22966]
[1776548655570,36.8,75758.37,24.7,0.9092,0.00017,4.23932]
[1776548660606,36.8,75758.05,24.7,0.90914,0.00017,4.24157]
[1776548667655,36.8,75757.91,24.7,0.9091,0.00017,4.2429]
[1776548671575,36.8,75757.91,24.7,0.9091,0.00017,4.24304]
[1776548672771,36.8,75757.91,24.7,0.90927,0.00017,4.23366]
[1776548672790,36.81,75757.91,24.7,0.90926,0.00017,4.23373]
[1776548672940,36.81,75757.91,24.7,0.90926,0.00017,4.23373]
[1776548678732,36.81,75757.95,24.7,0.90926,0.00017,4.23399]
[1776548683767,36.81,75757.98,24.7,0.90925,0.00017,4.23424]
[1776548692137,36.81,75757.63,24.7,0.90918,0.00017,4.23662]
[1776548694441,36.81,75757.63,24.7,0.90917,0.00017,4.2371]
[1776548694843,36.81,75757.67,24.7,0.90917,0.00017,4.23695]
[1776548699879,36.82,75759.07,24.7,0.9094,0.00017,4.22913]
[1776548701893,36.82,75759.94,24.7,0.90954,0.00017,4.22419]
[1776548702900,36.82,75761.22,24.7,0.90976,0.00017,4.21678]
[1776548703907,36.82,75763.94,24.7,0.91022,0.00017,4.20095]
[1776548705921,36.82,75765.62,24.7,0.9105,0.00017,4.19136]
[1776548706928,36.82,75771.01,24.7,0.9114,0.00017,4.16004]
[1776548707935,36.82,75771.85,24.7,0.91154,0.00017,4.15529]
[1776548708942,36.82,75773.78,24.7,0.91186,0.00017,4.14425]
[1776548711963,36.82,75775.93,24.7,0.9122,0.00017,4.13222]
[1776548713977,36.82,75776.81,24.7,0.91234,0.00017,4.12738]
[1776548716151,36.83,75778.59,24.7,0.91263,0.00017,4.11753]
[1776548716998,36.83,75780.76,24.7,0.91298,0.00017,4.1052]
[1776548718005,36.83,75783.56,24.7,0.91344,0.00017,4.08927]
[1776548719012,36.83,75784.44,24.7,0.91357,0.00017,4.08447]
[1776548720019,36.83,75788.48,24.7,0.91423,0.00016,4.06146]
[1776548721026,36.83,75790.01,24.7,0.91447,0.00016,4.05298]
[1776548722032,36.84,75791.57,24.7,0.91472,0.00016,4.04435]
[1776548723040,36.84,75792.44,24.7,0.91485,0.00016,4.0397]
[1776548724047,36.84,75795.0,24.7,0.91526,0.00016,4.02537]
[1776548725054,36.84,75799.02,24.7,0.9159,0.00016,4.00273]
[1776548726061,36.84,75796.32,24.7,0.91545,0.00016,4.01851]
[1776548729082,36.85,75797.45,24.7,0.91561,0.00016,4.01294]
[1776548730089,36.85,75798.8,24.7,0.91582,0.00016,4.00553]
[1776548732102,36.85,75798.31,24.7,0.91589,0.00016,3.99959]
[1776548733110,36.85,75796.93,24.7,0.91566,0.00016,4.00782]
[1776548734117,36.86,75795.94,24.7,0.91549,0.00016,4.01382]
[1776548739152,36.86,75798.27,24.7,0.91582,0.00016,4.00206]
[1776548741166,36.87,75800.45,24.7,0.91616,0.00016,3.99028]
[1776548746201,36.88,75800.39,24.7,0.9161,0.00016,3.99238]
[1776548752341,36.88,75800.68,24.7,0.9161,0.00016,3.99212]
[1776548753250,36.89,75805.99,24.7,0.91693,0.00016,3.96273]
[1776548755264,36.89,75804.87,24.7,0.91674,0.00016,3.96956]
[1776548760299,36.9,75804.92,24.7,0.9167,0.00016,3.97117]
[1776548761305,36.9,75805.98,24.7,0.91686,0.00016,3.96551]
[1776548762313,36.9,75806.86,24.7,0.91699,0.00016,3.96089]
[1776548763320,36.9,75804.39,24.7,0.91658,0.00016,3.97533]
[1776548768355,36.91,75803.86,24.7,0.91644,0.00016,3.98017]
[1776548774726,36.92,75803.74,24.7,0.91637,0.00016,3.98265]
[1776548776381,36.92,75804.08,24.7,0.91642,0.00016,3.98106]
[1776548777418,36.93,75802.64,24.7,0.91616,0.00016,3.99034]
[1776548778425,36.93,75804.4,24.7,0.91643,0.00016,3.98066]
[1776548782453,36.94,75802.83,24.7,0.91614,0.00016,3.99103]
[1776548783459,36.94,75798.86,24.7,0.91549,0.00016,4.01403]
[1776548791516,36.95,75798.31,24.7,0.9155,0.00016,4.0102]
[1776548798565,36.96,75797.55,24.7,0.91532,0.00016,4.01665]
[1776548805614,36.97,75796.93,24.7,0.91516,0.00016,4.02225]
[1776548810789,36.98,75796.55,24.7,0.91508,0.00016,4.02529]
[1776548817647,36.98,75796.38,24.7,0.91502,0.00016,4.0274]
[1776548822734,36.99,75795.81,24.7,0.91484,0.00016,4.03347]
[1776548828097,37.0,75795.73,24.7,0.91482,0.00016,4.0342]
[1776548829238,37.0,75795.73,24.7,0.91479,0.00016,4.03555]
[1776548837839,37.01,75795.38,24.7,0.91471,0.00016,4.03835]
[1776548837840,37.01,75793.37,24.7,0.91433,0.00016,4.05145]
[1776548838845,37.02,75788.03,24.7,0.91345,0.00016,4.08235]
[1776548839853,37.02,75787.03,24.7,0.91328,0.00016,4.0883]
[1776548840860,37.02,75785.89,24.7,0.91309,0.00017,4.09505]
[1776548844887,37.02,75784.66,24.7,0.91286,0.00017,4.10284]
[1776548846902,37.02,75781.29,24.7,0.9123,0.00017,4.12261]
[1776548849923,37.02,75776.08,24.7,0.91141,0.00017,4.15314]
[1776548851937,37.03,75775.24,24.7,0.91144,0.00017,4.14867]
[1776548853950,37.03,75773.84,24.7,0.9112,0.00017,4.15696]
[1776548854957,37.03,75771.17,24.7,0.91075,0.00017,4.17254]
[1776548859993,37.03,75770.53,24.7,0.91064,0.00017,4.17656]
[1776548866035,37.03,75770.37,24.7,0.9106,0.00017,4.17779]
[1776548871070,37.03,75770.68,24.7,0.91065,0.00017,4.17622]
[1776548872987,37.03,75776.49,24.7,0.91162,0.00017,4.14262]
[1776548873083,37.03,75777.8,24.7,0.91184,0.00017,4.13504]
[1776548874091,37.03,75784.37,24.7,0.91293,0.00017,4.09722]
[1776548875098,37.03,75785.75,24.7,0.91316,0.00017,4.08921]
[1776548878119,37.03,75786.85,24.7,0.91334,0.00016,4.08288]
[1776548879126,37.03,75787.87,24.7,0.91351,0.00016,4.07702]
[1776548884161,37.03,75788.28,24.7,0.91357,0.00016,4.07478]
[1776548889196,37.03,75788.5,24.7,0.9136,0.00016,4.07362]
[1776548893223,37.03,75791.01,24.7,0.91401,0.00016,4.05934]
[1776548898258,37.03,75791.56,24.7,0.9141,0.00016,4.05647]
[1776548902787,37.04,75791.86,24.7,0.91414,0.00016,4.05493]
[1776548903935,37.04,75791.84,24.7,0.91413,0.00016,4.05511]
[1776548904302,37.04,75793.68,24.7,0.91443,0.00016,4.0447]
[1776548909336,37.04,75794.03,24.7,0.91448,0.00016,4.04309]
[1776548912357,37.04,75795.17,24.7,0.91483,0.00016,4.02738]
[1776548917392,37.04,75795.69,24.7,0.9149,0.00016,4.02493]
[1776548918400,37.04,75799.06,24.7,0.91544,0.00016,4.0058]
[1776548919407,37.04,75802.43,24.7,0.91598,0.00016,3.98675]
[1776548920414,37.04,75804.57,24.7,0.91632,0.00016,3.97475]
[1776548922428,37.05,75806.52,24.7,0.91663,0.00016,3.96406]
[1776548923435,37.05,75808.23,24.7,0.91689,0.00016,3.95456]
[1776548924442,37.05,75809.41,24.7,0.91708,0.00016,3.9481]
[1776548927463,37.05,75810.79,24.7,0.91728,0.00016,3.94099]
[1776548929478,37.05,75809.93,24.7,0.91713,0.00016,3.94634]
[1776548930484,37.05,75814.93,24.7,0.91791,0.00016,3.91833]
[1776548931491,37.06,75816.01,24.7,0.91808,0.00016,3.91252]
[1776548934512,37.06,75815.12,24.7,0.91791,0.00016,3.9184]
[1776548935138,37.06,75815.12,24.7,0.91791,0.00016,3.9184]
[1776548935518,37.06,75823.68,24.7,0.91925,0.00016,3.87056]
[1776548936525,37.06,75827.56,24.7,0.91984,0.00016,3.8492]
[1776548941560,37.07,75828.2,24.7,0.91989,0.00016,3.84757]
[1776548947603,37.08,75829.34,24.7,0.92005,0.00016,3.84171]
[1776548948609,37.08,75830.65,24.7,0.92026,0.00015,3.83433]
[1776548949617,37.08,75829.11,24.7,0.92002,0.00016,3.84287]
[1776548950624,37.07,75821.32,24.7,0.91881,0.00016,3.88642]
[1776548951631,37.08,75817.59,24.7,0.91822,0.00016,3.9076]
[1776548952637,37.08,75816.73,24.7,0.91807,0.00016,3.91263]
[1776548956666,37.08,75814.55,24.7,0.91771,0.00016,3.92561]
[1776548958681,37.08,75812.31,24.7,0.91735,0.00016,3.93857]
[1776548961702,37.08,75810.37,24.7,0.91703,0.00016,3.94996]
[1776548963716,37.08,75806.36,24.7,0.91639,0.00016,3.97261]
[1776548965729,37.08,75804.71,24.7,0.91612,0.00016,3.98184]
[1776548967744,37.08,75803.75,24.7,0.91597,0.00016,3.98714]
[1776548968753,37.08,75802.18,24.7,0.91572,0.00016,3.99598]
[1776548972810,37.08,75801.22,24.7,0.91575,0.00016,3.99165]
[1776548977845,37.08,75800.1,24.7,0.91558,0.00016,3.99757]
[1776548984894,37.07,75800.93,24.7,0.91574,0.00016,3.99223]
[1776548985900,37.07,75804.43,24.7,0.9163,0.00016,3.97227]
[1776548990936,37.07,75805.14,24.7,0.91642,0.00016,3.96801]
[1776548993097,37.07,75805.14,24.7,0.91642,0.00016,3.96801]
[1776548996382,37.07,75805.66,24.7,0.91651,0.00016,3.96491]
[1776548996439,37.07,75805.66,24.7,0.91651,0.00016,3.96491]
[1776549002013,37.07,75806.12,24.7,0.91659,0.00016,3.96208]
[1776549003020,37.07,75807.0,24.7,0.91673,0.00016,3.95707]
[1776549005034,37.07,75809.82,24.7,0.91718,0.00016,3.94106]
[1776549007048,37.07,75812.97,24.7,0.91768,0.00016,3.92328]
[1776549008054,37.07,75815.01,24.7,0.91802,0.00016,3.91146]
[1776549011076,37.06,75815.89,24.7,0.91818,0.00016,3.9056]
[1776549012083,37.06,75817.17,24.7,0.91839,0.00016,3.89811]
[1776549016111,37.06,75821.45,24.7,0.91909,0.00016,3.87294]
[1776549017118,37.06,75822.69,24.7,0.91929,0.00016,3.86575]
[1776549019131,37.05,75824.37,24.7,0.91957,0.00016,3.85587]
[1776549020139,37.05,75820.87,24.7,0.91903,0.00016,3.87526]
[1776549021145,37.05,75810.24,24.7,0.91735,0.00016,3.93491]
[1776549022152,37.05,75808.34,24.7,0.91706,0.00016,3.94542]
[1776549024167,37.05,75807.89,24.7,0.91701,0.00016,3.94727]
[1776549029202,37.04,75807.57,24.7,0.917,0.00016,3.94746]
[1776549034236,37.03,75807.43,24.7,0.9172,0.00016,3.93724]
[1776549037257,37.03,75805.85,24.7,0.91695,0.00016,3.94595]
[1776549043065,37.03,75805.53,24.7,0.91691,0.00016,3.94738]
[1776549043126,37.03,75804.45,24.7,0.91674,0.00016,3.95331]
[1776549044307,37.03,75802.78,24.7,0.91647,0.00016,3.96287]
[1776549049381,37.03,75793.89,24.7,0.91502,0.00016,4.01391]
[1776549050349,37.03,75790.46,24.7,0.91446,0.00016,4.03352]
[1776549051356,37.03,75789.13,24.7,0.91424,0.00016,4.0411]
[1776549053370,37.03,75787.41,24.7,0.91397,0.00016,4.05085]
[1776549055384,37.03,75785.75,24.7,0.9137,0.00016,4.06024]
[1776549059857,37.03,75784.36,24.7,0.91348,0.00017,4.06786]
[1776549062433,37.03,75782.45,24.7,0.91317,0.00017,4.07854]
[1776549064447,37.02,75781.48,24.7,0.91302,0.00017,4.08388]
[1776549067468,37.02,75780.58,24.7,0.91288,0.00017,4.08868]
[1776549069482,37.02,75778.98,24.7,0.91262,0.00017,4.09764]
[1776549072503,37.02,75783.18,24.7,0.91333,0.00017,4.073]
[1776549073510,37.02,75790.25,24.7,0.9145,0.00016,4.03231]
[1776549075523,37.02,75793.99,24.7,0.91511,0.00016,4.01083]
[1776549076531,37.02,75795.72,24.7,0.91539,0.00016,4.00094]
[1776549077538,37.02,75796.67,24.7,0.91554,0.00016,3.99552]
[1776549081565,37.02,75799.04,24.7,0.91594,0.00016,3.98163]
[1776549083580,37.01,75799.98,24.7,0.9161,0.00016,3.97597]
[1776549084587,37.01,75804.25,24.7,0.91679,0.00016,3.95156]
[1776549089622,37.01,75807.86,24.7,0.91738,0.00016,3.93057]
[1776549090629,37.01,75810.22,24.7,0.91776,0.00016,3.91714]
[1776549092643,37.01,75811.46,24.7,0.91813,0.00016,3.90064]
[1776549093650,37.01,75812.49,24.7,0.9183,0.00016,3.89456]
[1776549094657,37.01,75813.39,24.7,0.91845,0.00016,3.88922]
[1776549096671,37.0,75811.85,24.7,0.91822,0.00016,3.89738]
[1776549097677,37.0,75809.18,24.7,0.91781,0.00016,3.91218]
[1776549098684,37.0,75807.03,24.7,0.91747,0.00016,3.92434]
[1776549099692,37.0,75806.06,24.7,0.91731,0.00016,3.92982]
[1776549103127,37.0,75804.65,24.7,0.91709,0.00016,3.93774]
[1776549108755,37.0,75803.6,24.7,0.91692,0.00016,3.94348]
[1776549111776,37.0,75802.08,24.7,0.91668,0.00016,3.952]
[1776549114797,37.0,75801.03,24.7,0.91652,0.00016,3.95782]
[1776549119832,37.0,75800.35,24.7,0.91642,0.00016,3.96143]
[1776549120916,37.0,75800.35,24.7,0.91642,0.00016,3.96143]
[1776549122012,37.0,75800.07,24.7,0.91637,0.00016,3.96297]
[1776549122853,37.0,75802.34,24.7,0.91674,0.00016,3.94998]
[1776549125875,37.0,75803.26,24.7,0.91689,0.00016,3.94468]
[1776549127889,37.0,75804.41,24.7,0.91708,0.00016,3.93811]
[1776549131916,37.0,75805.39,24.7,0.91723,0.00016,3.93252]
[1776549132924,37.0,75803.2,24.7,0.91688,0.00016,3.94493]
[1776549133931,37.0,75801.44,24.7,0.9166,0.00016,3.9549]
[1776549137959,37.0,75800.6,24.7,0.91647,0.00016,3.95952]
[1776549142995,37.0,75801.43,24.7,0.91661,0.00016,3.9546]
[1776549148030,36.99,75801.03,24.7,0.91655,0.00016,3.95671]
[1776549153065,36.99,75801.11,24.7,0.91674,0.00016,3.94666]
[1776549158100,36.99,75801.95,24.7,0.91688,0.00016,3.94177]
[1776549163135,36.99,75803.38,24.7,0.91711,0.00016,3.93353]
[1776549168170,36.99,75803.93,24.7,0.9172,0.00016,3.93036]
[1776549173205,36.99,75803.72,24.7,0.91717,0.00016,3.93148]
[1776549176226,36.99,75805.08,24.7,0.91739,0.00016,3.92373]
[1776549177233,36.99,75806.83,24.7,0.91767,0.00016,3.91382]
[1776549181261,36.99,75808.41,24.7,0.91793,0.00016,3.90464]
[1776549186297,36.98,75809.38,24.7,0.91812,0.00016,3.89777]
[1776549188311,36.98,75813.12,24.7,0.91873,0.00016,3.87615]
[1776549193346,36.98,75813.58,24.7,0.91883,0.00016,3.87236]
[1776549197374,36.97,75815.34,24.7,0.91914,0.00016,3.86156]
[1776549202409,36.97,75815.73,24.7,0.91923,0.00016,3.85831]
[1776549207444,36.96,75815.98,24.7,0.91929,0.00016,3.85587]
[1776549209626,36.96,75815.98,24.7,0.91929,0.00016,3.85587]
[1776549210768,36.96,75816.27,24.7,0.91936,0.00016,3.85363]
[1776549210867,36.96,75817.11,24.7,0.91949,0.00016,3.84894]
[1776549211472,36.96,75823.87,24.7,0.92071,0.00016,3.80176]
[1776549212478,36.96,75825.93,24.7,0.92104,0.00015,3.79007]
[1776549214030,36.96,75826.37,24.7,0.92111,0.00015,3.78738]
[1776549214493,36.95,75821.15,24.7,0.92031,0.00016,3.81641]
[1776549215499,36.95,75819.93,24.7,0.92012,0.00016,3.82309]
[1776549216507,36.95,75815.55,24.7,0.91943,0.00016,3.84765]
[1776549217514,36.96,75808.65,24.7,0.91833,0.00016,3.88684]
[1776549218521,36.96,75806.72,24.7,0.91802,0.00016,3.89784]
[1776549220535,36.96,75805.44,24.7,0.91782,0.00016,3.90522]
[1776549222548,36.96,75804.22,24.7,0.91762,0.00016,3.91225]
[1776549227585,36.96,75802.42,24.7,0.91732,0.00016,3.92274]
[1776549232640,36.96,75801.95,24.7,0.91724,0.00016,3.92558]
[1776549232742,36.96,75800.96,24.7,0.91708,0.00016,3.93124]
[1776549237970,36.96,75800.7,24.7,0.91704,0.00016,3.93279]
[1776549243696,36.96,75800.44,24.7,0.91699,0.00016,3.93463]
[1776549249741,36.96,75800.47,24.7,0.91698,0.00016,3.93471]
[1776549251755,36.96,75804.77,24.7,0.91767,0.00016,3.91041]
[1776549252762,36.96,75805.76,24.7,0.91783,0.00016,3.90488]
[1776549256789,36.97,75807.11,24.7,0.91803,0.00016,3.89757]
[1776549258804,36.97,75808.24,24.7,0.91821,0.00016,3.89136]
[1776549261825,36.97,75809.85,24.7,0.91846,0.00016,3.88256]
[1776549262831,36.97,75810.78,24.7,0.9186,0.00016,3.87742]
[1776549265853,36.97,75808.15,24.7,0.91817,0.00016,3.89259]
[1776549266860,36.97,75805.07,24.7,0.91768,0.00016,3.91008]
[1776549267867,36.97,75803.36,24.7,0.91741,0.00016,3.91982]
[1776549269881,36.97,75802.47,24.7,0.91726,0.00016,3.92495]
[1776549273909,36.97,75804.58,24.7,0.91777,0.00016,3.90372]
[1776549277937,36.97,75805.48,24.7,0.9179,0.00016,3.89889]
[1776549283979,36.98,75807.73,24.7,0.91825,0.00016,3.88661]
[1776549289014,36.98,75807.89,24.7,0.91826,0.00016,3.88614]
[1776549291028,36.98,75808.9,24.7,0.91842,0.00016,3.8806]
[1776549297662,36.98,75808.34,24.7,0.91832,0.00016,3.88411]
[1776549298712,36.98,75808.34,24.7,0.91831,0.00016,3.88436]
[1776549301098,36.98,75811.66,24.7,0.91883,0.00016,3.86591]
[1776549303111,36.98,75812.89,24.7,0.91902,0.00016,3.85923]
[1776549306133,36.99,75814.9,24.7,0.91933,0.00016,3.84833]
[1776549309154,36.99,75819.92,24.7,0.9201,0.00016,3.82065]
[1776549311168,36.99,75820.98,24.7,0.92025,0.00016,3.81511]
[1776549316203,36.99,75821.57,24.7,0.92032,0.00016,3.81264]
[1776549321238,37.0,75821.27,24.7,0.92025,0.00016,3.81517]
[1776549326273,37.0,75821.4,24.7,0.92025,0.00016,3.81528]
[1776549327280,37.0,75822.21,24.7,0.92037,0.00016,3.81092]
[1776549328287,37.0,75823.06,24.7,0.9205,0.00016,3.80635]
[1776549333322,37.01,75823.7,24.7,0.92074,0.00016,3.79447]
[1776549338358,37.01,75824.75,24.7,0.92089,0.00015,3.78908]
[1776549340372,37.01,75827.64,24.7,0.92134,0.00015,3.77278]
[1776549341379,37.01,75830.05,24.7,0.92171,0.00015,3.75957]
[1776549343393,37.01,75829.1,24.7,0.92155,0.00015,3.76523]
[1776549345407,37.01,75830.49,24.7,0.92176,0.00015,3.75789]
[1776549346413,37.01,75835.06,24.7,0.92246,0.00015,3.73251]
[1776549347423,37.01,75832.17,24.7,0.92202,0.00015,3.74848]
[1776549348508,37.01,75831.25,24.7,0.92188,0.00015,3.75352]
[1776549351531,37.01,75830.45,24.7,0.92176,0.00015,3.75778]
[1776549356568,37.01,75830.59,24.7,0.92179,0.00015,3.75665]
[1776549361603,37.01,75831.15,24.7,0.92189,0.00015,3.75319]
[1776549363616,37.01,75832.31,24.7,0.92207,0.00015,3.74662]
[1776549367649,37.01,75833.41,24.7,0.92225,0.00015,3.7402]
[1776549370670,37.01,75834.84,24.7,0.92247,0.00015,3.73202]
[1776549372684,37.01,75833.86,24.7,0.92233,0.00015,3.73727]
[1776549377720,37.0,75834.19,24.7,0.92239,0.00015,3.73501]
[1776549380740,37.0,75835.08,24.7,0.92253,0.00015,3.72982]
[1776549385775,37.0,75835.11,24.7,0.92255,0.00015,3.72924]
[1776549389803,37.0,75837.54,24.7,0.92293,0.00015,3.71549]
[1776549392825,37.0,75839.95,24.7,0.92347,0.00015,3.69275]
[1776549394089,37.0,75839.95,24.7,0.92347,0.00015,3.69275]
[1776549394191,37.0,75842.09,24.7,0.92379,0.00015,3.68095]
[1776549394839,37.0,75843.7,24.7,0.92403,0.00015,3.67209]
[1776549396853,37.0,75845.38,24.7,0.92429,0.00015,3.66287]
[1776549397860,37.0,75844.6,24.7,0.92417,0.00015,3.66715]
[1776549399874,37.0,75841.93,24.7,0.92377,0.00015,3.68181]
[1776549404909,37.0,75841.53,24.7,0.92371,0.00015,3.6839]
[1776549407930,37.0,75839.93,24.7,0.92347,0.00015,3.6926]
[1776549411959,36.99,75838.75,24.7,0.9233,0.00015,3.69891]
[1776549416992,36.99,75838.7,24.7,0.9233,0.00015,3.69891]
[1776549423037,36.99,75838.56,24.7,0.92329,0.00015,3.69934]
[1776549429080,36.99,75838.46,24.7,0.92328,0.00015,3.69954]
[1776549434115,36.99,75838.27,24.7,0.92326,0.00015,3.7003]
[1776549438143,36.99,75835.9,24.7,0.92291,0.00015,3.71312]
[1776549444185,36.99,75835.85,24.7,0.92291,0.00015,3.71292]
[1776549449219,36.98,75836.7,24.7,0.92305,0.00015,3.70785]
[1776549452241,36.98,75834.97,24.7,0.92296,0.00015,3.7079]
[1776549458282,36.98,75833.94,24.7,0.92282,0.00015,3.71313]
[1776549463318,36.98,75832.98,24.7,0.92268,0.00015,3.71805]
[1776549467675,36.98,75833.17,24.7,0.92272,0.00015,3.71678]
[1776549472698,36.98,75833.3,24.7,0.92274,0.00015,3.71594]
[1776549473407,36.98,75833.3,24.7,0.92274,0.00015,3.71594]
[1776549481445,36.97,75833.44,24.7,0.92278,0.00015,3.71457]
[1776549482451,36.97,75837.67,24.7,0.92342,0.00015,3.69117]
[1776549483459,36.97,75838.92,24.7,0.92361,0.00015,3.68427]
[1776549488495,36.97,75838.94,24.7,0.92362,0.00015,3.68407]
[1776549493530,36.97,75839.01,24.7,0.92363,0.00015,3.68358]
[1776549498567,36.97,75838.99,24.7,0.92363,0.00015,3.68357]
[1776549503602,36.97,75838.78,24.7,0.9236,0.00015,3.68459]
[1776549505616,36.97,75833.59,24.7,0.92282,0.00015,3.71315]
[1776549510650,36.97,75833.56,24.7,0.92282,0.00015,3.71296]
[1776549515686,36.97,75834.93,24.7,0.92321,0.00015,3.69578]
[1776549516693,36.97,75836.05,24.7,0.92338,0.00015,3.68956]
[1776549519725,36.97,75836.78,24.7,0.9235,0.00015,3.68542]
[1776549520726,36.97,75840.13,24.7,0.924,0.00015,3.66696]
[1776549524754,36.97,75840.93,24.7,0.92412,0.00015,3.66253]
[1776549526768,36.97,75839.53,24.7,0.92391,0.00015,3.67023]
[1776549529789,36.97,75840.31,24.7,0.92403,0.00015,3.66592]
[1776549530796,36.97,75842.06,24.7,0.9243,0.00015,3.6563]
[1776549536839,36.97,75841.78,24.7,0.92425,0.00015,3.65787]
[1776549540867,36.97,75840.72,24.7,0.92409,0.00015,3.6637]
[1776549545902,36.97,75840.69,24.7,0.92409,0.00015,3.66382]
[1776549548923,36.97,75841.5,24.7,0.92421,0.00015,3.65935]
[1776549552951,36.97,75840.17,24.7,0.92401,0.00015,3.66664]
[1776549557985,36.97,75840.42,24.7,0.92405,0.00015,3.66521]
[1776549563021,36.96,75840.37,24.7,0.92405,0.00015,3.66542]
[1776549565035,36.96,75839.34,24.7,0.92389,0.00015,3.67105]
[1776549570070,36.96,75839.12,24.7,0.92386,0.00015,3.67214]
[1776549575105,36.96,75838.61,24.7,0.92397,0.00015,3.66521]
[1776549578126,36.96,75839.43,24.7,0.92411,0.00015,3.66012]
[1776549579133,36.96,75844.17,24.7,0.92482,0.00015,3.63395]
[1776549580140,36.96,75846.09,24.7,0.92511,0.00015,3.62331]
[1776549587189,36.95,75846.45,24.7,0.92519,0.00015,3.62044]
[1776549592224,36.95,75846.2,24.7,0.92517,0.00015,3.62134]
[1776549595245,36.95,75846.91,24.7,0.92528,0.00015,3.61714]
[1776549600280,36.94,75847.27,24.7,0.92536,0.00015,3.61427]
[1776549601282,36.94,75847.27,24.7,0.92536,0.00015,3.61427]
[1776549601287,36.94,75843.27,24.7,0.92477,0.00015,3.63595]
[1776549602294,36.94,75829.23,24.7,0.92264,0.00015,3.71326]
[1776549603301,36.94,75823.68,24.7,0.92179,0.00015,3.74394]
[1776549608335,36.94,75823.27,24.7,0.92174,0.00015,3.74552]
[1776549611357,36.94,75822.04,24.7,0.92157,0.00015,3.75196]
[1776549614379,36.94,75821.21,24.7,0.92145,0.00015,3.75616]
[1776549619413,36.93,75820.99,24.7,0.92143,0.00015,3.75668]
[1776549626463,36.93,75821.13,24.7,0.92148,0.00015,3.75495]
[1776549631499,36.92,75823.09,24.7,0.922,0.00015,3.73317]
[1776549636534,36.91,75823.83,24.7,0.92215,0.00015,3.7277]
[1776549641569,36.91,75823.84,24.7,0.92219,0.00015,3.72634]
[1776549646604,36.9,75823.9,24.7,0.92223,0.00015,3.72472]
[1776549647611,36.9,75821.14,24.7,0.92181,0.00015,3.7398]
[1776549648618,36.9,75819.75,24.7,0.9216,0.00016,3.74744]
[1776549654626,36.9,75819.18,24.7,0.92152,0.00016,3.75017]
[1776549655768,36.89,75819.14,24.7,0.92152,0.00016,3.75016]
[1776549656904,36.89,75818.99,24.7,0.92151,0.00016,3.75075]
[1776549662957,36.89,75818.92,24.7,0.92151,0.00016,3.75064]
[1776549663723,36.89,75814.42,24.7,0.92082,0.00016,3.77538]
[1776549664730,36.89,75813.39,24.7,0.92066,0.00016,3.78097]
[1776549673792,36.88,75813.86,24.7,0.92078,0.00016,3.7768]
[1776549682855,36.86,75813.89,24.7,0.92088,0.00016,3.77329]
[1776549692487,36.86,75814.66,24.7,0.92104,0.00016,3.76741]
[1776549693617,36.85,75814.66,24.7,0.92128,0.00016,3.75575]
[1776549699976,36.83,75814.56,24.7,0.92133,0.00016,3.75377]
[1776549700983,36.83,75815.87,24.7,0.92155,0.00016,3.7461]
[1776549701990,36.83,75817.26,24.7,0.92177,0.00016,3.738]
[1776549705011,36.82,75818.75,24.7,0.92203,0.00015,3.72871]
[1776549714074,36.81,75819.67,24.7,0.92226,0.00015,3.72057]
[1776549718102,36.8,75820.49,24.7,0.92241,0.00015,3.71488]
[1776549723137,36.8,75820.97,24.7,0.92252,0.00015,3.71086]
[1776549729179,36.79,75821.22,24.7,0.92261,0.00015,3.70789]
[1776549734218,36.78,75821.52,24.7,0.92269,0.00015,3.70494]
[1776549735223,36.78,75823.55,24.7,0.92301,0.00015,3.69342]
[1776549740258,36.78,75823.34,24.7,0.92301,0.00015,3.69342]
[1776549745293,36.77,75823.67,24.7,0.92309,0.00015,3.69043]
[1776549750328,36.76,75823.11,24.7,0.92303,0.00015,3.69239]
[1776549757377,36.76,75823.09,24.7,0.92324,0.00015,3.68163]
[1776549760397,36.75,75816.88,24.7,0.92231,0.00015,3.7155]
[1776549761404,36.75,75812.04,24.7,0.92156,0.00016,3.74225]
[1776549762412,36.75,75810.39,24.7,0.92131,0.00016,3.75117]
[1776549767447,36.74,75809.68,24.7,0.92124,0.00016,3.75354]
[1776549768454,36.74,75807.63,24.7,0.92093,0.00016,3.76471]
[1776549771475,36.74,75804.51,24.7,0.92047,0.00016,3.78122]
[1776549773489,36.73,75803.22,24.7,0.92029,0.00016,3.78774]
[1776549778523,36.72,75802.64,24.7,0.92025,0.00016,3.7891]
[1776549784566,36.71,75802.75,24.7,0.92033,0.00016,3.78618]
[1776549785572,36.71,75800.82,24.7,0.92003,0.00016,3.79667]
[1776549792622,36.7,75800.7,24.7,0.92009,0.00016,3.79454]
[1776549795643,36.69,75801.68,24.7,0.92028,0.00016,3.78783]
[1776549799694,36.68,75800.89,24.7,0.92019,0.00016,3.79112]
[1776549799726,36.68,75800.89,24.7,0.92019,0.00016,3.79112]
[1776549799781,36.68,75798.48,24.7,0.91982,0.00016,3.80433]
[1776549800294,36.68,75798.48,24.7,0.91982,0.00016,3.80433]
[1776549800706,36.68,75737.95,24.7,0.90975,0.00017,4.15357]
[1776549801225,36.68,75737.95,24.7,0.90975,0.00017,4.15357]
[1776549801703,36.68,75719.23,24.7,0.90649,0.00018,4.2632]
[1776549802895,36.68,75719.23,24.7,0.90649,0.00018,4.2632]
[1776549802915,36.67,75723.38,24.7,0.90725,0.00018,4.23789]
[1776549803815,36.67,75723.38,24.7,0.90725,0.00018,4.23789]
[1776549803892,36.67,75723.38,24.7,0.90725,0.00018,4.23789]
[1776549803961,36.67,75744.62,24.7,0.91098,0.00017,4.11196]
[1776549804725,36.67,75751.74,24.7,0.91219,0.00017,4.07047]
[1776549806739,36.67,75752.74,24.7,0.91235,0.00017,4.06507]
[1776549809760,36.68,75761.42,24.7,0.9138,0.00017,4.01514]
[1776549812781,36.68,75761.74,24.7,0.91402,0.00017,4.00414]
[1776549813787,36.68,75757.19,24.7,0.91325,0.00017,4.03069]
[1776549814441,36.68,75757.19,24.7,0.91325,0.00017,4.03069]
[1776549814795,36.68,75756.07,24.7,0.91306,0.00017,4.03731]
[1776549815802,36.68,75756.85,24.7,0.9132,0.00017,4.03225]
[1776549816809,36.67,75750.08,24.7,0.91207,0.00017,4.07116]
[1776549817816,36.67,75755.39,24.7,0.91299,0.00017,4.03964]
[1776549820837,36.66,75752.83,24.7,0.9126,0.00017,4.05296]
[1776549824865,36.66,75748.41,24.7,0.91186,0.00017,4.07821]
[1776549825697,36.66,75748.41,24.7,0.91186,0.00017,4.07821]
[1776549825875,36.66,75745.31,24.7,0.91134,0.00017,4.09617]
[1776549827888,36.66,75742.09,24.7,0.91079,0.00017,4.11464]
[1776549829903,36.66,75742.94,24.7,0.91095,0.00017,4.1092]
[1776549834984,36.65,75742.66,24.7,0.91093,0.00017,4.10994]
[1776549834991,36.65,75737.25,24.7,0.91,0.00017,4.1415]
[1776549835945,36.65,75731.09,24.7,0.90894,0.00018,4.17755]
[1776549836945,36.65,75731.09,24.7,0.90894,0.00018,4.17755]
[1776549836951,36.65,75734.13,24.7,0.90948,0.00017,4.15928]
[1776549837959,36.65,75732.57,24.7,0.90921,0.00017,4.16818]
[1776549838205,36.65,75732.57,24.7,0.90921,0.00017,4.16818]
[1776549838966,36.64,75731.02,24.7,0.90895,0.00018,4.17702]
[1776549839972,36.64,75728.51,24.7,0.90852,0.00018,4.19154]
[1776549840451,36.64,75728.51,24.7,0.90852,0.00018,4.19154]
[1776549840980,36.64,75731.46,24.7,0.90905,0.00018,4.17375]
[1776549841987,36.64,75735.07,24.7,0.90969,0.00017,4.15212]
[1776549842994,36.64,75735.91,24.7,0.90984,0.00017,4.14688]
[1776549844000,36.64,75740.66,24.7,0.91067,0.00017,4.11865]
[1776549846014,36.63,75739.35,24.7,0.91046,0.00017,4.12586]
[1776549846944,36.63,75739.35,24.7,0.91046,0.00017,4.12586]
[1776549847022,36.63,75737.65,24.7,0.91018,0.00017,4.13561]
[1776549847719,36.63,75737.65,24.7,0.91018,0.00017,4.13561]
[1776549848030,36.63,75730.31,24.7,0.9089,0.00018,4.17863]
[1776549849037,36.63,75728.71,24.7,0.90863,0.00018,4.18776]
[1776549850044,36.63,75730.38,24.7,0.90893,0.00018,4.17754]
[1776549851051,36.63,75724.71,24.7,0.90795,0.00018,4.21078]
[1776549852058,36.62,75719.76,24.7,0.90708,0.00018,4.23981]
[1776549853065,36.62,75715.25,24.7,0.90629,0.00018,4.26626]
[1776549854072,36.62,75712.9,24.7,0.90588,0.00018,4.27983]
[1776549856087,36.61,75710.45,24.7,0.90547,0.00018,4.29351]
[1776549857914,36.56,75707.26,24.7,0.90519,0.00018,4.30254]
[1776549860115,36.52,75709.55,24.7,0.9059,0.00018,4.27887]
[1776549861122,36.51,75710.79,24.7,0.90614,0.00018,4.27097]
[1776549867165,36.5,75710.94,24.7,0.90625,0.00018,4.26734]
[1776549868171,36.5,75711.88,24.7,0.90643,0.00018,4.26126]
[1776549871192,36.49,75709.2,24.7,0.90617,0.00018,4.26623]
[1776549872791,36.49,75707.23,24.7,0.90584,0.00018,4.27716]
[1776549875220,36.48,75709.94,24.7,0.90636,0.00018,4.25999]
[1776549876227,36.48,75712.44,24.7,0.90682,0.00018,4.24457]
[1776549877234,36.48,75715.41,24.7,0.90736,0.00018,4.22639]
[1776549878241,36.47,75717.52,24.7,0.90775,0.00018,4.21339]
[1776549883275,36.47,75718.68,24.7,0.90801,0.00018,4.20461]
[1776549888310,36.46,75718.21,24.7,0.90798,0.00018,4.20557]
[1776549895360,36.44,75717.21,24.7,0.90789,0.00018,4.20863]
[1776549898381,36.44,75716.17,24.7,0.90774,0.00018,4.21371]
[1776549903923,36.43,75716.35,24.7,0.90782,0.00018,4.21113]
[1776549903992,36.43,75715.04,24.7,0.9076,0.00018,4.21858]
[1776549904423,36.43,75718.11,24.7,0.90815,0.00018,4.19988]
[1776549905430,36.42,75725.02,24.7,0.90938,0.00018,4.15842]
[1776549909458,36.42,75725.95,24.7,0.90958,0.00018,4.15174]
[1776549910486,36.42,75730.9,24.7,0.91045,0.00017,4.12242]
[1776549911483,36.42,75732.96,24.7,0.91082,0.00017,4.10971]
[1776549916518,36.4,75733.21,24.7,0.91095,0.00017,4.10551]
[1776549920546,36.39,75734.25,24.7,0.9112,0.00017,4.09689]
[1776549925580,36.37,75734.47,24.7,0.91133,0.00017,4.09254]
[1776549930616,36.36,75734.74,24.7,0.91146,0.00017,4.08794]
[1776549935650,36.35,75734.27,24.7,0.91164,0.00017,4.07817]
[1776549941693,36.33,75734.3,24.7,0.91175,0.00017,4.07454]
[1776549943707,36.32,75728.03,24.7,0.91069,0.00017,4.11047]
[1776549944714,36.32,75725.91,24.7,0.91034,0.00018,4.12241]
[1776549950756,36.3,75725.51,24.7,0.91038,0.00018,4.12097]
[1776549953777,36.29,75719.48,24.7,0.90938,0.00018,4.15494]
[1776549954784,36.29,75715.18,24.7,0.90863,0.00018,4.17992]
[1776549960826,36.27,75715.14,24.7,0.90875,0.00018,4.1759]
[1776549967144,36.26,75714.83,24.7,0.90876,0.00018,4.17564]
[1776549967287,36.25,75714.48,24.7,0.90876,0.00018,4.17564]
[1776549967875,36.24,75704.96,24.7,0.90707,0.00018,4.23202]
[1776549968882,36.24,75700.1,24.7,0.90622,0.00018,4.26052]
[1776549970895,36.23,75699.03,24.7,0.90607,0.00018,4.26533]
[1776549975931,36.21,75698.85,24.7,0.90616,0.00018,4.26228]
[1776549980968,36.19,75698.93,24.7,0.9063,0.00018,4.25768]
[1776549983995,36.18,75703.07,24.7,0.90712,0.00018,4.23024]
[1776549985001,36.17,75700.72,24.7,0.90672,0.00018,4.24362]
[1776549986008,36.17,75699.38,24.7,0.9065,0.00018,4.25091]
[1776549987584,36.17,75698.88,24.7,0.90644,0.00018,4.25312]
[1776549987692,36.17,75698.88,24.7,0.90644,0.00018,4.25312]
[1776549988022,36.16,75694.27,24.7,0.90562,0.00018,4.28018]
[1776549989029,36.16,75692.1,24.7,0.90525,0.00018,4.29248]
[1776549990036,36.15,75690.04,24.7,0.9049,0.00018,4.30412]
[1776549996078,36.13,75689.9,24.7,0.90521,0.00018,4.28995]
[1776550001113,36.11,75689.86,24.7,0.90532,0.00018,4.28624]
[1776550005141,36.09,75691.19,24.7,0.90565,0.00018,4.27546]
[1776550010176,36.08,75690.44,24.7,0.9056,0.00018,4.2772]
[1776550014203,36.07,75689.23,24.7,0.90544,0.00018,4.28231]
[1776550019239,36.06,75689.48,24.7,0.90557,0.00018,4.27805]
[1776550020072,36.06,75689.48,24.7,0.90557,0.00018,4.27805]
[1776550020246,36.05,75677.18,24.7,0.90331,0.00019,4.35251]
[1776550021253,36.05,75672.17,24.7,0.90238,0.00019,4.38277]
[1776550025281,36.04,75676.71,24.7,0.90328,0.00019,4.35355]
[1776550026288,36.04,75678.09,24.7,0.90355,0.00019,4.34457]
[1776550031323,36.03,75677.98,24.7,0.90361,0.00019,4.34267]
[1776550036358,36.02,75677.76,24.7,0.90364,0.00019,4.34143]
[1776550041393,36.01,75677.77,24.7,0.90369,0.00019,4.33985]
[1776550044413,36.0,75678.55,24.7,0.90386,0.00019,4.33417]
[1776550045421,36.0,75681.84,24.7,0.90448,0.00019,4.31377]
[1776550048441,36.0,75682.94,24.7,0.90472,0.00019,4.3059]
[1776550049449,36.0,75685.64,24.7,0.90523,0.00018,4.28901]
[1776550050456,35.99,75686.78,24.7,0.90546,0.00018,4.28165]
[1776550051463,35.99,75687.94,24.7,0.90587,0.00018,4.26441]
[1776550056498,35.98,75689.7,24.7,0.90624,0.00018,4.25187]
[1776550061533,35.97,75689.81,24.7,0.90633,0.00018,4.24911]
[1776550067574,35.96,75690.39,24.7,0.90649,0.00018,4.24356]
[1776550071603,35.96,75689.57,24.7,0.90638,0.00018,4.24725]
[1776550072609,35.95,75690.65,24.7,0.90659,0.00018,4.24036]
[1776550074624,35.95,75694.31,24.7,0.90728,0.00018,4.21753]
[1776550075631,35.95,75696.68,24.7,0.90771,0.00018,4.2029]
[1776550080374,35.95,75697.38,24.7,0.90786,0.00018,4.19791]
[1776550079658,35.94,75700.69,24.7,0.90847,0.00018,4.17766]
[1776550081673,35.94,75702.14,24.7,0.90874,0.00018,4.16848]
[1776550083687,35.94,75700.3,24.7,0.90842,0.00018,4.17918]
[1776550086562,35.94,75699.7,24.7,0.90833,0.00018,4.18237]
[1776550086620,35.94,75699.7,24.7,0.90833,0.00018,4.18215]
[1776550087715,35.94,75696.69,24.7,0.9078,0.00018,4.20013]
[1776550088722,35.94,75695.81,24.7,0.90764,0.00018,4.20522]
[1776550091743,35.93,75696.84,24.7,0.90785,0.00018,4.19826]
[1776550092750,35.93,75698.17,24.7,0.9081,0.00018,4.18999]
[1776550093757,35.93,75697.31,24.7,0.90795,0.00018,4.19497]
[1776550098858,35.92,75696.56,24.7,0.90784,0.00018,4.1986]
[1776550101813,35.92,75695.24,24.7,0.90763,0.00018,4.20567]
[1776550104834,35.92,75692.9,24.7,0.90723,0.00018,4.21914]
[1776550111883,35.91,75693.68,24.7,0.90761,0.00018,4.20284]
[1776550116917,35.9,75692.79,24.7,0.90748,0.00018,4.20707]
[1776550118932,35.9,75694.21,24.7,0.90775,0.00018,4.198]
[1776550120946,35.9,75692.01,24.7,0.90736,0.00018,4.21092]
[1776550125981,35.89,75694.31,24.7,0.90781,0.00018,4.19585]
[1776550128160,35.89,75694.46,24.7,0.90785,0.00018,4.19475]
[1776550129335,35.89,75694.56,24.7,0.90787,0.00018,4.19395]
[1776550131017,35.89,75692.12,24.7,0.90744,0.00018,4.20817]
[1776550137732,35.88,75691.94,24.7,0.90743,0.00018,4.20864]
[1776550140080,35.88,75689.9,24.7,0.90709,0.00018,4.21981]
[1776550142094,35.88,75687.43,24.7,0.90666,0.00018,4.23437]
[1776550143101,35.88,75684.98,24.7,0.90621,0.00018,4.24905]
[1776550145299,35.87,75682.24,24.7,0.90573,0.00018,4.26522]
[1776550146121,35.87,75680.66,24.7,0.90544,0.00019,4.27458]
[1776550147129,35.87,75672.08,24.7,0.90385,0.00019,4.32683]
[1776550148136,35.87,75668.78,24.7,0.90324,0.00019,4.3469]
[1776550153171,35.86,75668.31,24.7,0.90319,0.00019,4.34852]
[1776550158206,35.86,75668.16,24.7,0.9032,0.00019,4.34815]
[1776550159552,35.86,75668.16,24.7,0.9032,0.00019,4.34815]
[1776550160607,35.85,75668.16,24.7,0.90321,0.00019,4.34788]
[1776550160708,35.85,75668.16,24.7,0.90321,0.00019,4.34788]
[1776550161226,35.85,75669.04,24.7,0.90339,0.00019,4.34194]
[1776550166261,35.85,75669.79,24.7,0.90357,0.00019,4.33603]
[1776550174318,35.83,75668.6,24.7,0.90361,0.00019,4.33113]
[1776550176332,35.83,75670.06,24.7,0.9039,0.00019,4.32162]
[1776550181367,35.83,75673.96,24.7,0.90466,0.00019,4.29646]
[1776550185395,35.82,75676.11,24.7,0.90509,0.00019,4.28244]
[1776550189422,35.82,75679.78,24.7,0.9058,0.00018,4.25902]
[1776550191437,35.81,75680.76,24.7,0.906,0.00018,4.25229]
[1776550192444,35.81,75679.4,24.7,0.90576,0.00019,4.26024]
[1776550196472,35.8,75681.01,24.7,0.9061,0.00018,4.2489]
[1776550202514,35.79,75681.57,24.7,0.90627,0.00018,4.24336]
[1776550205535,35.79,75685.08,24.7,0.90695,0.00018,4.2209]
[1776550218626,35.77,75684.39,24.7,0.90695,0.00018,4.22091]
[1776550228696,35.75,75684.19,24.7,0.907,0.00018,4.21904]
[1776550232992,35.75,75684.19,24.7,0.907,0.00018,4.21904]
[1776550234008,35.75,75684.19,24.7,0.90723,0.00018,4.20776]
[1776550240043,35.74,75684.19,24.7,0.90728,0.00018,4.20604]
[1776550241071,35.74,75684.19,24.7,0.90729,0.00018,4.20577]
[1776550244950,35.73,75684.15,24.7,0.90729,0.00018,4.20573]
[1776550246008,35.73,75684.15,24.7,0.90732,0.00018,4.20464]
[1776550253871,35.72,75684.22,24.7,0.90741,0.00018,4.20182]
[1776550259913,35.71,75685.24,24.7,0.90764,0.00018,4.19406]
[1776550261927,35.71,75686.91,24.7,0.90796,0.00018,4.18338]
[1776550263941,35.7,75687.65,24.7,0.90811,0.00018,4.1784]
[1776550264948,35.7,75688.8,24.7,0.90833,0.00018,4.17117]
[1776550265955,35.7,75690.02,24.7,0.90856,0.00018,4.16353]
[1776550270989,35.7,75690.32,24.7,0.90864,0.00018,4.16065]
[1776550276025,35.69,75690.83,24.7,0.90876,0.00018,4.15653]
[1776550280053,35.69,75685.57,24.7,0.90783,0.00018,4.18773]
[1776550285400,35.68,75685.14,24.7,0.90778,0.00018,4.18937]
[1776550291132,35.68,75685.01,24.7,0.90799,0.00018,4.17872]
[1776550297174,35.67,75684.99,24.7,0.90803,0.00018,4.17752]
[1776550298182,35.67,75683.98,24.7,0.90785,0.00018,4.18346]
[1776550309258,35.66,75684.52,24.7,0.90802,0.00018,4.17776]
[1776550310265,35.66,75685.7,24.7,0.90824,0.00018,4.17036]
[1776550318321,35.65,75685.99,24.7,0.90833,0.00018,4.16753]
[1776550323356,35.65,75684.54,24.7,0.90808,0.00018,4.17563]
[1776550326377,35.64,75682.73,24.7,0.90777,0.00018,4.18617]
[1776550332419,35.64,75682.48,24.7,0.90775,0.00018,4.18676]
[1776550337454,35.64,75682.3,24.7,0.90772,0.00018,4.18773]
[1776550342476,35.64,75682.6,24.7,0.90778,0.00018,4.18581]
[1776550343496,35.64,75686.26,24.7,0.90845,0.00018,4.1634]
[1776550344503,35.64,75690.59,24.7,0.90923,0.00018,4.13708]
[1776550345510,35.64,75692.07,24.7,0.90951,0.00018,4.12792]
[1776550346365,35.64,75692.07,24.7,0.90951,0.00018,4.12792]
[1776550346519,35.64,75698.18,24.7,0.91061,0.00018,4.09076]
[1776550347524,35.64,75704.98,24.7,0.91183,0.00018,4.04966]
[1776550348531,35.64,75706.84,24.7,0.91216,0.00018,4.03843]
[1776550353565,35.63,75707.59,24.7,0.91248,0.00018,4.02412]
[1776550358601,35.63,75707.63,24.7,0.91248,0.00018,4.02382]
[1776550363281,35.63,75707.67,24.7,0.91249,0.00018,4.02357]
[1776550364307,35.63,75707.67,24.7,0.91249,0.00018,4.02352]
[1776550364702,35.63,75707.7,24.7,0.9125,0.00018,4.02333]
[1776550372699,35.63,75707.56,24.7,0.91248,0.00018,4.02408]
[1776550377734,35.63,75708.03,24.7,0.91256,0.00018,4.02122]
[1776550379544,35.63,75708.03,24.7,0.91256,0.00018,4.02122]
[1776550380689,35.63,75708.17,24.7,0.91259,0.00018,4.02036]
[1776550382769,35.63,75701.91,24.7,0.91148,0.00018,4.05797]
[1776550387804,35.63,75702.8,24.7,0.91164,0.00018,4.05237]
[1776550392839,35.63,75702.56,24.7,0.91161,0.00018,4.05361]
[1776550405930,35.63,75702.98,24.7,0.91169,0.00018,4.05073]
[1776550406937,35.63,75697.7,24.7,0.91075,0.00018,4.08256]
[1776550408141,35.63,75696.77,24.7,0.91059,0.00018,4.08812]
[1776550414997,35.63,75697.14,24.7,0.91085,0.00018,4.07578]
[1776550420035,35.63,75697.35,24.7,0.91089,0.00018,4.07431]
[1776550424062,35.63,75700.02,24.7,0.91137,0.00018,4.05807]
[1776550427084,35.63,75700.77,24.7,0.9115,0.00018,4.05353]
[1776550432119,35.62,75700.52,24.7,0.91148,0.00018,4.05427]
[1776550434133,35.62,75694.19,24.7,0.91036,0.00018,4.0921]
[1776550441049,35.62,75693.91,24.7,0.91033,0.00018,4.09305]
[1776550441745,35.62,75693.91,24.7,0.91033,0.00018,4.09305]
[1776550441325,35.61,75691.38,24.7,0.90991,0.00018,4.10738]
[1776550442189,35.61,75690.61,24.7,0.90978,0.00018,4.11178]
[1776550443196,35.61,75688.77,24.7,0.90945,0.00018,4.12266]
[1776550448231,35.6,75688.74,24.7,0.90949,0.00018,4.12135]
[1776550453266,35.6,75688.22,24.7,0.90943,0.00018,4.12319]
[1776550455279,35.59,75690.73,24.7,0.90989,0.00018,4.10774]
[1776550456286,35.59,75692.25,24.7,0.91017,0.00018,4.09843]
[1776550457294,35.59,75695.19,24.7,0.9107,0.00018,4.08056]
[1776550459307,35.59,75696.86,24.7,0.91102,0.00018,4.06998]
[1776550461322,35.59,75697.93,24.7,0.91122,0.00018,4.06307]
[1776550462329,35.59,75700.35,24.7,0.91166,0.00018,4.04826]
[1776550463336,35.59,75703.44,24.7,0.91221,0.00018,4.02946]
[1776550464343,35.59,75707.54,24.7,0.91294,0.00018,4.00468]
[1776550465350,35.59,75708.43,24.7,0.9131,0.00018,3.99921]
[1776550471399,35.58,75708.61,24.7,0.91334,0.00018,3.9877]
[1776550472407,35.58,75702.08,24.7,0.9122,0.00018,4.02653]
[1776550473414,35.58,75702.79,24.7,0.91233,0.00018,4.02183]
[1776550474421,35.58,75701.15,24.7,0.91206,0.00018,4.03128]
[1776550483484,35.56,75701.15,24.7,0.91217,0.00018,4.0274]
[1776550493554,35.54,75701.15,24.7,0.91229,0.00018,4.02322]
[1776550494561,35.54,75696.93,24.7,0.91154,0.00018,4.04872]
[1776550497658,35.54,75696.47,24.7,0.91146,0.00018,4.05151]
[1776550497717,35.54,75681.66,24.7,0.90878,0.00018,4.14141]
[1776550498404,35.54,75681.66,24.7,0.90878,0.00018,4.14141]
[1776550498594,35.54,75661.17,24.7,0.90498,0.00019,4.26707]
[1776550499601,35.54,75655.64,24.7,0.90393,0.00019,4.30119]
[1776550500608,35.54,75657.77,24.7,0.90434,0.00019,4.28785]
[1776550501364,35.54,75657.77,24.7,0.90434,0.00019,4.28785]
[1776550501615,35.53,75660.98,24.7,0.90495,0.00019,4.26787]
[1776550504636,35.53,75658.98,24.7,0.90459,0.00019,4.27994]
[1776550506650,35.53,75656.12,24.7,0.90405,0.00019,4.2974]
[1776550511685,35.53,75655.53,24.7,0.90396,0.00019,4.30028]
[1776550512830,35.53,75654.6,24.7,0.90379,0.00019,4.30589]
[1776550515713,35.53,75656.75,24.7,0.9042,0.00019,4.29267]
[1776550516720,35.53,75663.19,24.7,0.90541,0.00019,4.25291]
[1776550517727,35.53,75672.61,24.7,0.90716,0.00019,4.19507]
[1776550518734,35.53,75672.89,24.7,0.90721,0.00019,4.19355]
[1776550519741,35.53,75671.66,24.7,0.90698,0.00019,4.2013]
[1776550520748,35.53,75668.35,24.7,0.90635,0.00019,4.22182]
[1776550525783,35.54,75668.73,24.7,0.9064,0.00019,4.22025]
[1776550531825,35.54,75668.6,24.7,0.90654,0.00019,4.21211]
[1776550536860,35.54,75668.56,24.7,0.90651,0.00019,4.21314]
[1776550541895,35.54,75668.49,24.7,0.9065,0.00019,4.21349]
[1776550546929,35.54,75668.42,24.7,0.90649,0.00019,4.21362]
[1776550551965,35.54,75668.31,24.7,0.90648,0.00019,4.21398]
[1776550558275,35.54,75668.42,24.7,0.90651,0.00019,4.21305]
[1776550558292,35.54,75667.38,24.7,0.90632,0.00019,4.21925]
[1776550561028,35.54,75664.79,24.7,0.90584,0.00019,4.23504]
[1776550563042,35.54,75663.34,24.7,0.90557,0.00019,4.24391]
[1776550568077,35.54,75662.53,24.7,0.90542,0.00019,4.24892]
[1776550573112,35.54,75662.67,24.7,0.90545,0.00019,4.24801]
[1776550577140,35.54,75665.39,24.7,0.90594,0.00019,4.23175]
[1776550578147,35.54,75670.73,24.7,0.90694,0.00019,4.19893]
[1776550582175,35.54,75675.7,24.7,0.90785,0.00018,4.16872]
[1776550583184,35.54,75680.74,24.7,0.90877,0.00018,4.13804]
[1776550584191,35.54,75686.04,24.7,0.90973,0.00018,4.10592]
[1776550585198,35.54,75688.58,24.7,0.91019,0.00018,4.0907]
[1776550586205,35.54,75689.51,24.7,0.91035,0.00018,4.08528]
[1776550589226,35.54,75691.17,24.7,0.91065,0.00018,4.07522]
[1776550595268,35.54,75690.8,24.7,0.91076,0.00018,4.06784]
[1776550600303,35.55,75690.43,24.7,0.91069,0.00018,4.07022]
[1776550605338,35.55,75690.91,24.7,0.91077,0.00018,4.06746]
[1776550607357,35.55,75686.21,24.7,0.90992,0.00018,4.09601]
[1776550608364,35.55,75683.29,24.7,0.90939,0.00018,4.11375]
[1776550609371,35.55,75681.28,24.7,0.90902,0.00018,4.12618]
[1776550610378,35.55,75680.41,24.7,0.90886,0.00018,4.13166]
[1776550612392,35.55,75679.5,24.7,0.90868,0.00018,4.13754]
[1776550617427,35.55,75679.96,24.7,0.90874,0.00018,4.13553]
[1776550622462,35.56,75680.0,24.7,0.90872,0.00018,4.13611]
[1776550629511,35.56,75680.0,24.7,0.90869,0.00018,4.13726]
[1776550633539,35.57,75681.69,24.7,0.90898,0.00018,4.12763]
[1776550635553,35.57,75683.71,24.7,0.90934,0.00018,4.1157]
[1776550636560,35.57,75696.56,24.7,0.91165,0.00018,4.03808]
[1776550637567,35.57,75696.47,24.7,0.91163,0.00018,4.03877]
[1776550640588,35.57,75697.24,24.7,0.91175,0.00018,4.03458]
[1776550645622,35.58,75698.09,24.7,0.91188,0.00018,4.03022]
[1776550648559,35.58,75698.09,24.7,0.91188,0.00018,4.03022]
[1776550648644,35.58,75699.52,24.7,0.91212,0.00018,4.02207]
[1776550649651,35.58,75707.26,24.7,0.91348,0.00018,3.97578]
[1776550653679,35.58,75706.25,24.7,0.91346,0.00018,3.9731]
[1776550658717,35.59,75706.6,24.7,0.91349,0.00018,3.97217]
[1776550663752,35.59,75706.3,24.7,0.9134,0.00018,3.97511]
[1776550664759,35.6,75705.32,24.7,0.91322,0.00018,3.9812]
[1776550670801,35.6,75704.65,24.7,0.91307,0.00018,3.9865]
[1776550674703,35.6,75705.04,24.7,0.91312,0.00018,3.9848]
[1776550674938,35.6,75705.04,24.7,0.91312,0.00018,3.9848]
[1776550674831,35.61,75707.98,24.7,0.91363,0.00018,3.96742]
[1776550675838,35.61,75709.38,24.7,0.91387,0.00018,3.95929]
[1776550680874,35.61,75709.55,24.7,0.91386,0.00018,3.95953]
[1776550685909,35.62,75709.26,24.7,0.91378,0.00018,3.96249]
[1776550693965,35.63,75709.31,24.7,0.91373,0.00018,3.9641]
[1776550703029,35.64,75709.31,24.7,0.91367,0.00018,3.96619]
[1776550710981,35.64,75709.3,24.7,0.91366,0.00018,3.96648]
[1776550711085,35.64,75707.23,24.7,0.91346,0.00018,3.96983]
[1776550712091,35.64,75704.8,24.7,0.91304,0.00018,3.98412]
[1776550717127,35.64,75704.61,24.7,0.91304,0.00018,3.98399]
[1776550718306,35.63,75703.88,24.7,0.91293,0.00018,3.98785]
[1776550719141,35.63,75702.96,24.7,0.91277,0.00018,3.99337]
[1776550724175,35.63,75703.26,24.7,0.91285,0.00018,3.99038]
[1776550732232,35.62,75703.49,24.7,0.91293,0.00018,3.98787]
[1776550733239,35.62,75699.87,24.7,0.91229,0.00018,4.00945]
[1776550737267,35.62,75698.01,24.7,0.91198,0.00018,4.0199]
[1776550740287,35.61,75697.25,24.7,0.91188,0.00018,4.02333]
[1776550741294,35.61,75691.95,24.7,0.91093,0.00018,4.05531]
[1776550742301,35.61,75691.05,24.7,0.91077,0.00018,4.06073]
[1776550744663,35.61,75690.98,24.7,0.91075,0.00018,4.06114]
[1776550746329,35.61,75688.95,24.7,0.91039,0.00018,4.07348]
[1776550751366,35.61,75689.02,24.7,0.91038,0.00018,4.07353]
[1776550762443,35.62,75689.25,24.7,0.91039,0.00018,4.07326]
[1776550769491,35.62,75688.66,24.7,0.91026,0.00018,4.07767]
[1776550773519,35.63,75688.19,24.7,0.91035,0.00018,4.07128]
[1776550775534,35.63,75689.2,24.7,0.91052,0.00018,4.06544]
[1776550776541,35.63,75690.41,24.7,0.91073,0.00018,4.05827]
[1776550782583,35.63,75690.95,24.7,0.9108,0.00018,4.05599]
[1776550790639,35.64,75690.93,24.7,0.91076,0.00018,4.05745]
[1776550802722,35.65,75690.75,24.7,0.91067,0.00018,4.06045]
[1776550808765,35.65,75689.16,24.7,0.91038,0.00018,4.07032]
[1776550809772,35.65,75685.7,24.7,0.90975,0.00018,4.09129]
[1776550814807,35.65,75685.86,24.7,0.90978,0.00018,4.09034]
[1776550823003,35.65,75685.76,24.7,0.90976,0.00018,4.09097]
[1776550828907,35.65,75685.76,24.7,0.90976,0.00018,4.09106]
[1776550837970,35.65,75685.73,24.7,0.90993,0.00018,4.08155]
[1776550846029,35.65,75688.56,24.7,0.91044,0.00018,4.06458]
[1776550847036,35.65,75690.93,24.7,0.91087,0.00018,4.05031]
[1776550852075,35.65,75691.67,24.7,0.91099,0.00018,4.04613]
[1776550853081,35.66,75695.99,24.7,0.91176,0.00018,4.02018]
[1776550854089,35.66,75698.43,24.7,0.9122,0.00018,4.00562]
[1776550858117,35.66,75699.63,24.7,0.9124,0.00018,3.99889]
[1776550863151,35.66,75700.1,24.7,0.91246,0.00018,3.99666]
[1776550868187,35.66,75700.44,24.7,0.9125,0.00018,3.99532]
[1776550878257,35.67,75700.44,24.7,0.91246,0.00018,3.99684]
[1776550888327,35.68,75700.44,24.7,0.91243,0.00018,3.99779]
[1776550890341,35.68,75705.33,24.7,0.91329,0.00018,3.96871]
[1776550891348,35.68,75704.09,24.7,0.91325,0.00018,3.96647]
[1776550900097,35.68,75704.52,24.7,0.91332,0.00018,3.96416]
[1776550901452,35.68,75704.52,24.7,0.91329,0.00018,3.96508]
[1776550908466,35.69,75704.48,24.7,0.91325,0.00018,3.96654]
[1776550919260,35.69,75704.52,24.7,0.91325,0.00018,3.96673]
[1776550920376,35.7,75704.52,24.7,0.91322,0.00018,3.96772]
[1776550931629,35.71,75704.52,24.7,0.91316,0.00018,3.96959]
[1776550940819,35.71,75704.41,24.7,0.91313,0.00018,3.97084]
[1776550941390,35.71,75704.41,24.7,0.9131,0.00018,3.97157]
[1776550941699,35.71,75711.98,24.7,0.91444,0.00017,3.92616]
[1776550942706,35.71,75717.36,24.7,0.91538,0.00017,3.89401]
[1776550945727,35.71,75720.75,24.7,0.91598,0.00017,3.87337]
[1776550949755,35.7,75726.1,24.7,0.91692,0.00017,3.84115]
[1776550954790,35.7,75726.06,24.7,0.91712,0.00017,3.83109]
[1776550955797,35.7,75721.47,24.7,0.91633,0.00017,3.85798]
[1776550956803,35.7,75719.68,24.7,0.91603,0.00017,3.86838]
[1776550961839,35.69,75718.45,24.7,0.91585,0.00017,3.87471]
[1776550966874,35.69,75718.32,24.7,0.91585,0.00017,3.8745]
[1776550971909,35.68,75718.25,24.7,0.91587,0.00017,3.87395]
[1776550977950,35.68,75718.36,24.7,0.91592,0.00017,3.87214]
[1776550985000,35.67,75717.93,24.7,0.91588,0.00017,3.87334]
[1776550991042,35.67,75717.46,24.7,0.91584,0.00017,3.87496]
[1776550997084,35.66,75717.53,24.7,0.91588,0.00017,3.87338]
[1776551002213,35.66,75717.53,24.7,0.9159,0.00017,3.87281]
[1776551007280,35.66,75717.53,24.7,0.91591,0.00017,3.87243]
[1776551008161,35.65,75721.47,24.7,0.91662,0.00017,3.84804]
[1776551013196,35.65,75722.05,24.7,0.91692,0.00017,3.83424]
[1776551015210,35.65,75725.34,24.7,0.91749,0.00017,3.81461]
[1776551017224,35.64,75726.39,24.7,0.91768,0.00017,3.80823]
[1776551018992,35.64,75726.39,24.7,0.91768,0.00017,3.80823]
[1776551020125,35.64,75726.39,24.7,0.91768,0.00017,3.80804]
[1776551026287,35.64,75723.03,24.7,0.91713,0.00017,3.82712]
[1776551027294,35.64,75718.79,24.7,0.91641,0.00017,3.85199]
[1776551028328,35.64,75706.89,24.7,0.91434,0.00018,3.92239]
[1776551029335,35.64,75706.19,24.7,0.91423,0.00018,3.92629]
[1776551035377,35.63,75705.81,24.7,0.91421,0.00018,3.92692]
[1776551040411,35.62,75705.3,24.7,0.91416,0.00018,3.92862]
[1776551045447,35.62,75705.02,24.7,0.91415,0.00018,3.92896]
[1776551047461,35.61,75708.03,24.7,0.91469,0.00017,3.9105]
[1776551048468,35.61,75712.69,24.7,0.91551,0.00017,3.88255]
[1776551050482,35.61,75713.65,24.7,0.91569,0.00017,3.87642]
[1776551051489,35.61,75718.71,24.7,0.91657,0.00017,3.84629]
[1776551052496,35.61,75724.36,24.7,0.91754,0.00017,3.8128]
[1776551054510,35.61,75725.04,24.7,0.91767,0.00017,3.80857]
[1776551057531,35.61,75728.67,24.7,0.91829,0.00017,3.787]
[1776551062566,35.6,75728.46,24.7,0.91826,0.00017,3.78791]
[1776551067600,35.6,75728.44,24.7,0.91827,0.00017,3.78771]
[1776551071629,35.6,75729.8,24.7,0.91869,0.00017,3.7698]
[1776551076664,35.6,75730.44,24.7,0.9188,0.00017,3.76585]
[1776551085730,35.59,75730.9,24.7,0.91893,0.00017,3.76155]
[1776551088750,35.59,75731.85,24.7,0.91911,0.00017,3.75525]
[1776551094793,35.58,75732.61,24.7,0.91928,0.00017,3.74937]
[1776551098822,35.58,75733.95,24.7,0.91953,0.00017,3.74061]
[1776551100836,35.58,75736.65,24.7,0.91999,0.00017,3.72442]
[1776551101842,35.57,75738.63,24.7,0.92033,0.00017,3.7127]
[1776551102849,35.57,75739.33,24.7,0.92045,0.00017,3.70845]
[1776551108891,35.57,75737.54,24.7,0.92018,0.00017,3.7178]
[1776551113926,35.56,75737.76,24.7,0.92024,0.00017,3.71556]
[1776551118961,35.56,75738.09,24.7,0.92033,0.00017,3.71271]
[1776551123996,35.55,75738.28,24.7,0.92038,0.00017,3.71069]
[1776551129031,35.55,75738.2,24.7,0.9204,0.00017,3.71024]
[1776551134066,35.55,75738.07,24.7,0.92058,0.00017,3.70055]
[1776551142122,35.54,75737.62,24.7,0.92054,0.00017,3.7018]
[1776551147157,35.53,75737.93,24.7,0.92062,0.00017,3.69914]
[1776551153199,35.53,75737.9,24.7,0.92064,0.00017,3.6983]
[1776551159241,35.52,75738.12,24.7,0.92071,0.00017,3.69602]
[1776551166290,35.52,75738.06,24.7,0.92073,0.00017,3.69522]
[1776551171324,35.52,75738.11,24.7,0.92076,0.00017,3.69412]
[1776551176360,35.51,75737.93,24.7,0.92075,0.00017,3.69435]
[1776551182403,35.51,75738.0,24.7,0.92079,0.00017,3.69298]
[1776551187438,35.5,75738.0,24.7,0.92082,0.00017,3.69218]
[1776551197508,35.5,75738.0,24.7,0.92104,0.00017,3.68112]
[1776551200671,35.5,75738.0,24.7,0.92104,0.00017,3.68112]
[1776551201841,35.49,75737.97,24.7,0.92105,0.00017,3.68072]
[1776551210599,35.49,75737.92,24.7,0.92108,0.00017,3.67957]
[1776551218655,35.48,75738.01,24.7,0.92113,0.00017,3.67787]
[1776551224698,35.48,75737.97,24.7,0.92115,0.00017,3.67727]
[1776551228107,35.48,75737.94,24.7,0.92115,0.00017,3.67731]
[1776551229235,35.47,75737.97,24.7,0.92116,0.00017,3.67672]
[1776551235153,35.47,75738.0,24.7,0.92118,0.00017,3.67599]
[1776551236268,35.47,75738.0,24.7,0.9212,0.00017,3.67558]
[1776551245844,35.46,75738.01,24.7,0.92124,0.00017,3.67403]
[1776551246852,35.46,75733.64,24.7,0.92052,0.00017,3.69932]
[1776551247860,35.46,75732.39,24.7,0.92031,0.00017,3.70643]
[1776551248866,35.46,75733.73,24.7,0.92054,0.00017,3.69844]
[1776551254756,35.46,75733.45,24.7,0.92069,0.00017,3.68997]
[1776551262965,35.45,75736.94,24.7,0.92132,0.00017,3.66784]
[1776551263972,35.45,75741.38,24.7,0.92206,0.00016,3.64197]
[1776551264979,35.45,75740.69,24.7,0.92195,0.00016,3.64588]
[1776551268000,35.45,75741.42,24.7,0.92208,0.00016,3.64139]
[1776551270014,35.44,75743.12,24.7,0.92236,0.00016,3.63137]
[1776551271021,35.44,75742.3,24.7,0.92223,0.00016,3.63602]
[1776551276057,35.44,75742.38,24.7,0.92225,0.00016,3.63509]
[1776551280085,35.44,75743.48,24.7,0.92245,0.00016,3.62837]
[1776551281092,35.44,75744.91,24.7,0.92268,0.00016,3.62003]
[1776551282098,35.44,75743.85,24.7,0.92251,0.00016,3.62609]
[1776551287135,35.44,75743.38,24.7,0.92244,0.00016,3.62843]
[1776551293176,35.44,75742.51,24.7,0.92231,0.00016,3.63302]
[1776551307274,35.43,75742.45,24.7,0.92233,0.00016,3.63228]
[1776551312309,35.43,75742.42,24.7,0.92252,0.00016,3.62253]
[1776551316337,35.43,75738.38,24.7,0.92186,0.00017,3.64573]
[1776551319358,35.43,75737.34,24.7,0.92169,0.00017,3.65153]
[1776551326408,35.42,75740.84,24.7,0.92229,0.00016,3.63065]
[1776551327415,35.42,75748.54,24.7,0.92355,0.00016,3.58618]
[1776551328422,35.42,75749.78,24.7,0.92375,0.00016,3.57905]
[1776551334464,35.42,75749.69,24.7,0.92373,0.00016,3.57962]
[1776551338492,35.42,75747.98,24.7,0.92345,0.00016,3.58949]
[1776551339500,35.42,75745.24,24.7,0.92301,0.00016,3.60527]
[1776551345542,35.42,75745.26,24.7,0.92301,0.00016,3.60505]
[1776551350576,35.42,75745.87,24.7,0.92312,0.00016,3.60149]
[1776551352591,35.42,75746.83,24.7,0.92327,0.00016,3.59596]
[1776551357626,35.42,75747.37,24.7,0.92336,0.00016,3.59291]
[1776551363668,35.42,75747.12,24.7,0.92331,0.00016,3.59447]
[1776551368703,35.42,75746.79,24.7,0.92326,0.00016,3.59648]
[1776551370717,35.42,75746.08,24.7,0.92314,0.00016,3.60061]
[1776551375753,35.42,75745.83,24.7,0.92327,0.00016,3.59266]
[1776551380779,35.42,75745.79,24.7,0.92327,0.00016,3.59295]
[1776551381794,35.43,75744.1,24.7,0.92299,0.00016,3.60286]
[1776551387835,35.43,75744.2,24.7,0.923,0.00016,3.60248]
[1776551392871,35.43,75745.29,24.7,0.92317,0.00016,3.59631]
[1776551393878,35.43,75751.48,24.7,0.92418,0.00016,3.56078]
[1776551398913,35.43,75751.69,24.7,0.9242,0.00016,3.55993]
[1776551403955,35.43,75751.84,24.7,0.92421,0.00016,3.55945]
[1776551408990,35.43,75752.27,24.7,0.92427,0.00016,3.55739]
[1776551412012,35.43,75754.03,24.7,0.92455,0.00016,3.54753]
[1776551416040,35.44,75755.68,24.7,0.9248,0.00016,3.53847]
[1776551418054,35.44,75756.41,24.7,0.92492,0.00016,3.53451]
[1776551423089,35.44,75755.93,24.7,0.92482,0.00016,3.53778]
[1776551428124,35.44,75756.0,24.7,0.92482,0.00016,3.53792]
[1776551434166,35.45,75756.08,24.7,0.92499,0.00016,3.52866]
[1776551439200,35.45,75756.08,24.7,0.92497,0.00016,3.52927]
[1776551445243,35.45,75756.38,24.7,0.925,0.00016,3.52829]
[1776551450278,35.45,75756.62,24.7,0.92502,0.00016,3.52754]
[1776551451285,35.46,75758.57,24.7,0.92533,0.00016,3.51656]
[1776551452292,35.46,75756.8,24.7,0.92504,0.00016,3.52678]
[1776551457481,35.46,75756.56,24.7,0.925,0.00016,3.5284]
[1776551457538,35.46,75756.52,24.7,0.92498,0.00016,3.52899]
[1776551458337,35.46,75763.21,24.7,0.92605,0.00016,3.49109]
[1776551459344,35.46,75764.47,24.7,0.92624,0.00016,3.48413]
[1776551461359,35.46,75765.26,24.7,0.92635,0.00016,3.48004]
[1776551462366,35.46,75766.18,24.7,0.92649,0.00016,3.47503]
[1776551467401,35.47,75766.15,24.7,0.92646,0.00016,3.47619]
[1776551471429,35.47,75769.35,24.7,0.92694,0.00016,3.45889]
[1776551474450,35.48,75770.88,24.7,0.92716,0.00016,3.45094]
[1776551476464,35.48,75771.58,24.7,0.92726,0.00016,3.44748]
[1776551478566,35.48,75771.27,24.7,0.92721,0.00016,3.44948]
[1776551479447,35.48,75771.61,24.7,0.92725,0.00016,3.44781]
[1776551479485,35.48,75773.11,24.7,0.92748,0.00016,3.43962]
[1776551480491,35.48,75774.06,24.7,0.92762,0.00016,3.43454]
[1776551486534,35.49,75774.62,24.7,0.92765,0.00016,3.43354]
[1776551491569,35.5,75774.8,24.7,0.92779,0.00016,3.42547]
[1776551493573,35.51,75775.19,24.7,0.92784,0.00016,3.42376]
[1776551493698,35.51,75775.19,24.7,0.92784,0.00016,3.42376]
[1776551499625,35.52,75773.54,24.7,0.92753,0.00016,3.43483]
[1776551505667,35.52,75772.51,24.7,0.92735,0.00016,3.44109]
[1776551506674,35.52,75770.32,24.7,0.92701,0.00016,3.45348]
[1776551507688,35.52,75780.21,24.7,0.92855,0.00015,3.39809]
[1776551508690,35.52,75795.37,24.7,0.93086,0.00015,3.31363]
[1776551509697,35.52,75794.8,24.7,0.93079,0.00015,3.31648]
[1776551510704,35.51,75791.93,24.7,0.93036,0.00015,3.33201]
[1776551511711,35.51,75792.69,24.7,0.93047,0.00015,3.32801]
[1776551512718,35.52,75794.4,24.7,0.93072,0.00015,3.31883]
[1776551517753,35.52,75794.0,24.7,0.93063,0.00015,3.32232]
[1776551522788,35.53,75793.51,24.7,0.93052,0.00015,3.32628]
[1776551527823,35.53,75796.34,24.7,0.93091,0.00015,3.31192]
[1776551528830,35.54,75797.34,24.7,0.93106,0.00015,3.30668]
[1776551533865,35.54,75797.18,24.7,0.93099,0.00015,3.30892]
[1776551538901,35.55,75798.04,24.7,0.93109,0.00015,3.30554]
[1776551541922,35.55,75798.9,24.7,0.93119,0.00015,3.30164]
[1776551547964,35.56,75798.56,24.7,0.9311,0.00015,3.30517]
[1776551549978,35.56,75799.66,24.7,0.93125,0.00015,3.29968]
[1776551551911,35.56,75799.66,24.7,0.93125,0.00015,3.29968]
[1776551551939,35.56,75799.66,24.7,0.93125,0.00015,3.29968]
[1776551550985,35.57,75800.59,24.7,0.93138,0.00015,3.29485]
[1776551552999,35.57,75804.14,24.7,0.93206,0.00015,3.26675]
[1776551554594,35.57,75804.14,24.7,0.93206,0.00015,3.26675]
[1776551555604,35.57,75803.67,24.7,0.93198,0.00015,3.26995]
[1776551555613,35.57,75808.85,24.7,0.93275,0.00015,3.24156]
[1776551556021,35.57,75813.83,24.7,0.93347,0.00015,3.21456]
[1776551557452,35.57,75813.83,24.7,0.93347,0.00015,3.21456]
[1776551557542,35.57,75814.45,24.7,0.93357,0.00015,3.21098]
[1776551558034,35.57,75815.15,24.7,0.93367,0.00015,3.2072]
[1776551561056,35.57,75816.43,24.7,0.93387,0.00015,3.20004]
[1776551562062,35.57,75819.55,24.7,0.93432,0.00014,3.18315]
[1776551563070,35.57,75820.96,24.7,0.93452,0.00014,3.17549]
[1776551564078,35.57,75819.19,24.7,0.93427,0.00014,3.18496]
[1776551568105,35.56,75819.86,24.7,0.93438,0.00014,3.1808]
[1776551569113,35.56,75820.51,24.7,0.93449,0.00014,3.17688]
[1776551574148,35.56,75820.22,24.7,0.93445,0.00014,3.17821]
[1776551576162,35.56,75818.19,24.7,0.93416,0.00014,3.18905]
[1776551577169,35.56,75816.59,24.7,0.93393,0.00015,3.19761]
[1776551582204,35.56,75816.3,24.7,0.9339,0.00015,3.19882]
[1776551589256,35.56,75814.97,24.7,0.93372,0.00015,3.20549]
[1776551598319,35.55,75816.31,24.7,0.93393,0.00015,3.19758]
[1776551599326,35.55,75818.72,24.7,0.93428,0.00014,3.18445]
[1776551604361,35.55,75819.1,24.7,0.93435,0.00014,3.18182]
[1776551609395,35.54,75819.3,24.7,0.93442,0.00014,3.17941]
[1776551614431,35.53,75819.65,24.7,0.9347,0.00014,3.16598]
[1776551619466,35.52,75819.51,24.7,0.93474,0.00014,3.16438]
[1776551628529,35.5,75819.58,24.7,0.93487,0.00014,3.15977]
[1776551629536,35.5,75820.42,24.7,0.935,0.00014,3.1548]
[1776551630543,35.49,75821.47,24.7,0.93516,0.00014,3.14871]
[1776551634571,35.48,75823.0,24.7,0.93543,0.00014,3.13873]
[1776551635578,35.48,75827.82,24.7,0.93612,0.00014,3.11293]
[1776551640613,35.48,75827.83,24.7,0.93612,0.00014,3.11276]
[1776551645648,35.48,75828.31,24.7,0.93619,0.00014,3.11007]
[1776551650684,35.48,75828.3,24.7,0.93619,0.00014,3.11]
[1776551655719,35.48,75828.31,24.7,0.9362,0.00014,3.1098]
[1776551656726,35.48,75825.54,24.7,0.93581,0.00014,3.12454]
[1776551657733,35.48,75820.87,24.7,0.93514,0.00014,3.14948]
[1776551662767,35.49,75820.77,24.7,0.9351,0.00014,3.15108]
[1776551669817,35.49,75821.02,24.7,0.93511,0.00014,3.1506]
[1776551672838,35.49,75823.18,24.7,0.9356,0.00014,3.12964]
[1776551675859,35.49,75821.92,24.7,0.93542,0.00014,3.13619]
[1776551676866,35.49,75824.01,24.7,0.93572,0.00014,3.12494]
[1776551677873,35.49,75826.52,24.7,0.93608,0.00014,3.11149]
[1776551682908,35.49,75826.67,24.7,0.93611,0.00014,3.1105]
[1776551687942,35.48,75826.62,24.7,0.93611,0.00014,3.11021]
[1776551692978,35.47,75828.78,24.7,0.93647,0.00014,3.09667]
[1776551695999,35.47,75829.49,24.7,0.9366,0.00014,3.09173]
[1776551697006,35.47,75828.42,24.7,0.93646,0.00014,3.09703]
[1776551698013,35.46,75830.46,24.7,0.93676,0.00014,3.0858]
[1776551699020,35.46,75833.28,24.7,0.93717,0.00014,3.07048]
[1776551700028,35.46,75834.53,24.7,0.93735,0.00014,3.06352]
[1776551705062,35.45,75834.88,24.7,0.93744,0.00014,3.05999]
[1776551706715,35.45,75834.74,24.7,0.93743,0.00014,3.0604]
[1776551706787,35.45,75834.74,24.7,0.93743,0.00014,3.0604]
[1776551707010,35.45,75834.74,24.7,0.93743,0.00014,3.0604]
[1776551707076,35.45,75843.69,24.7,0.93868,0.00014,3.01299]
[1776551707799,35.45,75843.69,24.7,0.93868,0.00014,3.01299]
[1776551708083,35.45,75849.66,24.7,0.9395,0.00014,2.98157]
[1776551710097,35.45,75850.59,24.7,0.93964,0.00014,2.97633]
[1776551710722,35.45,75850.59,24.7,0.93964,0.00014,2.97633]
[1776551711104,35.45,75845.99,24.7,0.93902,0.00014,3.00012]
[1776551712111,35.44,75844.32,24.7,0.9388,0.00014,3.00863]
[1776551716139,35.44,75846.04,24.7,0.93905,0.00014,2.99872]
[1776551718153,35.44,75839.62,24.7,0.93818,0.00014,3.03194]
[1776551719159,35.44,75836.31,24.7,0.93773,0.00014,3.04916]
[1776551720167,35.43,75833.62,24.7,0.93736,0.00014,3.06311]
[1776551721706,35.43,75824.91,24.7,0.93615,0.00014,3.10878]
[1776551722181,35.43,75820.55,24.7,0.93553,0.00014,3.13209]
[1776551723188,35.43,75820.22,24.7,0.93547,0.00014,3.13437]
[1776551724195,35.44,75822.99,24.7,0.93585,0.00014,3.12001]
[1776551728223,35.45,75821.9,24.7,0.93564,0.00014,3.1278]
[1776551734265,35.46,75822.37,24.7,0.93582,0.00014,3.11848]
[1776551740093,35.46,75821.93,24.7,0.93574,0.00014,3.12118]
[1776551748363,35.47,75819.65,24.7,0.93536,0.00014,3.1357]
[1776551750382,35.47,75826.01,24.7,0.93628,0.00014,3.10103]
[1776551755417,35.46,75826.18,24.7,0.93634,0.00014,3.09867]
[1776551760452,35.45,75826.14,24.7,0.93638,0.00014,3.09743]
[1776551770523,35.44,75826.14,24.7,0.93645,0.00014,3.09459]
[1776551776565,35.43,75825.79,24.7,0.93645,0.00014,3.09479]
[1776551784621,35.42,75825.61,24.7,0.93648,0.00014,3.09353]
[1776551787642,35.42,75824.5,24.7,0.93634,0.00014,3.09862]
[1776551793684,35.41,75828.38,24.7,0.9371,0.00014,3.06721]
[1776551794690,35.41,75838.58,24.7,0.93853,0.00014,3.01315]
[1776551795698,35.41,75838.55,24.7,0.93853,0.00014,3.01316]
[1776551800733,35.4,75833.75,24.7,0.93789,0.00014,3.03766]
[1776551801946,35.4,75829.26,24.7,0.93726,0.00014,3.0612]
[1776551807782,35.39,75829.2,24.7,0.93729,0.00014,3.06011]
[1776551810803,35.39,75839.21,24.7,0.9387,0.00014,3.00665]
[1776551811810,35.39,75840.43,24.7,0.93887,0.00014,3.0001]
[1776551816845,35.39,75837.69,24.7,0.93852,0.00014,3.01377]
[1776551817852,35.39,75836.84,24.7,0.93839,0.00014,3.01841]
[1776551821881,35.39,75835.13,24.7,0.93814,0.00014,3.02804]
[1776551822887,35.39,75832.76,24.7,0.93781,0.00014,3.04068]
[1776551827922,35.39,75832.6,24.7,0.93777,0.00014,3.04214]
[1776551832958,35.4,75832.56,24.7,0.93775,0.00014,3.04296]
[1776551833965,35.4,75830.46,24.7,0.93745,0.00014,3.05418]
[1776551835979,35.4,75829.47,24.7,0.93728,0.00014,3.06045]
[1776551836986,35.4,75827.55,24.7,0.937,0.00014,3.07113]
[1776551843029,35.41,75827.4,24.7,0.93697,0.00014,3.07238]
[1776551847057,35.41,75826.09,24.7,0.93677,0.00014,3.07963]
[1776551853099,35.41,75825.77,24.7,0.93689,0.00014,3.07267]
[1776551858134,35.41,75828.08,24.7,0.93722,0.00014,3.0599]
[1776551863169,35.41,75828.08,24.7,0.93724,0.00014,3.05928]
[1776551870218,35.4,75828.01,24.7,0.93725,0.00014,3.05878]
[1776551874246,35.4,75829.09,24.7,0.93742,0.00014,3.05257]
[1776551875253,35.4,75830.7,24.7,0.93765,0.00014,3.04394]
[1776551881295,35.4,75831.59,24.7,0.93778,0.00014,3.03896]
[1776551886332,35.4,75831.83,24.7,0.93781,0.00014,3.03795]
[1776551892374,35.4,75831.9,24.7,0.93779,0.00014,3.03836]
[1776551897409,35.41,75832.01,24.7,0.93775,0.00014,3.03992]
[1776551901437,35.42,75837.18,24.7,0.93843,0.00014,3.0144]
[1776551906472,35.43,75838.5,24.7,0.93855,0.00014,3.00975]
[1776551913521,35.45,75842.94,24.7,0.93924,0.00014,2.98099]
[1776551915537,35.45,75844.1,24.7,0.93938,0.00014,2.97536]
[1776551917549,35.45,75845.26,24.7,0.93953,0.00014,2.96976]
[1776551922584,35.46,75844.8,24.7,0.93944,0.00014,2.97328]
[1776551929633,35.47,75844.65,24.7,0.93938,0.00014,2.97561]
[1776551934669,35.47,75844.78,24.7,0.93937,0.00014,2.97604]
[1776551936947,35.47,75844.85,24.7,0.93937,0.00014,2.9759]
[1776551938063,35.47,75844.88,24.7,0.93937,0.00014,2.97597]
[1776551944982,35.48,75844.88,24.7,0.93934,0.00014,2.97729]
[1776551946011,35.48,75844.93,24.7,0.93933,0.00014,2.97747]
[1776551951788,35.49,75844.55,24.7,0.93924,0.00014,2.98097]
[1776551957830,35.5,75844.43,24.7,0.93919,0.00014,2.98287]
[1776551963872,35.5,75844.42,24.7,0.93915,0.00014,2.98419]
[1776551965349,35.5,75844.42,24.7,0.93915,0.00014,2.98419]
[1776551966364,35.5,75844.43,24.7,0.93915,0.00014,2.98434]
[1776551972383,35.51,75844.42,24.7,0.93912,0.00014,2.98544]
[1776551973415,35.51,75844.42,24.7,0.93928,0.00014,2.97687]
[1776551979387,35.52,75844.46,24.7,0.93925,0.00014,2.97774]
[1776551980416,35.52,75844.54,24.7,0.93923,0.00014,2.97877]
[1776551990055,35.56,75844.47,24.7,0.93906,0.00014,2.98521]
[1776551994670,35.56,75845.19,24.7,0.93912,0.00014,2.98306]
[1776551994896,35.56,75845.19,24.7,0.93912,0.00014,2.98306]
[1776551995115,35.56,75809.95,24.7,0.93414,0.00015,3.16989]
[1776551995718,35.56,75809.95,24.7,0.93414,0.00015,3.16989]
[1776551996122,35.57,75782.62,24.7,0.93005,0.00015,3.31934]
[1776551997129,35.57,75782.07,24.7,0.92996,0.00015,3.32268]
[1776551998136,35.57,75784.56,24.7,0.93033,0.00015,3.30923]
[1776551998819,35.57,75784.56,24.7,0.93033,0.00015,3.30923]
[1776551999143,35.57,75785.35,24.7,0.93043,0.00015,3.30566]
[1776552001157,35.58,75792.85,24.7,0.93152,0.00015,3.26604]
[1776552006192,35.6,75792.53,24.7,0.93135,0.00015,3.27213]
[1776552008206,35.61,75811.51,24.7,0.93411,0.00015,3.17086]
[1776552009213,35.62,75813.23,24.7,0.93433,0.00015,3.16267]
[1776552014248,35.64,75813.88,24.7,0.9343,0.00014,3.16385]
[1776552016262,35.65,75808.53,24.7,0.93348,0.00015,3.19433]
[1776552017269,35.65,75807.71,24.7,0.93334,0.00015,3.19955]
[1776552021297,35.66,75807.03,24.7,0.93319,0.00015,3.20483]
[1776552023311,35.66,75805.56,24.7,0.93296,0.00015,3.21357]
[1776552028346,35.67,75805.39,24.7,0.93288,0.00015,3.21639]
[1776552035704,35.68,75805.56,24.7,0.93305,0.00015,3.20735]
[1776552041049,35.69,75805.51,24.7,0.93298,0.00015,3.20985]
[1776552046472,35.71,75805.82,24.7,0.93293,0.00015,3.21148]
[1776552051507,35.72,75813.23,24.7,0.93397,0.00015,3.17341]
[1776552056542,35.73,75813.46,24.7,0.93394,0.00015,3.17434]
[1776552061577,35.74,75813.16,24.7,0.93384,0.00015,3.17807]
[1776552068469,35.75,75812.96,24.7,0.93377,0.00015,3.18082]
[1776552068626,35.75,75808.81,24.7,0.93313,0.00015,3.20439]
[1776552069633,35.75,75807.28,24.7,0.93289,0.00015,3.21306]
[1776552071977,35.76,75801.97,24.7,0.93208,0.00015,3.24291]
[1776552072654,35.76,75800.54,24.7,0.93187,0.00015,3.25068]
[1776552077745,35.77,75800.98,24.7,0.93188,0.00015,3.25012]
[1776552081720,35.77,75797.68,24.7,0.93137,0.00015,3.26899]
[1776552082726,35.78,75791.69,24.7,0.93045,0.00015,3.3023]
[1776552084741,35.78,75783.01,24.7,0.92912,0.00015,3.3505]
[1776552086230,35.78,75781.92,24.7,0.92895,0.00015,3.35667]
[1776552086755,35.78,75780.88,24.7,0.92878,0.00015,3.36257]
[1776552092797,35.78,75780.79,24.7,0.92892,0.00015,3.3545]
[1776552096825,35.79,75786.63,24.7,0.9298,0.00015,3.32293]
[1776552101859,35.79,75786.17,24.7,0.9297,0.00015,3.32651]
[1776552111931,35.8,75785.86,24.7,0.92959,0.00015,3.33029]
[1776552117972,35.81,75785.86,24.7,0.92956,0.00015,3.33151]
[1776552125022,35.82,75784.12,24.7,0.92926,0.00015,3.34251]
[1776552126029,35.82,75783.06,24.7,0.92909,0.00015,3.34855]
[1776552128043,35.82,75779.35,24.7,0.92851,0.00015,3.36942]
[1776552129050,35.82,75778.44,24.7,0.92836,0.00015,3.37461]
[1776552134053,35.82,75778.35,24.7,0.92833,0.00015,3.37568]
[1776552140068,35.83,75778.28,24.7,0.92831,0.00015,3.37665]
[1776552145162,35.82,75778.73,24.7,0.92838,0.00015,3.37411]
[1776552152212,35.82,75779.02,24.7,0.9286,0.00015,3.36306]
[1776552155514,35.83,75779.12,24.7,0.92861,0.00015,3.36254]
[1776552156647,35.83,75779.12,24.7,0.92861,0.00015,3.36256]
[1776552162282,35.83,75778.33,24.7,0.92849,0.00015,3.36709]
[1776552166310,35.83,75777.03,24.7,0.92827,0.00015,3.37493]
[1776552174325,35.83,75777.11,24.7,0.92826,0.00015,3.37506]
[1776552179401,35.84,75778.06,24.7,0.92838,0.00015,3.371]
[1776552184436,35.84,75781.55,24.7,0.9289,0.00015,3.35234]
[1776552186450,35.84,75784.13,24.7,0.92929,0.00015,3.33842]
[1776552194506,35.84,75784.77,24.7,0.92938,0.00015,3.33495]
[1776552202562,35.83,75784.7,24.7,0.92946,0.00015,3.33221]
[1776552203779,35.83,75784.7,24.7,0.92946,0.00015,3.33221]
[1776552204806,35.83,75784.7,24.7,0.92947,0.00015,3.33182]
[1776552204948,35.83,75784.7,24.7,0.92947,0.00015,3.33182]
[1776552210618,35.81,75784.61,24.7,0.92953,0.00015,3.32959]
[1776552215653,35.8,75787.32,24.7,0.93017,0.00015,3.30339]
[1776552220921,35.8,75787.28,24.7,0.93019,0.00015,3.30258]
[1776552226900,35.78,75787.21,24.7,0.93025,0.00015,3.30055]
[1776552228040,35.78,75787.21,24.7,0.93027,0.00015,3.29986]
[1776552235793,35.77,75788.15,24.7,0.93049,0.00015,3.29194]
[1776552240828,35.76,75788.11,24.7,0.93053,0.00015,3.29044]
[1776552241836,35.76,75790.18,24.7,0.93085,0.00015,3.27877]
[1776552243052,35.75,75812.94,24.7,0.93424,0.00015,3.15491]
[1776552243851,35.75,75808.75,24.7,0.93363,0.00015,3.17739]
[1776552244858,35.75,75808.29,24.7,0.93357,0.00015,3.17932]
[1776552247879,35.74,75810.64,24.7,0.93396,0.00015,3.16495]
[1776552249508,35.74,75816.85,24.7,0.93489,0.00014,3.13059]
[1776552249894,35.73,75818.0,24.7,0.93507,0.00014,3.12395]
[1776552250900,35.73,75814.75,24.7,0.93462,0.00014,3.1408]
[1776552251908,35.73,75811.96,24.7,0.93423,0.00015,3.15521]
[1776552254929,35.72,75809.76,24.7,0.93395,0.00015,3.16538]
[1776552255936,35.72,75806.41,24.7,0.93348,0.00015,3.18285]
[1776552257949,35.71,75805.65,24.7,0.9334,0.00015,3.18577]
[1776552262985,35.7,75805.98,24.7,0.93352,0.00015,3.18108]
[1776552270713,35.7,75805.98,24.7,0.93352,0.00015,3.18108]
[1776552274062,35.67,75805.58,24.7,0.93381,0.00015,3.16772]
[1776552277083,35.66,75803.81,24.7,0.93359,0.00015,3.17561]
[1776552282118,35.64,75804.69,24.7,0.9338,0.00015,3.16809]
[1776552283125,35.64,75809.36,24.7,0.93449,0.00015,3.14244]
[1776552288160,35.63,75810.11,24.7,0.93467,0.00015,3.1359]
[1776552293195,35.62,75810.74,24.7,0.93482,0.00014,3.13008]
[1776552298230,35.61,75813.21,24.7,0.93519,0.00014,3.11651]
[1776552299237,35.61,75815.16,24.7,0.93547,0.00014,3.10604]
[1776552301251,35.61,75818.27,24.7,0.93592,0.00014,3.0894]
[1776552306286,35.6,75818.0,24.7,0.93594,0.00014,3.08862]
[1776552309306,35.6,75813.55,24.7,0.93534,0.00014,3.11099]
[1776552310314,35.59,75812.82,24.7,0.93525,0.00014,3.1144]
[1776552313335,35.59,75812.03,24.7,0.93517,0.00014,3.11714]
[1776552318370,35.57,75812.1,24.7,0.93525,0.00014,3.11426]
[1776552323405,35.56,75811.6,24.7,0.93525,0.00014,3.11442]
[1776552333475,35.55,75812.18,24.7,0.93558,0.00014,3.09919]
[1776552334482,35.55,75814.24,24.7,0.93588,0.00014,3.08793]
[1776552336435,35.55,75814.24,24.7,0.93588,0.00014,3.08793]
[1776552336496,35.54,75828.25,24.7,0.93787,0.00014,3.01354]
[1776552337503,35.54,75823.94,24.7,0.93729,0.00014,3.03541]
[1776552339886,35.54,75823.56,24.7,0.93726,0.00014,3.03664]
[1776552340524,35.53,75823.25,24.7,0.93722,0.00014,3.03789]
[1776552345543,35.53,75823.34,24.7,0.93727,0.00014,3.03626]
[1776552347573,35.52,75824.38,24.7,0.93745,0.00014,3.02925]
[1776552349587,35.52,75827.48,24.7,0.93791,0.00014,3.0122]
[1776552350593,35.52,75831.16,24.7,0.93843,0.00014,2.99256]
[1776552353615,35.51,75828.55,24.7,0.93809,0.00014,3.00535]
[1776552358650,35.5,75828.17,24.7,0.93808,0.00014,3.00575]
[1776552361673,35.5,75832.56,24.7,0.93871,0.00014,2.98181]
[1776552366857,35.49,75832.82,24.7,0.93877,0.00014,2.97965]
[1776552367713,35.49,75845.05,24.7,0.94047,0.00014,2.91533]
[1776552368192,35.49,75845.05,24.7,0.94047,0.00014,2.91533]
[1776552368720,35.49,75841.36,24.7,0.93997,0.00014,2.93426]
[1776552370845,35.49,75841.33,24.7,0.93997,0.00014,2.93422]
[1776552371742,35.49,75835.16,24.7,0.93913,0.00014,2.96592]
[1776552374763,35.48,75840.11,24.7,0.93983,0.00014,2.93947]
[1776552375770,35.48,75841.85,24.7,0.94007,0.00014,2.93027]
[1776552376778,35.48,75841.12,24.7,0.93998,0.00014,2.93388]
[1776552381813,35.48,75841.03,24.7,0.93999,0.00014,2.93347]
[1776552386848,35.47,75841.2,24.7,0.94004,0.00014,2.93174]
[1776552391883,35.47,75841.2,24.7,0.94022,0.00014,2.92193]
[1776552398932,35.46,75841.93,24.7,0.94035,0.00014,2.91712]
[1776552400946,35.46,75842.77,24.7,0.94047,0.00014,2.91251]
[1776552401954,35.46,75843.46,24.7,0.94057,0.00014,2.90882]
[1776552404775,35.46,75843.87,24.7,0.94063,0.00014,2.90658]
[1776552406354,35.46,75844.33,24.7,0.94069,0.00014,2.90398]
[1776552406455,35.46,75846.53,24.7,0.941,0.00013,2.89244]
[1776552412025,35.46,75845.76,24.7,0.94091,0.00013,2.89592]
[1776552419074,35.45,75845.75,24.7,0.94092,0.00013,2.8953]
[1776552425118,35.45,75845.76,24.7,0.94094,0.00013,2.89468]
[1776552433178,35.45,75845.67,24.7,0.94094,0.00013,2.89439]
[1776552441238,35.44,75845.47,24.7,0.94094,0.00013,2.89467]
[1776552446273,35.44,75837.29,24.7,0.93984,0.00014,2.93651]
[1776552447280,35.44,75834.83,24.7,0.9395,0.00014,2.94921]
[1776552448287,35.44,75834.58,24.7,0.93947,0.00014,2.95035]
[1776552449294,35.44,75832.77,24.7,0.93923,0.00014,2.95961]
[1776552452317,35.43,75836.29,24.7,0.93989,0.00014,2.93169]
[1776552453324,35.43,75845.77,24.7,0.94119,0.00013,2.88239]
[1776552454331,35.43,75846.69,24.7,0.94131,0.00013,2.87759]
[1776552459366,35.43,75846.74,24.7,0.94133,0.00013,2.87704]
[1776552464400,35.43,75846.36,24.7,0.94128,0.00013,2.87874]
[1776552471450,35.43,75846.69,24.7,0.94134,0.00013,2.87671]
[1776552474472,35.43,75853.82,24.7,0.94229,0.00013,2.84011]
[1776552477649,35.43,75853.43,24.7,0.94224,0.00013,2.84215]
[1776552477709,35.43,75853.22,24.7,0.94221,0.00013,2.84324]
[1776552480514,35.43,75851.99,24.7,0.94205,0.00013,2.84957]
[1776552482528,35.43,75850.96,24.7,0.94191,0.00013,2.85485]
[1776552484542,35.43,75852.08,24.7,0.94206,0.00013,2.84914]
[1776552485720,35.43,75854.22,24.7,0.94234,0.00013,2.83824]
[1776552491591,35.43,75855.67,24.7,0.94253,0.00013,2.83108]
[1776552492975,35.43,75857.79,24.7,0.94281,0.00013,2.82035]
[1776552494612,35.43,75857.0,24.7,0.9427,0.00013,2.82449]
[1776552495619,35.43,75855.21,24.7,0.94246,0.00013,2.83365]
[1776552499649,35.43,75851.35,24.7,0.94194,0.00013,2.85352]
[1776552500656,35.43,75850.46,24.7,0.94182,0.00013,2.85808]
[1776552506699,35.43,75850.71,24.7,0.94186,0.00013,2.85682]
[1776552507795,35.43,75850.71,24.7,0.94186,0.00013,2.85682]
[1776552508906,35.43,75850.71,24.7,0.94186,0.00013,2.85682]
[1776552517017,35.43,75850.22,24.7,0.94196,0.00013,2.85045]
[1776552523826,35.43,75850.15,24.7,0.94195,0.00013,2.85081]
[1776552528853,35.43,75845.56,24.7,0.94133,0.00013,2.87428]
[1776552529861,35.43,75844.58,24.7,0.9412,0.00013,2.87927]
[1776552530868,35.43,75836.77,24.7,0.94014,0.00014,2.91953]
[1776552531875,35.43,75835.87,24.7,0.94002,0.00014,2.92408]
[1776552532882,35.43,75836.78,24.7,0.94015,0.00014,2.91924]
[1776552533889,35.43,75838.14,24.7,0.94034,0.00014,2.91208]
[1776552536910,35.43,75843.24,24.7,0.94104,0.00014,2.88544]
[1776552537917,35.43,75852.5,24.7,0.94228,0.00013,2.83795]
[1776552538924,35.43,75853.94,24.7,0.94247,0.00013,2.83063]
[1776552540938,35.43,75856.81,24.7,0.94285,0.00013,2.81609]
[1776552541945,35.43,75858.44,24.7,0.94306,0.00013,2.80788]
[1776552544966,35.43,75861.17,24.7,0.94342,0.00013,2.79426]
[1776552546980,35.43,75858.2,24.7,0.94302,0.00013,2.80945]
[1776552552015,35.43,75858.52,24.7,0.94306,0.00013,2.80815]
[1776552553022,35.43,75859.83,24.7,0.94323,0.00013,2.80159]
[1776552554029,35.43,75861.45,24.7,0.94344,0.00013,2.79348]
[1776552560071,35.44,75861.74,24.7,0.94346,0.00013,2.79256]
[1776552565106,35.44,75861.67,24.7,0.94344,0.00013,2.79338]
[1776552569971,35.44,75862.13,24.7,0.94349,0.00013,2.79125]
[1776552570730,35.44,75862.13,24.7,0.94349,0.00013,2.79153]
[1776552570816,35.44,75878.61,24.7,0.94559,0.00013,2.70978]
[1776552571242,35.44,75878.61,24.7,0.94559,0.00013,2.70978]
[1776552571292,35.44,75881.81,24.7,0.94615,0.00013,2.68524]
[1776552572156,35.45,75878.89,24.7,0.94577,0.00013,2.70033]
[1776552574062,35.45,75878.89,24.7,0.94577,0.00013,2.70033]
[1776552575828,35.46,75880.28,24.7,0.94588,0.00013,2.69611]
[1776552576191,35.46,75866.93,24.7,0.94417,0.00013,2.76254]
[1776552577198,35.46,75869.23,24.7,0.94445,0.00013,2.75158]
[1776552581226,35.47,75870.49,24.7,0.94456,0.00013,2.74759]
[1776552587268,35.49,75871.62,24.7,0.94461,0.00013,2.74542]
[1776552590289,35.5,75868.57,24.7,0.94418,0.00013,2.76239]
[1776552596331,35.52,75865.45,24.7,0.94369,0.00013,2.78131]
[1776552597790,35.52,75864.24,24.7,0.9435,0.00013,2.78842]
[1776552604882,35.53,75864.16,24.7,0.94348,0.00013,2.78917]
[1776552610429,35.53,75863.68,24.7,0.9434,0.00013,2.79228]
[1776552617481,35.53,75863.17,24.7,0.94332,0.00013,2.7954]
[1776552622516,35.53,75863.23,24.7,0.94332,0.00013,2.79546]
[1776552630572,35.54,75863.29,24.7,0.94331,0.00013,2.79573]
[1776552639635,35.54,75866.95,24.7,0.94393,0.00013,2.76931]
[1776552640642,35.54,75869.04,24.7,0.9442,0.00013,2.75895]
[1776552645677,35.54,75869.68,24.7,0.94427,0.00013,2.75636]
[1776552646684,35.54,75871.03,24.7,0.94444,0.00013,2.74974]
[1776552650712,35.55,75872.77,24.7,0.94465,0.00013,2.74162]
[1776552651719,35.55,75874.24,24.7,0.94483,0.00013,2.73445]
[1776552653733,35.55,75875.04,24.7,0.94493,0.00013,2.7308]
[1776552659778,35.56,75875.28,24.7,0.94493,0.00013,2.73059]
[1776552661799,35.56,75876.09,24.7,0.94503,0.00013,2.7269]
[1776552663809,35.56,75877.2,24.7,0.94516,0.00013,2.72173]
[1776552666831,35.56,75878.74,24.7,0.94534,0.00013,2.71462]
[1776552667837,35.56,75880.12,24.7,0.94551,0.00013,2.70799]
[1776552671139,35.57,75881.39,24.7,0.94566,0.00013,2.70231]
[1776552673879,35.57,75882.57,24.7,0.94579,0.00013,2.69711]
[1776552675894,35.57,75883.98,24.7,0.94596,0.00013,2.69059]
[1776552676901,35.57,75887.47,24.7,0.94639,0.00012,2.67367]
[1776552678915,35.57,75889.51,24.7,0.94663,0.00012,2.66418]
[1776552683950,35.58,75889.39,24.7,0.94658,0.00012,2.66606]
[1776552685964,35.58,75890.21,24.7,0.94667,0.00012,2.66256]
[1776552687978,35.58,75892.0,24.7,0.94689,0.00012,2.65387]
[1776552688985,35.58,75893.59,24.7,0.9471,0.00012,2.64593]
[1776552689992,35.58,75894.47,24.7,0.94721,0.00012,2.64146]
[1776552696033,35.58,75894.36,24.7,0.94738,0.00012,2.63216]
[1776552701069,35.57,75894.29,24.7,0.9474,0.00012,2.63141]
[1776552703083,35.57,75900.59,24.7,0.94818,0.00012,2.6005]
[1776552704089,35.57,75903.12,24.7,0.94849,0.00012,2.58816]
[1776552706104,35.57,75903.94,24.7,0.94858,0.00012,2.58487]
[1776552707113,35.57,75891.33,24.7,0.94703,0.00012,2.64621]
[1776552708120,35.57,75881.62,24.7,0.94582,0.00013,2.69332]
[1776552709127,35.57,75880.76,24.7,0.94573,0.00013,2.69702]
[1776552710134,35.56,75886.82,24.7,0.9465,0.00012,2.66669]
[1776552712149,35.57,75885.72,24.7,0.94636,0.00013,2.67249]
[1776552716177,35.57,75882.68,24.7,0.94595,0.00013,2.68819]
[1776552718191,35.57,75878.68,24.7,0.94544,0.00013,2.70831]
[1776552719198,35.57,75876.88,24.7,0.94521,0.00013,2.71742]
[1776552720205,35.57,75862.72,24.7,0.94338,0.00013,2.78815]
[1776552721212,35.57,75860.69,24.7,0.94311,0.00013,2.79832]
[1776552726247,35.57,75860.77,24.7,0.94312,0.00013,2.79807]
[1776552731282,35.58,75860.69,24.7,0.9431,0.00013,2.79878]
[1776552736317,35.58,75860.78,24.7,0.94311,0.00013,2.79865]
[1776552741352,35.59,75860.75,24.7,0.94306,0.00013,2.80038]
[1776552743365,35.59,75863.39,24.7,0.94338,0.00013,2.78805]
[1776552744373,35.59,75866.63,24.7,0.94379,0.00013,2.77228]
[1776552750415,35.6,75866.48,24.7,0.94372,0.00013,2.77492]
[1776552757464,35.61,75866.27,24.7,0.94384,0.00013,2.76789]
[1776552759676,35.61,75863.73,24.7,0.9435,0.00013,2.78085]
[1776552760485,35.61,75858.39,24.7,0.9428,0.00013,2.80783]
[1776552762499,35.61,75854.95,24.7,0.94234,0.00013,2.82534]
[1776552767534,35.61,75849.91,24.7,0.94167,0.00013,2.85107]
[1776552768541,35.61,75841.5,24.7,0.94054,0.00014,2.89411]
[1776552770556,35.61,75841.46,24.7,0.94053,0.00014,2.89422]
[1776552773577,35.61,75843.91,24.7,0.94087,0.00014,2.88138]
[1776552776598,35.6,75846.96,24.7,0.9413,0.00013,2.86516]
[1776552782640,35.6,75847.57,24.7,0.94139,0.00013,2.86167]
[1776552788682,35.6,75848.5,24.7,0.94152,0.00013,2.8567]
[1776552793717,35.6,75850.26,24.7,0.94176,0.00013,2.84757]
[1776552796738,35.6,75851.21,24.7,0.94189,0.00013,2.84268]
[1776552803787,35.6,75850.47,24.7,0.94179,0.00013,2.84639]
[1776552809829,35.6,75849.5,24.7,0.94166,0.00013,2.85121]
[1776552811844,35.6,75846.18,24.7,0.94139,0.00013,2.85911]
[1776552813857,35.6,75844.6,24.7,0.94118,0.00013,2.8671]
[1776552815871,35.6,75843.74,24.7,0.94106,0.00013,2.87138]
[1776552820906,35.6,75843.74,24.7,0.94107,0.00013,2.87105]
[1776552827955,35.59,75844.2,24.7,0.94115,0.00013,2.86823]
[1776552832990,35.59,75843.7,24.7,0.94109,0.00013,2.87045]
[1776552836013,35.59,75845.29,24.7,0.94131,0.00013,2.8621]
[1776552841049,35.59,75845.54,24.7,0.94135,0.00013,2.86052]
[1776552846084,35.59,75845.5,24.7,0.94135,0.00013,2.86043]
[1776552848100,35.59,75847.35,24.7,0.9416,0.00013,2.85086]
[1776552849106,35.59,75848.59,24.7,0.94177,0.00013,2.84449]
[1776552851121,35.59,75849.8,24.7,0.94193,0.00013,2.83826]
[1776552852128,35.59,75845.95,24.7,0.94142,0.00013,2.85786]
[1776552857163,35.59,75844.56,24.7,0.94124,0.00013,2.86466]
[1776552862198,35.58,75844.67,24.7,0.94127,0.00013,2.86373]
[1776552870254,35.58,75844.97,24.7,0.94132,0.00013,2.86166]
[1776552875289,35.58,75845.55,24.7,0.94157,0.00013,2.84941]
[1776552880324,35.58,75845.52,24.7,0.94157,0.00013,2.84931]
[1776552888380,35.58,75845.51,24.7,0.94158,0.00013,2.84895]
[1776552893415,35.57,75845.34,24.7,0.94157,0.00013,2.84956]
[1776552900465,35.57,75845.08,24.7,0.94154,0.00013,2.85052]
[1776552911542,35.57,75845.69,24.7,0.94164,0.00013,2.84685]
[1776552916578,35.57,75846.22,24.7,0.94172,0.00013,2.84392]
[1776552922121,35.57,75846.29,24.7,0.94173,0.00013,2.84339]
[1776552927653,35.57,75846.32,24.7,0.94174,0.00013,2.84293]
[1776552933695,35.56,75846.02,24.7,0.94188,0.00013,2.8352]
[1776552943769,35.56,75846.02,24.7,0.94188,0.00013,2.83487]
[1776552949286,35.56,75846.02,24.7,0.94188,0.00013,2.83487]
[1776552960213,35.56,75846.02,24.7,0.94189,0.00013,2.83457]
[1776552961419,35.56,75846.02,24.7,0.9419,0.00013,2.83438]
[1776552961442,35.56,75846.02,24.7,0.9419,0.00013,2.83438]
[1776552961458,35.56,75846.02,24.7,0.9419,0.00013,2.83435]
[1776552967937,35.56,75846.18,24.7,0.94192,0.00013,2.83335]
[1776552978007,35.56,75846.18,24.7,0.94193,0.00013,2.83311]
[1776552983042,35.56,75846.11,24.7,0.94192,0.00013,2.83335]
[1776552995935,35.56,75846.07,24.7,0.94192,0.00013,2.83348]
[1776553001206,35.56,75845.85,24.7,0.94206,0.00013,2.82534]
[1776553013258,35.55,75846.39,24.7,0.94218,0.00013,2.82102]
[1776553018293,35.55,75846.45,24.7,0.94219,0.00013,2.8207]
[1776553019300,35.55,75847.24,24.7,0.94229,0.00013,2.81668]
[1776553021314,35.55,75845.8,24.7,0.9421,0.00013,2.82401]
[1776553023327,35.55,75844.35,24.7,0.94191,0.00013,2.83137]
[1776553028363,35.55,75843.93,24.7,0.94185,0.00013,2.8334]
[1776553034405,35.55,75843.79,24.7,0.94184,0.00013,2.83398]
[1776553039440,35.55,75842.88,24.7,0.94172,0.00013,2.8385]
[1776553044474,35.54,75842.49,24.7,0.94167,0.00013,2.84035]
[1776553047496,35.54,75837.98,24.7,0.94106,0.00014,2.86334]
[1776553048503,35.54,75833.49,24.7,0.94045,0.00014,2.88636]
[1776553049510,35.54,75832.69,24.7,0.94035,0.00014,2.89038]
[1776553051524,35.54,75826.23,24.7,0.93963,0.00014,2.91449]
[1776553052531,35.54,75823.26,24.7,0.93922,0.00014,2.92977]
[1776553053538,35.54,75822.08,24.7,0.93906,0.00014,2.93575]
[1776553055552,35.54,75820.96,24.7,0.93892,0.00014,2.94123]
[1776553059580,35.54,75828.64,24.7,0.94,0.00014,2.90059]
[1776553061594,35.53,75829.91,24.7,0.94018,0.00014,2.89377]
[1776553066568,35.53,75830.62,24.7,0.94029,0.00014,2.88978]
[1776553067591,35.53,75830.65,24.7,0.9403,0.00014,2.88942]
[1776553067703,35.53,75830.65,24.7,0.9403,0.00014,2.88942]
[1776553068377,35.53,75830.65,24.7,0.9403,0.00014,2.88942]
[1776553068504,35.53,75830.65,24.7,0.9403,0.00014,2.88942]
[1776553068574,35.53,75830.65,24.7,0.9403,0.00014,2.88922]
[1776553068900,35.53,75830.65,24.7,0.9403,0.00014,2.88922]
[1776553069502,35.53,75830.65,24.7,0.9403,0.00014,2.88922]
[1776553069001,35.53,75840.33,24.7,0.94162,0.00013,2.8395]
[1776553069663,35.53,75850.68,24.7,0.943,0.00013,2.78689]
[1776553071561,35.53,75850.68,24.7,0.943,0.00013,2.78689]
[1776553070670,35.53,75850.7,24.7,0.943,0.00013,2.78686]
[1776553071679,35.53,75856.88,24.7,0.94381,0.00013,2.7558]
[1776553072686,35.53,75865.37,24.7,0.94491,0.00013,2.71351]
[1776553073693,35.53,75865.49,24.7,0.94492,0.00013,2.71309]
[1776553075589,35.53,75865.49,24.7,0.94492,0.00013,2.71309]
[1776553075707,35.53,75864.57,24.7,0.94479,0.00013,2.71804]
[1776553078939,35.54,75864.27,24.7,0.94475,0.00013,2.71988]
[1776553081750,35.54,75861.03,24.7,0.94431,0.00013,2.73674]
[1776553083426,35.54,75859.98,24.7,0.94417,0.00013,2.74227]
[1776553084770,35.54,75859.01,24.7,0.94404,0.00013,2.74726]
[1776553086784,35.54,75854.38,24.7,0.94342,0.00013,2.77077]
[1776553091819,35.55,75853.58,24.7,0.94331,0.00013,2.77526]
[1776553093832,35.55,75852.26,24.7,0.94313,0.00013,2.78209]
[1776553098868,35.55,75852.12,24.7,0.9431,0.00013,2.7832]
[1776553101889,35.55,75851.26,24.7,0.94298,0.00013,2.78779]
[1776553106927,35.55,75851.18,24.7,0.94296,0.00013,2.78858]
[1776553115990,35.55,75850.86,24.7,0.94307,0.00013,2.78186]
[1776553119485,35.56,75850.59,24.7,0.94303,0.00013,2.78336]
[1776553120630,35.56,75850.59,24.7,0.94302,0.00013,2.78351]
[1776553122033,35.56,75848.54,24.7,0.94275,0.00013,2.79402]
[1776553123041,35.56,75846.69,24.7,0.9425,0.00013,2.80346]
[1776553130089,35.56,75846.05,24.7,0.94241,0.00013,2.80701]
[1776553138144,35.56,75845.59,24.7,0.94234,0.00013,2.80958]
[1776553142172,35.56,75844.5,24.7,0.94219,0.00013,2.8152]
[1776553143180,35.56,75852.58,24.7,0.94326,0.00013,2.77433]
[1776553144187,35.56,75852.3,24.7,0.94322,0.00013,2.77582]
[1776553147208,35.56,75859.55,24.7,0.94417,0.00013,2.73966]
[1776553148215,35.56,75865.21,24.7,0.94489,0.00013,2.71195]
[1776553151236,35.57,75864.27,24.7,0.94472,0.00013,2.71833]
[1776553156271,35.59,75863.81,24.7,0.9446,0.00013,2.72311]
[1776553159292,35.59,75862.79,24.7,0.94445,0.00013,2.72868]
[1776553171376,35.6,75862.96,24.7,0.94459,0.00013,2.72085]
[1776553177418,35.6,75862.41,24.7,0.94449,0.00013,2.72462]
[1776553182452,35.61,75859.0,24.7,0.94403,0.00013,2.74249]
[1776553183462,35.61,75855.13,24.7,0.94352,0.00013,2.76196]
[1776553184475,35.61,75852.9,24.7,0.94322,0.00013,2.77363]
[1776553185481,35.61,75851.29,24.7,0.94299,0.00013,2.78219]
[1776553188502,35.62,75850.05,24.7,0.94279,0.00013,2.78972]
[1776553189509,35.62,75849.13,24.7,0.94266,0.00013,2.79484]
[1776553196558,35.63,75849.58,24.7,0.94268,0.00013,2.79416]
[1776553201593,35.63,75859.43,24.7,0.94397,0.00013,2.74493]
[1776553202600,35.63,75859.4,24.7,0.94396,0.00013,2.7452]
[1776553207636,35.64,75858.66,24.7,0.94385,0.00013,2.74953]
[1776553212671,35.64,75858.21,24.7,0.94377,0.00013,2.75239]
[1776553216008,35.64,75858.21,24.7,0.94377,0.00013,2.75239]
[1776553216998,35.64,75858.14,24.7,0.94375,0.00013,2.75321]
[1776553217698,35.64,75858.14,24.7,0.94375,0.00013,2.75321]
[1776553222741,35.65,75858.34,24.7,0.94376,0.00013,2.75293]
[1776553227776,35.65,75858.34,24.7,0.94374,0.00013,2.75354]
[1776553232837,35.65,75858.23,24.7,0.94388,0.00013,2.74565]
[1776553233818,35.65,75853.15,24.7,0.94321,0.00013,2.77137]
[1776553235954,35.65,75850.43,24.7,0.94284,0.00013,2.78524]
[1776553236839,35.65,75848.0,24.7,0.94252,0.00013,2.79758]
[1776553243888,35.66,75847.43,24.7,0.94244,0.00013,2.80078]
[1776553247916,35.66,75849.58,24.7,0.94272,0.00013,2.79008]
[1776553248923,35.66,75851.5,24.7,0.94297,0.00013,2.78045]
[1776553251956,35.66,75852.3,24.7,0.94307,0.00013,2.77663]
[1776553256992,35.66,75852.61,24.7,0.9431,0.00013,2.7754]
[1776553262031,35.66,75852.13,24.7,0.94303,0.00013,2.77817]
[1776553267067,35.66,75851.76,24.7,0.94297,0.00013,2.78039]
[1776553273175,35.67,75851.58,24.7,0.94294,0.00013,2.78172]
[1776553278211,35.67,75851.86,24.7,0.94296,0.00013,2.78068]
[1776553283246,35.67,75851.97,24.7,0.94297,0.00013,2.7806]
[1776553287273,35.67,75854.55,24.7,0.9433,0.00013,2.76795]
[1776553296337,35.68,75854.56,24.7,0.94344,0.00013,2.75994]
[1776553302379,35.68,75854.57,24.7,0.94342,0.00013,2.76058]
[1776553311378,35.68,75855.08,24.7,0.94348,0.00013,2.75826]
[1776553312413,35.69,75855.08,24.7,0.94346,0.00013,2.7591]
[1776553314464,35.69,75856.29,24.7,0.94361,0.00013,2.7534]
[1776553315470,35.69,75859.62,24.7,0.94404,0.00013,2.73689]
[1776553318491,35.69,75860.63,24.7,0.94416,0.00013,2.73233]
[1776553321513,35.69,75861.53,24.7,0.94427,0.00013,2.72834]
[1776553327555,35.7,75861.81,24.7,0.94428,0.00013,2.72796]
[1776553332590,35.7,75861.81,24.7,0.94425,0.00013,2.7288]
[1776553338635,35.71,75861.51,24.7,0.94419,0.00013,2.73129]
[1776553343670,35.71,75861.54,24.7,0.94417,0.00013,2.73196]
[1776553344677,35.71,75862.9,24.7,0.94434,0.00013,2.72536]
[1776553348705,35.72,75863.72,24.7,0.94443,0.00013,2.72198]
[1776553352733,35.72,75863.32,24.7,0.94453,0.00013,2.71577]
[1776553354747,35.72,75862.24,24.7,0.94438,0.00013,2.72151]
[1776553360789,35.73,75862.2,24.7,0.94435,0.00013,2.72277]
[1776553367838,35.73,75862.31,24.7,0.94433,0.00013,2.72343]
[1776553372873,35.74,75862.63,24.7,0.94435,0.00013,2.7227]
[1776553377908,35.74,75863.08,24.7,0.94438,0.00013,2.72134]
[1776553379922,35.75,75869.64,24.7,0.94522,0.00013,2.68924]
[1776553380929,35.75,75871.72,24.7,0.94548,0.00013,2.67923]
[1776553385964,35.74,75871.02,24.7,0.9454,0.00013,2.68233]
[1776553392011,35.73,75871.76,24.7,0.94557,0.00013,2.67557]
[1776553397043,35.72,75871.55,24.7,0.94559,0.00013,2.67472]
[1776553402078,35.72,75871.66,24.7,0.9456,0.00013,2.67465]
[1776553403477,35.72,75870.58,24.7,0.94545,0.00013,2.68037]
[1776553404091,35.72,75868.84,24.7,0.94523,0.00013,2.68894]
[1776553410133,35.73,75868.45,24.7,0.94515,0.00013,2.69198]
[1776553416177,35.73,75868.34,24.7,0.94527,0.00013,2.68476]
[1776553425240,35.74,75869.34,24.7,0.94535,0.00013,2.68153]
[1776553427253,35.75,75873.16,24.7,0.94581,0.00013,2.66397]
[1776553428261,35.75,75875.55,24.7,0.9461,0.00013,2.65287]
[1776553431286,35.76,75876.26,24.7,0.94614,0.00013,2.65133]
[1776553432289,35.76,75881.54,24.7,0.94679,0.00013,2.62587]
[1776553435310,35.77,75882.26,24.7,0.94686,0.00012,2.62327]
[1776553437651,35.77,75882.44,24.7,0.94687,0.00012,2.62271]
[1776553437752,35.77,75884.04,24.7,0.94706,0.00012,2.61557]
[1776553438682,35.77,75884.04,24.7,0.94706,0.00012,2.61557]
[1776553438707,35.78,75885.89,24.7,0.94728,0.00012,2.60694]
[1776553441696,35.78,75886.5,24.7,0.94735,0.00012,2.604]
[1776553445380,35.79,75884.38,24.7,0.94704,0.00012,2.61626]
[1776553449705,35.79,75884.3,24.7,0.947,0.00012,2.61792]
[1776553449756,35.79,75884.43,24.7,0.94701,0.00012,2.6176]
[1776553450416,35.79,75896.65,24.7,0.94851,0.00012,2.55883]
[1776553451422,35.8,75901.59,24.7,0.94909,0.00012,2.53602]
[1776553452429,35.8,75899.25,24.7,0.9488,0.00012,2.54758]
[1776553453582,35.8,75897.73,24.7,0.9486,0.00012,2.55525]
[1776553454443,35.8,75896.93,24.7,0.9485,0.00012,2.55907]
[1776553456458,35.81,75895.98,24.7,0.94837,0.00012,2.56442]
[1776553458472,35.81,75890.76,24.7,0.9477,0.00012,2.59062]
[1776553459479,35.82,75888.98,24.7,0.94747,0.00012,2.59955]
[1776553460486,35.82,75886.39,24.7,0.94714,0.00012,2.61238]
[1776553467536,35.83,75887.09,24.7,0.94717,0.00012,2.61117]
[1776553468543,35.83,75888.82,24.7,0.94738,0.00012,2.60313]
[1776553473581,35.84,75888.73,24.7,0.94749,0.00012,2.59648]
[1776553478616,35.85,75888.73,24.7,0.94744,0.00012,2.59817]
[1776553482644,35.86,75890.81,24.7,0.94767,0.00012,2.5895]
[1776553489696,35.87,75891.2,24.7,0.94765,0.00012,2.59006]
[1776553494731,35.88,75890.82,24.7,0.94756,0.00012,2.59362]
[1776553505810,35.9,75890.89,24.7,0.94747,0.00012,2.597]
[1776553517900,35.92,75891.17,24.7,0.94741,0.00012,2.59962]
[1776553518907,35.92,75887.64,24.7,0.94696,0.00012,2.61696]
[1776553519914,35.92,75879.78,24.7,0.94597,0.00013,2.65538]
[1776553526185,35.93,75879.28,24.7,0.94588,0.00013,2.65877]
[1776553533005,35.94,75878.88,24.7,0.94594,0.00013,2.65398]
[1776553542068,35.95,75878.28,24.7,0.94581,0.00013,2.65898]
[1776553547103,35.95,75878.03,24.7,0.94575,0.00013,2.66133]
[1776553552138,35.96,75878.34,24.7,0.94576,0.00013,2.66092]
[1776553562209,35.97,75878.34,24.7,0.94571,0.00013,2.6631]
[1776553567246,35.98,75878.27,24.7,0.94567,0.00013,2.66451]
[1776553572590,35.98,75878.27,24.7,0.94565,0.00013,2.66536]
[1776553573595,35.98,75878.31,24.7,0.94564,0.00013,2.66558]
[1776553573689,35.99,75878.27,24.7,0.94563,0.00013,2.66598]
[1776553575171,35.99,75878.27,24.7,0.94563,0.00013,2.66598]
[1776553576309,35.99,75876.24,24.7,0.94536,0.00013,2.67631]
[1776553577316,35.99,75874.92,24.7,0.94519,0.00013,2.68296]
[1776553581344,35.99,75878.11,24.7,0.94558,0.00013,2.66809]
[1776553582351,35.99,75878.78,24.7,0.94566,0.00013,2.66502]
[1776553583359,35.99,75880.84,24.7,0.94591,0.00013,2.6552]
[1776553586380,36.0,75881.7,24.7,0.946,0.00013,2.6517]
[1776553592422,36.01,75881.63,24.7,0.94612,0.00013,2.64455]
[1776553603500,36.02,75883.01,24.7,0.94623,0.00013,2.64045]
[1776553608535,36.03,75883.17,24.7,0.94622,0.00013,2.64086]
[1776553612563,36.03,75884.98,24.7,0.94642,0.00013,2.63305]
[1776553614578,36.03,75885.82,24.7,0.94651,0.00012,2.62948]
[1776553621627,36.04,75887.54,24.7,0.94668,0.00012,2.62319]
[1776553631698,36.06,75887.83,24.7,0.94665,0.00012,2.62437]
[1776553637676,36.06,75888.01,24.7,0.94665,0.00012,2.62427]
[1776553637740,36.07,75889.29,24.7,0.94679,0.00012,2.61886]
[1776553638747,36.07,75891.78,24.7,0.94709,0.00012,2.60714]
[1776553641768,36.07,75893.42,24.7,0.94727,0.00012,2.6001]
[1776553642775,36.07,75894.07,24.7,0.94735,0.00012,2.59728]
[1776553644789,36.08,75896.02,24.7,0.94757,0.00012,2.58853]
[1776553647810,36.08,75896.74,24.7,0.94764,0.00012,2.58596]
[1776553652845,36.09,75897.38,24.7,0.94785,0.00012,2.57539]
[1776553657880,36.09,75897.27,24.7,0.9478,0.00012,2.57723]
[1776553664929,36.1,75897.35,24.7,0.94776,0.00012,2.57867]
[1776553665935,36.11,75896.41,24.7,0.94764,0.00012,2.58341]
[1776553670971,36.11,75896.21,24.7,0.94758,0.00012,2.58562]
[1776553671933,36.11,75896.21,24.7,0.94758,0.00012,2.58562]
[1776553671991,36.11,75896.29,24.7,0.94759,0.00012,2.58549]
[1776553672637,36.11,75896.29,24.7,0.94759,0.00012,2.58549]
[1776553672990,36.11,75914.76,24.7,0.94982,0.00012,2.49823]
[1776553673358,36.11,75914.76,24.7,0.94982,0.00012,2.49823]
[1776553673995,36.12,75906.01,24.7,0.94875,0.00012,2.53997]
[1776553675006,36.12,75892.84,24.7,0.94714,0.00012,2.60296]
[1776553675941,36.12,75892.84,24.7,0.94714,0.00012,2.60296]
[1776553676017,36.12,75891.18,24.7,0.94693,0.00012,2.61115]
[1776553680043,36.12,75886.05,24.7,0.94626,0.00013,2.63677]
[1776553681049,36.13,75885.0,24.7,0.94613,0.00013,2.64208]
[1776553684071,36.13,75884.0,24.7,0.94598,0.00013,2.64759]
[1776553685077,36.13,75882.62,24.7,0.9458,0.00013,2.6545]
[1776553686085,36.13,75878.5,24.7,0.94528,0.00013,2.67473]
[1776553687092,36.13,75876.39,24.7,0.945,0.00013,2.6852]
[1776553689106,36.13,75874.48,24.7,0.94475,0.00013,2.69485]
[1776553694141,36.14,75874.59,24.7,0.94475,0.00013,2.69502]
[1776553700183,36.14,75874.56,24.7,0.94472,0.00013,2.69595]
[1776553702197,36.14,75878.83,24.7,0.94526,0.00013,2.67538]
[1776553703204,36.14,75882.36,24.7,0.9457,0.00013,2.65839]
[1776553706224,36.15,75883.99,24.7,0.94589,0.00013,2.65109]
[1776553712267,36.15,75884.24,24.7,0.94606,0.00013,2.64229]
[1776553714281,36.16,75885.16,24.7,0.94616,0.00013,2.63828]
[1776553722337,36.17,75882.53,24.7,0.94578,0.00013,2.65282]
[1776553723343,36.17,75881.4,24.7,0.94563,0.00013,2.6585]
[1776553726365,36.17,75879.78,24.7,0.94541,0.00013,2.66694]
[1776553728379,36.17,75882.03,24.7,0.94569,0.00013,2.65637]
[1776553729386,36.17,75883.34,24.7,0.94585,0.00013,2.65022]
[1776553732286,36.18,75884.46,24.7,0.94598,0.00013,2.64543]
[1776553732406,36.18,75885.66,24.7,0.94613,0.00013,2.63963]
[1776553733414,36.18,75887.29,24.7,0.94632,0.00013,2.63198]
[1776553738449,36.18,75887.14,24.7,0.94628,0.00013,2.63387]
[1776553740462,36.19,75888.13,24.7,0.94639,0.00012,2.62955]
[1776553746506,36.19,75888.56,24.7,0.94641,0.00012,2.62888]
[1776553753555,36.2,75888.24,24.7,0.94632,0.00012,2.63203]
[1776553760603,36.21,75886.41,24.7,0.94605,0.00013,2.64243]
[1776553762040,36.21,75877.18,24.7,0.94488,0.00013,2.68766]
[1776553762618,36.21,75876.33,24.7,0.94477,0.00013,2.69181]
[1776553764632,36.22,75876.26,24.7,0.94475,0.00013,2.69241]
[1776553770674,36.22,75876.46,24.7,0.94476,0.00013,2.69221]
[1776553775709,36.22,75876.65,24.7,0.94493,0.00013,2.68298]
[1776553783765,36.23,75877.45,24.7,0.945,0.00013,2.68038]
[1776553791821,36.24,75877.69,24.7,0.945,0.00013,2.68043]
[1776553795848,36.24,75876.89,24.7,0.94488,0.00013,2.68494]
[1776553801891,36.24,75876.91,24.7,0.94486,0.00013,2.68572]
[1776553806951,36.25,75876.89,24.7,0.94485,0.00013,2.68625]
[1776553808016,36.25,75876.89,24.7,0.94484,0.00013,2.68654]
[1776553808217,36.25,75876.89,24.7,0.94484,0.00013,2.68654]
[1776553808276,36.25,75876.89,24.7,0.94483,0.00013,2.68669]
[1776553809948,36.25,75878.32,24.7,0.94501,0.00013,2.68002]
[1776553812969,36.25,75875.41,24.7,0.94463,0.00013,2.69467]
[1776553813976,36.25,75867.81,24.7,0.94364,0.00013,2.73208]
[1776553815990,36.25,75864.4,24.7,0.94319,0.00013,2.74905]
[1776553818241,36.25,75863.53,24.7,0.94308,0.00013,2.75345]
[1776553819011,36.25,75859.98,24.7,0.94261,0.00013,2.77109]
[1776553820021,36.26,75858.65,24.7,0.94244,0.00013,2.77772]
[1776553825056,36.25,75858.15,24.7,0.94242,0.00013,2.7784]
[1776553832106,36.24,75858.31,24.7,0.94265,0.00013,2.76681]
[1776553836134,36.24,75865.3,24.7,0.94357,0.00013,2.73236]
[1776553843183,36.24,75865.14,24.7,0.94353,0.00013,2.73378]
[1776553845197,36.24,75868.78,24.7,0.944,0.00013,2.71605]
[1776553848218,36.24,75869.63,24.7,0.9441,0.00013,2.71224]
[1776553850232,36.24,75870.57,24.7,0.94421,0.00013,2.70787]
[1776553852245,36.25,75871.29,24.7,0.9443,0.00013,2.70461]
[1776553857281,36.25,75870.82,24.7,0.94422,0.00013,2.70759]
[1776553861309,36.25,75867.64,24.7,0.94379,0.00013,2.72373]
[1776553862316,36.25,75866.44,24.7,0.94363,0.00013,2.72974]
[1776553864330,36.25,75865.63,24.7,0.94352,0.00013,2.73392]
[1776553866344,36.25,75862.31,24.7,0.94309,0.00013,2.75049]
[1776553872386,36.26,75862.09,24.7,0.94305,0.00013,2.75195]
[1776553877421,36.26,75861.03,24.7,0.9429,0.00013,2.75753]
[1776553878428,36.26,75855.59,24.7,0.94218,0.00013,2.78462]
[1776553879434,36.26,75854.49,24.7,0.94203,0.00013,2.79012]
[1776553885477,36.26,75853.98,24.7,0.94197,0.00013,2.79269]
[1776553890512,36.26,75853.24,24.7,0.94187,0.00013,2.7964]
[1776553893533,36.26,75857.74,24.7,0.94263,0.00013,2.76489]
[1776553894540,36.26,75859.22,24.7,0.94283,0.00013,2.75759]
[1776553900465,36.26,75859.55,24.7,0.94287,0.00013,2.75616]
[1776553900521,36.26,75860.55,24.7,0.94299,0.00013,2.75132]
[1776553900581,36.26,75861.4,24.7,0.94311,0.00013,2.74711]
[1776553901589,36.26,75863.72,24.7,0.94341,0.00013,2.73572]
[1776553912666,36.27,75864.03,24.7,0.94342,0.00013,2.73516]
[1776553913673,36.27,75866.34,24.7,0.94372,0.00013,2.72387]
[1776553917700,36.27,75867.13,24.7,0.94381,0.00013,2.72042]
[1776553923743,36.27,75867.22,24.7,0.94381,0.00013,2.72065]
[1776553924750,36.27,75869.6,24.7,0.94411,0.00013,2.70908]
[1776553925757,36.27,75870.43,24.7,0.94422,0.00013,2.70512]
[1776553931799,36.28,75870.29,24.7,0.94418,0.00013,2.7066]
[1776553933287,36.28,75870.29,24.7,0.94418,0.00013,2.7066]
[1776553934396,36.28,75870.32,24.7,0.94417,0.00013,2.70672]
[1776553940863,36.28,75871.2,24.7,0.94426,0.00013,2.70333]
[1776553946905,36.29,75870.95,24.7,0.94421,0.00013,2.70534]
[1776553951940,36.29,75870.92,24.7,0.94435,0.00013,2.69727]
[1776553959996,36.3,75870.91,24.7,0.94432,0.00013,2.69843]
[1776553969521,36.3,75871.53,24.7,0.94439,0.00013,2.69582]
[1776553970638,36.31,75871.53,24.7,0.94437,0.00013,2.69666]
[1776553977115,36.31,75874.57,24.7,0.94473,0.00013,2.68293]
[1776553983156,36.32,75874.95,24.7,0.94476,0.00013,2.68204]
[1776553988192,36.32,75875.16,24.7,0.94476,0.00013,2.68181]
[1776553993227,36.33,75875.4,24.7,0.94477,0.00013,2.68142]
[1776553999269,36.33,75875.09,24.7,0.94471,0.00013,2.68386]
[1776554000588,36.33,75875.09,24.7,0.94471,0.00013,2.68386]
[1776554001607,36.33,75875.09,24.7,0.94471,0.00013,2.68386]
[1776554017396,36.34,75874.71,24.7,0.94476,0.00013,2.67938]
[1776554018403,36.35,75872.75,24.7,0.9445,0.00013,2.68908]
[1776554019410,36.35,75871.14,24.7,0.94429,0.00013,2.69708]
[1776554027670,36.35,75871.28,24.7,0.94431,0.00013,2.69631]
[1776554033143,36.34,75870.92,24.7,0.94432,0.00013,2.69612]
[1776554039161,36.33,75870.65,24.7,0.94429,0.00013,2.69711]
[1776554046008,36.32,75870.65,24.7,0.94437,0.00013,2.69398]
[1776554055583,36.31,75870.61,24.7,0.9444,0.00013,2.69288]
[1776554060700,36.29,75872.43,24.7,0.94472,0.00013,2.68077]
[1776554065735,36.3,75872.62,24.7,0.94472,0.00013,2.68066]
[1776554070770,36.3,75872.58,24.7,0.9447,0.00013,2.68165]
[1776554075805,36.31,75872.44,24.7,0.94483,0.00013,2.67413]
[1776554080841,36.31,75872.58,24.7,0.94482,0.00013,2.67427]
[1776554087003,36.31,75872.62,24.7,0.94482,0.00013,2.67441]
[1776554087016,36.32,75869.37,24.7,0.94438,0.00013,2.69092]
[1776554087890,36.32,75859.35,24.7,0.94308,0.00013,2.74029]
[1776554088896,36.32,75858.47,24.7,0.94296,0.00013,2.74478]
[1776554089904,36.32,75857.39,24.7,0.94281,0.00013,2.75019]
[1776554100688,36.32,75857.95,24.7,0.94288,0.00013,2.74764]
[1776554100981,36.32,75861.08,24.7,0.94329,0.00013,2.73244]
[1776554101988,36.32,75861.93,24.7,0.9434,0.00013,2.7283]
[1776554102994,36.32,75859.87,24.7,0.94313,0.00013,2.73852]
[1776554108030,36.32,75860.57,24.7,0.94321,0.00013,2.73536]
[1776554111051,36.32,75861.78,24.7,0.94336,0.00013,2.72957]
[1776554112058,36.32,75868.26,24.7,0.9442,0.00013,2.69781]
[1776554113065,36.32,75870.57,24.7,0.9445,0.00013,2.68659]
[1776554114072,36.32,75871.35,24.7,0.9446,0.00013,2.6829]
[1776554117092,36.33,75872.83,24.7,0.94477,0.00013,2.67622]
[1776554122774,36.33,75872.89,24.7,0.94477,0.00013,2.67621]
[1776554122128,36.33,75875.57,24.7,0.9451,0.00013,2.66361]
[1776554123135,36.33,75876.8,24.7,0.94526,0.00013,2.6578]
[1776554125148,36.33,75878.49,24.7,0.94546,0.00013,2.64996]
[1776554128170,36.34,75879.79,24.7,0.94561,0.00013,2.64423]
[1776554131190,36.34,75879.34,24.7,0.94571,0.00013,2.63803]
[1776554135218,36.34,75881.57,24.7,0.94597,0.00013,2.62809]
[1776554138240,36.34,75882.41,24.7,0.94608,0.00013,2.6238]
[1776554140254,36.34,75881.55,24.7,0.94598,0.00013,2.62747]
[1776554145289,36.33,75881.44,24.7,0.946,0.00013,2.62684]
[1776554155358,36.32,75879.84,24.7,0.94586,0.00013,2.6323]
[1776554156366,36.32,75878.96,24.7,0.94575,0.00013,2.63632]
[1776554161401,36.32,75878.86,24.7,0.94573,0.00013,2.63702]
[1776554167442,36.33,75878.67,24.7,0.94567,0.00013,2.6393]
[1776554173485,36.34,75878.76,24.7,0.94565,0.00013,2.64024]
[1776554178520,36.33,75878.73,24.7,0.94567,0.00013,2.63929]
[1776554185570,36.31,75878.6,24.7,0.94575,0.00013,2.63634]
[1776554190606,36.3,75878.8,24.7,0.94584,0.00013,2.63282]
[1776554194634,36.29,75881.37,24.7,0.94639,0.00013,2.60952]
[1776554199671,36.27,75883.09,24.7,0.94666,0.00013,2.5989]
[1776554204708,36.26,75883.02,24.7,0.94671,0.00012,2.59694]
[1776554209742,36.25,75882.8,24.7,0.94674,0.00012,2.59571]
[1776554213771,36.24,75882.15,24.7,0.94671,0.00013,2.59699]
[1776554218805,36.23,75882.54,24.7,0.94682,0.00012,2.59282]
[1776554223841,36.22,75882.22,24.7,0.94682,0.00012,2.59281]
[1776554228876,36.23,75882.25,24.7,0.94679,0.00012,2.59411]
[1776554233911,36.23,75882.23,24.7,0.94675,0.00013,2.59563]
[1776554239953,36.24,75882.41,24.7,0.94673,0.00013,2.59644]
[1776554244990,36.25,75882.04,24.7,0.94664,0.00013,2.59962]
[1776554250025,36.26,75882.34,24.7,0.94664,0.00013,2.59959]
[1776554252039,36.26,75882.0,24.7,0.94675,0.00013,2.59288]
[1776554257074,36.27,75882.04,24.7,0.94672,0.00013,2.59416]
[1776554262109,36.27,75881.99,24.7,0.94669,0.00013,2.59513]
[1776554267143,36.27,75880.71,24.7,0.94655,0.00013,2.60053]
[1776554272179,36.28,75880.67,24.7,0.94651,0.00013,2.60217]
[1776554277215,36.28,75880.78,24.7,0.94649,0.00013,2.60308]
[1776554279738,36.29,75880.75,24.7,0.94648,0.00013,2.60352]
[1776554281229,36.29,75880.75,24.7,0.94646,0.00013,2.60409]
[1776554286278,36.3,75880.63,24.7,0.94639,0.00013,2.60667]
[1776554291313,36.31,75880.74,24.7,0.94637,0.00013,2.60756]
[1776554292320,36.31,75884.78,24.7,0.94687,0.00012,2.58848]
[1776554293327,36.31,75883.49,24.7,0.9467,0.00012,2.59497]
[1776554298362,36.31,75882.9,24.7,0.94665,0.00013,2.59706]
[1776554303397,36.32,75882.83,24.7,0.9466,0.00013,2.59889]
[1776554305411,36.32,75881.82,24.7,0.94646,0.00013,2.60433]
[1776554312422,36.32,75881.55,24.7,0.94639,0.00013,2.60676]
[1776554312464,36.33,75860.71,24.7,0.94387,0.00013,2.69975]
[1776554313578,36.33,75857.11,24.7,0.9434,0.00013,2.71758]
[1776554315692,36.33,75857.04,24.7,0.94339,0.00013,2.71803]
[1776554324547,36.34,75855.57,24.7,0.94317,0.00013,2.72624]
[1776554330596,36.34,75855.34,24.7,0.94313,0.00013,2.72784]
[1776554338652,36.34,75856.36,24.7,0.94325,0.00013,2.72337]
[1776554343687,36.34,75856.36,24.7,0.94324,0.00013,2.72374]
[1776554355771,36.35,75856.36,24.7,0.94321,0.00013,2.72457]
[1776554360805,36.35,75856.33,24.7,0.9432,0.00013,2.72505]
[1776554365841,36.35,75856.29,24.7,0.94319,0.00013,2.72556]
[1776554370877,36.35,75856.33,24.7,0.94319,0.00013,2.72566]
[1776554376919,36.35,75856.4,24.7,0.94336,0.00013,2.7166]
[1776554380947,36.36,75855.63,24.7,0.94325,0.00013,2.72066]
[1776554383968,36.36,75850.48,24.7,0.94256,0.00013,2.74628]
[1776554384975,36.36,75847.67,24.7,0.94219,0.00013,2.76025]
[1776554389010,36.36,75849.71,24.7,0.94246,0.00013,2.7501]
[1776554390017,36.36,75851.55,24.7,0.9427,0.00013,2.74099]
[1776554394045,36.36,75853.33,24.7,0.94294,0.00013,2.73226]
[1776554399080,36.36,75854.23,24.7,0.94305,0.00013,2.72797]
[1776554404115,36.36,75853.89,24.7,0.943,0.00013,2.72984]
[1776554408143,36.36,75852.14,24.7,0.94277,0.00013,2.73859]
[1776554413183,36.36,75850.79,24.7,0.94259,0.00013,2.74534]
[1776554420233,36.36,75850.85,24.7,0.9426,0.00013,2.74505]
[1776554431310,36.36,75850.65,24.7,0.94274,0.00013,2.73685]
[1776554441380,36.36,75850.65,24.7,0.94274,0.00013,2.73691]
[1776554451450,36.36,75850.65,24.7,0.94274,0.00013,2.73695]
[1776554456486,36.36,75855.39,24.7,0.94337,0.00013,2.71358]
[1776554458500,36.36,75856.53,24.7,0.94351,0.00013,2.70801]
[1776554462530,36.36,75857.54,24.7,0.94364,0.00013,2.7033]
[1776554469579,36.36,75857.56,24.7,0.94363,0.00013,2.70358]
[1776554480656,36.37,75857.61,24.7,0.94362,0.00013,2.7039]
[1776554485691,36.37,75857.47,24.7,0.9436,0.00013,2.70484]
[1776554490725,36.37,75857.54,24.7,0.9436,0.00013,2.70473]
[1776554496051,36.37,75857.54,24.7,0.94377,0.00013,2.69584]
[1776554496768,36.37,75862.02,24.7,0.94435,0.00013,2.67404]
[1776554497775,36.37,75863.3,24.7,0.94451,0.00013,2.6679]
[1776554508852,36.38,75863.86,24.7,0.94455,0.00013,2.66639]
[1776554514894,36.38,75863.89,24.7,0.94454,0.00013,2.66695]
[1776554520936,36.39,75863.94,24.7,0.94452,0.00013,2.66742]
[1776554529999,36.39,75864.09,24.7,0.94452,0.00013,2.66777]
[1776554537048,36.4,75863.95,24.7,0.94448,0.00013,2.6693]
[1776554548125,36.4,75864.09,24.7,0.94446,0.00013,2.66994]
[1776554558195,36.41,75864.09,24.7,0.9446,0.00013,2.66205]
[1776554561216,36.41,75864.83,24.7,0.94468,0.00013,2.65885]
[1776554562222,36.41,75866.32,24.7,0.94487,0.00013,2.65175]
[1776554563229,36.41,75867.47,24.7,0.94502,0.00013,2.64632]
[1776554568265,36.42,75867.61,24.7,0.94501,0.00013,2.64643]
[1776554574307,36.42,75867.47,24.7,0.94497,0.00013,2.64803]
[1776554585386,36.43,75867.35,24.7,0.94491,0.00013,2.65045]
[1776554590422,36.44,75867.03,24.7,0.94484,0.00013,2.65291]
[1776554595456,36.44,75866.37,24.7,0.94473,0.00013,2.65704]
[1776554602505,36.45,75866.33,24.7,0.94469,0.00013,2.65852]
[1776554607541,36.46,75866.84,24.7,0.94472,0.00013,2.65736]
[1776554615671,36.46,75867.04,24.7,0.94475,0.00013,2.65657]
[1776554616813,36.47,75867.04,24.7,0.94488,0.00013,2.64895]
[1776554619628,36.47,75861.29,24.7,0.94412,0.00013,2.67747]
[1776554625670,36.48,75860.83,24.7,0.94403,0.00013,2.68071]
[1776554633726,36.48,75859.12,24.7,0.94378,0.00013,2.69008]
[1776554640373,36.48,75859.23,24.7,0.9438,0.00013,2.68965]
[1776554641782,36.49,75860.35,24.7,0.94392,0.00013,2.68496]
[1776554643796,36.49,75861.93,24.7,0.94412,0.00013,2.67748]
[1776554648831,36.49,75862.3,24.7,0.94415,0.00013,2.67632]
[1776554651853,36.49,75865.0,24.7,0.94449,0.00013,2.66358]
[1776554652858,36.49,75866.96,24.7,0.94474,0.00013,2.65421]
[1776554654872,36.49,75867.7,24.7,0.94483,0.00013,2.65096]
[1776554659908,36.5,75868.47,24.7,0.9449,0.00013,2.648]
[1776554663936,36.49,75870.45,24.7,0.94518,0.00013,2.63752]
[1776554664943,36.49,75875.02,24.7,0.94578,0.00013,2.61496]
[1776554668970,36.49,75875.7,24.7,0.94586,0.00013,2.6119]
[1776554675013,36.5,75875.45,24.7,0.94596,0.00013,2.60559]
[1776554681054,36.51,75875.85,24.7,0.94597,0.00013,2.60521]
[1776554687097,36.52,75875.83,24.7,0.94593,0.00013,2.60686]
[1776554693139,36.53,75875.92,24.7,0.9459,0.00013,2.60798]
[1776554697167,36.53,75876.72,24.7,0.94597,0.00013,2.60518]
[1776554706233,36.54,75876.8,24.7,0.94592,0.00013,2.60718]
[1776554712148,36.54,75876.8,24.7,0.94592,0.00013,2.60718]
[1776554712280,36.55,75862.59,24.7,0.94406,0.00013,2.67738]
[1776554712519,36.55,75862.59,24.7,0.94406,0.00013,2.67738]
[1776554713212,36.55,75862.59,24.7,0.94406,0.00013,2.67738]
[1776554713284,36.55,75838.87,24.7,0.9409,0.00014,2.79451]
[1776554714292,36.55,75837.66,24.7,0.94074,0.00014,2.80053]
[1776554715299,36.55,75846.97,24.7,0.942,0.00013,2.75415]
[1776554716282,36.55,75846.97,24.7,0.942,0.00013,2.75415]
[1776554716306,36.55,75851.69,24.7,0.94262,0.00013,2.73087]
[1776554717313,36.55,75855.88,24.7,0.94319,0.00013,2.70959]
[1776554719327,36.55,75856.49,24.7,0.94329,0.00013,2.70606]
[1776554724363,36.55,75857.76,24.7,0.94344,0.00013,2.70028]
[1776554728390,36.55,75859.55,24.7,0.94367,0.00013,2.69195]
[1776554729397,36.55,75861.88,24.7,0.94397,0.00013,2.6807]
[1776554730404,36.55,75862.5,24.7,0.94404,0.00013,2.67782]
[1776554734652,36.56,75861.99,24.7,0.94414,0.00013,2.67174]
[1776554741481,36.56,75861.66,24.7,0.94407,0.00013,2.6743]
[1776554747523,36.57,75861.52,24.7,0.94403,0.00013,2.67576]
[1776554754572,36.57,75861.45,24.7,0.944,0.00013,2.67697]
[1776554756586,36.57,75862.13,24.7,0.94408,0.00013,2.6739]
[1776554761624,36.58,75863.33,24.7,0.94422,0.00013,2.66868]
[1776554762631,36.58,75865.49,24.7,0.94449,0.00013,2.65833]
[1776554767666,36.58,75865.54,24.7,0.9445,0.00013,2.65807]
[1776554772701,36.58,75865.39,24.7,0.94446,0.00013,2.6595]
[1776554774280,36.58,75865.39,24.7,0.94446,0.00013,2.6595]
[1776554775374,36.58,75865.42,24.7,0.94446,0.00013,2.65963]
[1776554778449,36.58,75865.43,24.7,0.94449,0.00013,2.65853]
[1776554783779,36.57,75865.53,24.7,0.94452,0.00013,2.65745]
[1776554788814,36.56,75865.43,24.7,0.94454,0.00013,2.65649]
[1776554793849,36.56,75865.64,24.7,0.94477,0.00013,2.64512]
[1776554800898,36.55,75865.6,24.7,0.94478,0.00013,2.64481]
[1776554804530,36.56,75865.76,24.7,0.94479,0.00013,2.64456]
[1776554805728,36.56,75865.8,24.7,0.94479,0.00013,2.64454]
[1776554809960,36.56,75866.72,24.7,0.94489,0.00013,2.64098]
[1776554816006,36.57,75866.76,24.7,0.94488,0.00013,2.64115]
[1776554824060,36.56,75866.87,24.7,0.94494,0.00013,2.63905]
[1776554831109,36.56,75866.79,24.7,0.94489,0.00013,2.64075]
[1776554836144,36.56,75866.79,24.7,0.94489,0.00013,2.64092]
[1776554841179,36.57,75866.72,24.7,0.94485,0.00013,2.64216]
[1776554847221,36.58,75865.26,24.7,0.94464,0.00013,2.65027]
[1776554848229,36.58,75859.89,24.7,0.94394,0.00013,2.67651]
[1776554854270,36.58,75860.16,24.7,0.94413,0.00013,2.66681]
[1776554861249,36.58,75859.61,24.7,0.94405,0.00013,2.66962]
[1776554869375,36.59,75859.64,24.7,0.94401,0.00013,2.67125]
[1776554876424,36.6,75859.82,24.7,0.94401,0.00013,2.67124]
[1776554883473,36.6,75857.69,24.7,0.94371,0.00013,2.68246]
[1776554889515,36.6,75857.66,24.7,0.94369,0.00013,2.68322]
[1776554894550,36.61,75857.66,24.7,0.94367,0.00013,2.68372]
[1776554900592,36.61,75857.58,24.7,0.94365,0.00013,2.6847]
[1776554905626,36.61,75857.62,24.7,0.94364,0.00013,2.68499]
[1776554910661,36.61,75858.64,24.7,0.94376,0.00013,2.68051]
[1776554911669,36.62,75865.88,24.7,0.94487,0.00013,2.63637]
[1776554917713,36.62,75865.62,24.7,0.94481,0.00013,2.63864]
[1776554924763,36.63,75865.58,24.7,0.94477,0.00013,2.63997]
[1776554929798,36.63,75865.51,24.7,0.94474,0.00013,2.64111]
[1776554930805,36.63,75867.44,24.7,0.94499,0.00013,2.63197]
[1776554943896,36.65,75867.51,24.7,0.94494,0.00013,2.63389]
[1776554950944,36.65,75867.18,24.7,0.94486,0.00013,2.6367]
[1776554955979,36.66,75867.19,24.7,0.94484,0.00013,2.6375]
[1776554961584,36.66,75867.19,24.7,0.94483,0.00013,2.63802]
[1776554972093,36.67,75867.29,24.7,0.94496,0.00013,2.63061]
[1776554973100,36.67,75858.06,24.7,0.94375,0.00013,2.67549]
[1776554974107,36.67,75855.18,24.7,0.94337,0.00013,2.68966]
[1776554988210,36.68,75854.78,24.7,0.94328,0.00013,2.69308]
[1776554995259,36.68,75854.85,24.7,0.94327,0.00013,2.69342]
[1776554996265,36.69,75854.0,24.7,0.94316,0.00013,2.69766]
[1776554998279,36.69,75848.14,24.7,0.94238,0.00013,2.72656]
[1776554999287,36.69,75846.94,24.7,0.94222,0.00013,2.73251]
[1776555002308,36.69,75845.89,24.7,0.94207,0.00013,2.73775]
[1776555008792,36.69,75845.7,24.7,0.94205,0.00013,2.73871]
[1776555020434,36.69,75843.6,24.7,0.94177,0.00013,2.74915]
[1776555030504,36.69,75843.6,24.7,0.94177,0.00013,2.74892]
[1776555036545,36.69,75843.67,24.7,0.94196,0.00013,2.73911]
[1776555037555,36.69,75842.84,24.7,0.94185,0.00013,2.7432]
[1776555038562,36.69,75825.05,24.7,0.93943,0.00014,2.83188]
[1776555039569,36.68,75825.92,24.7,0.93955,0.00014,2.82734]
[1776555044604,36.68,75825.67,24.7,0.93955,0.00014,2.82746]
[1776555049639,36.67,75825.63,24.7,0.93957,0.00014,2.82655]
[1776555050646,36.67,75827.8,24.7,0.93988,0.00014,2.8155]
[1776555055681,36.67,75827.23,24.7,0.93982,0.00014,2.8175]
[1776555057694,36.66,75826.51,24.7,0.93974,0.00014,2.82061]
[1776555061723,36.66,75824.86,24.7,0.93954,0.00014,2.82789]
[1776555067765,36.65,75824.96,24.7,0.93958,0.00014,2.82629]
[1776555070283,36.65,75825.03,24.7,0.93959,0.00014,2.82579]
[1776555070443,36.65,75825.03,24.7,0.93959,0.00014,2.82579]
[1776555070542,36.65,75825.0,24.7,0.9396,0.00014,2.82567]
[1776555070786,36.65,75821.17,24.7,0.93906,0.00014,2.84498]
[1776555071793,36.65,75819.17,24.7,0.93879,0.00014,2.85492]
[1776555074888,36.65,75819.13,24.7,0.93879,0.00014,2.85494]
[1776555075821,36.65,75817.7,24.7,0.9386,0.00014,2.86163]
[1776555078435,36.64,75818.09,24.7,0.93867,0.00014,2.85928]
[1776555078842,36.64,75816.49,24.7,0.93845,0.00014,2.8672]
[1776555079849,36.64,75815.48,24.7,0.93831,0.00014,2.87213]
[1776555080855,36.64,75810.5,24.7,0.93761,0.00014,2.89729]
[1776555081975,36.64,75809.61,24.7,0.93749,0.00014,2.90159]
[1776555082872,36.64,75806.8,24.7,0.9371,0.00014,2.91572]
[1776555085892,36.63,75804.81,24.7,0.93684,0.00014,2.92512]
[1776555092942,36.62,75804.67,24.7,0.93706,0.00014,2.91432]
[1776555095962,36.62,75808.71,24.7,0.93766,0.00014,2.89285]
[1776555096970,36.62,75813.24,24.7,0.9383,0.00014,2.86953]
[1776555097977,36.62,75814.38,24.7,0.93847,0.00014,2.86355]
[1776555099991,36.61,75810.22,24.7,0.93789,0.00014,2.88436]
[1776555105026,36.61,75808.32,24.7,0.93765,0.00014,2.893]
[1776555106396,36.61,75805.37,24.7,0.93724,0.00014,2.90766]
[1776555108047,36.6,75804.58,24.7,0.93714,0.00014,2.91147]
[1776555113082,36.6,75804.46,24.7,0.93715,0.00014,2.91085]
[1776555121138,36.59,75802.91,24.7,0.93699,0.00014,2.91684]
[1776555127180,36.58,75803.17,24.7,0.93707,0.00014,2.91378]
[1776555133222,36.57,75803.09,24.7,0.93709,0.00014,2.91299]
[1776555140273,36.56,75802.97,24.7,0.93713,0.00014,2.91172]
[1776555145496,36.56,75802.97,24.7,0.93713,0.00014,2.91148]
[1776555145884,36.55,75802.97,24.7,0.93716,0.00014,2.91055]
[1776555151350,36.55,75802.93,24.7,0.93738,0.00014,2.89985]
[1776555154922,36.55,75802.93,24.7,0.93738,0.00014,2.89985]
[1776555162446,36.54,75803.0,24.7,0.93742,0.00014,2.89826]
[1776555169536,36.53,75803.02,24.7,0.93747,0.00014,2.89636]
[1776555171895,36.53,75802.94,24.7,0.93748,0.00014,2.89598]
[1776555177536,36.52,75802.9,24.7,0.93752,0.00014,2.89482]
[1776555177938,36.52,75802.9,24.7,0.93752,0.00014,2.89482]
[1776555178055,36.52,75802.9,24.7,0.93752,0.00014,2.89482]
[1776555178543,36.52,75804.2,24.7,0.93771,0.00014,2.88796]
[1776555179550,36.52,75806.51,24.7,0.93804,0.00014,2.87597]
[1776555184584,36.51,75806.07,24.7,0.938,0.00014,2.87739]
[1776555189620,36.51,75805.51,24.7,0.93795,0.00014,2.87941]
[1776555196669,36.5,75806.08,24.7,0.93806,0.00014,2.87532]
[1776555199690,36.5,75798.14,24.7,0.93694,0.00014,2.91556]
[1776555200696,36.5,75796.87,24.7,0.93676,0.00014,2.92188]
[1776555201703,36.5,75792.12,24.7,0.93608,0.00015,2.9462]
[1776555203717,36.49,75791.42,24.7,0.93599,0.00015,2.94926]
[1776555207745,36.49,75788.32,24.7,0.93557,0.00015,2.96422]
[1776555211775,36.48,75787.93,24.7,0.93573,0.00015,2.95539]
[1776555215805,36.47,75787.13,24.7,0.93565,0.00015,2.95834]
[1776555216812,36.47,75784.95,24.7,0.93534,0.00015,2.96939]
[1776555217819,36.47,75783.54,24.7,0.93514,0.00015,2.97643]
[1776555219833,36.47,75781.75,24.7,0.93489,0.00015,2.98511]
[1776555220248,36.47,75781.75,24.7,0.93489,0.00015,2.98511]
[1776555220840,36.47,75779.98,24.7,0.93464,0.00015,2.99403]
[1776555222854,36.46,75777.4,24.7,0.93428,0.00015,3.00684]
[1776555224867,36.46,75779.82,24.7,0.93466,0.00015,2.99339]
[1776555226882,36.45,75781.54,24.7,0.93493,0.00015,2.98367]
[1776555231917,36.44,75782.19,24.7,0.93508,0.00015,2.97854]
[1776555236951,36.43,75782.01,24.7,0.9351,0.00015,2.97775]
[1776555240980,36.43,75783.05,24.7,0.93529,0.00015,2.97093]
[1776555241987,36.43,75785.59,24.7,0.93568,0.00015,2.95735]
[1776555242994,36.42,75787.99,24.7,0.93604,0.00015,2.94455]
[1776555244001,36.42,75791.0,24.7,0.93648,0.00015,2.92864]
[1776555246015,36.42,75792.14,24.7,0.93667,0.00015,2.92218]
[1776555247022,36.42,75793.98,24.7,0.93694,0.00014,2.91241]
[1776555248029,36.42,75796.02,24.7,0.93724,0.00014,2.90164]
[1776555251051,36.41,75797.71,24.7,0.9375,0.00014,2.89226]
[1776555252057,36.41,75798.59,24.7,0.93763,0.00014,2.88753]
[1776555253065,36.41,75799.76,24.7,0.93781,0.00014,2.88132]
[1776555254072,36.41,75800.92,24.7,0.93798,0.00014,2.87518]
[1776555259107,36.4,75801.1,24.7,0.93803,0.00014,2.87337]
[1776555265149,36.4,75801.27,24.7,0.93808,0.00014,2.87147]
[1776555266156,36.4,75799.14,24.7,0.93778,0.00014,2.88223]
[1776555272198,36.39,75799.11,24.7,0.93799,0.00014,2.87178]
[1776555277233,36.39,75799.07,24.7,0.93801,0.00014,2.87116]
[1776555282268,36.38,75799.03,24.7,0.93803,0.00014,2.87057]
[1776555288310,36.38,75798.51,24.7,0.93798,0.00014,2.87231]
[1776555295359,36.37,75798.51,24.7,0.93801,0.00014,2.87108]
[1776555297965,36.37,75798.51,24.7,0.93801,0.00014,2.87108]
[1776555299082,36.37,75798.51,24.7,0.93802,0.00014,2.87077]
[1776555306435,36.36,75798.69,24.7,0.93808,0.00014,2.86852]
[1776555310464,36.36,75799.94,24.7,0.93828,0.00014,2.86154]
[1776555315499,36.36,75798.96,24.7,0.93815,0.00014,2.8659]
[1776555317791,36.36,75798.13,24.7,0.93804,0.00014,2.86988]
[1776555321541,36.35,75797.43,24.7,0.93796,0.00014,2.87289]
[1776555326575,36.35,75795.92,24.7,0.93776,0.00014,2.87992]
[1776555333625,36.34,75798.19,24.7,0.9383,0.00014,2.85767]
[1776555336645,36.34,75776.32,24.7,0.93513,0.00015,2.97063]
[1776555337699,36.34,75776.32,24.7,0.93513,0.00015,2.97063]
[1776555337756,36.34,75775.34,24.7,0.93499,0.00015,2.97547]
[1776555338660,36.34,75769.67,24.7,0.93415,0.00015,3.00498]
[1776555339667,36.34,75763.43,24.7,0.93322,0.00015,3.03763]
[1776555340674,36.33,75761.6,24.7,0.93295,0.00015,3.04695]
[1776555343695,36.33,75765.06,24.7,0.93352,0.00015,3.02731]
[1776555344702,36.32,75767.19,24.7,0.93385,0.00015,3.01565]
[1776555347723,36.32,75766.26,24.7,0.93374,0.00015,3.01943]
[1776555351751,36.31,75768.93,24.7,0.93419,0.00015,3.00377]
[1776555357793,36.3,75768.93,24.7,0.93425,0.00015,3.00155]
[1776555367863,36.28,75767.99,24.7,0.93421,0.00015,3.00275]
[1776555372898,36.27,75767.33,24.7,0.93417,0.00015,3.00429]
[1776555377933,36.26,75767.15,24.7,0.9342,0.00015,3.00329]
[1776555382969,36.25,75766.62,24.7,0.93417,0.00015,3.00413]
[1776555383976,36.24,75764.91,24.7,0.93393,0.00015,3.01279]
[1776555391025,36.15,75764.56,24.7,0.93454,0.00015,2.988]
[1776555398075,36.03,75758.19,24.7,0.93426,0.00015,2.99773]
[1776555399082,36.02,75754.66,24.7,0.93374,0.00015,3.01616]
[1776555401096,36.02,75755.89,24.7,0.93395,0.00015,3.0088]
[1776555402103,36.02,75762.01,24.7,0.93488,0.00015,2.97591]
[1776555403111,36.02,75763.23,24.7,0.93507,0.00015,2.96911]
[1776555406132,36.01,75767.08,24.7,0.93568,0.00015,2.94782]
[1776555408146,36.01,75771.06,24.7,0.93628,0.00015,2.92632]
[1776555410159,36.0,75771.85,24.7,0.93642,0.00015,2.92166]
[1776555411167,36.0,75773.3,24.7,0.93664,0.00015,2.91381]
[1776555413181,36.0,75779.18,24.7,0.93751,0.00015,2.88266]
[1776555415195,36.0,75780.05,24.7,0.93765,0.00015,2.87776]
[1776555418216,36.0,75780.83,24.7,0.93778,0.00015,2.87318]
[1776555423250,35.99,75780.86,24.7,0.9378,0.00015,2.87217]
[1776555430095,35.99,75780.86,24.7,0.93781,0.00015,2.87182]
[1776555431221,35.98,75780.83,24.7,0.93783,0.00015,2.87113]
[1776555441570,35.98,75780.75,24.7,0.93784,0.00015,2.87071]
[1776555442716,35.97,75780.75,24.7,0.93788,0.00015,2.86959]
[1776555448427,35.97,75780.72,24.7,0.9379,0.00015,2.86881]
[1776555451449,35.97,75778.45,24.7,0.93777,0.00015,2.8706]
[1776555457016,35.97,75778.45,24.7,0.93777,0.00015,2.8703]
[1776555458237,35.96,75778.45,24.7,0.93779,0.00015,2.8697]
[1776555460512,35.96,75776.34,24.7,0.9375,0.00015,2.88024]
[1776555462526,35.96,75775.19,24.7,0.93734,0.00015,2.88577]
[1776555473604,35.95,75775.12,24.7,0.93738,0.00015,2.88431]
[1776555484681,35.94,75775.11,24.7,0.93743,0.00015,2.88265]
[1776555490723,35.93,75775.03,24.7,0.93744,0.00015,2.88217]
[1776555491730,35.93,75770.89,24.7,0.93684,0.00015,2.90366]
[1776555497772,35.93,75770.37,24.7,0.93679,0.00015,2.90529]
[1776555498882,35.93,75769.32,24.7,0.93664,0.00015,2.91062]
[1776555505828,35.92,75768.67,24.7,0.93658,0.00015,2.91271]
[1776555510863,35.91,75768.21,24.7,0.93654,0.00015,2.91418]
[1776555514891,35.91,75767.05,24.7,0.93658,0.00015,2.90994]
[1776555515901,35.91,75765.31,24.7,0.93632,0.00015,2.91889]
[1776555520934,35.9,75765.04,24.7,0.93631,0.00015,2.91933]
[1776555524962,35.9,75764.12,24.7,0.9362,0.00015,2.92338]
[1776555526976,35.9,75761.74,24.7,0.93585,0.00015,2.93552]
[1776555527983,35.9,75759.18,24.7,0.93548,0.00015,2.94883]
[1776555528990,35.9,75756.68,24.7,0.93511,0.00015,2.96184]
[1776555534025,35.89,75756.01,24.7,0.93504,0.00015,2.96409]
[1776555536040,35.89,75757.61,24.7,0.9353,0.00015,2.95507]
[1776555537047,35.88,75759.15,24.7,0.93554,0.00015,2.94666]
[1776555542081,35.88,75758.87,24.7,0.93553,0.00015,2.94694]
[1776555545103,35.87,75755.36,24.7,0.93502,0.00015,2.96482]
[1776555547117,35.87,75752.71,24.7,0.93463,0.00015,2.97837]
[1776555548124,35.87,75751.83,24.7,0.93451,0.00015,2.98277]
[1776555553158,35.86,75751.41,24.7,0.93449,0.00015,2.9835]
[1776555557186,35.85,75750.29,24.7,0.93435,0.00015,2.98827]
[1776555559201,35.85,75747.24,24.7,0.9339,0.00015,3.00396]
[1776555560208,35.85,75741.43,24.7,0.93302,0.00015,3.03482]
[1776555561215,35.85,75739.11,24.7,0.93267,0.00016,3.04695]
[1776555566250,35.84,75737.2,24.7,0.93243,0.00016,3.05528]
[1776555571429,35.83,75736.82,24.7,0.93242,0.00016,3.05567]
[1776555571553,35.83,75736.82,24.7,0.93242,0.00016,3.05567]
[1776555571635,35.83,75735.02,24.7,0.93234,0.00016,3.05519]
[1776555572292,35.82,75733.84,24.7,0.93217,0.00016,3.06116]
[1776555574445,35.82,75733.58,24.7,0.93214,0.00016,3.06215]
[1776555576116,35.82,75734.59,24.7,0.93233,0.00016,3.05543]
[1776555577327,35.81,75735.48,24.7,0.93248,0.00016,3.05022]
[1776555582776,35.8,75735.8,24.7,0.93258,0.00016,3.04692]
[1776555589413,35.79,75735.91,24.7,0.93268,0.00016,3.04327]
[1776555595455,35.78,75735.66,24.7,0.93271,0.00016,3.04238]
[1776555601510,35.77,75736.05,24.7,0.93281,0.00016,3.03879]
[1776555601543,35.77,75744.96,24.7,0.93421,0.00015,2.99013]
[1776555602504,35.76,75745.8,24.7,0.93434,0.00015,2.98534]
[1776555607687,35.76,75745.94,24.7,0.9344,0.00015,2.98347]
[1776555610668,35.75,75747.49,24.7,0.93467,0.00015,2.97407]
[1776555616602,35.74,75747.18,24.7,0.93466,0.00015,2.97413]
[1776555620010,35.74,75747.29,24.7,0.9347,0.00015,2.97301]
[1776555620283,35.74,75747.29,24.7,0.93471,0.00015,2.97248]
[1776555620630,35.74,75765.57,24.7,0.93745,0.00015,2.87572]
[1776555624018,35.72,75766.08,24.7,0.9376,0.00015,2.87045]
[1776555624083,35.72,75766.33,24.7,0.93764,0.00015,2.86882]
[1776555629693,35.72,75766.05,24.7,0.93762,0.00015,2.86976]
[1776555635156,35.72,75766.51,24.7,0.93769,0.00015,2.86725]
[1776555636204,35.72,75766.44,24.7,0.93788,0.00015,2.85755]
[1776555636205,35.72,75766.44,24.7,0.93788,0.00015,2.85755]
[1776555638206,35.72,75766.44,24.7,0.93788,0.00015,2.85747]
[1776555643321,35.71,75766.44,24.7,0.93789,0.00015,2.85729]
[1776555643821,35.71,75766.44,24.7,0.93789,0.00015,2.85729]
[1776555644107,35.71,75767.74,24.7,0.93809,0.00015,2.84999]
[1776555644798,35.71,75786.85,24.7,0.94084,0.00014,2.75112]
[1776555645806,35.71,75787.54,24.7,0.94094,0.00014,2.74768]
[1776555647817,35.71,75787.5,24.7,0.94093,0.00014,2.74797]
[1776555648428,35.71,75787.46,24.7,0.94092,0.00014,2.74826]
[1776555648827,35.71,75789.52,24.7,0.94121,0.00014,2.73783]
[1776555649947,35.71,75789.52,24.7,0.94121,0.00014,2.73783]
[1776555649951,35.71,75794.05,24.7,0.94184,0.00014,2.71488]
[1776555651849,35.72,75795.26,24.7,0.942,0.00014,2.70901]
[1776555652856,35.72,75796.13,24.7,0.94212,0.00014,2.70475]
[1776555653863,35.72,75794.07,24.7,0.94183,0.00014,2.71535]
[1776555658898,35.72,75793.73,24.7,0.94176,0.00014,2.71773]
[1776555663933,35.72,75793.69,24.7,0.94174,0.00014,2.71857]
[1776555669975,35.73,75793.62,24.7,0.94171,0.00014,2.71966]
[1776555677024,35.73,75793.62,24.7,0.94168,0.00014,2.7205]
[1776555682410,35.73,75793.66,24.7,0.94169,0.00014,2.72042]
[1776555686731,35.74,75793.66,24.7,0.94167,0.00014,2.72088]
[1776555687094,35.74,75794.96,24.7,0.94184,0.00014,2.71486]
[1776555695150,35.74,75794.71,24.7,0.94196,0.00014,2.70773]
[1776555702199,35.75,75794.71,24.7,0.94194,0.00014,2.70864]
[1776555702971,35.75,75794.71,24.7,0.94194,0.00014,2.70864]
[1776555703943,35.75,75794.71,24.7,0.94193,0.00014,2.70877]
[1776555708241,35.75,75792.96,24.7,0.94167,0.00014,2.71828]
[1776555709247,35.75,75792.02,24.7,0.94154,0.00014,2.72317]
[1776555714283,35.76,75791.84,24.7,0.9415,0.00014,2.72459]
[1776555720324,35.76,75791.7,24.7,0.94146,0.00014,2.7259]
[1776555722339,35.76,75789.86,24.7,0.9412,0.00014,2.73547]
[1776555723346,35.76,75785.4,24.7,0.94057,0.00014,2.75833]
[1776555724353,35.76,75784.29,24.7,0.94041,0.00014,2.76406]
[1776555730395,35.76,75783.99,24.7,0.94036,0.00014,2.76582]
[1776555733264,35.76,75783.99,24.7,0.94036,0.00014,2.76582]
[1776555734392,35.76,75784.03,24.7,0.94036,0.00014,2.76571]
[1776555739458,35.76,75783.78,24.7,0.94032,0.00014,2.76718]
[1776555750535,35.77,75783.74,24.7,0.94031,0.00014,2.76767]
[1776555753774,35.77,75783.74,24.7,0.94031,0.00014,2.76767]
[1776555754906,35.77,75783.74,24.7,0.94049,0.00014,2.75827]
[1776555765642,35.77,75783.78,24.7,0.94048,0.00014,2.75847]
[1776555767657,35.77,75782.89,24.7,0.94036,0.00014,2.76309]
[1776555781755,35.77,75782.86,24.7,0.94034,0.00014,2.76358]
[1776555782761,35.77,75785.81,24.7,0.94076,0.00014,2.74851]
[1776555786790,35.77,75787.06,24.7,0.94093,0.00014,2.74229]
[1776555787797,35.77,75792.56,24.7,0.9417,0.00014,2.71436]
[1776555791825,35.77,75793.31,24.7,0.9418,0.00014,2.71092]
[1776555796860,35.78,75795.45,24.7,0.94208,0.00014,2.70063]
[1776555802902,35.78,75795.63,24.7,0.94208,0.00014,2.70059]
[1776555807937,35.78,75794.59,24.7,0.94192,0.00014,2.70648]
[1776555812973,35.79,75794.3,24.7,0.94205,0.00014,2.69915]
[1776555819912,35.79,75794.3,24.7,0.94204,0.00014,2.69941]
[1776555821030,35.79,75795.54,24.7,0.94219,0.00014,2.69391]
[1776555822037,35.79,75796.35,24.7,0.9423,0.00014,2.68996]
[1776555825058,35.8,75797.03,24.7,0.94238,0.00014,2.68697]
[1776555831103,35.8,75796.69,24.7,0.94231,0.00014,2.68956]
[1776555837065,35.8,75796.68,24.7,0.94229,0.00014,2.69019]
[1776555843187,35.81,75796.09,24.7,0.94218,0.00014,2.69429]
[1776555850175,35.81,75795.85,24.7,0.94213,0.00014,2.69604]
[1776555855271,35.82,75795.63,24.7,0.94207,0.00014,2.6982]
[1776555860306,35.82,75795.6,24.7,0.94205,0.00014,2.69899]
[1776555867356,35.83,75796.52,24.7,0.94215,0.00014,2.69523]
[1776555872391,35.83,75796.92,24.7,0.94237,0.00014,2.68449]
[1776555878433,35.84,75796.82,24.7,0.94234,0.00014,2.68587]
[1776555883468,35.84,75796.78,24.7,0.94231,0.00014,2.68679]
[1776555884475,35.84,75795.29,24.7,0.9421,0.00014,2.69445]
[1776555885482,35.84,75791.82,24.7,0.94161,0.00014,2.71213]
[1776555890517,35.84,75790.78,24.7,0.94145,0.00014,2.71791]
[1776555895552,35.85,75790.64,24.7,0.94142,0.00014,2.71909]
[1776555898573,35.85,75783.59,24.7,0.94042,0.00014,2.75528]
[1776555901594,35.85,75785.14,24.7,0.94064,0.00014,2.74747]
[1776555907187,35.85,75784.96,24.7,0.9406,0.00014,2.74858]
[1776555913348,35.85,75784.82,24.7,0.94058,0.00014,2.74951]
[1776555918712,35.85,75785.4,24.7,0.94065,0.00014,2.74689]
[1776555925761,35.85,75785.3,24.7,0.94063,0.00014,2.74769]
[1776555930797,35.86,75783.61,24.7,0.94038,0.00014,2.75651]
[1776555931804,35.86,75783.01,24.7,0.94048,0.00014,2.7501]
[1776555934825,35.86,75781.25,24.7,0.94023,0.00014,2.75918]
[1776555935832,35.86,75780.51,24.7,0.94012,0.00014,2.76299]
[1776555936839,35.86,75779.16,24.7,0.93993,0.00014,2.76993]
[1776555940867,35.86,75777.75,24.7,0.93973,0.00014,2.77717]
[1776555947916,35.86,75776.92,24.7,0.93961,0.00014,2.78139]
[1776555952951,35.86,75776.86,24.7,0.9396,0.00014,2.78163]
[1776555955971,35.86,75778.16,24.7,0.93979,0.00014,2.77491]
[1776555960000,35.86,75777.28,24.7,0.93967,0.00014,2.77943]
[1776555967181,35.86,75777.07,24.7,0.93964,0.00014,2.78049]
[1776555972852,35.86,75777.17,24.7,0.93965,0.00014,2.77996]
[1776555980142,35.86,75778.56,24.7,0.93985,0.00014,2.77284]
[1776555982156,35.86,75779.28,24.7,0.93994,0.00014,2.76958]
[1776555987190,35.86,75779.51,24.7,0.93997,0.00014,2.76847]
[1776555991219,35.86,75783.12,24.7,0.94067,0.00014,2.74056]
[1776555996253,35.86,75785.77,24.7,0.94104,0.00014,2.72734]
[1776556001289,35.86,75786.01,24.7,0.94106,0.00014,2.72647]
[1776556007331,35.87,75786.84,24.7,0.94111,0.00014,2.72468]
[1776556016394,35.89,75784.85,24.7,0.94077,0.00014,2.73703]
[1776556021429,35.89,75784.44,24.7,0.94071,0.00014,2.73935]
[1776556026464,35.89,75784.09,24.7,0.94065,0.00014,2.74134]
[1776556033177,35.89,75784.2,24.7,0.94064,0.00014,2.74171]
[1776556035817,35.91,75784.2,24.7,0.94058,0.00014,2.74393]
[1776556041518,35.92,75784.13,24.7,0.94051,0.00014,2.74653]
[1776556043585,35.93,75785.1,24.7,0.94061,0.00014,2.7429]
[1776556048620,35.93,75784.88,24.7,0.94057,0.00014,2.74423]
[1776556053655,35.93,75784.85,24.7,0.94075,0.00014,2.73512]
[1776556065739,35.93,75785.14,24.7,0.94077,0.00014,2.7343]
[1776556072787,35.93,75785.06,24.7,0.94075,0.00014,2.73506]
[1776556079837,35.94,75784.63,24.7,0.94068,0.00014,2.73761]
[1776556083292,35.94,75783.5,24.7,0.94051,0.00014,2.74355]
[1776556083868,35.94,75780.99,24.7,0.94015,0.00014,2.75636]
[1776556088903,35.94,75780.21,24.7,0.94004,0.00014,2.76043]
[1776556094945,35.94,75780.21,24.7,0.94004,0.00014,2.76053]
[1776556101327,35.94,75780.14,24.7,0.94003,0.00014,2.76098]
[1776556101994,35.94,75783.82,24.7,0.94055,0.00014,2.74223]
[1776556103001,35.94,75790.57,24.7,0.9415,0.00014,2.70801]
[1776556107029,35.94,75795.69,24.7,0.9422,0.00014,2.6826]
[1776556108036,35.94,75796.5,24.7,0.94231,0.00014,2.67863]
[1776556113071,35.95,75796.97,24.7,0.94254,0.00014,2.66758]
[1776556118106,35.95,75796.83,24.7,0.9425,0.00014,2.66909]
[1776556124148,35.95,75796.0,24.7,0.94236,0.00014,2.6742]
[1776556130192,35.96,75795.89,24.7,0.94232,0.00014,2.67565]
[1776556142275,35.97,75795.78,24.7,0.94225,0.00014,2.67809]
[1776556145296,35.97,75794.77,24.7,0.9421,0.00014,2.68359]
[1776556150332,35.98,75795.22,24.7,0.94214,0.00014,2.682]
[1776556155452,35.98,75794.82,24.7,0.94208,0.00014,2.68442]
[1776556155553,35.98,75793.95,24.7,0.94195,0.00014,2.68906]
[1776556156374,35.98,75792.73,24.7,0.94177,0.00014,2.69533]
[1776556166790,35.98,75792.98,24.7,0.9418,0.00014,2.69442]
[1776556169466,35.99,75791.62,24.7,0.94158,0.00014,2.70243]
[1776556176515,35.99,75791.57,24.7,0.94173,0.00014,2.69399]
[1776556187687,35.99,75791.64,24.7,0.94174,0.00014,2.69375]
[1776556200683,36.01,75792.27,24.7,0.94176,0.00014,2.69308]
[1776556203704,36.01,75791.42,24.7,0.94163,0.00014,2.69766]
[1776556204710,36.01,75786.56,24.7,0.94095,0.00014,2.72232]
[1776556206725,36.01,75783.5,24.7,0.94051,0.00014,2.73796]
[1776556207790,36.01,75782.37,24.7,0.94035,0.00014,2.74374]
[1776556214781,36.01,75782.55,24.7,0.94037,0.00014,2.74295]
[1776556228879,36.01,75782.55,24.7,0.94037,0.00014,2.74321]
[1776556236935,36.01,75782.37,24.7,0.94052,0.00014,2.73473]
[1776556246283,36.02,75782.14,24.7,0.94045,0.00014,2.73725]
[1776556253050,36.05,75782.08,24.7,0.9403,0.00014,2.74273]
[1776556264128,36.07,75782.15,24.7,0.94018,0.00014,2.74707]
[1776556272185,36.08,75782.12,24.7,0.94014,0.00014,2.7486]
[1776556276213,36.08,75781.19,24.7,0.94,0.00014,2.75343]
[1776556277220,36.08,75770.89,24.7,0.93852,0.00015,2.80623]
[1776556278226,36.08,75770.35,24.7,0.93844,0.00015,2.80895]
[1776556284269,36.08,75769.61,24.7,0.93834,0.00015,2.81235]
[1776556292325,36.08,75768.61,24.7,0.9384,0.00015,2.80729]
[1776556298367,36.09,75768.58,24.7,0.9383,0.00015,2.81083]
[1776556312465,36.17,75768.49,24.7,0.93792,0.00015,2.82431]
[1776556321530,36.21,75765.84,24.7,0.93732,0.00015,2.84568]
[1776556326565,36.23,75765.1,24.7,0.93711,0.00015,2.85306]
[1776556331973,36.23,75765.06,24.7,0.93708,0.00015,2.85408]
[1776556350734,36.26,75764.63,24.7,0.93686,0.00015,2.8619]
[1776556351741,36.26,75760.88,24.7,0.93649,0.00015,2.87189]
[1776556352748,36.26,75759.98,24.7,0.93635,0.00015,2.87682]
[1776556353755,36.27,75758.97,24.7,0.93619,0.00015,2.88232]
[1776556357782,36.27,75757.67,24.7,0.93597,0.00015,2.89002]
[1776556359797,36.27,75756.8,24.7,0.93583,0.00015,2.89499]
[1776556364832,36.28,75755.54,24.7,0.93561,0.00015,2.90263]
[1776556372888,36.29,75755.44,24.7,0.93555,0.00015,2.90473]
[1776556374902,36.29,75754.28,24.7,0.93536,0.00015,2.91116]
[1776556379937,36.29,75753.52,24.7,0.93522,0.00015,2.91595]
[1776556381951,36.3,75749.6,24.7,0.93462,0.00015,2.93684]
[1776556382958,36.3,75747.31,24.7,0.93427,0.00015,2.94903]
[1776556384972,36.3,75748.84,24.7,0.9345,0.00015,2.94115]
[1776556390008,36.3,75748.4,24.7,0.93441,0.00015,2.944]
[1776556395042,36.3,75748.47,24.7,0.93441,0.00015,2.94412]
[1776556403098,36.31,75748.51,24.7,0.93439,0.00015,2.94467]
[1776556408133,36.31,75748.44,24.7,0.93437,0.00015,2.94548]
[1776556411154,36.31,75747.93,24.7,0.93449,0.00015,2.93816]
[1776556416188,36.3,75748.04,24.7,0.93455,0.00015,2.93606]
[1776556424244,36.29,75747.8,24.7,0.93459,0.00015,2.93495]
[1776556425251,36.29,75746.84,24.7,0.93445,0.00015,2.93971]
[1776556431294,36.28,75748.46,24.7,0.93475,0.00015,2.92935]
[1776556436329,36.27,75749.66,24.7,0.93497,0.00015,2.92162]
[1776556441364,36.26,75749.29,24.7,0.93495,0.00015,2.92218]
[1776556448413,36.25,75749.75,24.7,0.93508,0.00015,2.91785]
[1776556449419,36.25,75752.88,24.7,0.93556,0.00015,2.90116]
[1776556450539,36.25,75752.88,24.7,0.93556,0.00015,2.90116]
[1776556450757,36.25,75756.54,24.7,0.93612,0.00015,2.88153]
[1776556451434,36.25,75751.23,24.7,0.93532,0.00015,2.90931]
[1776556454577,36.24,75751.1,24.7,0.93532,0.00015,2.90953]
[1776556460599,36.24,75750.54,24.7,0.93526,0.00015,2.91171]
[1776556462511,36.23,75749.61,24.7,0.93516,0.00015,2.91505]
[1776556468553,36.22,75749.43,24.7,0.93518,0.00015,2.91442]
[1776556469670,36.22,75749.43,24.7,0.93518,0.00015,2.91442]
[1776556469770,36.22,75748.58,24.7,0.93506,0.00015,2.91836]
[1776556470334,36.22,75748.58,24.7,0.93506,0.00015,2.91836]
[1776556470567,36.22,75737.77,24.7,0.9334,0.00015,2.97553]
[1776556471574,36.22,75739.12,24.7,0.93381,0.00015,2.95858]
[1776556472581,36.22,75739.69,24.7,0.93389,0.00015,2.9556]
[1776556473734,36.22,75739.69,24.7,0.93389,0.00015,2.9556]
[1776556479630,36.21,75740.02,24.7,0.93402,0.00015,2.95122]
[1776556486679,36.19,75739.23,24.7,0.93396,0.00015,2.95319]
[1776556490721,36.19,75740.51,24.7,0.9342,0.00015,2.94512]
[1776556491728,36.19,75741.4,24.7,0.93434,0.00015,2.9401]
[1776556495756,36.18,75745.66,24.7,0.93503,0.00015,2.91641]
[1776556496762,36.18,75746.7,24.7,0.93519,0.00015,2.91068]
[1776556498776,36.17,75747.45,24.7,0.93532,0.00015,2.90622]
[1776556507840,36.16,75747.47,24.7,0.93539,0.00015,2.90394]
[1776556514024,36.16,75747.47,24.7,0.93539,0.00015,2.90394]
[1776556515184,36.15,75747.47,24.7,0.93543,0.00015,2.9025]
[1776556520932,36.15,75747.43,24.7,0.93547,0.00015,2.90106]
[1776556529995,36.13,75747.65,24.7,0.93557,0.00015,2.89777]
[1776556535033,36.13,75747.36,24.7,0.93575,0.00015,2.8883]
[1776556536206,36.13,75747.36,24.7,0.93575,0.00015,2.8883]
[1776556537315,36.13,75747.36,24.7,0.93576,0.00015,2.88807]
[1776556541075,36.12,75746.76,24.7,0.9357,0.00015,2.89005]
[1776556545103,36.11,75743.85,24.7,0.93529,0.00015,2.90439]
[1776556546110,36.11,75743.09,24.7,0.93518,0.00015,2.90814]
[1776556554835,36.11,75742.62,24.7,0.93513,0.00015,2.90981]
[1776556555941,36.1,75742.62,24.7,0.93517,0.00015,2.90823]
[1776556561216,36.09,75742.34,24.7,0.93518,0.00015,2.90816]
[1776556565245,36.09,75741.62,24.7,0.9351,0.00015,2.91092]
[1776556566251,36.08,75739.5,24.7,0.93478,0.00015,2.92186]
[1776556571286,36.08,75740.36,24.7,0.93495,0.00015,2.91593]
[1776556572293,36.08,75742.12,24.7,0.93523,0.00015,2.90637]
[1776556577328,36.07,75742.72,24.7,0.93535,0.00015,2.90195]
[1776556578335,36.07,75745.8,24.7,0.93583,0.00015,2.88549]
[1776556583369,36.06,75746.51,24.7,0.93597,0.00015,2.88068]
[1776556585384,36.06,75747.2,24.7,0.93608,0.00015,2.87663]
[1776556586391,36.06,75747.79,24.7,0.93618,0.00015,2.87334]
[1776556591427,36.05,75747.77,24.7,0.9364,0.00015,2.86262]
[1776556596462,36.05,75746.37,24.7,0.93622,0.00015,2.86901]
[1776556601497,36.04,75747.05,24.7,0.93635,0.00015,2.86449]
[1776556604518,36.04,75748.01,24.7,0.93651,0.00015,2.85891]
[1776556614588,36.03,75748.01,24.7,0.93656,0.00015,2.85718]
[1776556624657,36.02,75747.97,24.7,0.9366,0.00015,2.8557]
[1776556627678,36.02,75747.35,24.7,0.93652,0.00015,2.85845]
[1776556637459,36.01,75747.35,24.7,0.93654,0.00015,2.85778]
[1776556643791,36.0,75747.28,24.7,0.93659,0.00015,2.85601]
[1776556644798,36.0,75745.82,24.7,0.93637,0.00015,2.86351]
[1776556649833,36.0,75744.75,24.7,0.93624,0.00015,2.86826]
[1776556659903,35.99,75746.28,24.7,0.93671,0.00015,2.84873]
[1776556660910,35.99,75747.34,24.7,0.93687,0.00015,2.84303]
[1776556670979,35.98,75747.62,24.7,0.93696,0.00015,2.84008]
[1776556680365,35.98,75747.67,24.7,0.93698,0.00015,2.8394]
[1776556684294,35.97,75745.87,24.7,0.93675,0.00015,2.84743]
[1776556685078,35.97,75742.2,24.7,0.9362,0.00015,2.86653]
[1776556692127,35.96,75742.09,24.7,0.93622,0.00015,2.86585]
[1776556698394,35.96,75742.2,24.7,0.93624,0.00015,2.8651]
[1776556699411,35.96,75742.2,24.7,0.93624,0.00015,2.8651]
[1776556699175,35.95,75741.41,24.7,0.93615,0.00015,2.86819]
[1776556701190,35.95,75740.44,24.7,0.93601,0.00015,2.87292]
[1776556708239,35.95,75740.52,24.7,0.93606,0.00015,2.87117]
[1776556714281,35.94,75738.51,24.7,0.93598,0.00015,2.87084]
[1776556715288,35.94,75737.69,24.7,0.93587,0.00015,2.87498]
[1776556721132,35.93,75737.56,24.7,0.93587,0.00015,2.87489]
[1776556728379,35.93,75737.63,24.7,0.93593,0.00015,2.87279]
[1776556731400,35.92,75737.0,24.7,0.93585,0.00015,2.87555]
[1776556737900,35.92,75737.0,24.7,0.93586,0.00015,2.87497]
[1776556738449,35.91,75737.64,24.7,0.93598,0.00015,2.87084]
[1776556740463,35.91,75736.21,24.7,0.93578,0.00015,2.87803]
[1776556750535,35.9,75736.64,24.7,0.9359,0.00015,2.87388]
[1776556760605,35.89,75736.64,24.7,0.93595,0.00015,2.87207]
[1776556764286,35.89,75736.64,24.7,0.93595,0.00015,2.87207]
[1776556765310,35.89,75736.64,24.7,0.93597,0.00015,2.87135]
[1776556766647,35.89,75736.01,24.7,0.93588,0.00015,2.87432]
[1776556776717,35.88,75736.01,24.7,0.93613,0.00015,2.86268]
[1776556784806,35.87,75735.98,24.7,0.93614,0.00015,2.86233]
[1776556792829,35.86,75735.39,24.7,0.93611,0.00015,2.86326]
[1776556795850,35.86,75732.32,24.7,0.93566,0.00015,2.87897]
[1776556797864,35.86,75731.21,24.7,0.9355,0.00015,2.88447]
[1776556799878,35.86,75732.12,24.7,0.93565,0.00015,2.87925]
[1776556803907,35.85,75733.07,24.7,0.93582,0.00015,2.87343]
[1776556806465,35.85,75734.18,24.7,0.93601,0.00015,2.86699]
[1776556807431,35.85,75734.98,24.7,0.93613,0.00015,2.86258]
[1776556812739,35.84,75735.03,24.7,0.93616,0.00015,2.86163]
[1776556814002,35.84,75732.05,24.7,0.93571,0.00015,2.87703]
[1776556815009,35.84,75730.51,24.7,0.93549,0.00015,2.88481]
[1776556816406,35.84,75728.63,24.7,0.93521,0.00015,2.89458]
[1776556817023,35.84,75724.42,24.7,0.93456,0.00016,2.91676]
[1776556820043,35.83,75725.1,24.7,0.93469,0.00016,2.91237]
[1776556825079,35.83,75724.9,24.7,0.93469,0.00016,2.91218]
[1776556830114,35.83,75724.83,24.7,0.93468,0.00016,2.91255]
[1776556831121,35.83,75724.31,24.7,0.9348,0.00016,2.90547]
[1776556832128,35.83,75723.53,24.7,0.93468,0.00016,2.90969]
[1776556837163,35.83,75723.5,24.7,0.93466,0.00016,2.91018]
[1776556839177,35.83,75722.79,24.7,0.93455,0.00016,2.91409]
[1776556843204,35.83,75720.78,24.7,0.93425,0.00016,2.92413]
[1776556848241,35.82,75719.97,24.7,0.93417,0.00016,2.92716]
[1776556857604,35.81,75720.2,24.7,0.93423,0.00016,2.92488]
[1776556858311,35.8,75722.68,24.7,0.93466,0.00016,2.91009]
[1776556859318,35.8,75723.38,24.7,0.93478,0.00016,2.90612]
[1776556864353,35.8,75723.46,24.7,0.93482,0.00016,2.90472]
[1776556868381,35.8,75728.62,24.7,0.93563,0.00015,2.87682]
[1776556869388,35.79,75731.63,24.7,0.9361,0.00015,2.86071]
[1776556871402,35.79,75735.05,24.7,0.93663,0.00015,2.84236]
[1776556872409,35.79,75739.82,24.7,0.93735,0.00015,2.81717]
[1776556874423,35.79,75740.46,24.7,0.93745,0.00015,2.81365]
[1776556875430,35.79,75741.13,24.7,0.93756,0.00015,2.81006]
[1776556876551,35.79,75742.36,24.7,0.93774,0.00015,2.80354]
[1776556877444,35.79,75743.35,24.7,0.93789,0.00015,2.79831]
[1776556879458,35.79,75744.43,24.7,0.93806,0.00015,2.79255]
[1776556884493,35.79,75744.43,24.7,0.93807,0.00015,2.79228]
[1776556887971,35.79,75744.35,24.7,0.93806,0.00015,2.79251]
[1776556888521,35.79,75745.83,24.7,0.93828,0.00015,2.78474]
[1776556889528,35.79,75747.34,24.7,0.93851,0.00015,2.77683]
[1776556893556,35.79,75748.71,24.7,0.93891,0.00015,2.75987]
[1776556894563,35.79,75749.35,24.7,0.939,0.00015,2.75655]
[1776556896577,35.79,75751.5,24.7,0.93932,0.00015,2.74543]
[1776556897584,35.79,75754.29,24.7,0.93973,0.00015,2.73105]
[1776556898502,35.79,75754.29,24.7,0.93973,0.00015,2.73105]
[1776556898591,35.79,75754.75,24.7,0.93979,0.00015,2.72873]
[1776556901612,35.79,75755.91,24.7,0.93996,0.00015,2.7229]
[1776556910675,35.79,75759.93,24.7,0.94053,0.00014,2.7028]
[1776556911682,35.79,75761.01,24.7,0.94068,0.00014,2.69736]
[1776556913696,35.79,75759.89,24.7,0.94051,0.00014,2.7033]
[1776556914703,35.79,75759.0,24.7,0.94038,0.00014,2.70795]
[1776556916716,35.79,75758.29,24.7,0.94027,0.00015,2.71176]
[1776556919738,35.79,75756.52,24.7,0.94001,0.00015,2.7211]
[1776556920745,35.79,75754.0,24.7,0.93964,0.00015,2.73413]
[1776556924773,35.8,75755.88,24.7,0.93991,0.00015,2.72465]
[1776556925780,35.8,75759.74,24.7,0.94047,0.00014,2.70492]
[1776556926787,35.8,75761.58,24.7,0.94073,0.00014,2.69561]
[1776556930815,35.8,75767.78,24.7,0.94161,0.00014,2.6645]
[1776556931822,35.8,75770.94,24.7,0.94205,0.00014,2.64866]
[1776556933837,35.8,75773.4,24.7,0.94239,0.00014,2.63663]
[1776556936857,35.81,75774.74,24.7,0.94256,0.00014,2.63051]
[1776556939878,35.81,75776.5,24.7,0.94279,0.00014,2.62233]
[1776556944913,35.82,75775.86,24.7,0.94267,0.00014,2.62671]
[1776556951963,35.82,75775.43,24.7,0.94275,0.00014,2.6209]
[1776556955992,35.83,75776.09,24.7,0.94282,0.00014,2.61851]
[1776556962034,35.84,75775.85,24.7,0.94275,0.00014,2.62113]
[1776556970090,35.85,75776.06,24.7,0.94272,0.00014,2.62193]
[1776556972104,35.85,75780.6,24.7,0.94335,0.00014,2.59965]
[1776556978216,35.86,75780.96,24.7,0.94337,0.00014,2.59888]
[1776556981167,35.86,75780.19,24.7,0.94322,0.00014,2.60432]
[1776556986202,35.87,75780.04,24.7,0.94316,0.00014,2.60634]
[1776556991237,35.88,75780.02,24.7,0.94312,0.00014,2.6077]
[1776556994258,35.88,75771.23,24.7,0.94186,0.00014,2.65262]
[1776556995267,35.88,75772.81,24.7,0.94208,0.00014,2.64483]
[1776556998288,35.89,75772.17,24.7,0.94198,0.00014,2.64862]
[1776557000302,35.89,75772.95,24.7,0.94208,0.00014,2.64505]
[1776557009365,35.9,75775.78,24.7,0.94243,0.00014,2.63249]
[1776557016414,35.91,75776.63,24.7,0.94269,0.00014,2.62023]
[1776557017421,35.91,75777.75,24.7,0.94285,0.00014,2.61485]
[1776557022456,35.91,75777.93,24.7,0.94284,0.00014,2.61514]
[1776557028498,35.92,75778.19,24.7,0.94283,0.00014,2.61525]
[1776557034540,35.93,75777.7,24.7,0.94273,0.00014,2.61909]
[1776557040582,35.94,75778.5,24.7,0.9428,0.00014,2.61645]
[1776557041589,35.94,75776.44,24.7,0.94251,0.00014,2.62701]
[1776557042596,35.94,75773.97,24.7,0.94215,0.00014,2.63964]
[1776557043602,35.94,75775.22,24.7,0.94232,0.00014,2.63356]
[1776557048638,35.95,75775.66,24.7,0.94236,0.00014,2.6324]
[1776557054680,35.95,75775.58,24.7,0.94231,0.00014,2.63406]
[1776557059715,35.96,75775.51,24.7,0.94227,0.00014,2.63546]
[1776557071799,35.97,75775.87,24.7,0.94244,0.00014,2.62658]
[1776557072806,35.98,75776.75,24.7,0.94256,0.00014,2.6224]
[1776557073813,35.98,75779.34,24.7,0.94291,0.00014,2.60967]
[1776557076655,35.98,75779.84,24.7,0.94298,0.00014,2.60743]
[1776557076759,35.98,75779.84,24.7,0.94298,0.00014,2.60743]
[1776557076772,35.98,75779.84,24.7,0.94296,0.00014,2.60794]
[1776557076852,35.98,75779.84,24.7,0.94296,0.00014,2.60794]
[1776557076936,35.98,75779.84,24.7,0.94296,0.00014,2.60794]
[1776557076982,35.98,75782.67,24.7,0.94336,0.00014,2.59383]
[1776557077841,35.98,75789.15,24.7,0.94424,0.00014,2.56198]
[1776557078848,35.98,75790.97,24.7,0.94448,0.00014,2.55332]
[1776557079855,35.99,75791.77,24.7,0.94458,0.00014,2.54972]
[1776557081869,35.99,75792.46,24.7,0.94466,0.00014,2.54701]
[1776557082876,35.99,75793.62,24.7,0.94481,0.00014,2.54166]
[1776557087912,36.0,75793.79,24.7,0.94478,0.00014,2.54259]
[1776557092947,36.01,75793.81,24.7,0.94474,0.00014,2.54422]
[1776557098989,36.02,75793.55,24.7,0.94465,0.00014,2.54754]
[1776557103024,36.03,75795.83,24.7,0.94492,0.00014,2.53766]
[1776557104029,36.03,75805.9,24.7,0.94626,0.00013,2.48891]
[1776557105036,36.03,75810.0,24.7,0.94679,0.00013,2.46952]
[1776557106799,36.03,75810.0,24.7,0.94679,0.00013,2.46952]
[1776557107051,36.04,75813.94,24.7,0.94729,0.00013,2.45146]
[1776557108058,36.04,75818.47,24.7,0.94787,0.00013,2.43025]
[1776557109065,36.05,75821.25,24.7,0.94821,0.00013,2.41751]
[1776557111079,36.05,75816.31,24.7,0.94754,0.00013,2.44216]
[1776557112086,36.05,75814.93,24.7,0.94735,0.00013,2.44926]
[1776557113093,36.06,75814.23,24.7,0.94724,0.00013,2.4531]
[1776557115374,36.06,75812.99,24.7,0.94704,0.00013,2.46046]
[1776557118128,36.07,75812.22,24.7,0.94692,0.00013,2.4651]
[1776557120142,36.07,75811.32,24.7,0.94677,0.00013,2.47034]
[1776557125572,36.09,75810.94,24.7,0.94666,0.00013,2.47441]
[1776557130726,36.09,75810.9,24.7,0.94663,0.00013,2.47549]
[1776557134517,36.11,75810.52,24.7,0.94669,0.00013,2.47062]
[1776557140109,36.12,75810.67,24.7,0.94664,0.00013,2.47259]
[1776557146333,36.14,75811.4,24.7,0.94665,0.00013,2.47222]
[1776557151368,36.16,75811.4,24.7,0.94658,0.00013,2.4749]
[1776557153382,36.16,75812.09,24.7,0.94666,0.00013,2.47202]
[1776557155396,36.17,75809.69,24.7,0.9463,0.00013,2.48493]
[1776557156462,36.17,75808.43,24.7,0.94612,0.00013,2.49144]
[1776557161438,36.18,75806.94,24.7,0.94587,0.00013,2.50073]
[1776557162445,36.18,75799.88,24.7,0.94491,0.00014,2.53547]
[1776557163452,36.18,75798.89,24.7,0.94477,0.00014,2.54066]
[1776557167480,36.19,75797.99,24.7,0.94461,0.00014,2.5464]
[1776557172658,36.2,75798.08,24.7,0.94458,0.00014,2.54726]
[1776557173535,36.2,75803.33,24.7,0.94528,0.00013,2.52228]
[1776557174541,36.2,75807.41,24.7,0.94581,0.00013,2.50283]
[1776557178570,36.21,75808.69,24.7,0.94594,0.00013,2.49818]
[1776557179576,36.22,75809.82,24.7,0.94608,0.00013,2.4931]
[1776557184611,36.23,75812.35,24.7,0.94636,0.00013,2.48286]
[1776557186625,36.23,75813.88,24.7,0.94654,0.00013,2.47631]
[1776557191661,36.24,75814.44,24.7,0.94674,0.00013,2.46635]
[1776557193675,36.25,75816.53,24.7,0.94699,0.00013,2.45719]
[1776557195689,36.25,75817.4,24.7,0.94708,0.00013,2.45391]
[1776557200724,36.27,75817.64,24.7,0.94705,0.00013,2.45499]
[1776557206766,36.28,75817.69,24.7,0.94699,0.00013,2.45744]
[1776557207776,36.28,75815.19,24.7,0.94665,0.00013,2.46985]
[1776557208783,36.29,75813.12,24.7,0.94636,0.00013,2.48022]
[1776557209790,36.29,75812.35,24.7,0.94625,0.00013,2.48433]
[1776557210797,36.29,75810.87,24.7,0.94604,0.00013,2.49186]
[1776557211804,36.29,75810.18,24.7,0.94594,0.00013,2.49558]
[1776557216839,36.3,75809.76,24.7,0.94583,0.00013,2.49953]
[1776557219860,36.31,75810.5,24.7,0.9459,0.00013,2.49711]
[1776557224895,36.32,75810.25,24.7,0.94581,0.00013,2.50024]
[1776557229930,36.33,75810.21,24.7,0.94576,0.00013,2.50235]
[1776557240052,36.35,75811.98,24.7,0.94589,0.00013,2.4976]
[1776557241009,36.36,75815.15,24.7,0.9463,0.00013,2.48275]
[1776557247271,36.36,75815.02,24.7,0.94626,0.00013,2.4842]
[1776557248301,36.37,75815.02,24.7,0.9462,0.00013,2.48625]
[1776557257123,36.39,75814.77,24.7,0.94625,0.00013,2.48176]
[1776557262157,36.4,75817.56,24.7,0.94656,0.00013,2.47044]
[1776557264027,36.41,75818.83,24.7,0.94671,0.00013,2.46524]
[1776557264172,36.41,75822.2,24.7,0.94715,0.00013,2.44917]
[1776557265178,36.41,75824.1,24.7,0.94738,0.00013,2.4406]
[1776557269207,36.42,75824.91,24.7,0.94743,0.00013,2.43866]
[1776557274242,36.44,75825.04,24.7,0.94739,0.00013,2.44042]
[1776557275249,36.44,75824.2,24.7,0.94727,0.00013,2.44488]
[1776557280286,36.45,75824.21,24.7,0.9472,0.00013,2.44715]
[1776557284314,36.46,75821.54,24.7,0.94681,0.00013,2.46169]
[1776557285696,36.46,75821.54,24.7,0.94681,0.00013,2.46169]
[1776557285794,36.47,75821.29,24.7,0.94675,0.00013,2.46377]
[1776557290355,36.48,75822.3,24.7,0.94683,0.00013,2.46068]
[1776557295391,36.49,75819.78,24.7,0.94644,0.00013,2.47487]
[1776557296401,36.49,75822.69,24.7,0.94681,0.00013,2.46143]
[1776557301436,36.51,75823.04,24.7,0.9468,0.00013,2.4619]
[1776557306471,36.52,75824.27,24.7,0.9469,0.00013,2.4582]
[1776557308485,36.52,75825.68,24.7,0.94706,0.00013,2.45237]
[1776557310499,36.53,75825.0,24.7,0.94695,0.00013,2.45648]
[1776557315533,36.54,75824.77,24.7,0.94703,0.00013,2.45091]
[1776557320569,36.56,75824.83,24.7,0.94698,0.00013,2.45283]
[1776557326611,36.57,75824.92,24.7,0.94692,0.00013,2.45503]
[1776557328625,36.58,75828.71,24.7,0.94739,0.00013,2.43795]
[1776557329632,36.58,75832.75,24.7,0.94789,0.00013,2.41937]
[1776557331646,36.58,75833.95,24.7,0.94802,0.00013,2.41471]
[1776557333660,36.59,75835.85,24.7,0.94824,0.00013,2.4068]
[1776557337688,36.6,75838.34,24.7,0.9485,0.00013,2.39717]
[1776557338695,36.6,75839.53,24.7,0.94864,0.00013,2.39214]
[1776557341716,36.61,75840.22,24.7,0.94868,0.00013,2.3905]
[1776557342724,36.62,75847.39,24.7,0.94957,0.00012,2.35774]
[1776557343730,36.62,75851.86,24.7,0.95011,0.00012,2.33772]
[1776557348766,36.64,75852.16,24.7,0.95007,0.00012,2.33936]
[1776557352034,36.65,75851.07,24.7,0.94988,0.00012,2.34617]
[1776557355815,36.66,75849.25,24.7,0.94959,0.00012,2.35689]
[1776557356822,36.67,75854.77,24.7,0.95026,0.00012,2.33207]
[1776557357829,36.67,75859.8,24.7,0.95087,0.00012,2.30969]
[1776557359843,36.68,75860.4,24.7,0.9509,0.00012,2.30823]
[1776557363871,36.69,75861.79,24.7,0.95101,0.00012,2.30446]
[1776557365612,36.69,75862.09,24.7,0.95103,0.00012,2.30373]
[1776557365622,36.69,75862.09,24.7,0.95103,0.00012,2.30373]
[1776557365623,36.69,75862.09,24.7,0.95103,0.00012,2.30373]
[1776557365885,36.7,75863.26,24.7,0.95115,0.00012,2.29906]
[1776557366669,36.7,75863.26,24.7,0.95115,0.00012,2.29906]
[1776557368943,36.71,75863.55,24.7,0.95115,0.00012,2.29903]
[1776557370922,36.72,75862.57,24.7,0.95098,0.00012,2.3054]
[1776557375691,36.73,75862.56,24.7,0.95109,0.00012,2.2989]
[1776557381999,36.76,75862.9,24.7,0.95101,0.00012,2.30177]
[1776557387034,36.78,75862.86,24.7,0.95093,0.00012,2.30505]
[1776557392069,36.79,75862.63,24.7,0.95082,0.00012,2.30914]
[1776557397104,36.81,75863.17,24.7,0.9508,0.00012,2.30971]
[1776557399118,36.82,75864.7,24.7,0.95096,0.00012,2.30397]
[1776557401133,36.83,75867.87,24.7,0.95131,0.00012,2.29085]
[1776557403147,36.83,75868.89,24.7,0.9514,0.00012,2.2875]
[1776557407175,36.85,75870.2,24.7,0.95149,0.00012,2.28412]
[1776557409191,36.86,75871.11,24.7,0.95157,0.00012,2.28126]
[1776557411205,36.86,75872.59,24.7,0.95171,0.00012,2.27586]
[1776557413219,36.87,75874.21,24.7,0.95187,0.00012,2.26989]
[1776557415235,36.88,75874.92,24.7,0.95192,0.00012,2.26802]
[1776557417250,36.89,75877.15,24.7,0.95215,0.00012,2.25936]
[1776557418256,36.89,75877.89,24.7,0.95222,0.00012,2.25674]
[1776557419263,36.89,75878.82,24.7,0.95231,0.00012,2.25327]
[1776557423290,36.91,75879.86,24.7,0.95236,0.00012,2.25138]
[1776557425305,36.92,75879.12,24.7,0.95224,0.00012,2.25606]
[1776557427319,36.93,75880.29,24.7,0.95234,0.00012,2.25222]
[1776557429333,36.94,75879.57,24.7,0.95222,0.00012,2.25682]
[1776557434368,36.96,75879.58,24.7,0.9523,0.00012,2.25122]
[1776557436382,36.96,75880.69,24.7,0.9524,0.00012,2.24767]
[1776557438396,36.97,75879.96,24.7,0.95228,0.00012,2.25232]
[1776557440410,36.98,75880.69,24.7,0.95233,0.00012,2.25046]
[1776557442424,36.99,75879.96,24.7,0.9522,0.00012,2.25511]
[1776557444438,37.0,75880.65,24.7,0.95225,0.00012,2.25342]
[1776557446452,37.01,75879.89,24.7,0.95212,0.00012,2.25819]
[1776557448466,37.01,75875.16,24.7,0.95152,0.00012,2.28071]
[1776557449473,37.02,75873.14,24.7,0.95126,0.00012,2.29043]
[1776557450683,37.02,75871.83,24.7,0.95108,0.00012,2.29695]
[1776557451487,37.03,75868.74,24.7,0.95069,0.00012,2.31152]
[1776557452494,37.03,75866.07,24.7,0.95035,0.00012,2.32423]
[1776557453501,37.03,75862.82,24.7,0.94994,0.00012,2.3396]
[1776557454508,37.04,75861.79,24.7,0.94979,0.00012,2.34488]
[1776557456951,37.04,75861.88,24.7,0.94979,0.00012,2.34503]
[1776557457021,37.05,75857.63,24.7,0.94923,0.00012,2.36555]
[1776557457528,37.05,75849.57,24.7,0.94822,0.00013,2.40268]
[1776557458725,37.05,75847.32,24.7,0.94791,0.00013,2.41408]
[1776557464578,37.06,75846.94,24.7,0.9478,0.00013,2.41803]
[1776557470621,37.08,75846.73,24.7,0.94771,0.00013,2.42161]
[1776557474650,37.09,75842.16,24.7,0.94708,0.00013,2.44463]
[1776557477290,37.1,75840.91,24.7,0.94688,0.00013,2.45169]
[1776557478679,37.1,75839.99,24.7,0.94675,0.00013,2.45638]
[1776557479686,37.1,75838.04,24.7,0.94649,0.00013,2.46591]
[1776557480694,37.11,75838.89,24.7,0.94658,0.00013,2.46265]
[1776557485729,37.12,75838.87,24.7,0.94653,0.00013,2.46457]
[1776557486736,37.12,75840.5,24.7,0.94673,0.00013,2.45729]
[1776557488154,37.12,75842.88,24.7,0.94702,0.00013,2.44653]
[1776557493785,37.13,75843.23,24.7,0.94719,0.00013,2.43784]
[1776557496806,37.14,75845.35,24.7,0.94743,0.00013,2.42914]
[1776557497813,37.14,75846.7,24.7,0.94759,0.00013,2.42328]
[1776557499827,37.15,75847.41,24.7,0.94766,0.00013,2.42081]
[1776557507883,37.17,75847.52,24.7,0.94758,0.00013,2.42362]
[1776557512917,37.18,75848.23,24.7,0.94762,0.00013,2.42236]
[1776557522988,37.2,75848.23,24.7,0.94751,0.00013,2.42638]
[1776557533058,37.23,75848.23,24.7,0.9474,0.00013,2.43028]
[1776557537086,37.23,75843.97,24.7,0.94681,0.00013,2.45163]
[1776557542121,37.24,75844.55,24.7,0.94684,0.00013,2.45065]
[1776557547156,37.26,75844.62,24.7,0.9468,0.00013,2.45208]
[1776557560247,37.28,75844.62,24.7,0.94686,0.00013,2.44724]
[1776557563268,37.29,75843.49,24.7,0.94669,0.00013,2.45361]
[1776557564275,37.29,75841.92,24.7,0.94648,0.00013,2.4613]
[1776557569310,37.3,75841.92,24.7,0.94643,0.00013,2.46301]
[1776557575352,37.31,75841.86,24.7,0.94636,0.00013,2.46532]
[1776557576969,37.31,75841.77,24.7,0.94634,0.00013,2.46607]
[1776557577366,37.32,75830.51,24.7,0.94486,0.00013,2.5194]
[1776557578373,37.32,75828.91,24.7,0.94464,0.00013,2.52723]
[1776557581394,37.32,75820.35,24.7,0.94348,0.00013,2.56876]
[1776557582401,37.32,75819.72,24.7,0.94339,0.00013,2.57189]
[1776557587436,37.33,75819.37,24.7,0.94332,0.00014,2.57433]
[1776557590457,37.33,75818.38,24.7,0.94318,0.00014,2.57958]
[1776557592038,37.33,75818.03,24.7,0.94312,0.00014,2.58142]
[1776557592279,37.33,75818.03,24.7,0.94312,0.00014,2.58142]
[1776557592470,37.33,75816.17,24.7,0.94287,0.00014,2.59052]
[1776557594957,37.33,75815.71,24.7,0.9428,0.00014,2.59288]
[1776557595118,37.33,75814.5,24.7,0.94263,0.00014,2.59893]
[1776557601534,37.34,75814.66,24.7,0.94263,0.00014,2.59883]
[1776557606569,37.34,75814.8,24.7,0.94263,0.00014,2.59882]
[1776557608582,37.34,75812.79,24.7,0.94235,0.00014,2.60879]
[1776557613618,37.35,75812.53,24.7,0.94249,0.00014,2.60098]
[1776557618652,37.35,75812.49,24.7,0.94247,0.00014,2.60184]
[1776557622145,37.35,75812.49,24.7,0.94247,0.00014,2.60184]
[1776557623259,37.35,75812.57,24.7,0.94246,0.00014,2.602]
[1776557624695,37.36,75811.48,24.7,0.94231,0.00014,2.60754]
[1776557625703,37.36,75810.67,24.7,0.94219,0.00014,2.61159]
[1776557626907,37.36,75807.43,24.7,0.94174,0.00014,2.62755]
[1776557627717,37.36,75805.01,24.7,0.9414,0.00014,2.63932]
[1776557633759,37.36,75805.89,24.7,0.94151,0.00014,2.63554]
[1776557642822,37.37,75805.67,24.7,0.94146,0.00014,2.63739]
[1776557650878,37.37,75805.63,24.7,0.94143,0.00014,2.63837]
[1776557655913,37.37,75805.56,24.7,0.94141,0.00014,2.63913]
[1776557662961,37.38,75805.63,24.7,0.9414,0.00014,2.63935]
[1776557667997,37.38,75805.56,24.7,0.94138,0.00014,2.64006]
[1776557670011,37.38,75802.52,24.7,0.94096,0.00014,2.65502]
[1776557671018,37.38,75798.83,24.7,0.94064,0.00014,2.66333]
[1776557677060,37.38,75798.98,24.7,0.94065,0.00014,2.66279]
[1776557681088,37.38,75802.41,24.7,0.94113,0.00014,2.64615]
[1776557682095,37.38,75803.31,24.7,0.94125,0.00014,2.64182]
[1776557683102,37.38,75806.54,24.7,0.9417,0.00014,2.62617]
[1776557684109,37.38,75808.9,24.7,0.94202,0.00014,2.61482]
[1776557685116,37.38,75809.54,24.7,0.94211,0.00014,2.61182]
[1776557697200,37.39,75809.37,24.7,0.94205,0.00014,2.61397]
[1776557701228,37.39,75806.1,24.7,0.94158,0.00014,2.63027]
[1776557708278,37.4,75805.75,24.7,0.94152,0.00014,2.63257]
[1776557717341,37.4,75803.36,24.7,0.94116,0.00014,2.64499]
[1776557718348,37.4,75801.13,24.7,0.94085,0.00014,2.65594]
[1776557719355,37.4,75799.58,24.7,0.94063,0.00014,2.66357]
[1776557720362,37.4,75798.78,24.7,0.94052,0.00014,2.66753]
[1776557721369,37.4,75796.03,24.7,0.94013,0.00014,2.68106]
[1776557722812,37.4,75795.99,24.7,0.94012,0.00014,2.68127]
[1776557723383,37.4,75791.28,24.7,0.93946,0.00014,2.70448]
[1776557724390,37.4,75786.64,24.7,0.93879,0.00014,2.72742]
[1776557725397,37.4,75782.47,24.7,0.93819,0.00014,2.74809]
[1776557732576,37.4,75782.38,24.7,0.9382,0.00014,2.74787]
[1776557740502,37.39,75781.15,24.7,0.93827,0.00014,2.74256]
[1776557743523,37.39,75779.98,24.7,0.93811,0.00014,2.74789]
[1776557746544,37.38,75779.14,24.7,0.93801,0.00015,2.75156]
[1776557748558,37.38,75778.29,24.7,0.93789,0.00015,2.75545]
[1776557756312,37.38,75778.25,24.7,0.93791,0.00015,2.75473]
[1776557757385,37.37,75778.25,24.7,0.93793,0.00015,2.75418]
[1776557757621,37.37,75777.65,24.7,0.93785,0.00015,2.757]
[1776557758948,37.37,75777.67,24.7,0.93785,0.00015,2.75672]
[1776557759635,37.37,75776.37,24.7,0.93767,0.00015,2.76304]
[1776557760642,37.37,75774.44,24.7,0.93739,0.00015,2.77251]
[1776557761649,37.37,75775.22,24.7,0.93751,0.00015,2.76839]
[1776557762656,37.37,75776.48,24.7,0.9377,0.00015,2.76188]
[1776557767691,37.36,75775.8,24.7,0.93763,0.00015,2.7643]
[1776557772726,37.35,75776.47,24.7,0.93776,0.00015,2.75994]
[1776557778768,37.35,75776.45,24.7,0.93779,0.00015,2.75886]
[1776557783803,37.34,75776.34,24.7,0.9378,0.00015,2.75842]
[1776557787830,37.34,75775.61,24.7,0.93772,0.00015,2.76128]
[1776557788838,37.34,75774.94,24.7,0.93763,0.00015,2.76444]
[1776557789845,37.33,75773.51,24.7,0.93743,0.00015,2.77141]
[1776557790852,37.33,75771.19,24.7,0.93709,0.00015,2.78286]
[1776557792137,37.33,75771.19,24.7,0.93709,0.00015,2.78286]
[1776557792157,37.33,75766.73,24.7,0.93665,0.00015,2.79488]
[1776557792969,37.33,75766.73,24.7,0.93665,0.00015,2.79488]
[1776557793228,37.33,75753.56,24.7,0.93468,0.00015,2.86181]
[1776557793874,37.33,75741.3,24.7,0.9328,0.00016,2.92466]
[1776557794881,37.33,75741.19,24.7,0.9328,0.00016,2.92486]
[1776557797339,37.33,75741.19,24.7,0.9328,0.00016,2.92486]
[1776557797493,37.33,75741.19,24.7,0.9328,0.00016,2.92486]
[1776557797562,37.32,75739.81,24.7,0.93262,0.00016,2.93076]
[1776557797746,37.32,75739.81,24.7,0.93262,0.00016,2.93076]
[1776557797909,37.32,75733.37,24.7,0.93161,0.00016,2.96426]
[1776557798933,37.32,75733.37,24.7,0.93161,0.00016,2.96426]
[1776557799016,37.32,75721.38,24.7,0.92972,0.00016,3.02678]
[1776557800374,37.31,75718.29,24.7,0.92925,0.00016,3.04211]
[1776557800931,37.31,75719.02,24.7,0.92937,0.00016,3.03824]
[1776557801842,37.31,75719.02,24.7,0.92937,0.00016,3.03824]
[1776557803952,37.3,75723.38,24.7,0.93012,0.00016,3.01352]
[1776557804959,37.3,75724.56,24.7,0.93033,0.00016,3.00675]
[1776557807980,37.29,75723.21,24.7,0.93016,0.00016,3.01229]
[1776557811002,37.28,75724.06,24.7,0.93034,0.00016,3.00625]
[1776557814022,37.27,75722.27,24.7,0.93012,0.00016,3.01361]
[1776557818051,37.26,75723.09,24.7,0.93031,0.00016,3.00717]
[1776557819058,37.25,75723.98,24.7,0.93047,0.00016,3.00197]
[1776557821072,37.25,75724.68,24.7,0.93061,0.00016,2.99727]
[1776557822079,37.25,75734.0,24.7,0.9321,0.00016,2.94796]
[1776557823086,37.24,75737.06,24.7,0.93259,0.00016,2.9316]
[1776557827113,37.23,75738.33,24.7,0.93284,0.00016,2.92341]
[1776557828121,37.23,75740.73,24.7,0.93322,0.00015,2.91059]
[1776557830135,37.23,75742.64,24.7,0.93354,0.00015,2.89998]
[1776557831142,37.23,75751.31,24.7,0.93487,0.00015,2.85501]
[1776557832149,37.22,75751.46,24.7,0.9349,0.00015,2.85396]
[1776557836177,37.22,75746.03,24.7,0.93411,0.00015,2.88075]
[1776557837183,37.22,75741.41,24.7,0.93341,0.00015,2.90429]
[1776557838191,37.21,75736.03,24.7,0.93258,0.00016,2.93185]
[1776557839198,37.21,75734.65,24.7,0.93238,0.00016,2.93864]
[1776557841212,37.21,75731.79,24.7,0.93196,0.00016,2.95275]
[1776557843662,37.2,75730.35,24.7,0.93176,0.00016,2.95942]
[1776557849268,37.19,75730.03,24.7,0.93178,0.00016,2.95853]
[1776557850275,37.19,75727.81,24.7,0.93144,0.00016,2.96973]
[1776557852289,37.18,75725.77,24.7,0.93136,0.00016,2.96932]
[1776557856317,37.17,75722.16,24.7,0.93084,0.00016,2.98653]
[1776557857324,37.17,75719.46,24.7,0.93042,0.00016,3.00031]
[1776557860478,37.16,75720.53,24.7,0.93063,0.00016,2.99321]
[1776557861352,37.16,75721.95,24.7,0.93087,0.00016,2.98525]
[1776557862359,37.15,75725.02,24.7,0.93138,0.00016,2.96865]
[1776557863365,37.15,75729.92,24.7,0.93216,0.00016,2.94255]
[1776557864373,37.15,75731.69,24.7,0.93245,0.00016,2.93292]
[1776557867394,37.14,75723.19,24.7,0.93115,0.00016,2.9763]
[1776557868401,37.14,75722.15,24.7,0.93099,0.00016,2.98133]
[1776557873436,37.13,75722.13,24.7,0.93106,0.00016,2.97918]
[1776557878470,37.11,75722.56,24.7,0.93119,0.00016,2.97468]
[1776557881744,37.11,75731.47,24.7,0.93264,0.00016,2.92669]
[1776557882501,37.1,75739.81,24.7,0.93394,0.00015,2.88301]
[1776557883508,37.1,75742.5,24.7,0.93437,0.00015,2.86881]
[1776557887536,37.1,75743.97,24.7,0.93462,0.00015,2.86014]
[1776557890557,37.09,75746.61,24.7,0.93505,0.00015,2.84577]
[1776557891654,37.09,75746.61,24.7,0.93505,0.00015,2.84577]
[1776557891701,37.09,75746.61,24.7,0.93505,0.00015,2.84577]
[1776557891737,37.09,75749.69,24.7,0.93552,0.00015,2.82974]
[1776557892150,37.09,75749.69,24.7,0.93552,0.00015,2.82974]
[1776557892571,37.09,75753.36,24.7,0.93608,0.00015,2.81077]
[1776557893127,37.09,75753.36,24.7,0.93608,0.00015,2.81077]
[1776557893578,37.09,75754.32,24.7,0.93623,0.00015,2.80568]
[1776557898613,37.08,75756.56,24.7,0.93659,0.00015,2.79339]
[1776557899620,37.08,75758.26,24.7,0.93685,0.00015,2.7846]
[1776557900627,37.08,75755.71,24.7,0.93648,0.00015,2.79741]
[1776557902784,37.08,75754.64,24.7,0.93633,0.00015,2.80251]
[1776557907676,37.07,75753.39,24.7,0.93616,0.00015,2.808]
[1776557914727,37.07,75752.93,24.7,0.93634,0.00015,2.79906]
[1776557915734,37.07,75751.6,24.7,0.93614,0.00015,2.80567]
[1776557916741,37.07,75752.96,24.7,0.93635,0.00015,2.79855]
[1776557922783,37.06,75752.81,24.7,0.93636,0.00015,2.7983]
[1776557923793,37.06,75752.09,24.7,0.93625,0.00015,2.8018]
[1776557929835,37.05,75751.81,24.7,0.93624,0.00015,2.80219]
[1776557934870,37.05,75752.23,24.7,0.93633,0.00015,2.7992]
[1776557940224,37.05,75752.23,24.7,0.93635,0.00015,2.79869]
[1776557942928,37.04,75752.96,24.7,0.93647,0.00015,2.79431]
[1776557943030,37.04,75754.27,24.7,0.93668,0.00015,2.78748]
[1776557949205,37.04,75754.6,24.7,0.93674,0.00015,2.78535]
[1776557955010,37.03,75754.68,24.7,0.93679,0.00015,2.78364]
[1776557960802,37.03,75754.19,24.7,0.93673,0.00015,2.78555]
[1776557961053,37.03,75755.06,24.7,0.93687,0.00015,2.78083]
[1776557962060,37.02,75755.91,24.7,0.937,0.00015,2.77637]
[1776557964419,37.02,75754.98,24.7,0.93687,0.00015,2.78068]
[1776557969205,37.02,75754.23,24.7,0.93678,0.00015,2.78379]
[1776557979179,37.01,75753.63,24.7,0.93693,0.00015,2.77562]
[1776557982200,37.01,75754.97,24.7,0.93715,0.00015,2.76829]
[1776557984609,37.01,75754.07,24.7,0.93702,0.00015,2.77261]
[1776557986228,37.01,75753.31,24.7,0.93692,0.00015,2.77622]
[1776557991263,37.0,75753.39,24.7,0.93695,0.00015,2.77515]
[1776557996298,37.0,75753.51,24.7,0.93698,0.00015,2.77388]
[1776557998312,37.0,75749.48,24.7,0.93639,0.00015,2.79415]
[1776558000326,36.99,75751.79,24.7,0.93674,0.00015,2.78205]
[1776558001333,36.99,75757.33,24.7,0.93757,0.00015,2.75379]
[1776558008382,36.99,75757.85,24.7,0.93767,0.00015,2.75049]
[1776558012410,36.99,75761.55,24.7,0.93823,0.00015,2.73143]
[1776558013417,36.99,75762.76,24.7,0.93841,0.00015,2.72527]
[1776558015430,36.99,75765.21,24.7,0.93877,0.00015,2.71285]
[1776558020466,36.99,75765.47,24.7,0.93881,0.00015,2.71136]
[1776558026508,36.98,75765.06,24.7,0.93876,0.00015,2.71318]
[1776558028134,36.98,75765.06,24.7,0.93876,0.00015,2.71318]
[1776558029225,36.98,75765.29,24.7,0.93879,0.00015,2.71194]
[1776558035581,36.98,75766.03,24.7,0.93911,0.00015,2.69809]
[1776558041623,36.98,75766.24,24.7,0.93914,0.00015,2.6969]
[1776558044644,36.98,75768.43,24.7,0.93946,0.00014,2.68589]
[1776558049679,36.98,75768.33,24.7,0.93945,0.00014,2.68636]
[1776558054714,36.98,75760.07,24.7,0.93825,0.00015,2.72774]
[1776558055721,36.98,75749.62,24.7,0.93669,0.00015,2.78061]
[1776558056728,36.98,75748.76,24.7,0.93657,0.00015,2.78484]
[1776558061763,36.97,75749.2,24.7,0.93666,0.00015,2.78179]
[1776558062770,36.97,75748.33,24.7,0.93653,0.00015,2.78607]
[1776558067805,36.97,75747.43,24.7,0.93642,0.00015,2.78984]
[1776558070827,36.97,75749.13,24.7,0.93669,0.00015,2.78067]
[1776558071834,36.97,75750.45,24.7,0.93689,0.00015,2.7738]
[1776558075862,36.96,75746.56,24.7,0.93633,0.00015,2.79307]
[1776558077456,36.96,75746.27,24.7,0.93629,0.00015,2.79438]
[1776558077876,36.96,75740.69,24.7,0.93545,0.00015,2.82282]
[1776558078666,36.96,75740.69,24.7,0.93545,0.00015,2.82282]
[1776558078675,36.96,75740.69,24.7,0.93545,0.00015,2.82282]
[1776558078883,36.96,75724.96,24.7,0.93302,0.00016,2.90412]
[1776558079814,36.96,75724.96,24.7,0.93302,0.00016,2.90412]
[1776558079890,36.96,75718.04,24.7,0.93194,0.00016,2.94006]
[1776558080897,36.95,75716.8,24.7,0.93175,0.00016,2.94619]
[1776558082722,36.95,75716.84,24.7,0.93177,0.00016,2.94558]
[1776558082911,36.95,75711.78,24.7,0.93097,0.00016,2.97188]
[1776558083918,36.95,75710.79,24.7,0.93083,0.00016,2.97668]
[1776558084925,36.95,75700.42,24.7,0.92916,0.00016,3.03144]
[1776558085099,36.95,75700.42,24.7,0.92916,0.00016,3.03144]
[1776558085932,36.94,75685.19,24.7,0.92664,0.00017,3.11297]
[1776558086939,36.94,75682.5,24.7,0.92621,0.00017,3.12693]
[1776558087946,36.93,75678.59,24.7,0.92556,0.00017,3.14756]
[1776558088953,36.93,75677.26,24.7,0.92536,0.00017,3.15412]
[1776558089960,36.93,75671.46,24.7,0.92439,0.00017,3.18519]
[1776558090564,36.93,75671.46,24.7,0.92439,0.00017,3.18519]
[1776558090714,36.93,75671.46,24.7,0.92439,0.00017,3.18519]
[1776558090966,36.88,75668.22,24.7,0.92406,0.00017,3.19547]
[1776558091306,36.88,75668.22,24.7,0.92406,0.00017,3.19547]
[1776558091349,36.88,75668.22,24.7,0.92406,0.00017,3.19547]
[1776558091974,36.84,75659.75,24.7,0.92305,0.00018,3.22402]
[1776558092314,36.84,75659.75,24.7,0.92305,0.00018,3.22402]
[1776558092948,36.84,75659.75,24.7,0.92305,0.00018,3.22402]
[1776558092981,36.84,75658.17,24.7,0.92279,0.00018,3.23198]
[1776558093831,36.84,75658.17,24.7,0.92279,0.00018,3.23198]
[1776558093988,36.83,75659.06,24.7,0.92298,0.00018,3.22621]
[1776558094995,36.83,75659.72,24.7,0.92312,0.00018,3.22173]
[1776558097362,36.82,75658.65,24.7,0.92297,0.00018,3.22637]
[1776558098016,36.82,75652.78,24.7,0.92193,0.00018,3.25903]
[1776558099980,36.82,75652.78,24.7,0.92193,0.00018,3.25903]
[1776558099023,36.82,75650.72,24.7,0.92158,0.00018,3.27005]
[1776558100263,36.81,75651.41,24.7,0.92172,0.00018,3.26569]
[1776558101800,36.81,75647.54,24.7,0.92106,0.00018,3.28631]
[1776558102047,36.81,75652.29,24.7,0.92191,0.00018,3.25975]
[1776558103999,36.81,75652.29,24.7,0.92191,0.00018,3.25975]
[1776558105068,36.8,75651.19,24.7,0.92179,0.00018,3.26368]
[1776558106076,36.79,75650.15,24.7,0.92163,0.00018,3.26862]
[1776558107082,36.79,75650.98,24.7,0.9218,0.00018,3.2631]
[1776558108088,36.78,75652.53,24.7,0.92211,0.00018,3.25358]
[1776558113123,36.76,75652.62,24.7,0.92226,0.00018,3.2488]
[1776558117156,36.74,75647.53,24.7,0.92146,0.00018,3.27387]
[1776558118163,36.73,75646.25,24.7,0.92126,0.00018,3.28016]
[1776558122191,36.71,75649.03,24.7,0.92187,0.00018,3.26102]
[1776558123197,36.71,75649.85,24.7,0.92204,0.00018,3.25554]
[1776558124205,36.7,75648.91,24.7,0.9219,0.00018,3.25993]
[1776558125154,36.7,75648.91,24.7,0.9219,0.00018,3.25993]
[1776558125217,36.7,75648.91,24.7,0.9219,0.00018,3.25993]
[1776558125231,36.7,75635.82,24.7,0.91957,0.00018,3.33275]
[1776558126225,36.69,75632.02,24.7,0.9189,0.00018,3.35343]
[1776558127232,36.64,75632.47,24.7,0.91929,0.00018,3.34129]
[1776558128549,36.64,75632.47,24.7,0.91929,0.00018,3.34129]
[1776558128632,36.53,75631.34,24.7,0.9197,0.00018,3.32849]
[1776558129246,36.53,75624.96,24.7,0.91853,0.00018,3.36484]
[1776558130253,36.48,75624.16,24.7,0.91868,0.00018,3.36]
[1776558132267,36.37,75620.66,24.7,0.91866,0.00019,3.36065]
[1776558133401,36.32,75637.4,24.7,0.92201,0.00018,3.25584]
[1776558134281,36.26,75649.73,24.7,0.92451,0.00018,3.17693]
[1776558135296,36.26,75662.52,24.7,0.92675,0.00017,3.10502]
[1776558136300,36.22,75663.28,24.7,0.9271,0.00017,3.09386]
[1776558137307,36.22,75662.56,24.7,0.92699,0.00017,3.09725]
[1776558138388,36.21,75658.56,24.7,0.92634,0.00017,3.11825]
[1776558139443,36.21,75635.15,24.7,0.92221,0.00018,3.24949]
[1776558140329,36.21,75627.45,24.7,0.92084,0.00018,3.29265]
[1776558141336,36.2,75628.31,24.7,0.92102,0.00018,3.28694]
[1776558142343,36.2,75629.78,24.7,0.92131,0.00018,3.27771]
[1776558143350,36.19,75630.88,24.7,0.92154,0.00018,3.27059]
[1776558147378,36.17,75632.1,24.7,0.92189,0.00018,3.2595]
[1776558149585,36.16,75630.48,24.7,0.92165,0.00018,3.26708]
[1776558150399,36.16,75628.99,24.7,0.92141,0.00018,3.27474]
[1776558151406,36.15,75628.03,24.7,0.92148,0.00018,3.26869]
[1776558152413,36.15,75629.68,24.7,0.92181,0.00018,3.25848]
[1776558153420,36.14,75632.11,24.7,0.92227,0.00018,3.24386]
[1776558156025,36.13,75630.96,24.7,0.92212,0.00018,3.2488]
[1776558156441,36.13,75629.42,24.7,0.92186,0.00018,3.25675]
[1776558157447,36.12,75628.01,24.7,0.92163,0.00018,3.26397]
[1776558158455,36.12,75630.37,24.7,0.92209,0.00018,3.24972]
[1776558159462,36.11,75631.55,24.7,0.92232,0.00018,3.24222]
[1776558160469,36.11,75633.63,24.7,0.92272,0.00018,3.22963]
[1776558162482,36.1,75632.84,24.7,0.92263,0.00018,3.23257]
[1776558164497,36.09,75629.61,24.7,0.9221,0.00018,3.24937]
[1776558165504,36.09,75625.53,24.7,0.92138,0.00018,3.27181]
[1776558167518,36.08,75621.83,24.7,0.92076,0.00018,3.2913]
[1776558169532,36.07,75618.19,24.7,0.92014,0.00018,3.31045]
[1776558170539,36.06,75619.04,24.7,0.92033,0.00018,3.30468]
[1776558174567,36.05,75620.87,24.7,0.92077,0.00018,3.29069]
[1776558176581,36.04,75624.97,24.7,0.92158,0.00018,3.26553]
[1776558177695,36.03,75628.07,24.7,0.92217,0.00018,3.24704]
[1776558178595,36.03,75645.17,24.7,0.92524,0.00018,3.14961]
[1776558179602,36.02,75644.97,24.7,0.92523,0.00018,3.15009]
[1776558180609,36.02,75642.44,24.7,0.9248,0.00018,3.16365]
[1776558181804,36.02,75642.44,24.7,0.9248,0.00018,3.16365]
[1776558181863,36.02,75636.35,24.7,0.92374,0.00018,3.19732]
[1776558182622,36.01,75643.61,24.7,0.92505,0.00018,3.1557]
[1776558184047,36.01,75649.29,24.7,0.92607,0.00017,3.12324]
[1776558186651,36.0,75650.96,24.7,0.92641,0.00017,3.11211]
[1776558187658,36.0,75654.86,24.7,0.92711,0.00017,3.08982]
[1776558188664,35.99,75660.7,24.7,0.92813,0.00017,3.05691]
[1776558189790,35.99,75661.35,24.7,0.92825,0.00017,3.05282]
[1776558190679,35.99,75663.53,24.7,0.92864,0.00017,3.0403]
[1776558191686,35.98,75664.49,24.7,0.92882,0.00017,3.03454]
[1776558192693,35.98,75660.67,24.7,0.92818,0.00017,3.05513]
[1776558193700,35.98,75656.33,24.7,0.92745,0.00017,3.07866]
[1776558194774,35.98,75654.29,24.7,0.92712,0.00017,3.08945]
[1776558197728,35.97,75653.62,24.7,0.92705,0.00017,3.09151]
[1776558198736,35.96,75652.81,24.7,0.92693,0.00017,3.09546]
[1776558199743,35.96,75650.96,24.7,0.92663,0.00017,3.10521]
[1776558200750,35.96,75636.58,24.7,0.92412,0.00018,3.18536]
[1776558201757,35.95,75644.23,24.7,0.92549,0.00018,3.14158]
[1776558202764,35.95,75641.69,24.7,0.92507,0.00018,3.15522]
[1776558203771,35.95,75644.49,24.7,0.92558,0.00018,3.13884]
[1776558205785,35.94,75636.77,24.7,0.92425,0.00018,3.18106]
[1776558206792,35.94,75628.71,24.7,0.92283,0.00018,3.22608]
[1776558207799,35.93,75630.11,24.7,0.92311,0.00018,3.21736]
[1776558208805,35.93,75626.51,24.7,0.92248,0.00018,3.23712]
[1776558210820,35.92,75624.83,24.7,0.92222,0.00018,3.24516]
[1776558212834,35.91,75623.3,24.7,0.92222,0.00018,3.24169]
[1776558213841,35.91,75622.36,24.7,0.92207,0.00018,3.24629]
[1776558218876,35.88,75622.66,24.7,0.92225,0.00018,3.24068]
[1776558221897,35.87,75621.45,24.7,0.9221,0.00018,3.2453]
[1776558222904,35.87,75622.22,24.7,0.92227,0.00018,3.24012]
[1776558223911,35.86,75621.1,24.7,0.92209,0.00018,3.24576]
[1776558225925,35.85,75614.55,24.7,0.92093,0.00018,3.2818]
[1776558226932,35.85,75613.45,24.7,0.92076,0.00018,3.28731]
[1776558228946,35.84,75611.76,24.7,0.9205,0.00019,3.29538]
[1776558232975,35.82,75613.36,24.7,0.92089,0.00018,3.28316]
[1776558234989,35.82,75614.28,24.7,0.9211,0.00018,3.27659]
[1776558240026,35.79,75613.65,24.7,0.92111,0.00018,3.27612]
[1776558242038,35.79,75615.63,24.7,0.92153,0.00018,3.2631]
[1776558243046,35.78,75617.15,24.7,0.92182,0.00018,3.25403]
[1776558248081,35.72,75616.74,24.7,0.92213,0.00018,3.24408]
[1776558254122,35.71,75616.45,24.7,0.92213,0.00018,3.24403]
[1776558259158,35.7,75615.04,24.7,0.92192,0.00018,3.25074]
[1776558262179,35.69,75617.48,24.7,0.9224,0.00018,3.23583]
[1776558263189,35.69,75629.18,24.7,0.92452,0.00018,3.16873]
[1776558264195,35.69,75625.59,24.7,0.92388,0.00018,3.189]
[1776558266210,35.69,75633.46,24.7,0.9253,0.00018,3.1439]
[1776558267217,35.69,75641.33,24.7,0.92671,0.00017,3.09893]
[1776558269005,35.68,75646.07,24.7,0.92756,0.00017,3.07133]
[1776558269231,35.68,75647.26,24.7,0.92777,0.00017,3.06468]
[1776558274266,35.67,75647.94,24.7,0.92818,0.00017,3.04804]
[1776558279301,35.65,75647.93,24.7,0.92825,0.00017,3.04579]
[1776558281315,35.65,75645.68,24.7,0.92787,0.00017,3.05804]
[1776558283329,35.65,75644.62,24.7,0.92769,0.00017,3.06361]
[1776558284358,35.65,75641.61,24.7,0.92718,0.00017,3.08029]
[1776558287358,35.65,75640.26,24.7,0.92696,0.00017,3.08724]
[1776558290378,35.64,75639.12,24.7,0.92679,0.00018,3.0927]
[1776558291386,35.64,75636.9,24.7,0.9264,0.00018,3.10505]
[1776558296423,35.64,75636.67,24.7,0.92639,0.00018,3.10551]
[1776558301458,35.63,75637.62,24.7,0.92658,0.00018,3.09932]
[1776558302465,35.63,75653.8,24.7,0.92939,0.00017,3.00877]
[1776558303472,35.63,75655.34,24.7,0.92967,0.00017,2.99971]
[1776558304479,35.63,75655.26,24.7,0.92966,0.00017,2.99975]
[1776558309514,35.61,75654.32,24.7,0.92956,0.00017,3.00301]
[1776558315555,35.6,75656.65,24.7,0.93004,0.00017,2.98739]
[1776558319585,35.59,75655.56,24.7,0.9299,0.00017,2.99194]
[1776558321599,35.59,75657.41,24.7,0.93024,0.00017,2.98095]
[1776558327641,35.58,75656.93,24.7,0.93022,0.00017,2.98142]
[1776558332676,35.57,75656.82,24.7,0.93048,0.00017,2.96984]
[1776558337711,35.56,75657.0,24.7,0.93056,0.00017,2.96711]
[1776558338718,35.55,75650.35,24.7,0.92944,0.00017,3.00356]
[1776558339725,35.55,75649.2,24.7,0.92926,0.00017,3.00955]
[1776558340731,35.55,75648.19,24.7,0.9291,0.00017,3.01475]
[1776558342746,35.55,75639.19,24.7,0.92755,0.00017,3.06459]
[1776558343753,35.55,75633.04,24.7,0.92648,0.00018,3.0991]
[1776558348788,35.54,75633.2,24.7,0.92653,0.00018,3.09735]
[1776558350802,35.54,75635.36,24.7,0.92692,0.00018,3.08484]
[1776558351809,35.54,75643.95,24.7,0.92841,0.00017,3.03689]
[1776558352815,35.54,75644.5,24.7,0.9285,0.00017,3.03413]
[1776558358859,35.54,75648.11,24.7,0.92913,0.00017,3.01359]
[1776558359866,35.54,75650.43,24.7,0.92953,0.00017,3.00065]
[1776558360873,35.54,75651.11,24.7,0.92965,0.00017,2.99685]
[1776558370943,35.54,75651.11,24.7,0.92965,0.00017,2.99666]
[1776558371950,35.54,75649.74,24.7,0.92942,0.00017,3.00425]
[1776558376985,35.54,75649.74,24.7,0.92939,0.00017,3.00528]
[1776558383027,35.56,75649.92,24.7,0.92935,0.00017,3.00642]
[1776558384034,35.56,75654.71,24.7,0.93016,0.00017,2.98023]
[1776558385041,35.56,75656.98,24.7,0.93053,0.00017,2.96809]
[1776558387055,35.56,75657.68,24.7,0.93065,0.00017,2.96427]
[1776558389069,35.56,75652.43,24.7,0.92977,0.00017,2.99295]
[1776558390076,35.56,75649.09,24.7,0.92921,0.00017,3.01108]
[1776558393097,35.55,75648.65,24.7,0.92939,0.00017,3.00185]
[1776558398133,35.54,75643.71,24.7,0.92859,0.00017,3.02786]
[1776558399140,35.54,75629.73,24.7,0.92615,0.00018,3.10625]
[1776558400147,35.54,75629.72,24.7,0.92615,0.00018,3.10602]
[1776558401154,35.54,75630.45,24.7,0.92629,0.00018,3.1016]
[1776558403168,35.53,75628.21,24.7,0.92591,0.00018,3.1137]
[1776558409210,35.52,75628.42,24.7,0.926,0.00018,3.11073]
[1776558410640,35.52,75628.42,24.7,0.926,0.00018,3.11073]
[1776558411649,35.52,75628.42,24.7,0.92604,0.00018,3.1096]
[1776558416259,35.51,75627.21,24.7,0.9259,0.00018,3.11416]
[1776558419279,35.5,75626.13,24.7,0.92571,0.00018,3.12015]
[1776558423308,35.5,75628.31,24.7,0.9261,0.00018,3.10757]
[1776558424315,35.5,75637.68,24.7,0.92775,0.00017,3.05469]
[1776558425322,35.5,75641.19,24.7,0.92836,0.00017,3.03507]
[1776558426329,35.5,75642.7,24.7,0.92862,0.00017,3.02671]
[1776558432373,35.51,75642.73,24.7,0.92861,0.00017,3.02708]
[1776558437406,35.51,75642.59,24.7,0.92857,0.00017,3.0283]
[1776558442441,35.51,75642.73,24.7,0.92858,0.00017,3.02794]
[1776558447476,35.51,75642.73,24.7,0.92857,0.00017,3.02835]
[1776558453518,35.52,75642.9,24.7,0.9288,0.00017,3.01743]
[1776558458553,35.52,75642.62,24.7,0.92874,0.00017,3.01946]
[1776558460567,35.52,75641.07,24.7,0.92847,0.00017,3.02829]
[1776558466609,35.52,75641.28,24.7,0.92849,0.00017,3.02758]
[1776558472651,35.53,75641.24,24.7,0.92847,0.00017,3.02826]
[1776558477686,35.52,75640.69,24.7,0.92843,0.00017,3.02962]
[1776558483728,35.5,75639.7,24.7,0.92834,0.00017,3.03239]
[1776558488763,35.5,75640.0,24.7,0.9284,0.00017,3.03034]
[1776558493798,35.5,75640.11,24.7,0.92843,0.00017,3.02937]
[1776558498833,35.49,75645.34,24.7,0.92935,0.00017,2.99985]
[1776558500847,35.49,75646.6,24.7,0.92956,0.00017,2.9928]
[1776558505882,35.49,75646.7,24.7,0.92958,0.00017,2.99218]
[1776558513717,35.49,75646.86,24.7,0.92961,0.00017,2.99126]
[1776558514810,35.49,75646.86,24.7,0.92983,0.00017,2.98078]
[1776558515952,35.49,75648.13,24.7,0.93005,0.00017,2.97374]
[1776558518212,35.49,75648.14,24.7,0.93005,0.00017,2.97371]
[1776558528036,35.47,75647.31,24.7,0.93003,0.00017,2.97433]
[1776558533071,35.46,75647.38,24.7,0.9301,0.00017,2.97215]
[1776558535085,35.46,75645.27,24.7,0.92976,0.00017,2.98314]
[1776558540120,35.45,75644.12,24.7,0.92962,0.00017,2.98767]
[1776558545155,35.44,75644.2,24.7,0.92969,0.00017,2.98532]
[1776558550190,35.43,75644.33,24.7,0.92977,0.00017,2.98272]
[1776558552204,35.42,75646.24,24.7,0.93012,0.00017,2.97136]
[1776558557239,35.41,75646.24,24.7,0.93017,0.00017,2.96958]
[1776558565296,35.4,75646.31,24.7,0.93027,0.00017,2.96639]
[1776558570331,35.39,75646.44,24.7,0.93034,0.00017,2.96395]
[1776558577379,35.38,75650.1,24.7,0.93125,0.00017,2.93102]
[1776558578387,35.37,75652.17,24.7,0.93161,0.00017,2.91932]
[1776558580401,35.37,75651.43,24.7,0.9315,0.00017,2.92286]
[1776558587450,35.36,75651.4,24.7,0.93155,0.00017,2.92113]
[1776558592484,35.35,75651.48,24.7,0.93161,0.00017,2.91935]
[1776558598529,35.34,75651.54,24.7,0.93167,0.00017,2.91744]
[1776558603565,35.34,75651.5,24.7,0.9317,0.00017,2.91636]
[1776558613635,35.32,75651.33,24.7,0.93175,0.00017,2.91473]
[1776558620684,35.31,75651.41,24.7,0.93182,0.00017,2.91252]
[1776558625719,35.31,75651.54,24.7,0.93188,0.00017,2.91056]
[1776558633775,35.3,75651.43,24.7,0.93213,0.00017,2.89885]
[1776558638810,35.29,75651.45,24.7,0.93217,0.00017,2.8976]
[1776558639817,35.29,75649.32,24.7,0.93182,0.00017,2.90911]
[1776558643846,35.28,75651.05,24.7,0.93214,0.00017,2.89862]
[1776558649889,35.27,75651.23,24.7,0.93222,0.00017,2.89605]
[1776558654925,35.27,75653.37,24.7,0.93261,0.00017,2.88318]
[1776558659555,35.27,75653.51,24.7,0.93265,0.00017,2.88181]
[1776558660582,35.27,75653.51,24.7,0.93265,0.00017,2.88181]
[1776558659960,35.26,75651.35,24.7,0.9323,0.00017,2.89328]
[1776558666002,35.26,75651.18,24.7,0.93231,0.00017,2.89291]
[1776558667009,35.25,75653.34,24.7,0.93268,0.00017,2.88082]
[1776558669024,35.25,75651.23,24.7,0.93234,0.00017,2.89202]
[1776558673052,35.25,75654.73,24.7,0.93294,0.00017,2.87222]
[1776558676340,35.25,75656.61,24.7,0.93325,0.00017,2.86221]
[1776558677079,35.25,75655.79,24.7,0.93311,0.00017,2.8667]
[1776558678087,35.25,75657.01,24.7,0.93332,0.00017,2.85986]
[1776558684129,35.24,75657.42,24.7,0.93342,0.00017,2.85647]
[1776558688645,35.24,75658.95,24.7,0.93369,0.00017,2.8475]
[1776558689164,35.24,75660.17,24.7,0.9339,0.00016,2.8407]
[1776558691178,35.24,75659.77,24.7,0.93405,0.00016,2.83234]
[1776558696213,35.23,75659.75,24.7,0.93407,0.00016,2.83188]
[1776558698227,35.23,75660.57,24.7,0.93421,0.00016,2.8272]
[1776558699234,35.23,75662.49,24.7,0.93453,0.00016,2.81666]
[1776558701248,35.23,75663.2,24.7,0.93465,0.00016,2.81264]
[1776558705276,35.23,75664.55,24.7,0.93488,0.00016,2.80502]
[1776558706283,35.23,75665.19,24.7,0.93498,0.00016,2.8015]
[1776558708980,35.23,75665.58,24.7,0.93505,0.00016,2.79927]
[1776558709304,35.23,75672.75,24.7,0.93621,0.00016,2.76058]
[1776558710310,35.23,75675.02,24.7,0.93657,0.00016,2.74842]
[1776558711318,35.23,75677.15,24.7,0.93691,0.00016,2.73705]
[1776558713336,35.23,75677.55,24.7,0.93698,0.00016,2.73496]
[1776558713337,35.23,75677.84,24.7,0.93702,0.00016,2.73346]
[1776558715346,35.23,75678.71,24.7,0.93716,0.00016,2.72892]
[1776558719374,35.23,75675.31,24.7,0.93661,0.00016,2.7473]
[1776558720381,35.23,75672.92,24.7,0.93623,0.00016,2.76013]
[1776558722394,35.23,75671.21,24.7,0.93595,0.00016,2.76933]
[1776558727430,35.23,75671.03,24.7,0.93592,0.00016,2.77025]
[1776558732467,35.23,75670.9,24.7,0.9359,0.00016,2.7709]
[1776558737502,35.23,75674.92,24.7,0.93655,0.00016,2.74929]
[1776558738509,35.23,75672.75,24.7,0.9362,0.00016,2.76095]
[1776558744551,35.23,75672.5,24.7,0.93616,0.00016,2.76232]
[1776558749586,35.23,75672.39,24.7,0.93614,0.00016,2.76294]
[1776558754645,35.23,75672.42,24.7,0.93636,0.00016,2.7526]
[1776558762678,35.23,75672.42,24.7,0.93635,0.00016,2.75275]
[1776558763685,35.23,75669.9,24.7,0.93595,0.00016,2.7663]
[1776558765701,35.23,75670.62,24.7,0.93606,0.00016,2.76243]
[1776558769728,35.23,75675.02,24.7,0.93677,0.00016,2.73886]
[1776558770735,35.23,75676.37,24.7,0.93698,0.00016,2.73168]
[1776558775770,35.23,75677.02,24.7,0.93708,0.00016,2.72848]
[1776558781811,35.24,75677.14,24.7,0.93709,0.00016,2.72817]
[1776558784833,35.24,75678.14,24.7,0.93724,0.00016,2.72301]
[1776558785840,35.24,75680.06,24.7,0.93754,0.00016,2.71285]
[1776558786847,35.24,75679.04,24.7,0.93738,0.00016,2.71835]
[1776558790875,35.24,75678.27,24.7,0.93725,0.00016,2.72272]
[1776558794903,35.24,75677.43,24.7,0.93711,0.00016,2.72744]
[1776558795909,35.24,75672.12,24.7,0.93626,0.00016,2.7559]
[1776558798529,35.24,75670.93,24.7,0.93606,0.00016,2.76236]
[1776558800945,35.24,75660.19,24.7,0.93432,0.00016,2.82039]
[1776558801952,35.24,75655.52,24.7,0.93355,0.00017,2.84583]
[1776558803431,35.24,75654.81,24.7,0.93344,0.00017,2.84948]
[1776558803966,35.24,75656.25,24.7,0.93367,0.00017,2.84162]
[1776558807994,35.24,75656.98,24.7,0.93381,0.00017,2.83714]
[1776558809001,35.24,75651.73,24.7,0.93294,0.00017,2.86573]
[1776558810631,35.24,75649.66,24.7,0.9326,0.00017,2.87681]
[1776558814037,35.23,75645.51,24.7,0.93214,0.00017,2.88876]
[1776558815044,35.23,75643.68,24.7,0.93183,0.00017,2.8987]
[1776558817058,35.23,75641.81,24.7,0.93154,0.00017,2.9084]
[1776558818065,35.23,75639.82,24.7,0.9312,0.00017,2.91919]
[1776558819073,35.23,75637.62,24.7,0.93083,0.00017,2.93115]
[1776558820078,35.23,75632.71,24.7,0.92999,0.00017,2.95851]
[1776558824108,35.22,75636.68,24.7,0.9307,0.00017,2.9354]
[1776558825115,35.22,75638.93,24.7,0.9311,0.00017,2.92261]
[1776558829143,35.21,75640.28,24.7,0.93136,0.00017,2.91409]
[1776558830150,35.21,75645.03,24.7,0.93217,0.00017,2.88758]
[1776558835185,35.21,75644.97,24.7,0.93219,0.00017,2.88687]
[1776558837199,35.2,75642.3,24.7,0.93176,0.00017,2.90119]
[1776558843241,35.2,75641.41,24.7,0.93165,0.00017,2.90466]
[1776558844248,35.2,75635.0,24.7,0.93055,0.00017,2.94035]
[1776558845255,35.2,75633.32,24.7,0.93026,0.00017,2.94975]
[1776558846262,35.2,75628.58,24.7,0.92944,0.00017,2.97629]
[1776558847269,35.2,75632.49,24.7,0.93012,0.00017,2.95437]
[1776558849283,35.2,75631.1,24.7,0.92988,0.00017,2.96216]
[1776558853311,35.2,75629.47,24.7,0.92959,0.00017,2.97127]
[1776558855325,35.2,75627.99,24.7,0.92934,0.00017,2.97954]
[1776558856331,35.2,75627.0,24.7,0.92916,0.00017,2.98507]
[1776558860361,35.19,75629.68,24.7,0.92965,0.00017,2.96956]
[1776558864391,35.19,75628.39,24.7,0.92946,0.00017,2.97543]
[1776558868421,35.18,75627.47,24.7,0.92935,0.00017,2.97919]
[1776558873456,35.17,75627.91,24.7,0.92967,0.00017,2.96526]
[1776558878491,35.17,75628.2,24.7,0.92971,0.00017,2.96394]
[1776558882518,35.18,75626.65,24.7,0.92944,0.00017,2.97287]
[1776558886142,35.18,75626.99,24.7,0.92949,0.00017,2.97111]
[1776558886382,35.18,75626.99,24.7,0.92949,0.00017,2.97111]
[1776558886547,35.18,75621.73,24.7,0.92857,0.00018,3.00076]
[1776558887554,35.18,75619.88,24.7,0.92823,0.00018,3.01149]
[1776558888561,35.18,75621.86,24.7,0.92857,0.00018,3.00057]
[1776558889567,35.18,75620.73,24.7,0.92837,0.00018,3.00723]
[1776558890198,35.18,75620.73,24.7,0.92837,0.00018,3.00723]
[1776558893745,35.18,75620.02,24.7,0.92822,0.00018,3.01178]
[1776558901662,35.2,75620.01,24.7,0.92814,0.00018,3.01441]
[1776558902673,35.2,75618.81,24.7,0.92792,0.00018,3.02144]
[1776558904812,35.2,75609.89,24.7,0.92631,0.00018,3.0726]
[1776558905670,35.2,75609.89,24.7,0.92631,0.00018,3.0726]
[1776558905694,35.2,75608.91,24.7,0.92613,0.00018,3.07835]
[1776558906701,35.2,75606.66,24.7,0.92572,0.00018,3.09137]
[1776558907708,35.2,75608.19,24.7,0.92599,0.00018,3.08274]
[1776558908193,35.2,75608.19,24.7,0.92599,0.00018,3.08274]
[1776558908715,35.21,75611.4,24.7,0.92657,0.00018,3.06456]
[1776558916771,35.21,75617.35,24.7,0.92759,0.00018,3.0321]
[1776558918785,35.21,75619.06,24.7,0.92789,0.00018,3.02248]
[1776558922813,35.21,75618.24,24.7,0.92776,0.00018,3.02652]
[1776558924826,35.21,75617.08,24.7,0.92754,0.00018,3.03356]
[1776558926841,35.21,75614.13,24.7,0.927,0.00018,3.05075]
[1776558927847,35.22,75611.98,24.7,0.92661,0.00018,3.06319]
[1776558928855,35.22,75611.31,24.7,0.92648,0.00018,3.06719]
[1776558929861,35.22,75610.6,24.7,0.92635,0.00018,3.07142]
[1776558932883,35.22,75610.19,24.7,0.92649,0.00018,3.06362]
[1776558934897,35.22,75607.93,24.7,0.92607,0.00018,3.07687]
[1776558939932,35.23,75609.46,24.7,0.92632,0.00018,3.0689]
[1776558943959,35.23,75608.71,24.7,0.92616,0.00018,3.07385]
[1776558947988,35.23,75605.37,24.7,0.92554,0.00018,3.0936]
[1776558951009,35.24,75604.16,24.7,0.9253,0.00018,3.10093]
[1776558954030,35.24,75606.41,24.7,0.9257,0.00018,3.08842]
[1776558956044,35.24,75608.93,24.7,0.92615,0.00018,3.07428]
[1776558961080,35.24,75609.38,24.7,0.9262,0.00018,3.07253]
[1776558962087,35.25,75612.67,24.7,0.92679,0.00018,3.05396]
[1776558963094,35.25,75611.33,24.7,0.92655,0.00018,3.06175]
[1776558968129,35.25,75610.93,24.7,0.92644,0.00018,3.06495]
[1776558969136,35.25,75611.7,24.7,0.92658,0.00018,3.06075]
[1776558972157,35.26,75611.04,24.7,0.92644,0.00018,3.06505]
[1776558974171,35.26,75610.04,24.7,0.92625,0.00018,3.07111]
[1776558980213,35.26,75610.04,24.7,0.92622,0.00018,3.07213]
[1776558984241,35.27,75621.55,24.7,0.92825,0.00018,3.00772]
[1776558985248,35.27,75622.68,24.7,0.92844,0.00018,3.00162]
[1776558990283,35.28,75622.93,24.7,0.92844,0.00018,3.00159]
[1776558995318,35.28,75622.86,24.7,0.92861,0.00018,2.99282]
[1776558996325,35.29,75618.73,24.7,0.92787,0.00018,3.01638]
[1776558998339,35.29,75619.5,24.7,0.92799,0.00018,3.01253]
[1776559003374,35.3,75619.84,24.7,0.92801,0.00018,3.0119]
[1776559004381,35.3,75622.84,24.7,0.92853,0.00018,2.99527]
[1776559006394,35.3,75620.71,24.7,0.92814,0.00018,3.00783]
[1776559007402,35.3,75619.3,24.7,0.92788,0.00018,3.01604]
[1776559010423,35.31,75619.95,24.7,0.92797,0.00018,3.01312]
[1776559011430,35.31,75620.65,24.7,0.92809,0.00018,3.00943]
[1776559021571,35.31,75620.83,24.7,0.92809,0.00018,3.00918]
[1776559031570,35.33,75622.42,24.7,0.92824,0.00018,3.00445]
[1776559036605,35.34,75622.57,24.7,0.92823,0.00018,3.00488]
[1776559038809,35.34,75622.59,24.7,0.92823,0.00018,3.00502]
[1776559038876,35.34,75623.41,24.7,0.92836,0.00018,3.00067]
[1776559039626,35.35,75634.07,24.7,0.93021,0.00017,2.94134]
[1776559040633,35.35,75634.64,24.7,0.9303,0.00017,2.93852]
[1776559045668,35.36,75635.13,24.7,0.93034,0.00017,2.93721]
[1776559048689,35.36,75628.18,24.7,0.9291,0.00017,2.97703]
[1776559049696,35.36,75622.25,24.7,0.92805,0.00018,3.01059]
[1776559052717,35.37,75625.36,24.7,0.9288,0.00018,2.98328]
[1776559057751,35.38,75626.0,24.7,0.92887,0.00018,2.98115]
[1776559062787,35.38,75625.69,24.7,0.92877,0.00018,2.98433]
[1776559070553,35.38,75625.69,24.7,0.92877,0.00018,2.98433]
[1776559070843,35.4,75631.42,24.7,0.9297,0.00017,2.95463]
[1776559071850,35.4,75633.88,24.7,0.93011,0.00017,2.94128]
[1776559077891,35.41,75634.38,24.7,0.93013,0.00017,2.94065]
[1776559078899,35.41,75627.97,24.7,0.92901,0.00017,2.97671]
[1776559079906,35.41,75625.31,24.7,0.92853,0.00018,2.9919]
[1776559084941,35.42,75620.47,24.7,0.92764,0.00018,3.02043]
[1776559085948,35.42,75611.05,24.7,0.92594,0.00018,3.07395]
[1776559086954,35.42,75606.85,24.7,0.92518,0.00018,3.09801]
[1776559087962,35.43,75603.97,24.7,0.92464,0.00018,3.11481]
[1776559089976,35.43,75605.11,24.7,0.92483,0.00018,3.10894]
[1776559091990,35.43,75603.77,24.7,0.92456,0.00018,3.11727]
[1776559097029,35.44,75602.83,24.7,0.92434,0.00018,3.12422]
[1776559102064,35.45,75602.57,24.7,0.92425,0.00018,3.12724]
[1776559106092,35.46,75603.85,24.7,0.92444,0.00018,3.12112]
[1776559109113,35.46,75607.24,24.7,0.92503,0.00018,3.1027]
[1776559112134,35.47,75606.56,24.7,0.9251,0.00018,3.09687]
[1776559113141,35.47,75605.53,24.7,0.9249,0.00018,3.10309]
[1776559118176,35.48,75605.35,24.7,0.92483,0.00018,3.10556]
[1776559124218,35.48,75605.48,24.7,0.92483,0.00018,3.10538]
[1776559133281,35.49,75605.36,24.7,0.92474,0.00018,3.10838]
[1776559138574,35.5,75605.23,24.7,0.92467,0.00018,3.11047]
[1776559138675,35.5,75603.8,24.7,0.92439,0.00018,3.1193]
[1776559139323,35.5,75602.74,24.7,0.92419,0.00018,3.12537]
[1776559140462,35.51,75601.46,24.7,0.92394,0.00018,3.13332]
[1776559142344,35.51,75604.57,24.7,0.9245,0.00018,3.11583]
[1776559150400,35.53,75604.86,24.7,0.92446,0.00018,3.11707]
[1776559160470,35.54,75604.63,24.7,0.92432,0.00018,3.12157]
[1776559168526,35.56,75604.38,24.7,0.92419,0.00018,3.12551]
[1776559173560,35.57,75605.12,24.7,0.92451,0.00018,3.11207]
[1776559178599,35.58,75605.48,24.7,0.92452,0.00018,3.11165]
[1776559182627,35.58,75604.1,24.7,0.92423,0.00018,3.12084]
[1776559186655,35.59,75603.16,24.7,0.92401,0.00018,3.12744]
[1776559193705,35.6,75618.04,24.7,0.92664,0.00018,3.04512]
[1776559194777,35.6,75634.53,24.7,0.92954,0.00017,2.95316]
[1776559195718,35.6,75634.02,24.7,0.92944,0.00017,2.95632]
[1776559199746,35.61,75633.26,24.7,0.92927,0.00017,2.96182]
[1776559200753,35.61,75629.4,24.7,0.92859,0.00017,2.98359]
[1776559201760,35.62,75622.69,24.7,0.9274,0.00018,3.02137]
[1776559206797,35.62,75620.64,24.7,0.927,0.00018,3.03395]
[1776559207804,35.62,75617.05,24.7,0.92634,0.00018,3.05459]
[1776559208811,35.63,75615.98,24.7,0.92614,0.00018,3.06103]
[1776559209818,35.63,75612.46,24.7,0.92549,0.00018,3.08132]
[1776559210825,35.63,75613.56,24.7,0.92568,0.00018,3.07545]
[1776559211832,35.63,75616.31,24.7,0.92616,0.00018,3.06028]
[1776559212839,35.63,75624.46,24.7,0.9276,0.00018,3.01486]
[1776559214853,35.64,75624.16,24.7,0.92752,0.00018,3.01746]
[1776559215860,35.64,75624.94,24.7,0.92764,0.00018,3.01355]
[1776559220895,35.65,75625.39,24.7,0.92766,0.00018,3.01308]
[1776559225930,35.67,75625.91,24.7,0.92768,0.00018,3.01248]
[1776559233992,35.68,75625.51,24.7,0.92774,0.00018,3.00701]
[1776559239027,35.7,75625.35,24.7,0.92764,0.00018,3.01022]
[1776559245069,35.71,75625.27,24.7,0.92754,0.00018,3.01342]
[1776559248090,35.72,75624.19,24.7,0.92731,0.00018,3.02082]
[1776559261181,35.75,75624.0,24.7,0.9271,0.00018,3.02749]
[1776559265211,35.76,75625.58,24.7,0.92732,0.00018,3.02031]
[1776559266217,35.76,75626.9,24.7,0.92754,0.00018,3.01336]
[1776559270245,35.77,75628.84,24.7,0.92783,0.00018,3.00428]
[1776559271252,35.77,75630.21,24.7,0.92806,0.00018,2.9971]
[1776559277294,35.79,75629.54,24.7,0.92785,0.00018,3.00357]
[1776559281307,35.8,75627.37,24.7,0.92742,0.00018,3.01745]
[1776559286390,35.81,75627.4,24.7,0.92735,0.00018,3.01942]
[1776559292109,35.82,75627.44,24.7,0.92731,0.00018,3.02091]
[1776559298647,35.84,75628.54,24.7,0.92765,0.00018,3.0067]
[1776559299449,35.84,75627.4,24.7,0.9274,0.00018,3.01438]
[1776559304836,35.85,75627.23,24.7,0.92733,0.00018,3.01664]
[1776559310383,35.87,75627.75,24.7,0.92733,0.00018,3.01674]
[1776559316575,35.89,75627.55,24.7,0.92719,0.00018,3.02121]
[1776559322617,35.9,75629.93,24.7,0.92753,0.00018,3.01046]
[1776559326646,35.91,75629.12,24.7,0.92733,0.00018,3.0167]
[1776559333982,35.92,75628.98,24.7,0.92728,0.00018,3.01832]
[1776559334213,35.92,75628.98,24.7,0.92728,0.00018,3.01832]
[1776559334986,35.93,75628.98,24.7,0.92722,0.00018,3.02043]
[1776559340744,35.94,75629.16,24.7,0.92716,0.00018,3.02234]
[1776559343765,35.95,75627.89,24.7,0.92689,0.00018,3.03064]
[1776559348800,35.96,75628.15,24.7,0.92688,0.00018,3.03119]
[1776559353835,35.97,75627.73,24.7,0.92697,0.00018,3.02482]
[1776559356860,35.98,75621.73,24.7,0.92586,0.00018,3.05953]
[1776559357867,35.98,75618.95,24.7,0.92535,0.00018,3.07546]
[1776559359881,35.99,75617.46,24.7,0.92506,0.00018,3.08448]
[1776559367937,36.0,75617.79,24.7,0.92504,0.00018,3.08509]
[1776559372971,36.01,75617.31,24.7,0.92491,0.00018,3.08928]
[1776559375998,36.01,75613.61,24.7,0.92421,0.00018,3.11099]
[1776559377000,36.02,75611.33,24.7,0.92379,0.00018,3.12412]
[1776559381028,36.02,75610.45,24.7,0.9236,0.00018,3.13003]
[1776559386063,36.03,75610.41,24.7,0.92355,0.00018,3.13138]
[1776559387070,36.03,75608.36,24.7,0.92317,0.00018,3.14321]
[1776559388077,36.03,75606.12,24.7,0.92275,0.00018,3.15613]
[1776559394119,36.04,75606.44,24.7,0.92278,0.00018,3.15543]
[1776559398959,36.04,75605.81,24.7,0.92264,0.00018,3.15977]
[1776559399154,36.04,75604.91,24.7,0.92246,0.00018,3.16507]
[1776559399962,36.04,75604.91,24.7,0.92246,0.00018,3.16507]
[1776559400140,36.04,75604.91,24.7,0.92246,0.00018,3.16507]
[1776559400161,36.04,75604.53,24.7,0.92239,0.00018,3.16741]
[1776559404189,36.05,75603.84,24.7,0.92224,0.00019,3.17204]
[1776559405196,36.05,75602.71,24.7,0.92202,0.00019,3.17865]
[1776559411238,36.05,75599.2,24.7,0.92157,0.00019,3.1887]
[1776559416313,36.05,75598.55,24.7,0.92144,0.00019,3.19264]
[1776559422316,36.05,75597.96,24.7,0.92135,0.00019,3.19553]
[1776559424335,36.05,75596.56,24.7,0.92108,0.00019,3.20382]
[1776559429365,36.06,75595.66,24.7,0.92089,0.00019,3.2096]
[1776559434402,36.06,75595.39,24.7,0.92082,0.00019,3.21173]
[1776559436416,36.06,75594.33,24.7,0.92061,0.00019,3.21803]
[1776559441452,36.06,75592.57,24.7,0.92026,0.00019,3.22868]
[1776559442459,36.06,75595.22,24.7,0.92076,0.00019,3.21357]
[1776559443466,36.07,75597.17,24.7,0.92112,0.00019,3.20253]
[1776559444473,36.07,75597.92,24.7,0.92126,0.00019,3.19837]
[1776559446494,36.07,75604.34,24.7,0.92244,0.00018,3.16207]
[1776559451529,36.07,75610.71,24.7,0.92358,0.00018,3.12694]
[1776559453543,36.08,75611.97,24.7,0.9238,0.00018,3.12031]
[1776559458578,36.08,75612.1,24.7,0.92378,0.00018,3.12082]
[1776559462606,36.09,75611.22,24.7,0.92359,0.00018,3.12677]
[1776559467641,36.09,75611.68,24.7,0.92364,0.00018,3.12535]
[1776559472676,36.1,75612.13,24.7,0.92391,0.00018,3.11312]
[1776559473683,36.1,75613.15,24.7,0.92409,0.00018,3.10762]
[1776559482746,36.12,75613.08,24.7,0.924,0.00018,3.11053]
[1776559484433,36.12,75613.08,24.7,0.924,0.00018,3.11053]
[1776559485428,36.12,75613.11,24.7,0.924,0.00018,3.11061]
[1776559494830,36.13,75613.04,24.7,0.92389,0.00018,3.11373]
[1776559501879,36.14,75613.08,24.7,0.92385,0.00018,3.11522]
[1776559502887,36.15,75615.24,24.7,0.92423,0.00018,3.10331]
[1776559505908,36.15,75611.8,24.7,0.92358,0.00018,3.12345]
[1776559511951,36.16,75611.84,24.7,0.92354,0.00018,3.12458]
[1776559512958,36.16,75615.27,24.7,0.92416,0.00018,3.1055]
[1776559517993,36.17,75615.11,24.7,0.92409,0.00018,3.10766]
[1776559524036,36.17,75615.16,24.7,0.92405,0.00018,3.10885]
[1776559525151,36.17,75615.16,24.7,0.92405,0.00018,3.10885]
[1776559526154,36.18,75615.16,24.7,0.92405,0.00018,3.10909]
[1776559529070,36.18,75616.51,24.7,0.92426,0.00018,3.10248]
[1776559534106,36.19,75618.74,24.7,0.92486,0.00018,3.08043]
[1776559535113,36.19,75624.13,24.7,0.92581,0.00018,3.05063]
[1776559539140,36.2,75625.34,24.7,0.92599,0.00018,3.04522]
[1776559540267,36.2,75625.34,24.7,0.92599,0.00018,3.04522]
[1776559541155,36.2,75627.56,24.7,0.92636,0.00018,3.03355]
[1776559542768,36.2,75628.01,24.7,0.92643,0.00018,3.03141]
[1776559543169,36.21,75628.34,24.7,0.92648,0.00018,3.02993]
[1776559548204,36.22,75628.91,24.7,0.92652,0.00018,3.02857]
[1776559550218,36.22,75635.44,24.7,0.92765,0.00017,2.99322]
[1776559551225,36.22,75638.19,24.7,0.92811,0.00017,2.97852]
[1776559558273,36.24,75638.21,24.7,0.92802,0.00017,2.9815]
[1776559561295,36.25,75636.74,24.7,0.92772,0.00017,2.99087]
[1776559567337,36.26,75637.06,24.7,0.9277,0.00017,2.99162]
[1776559573379,36.26,75638.95,24.7,0.92802,0.00017,2.98166]
[1776559574385,36.26,75640.35,24.7,0.92826,0.00017,2.9739]
[1776559579422,36.28,75640.38,24.7,0.92818,0.00017,2.97663]
[1776559584457,36.29,75640.85,24.7,0.92819,0.00017,2.97622]
[1776559589491,36.31,75640.35,24.7,0.92803,0.00017,2.98112]
[1776559591421,36.31,75640.35,24.7,0.92803,0.00017,2.98112]
[1776559592198,36.31,75640.68,24.7,0.92829,0.00017,2.96945]
[1776559592425,36.31,75640.68,24.7,0.92829,0.00017,2.96945]
[1776559593520,36.32,75639.62,24.7,0.92808,0.00017,2.97613]
[1776559594206,36.32,75639.62,24.7,0.92808,0.00017,2.97613]
[1776559597548,36.33,75640.48,24.7,0.92818,0.00017,2.97313]
[1776559602584,36.34,75640.82,24.7,0.92817,0.00017,2.97343]
[1776559607619,36.35,75640.85,24.7,0.92811,0.00017,2.9754]
[1776559608626,36.35,75642.15,24.7,0.92832,0.00017,2.96872]
[1776559609633,36.36,75645.1,24.7,0.92882,0.00017,2.95305]
[1776559614667,36.37,75645.41,24.7,0.9288,0.00017,2.95366]
[1776559622301,36.38,75645.65,24.7,0.92878,0.00017,2.95417]
[1776559623307,36.39,75645.65,24.7,0.92872,0.00017,2.95598]
[1776559628766,36.4,75645.7,24.7,0.92865,0.00017,2.95839]
[1776559632794,36.41,75646.37,24.7,0.92871,0.00017,2.95653]
[1776559634808,36.42,75648.46,24.7,0.92904,0.00017,2.94607]
[1776559639842,36.43,75648.61,24.7,0.92899,0.00017,2.94759]
[1776559645884,36.45,75648.25,24.7,0.92883,0.00017,2.95282]
[1776559649913,36.46,75650.91,24.7,0.92922,0.00017,2.94025]
[1776559652935,36.47,75653.77,24.7,0.92989,0.00017,2.91559]
[1776559657969,36.49,75654.01,24.7,0.92985,0.00017,2.91689]
[1776559663004,36.5,75654.09,24.7,0.92979,0.00017,2.91905]
[1776559668044,36.52,75654.2,24.7,0.92972,0.00017,2.92101]
[1776559673082,36.53,75654.17,24.7,0.92964,0.00017,2.92372]
[1776559678117,36.54,75654.17,24.7,0.92959,0.00017,2.9252]
[1776559681138,36.54,75655.33,24.7,0.92979,0.00017,2.91891]
[1776559682145,36.54,75658.09,24.7,0.93026,0.00017,2.90405]
[1776559682845,36.54,75658.09,24.7,0.93026,0.00017,2.90405]
[1776559682982,36.54,75658.09,24.7,0.93026,0.00017,2.90405]
[1776559683152,36.54,75669.33,24.7,0.93214,0.00017,2.84399]
[1776559684159,36.54,75679.5,24.7,0.9338,0.00016,2.79033]
[1776559685166,36.54,75680.19,24.7,0.93391,0.00016,2.7869]
[1776559687179,36.54,75680.9,24.7,0.93401,0.00016,2.78357]
[1776559688187,36.55,75682.18,24.7,0.93421,0.00016,2.77706]
[1776559691208,36.55,75682.83,24.7,0.93429,0.00016,2.77431]
[1776559696245,36.56,75682.58,24.7,0.93422,0.00016,2.77672]
[1776559702287,36.56,75682.62,24.7,0.93419,0.00016,2.77783]
[1776559709336,36.57,75682.79,24.7,0.93417,0.00016,2.77846]
[1776559714372,36.58,75682.68,24.7,0.93434,0.00016,2.76965]
[1776559717393,36.58,75683.59,24.7,0.93446,0.00016,2.76558]
[1776559722428,36.59,75684.6,24.7,0.93459,0.00016,2.76148]
[1776559726456,36.6,75689.63,24.7,0.93536,0.00016,2.73623]
[1776559727463,36.6,75694.73,24.7,0.93616,0.00016,2.71007]
[1776559730484,36.6,75697.6,24.7,0.93659,0.00016,2.69623]
[1776559733505,36.61,75701.89,24.7,0.93722,0.00016,2.67521]
[1776559734511,36.61,75703.02,24.7,0.93739,0.00016,2.66979]
[1776559736525,36.62,75703.62,24.7,0.93746,0.00016,2.66748]
[1776559738540,36.62,75705.7,24.7,0.93776,0.00015,2.65761]
[1776559739547,36.62,75706.77,24.7,0.93791,0.00015,2.65254]
[1776559741287,36.62,75706.86,24.7,0.93791,0.00015,2.65249]
[1776559742266,36.63,75707.05,24.7,0.93793,0.00015,2.65192]
[1776559742568,36.63,75708.89,24.7,0.9382,0.00015,2.64294]
[1776559743617,36.63,75710.67,24.7,0.93846,0.00015,2.63431]
[1776559745687,36.63,75710.67,24.7,0.93846,0.00015,2.63431]
[1776559746432,36.64,75710.67,24.7,0.93844,0.00015,2.63517]
[1776559746595,36.64,75714.84,24.7,0.93906,0.00015,2.61446]
[1776559747603,36.64,75719.01,24.7,0.93967,0.00015,2.59389]
[1776559748610,36.64,75720.16,24.7,0.93984,0.00015,2.58821]
[1776559750624,36.64,75719.05,24.7,0.93967,0.00015,2.59403]
[1776559751631,36.65,75720.38,24.7,0.93986,0.00015,2.58784]
[1776559752638,36.65,75721.52,24.7,0.94002,0.00015,2.58224]
[1776559753645,36.65,75716.15,24.7,0.9392,0.00015,2.60979]
[1776559754651,36.65,75712.15,24.7,0.93858,0.00015,2.63051]
[1776559756944,36.66,75712.29,24.7,0.93857,0.00015,2.63068]
[1776559759690,36.67,75713.99,24.7,0.93879,0.00015,2.62337]
[1776559760696,36.67,75719.71,24.7,0.93964,0.00015,2.59496]
[1776559762710,36.67,75718.89,24.7,0.93949,0.00015,2.60008]
[1776559763718,36.68,75717.76,24.7,0.93931,0.00015,2.60626]
[1776559764726,36.68,75718.67,24.7,0.93943,0.00015,2.60215]
[1776559766740,36.69,75717.0,24.7,0.93915,0.00015,2.61154]
[1776559770768,36.7,75716.34,24.7,0.93899,0.00015,2.61676]
[1776559774795,36.71,75715.16,24.7,0.93897,0.00015,2.61437]
[1776559778824,36.72,75714.15,24.7,0.93876,0.00015,2.62133]
[1776559782852,36.73,75712.9,24.7,0.9385,0.00015,2.63]
[1776559786880,36.76,75704.55,24.7,0.9371,0.00016,2.67632]
[1776559788720,36.86,75701.08,24.7,0.93601,0.00016,2.71214]
[1776559789901,36.87,75702.7,24.7,0.93624,0.00016,2.70465]
[1776559791537,36.88,75704.05,24.7,0.9364,0.00016,2.69937]
[1776559791915,36.88,75703.13,24.7,0.93626,0.00016,2.70408]
[1776559792922,36.88,75702.0,24.7,0.93606,0.00016,2.71072]
[1776559797960,36.91,75701.27,24.7,0.93582,0.00016,2.71853]
[1776559800537,36.92,75700.55,24.7,0.93563,0.00016,2.72462]
[1776559800954,36.92,75700.55,24.7,0.93563,0.00016,2.72462]
[1776559801989,36.92,75697.05,24.7,0.93506,0.00016,2.74344]
[1776559803660,36.93,75692.09,24.7,0.93422,0.00016,2.77065]
[1776559809039,36.94,75691.24,24.7,0.93405,0.00016,2.77607]
[1776559812060,36.94,75693.92,24.7,0.93446,0.00016,2.76293]
[1776559814074,36.95,75694.85,24.7,0.9346,0.00016,2.75832]
[1776559815081,36.95,75701.94,24.7,0.93571,0.00016,2.72199]
[1776559816088,36.95,75703.12,24.7,0.93588,0.00016,2.71643]
[1776559821123,36.96,75708.17,24.7,0.93663,0.00016,2.69201]
[1776559822776,36.96,75709.31,24.7,0.9368,0.00016,2.68652]
[1776559825151,36.97,75710.03,24.7,0.93688,0.00015,2.68384]
[1776559827165,36.97,75712.8,24.7,0.93729,0.00015,2.67043]
[1776559829179,36.97,75708.24,24.7,0.93656,0.00016,2.69435]
[1776559830187,36.98,75706.15,24.7,0.93622,0.00016,2.70534]
[1776559831193,36.98,75705.32,24.7,0.93631,0.00016,2.69948]
[1776559834214,36.98,75704.17,24.7,0.9361,0.00016,2.70628]
[1776559836228,36.99,75701.22,24.7,0.93562,0.00016,2.72199]
[1776559837491,36.99,75699.13,24.7,0.93528,0.00016,2.733]
[1776559839249,36.99,75697.92,24.7,0.93507,0.00016,2.73973]
[1776559842269,37.0,75695.88,24.7,0.93473,0.00016,2.75096]
[1776559843277,37.0,75694.63,24.7,0.93452,0.00016,2.75764]
[1776559849319,37.0,75694.21,24.7,0.93442,0.00016,2.76107]
[1776559858382,37.02,75692.02,24.7,0.93401,0.00016,2.77425]
[1776559864423,37.02,75689.58,24.7,0.93358,0.00016,2.78802]
[1776559866438,37.02,75692.27,24.7,0.93401,0.00016,2.77439]
[1776559867445,37.02,75693.85,24.7,0.93425,0.00016,2.76639]
[1776559868452,37.03,75697.05,24.7,0.93476,0.00016,2.75006]
[1776559869459,37.03,75698.04,24.7,0.93491,0.00016,2.74518]
[1776559872480,37.03,75699.72,24.7,0.93515,0.00016,2.73722]
[1776559877516,37.04,75699.04,24.7,0.93501,0.00016,2.74192]
[1776559882551,37.05,75699.0,24.7,0.93492,0.00016,2.74483]
[1776559890607,37.08,75697.3,24.7,0.9345,0.00016,2.75844]
[1776559892621,37.09,75693.74,24.7,0.93414,0.00016,2.76673]
[1776559893628,37.09,75690.82,24.7,0.93365,0.00016,2.78255]
[1776559894639,37.09,75689.73,24.7,0.93347,0.00016,2.78837]
[1776559899674,37.1,75689.59,24.7,0.93343,0.00016,2.78984]
[1776559904825,37.1,75689.52,24.7,0.9334,0.00016,2.79065]
[1776559910331,37.1,75689.45,24.7,0.93338,0.00016,2.79144]
[1776559911355,37.1,75689.45,24.7,0.93336,0.00016,2.79214]
[1776559911446,37.11,75689.45,24.7,0.93335,0.00016,2.79228]
[1776559912201,37.11,75689.45,24.7,0.93335,0.00016,2.79228]
[1776559925857,37.12,75688.97,24.7,0.93322,0.00016,2.79662]
[1776559930894,37.12,75689.12,24.7,0.93322,0.00016,2.79647]
[1776559933916,37.12,75690.16,24.7,0.93338,0.00016,2.79145]
[1776559934923,37.12,75690.78,24.7,0.93347,0.00016,2.78837]
[1776559940965,37.13,75690.79,24.7,0.93345,0.00016,2.78914]
[1776559946000,37.13,75690.67,24.7,0.93341,0.00016,2.79043]
[1776559947007,37.13,75696.77,24.7,0.93438,0.00016,2.75901]
[1776559948015,37.13,75698.44,24.7,0.93464,0.00016,2.75059]
[1776559952042,37.14,75693.44,24.7,0.93405,0.00016,2.76662]
[1776559953048,37.14,75688.65,24.7,0.93327,0.00016,2.79162]
[1776559954221,37.14,75687.51,24.7,0.93308,0.00016,2.79783]
[1776559959874,37.14,75687.37,24.7,0.93305,0.00016,2.79878]
[1776559961039,37.15,75687.37,24.7,0.93301,0.00016,2.80014]
[1776559963119,37.16,75688.1,24.7,0.93307,0.00016,2.79821]
[1776559968154,37.18,75687.79,24.7,0.93292,0.00016,2.80292]
[1776559970168,37.19,75686.9,24.7,0.93274,0.00016,2.80878]
[1776559974197,37.2,75685.95,24.7,0.93251,0.00016,2.81614]
[1776559980242,37.22,75685.98,24.7,0.9324,0.00016,2.81954]
[1776559985299,37.24,75686.9,24.7,0.93244,0.00016,2.8183]
[1776559990335,37.26,75692.45,24.7,0.93326,0.00016,2.79194]
[1776559992348,37.27,75693.25,24.7,0.93335,0.00016,2.78907]
[1776559993355,37.27,75694.33,24.7,0.93351,0.00016,2.78413]
[1776559994362,37.27,75696.83,24.7,0.93389,0.00016,2.77187]
[1776560003425,37.29,75697.27,24.7,0.93385,0.00016,2.77298]
[1776560004431,37.3,75698.67,24.7,0.93407,0.00016,2.76592]
[1776560005438,37.3,75699.56,24.7,0.93421,0.00016,2.7615]
[1776560007453,37.3,75700.74,24.7,0.93439,0.00016,2.75577]
[1776560008460,37.3,75701.98,24.7,0.93458,0.00016,2.74958]
[1776560011077,37.3,75702.0,24.7,0.93457,0.00016,2.74984]
[1776560015054,37.3,75702.55,24.7,0.93487,0.00016,2.73688]
[1776560015509,37.31,75689.72,24.7,0.9328,0.00016,2.80355]
[1776560016516,37.31,75689.65,24.7,0.93279,0.00016,2.80401]
[1776560021551,37.31,75689.57,24.7,0.93276,0.00016,2.80489]
[1776560028008,37.31,75689.5,24.7,0.93274,0.00016,2.80563]
[1776560029607,37.32,75690.22,24.7,0.93284,0.00016,2.80226]
[1776560035899,37.32,75690.44,24.7,0.93287,0.00016,2.80141]
[1776560041695,37.32,75690.34,24.7,0.93282,0.00016,2.8028]
[1776560049335,37.32,75690.34,24.7,0.93282,0.00016,2.8028]
[1776560050527,37.33,75690.34,24.7,0.9328,0.00016,2.80354]
[1776560055792,37.33,75689.75,24.7,0.93269,0.00016,2.80714]
[1776560060827,37.33,75689.3,24.7,0.9326,0.00016,2.80991]
[1776560065863,37.33,75690.71,24.7,0.93282,0.00016,2.80301]
[1776560069891,37.34,75689.93,24.7,0.93268,0.00016,2.80742]
[1776560072912,37.34,75689.43,24.7,0.93282,0.00016,2.79964]
[1776560077947,37.34,75686.53,24.7,0.93233,0.00016,2.81515]
[1776560078954,37.34,75683.74,24.7,0.93188,0.00016,2.82974]
[1776560083989,37.35,75683.08,24.7,0.93175,0.00016,2.83391]
[1776560087010,37.36,75682.15,24.7,0.93154,0.00016,2.84041]
[1776560089023,37.36,75681.2,24.7,0.93135,0.00016,2.84645]
[1776560095069,37.38,75680.97,24.7,0.93121,0.00016,2.85082]
[1776560101112,37.39,75679.43,24.7,0.93094,0.00017,2.85948]
[1776560106148,37.4,75677.48,24.7,0.93055,0.00017,2.87175]
[1776560108162,37.4,75676.41,24.7,0.93035,0.00017,2.87835]
[1776560113764,37.41,75676.37,24.7,0.93029,0.00017,2.88001]
[1776560114812,37.42,75676.37,24.7,0.93025,0.00017,2.88145]
[1776560120246,37.44,75676.71,24.7,0.93021,0.00017,2.88253]
[1776560126466,37.44,75676.78,24.7,0.93021,0.00017,2.88263]
[1776560127491,37.45,75676.78,24.7,0.93015,0.00017,2.88448]
[1776560131324,37.45,75679.3,24.7,0.93081,0.00017,2.86042]
[1776560132331,37.45,75681.68,24.7,0.9312,0.00016,2.84797]
[1776560136359,37.45,75683.06,24.7,0.93142,0.00016,2.84086]
[1776560141394,37.45,75682.99,24.7,0.93141,0.00016,2.84144]
[1776560149450,37.45,75682.95,24.7,0.93139,0.00016,2.84192]
[1776560152470,37.45,75682.04,24.7,0.93124,0.00016,2.84676]
[1776560157507,37.46,75682.28,24.7,0.93127,0.00016,2.84563]
[1776560162540,37.46,75682.91,24.7,0.93137,0.00016,2.8425]
[1776560167578,37.46,75682.7,24.7,0.93133,0.00016,2.84376]
[1776560175634,37.46,75682.64,24.7,0.93131,0.00016,2.84433]
[1776560183349,37.46,75682.7,24.7,0.93132,0.00016,2.84413]
[1776560184507,37.46,75682.7,24.7,0.93132,0.00016,2.84428]
[1776560190742,37.46,75682.61,24.7,0.93129,0.00016,2.84504]
[1776560191749,37.46,75682.29,24.7,0.93147,0.00016,2.83604]
[1776560194770,37.46,75680.91,24.7,0.93124,0.00016,2.84337]
[1776560199805,37.46,75680.49,24.7,0.93116,0.00016,2.84575]
[1776560205044,37.47,75680.29,24.7,0.93113,0.00016,2.84691]
[1776560206056,37.47,75680.29,24.7,0.93112,0.00016,2.84698]
[1776560211800,37.47,75680.29,24.7,0.93112,0.00016,2.84702]
[1776560211891,37.47,75676.78,24.7,0.93053,0.00017,2.86558]
[1776560212898,37.47,75663.25,24.7,0.92825,0.00017,2.93717]
[1776560213905,37.47,75664.09,24.7,0.92839,0.00017,2.9329]
[1776560215919,37.47,75663.09,24.7,0.92821,0.00017,2.93858]
[1776560218939,37.48,75662.1,24.7,0.92802,0.00017,2.94437]
[1776560226997,37.48,75662.24,24.7,0.928,0.00017,2.94498]
[1776560232480,37.49,75662.31,24.7,0.92799,0.00017,2.94525]
[1776560233040,37.49,75667.06,24.7,0.92879,0.00017,2.92041]
[1776560234047,37.49,75669.28,24.7,0.92916,0.00017,2.90889]
[1776560236060,37.49,75670.09,24.7,0.92928,0.00017,2.90505]
[1776560241096,37.5,75670.08,24.7,0.92924,0.00017,2.90618]
[1776560247139,37.51,75669.97,24.7,0.92919,0.00017,2.90802]
[1776560252174,37.51,75670.75,24.7,0.92955,0.00017,2.89304]
[1776560255195,37.51,75672.85,24.7,0.92988,0.00017,2.88286]
[1776560256202,37.51,75673.62,24.7,0.93001,0.00017,2.87879]
[1776560262244,37.51,75673.47,24.7,0.92999,0.00017,2.8794]
[1776560267278,37.51,75673.51,24.7,0.93,0.00017,2.87905]
[1776560272314,37.51,75676.23,24.7,0.93046,0.00017,2.86468]
[1776560275335,37.51,75675.51,24.7,0.93034,0.00017,2.86843]
[1776560278355,37.51,75671.4,24.7,0.92965,0.00017,2.88996]
[1776560279363,37.51,75669.69,24.7,0.92937,0.00017,2.89891]
[1776560284398,37.51,75669.9,24.7,0.92941,0.00017,2.89754]
[1776560289433,37.51,75669.59,24.7,0.92937,0.00017,2.89891]
[1776560294468,37.5,75669.38,24.7,0.92934,0.00017,2.89976]
[1776560301517,37.5,75669.52,24.7,0.92937,0.00017,2.89868]
[1776560313573,37.5,75669.34,24.7,0.92935,0.00017,2.89944]
[1776560314729,37.5,75669.34,24.7,0.9296,0.00017,2.8882]
[1776560320600,37.5,75669.34,24.7,0.9296,0.00017,2.88814]
[1776560321724,37.5,75669.16,24.7,0.92957,0.00017,2.88893]
[1776560323684,37.5,75667.57,24.7,0.92931,0.00017,2.89722]
[1776560328717,37.5,75666.95,24.7,0.92921,0.00017,2.90027]
[1776560332474,37.49,75666.55,24.7,0.92916,0.00017,2.90186]
[1776560333625,37.49,75666.51,24.7,0.92915,0.00017,2.90202]
[1776560338787,37.48,75666.55,24.7,0.92921,0.00017,2.90041]
[1776560339794,37.48,75668.88,24.7,0.92961,0.00017,2.88772]
[1776560340801,37.48,75674.1,24.7,0.9305,0.00017,2.85993]
[1776560345837,37.47,75674.32,24.7,0.93059,0.00017,2.85701]
[1776560349865,37.46,75675.9,24.7,0.93089,0.00017,2.84735]
[1776560355917,37.45,75676.41,24.7,0.93104,0.00017,2.84269]
[1776560360951,37.44,75676.34,24.7,0.93108,0.00017,2.8414]
[1776560365986,37.43,75676.27,24.7,0.93112,0.00017,2.84012]
[1776560368991,37.43,75676.31,24.7,0.93114,0.00017,2.83958]
[1776560369990,37.42,75676.23,24.7,0.93115,0.00017,2.83934]
[1776560373040,37.41,75678.03,24.7,0.93172,0.00016,2.81793]
[1776560374047,37.41,75679.44,24.7,0.93196,0.00016,2.8103]
[1776560377068,37.41,75678.54,24.7,0.93183,0.00016,2.81431]
[1776560379082,37.41,75677.47,24.7,0.93167,0.00016,2.81949]
[1776560382103,37.4,75676.23,24.7,0.93147,0.00017,2.82562]
[1776560385123,37.4,75688.77,24.7,0.93354,0.00016,2.76013]
[1776560386131,37.4,75688.94,24.7,0.93357,0.00016,2.75905]
[1776560388145,37.4,75688.17,24.7,0.93346,0.00016,2.7626]
[1776560392298,37.39,75687.92,24.7,0.93343,0.00016,2.76348]
[1776560392538,37.39,75687.92,24.7,0.93344,0.00016,2.76306]
[1776560393397,37.39,75687.92,24.7,0.93344,0.00016,2.76306]
[1776560393180,37.39,75708.75,24.7,0.93675,0.00016,2.65673]
[1776560394188,37.39,75710.13,24.7,0.93696,0.00015,2.64974]
[1776560396395,37.39,75710.75,24.7,0.93706,0.00015,2.64659]
[1776560397209,37.39,75711.45,24.7,0.93716,0.00015,2.6434]
[1776560399223,37.39,75712.14,24.7,0.93725,0.00015,2.64028]
[1776560401237,37.4,75708.72,24.7,0.93671,0.00016,2.65783]
[1776560403253,37.4,75726.66,24.7,0.93943,0.00015,2.56899]
[1776560404260,37.4,75728.69,24.7,0.93972,0.00015,2.55944]
[1776560409295,37.41,75728.55,24.7,0.93968,0.00015,2.56067]
[1776560411309,37.41,75729.74,24.7,0.93985,0.00015,2.55503]
[1776560412316,37.41,75729.03,24.7,0.93974,0.00015,2.55864]
[1776560414329,37.41,75729.65,24.7,0.93983,0.00015,2.55581]
[1776560416344,37.41,75728.91,24.7,0.93971,0.00015,2.55969]
[1776560418358,37.41,75729.74,24.7,0.93983,0.00015,2.55583]
[1776560421379,37.41,75732.79,24.7,0.94027,0.00015,2.54118]
[1776560422386,37.42,75735.99,24.7,0.94074,0.00015,2.52565]
[1776560425407,37.42,75737.68,24.7,0.94097,0.00015,2.5179]
[1776560431449,37.43,75737.92,24.7,0.94119,0.00015,2.50754]
[1776560432456,37.43,75739.21,24.7,0.94138,0.00015,2.50146]
[1776560435188,37.43,75739.49,24.7,0.94141,0.00015,2.50031]
[1776560435236,37.43,75739.49,24.7,0.94141,0.00015,2.50031]
[1776560435331,37.43,75739.49,24.7,0.94141,0.00015,2.50031]
[1776560435405,37.43,75742.08,24.7,0.94178,0.00015,2.48817]
[1776560435477,37.43,75746.58,24.7,0.94243,0.00014,2.46642]
[1776560437491,37.43,75749.19,24.7,0.94279,0.00014,2.45438]
[1776560438498,37.44,75751.82,24.7,0.94315,0.00014,2.44204]
[1776560439489,37.44,75751.82,24.7,0.94315,0.00014,2.44204]
[1776560439561,37.44,75751.82,24.7,0.94315,0.00014,2.44204]
[1776560440087,37.44,75751.82,24.7,0.94315,0.00014,2.44204]
[1776560440116,37.44,75755.37,24.7,0.94364,0.00014,2.4257]
[1776560440550,37.44,75755.37,24.7,0.94364,0.00014,2.4257]
[1776560440578,37.44,75777.89,24.7,0.94676,0.00014,2.31967]
[1776560441520,37.44,75785.89,24.7,0.94782,0.00013,2.28319]
[1776560442527,37.45,75796.65,24.7,0.94922,0.00013,2.2346]
[1776560443564,37.45,75796.65,24.7,0.94922,0.00013,2.2346]
[1776560443622,37.49,75802.89,24.7,0.94985,0.00013,2.21264]
[1776560444865,37.48,75806.28,24.7,0.95029,0.00013,2.1973]
[1776560445550,37.48,75817.57,24.7,0.95172,0.00012,2.14705]
[1776560446557,37.48,75807.94,24.7,0.9505,0.00013,2.18985]
[1776560447564,37.49,75809.79,24.7,0.95071,0.00013,2.18237]
[1776560448570,37.49,75810.2,24.7,0.95076,0.00013,2.18062]
[1776560449578,37.49,75817.96,24.7,0.95174,0.00012,2.14639]
[1776560450585,37.49,75817.02,24.7,0.95161,0.00013,2.15077]
[1776560453606,37.55,75818.07,24.7,0.95149,0.00013,2.15509]
[1776560455441,37.55,75818.07,24.7,0.95149,0.00013,2.15509]
[1776560457634,37.61,75815.7,24.7,0.95092,0.00013,2.17516]
[1776560458641,37.62,75809.44,24.7,0.95011,0.00013,2.2038]
[1776560460913,37.63,75809.49,24.7,0.95006,0.00013,2.20561]
[1776560461662,37.63,75816.92,24.7,0.951,0.00013,2.17251]
[1776560462669,37.63,75815.02,24.7,0.95074,0.00013,2.1816]
[1776560463676,37.64,75811.68,24.7,0.9503,0.00013,2.1972]
[1776560465690,37.65,75810.95,24.7,0.95016,0.00013,2.20184]
[1776560467704,37.65,75809.94,24.7,0.95,0.00013,2.2077]
[1776560468710,37.66,75807.92,24.7,0.94972,0.00013,2.21742]
[1776560469718,37.66,75815.29,24.7,0.95064,0.00013,2.18515]
[1776560470724,37.67,75818.44,24.7,0.95102,0.00013,2.17181]
[1776560474753,37.68,75818.75,24.7,0.95098,0.00013,2.17327]
[1776560478782,37.71,75819.67,24.7,0.95099,0.00013,2.17275]
[1776560480796,37.72,75818.05,24.7,0.95075,0.00013,2.18135]
[1776560481803,37.72,75814.4,24.7,0.95027,0.00013,2.19827]
[1776560482810,37.73,75813.29,24.7,0.95011,0.00013,2.20389]
[1776560484825,37.73,75812.15,24.7,0.94992,0.00013,2.21031]
[1776560485832,37.74,75809.41,24.7,0.94955,0.00013,2.22323]
[1776560486839,37.74,75806.9,24.7,0.94921,0.00013,2.23514]
[1776560488853,37.75,75797.89,24.7,0.948,0.00013,2.27714]
[1776560489860,37.75,75795.59,24.7,0.94768,0.00013,2.28817]
[1776560490867,37.76,75791.41,24.7,0.94711,0.00013,2.30784]
[1776560491874,37.76,75789.96,24.7,0.94711,0.00013,2.30507]
[1776560496908,37.78,75789.57,24.7,0.94699,0.00013,2.30935]
[1776560499930,37.78,75791.03,24.7,0.94714,0.00013,2.30414]
[1776560500937,37.79,75794.27,24.7,0.94756,0.00013,2.28981]
[1776560501944,37.79,75795.87,24.7,0.94775,0.00013,2.28304]
[1776560506979,37.8,75795.35,24.7,0.94762,0.00013,2.28762]
[1776560508992,37.81,75794.64,24.7,0.9475,0.00013,2.29173]
[1776560512014,37.82,75792.69,24.7,0.9472,0.00013,2.30193]
[1776560517050,37.83,75792.59,24.7,0.94713,0.00013,2.30445]
[1776560518057,37.83,75793.23,24.7,0.9472,0.00013,2.30193]
[1776560524099,37.85,75805.81,24.7,0.94881,0.00013,2.24667]
[1776560525106,37.85,75806.75,24.7,0.94893,0.00013,2.24234]
[1776560526113,37.84,75805.9,24.7,0.94882,0.00013,2.24607]
[1776560528128,37.84,75808.19,24.7,0.94912,0.00013,2.23557]
[1776560529134,37.84,75808.9,24.7,0.94922,0.00013,2.2323]
[1776560532155,37.84,75809.65,24.7,0.94932,0.00013,2.22871]
[1776560533162,37.84,75810.61,24.7,0.94945,0.00013,2.22433]
[1776560534169,37.84,75813.19,24.7,0.94976,0.00013,2.21341]
[1776560539204,37.85,75813.48,24.7,0.94976,0.00013,2.21359]
[1776560543232,37.86,75812.61,24.7,0.94962,0.00013,2.21832]
[1776560544239,37.86,75804.5,24.7,0.94857,0.00013,2.25495]
[1776560545246,37.86,75803.67,24.7,0.94845,0.00013,2.25884]
[1776560550281,37.87,75803.64,24.7,0.94842,0.00013,2.26009]
[1776560555554,37.87,75803.64,24.7,0.94861,0.00013,2.25081]
[1776560556552,37.89,75797.73,24.7,0.94775,0.00013,2.2804]
[1776560557329,37.89,75796.03,24.7,0.94751,0.00013,2.28866]
[1776560561358,37.91,75802.95,24.7,0.94836,0.00013,2.2593]
[1776560562365,37.91,75804.43,24.7,0.94854,0.00013,2.25318]
[1776560567400,37.93,75804.5,24.7,0.94847,0.00013,2.25567]
[1776560568406,37.93,75812.05,24.7,0.94943,0.00013,2.22233]
[1776560569414,37.94,75813.3,24.7,0.94957,0.00013,2.21736]
[1776560571431,37.94,75815.36,24.7,0.9498,0.00013,2.20942]
[1776560572438,37.95,75816.55,24.7,0.94994,0.00013,2.20476]
[1776560572682,37.95,75816.55,24.7,0.94994,0.00013,2.20476]
[1776560572733,37.95,75816.55,24.7,0.94994,0.00013,2.20476]
[1776560573371,37.95,75816.55,24.7,0.94994,0.00013,2.20476]
[1776560573445,37.95,75820.91,24.7,0.95047,0.00013,2.18608]
[1776560574452,37.96,75817.31,24.7,0.94999,0.00013,2.2027]
[1776560575700,37.96,75817.44,24.7,0.94999,0.00013,2.20276]
[1776560580494,37.98,75816.77,24.7,0.94982,0.00013,2.20895]
[1776560582508,37.99,75815.57,24.7,0.94963,0.00013,2.21556]
[1776560587548,38.01,75815.28,24.7,0.9495,0.00013,2.21996]
[1776560593590,38.03,75815.55,24.7,0.94943,0.00013,2.22245]
[1776560597618,38.05,75810.7,24.7,0.94874,0.00013,2.24658]
[1776560598624,38.05,75806.42,24.7,0.94816,0.00013,2.2664]
[1776560599632,38.06,75808.24,24.7,0.94838,0.00013,2.25875]
[1776560602653,38.07,75811.05,24.7,0.9487,0.00013,2.24778]
[1776560603660,38.07,75812.15,24.7,0.94883,0.00013,2.24342]
[1776560605675,38.08,75811.4,24.7,0.9487,0.00013,2.24793]
[1776560610709,38.09,75810.61,24.7,0.94851,0.00013,2.25429]
[1776560611717,38.1,75809.88,24.7,0.94861,0.00013,2.24828]
[1776560612724,38.1,75809.13,24.7,0.94849,0.00013,2.25221]
[1776560613731,38.11,75807.67,24.7,0.94829,0.00013,2.25934]
[1776560618766,38.12,75808.19,24.7,0.94828,0.00013,2.25975]
[1776560619776,38.13,75801.94,24.7,0.94744,0.00013,2.28851]
[1776560620781,38.13,75798.78,24.7,0.94701,0.00013,2.3034]
[1776560623802,38.14,75798.78,24.7,0.94696,0.00013,2.30485]
[1776560625816,38.15,75801.5,24.7,0.9473,0.00013,2.29344]
[1776560626823,38.15,75803.08,24.7,0.94749,0.00013,2.28676]
[1776560631859,38.16,75803.4,24.7,0.94746,0.00013,2.28783]
[1776560637901,38.19,75802.94,24.7,0.9473,0.00013,2.29339]
[1776560641930,38.2,75793.74,24.7,0.94603,0.00013,2.33677]
[1776560642937,38.2,75788.67,24.7,0.94532,0.00014,2.36098]
[1776560647972,38.21,75788.32,24.7,0.94522,0.00014,2.36449]
[1776560649986,38.22,75789.05,24.7,0.94529,0.00014,2.36187]
[1776560650993,38.22,75790.57,24.7,0.94549,0.00014,2.35525]
[1776560656031,38.23,75790.76,24.7,0.94546,0.00014,2.35632]
[1776560661755,38.24,75790.71,24.7,0.94544,0.00014,2.35693]
[1776560664090,38.25,75789.81,24.7,0.94524,0.00014,2.36375]
[1776560670132,38.27,75789.8,24.7,0.94517,0.00014,2.36601]
[1776560671138,38.27,75787.78,24.7,0.9451,0.00014,2.36561]
[1776560676174,38.28,75787.68,24.7,0.94503,0.00014,2.3679]
[1776560681653,38.29,75787.89,24.7,0.94502,0.00014,2.36838]
[1776560685237,38.3,75786.97,24.7,0.94484,0.00014,2.37443]
[1776560688258,38.31,75788.48,24.7,0.94501,0.00014,2.36851]
[1776560689265,38.31,75789.93,24.7,0.9452,0.00014,2.3622]
[1776560694300,38.32,75789.44,24.7,0.94508,0.00014,2.3663]
[1776560698328,38.33,75785.25,24.7,0.94447,0.00014,2.38708]
[1776560699335,38.33,75784.12,24.7,0.9443,0.00014,2.39264]
[1776560701349,38.34,75776.27,24.7,0.94319,0.00014,2.42983]
[1776560705377,38.34,75779.65,24.7,0.94363,0.00014,2.4151]
[1776560706384,38.35,75783.48,24.7,0.94415,0.00014,2.39758]
[1776560707392,38.35,75776.38,24.7,0.94316,0.00014,2.43096]
[1776560708398,38.35,75770.22,24.7,0.94228,0.00014,2.46014]
[1776560708922,38.35,75770.22,24.7,0.94228,0.00014,2.46014]
[1776560710412,38.35,75771.33,24.7,0.94243,0.00014,2.45534]
[1776560711253,38.35,75771.33,24.7,0.94243,0.00014,2.45534]
[1776560711351,38.35,75771.33,24.7,0.94243,0.00014,2.45534]
[1776560711419,38.35,75769.48,24.7,0.94216,0.00014,2.46428]
[1776560712425,38.36,75766.81,24.7,0.94177,0.00014,2.4771]
[1776560713433,38.36,75769.05,24.7,0.94209,0.00014,2.46671]
[1776560714440,38.36,75775.71,24.7,0.94302,0.00014,2.43561]
[1776560716454,38.36,75770.03,24.7,0.94221,0.00014,2.4628]
[1776560717591,38.36,75763.81,24.7,0.94131,0.00014,2.49243]
[1776560718468,38.36,75764.6,24.7,0.94142,0.00014,2.48884]
[1776560719475,38.36,75769.37,24.7,0.9421,0.00014,2.46645]
[1776560722496,38.37,75770.04,24.7,0.94217,0.00014,2.4639]
[1776560725519,38.37,75771.81,24.7,0.9424,0.00014,2.45618]
[1776560730555,38.38,75771.84,24.7,0.94238,0.00014,2.45709]
[1776560736598,38.39,75770.09,24.7,0.94231,0.00014,2.45632]
[1776560737605,38.39,75766.52,24.7,0.9418,0.00014,2.47336]
[1776560739619,38.39,75765.53,24.7,0.94165,0.00014,2.47838]
[1776560740626,38.39,75763.71,24.7,0.94138,0.00014,2.48717]
[1776560741633,38.39,75761.72,24.7,0.94109,0.00014,2.49676]
[1776560745661,38.4,75755.97,24.7,0.94024,0.00015,2.5247]
[1776560746668,38.4,75754.68,24.7,0.94005,0.00015,2.53096]
[1776560751703,38.4,75754.36,24.7,0.93999,0.00015,2.53287]
[1776560757745,38.4,75754.75,24.7,0.94004,0.00015,2.53146]
[1776560759759,38.4,75756.33,24.7,0.94026,0.00015,2.52405]
[1776560760766,38.4,75757.21,24.7,0.94039,0.00015,2.51994]
[1776560761773,38.4,75765.69,24.7,0.94161,0.00014,2.47973]
[1776560762780,38.4,75768.27,24.7,0.94197,0.00014,2.46771]
[1776560767815,38.41,75768.2,24.7,0.94193,0.00014,2.46891]
[1776560774865,38.42,75767.63,24.7,0.94182,0.00014,2.47275]
[1776560785385,38.42,75767.63,24.7,0.94182,0.00014,2.47275]
[1776560785942,38.43,75777.27,24.7,0.94312,0.00014,2.42923]
[1776560786949,38.43,75778.14,24.7,0.94324,0.00014,2.42533]
[1776560787956,38.43,75778.17,24.7,0.94324,0.00014,2.42541]
[1776560793999,38.44,75778.04,24.7,0.94339,0.00014,2.41722]
[1776560796607,38.44,75777.73,24.7,0.94334,0.00014,2.41892]
[1776560797021,38.45,75779.95,24.7,0.94364,0.00014,2.40908]
[1776560798643,38.45,75779.95,24.7,0.94364,0.00014,2.40908]
[1776560798745,38.45,75782.52,24.7,0.94398,0.00014,2.39766]
[1776560799703,38.45,75782.52,24.7,0.94398,0.00014,2.39766]
[1776560800042,38.45,75784.61,24.7,0.94426,0.00014,2.38827]
[1776560801695,38.45,75784.61,24.7,0.94426,0.00014,2.38827]
[1776560811120,38.47,75786.4,24.7,0.9444,0.00014,2.38357]
[1776560816155,38.48,75786.58,24.7,0.94438,0.00014,2.38426]
[1776560818172,38.49,75795.64,24.7,0.94559,0.00013,2.34329]
[1776560819179,38.49,75798.3,24.7,0.94594,0.00013,2.33153]
[1776560824215,38.5,75799.11,24.7,0.94599,0.00013,2.32978]
[1776560826228,38.51,75793.18,24.7,0.94517,0.00014,2.35762]
[1776560827235,38.51,75788.79,24.7,0.94456,0.00014,2.37812]
[1776560830256,38.51,75788.06,24.7,0.94444,0.00014,2.38241]
[1776560831263,38.52,75785.73,24.7,0.94411,0.00014,2.39347]
[1776560832270,38.52,75784.17,24.7,0.94388,0.00014,2.40097]
[1776560836298,38.53,75783.11,24.7,0.9437,0.00014,2.40699]
[1776560837304,38.53,75780.01,24.7,0.94327,0.00014,2.42165]
[1776560842339,38.53,75779.53,24.7,0.94316,0.00014,2.4251]
[1776560847375,38.54,75769.84,24.7,0.94176,0.00014,2.47167]
[1776560848382,38.54,75770.17,24.7,0.9418,0.00014,2.47028]
[1776560853452,38.55,75770.12,24.7,0.942,0.00014,2.46089]
[1776560855431,38.55,75768.04,24.7,0.94168,0.00014,2.47121]
[1776560856438,38.55,75760.83,24.7,0.94064,0.00014,2.50547]
[1776560857445,38.55,75759.34,24.7,0.94043,0.00014,2.51266]
[1776560862481,38.56,75753.11,24.7,0.9395,0.00015,2.54288]
[1776560863488,38.56,75751.02,24.7,0.93919,0.00015,2.55296]
[1776560869530,38.56,75750.98,24.7,0.93918,0.00015,2.55335]
[1776560872551,38.56,75752.18,24.7,0.93935,0.00015,2.54769]
[1776560880607,38.56,75752.62,24.7,0.93941,0.00015,2.54592]
[1776560885858,38.56,75752.38,24.7,0.93937,0.00015,2.54723]
[1776560886649,38.56,75747.58,24.7,0.93866,0.00015,2.57037]
[1776560887656,38.56,75746.56,24.7,0.93851,0.00015,2.57529]
[1776560892692,38.56,75745.73,24.7,0.93838,0.00015,2.57928]
[1776560895712,38.56,75741.45,24.7,0.93775,0.00015,2.59996]
[1776560899740,38.56,75740.04,24.7,0.93754,0.00015,2.60664]
[1776560905783,38.56,75739.87,24.7,0.93752,0.00015,2.60717]
[1776560908803,38.56,75738.99,24.7,0.9374,0.00015,2.61129]
[1776560909812,38.56,75737.79,24.7,0.93722,0.00015,2.61708]
[1776560910819,38.56,75736.08,24.7,0.93696,0.00015,2.62534]
[1776560911826,38.56,75735.9,24.7,0.93716,0.00015,2.61555]
[1776560912428,38.56,75735.9,24.7,0.93716,0.00015,2.61555]
[1776560912833,38.56,75732.83,24.7,0.9367,0.00015,2.63047]
[1776560913842,38.56,75730.82,24.7,0.9364,0.00015,2.64021]
[1776560914848,38.56,75729.09,24.7,0.93613,0.00015,2.64859]
[1776560915696,38.56,75729.09,24.7,0.93613,0.00015,2.64859]
[1776560916762,38.55,75728.81,24.7,0.93609,0.00015,2.64985]
[1776560917869,38.55,75728.09,24.7,0.93599,0.00015,2.65316]
[1776560922903,38.55,75726.46,24.7,0.93576,0.00015,2.66058]
[1776560924918,38.55,75723.27,24.7,0.93527,0.00015,2.67605]
[1776560925925,38.55,75722.65,24.7,0.93518,0.00016,2.67896]
[1776560927939,38.54,75721.42,24.7,0.935,0.00016,2.68472]
[1776560931968,38.54,75719.93,24.7,0.93479,0.00016,2.69146]
[1776560934989,38.54,75720.68,24.7,0.93492,0.00016,2.68725]
[1776560938010,38.53,75719.95,24.7,0.93482,0.00016,2.69038]
[1776560939017,38.53,75718.46,24.7,0.9346,0.00016,2.6976]
[1776560944054,38.53,75718.33,24.7,0.9346,0.00016,2.69737]
[1776560955131,38.52,75718.06,24.7,0.93462,0.00016,2.69674]
[1776560963186,38.51,75718.77,24.7,0.93478,0.00016,2.69178]
[1776560966554,38.51,75718.73,24.7,0.93478,0.00016,2.6918]
[1776560968223,38.5,75717.77,24.7,0.93465,0.00016,2.69585]
[1776560976279,38.49,75717.64,24.7,0.93491,0.00016,2.68413]
[1776560981314,38.49,75717.75,24.7,0.93496,0.00016,2.68274]
[1776560984788,38.48,75717.65,24.7,0.93495,0.00016,2.6829]
[1776560985898,38.48,75717.68,24.7,0.93496,0.00016,2.68258]
[1776560994406,38.47,75717.54,24.7,0.93499,0.00016,2.6816]
[1776560997428,38.47,75715.38,24.7,0.93467,0.00016,2.69181]
[1776560998435,38.47,75710.08,24.7,0.93384,0.00016,2.71802]
[1776560999831,38.47,75707.11,24.7,0.93338,0.00016,2.73265]
[1776561000449,38.46,75705.64,24.7,0.93315,0.00016,2.73977]
[1776561002762,38.46,75702.03,24.7,0.93259,0.00016,2.75739]
[1776561003469,38.46,75699.26,24.7,0.93216,0.00016,2.77108]
[1776561004477,38.46,75695.11,24.7,0.9315,0.00016,2.79177]
[1776561007291,38.45,75694.46,24.7,0.93141,0.00016,2.79439]
[1776561007497,38.45,75693.25,24.7,0.93122,0.00016,2.8002]
[1776561012533,38.44,75692.77,24.7,0.9312,0.00016,2.80092]
[1776561014547,38.44,75694.79,24.7,0.93155,0.00016,2.78998]
[1776561019581,38.43,75695.33,24.7,0.93169,0.00016,2.78565]
[1776561024617,38.42,75695.48,24.7,0.93176,0.00016,2.78334]
[1776561029652,38.41,75693.74,24.7,0.93153,0.00016,2.79063]
[1776561030659,38.4,75681.69,24.7,0.92956,0.00017,2.85183]
[1776561031666,38.4,75682.41,24.7,0.92993,0.00017,2.83677]
[1776561033680,38.4,75681.65,24.7,0.92983,0.00017,2.83988]
[1776561036701,38.39,75679.54,24.7,0.92952,0.00017,2.84954]
[1776561037660,38.39,75679.54,24.7,0.92952,0.00017,2.84954]
[1776561037708,38.39,75677.96,24.7,0.92927,0.00017,2.85725]
[1776561039067,38.38,75673.66,24.7,0.92856,0.00017,2.87901]
[1776561044757,38.37,75673.88,24.7,0.92869,0.00017,2.87517]
[1776561046771,38.36,75670.5,24.7,0.92814,0.00017,2.89176]
[1776561049792,38.36,75671.89,24.7,0.9284,0.00017,2.88387]
[1776561053819,38.36,75664.07,24.7,0.92708,0.00017,2.92412]
[1776561054827,38.35,75659.36,24.7,0.92628,0.00017,2.94858]
[1776561058856,38.34,75658.42,24.7,0.92618,0.00017,2.95165]
[1776561059916,38.34,75658.42,24.7,0.92618,0.00017,2.95165]
[1776561060870,38.34,75654.99,24.7,0.92562,0.00017,2.96854]
[1776561061877,38.33,75656.71,24.7,0.92594,0.00017,2.95892]
[1776561062884,38.33,75658.36,24.7,0.92624,0.00017,2.9497]
[1776561064898,38.32,75659.15,24.7,0.92642,0.00017,2.94445]
[1776561067919,38.31,75658.06,24.7,0.92628,0.00017,2.94851]
[1776561069933,38.3,75657.28,24.7,0.92618,0.00017,2.95148]
[1776561073961,38.29,75658.33,24.7,0.92644,0.00017,2.9437]
[1776561074968,38.29,75661.53,24.7,0.92701,0.00017,2.92639]
[1776561075975,38.28,75666.55,24.7,0.92788,0.00017,2.89969]
[1776561076982,38.28,75669.26,24.7,0.92836,0.00017,2.88512]
[1776561080007,38.27,75672.63,24.7,0.92897,0.00017,2.86627]
[1776561081010,38.27,75675.46,24.7,0.92946,0.00017,2.85122]
[1776561088059,38.25,75676.38,24.7,0.9297,0.00017,2.84363]
[1776561093094,38.24,75676.84,24.7,0.93008,0.00017,2.82835]
[1776561095108,38.23,75677.88,24.7,0.93028,0.00017,2.82226]
[1776561101156,38.22,75677.57,24.7,0.9303,0.00017,2.8217]
[1776561106191,38.21,75677.89,24.7,0.93041,0.00017,2.81827]
[1776561108204,38.21,75674.85,24.7,0.92993,0.00017,2.8332]
[1776561109212,38.2,75673.15,24.7,0.92965,0.00017,2.84159]
[1776561112233,38.2,75672.28,24.7,0.92955,0.00017,2.84493]
[1776561120289,38.18,75674.0,24.7,0.92993,0.00017,2.83294]
[1776561121297,38.17,75674.92,24.7,0.9301,0.00017,2.82781]
[1776561122303,38.17,75676.91,24.7,0.93044,0.00017,2.81719]
[1776561128344,38.16,75677.16,24.7,0.93055,0.00017,2.8138]
[1776561129352,38.16,75678.58,24.7,0.9308,0.00017,2.80616]
[1776561136401,38.14,75679.14,24.7,0.93097,0.00017,2.80092]
[1776561143450,38.13,75679.92,24.7,0.93118,0.00016,2.79429]
[1776561148485,38.12,75683.15,24.7,0.93176,0.00016,2.77615]
[1776561155533,38.1,75683.23,24.7,0.93208,0.00016,2.76278]
[1776561159562,38.1,75679.49,24.7,0.9315,0.00016,2.78074]
[1776561164596,38.09,75679.64,24.7,0.93158,0.00016,2.77843]
[1776561169632,38.08,75679.97,24.7,0.93168,0.00016,2.77522]
[1776561174668,38.07,75679.87,24.7,0.93171,0.00016,2.77423]
[1776561184738,38.05,75679.8,24.7,0.93179,0.00016,2.7716]
[1776561190779,38.04,75678.91,24.7,0.93169,0.00016,2.77483]
[1776561192795,38.04,75678.16,24.7,0.93158,0.00016,2.77812]
[1776561193801,38.03,75675.98,24.7,0.93123,0.00017,2.78902]
[1776561194807,38.03,75672.09,24.7,0.9306,0.00017,2.80874]
[1776561197829,38.03,75672.84,24.7,0.93075,0.00017,2.80391]
[1776561202864,38.02,75672.87,24.7,0.93081,0.00017,2.80218]
[1776561207899,38.01,75671.59,24.7,0.93065,0.00017,2.80718]
[1776561212934,38.0,75671.62,24.7,0.93094,0.00017,2.79444]
[1776561218725,37.99,75671.9,24.7,0.93102,0.00017,2.79207]
[1776561221997,37.98,75674.62,24.7,0.93153,0.00017,2.77625]
[1776561223004,37.98,75675.45,24.7,0.93168,0.00016,2.77171]
[1776561226027,37.97,75677.42,24.7,0.93203,0.00016,2.76079]
[1776561227034,37.97,75678.42,24.7,0.9322,0.00016,2.75542]
[1776561232069,37.96,75677.72,24.7,0.93213,0.00016,2.75775]
[1776561237104,37.96,75677.18,24.7,0.93208,0.00016,2.75925]
[1776561239118,37.95,75677.98,24.7,0.93222,0.00016,2.75465]
[1776561243145,37.95,75677.14,24.7,0.93212,0.00016,2.75798]
[1776561247174,37.94,75677.92,24.7,0.93228,0.00016,2.75301]
[1776561252209,37.93,75677.82,24.7,0.9323,0.00016,2.75232]
[1776561261272,37.92,75673.84,24.7,0.93171,0.00017,2.77053]
[1776561263286,37.92,75672.92,24.7,0.93158,0.00017,2.77471]
[1776561269328,37.91,75672.97,24.7,0.93164,0.00017,2.77279]
[1776561278563,37.9,75672.93,24.7,0.9319,0.00017,2.76125]
[1776561279571,37.89,75672.93,24.7,0.93196,0.00017,2.75943]
[1776561279671,37.89,75672.93,24.7,0.93197,0.00017,2.75918]
[1776561281701,37.89,75672.93,24.7,0.93197,0.00017,2.75918]
[1776561287458,37.88,75671.73,24.7,0.93182,0.00017,2.76359]
[1776561288465,37.88,75670.5,24.7,0.93163,0.00017,2.76966]
[1776561291859,37.87,75669.62,24.7,0.93151,0.00017,2.77316]
[1776561292495,37.87,75667.07,24.7,0.93109,0.00017,2.7863]
[1776561293502,37.87,75666.31,24.7,0.93097,0.00017,2.78996]
[1776561295155,37.87,75666.31,24.7,0.93097,0.00017,2.78996]
[1776561295591,37.86,75666.13,24.7,0.93096,0.00017,2.79031]
[1776561295629,37.86,75687.25,24.7,0.93442,0.00016,2.68238]
[1776561296588,37.86,75687.25,24.7,0.93442,0.00016,2.68238]
[1776561296867,37.86,75716.23,24.7,0.93896,0.00015,2.53775]
[1776561299161,37.86,75716.77,24.7,0.93904,0.00015,2.5351]
[1776561299224,37.86,75715.54,24.7,0.93884,0.00015,2.54133]
[1776561299544,37.86,75713.84,24.7,0.93859,0.00015,2.54967]
[1776561301036,37.86,75713.84,24.7,0.93859,0.00015,2.54967]
[1776561301112,37.86,75712.22,24.7,0.93833,0.00015,2.55781]
[1776561301557,37.86,75706.3,24.7,0.93742,0.00015,2.58703]
[1776561302565,37.86,75703.89,24.7,0.93705,0.00016,2.59905]
[1776561304579,37.86,75703.96,24.7,0.93706,0.00016,2.59873]
[1776561306593,37.86,75701.47,24.7,0.93667,0.00016,2.61112]
[1776561307600,37.86,75695.35,24.7,0.93571,0.00016,2.64168]
[1776561310217,37.86,75695.56,24.7,0.93574,0.00016,2.64057]
[1776561311289,37.86,75695.96,24.7,0.93581,0.00016,2.6385]
[1776561311335,37.86,75692.27,24.7,0.93522,0.00016,2.65696]
[1776561312032,37.86,75686.31,24.7,0.93427,0.00016,2.68693]
[1776561312635,37.86,75683.04,24.7,0.93375,0.00016,2.7035]
[1776561313642,37.86,75678.96,24.7,0.93309,0.00016,2.72397]
[1776561314649,37.86,75674.57,24.7,0.93238,0.00016,2.74621]
[1776561315658,37.86,75670.11,24.7,0.93165,0.00017,2.76888]
[1776561317366,37.86,75666.5,24.7,0.93106,0.00017,2.78723]
[1776561317671,37.85,75663.57,24.7,0.93058,0.00017,2.80209]
[1776561319270,37.85,75663.57,24.7,0.93058,0.00017,2.80209]
[1776561319304,37.85,75658.91,24.7,0.9298,0.00017,2.82597]
[1776561319686,37.85,75657.16,24.7,0.92952,0.00017,2.83474]
[1776561320693,37.85,75662.21,24.7,0.93038,0.00017,2.80812]
[1776561324721,37.84,75662.98,24.7,0.93055,0.00017,2.80285]
[1776561326735,37.84,75665.45,24.7,0.93099,0.00017,2.78943]
[1776561327743,37.83,75666.65,24.7,0.9312,0.00017,2.78293]
[1776561331770,37.83,75666.42,24.7,0.93144,0.00017,2.77199]
[1776561336805,37.82,75666.75,24.7,0.93154,0.00017,2.76889]
[1776561341845,37.81,75666.89,24.7,0.93161,0.00017,2.76677]
[1776561344866,37.8,75665.55,24.7,0.93141,0.00017,2.77284]
[1776561345873,37.8,75664.6,24.7,0.93126,0.00017,2.77746]
[1776561346880,37.8,75667.05,24.7,0.93168,0.00017,2.76452]
[1776561352922,37.79,75668.12,24.7,0.93191,0.00017,2.75736]
[1776561357957,37.79,75668.26,24.7,0.93192,0.00017,2.75714]
[1776561362992,37.8,75674.67,24.7,0.93296,0.00016,2.72473]
[1776561363999,37.8,75678.11,24.7,0.93352,0.00016,2.7071]
[1776561365007,37.8,75680.07,24.7,0.93384,0.00016,2.69708]
[1776561368027,37.79,75687.11,24.7,0.93499,0.00016,2.66088]
[1776561369034,37.79,75690.07,24.7,0.93547,0.00016,2.64585]
[1776561370041,37.79,75692.93,24.7,0.93592,0.00016,2.63139]
[1776561371048,37.79,75694.1,24.7,0.93611,0.00016,2.62544]
[1776561372054,37.79,75697.4,24.7,0.93663,0.00016,2.60888]
[1776561375076,37.79,75691.09,24.7,0.93564,0.00016,2.64035]
[1776561376083,37.79,75694.62,24.7,0.9362,0.00016,2.62256]
[1776561377090,37.79,75696.05,24.7,0.93643,0.00016,2.61534]
[1776561382310,37.79,75696.22,24.7,0.93646,0.00016,2.61429]
[1776561386153,37.79,75694.3,24.7,0.93617,0.00016,2.62365]
[1776561387160,37.78,75692.64,24.7,0.93591,0.00016,2.6319]
[1776561390181,37.78,75691.19,24.7,0.93568,0.00016,2.63897]
[1776561391189,37.78,75689.07,24.7,0.93559,0.00016,2.63877]
[1776561399246,37.78,75689.21,24.7,0.93563,0.00016,2.6374]
[1776561400447,37.78,75689.21,24.7,0.93563,0.00016,2.6374]
[1776561401467,37.78,75689.21,24.7,0.93563,0.00016,2.63732]
[1776561401539,37.78,75689.21,24.7,0.93563,0.00016,2.63724]
[1776561401595,37.78,75689.21,24.7,0.93563,0.00016,2.63724]
[1776561404281,37.78,75681.42,24.7,0.93439,0.00016,2.67632]
[1776561405397,37.78,75680.25,24.7,0.93421,0.00016,2.68212]
[1776561407302,37.77,75676.59,24.7,0.93363,0.00016,2.70043]
[1776561408309,37.77,75669.44,24.7,0.93246,0.00017,2.73681]
[1776561409316,37.77,75668.51,24.7,0.93231,0.00017,2.74135]
[1776561415358,37.76,75668.12,24.7,0.93229,0.00017,2.74194]
[1776561422407,37.75,75668.46,24.7,0.9324,0.00017,2.73857]
[1776561423414,37.75,75671.14,24.7,0.93285,0.00016,2.7246]
[1776561424421,37.75,75671.85,24.7,0.93297,0.00016,2.72076]
[1776561429456,37.74,75672.04,24.7,0.93304,0.00016,2.71882]
[1776561434490,37.74,75672.94,24.7,0.93321,0.00016,2.71327]
[1776561438518,37.73,75676.61,24.7,0.93383,0.00016,2.69382]
[1776561439526,37.73,75678.07,24.7,0.93408,0.00016,2.68624]
[1776561446575,37.73,75678.1,24.7,0.93411,0.00016,2.68512]
[1776561450603,37.72,75673.36,24.7,0.93336,0.00016,2.70873]
[1776561456645,37.72,75673.72,24.7,0.93369,0.00016,2.69507]
[1776561463694,37.71,75673.72,24.7,0.93372,0.00016,2.69401]
[1776561468731,37.71,75673.65,24.7,0.93373,0.00016,2.69362]
[1776561474776,37.7,75673.75,24.7,0.93378,0.00016,2.69223]
[1776561476792,37.7,75674.67,24.7,0.93394,0.00016,2.68711]
[1776561481827,37.69,75674.97,24.7,0.93401,0.00016,2.6849]
[1776561490957,37.69,75675.2,24.7,0.93406,0.00016,2.68334]
[1776561492113,37.69,75675.2,24.7,0.93408,0.00016,2.68256]
[1776561497939,37.68,75675.2,24.7,0.93411,0.00016,2.68167]
[1776561503981,37.68,75675.2,24.7,0.93414,0.00016,2.68091]
[1776561508535,37.67,75675.17,24.7,0.93414,0.00016,2.68068]
[1776561508630,37.67,75675.17,24.7,0.93414,0.00016,2.68068]
[1776561509017,37.67,75656.28,24.7,0.93103,0.00017,2.77753]
[1776561510024,37.67,75646.15,24.7,0.92931,0.00017,2.83011]
[1776561511031,37.67,75646.53,24.7,0.92964,0.00017,2.81669]
[1776561512583,37.67,75646.53,24.7,0.92964,0.00017,2.81669]
[1776561513045,37.66,75648.78,24.7,0.93004,0.00017,2.80423]
[1776561514052,37.66,75650.42,24.7,0.93033,0.00017,2.79535]
[1776561516066,37.66,75651.37,24.7,0.93051,0.00017,2.78979]
[1776561518080,37.65,75656.0,24.7,0.93131,0.00017,2.76514]
[1776561528150,37.64,75656.41,24.7,0.93147,0.00017,2.76047]
[1776561536206,37.63,75656.62,24.7,0.93157,0.00017,2.75736]
[1776561541241,37.62,75650.11,24.7,0.93051,0.00017,2.78994]
[1776561545269,37.61,75646.78,24.7,0.92998,0.00017,2.80613]
[1776561548289,37.6,75647.8,24.7,0.93019,0.00017,2.79981]
[1776561553325,37.59,75648.05,24.7,0.93028,0.00017,2.79693]
[1776561558360,37.59,75648.14,24.7,0.93034,0.00017,2.79491]
[1776561563395,37.58,75648.54,24.7,0.93046,0.00017,2.7913]
[1776561571220,37.57,75648.38,24.7,0.93047,0.00017,2.79093]
[1776561572309,37.56,75648.31,24.7,0.93074,0.00017,2.77906]
[1776561572694,37.56,75648.31,24.7,0.93074,0.00017,2.77906]
[1776561572459,37.56,75648.17,24.7,0.93073,0.00017,2.77949]
[1776561573466,37.56,75648.96,24.7,0.93087,0.00017,2.77509]
[1776561578501,37.55,75649.31,24.7,0.93098,0.00017,2.77189]
[1776561581522,37.54,75653.93,24.7,0.93178,0.00017,2.74707]
[1776561582529,37.54,75655.22,24.7,0.93201,0.00017,2.74015]
[1776561585550,37.54,75654.57,24.7,0.93192,0.00017,2.74285]
[1776561587564,37.54,75653.92,24.7,0.93183,0.00017,2.74576]
[1776561588571,37.53,75650.03,24.7,0.93118,0.00017,2.76573]
[1776561589578,37.53,75649.33,24.7,0.93107,0.00017,2.76911]
[1776561594613,37.52,75649.33,24.7,0.93111,0.00017,2.76777]
[1776561594821,37.52,75649.33,24.7,0.93111,0.00017,2.76777]
[1776561595908,37.52,75648.78,24.7,0.93103,0.00017,2.77037]
[1776561599647,37.52,75650.92,24.7,0.93142,0.00017,2.75816]
[1776561601662,37.51,75650.21,24.7,0.93132,0.00017,2.76135]
[1776561602669,37.51,75649.43,24.7,0.9312,0.00017,2.76515]
[1776561608156,37.51,75649.25,24.7,0.93119,0.00017,2.76531]
[1776561618153,37.5,75649.18,24.7,0.9312,0.00017,2.76489]
[1776561620795,37.48,75650.19,24.7,0.93147,0.00017,2.75655]
[1776561625829,37.47,75650.15,24.7,0.93151,0.00017,2.75553]
[1776561630865,37.47,75650.16,24.7,0.93155,0.00017,2.75426]
[1776561635900,37.46,75650.12,24.7,0.93182,0.00017,2.7423]
[1776561642245,37.46,75650.09,24.7,0.93183,0.00017,2.74201]
[1776561648995,37.44,75650.07,24.7,0.93191,0.00017,2.73946]
[1776561658271,37.44,75650.44,24.7,0.93198,0.00017,2.73732]
[1776561658372,37.43,75647.71,24.7,0.93158,0.00017,2.74981]
[1776561665309,37.42,75647.34,24.7,0.93154,0.00017,2.7508]
[1776561667125,37.42,75645.96,24.7,0.93135,0.00017,2.75682]
[1776561672160,37.41,75645.47,24.7,0.9313,0.00017,2.75817]
[1776561678202,37.4,75645.51,24.7,0.93136,0.00017,2.7565]
[1776561683706,37.39,75645.58,24.7,0.93139,0.00017,2.75542]
[1776561684244,37.39,75644.88,24.7,0.9313,0.00017,2.75836]
[1776561695321,37.37,75644.85,24.7,0.93162,0.00017,2.74486]
[1776561698344,37.37,75643.39,24.7,0.9314,0.00017,2.7518]
[1776561699349,37.37,75641.19,24.7,0.93103,0.00017,2.76307]
[1776561707180,37.37,75640.84,24.7,0.93099,0.00017,2.7644]
[1776561712632,37.35,75640.84,24.7,0.93107,0.00017,2.76193]
[1776561721503,37.33,75640.84,24.7,0.93114,0.00017,2.7595]
[1776561726538,37.33,75640.8,24.7,0.93118,0.00017,2.75851]
[1776561737615,37.31,75640.84,24.7,0.93127,0.00017,2.75571]
[1776561742650,37.3,75640.77,24.7,0.93129,0.00017,2.75491]
[1776561747685,37.3,75640.84,24.7,0.93134,0.00017,2.75339]
[1776561752720,37.29,75640.84,24.7,0.93162,0.00017,2.74121]
[1776561757755,37.28,75640.77,24.7,0.93165,0.00017,2.74052]
[1776561765812,37.27,75642.71,24.7,0.93203,0.00017,2.72873]
[1776561766819,37.27,75644.16,24.7,0.93228,0.00017,2.72098]
[1776561772861,37.27,75642.89,24.7,0.9321,0.00017,2.72652]
[1776561777896,37.26,75641.21,24.7,0.93185,0.00017,2.73435]
[1776561781924,37.25,75640.21,24.7,0.9317,0.00017,2.73877]
[1776561786959,37.25,75640.14,24.7,0.93172,0.00017,2.73813]
[1776561789510,37.24,75638.23,24.7,0.93142,0.00017,2.74752]
[1776561789980,37.24,75636.5,24.7,0.93112,0.00017,2.75659]
[1776561795015,37.24,75635.67,24.7,0.93101,0.00017,2.75983]
[1776561797034,37.23,75632.8,24.7,0.93054,0.00017,2.77447]
[1776561802069,37.23,75632.23,24.7,0.93048,0.00017,2.77622]
[1776561804083,37.22,75630.84,24.7,0.93025,0.00017,2.78304]
[1776561806097,37.22,75629.13,24.7,0.92998,0.00017,2.79156]
[1776561809118,37.21,75627.58,24.7,0.92974,0.00017,2.79867]
[1776561810125,37.21,75626.26,24.7,0.92951,0.00017,2.80567]
[1776561815160,37.2,75626.64,24.7,0.92988,0.00017,2.79083]
[1776561820195,37.2,75626.54,24.7,0.92991,0.00017,2.79002]
[1776561821203,37.19,75626.5,24.7,0.92991,0.00017,2.78996]
[1776561825230,37.19,75626.48,24.7,0.92994,0.00017,2.789]
[1776561828251,37.18,75615.5,24.7,0.92804,0.00018,2.84666]
[1776561829258,37.18,75615.21,24.7,0.928,0.00018,2.84786]
[1776561831272,37.18,75614.16,24.7,0.92783,0.00018,2.85277]
[1776561832278,37.17,75616.25,24.7,0.92822,0.00018,2.84122]
[1776561837314,37.16,75616.78,24.7,0.92836,0.00018,2.83671]
[1776561842349,37.15,75616.64,24.7,0.92839,0.00018,2.83582]
[1776561845370,37.15,75618.4,24.7,0.92874,0.00018,2.82544]
[1776561850407,37.14,75618.81,24.7,0.92886,0.00018,2.82174]
[1776561851414,37.14,75617.7,24.7,0.92867,0.00018,2.82736]
[1776561852421,37.13,75615.36,24.7,0.92827,0.00018,2.83956]
[1776561857456,37.12,75614.55,24.7,0.92818,0.00018,2.84226]
[1776561862491,37.11,75614.69,24.7,0.92826,0.00018,2.83988]
[1776561867526,37.1,75614.72,24.7,0.92832,0.00018,2.83811]
[1776561873568,37.09,75622.77,24.7,0.93004,0.00017,2.78215]
[1776561874575,37.09,75618.92,24.7,0.92938,0.00018,2.80238]
[1776561875582,37.09,75617.48,24.7,0.92913,0.00018,2.80979]
[1776561877596,37.09,75618.36,24.7,0.92931,0.00018,2.80455]
[1776561882631,37.08,75619.22,24.7,0.9295,0.00018,2.79865]
[1776561894716,37.07,75619.22,24.7,0.92954,0.00018,2.79748]
[1776561901765,37.07,75619.18,24.7,0.92952,0.00018,2.79809]
[1776561906801,37.07,75618.97,24.7,0.92947,0.00018,2.79946]
[1776561914857,37.07,75619.25,24.7,0.92954,0.00018,2.79741]
[1776561919891,37.06,75619.37,24.7,0.92961,0.00018,2.79546]
[1776561925934,37.06,75628.94,24.7,0.93129,0.00017,2.74418]
[1776561926941,37.06,75629.83,24.7,0.93145,0.00017,2.73931]
[1776561929961,37.06,75622.28,24.7,0.93016,0.00017,2.77869]
[1776561930969,37.05,75621.58,24.7,0.93004,0.00017,2.78217]
[1776561936321,37.05,75621.58,24.7,0.93032,0.00017,2.77011]
[1776561938021,37.04,75619.07,24.7,0.9299,0.00018,2.78277]
[1776561944699,37.04,75618.88,24.7,0.9299,0.00018,2.78282]
[1776561945070,37.04,75628.2,24.7,0.93151,0.00017,2.73392]
[1776561946078,37.04,75631.01,24.7,0.93198,0.00017,2.71935]
[1776561947085,37.04,75632.51,24.7,0.93223,0.00017,2.71172]
[1776561950105,37.05,75624.04,24.7,0.93076,0.00017,2.75667]
[1776561951113,37.04,75626.78,24.7,0.93124,0.00017,2.74208]
[1776561952119,37.04,75626.17,24.7,0.93114,0.00017,2.74509]
[1776561957823,37.04,75625.62,24.7,0.93107,0.00017,2.74746]
[1776561958162,37.04,75624.84,24.7,0.93095,0.00017,2.75103]
[1776561963858,37.03,75624.45,24.7,0.93091,0.00017,2.75234]
[1776561969239,37.02,75624.38,24.7,0.93094,0.00017,2.75139]
[1776561975801,37.02,75624.38,24.7,0.93094,0.00017,2.75139]
[1776561976903,37.02,75624.38,24.7,0.93098,0.00017,2.75009]
[1776561986597,37.01,75624.38,24.7,0.931,0.00017,2.74935]
[1776561989326,37.0,75623.67,24.7,0.93093,0.00017,2.75146]
[1776561989379,37.0,75620.92,24.7,0.93046,0.00017,2.76584]
[1776561991393,37.0,75620.69,24.7,0.93068,0.00017,2.7555]
[1776561995421,36.99,75619.92,24.7,0.93058,0.00017,2.75878]
[1776561999906,36.99,75619.18,24.7,0.93047,0.00017,2.7619]
[1776562005492,36.98,75618.81,24.7,0.93045,0.00017,2.76265]
[1776562007506,36.98,75619.9,24.7,0.93065,0.00017,2.75647]
[1776562012541,36.97,75618.15,24.7,0.93038,0.00017,2.76482]
[1776562013548,36.97,75617.36,24.7,0.93024,0.00018,2.76881]
[1776562018582,36.96,75617.04,24.7,0.93022,0.00018,2.76946]
[1776562023898,36.96,75617.12,24.7,0.93025,0.00018,2.76862]
[1776562029659,36.95,75616.94,24.7,0.93028,0.00018,2.76771]
[1776562038723,36.94,75617.19,24.7,0.93038,0.00018,2.76456]
[1776562042751,36.93,75620.01,24.7,0.9309,0.00017,2.7488]
[1776562046779,36.93,75620.76,24.7,0.93105,0.00017,2.74414]
[1776562047786,36.93,75623.93,24.7,0.93161,0.00017,2.72721]
[1776562050807,36.93,75622.64,24.7,0.9314,0.00017,2.73359]
[1776562051815,36.93,75621.51,24.7,0.93146,0.00017,2.72829]
[1776562056850,36.92,75619.13,24.7,0.93107,0.00017,2.74013]
[1776562057909,36.92,75617.88,24.7,0.93086,0.00017,2.74659]
[1776562063899,36.91,75617.41,24.7,0.93081,0.00017,2.74807]
[1776562068934,36.91,75617.21,24.7,0.9308,0.00017,2.74825]
[1776562077997,36.9,75616.53,24.7,0.93073,0.00017,2.75028]
[1776562083484,36.89,75616.81,24.7,0.93081,0.00017,2.74809]
[1776562089078,36.89,75616.78,24.7,0.93082,0.00017,2.7477]
[1776562091092,36.89,75615.08,24.7,0.93053,0.00018,2.75639]
[1776562096127,36.88,75615.19,24.7,0.93058,0.00018,2.7549]
[1776562098119,36.88,75615.19,24.7,0.93058,0.00018,2.7549]
[1776562099261,36.88,75615.19,24.7,0.93057,0.00018,2.75517]
[1776562102170,36.89,75616.22,24.7,0.93073,0.00017,2.75026]
[1776562106198,36.89,75615.48,24.7,0.93059,0.00018,2.75477]
[1776562111278,36.89,75615.55,24.7,0.93059,0.00018,2.75467]
[1776562115059,36.9,75615.37,24.7,0.93078,0.00017,2.74533]
[1776562116268,36.9,75614.19,24.7,0.93056,0.00018,2.7519]
[1776562121303,36.9,75614.09,24.7,0.93052,0.00018,2.75316]
[1776562126338,36.9,75613.21,24.7,0.93039,0.00018,2.75726]
[1776562131373,36.9,75612.95,24.7,0.93037,0.00018,2.75774]
[1776562134394,36.89,75606.9,24.7,0.92932,0.00018,2.7895]
[1776562137559,36.89,75607.28,24.7,0.92941,0.00018,2.78682]
[1776562138422,36.89,75597.03,24.7,0.92758,0.00018,2.84176]
[1776562139803,36.89,75597.14,24.7,0.9276,0.00018,2.84099]
[1776562140507,36.89,75597.14,24.7,0.9276,0.00018,2.84099]
[1776562141443,36.88,75595.48,24.7,0.92731,0.00018,2.84966]
[1776562144464,36.89,75594.55,24.7,0.92714,0.00018,2.85488]
[1776562151514,36.89,75594.85,24.7,0.92718,0.00018,2.85348]
[1776562154535,36.89,75593.0,24.7,0.92684,0.00018,2.86361]
[1776562158039,36.89,75592.17,24.7,0.92669,0.00018,2.86815]
[1776562163598,36.88,75592.63,24.7,0.92682,0.00018,2.86422]
[1776562168633,36.87,75592.48,24.7,0.92685,0.00018,2.86324]
[1776562170647,36.86,75591.11,24.7,0.92663,0.00018,2.86997]
[1776562171654,36.86,75588.94,24.7,0.9265,0.00018,2.87006]
[1776562173083,36.86,75579.26,24.7,0.92472,0.00019,2.92264]
[1776562173668,36.86,75583.0,24.7,0.92543,0.00019,2.90167]
[1776562179108,36.85,75582.88,24.7,0.92546,0.00019,2.90069]
[1776562184206,36.83,75580.7,24.7,0.92514,0.00019,2.91015]
[1776562189781,36.81,75580.26,24.7,0.92515,0.00019,2.91001]
[1776562197836,36.79,75580.12,24.7,0.92523,0.00019,2.90739]
[1776562203715,36.78,75580.09,24.7,0.9253,0.00019,2.90547]
[1776562206000,36.77,75578.15,24.7,0.92498,0.00019,2.91489]
[1776562206900,36.77,75579.03,24.7,0.92516,0.00019,2.90962]
[1776562207907,36.77,75576.73,24.7,0.92474,0.00019,2.92186]
[1776562210351,36.77,75576.44,24.7,0.9247,0.00019,2.92303]
[1776562210528,36.76,75576.37,24.7,0.9247,0.00019,2.92297]
[1776562210536,36.76,75576.37,24.7,0.9247,0.00019,2.92297]
[1776562210928,36.76,75560.0,24.7,0.92158,0.00019,3.01393]
[1776562211655,36.76,75560.0,24.7,0.92158,0.00019,3.01393]
[1776562211935,36.76,75552.57,24.7,0.92016,0.0002,3.05504]
[1776562212942,36.76,75554.63,24.7,0.92057,0.0002,3.04317]
[1776562214641,36.76,75555.12,24.7,0.92068,0.0002,3.04016]
[1776562217382,36.75,75553.21,24.7,0.92031,0.0002,3.05074]
[1776562221201,36.75,75553.46,24.7,0.9204,0.0002,3.04808]
[1776562228048,36.72,75552.99,24.7,0.92046,0.0002,3.04624]
[1776562229055,36.72,75556.81,24.7,0.92122,0.00019,3.0245]
[1776562230062,36.72,75555.8,24.7,0.92103,0.00019,3.02995]
[1776562238118,36.72,75551.84,24.7,0.92052,0.0002,3.04072]
[1776562239125,36.72,75544.73,24.7,0.91912,0.0002,3.08067]
[1776562240132,36.72,75543.88,24.7,0.91895,0.0002,3.08548]
[1776562241139,36.72,75542.74,24.7,0.91873,0.0002,3.09195]
[1776562245167,36.71,75546.76,24.7,0.91953,0.0002,3.06906]
[1776562246173,36.71,75548.32,24.7,0.91984,0.0002,3.06024]
[1776562248188,36.72,75546.59,24.7,0.91949,0.0002,3.07009]
[1776562248695,36.72,75546.59,24.7,0.91949,0.0002,3.07009]
[1776562249090,36.72,75546.59,24.7,0.91949,0.0002,3.07009]
[1776562251209,36.72,75544.54,24.7,0.91908,0.0002,3.08173]
[1776562254229,36.72,75545.45,24.7,0.91927,0.0002,3.07656]
[1776562256096,36.71,75545.42,24.7,0.91927,0.0002,3.07642]
[1776562256132,36.71,75545.42,24.7,0.91927,0.0002,3.07642]
[1776562256165,36.71,75545.42,24.7,0.91927,0.0002,3.07642]
[1776562256618,36.71,75544.85,24.7,0.91917,0.0002,3.07935]
[1776562257412,36.71,75544.85,24.7,0.91917,0.0002,3.07935]
[1776562257470,36.71,75528.61,24.7,0.9159,0.0002,3.17181]
[1776562258257,36.71,75527.87,24.7,0.91577,0.0002,3.17563]
[1776562260216,36.7,75527.5,24.7,0.91571,0.00021,3.17731]
[1776562260272,36.7,75523.69,24.7,0.91494,0.00021,3.19883]
[1776562261279,36.7,75521.4,24.7,0.91448,0.00021,3.21159]
[1776562262285,36.7,75520.61,24.7,0.91434,0.00021,3.21566]
[1776562263293,36.69,75518.87,24.7,0.91399,0.00021,3.22523]
[1776562265307,36.69,75520.17,24.7,0.9143,0.00021,3.21665]
[1776562266314,36.68,75523.96,24.7,0.9151,0.00021,3.19421]
[1776562267321,36.68,75527.44,24.7,0.91584,0.0002,3.17366]
[1776562268328,36.68,75528.97,24.7,0.91617,0.0002,3.16441]
[1776562273363,36.67,75526.68,24.7,0.91575,0.00021,3.17618]
[1776562274370,36.67,75523.76,24.7,0.91515,0.00021,3.19282]
[1776562276385,36.66,75518.95,24.7,0.91417,0.00021,3.22022]
[1776562276846,36.66,75518.95,24.7,0.91417,0.00021,3.22022]
[1776562276952,36.66,75518.95,24.7,0.91417,0.00021,3.22022]
[1776562277392,36.66,75517.95,24.7,0.91397,0.00021,3.22576]
[1776562279406,36.66,75516.36,24.7,0.91366,0.00021,3.23445]
[1776562280471,36.66,75516.36,24.7,0.91366,0.00021,3.23445]
[1776562280413,36.66,75500.19,24.7,0.91024,0.00022,3.32879]
[1776562281420,36.65,75498.05,24.7,0.9098,0.00022,3.34098]
[1776562283433,36.65,75503.91,24.7,0.91109,0.00021,3.3056]
[1776562288469,36.64,75503.7,24.7,0.91111,0.00021,3.3049]
[1776562290483,36.63,75505.07,24.7,0.91143,0.00021,3.29609]
[1776562291490,36.63,75504.63,24.7,0.91163,0.00021,3.2864]
[1776562294511,36.62,75502.3,24.7,0.91117,0.00021,3.29902]
[1776562295518,36.62,75503.19,24.7,0.91137,0.00021,3.29342]
[1776562299546,36.61,75504.35,24.7,0.91167,0.00021,3.28515]
[1776562301560,36.61,75503.18,24.7,0.91145,0.00021,3.29132]
[1776562302567,36.61,75504.0,24.7,0.91164,0.00021,3.28615]
[1776562303573,36.6,75512.21,24.7,0.91339,0.00021,3.23778]
[1776562304582,36.6,75516.24,24.7,0.91424,0.00021,3.21398]
[1776562305590,36.6,75518.27,24.7,0.91468,0.00021,3.20192]
[1776562306597,36.6,75519.36,24.7,0.91491,0.00021,3.19536]
[1776562308611,36.6,75521.56,24.7,0.91538,0.00021,3.18218]
[1776562310625,36.59,75528.0,24.7,0.91672,0.0002,3.14463]
[1776562313647,36.59,75529.71,24.7,0.91708,0.0002,3.13433]
[1776562318684,36.59,75530.31,24.7,0.91723,0.0002,3.13023]
[1776562320698,36.59,75536.69,24.7,0.91853,0.0002,3.09346]
[1776562321705,36.58,75537.55,24.7,0.9187,0.0002,3.08843]
[1776562323060,36.58,75538.4,24.7,0.91888,0.0002,3.08345]
[1776562323720,36.58,75539.88,24.7,0.91917,0.0002,3.07502]
[1776562324726,36.58,75541.64,24.7,0.91953,0.0002,3.06495]
[1776562326740,36.58,75542.78,24.7,0.91976,0.0002,3.0584]
[1776562327996,36.58,75542.78,24.7,0.91976,0.0002,3.0584]
[1776562328097,36.58,75546.91,24.7,0.92058,0.0002,3.03469]
[1776562330197,36.58,75547.13,24.7,0.92063,0.0002,3.03321]
[1776562330264,36.58,75549.14,24.7,0.92103,0.0002,3.02188]
[1776562332782,36.58,75551.05,24.7,0.9214,0.0002,3.01122]
[1776562336810,36.58,75552.35,24.7,0.92164,0.00019,3.00412]
[1776562338824,36.58,75553.36,24.7,0.92185,0.00019,2.99806]
[1776562343859,36.58,75553.43,24.7,0.92185,0.00019,2.99818]
[1776562349900,36.59,75553.61,24.7,0.92186,0.00019,2.99778]
[1776562351915,36.59,75553.04,24.7,0.92201,0.00019,2.98961]
[1776562357957,36.59,75552.73,24.7,0.92195,0.00019,2.99145]
[1776562365007,36.58,75552.48,24.7,0.92194,0.00019,2.99167]
[1776562370046,36.58,75552.52,24.7,0.92198,0.00019,2.99061]
[1776562375081,36.57,75554.67,24.7,0.92242,0.00019,2.97773]
[1776562377095,36.57,75560.0,24.7,0.92346,0.00019,2.94764]
[1776562378102,36.57,75566.77,24.7,0.92475,0.00019,2.9099]
[1776562379108,36.57,75567.41,24.7,0.92487,0.00019,2.90632]
[1776562381123,36.57,75569.31,24.7,0.92524,0.00019,2.89574]
[1776562386158,36.56,75570.0,24.7,0.92542,0.00019,2.89035]
[1776562387165,36.56,75567.5,24.7,0.92496,0.00019,2.90379]
[1776562392201,36.55,75567.97,24.7,0.92508,0.00019,2.90028]
[1776562393536,36.55,75563.45,24.7,0.92422,0.00019,2.92532]
[1776562394214,36.55,75562.78,24.7,0.9241,0.00019,2.92898]
[1776562397234,36.55,75563.53,24.7,0.92425,0.00019,2.92458]
[1776562398242,36.55,75569.9,24.7,0.92546,0.00019,2.88922]
[1776562399249,36.55,75573.14,24.7,0.92606,0.00019,2.87134]
[1776562404284,36.55,75573.12,24.7,0.92606,0.00019,2.87153]
[1776562409320,36.55,75572.49,24.7,0.92594,0.00019,2.87507]
[1776562413348,36.55,75572.26,24.7,0.92615,0.00019,2.86499]
[1776562418383,36.55,75572.15,24.7,0.92611,0.00019,2.86626]
[1776562425432,36.55,75571.95,24.7,0.92606,0.00019,2.86757]
[1776562430466,36.56,75572.37,24.7,0.92614,0.00019,2.86542]
[1776562433492,36.56,75573.25,24.7,0.9263,0.00019,2.86068]
[1776562438523,36.56,75572.71,24.7,0.92619,0.00019,2.86385]
[1776562444565,36.56,75572.42,24.7,0.92613,0.00019,2.86568]
[1776562450609,36.56,75572.38,24.7,0.92611,0.00019,2.86611]
[1776562452623,36.56,75570.25,24.7,0.92571,0.00019,2.87791]
[1776562456652,36.56,75566.9,24.7,0.92508,0.00019,2.89647]
[1776562461687,36.56,75567.67,24.7,0.92521,0.00019,2.89266]
[1776562462694,36.56,75569.81,24.7,0.92561,0.00019,2.88109]
[1776562467729,36.57,75569.78,24.7,0.92555,0.00019,2.88258]
[1776562470750,36.58,75568.78,24.7,0.92535,0.00019,2.88863]
[1776562471757,36.58,75568.58,24.7,0.92557,0.00019,2.87826]
[1776562472763,36.58,75567.16,24.7,0.92531,0.00019,2.8861]
[1776562477799,36.58,75568.52,24.7,0.92554,0.00019,2.87912]
[1776562482833,36.59,75568.99,24.7,0.92559,0.00019,2.87789]
[1776562487869,36.6,75568.56,24.7,0.92546,0.00019,2.88163]
[1776562493911,36.6,75567.85,24.7,0.92531,0.00019,2.88587]
[1776562495925,36.6,75565.09,24.7,0.92479,0.00019,2.90114]
[1776562496932,36.6,75563.93,24.7,0.92457,0.00019,2.90755]
[1776562497939,36.6,75565.01,24.7,0.92478,0.00019,2.90154]
[1776562501968,36.6,75564.23,24.7,0.92463,0.00019,2.90579]
[1776562503625,36.6,75562.15,24.7,0.92424,0.00019,2.91731]
[1776562503981,36.6,75556.7,24.7,0.92319,0.00019,2.94761]
[1776562504988,36.6,75554.77,24.7,0.92283,0.00019,2.9583]
[1776562510024,36.59,75554.83,24.7,0.92285,0.00019,2.95746]
[1776562516065,36.59,75554.47,24.7,0.92281,0.00019,2.95886]
[1776562519029,36.59,75554.47,24.7,0.92281,0.00019,2.95886]
[1776562521954,36.59,75554.61,24.7,0.92285,0.00019,2.95766]
[1776562529159,36.58,75554.46,24.7,0.92285,0.00019,2.95756]
[1776562530204,36.58,75554.46,24.7,0.92285,0.00019,2.95756]
[1776562531324,36.58,75554.6,24.7,0.92288,0.00019,2.95667]
[1776562531370,36.58,75553.6,24.7,0.92296,0.00019,2.95057]
[1776562537215,36.58,75552.19,24.7,0.92269,0.00019,2.95814]
[1776562542250,36.58,75551.85,24.7,0.9226,0.00019,2.96076]
[1776562547285,36.59,75551.02,24.7,0.92242,0.00019,2.96608]
[1776562553328,36.59,75550.82,24.7,0.92236,0.00019,2.96793]
[1776562558363,36.6,75551.3,24.7,0.92243,0.00019,2.96584]
[1776562559370,36.6,75550.09,24.7,0.92219,0.00019,2.97275]
[1776562566420,36.6,75550.18,24.7,0.92218,0.00019,2.973]
[1776562571456,36.6,75550.36,24.7,0.92224,0.00019,2.97123]
[1776562572464,36.59,75551.53,24.7,0.92247,0.00019,2.96452]
[1776562573471,36.59,75552.57,24.7,0.92268,0.00019,2.95856]
[1776562578505,36.59,75552.32,24.7,0.92266,0.00019,2.9593]
[1776562583541,36.59,75552.75,24.7,0.92276,0.00019,2.95624]
[1776562589583,36.58,75552.86,24.7,0.92281,0.00019,2.95491]
[1776562590590,36.58,75551.82,24.7,0.92261,0.00019,2.96062]
[1776562591597,36.58,75551.14,24.7,0.92275,0.00019,2.9527]
[1776562595627,36.58,75549.67,24.7,0.92248,0.00019,2.96051]
[1776562600661,36.57,75549.49,24.7,0.92246,0.00019,2.96094]
[1776562605696,36.57,75549.52,24.7,0.92249,0.00019,2.96023]
[1776562607715,36.57,75550.59,24.7,0.9227,0.00019,2.95402]
[1776562612750,36.57,75554.29,24.7,0.92343,0.00019,2.93288]
[1776562613757,36.57,75557.85,24.7,0.92412,0.00019,2.91299]
[1776562614765,36.57,75562.14,24.7,0.92494,0.00019,2.88916]
[1776562615772,36.57,75562.9,24.7,0.92508,0.00019,2.88497]
[1776562617786,36.57,75563.89,24.7,0.92527,0.00019,2.87952]
[1776562619800,36.57,75565.06,24.7,0.92549,0.00019,2.87312]
[1776562627857,36.57,75565.63,24.7,0.92559,0.00019,2.87028]
[1776562632892,36.57,75565.46,24.7,0.92555,0.00019,2.87142]
[1776562638933,36.57,75565.43,24.7,0.92553,0.00019,2.87183]
[1776562644976,36.57,75565.36,24.7,0.92551,0.00019,2.87246]
[1776562651018,36.57,75565.4,24.7,0.92579,0.00019,2.86059]
[1776562658074,36.56,75565.36,24.7,0.92584,0.00019,2.85898]
[1776562661280,36.56,75565.25,24.7,0.92584,0.00019,2.85897]
[1776562661295,36.56,75565.25,24.7,0.92584,0.00019,2.85897]
[1776562661555,36.55,75565.25,24.7,0.92586,0.00019,2.85835]
[1776562662102,36.55,75575.85,24.7,0.92784,0.00018,2.80024]
[1776562663109,36.55,75577.04,24.7,0.92807,0.00018,2.79345]
[1776562665296,36.55,75577.04,24.7,0.92807,0.00018,2.79345]
[1776562665335,36.55,75577.08,24.7,0.9281,0.00018,2.7926]
[1776562668144,36.54,75576.35,24.7,0.92798,0.00018,2.79616]
[1776562682243,36.52,75578.84,24.7,0.92854,0.00018,2.77938]
[1776562688285,36.52,75579.02,24.7,0.92862,0.00018,2.77725]
[1776562693320,36.51,75578.95,24.7,0.92863,0.00018,2.77667]
[1776562700368,36.51,75578.84,24.7,0.92865,0.00018,2.7763]
[1776562702383,36.5,75590.47,24.7,0.93077,0.00018,2.7131]
[1776562703390,36.5,75590.78,24.7,0.93082,0.00018,2.71134]
[1776562704397,36.5,75593.28,24.7,0.93127,0.00018,2.69785]
[1776562705404,36.5,75596.91,24.7,0.93192,0.00018,2.67839]
[1776562706411,36.5,75598.04,24.7,0.93212,0.00018,2.67233]
[1776562707419,36.5,75600.53,24.7,0.93256,0.00018,2.65905]
[1776562708426,36.5,75601.4,24.7,0.93271,0.00018,2.65442]
[1776562709433,36.5,75603.36,24.7,0.93306,0.00017,2.64403]
[1776562710440,36.5,75606.37,24.7,0.93358,0.00017,2.62813]
[1776562711447,36.5,75608.37,24.7,0.93417,0.00017,2.60647]
[1776562713461,36.5,75609.15,24.7,0.93429,0.00017,2.60287]
[1776562717488,36.51,75607.63,24.7,0.93402,0.00017,2.61112]
[1776562719503,36.51,75606.93,24.7,0.9339,0.00017,2.6149]
[1776562727559,36.51,75607.09,24.7,0.93391,0.00017,2.61442]
[1776562732594,36.51,75607.09,24.7,0.93391,0.00017,2.61465]
[1776562737629,36.51,75607.27,24.7,0.93393,0.00017,2.61392]
[1776562739643,36.51,75606.61,24.7,0.93381,0.00017,2.61748]
[1776562740650,36.51,75608.18,24.7,0.93408,0.00017,2.60926]
[1776562741656,36.51,75609.62,24.7,0.93433,0.00017,2.60175]
[1776562746692,36.51,75611.49,24.7,0.93464,0.00017,2.59226]
[1776562751731,36.52,75610.74,24.7,0.9345,0.00017,2.59656]
[1776562752737,36.52,75608.47,24.7,0.93411,0.00017,2.60855]
[1776562757772,36.52,75608.33,24.7,0.93408,0.00017,2.60953]
[1776562762807,36.52,75608.22,24.7,0.93405,0.00017,2.61035]
[1776562763814,36.52,75599.83,24.7,0.93259,0.00018,2.65469]
[1776562764820,36.52,75597.01,24.7,0.93209,0.00018,2.66965]
[1776562765828,36.52,75596.27,24.7,0.93195,0.00018,2.67391]
[1776562767842,36.52,75593.66,24.7,0.93149,0.00018,2.68772]
[1776562768848,36.52,75592.79,24.7,0.93134,0.00018,2.69228]
[1776562769856,36.52,75591.69,24.7,0.93115,0.00018,2.69808]
[1776562770862,36.52,75588.21,24.7,0.93053,0.00018,2.71665]
[1776562771870,36.52,75587.07,24.7,0.93058,0.00018,2.71132]
[1776562778919,36.51,75586.15,24.7,0.93045,0.00018,2.71542]
[1776562783959,36.51,75586.85,24.7,0.93059,0.00018,2.71104]
[1776562788994,36.51,75587.27,24.7,0.93069,0.00018,2.7082]
[1776562793022,36.5,75588.25,24.7,0.93088,0.00018,2.70249]
[1776562794029,36.5,75594.07,24.7,0.93192,0.00018,2.67127]
[1776562795036,36.5,75594.82,24.7,0.93205,0.00018,2.66722]
[1776562795588,36.5,75594.82,24.7,0.93205,0.00018,2.66722]
[1776562796043,36.5,75561.81,24.7,0.92602,0.00019,2.84611]
[1776562797050,36.5,75548.51,24.7,0.92349,0.00019,2.91962]
[1776562798057,36.5,75549.22,24.7,0.92364,0.00019,2.91522]
[1776562799248,36.5,75549.22,24.7,0.92364,0.00019,2.91522]
[1776562801078,36.49,75555.02,24.7,0.92477,0.00019,2.88238]
[1776562802085,36.49,75556.93,24.7,0.92514,0.00019,2.87178]
[1776562805106,36.49,75559.86,24.7,0.9257,0.00019,2.85559]
[1776562806113,36.49,75560.68,24.7,0.92585,0.00019,2.85109]
[1776562807120,36.5,75565.51,24.7,0.92676,0.00019,2.82453]
[1776562808127,36.5,75567.29,24.7,0.92709,0.00019,2.81484]
[1776562809642,36.5,75569.3,24.7,0.92746,0.00019,2.80403]
[1776562810141,36.5,75573.65,24.7,0.92826,0.00018,2.78028]
[1776562811148,36.5,75570.44,24.7,0.92768,0.00019,2.79758]
[1776562812155,36.49,75574.0,24.7,0.92834,0.00018,2.77791]
[1776562813162,36.49,75568.28,24.7,0.92729,0.00019,2.80893]
[1776562817038,36.49,75567.16,24.7,0.92712,0.00019,2.81401]
[1776562818197,36.48,75566.1,24.7,0.92693,0.00019,2.81956]
[1776562823232,36.48,75566.13,24.7,0.92698,0.00019,2.81802]
[1776562829528,36.48,75566.13,24.7,0.92698,0.00019,2.81802]
[1776562835315,36.46,75564.89,24.7,0.92712,0.00019,2.81008]
[1776562840351,36.45,75565.61,24.7,0.9273,0.00019,2.8048]
[1776562841358,36.45,75566.55,24.7,0.92749,0.00019,2.79938]
[1776562846393,36.44,75568.17,24.7,0.92783,0.00019,2.78924]
[1776562853819,36.43,75568.56,24.7,0.92793,0.00019,2.7864]
[1776562854449,36.43,75567.06,24.7,0.92769,0.00019,2.79323]
[1776562858477,36.42,75566.32,24.7,0.92759,0.00019,2.79632]
[1776562863511,36.41,75566.15,24.7,0.9276,0.00019,2.79602]
[1776562868547,36.4,75566.15,24.7,0.92764,0.00019,2.7948]
[1776562869554,36.4,75568.11,24.7,0.92801,0.00019,2.78382]
[1776562870562,36.4,75571.05,24.7,0.92856,0.00018,2.76754]
[1776562872576,36.4,75571.76,24.7,0.92871,0.00018,2.76326]
[1776562880635,36.39,75571.88,24.7,0.92878,0.00018,2.76108]
[1776562886677,36.38,75571.78,24.7,0.9288,0.00018,2.76051]
[1776562891712,36.38,75571.84,24.7,0.9291,0.00018,2.74785]
[1776562896746,36.37,75571.82,24.7,0.92913,0.00018,2.74715]
[1776562901782,36.37,75572.05,24.7,0.9292,0.00018,2.7451]
[1776562906817,36.36,75572.04,24.7,0.92922,0.00018,2.74438]
[1776562911852,36.36,75572.29,24.7,0.92929,0.00018,2.74227]
[1776562916887,36.35,75572.32,24.7,0.92932,0.00018,2.74136]
[1776562922929,36.35,75572.34,24.7,0.92936,0.00018,2.74038]
[1776562924943,36.35,75573.87,24.7,0.92965,0.00018,2.73177]
[1776562939044,36.34,75574.15,24.7,0.92975,0.00018,2.72881]
[1776562944153,36.34,75574.04,24.7,0.92969,0.00018,2.73037]
[1776562945325,36.35,75574.15,24.7,0.9297,0.00018,2.73024]
[1776562946093,36.35,75574.04,24.7,0.92967,0.00018,2.73108]
[1776562947446,36.35,75574.08,24.7,0.92967,0.00018,2.7311]
[1776562951854,36.35,75574.04,24.7,0.92989,0.00018,2.72085]
[1776562952981,36.36,75574.08,24.7,0.92989,0.00018,2.72089]
[1776562958179,36.36,75574.01,24.7,0.92985,0.00018,2.72201]
[1776562959600,36.36,75574.04,24.7,0.92985,0.00018,2.7221]
[1776562960718,36.36,75574.11,24.7,0.92985,0.00018,2.72197]
[1776562965228,36.36,75576.11,24.7,0.93021,0.00018,2.71126]
[1776562967242,36.36,75577.12,24.7,0.93041,0.00018,2.7056]
[1776562968249,36.36,75583.88,24.7,0.93163,0.00018,2.66913]
[1776562969256,36.36,75588.33,24.7,0.93241,0.00018,2.64561]
[1776562969369,36.36,75588.33,24.7,0.93241,0.00018,2.64561]
[1776562970263,36.36,75589.02,24.7,0.93254,0.00018,2.64192]
[1776562971270,36.36,75590.24,24.7,0.93275,0.00018,2.63542]
[1776562976306,36.36,75589.85,24.7,0.93268,0.00018,2.63752]
[1776562980335,36.36,75586.12,24.7,0.93202,0.00018,2.65743]
[1776562981342,36.36,75581.84,24.7,0.93125,0.00018,2.68034]
[1776562982349,36.36,75582.55,24.7,0.93138,0.00018,2.67647]
[1776562989397,36.36,75583.0,24.7,0.93148,0.00018,2.67365]
[1776562990405,36.36,75587.63,24.7,0.93231,0.00018,2.64882]
[1776562993791,36.36,75588.66,24.7,0.93249,0.00018,2.64327]
[1776562999467,36.36,75588.66,24.7,0.93249,0.00018,2.64324]
[1776563001444,36.36,75588.66,24.7,0.93249,0.00018,2.64324]
[1776563001542,36.36,75588.66,24.7,0.93249,0.00018,2.64323]
[1776563007524,36.34,75588.97,24.7,0.93264,0.00018,2.63888]
[1776563012560,36.32,75589.43,24.7,0.93308,0.00018,2.62184]
[1776563015580,36.31,75588.09,24.7,0.93291,0.00018,2.62717]
[1776563020614,36.31,75587.18,24.7,0.93278,0.00018,2.63102]
[1776563029678,36.31,75587.12,24.7,0.93276,0.00018,2.63147]
[1776563030685,36.31,75588.59,24.7,0.93302,0.00018,2.62365]
[1776563031692,36.31,75590.31,24.7,0.93333,0.00018,2.61453]
[1776563035719,36.3,75589.64,24.7,0.93326,0.00018,2.61659]
[1776563042768,36.3,75589.7,24.7,0.93326,0.00018,2.61651]
[1776563047804,36.29,75589.98,24.7,0.93336,0.00018,2.61356]
[1776563052838,36.27,75589.98,24.7,0.93344,0.00018,2.61102]
[1776563057874,36.27,75590.09,24.7,0.93349,0.00018,2.60956]
[1776563059888,36.27,75589.3,24.7,0.93335,0.00018,2.61385]
[1776563069958,36.27,75589.3,24.7,0.93335,0.00018,2.61369]
[1776563080029,36.27,75589.3,24.7,0.93359,0.00018,2.60289]
[1776563081036,36.27,75576.93,24.7,0.93139,0.00018,2.66906]
[1776563082043,36.27,75576.14,24.7,0.93124,0.00018,2.67326]
[1776563083050,36.27,75578.49,24.7,0.93167,0.00018,2.66057]
[1776563085064,36.27,75581.29,24.7,0.93218,0.00018,2.64548]
[1776563091109,36.27,75581.44,24.7,0.9322,0.00018,2.64461]
[1776563097149,36.27,75581.58,24.7,0.93223,0.00018,2.6438]
[1776563102185,36.27,75581.55,24.7,0.93223,0.00018,2.64391]
[1776563103192,36.27,75587.61,24.7,0.93331,0.00018,2.61156]
[1776563104199,36.27,75589.64,24.7,0.93366,0.00018,2.60082]
[1776563110241,36.27,75589.48,24.7,0.93362,0.00018,2.60201]
[1776563115433,36.27,75588.98,24.7,0.93353,0.00018,2.60483]
[1776563116467,36.27,75589.01,24.7,0.93353,0.00018,2.60482]
[1776563122325,36.28,75589.27,24.7,0.93357,0.00018,2.60374]
[1776563127360,36.28,75589.82,24.7,0.93365,0.00018,2.60109]
[1776563133402,36.28,75589.89,24.7,0.93391,0.00018,2.58979]
[1776563138437,36.28,75589.93,24.7,0.93391,0.00018,2.58994]
[1776563141028,36.28,75589.96,24.7,0.93391,0.00018,2.58985]
[1776563142664,36.28,75589.97,24.7,0.93391,0.00018,2.58994]
[1776563145486,36.28,75589.2,24.7,0.93376,0.00018,2.5943]
[1776563155559,36.29,75588.99,24.7,0.9337,0.00018,2.59602]
[1776563164621,36.29,75589.02,24.7,0.93369,0.00018,2.59641]
[1776563169660,36.29,75588.99,24.7,0.93368,0.00018,2.59686]
[1776563170666,36.29,75594.31,24.7,0.93461,0.00017,2.5688]
[1776563171673,36.29,75593.63,24.7,0.93449,0.00017,2.57245]
[1776563173687,36.3,75598.58,24.7,0.93534,0.00017,2.54662]
[1776563174694,36.3,75601.99,24.7,0.93592,0.00017,2.52887]
[1776563177715,36.3,75603.7,24.7,0.9362,0.00017,2.52042]
[1776563178722,36.3,75604.61,24.7,0.93635,0.00017,2.51584]
[1776563184764,36.31,75604.77,24.7,0.93634,0.00017,2.5161]
[1776563189798,36.31,75604.71,24.7,0.9363,0.00017,2.51733]
[1776563192820,36.32,75607.74,24.7,0.93704,0.00017,2.4912]
[1776563197855,36.32,75607.92,24.7,0.93704,0.00017,2.49135]
[1776563202890,36.33,75608.04,24.7,0.93702,0.00017,2.49181]
[1776563207925,36.34,75608.87,24.7,0.93713,0.00017,2.48858]
[1776563210305,36.34,75610.35,24.7,0.93736,0.00017,2.48136]
[1776563210945,36.34,75613.19,24.7,0.93783,0.00017,2.46695]
[1776563211952,36.34,75613.95,24.7,0.93795,0.00017,2.46329]
[1776563215981,36.35,75615.34,24.7,0.93815,0.00017,2.45717]
[1776563216988,36.35,75616.04,24.7,0.93826,0.00017,2.45384]
[1776563219002,36.35,75618.53,24.7,0.93866,0.00017,2.44162]
[1776563220012,36.36,75620.68,24.7,0.939,0.00016,2.43092]
[1776563222026,36.36,75621.74,24.7,0.93916,0.00016,2.42612]
[1776563226054,36.37,75622.41,24.7,0.93923,0.00016,2.42395]
[1776563230082,36.38,75621.08,24.7,0.93897,0.00016,2.43195]
[1776563234110,36.38,75619.59,24.7,0.93869,0.00017,2.44074]
[1776563239146,36.39,75618.61,24.7,0.93848,0.00017,2.44713]
[1776563242167,36.4,75612.8,24.7,0.93748,0.00017,2.47776]
[1776563243174,36.4,75609.63,24.7,0.93694,0.00017,2.49435]
[1776563244181,36.4,75607.65,24.7,0.9366,0.00017,2.5048]
[1776563249216,36.41,75607.27,24.7,0.93651,0.00017,2.50767]
[1776563255258,36.41,75607.27,24.7,0.93672,0.00017,2.49762]
[1776563259286,36.42,75606.6,24.7,0.93659,0.00017,2.50188]
[1776563267343,36.43,75606.69,24.7,0.93655,0.00017,2.50296]
[1776563276201,36.43,75606.68,24.7,0.93653,0.00017,2.50359]
[1776563277203,36.44,75606.68,24.7,0.93649,0.00017,2.50473]
[1776563280433,36.44,75605.64,24.7,0.93629,0.00017,2.51088]
[1776563287483,36.45,75605.37,24.7,0.9362,0.00017,2.51352]
[1776563292518,36.46,75604.96,24.7,0.93611,0.00017,2.51653]
[1776563295539,36.46,75605.67,24.7,0.93621,0.00017,2.51337]
[1776563300573,36.46,75605.67,24.7,0.93618,0.00017,2.51425]
[1776563306616,36.47,75603.38,24.7,0.93576,0.00017,2.5272]
[1776563309637,36.48,75602.11,24.7,0.93551,0.00017,2.5346]
[1776563311651,36.48,75601.34,24.7,0.93563,0.00017,2.52768]
[1776563320713,36.49,75601.34,24.7,0.93558,0.00017,2.52904]
[1776563328770,36.49,75604.61,24.7,0.9361,0.00017,2.51327]
[1776563329777,36.5,75607.1,24.7,0.93652,0.00017,2.50055]
[1776563331791,36.5,75608.55,24.7,0.93675,0.00017,2.49343]
[1776563334812,36.5,75609.65,24.7,0.93692,0.00017,2.48837]
[1776563338840,36.51,75608.93,24.7,0.93677,0.00017,2.49295]
[1776563344296,36.51,75609.18,24.7,0.93679,0.00017,2.4923]
[1776563345305,36.51,75609.18,24.7,0.93677,0.00017,2.49294]
[1776563352939,36.53,75607.78,24.7,0.93648,0.00017,2.50188]
[1776563365026,36.54,75607.2,24.7,0.93629,0.00017,2.50747]
[1776563378118,36.56,75606.74,24.7,0.93639,0.00017,2.50116]
[1776563380132,36.56,75608.41,24.7,0.93666,0.00017,2.49295]
[1776563385167,36.57,75607.8,24.7,0.93652,0.00017,2.49719]
[1776563391209,36.57,75607.8,24.7,0.93653,0.00017,2.49682]
[1776563397250,36.55,75607.8,24.7,0.9366,0.00017,2.49483]
[1776563402286,36.54,75607.73,24.7,0.93664,0.00017,2.49355]
[1776563407321,36.53,75607.27,24.7,0.93661,0.00017,2.49429]
[1776563421419,36.52,75607.3,24.7,0.93669,0.00017,2.4921]
[1776563431490,36.49,75607.3,24.7,0.93708,0.00017,2.47656]
[1776563437532,36.49,75607.85,24.7,0.93719,0.00017,2.47326]
[1776563442568,36.5,75607.81,24.7,0.93714,0.00017,2.47475]
[1776563449618,36.51,75607.78,24.7,0.93708,0.00017,2.47667]
[1776563454652,36.52,75607.74,24.7,0.93703,0.00017,2.47813]
[1776563460695,36.52,75607.85,24.7,0.937,0.00017,2.47904]
[1776563470765,36.54,75607.85,24.7,0.93694,0.00017,2.48092]
[1776563479828,36.53,75607.43,24.7,0.93693,0.00017,2.4814]
[1776563485870,36.51,75607.4,24.7,0.93701,0.00017,2.47888]
[1776563495941,36.48,75607.4,24.7,0.93742,0.00017,2.46292]
[1776563502297,36.48,75607.4,24.7,0.93742,0.00017,2.46292]
[1776563502990,36.46,75608.63,24.7,0.93772,0.00017,2.45363]
[1776563506329,36.45,75609.14,24.7,0.93784,0.00017,2.45018]
[1776563513060,36.43,75609.06,24.7,0.93793,0.00017,2.44734]
[1776563518095,36.42,75608.81,24.7,0.93795,0.00017,2.44661]
[1776563528168,36.43,75608.59,24.7,0.93789,0.00017,2.44848]
[1776563529172,36.43,75607.63,24.7,0.93771,0.00017,2.45393]
[1776563534208,36.44,75607.93,24.7,0.93772,0.00017,2.45363]
[1776563539243,36.45,75608.32,24.7,0.93775,0.00017,2.45286]
[1776563547299,36.46,75607.96,24.7,0.93762,0.00017,2.45668]
[1776563552334,36.47,75608.08,24.7,0.93786,0.00017,2.44613]
[1776563564418,36.48,75608.01,24.7,0.93775,0.00017,2.4495]
[1776563573481,36.5,75607.88,24.7,0.93765,0.00017,2.45237]
[1776563581537,36.51,75608.11,24.7,0.93763,0.00017,2.45311]
[1776563587578,36.52,75607.89,24.7,0.93755,0.00017,2.45567]
[1776563593621,36.53,75607.91,24.7,0.9375,0.00017,2.45697]
[1776563596642,36.53,75609.09,24.7,0.93768,0.00017,2.45161]
[1776563601676,36.54,75617.86,24.7,0.93912,0.00017,2.40755]
[1776563602735,36.54,75617.86,24.7,0.93912,0.00017,2.40755]
[1776563602752,36.54,75619.15,24.7,0.93934,0.00016,2.40078]
[1776563602936,36.54,75619.15,24.7,0.93934,0.00016,2.40078]
[1776563603691,36.53,75621.49,24.7,0.93973,0.00016,2.38872]
[1776563604698,36.53,75622.41,24.7,0.93989,0.00016,2.38388]
[1776563607719,36.53,75623.15,24.7,0.94004,0.00016,2.37933]
[1776563610740,36.52,75621.83,24.7,0.93985,0.00016,2.38507]
[1776563613760,36.52,75621.66,24.7,0.9401,0.00016,2.374]
[1776563618796,36.51,75621.71,24.7,0.94016,0.00016,2.3723]
[1776563621818,36.5,75619.54,24.7,0.93983,0.00016,2.3824]
[1776563625844,36.49,75617.26,24.7,0.93949,0.00016,2.39275]
[1776563626852,36.49,75616.48,24.7,0.93937,0.00016,2.3964]
[1776563631887,36.48,75615.88,24.7,0.93932,0.00017,2.39788]
[1776563636922,36.47,75616.35,24.7,0.93945,0.00016,2.39397]
[1776563642964,36.46,75615.98,24.7,0.93945,0.00016,2.39405]
[1776563649943,36.45,75615.96,24.7,0.93948,0.00016,2.39296]
[1776563654042,36.45,75617.4,24.7,0.93976,0.00016,2.38448]
[1776563659802,36.44,75617.4,24.7,0.93977,0.00016,2.38401]
[1776563663104,36.44,75616.51,24.7,0.93966,0.00016,2.3876]
[1776563666588,36.44,75616.36,24.7,0.93963,0.00016,2.38843]
[1776563667182,36.44,75623.14,24.7,0.94073,0.00016,2.35462]
[1776563668139,36.44,75622.47,24.7,0.9406,0.00016,2.35838]
[1776563670610,36.45,75622.86,24.7,0.94065,0.00016,2.35686]
[1776563670630,36.45,75622.86,24.7,0.94065,0.00016,2.35686]
[1776563670656,36.45,75622.86,24.7,0.94065,0.00016,2.35686]
[1776563671539,36.45,75622.86,24.7,0.94063,0.00016,2.35774]
[1776563671728,36.45,75622.86,24.7,0.94063,0.00016,2.35774]
[1776563671798,36.45,75651.7,24.7,0.94541,0.00015,2.2045]
[1776563672944,36.45,75663.1,24.7,0.94713,0.00015,2.14986]
[1776563673177,36.45,75665.38,24.7,0.94746,0.00015,2.13903]
[1776563674700,36.45,75665.38,24.7,0.94746,0.00015,2.13903]
[1776563674751,36.45,75666.23,24.7,0.94758,0.00015,2.13521]
[1776563675191,36.45,75663.17,24.7,0.94713,0.00015,2.14973]
[1776563676199,36.45,75662.5,24.7,0.94703,0.00015,2.15304]
[1776563681235,36.45,75660.56,24.7,0.94673,0.00015,2.16272]
[1776563686269,36.46,75660.01,24.7,0.94663,0.00015,2.16569]
[1776563692312,36.46,75659.23,24.7,0.9465,0.00015,2.16979]
[1776563693319,36.46,75658.35,24.7,0.94637,0.00015,2.17406]
[1776563694326,36.46,75656.81,24.7,0.94614,0.00015,2.18149]
[1776563697347,36.46,75659.46,24.7,0.94653,0.00015,2.16894]
[1776563701375,36.45,75661.55,24.7,0.94689,0.00015,2.15748]
[1776563705403,36.44,75658.22,24.7,0.94644,0.00015,2.17196]
[1776563706410,36.44,75657.52,24.7,0.94634,0.00015,2.17494]
[1776563711449,36.43,75657.17,24.7,0.94635,0.00015,2.1747]
[1776563712456,36.42,75653.33,24.7,0.94578,0.00015,2.19277]
[1776563717492,36.41,75653.35,24.7,0.94585,0.00015,2.19061]
[1776563724541,36.39,75652.96,24.7,0.94588,0.00015,2.18962]
[1776563728569,36.38,75653.66,24.7,0.94604,0.00015,2.18462]
[1776563733604,36.37,75654.61,24.7,0.94648,0.00015,2.16742]
[1776563735618,36.36,75655.29,24.7,0.94661,0.00015,2.16341]
[1776563737632,36.36,75657.98,24.7,0.94703,0.00015,2.14981]
[1776563738639,36.36,75659.16,24.7,0.94722,0.00015,2.14384]
[1776563744681,36.34,75658.76,24.7,0.94722,0.00015,2.14371]
[1776563750723,36.33,75658.76,24.7,0.94728,0.00015,2.14171]
[1776563757772,36.32,75658.76,24.7,0.94736,0.00015,2.13941]
[1776563765828,36.3,75657.17,24.7,0.9472,0.00015,2.14444]
[1776563766835,36.3,75656.44,24.7,0.9471,0.00015,2.1476]
[1776563771870,36.29,75656.68,24.7,0.94719,0.00015,2.14479]
[1776563776905,36.28,75656.45,24.7,0.9472,0.00015,2.14426]
[1776563781941,36.27,75653.32,24.7,0.94679,0.00015,2.15762]
[1776563786978,36.25,75652.34,24.7,0.94669,0.00015,2.16059]
[1776563795035,36.24,75654.79,24.7,0.94738,0.00015,2.13552]
[1776563800070,36.23,75655.25,24.7,0.9475,0.00015,2.13178]
[1776563805105,36.22,75655.18,24.7,0.94754,0.00015,2.13059]
[1776563807119,36.21,75655.86,24.7,0.94766,0.00015,2.12673]
[1776563808126,36.21,75656.68,24.7,0.94779,0.00015,2.12253]
[1776563812154,36.2,75660.14,24.7,0.94833,0.00015,2.10493]
[1776563815175,36.2,75661.68,24.7,0.94858,0.00015,2.09685]
[1776563816182,36.2,75662.92,24.7,0.94877,0.00015,2.09074]
[1776563821217,36.19,75664.05,24.7,0.94898,0.00015,2.0842]
[1776563822224,36.19,75665.42,24.7,0.94918,0.00015,2.07752]
[1776563825245,36.18,75667.86,24.7,0.94956,0.00014,2.06539]
[1776563826251,36.18,75668.59,24.7,0.94967,0.00014,2.06177]
[1776563831287,36.17,75668.83,24.7,0.94973,0.00014,2.05965]
[1776563833301,36.17,75664.82,24.7,0.94917,0.00015,2.07805]
[1776563842131,36.17,75664.75,24.7,0.94918,0.00015,2.0777]
[1776563848406,36.15,75664.18,24.7,0.94918,0.00015,2.0777]
[1776563852434,36.14,75663.89,24.7,0.94939,0.00015,2.06771]
[1776563857469,36.14,75664.04,24.7,0.94945,0.00014,2.06598]
[1776563862504,36.13,75663.72,24.7,0.94943,0.00015,2.06647]
[1776563867539,36.12,75663.41,24.7,0.94943,0.00015,2.0667]
[1776563872574,36.12,75663.37,24.7,0.94945,0.00015,2.06589]
[1776563874588,36.11,75662.72,24.7,0.94937,0.00015,2.06854]
[1776563879623,36.11,75662.38,24.7,0.94935,0.00015,2.06912]
[1776563880630,36.11,75658.67,24.7,0.94881,0.00015,2.0864]
[1776563881637,36.1,75652.85,24.7,0.94796,0.00015,2.11379]
[1776563886671,36.09,75652.66,24.7,0.94798,0.00015,2.11332]
[1776563891707,36.09,75651.36,24.7,0.94783,0.00015,2.11817]
[1776563892714,36.08,75650.28,24.7,0.94767,0.00015,2.12305]
[1776563906812,36.06,75650.21,24.7,0.94779,0.00015,2.11943]
[1776563911847,36.05,75650.24,24.7,0.94807,0.00015,2.10732]
[1776563916882,36.04,75650.28,24.7,0.94812,0.00015,2.10585]
[1776563923931,36.03,75650.09,24.7,0.94814,0.00015,2.10498]
[1776563925136,36.03,75650.09,24.7,0.94814,0.00015,2.10498]
[1776563925945,36.03,75645.17,24.7,0.94742,0.00015,2.12801]
[1776563926408,36.03,75645.17,24.7,0.94742,0.00015,2.12801]
[1776563926446,36.03,75645.17,24.7,0.94742,0.00015,2.12801]
[1776563926952,36.02,75642.75,24.7,0.94707,0.00015,2.13935]
[1776563931987,36.01,75642.73,24.7,0.94711,0.00015,2.13792]
[1776563939040,36.0,75644.32,24.7,0.94742,0.00015,2.12814]
[1776563940047,36.0,75645.42,24.7,0.94759,0.00015,2.12256]
[1776563945082,35.99,75645.53,24.7,0.94765,0.00015,2.12059]
[1776563955153,35.97,75645.53,24.7,0.94774,0.00015,2.11772]
[1776563956702,35.97,75645.53,24.7,0.94774,0.00015,2.11772]
[1776563964216,35.95,75647.79,24.7,0.94816,0.00015,2.10432]
[1776563965223,35.95,75651.28,24.7,0.94869,0.00015,2.08742]
[1776563967237,35.95,75652.37,24.7,0.94886,0.00015,2.08176]
[1776563972272,35.94,75653.53,24.7,0.94931,0.00015,2.06457]
[1776563977307,35.94,75654.07,24.7,0.94942,0.00015,2.061]
[1776563982342,35.93,75652.97,24.7,0.94929,0.00015,2.0652]
[1776563987377,35.92,75652.9,24.7,0.94931,0.00015,2.06453]
[1776563991406,35.92,75651.76,24.7,0.94916,0.00015,2.06913]
[1776563999460,35.91,75651.23,24.7,0.94914,0.00015,2.07002]
[1776564001475,35.9,75646.48,24.7,0.94845,0.00015,2.0922]
[1776564002482,35.9,75645.06,24.7,0.94824,0.00015,2.09874]
[1776564003491,35.9,75643.22,24.7,0.94797,0.00015,2.1073]
[1776564007526,35.89,75644.92,24.7,0.94826,0.00015,2.09815]
[1776564011555,35.89,75648.66,24.7,0.94885,0.00015,2.07934]
[1776564014576,35.88,75649.77,24.7,0.94903,0.00015,2.07341]
[1776564017597,35.88,75651.54,24.7,0.94931,0.00015,2.0644]
[1776564022632,35.87,75651.44,24.7,0.94933,0.00015,2.06391]
[1776564028675,35.87,75651.41,24.7,0.94936,0.00015,2.06291]
[1776564033711,35.86,75651.37,24.7,0.94962,0.00015,2.05148]
[1776564040760,35.85,75652.64,24.7,0.94984,0.00015,2.04428]
[1776564043781,35.85,75644.76,24.7,0.9487,0.00015,2.08114]
[1776564044852,35.85,75643.51,24.7,0.94852,0.00015,2.08688]
[1776564045795,35.84,75642.88,24.7,0.94843,0.00015,2.08966]
[1776564049834,35.84,75641.91,24.7,0.94832,0.00015,2.09335]
[1776564050841,35.84,75632.01,24.7,0.94682,0.00015,2.14105]
[1776564051848,35.83,75630.29,24.7,0.94657,0.00015,2.14885]
[1776564052855,35.83,75629.55,24.7,0.94647,0.00015,2.15212]
[1776564054869,35.83,75628.83,24.7,0.94638,0.00015,2.15496]
[1776564056033,35.83,75628.83,24.7,0.94638,0.00015,2.15496]
[1776564056092,35.83,75625.16,24.7,0.94582,0.00016,2.17256]
[1776564056883,35.82,75628.19,24.7,0.9463,0.00015,2.15739]
[1776564057890,35.82,75629.67,24.7,0.94654,0.00015,2.14984]
[1776564060054,35.82,75630.3,24.7,0.94665,0.00015,2.14645]
[1776564060119,35.82,75631.24,24.7,0.9468,0.00015,2.14156]
[1776564061918,35.81,75628.57,24.7,0.94641,0.00015,2.15393]
[1776564062925,35.81,75626.79,24.7,0.94615,0.00015,2.16229]
[1776564068967,35.8,75626.65,24.7,0.94619,0.00015,2.16095]
[1776564071988,35.79,75625.99,24.7,0.94612,0.00015,2.16317]
[1776564077023,35.78,75625.26,24.7,0.94606,0.00015,2.16508]
[1776564078030,35.78,75624.61,24.7,0.94597,0.00016,2.16793]
[1776564079037,35.78,75623.1,24.7,0.94575,0.00016,2.175]
[1776564081052,35.77,75620.57,24.7,0.94537,0.00016,2.18674]
[1776564086095,35.76,75618.53,24.7,0.94511,0.00016,2.19498]
[1776564091129,35.75,75619.11,24.7,0.94551,0.00016,2.17944]
[1776564099298,35.75,75618.57,24.7,0.94543,0.00016,2.18175]
[1776564103216,35.72,75620.24,24.7,0.94581,0.00016,2.16974]
[1776564108251,35.71,75620.61,24.7,0.94592,0.00016,2.16632]
[1776564114292,35.7,75620.61,24.7,0.94598,0.00016,2.16442]
[1776564120335,35.69,75621.24,24.7,0.94614,0.00016,2.15949]
[1776564122349,35.68,75624.03,24.7,0.94659,0.00015,2.14523]
[1776564124363,35.68,75634.3,24.7,0.94817,0.00015,2.09489]
[1776564125370,35.68,75635.15,24.7,0.94831,0.00015,2.0906]
[1776564129398,35.67,75636.11,24.7,0.94847,0.00015,2.08522]
[1776564134962,35.67,75636.14,24.7,0.94849,0.00015,2.0847]
[1776564135440,35.67,75634.77,24.7,0.94831,0.00015,2.09053]
[1776564138461,35.66,75632.3,24.7,0.94795,0.00015,2.10182]
[1776564140474,35.66,75631.39,24.7,0.94783,0.00015,2.10577]
[1776564141482,35.66,75629.38,24.7,0.94753,0.00015,2.11527]
[1776564147420,35.66,75629.63,24.7,0.94758,0.00015,2.11381]
[1776564147523,35.65,75625.87,24.7,0.94704,0.00015,2.13087]
[1776564148530,35.65,75624.03,24.7,0.94677,0.00015,2.13958]
[1776564152175,35.64,75623.23,24.7,0.94692,0.00015,2.13163]
[1776564155579,35.64,75621.52,24.7,0.94668,0.00015,2.13916]
[1776564158601,35.63,75620.34,24.7,0.94653,0.00015,2.1441]
[1776564164645,35.62,75619.95,24.7,0.94652,0.00015,2.14431]
[1776564169768,35.61,75620.17,24.7,0.94658,0.00015,2.14239]
[1776564170684,35.61,75620.99,24.7,0.94673,0.00015,2.13756]
[1776564172699,35.6,75627.02,24.7,0.94767,0.00015,2.10767]
[1776564177734,35.6,75627.1,24.7,0.94772,0.00015,2.10615]
[1776564182769,35.59,75627.3,24.7,0.94779,0.00015,2.10411]
[1776564188811,35.58,75627.33,24.7,0.94783,0.00015,2.1027]
[1776564193846,35.58,75627.23,24.7,0.94785,0.00015,2.10213]
[1776564199280,35.58,75627.23,24.7,0.94785,0.00015,2.10213]
[1776564199887,35.57,75623.84,24.7,0.94738,0.00015,2.11713]
[1776564206937,35.56,75623.41,24.7,0.94736,0.00015,2.1176]
[1776564211971,35.55,75623.66,24.7,0.94768,0.00015,2.10454]
[1776564217007,35.55,75623.54,24.7,0.94765,0.00015,2.10533]
[1776564222041,35.55,75623.38,24.7,0.94765,0.00015,2.10547]
[1776564228084,35.54,75623.45,24.7,0.9477,0.00015,2.10386]
[1776564239161,35.52,75624.73,24.7,0.94796,0.00015,2.09539]
[1776564240168,35.52,75631.87,24.7,0.94905,0.00015,2.0608]
[1776564244196,35.52,75628.33,24.7,0.94853,0.00015,2.07725]
[1776564249230,35.51,75628.36,24.7,0.94856,0.00015,2.07628]
[1776564250238,35.51,75624.71,24.7,0.94802,0.00015,2.09374]
[1776564253259,35.51,75623.57,24.7,0.94786,0.00015,2.09868]
[1776564258294,35.5,75624.02,24.7,0.94796,0.00015,2.09551]
[1776564263928,35.5,75624.25,24.7,0.94802,0.00015,2.09362]
[1776564265018,35.49,75624.25,24.7,0.94803,0.00015,2.09324]
[1776564274600,35.49,75624.46,24.7,0.94809,0.00015,2.09147]
[1776564275610,35.48,75624.46,24.7,0.94836,0.00015,2.07969]
[1776564280880,35.48,75624.46,24.7,0.94839,0.00015,2.07866]
[1776564281632,35.47,75624.46,24.7,0.9484,0.00015,2.0785]
[1776564282639,35.47,75624.46,24.7,0.9484,0.00015,2.0785]
[1776564294550,35.46,75624.46,24.7,0.94847,0.00015,2.07635]
[1776564300420,35.46,75624.43,24.7,0.94848,0.00015,2.07584]
[1776564301510,35.45,75624.43,24.7,0.94849,0.00015,2.07552]
[1776564307641,35.45,75624.91,24.7,0.9486,0.00015,2.07209]
[1776564311815,35.44,75624.8,24.7,0.9486,0.00015,2.07215]
[1776564312818,35.44,75624.8,24.7,0.9486,0.00015,2.072]
[1776564318717,35.45,75624.66,24.7,0.94852,0.00015,2.07454]
[1776564326774,35.45,75624.63,24.7,0.94853,0.00015,2.07425]
[1776564329796,35.45,75638.95,24.7,0.95068,0.00015,2.00537]
[1776564330803,35.45,75643.63,24.7,0.95136,0.00014,1.98328]
[1776564331810,35.45,75643.23,24.7,0.95154,0.00014,1.97471]
[1776564333824,35.45,75639.58,24.7,0.95101,0.00015,1.99183]
[1776564334831,35.45,75637.44,24.7,0.9507,0.00015,2.0019]
[1776564338859,35.45,75636.26,24.7,0.95053,0.00015,2.00728]
[1776564343894,35.44,75630.7,24.7,0.94972,0.00015,2.03342]
[1776564344901,35.44,75627.71,24.7,0.94927,0.00015,2.04766]
[1776564345907,35.44,75625.2,24.7,0.9489,0.00015,2.05962]
[1776564347922,35.44,75622.69,24.7,0.94853,0.00015,2.07145]
[1776564348929,35.44,75621.86,24.7,0.94841,0.00015,2.07532]
[1776564349936,35.44,75620.75,24.7,0.94824,0.00015,2.08053]
[1776564350943,35.44,75617.75,24.7,0.94779,0.00015,2.09492]
[1776564352957,35.44,75617.09,24.7,0.9477,0.00015,2.09776]
[1776564357992,35.43,75616.91,24.7,0.9477,0.00015,2.09761]
[1776564362022,35.42,75622.48,24.7,0.94858,0.00015,2.06979]
[1776564365043,35.42,75620.84,24.7,0.94835,0.00015,2.0772]
[1776564366050,35.42,75620.02,24.7,0.94823,0.00015,2.08084]
[1776564371119,35.42,75619.96,24.7,0.94824,0.00015,2.0806]
[1776564374656,35.41,75618.43,24.7,0.94803,0.00015,2.08714]
[1776564375113,35.41,75619.31,24.7,0.94817,0.00015,2.08268]
[1776564380148,35.4,75619.66,24.7,0.94825,0.00015,2.08009]
[1776564386190,35.4,75621.36,24.7,0.94855,0.00015,2.07081]
[1776564391225,35.39,75620.79,24.7,0.94873,0.00015,2.06212]
[1776564397267,35.39,75621.11,24.7,0.9488,0.00015,2.05975]
[1776564402301,35.38,75621.07,24.7,0.94882,0.00015,2.05926]
[1776564407337,35.38,75621.14,24.7,0.94885,0.00015,2.05826]
[1776564411365,35.37,75616.77,24.7,0.9482,0.00015,2.07889]
[1776564413379,35.37,75617.66,24.7,0.94834,0.00015,2.07425]
[1776564420428,35.36,75617.91,24.7,0.94842,0.00015,2.07193]
[1776564424131,35.36,75617.91,24.7,0.94842,0.00015,2.07193]
[1776564425147,35.36,75617.8,24.7,0.94842,0.00015,2.07184]
[1776564425463,35.36,75617.84,24.7,0.94843,0.00015,2.07149]
[1776564428196,35.36,75617.84,24.7,0.94844,0.00015,2.07133]
[1776564439565,35.35,75617.73,24.7,0.94848,0.00015,2.06983]
[1776564444599,35.34,75617.76,24.7,0.94851,0.00015,2.0689]
[1776564447076,35.34,75617.8,24.7,0.94852,0.00015,2.06855]
[1776564448236,35.34,75617.8,24.7,0.94853,0.00015,2.06839]
[1776564448628,35.34,75615.98,24.7,0.94826,0.00015,2.07691]
[1776564459705,35.32,75615.73,24.7,0.94852,0.00015,2.06556]
[1776564469776,35.31,75615.73,24.7,0.94857,0.00015,2.06405]
[1776564477832,35.31,75615.47,24.7,0.94854,0.00015,2.06496]
[1776564483874,35.32,75615.75,24.7,0.94853,0.00015,2.06521]
[1776564494951,35.34,75615.84,24.7,0.94847,0.00015,2.06727]
[1776564499470,35.33,75616.43,24.7,0.94858,0.00015,2.06363]
[1776564499986,35.33,75619.28,24.7,0.94902,0.00015,2.04987]
[1776564501174,35.33,75619.28,24.7,0.94902,0.00015,2.04987]
[1776564501189,35.33,75621.52,24.7,0.94936,0.00015,2.03895]
[1776564502000,35.33,75623.29,24.7,0.94963,0.00015,2.03035]
[1776564503007,35.33,75624.1,24.7,0.94975,0.00015,2.02637]
[1776564508043,35.33,75625.55,24.7,0.94998,0.00015,2.01898]
[1776564509253,35.33,75625.55,24.7,0.94998,0.00015,2.01898]
[1776564509332,35.33,75625.55,24.7,0.94999,0.00015,2.01882]
[1776564510057,35.33,75638.26,24.7,0.95186,0.00014,1.9587]
[1776564512071,35.33,75639.09,24.7,0.95221,0.00014,1.94433]
[1776564518112,35.33,75639.24,24.7,0.95223,0.00014,1.94386]
[1776564520127,35.33,75642.01,24.7,0.95262,0.00014,1.93104]
[1776564525161,35.33,75641.85,24.7,0.95259,0.00014,1.93204]
[1776564530197,35.33,75641.74,24.7,0.95257,0.00014,1.9328]
[1776564535232,35.33,75642.15,24.7,0.95262,0.00014,1.93113]
[1776564540267,35.34,75642.25,24.7,0.95263,0.00014,1.93095]
[1776564545302,35.34,75643.02,24.7,0.95273,0.00014,1.92761]
[1776564552351,35.34,75642.84,24.7,0.95269,0.00014,1.92878]
[1776564555372,35.34,75641.83,24.7,0.95254,0.00014,1.93361]
[1776564560407,35.34,75641.5,24.7,0.95249,0.00014,1.93531]
[1776564565442,35.34,75641.7,24.7,0.95252,0.00014,1.93455]
[1776564571484,35.34,75641.47,24.7,0.95271,0.00014,1.92541]
[1776564577527,35.35,75641.7,24.7,0.95274,0.00014,1.92462]
[1776564583568,35.35,75641.47,24.7,0.95269,0.00014,1.92596]
[1776564589611,35.35,75641.7,24.7,0.95272,0.00014,1.92515]
[1776564595653,35.35,75634.01,24.7,0.9516,0.00015,1.9613]
[1776564596660,35.35,75638.94,24.7,0.95232,0.00014,1.93823]
[1776564597666,35.35,75640.99,24.7,0.95261,0.00014,1.92872]
[1776564600688,35.35,75644.2,24.7,0.95306,0.00014,1.91396]
[1776564601695,35.35,75645.13,24.7,0.95319,0.00014,1.90972]
[1776564602702,35.35,75643.78,24.7,0.953,0.00014,1.91603]
[1776564607738,35.35,75643.41,24.7,0.95294,0.00014,1.91802]
[1776564609751,35.36,75635.34,24.7,0.95178,0.00015,1.9557]
[1776564610757,35.36,75630.05,24.7,0.951,0.00015,1.98057]
[1776564613779,35.35,75631.44,24.7,0.95121,0.00015,1.97388]
[1776564614786,35.35,75632.16,24.7,0.95132,0.00015,1.97046]
[1776564619821,35.35,75637.95,24.7,0.95216,0.00014,1.9432]
[1776564625864,35.35,75638.67,24.7,0.95226,0.00014,1.93999]
[1776564628996,35.35,75638.67,24.7,0.95226,0.00014,1.93999]
[1776564631327,35.36,75638.74,24.7,0.95227,0.00014,1.93981]
[1776564636941,35.36,75638.99,24.7,0.95251,0.00014,1.92897]
[1776564644998,35.39,75639.46,24.7,0.95245,0.00014,1.93112]
[1776564655068,35.42,75639.39,24.7,0.95227,0.00014,1.9368]
[1776564659186,35.43,75639.43,24.7,0.95223,0.00014,1.9382]
[1776564660352,35.44,75639.43,24.7,0.95222,0.00014,1.93873]
[1776564666147,35.45,75639.1,24.7,0.95213,0.00014,1.94147]
[1776564671182,35.45,75638.03,24.7,0.95197,0.00014,1.9466]
[1776564673196,35.45,75637.15,24.7,0.95184,0.00014,1.95075]
[1776564676355,35.45,75635.7,24.7,0.95163,0.00015,1.95758]
[1776564677494,35.45,75634.08,24.7,0.95139,0.00015,1.96519]
[1776564682971,35.45,75633.77,24.7,0.95135,0.00015,1.96663]
[1776564683072,35.45,75632.98,24.7,0.95123,0.00015,1.97033]
[1776564690316,35.45,75632.76,24.7,0.95121,0.00015,1.97127]
[1776564695351,35.45,75632.8,24.7,0.95145,0.00015,1.96052]
[1776564700388,35.45,75624.86,24.7,0.95028,0.00015,1.99801]
[1776564701395,35.45,75626.06,24.7,0.95046,0.00015,1.99232]
[1776564704416,35.45,75627.65,24.7,0.9507,0.00015,1.98462]
[1776564708444,35.45,75630.79,24.7,0.95116,0.00015,1.96971]
[1776564715493,35.45,75634.6,24.7,0.95172,0.00015,1.95181]
[1776564717507,35.45,75636.9,24.7,0.95205,0.00014,1.94112]
[1776564718862,35.45,75637.97,24.7,0.95221,0.00014,1.93617]
[1776564721535,35.45,75638.87,24.7,0.95233,0.00014,1.93212]
[1776564726570,35.45,75638.89,24.7,0.95233,0.00014,1.93227]
[1776564728037,35.45,75637.81,24.7,0.95217,0.00014,1.93734]
[1776564734626,35.45,75638.08,24.7,0.9522,0.00014,1.93633]
[1776564740668,35.45,75638.28,24.7,0.95223,0.00014,1.9356]
[1776564746710,35.45,75638.23,24.7,0.95221,0.00014,1.93601]
[1776564759801,35.46,75638.22,24.7,0.95244,0.00014,1.92596]
[1776564765846,35.46,75638.36,24.7,0.95245,0.00014,1.92554]
[1776564768866,35.46,75641.33,24.7,0.95287,0.00014,1.91191]
[1776564769873,35.46,75642.06,24.7,0.95297,0.00014,1.9086]
[1776564774909,35.46,75642.05,24.7,0.95296,0.00014,1.90897]
[1776564779944,35.46,75642.06,24.7,0.95295,0.00014,1.90923]
[1776564793035,35.47,75641.85,24.7,0.9529,0.00014,1.91096]
[1776564803105,35.5,75641.85,24.7,0.95276,0.00014,1.91565]
[1776564811161,35.5,75642.15,24.7,0.95302,0.00014,1.90421]
[1776564818213,35.5,75641.81,24.7,0.95296,0.00014,1.90623]
[1776564825260,35.51,75641.66,24.7,0.95293,0.00014,1.90738]
[1776564830295,35.51,75641.98,24.7,0.95296,0.00014,1.90625]
[1776564836337,35.51,75642.19,24.7,0.95298,0.00014,1.9057]
[1776564841371,35.51,75641.73,24.7,0.9529,0.00014,1.90817]
[1776564847414,35.52,75641.87,24.7,0.95291,0.00014,1.90793]
[1776564852449,35.52,75641.8,24.7,0.95289,0.00014,1.90859]
[1776564864678,35.52,75641.69,24.7,0.95287,0.00014,1.90923]
[1776564870575,35.53,75641.93,24.7,0.95287,0.00014,1.90919]
[1776564875609,35.53,75642.73,24.7,0.95321,0.00014,1.89555]
[1776564883213,35.53,75642.62,24.7,0.95318,0.00014,1.8964]
[1776564883215,35.53,75642.62,24.7,0.95318,0.00014,1.8964]
[1776564883256,35.53,75642.51,24.7,0.95316,0.00014,1.89717]
[1776564883666,35.54,75659.65,24.7,0.95553,0.00014,1.81988]
[1776564884674,35.54,75664.61,24.7,0.95619,0.00013,1.7983]
[1776564887225,35.54,75664.33,24.7,0.95614,0.00013,1.79979]
[1776564891723,35.55,75665.01,24.7,0.95619,0.00013,1.79822]
[1776564900786,35.57,75665.41,24.7,0.95618,0.00013,1.79862]
[1776564901793,35.57,75670.39,24.7,0.95684,0.00013,1.77688]
[1776564902800,35.57,75672.14,24.7,0.95706,0.00013,1.76948]
[1776564903807,35.57,75678.05,24.7,0.95783,0.00013,1.74398]
[1776564905981,35.58,75679.46,24.7,0.95799,0.00013,1.73852]
[1776564906828,35.58,75680.48,24.7,0.95812,0.00013,1.73445]
[1776564907835,35.58,75681.81,24.7,0.95828,0.00013,1.72905]
[1776564908842,35.58,75682.49,24.7,0.95835,0.00013,1.72647]
[1776564912870,35.59,75684.49,24.7,0.95857,0.00013,1.71929]
[1776564918912,35.61,75685.07,24.7,0.95858,0.00013,1.71903]
[1776564920926,35.61,75686.06,24.7,0.95868,0.00013,1.71553]
[1776564925961,35.63,75686.66,24.7,0.9587,0.00013,1.71484]
[1776564927975,35.63,75686.07,24.7,0.9586,0.00013,1.71814]
[1776564929989,35.64,75686.69,24.7,0.95866,0.00013,1.71623]
[1776564931002,35.64,75683.94,24.7,0.95852,0.00013,1.71845]
[1776564932010,35.64,75682.43,24.7,0.95831,0.00013,1.72532]
[1776564934382,35.65,75682.34,24.7,0.95828,0.00013,1.72643]
[1776564935030,35.65,75689.85,24.7,0.95923,0.00013,1.69464]
[1776564936037,35.65,75691.54,24.7,0.95943,0.00013,1.68788]
[1776564941072,35.67,75692.64,24.7,0.95951,0.00013,1.68531]
[1776564942079,35.67,75688.1,24.7,0.95892,0.00013,1.70504]
[1776564944316,35.68,75687.23,24.7,0.95879,0.00013,1.70954]
[1776564945100,35.68,75686.44,24.7,0.95867,0.00013,1.71331]
[1776564946444,35.68,75686.44,24.7,0.95867,0.00013,1.71331]
[1776564952149,35.7,75688.46,24.7,0.95885,0.00013,1.70731]
[1776564955170,35.71,75687.73,24.7,0.95873,0.00013,1.71159]
[1776564958192,35.71,75682.66,24.7,0.95804,0.00013,1.7345]
[1776564963227,35.73,75682.28,24.7,0.95794,0.00013,1.73784]
[1776564964234,35.73,75679.97,24.7,0.95763,0.00013,1.74816]
[1776564966248,35.73,75678.35,24.7,0.9574,0.00013,1.75583]
[1776564967255,35.73,75672.98,24.7,0.95668,0.00013,1.77957]
[1776564970276,35.74,75671.51,24.7,0.95646,0.00013,1.78682]
[1776564971283,35.74,75670.34,24.7,0.9563,0.00013,1.79222]
[1776564973297,35.74,75658.53,24.7,0.95469,0.00014,1.84472]
[1776564974308,35.74,75658.4,24.7,0.95469,0.00014,1.84497]
[1776564980350,35.72,75657.77,24.7,0.95468,0.00014,1.84524]
[1776564985415,35.7,75657.69,24.7,0.95477,0.00014,1.84207]
[1776564993993,35.67,75657.56,24.7,0.95486,0.00014,1.83913]
[1776564994095,35.64,75657.52,24.7,0.95525,0.00014,1.82373]
[1776564999829,35.63,75657.52,24.7,0.9553,0.00014,1.82197]
[1776565003511,35.58,75656.84,24.7,0.9554,0.00014,1.81885]
[1776565008635,35.57,75656.25,24.7,0.95537,0.00014,1.81973]
[1776565022644,35.47,75656.26,24.7,0.95583,0.00014,1.80471]
[1776565031375,35.45,75656.33,24.7,0.95595,0.00014,1.80087]
[1776565036742,35.39,75659.4,24.7,0.95663,0.00013,1.77843]
[1776565042785,35.34,75660.0,24.7,0.95689,0.00013,1.76962]
[1776565047818,35.31,75659.96,24.7,0.95702,0.00013,1.7654]
[1776565052804,35.3,75660.0,24.7,0.95708,0.00013,1.76347]
[1776565053907,35.28,75660.0,24.7,0.95739,0.00013,1.75073]
[1776565053952,35.28,75660.0,24.7,0.95739,0.00013,1.75073]
[1776565055877,35.27,75660.73,24.7,0.95756,0.00013,1.74489]
[1776565057358,35.26,75661.69,24.7,0.95771,0.00013,1.73981]
[1776565058898,35.25,75662.63,24.7,0.95789,0.00013,1.73397]
[1776565059905,35.24,75663.28,24.7,0.958,0.00013,1.73028]
[1776565064940,35.21,75663.39,24.7,0.95814,0.00013,1.7256]
[1776565069974,35.19,75668.46,24.7,0.95893,0.00013,1.69942]
[1776565070982,35.18,75669.09,24.7,0.95903,0.00013,1.69591]
[1776565078031,35.14,75672.77,24.7,0.95967,0.00013,1.67463]
[1776565079038,35.14,75674.5,24.7,0.95991,0.00013,1.66648]
[1776565081052,35.13,75679.31,24.7,0.96056,0.00013,1.64453]
[1776565082059,35.12,75680.41,24.7,0.96072,0.00013,1.63918]
[1776565087094,35.1,75683.0,24.7,0.96114,0.00012,1.62484]
[1776565091122,35.08,75688.13,24.7,0.96185,0.00012,1.60075]
[1776565092129,35.08,75690.89,24.7,0.96221,0.00012,1.58866]
[1776565093136,35.07,75692.41,24.7,0.96241,0.00012,1.58178]
[1776565100188,35.06,75692.52,24.7,0.96247,0.00012,1.57959]
[1776565105223,35.06,75692.53,24.7,0.96247,0.00012,1.57955]
[1776565110258,35.06,75692.52,24.7,0.96247,0.00012,1.57959]
[1776565116301,35.06,75692.53,24.7,0.96269,0.00012,1.56996]
[1776565121336,35.06,75680.37,24.7,0.9612,0.00012,1.62061]
[1776565122343,35.06,75672.33,24.7,0.96019,0.00013,1.6547]
[1776565123350,35.06,75673.51,24.7,0.96034,0.00013,1.64967]
[1776565124357,35.06,75678.47,24.7,0.96096,0.00013,1.62862]
[1776565125364,35.06,75680.74,24.7,0.96124,0.00012,1.61905]
[1776565137448,35.07,75680.67,24.7,0.96121,0.00012,1.62014]
[1776565139462,35.07,75681.42,24.7,0.9613,0.00012,1.61713]
[1776565144497,35.07,75681.53,24.7,0.9613,0.00012,1.61705]
[1776565155516,35.07,75681.46,24.7,0.96129,0.00012,1.61757]
[1776565155530,35.07,75683.82,24.7,0.96158,0.00012,1.60757]
[1776565158595,35.07,75684.61,24.7,0.96168,0.00012,1.60426]
[1776565165644,35.07,75684.56,24.7,0.96167,0.00012,1.60447]
[1776565170678,35.07,75677.25,24.7,0.96076,0.00013,1.63523]
[1776565171686,35.07,75673.57,24.7,0.96052,0.00013,1.64103]
[1776565177293,35.07,75673.65,24.7,0.96053,0.00013,1.64069]
[1776565189815,35.07,75673.12,24.7,0.96046,0.00013,1.64295]
[1776565191831,35.07,75677.74,24.7,0.96104,0.00012,1.62338]
[1776565192838,35.07,75678.46,24.7,0.96113,0.00012,1.62034]
[1776565196866,35.07,75679.43,24.7,0.96125,0.00012,1.61626]
[1776565199887,35.07,75683.59,24.7,0.96177,0.00012,1.59883]
[1776565200894,35.07,75686.02,24.7,0.96207,0.00012,1.58871]
[1776565201901,35.07,75687.16,24.7,0.96221,0.00012,1.58397]
[1776565202908,35.07,75690.97,24.7,0.96267,0.00012,1.56822]
[1776565208952,35.07,75691.13,24.7,0.96269,0.00012,1.56757]
[1776565210966,35.07,75691.91,24.7,0.96278,0.00012,1.56436]
[1776565212980,35.07,75691.31,24.7,0.96271,0.00012,1.56682]
[1776565214994,35.07,75691.91,24.7,0.96278,0.00012,1.56436]
[1776565217008,35.07,75691.31,24.7,0.96271,0.00012,1.56682]
[1776565219022,35.07,75692.01,24.7,0.96279,0.00012,1.56394]
[1776565221037,35.07,75693.76,24.7,0.963,0.00012,1.55676]
[1776565222044,35.07,75694.86,24.7,0.96313,0.00012,1.55225]
[1776565223051,35.07,75695.65,24.7,0.96323,0.00012,1.54903]
[1776565224058,35.07,75694.97,24.7,0.96315,0.00012,1.5518]
[1776565230100,35.07,75695.57,24.7,0.96322,0.00012,1.54935]
[1776565232114,35.07,75698.07,24.7,0.96373,0.00012,1.52966]
[1776565234128,35.07,75699.03,24.7,0.96384,0.00012,1.52577]
[1776565236142,35.07,75699.79,24.7,0.96393,0.00012,1.5227]
[1776565238156,35.07,75701.43,24.7,0.96412,0.00012,1.51608]
[1776565243192,35.07,75701.81,24.7,0.96417,0.00012,1.51455]
[1776565248226,35.07,75701.55,24.7,0.96413,0.00012,1.5156]
[1776565249233,35.07,75698.42,24.7,0.96377,0.00012,1.52824]
[1776565250240,35.07,75698.98,24.7,0.96383,0.00012,1.52598]
[1776565252253,35.07,75697.75,24.7,0.96369,0.00012,1.53096]
[1776565257600,35.07,75697.75,24.7,0.96369,0.00012,1.53096]
[1776565257289,35.07,75700.34,24.7,0.96399,0.00012,1.52048]
[1776565258296,35.07,75711.29,24.7,0.96526,0.00011,1.47672]
[1776565259303,35.07,75709.22,24.7,0.96502,0.00011,1.48492]
[1776565260309,35.07,75708.35,24.7,0.96492,0.00011,1.48838]
[1776565261523,35.07,75706.56,24.7,0.96472,0.00012,1.49551]
[1776565262324,35.07,75703.66,24.7,0.96438,0.00012,1.50712]
[1776565264338,35.07,75703.07,24.7,0.96431,0.00012,1.50949]
[1776565269373,35.07,75703.67,24.7,0.96438,0.00012,1.50708]
[1776565270379,35.07,75705.81,24.7,0.96463,0.00012,1.49851]
[1776565271387,35.07,75708.62,24.7,0.96495,0.00011,1.48731]
[1776565273400,35.07,75710.99,24.7,0.96522,0.00011,1.47791]
[1776565278436,35.07,75710.77,24.7,0.9652,0.00011,1.47878]
[1776565279443,35.07,75711.99,24.7,0.96534,0.00011,1.47395]
[1776565282464,35.07,75712.73,24.7,0.96542,0.00011,1.47103]
[1776565283470,35.07,75713.61,24.7,0.96552,0.00011,1.46756]
[1776565283811,35.07,75713.61,24.7,0.96552,0.00011,1.46756]
[1776565284478,35.07,75715.61,24.7,0.96575,0.00011,1.4597]
[1776565284836,35.07,75715.61,24.7,0.96575,0.00011,1.4597]
[1776565285486,35.07,75715.0,24.7,0.96568,0.00011,1.46209]
[1776565285938,35.07,75715.0,24.7,0.96568,0.00011,1.46209]
[1776565292535,35.07,75714.97,24.7,0.96588,0.00011,1.45295]
[1776565294549,35.07,75711.33,24.7,0.96547,0.00011,1.46725]
[1776565295556,35.07,75710.32,24.7,0.96535,0.00011,1.47123]
[1776565299584,35.07,75708.38,24.7,0.96513,0.00011,1.47891]
[1776565306632,35.07,75708.2,24.7,0.96511,0.00011,1.47962]
[1776565308646,35.07,75704.61,24.7,0.9647,0.00012,1.49391]
[1776565309654,35.07,75702.8,24.7,0.96449,0.00012,1.50114]
[1776565314692,35.07,75702.39,24.7,0.96444,0.00012,1.50279]
[1776565316706,35.07,75701.65,24.7,0.96435,0.00012,1.50575]
[1776565319727,35.07,75698.95,24.7,0.96404,0.00012,1.51662]
[1776565320734,35.07,75697.3,24.7,0.96385,0.00012,1.52329]
[1776565325120,35.07,75696.19,24.7,0.96371,0.00012,1.52778]
[1776565325769,35.07,75694.98,24.7,0.96357,0.00012,1.53269]
[1776565327783,35.07,75694.37,24.7,0.9635,0.00012,1.53517]
[1776565332931,35.07,75693.86,24.7,0.96344,0.00012,1.53725]
[1776565333825,35.07,75691.46,24.7,0.96315,0.00012,1.54704]
[1776565334832,35.07,75689.66,24.7,0.96294,0.00012,1.55442]
[1776565338266,35.07,75689.5,24.7,0.96292,0.00012,1.55507]
[1776565338861,35.07,75686.87,24.7,0.9626,0.00012,1.56589]
[1776565339868,35.07,75683.8,24.7,0.96222,0.00012,1.57859]
[1776565340875,35.07,75681.89,24.7,0.96199,0.00012,1.58652]
[1776565341882,35.07,75678.7,24.7,0.9616,0.00012,1.59984]
[1776565343007,35.07,75678.7,24.7,0.9616,0.00012,1.59984]
[1776565343038,35.07,75678.03,24.7,0.96151,0.00012,1.60264]
[1776565346917,35.07,75676.6,24.7,0.96134,0.00012,1.60864]
[1776565351952,35.07,75674.69,24.7,0.96132,0.00012,1.60689]
[1776565357018,35.07,75674.72,24.7,0.96132,0.00012,1.60677]
[1776565359000,35.07,75681.6,24.7,0.96217,0.00012,1.57803]
[1776565360014,35.07,75683.47,24.7,0.9624,0.00012,1.57029]
[1776565361019,35.07,75684.21,24.7,0.96249,0.00012,1.56723]
[1776565366054,35.07,75688.14,24.7,0.96297,0.00012,1.55105]
[1776565367061,35.07,75689.81,24.7,0.96317,0.00012,1.54421]
[1776565372095,35.07,75689.29,24.7,0.9631,0.00012,1.54634]
[1776565380153,35.07,75688.96,24.7,0.96306,0.00012,1.54769]
[1776565381159,35.07,75687.88,24.7,0.96293,0.00012,1.55212]
[1776565384179,35.07,75687.23,24.7,0.96286,0.00012,1.55479]
[1776565385781,35.07,75685.63,24.7,0.96266,0.00012,1.56137]
[1776565391230,35.07,75685.18,24.7,0.96261,0.00012,1.56322]
[1776565397272,35.07,75682.48,24.7,0.96228,0.00012,1.57438]
[1776565398279,35.07,75672.69,24.7,0.96107,0.00013,1.61531]
[1776565399285,35.07,75672.04,24.7,0.96098,0.00013,1.61805]
[1776565404321,35.07,75672.03,24.7,0.96098,0.00013,1.61809]
[1776565406335,35.07,75668.52,24.7,0.96054,0.00013,1.63296]
[1776565407342,35.07,75669.17,24.7,0.96062,0.00013,1.6302]
[1776565408348,35.07,75669.99,24.7,0.96073,0.00013,1.62672]
[1776565411370,35.07,75669.62,24.7,0.9609,0.00013,1.61845]
[1776565416405,35.07,75667.86,24.7,0.96068,0.00013,1.6259]
[1776565422447,35.07,75667.86,24.7,0.96068,0.00013,1.6259]
[1776565423426,35.07,75667.86,24.7,0.96068,0.00013,1.6259]
[1776565424526,35.07,75667.86,24.7,0.96068,0.00013,1.6259]
[1776565425471,35.07,75664.5,24.7,0.96025,0.00013,1.64019]
[1776565426477,35.07,75662.79,24.7,0.96003,0.00013,1.64749]
[1776565428492,35.07,75660.27,24.7,0.95971,0.00013,1.6583]
[1776565430711,35.07,75660.09,24.7,0.95968,0.00013,1.65907]
[1776565431787,35.07,75642.13,24.7,0.95731,0.00014,1.73748]
[1776565432520,35.07,75641.27,24.7,0.95719,0.00014,1.74129]
[1776565433526,35.07,75639.86,24.7,0.957,0.00014,1.74756]
[1776565435541,35.07,75638.95,24.7,0.95687,0.00014,1.75161]
[1776565436799,35.07,75628.19,24.7,0.95538,0.00014,1.80001]
[1776565437555,35.07,75624.03,24.7,0.9548,0.00014,1.81895]
[1776565438562,35.07,75623.22,24.7,0.95468,0.00014,1.82265]
[1776565440729,35.07,75618.65,24.7,0.95403,0.00014,1.84364]
[1776565446618,35.07,75618.6,24.7,0.95402,0.00014,1.84387]
[1776565447842,35.07,75618.6,24.7,0.95402,0.00014,1.84387]
[1776565448024,35.07,75618.26,24.7,0.95397,0.00014,1.84544]
[1776565448196,35.07,75618.26,24.7,0.95397,0.00014,1.84544]
[1776565448206,35.07,75618.26,24.7,0.95397,0.00014,1.84544]
[1776565448634,35.07,75610.53,24.7,0.95285,0.00015,1.88131]
[1776565449640,35.07,75609.72,24.7,0.95273,0.00015,1.8851]
[1776565450648,35.07,75610.96,24.7,0.95291,0.00015,1.87931]
[1776565454098,35.07,75610.89,24.7,0.9529,0.00015,1.87963]
[1776565454676,35.07,75609.48,24.7,0.95269,0.00015,1.88622]
[1776565455512,35.07,75609.48,24.7,0.95269,0.00015,1.88622]
[1776565455683,35.07,75608.38,24.7,0.95253,0.00015,1.89137]
[1776565458706,35.07,75609.01,24.7,0.95263,0.00015,1.88842]
[1776565460720,35.07,75608.08,24.7,0.95249,0.00015,1.89278]
[1776565461727,35.07,75607.31,24.7,0.95237,0.00015,1.89639]
[1776565462734,35.07,75606.29,24.7,0.95222,0.00015,1.90118]
[1776565465755,35.07,75607.23,24.7,0.95236,0.00015,1.89677]
[1776565468776,35.07,75605.53,24.7,0.95211,0.00015,1.90476]
[1776565469783,35.07,75595.26,24.7,0.95056,0.00015,1.9535]
[1776565470789,35.07,75581.95,24.7,0.9485,0.00016,2.01782]
[1776565471797,35.07,75580.93,24.7,0.9486,0.00016,2.01186]
[1776565472804,35.07,75581.58,24.7,0.9487,0.00016,2.00869]
[1776565476832,35.07,75580.57,24.7,0.94854,0.00016,2.01361]
[1776565478545,35.07,75581.11,24.7,0.94862,0.00016,2.01098]
[1776565478581,35.07,75581.11,24.7,0.94862,0.00016,2.01098]
[1776565478846,35.07,75567.71,24.7,0.94648,0.00016,2.07699]
[1776565479295,35.07,75567.71,24.7,0.94648,0.00016,2.07699]
[1776565479605,35.07,75567.71,24.7,0.94648,0.00016,2.07699]
[1776565479853,35.07,75561.49,24.7,0.94546,0.00017,2.10805]
[1776565482559,35.07,75561.7,24.7,0.9455,0.00017,2.10683]
[1776565486242,35.07,75561.26,24.7,0.94544,0.00017,2.10871]
[1776565486311,35.07,75561.26,24.7,0.94544,0.00017,2.10871]
[1776565486405,35.07,75548.18,24.7,0.94325,0.00017,2.17484]
[1776565486906,35.07,75524.88,24.7,0.93916,0.00018,2.29604]
[1776565487913,35.07,75513.38,24.7,0.93707,0.00018,2.35728]
[1776565489305,35.07,75513.38,24.7,0.93707,0.00018,2.35728]
[1776565489799,35.07,75514.4,24.7,0.93725,0.00018,2.35181]
[1776565489929,35.07,75513.36,24.7,0.93706,0.00018,2.35739]
[1776565492633,35.07,75510.87,24.7,0.9366,0.00019,2.37077]
[1776565493443,35.07,75509.46,24.7,0.93634,0.00019,2.37837]
[1776565493957,35.07,75511.65,24.7,0.93674,0.00019,2.36657]
[1776565494964,35.07,75514.41,24.7,0.93726,0.00018,2.35176]
[1776565497985,35.07,75515.76,24.7,0.9375,0.00018,2.34453]
[1776565498993,35.07,75513.57,24.7,0.9371,0.00018,2.35626]
[1776565500837,35.07,75514.34,24.7,0.93724,0.00018,2.35213]
[1776565501015,35.07,75510.43,24.7,0.93652,0.00019,2.37314]
[1776565502015,35.06,75504.79,24.7,0.93548,0.00019,2.40297]
[1776565503042,35.06,75503.32,24.7,0.93523,0.00019,2.41025]
[1776565504818,35.05,75500.2,24.7,0.93469,0.00019,2.42578]
[1776565505043,35.05,75499.3,24.7,0.93452,0.00019,2.43069]
[1776565509119,35.03,75499.7,24.7,0.93467,0.00019,2.42626]
[1776565509146,35.03,75499.7,24.7,0.93467,0.00019,2.42626]
[1776565509760,35.03,75499.7,24.7,0.93467,0.00019,2.42626]
[1776565509845,35.02,75501.28,24.7,0.93502,0.00019,2.41617]
[1776565510150,35.02,75501.28,24.7,0.93502,0.00019,2.41617]
[1776565510167,35.02,75461.84,24.7,0.92719,0.00021,2.63636]
[1776565511085,35.02,75447.55,24.7,0.92418,0.00021,2.71868]
[1776565512092,35.02,75449.37,24.7,0.92459,0.00021,2.70755]
[1776565513313,35.02,75449.37,24.7,0.92459,0.00021,2.70755]
[1776565513405,35.01,75448.62,24.7,0.92447,0.00021,2.71078]
[1776565514106,35.01,75447.46,24.7,0.92422,0.00021,2.71751]
[1776565515113,35.01,75448.7,24.7,0.92451,0.00021,2.70975]
[1776565516120,35.0,75450.81,24.7,0.92499,0.00021,2.69677]
[1776565517127,35.0,75455.52,24.7,0.92601,0.00021,2.66884]
[1776565518135,35.0,75459.31,24.7,0.92683,0.00021,2.64635]
[1776565520542,34.98,75459.22,24.7,0.92688,0.00021,2.64487]
[1776565521505,34.98,75460.64,24.7,0.9272,0.00021,2.63609]
[1776565522163,34.98,75459.4,24.7,0.92694,0.00021,2.64319]
[1776565524177,34.97,75464.42,24.7,0.92803,0.00021,2.61324]
[1776565525184,34.97,75465.81,24.7,0.92834,0.00021,2.60468]
[1776565527537,34.96,75469.32,24.7,0.92912,0.0002,2.583]
[1776565529780,34.96,75469.76,24.7,0.92921,0.0002,2.58051]
[1776565529878,34.95,75478.14,24.7,0.93094,0.0002,2.53195]
[1776565529946,34.95,75478.14,24.7,0.93094,0.0002,2.53195]
[1776565530219,34.95,75496.1,24.7,0.93445,0.00019,2.4324]
[1776565531226,34.94,75500.49,24.7,0.9356,0.00019,2.39586]
[1776565532233,34.94,75500.46,24.7,0.93561,0.00019,2.3957]
[1776565535254,34.94,75498.35,24.7,0.93523,0.00019,2.40639]
[1776565536263,34.93,75486.55,24.7,0.93297,0.0002,2.47097]
[1776565537269,34.93,75484.54,24.7,0.93259,0.0002,2.48183]
[1776565538276,34.91,75484.57,24.7,0.93273,0.0002,2.47781]
[1776565540293,34.86,75485.76,24.7,0.93323,0.0002,2.46341]
[1776565541299,34.83,75486.88,24.7,0.9336,0.00019,2.45309]
[1776565543314,34.83,75484.06,24.7,0.93306,0.0002,2.46836]
[1776565544321,34.83,75480.66,24.7,0.9324,0.0002,2.48691]
[1776565546334,34.82,75482.24,24.7,0.93276,0.0002,2.47692]
[1776565549356,34.81,75470.67,24.7,0.93049,0.0002,2.54055]
[1776565550363,34.81,75470.41,24.7,0.93046,0.0002,2.54153]
[1776565555398,34.79,75470.59,24.7,0.93058,0.0002,2.53809]
[1776565558419,34.79,75468.63,24.7,0.93024,0.0002,2.54771]
[1776565559917,34.78,75466.9,24.7,0.9299,0.0002,2.55701]
[1776565561439,34.78,75466.18,24.7,0.92979,0.0002,2.56008]
[1776565562447,34.77,75475.02,24.7,0.93159,0.0002,2.5097]
[1776565563454,34.77,75483.54,24.7,0.93329,0.0002,2.46172]
[1776565564462,34.77,75483.61,24.7,0.93332,0.0002,2.46097]
[1776565565468,34.77,75485.01,24.7,0.9336,0.00019,2.45285]
[1776565566301,34.77,75485.01,24.7,0.9336,0.00019,2.45285]
[1776565566475,34.76,75493.83,24.7,0.93532,0.00019,2.4039]
[1776565567257,34.76,75493.83,24.7,0.93532,0.00019,2.4039]
[1776565567482,34.76,75500.39,24.7,0.93657,0.00019,2.36784]
[1776565568489,34.76,75503.28,24.7,0.93712,0.00019,2.35196]
[1776565569496,34.76,75504.57,24.7,0.93736,0.00019,2.34479]
[1776565570502,34.76,75505.37,24.7,0.93752,0.00019,2.34028]
[1776565574531,34.75,75510.06,24.7,0.93841,0.00018,2.31435]
[1776565575538,34.75,75515.23,24.7,0.93936,0.00018,2.28659]
[1776565576545,34.75,75516.66,24.7,0.93962,0.00018,2.27888]
[1776565577185,34.75,75516.66,24.7,0.93962,0.00018,2.27888]
[1776565577552,34.75,75526.13,24.7,0.94132,0.00018,2.2288]
[1776565578559,34.75,75527.36,24.7,0.94154,0.00018,2.22235]
[1776565583594,34.75,75527.93,24.7,0.94163,0.00018,2.21942]
[1776565584601,34.75,75526.46,24.7,0.94138,0.00018,2.22713]
[1776565585608,34.75,75527.29,24.7,0.94152,0.00018,2.22277]
[1776565586033,34.75,75527.29,24.7,0.94152,0.00018,2.22277]
[1776565586615,34.75,75530.46,24.7,0.94208,0.00018,2.20621]
[1776565587622,34.75,75532.53,24.7,0.94244,0.00017,2.19546]
[1776565591650,34.75,75532.25,24.7,0.94266,0.00017,2.1857]
[1776565593664,34.75,75536.39,24.7,0.94337,0.00017,2.16428]
[1776565594671,34.75,75542.13,24.7,0.94435,0.00017,2.13479]
[1776565595678,34.75,75543.42,24.7,0.94457,0.00017,2.1282]
[1776565596684,34.75,75544.01,24.7,0.94467,0.00017,2.12518]
[1776565600713,34.75,75538.15,24.7,0.94367,0.00017,2.15521]
[1776565603734,34.75,75535.27,24.7,0.94318,0.00017,2.17006]
[1776565609777,34.75,75535.42,24.7,0.9432,0.00017,2.16929]
[1776565611792,34.75,75537.83,24.7,0.94362,0.00017,2.15686]
[1776565612800,34.75,75539.75,24.7,0.94395,0.00017,2.14699]
[1776565613807,34.75,75541.19,24.7,0.94419,0.00017,2.1396]
[1776565614814,34.75,75541.89,24.7,0.94431,0.00017,2.13602]
[1776565615821,34.75,75542.69,24.7,0.94445,0.00017,2.13193]
[1776565621863,34.75,75542.66,24.7,0.94444,0.00017,2.13208]
[1776565622875,34.75,75540.98,24.7,0.94416,0.00017,2.14068]
[1776565624889,34.75,75542.49,24.7,0.94442,0.00017,2.13295]
[1776565629924,34.75,75542.38,24.7,0.9444,0.00017,2.13351]
[1776565635968,34.75,75542.25,24.7,0.94437,0.00017,2.13418]
[1776565638989,34.75,75532.73,24.7,0.94274,0.00017,2.18321]
[1776565639996,34.75,75531.03,24.7,0.94244,0.00017,2.19204]
[1776565643017,34.75,75531.9,24.7,0.94259,0.00017,2.18752]
[1776565648052,34.75,75531.35,24.7,0.9425,0.00017,2.19037]
[1776565652080,34.75,75531.23,24.7,0.94275,0.00017,2.17958]
[1776565656108,34.75,75533.62,24.7,0.94316,0.00017,2.16721]
[1776565657115,34.75,75532.97,24.7,0.94305,0.00017,2.17057]
[1776565660136,34.75,75533.92,24.7,0.94322,0.00017,2.16566]
[1776565663157,34.75,75536.23,24.7,0.94361,0.00017,2.15375]
[1776565666178,34.75,75538.43,24.7,0.94399,0.00017,2.14244]
[1776565672220,34.75,75542.27,24.7,0.94465,0.00017,2.12279]
[1776565676248,34.75,75540.56,24.7,0.94435,0.00017,2.13152]
[1776565677258,34.75,75542.97,24.7,0.94476,0.00017,2.11922]
[1776565679272,34.75,75536.04,24.7,0.94358,0.00017,2.15473]
[1776565680904,34.75,75536.04,24.7,0.94358,0.00017,2.15473]
[1776565680968,34.75,75535.63,24.7,0.94351,0.00017,2.15684]
[1776565682293,34.75,75536.33,24.7,0.94363,0.00017,2.15323]
[1776565683300,34.75,75537.3,24.7,0.9438,0.00017,2.14824]
[1776565685314,34.75,75538.11,24.7,0.94394,0.00017,2.14408]
[1776565690349,34.75,75537.63,24.7,0.94385,0.00017,2.14655]
[1776565692850,34.75,75534.42,24.7,0.9433,0.00017,2.16308]
[1776565693371,34.75,75530.51,24.7,0.94262,0.00017,2.18332]
[1776565694377,34.75,75524.98,24.7,0.94165,0.00018,2.21214]
[1776565695383,34.75,75524.17,24.7,0.94152,0.00018,2.21604]
[1776565698169,34.75,75523.66,24.7,0.94146,0.00018,2.21796]
[1776565698228,34.75,75523.66,24.7,0.94146,0.00018,2.21796]
[1776565698654,34.75,75523.66,24.7,0.94146,0.00018,2.21796]
[1776565698707,34.74,75500.1,24.7,0.93718,0.00019,2.34307]
[1776565699509,34.74,75500.1,24.7,0.93718,0.00019,2.34307]
[1776565699551,34.74,75483.8,24.7,0.93406,0.00019,2.43226]
[1776565700423,34.74,75486.57,24.7,0.9346,0.00019,2.41701]
[1776565701430,34.74,75495.27,24.7,0.93627,0.00019,2.36924]
[1776565702264,34.74,75495.27,24.7,0.93627,0.00019,2.36924]
[1776565702438,34.74,75496.72,24.7,0.93655,0.00019,2.36126]
[1776565703445,34.74,75498.97,24.7,0.93698,0.00019,2.34884]
[1776565704452,34.74,75502.54,24.7,0.93765,0.00019,2.32935]
[1776565706466,34.74,75501.68,24.7,0.9375,0.00019,2.33367]
[1776565709487,34.73,75498.69,24.7,0.93696,0.00019,2.34937]
[1776565710494,34.73,75497.78,24.7,0.93679,0.00019,2.35415]
[1776565711501,34.73,75492.89,24.7,0.93616,0.00019,2.36876]
[1776565712914,34.73,75492.14,24.7,0.93603,0.00019,2.37246]
[1776565714863,34.73,75492.25,24.7,0.93605,0.00019,2.37186]
[1776565714942,34.73,75492.25,24.7,0.93605,0.00019,2.37186]
[1776565716538,34.73,75490.97,24.7,0.93583,0.00019,2.37818]
[1776565720566,34.72,75492.77,24.7,0.9362,0.00019,2.36744]
[1776565721573,34.72,75496.81,24.7,0.93698,0.00019,2.34524]
[1776565722580,34.72,75502.95,24.7,0.93814,0.00019,2.31167]
[1776565727615,34.71,75502.59,24.7,0.9381,0.00019,2.31265]
[1776565732650,34.7,75502.64,24.7,0.93815,0.00019,2.3114]
[1776565734664,34.7,75504.06,24.7,0.93842,0.00018,2.30337]
[1776565735671,34.7,75504.79,24.7,0.93856,0.00018,2.29927]
[1776565737690,34.7,75514.15,24.7,0.94028,0.00018,2.24902]
[1776565738703,34.7,75514.79,24.7,0.9404,0.00018,2.24554]
[1776565740717,34.7,75513.9,24.7,0.94025,0.00018,2.25007]
[1776565742731,34.69,75512.18,24.7,0.93994,0.00018,2.25899]
[1776565747766,34.69,75512.42,24.7,0.94001,0.00018,2.25714]
[1776565752801,34.69,75512.85,24.7,0.9401,0.00018,2.25432]
[1776565754817,34.69,75514.19,24.7,0.94035,0.00018,2.24701]
[1776565761869,34.68,75513.93,24.7,0.94033,0.00018,2.24775]
[1776565764890,34.68,75514.66,24.7,0.94047,0.00018,2.24362]
[1776565765897,34.68,75516.41,24.7,0.94079,0.00018,2.23428]
[1776565766905,34.68,75518.61,24.7,0.94118,0.00018,2.22262]
[1776565771940,34.68,75518.94,24.7,0.94154,0.00018,2.20874]
[1776565773954,34.67,75517.49,24.7,0.9413,0.00018,2.21557]
[1776565778989,34.66,75517.09,24.7,0.9413,0.00018,2.21565]
[1776565781003,34.65,75515.67,24.7,0.94107,0.00018,2.22233]
[1776565782009,34.65,75512.07,24.7,0.94044,0.00018,2.24094]
[1776565783017,34.65,75508.02,24.7,0.93972,0.00018,2.26201]
[1776565784024,34.64,75506.78,24.7,0.93951,0.00018,2.26814]
[1776565789217,34.63,75506.97,24.7,0.93959,0.00018,2.26569]
[1776565792080,34.62,75510.36,24.7,0.94029,0.00018,2.24527]
[1776565793087,34.62,75513.6,24.7,0.94089,0.00018,2.22767]
[1776565796108,34.61,75518.63,24.7,0.94183,0.00018,2.19994]
[1776565797115,34.61,75519.27,24.7,0.94196,0.00018,2.19621]
[1776565798122,34.6,75520.04,24.7,0.94211,0.00018,2.19181]
[1776565802149,34.59,75522.63,24.7,0.94261,0.00018,2.17685]
[1776565806179,34.59,75518.46,24.7,0.94192,0.00018,2.19731]
[1776565807186,34.58,75515.92,24.7,0.94148,0.00018,2.21029]
[1776565808193,34.58,75506.68,24.7,0.93983,0.00018,2.25886]
[1776565809200,34.58,75505.23,24.7,0.93958,0.00018,2.26614]
[1776565810208,34.58,75502.41,24.7,0.93908,0.00018,2.28076]
[1776565811216,34.57,75499.21,24.7,0.9385,0.00019,2.29746]
[1776565814078,34.56,75499.91,24.7,0.93868,0.00019,2.29213]
[1776565819271,34.55,75497.73,24.7,0.93837,0.00019,2.3013]
[1776565820778,34.54,75490.82,24.7,0.93711,0.00019,2.33764]
[1776565821285,34.54,75488.51,24.7,0.93667,0.00019,2.35024]
[1776565823299,34.53,75481.03,24.7,0.93528,0.00019,2.3901]
[1776565825313,34.52,75490.92,24.7,0.93722,0.00019,2.33456]
[1776565826320,34.52,75494.89,24.7,0.93798,0.00019,2.31243]
[1776565827327,34.52,75497.87,24.7,0.93856,0.00019,2.29578]
[1776565828334,34.51,75499.11,24.7,0.93881,0.00019,2.28857]
[1776565829429,34.51,75501.28,24.7,0.93922,0.00018,2.2764]
[1776565830348,34.51,75511.29,24.7,0.94106,0.00018,2.22255]
[1776565831355,34.5,75511.61,24.7,0.94143,0.00018,2.20837]
[1776565836390,34.5,75511.26,24.7,0.94137,0.00018,2.21021]
[1776565838405,34.5,75510.45,24.7,0.94122,0.00018,2.21449]
[1776565843458,34.5,75510.41,24.7,0.94122,0.00018,2.21448]
[1776565843533,34.5,75504.65,24.7,0.94019,0.00018,2.24485]
[1776565844539,34.5,75503.43,24.7,0.93997,0.00018,2.25109]
[1776565851802,34.49,75503.43,24.7,0.94002,0.00018,2.24969]
[1776565853510,34.48,75497.33,24.7,0.93893,0.00019,2.2813]
[1776565856531,34.47,75492.65,24.7,0.93809,0.00019,2.30562]
[1776565858545,34.47,75494.66,24.7,0.93849,0.00019,2.29402]
[1776565859552,34.47,75493.91,24.7,0.93837,0.00019,2.29774]
[1776565860559,34.46,75492.55,24.7,0.93812,0.00019,2.30476]
[1776565861567,34.46,75494.06,24.7,0.93842,0.00019,2.29624]
[1776565862574,34.46,75494.78,24.7,0.93856,0.00019,2.29199]
[1776565863581,34.46,75500.25,24.7,0.93959,0.00018,2.26221]
[1776565865595,34.45,75501.11,24.7,0.93977,0.00018,2.25697]
[1776565866602,34.45,75504.29,24.7,0.94036,0.00018,2.23969]
[1776565870630,34.45,75502.48,24.7,0.94007,0.00018,2.2483]
[1776565876672,34.44,75502.84,24.7,0.94019,0.00018,2.2448]
[1776565881707,34.43,75503.76,24.7,0.9404,0.00018,2.23859]
[1776565885735,34.42,75504.65,24.7,0.94059,0.00018,2.23285]
[1776565890770,34.41,75503.13,24.7,0.94037,0.00018,2.23952]
[1776565891777,34.41,75499.33,24.7,0.93996,0.00018,2.24794]
[1776565892784,34.41,75495.94,24.7,0.93934,0.00019,2.26587]
[1776565896812,34.4,75496.67,24.7,0.93952,0.00018,2.26078]
[1776565900840,34.39,75495.82,24.7,0.9394,0.00019,2.26422]
[1776565903862,34.39,75497.08,24.7,0.93966,0.00018,2.25657]
[1776565904869,34.39,75500.27,24.7,0.94026,0.00018,2.2392]
[1776565908897,34.38,75497.97,24.7,0.93987,0.00018,2.25051]
[1776565913931,34.37,75498.54,24.7,0.94002,0.00018,2.24611]
[1776565916953,34.37,75487.1,24.7,0.93791,0.00019,2.30737]
[1776565917960,34.37,75485.56,24.7,0.93763,0.00019,2.31543]
[1776565918966,34.36,75487.42,24.7,0.93799,0.00019,2.30495]
[1776565921988,34.36,75488.85,24.7,0.93829,0.00019,2.2962]
[1776565922995,34.36,75497.34,24.7,0.93987,0.00018,2.25038]
[1776565924002,34.36,75498.86,24.7,0.94015,0.00018,2.24223]
[1776565927023,34.36,75500.51,24.7,0.94045,0.00018,2.2334]
[1776565931050,34.36,75501.42,24.7,0.94062,0.00018,2.22854]
[1776565936086,34.36,75501.74,24.7,0.94068,0.00018,2.22684]
[1776565941968,34.36,75501.64,24.7,0.94066,0.00018,2.22737]
[1776565942128,34.36,75511.63,24.7,0.94246,0.00018,2.17446]
[1776565943135,34.36,75519.76,24.7,0.94389,0.00017,2.13197]
[1776565944142,34.36,75522.12,24.7,0.9443,0.00017,2.11973]
[1776565945149,34.36,75523.1,24.7,0.94447,0.00017,2.11466]
[1776565949144,34.36,75523.07,24.7,0.94447,0.00017,2.11481]
[1776565949181,34.36,75532.73,24.7,0.94612,0.00017,2.06522]
[1776565949679,34.36,75532.73,24.7,0.94612,0.00017,2.06522]
[1776565950187,34.36,75537.04,24.7,0.94684,0.00017,2.04333]
[1776565951194,34.36,75545.59,24.7,0.94851,0.00016,1.98924]
[1776565952201,34.36,75548.22,24.7,0.94894,0.00016,1.97615]
[1776565952443,34.36,75548.22,24.7,0.94894,0.00016,1.97615]
[1776565953224,34.36,75549.66,24.7,0.94918,0.00016,1.96902]
[1776565954231,34.36,75555.69,24.7,0.95014,0.00016,1.9393]
[1776565955238,34.36,75562.11,24.7,0.95115,0.00016,1.90797]
[1776565960273,34.36,75561.69,24.7,0.95109,0.00016,1.91001]
[1776565960435,34.36,75561.69,24.7,0.95109,0.00016,1.91001]
[1776565961280,34.36,75561.72,24.7,0.95109,0.00016,1.90986]
[1776565964301,34.36,75559.78,24.7,0.95079,0.00016,1.9193]
[1776565965308,34.36,75558.33,24.7,0.95056,0.00016,1.92637]
[1776565967322,34.36,75555.8,24.7,0.95016,0.00016,1.93876]
[1776565971350,34.36,75552.33,24.7,0.9496,0.00016,1.95582]
[1776565972357,34.36,75547.12,24.7,0.94876,0.00016,1.98162]
[1776565973364,34.36,75546.43,24.7,0.94865,0.00016,1.98505]
[1776565975378,34.36,75550.2,24.7,0.94926,0.00016,1.96634]
[1776565976385,34.36,75549.31,24.7,0.94912,0.00016,1.97075]
[1776565979406,34.36,75547.64,24.7,0.94885,0.00016,1.97903]
[1776565982427,34.36,75548.28,24.7,0.94895,0.00016,1.97586]
[1776565984441,34.36,75540.79,24.7,0.94773,0.00017,2.01325]
[1776565989476,34.36,75541.07,24.7,0.94777,0.00016,2.01184]
[1776565994511,34.36,75541.77,24.7,0.94789,0.00016,2.00833]
[1776565995518,34.36,75540.76,24.7,0.94772,0.00017,2.0134]
[1776565996525,34.36,75537.82,24.7,0.94724,0.00017,2.0282]
[1776565997531,34.36,75532.02,24.7,0.94626,0.00017,2.05759]
[1776565998539,34.36,75533.72,24.7,0.94655,0.00017,2.04894]
[1776565999545,34.36,75535.5,24.7,0.94685,0.00017,2.03992]
[1776566007601,34.36,75535.22,24.7,0.9468,0.00017,2.04134]
[1776566011629,34.36,75533.65,24.7,0.94681,0.00017,2.03807]
[1776566013644,34.36,75532.91,24.7,0.94668,0.00017,2.04182]
[1776566015657,34.36,75532.18,24.7,0.94656,0.00017,2.04552]
[1776566016687,34.36,75532.18,24.7,0.94656,0.00017,2.04552]
[1776566018437,34.36,75532.18,24.7,0.94656,0.00017,2.04552]
[1776566017672,34.36,75530.8,24.7,0.94633,0.00017,2.05253]
[1776566018679,34.36,75531.54,24.7,0.94645,0.00017,2.04877]
[1776566022441,34.36,75531.64,24.7,0.94647,0.00017,2.04826]
[1776566022895,34.36,75521.28,24.7,0.9447,0.00017,2.10131]
[1776566023714,34.36,75516.53,24.7,0.94387,0.00017,2.12586]
[1776566024721,34.36,75513.35,24.7,0.94332,0.00018,2.14234]
[1776566029756,34.35,75517.78,24.7,0.94411,0.00017,2.11873]
[1776566030763,34.35,75520.7,24.7,0.94463,0.00017,2.10351]
[1776566033784,34.35,75521.65,24.7,0.9448,0.00017,2.09844]
[1776566034791,34.35,75523.06,24.7,0.94504,0.00017,2.09113]
[1776566035797,34.35,75525.17,24.7,0.9454,0.00017,2.08025]
[1776566038255,34.35,75517.65,24.7,0.94411,0.00017,2.11898]
[1776566038819,34.35,75514.86,24.7,0.94362,0.00018,2.13349]
[1776566040833,34.35,75514.14,24.7,0.9435,0.00018,2.13707]
[1776566045869,34.35,75513.7,24.7,0.94344,0.00018,2.13885]
[1776566046875,34.35,75510.52,24.7,0.94288,0.00018,2.15537]
[1776566051909,34.34,75514.07,24.7,0.94353,0.00018,2.13619]
[1776566053924,34.34,75515.16,24.7,0.94373,0.00018,2.13029]
[1776566058959,34.34,75519.46,24.7,0.94449,0.00017,2.10752]
[1776566059965,34.34,75521.98,24.7,0.94493,0.00017,2.09442]
[1776566060973,34.34,75524.34,24.7,0.94534,0.00017,2.08219]
[1776566065008,34.34,75521.82,24.7,0.94491,0.00017,2.09509]
[1776566067017,34.33,75520.66,24.7,0.94471,0.00017,2.10099]
[1776566068024,34.33,75521.41,24.7,0.94484,0.00017,2.09708]
[1776566069031,34.33,75514.48,24.7,0.94363,0.00018,2.13296]
[1776566070037,34.33,75508.44,24.7,0.94257,0.00018,2.16447]
[1776566072052,34.33,75508.18,24.7,0.94281,0.00018,2.15403]
[1776566077087,34.33,75508.85,24.7,0.94295,0.00018,2.14986]
[1776566078094,34.33,75510.27,24.7,0.94321,0.00018,2.1423]
[1776566080108,34.33,75511.3,24.7,0.9434,0.00018,2.13669]
[1776566082122,34.32,75514.93,24.7,0.94404,0.00017,2.11758]
[1776566088164,34.32,75514.49,24.7,0.94398,0.00018,2.11942]
[1776566091533,34.32,75514.49,24.7,0.94398,0.00018,2.11942]
[1776566092191,34.32,75508.73,24.7,0.94297,0.00018,2.14918]
[1776566093199,34.32,75503.93,24.7,0.94212,0.00018,2.1743]
[1776566094206,34.32,75501.09,24.7,0.94161,0.00018,2.18916]
[1776566097459,34.31,75501.56,24.7,0.94171,0.00018,2.1863]
[1776566098467,34.31,75501.49,24.7,0.9417,0.00018,2.18649]
[1776566098236,34.31,75518.66,24.7,0.94475,0.00017,2.09649]
[1776566099243,34.31,75518.55,24.7,0.94473,0.00017,2.09702]
[1776566101257,34.31,75517.89,24.7,0.94462,0.00017,2.10035]
[1776566101547,34.31,75517.89,24.7,0.94462,0.00017,2.10035]
[1776566103271,34.31,75515.07,24.7,0.94413,0.00017,2.11487]
[1776566104278,34.31,75522.42,24.7,0.94541,0.00017,2.07685]
[1776566105285,34.31,75520.92,24.7,0.94515,0.00017,2.08455]
[1776566110320,34.31,75513.01,24.7,0.94378,0.00018,2.12541]
[1776566111328,34.31,75516.32,24.7,0.94436,0.00017,2.10812]
[1776566112334,34.31,75517.96,24.7,0.94465,0.00017,2.09958]
[1776566117369,34.31,75517.04,24.7,0.94449,0.00017,2.10413]
[1776566122403,34.31,75517.54,24.7,0.94459,0.00017,2.10129]
[1776566128446,34.3,75517.42,24.7,0.94458,0.00017,2.10162]
[1776566132473,34.3,75517.21,24.7,0.94482,0.00017,2.09112]
[1776566136502,34.3,75517.96,24.7,0.94495,0.00017,2.08713]
[1776566141576,34.3,75517.64,24.7,0.9449,0.00017,2.08866]
[1776566143591,34.3,75516.93,24.7,0.94478,0.00017,2.09227]
[1776566148626,34.3,75516.93,24.7,0.94479,0.00017,2.09211]
[1776566153661,34.3,75512.32,24.7,0.94399,0.00018,2.11585]
[1776566154874,34.3,75504.9,24.7,0.94268,0.00018,2.15458]
[1776566156900,34.3,75504.9,24.7,0.94268,0.00018,2.15445]
[1776566157689,34.3,75501.53,24.7,0.94208,0.00018,2.17196]
[1776566158696,34.3,75498.24,24.7,0.94149,0.00018,2.18923]
[1776566163731,34.29,75502.14,24.7,0.94223,0.00018,2.16768]
[1776566164737,34.29,75503.18,24.7,0.94242,0.00018,2.16205]
[1776566166264,34.29,75503.18,24.7,0.94242,0.00018,2.16205]
[1776566166752,34.29,75515.82,24.7,0.94466,0.00017,2.09578]
[1776566167758,34.29,75518.14,24.7,0.94507,0.00017,2.08377]
[1776566172793,34.29,75518.0,24.7,0.94504,0.00017,2.08444]
[1776566178836,34.29,75517.0,24.7,0.94487,0.00017,2.08953]
[1776566179843,34.29,75513.38,24.7,0.94424,0.00017,2.10826]
[1776566180849,34.29,75518.1,24.7,0.94507,0.00017,2.08379]
[1776566184877,34.28,75519.37,24.7,0.94529,0.00017,2.07721]
[1776566185885,34.28,75522.45,24.7,0.94581,0.00017,2.0614]
[1776566190919,34.28,75522.72,24.7,0.94586,0.00017,2.06002]
[1776566191927,34.28,75522.06,24.7,0.94602,0.00017,2.05206]
[1776566193941,34.28,75520.97,24.7,0.94583,0.00017,2.05763]
[1776566198976,34.28,75521.26,24.7,0.94588,0.00017,2.05615]
[1776566204011,34.28,75521.07,24.7,0.94585,0.00017,2.05712]
[1776566207032,34.28,75517.78,24.7,0.94528,0.00017,2.074]
[1776566208039,34.28,75516.22,24.7,0.94501,0.00017,2.08204]
[1776566209374,34.28,75514.25,24.7,0.94467,0.00017,2.0922]
[1776566210281,34.28,75513.14,24.7,0.94448,0.00017,2.09791]
[1776566214081,34.28,75513.82,24.7,0.9446,0.00017,2.09428]
[1776566217103,34.28,75515.84,24.7,0.94496,0.00017,2.08374]
[1776566220124,34.28,75516.63,24.7,0.9451,0.00017,2.07959]
[1776566221131,34.28,75518.52,24.7,0.94542,0.00017,2.06984]
[1776566223145,34.28,75519.46,24.7,0.94559,0.00017,2.06502]
[1776566225159,34.28,75521.39,24.7,0.94592,0.00017,2.05513]
[1776566230194,34.28,75520.99,24.7,0.94585,0.00017,2.05717]
[1776566235229,34.28,75520.99,24.7,0.94585,0.00017,2.05717]
[1776566240265,34.28,75521.22,24.7,0.94589,0.00017,2.056]
[1776566243286,34.28,75518.72,24.7,0.94546,0.00017,2.06882]
[1776566247316,34.28,75521.37,24.7,0.94591,0.00017,2.05523]
[1776566248323,34.28,75518.4,24.7,0.9454,0.00017,2.07046]
[1776566251344,34.28,75517.8,24.7,0.94557,0.00017,2.06215]
[1776566252351,34.28,75516.45,24.7,0.94534,0.00017,2.06909]
[1776566258393,34.28,75514.35,24.7,0.94498,0.00017,2.07991]
[1776566259400,34.28,75510.2,24.7,0.94425,0.00018,2.10137]
[1776566260407,34.28,75507.88,24.7,0.94385,0.00018,2.11339]
[1776566264435,34.28,75506.88,24.7,0.94368,0.00018,2.11832]
[1776566268463,34.28,75508.11,24.7,0.94391,0.00018,2.11163]
[1776566273498,34.28,75508.78,24.7,0.94403,0.00018,2.10785]
[1776566278533,34.28,75509.07,24.7,0.94409,0.00018,2.10608]
[1776566280547,34.27,75510.24,24.7,0.9443,0.00018,2.09991]
[1776566281554,34.27,75518.65,24.7,0.94576,0.00017,2.0565]
[1776566282561,34.27,75518.95,24.7,0.94581,0.00017,2.05496]
[1776566288603,34.27,75519.22,24.7,0.94586,0.00017,2.05358]
[1776566295652,34.27,75519.33,24.7,0.94588,0.00017,2.05301]
[1776566298673,34.27,75518.68,24.7,0.94577,0.00017,2.05634]
[1776566303014,34.27,75518.89,24.7,0.9458,0.00017,2.05527]
[1776566304213,34.27,75518.89,24.7,0.9458,0.00017,2.05527]
[1776566305722,34.27,75519.6,24.7,0.94593,0.00017,2.05163]
[1776566310757,34.27,75519.17,24.7,0.94585,0.00017,2.05383]
[1776566312771,34.27,75529.42,24.7,0.94786,0.00017,1.99051]
[1776566313287,34.27,75529.42,24.7,0.94786,0.00017,1.99051]
[1776566313778,34.27,75536.78,24.7,0.94907,0.00016,1.95372]
[1776566316074,34.27,75537.27,24.7,0.94915,0.00016,1.95129]
[1776566316799,34.27,75537.02,24.7,0.94911,0.00016,1.95253]
[1776566321834,34.27,75538.41,24.7,0.94934,0.00016,1.94563]
[1776566325527,34.27,75542.97,24.7,0.95008,0.00016,1.92311]
[1776566325862,34.27,75546.89,24.7,0.9507,0.00016,1.90389]
[1776566326869,34.27,75552.86,24.7,0.95165,0.00016,1.87484]
[1776566327876,34.27,75557.18,24.7,0.95232,0.00016,1.854]
[1776566328882,34.27,75559.88,24.7,0.95274,0.00015,1.84105]
[1776566329890,34.27,75564.44,24.7,0.95344,0.00015,1.81931]
[1776566333918,34.27,75561.24,24.7,0.95295,0.00015,1.83455]
[1776566338953,34.27,75561.1,24.7,0.95293,0.00015,1.83522]
[1776566339960,34.27,75559.91,24.7,0.95274,0.00015,1.84091]
[1776566340967,34.27,75556.89,24.7,0.95228,0.00016,1.85539]
[1776566346002,34.27,75557.7,24.7,0.9524,0.00015,1.8515]
[1776566347009,34.27,75558.76,24.7,0.95257,0.00015,1.84641]
[1776566348018,34.27,75562.39,24.7,0.95312,0.00015,1.82906]
[1776566349022,34.27,75562.99,24.7,0.95322,0.00015,1.82621]
[1776566354058,34.27,75563.27,24.7,0.95326,0.00015,1.82487]
[1776566355064,34.27,75562.49,24.7,0.95314,0.00015,1.82859]
[1776566360100,34.27,75562.34,24.7,0.95312,0.00015,1.8293]
[1776566365135,34.27,75562.1,24.7,0.95308,0.00015,1.83045]
[1776566368156,34.27,75562.98,24.7,0.95321,0.00015,1.82625]
[1776566371177,34.27,75562.91,24.7,0.95346,0.00015,1.81579]
[1776566376212,34.27,75562.95,24.7,0.95346,0.00015,1.8156]
[1776566381247,34.27,75563.36,24.7,0.95353,0.00015,1.81365]
[1776566386282,34.27,75563.52,24.7,0.95355,0.00015,1.81289]
[1776566391317,34.27,75563.52,24.7,0.95355,0.00015,1.81289]
[1776566397360,34.27,75563.8,24.7,0.95359,0.00015,1.81156]
[1776566401393,34.27,75571.81,24.7,0.9548,0.00015,1.77385]
[1776566402400,34.27,75572.76,24.7,0.95494,0.00015,1.76941]
[1776566403407,34.27,75573.93,24.7,0.95511,0.00015,1.76395]
[1776566406009,34.27,75573.83,24.7,0.9551,0.00015,1.76442]
[1776566406043,34.27,75573.83,24.7,0.9551,0.00015,1.76442]
[1776566406128,34.27,75573.83,24.7,0.9551,0.00015,1.76442]
[1776566406428,34.27,75583.14,24.7,0.95646,0.00014,1.72138]
[1776566407076,34.27,75583.14,24.7,0.95646,0.00014,1.72138]
[1776566407435,34.27,75584.62,24.7,0.95667,0.00014,1.71461]
[1776566410059,34.27,75585.24,24.7,0.95676,0.00014,1.71177]
[1776566412470,34.27,75586.34,24.7,0.95692,0.00014,1.70675]
[1776566413477,34.27,75587.45,24.7,0.95708,0.00014,1.7017]
[1776566417505,34.27,75588.5,24.7,0.95723,0.00014,1.69692]
[1776566422540,34.27,75588.96,24.7,0.95729,0.00014,1.69484]
[1776566424554,34.27,75596.79,24.7,0.95839,0.00014,1.65955]
[1776566425561,34.27,75599.6,24.7,0.95878,0.00014,1.64701]
[1776566426568,34.27,75602.8,24.7,0.95922,0.00014,1.6328]
[1776566429589,34.27,75605.39,24.7,0.95958,0.00014,1.62136]
[1776566431603,34.27,75607.43,24.7,0.96009,0.00013,1.60221]
[1776566434624,34.27,75609.79,24.7,0.96041,0.00013,1.59191]
[1776566435329,34.27,75609.79,24.7,0.96041,0.00013,1.59191]
[1776566437264,34.27,75609.97,24.7,0.96043,0.00013,1.59112]
[1776566437646,34.27,75607.04,24.7,0.96004,0.00013,1.60392]
[1776566438652,34.27,75603.97,24.7,0.95962,0.00014,1.61739]
[1776566439661,34.27,75602.07,24.7,0.95936,0.00014,1.62578]
[1776566440666,34.27,75601.13,24.7,0.95923,0.00014,1.62993]
[1776566441673,34.27,75600.34,24.7,0.95912,0.00014,1.63343]
[1776566443687,34.27,75595.32,24.7,0.95843,0.00014,1.65578]
[1776566444694,34.27,75595.98,24.7,0.95852,0.00014,1.65283]
[1776566445701,34.27,75594.92,24.7,0.95837,0.00014,1.65757]
[1776566450739,34.27,75594.48,24.7,0.95831,0.00014,1.65954]
[1776566451746,34.27,75595.15,24.7,0.95841,0.00014,1.65654]
[1776566454767,34.27,75598.61,24.7,0.95889,0.00014,1.64111]
[1776566459802,34.27,75595.99,24.7,0.95852,0.00014,1.65279]
[1776566464837,34.27,75595.21,24.7,0.95841,0.00014,1.65628]
[1776566469872,34.27,75595.42,24.7,0.95844,0.00014,1.65534]
[1776566473900,34.27,75596.21,24.7,0.95855,0.00014,1.65181]
[1776566474906,34.27,75597.01,24.7,0.95866,0.00014,1.64824]
[1776566477928,34.27,75606.42,24.7,0.95995,0.00014,1.60663]
[1776566478935,34.27,75613.27,24.7,0.96087,0.00013,1.5768]
[1776566480949,34.27,75617.8,24.7,0.96147,0.00013,1.55727]
[1776566481291,34.27,75617.8,24.7,0.96147,0.00013,1.55727]
[1776566481958,34.27,75622.05,24.7,0.96202,0.00013,1.53911]
[1776566482965,34.27,75622.72,24.7,0.96211,0.00013,1.53626]
[1776566483972,34.27,75623.36,24.7,0.96219,0.00013,1.53354]
[1776566488000,34.27,75618.5,24.7,0.96156,0.00013,1.55427]
[1776566492027,34.27,75619.62,24.7,0.96193,0.00013,1.53947]
[1776566497063,34.27,75620.51,24.7,0.96205,0.00013,1.53568]
[1776566500084,34.27,75619.76,24.7,0.96195,0.00013,1.53888]
[1776566501091,34.27,75623.77,24.7,0.96247,0.00013,1.52185]
[1776566502098,34.27,75624.52,24.7,0.96257,0.00013,1.51868]
[1776566504112,34.27,75625.5,24.7,0.96269,0.00013,1.51455]
[1776566506126,34.27,75626.24,24.7,0.96279,0.00013,1.51143]
[1776566511161,34.27,75625.56,24.7,0.9627,0.00013,1.5143]
[1776566515189,34.27,75625.68,24.7,0.96271,0.00013,1.51379]
[1776566518209,34.27,75625.75,24.7,0.96272,0.00013,1.5135]
[1776566520226,34.27,75626.82,24.7,0.96286,0.00013,1.50899]
[1776566521233,34.27,75631.85,24.7,0.96349,0.00013,1.48795]
[1776566522240,34.27,75636.28,24.7,0.96405,0.00012,1.46958]
[1776566523247,34.27,75641.26,24.7,0.96466,0.00012,1.44912]
[1776566524254,34.27,75643.05,24.7,0.96488,0.00012,1.44181]
[1776566526693,34.27,75643.49,24.7,0.96493,0.00012,1.44002]
[1776566526800,34.27,75643.49,24.7,0.96493,0.00012,1.44002]
[1776566526966,34.27,75643.49,24.7,0.96493,0.00012,1.44002]
[1776566526882,34.27,75644.05,24.7,0.965,0.00012,1.43774]
[1776566527281,34.27,75644.05,24.7,0.965,0.00012,1.43774]
[1776566527345,34.27,75644.05,24.7,0.965,0.00012,1.43774]
[1776566527459,34.27,75655.01,24.7,0.96631,0.00012,1.39366]
[1776566528936,34.27,75655.01,24.7,0.96631,0.00012,1.39366]
[1776566528284,34.27,75660.41,24.7,0.96694,0.00012,1.37229]
[1776566529291,34.27,75661.91,24.7,0.96711,0.00012,1.3664]
[1776566530938,34.27,75661.91,24.7,0.96711,0.00012,1.3664]
[1776566531305,34.27,75662.97,24.7,0.96723,0.00011,1.36225]
[1776566532312,34.27,75671.3,24.7,0.96817,0.00011,1.32991]
[1776566533947,34.27,75671.3,24.7,0.96817,0.00011,1.32991]
[1776566533992,34.27,75671.3,24.7,0.96817,0.00011,1.32991]
[1776566533993,34.27,75677.45,24.7,0.96886,0.00011,1.30639]
[1776566534366,34.27,75677.45,24.7,0.96886,0.00011,1.30639]
[1776566534395,34.27,75687.92,24.7,0.96999,0.00011,1.26704]
[1776566535117,34.27,75687.92,24.7,0.96999,0.00011,1.26704]
[1776566535350,34.27,75689.53,24.7,0.97016,0.00011,1.26106]
[1776566536840,34.27,75711.22,24.7,0.97239,0.0001,1.18253]
[1776566537998,34.27,75711.22,24.7,0.97239,0.0001,1.18253]
[1776566537365,34.27,75708.95,24.7,0.97217,0.0001,1.19058]
[1776566538945,34.27,75708.95,24.7,0.97217,0.0001,1.19058]
[1776566539058,34.27,75708.95,24.7,0.97217,0.0001,1.19058]
[1776566538953,34.27,75711.38,24.7,0.97241,0.0001,1.18197]
[1776566539379,34.27,75731.96,24.7,0.97439,9e-05,1.11084]
[1776566540091,34.27,75731.96,24.7,0.97439,9e-05,1.11084]
[1776566540390,34.27,75732.97,24.7,0.97449,9e-05,1.10743]
[1776566541395,34.27,75741.19,24.7,0.97524,9e-05,1.07999]
[1776566542402,34.27,75745.05,24.7,0.97559,9e-05,1.06728]
[1776566543861,34.27,75742.77,24.7,0.97539,9e-05,1.07477]
[1776566544364,34.27,75742.77,24.7,0.97539,9e-05,1.07477]
[1776566544939,34.27,75734.0,24.7,0.97458,9e-05,1.10397]
[1776566545424,34.27,75725.33,24.7,0.97377,0.0001,1.1334]
[1776566546431,34.27,75723.48,24.7,0.97359,0.0001,1.13976]
[1776566547438,34.27,75720.46,24.7,0.9733,0.0001,1.15019]
[1776566548967,34.27,75718.31,24.7,0.97309,0.0001,1.15765]
[1776566549452,34.27,75719.66,24.7,0.97322,0.0001,1.15296]
[1776566550459,34.27,75721.67,24.7,0.97342,0.0001,1.146]
[1776566551957,34.27,75720.95,24.7,0.97353,0.0001,1.13998]
[1776566552573,34.27,75720.95,24.7,0.97353,0.0001,1.13998]
[1776566554297,34.27,75720.69,24.7,0.97351,0.0001,1.14087]
[1776566554487,34.27,75718.37,24.7,0.97328,0.0001,1.1489]
[1776566555494,34.27,75719.02,24.7,0.97335,0.0001,1.14664]
[1776566557508,34.27,75727.86,24.7,0.97419,9e-05,1.11634]
[1776566558515,34.27,75730.54,24.7,0.97444,9e-05,1.10728]
[1776566559522,34.27,75728.22,24.7,0.97422,9e-05,1.11512]
[1776566560528,34.27,75720.17,24.7,0.97346,0.0001,1.14267]
[1776566561535,34.27,75720.2,24.7,0.97346,0.0001,1.14257]
[1776566563551,34.27,75718.35,24.7,0.97328,0.0001,1.14897]
[1776566565037,34.27,75716.21,24.7,0.97307,0.0001,1.1564]
[1776566565737,34.27,75715.46,24.7,0.973,0.0001,1.15902]
[1776566572613,34.27,75714.02,24.7,0.97286,0.0001,1.16405]
[1776566577648,34.27,75713.46,24.7,0.9728,0.0001,1.16601]
[1776566580669,34.27,75712.74,24.7,0.97273,0.0001,1.16853]
[1776566581676,34.27,75714.51,24.7,0.97291,0.0001,1.16233]
[1776566586710,34.27,75714.32,24.7,0.97289,0.0001,1.163]
[1776566588725,34.27,75713.16,24.7,0.97277,0.0001,1.16706]
[1776566589732,34.27,75712.36,24.7,0.9727,0.0001,1.16987]
[1776566591746,34.27,75706.31,24.7,0.97209,0.0001,1.19126]
[1776566595899,34.27,75705.6,24.7,0.97202,0.0001,1.19379]
[1776566597788,34.27,75704.59,24.7,0.97192,0.0001,1.1974]
[1776566600808,34.27,75705.53,24.7,0.97201,0.0001,1.19404]
[1776566604837,34.27,75700.62,24.7,0.97152,0.0001,1.21164]
[1776566605844,34.27,75698.79,24.7,0.97133,0.0001,1.21825]
[1776566607858,34.27,75698.04,24.7,0.97125,0.0001,1.22096]
[1776566610879,34.27,75697.36,24.7,0.97118,0.0001,1.22343]
[1776566611886,34.27,75697.29,24.7,0.97137,0.0001,1.21484]
[1776566619942,34.27,75699.8,24.7,0.97163,0.0001,1.20579]
[1776566620949,34.27,75702.2,24.7,0.97187,0.0001,1.19718]
[1776566626063,34.27,75702.15,24.7,0.97187,0.0001,1.19736]
[1776566626225,34.27,75702.11,24.7,0.97186,0.0001,1.1975]
[1776566626995,34.27,75718.01,24.7,0.97344,0.0001,1.1416]
[1776566628003,34.27,75722.15,24.7,0.97383,0.0001,1.12737]
[1776566630017,34.27,75721.43,24.7,0.97376,0.0001,1.12983]
[1776566630148,34.27,75721.43,24.7,0.97376,0.0001,1.12983]
[1776566631024,34.27,75720.42,24.7,0.97367,0.0001,1.1333]
[1776566633038,34.27,75719.78,24.7,0.97361,0.0001,1.1355]
[1776566634045,34.27,75713.7,24.7,0.97302,0.0001,1.15656]
[1776566635052,34.27,75712.46,24.7,0.9729,0.0001,1.16089]
[1776566636059,34.27,75710.69,24.7,0.97272,0.0001,1.1671]
[1776566637065,34.27,75701.41,24.7,0.97179,0.0001,1.20001]
[1776566638073,34.27,75701.56,24.7,0.97181,0.0001,1.19947]
[1776566641094,34.27,75700.6,24.7,0.97171,0.0001,1.20291]
[1776566646129,34.27,75700.37,24.7,0.97169,0.0001,1.20374]
[1776566648143,34.27,75698.98,24.7,0.97154,0.0001,1.20874]
[1776566651164,34.27,75697.92,24.7,0.97143,0.0001,1.21256]
[1776566652171,34.27,75695.92,24.7,0.97123,0.0001,1.2198]
[1776566653614,34.27,75695.92,24.7,0.97123,0.0001,1.2198]
[1776566653696,34.27,75693.7,24.7,0.971,0.0001,1.22786]
[1776566654398,34.27,75693.7,24.7,0.971,0.0001,1.22786]
[1776566654515,34.27,75691.89,24.7,0.97081,0.0001,1.23447]
[1776566655194,34.27,75690.32,24.7,0.97065,0.00011,1.24022]
[1776566657208,34.27,75687.46,24.7,0.97034,0.00011,1.25075]
[1776566658198,34.27,75687.46,24.7,0.97034,0.00011,1.25075]
[1776566661236,34.27,75685.48,24.7,0.97013,0.00011,1.25807]
[1776566662242,34.27,75684.89,24.7,0.97007,0.00011,1.26026]
[1776566666272,34.27,75687.13,24.7,0.97031,0.00011,1.25197]
[1776566671072,34.27,75687.3,24.7,0.97033,0.00011,1.25134]
[1776566671120,34.27,75687.3,24.7,0.97053,0.00011,1.24236]
[1776566671307,34.27,75686.75,24.7,0.97047,0.00011,1.24438]
[1776566672314,34.27,75684.73,24.7,0.97025,0.00011,1.25184]
[1776566679363,34.27,75684.5,24.7,0.97023,0.00011,1.25269]
[1776566680370,34.27,75683.93,24.7,0.97017,0.00011,1.2548]
[1776566682384,34.27,75681.2,24.7,0.96988,0.00011,1.26494]
[1776566685151,34.27,75681.35,24.7,0.96989,0.00011,1.26438]
[1776566692455,34.27,75687.4,24.7,0.97054,0.00011,1.24199]
[1776566693462,34.27,75687.97,24.7,0.9706,0.00011,1.23989]
[1776566696484,34.27,75684.66,24.7,0.97025,0.00011,1.2521]
[1776566697491,34.27,75682.07,24.7,0.96997,0.00011,1.2617]
[1776566701519,34.27,75683.8,24.7,0.97016,0.00011,1.25528]
[1776566702526,34.27,75685.71,24.7,0.97036,0.00011,1.24822]
[1776566704541,34.27,75685.0,24.7,0.97028,0.00011,1.25084]
[1776566709576,34.27,75684.55,24.7,0.97024,0.00011,1.2525]
[1776566714611,34.27,75684.62,24.7,0.97024,0.00011,1.25224]
[1776566716625,34.27,75686.69,24.7,0.97046,0.00011,1.2446]
[1776566717632,34.27,75693.23,24.7,0.97115,0.0001,1.22068]
[1776566718906,34.27,75695.39,24.7,0.97137,0.0001,1.21286]
[1776566719646,34.27,75696.65,24.7,0.9715,0.0001,1.20831]
[1776566720653,34.27,75697.35,24.7,0.97157,0.0001,1.20579]
[1776566723679,34.27,75698.4,24.7,0.97168,0.0001,1.20201]
[1776566724382,34.27,75698.4,24.7,0.97168,0.0001,1.20201]
[1776566724686,34.27,75703.14,24.7,0.97216,0.0001,1.18508]
[1776566725693,34.27,75710.57,24.7,0.9729,0.0001,1.15888]
[1776566726700,34.27,75712.98,24.7,0.97314,0.0001,1.15048]
[1776566728714,34.27,75713.86,24.7,0.97322,0.0001,1.14742]
[1776566732741,34.27,75713.64,24.7,0.97339,0.0001,1.13961]
[1776566733749,34.27,75712.61,24.7,0.97329,0.0001,1.14318]
[1776566735763,34.27,75708.84,24.7,0.97292,0.0001,1.1563]
[1776566736770,34.27,75707.08,24.7,0.97275,0.0001,1.16246]
[1776566743819,34.27,75707.31,24.7,0.97277,0.0001,1.16165]
[1776566745833,34.27,75712.29,24.7,0.97326,0.0001,1.14428]
[1776566752882,34.27,75711.99,24.7,0.97323,0.0001,1.14533]
[1776566754896,34.27,75712.49,24.7,0.97328,0.0001,1.14359]
[1776566759931,34.27,75712.7,24.7,0.9733,0.0001,1.14286]
[1776566764966,34.27,75714.86,24.7,0.97351,0.0001,1.1354]
[1776566765973,34.27,75718.89,24.7,0.97389,0.0001,1.12156]
[1776566766980,34.27,75719.39,24.7,0.97394,0.0001,1.11985]
[1776566771008,34.27,75706.9,24.7,0.97273,0.0001,1.16309]
[1776566772017,34.27,75699.72,24.7,0.97201,0.0001,1.1885]
[1776566773247,34.27,75699.72,24.7,0.97201,0.0001,1.1885]
[1776566773270,34.27,75697.81,24.7,0.97181,0.0001,1.19532]
[1776566774031,34.27,75691.0,24.7,0.97111,0.0001,1.21989]
[1776566775038,34.27,75688.78,24.7,0.97088,0.0001,1.22798]
[1776566777208,34.27,75688.49,24.7,0.97085,0.0001,1.22904]
[1776566779066,34.27,75689.93,24.7,0.971,0.0001,1.22378]
[1776566782087,34.27,75688.27,24.7,0.97083,0.0001,1.22984]
[1776566783094,34.27,75682.17,24.7,0.97018,0.00011,1.25229]
[1776566789135,34.27,75681.95,24.7,0.97016,0.00011,1.2531]
[1776566791150,34.27,75681.54,24.7,0.97032,0.00011,1.24558]
[1776566796635,34.27,75681.02,24.7,0.97026,0.00011,1.2475]
[1776566800215,34.27,75679.76,24.7,0.97013,0.00011,1.25217]
[1776566801090,34.27,75679.76,24.7,0.97013,0.00011,1.25217]
[1776566801222,34.27,75675.83,24.7,0.9697,0.00011,1.2668]
[1776566802186,34.27,75675.83,24.7,0.9697,0.00011,1.2668]
[1776566802228,34.27,75665.27,24.7,0.96854,0.00011,1.30673]
[1776566803236,34.27,75665.31,24.7,0.96855,0.00011,1.30657]
[1776566804243,34.27,75668.39,24.7,0.96889,0.00011,1.29484]
[1776566805198,34.27,75668.39,24.7,0.96889,0.00011,1.29484]
[1776566808237,34.27,75668.33,24.7,0.96888,0.00011,1.29507]
[1776566808292,34.27,75678.22,24.7,0.96996,0.00011,1.25789]
[1776566809281,34.27,75690.87,24.7,0.9713,0.0001,1.21146]
[1776566810288,34.27,75694.13,24.7,0.97163,0.0001,1.1997]
[1776566811295,34.27,75699.58,24.7,0.97219,0.0001,1.18023]
[1776566812071,34.27,75699.58,24.7,0.97219,0.0001,1.18023]
[1776566812302,34.27,75700.29,24.7,0.97226,0.0001,1.17771]
[1776566813309,34.27,75699.33,24.7,0.97216,0.0001,1.18111]
[1776566814324,34.27,75697.73,24.7,0.972,0.0001,1.18681]
[1776566815327,34.27,75694.21,24.7,0.97164,0.0001,1.19941]
[1776566816333,34.27,75693.02,24.7,0.97152,0.0001,1.2037]
[1776566817341,34.27,75690.95,24.7,0.97131,0.0001,1.21117]
[1776566818348,34.27,75689.21,24.7,0.97113,0.0001,1.21748]
[1776566823383,34.27,75689.78,24.7,0.97119,0.0001,1.21541]
[1776566828418,34.27,75689.81,24.7,0.97119,0.0001,1.2153]
[1776566830691,34.27,75689.17,24.7,0.97112,0.0001,1.21763]
[1776566837232,34.27,75689.45,24.7,0.97115,0.0001,1.21661]
[1776566837481,34.27,75687.49,24.7,0.97095,0.0001,1.22374]
[1776566839495,34.27,75684.37,24.7,0.97062,0.00011,1.23516]
[1776566840503,34.27,75679.2,24.7,0.97007,0.00011,1.25425]
[1776566841509,34.27,75678.54,24.7,0.97,0.00011,1.2567]
[1776566850572,34.27,75678.07,24.7,0.96995,0.00011,1.25845]
[1776566851579,34.27,75676.65,24.7,0.97,0.00011,1.25464]
[1776566856614,34.27,75676.8,24.7,0.97001,0.00011,1.25408]
[1776566866684,34.29,75676.8,24.7,0.96997,0.00011,1.2555]
[1776566870713,34.29,75677.7,24.7,0.97007,0.00011,1.25215]
[1776566872727,34.29,75683.81,24.7,0.97072,0.00011,1.22963]
[1776566874741,34.29,75683.1,24.7,0.97062,0.00011,1.233]
[1776566878769,34.32,75681.67,24.7,0.97038,0.00011,1.24132]
[1776566882390,34.33,75681.62,24.7,0.97033,0.00011,1.24304]
[1776566882797,34.34,75677.87,24.7,0.96989,0.00011,1.25847]
[1776566883804,34.35,75675.76,24.7,0.96964,0.00011,1.26711]
[1776566884811,34.35,75673.38,24.7,0.96936,0.00011,1.2768]
[1776566885818,34.35,75672.78,24.7,0.96929,0.00011,1.27905]
[1776566887832,34.35,75671.87,24.7,0.96919,0.00011,1.28248]
[1776566888839,34.35,75667.87,24.7,0.96875,0.00011,1.29761]
[1776566889846,34.35,75667.22,24.7,0.96868,0.00011,1.30009]
[1776566890853,34.35,75666.28,24.7,0.96857,0.00011,1.30367]
[1776566891861,34.36,75664.95,24.7,0.96841,0.00011,1.30932]
[1776566892867,34.36,75666.29,24.7,0.96856,0.00011,1.3042]
[1776566893874,34.36,75671.3,24.7,0.96911,0.00011,1.2852]
[1776566894881,34.36,75670.16,24.7,0.96898,0.00011,1.2895]
[1776566896161,34.36,75668.96,24.7,0.96885,0.00011,1.29405]
[1776566897199,34.36,75667.27,24.7,0.96866,0.00011,1.30047]
[1776566897902,34.36,75665.64,24.7,0.96848,0.00011,1.30668]
[1776566903944,34.36,75666.74,24.7,0.96861,0.00011,1.30249]
[1776566908979,34.36,75665.43,24.7,0.96846,0.00011,1.30748]
[1776566909986,34.36,75663.73,24.7,0.96827,0.00011,1.31399]
[1776566912000,34.36,75663.67,24.7,0.96847,0.00011,1.3049]
[1776566913538,34.36,75663.32,24.7,0.96843,0.00011,1.30623]
[1776566917035,34.36,75664.22,24.7,0.96853,0.00011,1.3028]
[1776566921063,34.36,75662.95,24.7,0.96839,0.00011,1.30765]
[1776566923077,34.36,75661.47,24.7,0.96822,0.00011,1.31332]
[1776566927105,34.36,75659.09,24.7,0.96796,0.00011,1.32247]
[1776566928112,34.36,75658.3,24.7,0.96787,0.00011,1.32552]
[1776566933147,34.36,75657.87,24.7,0.96782,0.00011,1.32718]
[1776566933627,34.36,75657.87,24.7,0.96782,0.00011,1.32718]
[1776566934712,34.36,75657.87,24.7,0.96782,0.00011,1.32718]
[1776566934755,34.36,75657.87,24.7,0.96782,0.00011,1.32718]
[1776566934861,34.36,75657.87,24.7,0.96782,0.00011,1.32718]
[1776566934951,34.36,75657.87,24.7,0.96782,0.00011,1.32718]
[1776566937175,34.36,75656.53,24.7,0.96766,0.00011,1.33237]
[1776566938182,34.36,75651.62,24.7,0.9671,0.00012,1.35149]
[1776566939189,34.36,75650.93,24.7,0.96702,0.00012,1.35419]
[1776566942212,34.36,75650.32,24.7,0.96695,0.00012,1.35659]
[1776566944227,34.36,75649.8,24.7,0.96688,0.00012,1.35863]
[1776566948254,34.36,75648.94,24.7,0.96678,0.00012,1.36201]
[1776566950506,34.36,75649.24,24.7,0.96682,0.00012,1.36083]
[1776566951276,34.36,75645.19,24.7,0.96634,0.00012,1.37683]
[1776566952283,34.36,75643.91,24.7,0.96619,0.00012,1.38191]
[1776566953290,34.36,75633.89,24.7,0.96498,0.00012,1.42217]
[1776566954297,34.36,75633.2,24.7,0.9649,0.00012,1.42497]
[1776566955304,34.36,75630.65,24.7,0.96459,0.00012,1.43535]
[1776566956314,34.36,75628.84,24.7,0.96435,0.00012,1.44312]
[1776566957321,34.36,75624.83,24.7,0.96385,0.00013,1.45962]
[1776566958328,34.36,75623.89,24.7,0.96372,0.00013,1.46383]
[1776566959204,34.36,75623.89,24.7,0.96372,0.00013,1.46383]
[1776566959335,34.36,75619.66,24.7,0.96318,0.00013,1.48173]
[1776566960065,34.36,75619.66,24.7,0.96318,0.00013,1.48173]
[1776566961349,34.37,75618.67,24.7,0.96303,0.00013,1.48643]
[1776566962356,34.37,75616.4,24.7,0.96273,0.00013,1.49622]
[1776566963366,34.37,75613.98,24.7,0.9624,0.00013,1.50698]
[1776566964373,34.38,75611.3,24.7,0.96204,0.00013,1.51886]
[1776566966387,34.38,75613.78,24.7,0.96233,0.00013,1.5094]
[1776566967394,34.39,75617.03,24.7,0.96273,0.00013,1.49625]
[1776566968400,34.39,75619.07,24.7,0.96298,0.00013,1.48826]
[1776566972429,34.4,75618.4,24.7,0.96309,0.00013,1.48215]
[1776566979479,34.41,75617.89,24.7,0.96297,0.00013,1.48622]
[1776566982368,34.42,75617.85,24.7,0.96293,0.00013,1.48741]
[1776566987270,34.44,75617.74,24.7,0.96285,0.00013,1.4899]
[1776566989549,34.44,75616.66,24.7,0.96268,0.00013,1.49549]
[1776566990556,34.45,75615.94,24.7,0.96258,0.00013,1.49877]
[1776566991562,34.45,75616.58,24.7,0.96266,0.00013,1.49634]
[1776566992570,34.45,75615.93,24.7,0.96256,0.00013,1.49932]
[1776566994584,34.46,75617.43,24.7,0.96271,0.00013,1.49448]
[1776567001633,34.5,75617.72,24.7,0.96259,0.00013,1.49839]
[1776567002639,34.5,75618.74,24.7,0.9627,0.00013,1.49485]
[1776567008682,34.54,75617.5,24.7,0.96241,0.00013,1.50442]
[1776567010696,34.55,75616.85,24.7,0.96228,0.00013,1.50858]
[1776567013717,34.56,75615.53,24.7,0.96205,0.00013,1.51626]
[1776567019759,34.59,75615.18,24.7,0.96187,0.00013,1.52188]
[1776567021773,34.6,75616.96,24.7,0.96206,0.00013,1.51574]
[1776567024794,34.62,75618.15,24.7,0.96215,0.00013,1.51281]
[1776567026808,34.63,75614.02,24.7,0.96157,0.00013,1.53165]
[1776567027815,34.63,75608.98,24.7,0.96088,0.00013,1.55382]
[1776567028822,34.64,75605.89,24.7,0.96045,0.00013,1.56777]
[1776567030836,34.65,75604.84,24.7,0.96027,0.00013,1.57354]
[1776567032540,34.65,75606.59,24.7,0.96071,0.00013,1.55692]
[1776567034864,34.66,75609.2,24.7,0.96102,0.00013,1.54699]
[1776567035871,34.67,75610.32,24.7,0.96115,0.00013,1.54283]
[1776567036878,34.67,75610.99,24.7,0.96122,0.00013,1.54062]
[1776567037887,34.68,75609.98,24.7,0.96106,0.00013,1.54556]
[1776567039904,34.69,75609.05,24.7,0.9609,0.00013,1.55082]
[1776567040912,34.69,75603.76,24.7,0.96017,0.00014,1.57419]
[1776567041919,34.7,75602.36,24.7,0.95996,0.00014,1.58087]
[1776567043933,34.7,75604.59,24.7,0.96023,0.00013,1.57241]
[1776567044940,34.71,75605.26,24.7,0.9603,0.00013,1.5701]
[1776567045947,34.71,75605.89,24.7,0.96037,0.00013,1.56797]
[1776567051989,34.74,75605.89,24.7,0.96025,0.00013,1.57155]
[1776567057024,34.76,75605.9,24.7,0.96015,0.00013,1.57504]
[1776567060045,34.78,75603.66,24.7,0.95979,0.00014,1.58645]
[1776567061052,34.78,75605.16,24.7,0.95997,0.00014,1.58052]
[1776567062059,34.78,75613.48,24.7,0.96109,0.00013,1.54487]
[1776567063066,34.78,75614.37,24.7,0.96119,0.00013,1.54165]
[1776567064073,34.79,75612.83,24.7,0.96094,0.00013,1.54945]
[1776567067095,34.81,75612.28,24.7,0.96081,0.00013,1.55363]
[1776567068102,34.81,75612.87,24.7,0.96087,0.00013,1.55172]
[1776567072131,34.82,75612.15,24.7,0.96072,0.00013,1.55661]
[1776567077166,34.85,75612.23,24.7,0.96062,0.00013,1.55983]
[1776567084216,34.88,75613.1,24.7,0.96061,0.00013,1.5602]
[1776567089251,34.9,75612.52,24.7,0.96044,0.00013,1.56558]
[1776567090258,34.9,75611.34,24.7,0.96027,0.00013,1.5712]
[1776567091266,34.91,75611.02,24.7,0.96045,0.00013,1.56281]
[1776567096304,34.93,75610.87,24.7,0.96034,0.00013,1.5663]
[1776567100332,34.95,75606.99,24.7,0.95975,0.00014,1.58523]
[1776567101339,34.95,75604.82,24.7,0.95944,0.00014,1.59514]
[1776567102373,34.95,75604.82,24.7,0.95944,0.00014,1.59514]
[1776567103848,34.96,75604.65,24.7,0.95938,0.00014,1.59691]
[1776567105367,34.96,75601.4,24.7,0.9589,0.00014,1.61206]
[1776567106373,34.97,75605.91,24.7,0.95951,0.00014,1.59298]
[1776567111412,34.99,75605.96,24.7,0.95943,0.00014,1.59535]
[1776567116447,35.01,75606.28,24.7,0.95939,0.00014,1.59654]
[1776567121482,35.02,75609.93,24.7,0.95981,0.00013,1.58335]
[1776567125510,35.04,75609.31,24.7,0.95966,0.00014,1.58815]
[1776567131552,35.06,75609.72,24.7,0.95962,0.00014,1.58951]
[1776567132559,35.07,75619.53,24.7,0.96091,0.00013,1.54817]
[1776567133566,35.07,75624.12,24.7,0.96151,0.00013,1.52885]
[1776567138601,35.09,75624.14,24.7,0.96142,0.00013,1.53184]
[1776567141621,35.1,75623.43,24.7,0.96127,0.00013,1.53665]
[1776567146657,35.12,75623.91,24.7,0.96124,0.00013,1.53765]
[1776567150684,35.14,75623.13,24.7,0.96106,0.00013,1.54334]
[1776567151692,35.15,75623.04,24.7,0.96127,0.00013,1.53406]
[1776567155720,35.16,75622.02,24.7,0.96107,0.00013,1.54074]
[1776567159749,35.18,75623.4,24.7,0.96117,0.00013,1.53732]
[1776567164216,35.2,75623.04,24.7,0.96107,0.00013,1.54063]
[1776567164906,35.2,75623.04,24.7,0.96103,0.00013,1.54182]
[1776567164917,35.2,75623.04,24.7,0.96103,0.00013,1.54182]
[1776567164986,35.2,75613.71,24.7,0.95979,0.00013,1.58138]
[1776567165790,35.21,75610.99,24.7,0.95941,0.00014,1.59358]
[1776567166797,35.21,75614.0,24.7,0.9598,0.00013,1.58118]
[1776567168235,35.21,75614.0,24.7,0.9598,0.00013,1.58118]
[1776567171165,35.22,75614.59,24.7,0.95983,0.00013,1.58025]
[1776567179888,35.26,75609.93,24.7,0.95904,0.00014,1.60545]
[1776567180894,35.26,75607.35,24.7,0.95867,0.00014,1.61709]
[1776567181902,35.27,75605.83,24.7,0.95844,0.00014,1.62415]
[1776567183915,35.27,75604.74,24.7,0.95826,0.00014,1.62979]
[1776567188950,35.29,75604.63,24.7,0.95818,0.00014,1.63247]
[1776567191972,35.3,75603.5,24.7,0.95798,0.00014,1.63871]
[1776567192978,35.3,75602.49,24.7,0.95783,0.00014,1.64355]
[1776567194993,35.31,75601.35,24.7,0.95764,0.00014,1.64939]
[1776567195904,35.31,75601.35,24.7,0.95764,0.00014,1.64939]
[1776567197382,35.31,75600.98,24.7,0.95758,0.00014,1.65143]
[1776567198210,35.32,75601.12,24.7,0.95757,0.00014,1.65163]
[1776567198277,35.32,75601.12,24.7,0.95757,0.00014,1.65163]
[1776567202605,35.33,75600.71,24.7,0.95747,0.00014,1.65465]
[1776567202614,35.33,75599.3,24.7,0.95725,0.00014,1.66165]
[1776567204056,35.34,75598.62,24.7,0.95714,0.00014,1.66504]
[1776567208296,35.35,75593.7,24.7,0.95638,0.00014,1.68876]
[1776567209546,35.35,75592.87,24.7,0.95625,0.00014,1.6928]
[1776567210198,35.35,75591.9,24.7,0.9561,0.00014,1.69747]
[1776567211104,35.35,75588.82,24.7,0.95591,0.00014,1.70043]
[1776567212112,35.36,75588.03,24.7,0.95579,0.00014,1.7043]
[1776567214125,35.36,75590.87,24.7,0.95618,0.00014,1.69225]
[1776567218156,35.37,75590.19,24.7,0.95604,0.00014,1.69664]
[1776567219163,35.37,75588.21,24.7,0.95574,0.00014,1.70583]
[1776567223190,35.39,75589.81,24.7,0.95592,0.00014,1.70029]
[1776567228225,35.4,75590.96,24.7,0.95603,0.00014,1.69681]
[1776567231247,35.4,75588.13,24.7,0.95559,0.00015,1.71048]
[1776567233261,35.41,75587.34,24.7,0.95545,0.00015,1.71465]
[1776567239303,35.42,75587.37,24.7,0.9554,0.00015,1.71636]
[1776567245345,35.44,75590.59,24.7,0.95581,0.00014,1.70373]
[1776567246352,35.44,75593.27,24.7,0.95618,0.00014,1.6921]
[1776567247395,35.44,75593.27,24.7,0.95618,0.00014,1.6921]
[1776567248366,35.44,75592.23,24.7,0.95601,0.00014,1.69741]
[1776567251307,35.45,75592.09,24.7,0.95597,0.00014,1.6987]
[1776567256423,35.46,75592.32,24.7,0.95594,0.00014,1.69964]
[1776567257430,35.46,75595.74,24.7,0.95642,0.00014,1.68477]
[1776567259444,35.47,75596.53,24.7,0.95651,0.00014,1.68197]
[1776567265485,35.48,75596.5,24.7,0.95644,0.00014,1.68424]
[1776567268508,35.49,75597.74,24.7,0.95658,0.00014,1.67982]
[1776567272537,35.5,75599.73,24.7,0.95707,0.00014,1.66175]
[1776567273544,35.51,75600.78,24.7,0.95721,0.00014,1.65754]
[1776567276565,35.51,75601.38,24.7,0.95726,0.00014,1.6561]
[1776567281601,35.53,75600.4,24.7,0.95705,0.00014,1.66237]
[1776567282393,35.53,75600.4,24.7,0.95705,0.00014,1.66237]
[1776567284197,35.53,75600.4,24.7,0.95704,0.00014,1.66276]
[1776567290993,35.54,75600.3,24.7,0.95699,0.00014,1.66436]
[1776567292124,35.55,75600.3,24.7,0.95693,0.00014,1.66626]
[1776567301742,35.58,75600.4,24.7,0.95681,0.00014,1.66995]
[1776567306777,35.6,75600.65,24.7,0.95679,0.00014,1.67071]
[1776567315588,35.6,75600.62,24.7,0.95677,0.00014,1.67121]
[1776567317392,35.62,75600.83,24.7,0.9567,0.00014,1.67359]
[1776567320558,35.63,75600.44,24.7,0.95661,0.00014,1.67639]
[1776567327925,35.65,75600.48,24.7,0.95652,0.00014,1.67907]
[1776567341016,35.69,75600.21,24.7,0.95659,0.00014,1.67412]
[1776567346051,35.7,75600.45,24.7,0.95657,0.00014,1.67485]
[1776567347058,35.7,75603.46,24.7,0.95698,0.00014,1.66201]
[1776567352093,35.72,75603.35,24.7,0.9569,0.00014,1.66437]
[1776567356121,35.73,75597.72,24.7,0.95606,0.00014,1.69062]
[1776567358135,35.73,75598.31,24.7,0.95612,0.00014,1.68867]
[1776567364177,35.75,75599.76,24.7,0.95626,0.00014,1.68426]
[1776567369212,35.76,75600.01,24.7,0.95625,0.00014,1.68484]
[1776567373240,35.77,75598.12,24.7,0.95593,0.00014,1.69453]
[1776567374247,35.77,75595.46,24.7,0.95554,0.00014,1.70665]
[1776567376261,35.78,75592.9,24.7,0.95515,0.00015,1.71867]
[1776567382303,35.79,75592.75,24.7,0.95507,0.00015,1.72104]
[1776567392373,35.81,75592.89,24.7,0.95526,0.00015,1.71252]
[1776567403450,35.83,75592.96,24.7,0.95516,0.00015,1.71531]
[1776567408484,35.84,75592.46,24.7,0.95505,0.00015,1.71893]
[1776567414527,35.85,75592.63,24.7,0.95502,0.00015,1.71981]
[1776567419561,35.86,75592.77,24.7,0.95499,0.00015,1.72055]
[1776567424597,35.87,75592.7,24.7,0.95494,0.00015,1.72221]
[1776567432653,35.89,75592.29,24.7,0.95481,0.00015,1.72617]
[1776567441716,35.91,75591.83,24.7,0.95467,0.00015,1.73054]
[1776567451786,35.92,75591.83,24.7,0.95485,0.00015,1.72206]
[1776567457403,35.93,75591.87,24.7,0.95484,0.00015,1.72241]
[1776567459844,35.94,75584.91,24.7,0.95376,0.00015,1.75521]
[1776567461864,35.94,75585.65,24.7,0.95386,0.00015,1.75229]
[1776567463269,35.94,75585.9,24.7,0.95389,0.00015,1.75138]
[1776567465886,35.95,75585.28,24.7,0.95378,0.00015,1.75482]
[1776567468907,35.95,75582.28,24.7,0.95331,0.00015,1.76901]
[1776567469914,35.96,75581.08,24.7,0.95312,0.00015,1.77464]
[1776567473688,35.96,75581.34,24.7,0.95315,0.00015,1.77381]
[1776567476963,35.96,75580.18,24.7,0.95294,0.00015,1.77997]
[1776567477970,35.97,75577.13,24.7,0.95248,0.00015,1.79405]
[1776567480762,35.97,75577.24,24.7,0.95249,0.00015,1.79369]
[1776567484012,35.97,75575.8,24.7,0.95225,0.00015,1.80102]
[1776567489048,35.98,75575.0,24.7,0.9521,0.00015,1.80537]
[1776567495090,35.98,75575.46,24.7,0.95215,0.00015,1.80403]
[1776567505159,35.99,75575.41,24.7,0.9521,0.00015,1.80551]
[1776567512209,36.0,75575.37,24.7,0.95234,0.00015,1.7953]
[1776567518252,36.0,75575.3,24.7,0.9523,0.00015,1.7964]
[1776567521273,36.01,75574.46,24.7,0.95216,0.00015,1.80064]
[1776567529329,36.01,75573.49,24.7,0.95198,0.00015,1.80607]
[1776567530336,36.01,75574.54,24.7,0.95213,0.00015,1.80137]
[1776567535371,36.02,75574.3,24.7,0.95208,0.00015,1.80306]
[1776567540406,36.02,75574.12,24.7,0.95203,0.00015,1.80447]
[1776567542393,36.02,75574.09,24.7,0.95202,0.00015,1.80472]
[1776567542658,36.02,75574.09,24.7,0.95202,0.00015,1.80472]
[1776567542716,36.02,75574.09,24.7,0.95202,0.00015,1.80472]
[1776567543312,36.02,75574.27,24.7,0.95204,0.00015,1.80412]
[1776567543734,36.02,75574.27,24.7,0.95204,0.00015,1.80412]
[1776567543834,36.03,75566.04,24.7,0.95077,0.00016,1.84224]
[1776567544434,36.03,75563.05,24.7,0.9503,0.00016,1.85617]
[1776567545441,36.03,75563.08,24.7,0.9503,0.00016,1.85609]
[1776567547455,36.03,75562.41,24.7,0.95019,0.00016,1.85928]
[1776567552490,36.03,75562.24,24.7,0.95016,0.00016,1.86023]
[1776567558532,36.03,75562.08,24.7,0.95013,0.00016,1.86118]
[1776567562387,36.03,75561.97,24.7,0.95011,0.00016,1.86176]
[1776567563643,36.03,75561.97,24.7,0.95011,0.00016,1.86179]
[1776567571626,36.03,75561.66,24.7,0.95033,0.00016,1.85217]
[1776567573640,36.03,75560.96,24.7,0.95021,0.00016,1.85555]
[1776567577668,36.03,75560.14,24.7,0.95008,0.00016,1.85957]
[1776567582714,36.04,75559.85,24.7,0.95002,0.00016,1.86109]
[1776567588788,36.04,75560.06,24.7,0.95005,0.00016,1.86026]
[1776567588845,36.04,75556.01,24.7,0.9494,0.00016,1.87938]
[1776567589752,36.04,75544.37,24.7,0.94751,0.00016,1.93471]
[1776567590759,36.04,75545.21,24.7,0.94765,0.00016,1.9306]
[1776567591766,36.04,75543.71,24.7,0.94741,0.00017,1.93771]
[1776567592773,36.04,75537.33,24.7,0.94635,0.00017,1.9684]
[1776567594788,36.03,75535.69,24.7,0.94609,0.00017,1.97608]
[1776567598771,36.03,75535.75,24.7,0.94611,0.00017,1.97548]
[1776567598816,36.03,75534.37,24.7,0.94588,0.00017,1.98188]
[1776567599823,36.03,75528.73,24.7,0.94493,0.00017,2.0093]
[1776567600978,36.03,75528.73,24.7,0.94493,0.00017,2.0093]
[1776567601837,36.03,75527.16,24.7,0.94468,0.00017,2.0166]
[1776567602202,36.03,75527.16,24.7,0.94468,0.00017,2.0166]
[1776567604201,36.02,75526.65,24.7,0.9446,0.00017,2.01866]
[1776567611907,36.01,75525.54,24.7,0.94448,0.00017,2.02233]
[1776567617952,36.0,75524.61,24.7,0.94436,0.00017,2.02553]
[1776567626008,35.99,75524.18,24.7,0.94435,0.00017,2.02576]
[1776567630190,35.98,75524.77,24.7,0.94448,0.00017,2.02216]
[1776567637085,35.97,75525.24,24.7,0.94492,0.00017,2.00629]
[1776567639443,35.97,75525.34,24.7,0.94494,0.00017,2.00559]
[1776567653198,35.95,75531.36,24.7,0.94607,0.00017,1.97309]
[1776567658234,35.94,75531.79,24.7,0.94617,0.00017,1.97024]
[1776567661255,35.94,75534.1,24.7,0.94657,0.00017,1.95857]
[1776567666290,35.93,75534.5,24.7,0.94666,0.00017,1.956]
[1776567671486,35.93,75534.72,24.7,0.94672,0.00017,1.95442]
[1776567671523,35.93,75535.79,24.7,0.9469,0.00017,1.94911]
[1776567672332,35.93,75544.26,24.7,0.94831,0.00016,1.90828]
[1776567673339,35.93,75545.34,24.7,0.94848,0.00016,1.90308]
[1776567674348,35.93,75543.99,24.7,0.94826,0.00016,1.90948]
[1776567675354,35.93,75541.29,24.7,0.94782,0.00016,1.92235]
[1776567680389,35.92,75542.22,24.7,0.94799,0.00016,1.91755]
[1776567684417,35.92,75540.1,24.7,0.94765,0.00017,1.92748]
[1776567688445,35.92,75538.65,24.7,0.94742,0.00017,1.93414]
[1776567690459,35.92,75540.11,24.7,0.94766,0.00017,1.92695]
[1776567692473,35.92,75542.32,24.7,0.94832,0.00016,1.90458]
[1776567693480,35.92,75543.62,24.7,0.94854,0.00016,1.89834]
[1776567694487,35.92,75544.31,24.7,0.94865,0.00016,1.89503]
[1776567697508,35.92,75547.75,24.7,0.94921,0.00016,1.87862]
[1776567698515,35.92,75549.22,24.7,0.94945,0.00016,1.87165]
[1776567704556,35.92,75549.47,24.7,0.94948,0.00016,1.87055]
[1776567709592,35.92,75549.18,24.7,0.94944,0.00016,1.872]
[1776567710599,35.92,75540.32,24.7,0.94799,0.00016,1.91417]
[1776567711606,35.92,75538.28,24.7,0.94765,0.00017,1.92398]
[1776567712613,35.92,75538.68,24.7,0.94772,0.00017,1.922]
[1776567717647,35.92,75536.3,24.7,0.94734,0.00017,1.93311]
[1776567718655,35.92,75535.32,24.7,0.94718,0.00017,1.93777]
[1776567720669,35.91,75537.98,24.7,0.94763,0.00017,1.92478]
[1776567722912,35.91,75537.98,24.7,0.94763,0.00017,1.92478]
[1776567722987,35.91,75548.09,24.7,0.94929,0.00016,1.87632]
[1776567723690,35.91,75550.02,24.7,0.9496,0.00016,1.8672]
[1776567725704,35.91,75550.79,24.7,0.94972,0.00016,1.86362]
[1776567729051,35.91,75550.75,24.7,0.94971,0.00016,1.86384]
[1776567730739,35.91,75554.88,24.7,0.95037,0.00016,1.84455]
[1776567731746,35.91,75556.35,24.7,0.9506,0.00016,1.83774]
[1776567736781,35.92,75555.65,24.7,0.95048,0.00016,1.84136]
[1776567738794,35.92,75551.14,24.7,0.94975,0.00016,1.86266]
[1776567740808,35.92,75552.18,24.7,0.94992,0.00016,1.85783]
[1776567743829,35.92,75550.38,24.7,0.94963,0.00016,1.86643]
[1776567744837,35.92,75549.19,24.7,0.94943,0.00016,1.87207]
[1776567746850,35.92,75547.73,24.7,0.9492,0.00016,1.87901]
[1776567747858,35.92,75544.94,24.7,0.94874,0.00016,1.89226]
[1776567751886,35.92,75544.72,24.7,0.949,0.00016,1.88167]
[1776567755914,35.92,75543.62,24.7,0.94882,0.00016,1.88691]
[1776567757928,35.92,75542.63,24.7,0.94866,0.00016,1.89161]
[1776567758939,35.92,75540.09,24.7,0.94824,0.00016,1.90371]
[1776567765989,35.92,75543.02,24.7,0.94873,0.00016,1.88953]
[1776567768005,35.92,75543.82,24.7,0.94886,0.00016,1.88571]
[1776567773038,35.92,75543.71,24.7,0.94884,0.00016,1.88622]
[1776567775052,35.92,75541.44,24.7,0.94847,0.00016,1.89701]
[1776567780087,35.92,75541.92,24.7,0.94855,0.00016,1.89462]
[1776567783111,35.92,75540.53,24.7,0.94833,0.00016,1.9012]
[1776567787139,35.92,75537.86,24.7,0.94789,0.00017,1.91388]
[1776567788145,35.92,75530.62,24.7,0.94668,0.00017,1.94876]
[1776567788584,35.92,75530.62,24.7,0.94668,0.00017,1.94876]
[1776567788686,35.92,75530.62,24.7,0.94668,0.00017,1.94876]
[1776567788792,35.92,75530.62,24.7,0.94668,0.00017,1.94876]
[1776567789153,35.91,75527.51,24.7,0.94616,0.00017,1.96378]
[1776567790160,35.91,75525.64,24.7,0.94585,0.00017,1.97278]
[1776567791167,35.91,75520.89,24.7,0.94504,0.00017,1.99593]
[1776567793181,35.91,75519.1,24.7,0.94474,0.00017,2.0044]
[1776567794188,35.91,75515.66,24.7,0.94415,0.00017,2.02123]
[1776567795195,35.91,75513.41,24.7,0.94376,0.00018,2.03219]
[1776567796202,35.91,75510.37,24.7,0.94324,0.00018,2.04712]
[1776567797209,35.9,75503.36,24.7,0.94199,0.00018,2.08209]
[1776567801238,35.9,75501.5,24.7,0.9417,0.00018,2.09024]
[1776567806272,35.88,75500.86,24.7,0.94164,0.00018,2.09188]
[1776567807278,35.88,75505.68,24.7,0.94252,0.00018,2.06721]
[1776567808286,35.88,75507.43,24.7,0.94284,0.00018,2.05814]
[1776567811307,35.87,75506.96,24.7,0.94309,0.00018,2.04763]
[1776567815722,35.87,75507.0,24.7,0.94314,0.00018,2.04642]
[1776567816342,35.87,75504.94,24.7,0.94278,0.00018,2.05651]
[1776567817349,35.86,75501.26,24.7,0.94213,0.00018,2.07478]
[1776567819362,35.86,75500.22,24.7,0.94196,0.00018,2.07945]
[1776567821377,35.86,75499.4,24.7,0.94183,0.00018,2.083]
[1776567822384,35.85,75498.31,24.7,0.94165,0.00018,2.08822]
[1776567823948,35.85,75498.57,24.7,0.9417,0.00018,2.08659]
[1776567829433,35.85,75497.24,24.7,0.94149,0.00018,2.09271]
[1776567832621,35.84,75497.67,24.7,0.94159,0.00018,2.0899]
[1776567832684,35.84,75497.67,24.7,0.94159,0.00018,2.0899]
[1776567832932,35.84,75496.93,24.7,0.94146,0.00018,2.09335]
[1776567833564,35.84,75496.93,24.7,0.94146,0.00018,2.09335]
[1776567833608,35.84,75496.93,24.7,0.94146,0.00018,2.09335]
[1776567833713,35.84,75496.93,24.7,0.94146,0.00018,2.09335]
[1776567834398,35.83,75466.48,24.7,0.93574,0.0002,2.25056]
[1776567834468,35.83,75467.18,24.7,0.93588,0.0002,2.24685]
[1776567835475,35.83,75464.75,24.7,0.93542,0.0002,2.25919]
[1776567836673,35.83,75464.75,24.7,0.93542,0.0002,2.25919]
[1776567837983,35.82,75466.45,24.7,0.93582,0.0002,2.24847]
[1776567839196,35.82,75466.45,24.7,0.93582,0.0002,2.24847]
[1776567839503,35.81,75468.26,24.7,0.93619,0.00019,2.23834]
[1776567840510,35.81,75469.34,24.7,0.93642,0.00019,2.23209]
[1776567842272,35.8,75472.06,24.7,0.93699,0.00019,2.21672]
[1776567842524,35.8,75475.6,24.7,0.93767,0.00019,2.19815]
[1776567843531,35.8,75476.49,24.7,0.93786,0.00019,2.19301]
[1776567845546,35.79,75477.47,24.7,0.93808,0.00019,2.18695]
[1776567850581,35.78,75477.69,24.7,0.93817,0.00019,2.18431]
[1776567855616,35.78,75477.65,24.7,0.93818,0.00019,2.18424]
[1776567860651,35.77,75477.65,24.7,0.93826,0.00019,2.18196]
[1776567861658,35.76,75470.11,24.7,0.93683,0.00019,2.22106]
[1776567862665,35.76,75467.57,24.7,0.93635,0.00019,2.23396]
[1776567863672,35.76,75474.77,24.7,0.93775,0.00019,2.19593]
[1776567865686,35.76,75476.36,24.7,0.93806,0.00019,2.18747]
[1776567866693,35.76,75477.08,24.7,0.9382,0.00019,2.18365]
[1776567868707,35.76,75479.2,24.7,0.9386,0.00019,2.17248]
[1776567871728,35.75,75480.6,24.7,0.93919,0.00019,2.15273]
[1776567876763,35.75,75481.15,24.7,0.93934,0.00019,2.14862]
[1776567879784,35.74,75485.58,24.7,0.94021,0.00019,2.12453]
[1776567881303,35.74,75485.58,24.7,0.94021,0.00019,2.12453]
[1776567881396,35.73,75486.9,24.7,0.94048,0.00019,2.11697]
[1776567881798,35.73,75487.97,24.7,0.94068,0.00018,2.11148]
[1776567885826,35.72,75489.5,24.7,0.94101,0.00018,2.10225]
[1776567886704,35.72,75489.5,24.7,0.94101,0.00018,2.10225]
[1776567886835,35.72,75490.38,24.7,0.94118,0.00018,2.09741]
[1776567888848,35.72,75492.59,24.7,0.94161,0.00018,2.08548]
[1776567891869,35.71,75493.41,24.7,0.94179,0.00018,2.08038]
[1776567893314,35.71,75493.41,24.7,0.94179,0.00018,2.08038]
[1776567893393,35.71,75493.41,24.7,0.94179,0.00018,2.08038]
[1776567893440,35.71,75493.41,24.7,0.94179,0.00018,2.08038]
[1776567894889,35.7,75494.29,24.7,0.94199,0.00018,2.07502]
[1776567897911,35.69,75496.03,24.7,0.94234,0.00018,2.06504]
[1776567900354,35.69,75496.52,24.7,0.94244,0.00018,2.06228]
[1776567900430,35.69,75496.52,24.7,0.94244,0.00018,2.06228]
[1776567900395,35.69,75497.57,24.7,0.94264,0.00018,2.0567]
[1776567900932,35.69,75498.19,24.7,0.94276,0.00018,2.05331]
[1776567902946,35.69,75499.74,24.7,0.94306,0.00018,2.04499]
[1776567903953,35.68,75500.37,24.7,0.94318,0.00018,2.04158]
[1776567906975,35.68,75501.32,24.7,0.94337,0.00018,2.03611]
[1776567907981,35.68,75503.38,24.7,0.94375,0.00018,2.02555]
[1776567908988,35.68,75504.16,24.7,0.94389,0.00018,2.02144]
[1776567909995,35.67,75505.5,24.7,0.94414,0.00018,2.01454]
[1776567911290,35.67,75506.37,24.7,0.9443,0.00018,2.01001]
[1776567912009,35.67,75507.3,24.7,0.94447,0.00018,2.00519]
[1776567917044,35.67,75506.89,24.7,0.94442,0.00018,2.00637]
[1776567919059,35.66,75500.6,24.7,0.94332,0.00018,2.03751]
[1776567920065,35.66,75498.13,24.7,0.94289,0.00018,2.04973]
[1776567923907,35.66,75497.95,24.7,0.94286,0.00018,2.0504]
[1776567927114,35.65,75497.02,24.7,0.94275,0.00018,2.05364]
[1776567928121,35.65,75493.24,24.7,0.94207,0.00018,2.07256]
[1776567929128,35.65,75492.65,24.7,0.94198,0.00018,2.07528]
[1776567931042,35.65,75492.65,24.7,0.94198,0.00018,2.07528]
[1776567931143,35.64,75487.54,24.7,0.94137,0.00018,2.08859]
[1776567932149,35.64,75486.74,24.7,0.94123,0.00018,2.09238]
[1776567937184,35.63,75486.94,24.7,0.94133,0.00018,2.08981]
[1776567941154,35.62,75486.59,24.7,0.94129,0.00018,2.09068]
[1776567941211,35.62,75480.93,24.7,0.94026,0.00019,2.11946]
[1776567942219,35.62,75478.11,24.7,0.93974,0.00019,2.13369]
[1776567944233,35.61,75476.45,24.7,0.93946,0.00019,2.14153]
[1776567946247,35.61,75475.59,24.7,0.93932,0.00019,2.14521]
[1776567952289,35.59,75475.34,24.7,0.93936,0.00019,2.14412]
[1776567954302,35.59,75474.66,24.7,0.93926,0.00019,2.14686]
[1776567960345,35.57,75469.16,24.7,0.9383,0.00019,2.17319]
[1776567965379,35.55,75469.05,24.7,0.93836,0.00019,2.17156]
[1776567970415,35.54,75469.01,24.7,0.93843,0.00019,2.16958]
[1776567971422,35.53,75469.87,24.7,0.93861,0.00019,2.16463]
[1776567976459,35.52,75470.26,24.7,0.93876,0.00019,2.16047]
[1776567977815,35.52,75470.22,24.7,0.93877,0.00019,2.16026]
[1776567980709,35.51,75470.37,24.7,0.93885,0.00019,2.15822]
[1776567981495,35.51,75471.17,24.7,0.93901,0.00019,2.15362]
[1776567982688,35.5,75471.57,24.7,0.9391,0.00019,2.15112]
[1776567983509,35.5,75472.52,24.7,0.9393,0.00019,2.14575]
[1776567988544,35.49,75472.59,24.7,0.93938,0.00019,2.1434]
[1776567993578,35.47,75472.49,24.7,0.93975,0.00019,2.12958]
[1776567995824,35.47,75472.49,24.7,0.93975,0.00019,2.12958]
[1776567996042,35.47,75472.49,24.7,0.93975,0.00019,2.12958]
[1776567996063,35.47,75472.49,24.7,0.93978,0.00019,2.12881]
[1776567996600,35.46,75449.37,24.7,0.9353,0.0002,2.25069]
[1776567998463,35.42,75451.99,24.7,0.93605,0.0002,2.23047]
[1776567998614,35.42,75454.82,24.7,0.93661,0.0002,2.21535]
[1776567999854,35.42,75454.82,24.7,0.93661,0.0002,2.21535]
[1776568001635,35.41,75451.28,24.7,0.93596,0.0002,2.23275]
[1776568006094,35.4,75451.43,24.7,0.93605,0.0002,2.23033]
[1776568013940,35.37,75451.07,24.7,0.93612,0.0002,2.22854]
[1776568013970,35.37,75451.07,24.7,0.93612,0.0002,2.22854]
[1776568015733,35.36,75450.31,24.7,0.93604,0.0002,2.23051]
[1776568019761,35.35,75449.45,24.7,0.93595,0.0002,2.233]
[1776568023100,35.34,75449.34,24.7,0.93595,0.0002,2.23305]
[1776568023789,35.33,75459.41,24.7,0.93799,0.00019,2.17778]
[1776568024798,35.33,75457.86,24.7,0.9377,0.00019,2.18555]
[1776568025804,35.32,75456.82,24.7,0.93752,0.0002,2.19061]
[1776568028825,35.32,75455.42,24.7,0.93729,0.0002,2.19664]
[1776568030839,35.31,75450.79,24.7,0.93642,0.0002,2.2204]
[1776568032853,35.3,75449.87,24.7,0.93627,0.0002,2.22431]
[1776568034642,35.3,75449.91,24.7,0.9363,0.0002,2.22357]
[1776568034867,35.29,75448.59,24.7,0.93606,0.0002,2.23014]
[1776568038895,35.28,75446.8,24.7,0.93578,0.0002,2.23766]
[1776568043930,35.26,75447.82,24.7,0.93608,0.0002,2.2295]
[1776568045944,35.25,75448.56,24.7,0.93626,0.0002,2.22447]
[1776568049977,35.25,75448.52,24.7,0.93629,0.0002,2.22365]
[1776568050042,35.25,75448.52,24.7,0.93629,0.0002,2.22365]
[1776568050151,35.25,75448.52,24.7,0.93629,0.0002,2.22365]
[1776568050252,35.24,75447.24,24.7,0.9361,0.0002,2.22899]
[1776568050979,35.24,75443.9,24.7,0.93543,0.0002,2.247]
[1776568052994,35.23,75443.62,24.7,0.93574,0.0002,2.23482]
[1776568057025,35.21,75444.24,24.7,0.93594,0.0002,2.22937]
[1776568060045,35.2,75439.58,24.7,0.93506,0.0002,2.25299]
[1776568061052,35.2,75438.48,24.7,0.93485,0.0002,2.25844]
[1776568063411,35.2,75438.45,24.7,0.93487,0.0002,2.25805]
[1776568066423,35.18,75436.87,24.7,0.93464,0.0002,2.26428]
[1776568067464,35.18,75428.71,24.7,0.93295,0.00021,2.30919]
[1776568068101,35.2,75432.62,24.7,0.93368,0.00021,2.28972]
[1776568069500,35.2,75432.62,24.7,0.93368,0.00021,2.28972]
[1776568069581,35.2,75432.08,24.7,0.93356,0.00021,2.29291]
[1776568070233,35.2,75432.08,24.7,0.93356,0.00021,2.29291]
[1776568070306,35.2,75431.91,24.7,0.93352,0.00021,2.29407]
[1776568076158,35.21,75432.42,24.7,0.93357,0.00021,2.29264]
[1776568080185,35.21,75433.11,24.7,0.93368,0.00021,2.28979]
[1776568085225,35.22,75433.01,24.7,0.93361,0.00021,2.29153]
[1776568088243,35.23,75433.74,24.7,0.93374,0.00021,2.28824]
[1776568089250,35.23,75432.42,24.7,0.93346,0.00021,2.2957]
[1776568090257,35.23,75430.78,24.7,0.93311,0.00021,2.30492]
[1776568094388,35.23,75421.95,24.7,0.9313,0.00021,2.35277]
[1776568095292,35.21,75416.62,24.7,0.93027,0.00021,2.37954]
[1776568096299,35.18,75413.73,24.7,0.92978,0.00022,2.39243]
[1776568098313,35.14,75411.07,24.7,0.92947,0.00022,2.40054]
[1776568099320,35.15,75409.35,24.7,0.92899,0.00022,2.41289]
[1776568103348,35.18,75410.24,24.7,0.92906,0.00022,2.41107]
[1776568106374,35.18,75411.41,24.7,0.92929,0.00022,2.40525]
[1776568107381,35.18,75415.55,24.7,0.93017,0.00021,2.38229]
[1776568109397,35.19,75413.2,24.7,0.92964,0.00022,2.39604]
[1776568111411,35.19,75410.02,24.7,0.92927,0.00022,2.40147]
[1776568115444,35.2,75407.41,24.7,0.92866,0.00022,2.41721]
[1776568116451,35.2,75409.94,24.7,0.92921,0.00022,2.4032]
[1776568117458,35.2,75408.09,24.7,0.92879,0.00022,2.41387]
[1776568122493,35.21,75407.44,24.7,0.92861,0.00022,2.41874]
[1776568123500,35.21,75405.71,24.7,0.92822,0.00022,2.42874]
[1776568125514,35.21,75404.85,24.7,0.92801,0.00022,2.43404]
[1776568126119,35.21,75404.85,24.7,0.92801,0.00022,2.43404]
[1776568126193,35.21,75404.85,24.7,0.92801,0.00022,2.43404]
[1776568126345,35.21,75404.85,24.7,0.92801,0.00022,2.43404]
[1776568126630,35.22,75399.77,24.7,0.92688,0.00022,2.46309]
[1776568126850,35.22,75399.77,24.7,0.92688,0.00022,2.46309]
[1776568127528,35.23,75398.49,24.7,0.92653,0.00022,2.47202]
[1776568130355,35.23,75397.84,24.7,0.92638,0.00022,2.47603]
[1776568130548,35.23,75399.86,24.7,0.92682,0.00022,2.46465]
[1776568131556,35.23,75400.79,24.7,0.92702,0.00022,2.45952]
[1776568134577,35.23,75401.77,24.7,0.92722,0.00022,2.45446]
[1776568135584,35.24,75406.85,24.7,0.92833,0.00022,2.42586]
[1776568136200,35.24,75406.85,24.7,0.92833,0.00022,2.42586]
[1776568140620,35.24,75416.48,24.7,0.93037,0.00021,2.37291]
[1776568141627,35.24,75416.77,24.7,0.93042,0.00021,2.3716]
[1776568143641,35.25,75419.42,24.7,0.93096,0.00021,2.35746]
[1776568144648,35.25,75420.1,24.7,0.93109,0.00021,2.354]
[1776568145655,35.25,75425.28,24.7,0.93217,0.00021,2.32566]
[1776568146663,35.26,75430.36,24.7,0.93322,0.00021,2.29811]
[1776568147671,35.26,75431.14,24.7,0.93336,0.00021,2.29426]
[1776568148678,35.26,75433.17,24.7,0.93377,0.00021,2.28359]
[1776568149684,35.26,75437.41,24.7,0.93462,0.0002,2.26095]
[1776568150692,35.27,75438.61,24.7,0.93484,0.0002,2.25492]
[1776568151699,35.27,75440.55,24.7,0.93522,0.0002,2.2449]
[1776568152706,35.28,75444.83,24.7,0.93606,0.0002,2.22234]
[1776568153713,35.28,75441.57,24.7,0.93538,0.0002,2.24043]
[1776568154720,35.28,75440.11,24.7,0.93507,0.0002,2.24883]
[1776568158748,35.3,75441.42,24.7,0.93526,0.0002,2.24372]
[1776568160257,35.3,75441.42,24.7,0.93526,0.0002,2.24372]
[1776568160357,35.3,75445.08,24.7,0.93596,0.0002,2.22504]
[1776568160761,35.3,75455.88,24.7,0.93809,0.00019,2.16744]
[1776568161940,35.3,75455.88,24.7,0.93809,0.00019,2.16744]
[1776568162038,35.31,75454.96,24.7,0.93789,0.0002,2.17294]
[1776568162776,35.31,75456.86,24.7,0.93824,0.00019,2.16349]
[1776568163783,35.32,75458.54,24.7,0.93854,0.00019,2.15524]
[1776568165797,35.32,75459.34,24.7,0.93865,0.00019,2.1523]
[1776568170832,35.35,75459.42,24.7,0.93855,0.00019,2.15506]
[1776568171839,35.35,75459.37,24.7,0.93883,0.00019,2.14348]
[1776568172846,35.36,75462.07,24.7,0.93933,0.00019,2.12993]
[1776568173852,35.36,75463.7,24.7,0.93962,0.00019,2.12207]
[1776568177881,35.38,75465.49,24.7,0.93986,0.00019,2.11541]
[1776568179895,35.39,75466.18,24.7,0.93994,0.00019,2.11318]
[1776568183045,35.4,75465.76,24.7,0.93981,0.00019,2.11673]
[1776568183922,35.41,75467.61,24.7,0.94012,0.00019,2.10845]
[1776568186944,35.42,75468.28,24.7,0.94017,0.00019,2.10703]
[1776568188174,35.42,75468.28,24.7,0.94017,0.00019,2.10703]
[1776568188275,35.43,75468.92,24.7,0.94027,0.00019,2.1044]
[1776568188958,35.43,75471.06,24.7,0.94064,0.00019,2.09401]
[1776568190441,35.43,75471.06,24.7,0.94064,0.00019,2.09401]
[1776568190538,35.44,75471.93,24.7,0.94076,0.00019,2.09094]
[1776568190981,35.44,75468.6,24.7,0.94013,0.00019,2.10819]
[1776568191988,35.45,75466.32,24.7,0.93967,0.00019,2.12075]
[1776568195008,35.46,75464.21,24.7,0.93919,0.00019,2.13378]
[1776568201051,35.49,75463.36,24.7,0.93889,0.00019,2.14216]
[1776568202058,35.49,75465.82,24.7,0.93933,0.00019,2.12995]
[1776568203067,35.5,75468.82,24.7,0.93988,0.00019,2.11497]
[1776568204075,35.5,75469.63,24.7,0.94001,0.00019,2.11143]
[1776568205081,35.51,75470.53,24.7,0.94016,0.00019,2.10747]
[1776568207095,35.52,75474.81,24.7,0.94091,0.00019,2.08676]
[1776568208102,35.52,75474.2,24.7,0.94077,0.00019,2.0906]
[1776568209108,35.53,75476.1,24.7,0.9411,0.00019,2.08155]
[1776568213138,35.55,75476.71,24.7,0.94111,0.00019,2.08138]
[1776568216159,35.56,75484.61,24.7,0.94248,0.00018,2.04325]
[1776568217166,35.57,75489.44,24.7,0.94333,0.00018,2.01954]
[1776568219181,35.57,75492.08,24.7,0.9438,0.00018,2.00663]
[1776568220188,35.57,75493.22,24.7,0.94399,0.00018,2.00112]
[1776568221195,35.57,75494.58,24.7,0.94423,0.00018,1.99454]
[1776568225223,35.58,75496.81,24.7,0.94459,0.00018,1.98439]
[1776568226230,35.58,75494.49,24.7,0.94417,0.00018,1.99602]
[1776568228244,35.58,75493.49,24.7,0.94399,0.00018,2.00112]
[1776568231265,35.58,75493.34,24.7,0.94427,0.00018,1.98985]
[1776568232272,35.58,75494.19,24.7,0.94442,0.00018,1.98563]
[1776568234286,35.58,75493.62,24.7,0.94433,0.00018,1.98807]
[1776568239321,35.57,75493.39,24.7,0.94432,0.00018,1.98854]
[1776568241334,35.57,75495.55,24.7,0.94471,0.00018,1.97748]
[1776568247377,35.57,75495.52,24.7,0.94473,0.00018,1.97692]
[1776568251406,35.56,75496.6,24.7,0.94494,0.00018,1.97109]
[1776568253420,35.56,75497.41,24.7,0.94509,0.00018,1.96684]
[1776568254428,35.56,75508.16,24.7,0.94696,0.00017,1.91377]
[1776568255435,35.56,75507.19,24.7,0.9468,0.00017,1.91849]
[1776568256442,35.56,75505.44,24.7,0.9465,0.00017,1.92704]
[1776568257449,35.56,75504.45,24.7,0.94633,0.00017,1.93186]
[1776568261477,35.56,75502.34,24.7,0.94597,0.00017,1.94206]
[1776568263491,35.56,75501.1,24.7,0.94575,0.00017,1.94805]
[1776568264498,35.56,75500.4,24.7,0.94563,0.00018,1.95162]
[1776568275575,35.56,75500.09,24.7,0.94559,0.00018,1.95262]
[1776568286652,35.56,75503.88,24.7,0.94623,0.00017,1.93451]
[1776568287659,35.56,75504.65,24.7,0.94637,0.00017,1.93067]
[1776568292694,35.56,75504.67,24.7,0.94668,0.00017,1.9184]
[1776568294708,35.56,75506.75,24.7,0.94704,0.00017,1.90816]
[1776568295716,35.56,75508.0,24.7,0.94726,0.00017,1.90205]
[1776568296723,35.56,75507.31,24.7,0.94714,0.00017,1.90541]
[1776568297730,35.56,75506.51,24.7,0.947,0.00017,1.9093]
[1776568299744,35.56,75507.18,24.7,0.94712,0.00017,1.906]
[1776568302765,35.56,75506.31,24.7,0.94697,0.00017,1.91021]
[1776568305786,35.56,75507.03,24.7,0.9471,0.00017,1.90664]
[1776568306793,35.56,75507.85,24.7,0.94724,0.00017,1.90262]
[1776568307799,35.56,75508.46,24.7,0.94734,0.00017,1.89964]
[1776568308807,35.56,75509.22,24.7,0.94747,0.00017,1.89594]
[1776568310821,35.56,75508.48,24.7,0.94734,0.00017,1.89955]
[1776568310995,35.56,75508.48,24.7,0.94734,0.00017,1.89955]
[1776568312835,35.56,75509.04,24.7,0.94744,0.00017,1.89681]
[1776568316863,35.56,75510.36,24.7,0.94767,0.00017,1.89038]
[1776568317872,35.56,75509.67,24.7,0.94755,0.00017,1.89374]
[1776568318879,35.56,75508.85,24.7,0.9474,0.00017,1.89792]
[1776568322505,35.56,75509.04,24.7,0.94742,0.00017,1.89735]
[1776568326449,35.57,75508.97,24.7,0.94738,0.00017,1.89841]
[1776568328949,35.57,75509.91,24.7,0.94753,0.00017,1.89436]
[1776568330439,35.57,75509.91,24.7,0.94753,0.00017,1.89436]
[1776568330487,35.57,75508.38,24.7,0.94727,0.00017,1.90178]
[1776568332977,35.57,75509.6,24.7,0.94748,0.00017,1.89582]
[1776568338012,35.57,75509.56,24.7,0.94747,0.00017,1.89599]
[1776568343047,35.57,75509.53,24.7,0.94747,0.00017,1.89611]
[1776568347075,35.57,75510.06,24.7,0.94756,0.00017,1.89351]
[1776568351103,35.57,75510.02,24.7,0.94785,0.00017,1.88181]
[1776568357145,35.57,75510.36,24.7,0.94791,0.00017,1.88025]
[1776568360443,35.57,75510.54,24.7,0.94793,0.00017,1.87941]
[1776568366208,35.58,75510.35,24.7,0.94787,0.00017,1.88139]
[1776568371809,35.58,75510.47,24.7,0.94788,0.00017,1.88105]
[1776568372250,35.58,75501.87,24.7,0.9464,0.00017,1.92304]
[1776568373257,35.58,75501.28,24.7,0.94629,0.00017,1.92607]
[1776568375271,35.58,75497.19,24.7,0.94558,0.00018,1.94612]
[1776568376278,35.58,75502.75,24.7,0.94655,0.00017,1.91869]
[1776568379299,35.58,75503.41,24.7,0.94667,0.00017,1.91547]
[1776568380306,35.58,75504.09,24.7,0.94678,0.00017,1.9121]
[1776568385340,35.58,75504.09,24.7,0.94679,0.00017,1.91194]
[1776568387355,35.58,75505.29,24.7,0.947,0.00017,1.90602]
[1776568388362,35.58,75505.92,24.7,0.94711,0.00017,1.90292]
[1776568393396,35.58,75505.78,24.7,0.94709,0.00017,1.90352]
[1776568395411,35.58,75506.34,24.7,0.94718,0.00017,1.90076]
[1776568401453,35.58,75505.78,24.7,0.94709,0.00017,1.90339]
[1776568406488,35.58,75506.87,24.7,0.94726,0.00017,1.89855]
[1776568407494,35.58,75507.53,24.7,0.94737,0.00017,1.89551]
[1776568408502,35.58,75508.6,24.7,0.94755,0.00017,1.8903]
[1776568409509,35.58,75509.18,24.7,0.94765,0.00017,1.88749]
[1776568410180,35.58,75509.18,24.7,0.94765,0.00017,1.88749]
[1776568410516,35.58,75512.36,24.7,0.94819,0.00017,1.8721]
[1776568411095,35.58,75512.36,24.7,0.94819,0.00017,1.8721]
[1776568411523,35.58,75513.74,24.7,0.94872,0.00017,1.85363]
[1776568412530,35.58,75521.9,24.7,0.95008,0.00016,1.81475]
[1776568413537,35.58,75523.05,24.7,0.95026,0.00016,1.80942]
[1776568414387,35.58,75523.05,24.7,0.95026,0.00016,1.80942]
[1776568414545,35.58,75534.38,24.7,0.95209,0.00016,1.75632]
[1776568415470,35.58,75534.38,24.7,0.95209,0.00016,1.75632]
[1776568415552,35.58,75540.73,24.7,0.95308,0.00016,1.72734]
[1776568416841,35.59,75544.26,24.7,0.95362,0.00015,1.71143]
[1776568417441,35.59,75544.26,24.7,0.95362,0.00015,1.71143]
[1776568417566,35.59,75545.6,24.7,0.95382,0.00015,1.7056]
[1776568418573,35.59,75544.96,24.7,0.95371,0.00015,1.70881]
[1776568419580,35.59,75544.04,24.7,0.95356,0.00016,1.71329]
[1776568422601,35.6,75544.86,24.7,0.95366,0.00015,1.71037]
[1776568424851,35.6,75543.57,24.7,0.95344,0.00016,1.71681]
[1776568425622,35.6,75542.62,24.7,0.95328,0.00016,1.72143]
[1776568426629,35.61,75538.32,24.7,0.9526,0.00016,1.74145]
[1776568427636,35.61,75537.14,24.7,0.9524,0.00016,1.74713]
[1776568428642,35.61,75537.72,24.7,0.95249,0.00016,1.74466]
[1776568430017,35.61,75537.72,24.7,0.95249,0.00016,1.74466]
[1776568429650,35.61,75543.18,24.7,0.95334,0.00016,1.71978]
[1776568430657,35.61,75561.21,24.7,0.95607,0.00015,1.63855]
[1776568431664,35.62,75564.56,24.7,0.95655,0.00015,1.62438]
[1776568433677,35.62,75563.28,24.7,0.95633,0.00015,1.63085]
[1776568435692,35.63,75563.84,24.7,0.95639,0.00015,1.62917]
[1776568440727,35.64,75563.69,24.7,0.9563,0.00015,1.63183]
[1776568442740,35.65,75561.29,24.7,0.95592,0.00015,1.64325]
[1776568443748,35.65,75560.3,24.7,0.95576,0.00015,1.64803]
[1776568446769,35.66,75559.52,24.7,0.9556,0.00015,1.65261]
[1776568454825,35.68,75558.97,24.7,0.95543,0.00015,1.65794]
[1776568460530,35.68,75558.97,24.7,0.95543,0.00015,1.65794]
[1776568460867,35.7,75552.66,24.7,0.9544,0.00015,1.68837]
[1776568462881,35.7,75558.95,24.7,0.95533,0.00015,1.66077]
[1776568464894,35.71,75559.78,24.7,0.95543,0.00015,1.65777]
[1776568465902,35.71,75560.7,24.7,0.95556,0.00015,1.65403]
[1776568467916,35.72,75559.59,24.7,0.95537,0.00015,1.65969]
[1776568468923,35.72,75560.75,24.7,0.95553,0.00015,1.65488]
[1776568469930,35.72,75562.34,24.7,0.95575,0.00015,1.64817]
[1776568471944,35.73,75561.97,24.7,0.95595,0.00015,1.63935]
[1776568475972,35.74,75563.44,24.7,0.95612,0.00015,1.63437]
[1776568476979,35.74,75566.48,24.7,0.95655,0.00015,1.62137]
[1776568477985,35.74,75567.86,24.7,0.95674,0.00015,1.61572]
[1776568478993,35.75,75570.73,24.7,0.95714,0.00014,1.60359]
[1776568481009,35.75,75574.04,24.7,0.95759,0.00014,1.59007]
[1776568482016,35.76,75575.41,24.7,0.95777,0.00014,1.5846]
[1776568484030,35.76,75574.82,24.7,0.95766,0.00014,1.58807]
[1776568486044,35.77,75575.75,24.7,0.95776,0.00014,1.58496]
[1776568487051,35.77,75574.98,24.7,0.95764,0.00014,1.58875]
[1776568489065,35.78,75577.24,24.7,0.95793,0.00014,1.57988]
[1776568493326,35.79,75577.28,24.7,0.95789,0.00014,1.58109]
[1776568494100,35.8,75571.57,24.7,0.95704,0.00014,1.60677]
[1776568499135,35.81,75571.41,24.7,0.95695,0.00015,1.60954]
[1776568502156,35.82,75572.29,24.7,0.95703,0.00014,1.60693]
[1776568503163,35.83,75575.23,24.7,0.95745,0.00014,1.59457]
[1776568504169,35.83,75575.92,24.7,0.95753,0.00014,1.59202]
[1776568505177,35.83,75575.33,24.7,0.95743,0.00014,1.59501]
[1776568510212,35.85,75575.5,24.7,0.95738,0.00014,1.59643]
[1776568511219,35.85,75574.4,24.7,0.95721,0.00014,1.60163]
[1776568515247,35.87,75573.73,24.7,0.95706,0.00014,1.60621]
[1776568516591,35.87,75573.73,24.7,0.95706,0.00014,1.60621]
[1776568517261,35.87,75572.75,24.7,0.95689,0.00015,1.61131]
[1776568518268,35.88,75572.2,24.7,0.9568,0.00015,1.61412]
[1776568520059,35.88,75572.2,24.7,0.9568,0.00015,1.61412]
[1776568520282,35.88,75565.84,24.7,0.95584,0.00015,1.64283]
[1776568521289,35.88,75565.2,24.7,0.95573,0.00015,1.64602]
[1776568522855,35.88,75565.2,24.7,0.95573,0.00015,1.64602]
[1776568523980,35.89,75564.74,24.7,0.95564,0.00015,1.64875]
[1776568524983,35.89,75564.3,24.7,0.95556,0.00015,1.65105]
[1776568527970,35.9,75564.25,24.7,0.95553,0.00015,1.65196]
[1776568528044,35.9,75563.3,24.7,0.95537,0.00015,1.65685]
[1776568533972,35.91,75563.26,24.7,0.95534,0.00015,1.6577]
[1776568534042,35.92,75563.23,24.7,0.95557,0.00015,1.64792]
[1776568535005,35.92,75563.23,24.7,0.95557,0.00015,1.64792]
[1776568535043,35.92,75563.23,24.7,0.95557,0.00015,1.64792]
[1776568535151,35.92,75563.23,24.7,0.95556,0.00015,1.64827]
[1776568537401,35.93,75570.63,24.7,0.95662,0.00015,1.61645]
[1776568538884,35.93,75575.85,24.7,0.95735,0.00014,1.5946]
[1776568539416,35.93,75579.15,24.7,0.95782,0.00014,1.58037]
[1776568540423,35.94,75580.91,24.7,0.95806,0.00014,1.57327]
[1776568542437,35.94,75581.48,24.7,0.95811,0.00014,1.57177]
[1776568543557,35.94,75581.48,24.7,0.95811,0.00014,1.57177]
[1776568544845,35.95,75581.47,24.7,0.95809,0.00014,1.57228]
[1776568544846,35.95,75588.18,24.7,0.959,0.00014,1.54464]
[1776568545461,35.95,75591.92,24.7,0.95952,0.00014,1.52887]
[1776568547260,35.96,75592.38,24.7,0.95957,0.00014,1.52744]
[1776568547475,35.96,75586.46,24.7,0.95873,0.00014,1.55298]
[1776568548295,35.96,75586.46,24.7,0.95873,0.00014,1.55298]
[1776568548481,35.97,75589.39,24.7,0.95912,0.00014,1.54111]
[1776568549489,35.97,75592.53,24.7,0.95954,0.00014,1.52838]
[1776568550496,35.97,75591.79,24.7,0.95942,0.00014,1.532]
[1776568555531,35.99,75587.53,24.7,0.95874,0.00014,1.55264]
[1776568556216,35.99,75587.53,24.7,0.95874,0.00014,1.55264]
[1776568556538,36.0,75586.58,24.7,0.95859,0.00014,1.5572]
[1776568557545,36.0,75587.79,24.7,0.95874,0.00014,1.55256]
[1776568558552,36.01,75589.29,24.7,0.95894,0.00014,1.54669]
[1776568559558,36.01,75591.25,24.7,0.95919,0.00014,1.53891]
[1776568560566,36.01,75588.15,24.7,0.95875,0.00014,1.55252]
[1776568562580,36.02,75589.91,24.7,0.95896,0.00014,1.54608]
[1776568564618,36.03,75590.58,24.7,0.95902,0.00014,1.54424]
[1776568567638,36.04,75591.34,24.7,0.95906,0.00014,1.54305]
[1776568569818,36.04,75591.34,24.7,0.95906,0.00014,1.54305]
[1776568571941,36.06,75591.22,24.7,0.95899,0.00014,1.54507]
[1776568572675,36.06,75588.74,24.7,0.95861,0.00014,1.55658]
[1776568574688,36.07,75587.98,24.7,0.95848,0.00014,1.56077]
[1776568575695,36.08,75584.39,24.7,0.95795,0.00014,1.57655]
[1776568576702,36.08,75581.1,24.7,0.95747,0.00014,1.59111]
[1776568579722,36.09,75580.46,24.7,0.95734,0.00014,1.59514]
[1776568585765,36.11,75580.19,24.7,0.95722,0.00014,1.59881]
[1776568587779,36.11,75574.49,24.7,0.95636,0.00015,1.62435]
[1776568588786,36.12,75577.79,24.7,0.95683,0.00014,1.61038]
[1776568589793,36.12,75577.2,24.7,0.95673,0.00014,1.61333]
[1776568591807,36.13,75576.84,24.7,0.95693,0.00014,1.60453]
[1776568593821,36.13,75575.05,24.7,0.95664,0.00015,1.61309]
[1776568595837,36.14,75571.86,24.7,0.95615,0.00015,1.62774]
[1776568596842,36.14,75570.92,24.7,0.956,0.00015,1.63221]
[1776568598856,36.15,75569.65,24.7,0.95579,0.00015,1.63849]
[1776568599863,36.15,75564.56,24.7,0.95503,0.00015,1.66125]
[1776568602884,36.16,75563.45,24.7,0.95483,0.00015,1.66709]
[1776568608926,36.17,75567.0,24.7,0.9553,0.00015,1.65321]
[1776568609933,36.17,75567.66,24.7,0.95538,0.00015,1.65063]
[1776568612954,36.18,75569.31,24.7,0.9556,0.00015,1.64437]
[1776568617990,36.19,75569.71,24.7,0.9556,0.00015,1.64431]
[1776568623025,36.21,75569.86,24.7,0.95556,0.00015,1.64535]
[1776568628060,36.22,75566.85,24.7,0.95506,0.00015,1.66028]
[1776568634101,36.23,75565.66,24.7,0.95482,0.00015,1.66741]
[1776568642158,36.25,75565.62,24.7,0.95473,0.00015,1.67]
[1776568644172,36.26,75560.61,24.7,0.95396,0.00015,1.69286]
[1776568645179,36.26,75559.83,24.7,0.95383,0.00015,1.69661]
[1776568651221,36.27,75559.56,24.7,0.95402,0.00015,1.6879]
[1776568656255,36.28,75557.81,24.7,0.95371,0.00015,1.69706]
[1776568662297,36.29,75557.78,24.7,0.95365,0.00015,1.69872]
[1776568668340,36.3,75557.68,24.7,0.95359,0.00015,1.70067]
[1776568670354,36.31,75554.59,24.7,0.9531,0.00015,1.71503]
[1776568672367,36.31,75555.24,24.7,0.95318,0.00015,1.71256]
[1776568675389,36.32,75553.14,24.7,0.95283,0.00015,1.7227]
[1776568676397,36.32,75550.25,24.7,0.95238,0.00016,1.73599]
[1776568678409,36.32,75547.85,24.7,0.95199,0.00016,1.74728]
[1776568679417,36.32,75546.14,24.7,0.95171,0.00016,1.75525]
[1776568680635,36.32,75546.14,24.7,0.95171,0.00016,1.75525]
[1776568687473,36.33,75546.0,24.7,0.95164,0.00016,1.75719]
[1776568689487,36.33,75547.26,24.7,0.95183,0.00016,1.75177]
[1776568690493,36.33,75548.53,24.7,0.95203,0.00016,1.74616]
[1776568692508,36.34,75553.01,24.7,0.95271,0.00016,1.72623]
[1776568693515,36.34,75555.85,24.7,0.95314,0.00015,1.71365]
[1776568694523,36.34,75555.09,24.7,0.95302,0.00015,1.7173]
[1776568700565,36.35,75551.38,24.7,0.9524,0.00016,1.73542]
[1776568705600,36.36,75551.29,24.7,0.95235,0.00016,1.73682]
[1776568709628,36.36,75548.62,24.7,0.9519,0.00016,1.74973]
[1776568710635,36.37,75547.58,24.7,0.95173,0.00016,1.75466]
[1776568711642,36.37,75547.51,24.7,0.95201,0.00016,1.74349]
[1776568717684,36.38,75546.35,24.7,0.95179,0.00016,1.74985]
[1776568724169,36.38,75545.86,24.7,0.95169,0.00016,1.75279]
[1776568724176,36.38,75545.86,24.7,0.95169,0.00016,1.75279]
[1776568724193,36.38,75545.86,24.7,0.95169,0.00016,1.75279]
[1776568724294,36.38,75545.82,24.7,0.95166,0.00016,1.75349]
[1776568724735,36.38,75543.1,24.7,0.95123,0.00016,1.76592]
[1776568725739,36.39,75541.7,24.7,0.951,0.00016,1.77252]
[1776568732789,36.39,75541.74,24.7,0.95098,0.00016,1.77332]
[1776568738831,36.41,75541.64,24.7,0.9509,0.00016,1.77539]
[1776568745880,36.41,75540.55,24.7,0.9507,0.00016,1.78126]
[1776568747895,36.41,75540.51,24.7,0.95069,0.00016,1.78155]
[1776568747990,36.41,75535.78,24.7,0.94992,0.00016,1.80352]
[1776568748901,36.41,75535.04,24.7,0.9498,0.00016,1.80703]
[1776568753936,36.42,75535.05,24.7,0.94979,0.00016,1.80732]
[1776568755950,36.42,75535.2,24.7,0.94981,0.00016,1.80669]
[1776568756188,36.42,75535.2,24.7,0.94981,0.00016,1.80669]
[1776568764901,36.42,75534.76,24.7,0.94972,0.00016,1.8093]
[1776568776091,36.43,75534.52,24.7,0.94996,0.00016,1.79925]
[1776568781128,36.43,75534.17,24.7,0.94989,0.00016,1.80124]
[1776568781436,36.43,75534.17,24.7,0.94989,0.00016,1.80124]
[1776568782134,36.43,75526.8,24.7,0.94867,0.00017,1.83592]
[1776568783142,36.43,75526.09,24.7,0.94854,0.00017,1.83949]
[1776568784149,36.44,75527.35,24.7,0.94874,0.00017,1.8338]
[1776568789184,36.44,75527.32,24.7,0.9487,0.00017,1.83514]
[1776568794219,36.45,75524.6,24.7,0.9482,0.00017,1.84912]
[1776568796233,36.46,75525.84,24.7,0.94839,0.00017,1.84371]
[1776568801268,36.46,75526.83,24.7,0.94854,0.00017,1.83951]
[1776568802474,36.46,75527.03,24.7,0.94857,0.00017,1.83858]
[1776568803256,36.46,75527.03,24.7,0.94857,0.00017,1.83858]
[1776568805296,36.46,75525.18,24.7,0.94827,0.00017,1.84731]
[1776568806302,36.46,75524.55,24.7,0.94816,0.00017,1.85028]
[1776568807310,36.46,75523.76,24.7,0.94803,0.00017,1.85399]
[1776568810332,36.46,75522.96,24.7,0.9479,0.00017,1.85773]
[1776568815367,36.46,75522.94,24.7,0.9479,0.00017,1.85774]
[1776568821410,36.46,75523.05,24.7,0.94792,0.00017,1.85712]
[1776568827452,36.46,75522.97,24.7,0.94791,0.00017,1.85741]
[1776568834502,36.46,75523.17,24.7,0.94825,0.00017,1.84435]
[1776568840543,36.46,75523.25,24.7,0.94827,0.00017,1.84399]
[1776568841551,36.46,75518.52,24.7,0.94747,0.00017,1.86635]
[1776568843565,36.46,75512.56,24.7,0.94646,0.00017,1.89469]
[1776568844572,36.46,75517.76,24.7,0.94735,0.00017,1.86982]
[1776568849612,36.45,75517.55,24.7,0.94732,0.00017,1.87064]
[1776568856661,36.45,75519.04,24.7,0.94758,0.00017,1.86333]
[1776568862708,36.45,75519.04,24.7,0.94758,0.00017,1.86321]
[1776568863715,36.45,75514.05,24.7,0.94673,0.00017,1.88694]
[1776568864722,36.45,75511.49,24.7,0.9463,0.00017,1.89913]
[1776568865729,36.45,75509.61,24.7,0.94598,0.00017,1.90809]
[1776568866736,36.45,75510.7,24.7,0.94617,0.00017,1.90276]
[1776568867743,36.45,75512.53,24.7,0.94648,0.00017,1.8939]
[1776568872778,36.45,75509.8,24.7,0.94603,0.00017,1.90667]
[1776568873785,36.45,75507.89,24.7,0.9457,0.00017,1.9158]
[1776568874792,36.45,75505.75,24.7,0.94533,0.00017,1.92605]
[1776568875799,36.45,75501.94,24.7,0.94466,0.00018,1.94444]
[1776568879827,36.44,75513.76,24.7,0.94674,0.00017,1.88689]
[1776568880834,36.44,75512.96,24.7,0.9466,0.00017,1.89057]
[1776568881841,36.44,75513.18,24.7,0.94664,0.00017,1.88947]
[1776568882853,36.44,75510.9,24.7,0.94625,0.00017,1.90033]
[1776568883860,36.44,75507.16,24.7,0.94561,0.00017,1.91828]
[1776568888895,36.44,75506.77,24.7,0.94556,0.00017,1.91967]
[1776568890909,36.43,75507.47,24.7,0.94569,0.00017,1.91608]
[1776568893930,36.43,75509.13,24.7,0.9463,0.00017,1.8956]
[1776568898965,36.43,75508.92,24.7,0.94628,0.00017,1.89619]
[1776568906014,36.42,75508.47,24.7,0.94622,0.00017,1.89784]
[1776568909036,36.42,75505.63,24.7,0.94573,0.00017,1.91128]
[1776568910143,36.42,75503.67,24.7,0.9454,0.00017,1.92065]
[1776568916086,36.42,75505.01,24.7,0.94565,0.00017,1.91352]
[1776568917093,36.42,75508.02,24.7,0.94618,0.00017,1.89892]
[1776568918100,36.42,75509.32,24.7,0.94641,0.00017,1.8926]
[1776568920114,36.42,75511.28,24.7,0.94675,0.00017,1.88309]
[1776568921121,36.41,75514.63,24.7,0.94732,0.00017,1.86707]
[1776568922128,36.41,75523.18,24.7,0.94876,0.00017,1.82665]
[1776568923135,36.42,75527.12,24.7,0.94941,0.00016,1.80826]
[1776568925149,36.42,75528.84,24.7,0.94969,0.00016,1.8004]
[1776568926156,36.42,75538.98,24.7,0.95133,0.00016,1.75372]
[1776568927162,36.42,75539.05,24.7,0.95133,0.00016,1.75356]
[1776568929176,36.42,75539.76,24.7,0.95143,0.00016,1.75063]
[1776568931191,36.42,75539.03,24.7,0.95131,0.00016,1.75428]
[1776568932198,36.42,75537.03,24.7,0.95098,0.00016,1.7636]
[1776568938240,36.43,75536.99,24.7,0.95095,0.00016,1.7646]
[1776568942269,36.43,75537.53,24.7,0.95101,0.00016,1.76267]
[1776568946297,36.44,75544.39,24.7,0.95209,0.00016,1.73181]
[1776568947304,36.44,75545.02,24.7,0.95219,0.00016,1.72895]
[1776568948312,36.44,75544.46,24.7,0.9521,0.00016,1.73149]
[1776568950326,36.44,75545.86,24.7,0.95232,0.00016,1.72515]
[1776568951332,36.44,75547.94,24.7,0.95294,0.00016,1.7041]
[1776568953346,36.44,75548.5,24.7,0.95303,0.00016,1.70159]
[1776568953668,36.44,75548.5,24.7,0.95303,0.00016,1.70159]
[1776568953723,36.44,75548.5,24.7,0.95303,0.00016,1.70159]
[1776568954354,36.44,75555.96,24.7,0.95417,0.00015,1.66833]
[1776568957374,36.44,75556.71,24.7,0.95429,0.00015,1.66501]
[1776568958382,36.44,75557.37,24.7,0.95439,0.00015,1.66209]
[1776568960396,36.44,75556.88,24.7,0.95431,0.00015,1.66425]
[1776568965431,36.44,75540.01,24.7,0.95169,0.00016,1.73996]
[1776568966438,36.44,75539.48,24.7,0.95161,0.00016,1.74238]
[1776568970465,36.44,75540.07,24.7,0.9517,0.00016,1.73969]
[1776568971253,36.44,75540.07,24.7,0.9517,0.00016,1.73969]
[1776568974494,36.44,75541.94,24.7,0.952,0.00016,1.73119]
[1776568977514,36.44,75548.57,24.7,0.95304,0.00016,1.70128]
[1776568977676,36.44,75548.57,24.7,0.95304,0.00016,1.70128]
[1776568978521,36.44,75547.37,24.7,0.95285,0.00016,1.70667]
[1776568981543,36.44,75545.4,24.7,0.95254,0.00016,1.71554]
[1776568987587,36.44,75545.27,24.7,0.95252,0.00016,1.71612]
[1776568991617,36.44,75541.91,24.7,0.952,0.00016,1.73133]
[1776568994644,36.44,75546.52,24.7,0.95272,0.00016,1.71049]
[1776569000686,36.44,75546.97,24.7,0.95279,0.00016,1.70847]
[1776569002700,36.44,75545.79,24.7,0.95261,0.00016,1.71378]
[1776569006728,36.44,75546.3,24.7,0.95268,0.00016,1.71148]
[1776569011763,36.44,75546.8,24.7,0.95306,0.00016,1.69756]
[1776569013777,36.44,75546.09,24.7,0.95295,0.00016,1.70075]
[1776569014784,36.44,75545.26,24.7,0.95282,0.00016,1.70448]
[1776569019818,36.44,75545.48,24.7,0.95285,0.00016,1.70349]
[1776569021833,36.44,75542.98,24.7,0.95246,0.00016,1.71476]
[1776569028882,36.44,75543.23,24.7,0.9525,0.00016,1.71363]
[1776569035931,36.44,75542.84,24.7,0.95244,0.00016,1.71539]
[1776569038952,36.44,75540.1,24.7,0.95201,0.00016,1.72779]
[1776569039959,36.44,75540.85,24.7,0.95213,0.00016,1.72439]
[1776569051039,36.44,75535.86,24.7,0.95133,0.00016,1.7471]
[1776569052046,36.44,75531.41,24.7,0.95062,0.00016,1.76751]
[1776569053177,36.44,75528.22,24.7,0.9501,0.00016,1.78223]
[1776569059095,36.44,75527.65,24.7,0.95001,0.00016,1.78487]
[1776569060102,36.44,75526.13,24.7,0.94976,0.00016,1.79192]
[1776569061109,36.44,75521.55,24.7,0.949,0.00017,1.81326]
[1776569062116,36.44,75519.93,24.7,0.94873,0.00017,1.82085]
[1776569064130,36.44,75518.16,24.7,0.94843,0.00017,1.82917]
[1776569067151,36.44,75512.98,24.7,0.94756,0.00017,1.85363]
[1776569073193,36.44,75511.59,24.7,0.94764,0.00017,1.84807]
[1776569075209,36.44,75513.87,24.7,0.94802,0.00017,1.83729]
[1776569076215,36.44,75520.14,24.7,0.94907,0.00017,1.80783]
[1776569077222,36.44,75519.42,24.7,0.94895,0.00017,1.81119]
[1776569083264,36.44,75519.26,24.7,0.94893,0.00017,1.81194]
[1776569089306,36.44,75518.78,24.7,0.94885,0.00017,1.81419]
[1776569093334,36.44,75521.04,24.7,0.94922,0.00017,1.80362]
[1776569097362,36.44,75518.39,24.7,0.94878,0.00017,1.81602]
[1776569102397,36.44,75519.2,24.7,0.94892,0.00017,1.81222]
[1776569104411,36.44,75520.86,24.7,0.94919,0.00017,1.80446]
[1776569109446,36.44,75521.22,24.7,0.94925,0.00017,1.80278]
[1776569111459,36.44,75526.91,24.7,0.95019,0.00016,1.77635]
[1776569112467,36.44,75527.59,24.7,0.9503,0.00016,1.77321]
[1776569116495,36.44,75531.46,24.7,0.95093,0.00016,1.75539]
[1776569117502,36.44,75534.26,24.7,0.95138,0.00016,1.74258]
[1776569123555,36.44,75534.58,24.7,0.95143,0.00016,1.74112]
[1776569127583,36.44,75535.29,24.7,0.95154,0.00016,1.73788]
[1776569131611,36.44,75535.25,24.7,0.95184,0.00016,1.72624]
[1776569136646,36.44,75535.22,24.7,0.95183,0.00016,1.72637]
[1776569137653,36.44,75538.13,24.7,0.9523,0.00016,1.71318]
[1776569140675,36.44,75540.38,24.7,0.95265,0.00016,1.70302]
[1776569141682,36.44,75539.74,24.7,0.95255,0.00016,1.70591]
[1776569143696,36.44,75540.31,24.7,0.95264,0.00016,1.70334]
[1776569145710,36.44,75539.55,24.7,0.95252,0.00016,1.70676]
[1776569147724,36.44,75540.18,24.7,0.95262,0.00016,1.70392]
[1776569149738,36.44,75539.51,24.7,0.95251,0.00016,1.70694]
[1776569151752,36.44,75540.18,24.7,0.95262,0.00016,1.70392]
[1776569153767,36.44,75539.48,24.7,0.95251,0.00016,1.70708]
[1776569155781,36.44,75540.62,24.7,0.95269,0.00016,1.70194]
[1776569161823,36.44,75540.32,24.7,0.95264,0.00016,1.70329]
[1776569163837,36.44,75541.35,24.7,0.9528,0.00016,1.69865]
[1776569165851,36.44,75540.27,24.7,0.95263,0.00016,1.70352]
[1776569167865,36.44,75541.38,24.7,0.95281,0.00016,1.69852]
[1776569169879,36.44,75540.56,24.7,0.95268,0.00016,1.70221]
[1776569171893,36.44,75541.45,24.7,0.95282,0.00016,1.6982]
[1776569173906,36.44,75540.58,24.7,0.95268,0.00016,1.70212]
[1776569175921,36.44,75541.35,24.7,0.9528,0.00016,1.69865]
[1776569177935,36.44,75540.48,24.7,0.95267,0.00016,1.70257]
[1776569179949,36.44,75541.13,24.7,0.95277,0.00016,1.69964]
[1776569181963,36.44,75540.52,24.7,0.95267,0.00016,1.70239]
[1776569183976,36.44,75541.27,24.7,0.95279,0.00016,1.69901]
[1776569185991,36.44,75540.74,24.7,0.95271,0.00016,1.7014]
[1776569188009,36.44,75528.95,24.7,0.95083,0.00016,1.75502]
[1776569189012,36.44,75519.38,24.7,0.94926,0.00017,1.79933]
[1776569190530,36.44,75519.23,24.7,0.94923,0.00017,1.80003]
[1776569191026,36.44,75519.1,24.7,0.94952,0.00017,1.78859]
[1776569195054,36.44,75517.57,24.7,0.94927,0.00017,1.79572]
[1776569196061,36.44,75515.8,24.7,0.94897,0.00017,1.80399]
[1776569198075,36.44,75514.13,24.7,0.94869,0.00017,1.81182]
[1776569203109,36.44,75513.74,24.7,0.94863,0.00017,1.81365]
[1776569207138,36.44,75517.44,24.7,0.94925,0.00017,1.79633]
[1776569209152,36.44,75518.06,24.7,0.94935,0.00017,1.79344]
[1776569210159,36.44,75518.79,24.7,0.94947,0.00017,1.79004]
[1776569216201,36.44,75518.73,24.7,0.94946,0.00017,1.79032]
[1776569223250,36.44,75518.64,24.7,0.94945,0.00017,1.79074]
[1776569225264,36.44,75522.78,24.7,0.95013,0.00016,1.77152]
[1776569226271,36.44,75524.54,24.7,0.95042,0.00016,1.76339]
[1776569227277,36.44,75530.82,24.7,0.95143,0.00016,1.73457]
[1776569228285,36.44,75538.1,24.7,0.95259,0.00016,1.70154]
[1776569229292,36.44,75538.83,24.7,0.95271,0.00016,1.69825]
[1776569232312,36.44,75539.38,24.7,0.95279,0.00016,1.69578]
[1776569234435,36.44,75540.01,24.7,0.95289,0.00016,1.69294]
[1776569235334,36.44,75540.66,24.7,0.95299,0.00016,1.69002]
[1776569236341,36.44,75541.52,24.7,0.95313,0.00016,1.68617]
[1776569240369,36.44,75542.09,24.7,0.95322,0.00016,1.68361]
[1776569242383,36.44,75541.37,24.7,0.95311,0.00016,1.68684]
[1776569244397,36.44,75542.26,24.7,0.95324,0.00016,1.68285]
[1776569245404,36.44,75542.77,24.7,0.95332,0.00016,1.68057]
[1776569246411,36.44,75541.87,24.7,0.95318,0.00016,1.6846]
[1776569248425,36.44,75542.74,24.7,0.95332,0.00016,1.6807]
[1776569250439,36.44,75541.76,24.7,0.95317,0.00016,1.68509]
[1776569251376,36.44,75541.76,24.7,0.95347,0.00016,1.67338]
[1776569252588,36.44,75542.66,24.7,0.95361,0.00016,1.66936]
[1776569254467,36.44,75541.34,24.7,0.9534,0.00016,1.67525]
[1776569255474,36.44,75536.9,24.7,0.95271,0.00016,1.69517]
[1776569258495,36.44,75535.84,24.7,0.95254,0.00016,1.69995]
[1776569260509,36.44,75533.61,24.7,0.95218,0.00016,1.71003]
[1776569267558,36.44,75532.77,24.7,0.95205,0.00016,1.71384]
[1776569268565,36.44,75537.56,24.7,0.95281,0.00016,1.6922]
[1776569269572,36.44,75538.72,24.7,0.95299,0.00016,1.68699]
[1776569274609,36.44,75538.44,24.7,0.95295,0.00016,1.68825]
[1776569279643,36.44,75538.37,24.7,0.95294,0.00016,1.68856]
[1776569281658,36.44,75539.8,24.7,0.95316,0.00016,1.68215]
[1776569286693,36.44,75539.77,24.7,0.95316,0.00016,1.68228]
[1776569291728,36.44,75540.41,24.7,0.95326,0.00016,1.67941]
[1776569296763,36.44,75541.17,24.7,0.95337,0.00016,1.67601]
[1776569301798,36.44,75541.61,24.7,0.95344,0.00016,1.67405]
[1776569306833,36.44,75541.26,24.7,0.95339,0.00016,1.67561]
[1776569311868,36.44,75541.12,24.7,0.95367,0.00016,1.66452]
[1776569316904,36.44,75541.55,24.7,0.95373,0.00016,1.66261]
[1776569321939,36.44,75541.55,24.7,0.95373,0.00016,1.66261]
[1776569322956,36.44,75542.13,24.7,0.95382,0.00015,1.66003]
[1776569323961,36.44,75544.16,24.7,0.95414,0.00015,1.65101]
[1776569324968,36.44,75545.21,24.7,0.9543,0.00015,1.64636]
[1776569326982,36.44,75544.37,24.7,0.95417,0.00015,1.65008]
[1776569328995,36.44,75545.21,24.7,0.9543,0.00015,1.64636]
[1776569331010,36.44,75544.37,24.7,0.95417,0.00015,1.65008]
[1776569333028,36.44,75545.25,24.7,0.9543,0.00015,1.64618]
[1776569335043,36.44,75544.37,24.7,0.95417,0.00015,1.65008]
[1776569337057,36.44,75545.54,24.7,0.95435,0.00015,1.6449]
[1776569338063,36.44,75544.68,24.7,0.95422,0.00015,1.64871]
[1776569340078,36.44,75545.57,24.7,0.95435,0.00015,1.64477]
[1776569342092,36.44,75540.43,24.7,0.95356,0.00016,1.6676]
[1776569343099,36.44,75539.56,24.7,0.95342,0.00016,1.67148]
[1776569347132,36.44,75539.04,24.7,0.95334,0.00016,1.67381]
[1776569350959,36.44,75538.44,24.7,0.95325,0.00016,1.67649]
[1776569351160,36.44,75537.74,24.7,0.95314,0.00016,1.67963]
[1776569356195,36.44,75537.25,24.7,0.95306,0.00016,1.68183]
[1776569361230,36.44,75537.1,24.7,0.95304,0.00016,1.6825]
[1776569366265,36.44,75537.79,24.7,0.95315,0.00016,1.6794]
[1776569372307,36.43,75537.44,24.7,0.95343,0.00016,1.66811]
[1776569377342,36.42,75537.03,24.7,0.9534,0.00016,1.66893]
[1776569381433,36.41,75539.66,24.7,0.95384,0.00016,1.6564]
[1776569382377,36.41,75542.72,24.7,0.95432,0.00015,1.64262]
[1776569383384,36.41,75547.51,24.7,0.95506,0.00015,1.62132]
[1776569384392,36.41,75548.07,24.7,0.95515,0.00015,1.61871]
[1776569386406,36.41,75549.91,24.7,0.95544,0.00015,1.61041]
[1776569387413,36.41,75551.46,24.7,0.95567,0.00015,1.60353]
[1776569388420,36.41,75552.68,24.7,0.95586,0.00015,1.59811]
[1776569393455,36.4,75552.28,24.7,0.95581,0.00015,1.59942]
[1776569394462,36.4,75555.95,24.7,0.95636,0.00015,1.58342]
[1776569399497,36.4,75555.49,24.7,0.95631,0.00015,1.58503]
[1776569401511,36.4,75556.65,24.7,0.95648,0.00015,1.5799]
[1776569407553,36.4,75557.18,24.7,0.95657,0.00015,1.57732]
[1776569412588,36.4,75557.07,24.7,0.95656,0.00015,1.57761]
[1776569416343,36.4,75557.07,24.7,0.95656,0.00015,1.57761]
[1776569416616,36.4,75564.15,24.7,0.9576,0.00014,1.54727]
[1776569417623,36.4,75566.82,24.7,0.95798,0.00014,1.53593]
[1776569422658,36.39,75566.68,24.7,0.95797,0.00014,1.53643]
[1776569425679,36.39,75567.22,24.7,0.95805,0.00014,1.534]
[1776569430714,36.39,75566.79,24.7,0.95799,0.00014,1.53569]
[1776569431721,36.39,75566.76,24.7,0.95827,0.00014,1.52453]
[1776569432728,36.39,75567.33,24.7,0.95836,0.00014,1.52212]
[1776569433735,36.39,75560.55,24.7,0.95738,0.00015,1.55089]
[1776569434743,36.39,75556.79,24.7,0.95684,0.00015,1.56672]
[1776569435749,36.39,75561.67,24.7,0.95755,0.00015,1.54583]
[1776569436756,36.39,75559.05,24.7,0.95717,0.00015,1.55702]
[1776569437763,36.39,75556.52,24.7,0.9568,0.00015,1.56788]
[1776569438770,36.39,75554.7,24.7,0.95653,0.00015,1.57572]
[1776569439784,36.39,75553.01,24.7,0.95628,0.00015,1.58302]
[1776569440784,36.39,75548.4,24.7,0.95558,0.00015,1.60306]
[1776569442798,36.39,75547.57,24.7,0.95546,0.00015,1.60669]
[1776569443804,36.39,75541.03,24.7,0.95446,0.00015,1.63544]
[1776569444812,36.39,75540.37,24.7,0.95436,0.00015,1.63836]
[1776569445824,36.39,75539.38,24.7,0.95421,0.00015,1.64275]
[1776569449852,36.39,75530.0,24.7,0.95274,0.00016,1.68469]
[1776569450860,36.39,75529.0,24.7,0.95258,0.00016,1.6892]
[1776569455895,36.39,75528.53,24.7,0.9525,0.00016,1.69132]
[1776569456901,36.39,75530.21,24.7,0.95277,0.00016,1.68374]
[1776569460930,36.39,75531.74,24.7,0.95301,0.00016,1.67686]
[1776569461937,36.39,75527.77,24.7,0.95238,0.00016,1.69476]
[1776569462944,36.39,75526.65,24.7,0.9522,0.00016,1.69983]
[1776569467979,36.39,75527.07,24.7,0.95227,0.00016,1.69793]
[1776569471000,36.39,75528.52,24.7,0.9525,0.00016,1.69137]
[1776569473014,36.39,75533.6,24.7,0.95331,0.00016,1.66851]
[1776569479056,36.39,75532.92,24.7,0.9532,0.00016,1.67156]
[1776569486105,36.39,75532.92,24.7,0.9532,0.00016,1.67156]
[1776569491140,36.39,75532.6,24.7,0.95345,0.00016,1.66119]
[1776569496175,36.39,75532.14,24.7,0.95338,0.00016,1.66325]
[1776569502217,36.39,75533.32,24.7,0.95357,0.00016,1.65798]
[1776569506248,36.39,75533.98,24.7,0.95367,0.00016,1.65503]
[1776569517322,36.39,75533.88,24.7,0.95365,0.00016,1.65548]
[1776569518329,36.39,75534.76,24.7,0.95379,0.00016,1.65155]
[1776569522739,36.39,75548.73,24.7,0.95593,0.00015,1.59006]
[1776569523364,36.39,75556.78,24.7,0.95712,0.00015,1.55533]
[1776569524373,36.39,75556.86,24.7,0.95714,0.00015,1.55498]
[1776569525377,36.39,75557.94,24.7,0.95729,0.00015,1.55036]
[1776569527392,36.39,75559.48,24.7,0.95752,0.00015,1.54379]
[1776569529405,36.39,75560.07,24.7,0.95761,0.00015,1.54127]
[1776569532428,36.39,75558.45,24.7,0.95737,0.00015,1.54818]
[1776569533435,36.39,75560.29,24.7,0.95764,0.00015,1.54034]
[1776569535449,36.39,75564.94,24.7,0.95831,0.00014,1.52063]
[1776569536456,36.39,75570.5,24.7,0.9591,0.00014,1.49729]
[1776569537570,36.39,75577.05,24.7,0.96002,0.00014,1.4701]
[1776569538470,36.39,75575.4,24.7,0.95979,0.00014,1.47692]
[1776569539477,36.39,75574.07,24.7,0.9596,0.00014,1.48243]
[1776569540484,36.39,75570.51,24.7,0.9591,0.00014,1.49725]
[1776569542498,36.39,75569.93,24.7,0.95902,0.00014,1.49967]
[1776569543505,36.39,75564.5,24.7,0.95825,0.00014,1.52249]
[1776569547533,36.39,75563.96,24.7,0.95817,0.00014,1.52477]
[1776569553575,36.39,75564.06,24.7,0.95847,0.00014,1.51304]
[1776569557603,36.39,75563.28,24.7,0.95836,0.00014,1.51632]
[1776569560624,36.39,75563.97,24.7,0.95846,0.00014,1.51342]
[1776569565659,36.39,75558.46,24.7,0.95766,0.00015,1.53674]
[1776569566666,36.39,75556.88,24.7,0.95743,0.00015,1.54348]
[1776569571701,36.39,75555.87,24.7,0.95728,0.00015,1.54779]
[1776569578537,36.39,75555.36,24.7,0.95721,0.00015,1.54997]
[1776569579541,36.39,75555.36,24.7,0.95721,0.00015,1.54997]
[1776569579938,36.39,75555.36,24.7,0.95721,0.00015,1.54997]
[1776569579961,36.39,75556.97,24.7,0.95744,0.00015,1.54309]
[1776569580764,36.39,75559.28,24.7,0.95778,0.00015,1.53326]
[1776569581770,36.39,75571.74,24.7,0.95956,0.00014,1.48093]
[1776569582778,36.39,75572.37,24.7,0.95965,0.00014,1.47831]
[1776569584792,36.39,75575.1,24.7,0.96003,0.00014,1.46702]
[1776569586806,36.39,75574.44,24.7,0.95994,0.00014,1.46975]
[1776569592849,36.39,75574.85,24.7,0.95999,0.00014,1.46805]
[1776569593855,36.39,75575.71,24.7,0.96011,0.00014,1.46451]
[1776569598890,36.39,75575.42,24.7,0.96007,0.00014,1.4657]
[1776569603924,36.39,75575.52,24.7,0.96009,0.00014,1.46529]
[1776569604932,36.39,75576.87,24.7,0.96027,0.00014,1.45973]
[1776569606945,36.39,75577.96,24.7,0.96042,0.00014,1.45526]
[1776569607953,36.39,75583.99,24.7,0.96125,0.00014,1.43066]
[1776569608960,36.39,75584.77,24.7,0.96135,0.00014,1.4275]
[1776569613994,36.39,75585.05,24.7,0.96167,0.00013,1.4154]
[1776569619035,36.39,75585.33,24.7,0.9617,0.00013,1.41427]
[1776569630111,36.39,75585.5,24.7,0.96173,0.00013,1.41359]
[1776569631119,36.39,75576.67,24.7,0.96053,0.00014,1.44946]
[1776569632126,36.39,75575.8,24.7,0.96041,0.00014,1.45302]
[1776569633133,36.39,75575.07,24.7,0.9603,0.00014,1.45602]
[1776569634140,36.39,75574.17,24.7,0.96018,0.00014,1.45972]
[1776569636153,36.39,75574.92,24.7,0.96028,0.00014,1.45664]
[1776569641189,36.39,75574.3,24.7,0.9602,0.00014,1.45919]
[1776569642196,36.39,75575.07,24.7,0.9603,0.00014,1.45602]
[1776569644210,36.39,75572.9,24.7,0.96,0.00014,1.46496]
[1776569645216,36.39,75572.19,24.7,0.9599,0.00014,1.46789]
[1776569646224,36.39,75572.87,24.7,0.96,0.00014,1.46508]
[1776569647230,36.39,75573.85,24.7,0.96014,0.00014,1.46104]
[1776569652266,36.39,75574.51,24.7,0.96023,0.00014,1.45832]
[1776569656296,36.39,75581.53,24.7,0.96119,0.00014,1.42964]
[1776569658311,36.39,75585.0,24.7,0.96166,0.00013,1.4156]
[1776569659318,36.39,75586.18,24.7,0.96182,0.00013,1.41085]
[1776569662123,36.39,75586.18,24.7,0.96182,0.00013,1.41085]
[1776569662339,36.39,75587.89,24.7,0.96205,0.00013,1.40399]
[1776569663345,36.39,75588.64,24.7,0.96215,0.00013,1.40098]
[1776569668381,36.39,75587.49,24.7,0.96199,0.00013,1.40559]
[1776569671402,36.39,75585.19,24.7,0.96196,0.00013,1.40389]
[1776569672409,36.39,75583.76,24.7,0.96177,0.00013,1.40963]
[1776569677446,36.39,75583.17,24.7,0.96169,0.00013,1.41201]
[1776569682481,36.39,75582.75,24.7,0.96163,0.00013,1.4137]
[1776569689532,36.39,75582.96,24.7,0.96166,0.00013,1.41286]
[1776569693560,36.39,75581.68,24.7,0.96149,0.00014,1.41802]
[1776569698595,36.39,75581.59,24.7,0.96148,0.00014,1.41839]
[1776569703630,36.39,75584.73,24.7,0.9619,0.00013,1.40573]
[1776569704636,36.39,75587.24,24.7,0.96223,0.00013,1.39567]
[1776569708665,36.39,75587.77,24.7,0.96231,0.00013,1.39356]
[1776569712693,36.39,75589.01,24.7,0.96247,0.00013,1.38861]
[1776569713700,36.39,75589.56,24.7,0.96254,0.00013,1.38642]
[1776569718735,36.39,75589.49,24.7,0.96253,0.00013,1.3867]
[1776569721239,36.39,75589.49,24.7,0.96253,0.00013,1.3867]
[1776569721335,36.39,75589.49,24.7,0.96253,0.00013,1.3867]
[1776569721756,36.39,75590.38,24.7,0.96265,0.00013,1.38316]
[1776569722763,36.39,75593.8,24.7,0.9631,0.00013,1.36962]
[1776569725784,36.39,75594.55,24.7,0.9632,0.00013,1.36666]
[1776569727798,36.39,75593.94,24.7,0.96312,0.00013,1.36907]
[1776569729811,36.39,75594.51,24.7,0.96319,0.00013,1.36682]
[1776569731826,36.39,75593.9,24.7,0.96338,0.00013,1.35843]
[1776569736861,36.39,75592.67,24.7,0.96322,0.00013,1.36326]
[1776569737868,36.39,75591.38,24.7,0.96305,0.00013,1.36835]
[1776569744917,36.39,75591.06,24.7,0.96301,0.00013,1.36962]
[1776569749952,36.39,75589.87,24.7,0.96286,0.00013,1.37432]
[1776569750959,36.39,75589.28,24.7,0.96278,0.00013,1.37666]
[1776569753981,36.39,75590.06,24.7,0.96288,0.00013,1.37357]
[1776569755994,36.39,75591.03,24.7,0.96301,0.00013,1.36973]
[1776569761028,36.39,75595.12,24.7,0.96354,0.00013,1.35364]
[1776569762036,36.39,75597.5,24.7,0.96385,0.00013,1.34433]
[1776569763043,36.39,75600.89,24.7,0.96428,0.00013,1.33115]
[1776569764050,36.39,75602.08,24.7,0.96444,0.00013,1.32655]
[1776569769086,36.39,75602.2,24.7,0.96445,0.00013,1.32608]
[1776569774191,36.39,75602.27,24.7,0.96446,0.00013,1.32581]
[1776569777141,36.39,75603.14,24.7,0.96457,0.00013,1.32245]
[1776569778149,36.39,75604.07,24.7,0.96469,0.00013,1.31887]
[1776569782177,36.39,75608.46,24.7,0.96524,0.00012,1.30205]
[1776569783183,36.39,75611.23,24.7,0.96558,0.00012,1.29151]
[1776569786205,36.39,75612.49,24.7,0.96574,0.00012,1.28673]
[1776569791240,36.39,75612.89,24.7,0.96605,0.00012,1.27475]
[1776569796274,36.39,75612.8,24.7,0.96604,0.00012,1.27509]
[1776569798289,36.39,75613.36,24.7,0.9661,0.00012,1.27298]
[1776569800303,36.39,75612.77,24.7,0.96603,0.00012,1.2752]
[1776569802317,36.39,75613.48,24.7,0.96612,0.00012,1.27253]
[1776569804331,36.39,75612.96,24.7,0.96606,0.00012,1.27449]
[1776569806345,36.39,75613.49,24.7,0.96612,0.00012,1.27249]
[1776569810373,36.39,75614.07,24.7,0.96619,0.00012,1.27031]
[1776569814401,36.39,75614.99,24.7,0.9663,0.00012,1.26686]
[1776569816415,36.39,75614.49,24.7,0.96624,0.00012,1.26874]
[1776569821450,36.39,75614.15,24.7,0.9662,0.00012,1.27001]
[1776569824471,36.39,75615.75,24.7,0.9664,0.00012,1.26402]
[1776569825477,36.39,75617.74,24.7,0.96664,0.00012,1.25659]
[1776569826485,36.39,75616.42,24.7,0.96648,0.00012,1.26151]
[1776569827492,36.39,75614.79,24.7,0.96628,0.00012,1.26761]
[1776569829492,36.39,75614.47,24.7,0.96624,0.00012,1.26881]
[1776569829506,36.39,75615.07,24.7,0.96631,0.00012,1.26656]
[1776569829716,36.39,75615.07,24.7,0.96631,0.00012,1.26656]
[1776569829948,36.39,75615.07,24.7,0.96631,0.00012,1.26656]
[1776569830513,36.39,75624.05,24.7,0.96739,0.00012,1.23323]
[1776569831520,36.39,75628.05,24.7,0.96786,0.00012,1.21858]
[1776569835548,36.39,75628.56,24.7,0.96792,0.00012,1.21672]
[1776569836792,36.39,75628.66,24.7,0.96793,0.00012,1.21636]
[1776569836842,36.39,75628.66,24.7,0.96793,0.00012,1.21636]
[1776569837931,36.39,75628.66,24.7,0.96793,0.00012,1.21636]
[1776569838032,36.39,75639.17,24.7,0.96914,0.00011,1.17851]
[1776569838569,36.39,75644.83,24.7,0.96978,0.00011,1.15848]
[1776569839576,36.39,75643.81,24.7,0.96966,0.00011,1.16207]
[1776569840910,36.39,75642.85,24.7,0.96955,0.00011,1.16546]
[1776569841590,36.39,75641.41,24.7,0.96939,0.00011,1.17055]
[1776569843604,36.39,75638.4,24.7,0.96905,0.00011,1.18125]
[1776569845182,36.39,75635.04,24.7,0.96867,0.00011,1.19328]
[1776569845618,36.39,75634.0,24.7,0.96855,0.00011,1.19702]
[1776569847443,36.39,75634.0,24.7,0.96855,0.00011,1.19702]
[1776569847632,36.39,75633.49,24.7,0.96849,0.00012,1.19886]
[1776569852667,36.39,75633.12,24.7,0.9687,0.00011,1.19007]
[1776569854681,36.39,75632.15,24.7,0.96859,0.00012,1.19356]
[1776569855688,36.39,75631.34,24.7,0.96849,0.00012,1.19647]
[1776569860723,36.39,75631.41,24.7,0.9685,0.00012,1.19622]
[1776569864751,36.39,75629.85,24.7,0.96832,0.00012,1.20185]
[1776569867594,36.39,75630.17,24.7,0.96836,0.00012,1.2007]
[1776569870395,36.39,75630.2,24.7,0.96836,0.00012,1.20059]
[1776569876838,36.39,75629.71,24.7,0.96831,0.00012,1.20236]
[1776569879859,36.39,75629.09,24.7,0.96823,0.00012,1.2046]
[1776569889929,36.39,75629.09,24.7,0.96823,0.00012,1.2046]
[1776569894964,36.39,75629.36,24.7,0.96827,0.00012,1.20363]
[1776569903020,36.39,75629.22,24.7,0.96825,0.00012,1.20413]
[1776569908055,36.39,75629.14,24.7,0.96824,0.00012,1.20442]
[1776569911076,36.39,75623.35,24.7,0.96782,0.00012,1.21525]
[1776569912083,36.39,75622.47,24.7,0.96771,0.00012,1.21847]
[1776569913090,36.39,75621.8,24.7,0.96763,0.00012,1.22092]
[1776569918125,36.39,75621.65,24.7,0.96762,0.00012,1.22147]
[1776569920139,36.39,75620.76,24.7,0.96751,0.00012,1.22473]
[1776569926182,36.39,75620.96,24.7,0.96753,0.00012,1.224]
[1776569933230,36.39,75620.93,24.7,0.96753,0.00012,1.22411]
[1776569941432,36.39,75621.0,24.7,0.96754,0.00012,1.22385]
[1776569941608,36.39,75621.0,24.7,0.96754,0.00012,1.22385]
[1776569942474,36.39,75621.0,24.7,0.96754,0.00012,1.22385]
[1776569942517,36.39,75610.28,24.7,0.96625,0.00012,1.26362]
[1776569943301,36.39,75605.53,24.7,0.96566,0.00012,1.28152]
[1776569944943,36.39,75605.6,24.7,0.96567,0.00012,1.28126]
[1776569947331,36.39,75599.48,24.7,0.96491,0.00013,1.30459]
[1776569948338,36.39,75597.76,24.7,0.96469,0.00013,1.3112]
[1776569950352,36.39,75600.72,24.7,0.96506,0.00013,1.29984]
[1776569955387,36.39,75600.04,24.7,0.96498,0.00013,1.30244]
[1776569958407,36.39,75602.05,24.7,0.96523,0.00013,1.29475]
[1776569959415,36.39,75602.77,24.7,0.96532,0.00013,1.29201]
[1776569962435,36.39,75604.48,24.7,0.96553,0.00012,1.28551]
[1776569963443,36.39,75605.08,24.7,0.96561,0.00012,1.28323]
[1776569964449,36.39,75605.67,24.7,0.96568,0.00012,1.28099]
[1776569969486,36.39,75605.64,24.7,0.96568,0.00012,1.28111]
[1776569974520,36.39,75605.67,24.7,0.96595,0.00012,1.27045]
[1776569980562,36.39,75605.67,24.7,0.96595,0.00012,1.27045]
[1776569986604,36.39,75605.34,24.7,0.9659,0.00012,1.27169]
[1776569992654,36.39,75605.31,24.7,0.9659,0.00012,1.2718]
[1776570002721,36.39,75605.56,24.7,0.96593,0.00012,1.27086]
[1776570003728,36.39,75603.78,24.7,0.96571,0.00012,1.27759]
[1776570004735,36.39,75602.77,24.7,0.96559,0.00012,1.28141]
[1776570005742,36.39,75600.19,24.7,0.96526,0.00013,1.29123]
[1776570006749,36.39,75598.36,24.7,0.96503,0.00013,1.29822]
[1776570010777,36.39,75597.55,24.7,0.96493,0.00013,1.30132]
[1776570015813,36.39,75597.04,24.7,0.96487,0.00013,1.30328]
[1776570020848,36.39,75597.06,24.7,0.96487,0.00013,1.3032]
[1776570025883,36.39,75597.17,24.7,0.96488,0.00013,1.30278]
[1776570030918,36.39,75597.03,24.7,0.96486,0.00013,1.30332]
[1776570032932,36.39,75596.99,24.7,0.96513,0.00013,1.2928]
[1776570043002,36.39,75596.99,24.7,0.96513,0.00013,1.2928]
[1776570045021,36.39,75596.99,24.7,0.96513,0.00013,1.2928]
[1776570046452,36.39,75596.99,24.7,0.96513,0.00013,1.2928]
[1776570052078,36.39,75603.71,24.7,0.96597,0.00012,1.26729]
[1776570053085,36.39,75606.64,24.7,0.96633,0.00012,1.25628]
[1776570055474,36.39,75606.6,24.7,0.96632,0.00012,1.25643]
[1776570061141,36.39,75606.67,24.7,0.96633,0.00012,1.25617]
[1776570062148,36.39,75617.33,24.7,0.96762,0.00012,1.21668]
[1776570062828,36.39,75617.33,24.7,0.96762,0.00012,1.21668]
[1776570063155,36.39,75622.62,24.7,0.96824,0.00012,1.19741]
[1776570064162,36.39,75622.73,24.7,0.96825,0.00012,1.19701]
[1776570065169,36.39,75623.77,24.7,0.96837,0.00012,1.19325]
[1776570068189,36.39,75623.27,24.7,0.96832,0.00012,1.19506]
[1776570069197,36.39,75621.3,24.7,0.96809,0.00012,1.2022]
[1776570071211,36.39,75620.47,24.7,0.96799,0.00012,1.20522]
[1776570076245,36.39,75620.58,24.7,0.968,0.00012,1.20482]
[1776570078260,36.39,75621.06,24.7,0.96806,0.00012,1.20307]
[1776570082288,36.39,75620.54,24.7,0.968,0.00012,1.20496]
[1776570083295,36.39,75619.7,24.7,0.9679,0.00012,1.20802]
[1776570084484,36.39,75619.7,24.7,0.9679,0.00012,1.20802]
[1776570084584,36.39,75618.48,24.7,0.96775,0.00012,1.21247]
[1776570085309,36.39,75613.54,24.7,0.96717,0.00012,1.23062]
[1776570086316,36.39,75612.15,24.7,0.967,0.00012,1.23576]
[1776570088330,36.39,75612.94,24.7,0.96709,0.00012,1.23283]
[1776570089337,36.39,75611.98,24.7,0.96698,0.00012,1.23639]
[1776570090344,36.39,75611.27,24.7,0.96689,0.00012,1.23902]
[1776570091351,36.39,75611.13,24.7,0.96714,0.00012,1.22912]
[1776570092357,36.39,75610.44,24.7,0.96705,0.00012,1.23167]
[1776570098400,36.39,75610.33,24.7,0.96704,0.00012,1.23207]
[1776570099407,36.39,75609.69,24.7,0.96696,0.00012,1.23444]
[1776570100414,36.39,75608.16,24.7,0.96678,0.00012,1.24012]
[1776570101421,36.39,75607.19,24.7,0.96666,0.00012,1.24373]
[1776570106456,36.39,75607.36,24.7,0.96668,0.00012,1.2431]
[1776570107557,36.39,75607.36,24.7,0.96668,0.00012,1.2431]
[1776570112225,36.39,75607.5,24.7,0.9667,0.00012,1.24258]
[1776570117558,36.39,75607.29,24.7,0.96667,0.00012,1.24336]
[1776570118460,36.39,75607.43,24.7,0.96669,0.00012,1.24284]
[1776570131634,36.39,75607.47,24.7,0.96669,0.00012,1.24269]
[1776570132558,36.39,75607.47,24.7,0.96669,0.00012,1.24269]
[1776570134165,36.39,75607.43,24.7,0.96669,0.00012,1.24284]
[1776570134655,36.39,75605.17,24.7,0.96641,0.00012,1.25127]
[1776570135662,36.39,75604.56,24.7,0.96634,0.00012,1.25356]
[1776570136669,36.39,75603.8,24.7,0.96624,0.00012,1.2564]
[1776570138683,36.39,75604.71,24.7,0.96636,0.00012,1.25299]
[1776570151774,36.39,75605.0,24.7,0.96665,0.00012,1.2414]
[1776570155802,36.39,75604.13,24.7,0.96655,0.00012,1.24464]
[1776570160838,36.39,75604.03,24.7,0.96654,0.00012,1.24502]
[1776570165873,36.39,75603.87,24.7,0.96652,0.00012,1.24561]
[1776570170908,36.39,75603.95,24.7,0.96653,0.00012,1.24532]
[1776570175948,36.39,75604.05,24.7,0.96654,0.00012,1.24494]
[1776570181992,36.39,75607.23,24.7,0.96693,0.00012,1.23311]
[1776570182999,36.39,75608.18,24.7,0.96704,0.00012,1.22959]
[1776570186020,36.39,75607.65,24.7,0.96698,0.00012,1.23155]
[1776570187565,36.39,75607.65,24.7,0.96698,0.00012,1.23155]
[1776570189014,36.39,75607.73,24.7,0.96699,0.00012,1.23126]
[1776570196091,36.39,75607.21,24.7,0.96692,0.00012,1.23319]
[1776570206161,36.39,75607.35,24.7,0.96694,0.00012,1.23267]
[1776570211871,36.39,75607.28,24.7,0.96693,0.00012,1.23293]
[1776570212203,36.39,75607.21,24.7,0.96719,0.00012,1.22273]
[1776570217238,36.39,75607.18,24.7,0.96718,0.00012,1.22284]
[1776570221266,36.39,75609.92,24.7,0.96751,0.00012,1.21276]
[1776570222273,36.39,75613.62,24.7,0.96795,0.00012,1.19923]
[1776570223280,36.39,75614.61,24.7,0.96807,0.00012,1.19563]
[1776570228315,36.39,75615.7,24.7,0.9682,0.00012,1.19168]
[1776570229322,36.39,75617.19,24.7,0.96837,0.00012,1.18629]
[1776570230955,36.39,75617.19,24.7,0.96837,0.00012,1.18629]
[1776570232555,36.39,75617.27,24.7,0.96838,0.00012,1.186]
[1776570236124,36.39,75617.91,24.7,0.96846,0.00012,1.18369]
[1776570242029,36.39,75618.35,24.7,0.96851,0.00012,1.1821]
[1776570242413,36.39,75628.74,24.7,0.9697,0.00011,1.14508]
[1776570243421,36.39,75634.03,24.7,0.97029,0.00011,1.12656]
[1776570244427,36.39,75634.02,24.7,0.97029,0.00011,1.12659]
[1776570245435,36.39,75636.03,24.7,0.97051,0.00011,1.11961]
[1776570246441,36.39,75639.93,24.7,0.97094,0.00011,1.10615]
[1776570247448,36.39,75640.54,24.7,0.97101,0.00011,1.10406]
[1776570248456,36.39,75639.94,24.7,0.97094,0.00011,1.10612]
[1776570250470,36.39,75642.21,24.7,0.97119,0.00011,1.09834]
[1776570251477,36.39,75641.51,24.7,0.97111,0.00011,1.10073]
[1776570252484,36.39,75640.88,24.7,0.97105,0.00011,1.10289]
[1776570257519,36.39,75640.9,24.7,0.97105,0.00011,1.10282]
[1776570258526,36.39,75641.46,24.7,0.97111,0.00011,1.1009]
[1776570260539,36.39,75640.78,24.7,0.97103,0.00011,1.10323]
[1776570262554,36.39,75641.34,24.7,0.9711,0.00011,1.10132]
[1776570264568,36.39,75640.28,24.7,0.97098,0.00011,1.10495]
[1776570265575,36.39,75636.62,24.7,0.97058,0.00011,1.11757]
[1776570266582,36.39,75634.88,24.7,0.97039,0.00011,1.1236]
[1776570271617,36.39,75635.14,24.7,0.97066,0.00011,1.11274]
[1776570272624,36.39,75634.59,24.7,0.9706,0.00011,1.11464]
[1776570277846,36.39,75634.45,24.7,0.97059,0.00011,1.11513]
[1776570279673,36.39,75631.17,24.7,0.97022,0.00011,1.12652]
[1776570280680,36.39,75630.48,24.7,0.97015,0.00011,1.12893]
[1776570282693,36.39,75629.98,24.7,0.97009,0.00011,1.13067]
[1776570287729,36.39,75629.21,24.7,0.97,0.00011,1.13337]
[1776570292764,36.39,75629.0,24.7,0.96998,0.00011,1.1341]
[1776570296793,36.39,75631.93,24.7,0.97031,0.00011,1.12387]
[1776570297801,36.39,75634.3,24.7,0.97057,0.00011,1.11565]
[1776570300822,36.39,75636.66,24.7,0.97083,0.00011,1.1075]
[1776570301829,36.39,75639.81,24.7,0.97117,0.00011,1.09669]
[1776570302836,36.39,75642.11,24.7,0.97142,0.00011,1.08884]
[1776570305857,36.39,75641.56,24.7,0.97136,0.00011,1.09072]
[1776570310892,36.39,75641.85,24.7,0.97139,0.00011,1.08973]
[1776570314920,36.39,75642.36,24.7,0.97145,0.00011,1.08799]
[1776570317941,36.39,75642.88,24.7,0.97151,0.00011,1.08623]
[1776570320962,36.39,75643.83,24.7,0.97161,0.00011,1.083]
[1776570322976,36.39,75642.99,24.7,0.97152,0.00011,1.08585]
[1776570323983,36.39,75641.27,24.7,0.97133,0.00011,1.0917]
[1776570324989,36.39,75640.12,24.7,0.97121,0.00011,1.09563]
[1776570327569,36.39,75639.8,24.7,0.97117,0.00011,1.09672]
[1776570331034,36.39,75639.75,24.7,0.97141,0.00011,1.08703]
[1776570331096,36.39,75639.75,24.7,0.97141,0.00011,1.08703]
[1776570342620,36.39,75639.71,24.7,0.97141,0.00011,1.08717]
[1776570346767,36.39,75639.71,24.7,0.97141,0.00011,1.08717]
[1776570353188,36.39,75639.13,24.7,0.97134,0.00011,1.08915]
[1776570355877,36.39,75639.58,24.7,0.97139,0.00011,1.08761]
[1776570361244,36.39,75639.37,24.7,0.97137,0.00011,1.08833]
[1776570368294,36.39,75638.24,24.7,0.97125,0.00011,1.09218]
[1776570369300,36.39,75636.6,24.7,0.97107,0.00011,1.09779]
[1776570372321,36.39,75640.77,24.7,0.97152,0.00011,1.08357]
[1776570373329,36.39,75643.95,24.7,0.97186,0.00011,1.07281]
[1776570376350,36.39,75644.48,24.7,0.97192,0.00011,1.07103]
[1776570381385,36.39,75644.62,24.7,0.97193,0.00011,1.07056]
[1776570386420,36.39,75645.0,24.7,0.97197,0.00011,1.06928]
[1776570389629,36.39,75644.91,24.7,0.97196,0.00011,1.06958]
[1776570389698,36.39,75644.91,24.7,0.97196,0.00011,1.06958]
[1776570390448,36.39,75646.98,24.7,0.97218,0.00011,1.06264]
[1776570391454,36.39,75648.53,24.7,0.97258,0.0001,1.04777]
[1776570394476,36.39,75649.07,24.7,0.97264,0.0001,1.04598]
[1776570396490,36.39,75647.86,24.7,0.97251,0.0001,1.05]
[1776570398504,36.39,75648.32,24.7,0.97256,0.0001,1.04847]
[1776570399510,36.39,75647.77,24.7,0.97251,0.0001,1.0503]
[1776570400519,36.39,75648.2,24.7,0.97255,0.0001,1.04887]
[1776570401525,36.39,75647.46,24.7,0.97247,0.0001,1.05133]
[1776570402532,36.39,75647.0,24.7,0.97242,0.00011,1.05286]
[1776570403538,36.39,75646.23,24.7,0.97234,0.00011,1.05542]
[1776570405553,36.39,75646.67,24.7,0.97239,0.00011,1.05396]
[1776570407567,36.39,75646.19,24.7,0.97234,0.00011,1.05556]
[1776570408574,36.39,75647.09,24.7,0.97243,0.00011,1.05256]
[1776570410588,36.39,75646.55,24.7,0.97238,0.00011,1.05436]
[1776570411595,36.39,75642.48,24.7,0.97195,0.00011,1.06798]
[1776570412602,36.39,75640.81,24.7,0.97177,0.00011,1.07361]
[1776570413609,36.39,75640.0,24.7,0.97168,0.00011,1.07635]
[1776570415624,36.39,75643.01,24.7,0.972,0.00011,1.0662]
[1776570416630,36.39,75644.5,24.7,0.97216,0.00011,1.06121]
[1776570418644,36.39,75644.93,24.7,0.97221,0.00011,1.05977]
[1776570419650,36.39,75646.55,24.7,0.97238,0.00011,1.05436]
[1776570421665,36.39,75647.19,24.7,0.97244,0.0001,1.05223]
[1776570422672,36.39,75648.04,24.7,0.97253,0.0001,1.0494]
[1776570427717,36.39,75648.02,24.7,0.97253,0.0001,1.04947]
[1776570429731,36.39,75647.08,24.7,0.97243,0.00011,1.05259]
[1776570430738,36.39,75645.98,24.7,0.97232,0.00011,1.05626]
[1776570431745,36.39,75645.06,24.7,0.97222,0.00011,1.05933]
[1776570432753,36.39,75642.74,24.7,0.97197,0.00011,1.06711]
[1776570434766,36.39,75641.01,24.7,0.97179,0.00011,1.07294]
[1776570435772,36.39,75639.89,24.7,0.97167,0.00011,1.07672]
[1776570442827,36.39,75638.82,24.7,0.97155,0.00011,1.08035]
[1776570444841,36.39,75637.75,24.7,0.97144,0.00011,1.08398]
[1776570452565,36.39,75637.92,24.7,0.97146,0.00011,1.0834]
[1776570457390,36.39,75638.57,24.7,0.97177,0.00011,1.07136]
[1776570461960,36.39,75640.53,24.7,0.97198,0.00011,1.06476]
[1776570462967,36.39,75642.18,24.7,0.97216,0.00011,1.05922]
[1776570463974,36.39,75642.74,24.7,0.97222,0.00011,1.05735]
[1776570466995,36.39,75643.5,24.7,0.9723,0.00011,1.05481]
[1776570468002,36.39,75644.21,24.7,0.97237,0.00011,1.05244]
[1776570469009,36.39,75644.9,24.7,0.97244,0.00011,1.05014]
[1776570470016,36.39,75645.98,24.7,0.97256,0.0001,1.04655]
[1776570471023,36.39,75647.11,24.7,0.97268,0.0001,1.0428]
[1776570473037,36.39,75647.98,24.7,0.97277,0.0001,1.03993]
[1776570474044,36.39,75649.24,24.7,0.9729,0.0001,1.03577]
[1776570475051,36.39,75650.14,24.7,0.97299,0.0001,1.03281]
[1776570480087,36.39,75650.11,24.7,0.97299,0.0001,1.03291]
[1776570481094,36.39,75650.63,24.7,0.97304,0.0001,1.0312]
[1776570482101,36.39,75649.75,24.7,0.97295,0.0001,1.03409]
[1776570484115,36.39,75649.36,24.7,0.97291,0.0001,1.03537]
[1776570490157,36.39,75649.72,24.7,0.97295,0.0001,1.03419]
[1776570492171,36.39,75649.26,24.7,0.9729,0.0001,1.0357]
[1776570496199,36.39,75644.45,24.7,0.9724,0.00011,1.05164]
[1776570497205,36.39,75643.43,24.7,0.97229,0.00011,1.05504]
[1776570499219,36.39,75642.09,24.7,0.97215,0.00011,1.05952]
[1776570500227,36.39,75640.07,24.7,0.97193,0.00011,1.0663]
[1776570501234,36.39,75637.64,24.7,0.97167,0.00011,1.0745]
[1776570503247,36.39,75638.13,24.7,0.97172,0.00011,1.07285]
[1776570509290,36.39,75638.29,24.7,0.97174,0.00011,1.0723]
[1776570511304,36.39,75638.25,24.7,0.97198,0.00011,1.06262]
[1776570518802,36.39,75638.15,24.7,0.97197,0.00011,1.06295]
[1776570526408,36.39,75638.9,24.7,0.97205,0.00011,1.06043]
[1776570527416,36.39,75641.36,24.7,0.97231,0.00011,1.0522]
[1776570529430,36.39,75641.82,24.7,0.97236,0.00011,1.05067]
[1776570531444,36.39,75642.24,24.7,0.9724,0.00011,1.04927]
[1776570536479,36.39,75643.06,24.7,0.97249,0.00011,1.04654]
[1776570537486,36.39,75643.73,24.7,0.97256,0.00011,1.04431]
[1776570538493,36.39,75643.26,24.7,0.97251,0.00011,1.04587]
[1776570543528,36.39,75644.32,24.7,0.97262,0.0001,1.04235]
[1776570549570,36.39,75644.21,24.7,0.97261,0.0001,1.04272]
[1776570552648,36.39,75644.05,24.7,0.97259,0.0001,1.04325]
[1776570555613,36.39,75643.55,24.7,0.97254,0.00011,1.04491]
[1776570556790,36.39,75643.55,24.7,0.97254,0.00011,1.04491]
[1776570563669,36.39,75643.66,24.7,0.97255,0.00011,1.04454]
[1776570564676,36.39,75644.23,24.7,0.97261,0.0001,1.04265]
[1776570567697,36.39,75649.4,24.7,0.97315,0.0001,1.02562]
[1776570568703,36.39,75650.67,24.7,0.97328,0.0001,1.02146]
[1776570570719,36.39,75652.85,24.7,0.97351,0.0001,1.01436]
[1776570571726,36.39,75652.83,24.7,0.97374,0.0001,1.00488]
[1776570573740,36.39,75653.27,24.7,0.97378,0.0001,1.00346]
[1776570578774,36.39,75653.29,24.7,0.97379,0.0001,1.00339]
[1776570580789,36.39,75654.86,24.7,0.97394,0.0001,0.99834]
[1776570581796,36.39,75655.41,24.7,0.974,0.0001,0.99657]
[1776570583810,36.39,75655.95,24.7,0.97405,0.0001,0.99484]
[1776570584817,36.39,75656.57,24.7,0.97412,0.0001,0.99285]
[1776570587838,36.39,75656.96,24.7,0.97415,0.0001,0.9916]
[1776570591866,36.39,75657.55,24.7,0.97421,0.0001,0.98971]
[1776570592873,36.39,75657.95,24.7,0.97425,0.0001,0.98843]
[1776570595894,36.39,75658.48,24.7,0.97431,0.0001,0.98674]
[1776570600929,36.39,75658.73,24.7,0.97433,0.0001,0.98595]
[1776570606972,36.39,75658.53,24.7,0.97431,0.0001,0.98658]
[1776570612009,36.39,75658.49,24.7,0.97431,0.0001,0.98671]
[1776570616037,36.39,75659.33,24.7,0.97439,0.0001,0.98404]
[1776570617044,36.39,75659.77,24.7,0.97443,0.0001,0.98264]
[1776570619058,36.39,75660.48,24.7,0.9745,0.0001,0.98038]
[1776570623086,36.39,75661.0,24.7,0.97456,0.0001,0.97873]
[1776570626358,36.39,75660.77,24.7,0.97453,0.0001,0.97946]
[1776570626947,36.39,75660.84,24.7,0.97454,0.0001,0.97924]
[1776570628121,36.39,75661.35,24.7,0.97459,0.0001,0.97762]
[1776570632026,36.39,75661.88,24.7,0.97487,0.0001,0.96658]
[1776570633155,36.39,75663.31,24.7,0.97501,0.0001,0.9621]
[1776570639197,36.39,75663.38,24.7,0.97502,0.0001,0.96188]
[1776570645240,36.39,75663.49,24.7,0.97503,0.0001,0.96153]
[1776570647254,36.39,75664.4,24.7,0.97512,0.0001,0.95868]
[1776570648261,36.39,75664.86,24.7,0.97516,0.0001,0.95725]
[1776570651282,36.39,75664.5,24.7,0.97513,0.0001,0.95837]
[1776570656317,36.39,75664.89,24.7,0.97517,0.0001,0.95715]
[1776570657325,36.39,75667.44,24.7,0.97541,0.0001,0.94922]
[1776570659339,36.39,75668.22,24.7,0.97549,0.0001,0.9468]
[1776570665381,36.39,75668.75,24.7,0.97554,0.0001,0.94516]
[1776570671427,36.39,75668.96,24.7,0.97556,0.0001,0.94451]
[1776570676856,36.39,75669.0,24.7,0.97556,0.0001,0.94438]
[1776570677476,36.39,75670.94,24.7,0.97575,0.0001,0.9384]
[1776570678483,36.39,75671.5,24.7,0.9758,9e-05,0.93668]
[1776570679490,36.39,75667.38,24.7,0.97541,0.0001,0.9494]
[1776570680496,36.39,75664.18,24.7,0.9751,0.0001,0.95937]
[1776570681504,36.39,75660.22,24.7,0.97471,0.0001,0.97182]
[1776570682511,36.39,75659.13,24.7,0.9746,0.0001,0.97526]
[1776570685173,36.39,75659.08,24.7,0.9746,0.0001,0.97542]
[1776570685204,36.39,75659.08,24.7,0.9746,0.0001,0.97542]
[1776570685305,36.39,75658.05,24.7,0.9745,0.0001,0.97869]
[1776570685531,36.39,75654.31,24.7,0.97412,0.0001,0.99061]
[1776570686539,36.39,75650.42,24.7,0.97373,0.0001,1.00313]
[1776570687546,36.39,75649.54,24.7,0.97364,0.0001,1.00597]
[1776570688642,36.39,75649.54,24.7,0.97364,0.0001,1.00597]
[1776570688741,36.39,75648.81,24.7,0.97357,0.0001,1.00834]
[1776570689559,36.39,75647.21,24.7,0.9734,0.0001,1.01354]
[1776570691574,36.39,75646.84,24.7,0.9736,0.0001,1.00514]
[1776570693588,36.39,75647.34,24.7,0.97365,0.0001,1.00352]
[1776570694595,36.39,75646.91,24.7,0.97361,0.0001,1.00491]
[1776570699630,36.39,75647.46,24.7,0.97366,0.0001,1.00313]
[1776570700637,36.39,75650.5,24.7,0.97397,0.0001,0.99333]
[1776570701644,36.39,75651.18,24.7,0.97404,0.0001,0.99114]
[1776570703658,36.39,75651.69,24.7,0.97409,0.0001,0.98951]
[1776570706679,36.39,75651.28,24.7,0.97405,0.0001,0.99082]
[1776570707686,36.39,75650.86,24.7,0.97401,0.0001,0.99217]
[1776570712721,36.39,75650.56,24.7,0.97398,0.0001,0.99313]
[1776570716749,36.39,75650.15,24.7,0.97394,0.0001,0.99445]
[1776570717660,36.39,75650.15,24.7,0.97394,0.0001,0.99445]
[1776570718763,36.39,75648.65,24.7,0.97379,0.0001,0.99928]
[1776570721129,36.39,75648.54,24.7,0.97377,0.0001,0.99964]
[1776570721207,36.39,75643.37,24.7,0.97324,0.0001,1.01644]
[1776570721785,36.39,75637.03,24.7,0.97258,0.00011,1.03732]
[1776570722791,36.39,75634.22,24.7,0.97228,0.00011,1.04667]
[1776570723799,36.39,75633.03,24.7,0.97216,0.00011,1.05065]
[1776570725813,36.39,75632.57,24.7,0.97211,0.00011,1.05219]
[1776570726819,36.39,75636.27,24.7,0.9725,0.00011,1.03984]
[1776570727581,36.39,75636.27,24.7,0.9725,0.00011,1.03984]
[1776570728834,36.39,75632.46,24.7,0.9721,0.00011,1.05256]
[1776570729741,36.39,75632.46,24.7,0.9721,0.00011,1.05256]
[1776570729841,36.39,75633.64,24.7,0.97222,0.00011,1.04861]
[1776570730847,36.39,75634.52,24.7,0.97232,0.00011,1.04567]
[1776570731854,36.39,75633.59,24.7,0.97222,0.00011,1.04877]
[1776570732862,36.39,75634.42,24.7,0.9723,0.00011,1.046]
[1776570733869,36.39,75633.72,24.7,0.97223,0.00011,1.04834]
[1776570737897,36.39,75632.75,24.7,0.97213,0.00011,1.05159]
[1776570742936,36.39,75633.34,24.7,0.97219,0.00011,1.04961]
[1776570744949,36.39,75634.92,24.7,0.97236,0.00011,1.04433]
[1776570745956,36.39,75637.49,24.7,0.97263,0.00011,1.03579]
[1776570746963,36.39,75640.9,24.7,0.97299,0.0001,1.02453]
[1776570747970,36.39,75642.57,24.7,0.97316,0.0001,1.01905]
[1776570750991,36.39,75643.11,24.7,0.97322,0.0001,1.01729]
[1776570751998,36.39,75642.3,24.7,0.97337,0.0001,1.01027]
[1776570752583,36.39,75642.3,24.7,0.97337,0.0001,1.01027]
[1776570753475,36.39,75642.3,24.7,0.97337,0.0001,1.01027]
[1776570755019,36.39,75638.81,24.7,0.97301,0.0001,1.02169]
[1776570756026,36.39,75636.07,24.7,0.97272,0.00011,1.03073]
[1776570762069,36.39,75635.94,24.7,0.97271,0.00011,1.03116]
[1776570763075,36.39,75635.29,24.7,0.97264,0.00011,1.03331]
[1776570767104,36.39,75634.72,24.7,0.97258,0.00011,1.0352]
[1776570773147,36.39,75634.32,24.7,0.97254,0.00011,1.03653]
[1776570776168,36.39,75631.11,24.7,0.9722,0.00011,1.04723]
[1776570777175,36.39,75628.66,24.7,0.97193,0.00011,1.05545]
[1776570778182,36.39,75628.03,24.7,0.97187,0.00011,1.05757]
[1776570779189,36.39,75627.52,24.7,0.97181,0.00011,1.05929]
[1776570784224,36.39,75631.44,24.7,0.97223,0.00011,1.04612]
[1776570785231,36.39,75631.94,24.7,0.97229,0.00011,1.04445]
[1776570790266,36.39,75632.36,24.7,0.97233,0.00011,1.04305]
[1776570792279,36.39,75633.64,24.7,0.97247,0.00011,1.03879]
[1776570793287,36.39,75634.47,24.7,0.97255,0.00011,1.03603]
[1776570797587,36.39,75634.51,24.7,0.97256,0.00011,1.0359]
[1776570798322,36.39,75635.14,24.7,0.97263,0.00011,1.03381]
[1776570800206,36.39,75635.21,24.7,0.97263,0.00011,1.03357]
[1776570801350,36.39,75633.5,24.7,0.97245,0.00011,1.03925]
[1776570802354,36.39,75632.86,24.7,0.97238,0.00011,1.04138]
[1776570807389,36.39,75632.99,24.7,0.9724,0.00011,1.04095]
[1776570810410,36.39,75633.63,24.7,0.97247,0.00011,1.03882]
[1776570811417,36.39,75633.68,24.7,0.97272,0.00011,1.02886]
[1776570816452,36.39,75633.9,24.7,0.97274,0.00011,1.02813]
[1776570817671,36.39,75633.91,24.7,0.97274,0.00011,1.0281]
[1776570820509,36.39,75633.91,24.7,0.97274,0.00011,1.0281]
[1776570828536,36.39,75634.01,24.7,0.97275,0.00011,1.02777]
[1776570832564,36.39,75637.59,24.7,0.97313,0.0001,1.01598]
[1776570833571,36.39,75638.53,24.7,0.97322,0.0001,1.0129]
[1776570835585,36.39,75638.97,24.7,0.97327,0.0001,1.01147]
[1776570837600,36.39,75639.93,24.7,0.97337,0.0001,1.00833]
[1776570838607,36.39,75640.82,24.7,0.97346,0.0001,1.00544]
[1776570839613,36.39,75640.14,24.7,0.97339,0.0001,1.00765]
[1776570841628,36.39,75640.62,24.7,0.97344,0.0001,1.00609]
[1776570842634,36.39,75639.74,24.7,0.97335,0.0001,1.00895]
[1776570845656,36.39,75640.73,24.7,0.97345,0.0001,1.00573]
[1776570848677,36.39,75641.37,24.7,0.97352,0.0001,1.00365]
[1776570850691,36.39,75642.27,24.7,0.97361,0.0001,1.00073]
[1776570854719,36.39,75642.86,24.7,0.97367,0.0001,0.99882]
[1776570855726,36.39,75642.18,24.7,0.9736,0.0001,1.00102]
[1776570857740,36.39,75642.82,24.7,0.97367,0.0001,0.99895]
[1776570859754,36.39,75642.18,24.7,0.9736,0.0001,1.00102]
[1776570861768,36.39,75642.82,24.7,0.97367,0.0001,0.99895]
[1776570862775,36.39,75643.37,24.7,0.97372,0.0001,0.99717]
[1776570863781,36.39,75642.73,24.7,0.97366,0.0001,0.99924]
[1776570865796,36.39,75643.37,24.7,0.97372,0.0001,0.99717]
[1776570870357,36.39,75643.44,24.7,0.97373,0.0001,0.99694]
[1776570870465,36.39,75644.06,24.7,0.97379,0.0001,0.99494]
[1776570871369,36.39,75644.06,24.7,0.97379,0.0001,0.99494]
[1776570871460,36.39,75644.06,24.7,0.97403,0.0001,0.98535]
[1776570873852,36.39,75644.6,24.7,0.97409,0.0001,0.98362]
[1776570874859,36.39,75645.13,24.7,0.97414,0.0001,0.98192]
[1776570877880,36.39,75646.06,24.7,0.97423,0.0001,0.97895]
[1776570878887,36.39,75646.58,24.7,0.97429,0.0001,0.97729]
[1776570879894,36.39,75645.9,24.7,0.97422,0.0001,0.97946]
[1776570881908,36.39,75646.33,24.7,0.97426,0.0001,0.97808]
[1776570882914,36.39,75646.8,24.7,0.97431,0.0001,0.97658]
[1776570883922,36.39,75645.97,24.7,0.97423,0.0001,0.97923]
[1776570885935,36.39,75647.0,24.7,0.97433,0.0001,0.97595]
[1776570887949,36.39,75646.17,24.7,0.97425,0.0001,0.97859]
[1776570888957,36.39,75646.7,24.7,0.9743,0.0001,0.9769]
[1776570889964,36.39,75647.53,24.7,0.97438,0.0001,0.97426]
[1776570891978,36.39,75646.81,24.7,0.97431,0.0001,0.97655]
[1776570893991,36.39,75647.88,24.7,0.97442,0.0001,0.97314]
[1776570894999,36.39,75649.54,24.7,0.97458,0.0001,0.96788]
[1776570897012,36.39,75650.56,24.7,0.97469,0.0001,0.96465]
[1776570898020,36.39,75651.69,24.7,0.9748,0.0001,0.96108]
[1776570900034,36.39,75650.77,24.7,0.97471,0.0001,0.96399]
[1776570902588,36.39,75650.66,24.7,0.9747,0.0001,0.96433]
[1776570903055,36.39,75651.72,24.7,0.9748,0.0001,0.96099]
[1776570905233,36.39,75651.84,24.7,0.97481,0.0001,0.96061]
[1776570905335,36.39,75651.24,24.7,0.97475,0.0001,0.9625]
[1776570906076,36.39,75651.99,24.7,0.97483,0.0001,0.96014]
[1776570907083,36.39,75652.6,24.7,0.97489,0.0001,0.95822]
[1776570909097,36.39,75651.95,24.7,0.97482,0.0001,0.96026]
[1776570911112,36.39,75652.57,24.7,0.97488,0.0001,0.95831]
[1776570912118,36.39,75651.95,24.7,0.97482,0.0001,0.96026]
[1776570914132,36.39,75652.5,24.7,0.97488,0.0001,0.95853]
[1776570916146,36.39,75651.92,24.7,0.97482,0.0001,0.96036]
[1776570918160,36.39,75652.53,24.7,0.97488,0.0001,0.95844]
[1776570919167,36.39,75651.77,24.7,0.97481,0.0001,0.96083]
[1776570921181,36.39,75652.32,24.7,0.97486,0.0001,0.9591]
[1776570926216,36.39,75648.04,24.7,0.97443,0.0001,0.97264]
[1776570927223,36.39,75644.0,24.7,0.97403,0.0001,0.98554]
[1776570928230,36.39,75643.17,24.7,0.97394,0.0001,0.98821]
[1776570929237,36.39,75642.72,24.7,0.9739,0.0001,0.98966]
[1776570931250,36.39,75642.78,24.7,0.97414,0.0001,0.97987]
[1776570933264,36.39,75642.3,24.7,0.97409,0.0001,0.98141]
[1776570935279,36.39,75642.74,24.7,0.97414,0.0001,0.98]
[1776570937293,36.39,75642.3,24.7,0.97409,0.0001,0.98141]
[1776570939306,36.39,75642.75,24.7,0.97414,0.0001,0.97997]
[1776570941320,36.39,75642.11,24.7,0.97407,0.0001,0.98202]
[1776570942328,36.39,75635.29,24.7,0.97337,0.0001,1.00407]
[1776570943335,36.39,75632.76,24.7,0.97311,0.0001,1.01234]
[1776570952397,36.39,75632.7,24.7,0.9731,0.0001,1.01254]
[1776570957432,36.39,75633.05,24.7,0.97314,0.0001,1.01139]
[1776570962468,36.39,75632.97,24.7,0.97313,0.0001,1.01165]
[1776570972597,36.39,75632.6,24.7,0.97309,0.0001,1.01286]
[1776570978072,36.39,75632.6,24.7,0.97309,0.0001,1.01286]
[1776570990663,36.39,75632.6,24.7,0.97309,0.0001,1.01286]
[1776570991671,36.39,75635.15,24.7,0.9736,0.0001,0.99482]
[1776570992678,36.39,75635.61,24.7,0.97365,0.0001,0.99333]
[1776570993686,36.39,75635.14,24.7,0.9736,0.0001,0.99485]
[1776570996707,36.39,75634.61,24.7,0.97354,0.0001,0.99657]
[1776571001742,36.39,75634.56,24.7,0.97354,0.0001,0.99674]
[1776571002748,36.39,75626.85,24.7,0.97273,0.00011,1.022]
[1776571003756,36.39,75622.4,24.7,0.97225,0.00011,1.03679]
[1776571004763,36.39,75620.01,24.7,0.972,0.00011,1.0448]
[1776571011812,36.39,75620.39,24.7,0.97204,0.00011,1.04353]
[1776571012600,36.39,75620.39,24.7,0.97204,0.00011,1.04353]
[1776571013377,36.39,75620.43,24.7,0.97204,0.00011,1.04339]
[1776571016847,36.39,75620.92,24.7,0.9721,0.00011,1.04175]
[1776571017854,36.39,75621.46,24.7,0.97215,0.00011,1.03994]
[1776571022889,36.39,75621.76,24.7,0.97219,0.00011,1.03893]
[1776571025910,36.39,75623.35,24.7,0.97236,0.00011,1.03362]
[1776571029938,36.39,75624.0,24.7,0.97243,0.00011,1.03146]
[1776571034973,36.39,75623.96,24.7,0.97242,0.00011,1.03159]
[1776571040010,36.39,75623.89,24.7,0.97242,0.00011,1.03182]
[1776571048064,36.39,75623.61,24.7,0.97239,0.00011,1.03276]
[1776571050128,36.39,75623.53,24.7,0.97238,0.00011,1.03302]
[1776571050146,36.39,75623.53,24.7,0.97238,0.00011,1.03302]
[1776571050571,36.39,75623.53,24.7,0.97238,0.00011,1.03302]
[1776571051304,36.39,75623.53,24.7,0.97238,0.00011,1.03302]
[1776571051406,36.39,75606.34,24.7,0.97074,0.00011,1.08127]
[1776571052101,36.39,75599.43,24.7,0.96995,0.00012,1.10531]
[1776571053108,36.39,75598.67,24.7,0.96986,0.00012,1.10797]
[1776571054123,36.39,75598.67,24.7,0.96986,0.00012,1.10797]
[1776571057152,36.39,75598.56,24.7,0.96985,0.00012,1.10836]
[1776571057233,36.39,75594.7,24.7,0.9694,0.00012,1.12198]
[1776571058466,36.39,75594.7,24.7,0.9694,0.00012,1.12198]
[1776571058512,36.39,75594.7,24.7,0.9694,0.00012,1.12198]
[1776571058531,36.39,75578.09,24.7,0.9674,0.00012,1.18195]
[1776571059706,36.39,75578.09,24.7,0.9674,0.00012,1.18195]
[1776571059785,36.39,75572.44,24.7,0.9667,0.00013,1.20285]
[1776571060160,36.39,75561.0,24.7,0.96523,0.00013,1.24598]
[1776571061167,36.39,75555.13,24.7,0.96446,0.00013,1.26852]
[1776571062174,36.39,75554.79,24.7,0.96442,0.00013,1.26983]
[1776571063738,36.39,75554.79,24.7,0.96442,0.00013,1.26983]
[1776571068127,36.39,75554.13,24.7,0.96433,0.00013,1.27239]
[1776571070207,36.39,75554.27,24.7,0.96435,0.00013,1.27185]
[1776571073251,36.39,75556.03,24.7,0.96458,0.00013,1.26504]
[1776571074258,36.39,75557.45,24.7,0.96477,0.00013,1.25958]
[1776571077278,36.39,75556.51,24.7,0.96464,0.00013,1.26319]
[1776571078285,36.39,75555.95,24.7,0.96457,0.00013,1.26535]
[1776571085335,36.39,75556.13,24.7,0.96459,0.00013,1.26466]
[1776571090370,36.39,75556.37,24.7,0.96463,0.00013,1.26373]
[1776571099434,36.39,75556.1,24.7,0.96459,0.00013,1.26477]
[1776571100441,36.39,75553.96,24.7,0.96431,0.00013,1.27305]
[1776571101448,36.39,75551.4,24.7,0.96396,0.00013,1.28299]
[1776571102455,36.39,75550.8,24.7,0.96388,0.00013,1.28533]
[1776571107489,36.39,75550.84,24.7,0.96389,0.00013,1.28517]
[1776571111518,36.39,75550.79,24.7,0.96417,0.00013,1.27417]
[1776571113532,36.39,75550.25,24.7,0.9641,0.00013,1.27627]
[1776571115546,36.39,75549.65,24.7,0.96402,0.00013,1.27861]
[1776571117562,36.39,75548.78,24.7,0.96391,0.00013,1.28199]
[1776571122596,36.39,75548.34,24.7,0.96385,0.00013,1.28371]
[1776571124909,36.39,75548.33,24.7,0.96384,0.00013,1.28375]
[1776571126595,36.39,75548.33,24.7,0.96384,0.00013,1.28375]
[1776571126709,36.39,75548.33,24.7,0.96384,0.00013,1.28375]
[1776571126810,36.39,75548.33,24.7,0.96384,0.00013,1.28375]
[1776571127630,36.39,75547.62,24.7,0.96375,0.00014,1.28652]
[1776571132666,36.39,75547.95,24.7,0.96379,0.00013,1.28523]
[1776571133673,36.39,75547.38,24.7,0.96372,0.00014,1.28746]
[1776571137701,36.39,75547.95,24.7,0.96379,0.00013,1.28523]
[1776571140722,36.39,75547.57,24.7,0.96374,0.00014,1.28672]
[1776571142736,36.39,75547.14,24.7,0.96368,0.00014,1.2884]
[1776571147771,36.39,75546.26,24.7,0.96356,0.00014,1.29184]
[1776571152806,36.39,75546.34,24.7,0.96358,0.00014,1.29153]
[1776571160862,36.39,75546.48,24.7,0.96359,0.00014,1.29098]
[1776571164191,36.39,75546.48,24.7,0.96359,0.00014,1.29098]
[1776571165897,36.39,75547.39,24.7,0.96372,0.00014,1.28742]
[1776571166904,36.39,75547.75,24.7,0.96377,0.00014,1.28601]
[1776571171938,36.39,75548.36,24.7,0.96414,0.00013,1.27241]
[1776571174916,36.39,75548.43,24.7,0.96415,0.00013,1.27214]
[1776571174960,36.39,75549.59,24.7,0.96431,0.00013,1.26764]
[1776571175967,36.39,75551.7,24.7,0.96459,0.00013,1.25949]
[1776571176974,36.39,75553.8,24.7,0.96487,0.00013,1.25141]
[1776571177981,36.39,75554.13,24.7,0.96491,0.00013,1.25014]
[1776571182715,36.39,75554.27,24.7,0.96493,0.00013,1.2496]
[1776571182769,36.39,75554.31,24.7,0.96493,0.00013,1.24945]
[1776571183948,36.39,75554.31,24.7,0.96493,0.00013,1.24945]
[1776571184484,36.39,75554.31,24.7,0.96493,0.00013,1.24945]
[1776571184584,36.39,75554.31,24.7,0.96493,0.00013,1.24945]
[1776571187298,36.39,75554.31,24.7,0.96493,0.00013,1.24945]
[1776571193086,36.39,75553.65,24.7,0.96485,0.00013,1.25198]
[1776571197114,36.39,75552.15,24.7,0.96465,0.00013,1.25775]
[1776571198121,36.39,75551.52,24.7,0.96457,0.00013,1.26018]
[1776571201142,36.39,75552.17,24.7,0.96465,0.00013,1.25767]
[1776571202149,36.39,75550.77,24.7,0.96447,0.00013,1.26308]
[1776571203156,36.39,75551.37,24.7,0.96455,0.00013,1.26076]
[1776571204163,36.39,75552.9,24.7,0.96475,0.00013,1.25486]
[1776571205170,36.39,75555.84,24.7,0.96514,0.00013,1.24359]
[1776571206177,36.39,75557.94,24.7,0.96541,0.00013,1.23558]
[1776571211212,36.39,75557.94,24.7,0.96541,0.00013,1.23558]
[1776571216249,36.39,75561.42,24.7,0.96586,0.00013,1.22239]
[1776571218263,36.39,75563.33,24.7,0.96611,0.00013,1.21519]
[1776571219270,36.39,75566.77,24.7,0.96654,0.00013,1.2023]
[1776571220277,36.39,75567.8,24.7,0.96667,0.00013,1.19846]
[1776571221284,36.39,75568.44,24.7,0.96676,0.00013,1.19608]
[1776571223298,36.39,75567.91,24.7,0.96669,0.00013,1.19805]
[1776571225312,36.39,75568.44,24.7,0.96676,0.00013,1.19608]
[1776571227607,36.39,75568.44,24.7,0.96676,0.00013,1.19608]
[1776571228483,36.39,75568.2,24.7,0.96672,0.00013,1.19697]
[1776571231354,36.39,75568.19,24.7,0.96701,0.00013,1.18616]
[1776571233368,36.39,75566.2,24.7,0.96676,0.00013,1.19355]
[1776571235382,36.39,75567.49,24.7,0.96692,0.00013,1.18876]
[1776571241424,36.39,75567.73,24.7,0.96695,0.00013,1.18787]
[1776571245452,36.39,75568.76,24.7,0.96708,0.00013,1.18406]
[1776571247466,36.39,75571.87,24.7,0.96746,0.00012,1.17259]
[1776571249480,36.39,75572.51,24.7,0.96754,0.00012,1.17024]
[1776571254514,36.39,75572.6,24.7,0.96756,0.00012,1.16991]
[1776571256919,36.39,75572.36,24.7,0.96753,0.00012,1.17079]
[1776571257535,36.39,75577.44,24.7,0.96815,0.00012,1.15226]
[1776571258543,36.39,75580.38,24.7,0.96851,0.00012,1.14163]
[1776571260453,36.39,75580.41,24.7,0.96851,0.00012,1.14152]
[1776571260557,36.39,75584.35,24.7,0.96898,0.00012,1.12738]
[1776571261563,36.39,75585.31,24.7,0.9691,0.00012,1.12396]
[1776571262571,36.39,75586.44,24.7,0.96923,0.00012,1.11994]
[1776571264585,36.39,75587.0,24.7,0.9693,0.00012,1.11795]
[1776571265592,36.39,75588.37,24.7,0.96946,0.00012,1.11309]
[1776571266599,36.39,75589.12,24.7,0.96955,0.00012,1.11044]
[1776571271638,36.39,75588.83,24.7,0.96951,0.00012,1.11146]
[1776571275666,36.39,75588.18,24.7,0.96944,0.00012,1.11376]
[1776571281708,36.39,75588.04,24.7,0.96942,0.00012,1.11426]
[1776571285739,36.39,75585.75,24.7,0.96915,0.00012,1.12239]
[1776571289766,36.39,75585.18,24.7,0.96908,0.00012,1.12442]
[1776571291781,36.39,75584.92,24.7,0.96932,0.00012,1.11483]
[1776571295812,36.39,75585.41,24.7,0.96938,0.00012,1.11309]
[1776571300847,36.39,75585.18,24.7,0.96935,0.00012,1.11391]
[1776571305882,36.39,75585.46,24.7,0.96939,0.00012,1.11292]
[1776571306888,36.39,75586.02,24.7,0.96945,0.00012,1.11093]
[1776571308903,36.39,75588.93,24.7,0.96979,0.00012,1.10067]
[1776571309318,36.39,75588.93,24.7,0.96979,0.00012,1.10067]
[1776571309910,36.39,75591.35,24.7,0.97008,0.00012,1.09218]
[1776571310917,36.39,75594.29,24.7,0.97042,0.00011,1.08193]
[1776571311924,36.39,75593.08,24.7,0.97028,0.00012,1.08614]
[1776571312733,36.39,75593.08,24.7,0.97028,0.00012,1.08614]
[1776571312931,36.39,75591.61,24.7,0.97011,0.00012,1.09127]
[1776571314231,36.39,75591.4,24.7,0.97008,0.00012,1.092]
[1776571317966,36.39,75593.76,24.7,0.97035,0.00012,1.08378]
[1776571318972,36.39,75595.43,24.7,0.97055,0.00011,1.07798]
[1776571320987,36.39,75594.75,24.7,0.97047,0.00011,1.08034]
[1776571321994,36.39,75593.95,24.7,0.97038,0.00012,1.08311]
[1776571325016,36.39,75593.17,24.7,0.97029,0.00012,1.08583]
[1776571327030,36.39,75593.7,24.7,0.97035,0.00012,1.08398]
[1776571328037,36.39,75594.17,24.7,0.9704,0.00011,1.08235]
[1776571329044,36.39,75593.31,24.7,0.9703,0.00012,1.08534]
[1776571330051,36.39,75590.24,24.7,0.96995,0.00012,1.09607]
[1776571331057,36.39,75589.06,24.7,0.96981,0.00012,1.10021]
[1776571334078,36.39,75588.52,24.7,0.96975,0.00012,1.10211]
[1776571339114,36.39,75588.26,24.7,0.96972,0.00012,1.10302]
[1776571340121,36.39,75587.3,24.7,0.9696,0.00012,1.10641]
[1776571341128,36.39,75586.65,24.7,0.96953,0.00012,1.1087]
[1776571346163,36.39,75586.72,24.7,0.96954,0.00012,1.10846]
[1776571347746,36.39,75586.72,24.7,0.96954,0.00012,1.10846]
[1776571349184,36.39,75586.24,24.7,0.96948,0.00012,1.11015]
[1776571351198,36.39,75585.63,24.7,0.96968,0.00012,1.10183]
[1776571352478,36.39,75585.63,24.7,0.96968,0.00012,1.10183]
[1776571354218,36.39,75587.98,24.7,0.96995,0.00012,1.09357]
[1776571355225,36.39,75592.65,24.7,0.97049,0.00011,1.07729]
[1776571356233,36.39,75594.65,24.7,0.97072,0.00011,1.07037]
[1776571358247,36.39,75595.33,24.7,0.9708,0.00011,1.06802]
[1776571364289,36.39,75595.58,24.7,0.97083,0.00011,1.06716]
[1776571370330,36.39,75595.71,24.7,0.97084,0.00011,1.06671]
[1776571371338,36.39,75596.23,24.7,0.9709,0.00011,1.06492]
[1776571372345,36.39,75597.46,24.7,0.97104,0.00011,1.0607]
[1776571374359,36.39,75596.83,24.7,0.97097,0.00011,1.06286]
[1776571376373,36.39,75597.7,24.7,0.97107,0.00011,1.05988]
[1776571377380,36.39,75598.44,24.7,0.97115,0.00011,1.05734]
[1776571379394,36.39,75599.39,24.7,0.97126,0.00011,1.0541]
[1776571380401,36.39,75600.12,24.7,0.97134,0.00011,1.05161]
[1776571382415,36.39,75599.7,24.7,0.97129,0.00011,1.05304]
[1776571384429,36.39,75600.49,24.7,0.97138,0.00011,1.05035]
[1776571386450,36.39,75603.28,24.7,0.97169,0.00011,1.04088]
[1776571387457,36.39,75604.37,24.7,0.97181,0.00011,1.0372]
[1776571392492,36.39,75604.99,24.7,0.97188,0.00011,1.0351]
[1776571397526,36.39,75604.89,24.7,0.97187,0.00011,1.03544]
[1776571402562,36.39,75604.72,24.7,0.97185,0.00011,1.03601]
[1776571407597,36.39,75604.51,24.7,0.97183,0.00011,1.03672]
[1776571412638,36.39,75604.79,24.7,0.97212,0.00011,1.02567]
[1776571413646,36.39,75605.32,24.7,0.97218,0.00011,1.0239]
[1776571414653,36.39,75606.83,24.7,0.97234,0.00011,1.01885]
[1776571415660,36.39,75607.48,24.7,0.97241,0.00011,1.01669]
[1776571417673,36.39,75611.83,24.7,0.97288,0.00011,1.00228]
[1776571418681,36.39,75612.35,24.7,0.97294,0.00011,1.00056]
[1776571420695,36.39,75615.85,24.7,0.97331,0.00011,0.98909]
[1776571421701,36.39,75615.0,24.7,0.97322,0.00011,0.99187]
[1776571422708,36.39,75612.89,24.7,0.973,0.00011,0.99879]
[1776571423716,36.39,75612.27,24.7,0.97293,0.00011,1.00083]
[1776571428750,36.39,75612.2,24.7,0.97292,0.00011,1.00106]
[1776571430765,36.39,75613.33,24.7,0.97304,0.00011,0.99734]
[1776571432779,36.39,75613.84,24.7,0.9731,0.00011,0.99567]
[1776571437814,36.39,75612.93,24.7,0.973,0.00011,0.99865]
[1776571438821,36.39,75612.09,24.7,0.97291,0.00011,1.00142]
[1776571440835,36.39,75611.59,24.7,0.97286,0.00011,1.00307]
[1776571444863,36.39,75613.19,24.7,0.97303,0.00011,0.9978]
[1776571451911,36.39,75614.71,24.7,0.97319,0.00011,0.99282]
[1776571456556,36.39,75615.02,24.7,0.97322,0.00011,0.9918]
[1776571456947,36.39,75618.15,24.7,0.97355,0.00011,0.9816]
[1776571457954,36.39,75623.05,24.7,0.97407,0.0001,0.96579]
[1776571458961,36.39,75625.0,24.7,0.97427,0.0001,0.95955]
[1776571459968,36.39,75626.03,24.7,0.97437,0.0001,0.95627]
[1776571460975,36.39,75625.64,24.7,0.97433,0.0001,0.95751]
[1776571467017,36.39,75625.89,24.7,0.97436,0.0001,0.95672]
[1776571471045,36.39,75629.07,24.7,0.97492,0.0001,0.937]
[1776571472052,36.39,75629.86,24.7,0.975,0.0001,0.93452]
[1776571474065,36.39,75630.18,24.7,0.97504,0.0001,0.93352]
[1776571478093,36.39,75631.19,24.7,0.97514,0.0001,0.93036]
[1776571484136,36.39,75631.04,24.7,0.97512,0.0001,0.93083]
[1776571488164,36.39,75630.56,24.7,0.97507,0.0001,0.93233]
[1776571490178,36.39,75629.06,24.7,0.97492,0.0001,0.93703]
[1776571491185,36.39,75627.95,24.7,0.97481,0.0001,0.94053]
[1776571495214,36.51,75629.33,24.7,0.97458,0.0001,0.94789]
[1776571496224,36.51,75630.49,24.7,0.97469,0.0001,0.94423]
[1776571497231,36.57,75631.14,24.7,0.97457,0.0001,0.94803]
[1776571502265,36.7,75631.97,24.7,0.97422,0.0001,0.95889]
[1776571504280,36.72,75632.76,24.7,0.97427,0.0001,0.95757]
[1776571505287,36.78,75633.27,24.7,0.97413,0.0001,0.96181]
[1776571506294,36.78,75633.87,24.7,0.97417,0.0001,0.9605]
[1776571507301,36.79,75634.38,24.7,0.97421,0.0001,0.95948]
[1776571508308,36.85,75633.78,24.7,0.97396,0.0001,0.96723]
[1776571510322,36.86,75634.38,24.7,0.97398,0.0001,0.96651]
[1776571513342,36.88,75634.81,24.7,0.97397,0.0001,0.96692]
[1776571514350,36.88,75635.61,24.7,0.97403,0.0001,0.96497]
[1776571515357,36.89,75635.13,24.7,0.97396,0.0001,0.96708]
[1776571516367,36.9,75633.84,24.7,0.97381,0.0001,0.97177]
[1776571517378,36.95,75633.48,24.7,0.97358,0.0001,0.97879]
[1776571518383,36.96,75633.97,24.7,0.97362,0.0001,0.97782]
[1776571519390,36.97,75635.05,24.7,0.97371,0.0001,0.97497]
[1776571520398,36.97,75635.81,24.7,0.97377,0.0001,0.97314]
[1776571522412,36.98,75636.87,24.7,0.97384,0.0001,0.97096]
[1776571524426,37.0,75635.92,24.7,0.9737,0.0001,0.97516]
[1776571526777,37.0,75635.92,24.7,0.9737,0.0001,0.97516]
[1776571526871,37.01,75636.93,24.7,0.97375,0.0001,0.97372]
[1776571527803,37.01,75636.93,24.7,0.97375,0.0001,0.97372]
[1776571527944,37.01,75636.93,24.7,0.97375,0.0001,0.97372]
[1776571528454,37.02,75635.96,24.7,0.97363,0.0001,0.97739]
[1776571530468,37.03,75636.94,24.7,0.97369,0.0001,0.97546]
[1776571531475,37.04,75637.63,24.7,0.974,0.0001,0.96404]
[1776571532482,37.04,75636.69,24.7,0.97388,0.0001,0.9676]
[1776571534496,37.06,75637.59,24.7,0.97393,0.0001,0.96592]
[1776571535503,37.06,75637.89,24.7,0.97395,0.0001,0.96556]
[1776571536510,37.07,75636.91,24.7,0.97383,0.0001,0.96925]
[1776571538523,37.08,75637.89,24.7,0.97389,0.0001,0.96732]
[1776571540636,37.09,75637.91,24.7,0.97387,0.0001,0.96785]
[1776571540652,37.09,75637.12,24.7,0.97377,0.0001,0.97093]
[1776571542552,37.1,75638.02,24.7,0.97383,0.0001,0.96926]
[1776571544565,37.1,75637.15,24.7,0.97374,0.0001,0.97202]
[1776571546580,37.1,75638.02,24.7,0.97383,0.0001,0.96926]
[1776571547760,37.1,75638.02,24.7,0.97383,0.0001,0.96926]
[1776571547862,37.1,75640.58,24.7,0.97409,0.0001,0.96119]
[1776571548596,37.1,75643.43,24.7,0.97438,0.0001,0.95226]
[1776571549611,37.1,75644.01,24.7,0.97444,0.0001,0.95045]
[1776571552632,37.11,75644.95,24.7,0.97451,0.0001,0.9481]
[1776571556660,37.19,75645.45,24.7,0.97432,0.0001,0.95405]
[1776571561695,37.22,75645.83,24.7,0.97427,0.0001,0.95577]
[1776571566729,37.25,75646.4,24.7,0.97421,0.0001,0.95748]
[1776571572772,37.29,75646.42,24.7,0.9741,0.0001,0.96091]
[1776571573779,37.3,75647.15,24.7,0.97415,0.0001,0.95921]
[1776571576800,37.31,75648.32,24.7,0.97422,0.0001,0.9573]
[1776571583850,37.36,75648.28,24.7,0.97408,0.0001,0.96149]
[1776571591906,37.4,75648.07,24.7,0.97416,0.0001,0.95699]
[1776571597948,37.44,75648.07,24.7,0.97405,0.0001,0.96046]
[1776571601976,37.46,75648.85,24.7,0.97405,0.0001,0.96034]
[1776571604997,37.48,75649.33,24.7,0.97405,0.0001,0.96058]
[1776571612051,37.52,75649.4,24.7,0.97392,0.0001,0.96441]
[1776571620109,37.57,75649.75,24.7,0.97381,0.0001,0.96795]
[1776571623130,37.59,75650.63,24.7,0.97384,0.0001,0.96694]
[1776571624137,37.6,75651.62,24.7,0.97392,0.0001,0.96443]
[1776571625266,37.6,75651.62,24.7,0.97392,0.0001,0.96443]
[1776571625361,37.6,75657.35,24.7,0.97448,0.0001,0.94727]
[1776571625529,37.6,75657.35,24.7,0.97448,0.0001,0.94727]
[1776571626151,37.61,75665.98,24.7,0.9753,0.0001,0.92159]
[1776571627157,37.67,75668.89,24.7,0.97541,0.0001,0.91844]
[1776571629140,37.73,75669.22,24.7,0.97526,0.0001,0.92303]
[1776571629172,37.73,75670.08,24.7,0.97532,0.0001,0.92101]
[1776571631412,37.74,75665.99,24.7,0.97489,0.0001,0.93447]
[1776571632192,37.75,75663.11,24.7,0.97459,0.0001,0.9438]
[1776571633200,37.76,75662.53,24.7,0.97452,0.0001,0.94614]
[1776571635215,37.77,75661.96,24.7,0.97442,0.0001,0.94903]
[1776571640251,37.85,75662.05,24.7,0.97418,0.0001,0.9567]
[1776571646293,37.89,75661.75,24.7,0.97404,0.0001,0.96105]
[1776571652336,37.92,75661.92,24.7,0.97419,0.0001,0.95413]
[1776571656365,37.95,75661.4,24.7,0.97407,0.0001,0.95801]
[1776571658379,37.96,75662.17,24.7,0.97411,0.0001,0.95678]
[1776571659386,37.97,75662.82,24.7,0.97415,0.0001,0.95535]
[1776571660392,37.97,75660.91,24.7,0.97394,0.0001,0.96179]
[1776571665428,38.0,75660.8,24.7,0.97384,0.0001,0.96499]
[1776571669456,38.03,75661.67,24.7,0.97385,0.0001,0.96458]
[1776571674491,38.06,75661.71,24.7,0.97377,0.0001,0.96731]
[1776571685567,38.12,75661.54,24.7,0.97354,0.0001,0.97412]
[1776571691837,38.15,75661.92,24.7,0.97351,0.0001,0.97523]
[1776571697652,38.19,75662.01,24.7,0.97337,0.0001,0.97952]
[1776571702689,38.22,75661.94,24.7,0.97327,0.0001,0.9826]
[1776571704702,38.24,75663.33,24.7,0.97337,0.0001,0.97943]
[1776571705710,38.24,75664.61,24.7,0.97348,0.0001,0.97603]
[1776571706717,38.25,75665.82,24.7,0.97359,0.0001,0.97286]
[1776571708731,38.26,75666.57,24.7,0.97363,0.0001,0.97169]
[1776571710745,38.27,75666.08,24.7,0.97354,0.0001,0.97434]
[1776571716799,38.31,75667.02,24.7,0.97378,0.0001,0.96493]
[1776571718815,38.32,75666.53,24.7,0.97369,0.0001,0.96756]
[1776571719820,38.33,75665.89,24.7,0.97361,0.0001,0.9701]
[1776571720827,38.33,75666.44,24.7,0.97365,0.0001,0.96897]
[1776571722841,38.34,75665.88,24.7,0.97355,0.0001,0.97183]
[1776571724854,38.36,75666.37,24.7,0.97356,0.0001,0.97145]
[1776571726869,38.37,75665.81,24.7,0.97347,0.0001,0.97431]
[1776571728883,38.38,75666.55,24.7,0.97351,0.0001,0.97317]
[1776571730897,38.39,75666.02,24.7,0.97342,0.0001,0.97593]
[1776571732911,38.4,75666.55,24.7,0.97344,0.0001,0.97543]
[1776571734943,38.42,75665.95,24.7,0.97334,0.0001,0.97842]
[1776571736958,38.43,75666.86,24.7,0.97337,0.0001,0.97731]
[1776571739979,38.45,75668.09,24.7,0.97344,0.0001,0.97522]
[1776571740986,38.46,75668.58,24.7,0.97347,0.0001,0.97428]
[1776571741993,38.46,75668.12,24.7,0.97341,0.0001,0.97626]
[1776571743000,38.47,75665.54,24.7,0.97313,0.0001,0.9848]
[1776571744007,38.48,75664.76,24.7,0.97303,0.0001,0.98779]
[1776571749042,38.51,75663.57,24.7,0.97282,0.0001,0.99435]
[1776571750049,38.51,75662.25,24.7,0.97266,0.0001,0.99904]
[1776571752063,38.52,75661.67,24.7,0.97256,0.0001,1.002]
[1776571757098,38.54,75661.94,24.7,0.97254,0.0001,1.00287]
[1776571762133,38.54,75662.09,24.7,0.97255,0.0001,1.0024]
[1776571764147,38.54,75662.85,24.7,0.97263,0.0001,1.00002]
[1776571771383,38.54,75663.04,24.7,0.97265,0.0001,0.99943]
[1776571771471,38.54,75663.04,24.7,0.97291,0.0001,0.98932]
[1776571772554,38.54,75663.04,24.7,0.97291,0.0001,0.98932]
[1776571782537,38.54,75663.11,24.7,0.97292,0.0001,0.98911]
[1776571783280,38.55,75659.41,24.7,0.9725,0.0001,1.0018]
[1776571784287,38.56,75656.5,24.7,0.97218,0.0001,1.01153]
[1776571785293,38.57,75647.79,24.7,0.97123,0.00011,1.0399]
[1776571786567,38.57,75645.41,24.7,0.97095,0.00011,1.04817]
[1776571791336,38.58,75644.51,24.7,0.97084,0.00011,1.05168]
[1776571797378,38.58,75644.96,24.7,0.97089,0.00011,1.05021]
[1776571802414,38.58,75645.06,24.7,0.9709,0.00011,1.04989]
[1776571804427,38.58,75645.54,24.7,0.97095,0.00011,1.04833]
[1776571808561,38.58,75645.54,24.7,0.97095,0.00011,1.04833]
[1776571809722,38.58,75645.54,24.7,0.97095,0.00011,1.04833]
[1776571811477,38.58,75653.44,24.7,0.9718,0.00011,1.02296]
[1776571812484,38.58,75660.06,24.7,0.97249,0.0001,1.00205]
[1776571813491,38.58,75665.27,24.7,0.97303,0.0001,0.98581]
[1776571814498,38.58,75670.18,24.7,0.97352,0.0001,0.97068]
[1776571816806,38.58,75670.34,24.7,0.97354,0.0001,0.97019]
[1776571817519,38.58,75673.11,24.7,0.97382,0.0001,0.96173]
[1776571818526,38.58,75674.29,24.7,0.97393,0.0001,0.95815]
[1776571819533,38.58,75674.75,24.7,0.97398,0.0001,0.95675]
[1776571821547,38.58,75673.01,24.7,0.97381,0.0001,0.96204]
[1776571822554,38.58,75672.0,24.7,0.97371,0.0001,0.96511]
[1776571823561,38.58,75672.49,24.7,0.97375,0.0001,0.96362]
[1776571827861,38.58,75672.7,24.7,0.97377,0.0001,0.96298]
[1776571827979,38.58,75672.7,24.7,0.97377,0.0001,0.96298]
[1776571828126,38.58,75672.7,24.7,0.97377,0.0001,0.96298]
[1776571828596,38.58,75683.04,24.7,0.97479,0.0001,0.93187]
[1776571829603,38.58,75685.98,24.7,0.97507,0.0001,0.92316]
[1776571833631,38.58,75686.28,24.7,0.97535,9e-05,0.9126]
[1776571834638,38.58,75684.36,24.7,0.97516,0.0001,0.91824]
[1776571835645,38.58,75683.88,24.7,0.97512,0.0001,0.91965]
[1776571837659,38.58,75683.35,24.7,0.97507,0.0001,0.92122]
[1776571842694,38.58,75678.06,24.7,0.97456,0.0001,0.93693]
[1776571843701,38.58,75671.6,24.7,0.97392,0.0001,0.95639]
[1776571844708,38.58,75670.53,24.7,0.97381,0.0001,0.95964]
[1776571845715,38.58,75668.27,24.7,0.97359,0.0001,0.96654]
[1776571846722,38.58,75667.04,24.7,0.97346,0.0001,0.97031]
[1776571848736,38.58,75667.77,24.7,0.97354,0.0001,0.96807]
[1776571857799,38.58,75668.0,24.7,0.97356,0.0001,0.96737]
[1776571860820,38.58,75671.7,24.7,0.97393,0.0001,0.95609]
[1776571861827,38.58,75675.92,24.7,0.97435,0.0001,0.94335]
[1776571862834,38.58,75676.74,24.7,0.97443,0.0001,0.94089]
[1776571864848,38.58,75677.78,24.7,0.97453,0.0001,0.93777]
[1776571865855,38.58,75685.9,24.7,0.97531,9e-05,0.91371]
[1776571866862,38.58,75692.86,24.7,0.97596,9e-05,0.89346]
[1776571867868,38.58,75694.3,24.7,0.9761,9e-05,0.88931]
[1776571868876,38.58,75693.75,24.7,0.97605,9e-05,0.89089]
[1776571870890,38.58,75695.51,24.7,0.97621,9e-05,0.88583]
[1776571871897,38.58,75694.02,24.7,0.97607,9e-05,0.89011]
[1776571872904,38.58,75691.81,24.7,0.97587,9e-05,0.89649]
[1776571873911,38.58,75697.46,24.7,0.97639,9e-05,0.88026]
[1776571874918,38.58,75701.08,24.7,0.97672,9e-05,0.86997]
[1776571875925,38.58,75701.55,24.7,0.97676,9e-05,0.86864]
[1776571876932,38.58,75702.63,24.7,0.97686,9e-05,0.86559]
[1776571877978,38.58,75702.63,24.7,0.97686,9e-05,0.86559]
[1776571878042,38.58,75705.18,24.7,0.97708,9e-05,0.85843]
[1776571879302,38.58,75705.18,24.7,0.97708,9e-05,0.85843]
[1776571879538,38.58,75706.95,24.7,0.97724,9e-05,0.85348]
[1776571879954,38.58,75707.52,24.7,0.97729,9e-05,0.8519]
[1776571880961,38.58,75708.54,24.7,0.97738,9e-05,0.84906]
[1776571881967,38.58,75713.52,24.7,0.97782,9e-05,0.83531]
[1776571882975,38.58,75715.5,24.7,0.97799,9e-05,0.82989]
[1776571883982,38.58,75712.37,24.7,0.97772,9e-05,0.83847]
[1776571884989,38.58,75710.99,24.7,0.9776,9e-05,0.84227]
[1776571885996,38.58,75712.72,24.7,0.97775,9e-05,0.83751]
[1776571887002,38.58,75714.25,24.7,0.97788,9e-05,0.83331]
[1776571888012,38.58,75715.82,24.7,0.97802,9e-05,0.82902]
[1776571890026,38.58,75716.38,24.7,0.97806,9e-05,0.82749]
[1776571891299,38.58,75715.2,24.7,0.97819,9e-05,0.82159]
[1776571893268,38.58,75714.3,24.7,0.97811,9e-05,0.82403]
[1776571895655,38.58,75714.22,24.7,0.97811,9e-05,0.82425]
[1776571895756,38.58,75719.62,24.7,0.97857,8e-05,0.80966]
[1776571896069,38.58,75722.51,24.7,0.97881,8e-05,0.80193]
[1776571897075,38.58,75723.17,24.7,0.97887,8e-05,0.80017]
[1776571898083,38.58,75722.33,24.7,0.97879,8e-05,0.80241]
[1776571900097,38.58,75723.5,24.7,0.97889,8e-05,0.79929]
[1776571901104,38.58,75724.92,24.7,0.97901,8e-05,0.79553]
[1776571902111,38.58,75725.42,24.7,0.97905,8e-05,0.7942]
[1776571904692,38.58,75725.83,24.7,0.97909,8e-05,0.79312]
[1776571904714,38.58,75727.28,24.7,0.97921,8e-05,0.78929]
[1776571906139,38.58,75729.24,24.7,0.97937,8e-05,0.78415]
[1776571907146,38.58,75731.34,24.7,0.97954,8e-05,0.77866]
[1776571908153,38.58,75732.51,24.7,0.97963,8e-05,0.77561]
[1776571910167,38.58,75731.61,24.7,0.97956,8e-05,0.77796]
[1776571912181,38.58,75732.68,24.7,0.97965,8e-05,0.77517]
[1776571914195,38.58,75731.2,24.7,0.97953,8e-05,0.77902]
[1776571916209,38.58,75732.29,24.7,0.97961,8e-05,0.77619]
[1776571919230,38.58,75732.8,24.7,0.97966,8e-05,0.77486]
[1776571920242,38.58,75733.8,24.7,0.97974,8e-05,0.77227]
[1776571921250,38.58,75734.86,24.7,0.97982,8e-05,0.76953]
[1776571922257,38.58,75734.3,24.7,0.97978,8e-05,0.77098]
[1776571924271,38.58,75735.69,24.7,0.97989,8e-05,0.76739]
[1776571925278,38.58,75736.62,24.7,0.97996,8e-05,0.76499]
[1776571926285,38.58,75735.61,24.7,0.97988,8e-05,0.76759]
[1776571931320,38.58,75737.09,24.7,0.98,8e-05,0.76379]
[1776571933334,38.58,75736.04,24.7,0.97992,8e-05,0.76649]
[1776571935348,38.58,75736.93,24.7,0.97999,8e-05,0.7642]
[1776571937362,38.58,75736.15,24.7,0.97992,8e-05,0.7662]
[1776571939375,38.58,75736.83,24.7,0.97998,8e-05,0.76445]
[1776571940056,38.58,75736.83,24.7,0.97998,8e-05,0.76445]
[1776571940529,38.58,75741.7,24.7,0.98036,8e-05,0.75202]
[1776571941124,38.58,75741.7,24.7,0.98036,8e-05,0.75202]
[1776571941208,38.58,75741.7,24.7,0.98036,8e-05,0.75202]
[1776571941398,38.58,75749.83,24.7,0.98099,8e-05,0.73161]
[1776571942665,38.58,75749.83,24.7,0.98099,8e-05,0.73161]
[1776571942696,38.58,75750.07,24.7,0.98101,8e-05,0.73101]
[1776571943279,38.58,75750.07,24.7,0.98101,8e-05,0.73101]
[1776571943411,38.58,75756.96,24.7,0.98153,7e-05,0.71406]
[1776571944418,38.58,75758.79,24.7,0.98166,7e-05,0.70961]
[1776571945900,38.58,75752.4,24.7,0.98119,8e-05,0.72524]
[1776571946744,38.58,75752.4,24.7,0.98119,8e-05,0.72524]
[1776571946810,38.58,75751.44,24.7,0.98111,8e-05,0.72762]
[1776571947439,38.58,75753.09,24.7,0.98124,8e-05,0.72354]
[1776571948446,38.58,75754.48,24.7,0.98134,7e-05,0.72013]
[1776571949667,38.58,75754.48,24.7,0.98134,7e-05,0.72013]
[1776571949767,38.58,75755.2,24.7,0.9814,7e-05,0.71836]
[1776571950460,38.58,75755.79,24.7,0.98144,7e-05,0.71692]
[1776571951467,38.58,75755.72,24.7,0.98164,7e-05,0.70872]
[1776571953450,38.58,75755.72,24.7,0.98164,7e-05,0.70872]
[1776571954487,38.58,75756.38,24.7,0.98169,7e-05,0.70712]
[1776571956502,38.58,75757.91,24.7,0.9818,7e-05,0.70342]
[1776571957509,38.58,75758.91,24.7,0.98188,7e-05,0.70101]
[1776571958516,38.58,75760.63,24.7,0.982,7e-05,0.69688]
[1776571961537,38.58,75761.26,24.7,0.98205,7e-05,0.69537]
[1776571967579,38.58,75761.58,24.7,0.98207,7e-05,0.69461]
[1776571968586,38.58,75762.26,24.7,0.98212,7e-05,0.69298]
[1776571972614,38.58,75761.75,24.7,0.98208,7e-05,0.6942]
[1776571977649,38.58,75761.71,24.7,0.98208,7e-05,0.69429]
[1776571979663,38.58,75762.49,24.7,0.98214,7e-05,0.69243]
[1776571980670,38.58,75761.69,24.7,0.98208,7e-05,0.69434]
[1776571981677,38.58,75763.05,24.7,0.98218,7e-05,0.6911]
[1776571982684,38.58,75764.99,24.7,0.98232,7e-05,0.68649]
[1776571983692,38.58,75767.97,24.7,0.98253,7e-05,0.67946]
[1776571984698,38.58,75769.08,24.7,0.98261,7e-05,0.67685]
[1776571989733,38.58,75769.15,24.7,0.98261,7e-05,0.67669]
[1776571992754,38.58,75768.03,24.7,0.98254,7e-05,0.67932]
[1776571993762,38.58,75767.5,24.7,0.9825,7e-05,0.68056]
[1776571998796,38.58,75768.46,24.7,0.98257,7e-05,0.67831]
[1776572003832,38.58,75769.11,24.7,0.98261,7e-05,0.67678]
[1776572005845,38.58,75769.89,24.7,0.98267,7e-05,0.67496]
[1776572010881,38.58,75770.34,24.7,0.9827,7e-05,0.67391]
[1776572013902,38.58,75771.74,24.7,0.98299,7e-05,0.6626]
[1776572014909,38.58,75772.21,24.7,0.98303,7e-05,0.66151]
[1776572016923,38.58,75771.62,24.7,0.98299,7e-05,0.66287]
[1776572018936,38.58,75772.06,24.7,0.98302,7e-05,0.66186]
[1776572021958,38.58,75771.53,24.7,0.98298,7e-05,0.66308]
[1776572022965,38.58,75772.2,24.7,0.98303,7e-05,0.66154]
[1776572023972,38.58,75773.16,24.7,0.98309,7e-05,0.65933]
[1776572024979,38.58,75771.97,24.7,0.98301,7e-05,0.66207]
[1776572025986,38.58,75769.67,24.7,0.98285,7e-05,0.66739]
[1776572026993,38.58,75767.52,24.7,0.9827,7e-05,0.6724]
[1776572028000,38.58,75766.76,24.7,0.98265,7e-05,0.67417]
[1776572030014,38.58,75767.63,24.7,0.98271,7e-05,0.67214]
[1776572031021,38.58,75769.29,24.7,0.98282,7e-05,0.66827]
[1776572036056,38.58,75769.33,24.7,0.98283,7e-05,0.66818]
[1776572037063,38.58,75768.45,24.7,0.98276,7e-05,0.67023]
[1776572041091,38.58,75769.2,24.7,0.98282,7e-05,0.66848]
[1776572044112,38.58,75770.19,24.7,0.98289,7e-05,0.66618]
[1776572045818,38.58,75771.51,24.7,0.98298,7e-05,0.66313]
[1776572048140,38.58,75770.82,24.7,0.98293,7e-05,0.66472]
[1776572053175,38.58,75770.51,24.7,0.98291,7e-05,0.66544]
[1776572063245,38.58,75767.95,24.7,0.98273,7e-05,0.67139]
[1776572068281,38.58,75768.34,24.7,0.98276,7e-05,0.67048]
[1776572071305,38.58,75768.22,24.7,0.98295,7e-05,0.66269]
[1776572076797,38.58,75767.87,24.7,0.98292,7e-05,0.6635]
[1776572078354,38.58,75767.17,24.7,0.98287,7e-05,0.66512]
[1776572079361,38.58,75766.67,24.7,0.98284,7e-05,0.66628]
[1776572084407,38.58,75766.85,24.7,0.98285,7e-05,0.66586]
[1776572085402,38.58,75765.92,24.7,0.98279,7e-05,0.66802]
[1776572087417,38.58,75759.58,24.7,0.98233,7e-05,0.68291]
[1776572088424,38.58,75757.23,24.7,0.98216,7e-05,0.68849]
[1776572089431,38.58,75750.99,24.7,0.98171,7e-05,0.70348]
[1776572090438,38.58,75748.76,24.7,0.98154,7e-05,0.7089]
[1776572091421,38.58,75748.76,24.7,0.98154,7e-05,0.7089]
[1776572091445,38.58,75745.86,24.7,0.98132,8e-05,0.716]
[1776572092452,38.58,75744.28,24.7,0.9812,8e-05,0.71989]
[1776572093459,38.58,75739.45,24.7,0.98083,8e-05,0.73187]
[1776572095473,38.58,75738.34,24.7,0.98075,8e-05,0.73465]
[1776572100508,38.58,75738.09,24.7,0.98073,8e-05,0.73528]
[1776572103529,38.58,75735.93,24.7,0.98056,8e-05,0.74071]
[1776572110578,38.58,75735.21,24.7,0.9805,8e-05,0.74252]
[1776572117627,38.58,75735.11,24.7,0.98049,8e-05,0.74278]
[1776572122662,38.58,75735.32,24.7,0.98051,8e-05,0.74225]
[1776572130718,38.58,75735.43,24.7,0.98052,8e-05,0.74197]
[1776572133907,38.58,75735.43,24.7,0.98052,8e-05,0.74197]
[1776572133975,38.58,75735.57,24.7,0.98075,8e-05,0.73298]
[1776572134746,38.58,75731.06,24.7,0.98039,8e-05,0.74435]
[1776572135753,38.58,75729.7,24.7,0.98028,8e-05,0.7478]
[1776572139780,38.58,75730.65,24.7,0.98036,8e-05,0.74539]
[1776572144816,38.58,75730.47,24.7,0.98035,8e-05,0.74585]
[1776572149851,38.58,75730.13,24.7,0.98032,8e-05,0.74671]
[1776572154886,38.58,75730.24,24.7,0.98033,8e-05,0.74643]
[1776572160928,38.58,75730.16,24.7,0.98032,8e-05,0.74663]
[1776572161934,38.58,75735.43,24.7,0.98073,8e-05,0.73333]
[1776572162942,38.58,75739.36,24.7,0.98104,8e-05,0.72354]
[1776572164956,38.58,75742.04,24.7,0.98124,8e-05,0.71691]
[1776572165962,38.58,75746.05,24.7,0.98155,7e-05,0.70709]
[1776572166980,38.58,75748.1,24.7,0.9817,7e-05,0.70211]
[1776572167984,38.58,75749.72,24.7,0.98182,7e-05,0.69819]
[1776572168991,38.58,75746.11,24.7,0.98155,7e-05,0.70694]
[1776572169997,38.58,75741.29,24.7,0.98119,8e-05,0.71876]
[1776572171005,38.58,75740.8,24.7,0.98115,8e-05,0.71997]
[1776572172012,38.58,75740.02,24.7,0.98109,8e-05,0.7219]
[1776572174026,38.58,75739.42,24.7,0.98104,8e-05,0.72339]
[1776572179061,38.58,75739.37,24.7,0.98104,8e-05,0.72351]
[1776572181075,38.58,75740.75,24.7,0.98114,8e-05,0.7201]
[1776572183089,38.58,75741.43,24.7,0.9812,8e-05,0.71842]
[1776572186111,38.58,75742.32,24.7,0.98126,8e-05,0.71622]
[1776572187117,38.58,75743.66,24.7,0.98137,8e-05,0.71293]
[1776572189131,38.58,75744.54,24.7,0.98143,8e-05,0.71078]
[1776572191145,38.58,75744.66,24.7,0.98165,7e-05,0.70205]
[1776572193159,38.58,75745.26,24.7,0.9817,7e-05,0.70059]
[1776572195173,38.58,75755.58,24.7,0.98245,7e-05,0.67592]
[1776572196180,38.58,75759.62,24.7,0.98274,7e-05,0.66645]
[1776572199201,38.58,75758.29,24.7,0.98265,7e-05,0.66956]
[1776572202222,38.58,75759.04,24.7,0.9827,7e-05,0.66781]
[1776572203228,38.58,75757.28,24.7,0.98257,7e-05,0.67193]
[1776572208264,38.58,75757.08,24.7,0.98256,7e-05,0.6724]
[1776572210278,38.58,75758.82,24.7,0.98268,7e-05,0.66832]
[1776572214306,38.58,75759.83,24.7,0.98276,7e-05,0.66596]
[1776572217464,38.58,75760.32,24.7,0.98279,7e-05,0.66482]
[1776572221355,38.58,75759.69,24.7,0.98275,7e-05,0.66629]
[1776572225383,38.58,75760.73,24.7,0.98282,7e-05,0.66387]
[1776572226390,38.58,75763.35,24.7,0.983,7e-05,0.6578]
[1776572227397,38.58,75764.92,24.7,0.98311,7e-05,0.65419]
[1776572228403,38.58,75765.7,24.7,0.98317,7e-05,0.65239]
[1776572229410,38.58,75766.5,24.7,0.98322,7e-05,0.65056]
[1776572230418,38.58,75767.07,24.7,0.98326,7e-05,0.64926]
[1776572235453,38.58,75766.9,24.7,0.98325,7e-05,0.64965]
[1776572238474,38.58,75767.42,24.7,0.98329,7e-05,0.64846]
[1776572243510,38.58,75767.24,24.7,0.98327,7e-05,0.64887]
[1776572248545,38.58,75767.18,24.7,0.98327,7e-05,0.64901]
[1776572251565,38.58,75767.22,24.7,0.98347,7e-05,0.64092]
[1776572256600,38.58,75767.04,24.7,0.98346,7e-05,0.64133]
[1776572257607,38.58,75767.53,24.7,0.98349,7e-05,0.64022]
[1776572258615,38.58,75768.05,24.7,0.98353,7e-05,0.63904]
[1776572263650,38.58,75768.46,24.7,0.98356,7e-05,0.63812]
[1776572265218,38.58,75769.15,24.7,0.9836,7e-05,0.63656]
[1776572265664,38.58,75770.99,24.7,0.98373,7e-05,0.63243]
[1776572266671,38.58,75772.33,24.7,0.98382,7e-05,0.62943]
[1776572267678,38.58,75772.79,24.7,0.98385,7e-05,0.6284]
[1776572269692,38.58,75768.5,24.7,0.98356,7e-05,0.63803]
[1776572270699,38.58,75765.81,24.7,0.98337,7e-05,0.64412]
[1776572271706,38.58,75766.27,24.7,0.98341,7e-05,0.64308]
[1776572276741,38.58,75766.36,24.7,0.98341,7e-05,0.64287]
[1776572279763,38.58,75767.8,24.7,0.98351,7e-05,0.63961]
[1776572280770,38.58,75768.55,24.7,0.98356,7e-05,0.63792]
[1776572281777,38.58,75770.63,24.7,0.9837,7e-05,0.63323]
[1776572282783,38.58,75779.28,24.7,0.98428,7e-05,0.61405]
[1776572283791,38.58,75783.94,24.7,0.98458,6e-05,0.60391]
[1776572284798,38.58,75779.86,24.7,0.98432,7e-05,0.61278]
[1776572285805,38.58,75778.76,24.7,0.98424,7e-05,0.61519]
[1776572287819,38.58,75778.01,24.7,0.9842,7e-05,0.61684]
[1776572288826,38.58,75774.35,24.7,0.98395,7e-05,0.62493]
[1776572289833,38.58,75766.94,24.7,0.98345,7e-05,0.64156]
[1776572290839,38.58,75765.15,24.7,0.98333,7e-05,0.64563]
[1776572291943,38.58,75765.15,24.7,0.98333,7e-05,0.64563]
[1776572292303,38.58,75765.15,24.7,0.98333,7e-05,0.64563]
[1776572292011,38.58,75762.16,24.7,0.98312,7e-05,0.65247]
[1776572293043,38.58,75762.16,24.7,0.98312,7e-05,0.65247]
[1776572293094,38.58,75762.16,24.7,0.98312,7e-05,0.65247]
[1776572293185,38.58,75779.58,24.7,0.9843,7e-05,0.6134]
[1776572293861,38.58,75789.13,24.7,0.98491,6e-05,0.59277]
[1776572294868,38.58,75791.51,24.7,0.98506,6e-05,0.58772]
[1776572295986,38.58,75791.51,24.7,0.98506,6e-05,0.58772]
[1776572296018,38.58,75794.64,24.7,0.98526,6e-05,0.58112]
[1776572296882,38.58,75797.08,24.7,0.98541,6e-05,0.57602]
[1776572298896,38.58,75797.6,24.7,0.98544,6e-05,0.57494]
[1776572300129,38.58,75799.7,24.7,0.98557,6e-05,0.57058]
[1776572300910,38.58,75807.33,24.7,0.98603,6e-05,0.55498]
[1776572301917,38.58,75809.36,24.7,0.98615,6e-05,0.55089]
[1776572302924,38.58,75806.35,24.7,0.98597,6e-05,0.55697]
[1776572303931,38.58,75803.79,24.7,0.98582,6e-05,0.56218]
[1776572304938,38.58,75800.05,24.7,0.98559,6e-05,0.56986]
[1776572305945,38.58,75797.82,24.7,0.98546,6e-05,0.57448]
[1776572308966,38.58,75796.14,24.7,0.98535,6e-05,0.57798]
[1776572309972,38.58,75793.16,24.7,0.98517,6e-05,0.58423]
[1776572310980,38.58,75787.35,24.7,0.9848,6e-05,0.59657]
[1776572311987,38.58,75783.71,24.7,0.98476,6e-05,0.59674]
[1776572312994,38.58,75782.46,24.7,0.98467,6e-05,0.59943]
[1776572314001,38.58,75781.48,24.7,0.98461,6e-05,0.60154]
[1776572319036,38.58,75781.24,24.7,0.9846,6e-05,0.60206]
[1776572321050,38.58,75779.91,24.7,0.98451,6e-05,0.60494]
[1776572330113,38.58,75768.01,24.7,0.98372,7e-05,0.63119]
[1776572331120,38.58,75764.33,24.7,0.98347,7e-05,0.63949]
[1776572332127,38.58,75765.23,24.7,0.98353,7e-05,0.63745]
[1776572333133,38.58,75767.45,24.7,0.98368,7e-05,0.63245]
[1776572335148,38.58,75768.47,24.7,0.98375,7e-05,0.63016]
[1776572336155,38.58,75767.94,24.7,0.98372,7e-05,0.63135]
[1776572340183,38.58,75767.11,24.7,0.98366,7e-05,0.63321]
[1776572341190,38.58,75766.1,24.7,0.98359,7e-05,0.63548]
[1776572342197,38.58,75764.86,24.7,0.98351,7e-05,0.63829]
[1776572348240,38.58,75764.93,24.7,0.98351,7e-05,0.63813]
[1776572350253,38.58,75763.89,24.7,0.98344,7e-05,0.64048]
[1776572352267,38.58,75764.65,24.7,0.98349,7e-05,0.63876]
[1776572357301,38.58,75764.8,24.7,0.9835,7e-05,0.63842]
[1776572358308,38.58,75764.18,24.7,0.98346,7e-05,0.63982]
[1776572363343,38.58,75764.67,24.7,0.98349,7e-05,0.63872]
[1776572368383,38.58,75764.42,24.7,0.98348,7e-05,0.63928]
[1776572369386,38.58,75763.47,24.7,0.98341,7e-05,0.64144]
[1776572371400,38.58,75763.47,24.7,0.98361,7e-05,0.63344]
[1776572376435,38.58,75763.33,24.7,0.9836,7e-05,0.63376]
[1776572381472,38.58,75763.3,24.7,0.9836,7e-05,0.63383]
[1776572382479,38.58,75762.12,24.7,0.98352,7e-05,0.63649]
[1776572388521,38.58,75762.23,24.7,0.98352,7e-05,0.63624]
[1776572395919,38.58,75762.19,24.7,0.98352,7e-05,0.63633]
[1776572398591,38.58,75761.32,24.7,0.98346,7e-05,0.6383]
[1776572403001,38.58,75761.45,24.7,0.98347,7e-05,0.63801]
[1776572403344,38.58,75761.45,24.7,0.98347,7e-05,0.63801]
[1776572403059,38.58,75761.45,24.7,0.98347,7e-05,0.63801]
[1776572403626,38.58,75758.81,24.7,0.98329,7e-05,0.64401]
[1776572404633,38.58,75756.94,24.7,0.98316,7e-05,0.64829]
[1776572407654,38.58,75755.76,24.7,0.98307,7e-05,0.651]
[1776572409668,38.58,75755.35,24.7,0.98304,7e-05,0.65195]
[1776572411682,38.58,75757.09,24.7,0.98317,7e-05,0.64795]
[1776572412689,38.58,75758.69,24.7,0.98328,7e-05,0.64428]
[1776572413695,38.58,75759.14,24.7,0.98331,7e-05,0.64326]
[1776572420745,38.58,75759.25,24.7,0.98332,7e-05,0.64301]
[1776572421752,38.58,75759.85,24.7,0.98336,7e-05,0.64164]
[1776572422759,38.58,75760.52,24.7,0.98341,7e-05,0.64012]
[1776572424775,38.58,75762.13,24.7,0.98352,7e-05,0.63647]
[1776572428801,38.58,75763.64,24.7,0.98362,7e-05,0.63306]
[1776572429809,38.58,75765.58,24.7,0.98375,7e-05,0.6287]
[1776572430816,38.58,75765.98,24.7,0.98378,7e-05,0.62781]
[1776572431823,38.58,75766.01,24.7,0.98398,7e-05,0.61983]
[1776572436858,38.58,75766.16,24.7,0.98399,7e-05,0.6195]
[1776572442899,38.58,75764.1,24.7,0.98385,7e-05,0.62408]
[1776572443722,38.58,75764.1,24.7,0.98385,7e-05,0.62408]
[1776572444914,38.58,75769.3,24.7,0.9842,7e-05,0.61256]
[1776572446928,38.58,75768.43,24.7,0.98414,7e-05,0.61448]
[1776572450956,38.58,75768.02,24.7,0.98411,7e-05,0.61538]
[1776572454983,38.58,75767.68,24.7,0.98409,7e-05,0.61613]
[1776572464048,38.58,75767.68,24.7,0.98409,7e-05,0.61613]
[1776572469083,38.58,75767.33,24.7,0.98407,7e-05,0.6169]
[1776572474118,38.58,75767.26,24.7,0.98406,7e-05,0.61706]
[1776572480674,38.58,75767.26,24.7,0.98406,7e-05,0.61706]
[1776572492099,38.58,75767.74,24.7,0.98409,7e-05,0.616]
[1776572492130,38.58,75767.74,24.7,0.98429,7e-05,0.60815]
[1776572498301,38.58,75766.29,24.7,0.98419,7e-05,0.61133]
[1776572499309,38.58,75765.57,24.7,0.98414,7e-05,0.61292]
[1776572510386,38.58,75765.89,24.7,0.98416,7e-05,0.61221]
[1776572514414,38.58,75767.8,24.7,0.98429,7e-05,0.60802]
[1776572519449,38.58,75767.99,24.7,0.9843,7e-05,0.6076]
[1776572528513,38.58,75768.02,24.7,0.98431,7e-05,0.60754]
[1776572530527,38.58,75768.63,24.7,0.98435,7e-05,0.60621]
[1776572539590,38.58,75768.52,24.7,0.98434,7e-05,0.60645]
[1776572543618,38.58,75768.87,24.7,0.98436,7e-05,0.60568]
[1776572546288,38.58,75768.95,24.7,0.98437,7e-05,0.60551]
[1776572546390,38.58,75768.95,24.7,0.98437,7e-05,0.60551]
[1776572546639,38.58,75775.7,24.7,0.98481,6e-05,0.59091]
[1776572547646,38.58,75779.52,24.7,0.98505,6e-05,0.58278]
[1776572548653,38.58,75780.54,24.7,0.98511,6e-05,0.58062]
[1776572551674,38.58,75780.65,24.7,0.98531,6e-05,0.57281]
[1776572554695,38.58,75781.16,24.7,0.98534,6e-05,0.57175]
[1776572555702,38.58,75778.27,24.7,0.98516,6e-05,0.57781]
[1776572556709,38.58,75776.8,24.7,0.98507,6e-05,0.58092]
[1776572559422,38.58,75774.61,24.7,0.98493,6e-05,0.58556]
[1776572560736,38.58,75773.75,24.7,0.98487,6e-05,0.5874]
[1776572565772,38.58,75773.74,24.7,0.98487,6e-05,0.58742]
[1776572566779,38.58,75771.94,24.7,0.98475,6e-05,0.59127]
[1776572567785,38.58,75770.53,24.7,0.98466,6e-05,0.59431]
[1776572568793,38.58,75769.15,24.7,0.98457,7e-05,0.59728]
[1776572569799,38.58,75768.63,24.7,0.98454,7e-05,0.59841]
[1776572572839,38.58,75768.02,24.7,0.9845,7e-05,0.59973]
[1776572573845,38.58,75767.45,24.7,0.98446,7e-05,0.60097]
[1776572574853,38.58,75766.75,24.7,0.98441,7e-05,0.60249]
[1776572581902,38.58,75766.44,24.7,0.98439,7e-05,0.60317]
[1776572592627,38.58,75766.58,24.7,0.9844,7e-05,0.60286]
[1776572603049,38.58,75766.51,24.7,0.9844,7e-05,0.60302]
[1776572608084,38.58,75766.48,24.7,0.9844,7e-05,0.60308]
[1776572611347,38.58,75766.48,24.7,0.98459,7e-05,0.59528]
[1776572617849,38.58,75766.58,24.7,0.9846,7e-05,0.59507]
[1776572623193,38.58,75766.63,24.7,0.9846,7e-05,0.59496]
[1776572630241,38.58,75768.55,24.7,0.98473,6e-05,0.59082]
[1776572631249,38.58,75769.69,24.7,0.9848,6e-05,0.58838]
[1776572637292,38.58,75769.51,24.7,0.98479,6e-05,0.58876]
[1776572639306,38.58,75760.43,24.7,0.98419,7e-05,0.60848]
[1776572639954,38.58,75760.43,24.7,0.98419,7e-05,0.60848]
[1776572640313,38.58,75750.58,24.7,0.98352,7e-05,0.63044]
[1776572641320,38.58,75747.83,24.7,0.98333,7e-05,0.63668]
[1776572642327,38.58,75747.05,24.7,0.98327,7e-05,0.63846]
[1776572647362,38.58,75746.41,24.7,0.98323,7e-05,0.63993]
[1776572648369,38.58,75747.34,24.7,0.98329,7e-05,0.6378]
[1776572649376,38.58,75750.63,24.7,0.98352,7e-05,0.63033]
[1776572650383,38.58,75752.9,24.7,0.98368,7e-05,0.62521]
[1776572653404,38.58,75754.57,24.7,0.98379,7e-05,0.62147]
[1776572655418,38.58,75755.47,24.7,0.98386,7e-05,0.61946]
[1776572656425,38.58,75754.87,24.7,0.98381,7e-05,0.6208]
[1776572659446,38.58,75754.37,24.7,0.98378,7e-05,0.62192]
[1776572662467,38.58,75753.75,24.7,0.98374,7e-05,0.62331]
[1776572665488,38.58,75753.22,24.7,0.9837,7e-05,0.62449]
[1776572671530,38.58,75752.93,24.7,0.98388,7e-05,0.61714]
[1776572676565,38.58,75753.08,24.7,0.98389,7e-05,0.6168]
[1776572681600,38.58,75750.73,24.7,0.98373,7e-05,0.62205]
[1776572683614,38.58,75749.94,24.7,0.98368,7e-05,0.62382]
[1776572695703,38.58,75749.2,24.7,0.98363,7e-05,0.62549]
[1776572700738,38.58,75749.18,24.7,0.98362,7e-05,0.62553]
[1776572701745,38.58,75751.02,24.7,0.98375,7e-05,0.6214]
[1776572702752,38.58,75751.95,24.7,0.98382,7e-05,0.61932]
[1776572707787,38.58,75752.35,24.7,0.98384,7e-05,0.61843]
[1776572715843,38.58,75752.39,24.7,0.98385,7e-05,0.61834]
[1776572717857,38.58,75753.03,24.7,0.98389,7e-05,0.61691]
[1776572725913,38.58,75754.05,24.7,0.98396,7e-05,0.61464]
[1776572730948,38.58,75754.12,24.7,0.98396,7e-05,0.61449]
[1776572733969,38.58,75754.01,24.7,0.98415,7e-05,0.60678]
[1776572743297,38.58,75754.01,24.7,0.98415,7e-05,0.60678]
[1776572743399,38.58,75750.92,24.7,0.98395,7e-05,0.61361]
[1776572744042,38.58,75750.24,24.7,0.9839,7e-05,0.61513]
[1776572746536,38.58,75746.41,24.7,0.98364,7e-05,0.6237]
[1776572747063,38.58,75745.26,24.7,0.98356,7e-05,0.62629]
[1776572749077,38.58,75742.57,24.7,0.98337,7e-05,0.63239]
[1776572750469,38.58,75740.88,24.7,0.98325,7e-05,0.63624]
[1776572751091,38.58,75740.05,24.7,0.98319,7e-05,0.63814]
[1776572757134,38.58,75740.15,24.7,0.9832,7e-05,0.63791]
[1776572763176,38.58,75740.11,24.7,0.98319,7e-05,0.638]
[1776572764183,38.58,75744.19,24.7,0.98348,7e-05,0.62871]
[1776572765190,38.58,75744.91,24.7,0.98353,7e-05,0.62708]
[1776572766197,38.58,75743.59,24.7,0.98344,7e-05,0.63007]
[1776572767203,38.58,75742.11,24.7,0.98334,7e-05,0.63344]
[1776572768211,38.58,75740.98,24.7,0.98326,7e-05,0.63601]
[1776572770225,38.58,75740.23,24.7,0.9832,7e-05,0.63773]
[1776572771232,38.58,75739.42,24.7,0.98315,7e-05,0.63959]
[1776572773247,38.58,75738.53,24.7,0.98308,7e-05,0.64163]
[1776572777275,38.58,75733.34,24.7,0.98271,7e-05,0.65366]
[1776572778283,38.58,75730.98,24.7,0.98254,7e-05,0.65919]
[1776572784325,38.58,75731.05,24.7,0.98254,7e-05,0.65902]
[1776572788353,38.58,75735.27,24.7,0.98285,7e-05,0.64917]
[1776572792381,38.58,75735.53,24.7,0.98308,7e-05,0.6403]
[1776572797416,38.58,75735.77,24.7,0.98309,7e-05,0.63975]
[1776572798423,38.58,75736.28,24.7,0.98313,7e-05,0.63858]
[1776572803458,38.58,75736.27,24.7,0.98313,7e-05,0.6386]
[1776572808493,38.58,75736.3,24.7,0.98313,7e-05,0.63853]
[1776572814318,38.58,75736.3,24.7,0.98313,7e-05,0.63853]
[1776572814535,38.58,75733.77,24.7,0.98295,7e-05,0.64436]
[1776572815542,38.58,75731.46,24.7,0.98278,7e-05,0.64972]
[1776572820578,38.58,75731.46,24.7,0.98278,7e-05,0.64972]
[1776572827626,38.58,75731.49,24.7,0.98279,7e-05,0.64965]
[1776572832664,38.58,75731.42,24.7,0.98278,7e-05,0.64981]
[1776572838713,38.58,75731.35,24.7,0.98278,7e-05,0.64998]
[1776572843747,38.58,75731.41,24.7,0.98278,7e-05,0.64984]
[1776572844755,38.58,75732.18,24.7,0.98284,7e-05,0.64805]
[1776572850797,38.58,75732.29,24.7,0.98284,7e-05,0.64779]
[1776572855832,38.58,75732.33,24.7,0.98306,7e-05,0.63941]
[1776572856955,38.58,75732.33,24.7,0.98306,7e-05,0.63941]
[1776572857941,38.58,75732.29,24.7,0.98305,7e-05,0.6395]
[1776572858005,38.58,75732.29,24.7,0.98305,7e-05,0.6395]
[1776572858042,38.58,75732.33,24.7,0.98306,7e-05,0.63941]
[1776572861939,38.58,75732.39,24.7,0.98306,7e-05,0.63927]
[1776572865948,38.58,75732.32,24.7,0.98306,7e-05,0.63943]
[1776572866010,38.58,75719.8,24.7,0.98214,7e-05,0.66878]
[1776572866909,38.58,75713.48,24.7,0.98166,8e-05,0.68399]
[1776572867916,38.58,75707.43,24.7,0.98119,8e-05,0.6988]
[1776572868923,38.58,75708.01,24.7,0.98124,8e-05,0.69737]
[1776572870937,38.58,75706.7,24.7,0.98113,8e-05,0.7006]
[1776572871944,38.58,75704.4,24.7,0.98095,8e-05,0.7063]
[1776572872952,38.58,75703.03,24.7,0.98084,8e-05,0.70972]
[1776572874965,38.58,75703.77,24.7,0.9809,8e-05,0.70787]
[1776572880000,38.58,75703.3,24.7,0.98086,8e-05,0.70904]
[1776572885035,38.58,75703.55,24.7,0.98088,8e-05,0.70842]
[1776572890070,38.58,75700.87,24.7,0.98067,8e-05,0.71513]
[1776572892087,38.58,75700.0,24.7,0.9806,8e-05,0.71732]
[1776572902157,38.58,75700.0,24.7,0.9806,8e-05,0.71732]
[1776572908199,38.58,75700.14,24.7,0.98061,8e-05,0.71696]
[1776572911220,38.58,75700.25,24.7,0.98085,8e-05,0.70782]
[1776572916255,38.58,75700.21,24.7,0.98085,8e-05,0.70792]
[1776572926324,38.58,75699.96,24.7,0.98083,8e-05,0.70855]
[1776572933006,38.58,75699.67,24.7,0.9808,8e-05,0.70927]
[1776572937402,38.58,75701.53,24.7,0.98095,8e-05,0.70463]
[1776572938409,38.58,75703.53,24.7,0.98111,8e-05,0.69967]
[1776572942437,38.58,75705.25,24.7,0.98124,8e-05,0.69542]
[1776572943444,38.58,75708.56,24.7,0.9815,8e-05,0.68731]
[1776572944452,38.58,75717.83,24.7,0.98221,7e-05,0.66497]
[1776572946465,38.58,75717.44,24.7,0.98218,7e-05,0.6659]
[1776572947472,38.58,75718.89,24.7,0.98229,7e-05,0.66245]
[1776572948479,38.58,75720.95,24.7,0.98244,7e-05,0.65758]
[1776572949486,38.58,75722.76,24.7,0.98257,7e-05,0.65332]
[1776572950493,38.58,75723.29,24.7,0.98261,7e-05,0.65208]
[1776572951500,38.58,75722.72,24.7,0.98257,7e-05,0.65341]
[1776572952507,38.58,75722.06,24.7,0.98252,7e-05,0.65496]
[1776572954521,38.58,75719.71,24.7,0.98235,7e-05,0.66051]
[1776572955528,38.58,75721.08,24.7,0.98245,7e-05,0.65727]
[1776572956743,38.58,75721.98,24.7,0.98252,7e-05,0.65515]
[1776572962577,38.58,75721.89,24.7,0.98251,7e-05,0.65536]
[1776572963584,38.58,75721.04,24.7,0.98245,7e-05,0.65736]
[1776572968619,38.58,75716.23,24.7,0.98209,8e-05,0.66878]
[1776572969626,38.58,75717.03,24.7,0.98215,8e-05,0.66687]
[1776572970633,38.58,75718.73,24.7,0.98228,7e-05,0.66283]
[1776572971640,38.58,75718.64,24.7,0.98249,7e-05,0.65457]
[1776572974663,38.58,75719.72,24.7,0.98256,7e-05,0.65203]
[1776572978692,38.58,75718.5,24.7,0.98247,7e-05,0.6549]
[1776572981712,38.58,75717.31,24.7,0.98239,7e-05,0.6577]
[1776572982720,38.58,75716.69,24.7,0.98234,7e-05,0.65917]
[1776572987926,38.58,75716.77,24.7,0.98235,7e-05,0.65898]
[1776572994093,38.58,75716.77,24.7,0.98235,7e-05,0.65898]
[1776572999839,38.58,75717.1,24.7,0.98237,7e-05,0.6582]
[1776573005882,38.58,75717.24,24.7,0.98238,7e-05,0.65787]
[1776573010917,38.58,75717.14,24.7,0.98237,7e-05,0.6581]
[1776573011924,38.58,75715.44,24.7,0.98225,7e-05,0.66213]
[1776573012931,38.58,75710.86,24.7,0.9819,8e-05,0.67308]
[1776573013937,38.58,75708.96,24.7,0.98176,8e-05,0.67767]
[1776573015953,38.58,75707.94,24.7,0.98168,8e-05,0.68014]
[1776573020987,38.58,75707.65,24.7,0.98165,8e-05,0.68084]
[1776573024010,38.58,75710.17,24.7,0.98185,8e-05,0.67475]
[1776573025015,38.58,75712.11,24.7,0.982,8e-05,0.67008]
[1776573030050,38.58,75711.99,24.7,0.98199,8e-05,0.67037]
[1776573031057,38.58,75711.98,24.7,0.98221,8e-05,0.66182]
[1776573033071,38.58,75710.04,24.7,0.98206,8e-05,0.66645]
[1776573034078,38.58,75708.71,24.7,0.98196,8e-05,0.66964]
[1776573036091,38.58,75705.05,24.7,0.98168,8e-05,0.67847]
[1776573037099,38.58,75702.57,24.7,0.98149,8e-05,0.68451]
[1776573042541,38.58,75702.25,24.7,0.98146,8e-05,0.68529]
[1776573047173,38.58,75700.89,24.7,0.98135,8e-05,0.68862]
[1776573051201,38.58,75699.79,24.7,0.98127,8e-05,0.69133]
[1776573056236,38.58,75699.75,24.7,0.98126,8e-05,0.69142]
[1776573061271,38.58,75699.65,24.7,0.98126,8e-05,0.69167]
[1776573062278,38.58,75697.7,24.7,0.9811,8e-05,0.69648]
[1776573063285,38.58,75696.95,24.7,0.98104,8e-05,0.69834]
[1776573064265,38.58,75696.95,24.7,0.98104,8e-05,0.69834]
[1776573064294,38.58,75693.56,24.7,0.98077,8e-05,0.70679]
[1776573066002,38.58,75687.2,24.7,0.98026,8e-05,0.72285]
[1776573066306,38.58,75686.56,24.7,0.9802,8e-05,0.72448]
[1776573067937,38.58,75686.56,24.7,0.9802,8e-05,0.72448]
[1776573068321,38.58,75687.58,24.7,0.98029,8e-05,0.72188]
[1776573073356,38.58,75688.01,24.7,0.98032,8e-05,0.72079]
[1776573074700,38.58,75688.01,24.7,0.98032,8e-05,0.72079]
[1776573074834,38.58,75685.83,24.7,0.98014,8e-05,0.72634]
[1776573075959,38.58,75678.78,24.7,0.97955,8e-05,0.74454]
[1776573076376,38.58,75673.71,24.7,0.97912,9e-05,0.75783]
[1776573081217,38.58,75673.55,24.7,0.9791,9e-05,0.75825]
[1776573083426,38.58,75668.67,24.7,0.97868,9e-05,0.77123]
[1776573084433,38.58,75668.18,24.7,0.97864,9e-05,0.77254]
[1776573085977,38.58,75667.15,24.7,0.97855,9e-05,0.7753]
[1776573088462,38.58,75666.51,24.7,0.97849,9e-05,0.77702]
[1776573089470,38.58,75664.62,24.7,0.97832,9e-05,0.78212]
[1776573090477,38.58,75662.41,24.7,0.97812,9e-05,0.78812]
[1776573091493,38.58,75658.08,24.7,0.97799,9e-05,0.79037]
[1776573092593,38.58,75653.88,24.7,0.9776,9e-05,0.8019]
[1776573093507,38.58,75652.42,24.7,0.97747,9e-05,0.80594]
[1776573094557,38.58,75652.42,24.7,0.97747,9e-05,0.80594]
[1776573094642,38.58,75650.68,24.7,0.97731,9e-05,0.81077]
[1776573095659,38.58,75650.68,24.7,0.97731,9e-05,0.81077]
[1776573095751,38.58,75648.76,24.7,0.97713,9e-05,0.81613]
[1776573096528,38.58,75646.41,24.7,0.97691,9e-05,0.82273]
[1776573097943,38.58,75646.41,24.7,0.97691,9e-05,0.82273]
[1776573097998,38.58,75644.76,24.7,0.97675,9e-05,0.82738]
[1776573098542,38.58,75644.24,24.7,0.9767,9e-05,0.82885]
[1776573102570,38.58,75644.89,24.7,0.97677,9e-05,0.82701]
[1776573103576,38.58,75645.48,24.7,0.97682,9e-05,0.82535]
[1776573106598,38.58,75649.38,24.7,0.97719,9e-05,0.8144]
[1776573107605,38.58,75650.11,24.7,0.97726,9e-05,0.81236]
[1776573109619,38.58,75650.7,24.7,0.97731,9e-05,0.81072]
[1776573110626,38.58,75651.65,24.7,0.9774,9e-05,0.80808]
[1776573113649,38.58,75651.25,24.7,0.97736,9e-05,0.80919]
[1776573119691,38.58,75651.39,24.7,0.97737,9e-05,0.8088]
[1776573120475,38.58,75651.39,24.7,0.97737,9e-05,0.8088]
[1776573120797,38.58,75654.33,24.7,0.97764,9e-05,0.80066]
[1776573121705,38.58,75655.08,24.7,0.97771,9e-05,0.79859]
[1776573123718,38.58,75655.46,24.7,0.97775,9e-05,0.79755]
[1776573124726,38.58,75657.69,24.7,0.97795,9e-05,0.79143]
[1776573125756,38.58,75657.69,24.7,0.97795,9e-05,0.79143]
[1776573125857,38.58,75658.28,24.7,0.978,9e-05,0.78982]
[1776573126740,38.58,75660.36,24.7,0.97819,9e-05,0.78416]
[1776573127747,38.58,75662.16,24.7,0.97835,9e-05,0.77929]
[1776573129761,38.58,75663.66,24.7,0.97849,9e-05,0.77524]
[1776573130768,38.58,75664.63,24.7,0.97857,9e-05,0.77263]
[1776573131775,38.58,75665.79,24.7,0.97867,9e-05,0.76952]
[1776573137816,38.58,75665.72,24.7,0.97867,9e-05,0.76971]
[1776573140125,38.58,75665.72,24.7,0.97867,9e-05,0.76971]
[1776573140740,38.58,75665.72,24.7,0.97867,9e-05,0.76971]
[1776573140845,38.58,75654.3,24.7,0.97764,9e-05,0.80074]
[1776573141846,38.58,75641.86,24.7,0.97648,0.0001,0.83561]
[1776573142853,38.58,75638.25,24.7,0.97613,0.0001,0.84593]
[1776573143860,38.58,75639.71,24.7,0.97627,0.0001,0.84175]
[1776573144133,38.58,75639.71,24.7,0.97627,0.0001,0.84175]
[1776573144867,38.58,75640.2,24.7,0.97632,0.0001,0.84034]
[1776573147888,38.58,75640.78,24.7,0.97637,0.0001,0.83869]
[1776573151916,38.58,75636.26,24.7,0.9762,0.0001,0.84167]
[1776573152920,38.58,75636.26,24.7,0.9762,0.0001,0.84167]
[1776573152923,38.58,75624.61,24.7,0.97505,0.0001,0.87558]
[1776573153930,38.58,75615.1,24.7,0.97408,0.0001,0.90401]
[1776573154937,38.58,75611.81,24.7,0.97373,0.00011,0.914]
[1776573155944,38.58,75610.84,24.7,0.97363,0.00011,0.91696]
[1776573156460,38.58,75610.84,24.7,0.97363,0.00011,0.91696]
[1776573158965,38.58,75609.75,24.7,0.97352,0.00011,0.9203]
[1776573159972,38.58,75608.0,24.7,0.97333,0.00011,0.92567]
[1776573161986,38.58,75609.89,24.7,0.97353,0.00011,0.91987]
[1776573162993,38.58,75611.19,24.7,0.97367,0.00011,0.91589]
[1776573166014,38.58,75612.82,24.7,0.97384,0.0001,0.91093]
[1776573167021,38.58,75613.94,24.7,0.97396,0.0001,0.90753]
[1776573168028,38.58,75614.6,24.7,0.97403,0.0001,0.90553]
[1776573170042,38.58,75618.0,24.7,0.97438,0.0001,0.89527]
[1776573171049,38.58,75619.92,24.7,0.97458,0.0001,0.88952]
[1776573173063,38.58,75620.47,24.7,0.97463,0.0001,0.88788]
[1776573174070,38.58,75619.91,24.7,0.97458,0.0001,0.88955]
[1776573179108,38.58,75619.5,24.7,0.97453,0.0001,0.89078]
[1776573188171,38.58,75619.64,24.7,0.97455,0.0001,0.89036]
[1776573196228,38.58,75619.75,24.7,0.97456,0.0001,0.89003]
[1776573202271,38.58,75619.29,24.7,0.97451,0.0001,0.8914]
[1776573203278,38.58,75628.93,24.7,0.97548,0.0001,0.86289]
[1776573204285,38.58,75634.67,24.7,0.97605,0.0001,0.84624]
[1776573205292,38.58,75634.07,24.7,0.97599,0.0001,0.84797]
[1776573206734,38.58,75634.61,24.7,0.97604,0.0001,0.84641]
[1776573209533,38.58,75634.61,24.7,0.97604,0.0001,0.84641]
[1776573209755,38.58,75634.61,24.7,0.97604,0.0001,0.84641]
[1776573209844,38.58,75634.61,24.7,0.97604,0.0001,0.84641]
[1776573210818,38.58,75634.61,24.7,0.97604,0.0001,0.84641]
[1776573210848,38.58,75664.32,24.7,0.97879,9e-05,0.76403]
[1776573211333,38.58,75676.18,24.7,0.98005,8e-05,0.72374]
[1776573212341,38.58,75675.12,24.7,0.97997,8e-05,0.72646]
[1776573213560,38.58,75675.12,24.7,0.97997,8e-05,0.72646]
[1776573214355,38.58,75673.43,24.7,0.97982,8e-05,0.73081]
[1776573216368,38.58,75672.71,24.7,0.97976,8e-05,0.73267]
[1776573221404,38.58,75671.43,24.7,0.97965,9e-05,0.73599]
[1776573222411,38.58,75669.43,24.7,0.97948,9e-05,0.7412]
[1776573228463,38.58,75669.38,24.7,0.97948,9e-05,0.74133]
[1776573230166,38.58,75668.27,24.7,0.97938,9e-05,0.74423]
[1776573231483,38.58,75667.51,24.7,0.97932,9e-05,0.74622]
[1776573237718,38.58,75667.28,24.7,0.9793,9e-05,0.74683]
[1776573237741,38.58,75658.79,24.7,0.97855,9e-05,0.76938]
[1776573238538,38.58,75646.82,24.7,0.97747,9e-05,0.80204]
[1776573239545,38.58,75644.84,24.7,0.97728,9e-05,0.80754]
[1776573241260,38.58,75644.97,24.7,0.9773,9e-05,0.80718]
[1776573246593,38.58,75644.65,24.7,0.97727,9e-05,0.80807]
[1776573250623,38.58,75647.16,24.7,0.9775,9e-05,0.80109]
[1776573251629,38.58,75648.67,24.7,0.97764,9e-05,0.79692]
[1776573252294,38.58,75648.67,24.7,0.97764,9e-05,0.79692]
[1776573252637,38.58,75651.06,24.7,0.97786,9e-05,0.79035]
[1776573253642,38.58,75654.44,24.7,0.97816,9e-05,0.78113]
[1776573254650,38.58,75655.54,24.7,0.97826,9e-05,0.77814]
[1776573256147,38.58,75655.54,24.7,0.97826,9e-05,0.77814]
[1776573262706,38.58,75655.44,24.7,0.97825,9e-05,0.77841]
[1776573269755,38.58,75655.41,24.7,0.97825,9e-05,0.77849]
[1776573270762,38.58,75662.67,24.7,0.9789,9e-05,0.75901]
[1776573271769,38.58,75669.06,24.7,0.9797,9e-05,0.73289]
[1776573273784,38.58,75662.3,24.7,0.97911,9e-05,0.75059]
[1776573274792,38.58,75659.96,24.7,0.97891,9e-05,0.75678]
[1776573275798,38.58,75658.67,24.7,0.9788,9e-05,0.76022]
[1776573278819,38.58,75661.71,24.7,0.97906,9e-05,0.75214]
[1776573283854,38.58,75659.0,24.7,0.97882,9e-05,0.75934]
[1776573284861,38.58,75656.44,24.7,0.9786,9e-05,0.76618]
[1776573285868,38.58,75653.0,24.7,0.97829,9e-05,0.77545]
[1776573286877,38.58,75649.67,24.7,0.97799,9e-05,0.78451]
[1776573287882,38.58,75651.05,24.7,0.97811,9e-05,0.78074]
[1776573288889,38.58,75654.65,24.7,0.97844,9e-05,0.77099]
[1776573289896,38.58,75655.94,24.7,0.97855,9e-05,0.76752]
[1776573290904,38.58,75656.86,24.7,0.97863,9e-05,0.76506]
[1776573291911,38.58,75658.89,24.7,0.97881,9e-05,0.75963]
[1776573294933,38.58,75655.88,24.7,0.97855,9e-05,0.76769]
[1776573295940,38.58,75653.13,24.7,0.9783,9e-05,0.7751]
[1776573296947,38.58,75652.41,24.7,0.97824,9e-05,0.77705]
[1776573299968,38.58,75653.16,24.7,0.9783,9e-05,0.77502]
[1776573300975,38.58,75654.17,24.7,0.97839,9e-05,0.77229]
[1776573302994,38.7,75652.19,24.7,0.97789,9e-05,0.78738]
[1776573303997,38.76,75650.93,24.7,0.97762,9e-05,0.79572]
[1776573306011,38.87,75650.35,24.7,0.97723,9e-05,0.80712]
[1776573307018,38.93,75654.59,24.7,0.97746,9e-05,0.80033]
[1776573312053,38.96,75651.59,24.7,0.9771,9e-05,0.81108]
[1776573313061,39.02,75650.77,24.7,0.97686,9e-05,0.81828]
[1776573315075,39.02,75650.09,24.7,0.9768,9e-05,0.82018]
[1776573320110,39.02,75650.27,24.7,0.97681,9e-05,0.81967]
[1776573323131,39.02,75648.99,24.7,0.97669,9e-05,0.82325]
[1776573330180,39.02,75648.39,24.7,0.97664,9e-05,0.82493]
[1776573332194,39.02,75648.14,24.7,0.97688,9e-05,0.8157]
[1776573337229,39.02,75648.32,24.7,0.9769,9e-05,0.8152]
[1776573343271,39.02,75646.71,24.7,0.97674,9e-05,0.81969]
[1776573344279,39.02,75645.68,24.7,0.97665,9e-05,0.82258]
[1776573344971,39.02,75645.68,24.7,0.97665,9e-05,0.82258]
[1776573345285,39.02,75644.35,24.7,0.97652,0.0001,0.82631]
[1776573346292,39.02,75643.83,24.7,0.97647,0.0001,0.82777]
[1776573348193,39.02,75643.83,24.7,0.97647,0.0001,0.82777]
[1776573348306,39.02,75643.42,24.7,0.97643,0.0001,0.82893]
[1776573350320,39.02,75645.85,24.7,0.97666,9e-05,0.8221]
[1776573351327,39.02,75646.72,24.7,0.97674,9e-05,0.81967]
[1776573357369,39.02,75646.78,24.7,0.97675,9e-05,0.8195]
[1776573362403,39.02,75646.74,24.7,0.97675,9e-05,0.81961]
[1776573367257,39.02,75647.0,24.7,0.97677,9e-05,0.81888]
[1776573367439,39.02,75649.36,24.7,0.97699,9e-05,0.81231]
[1776573368445,39.02,75650.43,24.7,0.97709,9e-05,0.80935]
[1776573369453,39.02,75651.29,24.7,0.97717,9e-05,0.80697]
[1776573371467,39.02,75652.68,24.7,0.9773,9e-05,0.80313]
[1776573373781,39.02,75652.68,24.7,0.9773,9e-05,0.80313]
[1776573373844,39.02,75652.68,24.7,0.9773,9e-05,0.80313]
[1776573374488,39.02,75664.1,24.7,0.97834,9e-05,0.77216]
[1776573375495,39.02,75676.21,24.7,0.9794,9e-05,0.74031]
[1776573376502,39.02,75682.16,24.7,0.9799,8e-05,0.72504]
[1776573378094,39.02,75682.16,24.7,0.9799,8e-05,0.72504]
[1776573378158,39.02,75684.21,24.7,0.98007,8e-05,0.71983]
[1776573378516,39.02,75686.39,24.7,0.98025,8e-05,0.71433]
[1776573379523,39.02,75687.48,24.7,0.98034,8e-05,0.71158]
[1776573380530,39.02,75688.91,24.7,0.98046,8e-05,0.708]
[1776573382543,39.02,75688.32,24.7,0.98041,8e-05,0.70948]
[1776573385565,39.02,75685.78,24.7,0.9802,8e-05,0.71586]
[1776573387579,39.02,75686.19,24.7,0.98023,8e-05,0.71483]
[1776573389593,39.02,75687.71,24.7,0.98036,8e-05,0.71101]
[1776573390600,39.02,75688.46,24.7,0.98042,8e-05,0.70913]
[1776573391607,39.02,75689.69,24.7,0.98076,8e-05,0.69699]
[1776573392617,39.02,75689.69,24.7,0.98076,8e-05,0.69699]
[1776573392711,39.02,75689.55,24.7,0.98075,8e-05,0.69734]
[1776573393621,39.02,75683.87,24.7,0.98028,8e-05,0.71152]
[1776573394627,39.02,75681.01,24.7,0.98005,8e-05,0.71874]
[1776573397294,39.02,75676.7,24.7,0.97968,8e-05,0.72973]
[1776573397650,39.02,75673.54,24.7,0.97942,9e-05,0.73787]
[1776573398657,39.02,75673.01,24.7,0.97937,9e-05,0.73924]
[1776573401678,39.02,75673.67,24.7,0.97943,9e-05,0.73753]
[1776573407720,39.02,75673.75,24.7,0.97943,9e-05,0.73732]
[1776573409274,39.02,75672.46,24.7,0.97932,9e-05,0.74066]
[1776573409734,39.02,75671.32,24.7,0.97923,9e-05,0.74362]
[1776573410741,39.02,75670.75,24.7,0.97918,9e-05,0.74511]
[1776573413777,39.02,75671.4,24.7,0.97923,9e-05,0.74342]
[1776573415792,39.02,75669.95,24.7,0.97911,9e-05,0.74719]
[1776573416799,39.02,75670.89,24.7,0.97919,9e-05,0.74474]
[1776573417806,39.02,75672.53,24.7,0.97933,9e-05,0.74048]
[1776573421834,39.02,75676.58,24.7,0.97967,8e-05,0.73003]
[1776573422841,39.02,75678.06,24.7,0.9798,8e-05,0.72625]
[1776573424855,39.02,75678.69,24.7,0.97985,8e-05,0.72464]
[1776573426868,39.02,75679.53,24.7,0.97992,8e-05,0.7225]
[1776573427876,39.02,75684.3,24.7,0.98032,8e-05,0.71044]
[1776573428883,39.02,75685.03,24.7,0.98038,8e-05,0.7086]
[1776573429890,39.02,75685.71,24.7,0.98043,8e-05,0.7069]
[1776573434924,39.02,75680.28,24.7,0.97998,8e-05,0.72059]
[1776573435932,39.02,75677.2,24.7,0.97973,8e-05,0.72845]
[1776573436939,39.02,75676.03,24.7,0.97963,8e-05,0.73145]
[1776573437946,39.02,75675.49,24.7,0.97958,8e-05,0.73284]
[1776573439960,39.02,75674.24,24.7,0.97948,9e-05,0.73606]
[1776573440974,39.02,75679.72,24.7,0.97994,8e-05,0.72201]
[1776573441981,39.02,75682.05,24.7,0.98013,8e-05,0.71611]
[1776573446009,39.02,75682.37,24.7,0.98016,8e-05,0.7153]
[1776573449029,39.02,75681.57,24.7,0.98009,8e-05,0.71732]
[1776573454069,39.02,75682.53,24.7,0.98041,8e-05,0.70573]
[1776573455076,39.02,75683.2,24.7,0.98047,8e-05,0.70405]
[1776573460110,39.02,75681.18,24.7,0.9803,8e-05,0.70911]
[1776573466153,39.02,75680.77,24.7,0.98027,8e-05,0.71014]
[1776573468167,39.02,75680.29,24.7,0.98023,8e-05,0.71135]
[1776573469174,39.02,75679.7,24.7,0.98018,8e-05,0.71284]
[1776573474209,39.02,75676.14,24.7,0.97988,8e-05,0.72187]
[1776573475217,39.02,75672.2,24.7,0.97955,9e-05,0.73196]
[1776573482265,39.02,75670.99,24.7,0.97945,9e-05,0.73508]
[1776573483271,39.02,75669.76,24.7,0.97934,9e-05,0.73827]
[1776573492334,39.02,75669.68,24.7,0.97933,9e-05,0.73847]
[1776573494349,39.02,75669.08,24.7,0.97928,9e-05,0.74003]
[1776573499384,39.02,75665.32,24.7,0.97896,9e-05,0.74985]
[1776573500391,39.02,75663.65,24.7,0.97881,9e-05,0.75424]
[1776573501398,39.02,75662.76,24.7,0.97873,9e-05,0.75658]
[1776573504419,39.02,75661.23,24.7,0.9786,9e-05,0.76063]
[1776573506433,39.02,75657.34,24.7,0.97825,9e-05,0.771]
[1776573507440,39.02,75654.37,24.7,0.97798,9e-05,0.77899]
[1776573511468,39.02,75653.34,24.7,0.97815,9e-05,0.77205]
[1776573516503,39.02,75655.92,24.7,0.97838,9e-05,0.76514]
[1776573517510,39.02,75658.94,24.7,0.97865,9e-05,0.75712]
[1776573518517,39.02,75660.24,24.7,0.97877,9e-05,0.75368]
[1776573519524,39.02,75661.75,24.7,0.9789,9e-05,0.7497]
[1776573520531,39.02,75663.17,24.7,0.97902,9e-05,0.74598]
[1776573523552,39.02,75663.77,24.7,0.97907,9e-05,0.74441]
[1776573524559,39.02,75665.19,24.7,0.9792,9e-05,0.74071]
[1776573531608,39.02,75665.74,24.7,0.97925,9e-05,0.73927]
[1776573538657,39.02,75665.87,24.7,0.97926,9e-05,0.73894]
[1776573539663,39.02,75663.88,24.7,0.97908,9e-05,0.74412]
[1776573540670,39.02,75663.1,24.7,0.97902,9e-05,0.74616]
[1776573543692,39.02,75663.7,24.7,0.97907,9e-05,0.74459]
[1776573548727,39.02,75663.3,24.7,0.97903,9e-05,0.74564]
[1776573556783,39.02,75663.26,24.7,0.97903,9e-05,0.74574]
[1776573560811,39.02,75662.56,24.7,0.97897,9e-05,0.74758]
[1776573562825,39.02,75667.07,24.7,0.97936,9e-05,0.73582]
[1776573563832,39.02,75669.84,24.7,0.9796,9e-05,0.72867]
[1776573564839,39.02,75670.32,24.7,0.97964,9e-05,0.72744]
[1776573565846,39.02,75669.62,24.7,0.97958,9e-05,0.72924]
[1776573566853,39.02,75668.14,24.7,0.97945,9e-05,0.73305]
[1776573570881,39.02,75669.13,24.7,0.97954,9e-05,0.7305]
[1776573571887,39.02,75669.4,24.7,0.97981,8e-05,0.72045]
[1776573575916,39.02,75670.01,24.7,0.97986,8e-05,0.71889]
[1776573580951,39.02,75670.04,24.7,0.97986,8e-05,0.71881]
[1776573585987,39.02,75670.07,24.7,0.97987,8e-05,0.71874]
[1776573590015,39.02,75666.11,24.7,0.97953,9e-05,0.72889]
[1776573591022,39.02,75662.64,24.7,0.97923,9e-05,0.73787]
[1776573592028,39.02,75661.48,24.7,0.97913,9e-05,0.74089]
[1776573597064,39.02,75660.98,24.7,0.97909,9e-05,0.7422]
[1776573600086,39.02,75660.48,24.7,0.97904,9e-05,0.74351]
[1776573601093,39.02,75658.4,24.7,0.97886,9e-05,0.74896]
[1776573602100,39.02,75657.13,24.7,0.97875,9e-05,0.75231]
[1776573605127,39.02,75651.01,24.7,0.9782,9e-05,0.7686]
[1776573606544,39.02,75647.34,24.7,0.97787,9e-05,0.77849]
[1776573607141,39.02,75653.06,24.7,0.97838,9e-05,0.76311]
[1776573608156,39.02,75657.05,24.7,0.97874,9e-05,0.75252]
[1776573610172,39.02,75657.5,24.7,0.97878,9e-05,0.75133]
[1776573610287,39.02,75656.57,24.7,0.9787,9e-05,0.75379]
[1776573611061,39.02,75656.57,24.7,0.9787,9e-05,0.75379]
[1776573611182,39.02,75606.25,24.7,0.97382,0.00011,0.89592]
[1776573611856,39.02,75606.25,24.7,0.97382,0.00011,0.89592]
[1776573612193,39.02,75569.23,24.7,0.96966,0.00012,1.01244]
[1776573613200,39.02,75539.95,24.7,0.96599,0.00013,1.11202]
[1776573614189,39.02,75539.95,24.7,0.96599,0.00013,1.11202]
[1776573614538,39.02,75539.95,24.7,0.96599,0.00013,1.11202]
[1776573614558,39.02,75536.56,24.7,0.96555,0.00013,1.12397]
[1776573614862,39.02,75536.56,24.7,0.96555,0.00013,1.12397]
[1776573615212,39.02,75524.31,24.7,0.96389,0.00014,1.16794]
[1776573616219,39.02,75516.64,24.7,0.96282,0.00014,1.19606]
[1776573619241,39.02,75514.17,24.7,0.96247,0.00014,1.20521]
[1776573620248,39.02,75517.1,24.7,0.96288,0.00014,1.19436]
[1776573621255,39.02,75520.94,24.7,0.96342,0.00014,1.18024]
[1776573622261,39.02,75516.26,24.7,0.96276,0.00014,1.19746]
[1776573623269,39.02,75518.97,24.7,0.96315,0.00014,1.18747]
[1776573625440,39.02,75518.83,24.7,0.96313,0.00014,1.18798]
[1776573625764,39.02,75518.73,24.7,0.96311,0.00014,1.18835]
[1776573626290,39.02,75515.44,24.7,0.96265,0.00014,1.2005]
[1776573627297,39.02,75516.81,24.7,0.96284,0.00014,1.19543]
[1776573630602,39.02,75516.62,24.7,0.96281,0.00014,1.19613]
[1776573630914,39.02,75516.88,24.7,0.96285,0.00014,1.19517]
[1776573631325,39.02,75506.9,24.7,0.96179,0.00014,1.21978]
[1776573631876,39.02,75506.9,24.7,0.96179,0.00014,1.21978]
[1776573632332,39.02,75493.31,24.7,0.95978,0.00015,1.27152]
[1776573633338,39.02,75483.94,24.7,0.95834,0.00016,1.30805]
[1776573634364,39.02,75476.43,24.7,0.95716,0.00016,1.33782]
[1776573635423,39.02,75463.13,24.7,0.95501,0.00017,1.39164]
[1776573636611,39.02,75458.58,24.7,0.95425,0.00017,1.41038]
[1776573637373,39.02,75457.69,24.7,0.9541,0.00017,1.41406]
[1776573638174,39.02,75457.69,24.7,0.9541,0.00017,1.41406]
[1776573638381,39.02,75455.87,24.7,0.95379,0.00017,1.42161]
[1776573639575,39.02,75462.92,24.7,0.95497,0.00017,1.3925]
[1776573640397,39.02,75469.63,24.7,0.95607,0.00016,1.36516]
[1776573641404,39.02,75475.96,24.7,0.95709,0.00016,1.3397]
[1776573642410,39.02,75477.0,24.7,0.95725,0.00016,1.33555]
[1776573644196,39.02,75477.55,24.7,0.95734,0.00016,1.33335]
[1776573645432,39.02,75478.64,24.7,0.95751,0.00016,1.32901]
[1776573646439,39.02,75479.25,24.7,0.95761,0.00016,1.32659]
[1776573649460,39.02,75486.25,24.7,0.9587,0.00015,1.29898]
[1776573650467,39.02,75489.64,24.7,0.95922,0.00015,1.28575]
[1776573651474,39.02,75491.72,24.7,0.95954,0.00015,1.27767]
[1776573652481,39.02,75496.22,24.7,0.96022,0.00015,1.26032]
[1776573653488,39.02,75492.89,24.7,0.95972,0.00015,1.27315]
[1776573654496,39.02,75490.57,24.7,0.95936,0.00015,1.28213]
[1776573656510,39.02,75491.95,24.7,0.95957,0.00015,1.27678]
[1776573661545,39.02,75493.04,24.7,0.95974,0.00015,1.27257]
[1776573662552,39.02,75495.33,24.7,0.96008,0.00015,1.26374]
[1776573665573,39.02,75495.91,24.7,0.96017,0.00015,1.26151]
[1776573666580,39.02,75499.5,24.7,0.96071,0.00015,1.24778]
[1776573667588,39.02,75502.44,24.7,0.96114,0.00015,1.2366]
[1776573668594,39.02,75503.75,24.7,0.96133,0.00015,1.23165]
[1776573672622,39.02,75505.85,24.7,0.96164,0.00015,1.22373]
[1776573673629,39.02,75507.39,24.7,0.96186,0.00014,1.21795]
[1776573674494,39.02,75507.39,24.7,0.96186,0.00014,1.21795]
[1776573674636,39.02,75506.35,24.7,0.96171,0.00015,1.22185]
[1776573675643,39.02,75501.67,24.7,0.96103,0.00015,1.23952]
[1776573677657,39.02,75502.43,24.7,0.96114,0.00015,1.23664]
[1776573678477,39.02,75502.43,24.7,0.96114,0.00015,1.23664]
[1776573679671,39.02,75501.87,24.7,0.96105,0.00015,1.23876]
[1776573681685,39.02,75503.92,24.7,0.96136,0.00015,1.231]
[1776573682692,39.02,75505.25,24.7,0.96155,0.00015,1.22599]
[1776573683699,39.02,75506.35,24.7,0.96171,0.00015,1.22185]
[1776573684706,39.02,75507.65,24.7,0.9619,0.00014,1.21697]
[1776573686720,39.02,75506.47,24.7,0.96173,0.00015,1.2214]
[1776573689741,39.02,75507.15,24.7,0.96183,0.00014,1.21885]
[1776573691755,39.02,75506.6,24.7,0.96211,0.00014,1.20827]
[1776573692762,39.02,75507.5,24.7,0.96224,0.00014,1.20491]
[1776573693769,39.02,75508.35,24.7,0.96237,0.00014,1.20174]
[1776573695783,39.02,75507.76,24.7,0.96228,0.00014,1.20394]
[1776573697797,39.02,75508.95,24.7,0.96245,0.00014,1.19951]
[1776573698981,39.02,75508.95,24.7,0.96245,0.00014,1.19951]
[1776573699189,39.02,75508.95,24.7,0.96245,0.00014,1.19951]
[1776573699811,39.02,75510.1,24.7,0.96262,0.00014,1.19524]
[1776573700738,39.02,75510.1,24.7,0.96262,0.00014,1.19524]
[1776573701314,39.02,75510.1,24.7,0.96262,0.00014,1.19524]
[1776573701415,39.02,75516.65,24.7,0.96354,0.00014,1.17112]
[1776573701945,39.02,75516.65,24.7,0.96354,0.00014,1.17112]
[1776573701994,39.02,75536.86,24.7,0.96627,0.00013,1.09883]
[1776573703580,39.02,75550.0,24.7,0.96796,0.00013,1.05355]
[1776573703843,39.02,75549.39,24.7,0.96788,0.00013,1.05562]
[1776573705358,39.02,75549.39,24.7,0.96788,0.00013,1.05562]
[1776573705420,39.02,75550.01,24.7,0.96796,0.00013,1.05351]
[1776573705857,39.02,75550.58,24.7,0.96803,0.00013,1.05158]
[1776573706864,39.02,75549.49,24.7,0.9679,0.00013,1.05528]
[1776573707871,39.02,75552.74,24.7,0.9683,0.00012,1.04427]
[1776573708878,39.02,75555.7,24.7,0.96867,0.00012,1.03432]
[1776573713913,39.02,75550.11,24.7,0.96797,0.00013,1.05317]
[1776573714920,39.02,75545.76,24.7,0.96742,0.00013,1.06801]
[1776573717941,39.02,75544.82,24.7,0.9673,0.00013,1.07124]
[1776573719674,39.02,75544.82,24.7,0.9673,0.00013,1.07124]
[1776573718948,39.02,75543.24,24.7,0.9671,0.00013,1.07668]
[1776573719808,39.02,75543.24,24.7,0.9671,0.00013,1.07668]
[1776573720191,39.02,75539.6,24.7,0.96663,0.00013,1.08928]
[1776573720962,39.02,75532.84,24.7,0.96574,0.00013,1.11296]
[1776573721969,39.02,75533.42,24.7,0.96582,0.00013,1.11091]
[1776573722976,39.02,75534.29,24.7,0.96594,0.00013,1.10785]
[1776573723741,39.02,75534.29,24.7,0.96594,0.00013,1.10785]
[1776573723983,39.02,75539.39,24.7,0.96661,0.00013,1.09001]
[1776573724989,39.02,75542.22,24.7,0.96697,0.00013,1.0802]
[1776573725997,39.02,75543.64,24.7,0.96715,0.00013,1.0753]
[1776573727004,39.02,75546.61,24.7,0.96753,0.00013,1.0651]
[1776573728012,39.02,75548.0,24.7,0.96771,0.00013,1.06035]
[1776573730025,39.02,75549.34,24.7,0.96788,0.00013,1.05579]
[1776573731032,39.02,75550.92,24.7,0.96808,0.00013,1.05043]
[1776573732039,39.02,75551.77,24.7,0.96818,0.00012,1.04755]
[1776573733045,39.02,75553.06,24.7,0.96834,0.00012,1.0432]
[1776573734053,39.02,75556.42,24.7,0.96876,0.00012,1.03191]
[1776573735060,39.02,75557.42,24.7,0.96888,0.00012,1.02857]
[1776573737074,39.02,75556.38,24.7,0.96875,0.00012,1.03204]
[1776573739087,39.02,75557.65,24.7,0.96891,0.00012,1.0278]
[1776573743438,39.02,75557.16,24.7,0.96885,0.00012,1.02944]
[1776573743537,39.02,75558.26,24.7,0.96898,0.00012,1.02577]
[1776573744248,39.02,75566.95,24.7,0.97003,0.00012,0.99711]
[1776573745130,39.02,75570.33,24.7,0.97043,0.00012,0.98612]
[1776573746136,39.02,75568.91,24.7,0.97026,0.00012,0.99073]
[1776573747290,39.02,75568.91,24.7,0.97026,0.00012,0.99073]
[1776573751172,39.02,75569.32,24.7,0.97063,0.00012,0.97807]
[1776573752179,39.02,75568.48,24.7,0.97053,0.00012,0.98078]
[1776573753185,39.02,75565.48,24.7,0.97018,0.00012,0.99051]
[1776573755200,39.02,75568.41,24.7,0.97052,0.00012,0.98101]
[1776573756207,39.02,75571.42,24.7,0.97088,0.00012,0.97131]
[1776573757214,39.02,75572.94,24.7,0.97105,0.00012,0.96644]
[1776573758221,39.02,75573.48,24.7,0.97111,0.00012,0.96472]
[1776573763256,39.02,75574.1,24.7,0.97119,0.00012,0.96274]
[1776573764263,39.02,75574.87,24.7,0.97127,0.00011,0.96029]
[1776573765270,39.02,75575.46,24.7,0.97134,0.00011,0.95841]
[1776573768291,39.02,75574.74,24.7,0.97126,0.00012,0.9607]
[1776573769298,39.02,75571.49,24.7,0.97088,0.00012,0.97109]
[1776573770305,39.02,75572.3,24.7,0.97098,0.00012,0.96849]
[1776573774332,39.02,75571.34,24.7,0.97087,0.00012,0.97157]
[1776573780375,39.02,75570.86,24.7,0.97081,0.00012,0.97311]
[1776573781382,39.02,75567.7,24.7,0.97044,0.00012,0.9833]
[1776573782389,39.02,75563.75,24.7,0.96997,0.00012,0.99615]
[1776573784641,39.02,75563.99,24.7,0.97,0.00012,0.99537]
[1776573785411,39.02,75569.26,24.7,0.97062,0.00012,0.97826]
[1776573786419,39.02,75573.44,24.7,0.97111,0.00012,0.96484]
[1776573787425,39.02,75575.33,24.7,0.97133,0.00011,0.95882]
[1776573788572,39.02,75575.33,24.7,0.97133,0.00011,0.95882]
[1776573789439,39.02,75576.03,24.7,0.97141,0.00011,0.9566]
[1776573794474,39.02,75575.48,24.7,0.97134,0.00011,0.95835]
[1776573803537,39.02,75575.34,24.7,0.97133,0.00011,0.95879]
[1776573808571,39.02,75575.34,24.7,0.97133,0.00011,0.95879]
[1776573810586,39.02,75573.65,24.7,0.97113,0.00012,0.96417]
[1776573811593,39.02,75573.08,24.7,0.97138,0.00011,0.95477]
[1776573814614,39.02,75572.1,24.7,0.97127,0.00012,0.95789]
[1776573815621,39.02,75570.75,24.7,0.97112,0.00012,0.96219]
[1776573821663,39.02,75568.41,24.7,0.97084,0.00012,0.96968]
[1776573822669,39.02,75567.58,24.7,0.97075,0.00012,0.97235]
[1776573823678,39.02,75566.64,24.7,0.97064,0.00012,0.97538]
[1776573824684,39.02,75565.94,24.7,0.97055,0.00012,0.97764]
[1776573825691,39.02,75565.32,24.7,0.97048,0.00012,0.97964]
[1776573827705,39.02,75564.37,24.7,0.97037,0.00012,0.98272]
[1776573828712,39.02,75559.78,24.7,0.96982,0.00012,0.99768]
[1776573829718,39.02,75557.73,24.7,0.96958,0.00012,1.00442]
[1776573830725,39.02,75556.84,24.7,0.96947,0.00012,1.00735]
[1776573835761,39.02,75555.92,24.7,0.96936,0.00012,1.01039]
[1776573836768,39.02,75555.23,24.7,0.96927,0.00012,1.01268]
[1776573841803,39.02,75555.34,24.7,0.96929,0.00012,1.01231]
[1776573848853,39.02,75556.56,24.7,0.96943,0.00012,1.00828]
[1776573858922,39.02,75556.52,24.7,0.96943,0.00012,1.00841]
[1776573860041,39.02,75553.91,24.7,0.96911,0.00012,1.01706]
[1776573860936,39.02,75550.0,24.7,0.96863,0.00012,1.03011]
[1776573862950,39.02,75548.18,24.7,0.9684,0.00012,1.03623]
[1776573863957,39.02,75547.61,24.7,0.96833,0.00012,1.03815]
[1776573866978,39.02,75546.96,24.7,0.96825,0.00013,1.04034]
[1776573871100,39.02,75546.53,24.7,0.96853,0.00012,1.03004]
[1776573873023,39.02,75545.87,24.7,0.96845,0.00012,1.03226]
[1776573875040,39.02,75545.2,24.7,0.96837,0.00013,1.03452]
[1776573880075,39.02,75544.4,24.7,0.96827,0.00013,1.03722]
[1776573881082,39.02,75546.3,24.7,0.9685,0.00012,1.03082]
[1776573886117,39.02,75548.11,24.7,0.96873,0.00012,1.02475]
[1776573887124,39.02,75548.79,24.7,0.96881,0.00012,1.02247]
[1776573891152,39.02,75550.15,24.7,0.96898,0.00012,1.01793]
[1776573892160,39.02,75557.36,24.7,0.96986,0.00012,0.99411]
[1776573893166,39.02,75563.99,24.7,0.97065,0.00012,0.97257]
[1776573896187,39.02,75564.62,24.7,0.97072,0.00012,0.97054]
[1776573899436,39.02,75571.04,24.7,0.97147,0.00011,0.95003]
[1776573902229,39.02,75571.57,24.7,0.97153,0.00011,0.94835]
[1776573903236,39.02,75570.91,24.7,0.97145,0.00011,0.95044]
[1776573904243,39.02,75571.48,24.7,0.97152,0.00011,0.94864]
[1776573907264,39.02,75572.61,24.7,0.97165,0.00011,0.94506]
[1776573909278,39.02,75573.74,24.7,0.97178,0.00011,0.9415]
[1776573912299,39.02,75575.5,24.7,0.97198,0.00011,0.93597]
[1776573913306,39.02,75576.68,24.7,0.97211,0.00011,0.93227]
[1776573914313,39.02,75583.53,24.7,0.97287,0.00011,0.91103]
[1776573915320,39.02,75587.94,24.7,0.97335,0.00011,0.89755]
[1776573918341,39.02,75591.25,24.7,0.97371,0.00011,0.88752]
[1776573919673,39.02,75591.25,24.7,0.97371,0.00011,0.88752]
[1776573919714,39.02,75597.83,24.7,0.97441,0.0001,0.86784]
[1776573920355,39.02,75600.25,24.7,0.97466,0.0001,0.86068]
[1776573921704,39.02,75600.25,24.7,0.97466,0.0001,0.86068]
[1776573922370,39.02,75604.19,24.7,0.97507,0.0001,0.84912]
[1776573923309,39.02,75604.19,24.7,0.97507,0.0001,0.84912]
[1776573923377,39.02,75607.73,24.7,0.97543,0.0001,0.83884]
[1776573925391,39.02,75610.59,24.7,0.97572,0.0001,0.83059]
[1776573926398,39.02,75611.28,24.7,0.97579,0.0001,0.82861]
[1776573927405,39.02,75612.78,24.7,0.97594,0.0001,0.82432]
[1776573928412,39.02,75608.73,24.7,0.97553,0.0001,0.83595]
[1776573929419,39.02,75606.75,24.7,0.97533,0.0001,0.84168]
[1776573931790,39.02,75606.41,24.7,0.97559,0.0001,0.83221]
[1776573933447,39.02,75608.0,24.7,0.97575,0.0001,0.82764]
[1776573936469,39.02,75610.46,24.7,0.97599,0.0001,0.8206]
[1776573937475,39.02,75612.68,24.7,0.97621,0.0001,0.81429]
[1776573938483,39.02,75614.28,24.7,0.97637,0.0001,0.80976]
[1776573939490,39.02,75615.24,24.7,0.97647,0.0001,0.80705]
[1776573939980,39.02,75615.24,24.7,0.97647,0.0001,0.80705]
[1776573940201,39.02,75615.24,24.7,0.97647,0.0001,0.80705]
[1776573940497,39.02,75626.79,24.7,0.97757,9e-05,0.77501]
[1776573941504,39.02,75631.58,24.7,0.97802,9e-05,0.76201]
[1776573943999,39.02,75631.44,24.7,0.97801,9e-05,0.76239]
[1776573945533,39.02,75626.81,24.7,0.97758,9e-05,0.77496]
[1776573946539,39.02,75624.02,24.7,0.97731,0.0001,0.78261]
[1776573947547,39.02,75623.22,24.7,0.97724,0.0001,0.78481]
[1776573949561,39.02,75621.27,24.7,0.97705,0.0001,0.7902]
[1776573950568,39.02,75620.08,24.7,0.97694,0.0001,0.79351]
[1776573951575,39.02,75620.96,24.7,0.97702,0.0001,0.79106]
[1776573953589,39.02,75621.78,24.7,0.9771,0.0001,0.78879]
[1776573960638,39.02,75621.7,24.7,0.97709,0.0001,0.78901]
[1776573962193,39.02,75621.63,24.7,0.97708,0.0001,0.78921]
[1776573962390,39.02,75621.63,24.7,0.97708,0.0001,0.78921]
[1776573962651,39.02,75608.85,24.7,0.97583,0.0001,0.8252]
[1776573963659,39.02,75596.47,24.7,0.97456,0.0001,0.86122]
[1776573964666,39.02,75593.59,24.7,0.97426,0.00011,0.86976]
[1776573967687,39.02,75596.97,24.7,0.97462,0.0001,0.85974]
[1776573968694,39.02,75598.93,24.7,0.97482,0.0001,0.85397]
[1776573971717,39.02,75602.54,24.7,0.97519,0.0001,0.84341]
[1776573972724,39.02,75605.34,24.7,0.97548,0.0001,0.83529]
[1776573978765,39.02,75607.79,24.7,0.97573,0.0001,0.82824]
[1776573980780,39.02,75609.24,24.7,0.97587,0.0001,0.82408]
[1776573981787,39.02,75612.24,24.7,0.97617,0.0001,0.81553]
[1776573982794,39.02,75613.23,24.7,0.97627,0.0001,0.81273]
[1776573984808,39.02,75614.47,24.7,0.97639,0.0001,0.80922]
[1776573986821,39.02,75613.48,24.7,0.97629,0.0001,0.81202]
[1776573988836,39.02,75614.8,24.7,0.97642,0.0001,0.80829]
[1776573989842,39.02,75612.75,24.7,0.97622,0.0001,0.81409]
[1776573990849,39.02,75611.01,24.7,0.97605,0.0001,0.81903]
[1776573991857,39.02,75610.94,24.7,0.97633,0.0001,0.80891]
[1776573993871,39.02,75611.96,24.7,0.97643,0.0001,0.80603]
[1776573997899,39.02,75612.51,24.7,0.97648,0.0001,0.80448]
[1776573998950,39.02,75613.51,24.7,0.97658,0.0001,0.80167]
[1776573999913,39.02,75614.1,24.7,0.97664,0.0001,0.80001]
[1776574000919,39.02,75615.07,24.7,0.97673,0.0001,0.7973]
[1776574001927,39.02,75613.73,24.7,0.9766,0.0001,0.80105]
[1776574002933,39.02,75612.0,24.7,0.97643,0.0001,0.80591]
[1776574003941,39.02,75610.11,24.7,0.97624,0.0001,0.81125]
[1776574008976,39.02,75609.8,24.7,0.97621,0.0001,0.81213]
[1776574018038,39.02,75608.22,24.7,0.97606,0.0001,0.81662]
[1776574019046,39.02,75606.5,24.7,0.97588,0.0001,0.82153]
[1776574020053,39.02,75604.86,24.7,0.97572,0.0001,0.82623]
[1776574021059,39.02,75603.15,24.7,0.97555,0.0001,0.83115]
[1776574023074,39.02,75599.27,24.7,0.97515,0.0001,0.8424]
[1776574024261,39.02,75595.99,24.7,0.97481,0.0001,0.85199]
[1776574025087,39.02,75594.81,24.7,0.97469,0.0001,0.85547]
[1776574026094,39.02,75591.94,24.7,0.97439,0.00011,0.86395]
[1776574028109,39.02,75590.98,24.7,0.97429,0.00011,0.86681]
[1776574030344,39.02,75590.46,24.7,0.97423,0.00011,0.86836]
[1776574030468,39.02,75589.5,24.7,0.97413,0.00011,0.87122]
[1776574031150,39.02,75570.62,24.7,0.97205,0.00011,0.92896]
[1776574032157,39.02,75563.85,24.7,0.97128,0.00012,0.95033]
[1776574034165,39.02,75564.27,24.7,0.97132,0.00012,0.949]
[1776574038198,39.02,75564.87,24.7,0.97139,0.00012,0.94709]
[1776574043234,39.02,75564.1,24.7,0.9713,0.00012,0.94954]
[1776574046255,39.02,75563.46,24.7,0.97123,0.00012,0.95158]
[1776574047261,39.02,75566.7,24.7,0.9716,0.00012,0.94129]
[1776574048269,39.02,75567.68,24.7,0.97172,0.00011,0.9382]
[1776574053305,39.02,75567.57,24.7,0.97202,0.00011,0.92733]
[1776574058339,39.02,75566.24,24.7,0.97187,0.00011,0.9315]
[1776574060353,39.02,75565.49,24.7,0.97179,0.00011,0.93386]
[1776574061360,39.02,75564.85,24.7,0.97171,0.00011,0.93588]
[1776574062367,39.02,75563.89,24.7,0.9716,0.00012,0.93891]
[1776574063374,39.02,75563.13,24.7,0.97151,0.00012,0.94131]
[1776574064841,39.02,75563.13,24.7,0.97151,0.00012,0.94131]
[1776574064884,39.02,75563.13,24.7,0.97151,0.00012,0.94131]
[1776574065044,39.02,75563.13,24.7,0.97151,0.00012,0.94131]
[1776574065387,39.02,75560.6,24.7,0.97122,0.00012,0.94935]
[1776574066785,39.02,75560.6,24.7,0.97122,0.00012,0.94935]
[1776574066808,39.02,75558.51,24.7,0.97098,0.00012,0.95603]
[1776574067402,39.02,75557.32,24.7,0.97084,0.00012,0.95984]
[1776574068409,39.02,75553.81,24.7,0.97042,0.00012,0.97117]
[1776574069416,39.02,75551.17,24.7,0.9701,0.00012,0.97974]
[1776574070193,39.02,75551.17,24.7,0.9701,0.00012,0.97974]
[1776574070423,39.02,75549.42,24.7,0.96989,0.00012,0.98546]
[1776574071430,39.02,75546.67,24.7,0.96956,0.00012,0.99449]
[1776574072437,39.02,75546.06,24.7,0.96948,0.00012,0.9965]
[1776574075458,39.02,75545.49,24.7,0.96941,0.00012,0.99839]
[1776574076465,39.02,75546.07,24.7,0.96948,0.00012,0.99647]
[1776574081500,39.02,75546.21,24.7,0.9695,0.00012,0.99601]
[1776574082507,39.02,75549.18,24.7,0.96986,0.00012,0.98625]
[1776574083514,39.02,75550.22,24.7,0.96999,0.00012,0.98284]
[1776574084521,39.02,75552.09,24.7,0.97021,0.00012,0.97675]
[1776574085528,39.02,75554.31,24.7,0.97048,0.00012,0.96955]
[1776574086534,39.02,75554.94,24.7,0.97055,0.00012,0.96751]
[1776574087542,39.02,75555.54,24.7,0.97062,0.00012,0.96557]
[1776574092628,39.02,75555.57,24.7,0.97063,0.00012,0.96548]
[1776574093784,39.02,75555.65,24.7,0.97064,0.00012,0.96522]
[1776574093866,39.02,75565.38,24.7,0.97177,0.00011,0.93421]
[1776574094591,39.02,75570.55,24.7,0.97236,0.00011,0.91803]
[1776574095598,39.02,75571.36,24.7,0.97245,0.00011,0.91551]
[1776574096605,39.02,75574.49,24.7,0.9728,0.00011,0.90583]
[1776574097615,39.02,75577.87,24.7,0.97318,0.00011,0.89547]
[1776574098622,39.02,75579.48,24.7,0.97335,0.00011,0.89056]
[1776574100636,39.02,75578.19,24.7,0.97321,0.00011,0.89449]
[1776574102650,39.02,75579.52,24.7,0.97336,0.00011,0.89044]
[1776574104663,39.02,75578.23,24.7,0.97322,0.00011,0.89437]
[1776574106678,39.02,75578.87,24.7,0.97329,0.00011,0.89242]
[1776574107688,39.02,75583.23,24.7,0.97376,0.00011,0.87921]
[1776574108696,39.02,75605.3,24.7,0.97605,0.0001,0.81456]
[1776574109705,39.02,75613.79,24.7,0.97689,0.0001,0.79065]
[1776574110712,39.02,75613.3,24.7,0.97684,0.0001,0.79202]
[1776574111719,39.02,75612.13,24.7,0.97701,0.0001,0.78506]
[1776574112726,39.02,75611.77,24.7,0.97698,0.0001,0.78606]
[1776574117761,39.02,75611.99,24.7,0.977,0.0001,0.78545]
[1776574119774,39.02,75614.95,24.7,0.97728,0.0001,0.77726]
[1776574120782,39.02,75616.56,24.7,0.97744,0.0001,0.77284]
[1776574121789,39.02,75617.82,24.7,0.97756,9e-05,0.76939]
[1776574122322,39.02,75617.82,24.7,0.97756,9e-05,0.76939]
[1776574122796,39.02,75619.28,24.7,0.9777,9e-05,0.7654]
[1776574124810,39.02,75620.81,24.7,0.97784,9e-05,0.76125]
[1776574126057,39.02,75620.81,24.7,0.97784,9e-05,0.76125]
[1776574126098,39.02,75625.12,24.7,0.97824,9e-05,0.74963]
[1776574126824,39.02,75628.21,24.7,0.97853,9e-05,0.74138]
[1776574127831,39.02,75630.7,24.7,0.97875,9e-05,0.73479]
[1776574130852,39.02,75628.59,24.7,0.97856,9e-05,0.74037]
[1776574131859,39.02,75625.3,24.7,0.97826,9e-05,0.74915]
[1776574134880,39.02,75624.24,24.7,0.97816,9e-05,0.75199]
[1776574135887,39.02,75623.3,24.7,0.97807,9e-05,0.75452]
[1776574137901,39.02,75626.91,24.7,0.97841,9e-05,0.74484]
[1776574138908,39.02,75629.13,24.7,0.97861,9e-05,0.73894]
[1776574139915,39.02,75629.94,24.7,0.97868,9e-05,0.73679]
[1776574140922,39.02,75631.0,24.7,0.97878,9e-05,0.73399]
[1776574141929,39.02,75630.37,24.7,0.97872,9e-05,0.73566]
[1776574142936,39.02,75628.77,24.7,0.97858,9e-05,0.73989]
[1776574143943,39.02,75627.85,24.7,0.97849,9e-05,0.74234]
[1776574149985,39.02,75628.27,24.7,0.97853,9e-05,0.74122]
[1776574151009,39.02,75629.08,24.7,0.9786,9e-05,0.73907]
[1776574152006,39.02,75636.78,24.7,0.9793,9e-05,0.71887]
[1776574153011,39.02,75639.78,24.7,0.97956,9e-05,0.71111]
[1776574154019,39.02,75640.99,24.7,0.97967,9e-05,0.708]
[1776574155026,39.02,75641.95,24.7,0.97975,9e-05,0.70554]
[1776574155540,39.02,75641.95,24.7,0.97975,9e-05,0.70554]
[1776574156053,39.02,75647.03,24.7,0.98019,9e-05,0.69263]
[1776574156435,39.02,75647.03,24.7,0.98019,9e-05,0.69263]
[1776574157061,39.02,75646.53,24.7,0.98015,9e-05,0.69389]
[1776574158068,39.02,75645.36,24.7,0.98005,9e-05,0.69686]
[1776574161096,39.02,75647.07,24.7,0.98019,9e-05,0.69253]
[1776574163109,39.02,75648.05,24.7,0.98028,9e-05,0.69006]
[1776574164116,39.02,75648.8,24.7,0.98034,8e-05,0.68818]
[1776574168144,39.02,75647.94,24.7,0.98027,9e-05,0.69034]
[1776574169151,39.02,75648.72,24.7,0.98033,8e-05,0.68838]
[1776574171165,39.02,75648.01,24.7,0.98053,8e-05,0.68074]
[1776574173179,39.02,75649.04,24.7,0.98062,8e-05,0.67817]
[1776574174186,39.02,75649.56,24.7,0.98066,8e-05,0.67688]
[1776574175193,39.02,75648.97,24.7,0.98061,8e-05,0.67835]
[1776574176200,39.02,75654.42,24.7,0.98106,8e-05,0.66489]
[1776574177340,39.02,75654.42,24.7,0.98106,8e-05,0.66489]
[1776574177372,39.02,75656.72,24.7,0.98125,8e-05,0.65927]
[1776574178217,39.02,75657.48,24.7,0.98131,8e-05,0.65742]
[1776574179222,39.02,75662.29,24.7,0.9817,8e-05,0.64582]
[1776574180230,39.02,75656.87,24.7,0.98126,8e-05,0.65891]
[1776574181237,39.02,75655.96,24.7,0.98119,8e-05,0.66112]
[1776574183251,39.02,75656.44,24.7,0.98123,8e-05,0.65995]
[1776574185264,39.02,75657.4,24.7,0.98131,8e-05,0.65762]
[1776574186271,39.02,75662.07,24.7,0.98168,8e-05,0.64635]
[1776574187279,39.02,75664.63,24.7,0.98189,8e-05,0.64023]
[1776574188285,39.02,75663.53,24.7,0.9818,8e-05,0.64285]
[1776574189293,39.02,75664.91,24.7,0.98191,8e-05,0.63956]
[1776574190300,39.02,75668.43,24.7,0.98219,8e-05,0.63124]
[1776574191307,39.02,75669.54,24.7,0.98227,8e-05,0.62863]
[1776574193321,39.02,75671.26,24.7,0.98241,8e-05,0.6246]
[1776574195336,39.02,75671.74,24.7,0.98244,8e-05,0.62348]
[1776574197026,39.02,75672.67,24.7,0.98252,8e-05,0.62131]
[1776574198358,39.02,75670.2,24.7,0.98232,8e-05,0.62708]
[1776574199532,39.02,75665.73,24.7,0.98197,8e-05,0.63762]
[1776574200860,39.02,75664.09,24.7,0.98184,8e-05,0.64152]
[1776574204400,39.02,75664.62,24.7,0.98189,8e-05,0.64025]
[1776574209435,39.02,75667.29,24.7,0.9821,8e-05,0.63392]
[1776574210442,39.02,75668.77,24.7,0.98221,8e-05,0.63044]
[1776574212455,39.02,75666.83,24.7,0.98206,8e-05,0.63501]
[1776574217492,39.02,75666.01,24.7,0.982,8e-05,0.63695]
[1776574218499,39.02,75664.74,24.7,0.9819,8e-05,0.63997]
[1776574222527,39.02,75667.88,24.7,0.98214,8e-05,0.63253]
[1776574223534,39.02,75669.96,24.7,0.98231,8e-05,0.62764]
[1776574225548,39.02,75670.65,24.7,0.98236,8e-05,0.62603]
[1776574226554,39.02,75671.95,24.7,0.98246,8e-05,0.62299]
[1776574227562,39.02,75670.57,24.7,0.98235,8e-05,0.62621]
[1776574228569,39.02,75668.63,24.7,0.9822,8e-05,0.63076]
[1776574229576,39.02,75669.08,24.7,0.98224,8e-05,0.62971]
[1776574231589,39.02,75668.82,24.7,0.98246,8e-05,0.62138]
[1776574232596,39.02,75667.55,24.7,0.98236,8e-05,0.62434]
[1776574234611,39.02,75668.42,24.7,0.98243,8e-05,0.62231]
[1776574235618,39.02,75670.44,24.7,0.98258,8e-05,0.61761]
[1776574236632,39.02,75669.48,24.7,0.98251,8e-05,0.61984]
[1776574238646,39.02,75670.26,24.7,0.98257,8e-05,0.61803]
[1776574240660,39.02,75669.51,24.7,0.98251,8e-05,0.61977]
[1776574241462,39.02,75669.51,24.7,0.98251,8e-05,0.61977]
[1776574242638,39.02,75669.51,24.7,0.98251,8e-05,0.61977]
[1776574242674,39.02,75670.58,24.7,0.98259,8e-05,0.61729]
[1776574244688,39.02,75669.51,24.7,0.98251,8e-05,0.61977]
[1776574247709,39.02,75670.75,24.7,0.98261,8e-05,0.61689]
[1776574248716,39.02,75671.35,24.7,0.98265,8e-05,0.6155]
[1776574249723,39.02,75670.93,24.7,0.98262,8e-05,0.61648]
[1776574251737,39.02,75671.48,24.7,0.98266,8e-05,0.6152]
[1776574252744,39.02,75671.92,24.7,0.9827,8e-05,0.61419]
[1776574253751,39.02,75672.41,24.7,0.98273,8e-05,0.61306]
[1776574254758,39.02,75677.11,24.7,0.98309,7e-05,0.60229]
[1776574255765,39.02,75675.14,24.7,0.98294,8e-05,0.60678]
[1776574260800,39.02,75674.58,24.7,0.9829,8e-05,0.60807]
[1776574262814,39.02,75674.95,24.7,0.98293,8e-05,0.60722]
[1776574264828,39.02,75674.38,24.7,0.98288,8e-05,0.60853]
[1776574265835,39.02,75674.95,24.7,0.98293,8e-05,0.60722]
[1776574266842,39.02,75680.7,24.7,0.98336,7e-05,0.59417]
[1776574267849,39.02,75684.02,24.7,0.9836,7e-05,0.58673]
[1776574268856,39.02,75687.8,24.7,0.98387,7e-05,0.57836]
[1776574269863,39.02,75689.94,24.7,0.98403,7e-05,0.57366]
[1776574270870,39.02,75690.74,24.7,0.98408,7e-05,0.57191]
[1776574272884,39.02,75691.29,24.7,0.98412,7e-05,0.57071]
[1776574276194,39.02,75691.0,24.7,0.9841,7e-05,0.57134]
[1776574276914,39.02,75691.43,24.7,0.98413,7e-05,0.5704]
[1776574277553,39.02,75691.43,24.7,0.98413,7e-05,0.5704]
[1776574277976,39.02,75691.43,24.7,0.98413,7e-05,0.5704]
[1776574278061,39.02,75696.29,24.7,0.98448,7e-05,0.55989]
[1776574278930,39.02,75699.27,24.7,0.98468,7e-05,0.55351]
[1776574279935,39.02,75702.21,24.7,0.98488,7e-05,0.54728]
[1776574280942,39.02,75703.86,24.7,0.98499,7e-05,0.54381]
[1776574281570,39.02,75703.86,24.7,0.98499,7e-05,0.54381]
[1776574281949,39.02,75707.65,24.7,0.98525,7e-05,0.5359]
[1776574284971,39.02,75711.2,24.7,0.98548,7e-05,0.52857]
[1776574286260,39.02,75711.2,24.7,0.98548,7e-05,0.52857]
[1776574286295,39.02,75714.06,24.7,0.98567,6e-05,0.52273]
[1776574286436,39.02,75714.06,24.7,0.98567,6e-05,0.52273]
[1776574286523,39.02,75714.06,24.7,0.98567,6e-05,0.52273]
[1776574287111,39.02,75724.44,24.7,0.98633,6e-05,0.50194]
[1776574287992,39.02,75729.97,24.7,0.98667,6e-05,0.49114]
[1776574288999,39.02,75730.67,24.7,0.98672,6e-05,0.48979]
[1776574290288,39.02,75730.67,24.7,0.98672,6e-05,0.48979]
[1776574291013,39.02,75730.8,24.7,0.98692,6e-05,0.48192]
[1776574293026,39.02,75729.81,24.7,0.98686,6e-05,0.48381]
[1776574294034,39.02,75728.36,24.7,0.98678,6e-05,0.4866]
[1776574295161,39.02,75729.71,24.7,0.98686,6e-05,0.484]
[1776574296048,39.02,75730.25,24.7,0.98689,6e-05,0.48297]
[1776574298445,39.02,75730.64,24.7,0.98691,6e-05,0.48222]
[1776574298689,39.02,75730.64,24.7,0.98691,6e-05,0.48222]
[1776574302260,39.02,75730.2,24.7,0.98689,6e-05,0.48306]
[1776574303098,39.02,75726.55,24.7,0.98666,6e-05,0.49009]
[1776574304104,39.02,75724.73,24.7,0.98655,6e-05,0.49363]
[1776574310148,39.02,75724.88,24.7,0.98656,6e-05,0.49334]
[1776574314176,39.02,75725.48,24.7,0.9866,6e-05,0.49217]
[1776574316303,39.02,75726.95,24.7,0.98669,6e-05,0.48932]
[1776574317197,39.02,75728.02,24.7,0.98675,6e-05,0.48725]
[1776574318204,39.02,75729.65,24.7,0.98685,6e-05,0.48412]
[1776574319211,39.02,75732.01,24.7,0.987,6e-05,0.47961]
[1776574322232,39.02,75732.57,24.7,0.98703,6e-05,0.47854]
[1776574324246,39.02,75733.16,24.7,0.98706,6e-05,0.47742]
[1776574325254,39.02,75734.85,24.7,0.98716,6e-05,0.47423]
[1776574326260,39.02,75735.73,24.7,0.98722,6e-05,0.47257]
[1776574328274,39.02,75734.78,24.7,0.98716,6e-05,0.47436]
[1776574330288,39.02,75735.64,24.7,0.98721,6e-05,0.47274]
[1776574332302,39.02,75735.04,24.7,0.98718,6e-05,0.47387]
[1776574334316,39.02,75735.85,24.7,0.98722,6e-05,0.47234]
[1776574336330,39.02,75735.04,24.7,0.98718,6e-05,0.47387]
[1776574338343,39.02,75735.88,24.7,0.98723,6e-05,0.47229]
[1776574339350,39.02,75737.24,24.7,0.98731,6e-05,0.46973]
[1776574342372,39.02,75738.15,24.7,0.98736,6e-05,0.46803]
[1776574343379,39.02,75738.6,24.7,0.98739,6e-05,0.46719]
[1776574346400,39.02,75738.19,24.7,0.98736,6e-05,0.46796]
[1776574348188,39.02,75734.55,24.7,0.98715,6e-05,0.47479]
[1776574349016,39.02,75733.25,24.7,0.98707,6e-05,0.47725]
[1776574349422,39.02,75732.24,24.7,0.98701,6e-05,0.47917]
[1776574350429,39.02,75731.59,24.7,0.98697,6e-05,0.48041]
[1776574351667,39.02,75731.59,24.7,0.98697,6e-05,0.48041]
[1776574351758,39.02,75731.59,24.7,0.98697,6e-05,0.48041]
[1776574351765,39.02,75731.7,24.7,0.98717,6e-05,0.47264]
[1776574352443,39.02,75727.82,24.7,0.98694,6e-05,0.48]
[1776574353666,39.02,75724.46,24.7,0.98674,6e-05,0.48645]
[1776574358540,39.02,75728.92,24.7,0.98701,6e-05,0.47791]
[1776574359491,39.02,75729.63,24.7,0.98705,6e-05,0.47656]
[1776574360499,39.02,75730.33,24.7,0.98709,6e-05,0.47523]
[1776574362556,39.02,75732.02,24.7,0.98719,6e-05,0.47204]
[1776574364527,39.02,75732.45,24.7,0.98722,6e-05,0.47123]
[1776574365534,39.02,75731.6,24.7,0.98717,6e-05,0.47283]
[1776574368076,39.02,75732.25,24.7,0.98721,6e-05,0.4716]
[1776574368555,39.02,75729.81,24.7,0.98706,6e-05,0.47622]
[1776574369562,39.02,75728.79,24.7,0.987,6e-05,0.47815]
[1776574370569,39.02,75727.95,24.7,0.98695,6e-05,0.47975]
[1776574372286,39.02,75725.69,24.7,0.98681,6e-05,0.48408]
[1776574373590,39.02,75723.42,24.7,0.98667,6e-05,0.48846]
[1776574374597,39.02,75722.98,24.7,0.98665,6e-05,0.48931]
[1776574379633,39.02,75723.09,24.7,0.98665,6e-05,0.4891]
[1776574383661,39.02,75722.62,24.7,0.98663,6e-05,0.49001]
[1776574384668,39.02,75715.02,24.7,0.98615,6e-05,0.50494]
[1776574385675,39.02,75711.96,24.7,0.98595,6e-05,0.51106]
[1776574391716,39.02,75709.46,24.7,0.98579,6e-05,0.51609]
[1776574396794,39.02,75709.06,24.7,0.98577,6e-05,0.5169]
[1776574396856,39.02,75708.35,24.7,0.98572,7e-05,0.51834]
[1776574397759,39.02,75706.97,24.7,0.98563,7e-05,0.52115]
[1776574399773,39.02,75706.18,24.7,0.98558,7e-05,0.52276]
[1776574400780,39.02,75702.63,24.7,0.98534,7e-05,0.53006]
[1776574401786,39.02,75699.41,24.7,0.98513,7e-05,0.53674]
[1776574402794,39.02,75698.45,24.7,0.98506,7e-05,0.53875]
[1776574404808,39.02,75696.11,24.7,0.9849,7e-05,0.54366]
[1776574406822,39.02,75694.12,24.7,0.98477,7e-05,0.54787]
[1776574408836,39.02,75693.63,24.7,0.98473,7e-05,0.54891]
[1776574411857,39.02,75693.34,24.7,0.98494,7e-05,0.54123]
[1776574412864,39.02,75692.56,24.7,0.98488,7e-05,0.54287]
[1776574413871,39.02,75691.88,24.7,0.98484,7e-05,0.54431]
[1776574416892,39.02,75694.19,24.7,0.98499,7e-05,0.53944]
[1776574418906,39.02,75694.66,24.7,0.98503,7e-05,0.53846]
[1776574424948,39.02,75694.66,24.7,0.98503,7e-05,0.53846]
[1776574431997,39.02,75694.62,24.7,0.98502,7e-05,0.53854]
[1776574435018,39.02,75693.63,24.7,0.98496,7e-05,0.54062]
[1776574440053,39.02,75693.63,24.7,0.98496,7e-05,0.54062]
[1776574447101,39.02,75693.65,24.7,0.98496,7e-05,0.54058]
[1776574455158,39.02,75695.85,24.7,0.98511,7e-05,0.53597]
[1776574456165,39.02,75696.48,24.7,0.98515,7e-05,0.53465]
[1776574457173,39.02,75695.76,24.7,0.9851,7e-05,0.53616]
[1776574458180,39.02,75694.31,24.7,0.985,7e-05,0.53919]
[1776574459187,39.02,75693.3,24.7,0.98493,7e-05,0.54131]
[1776574460194,39.02,75692.7,24.7,0.98489,7e-05,0.54258]
[1776574461201,39.02,75696.02,24.7,0.98512,7e-05,0.53561]
[1776574462208,39.02,75698.94,24.7,0.98531,7e-05,0.52954]
[1776574466236,39.02,75700.35,24.7,0.98541,7e-05,0.52663]
[1776574467243,39.02,75703.14,24.7,0.98559,7e-05,0.52091]
[1776574468250,39.02,75704.16,24.7,0.98566,7e-05,0.51883]
[1776574471270,39.02,75702.74,24.7,0.98578,7e-05,0.51367]
[1776574472278,39.02,75701.6,24.7,0.98571,7e-05,0.51598]
[1776574473285,39.02,75701.05,24.7,0.98567,7e-05,0.5171]
[1776574478320,39.02,75700.66,24.7,0.98564,7e-05,0.5179]
[1776574482348,39.02,75698.09,24.7,0.98547,7e-05,0.52315]
[1776574483355,39.02,75696.12,24.7,0.98534,7e-05,0.52721]
[1776574485369,39.02,75695.02,24.7,0.98527,7e-05,0.52949]
[1776574491411,39.02,75694.56,24.7,0.98524,7e-05,0.53044]
[1776574501481,39.02,75693.75,24.7,0.98518,7e-05,0.53213]
[1776574501926,39.02,75693.75,24.7,0.98518,7e-05,0.53213]
[1776574502488,39.02,75687.76,24.7,0.98477,7e-05,0.54471]
[1776574503495,39.02,75684.52,24.7,0.98455,7e-05,0.55161]
[1776574505509,39.02,75684.6,24.7,0.98455,7e-05,0.55144]
[1776574508530,39.02,75681.81,24.7,0.98436,7e-05,0.55744]
[1776574513565,39.02,75682.09,24.7,0.98438,7e-05,0.55684]
[1776574516650,39.02,75684.74,24.7,0.98456,7e-05,0.55114]
[1776574517593,39.02,75687.9,24.7,0.98478,7e-05,0.54441]
[1776574518600,39.02,75690.21,24.7,0.98494,7e-05,0.53954]
[1776574519607,39.02,75693.9,24.7,0.98519,7e-05,0.53181]
[1776574520614,39.02,75695.17,24.7,0.98528,7e-05,0.52918]
[1776574521621,39.02,75695.76,24.7,0.98532,7e-05,0.52796]
[1776574526656,39.02,75695.42,24.7,0.9853,7e-05,0.52866]
[1776574531691,39.02,75694.61,24.7,0.98546,7e-05,0.52216]
[1776574532698,39.02,75690.98,24.7,0.98522,7e-05,0.52966]
[1776574533705,39.02,75690.0,24.7,0.98515,7e-05,0.5317]
[1776574534712,39.02,75691.08,24.7,0.98522,7e-05,0.52946]
[1776574545789,39.02,75691.49,24.7,0.98525,7e-05,0.5286]
[1776574554851,39.02,75691.96,24.7,0.98528,7e-05,0.52763]
[1776574556865,39.02,75696.37,24.7,0.98558,7e-05,0.51855]
[1776574557873,39.02,75699.85,24.7,0.98581,7e-05,0.51148]
[1776574558880,39.02,75701.73,24.7,0.98593,6e-05,0.50769]
[1776574559887,39.02,75702.89,24.7,0.986,6e-05,0.50536]
[1776574560893,39.02,75701.77,24.7,0.98593,6e-05,0.50761]
[1776574561901,39.02,75700.34,24.7,0.98584,7e-05,0.51049]
[1776574562908,39.02,75699.27,24.7,0.98577,7e-05,0.51265]
[1776574567943,39.02,75699.09,24.7,0.98576,7e-05,0.51302]
[1776574569956,39.02,75698.61,24.7,0.98573,7e-05,0.51399]
[1776574575998,39.02,75698.37,24.7,0.98571,7e-05,0.51448]
[1776574579021,39.02,75694.5,24.7,0.98545,7e-05,0.52239]
[1776574580030,39.02,75692.09,24.7,0.98529,7e-05,0.52736]
[1776574581037,39.02,75690.8,24.7,0.9852,7e-05,0.53004]
[1776574591107,39.02,75690.8,24.7,0.98542,7e-05,0.52183]
[1776574596905,39.02,75690.8,24.7,0.98542,7e-05,0.52183]
[1776574598157,39.02,75689.57,24.7,0.98534,7e-05,0.52436]
[1776574599163,39.02,75691.77,24.7,0.98549,7e-05,0.51983]
[1776574600170,39.02,75694.03,24.7,0.98564,7e-05,0.51521]
[1776574601178,39.02,75694.52,24.7,0.98567,7e-05,0.51421]
[1776574602184,39.02,75695.26,24.7,0.98572,7e-05,0.51271]
[1776574605206,39.02,75695.82,24.7,0.98576,7e-05,0.51157]
[1776574607220,39.02,75696.53,24.7,0.9858,7e-05,0.51014]
[1776574618297,39.02,75696.67,24.7,0.98581,7e-05,0.50985]
[1776574621318,39.02,75697.73,24.7,0.98588,7e-05,0.50771]
[1776574622325,39.02,75698.67,24.7,0.98594,6e-05,0.50582]
[1776574624339,39.02,75700.13,24.7,0.98604,6e-05,0.5029]
[1776574625346,39.02,75701.44,24.7,0.98612,6e-05,0.50029]
[1776574626353,39.02,75701.94,24.7,0.98615,6e-05,0.49929]
[1776574631387,39.02,75701.87,24.7,0.98615,6e-05,0.49943]
[1776574637430,39.02,75700.11,24.7,0.98604,6e-05,0.50294]
[1776574639444,39.02,75699.61,24.7,0.986,6e-05,0.50394]
[1776574640451,39.02,75698.93,24.7,0.98596,6e-05,0.5053]
[1776574645486,39.02,75699.36,24.7,0.98599,6e-05,0.50444]
[1776574647500,39.02,75698.82,24.7,0.98595,6e-05,0.50552]
[1776574652536,39.02,75699.18,24.7,0.98619,6e-05,0.49681]
[1776574657571,39.02,75698.97,24.7,0.98618,6e-05,0.49723]
[1776574664620,39.02,75699.47,24.7,0.98621,6e-05,0.49624]
[1776574669655,39.02,75699.4,24.7,0.9862,6e-05,0.49638]
[1776574674690,39.02,75699.1,24.7,0.98618,6e-05,0.49697]
[1776574681739,39.02,75697.7,24.7,0.98609,6e-05,0.49976]
[1776574682745,39.02,75695.65,24.7,0.98596,7e-05,0.50386]
[1776574686774,39.02,75696.64,24.7,0.98603,6e-05,0.50187]
[1776574691809,39.02,75697.08,24.7,0.98605,6e-05,0.50099]
[1776574699864,39.02,75697.59,24.7,0.98609,6e-05,0.49998]
[1776574700872,39.02,75698.97,24.7,0.98618,6e-05,0.49723]
[1776574702886,39.02,75699.9,24.7,0.98624,6e-05,0.49539]
[1776574706915,39.02,75700.62,24.7,0.98628,6e-05,0.49396]
[1776574708929,39.02,75699.84,24.7,0.98623,6e-05,0.4955]
[1776574709936,39.02,75699.31,24.7,0.9862,6e-05,0.49655]
[1776574711949,39.02,75699.16,24.7,0.9864,6e-05,0.48891]
[1776574713964,39.02,75698.4,24.7,0.98635,6e-05,0.4904]
[1776574716985,39.02,75698.87,24.7,0.98638,6e-05,0.48948]
[1776574717993,39.02,75698.4,24.7,0.98635,6e-05,0.4904]
[1776574727058,39.02,75698.62,24.7,0.98637,6e-05,0.48997]
[1776574737128,39.02,75698.62,24.7,0.98637,6e-05,0.48997]
[1776574747198,39.02,75698.62,24.7,0.98637,6e-05,0.48997]
[1776574753240,39.02,75698.55,24.7,0.98636,6e-05,0.49011]
[1776574762303,39.02,75698.13,24.7,0.98634,6e-05,0.49094]
[1776574772373,39.02,75698.49,24.7,0.98657,6e-05,0.48232]
[1776574779422,39.02,75698.53,24.7,0.98657,6e-05,0.48224]
[1776574784457,39.02,75698.08,24.7,0.98654,6e-05,0.48312]
[1776574790892,39.02,75698.01,24.7,0.98654,6e-05,0.48326]
[1776574798555,39.02,75697.91,24.7,0.98653,6e-05,0.48345]
[1776574803590,39.02,75695.48,24.7,0.98638,6e-05,0.48821]
[1776574804597,39.02,75693.5,24.7,0.98625,6e-05,0.49211]
[1776574805604,39.02,75693.03,24.7,0.98622,6e-05,0.49304]
[1776574809632,39.02,75692.0,24.7,0.98616,6e-05,0.49509]
[1776574812653,39.02,75687.12,24.7,0.98584,7e-05,0.50486]
[1776574812887,39.02,75687.12,24.7,0.98584,7e-05,0.50486]
[1776574813660,39.02,75683.34,24.7,0.98559,7e-05,0.51254]
[1776574814667,39.02,75681.49,24.7,0.98546,7e-05,0.51633]
[1776574818695,39.02,75686.6,24.7,0.9858,7e-05,0.50591]
[1776574819702,39.02,75694.8,24.7,0.98634,6e-05,0.48955]
[1776574820709,39.02,75696.13,24.7,0.98642,6e-05,0.48693]
[1776574822723,39.02,75696.85,24.7,0.98647,6e-05,0.48552]
[1776574827758,39.02,75696.91,24.7,0.98647,6e-05,0.4854]
[1776574828764,39.02,75697.39,24.7,0.9865,6e-05,0.48447]
[1776574830779,39.02,75698.57,24.7,0.98657,6e-05,0.48216]
[1776574831786,39.02,75702.03,24.7,0.987,6e-05,0.46768]
[1776574832793,39.02,75703.19,24.7,0.98707,6e-05,0.46548]
[1776574837828,39.02,75703.16,24.7,0.98707,6e-05,0.46554]
[1776574842863,39.02,75703.45,24.7,0.98709,6e-05,0.46499]
[1776574844877,39.02,75702.98,24.7,0.98706,6e-05,0.46588]
[1776574845193,39.02,75702.98,24.7,0.98706,6e-05,0.46588]
[1776574847383,39.02,75702.94,24.7,0.98706,6e-05,0.46595]
[1776574848446,39.02,75703.38,24.7,0.98708,6e-05,0.46512]
[1776574850919,39.02,75703.84,24.7,0.98711,6e-05,0.46425]
[1776574852933,39.02,75704.31,24.7,0.98714,6e-05,0.46336]
[1776574853940,39.02,75703.84,24.7,0.98711,6e-05,0.46425]
[1776574855954,39.02,75704.49,24.7,0.98715,6e-05,0.46302]
[1776574858975,39.02,75703.91,24.7,0.98711,6e-05,0.46412]
[1776574859982,39.02,75704.63,24.7,0.98716,6e-05,0.46276]
[1776574860988,39.02,75705.26,24.7,0.9872,6e-05,0.46157]
[1776574863003,39.02,75704.73,24.7,0.98716,6e-05,0.46257]
[1776574866025,39.02,75705.7,24.7,0.98722,6e-05,0.46074]
[1776574868039,39.02,75705.13,24.7,0.98719,6e-05,0.46181]
[1776574873074,39.02,75705.63,24.7,0.98722,6e-05,0.46087]
[1776574878109,39.02,75705.75,24.7,0.98723,6e-05,0.46065]
[1776574880123,39.02,75705.24,24.7,0.9872,6e-05,0.46161]
[1776574882137,39.02,75705.75,24.7,0.98723,6e-05,0.46065]
[1776574887172,39.02,75706.6,24.7,0.98728,6e-05,0.45905]
[1776574891201,39.02,75706.5,24.7,0.98748,6e-05,0.45159]
[1776574892207,39.02,75707.04,24.7,0.98751,6e-05,0.45059]
[1776574894222,39.02,75706.46,24.7,0.98747,6e-05,0.45167]
[1776574896236,39.02,75707.04,24.7,0.98751,6e-05,0.45059]
[1776574898250,39.02,75706.46,24.7,0.98747,6e-05,0.45167]
[1776574899256,39.02,75711.55,24.7,0.98777,6e-05,0.4423]
[1776574900263,39.02,75713.49,24.7,0.98789,6e-05,0.43878]
[1776574906305,39.02,75713.22,24.7,0.98787,6e-05,0.43927]
[1776574913355,39.02,75713.23,24.7,0.98787,6e-05,0.43925]
[1776574918390,39.02,75717.92,24.7,0.98814,6e-05,0.4308]
[1776574919397,39.02,75718.57,24.7,0.98818,6e-05,0.42964]
[1776574921411,39.02,75719.07,24.7,0.98821,6e-05,0.42875]
[1776574924432,39.02,75714.77,24.7,0.98796,6e-05,0.43646]
[1776574925438,39.02,75713.46,24.7,0.98788,6e-05,0.43883]
[1776574926446,39.02,75713.96,24.7,0.98791,6e-05,0.43792]
[1776574932488,39.02,75713.54,24.7,0.98789,6e-05,0.43869]
[1776574933923,39.02,75713.07,24.7,0.98786,6e-05,0.43954]
[1776574935509,39.02,75712.61,24.7,0.98783,6e-05,0.44037]
[1776574937523,39.02,75709.2,24.7,0.98764,6e-05,0.44661]
[1776574938654,39.02,75708.01,24.7,0.98756,6e-05,0.4488]
[1776574939537,39.02,75707.16,24.7,0.98751,6e-05,0.45037]
[1776574944572,39.02,75706.83,24.7,0.98749,6e-05,0.45098]
[1776574946341,39.02,75706.83,24.7,0.98749,6e-05,0.45098]
[1776574946346,39.02,75706.83,24.7,0.98749,6e-05,0.45098]
[1776574946796,39.02,75706.83,24.7,0.98749,6e-05,0.45098]
[1776574946835,39.02,75686.82,24.7,0.98625,6e-05,0.48931]
[1776574947496,39.02,75686.82,24.7,0.98625,6e-05,0.48931]
[1776574947599,39.02,75621.69,24.7,0.98145,8e-05,0.6322]
[1776574948606,39.02,75599.46,24.7,0.9795,9e-05,0.68775]
[1776574949613,39.03,75593.93,24.7,0.97898,9e-05,0.70257]
[1776574950386,39.03,75593.93,24.7,0.97898,9e-05,0.70257]
[1776574950620,39.04,75592.74,24.7,0.97885,9e-05,0.70614]
[1776574951627,39.04,75591.53,24.7,0.97901,9e-05,0.69963]
[1776574957672,39.04,75592.09,24.7,0.97906,9e-05,0.69817]
[1776574962707,39.04,75591.95,24.7,0.97905,9e-05,0.69853]
[1776574965728,39.04,75591.18,24.7,0.97898,9e-05,0.70055]
[1776574970763,39.04,75594.44,24.7,0.97928,9e-05,0.69204]
[1776574975798,39.04,75594.17,24.7,0.97926,9e-05,0.69275]
[1776574976596,39.04,75594.17,24.7,0.97926,9e-05,0.69275]
[1776574976805,39.04,75582.59,24.7,0.97817,0.0001,0.72334]
[1776574977812,39.04,75573.69,24.7,0.97729,0.0001,0.74753]
[1776574978819,39.04,75572.83,24.7,0.97721,0.0001,0.7499]
[1776574979199,39.04,75572.83,24.7,0.97721,0.0001,0.7499]
[1776574980833,39.04,75572.26,24.7,0.97715,0.0001,0.75148]
[1776574981345,39.04,75572.26,24.7,0.97715,0.0001,0.75148]
[1776574981841,39.04,75571.59,24.7,0.97708,0.0001,0.75333]
[1776574982848,39.04,75570.48,24.7,0.97697,0.0001,0.75641]
[1776574983854,39.04,75568.77,24.7,0.9768,0.0001,0.76117]
[1776574985869,39.04,75573.48,24.7,0.97727,0.0001,0.74811]
[1776574986876,39.04,75578.51,24.7,0.97777,0.0001,0.73435]
[1776574987883,39.04,75579.47,24.7,0.97786,0.0001,0.73175]
[1776574988890,39.04,75582.4,24.7,0.97815,0.0001,0.72385]
[1776574989897,39.04,75584.14,24.7,0.97831,0.0001,0.71918]
[1776574990904,39.04,75585.1,24.7,0.97841,0.0001,0.71662]
[1776574991911,39.04,75586.59,24.7,0.97855,9e-05,0.71266]
[1776574993924,39.04,75584.72,24.7,0.97837,0.0001,0.71763]
[1776574994935,39.04,75582.76,24.7,0.97818,0.0001,0.72288]
[1776574998963,39.04,75583.56,24.7,0.97826,0.0001,0.72073]
[1776575000977,39.04,75581.83,24.7,0.97809,0.0001,0.72538]
[1776575001984,39.04,75582.72,24.7,0.97818,0.0001,0.72299]
[1776575008026,39.04,75582.19,24.7,0.97813,0.0001,0.72441]
[1776575011561,39.04,75582.19,24.7,0.97842,0.0001,0.71409]
[1776575015075,39.04,75581.41,24.7,0.97835,0.0001,0.71617]
[1776575016082,39.04,75578.54,24.7,0.97807,0.0001,0.72387]
[1776575017089,39.04,75577.68,24.7,0.97799,0.0001,0.72619]
[1776575018096,39.1,75574.34,24.7,0.9775,0.0001,0.73974]
[1776575020444,39.16,75574.06,24.7,0.97731,0.0001,0.74501]
[1776575020686,39.16,75574.06,24.7,0.97731,0.0001,0.74501]
[1776575021117,39.28,75574.96,24.7,0.97707,0.0001,0.75157]
[1776575022124,39.34,75575.73,24.7,0.97699,0.0001,0.75396]
[1776575025144,39.52,75579.02,24.7,0.97683,0.0001,0.75844]
[1776575031187,39.81,75580.04,24.7,0.97611,0.0001,0.77821]
[1776575032194,39.87,75581.24,24.7,0.97606,0.0001,0.7794]
[1776575038236,40.23,75581.89,24.7,0.97513,0.0001,0.80484]
[1776575044279,40.23,75581.9,24.7,0.97513,0.0001,0.80481]
[1776575048948,40.29,75582.04,24.7,0.97498,0.0001,0.80897]
[1776575049046,40.3,75581.35,24.7,0.97487,0.00011,0.81185]
[1776575050321,40.37,75580.05,24.7,0.97455,0.00011,0.8206]
[1776575051328,40.37,75576.35,24.7,0.97413,0.00011,0.83169]
[1776575052490,40.37,75574.65,24.7,0.97395,0.00011,0.83661]
[1776575056363,40.49,75573.71,24.7,0.9735,0.00011,0.84861]
[1776575061398,40.63,75573.7,24.7,0.9731,0.00011,0.85935]
[1776575063676,40.64,75575.94,24.7,0.97331,0.00011,0.85372]
[1776575064903,40.65,75578.58,24.7,0.97358,0.00011,0.8465]
[1776575070461,40.68,75579.18,24.7,0.97354,0.00011,0.84755]
[1776575076504,40.72,75580.61,24.7,0.97393,0.00011,0.83483]
[1776575078518,40.73,75578.93,24.7,0.97371,0.00011,0.8406]
[1776575079525,40.74,75578.3,24.7,0.97363,0.00011,0.84288]
[1776575080894,40.74,75577.24,24.7,0.97349,0.00011,0.84642]
[1776575086330,40.76,75577.31,24.7,0.97345,0.00011,0.84761]
[1776575087581,40.78,75578.02,24.7,0.97346,0.00011,0.84741]
[1776575092617,40.81,75577.84,24.7,0.97335,0.00011,0.85025]
[1776575094631,40.83,75578.61,24.7,0.9734,0.00011,0.84894]
[1776575095638,40.83,75577.95,24.7,0.97331,0.00011,0.85133]
[1776575100673,40.86,75577.7,24.7,0.9732,0.00011,0.85438]
[1776575105708,40.89,75578.84,24.7,0.97323,0.00011,0.85338]
[1776575106715,40.9,75579.45,24.7,0.97328,0.00011,0.85207]
[1776575111752,40.93,75579.55,24.7,0.97321,0.00011,0.8541]
[1776575116787,40.96,75580.02,24.7,0.97317,0.00011,0.85505]
[1776575117794,40.96,75580.51,24.7,0.97321,0.00011,0.85409]
[1776575120815,40.98,75582.0,24.7,0.97332,0.00011,0.85116]
[1776575121822,40.99,75582.63,24.7,0.97337,0.00011,0.8498]
[1776575122829,40.99,75584.07,24.7,0.97351,0.00011,0.8461]
[1776575127864,41.01,75583.85,24.7,0.97345,0.00011,0.84766]
[1776575128870,41.01,75583.25,24.7,0.97339,0.00011,0.84939]
[1776575131892,41.01,75580.51,24.7,0.97343,0.00011,0.84584]
[1776575132900,41.01,75577.74,24.7,0.97312,0.00011,0.85387]
[1776575133906,41.01,75576.93,24.7,0.97302,0.00011,0.85669]
[1776575135920,41.02,75576.16,24.7,0.9729,0.00011,0.85987]
[1776575138941,41.04,75575.66,24.7,0.97279,0.00011,0.86272]
[1776575145990,41.08,75574.02,24.7,0.97248,0.00011,0.8708]
[1776575146997,41.09,75570.7,24.7,0.97209,0.00011,0.88108]
[1776575148009,41.1,75569.9,24.7,0.97198,0.00011,0.88393]
[1776575149013,41.1,75571.32,24.7,0.97212,0.00011,0.88018]
[1776575151027,41.11,75570.81,24.7,0.97203,0.00011,0.88263]
[1776575156062,41.14,75569.98,24.7,0.97185,0.00011,0.88745]
[1776575158077,41.15,75564.15,24.7,0.97114,0.00012,0.9059]
[1776575159084,41.21,75562.74,24.7,0.97079,0.00012,0.91488]
[1776575164211,41.29,75563.15,24.7,0.97061,0.00012,0.91976]
[1776575165128,41.3,75567.08,24.7,0.97103,0.00012,0.90878]
[1776575166135,41.31,75568.43,24.7,0.97117,0.00012,0.90518]
[1776575167142,41.32,75571.94,24.7,0.97156,0.00011,0.89511]
[1776575168149,41.32,75573.4,24.7,0.9717,0.00011,0.89123]
[1776575169156,41.33,75575.1,24.7,0.97188,0.00011,0.88664]
[1776575170163,41.33,75577.0,24.7,0.97209,0.00011,0.88102]
[1776575171170,41.33,75577.77,24.7,0.97218,0.00011,0.87874]
[1776575176205,41.33,75577.41,24.7,0.97212,0.00011,0.88027]
[1776575181241,41.33,75577.39,24.7,0.97212,0.00011,0.88033]
[1776575182248,41.33,75578.47,24.7,0.97224,0.00011,0.87715]
[1776575187282,41.33,75578.77,24.7,0.97228,0.00011,0.87626]
[1776575191311,41.33,75578.81,24.7,0.97263,0.00011,0.86445]
[1776575197359,41.33,75579.72,24.7,0.97273,0.00011,0.86179]
[1776575199372,41.33,75581.17,24.7,0.97289,0.00011,0.85758]
[1776575200380,41.33,75583.3,24.7,0.97313,0.00011,0.85142]
[1776575209443,41.33,75583.7,24.7,0.97317,0.00011,0.85026]
[1776575211458,41.33,75584.27,24.7,0.97323,0.00011,0.84862]
[1776575216494,41.36,75584.34,24.7,0.97317,0.00011,0.85025]
[1776575221528,41.39,75584.12,24.7,0.97306,0.00011,0.85317]
[1776575230486,41.41,75584.27,24.7,0.97302,0.00011,0.85411]
[1776575231486,41.44,75584.27,24.7,0.97292,0.00011,0.85685]
[1776575236634,41.48,75584.34,24.7,0.97282,0.00011,0.8594]
[1776575242676,41.48,75584.23,24.7,0.97279,0.00011,0.86017]
[1776575251739,41.54,75584.34,24.7,0.973,0.00011,0.85232]
[1776575254760,41.55,75585.54,24.7,0.9731,0.00011,0.84977]
[1776575259795,41.57,75585.67,24.7,0.97306,0.00011,0.85076]
[1776575261809,41.58,75584.94,24.7,0.97294,0.00011,0.85377]
[1776575269866,41.63,75583.45,24.7,0.97264,0.00011,0.86172]
[1776575270873,41.63,75582.01,24.7,0.97246,0.00011,0.86636]
[1776575273895,41.65,75582.59,24.7,0.97248,0.00011,0.86604]
[1776575274902,41.66,75583.09,24.7,0.97251,0.00011,0.86505]
[1776575282958,41.71,75583.1,24.7,0.97238,0.00011,0.86867]
[1776575287995,41.74,75585.26,24.7,0.97253,0.00011,0.86468]
[1776575291017,41.75,75584.25,24.7,0.97236,0.00011,0.86898]
[1776575292024,41.76,75582.71,24.7,0.97217,0.00011,0.87392]
[1776575295045,41.77,75580.71,24.7,0.97191,0.00011,0.88069]
[1776575300080,41.77,75581.18,24.7,0.97197,0.00011,0.87931]
[1776575306122,41.79,75581.01,24.7,0.9719,0.00011,0.88119]
[1776575314179,41.84,75580.94,24.7,0.9721,0.00011,0.87319]
[1776575323104,41.84,75580.94,24.7,0.9721,0.00011,0.87319]
[1776575334574,41.9,75580.94,24.7,0.97191,0.00011,0.87821]
[1776575335389,41.9,75580.94,24.7,0.97191,0.00011,0.87821]
[1776575336532,41.96,75580.94,24.7,0.97174,0.00011,0.88277]
[1776575342380,42.01,75578.67,24.7,0.97135,0.00011,0.89265]
[1776575343387,42.01,75576.88,24.7,0.97113,0.00012,0.89841]
[1776575348422,42.02,75576.49,24.7,0.97105,0.00012,0.90049]
[1776575353457,42.02,75576.28,24.7,0.97103,0.00012,0.90111]
[1776575355471,42.02,75577.27,24.7,0.97114,0.00012,0.89817]
[1776575360506,42.02,75577.63,24.7,0.97118,0.00011,0.89711]
[1776575365112,42.02,75580.29,24.7,0.97149,0.00011,0.88925]
[1776575365541,42.02,75582.07,24.7,0.97169,0.00011,0.88403]
[1776575370576,42.02,75582.22,24.7,0.97171,0.00011,0.88359]
[1776575371583,42.02,75582.18,24.7,0.97206,0.00011,0.87179]
[1776575378633,42.02,75582.18,24.7,0.97206,0.00011,0.87179]
[1776575381654,42.02,75582.71,24.7,0.97212,0.00011,0.87025]
[1776575388703,42.02,75582.81,24.7,0.97213,0.00011,0.86996]
[1776575391724,42.02,75583.42,24.7,0.9722,0.00011,0.86819]
[1776575394745,42.02,75583.95,24.7,0.97226,0.00011,0.86665]
[1776575399780,42.02,75584.08,24.7,0.97227,0.00011,0.86628]
[1776575400787,42.02,75584.67,24.7,0.97234,0.00011,0.86457]
[1776575405823,42.02,75584.35,24.7,0.9723,0.00011,0.8655]
[1776575410858,42.02,75584.21,24.7,0.97229,0.00011,0.8659]
[1776575411864,42.02,75583.25,24.7,0.97218,0.00011,0.86868]
[1776575413382,42.02,75582.61,24.7,0.97211,0.00011,0.87054]
[1776575418914,42.02,75582.5,24.7,0.9721,0.00011,0.87086]
[1776575423949,42.02,75582.39,24.7,0.97208,0.00011,0.87118]
[1776575429991,42.02,75582.36,24.7,0.97208,0.00011,0.87126]
[1776575433012,42.02,75584.52,24.7,0.97268,0.00011,0.85318]
[1776575439055,42.02,75584.32,24.7,0.97266,0.00011,0.85375]
[1776575450133,42.02,75584.71,24.7,0.9727,0.00011,0.85263]
[1776575457182,42.02,75584.41,24.7,0.97267,0.00011,0.85349]
[1776575459197,42.02,75585.44,24.7,0.97278,0.00011,0.85054]
[1776575461211,42.02,75587.15,24.7,0.97297,0.00011,0.84566]
[1776575462218,42.02,75588.37,24.7,0.9731,0.00011,0.84219]
[1776575468261,42.02,75588.59,24.7,0.97313,0.00011,0.84156]
[1776575473303,42.02,75588.7,24.7,0.97314,0.00011,0.84125]
[1776575479345,42.02,75588.5,24.7,0.97312,0.00011,0.84182]
[1776575485387,42.02,75587.12,24.7,0.97297,0.00011,0.84575]
[1776575486394,42.02,75586.35,24.7,0.97288,0.00011,0.84794]
[1776575492436,42.02,75585.63,24.7,0.97316,0.00011,0.83823]
[1776575496464,42.02,75586.34,24.7,0.97323,0.00011,0.83622]
[1776575504520,42.02,75586.36,24.7,0.97324,0.00011,0.83616]
[1776575510562,42.02,75586.28,24.7,0.97323,0.00011,0.83639]
[1776575517611,42.02,75586.41,24.7,0.97324,0.00011,0.83602]
[1776575522647,42.02,75587.57,24.7,0.97337,0.00011,0.83274]
[1776575528689,42.02,75587.9,24.7,0.9734,0.00011,0.83181]
[1776575529696,42.02,75588.5,24.7,0.97347,0.00011,0.83012]
[1776575531710,42.02,75589.26,24.7,0.97355,0.00011,0.82798]
[1776575532717,42.02,75590.97,24.7,0.97373,0.00011,0.82319]
[1776575537752,42.02,75591.33,24.7,0.97377,0.00011,0.82218]
[1776575546146,42.02,75591.04,24.7,0.97374,0.00011,0.82299]
[1776575552857,42.02,75591.78,24.7,0.97417,0.00011,0.80934]
[1776575553863,42.02,75595.81,24.7,0.97459,0.0001,0.79823]
[1776575554871,42.02,75596.43,24.7,0.97466,0.0001,0.79653]
[1776575560913,42.02,75596.04,24.7,0.97462,0.0001,0.7976]
[1776575565948,42.02,75596.04,24.7,0.97462,0.0001,0.7976]
[1776575572997,42.02,75596.01,24.7,0.97462,0.0001,0.79768]
[1776575576019,42.02,75595.53,24.7,0.97457,0.0001,0.79899]
[1776575577026,42.02,75594.36,24.7,0.97444,0.00011,0.80221]
[1776575582061,42.02,75594.29,24.7,0.97444,0.00011,0.8024]
[1776575588102,42.02,75594.53,24.7,0.97446,0.00011,0.80174]
[1776575589110,42.02,75592.3,24.7,0.97423,0.00011,0.8079]
[1776575595151,42.02,75592.59,24.7,0.97426,0.00011,0.80709]
[1776575600187,42.02,75589.93,24.7,0.97397,0.00011,0.81447]
[1776575601194,42.02,75584.47,24.7,0.97339,0.00011,0.82978]
[1776575606229,42.02,75584.32,24.7,0.97337,0.00011,0.8302]
[1776575607235,42.02,75583.73,24.7,0.9733,0.00011,0.83187]
[1776575616299,42.02,75583.73,24.7,0.97366,0.00011,0.82014]
[1776575622340,42.02,75583.87,24.7,0.97367,0.00011,0.81975]
[1776575626369,42.02,75586.89,24.7,0.974,0.00011,0.81131]
[1776575627376,42.02,75589.54,24.7,0.97428,0.00011,0.80397]
[1776575629390,42.02,75590.2,24.7,0.97435,0.00011,0.80214]
[1776575634428,42.02,75590.5,24.7,0.97438,0.00011,0.80132]
[1776575635435,42.02,75589.87,24.7,0.97432,0.00011,0.80305]
[1776575641477,42.02,75589.84,24.7,0.97431,0.00011,0.80314]
[1776575646512,42.02,75589.78,24.7,0.97431,0.00011,0.8033]
[1776575650655,42.02,75589.97,24.7,0.97433,0.00011,0.80278]
[1776575651656,42.02,75589.82,24.7,0.97431,0.00011,0.80319]
[1776575653587,42.02,75590.59,24.7,0.97439,0.00011,0.80107]
[1776575658624,42.02,75590.39,24.7,0.97437,0.00011,0.80162]
[1776575666680,42.02,75590.32,24.7,0.97436,0.00011,0.80181]
[1776575672722,42.02,75590.39,24.7,0.97472,0.0001,0.79009]
[1776575677757,42.02,75590.29,24.7,0.97471,0.0001,0.79036]
[1776575682807,42.02,75590.06,24.7,0.97469,0.0001,0.79099]
[1776575687827,42.02,75590.19,24.7,0.9747,0.0001,0.79063]
[1776575694876,42.02,75589.85,24.7,0.97466,0.00011,0.79156]
[1776575699911,42.02,75589.93,24.7,0.97467,0.0001,0.79134]
[1776575700917,42.02,75586.17,24.7,0.97428,0.00011,0.80169]
[1776575703939,42.02,75587.0,24.7,0.97436,0.00011,0.79939]
[1776575710988,42.02,75587.16,24.7,0.97438,0.00011,0.79895]
[1776575716023,42.02,75586.88,24.7,0.97435,0.00011,0.79973]
[1776575727100,42.02,75586.52,24.7,0.97431,0.00011,0.80072]
[1776575728107,42.02,75581.94,24.7,0.97382,0.00011,0.81344]
[1776575729114,42.02,75577.93,24.7,0.97339,0.00011,0.8247]
[1776575730121,42.02,75576.2,24.7,0.9732,0.00011,0.82959]
[1776575731128,42.02,75574.4,24.7,0.97336,0.00011,0.82284]
[1776575732756,42.02,75574.4,24.7,0.97336,0.00011,0.82284]
[1776575733142,42.02,75571.14,24.7,0.973,0.00011,0.83209]
[1776575734149,42.02,75567.38,24.7,0.97258,0.00011,0.84284]
[1776575735155,42.02,75566.37,24.7,0.97246,0.00011,0.84575]
[1776575736162,42.02,75565.42,24.7,0.97236,0.00011,0.84849]
[1776575737170,42.02,75564.69,24.7,0.97227,0.00011,0.8506]
[1776575738177,42.02,75563.67,24.7,0.97216,0.00011,0.85355]
[1776575740191,42.02,75562.93,24.7,0.97207,0.00011,0.8557]
[1776575741198,42.02,75558.86,24.7,0.97161,0.00012,0.86759]
[1776575742205,42.02,75558.27,24.7,0.97154,0.00012,0.86932]
[1776575743212,42.02,75556.91,24.7,0.97138,0.00012,0.87333]
[1776575745225,42.02,75555.28,24.7,0.97119,0.00012,0.87814]
[1776575746233,42.02,75554.3,24.7,0.97107,0.00012,0.88105]
[1776575747240,42.02,75553.48,24.7,0.97098,0.00012,0.88348]
[1776575748247,42.02,75552.8,24.7,0.9709,0.00012,0.88551]
[1776575752275,42.02,75553.5,24.7,0.97098,0.00012,0.88342]
[1776575753282,42.02,75554.25,24.7,0.97107,0.00012,0.8812]
[1776575754789,42.02,75552.91,24.7,0.97091,0.00012,0.88518]
[1776575757310,42.02,75552.23,24.7,0.97083,0.00012,0.88721]
[1776575758317,42.02,75553.21,24.7,0.97094,0.00012,0.88429]
[1776575760333,42.02,75553.84,24.7,0.97102,0.00012,0.88241]
[1776575761340,42.02,75554.38,24.7,0.97108,0.00012,0.88081]
[1776575762346,42.02,75555.23,24.7,0.97118,0.00012,0.87829]
[1776575763353,42.02,75556.08,24.7,0.97128,0.00012,0.87578]
[1776575767380,42.02,75560.79,24.7,0.97183,0.00012,0.86194]
[1776575768388,42.02,75567.13,24.7,0.97255,0.00011,0.84356]
[1776575769394,42.02,75568.01,24.7,0.97265,0.00011,0.84103]
[1776575772416,42.02,75572.16,24.7,0.97311,0.00011,0.82919]
[1776575773424,42.02,75580.25,24.7,0.974,0.00011,0.80645]
[1776575774431,42.02,75586.56,24.7,0.97467,0.00011,0.78903]
[1776575776445,42.02,75585.83,24.7,0.97459,0.00011,0.79103]
[1776575778459,42.02,75584.2,24.7,0.97442,0.00011,0.79551]
[1776575779466,42.02,75582.78,24.7,0.97427,0.00011,0.79943]
[1776575784501,42.02,75583.16,24.7,0.97431,0.00011,0.79838]
[1776575789536,42.02,75584.23,24.7,0.97442,0.00011,0.79543]
[1776575791549,42.02,75583.75,24.7,0.97472,0.00011,0.78515]
[1776575796585,42.02,75583.42,24.7,0.97469,0.00011,0.78605]
[1776575798599,42.02,75584.33,24.7,0.97478,0.00011,0.78356]
[1776575799605,42.02,75583.83,24.7,0.97473,0.00011,0.78493]
[1776575803634,42.02,75584.33,24.7,0.97478,0.00011,0.78356]
[1776575808669,42.02,75584.35,24.7,0.97479,0.00011,0.78351]
[1776575811689,42.02,75586.16,24.7,0.97498,0.0001,0.77858]
[1776575816725,42.02,75586.31,24.7,0.97499,0.0001,0.77817]
[1776575817732,42.02,75587.58,24.7,0.97512,0.0001,0.77473]
[1776575819745,42.02,75587.14,24.7,0.97508,0.0001,0.77592]
[1776575821760,42.02,75587.9,24.7,0.97516,0.0001,0.77386]
[1776575827802,42.02,75587.48,24.7,0.97511,0.0001,0.775]
[1776575829816,42.02,75586.83,24.7,0.97505,0.0001,0.77676]
[1776575834851,42.02,75587.23,24.7,0.97509,0.0001,0.77568]
[1776575836865,42.02,75585.94,24.7,0.97495,0.0001,0.77918]
[1776575841900,42.02,75585.82,24.7,0.97494,0.0001,0.7795]
[1776575842907,42.02,75586.73,24.7,0.97504,0.0001,0.77703]
[1776575843914,42.02,75588.33,24.7,0.9752,0.0001,0.7727]
[1776575848949,42.02,75588.61,24.7,0.97523,0.0001,0.77194]
[1776575852978,42.02,75588.64,24.7,0.97558,0.0001,0.76042]
[1776575854992,42.02,75588.05,24.7,0.97552,0.0001,0.762]
[1776575862041,42.02,75587.95,24.7,0.97551,0.0001,0.76227]
[1776575873118,42.02,75587.58,24.7,0.97547,0.0001,0.76326]
[1776575881174,42.02,75586.18,24.7,0.97533,0.0001,0.76702]
[1776575882183,42.02,75584.4,24.7,0.97514,0.0001,0.77183]
[1776575887218,42.02,75584.04,24.7,0.97511,0.0001,0.7728]
[1776575888225,42.02,75585.5,24.7,0.97526,0.0001,0.76886]
[1776575891246,42.02,75584.81,24.7,0.97519,0.0001,0.77072]
[1776575897288,42.02,75584.68,24.7,0.97517,0.0001,0.77107]
[1776575903330,42.02,75584.6,24.7,0.97516,0.0001,0.77129]
[1776575906351,42.02,75584.14,24.7,0.97512,0.0001,0.77253]
[1776575911572,42.02,75584.1,24.7,0.97511,0.0001,0.77264]
[1776575911623,42.02,75584.1,24.7,0.97546,0.0001,0.76113]
[1776575912393,42.02,75584.65,24.7,0.97552,0.0001,0.75966]
[1776575913400,42.02,75585.78,24.7,0.97564,0.0001,0.75663]
[1776575915413,42.02,75586.51,24.7,0.97571,0.0001,0.75469]
[1776575916421,42.02,75586.96,24.7,0.97576,0.0001,0.75349]
[1776575922873,42.02,75587.11,24.7,0.97577,0.0001,0.75309]
[1776575923903,42.02,75587.07,24.7,0.97577,0.0001,0.75319]
[1776575930521,42.02,75586.35,24.7,0.97569,0.0001,0.75511]
[1776575936562,42.02,75585.82,24.7,0.97564,0.0001,0.75653]
[1776575939584,42.02,75585.38,24.7,0.97559,0.0001,0.7577]
[1776575945625,42.02,75584.96,24.7,0.97555,0.0001,0.75883]
[1776575951668,42.02,75585.32,24.7,0.97559,0.0001,0.75786]
[1776575953681,42.02,75584.56,24.7,0.97551,0.0001,0.7599]
[1776575958717,42.02,75584.11,24.7,0.97546,0.0001,0.76111]
[1776575960734,42.02,75584.74,24.7,0.97553,0.0001,0.75942]
[1776575965769,42.02,75584.48,24.7,0.9755,0.0001,0.76011]
[1776575970804,42.02,75584.52,24.7,0.97551,0.0001,0.76001]
[1776575971811,42.02,75584.59,24.7,0.97586,0.0001,0.74837]
[1776575976845,42.02,75584.85,24.7,0.97589,0.0001,0.74768]
[1776575978860,42.02,75586.82,24.7,0.97609,0.0001,0.74246]
[1776575979867,42.02,75586.13,24.7,0.97602,0.0001,0.74429]
[1776575991952,42.02,75586.2,24.7,0.97603,0.0001,0.7441]
[1776575996987,42.02,75585.99,24.7,0.97601,0.0001,0.74466]
[1776576002027,42.02,75585.82,24.7,0.97599,0.0001,0.74511]
[1776576003033,42.02,75586.69,24.7,0.97608,0.0001,0.74281]
[1776576005047,42.02,75585.95,24.7,0.976,0.0001,0.74476]
[1776576007062,42.02,75587.34,24.7,0.97614,0.0001,0.74109]
[1776576008068,42.02,75588.18,24.7,0.97623,0.0001,0.73888]
[1776576009074,42.02,75587.7,24.7,0.97618,0.0001,0.74014]
[1776576011089,42.02,75588.15,24.7,0.97622,0.0001,0.73896]
[1776576013102,42.02,75587.7,24.7,0.97618,0.0001,0.74014]
[1776576015333,42.02,75587.7,24.7,0.97618,0.0001,0.74014]
[1776576017131,42.02,75588.28,24.7,0.97624,0.0001,0.73861]
[1776576018419,42.02,75588.28,24.7,0.97624,0.0001,0.73861]
[1776576018502,42.02,75587.59,24.7,0.97617,0.0001,0.74043]
[1776576026194,42.02,75587.77,24.7,0.97619,0.0001,0.73996]
[1776576033244,42.02,75587.66,24.7,0.97652,0.0001,0.72892]
[1776576038279,42.02,75587.59,24.7,0.97651,0.0001,0.7291]
[1776576044321,42.02,75587.86,24.7,0.97654,0.0001,0.72839]
[1776576045328,42.02,75587.41,24.7,0.9765,0.0001,0.72957]
[1776576047342,42.02,75587.86,24.7,0.97654,0.0001,0.72839]
[1776576049356,42.02,75587.41,24.7,0.9765,0.0001,0.72957]
[1776576052377,42.02,75587.86,24.7,0.97654,0.0001,0.72839]
[1776576059426,42.02,75587.5,24.7,0.9765,0.0001,0.72933]
[1776576065468,42.02,75587.79,24.7,0.97653,0.0001,0.72858]
[1776576068489,42.02,75587.34,24.7,0.97649,0.0001,0.72975]
[1776576069495,42.02,75585.71,24.7,0.97632,0.0001,0.73402]
[1776576074531,42.02,75585.52,24.7,0.97631,0.0001,0.73452]
[1776576079566,42.02,75584.2,24.7,0.97617,0.0001,0.73799]
[1776576081580,42.02,75583.6,24.7,0.97611,0.0001,0.73958]
[1776576086615,42.02,75583.94,24.7,0.97614,0.0001,0.73868]
[1776576091650,42.02,75583.9,24.7,0.97649,0.0001,0.72741]
[1776576096685,42.02,75583.65,24.7,0.97646,0.0001,0.72807]
[1776576098409,42.02,75583.65,24.7,0.97646,0.0001,0.72807]
[1776576099488,42.02,75583.83,24.7,0.97648,0.0001,0.7276]
[1776576105748,42.02,75583.92,24.7,0.97649,0.0001,0.72736]
[1776576106755,42.02,75584.52,24.7,0.97655,0.0001,0.72579]
[1776576112797,42.02,75584.94,24.7,0.97659,0.0001,0.7247]
[1776576118839,42.02,75584.74,24.7,0.97657,0.0001,0.72522]
[1776576123875,42.02,75584.76,24.7,0.97658,0.0001,0.72517]
[1776576124882,42.02,75585.25,24.7,0.97662,0.0001,0.72389]
[1776576126896,42.02,75585.82,24.7,0.97668,0.0001,0.72241]
[1776576132938,42.02,75585.78,24.7,0.97668,0.0001,0.72251]
[1776576136071,42.02,75586.04,24.7,0.9767,0.0001,0.72184]
[1776576137859,42.02,75585.78,24.7,0.97668,0.0001,0.72251]
[1776576138472,42.02,75585.72,24.7,0.97667,0.0001,0.72267]
[1776576138980,42.02,75587.84,24.7,0.97688,0.0001,0.71717]
[1776576139987,42.02,75589.85,24.7,0.97708,0.0001,0.71198]
[1776576142427,42.02,75589.78,24.7,0.97708,0.0001,0.71217]
[1776576143008,42.02,75590.32,24.7,0.97713,0.0001,0.71078]
[1776576146029,42.02,75591.06,24.7,0.9772,0.0001,0.70888]
[1776576148042,42.02,75590.57,24.7,0.97715,0.0001,0.71013]
[1776576150056,42.02,75591.1,24.7,0.97721,0.0001,0.70878]
[1776576152071,42.02,75590.57,24.7,0.97749,0.0001,0.69897]
[1776576155092,42.02,75591.14,24.7,0.97755,0.0001,0.69752]
[1776576155844,42.02,75591.14,24.7,0.97755,0.0001,0.69752]
[1776576156448,42.02,75591.14,24.7,0.97755,0.0001,0.69752]
[1776576156468,42.02,75591.14,24.7,0.97755,0.0001,0.69752]
[1776576156688,42.02,75591.14,24.7,0.97755,0.0001,0.69752]
[1776576156839,42.02,75591.14,24.7,0.97755,0.0001,0.69752]
[1776576157106,42.02,75590.6,24.7,0.9775,0.0001,0.6989]
[1776576157970,42.02,75590.6,24.7,0.9775,0.0001,0.6989]
[1776576160441,42.02,75591.11,24.7,0.97755,0.0001,0.6976]
[1776576169189,42.02,75591.11,24.7,0.97755,0.0001,0.6976]
[1776576174225,42.02,75591.11,24.7,0.97755,0.0001,0.6976]
[1776576179259,42.02,75591.35,24.7,0.97757,0.0001,0.69699]
[1776576180267,42.02,75590.9,24.7,0.97753,0.0001,0.69813]
[1776576185302,42.02,75591.0,24.7,0.97754,0.0001,0.69788]
[1776576187718,42.02,75591.0,24.7,0.97754,0.0001,0.69788]
[1776576188443,42.02,75591.0,24.7,0.97754,0.0001,0.69788]
[1776576188756,42.02,75591.0,24.7,0.97754,0.0001,0.69788]
[1776576190441,42.02,75591.0,24.7,0.97754,0.0001,0.69788]
[1776576190517,42.02,75591.0,24.7,0.97754,0.0001,0.69788]
[1776576203428,42.02,75591.92,24.7,0.97763,0.0001,0.69555]
[1776576204435,42.02,75593.13,24.7,0.97774,0.0001,0.69248]
[1776576213585,42.02,75592.84,24.7,0.97771,0.0001,0.69322]
[1776576213673,42.02,75592.84,24.7,0.97805,0.0001,0.68216]
[1776576214436,42.02,75592.84,24.7,0.97805,0.0001,0.68216]
[1776576214590,42.02,75592.84,24.7,0.97805,0.0001,0.68216]
[1776576223332,42.02,75592.84,24.7,0.97805,0.0001,0.68216]
[1776576233639,42.02,75592.81,24.7,0.97805,0.0001,0.68223]
[1776576238674,42.02,75592.84,24.7,0.97805,0.0001,0.68216]
[1776576246146,42.02,75592.84,24.7,0.97805,0.0001,0.68216]
[1776576246441,42.02,75592.84,24.7,0.97805,0.0001,0.68216]
[1776576247171,42.02,75592.84,24.7,0.97805,0.0001,0.68216]
[1776576254785,42.02,75592.81,24.7,0.97805,0.0001,0.68223]
[1776576259821,42.02,75592.92,24.7,0.97806,0.0001,0.68196]
[1776576262843,42.02,75593.77,24.7,0.97814,0.0001,0.67984]
[1776576263849,42.02,75593.33,24.7,0.9781,0.0001,0.68093]
[1776576268885,42.02,75593.6,24.7,0.97812,0.0001,0.68026]
[1776576271905,42.02,75593.67,24.7,0.97847,9e-05,0.6691]
[1776576276629,42.02,75593.67,24.7,0.97847,9e-05,0.6691]
[1776576277704,42.02,75593.67,24.7,0.97847,9e-05,0.6691]
[1776576286004,42.02,75593.53,24.7,0.97845,9e-05,0.66944]
[1776576292047,42.02,75593.6,24.7,0.97846,9e-05,0.66927]
[1776576297082,42.02,75593.67,24.7,0.97847,9e-05,0.6691]
[1776576299097,42.02,75594.51,24.7,0.97855,9e-05,0.66702]
[1776576300104,42.02,75595.2,24.7,0.97861,9e-05,0.66532]
[1776576305139,42.02,75595.46,24.7,0.97864,9e-05,0.66468]
[1776576306146,42.02,75597.75,24.7,0.97885,9e-05,0.65907]
[1776576307153,42.02,75598.2,24.7,0.97889,9e-05,0.65797]
[1776576309166,42.02,75597.72,24.7,0.97885,9e-05,0.65914]
[1776576318230,42.02,75598.04,24.7,0.97888,9e-05,0.65836]
[1776576329307,42.02,75597.79,24.7,0.97885,9e-05,0.65897]
[1776576331323,42.02,75592.68,24.7,0.97871,9e-05,0.66059]
[1776576332330,42.02,75587.31,24.7,0.9782,0.0001,0.67387]
[1776576334344,42.02,75586.23,24.7,0.9781,0.0001,0.67657]
[1776576339378,42.02,75586.2,24.7,0.97809,0.0001,0.67664]
[1776576345936,42.02,75586.38,24.7,0.97811,0.0001,0.67619]
[1776576351464,42.02,75586.21,24.7,0.97809,0.0001,0.67662]
[1776576356499,42.02,75586.09,24.7,0.97808,0.0001,0.67692]
[1776576358513,42.02,75586.65,24.7,0.97814,0.0001,0.67552]
[1776576359520,42.02,75586.13,24.7,0.97809,0.0001,0.67682]
[1776576360526,42.02,75587.53,24.7,0.97822,0.0001,0.67332]
[1776576363548,42.02,75587.03,24.7,0.97817,0.0001,0.67457]
[1776576368583,42.02,75587.49,24.7,0.97822,0.0001,0.67342]
[1776576372611,42.02,75587.98,24.7,0.97826,0.0001,0.6722]
[1776576376639,42.02,75588.53,24.7,0.97832,0.0001,0.67084]
[1776576381675,42.02,75588.82,24.7,0.97834,0.0001,0.67012]
[1776576384696,42.02,75589.52,24.7,0.97841,0.0001,0.66838]
[1776576385703,42.02,75590.64,24.7,0.97852,9e-05,0.66561]
[1776576390738,42.02,75590.58,24.7,0.97851,9e-05,0.66576]
[1776576391744,42.02,75590.97,24.7,0.97888,9e-05,0.65385]
[1776576393759,42.02,75590.3,24.7,0.97882,9e-05,0.65549]
[1776576394766,42.02,75590.83,24.7,0.97887,9e-05,0.65419]
[1776576395773,42.02,75591.25,24.7,0.97891,9e-05,0.65317]
[1776576396780,42.02,75592.11,24.7,0.97899,9e-05,0.65107]
[1776576397787,42.02,75593.14,24.7,0.97909,9e-05,0.64857]
[1776576398794,42.02,75593.94,24.7,0.97916,9e-05,0.64663]
[1776576401814,42.02,75594.88,24.7,0.97925,9e-05,0.64436]
[1776576402822,42.02,75595.55,24.7,0.97931,9e-05,0.64274]
[1776576408864,42.02,75595.59,24.7,0.97931,9e-05,0.64264]
[1776576411885,42.02,75594.55,24.7,0.97922,9e-05,0.64515]
[1776576412892,42.02,75591.06,24.7,0.97889,9e-05,0.65363]
[1776576413899,42.02,75589.8,24.7,0.97877,9e-05,0.65671]
[1776576414905,42.02,75590.39,24.7,0.97883,9e-05,0.65527]
[1776576415913,42.02,75589.95,24.7,0.97879,9e-05,0.65634]
[1776576419941,42.02,75590.62,24.7,0.97885,9e-05,0.65471]
[1776576422962,42.02,75593.27,24.7,0.9791,9e-05,0.64825]
[1776576431018,42.02,75593.78,24.7,0.97915,9e-05,0.64702]
[1776576434686,42.02,75593.75,24.7,0.97914,9e-05,0.64709]
[1776576435700,42.02,75593.75,24.7,0.97914,9e-05,0.64709]
[1776576441088,42.02,75593.73,24.7,0.97914,9e-05,0.64714]
[1776576446207,42.02,75593.83,24.7,0.97915,9e-05,0.64689]
[1776576446443,42.02,75593.83,24.7,0.97915,9e-05,0.64689]
[1776576447203,42.02,75593.87,24.7,0.97915,9e-05,0.6468]
[1776576452165,42.02,75593.83,24.7,0.97948,9e-05,0.63607]
[1776576465257,42.02,75593.73,24.7,0.97947,9e-05,0.63631]
[1776576471299,42.02,75593.98,24.7,0.9795,9e-05,0.63571]
[1776576472698,42.02,75593.94,24.7,0.97949,9e-05,0.63581]
[1776576473703,42.02,75593.94,24.7,0.97949,9e-05,0.63581]
[1776576479355,42.02,75593.9,24.7,0.97949,9e-05,0.6359]
[1776576483030,42.02,75593.9,24.7,0.97949,9e-05,0.6359]
[1776576484103,42.02,75593.9,24.7,0.97949,9e-05,0.6359]
[1776576489426,42.02,75593.9,24.7,0.97949,9e-05,0.6359]
[1776576495468,42.02,75594.12,24.7,0.97951,9e-05,0.63538]
[1776576499497,42.02,75594.85,24.7,0.97958,9e-05,0.63363]
[1776576506545,42.02,75594.64,24.7,0.97956,9e-05,0.63413]
[1776576514966,42.02,75594.71,24.7,0.97956,9e-05,0.63396]
[1776576515054,42.02,75594.71,24.7,0.97989,9e-05,0.62322]
[1776576515962,42.02,75594.71,24.7,0.97989,9e-05,0.62322]
[1776576521650,42.02,75595.03,24.7,0.97992,9e-05,0.62246]
[1776576527692,42.02,75594.99,24.7,0.97992,9e-05,0.62255]
[1776576532375,42.02,75594.99,24.7,0.97992,9e-05,0.62255]
[1776576532440,42.02,75594.99,24.7,0.97992,9e-05,0.62255]
[1776576533405,42.02,75594.99,24.7,0.97992,9e-05,0.62255]
[1776576539787,42.02,75594.78,24.7,0.9799,9e-05,0.62305]
[1776576552879,42.02,75594.88,24.7,0.97991,9e-05,0.62282]
[1776576557914,42.02,75594.88,24.7,0.97991,9e-05,0.62282]
[1776576567983,42.02,75594.88,24.7,0.97991,9e-05,0.62282]
[1776576578055,42.02,75594.88,24.7,0.98024,9e-05,0.61213]
[1776576588171,42.02,75594.88,24.7,0.98024,9e-05,0.61213]
[1776576593205,42.02,75595.0,24.7,0.98025,9e-05,0.61185]
[1776576599248,42.02,75594.88,24.7,0.98024,9e-05,0.61213]
[1776576605290,42.02,75595.0,24.7,0.98025,9e-05,0.61185]
[1776576611331,42.02,75594.85,24.7,0.98023,9e-05,0.6122]
[1776576615360,42.02,75595.45,24.7,0.98029,9e-05,0.6108]
[1776576618381,42.02,75595.87,24.7,0.98032,9e-05,0.60982]
[1776576619388,42.02,75605.72,24.7,0.98118,9e-05,0.58716]
[1776576620395,42.02,75610.78,24.7,0.98161,8e-05,0.57578]
[1776576621402,42.02,75611.64,24.7,0.98169,8e-05,0.57386]
[1776576623420,42.02,75610.86,24.7,0.98162,8e-05,0.5756]
[1776576624427,42.02,75612.55,24.7,0.98176,8e-05,0.57184]
[1776576625434,42.02,75617.03,24.7,0.98213,8e-05,0.56196]
[1776576626441,42.02,75619.52,24.7,0.98233,8e-05,0.55652]
[1776576628129,42.02,75619.62,24.7,0.98234,8e-05,0.55631]
[1776576628455,42.02,75623.7,24.7,0.98267,8e-05,0.54749]
[1776576629461,42.02,75628.74,24.7,0.98307,8e-05,0.53675]
[1776576631476,42.02,75628.52,24.7,0.98335,8e-05,0.52743]
[1776576632483,42.02,75630.48,24.7,0.9835,8e-05,0.52334]
[1776576633491,42.02,75634.4,24.7,0.9838,8e-05,0.51525]
[1776576634497,42.02,75637.96,24.7,0.98407,7e-05,0.50798]
[1776576635504,42.02,75636.94,24.7,0.98399,7e-05,0.51005]
[1776576637518,42.02,75641.25,24.7,0.98431,7e-05,0.50133]
[1776576638666,42.02,75641.25,24.7,0.98431,7e-05,0.50133]
[1776576638525,42.02,75649.55,24.7,0.98491,7e-05,0.48487]
[1776576639435,42.02,75649.55,24.7,0.98491,7e-05,0.48487]
[1776576639532,42.02,75653.98,24.7,0.98522,7e-05,0.47626]
[1776576642553,42.02,75650.58,24.7,0.98498,7e-05,0.48286]
[1776576643560,42.02,75649.59,24.7,0.98491,7e-05,0.48479]
[1776576645574,42.02,75649.98,24.7,0.98494,7e-05,0.48403]
[1776576647588,42.02,75650.48,24.7,0.98498,7e-05,0.48305]
[1776576649602,42.02,75652.1,24.7,0.98509,7e-05,0.4799]
[1776576650609,42.02,75652.88,24.7,0.98514,7e-05,0.47839]
[1776576651698,42.02,75653.41,24.7,0.98518,7e-05,0.47736]
[1776576652623,42.02,75653.88,24.7,0.98521,7e-05,0.47645]
[1776576653630,42.02,75654.71,24.7,0.98527,7e-05,0.47485]
[1776576654129,42.02,75654.71,24.7,0.98527,7e-05,0.47485]
[1776576654637,42.02,75656.56,24.7,0.9854,7e-05,0.4713]
[1776576655644,42.02,75660.52,24.7,0.98567,7e-05,0.46377]
[1776576656784,42.02,75660.52,24.7,0.98567,7e-05,0.46377]
[1776576656651,42.02,75662.74,24.7,0.98582,7e-05,0.45959]
[1776576657647,42.02,75662.74,24.7,0.98582,7e-05,0.45959]
[1776576657658,42.02,75672.74,24.7,0.98648,6e-05,0.44113]
[1776576657903,42.02,75672.74,24.7,0.98648,6e-05,0.44113]
[1776576658665,42.02,75676.88,24.7,0.98675,6e-05,0.43367]
[1776576660679,42.02,75685.09,24.7,0.98726,6e-05,0.41916]
[1776576660845,42.02,75685.09,24.7,0.98726,6e-05,0.41916]
[1776576661686,42.02,75693.61,24.7,0.98778,6e-05,0.40452]
[1776576662693,42.02,75695.79,24.7,0.9879,6e-05,0.40084]
[1776576663700,42.02,75695.64,24.7,0.98789,6e-05,0.40109]
[1776576664707,42.02,75694.94,24.7,0.98785,6e-05,0.40227]
[1776576665714,42.02,75691.17,24.7,0.98763,6e-05,0.40867]
[1776576666721,42.02,75689.78,24.7,0.98755,6e-05,0.41105]
[1776576667728,42.02,75688.6,24.7,0.98748,6e-05,0.41308]
[1776576668735,42.02,75685.68,24.7,0.9873,6e-05,0.41813]
[1776576669742,42.02,75684.91,24.7,0.98725,6e-05,0.41947]
[1776576670749,42.02,75683.4,24.7,0.98716,6e-05,0.42211]
[1776576671765,42.02,75681.73,24.7,0.98705,6e-05,0.42505]
[1776576673777,42.02,75681.13,24.7,0.98702,6e-05,0.42611]
[1776576675686,42.02,75679.25,24.7,0.9869,6e-05,0.42944]
[1776576675791,42.02,75681.54,24.7,0.98704,6e-05,0.42538]
[1776576676798,42.02,75685.95,24.7,0.98731,6e-05,0.41766]
[1776576677805,42.02,75686.34,24.7,0.98734,6e-05,0.41698]
[1776576679819,42.02,75685.66,24.7,0.9873,6e-05,0.41817]
[1776576683847,42.02,75686.04,24.7,0.98732,6e-05,0.41751]
[1776576685156,42.02,75686.94,24.7,0.98737,6e-05,0.41594]
[1776576685861,42.02,75687.38,24.7,0.9874,6e-05,0.41518]
[1776576686892,42.02,75687.38,24.7,0.9874,6e-05,0.41518]
[1776576686944,42.02,75687.38,24.7,0.9874,6e-05,0.41518]
[1776576687044,42.02,75689.23,24.7,0.98751,6e-05,0.41199]
[1776576687877,42.02,75693.13,24.7,0.98775,6e-05,0.40533]
[1776576688884,42.02,75694.98,24.7,0.98786,6e-05,0.4022]
[1776576689891,42.02,75693.96,24.7,0.9878,6e-05,0.40392]
[1776576693919,42.02,75694.71,24.7,0.98808,6e-05,0.39451]
[1776576695933,42.02,75695.79,24.7,0.98814,6e-05,0.39271]
[1776576697947,42.02,75694.8,24.7,0.98808,6e-05,0.39436]
[1776576698954,42.02,75695.47,24.7,0.98812,6e-05,0.39324]
[1776576699961,42.02,75696.48,24.7,0.98818,6e-05,0.39157]
[1776576700968,42.02,75697.17,24.7,0.98822,6e-05,0.39043]
[1776576701974,42.02,75695.02,24.7,0.9881,6e-05,0.39399]
[1776576702982,42.02,75693.62,24.7,0.98801,6e-05,0.39633]
[1776576706003,42.02,75692.95,24.7,0.98797,6e-05,0.39745]
[1776576709024,42.02,75693.31,24.7,0.988,6e-05,0.39684]
[1776576710031,42.02,75690.94,24.7,0.98786,6e-05,0.40082]
[1776576711038,42.02,75689.98,24.7,0.9878,6e-05,0.40245]
[1776576714059,42.02,75689.35,24.7,0.98776,6e-05,0.40351]
[1776576715066,42.02,75685.23,24.7,0.98751,6e-05,0.41055]
[1776576716073,42.02,75684.24,24.7,0.98745,6e-05,0.41225]
[1776576719093,42.02,75682.31,24.7,0.98734,6e-05,0.41559]
[1776576720100,42.02,75681.84,24.7,0.98731,6e-05,0.41641]
[1776576722224,42.02,75678.68,24.7,0.98711,6e-05,0.42193]
[1776576723122,42.02,75674.75,24.7,0.98687,6e-05,0.42888]
[1776576727150,42.02,75673.27,24.7,0.98677,6e-05,0.43152]
[1776576728156,42.02,75670.83,24.7,0.98662,6e-05,0.43591]
[1776576729163,42.02,75662.7,24.7,0.98608,7e-05,0.45077]
[1776576730171,42.02,75661.01,24.7,0.98597,7e-05,0.45391]
[1776576731178,42.02,75661.9,24.7,0.98603,7e-05,0.45225]
[1776576733192,42.02,75662.35,24.7,0.98606,7e-05,0.45142]
[1776576738227,42.02,75662.26,24.7,0.98605,7e-05,0.45158]
[1776576743261,42.02,75664.19,24.7,0.98618,7e-05,0.44801]
[1776576744270,42.02,75665.05,24.7,0.98624,7e-05,0.44643]
[1776576747291,42.02,75667.01,24.7,0.98637,7e-05,0.44284]
[1776576748298,42.02,75667.66,24.7,0.98641,7e-05,0.44165]
[1776576750312,42.02,75670.99,24.7,0.98663,6e-05,0.43562]
[1776576751319,42.02,75672.8,24.7,0.987,6e-05,0.42377]
[1776576752326,42.02,75674.57,24.7,0.98711,6e-05,0.42065]
[1776576757361,42.02,75674.75,24.7,0.98712,6e-05,0.42033]
[1776576760382,42.02,75677.27,24.7,0.98727,6e-05,0.41593]
[1776576761389,42.02,75678.66,24.7,0.98736,6e-05,0.41351]
[1776576764410,42.02,75678.25,24.7,0.98733,6e-05,0.41422]
[1776576767431,42.02,75678.66,24.7,0.98736,6e-05,0.41351]
[1776576771459,42.02,75677.86,24.7,0.98731,6e-05,0.4149]
[1776576772563,42.02,75672.21,24.7,0.98696,6e-05,0.42482]
[1776576773474,42.02,75669.36,24.7,0.98678,6e-05,0.42989]
[1776576774481,42.02,75668.8,24.7,0.98674,6e-05,0.43089]
[1776576778509,42.02,75669.89,24.7,0.98681,6e-05,0.42894]
[1776576780523,42.02,75669.46,24.7,0.98678,6e-05,0.42971]
[1776576783544,42.02,75668.94,24.7,0.98675,6e-05,0.43064]
[1776576788579,42.02,75668.69,24.7,0.98673,6e-05,0.43109]
[1776576789586,42.02,75670.03,24.7,0.98682,6e-05,0.42869]
[1776576790592,42.02,75679.39,24.7,0.9874,6e-05,0.41225]
[1776576791602,42.02,75684.06,24.7,0.98769,6e-05,0.40423]
[1776576792610,42.02,75684.47,24.7,0.98771,6e-05,0.40353]
[1776576797645,42.02,75684.95,24.7,0.98774,6e-05,0.40272]
[1776576798651,42.02,75684.48,24.7,0.98771,6e-05,0.40352]
[1776576804694,42.02,75684.61,24.7,0.98772,6e-05,0.4033]
[1776576809729,42.02,75684.62,24.7,0.98772,6e-05,0.40328]
[1776576810736,42.02,75685.89,24.7,0.9878,6e-05,0.40113]
[1776576811743,42.02,75689.73,24.7,0.98826,6e-05,0.38654]
[1776576812751,42.02,75690.58,24.7,0.98831,6e-05,0.38514]
[1776576814764,42.02,75689.65,24.7,0.98826,6e-05,0.38667]
[1776576819799,42.02,75689.53,24.7,0.98825,6e-05,0.38687]
[1776576823827,42.02,75690.48,24.7,0.98831,6e-05,0.38531]
[1776576824834,42.02,75690.92,24.7,0.98833,6e-05,0.38458]
[1776576825841,42.02,75690.07,24.7,0.98828,6e-05,0.38598]
[1776576826848,42.02,75691.21,24.7,0.98835,6e-05,0.38411]
[1776576827855,42.02,75690.69,24.7,0.98832,6e-05,0.38496]
[1776576828862,42.02,75691.18,24.7,0.98835,6e-05,0.38416]
[1776576834904,42.02,75691.3,24.7,0.98835,6e-05,0.38396]
[1776576835911,42.02,75692.59,24.7,0.98843,6e-05,0.38185]
[1776576836918,42.02,75693.67,24.7,0.98849,6e-05,0.38009]
[1776576837925,42.02,75693.31,24.7,0.98847,6e-05,0.38068]
[1776576839939,42.02,75691.2,24.7,0.98835,6e-05,0.38412]
[1776576840946,42.02,75688.69,24.7,0.9882,6e-05,0.38826]
[1776576842949,42.02,75684.32,24.7,0.98795,6e-05,0.39553]
[1776576842961,42.02,75679.85,24.7,0.98768,6e-05,0.40309]
[1776576843968,42.02,75678.08,24.7,0.98757,6e-05,0.40611]
[1776576845981,42.02,75677.53,24.7,0.98754,6e-05,0.40706]
[1776576851016,42.02,75677.24,24.7,0.98752,6e-05,0.40755]
[1776576853031,42.02,75682.32,24.7,0.98783,6e-05,0.3989]
[1776576854038,42.02,75685.66,24.7,0.98802,6e-05,0.39329]
[1776576856053,42.02,75687.31,24.7,0.98812,6e-05,0.39054]
[1776576861087,42.02,75687.29,24.7,0.98812,6e-05,0.39057]
[1776576862094,42.02,75686.58,24.7,0.98808,6e-05,0.39176]
[1776576863101,42.02,75686.1,24.7,0.98805,6e-05,0.39255]
[1776576864108,42.02,75685.52,24.7,0.98802,6e-05,0.39352]
[1776576867129,42.02,75684.99,24.7,0.98799,6e-05,0.39441]
[1776576872164,42.02,75684.62,24.7,0.9882,6e-05,0.38685]
[1776576882234,42.02,75684.62,24.7,0.9882,6e-05,0.38685]
[1776576887269,42.02,75684.62,24.7,0.9882,6e-05,0.38685]
[1776576893310,42.02,75685.1,24.7,0.98823,6e-05,0.38605]
[1776576894318,42.02,75685.65,24.7,0.98826,6e-05,0.38515]
[1776576897339,42.02,75686.33,24.7,0.9883,6e-05,0.38403]
[1776576898346,42.02,75686.9,24.7,0.98834,6e-05,0.38309]
[1776576903381,42.02,75687.02,24.7,0.98834,6e-05,0.3829]
[1776576909423,42.02,75686.78,24.7,0.98833,6e-05,0.38329]
[1776576916471,42.02,75686.66,24.7,0.98832,6e-05,0.38349]
[1776576926542,42.02,75686.84,24.7,0.98833,6e-05,0.38319]
[1776576932584,42.02,75687.04,24.7,0.98858,6e-05,0.37481]
[1776576934598,42.02,75687.46,24.7,0.9886,6e-05,0.37413]
[1776576940639,42.02,75687.14,24.7,0.98859,6e-05,0.37464]
[1776576942654,42.02,75687.88,24.7,0.98863,6e-05,0.37345]
[1776576947689,42.02,75687.91,24.7,0.98863,6e-05,0.3734]
[1776576950710,42.02,75688.28,24.7,0.98865,6e-05,0.37281]
[1776576951716,42.02,75687.67,24.7,0.98862,6e-05,0.37379]
[1776576953731,42.02,75688.04,24.7,0.98864,6e-05,0.37319]
[1776576955745,42.02,75688.41,24.7,0.98866,6e-05,0.3726]
[1776576959777,42.02,75689.01,24.7,0.98869,6e-05,0.37163]
[1776576961792,42.02,75688.46,24.7,0.98866,6e-05,0.37252]
[1776576965820,42.02,75687.84,24.7,0.98863,6e-05,0.37352]
[1776576966827,42.02,75687.43,24.7,0.9886,6e-05,0.37418]
[1776576971861,42.02,75687.14,24.7,0.98859,6e-05,0.37464]
[1776576972869,42.02,75687.64,24.7,0.98861,6e-05,0.37384]
[1776576973876,42.02,75688.03,24.7,0.98864,6e-05,0.37321]
[1776576976897,42.02,75688.45,24.7,0.98866,6e-05,0.37253]
[1776576977904,42.02,75687.95,24.7,0.98863,6e-05,0.37334]
[1776576981932,42.02,75687.53,24.7,0.98861,6e-05,0.37402]
[1776576984953,42.02,75691.41,24.7,0.98883,6e-05,0.3678]
[1776576985960,42.02,75692.93,24.7,0.98891,6e-05,0.36539]
[1776576986966,42.02,75693.94,24.7,0.98897,6e-05,0.36379]
[1776576987974,42.02,75696.51,24.7,0.98911,5e-05,0.35976]
[1776576988981,42.02,75695.93,24.7,0.98908,5e-05,0.36067]
[1776576990995,42.02,75696.66,24.7,0.98912,5e-05,0.35952]
[1776576993009,42.02,75697.41,24.7,0.98938,5e-05,0.35061]
[1776576998045,42.02,75697.41,24.7,0.98938,5e-05,0.35061]
[1776577007108,42.02,75697.52,24.7,0.98939,5e-05,0.35044]
[1776577009122,42.02,75698.7,24.7,0.98945,5e-05,0.34863]
[1776577010129,42.02,75697.51,24.7,0.98939,5e-05,0.35045]
[1776577012143,42.02,75697.91,24.7,0.98941,5e-05,0.34984]
[1776577014157,42.02,75697.34,24.7,0.98938,5e-05,0.35071]
[1776577015164,42.02,75697.92,24.7,0.98941,5e-05,0.34982]
[1776577016171,42.02,75698.42,24.7,0.98944,5e-05,0.34906]
[1776577018185,42.02,75695.97,24.7,0.98931,5e-05,0.35282]
[1776577019192,42.02,75695.48,24.7,0.98928,5e-05,0.35358]
[1776577024226,42.02,75695.02,24.7,0.98925,5e-05,0.35429]
[1776577025233,42.02,75695.48,24.7,0.98928,5e-05,0.35358]
[1776577027692,42.02,75694.88,24.7,0.98925,5e-05,0.35451]
[1776577028255,42.02,75693.72,24.7,0.98918,5e-05,0.35631]
[1776577029261,42.02,75692.47,24.7,0.98912,5e-05,0.35825]
[1776577030269,42.02,75691.79,24.7,0.98908,5e-05,0.35932]
[1776577031276,42.02,75691.4,24.7,0.98906,5e-05,0.35993]
[1776577036311,42.02,75691.7,24.7,0.98907,5e-05,0.35946]
[1776577038325,42.02,75691.32,24.7,0.98905,5e-05,0.36005]
[1776577042352,42.02,75690.89,24.7,0.98903,6e-05,0.36073]
[1776577044367,42.02,75690.45,24.7,0.989,6e-05,0.36142]
[1776577047388,42.02,75690.08,24.7,0.98898,6e-05,0.362]
[1776577056363,42.02,75690.04,24.7,0.98898,6e-05,0.36207]
[1776577056451,42.02,75681.11,24.7,0.98872,6e-05,0.3683]
[1776577057458,42.02,75674.05,24.7,0.98831,6e-05,0.37975]
[1776577060479,42.02,75672.64,24.7,0.98823,6e-05,0.38207]
[1776577061486,42.02,75672.04,24.7,0.98819,6e-05,0.38306]
[1776577067162,42.02,75672.0,24.7,0.98819,6e-05,0.38313]
[1776577068535,42.02,75668.05,24.7,0.98796,6e-05,0.38971]
[1776577069542,42.02,75667.13,24.7,0.9879,6e-05,0.39125]
[1776577070549,42.02,75666.67,24.7,0.98787,6e-05,0.39203]
[1776577071556,42.02,75666.17,24.7,0.98784,6e-05,0.39287]
[1776577077598,42.02,75665.99,24.7,0.98783,6e-05,0.39318]
[1776577078605,42.02,75665.26,24.7,0.98779,6e-05,0.39441]
[1776577080619,42.02,75669.42,24.7,0.98804,6e-05,0.38742]
[1776577081626,42.02,75674.19,24.7,0.98832,6e-05,0.37952]
[1776577086661,42.02,75673.97,24.7,0.98831,6e-05,0.37988]
[1776577091696,42.02,75673.9,24.7,0.9883,6e-05,0.38]
[1776577094717,42.02,75670.16,24.7,0.98808,6e-05,0.38618]
[1776577095724,42.02,75667.2,24.7,0.9879,6e-05,0.39114]
[1776577096731,42.02,75666.04,24.7,0.98783,6e-05,0.39309]
[1776577097738,42.02,75666.82,24.7,0.98788,6e-05,0.39178]
[1776577098881,42.02,75665.74,24.7,0.98782,6e-05,0.3936]
[1776577099752,42.02,75664.7,24.7,0.98775,6e-05,0.39536]
[1776577104786,42.02,75664.08,24.7,0.98772,6e-05,0.39641]
[1776577105793,42.02,75663.46,24.7,0.98768,6e-05,0.39747]
[1776577110829,42.02,75663.48,24.7,0.98768,6e-05,0.39743]
[1776577113850,42.02,75663.46,24.7,0.98793,6e-05,0.38906]
[1776577115867,42.02,75662.92,24.7,0.9879,6e-05,0.38997]
[1776577116874,42.02,75661.99,24.7,0.98784,6e-05,0.39153]
[1776577118885,42.02,75661.55,24.7,0.98781,6e-05,0.39228]
[1776577120900,42.02,75662.01,24.7,0.98784,6e-05,0.3915]
[1776577128804,42.02,75662.01,24.7,0.98784,6e-05,0.3915]
[1776577133991,42.02,75661.39,24.7,0.9878,6e-05,0.39255]
[1776577140742,42.02,75661.19,24.7,0.98779,6e-05,0.39289]
[1776577142047,42.02,75665.82,24.7,0.98807,6e-05,0.38511]
[1776577143054,42.02,75667.37,24.7,0.98816,6e-05,0.38254]
[1776577144061,42.02,75667.92,24.7,0.9882,6e-05,0.38163]
[1776577149096,42.02,75667.85,24.7,0.98819,6e-05,0.38174]
[1776577150103,42.02,75668.89,24.7,0.98825,6e-05,0.38003]
[1776577155138,42.02,75668.43,24.7,0.98823,6e-05,0.38078]
[1776577156145,42.02,75668.86,24.7,0.98825,6e-05,0.38007]
[1776577157151,42.02,75668.43,24.7,0.98823,6e-05,0.38078]
[1776577158159,42.02,75668.0,24.7,0.9882,6e-05,0.38149]
[1776577160173,42.02,75667.47,24.7,0.98817,6e-05,0.38237]
[1776577164201,42.02,75666.91,24.7,0.98814,6e-05,0.3833]
[1776577169236,42.02,75667.23,24.7,0.98815,6e-05,0.38277]
[1776577171250,42.02,75666.87,24.7,0.98838,6e-05,0.37511]
[1776577184341,42.02,75667.23,24.7,0.9884,6e-05,0.37452]
[1776577188369,42.02,75666.68,24.7,0.98837,6e-05,0.37542]
[1776577190383,42.02,75666.26,24.7,0.98834,6e-05,0.37611]
[1776577195418,42.02,75666.57,24.7,0.98836,6e-05,0.3756]
[1776577200453,42.02,75666.5,24.7,0.98836,6e-05,0.37572]
[1776577205488,42.02,75666.42,24.7,0.98835,6e-05,0.37585]
[1776577217571,42.02,75666.43,24.7,0.98835,6e-05,0.37583]
[1776577218580,42.02,75665.89,24.7,0.98832,6e-05,0.37672]
[1776577219586,42.02,75662.98,24.7,0.98815,6e-05,0.38152]
[1776577220593,42.02,75661.52,24.7,0.98806,6e-05,0.38394]
[1776577225628,42.02,75661.55,24.7,0.98806,6e-05,0.38389]
[1776577226824,42.02,75661.55,24.7,0.98806,6e-05,0.38389]
[1776577227851,42.02,75661.48,24.7,0.98806,6e-05,0.38401]
[1776577227934,42.02,75661.48,24.7,0.98806,6e-05,0.38401]
[1776577228035,42.02,75661.48,24.7,0.98806,6e-05,0.38401]
[1776577231670,42.02,75661.29,24.7,0.9883,6e-05,0.37601]
[1776577234691,42.02,75660.47,24.7,0.98825,6e-05,0.37736]
[1776577235698,42.02,75659.75,24.7,0.98821,6e-05,0.37855]
[1776577240733,42.02,75659.64,24.7,0.9882,6e-05,0.37873]
[1776577245768,42.02,75659.85,24.7,0.98821,6e-05,0.37838]
[1776577251810,42.02,75659.74,24.7,0.98821,6e-05,0.37856]
[1776577261881,42.02,75659.59,24.7,0.9882,6e-05,0.37881]
[1776577265704,42.02,75659.59,24.7,0.9882,6e-05,0.37881]
[1776577266712,42.02,75659.55,24.7,0.98819,6e-05,0.37888]
[1776577276986,42.02,75659.26,24.7,0.98818,6e-05,0.37936]
[1776577284038,42.02,75658.89,24.7,0.98816,6e-05,0.37997]
[1776577289074,42.02,75648.85,24.7,0.98754,6e-05,0.39691]
[1776577290081,42.02,75647.47,24.7,0.98746,6e-05,0.39928]
[1776577291088,42.02,75647.13,24.7,0.98769,6e-05,0.39127]
[1776577296123,42.02,75646.92,24.7,0.98768,6e-05,0.39163]
[1776577301164,42.02,75643.98,24.7,0.9875,6e-05,0.39667]
[1776577304186,42.02,75643.02,24.7,0.98744,6e-05,0.39832]
[1776577304837,42.02,75643.02,24.7,0.98744,6e-05,0.39832]
[1776577305194,42.02,75641.42,24.7,0.98734,6e-05,0.40109]
[1776577306201,42.02,75639.6,24.7,0.98722,6e-05,0.40426]
[1776577307208,42.02,75639.18,24.7,0.98719,6e-05,0.40499]
[1776577308215,42.02,75639.77,24.7,0.98723,6e-05,0.40396]
[1776577309222,42.02,75639.11,24.7,0.98719,6e-05,0.40512]
[1776577311236,42.02,75639.61,24.7,0.98722,6e-05,0.40424]
[1776577316271,42.02,75639.36,24.7,0.98721,6e-05,0.40468]
[1776577320299,42.02,75637.63,24.7,0.98709,6e-05,0.40771]
[1776577323320,42.02,75637.06,24.7,0.98706,6e-05,0.40872]
[1776577324327,42.02,75638.58,24.7,0.98715,6e-05,0.40605]
[1776577325334,42.02,75643.35,24.7,0.98746,6e-05,0.39775]
[1776577326341,42.02,75649.42,24.7,0.98784,6e-05,0.38739]
[1776577329363,42.02,75650.57,24.7,0.98791,6e-05,0.38545]
[1776577332430,42.02,75651.36,24.7,0.98795,6e-05,0.38413]
[1776577340241,42.02,75651.43,24.7,0.98796,6e-05,0.38401]
[1776577343506,42.02,75650.95,24.7,0.98793,6e-05,0.38482]
[1776577344514,42.02,75650.28,24.7,0.98789,6e-05,0.38594]
[1776577349549,42.02,75650.6,24.7,0.98791,6e-05,0.3854]
[1776577351563,42.02,75650.57,24.7,0.98816,6e-05,0.37702]
[1776577353577,42.02,75651.41,24.7,0.98821,6e-05,0.37563]
[1776577358612,42.02,75650.79,24.7,0.98817,6e-05,0.37666]
[1776577359618,42.02,75650.12,24.7,0.98813,6e-05,0.37777]
[1776577367675,42.02,75647.55,24.7,0.98798,6e-05,0.38205]
[1776577368682,42.02,75643.21,24.7,0.98771,6e-05,0.38937]
[1776577373718,42.02,75642.83,24.7,0.98769,6e-05,0.39002]
[1776577378752,42.02,75637.9,24.7,0.98738,6e-05,0.39849]
[1776577379760,42.02,75635.91,24.7,0.98725,6e-05,0.40195]
[1776577380767,42.02,75635.43,24.7,0.98722,6e-05,0.40279]
[1776577387523,42.02,75635.43,24.7,0.98722,6e-05,0.40279]
[1776577393858,42.02,75635.44,24.7,0.98722,6e-05,0.40277]
[1776577395872,42.02,75636.56,24.7,0.98729,6e-05,0.40082]
[1776577407956,42.02,75636.29,24.7,0.98728,6e-05,0.40129]
[1776577408962,42.02,75636.85,24.7,0.98731,6e-05,0.40031]
[1776577409970,42.02,75636.36,24.7,0.98728,6e-05,0.40116]
[1776577411113,42.02,75636.36,24.7,0.98755,6e-05,0.39245]
[1776577419196,42.02,75636.15,24.7,0.98753,6e-05,0.39281]
[1776577426083,42.02,75635.82,24.7,0.98751,6e-05,0.39338]
[1776577432126,42.02,75635.8,24.7,0.98751,6e-05,0.39341]
[1776577439997,42.02,75635.63,24.7,0.9875,6e-05,0.3937]
[1776577440182,42.02,75636.27,24.7,0.98754,6e-05,0.3926]
[1776577441189,42.02,75635.86,24.7,0.98751,6e-05,0.39331]
[1776577443203,42.02,75636.47,24.7,0.98755,6e-05,0.39226]
[1776577447231,42.02,75635.98,24.7,0.98752,6e-05,0.3931]
[1776577454280,42.02,75635.95,24.7,0.98752,6e-05,0.39315]
[1776577460322,42.02,75636.09,24.7,0.98753,6e-05,0.39291]
[1776577464350,42.02,75637.8,24.7,0.98764,6e-05,0.38998]
[1776577466364,42.02,75638.85,24.7,0.9877,6e-05,0.38819]
[1776577476437,42.02,75639.25,24.7,0.98799,6e-05,0.37894]
[1776577481469,42.02,75637.21,24.7,0.98786,6e-05,0.38237]
[1776577482477,42.02,75635.52,24.7,0.98776,6e-05,0.38523]
[1776577483484,42.02,75635.0,24.7,0.98773,6e-05,0.38611]
[1776577484491,42.02,75634.28,24.7,0.98768,6e-05,0.38734]
[1776577489526,42.02,75634.17,24.7,0.98767,6e-05,0.38752]
[1776577499596,42.02,75634.24,24.7,0.98768,6e-05,0.3874]
[1776577506157,42.02,75634.24,24.7,0.98768,6e-05,0.3874]
[1776577510673,42.02,75633.64,24.7,0.98764,6e-05,0.38843]
[1776577514275,42.02,75632.99,24.7,0.9876,6e-05,0.38954]
[1776577519674,42.02,75632.64,24.7,0.98758,6e-05,0.39014]
[1776577519884,42.02,75631.95,24.7,0.98753,6e-05,0.39132]
[1776577520750,42.02,75630.97,24.7,0.98747,6e-05,0.39301]
[1776577521758,42.02,75629.87,24.7,0.9874,6e-05,0.39491]
[1776577523707,42.02,75629.83,24.7,0.9874,6e-05,0.39498]
[1776577529814,42.02,75629.51,24.7,0.98738,6e-05,0.39553]
[1776577531828,42.02,75629.55,24.7,0.98765,6e-05,0.38672]
[1776577534849,42.02,75629.94,24.7,0.98767,6e-05,0.38606]
[1776577536863,42.02,75629.41,24.7,0.98764,6e-05,0.38696]
[1776577541898,42.02,75629.13,24.7,0.98762,6e-05,0.38744]
[1776577553982,42.02,75629.15,24.7,0.98762,6e-05,0.38741]
[1776577559016,42.02,75629.91,24.7,0.98767,6e-05,0.38611]
[1776577560618,42.02,75630.84,24.7,0.98773,6e-05,0.38453]
[1776577566066,42.02,75630.67,24.7,0.98772,6e-05,0.38482]
[1776577572108,42.02,75629.99,24.7,0.98768,6e-05,0.38597]
[1776577577662,42.02,75629.92,24.7,0.98767,6e-05,0.38609]
[1776577583333,42.02,75629.89,24.7,0.98767,6e-05,0.38614]
[1776577584192,42.02,75630.3,24.7,0.9877,6e-05,0.38545]
[1776577589227,42.02,75629.56,24.7,0.98765,6e-05,0.38671]
[1776577591241,42.02,75629.5,24.7,0.98791,6e-05,0.37815]
[1776577594262,42.02,75630.42,24.7,0.98797,6e-05,0.3766]
[1776577602318,42.02,75630.49,24.7,0.98797,6e-05,0.37648]
[1776577607353,42.02,75630.76,24.7,0.98799,6e-05,0.37603]
[1776577608360,42.02,75631.15,24.7,0.98801,6e-05,0.37538]
[1776577614402,42.02,75631.01,24.7,0.98801,6e-05,0.37561]
[1776577615409,42.02,75627.96,24.7,0.98782,6e-05,0.38074]
[1776577616416,42.02,75623.93,24.7,0.98756,6e-05,0.3876]
[1776577617423,42.02,75621.1,24.7,0.98738,6e-05,0.39248]
[1776577624700,42.02,75621.02,24.7,0.98737,6e-05,0.39262]
[1776577625489,42.02,75619.09,24.7,0.98725,7e-05,0.39597]
[1776577626496,42.02,75617.05,24.7,0.98712,7e-05,0.39955]
[1776577629516,42.02,75615.11,24.7,0.98699,7e-05,0.40297]
[1776577638580,42.02,75614.71,24.7,0.98696,7e-05,0.40367]
[1776577648649,42.02,75614.71,24.7,0.98696,7e-05,0.40367]
[1776577656706,42.02,75614.77,24.7,0.98724,7e-05,0.3946]
[1776577657713,42.02,75617.31,24.7,0.98741,6e-05,0.39019]
[1776577658720,42.02,75618.79,24.7,0.98751,6e-05,0.38764]
[1776577659727,42.02,75619.36,24.7,0.98754,6e-05,0.38666]
[1776577660733,42.02,75619.84,24.7,0.98757,6e-05,0.38583]
[1776577666776,42.02,75620.05,24.7,0.98759,6e-05,0.38547]
[1776577668790,42.02,75623.19,24.7,0.98778,6e-05,0.38013]
[1776577669797,42.02,75629.63,24.7,0.98818,6e-05,0.36934]
[1776577670804,42.02,75630.64,24.7,0.98825,6e-05,0.36768]
[1776577673825,42.02,75629.04,24.7,0.98815,6e-05,0.37032]
[1776577674832,42.02,75627.74,24.7,0.98807,6e-05,0.37248]
[1776577679866,42.02,75627.81,24.7,0.98807,6e-05,0.37237]
[1776577690944,42.02,75627.78,24.7,0.98807,6e-05,0.37242]
[1776577697993,42.02,75627.81,24.7,0.98807,6e-05,0.37237]
[1776577703028,42.02,75627.74,24.7,0.98807,6e-05,0.37248]
[1776577709070,42.02,75628.15,24.7,0.98809,6e-05,0.3718]
[1776577711084,42.02,75628.95,24.7,0.98841,6e-05,0.36195]
[1776577712091,42.02,75629.59,24.7,0.98844,6e-05,0.36091]
[1776577713098,42.02,75630.58,24.7,0.9885,6e-05,0.3593]
[1776577714104,42.02,75631.08,24.7,0.98853,6e-05,0.35848]
[1776577719141,42.02,75631.11,24.7,0.98854,6e-05,0.35844]
[1776577725182,42.02,75631.15,24.7,0.98854,6e-05,0.35837]
[1776577731226,42.02,75630.49,24.7,0.9885,6e-05,0.35944]
[1776577733240,42.02,75630.05,24.7,0.98847,6e-05,0.36016]
[1776577738274,42.02,75630.05,24.7,0.98847,6e-05,0.36016]
[1776577752373,42.02,75629.91,24.7,0.98846,6e-05,0.36038]
[1776577762443,42.02,75629.91,24.7,0.98846,6e-05,0.36038]
[1776577764457,42.02,75630.99,24.7,0.98853,6e-05,0.35863]
[1776577772513,42.02,75630.99,24.7,0.98879,6e-05,0.35024]
[1776577779562,42.02,75630.92,24.7,0.98878,6e-05,0.35035]
[1776577784597,42.02,75630.57,24.7,0.98876,6e-05,0.35091]
[1776577790638,42.02,75630.61,24.7,0.98877,6e-05,0.35085]
[1776577795674,42.02,75630.68,24.7,0.98877,6e-05,0.35074]
[1776577796682,42.02,75631.18,24.7,0.9888,6e-05,0.34994]
[1776577800710,42.02,75631.64,24.7,0.98883,6e-05,0.34921]
[1776577805745,42.02,75631.29,24.7,0.98881,6e-05,0.34976]
[1776577814808,42.02,75631.32,24.7,0.98881,6e-05,0.34972]
[1776577820850,42.02,75631.21,24.7,0.9888,6e-05,0.34989]
[1776577826892,42.02,75631.28,24.7,0.9888,6e-05,0.34978]
[1776577836962,42.02,75631.28,24.7,0.98906,6e-05,0.34148]
[1776577843004,42.02,75631.46,24.7,0.98907,6e-05,0.3412]
[1776577852067,42.02,75631.37,24.7,0.98907,6e-05,0.34134]
[1776577862137,42.02,75631.37,24.7,0.98907,6e-05,0.34134]
[1776577865553,42.02,75631.37,24.7,0.98907,6e-05,0.34134]
[1776577866698,42.02,75631.37,24.7,0.98907,6e-05,0.34134]
[1776577866767,42.02,75631.37,24.7,0.98907,6e-05,0.34134]
[1776577867434,42.02,75631.37,24.7,0.98907,6e-05,0.34134]
[1776577873213,42.02,75631.27,24.7,0.98906,6e-05,0.3415]
[1776577876017,42.02,75630.99,24.7,0.98904,6e-05,0.34193]
[1776577877154,42.02,75630.99,24.7,0.98904,6e-05,0.34193]
[1776577882278,42.02,75631.2,24.7,0.98906,6e-05,0.3416]
[1776577892347,42.02,75630.99,24.7,0.9893,6e-05,0.33371]
[1776577898389,42.02,75630.95,24.7,0.9893,6e-05,0.33377]
[1776577903424,42.02,75630.95,24.7,0.9893,6e-05,0.33377]
[1776577906448,42.02,75629.15,24.7,0.98919,6e-05,0.33656]
[1776577907453,42.02,75619.68,24.7,0.98864,6e-05,0.35154]
[1776577908460,42.02,75618.31,24.7,0.98855,6e-05,0.35375]
[1776577910474,42.02,75617.93,24.7,0.98853,6e-05,0.35437]
[1776577912770,42.02,75617.86,24.7,0.98853,6e-05,0.35448]
[1776577912871,42.02,75617.46,24.7,0.9885,6e-05,0.35513]
[1776577913494,42.02,75616.73,24.7,0.98846,6e-05,0.35632]
[1776577914501,42.02,75616.24,24.7,0.98843,6e-05,0.35712]
[1776577915509,42.02,75615.14,24.7,0.98836,6e-05,0.35891]
[1776577916515,42.02,75612.37,24.7,0.98819,6e-05,0.36347]
[1776577917523,42.02,75611.27,24.7,0.98812,6e-05,0.3653]
[1776577919537,42.02,75610.74,24.7,0.98809,6e-05,0.36618]
[1776577920769,42.02,75610.74,24.7,0.98809,6e-05,0.36618]
[1776577922038,42.02,75610.62,24.7,0.98808,6e-05,0.36638]
[1776577921551,42.02,75599.64,24.7,0.98738,7e-05,0.38503]
[1776577922557,42.02,75597.04,24.7,0.9872,7e-05,0.38955]
[1776577923694,42.02,75597.04,24.7,0.9872,7e-05,0.38955]
[1776577926585,42.02,75599.52,24.7,0.98737,7e-05,0.38524]
[1776577928600,42.02,75601.45,24.7,0.98749,7e-05,0.3819]
[1776577929607,42.02,75605.83,24.7,0.98778,6e-05,0.37442]
[1776577930614,42.02,75606.38,24.7,0.98781,6e-05,0.37349]
[1776577938672,42.02,75606.52,24.7,0.98782,6e-05,0.37325]
[1776577945455,42.02,75606.52,24.7,0.98782,6e-05,0.37325]
[1776577945721,42.02,75606.14,24.7,0.9878,6e-05,0.3739]
[1776577948742,42.02,75605.56,24.7,0.98776,6e-05,0.37488]
[1776577951763,42.02,75604.91,24.7,0.988,6e-05,0.36715]
[1776577952770,42.02,75604.51,24.7,0.98797,6e-05,0.36782]
[1776577957805,42.02,75602.7,24.7,0.98786,6e-05,0.37087]
[1776577958812,42.02,75601.3,24.7,0.98777,6e-05,0.37323]
[1776577962927,42.02,75599.54,24.7,0.98765,6e-05,0.37623]
[1776577963847,42.02,75598.4,24.7,0.98758,7e-05,0.37818]
[1776577964854,42.02,75597.41,24.7,0.98751,7e-05,0.37988]
[1776577965861,42.02,75593.35,24.7,0.98725,7e-05,0.38691]
[1776577966868,42.02,75592.41,24.7,0.98718,7e-05,0.38855]
[1776577967875,42.02,75590.55,24.7,0.98706,7e-05,0.39182]
[1776577968882,42.02,75588.5,24.7,0.98692,7e-05,0.39545]
[1776577969889,42.02,75586.25,24.7,0.98676,7e-05,0.39946]
[1776577972910,42.02,75587.52,24.7,0.98685,7e-05,0.39719]
[1776577974924,42.02,75587.93,24.7,0.98688,7e-05,0.39646]
[1776577981973,42.02,75588.91,24.7,0.98695,7e-05,0.39472]
[1776577982980,42.02,75589.33,24.7,0.98698,7e-05,0.39397]
[1776577988015,42.02,75589.93,24.7,0.98702,7e-05,0.39291]
[1776577989022,42.02,75590.32,24.7,0.98704,7e-05,0.39222]
[1776577994057,42.02,75590.39,24.7,0.98705,7e-05,0.3921]
[1776578002113,42.02,75590.35,24.7,0.98704,7e-05,0.39217]
[1776578011176,42.02,75590.52,24.7,0.98735,7e-05,0.38274]
[1776578021246,42.02,75590.52,24.7,0.98735,7e-05,0.38274]
[1776578029303,42.02,75590.48,24.7,0.98734,7e-05,0.3828]
[1776578040459,42.02,75590.44,24.7,0.98734,7e-05,0.38287]
[1776578041493,42.02,75590.44,24.7,0.98734,7e-05,0.38287]
[1776578046422,42.02,75590.87,24.7,0.98737,7e-05,0.38213]
[1776578053471,42.02,75590.91,24.7,0.98737,7e-05,0.38206]
[1776578060520,42.02,75590.77,24.7,0.98736,7e-05,0.3823]
[1776578069583,42.02,75590.66,24.7,0.98736,7e-05,0.38249]
[1776578071596,42.02,75589.91,24.7,0.98759,7e-05,0.37473]
[1776578077640,42.02,75589.57,24.7,0.98757,7e-05,0.37531]
[1776578080750,42.02,75589.64,24.7,0.98758,7e-05,0.37519]
[1776578080790,42.02,75589.24,24.7,0.98755,7e-05,0.37587]
[1776578081705,42.02,75589.24,24.7,0.98755,7e-05,0.37587]
[1776578081793,42.02,75589.24,24.7,0.98755,7e-05,0.37587]
[1776578081953,42.02,75589.24,24.7,0.98755,7e-05,0.37587]
[1776578082006,42.02,75589.24,24.7,0.98755,7e-05,0.37587]
[1776578085698,42.02,75589.24,24.7,0.98755,7e-05,0.37587]
[1776578091738,42.02,75589.1,24.7,0.98754,7e-05,0.37611]
[1776578098787,42.02,75589.2,24.7,0.98755,7e-05,0.37594]
[1776578104829,42.02,75589.2,24.7,0.98755,7e-05,0.37594]
[1776578114900,42.02,75589.2,24.7,0.98755,7e-05,0.37594]
[1776578123963,42.02,75589.17,24.7,0.98755,7e-05,0.37599]
[1776578124970,42.02,75587.19,24.7,0.98742,7e-05,0.37941]
[1776578125977,42.02,75585.86,24.7,0.98733,7e-05,0.38171]
[1776578126984,42.02,75586.89,24.7,0.9874,7e-05,0.37992]
[1776578127991,42.02,75586.08,24.7,0.98734,7e-05,0.38133]
[1776578131012,42.02,75586.08,24.7,0.98763,7e-05,0.37224]
[1776578132019,42.02,75585.66,24.7,0.9876,7e-05,0.37296]
[1776578135041,42.02,75585.29,24.7,0.98758,7e-05,0.37359]
[1776578140077,42.02,75584.96,24.7,0.98756,7e-05,0.37416]
[1776578142091,42.02,75584.21,24.7,0.98751,7e-05,0.37544]
[1776578150147,42.02,75583.96,24.7,0.98749,7e-05,0.37587]
[1776578159209,42.02,75583.92,24.7,0.98749,7e-05,0.37594]
[1776578164244,42.02,75574.08,24.7,0.98682,7e-05,0.3932]
[1776578165253,42.02,75572.63,24.7,0.98672,7e-05,0.39579]
[1776578166260,42.02,75572.17,24.7,0.98669,7e-05,0.39662]
[1776578171295,42.02,75571.57,24.7,0.98665,7e-05,0.3977]
[1776578172301,42.02,75571.1,24.7,0.98661,7e-05,0.39854]
[1776578173309,42.02,75570.69,24.7,0.98658,7e-05,0.39928]
[1776578178344,42.02,75570.69,24.7,0.98658,7e-05,0.39928]
[1776578183378,42.02,75570.96,24.7,0.9866,7e-05,0.3988]
[1776578186400,42.02,75569.19,24.7,0.98648,7e-05,0.402]
[1776578191435,42.02,75569.13,24.7,0.98678,7e-05,0.39263]
[1776578196470,42.02,75569.06,24.7,0.98678,7e-05,0.39276]
[1776578199491,42.02,75568.66,24.7,0.98675,7e-05,0.39347]
[1776578201504,42.02,75570.37,24.7,0.98687,7e-05,0.39042]
[1776578205533,42.02,75572.15,24.7,0.98699,7e-05,0.38726]
[1776578206540,42.02,75573.1,24.7,0.98706,7e-05,0.38558]
[1776578210568,42.02,75573.46,24.7,0.98708,7e-05,0.38495]
[1776578212582,42.02,75575.12,24.7,0.98719,7e-05,0.38203]
[1776578213589,42.02,75576.26,24.7,0.98727,7e-05,0.38004]
[1776578218623,42.02,75578.89,24.7,0.98745,7e-05,0.37548]
[1776578219630,42.02,75580.92,24.7,0.98758,7e-05,0.37199]
[1776578222652,42.02,75582.06,24.7,0.98766,7e-05,0.37004]
[1776578224666,42.02,75584.21,24.7,0.9878,7e-05,0.36639]
[1776578225672,42.02,75585.86,24.7,0.98791,6e-05,0.3636]
[1776578227687,42.02,75587.04,24.7,0.98798,6e-05,0.36162]
[1776578228694,42.02,75587.56,24.7,0.98802,6e-05,0.36075]
[1776578231715,42.02,75587.22,24.7,0.98799,6e-05,0.36132]
[1776578237756,42.02,75587.0,24.7,0.98798,6e-05,0.36169]
[1776578241785,42.02,75583.72,24.7,0.98777,7e-05,0.36722]
[1776578242791,42.02,75580.69,24.7,0.98757,7e-05,0.37238]
[1776578243798,42.02,75580.23,24.7,0.98754,7e-05,0.37317]
[1776578247827,42.02,75580.79,24.7,0.98757,7e-05,0.37221]
[1776578248834,42.02,75582.19,24.7,0.98767,7e-05,0.36982]
[1776578249841,42.02,75582.57,24.7,0.98769,7e-05,0.36917]
[1776578251855,42.02,75582.79,24.7,0.988,6e-05,0.35979]
[1776578253869,42.02,75584.39,24.7,0.9881,6e-05,0.35712]
[1776578260920,42.02,75584.21,24.7,0.98809,6e-05,0.35742]
[1776578264949,42.02,75587.44,24.7,0.98829,6e-05,0.35208]
[1776578265956,42.02,75587.78,24.7,0.98831,6e-05,0.35152]
[1776578266963,42.02,75588.4,24.7,0.98835,6e-05,0.3505]
[1776578269984,42.02,75588.76,24.7,0.98838,6e-05,0.34991]
[1776578273005,42.02,75588.42,24.7,0.98835,6e-05,0.35047]
[1776578276026,42.02,75588.02,24.7,0.98833,6e-05,0.35112]
[1776578281061,42.02,75586.07,24.7,0.98821,6e-05,0.35433]
[1776578282068,42.02,75581.37,24.7,0.9879,6e-05,0.36217]
[1776578287102,42.02,75582.72,24.7,0.98799,6e-05,0.35991]
[1776578288110,42.02,75583.84,24.7,0.98806,6e-05,0.35803]
[1776578293145,42.02,75584.99,24.7,0.98814,6e-05,0.35612]
[1776578294152,42.02,75584.41,24.7,0.9881,6e-05,0.35709]
[1776578295159,42.02,75583.23,24.7,0.98802,6e-05,0.35905]
[1776578297172,42.02,75582.85,24.7,0.988,6e-05,0.35969]
[1776578298180,42.02,75582.0,24.7,0.98794,6e-05,0.36111]
[1776578304222,42.02,75581.71,24.7,0.98793,6e-05,0.3616]
[1776578308251,42.02,75582.07,24.7,0.98795,6e-05,0.36099]
[1776578311272,42.02,75582.17,24.7,0.98824,6e-05,0.35189]
[1776578316307,42.02,75582.2,24.7,0.98824,6e-05,0.35184]
[1776578321342,42.02,75582.73,24.7,0.98828,6e-05,0.35097]
[1776578322349,42.02,75586.86,24.7,0.98854,6e-05,0.34422]
[1776578323356,42.02,75587.97,24.7,0.98861,6e-05,0.34243]
[1776578329398,42.02,75587.65,24.7,0.98859,6e-05,0.34295]
[1776578330405,42.02,75586.86,24.7,0.98854,6e-05,0.34422]
[1776578331412,42.02,75585.75,24.7,0.98847,6e-05,0.34603]
[1776578334433,42.02,75584.9,24.7,0.98842,6e-05,0.34741]
[1776578338461,42.02,75584.43,24.7,0.98839,6e-05,0.34818]
[1776578340475,42.02,75583.84,24.7,0.98835,6e-05,0.34914]
[1776578342489,42.02,75583.22,24.7,0.98831,6e-05,0.35016]
[1776578343501,42.02,75581.35,24.7,0.98819,6e-05,0.35324]
[1776578348535,42.02,75581.11,24.7,0.98818,6e-05,0.35364]
[1776578355446,42.02,75581.08,24.7,0.98817,6e-05,0.35369]
[1776578356613,42.02,75581.07,24.7,0.98817,6e-05,0.35371]
[1776578359613,42.02,75581.42,24.7,0.98819,6e-05,0.35313]
[1776578360620,42.02,75580.5,24.7,0.98814,6e-05,0.35465]
[1776578363641,42.02,75579.81,24.7,0.98809,6e-05,0.3558]
[1776578369683,42.02,75579.93,24.7,0.9881,6e-05,0.3556]
[1776578376729,42.02,75579.93,24.7,0.9881,6e-05,0.3556]
[1776578376831,42.02,75579.93,24.7,0.98839,6e-05,0.34669]
[1776578380753,42.02,75579.93,24.7,0.98839,6e-05,0.34669]
[1776578381817,42.02,75579.93,24.7,0.98839,6e-05,0.34669]
[1776578387808,42.02,75579.93,24.7,0.98839,6e-05,0.34669]
[1776578397880,42.02,75579.93,24.7,0.98839,6e-05,0.34669]
[1776578402915,42.02,75579.18,24.7,0.98834,6e-05,0.34792]
[1776578403922,42.02,75575.71,24.7,0.98812,6e-05,0.35364]
[1776578404929,42.02,75573.93,24.7,0.988,7e-05,0.35661]
[1776578405936,42.02,75572.52,24.7,0.98791,7e-05,0.35898]
[1776578410971,42.02,75572.34,24.7,0.9879,7e-05,0.35928]
[1776578418021,42.02,75568.49,24.7,0.98764,7e-05,0.36581]
[1776578426077,42.02,75568.13,24.7,0.98762,7e-05,0.36642]
[1776578435140,42.02,75568.38,24.7,0.98793,7e-05,0.35685]
[1776578440175,42.02,75568.13,24.7,0.98792,7e-05,0.35727]
[1776578442189,42.02,75566.92,24.7,0.98784,7e-05,0.3593]
[1776578452260,42.02,75566.92,24.7,0.98784,7e-05,0.3593]
[1776578457294,42.02,75567.1,24.7,0.98785,7e-05,0.359]
[1776578462331,42.02,75560.26,24.7,0.98739,7e-05,0.37069]
[1776578463338,42.02,75558.08,24.7,0.98724,7e-05,0.37448]
[1776578468373,42.02,75557.86,24.7,0.98723,7e-05,0.37487]
[1776578469380,42.02,75556.96,24.7,0.98716,7e-05,0.37644]
[1776578471394,42.02,75550.56,24.7,0.98671,7e-05,0.3878]
[1776578472402,42.02,75544.31,24.7,0.98626,7e-05,0.39915]
[1776578473409,42.02,75542.45,24.7,0.98612,7e-05,0.40257]
[1776578476430,42.02,75542.93,24.7,0.98616,7e-05,0.40169]
[1776578477437,42.02,75543.37,24.7,0.98619,7e-05,0.40088]
[1776578480458,42.02,75542.79,24.7,0.98615,7e-05,0.40195]
[1776578481465,42.02,75542.36,24.7,0.98612,7e-05,0.40274]
[1776578481850,42.02,75542.36,24.7,0.98612,7e-05,0.40274]
[1776578482472,42.02,75536.31,24.7,0.98566,8e-05,0.41406]
[1776578483479,42.02,75532.59,24.7,0.98537,8e-05,0.42114]
[1776578484486,42.02,75530.41,24.7,0.9852,8e-05,0.42534]
[1776578485493,42.02,75529.76,24.7,0.98515,8e-05,0.42659]
[1776578491535,42.02,75529.18,24.7,0.98545,8e-05,0.4175]
[1776578496570,42.02,75529.33,24.7,0.98546,8e-05,0.41722]
[1776578499590,42.02,75530.92,24.7,0.98558,8e-05,0.41419]
[1776578502611,42.02,75533.18,24.7,0.98576,8e-05,0.40992]
[1776578503619,42.02,75540.78,24.7,0.98633,7e-05,0.39581]
[1776578504625,42.02,75545.38,24.7,0.98666,7e-05,0.38746]
[1776578505633,42.02,75549.13,24.7,0.98693,7e-05,0.38075]
[1776578506640,42.02,75549.73,24.7,0.98697,7e-05,0.37969]
[1776578507647,42.02,75550.78,24.7,0.98704,7e-05,0.37783]
[1776578508654,42.02,75552.66,24.7,0.98718,7e-05,0.37453]
[1776578509661,42.02,75555.65,24.7,0.98738,7e-05,0.36932]
[1776578512682,42.02,75556.42,24.7,0.98743,7e-05,0.36799]
[1776578513689,42.02,75553.62,24.7,0.98724,7e-05,0.37285]
[1776578516710,42.02,75552.84,24.7,0.98719,7e-05,0.37421]
[1776578521746,42.02,75552.98,24.7,0.9872,7e-05,0.37397]
[1776578524242,42.02,75553.58,24.7,0.98724,7e-05,0.37292]
[1776578526781,42.02,75554.18,24.7,0.98728,7e-05,0.37187]
[1776578527788,42.02,75554.91,24.7,0.98733,7e-05,0.3706]
[1776578533830,42.02,75554.91,24.7,0.98733,7e-05,0.3706]
[1776578537975,42.02,75558.37,24.7,0.98757,7e-05,0.36463]
[1776578538866,42.02,75563.26,24.7,0.98789,7e-05,0.35632]
[1776578539873,42.02,75565.46,24.7,0.98804,7e-05,0.35264]
[1776578540880,42.02,75566.02,24.7,0.98808,7e-05,0.3517]
[1776578541887,42.02,75566.87,24.7,0.98813,7e-05,0.35029]
[1776578542894,42.02,75568.91,24.7,0.98826,6e-05,0.34692]
[1776578543900,42.02,75569.49,24.7,0.9883,6e-05,0.34596]
[1776578544908,42.02,75569.12,24.7,0.98828,6e-05,0.34657]
[1776578549943,42.02,75568.77,24.7,0.98825,6e-05,0.34715]
[1776578550950,42.02,75569.14,24.7,0.98828,6e-05,0.34654]
[1776578551957,42.02,75569.68,24.7,0.9886,6e-05,0.33672]
[1776578552964,42.02,75571.51,24.7,0.98872,6e-05,0.33378]
[1776578554978,42.02,75572.38,24.7,0.98877,6e-05,0.33239]
[1776578555985,42.02,75573.59,24.7,0.98885,6e-05,0.33046]
[1776578556992,42.02,75574.5,24.7,0.9889,6e-05,0.32902]
[1776578558000,42.02,75575.12,24.7,0.98894,6e-05,0.32804]
[1776578561020,42.02,75574.69,24.7,0.98892,6e-05,0.32872]
[1776578563034,42.02,75575.26,24.7,0.98895,6e-05,0.32782]
[1776578565048,42.02,75574.7,24.7,0.98892,6e-05,0.3287]
[1776578567061,42.02,75575.05,24.7,0.98894,6e-05,0.32815]
[1776578567844,42.02,75575.05,24.7,0.98894,6e-05,0.32815]
[1776578568069,42.02,75576.96,24.7,0.98905,6e-05,0.32514]
[1776578569076,42.02,75577.7,24.7,0.9891,6e-05,0.32398]
[1776578571747,42.02,75577.41,24.7,0.98908,6e-05,0.32444]
[1776578572097,42.02,75569.76,24.7,0.98861,6e-05,0.33659]
[1776578573104,42.02,75571.06,24.7,0.98869,6e-05,0.3345]
[1776578577132,42.02,75570.7,24.7,0.98867,6e-05,0.33508]
[1776578581160,42.02,75571.52,24.7,0.98872,6e-05,0.33376]
[1776578582167,42.02,75572.35,24.7,0.98877,6e-05,0.33244]
[1776578584181,42.02,75572.9,24.7,0.98881,6e-05,0.33156]
[1776578586195,42.02,75561.94,24.7,0.98811,7e-05,0.3494]
[1776578587202,42.02,75553.86,24.7,0.98757,7e-05,0.36304]
[1776578588208,42.02,75553.5,24.7,0.98754,7e-05,0.36366]
[1776578592237,42.02,75551.85,24.7,0.98743,7e-05,0.3665]
[1776578593243,42.02,75547.51,24.7,0.98713,7e-05,0.37406]
[1776578594251,42.02,75546.47,24.7,0.98706,7e-05,0.37589]
[1776578596265,42.02,75542.32,24.7,0.98676,7e-05,0.38327]
[1776578598419,42.02,75542.18,24.7,0.98675,7e-05,0.38352]
[1776578599285,42.02,75541.43,24.7,0.9867,7e-05,0.38486]
[1776578600292,42.02,75540.09,24.7,0.9866,7e-05,0.38728]
[1776578602056,42.02,75539.98,24.7,0.98659,7e-05,0.38748]
[1776578602307,42.02,75531.0,24.7,0.98593,8e-05,0.40397]
[1776578603247,42.02,75531.0,24.7,0.98593,8e-05,0.40397]
[1776578603314,42.02,75517.3,24.7,0.98486,8e-05,0.4302]
[1776578604321,42.02,75516.45,24.7,0.98479,8e-05,0.43187]
[1776578606090,42.02,75516.38,24.7,0.98478,8e-05,0.43201]
[1776578608632,42.02,75515.94,24.7,0.98475,8e-05,0.43288]
[1776578612377,42.02,75515.49,24.7,0.98506,8e-05,0.42331]
[1776578614390,42.02,75514.92,24.7,0.98502,8e-05,0.42442]
[1776578616405,42.02,75517.1,24.7,0.98519,8e-05,0.42019]
[1776578617412,42.02,75521.5,24.7,0.98554,8e-05,0.41175]
[1776578618419,42.02,75526.33,24.7,0.98591,8e-05,0.40265]
[1776578619426,42.02,75526.89,24.7,0.98595,8e-05,0.4016]
[1776578620539,42.02,75527.81,24.7,0.98602,8e-05,0.39989]
[1776578621440,42.02,75525.02,24.7,0.98581,8e-05,0.4051]
[1776578622447,42.02,75521.6,24.7,0.98555,8e-05,0.41156]
[1776578624461,42.02,75522.13,24.7,0.98559,8e-05,0.41056]
[1776578626475,42.02,75522.62,24.7,0.98562,8e-05,0.40963]
[1776578627482,42.02,75523.21,24.7,0.98567,8e-05,0.40851]
[1776578628489,42.02,75524.74,24.7,0.98579,8e-05,0.40563]
[1776578629496,42.02,75525.32,24.7,0.98583,8e-05,0.40454]
[1776578632517,42.02,75528.0,24.7,0.98604,8e-05,0.39954]
[1776578633524,42.02,75529.48,24.7,0.98615,7e-05,0.39679]
[1776578635538,42.02,75531.53,24.7,0.9863,7e-05,0.39302]
[1776578636545,42.02,75528.97,24.7,0.98611,8e-05,0.39774]
[1776578637552,42.02,75528.26,24.7,0.98606,8e-05,0.39905]
[1776578638559,42.02,75527.8,24.7,0.98602,8e-05,0.39991]
[1776578641580,42.02,75531.56,24.7,0.9863,7e-05,0.39297]
[1776578642587,42.02,75538.96,24.7,0.98684,7e-05,0.37959]
[1776578643594,42.02,75539.83,24.7,0.9869,7e-05,0.37804]
[1776578647622,42.02,75539.41,24.7,0.98687,7e-05,0.37879]
[1776578648629,42.02,75537.11,24.7,0.98671,7e-05,0.3829]
[1776578649636,42.02,75538.71,24.7,0.98682,7e-05,0.38003]
[1776578654671,42.02,75538.58,24.7,0.98682,7e-05,0.38027]
[1776578657090,42.02,75538.88,24.7,0.98684,7e-05,0.37973]
[1776578657345,42.02,75538.88,24.7,0.98684,7e-05,0.37973]
[1776578657694,42.02,75509.13,24.7,0.98455,8e-05,0.43582]
[1776578658701,42.02,75493.61,24.7,0.98322,9e-05,0.46757]
[1776578659708,42.02,75494.13,24.7,0.98327,9e-05,0.46648]
[1776578660715,42.02,75495.86,24.7,0.98342,9e-05,0.46286]
[1776578660976,42.02,75495.86,24.7,0.98342,9e-05,0.46286]
[1776578661728,42.02,75497.87,24.7,0.98359,9e-05,0.45868]
[1776578662734,42.02,75498.85,24.7,0.98368,9e-05,0.45666]
[1776578664750,42.02,75499.75,24.7,0.98376,9e-05,0.4548]
[1776578666763,42.02,75501.57,24.7,0.98391,9e-05,0.45107]
[1776578667770,42.02,75503.64,24.7,0.98409,8e-05,0.44686]
[1776578668777,42.02,75509.59,24.7,0.98458,8e-05,0.43491]
[1776578669783,42.02,75512.1,24.7,0.98479,8e-05,0.42995]
[1776578671798,42.02,75512.28,24.7,0.98516,8e-05,0.41913]
[1776578673812,42.02,75513.8,24.7,0.98528,8e-05,0.4162]
[1776578674819,42.02,75515.07,24.7,0.98538,8e-05,0.41376]
[1776578675826,42.02,75517.01,24.7,0.98553,8e-05,0.41005]
[1776578680861,42.02,75516.65,24.7,0.98551,8e-05,0.41074]
[1776578685896,42.02,75516.92,24.7,0.98553,8e-05,0.41023]
[1776578686903,42.02,75515.86,24.7,0.98544,8e-05,0.41225]
[1776578687910,42.02,75513.19,24.7,0.98523,8e-05,0.41737]
[1776578688917,42.02,75511.38,24.7,0.98509,8e-05,0.42088]
[1776578689924,42.02,75508.6,24.7,0.98486,8e-05,0.42631]
[1776578690931,42.02,75504.23,24.7,0.9845,8e-05,0.43495]
[1776578691938,42.02,75501.79,24.7,0.9843,8e-05,0.43983]
[1776578692945,42.02,75500.8,24.7,0.98422,8e-05,0.44183]
[1776578694959,42.02,75498.73,24.7,0.98404,9e-05,0.44602]
[1776578696973,42.02,75498.2,24.7,0.984,9e-05,0.4471]
[1776578698987,42.02,75497.65,24.7,0.98395,9e-05,0.44822]
[1776578702018,42.02,75503.67,24.7,0.98446,8e-05,0.43607]
[1776578703019,42.02,75506.86,24.7,0.98472,8e-05,0.42973]
[1776578704027,42.02,75507.46,24.7,0.98477,8e-05,0.42855]
[1776578707048,42.02,75506.78,24.7,0.98471,8e-05,0.42989]
[1776578708055,42.02,75506.05,24.7,0.98465,8e-05,0.43133]
[1776578711076,42.02,75505.17,24.7,0.98458,8e-05,0.43308]
[1776578712083,42.02,75504.55,24.7,0.98453,8e-05,0.43431]
[1776578714097,42.02,75505.31,24.7,0.98459,8e-05,0.4328]
[1776578719131,42.02,75505.17,24.7,0.98458,8e-05,0.43308]
[1776578721145,42.02,75505.77,24.7,0.98463,8e-05,0.43189]
[1776578728195,42.02,75505.94,24.7,0.98464,8e-05,0.43155]
[1776578731216,42.02,75505.91,24.7,0.985,8e-05,0.42104]
[1776578737258,42.02,75505.8,24.7,0.98499,8e-05,0.42126]
[1776578743299,42.02,75505.97,24.7,0.98501,8e-05,0.42093]
[1776578749341,42.02,75505.9,24.7,0.985,8e-05,0.42106]
[1776578754377,42.02,75506.0,24.7,0.98501,8e-05,0.42087]
[1776578759411,42.02,75506.71,24.7,0.98507,8e-05,0.41949]
[1776578760419,42.02,75509.48,24.7,0.98529,8e-05,0.41413]
[1776578761425,42.02,75516.37,24.7,0.98583,8e-05,0.40104]
[1776578763440,42.02,75515.16,24.7,0.98574,8e-05,0.40331]
[1776578764555,42.02,75514.69,24.7,0.9857,8e-05,0.4042]
[1776578765453,42.02,75514.06,24.7,0.98565,8e-05,0.40539]
[1776578769482,42.02,75512.29,24.7,0.98551,8e-05,0.40875]
[1776578770489,42.02,75511.49,24.7,0.98545,8e-05,0.41027]
[1776578771496,42.02,75510.15,24.7,0.98534,8e-05,0.41284]
[1776578772503,42.02,75509.75,24.7,0.98531,8e-05,0.41361]
[1776578777538,42.02,75509.57,24.7,0.9853,8e-05,0.41395]
[1776578782573,42.02,75509.5,24.7,0.98529,8e-05,0.41409]
[1776578788614,42.02,75510.1,24.7,0.98534,8e-05,0.41294]
[1776578791636,42.02,75511.13,24.7,0.98577,8e-05,0.40066]
[1776578792642,42.02,75514.87,24.7,0.98606,8e-05,0.39367]
[1776578793650,42.02,75516.33,24.7,0.98617,8e-05,0.39097]
[1776578794657,42.02,75517.36,24.7,0.98625,8e-05,0.38907]
[1776578796671,42.02,75518.95,24.7,0.98637,7e-05,0.38616]
[1776578798685,42.02,75519.94,24.7,0.98644,7e-05,0.38435]
[1776578799692,42.02,75521.43,24.7,0.98655,7e-05,0.38165]
[1776578800699,42.02,75522.71,24.7,0.98665,7e-05,0.37933]
[1776578802713,42.02,75523.42,24.7,0.9867,7e-05,0.37806]
[1776578804727,42.02,75523.85,24.7,0.98673,7e-05,0.37729]
[1776578809762,42.02,75527.58,24.7,0.987,7e-05,0.37064]
[1776578810769,42.02,75528.57,24.7,0.98707,7e-05,0.3689]
[1776578811776,42.02,75531.23,24.7,0.98726,7e-05,0.36423]
[1776578812783,42.02,75533.25,24.7,0.98741,7e-05,0.36073]
[1776578813789,42.02,75532.25,24.7,0.98734,7e-05,0.36246]
[1776578818303,42.02,75532.43,24.7,0.98735,7e-05,0.36215]
[1776578819695,42.02,75532.58,24.7,0.98736,7e-05,0.36189]
[1776578819831,42.02,75534.34,24.7,0.98748,7e-05,0.35884]
[1776578820839,42.02,75535.14,24.7,0.98754,7e-05,0.35747]
[1776578821845,42.02,75535.52,24.7,0.98756,7e-05,0.35682]
[1776578823860,42.02,75537.43,24.7,0.98769,7e-05,0.35355]
[1776578824867,42.02,75543.28,24.7,0.98809,7e-05,0.3437]
[1776578825874,42.02,75546.06,24.7,0.98827,7e-05,0.3391]
[1776578826880,42.02,75548.53,24.7,0.98844,6e-05,0.33506]
[1776578828894,42.02,75547.61,24.7,0.98838,7e-05,0.33656]
[1776578829902,42.02,75546.88,24.7,0.98833,7e-05,0.33775]
[1776578831916,42.02,75546.07,24.7,0.98828,7e-05,0.33909]
[1776578832922,42.02,75543.78,24.7,0.98812,7e-05,0.34287]
[1776578834937,42.02,75543.36,24.7,0.9881,7e-05,0.34357]
[1776578835945,42.02,75542.61,24.7,0.98805,7e-05,0.34482]
[1776578841987,42.02,75540.56,24.7,0.98791,7e-05,0.34825]
[1776578846015,42.02,75540.07,24.7,0.98787,7e-05,0.34908]
[1776578851050,42.02,75540.18,24.7,0.98819,7e-05,0.33958]
[1776578855078,42.02,75538.63,24.7,0.98809,7e-05,0.34215]
[1776578856085,42.02,75537.13,24.7,0.98799,7e-05,0.34466]
[1776578857091,42.02,75534.6,24.7,0.98782,7e-05,0.34891]
[1776578858100,42.02,75533.85,24.7,0.98777,7e-05,0.35018]
[1776578864142,42.02,75534.03,24.7,0.98778,7e-05,0.34988]
[1776578867163,42.02,75532.13,24.7,0.98765,7e-05,0.35311]
[1776578877233,42.02,75532.02,24.7,0.98764,7e-05,0.3533]
[1776578882268,42.02,75524.8,24.7,0.98713,7e-05,0.3658]
[1776578883275,42.02,75522.39,24.7,0.98696,7e-05,0.37005]
[1776578886296,42.02,75521.99,24.7,0.98693,7e-05,0.37076]
[1776578890323,42.02,75521.34,24.7,0.98688,7e-05,0.37192]
[1776578895359,42.02,75521.45,24.7,0.98689,7e-05,0.37172]
[1776578896365,42.02,75522.01,24.7,0.98693,7e-05,0.37073]
[1776578903415,42.02,75521.63,24.7,0.9869,7e-05,0.3714]
[1776578908450,42.02,75521.74,24.7,0.98691,7e-05,0.37121]
[1776578912478,42.02,75521.46,24.7,0.98722,7e-05,0.36192]
[1776578916505,42.02,75521.04,24.7,0.98719,7e-05,0.36265]
[1776578922548,42.02,75521.29,24.7,0.98721,7e-05,0.36222]
[1776578925569,42.02,75520.91,24.7,0.98718,7e-05,0.36288]
[1776578928590,42.02,75521.67,24.7,0.98724,7e-05,0.36155]
[1776578930604,42.02,75521.15,24.7,0.9872,7e-05,0.36246]
[1776578932617,42.02,75520.7,24.7,0.98717,7e-05,0.36325]
[1776578939666,42.02,75521.11,24.7,0.9872,7e-05,0.36253]
[1776578941681,42.02,75527.05,24.7,0.98762,7e-05,0.35226]
[1776578942688,42.02,75529.46,24.7,0.98778,7e-05,0.34815]
[1776578944702,42.02,75529.97,24.7,0.98782,7e-05,0.34729]
[1776578948729,42.02,75530.4,24.7,0.98785,7e-05,0.34656]
[1776578952562,42.02,75530.12,24.7,0.98783,7e-05,0.34704]
[1776578952670,42.02,75530.12,24.7,0.98783,7e-05,0.34704]
[1776578952761,42.02,75513.95,24.7,0.98668,7e-05,0.37523]
[1776578953979,42.02,75513.95,24.7,0.98668,7e-05,0.37523]
[1776578954031,42.02,75467.71,24.7,0.98284,9e-05,0.46602]
[1776578954774,42.02,75451.79,24.7,0.98132,0.0001,0.50097]
[1776578955781,42.02,75452.82,24.7,0.98142,0.0001,0.49865]
[1776578956589,42.02,75452.82,24.7,0.98142,0.0001,0.49865]
[1776578956788,42.02,75454.04,24.7,0.98154,0.0001,0.49591]
[1776578957902,42.02,75454.04,24.7,0.98154,0.0001,0.49591]
[1776578958802,42.02,75444.7,24.7,0.98061,0.0001,0.51717]
[1776578959808,42.02,75442.44,24.7,0.98037,0.0001,0.52241]
[1776578960816,42.02,75442.03,24.7,0.98033,0.0001,0.52337]
[1776578966041,42.02,75441.74,24.7,0.9803,0.0001,0.52405]
[1776578965853,42.02,75441.35,24.7,0.98026,0.0001,0.52496]
[1776578968442,42.02,75441.31,24.7,0.98026,0.0001,0.52505]
[1776578968874,42.02,75441.71,24.7,0.9803,0.0001,0.52412]
[1776578969881,42.02,75446.7,24.7,0.98081,0.0001,0.51256]
[1776578970890,42.02,75448.79,24.7,0.98102,0.0001,0.50777]
[1776578971897,42.02,75449.31,24.7,0.9815,0.0001,0.49454]
[1776578973911,42.02,75450.01,24.7,0.98157,0.0001,0.49298]
[1776578975925,42.02,75450.63,24.7,0.98163,0.0001,0.49159]
[1776578977939,42.02,75451.24,24.7,0.98169,0.0001,0.49023]
[1776578982974,42.02,75450.99,24.7,0.98167,0.0001,0.49079]
[1776578984988,42.02,75453.88,24.7,0.98195,0.0001,0.48438]
[1776578985995,42.02,75455.26,24.7,0.98208,0.0001,0.48134]
[1776578987002,42.02,75455.96,24.7,0.98215,0.0001,0.47981]
[1776578988010,42.02,75456.46,24.7,0.9822,0.0001,0.47871]
[1776578992038,42.02,75461.23,24.7,0.98265,9e-05,0.46837]
[1776578993044,42.02,75467.82,24.7,0.98326,9e-05,0.45437]
[1776578994052,42.02,75468.78,24.7,0.98334,9e-05,0.45235]
[1776578996066,42.02,75469.16,24.7,0.98338,9e-05,0.45156]
[1776578998080,42.02,75468.37,24.7,0.98331,9e-05,0.45321]
[1776579003115,42.02,75468.72,24.7,0.98334,9e-05,0.45248]
[1776579004122,42.02,75467.38,24.7,0.98322,9e-05,0.45529]
[1776579005129,42.02,75466.39,24.7,0.98313,9e-05,0.45738]
[1776579009806,42.02,75466.64,24.7,0.98315,9e-05,0.45685]
[1776579010165,42.02,75472.4,24.7,0.98367,9e-05,0.44483]
[1776579011172,42.02,75475.14,24.7,0.98391,9e-05,0.4392]
[1776579012179,42.02,75475.07,24.7,0.9839,9e-05,0.43934]
[1776579013186,42.02,75477.01,24.7,0.98407,9e-05,0.43539]
[1776579014193,42.02,75478.3,24.7,0.98418,9e-05,0.43278]
[1776579015200,42.02,75478.68,24.7,0.98422,9e-05,0.43201]
[1776579016206,42.02,75479.1,24.7,0.98425,9e-05,0.43116]
[1776579017214,42.02,75480.63,24.7,0.98438,9e-05,0.42809]
[1776579018221,42.02,75487.38,24.7,0.98495,8e-05,0.41473]
[1776579019414,42.02,75487.81,24.7,0.98499,8e-05,0.41389]
[1776579020219,42.02,75487.81,24.7,0.98499,8e-05,0.41389]
[1776579020235,42.02,75490.02,24.7,0.98517,8e-05,0.40959]
[1776579021944,42.02,75490.02,24.7,0.98517,8e-05,0.40959]
[1776579022038,42.02,75492.52,24.7,0.98537,8e-05,0.40478]
[1776579024027,42.02,75492.78,24.7,0.98539,8e-05,0.40428]
[1776579024089,42.02,75492.78,24.7,0.98539,8e-05,0.40428]
[1776579024263,42.02,75493.16,24.7,0.98542,8e-05,0.40355]
[1776579031312,42.02,75493.37,24.7,0.9858,8e-05,0.39267]
[1776579037353,42.02,75493.44,24.7,0.98581,8e-05,0.39254]
[1776579042389,42.02,75493.65,24.7,0.98583,8e-05,0.39214]
[1776579048431,42.02,75493.99,24.7,0.98585,8e-05,0.39151]
[1776579053541,42.02,75494.03,24.7,0.98586,8e-05,0.39143]
[1776579059635,42.02,75494.03,24.7,0.98586,8e-05,0.39143]
[1776579060766,42.02,75494.03,24.7,0.98586,8e-05,0.39143]
[1776579061523,42.02,75498.29,24.7,0.98619,8e-05,0.38351]
[1776579062530,42.02,75500.11,24.7,0.98633,8e-05,0.38017]
[1776579063537,42.02,75500.71,24.7,0.98637,8e-05,0.37907]
[1776579069579,42.02,75500.97,24.7,0.98639,8e-05,0.3786]
[1776579074614,42.02,75501.04,24.7,0.9864,8e-05,0.37847]
[1776579076628,42.02,75500.68,24.7,0.98637,8e-05,0.37913]
[1776579081665,42.02,75496.46,24.7,0.98605,8e-05,0.3869]
[1776579082670,42.02,75491.56,24.7,0.98566,8e-05,0.39608]
[1776579083677,42.02,75489.76,24.7,0.98552,8e-05,0.3995]
[1776579084683,42.02,75489.35,24.7,0.98548,8e-05,0.40028]
[1776579088711,42.02,75488.91,24.7,0.98545,8e-05,0.40112]
[1776579094753,42.02,75491.17,24.7,0.98599,8e-05,0.38637]
[1776579099789,42.02,75491.14,24.7,0.98599,8e-05,0.38642]
[1776579100795,42.02,75491.56,24.7,0.98602,8e-05,0.38564]
[1776579101803,42.02,75492.06,24.7,0.98606,8e-05,0.38471]
[1776579109859,42.02,75492.31,24.7,0.98608,8e-05,0.38425]
[1776579114894,42.02,75492.03,24.7,0.98606,8e-05,0.38477]
[1776579116908,42.02,75491.58,24.7,0.98602,8e-05,0.38561]
[1776579121943,42.02,75491.2,24.7,0.98599,8e-05,0.38631]
[1776579126979,42.02,75491.37,24.7,0.98601,8e-05,0.386]
[1776579140073,42.02,75491.41,24.7,0.98601,8e-05,0.38592]
[1776579143094,42.02,75493.46,24.7,0.98617,8e-05,0.38212]
[1776579144101,42.02,75494.3,24.7,0.98624,8e-05,0.38058]
[1776579145108,42.02,75495.67,24.7,0.98634,8e-05,0.37806]
[1776579149136,42.02,75496.33,24.7,0.98639,8e-05,0.37686]
[1776579150698,42.02,75496.33,24.7,0.98639,8e-05,0.37686]
[1776579150720,42.02,75496.33,24.7,0.98639,8e-05,0.37686]
[1776579150879,42.02,75496.33,24.7,0.98639,8e-05,0.37686]
[1776579151155,42.02,75479.0,24.7,0.98539,8e-05,0.39881]
[1776579151994,42.02,75479.0,24.7,0.98539,8e-05,0.39881]
[1776579152159,42.02,75458.49,24.7,0.98362,9e-05,0.43966]
[1776579153166,42.02,75450.55,24.7,0.98289,9e-05,0.45633]
[1776579154174,42.02,75447.63,24.7,0.98262,9e-05,0.46258]
[1776579154734,42.02,75447.63,24.7,0.98262,9e-05,0.46258]
[1776579155180,42.02,75446.71,24.7,0.98253,0.0001,0.46456]
[1776579156187,42.02,75447.29,24.7,0.98258,0.0001,0.46331]
[1776579159208,42.02,75447.88,24.7,0.98264,9e-05,0.46204]
[1776579160214,42.02,75448.69,24.7,0.98272,9e-05,0.4603]
[1776579161222,42.02,75449.3,24.7,0.98277,9e-05,0.459]
[1776579162229,42.02,75447.99,24.7,0.98265,9e-05,0.46181]
[1776579163236,42.02,75442.33,24.7,0.98211,0.0001,0.4741]
[1776579165250,42.02,75443.78,24.7,0.98225,0.0001,0.47093]
[1776579166131,42.02,75443.78,24.7,0.98225,0.0001,0.47093]
[1776579166256,42.02,75445.93,24.7,0.98245,0.0001,0.46625]
[1776579171292,42.02,75446.16,24.7,0.98248,0.0001,0.46575]
[1776579173306,42.02,75447.92,24.7,0.98264,9e-05,0.46196]
[1776579174313,42.02,75449.51,24.7,0.98279,9e-05,0.45855]
[1776579175320,42.02,75450.57,24.7,0.98289,9e-05,0.45629]
[1776579176327,42.02,75451.64,24.7,0.98299,9e-05,0.45401]
[1776579177334,42.02,75452.46,24.7,0.98307,9e-05,0.45227]
[1776579179701,42.02,75452.46,24.7,0.98307,9e-05,0.45227]
[1776579179801,42.02,75461.55,24.7,0.9839,9e-05,0.43336]
[1776579180355,42.02,75464.15,24.7,0.98413,9e-05,0.42807]
[1776579181362,42.02,75462.3,24.7,0.98396,9e-05,0.43183]
[1776579182368,42.02,75458.96,24.7,0.98366,9e-05,0.43869]
[1776579187419,42.02,75459.3,24.7,0.9837,9e-05,0.43799]
[1776579188420,42.02,75459.72,24.7,0.98373,9e-05,0.43712]
[1776579189427,42.02,75461.97,24.7,0.98393,9e-05,0.43251]
[1776579190434,42.02,75463.95,24.7,0.98411,9e-05,0.42848]
[1776579195469,42.02,75463.81,24.7,0.9841,9e-05,0.42876]
[1776579196476,42.02,75464.17,24.7,0.98413,9e-05,0.42803]
[1776579198491,42.02,75464.55,24.7,0.98416,9e-05,0.42726]
[1776579199498,42.02,75465.07,24.7,0.98421,9e-05,0.42621]
[1776579201512,42.02,75461.08,24.7,0.98385,9e-05,0.43433]
[1776579202519,42.02,75457.71,24.7,0.98355,9e-05,0.44128]
[1776579208118,42.02,75457.42,24.7,0.98353,9e-05,0.44188]
[1776579208212,42.02,75456.79,24.7,0.98347,9e-05,0.44319]
[1776579210575,42.02,75456.3,24.7,0.98342,9e-05,0.44421]
[1776579211581,42.02,75455.82,24.7,0.98379,9e-05,0.43378]
[1776579214603,42.02,75455.07,24.7,0.98372,9e-05,0.43532]
[1776579215610,42.02,75454.68,24.7,0.98369,9e-05,0.43612]
[1776579220646,42.02,75454.82,24.7,0.9837,9e-05,0.43584]
[1776579225681,42.02,75455.99,24.7,0.9838,9e-05,0.43343]
[1776579226688,42.02,75457.16,24.7,0.98391,9e-05,0.43103]
[1776579227695,42.02,75458.81,24.7,0.98406,9e-05,0.42767]
[1776579231723,42.02,75459.21,24.7,0.98409,9e-05,0.42685]
[1776579236759,42.02,75459.11,24.7,0.98408,9e-05,0.42706]
[1776579239780,42.02,75457.22,24.7,0.98391,9e-05,0.43091]
[1776579240787,42.02,75456.04,24.7,0.98381,9e-05,0.43333]
[1776579243808,42.02,75456.57,24.7,0.98386,9e-05,0.43224]
[1776579245822,42.02,75456.22,24.7,0.98382,9e-05,0.43296]
[1776579248844,42.02,75452.83,24.7,0.98352,9e-05,0.43996]
[1776579249851,42.02,75449.15,24.7,0.98318,9e-05,0.44765]
[1776579250858,42.02,75449.95,24.7,0.98325,9e-05,0.44597]
[1776579253879,42.02,75451.96,24.7,0.98344,9e-05,0.44177]
[1776579255893,42.02,75456.48,24.7,0.98385,9e-05,0.43242]
[1776579256901,42.02,75458.4,24.7,0.98402,9e-05,0.4285]
[1776579258913,42.02,75457.75,24.7,0.98396,9e-05,0.42983]
[1776579259921,42.02,75456.44,24.7,0.98384,9e-05,0.4325]
[1776579260928,42.02,75453.67,24.7,0.98359,9e-05,0.43821]
[1776579261934,42.02,75453.0,24.7,0.98353,9e-05,0.4396]
[1776579262942,42.02,75452.27,24.7,0.98347,9e-05,0.44112]
[1776579265962,42.02,75448.29,24.7,0.9831,9e-05,0.44947]
[1776579266970,42.02,75446.12,24.7,0.9829,9e-05,0.45407]
[1776579268984,42.02,75445.67,24.7,0.98285,9e-05,0.45503]
[1776579270998,42.02,75444.78,24.7,0.98277,9e-05,0.45693]
[1776579272011,42.02,75444.53,24.7,0.98317,9e-05,0.44574]
[1776579273124,42.02,75445.09,24.7,0.98322,9e-05,0.44456]
[1776579276035,42.02,75444.67,24.7,0.98318,9e-05,0.44545]
[1776579281077,42.02,75444.4,24.7,0.98316,9e-05,0.44602]
[1776579283084,42.02,75440.89,24.7,0.98283,9e-05,0.45346]
[1776579284091,42.02,75437.72,24.7,0.98252,0.0001,0.46027]
[1776579285098,42.02,75436.9,24.7,0.98244,0.0001,0.46205]
[1776579286105,42.02,75437.54,24.7,0.98251,0.0001,0.46066]
[1776579288119,42.02,75437.0,24.7,0.98245,0.0001,0.46183]
[1776579291140,42.02,75436.55,24.7,0.98241,0.0001,0.46281]
[1776579294161,42.02,75436.04,24.7,0.98236,0.0001,0.46391]
[1776579298188,42.02,75435.63,24.7,0.98232,0.0001,0.4648]
[1776579299196,42.02,75436.43,24.7,0.9824,0.0001,0.46307]
[1776579300204,42.02,75437.41,24.7,0.98249,0.0001,0.46094]
[1776579302217,42.02,75436.8,24.7,0.98243,0.0001,0.46226]
[1776579305308,42.02,75436.8,24.7,0.98243,0.0001,0.46226]
[1776579305409,42.02,75428.93,24.7,0.98166,0.0001,0.47957]
[1776579306261,42.02,75423.94,24.7,0.98115,0.0001,0.49079]
[1776579309280,42.02,75427.65,24.7,0.98153,0.0001,0.48243]
[1776579312301,42.02,75431.2,24.7,0.98189,0.0001,0.47453]
[1776579313308,42.02,75433.48,24.7,0.98211,0.0001,0.4695]
[1776579314315,42.02,75431.92,24.7,0.98196,0.0001,0.47293]
[1776579315941,42.02,75431.84,24.7,0.98195,0.0001,0.47311]
[1776579316329,42.02,75432.5,24.7,0.98201,0.0001,0.47166]
[1776579318409,42.02,75432.71,24.7,0.98203,0.0001,0.47119]
[1776579318446,42.02,75429.6,24.7,0.98173,0.0001,0.47807]
[1776579319353,42.02,75427.99,24.7,0.98156,0.0001,0.48167]
[1776579320360,42.02,75429.74,24.7,0.98174,0.0001,0.47776]
[1776579321367,42.02,75429.22,24.7,0.98169,0.0001,0.47892]
[1776579322071,42.02,75429.22,24.7,0.98169,0.0001,0.47892]
[1776579322197,42.02,75429.22,24.7,0.98169,0.0001,0.47892]
[1776579322374,42.02,75420.7,24.7,0.98082,0.0001,0.49819]
[1776579323381,42.02,75416.35,24.7,0.98036,0.00011,0.50826]
[1776579324388,42.02,75415.52,24.7,0.98027,0.00011,0.5102]
[1776579325397,42.02,75414.99,24.7,0.98021,0.00011,0.51144]
[1776579328501,42.02,75415.2,24.7,0.98024,0.00011,0.51095]
[1776579328711,42.02,75415.2,24.7,0.98024,0.00011,0.51095]
[1776579329425,42.02,75381.53,24.7,0.97634,0.00012,0.59453]
[1776579329629,42.02,75381.53,24.7,0.97634,0.00012,0.59453]
[1776579329839,42.02,75381.53,24.7,0.97634,0.00012,0.59453]
[1776579330432,42.02,75356.47,24.7,0.97304,0.00014,0.66309]
[1776579331439,42.02,75352.4,24.7,0.97304,0.00014,0.65978]
[1776579332137,42.02,75352.4,24.7,0.97304,0.00014,0.65978]
[1776579332446,42.02,75342.08,24.7,0.97157,0.00015,0.68964]
[1776579332651,42.02,75342.08,24.7,0.97157,0.00015,0.68964]
[1776579333343,42.02,75342.08,24.7,0.97157,0.00015,0.68964]
[1776579333459,42.02,75339.73,24.7,0.97122,0.00015,0.69657]
[1776579334459,42.02,75355.1,24.7,0.97342,0.00014,0.65213]
[1776579335467,42.02,75358.68,24.7,0.97391,0.00014,0.64209]
[1776579336474,42.02,75360.33,24.7,0.97413,0.00013,0.63749]
[1776579337481,42.02,75358.08,24.7,0.97383,0.00014,0.64376]
[1776579337545,42.02,75358.08,24.7,0.97383,0.00014,0.64376]
[1776579338488,42.02,75358.84,24.7,0.97393,0.00014,0.64164]
[1776579340502,42.02,75355.63,24.7,0.97349,0.00014,0.65064]
[1776579342946,42.02,75355.68,24.7,0.9735,0.00014,0.6505]
[1776579343044,42.02,75353.84,24.7,0.97324,0.00014,0.65569]
[1776579343523,42.02,75353.18,24.7,0.97315,0.00014,0.65757]
[1776579344530,42.02,75353.58,24.7,0.97321,0.00014,0.65643]
[1776579345569,42.02,75353.58,24.7,0.97321,0.00014,0.65643]
[1776579346544,42.02,75345.15,24.7,0.97201,0.00014,0.68066]
[1776579347551,42.02,75343.46,24.7,0.97177,0.00015,0.68559]
[1776579348558,42.02,75343.15,24.7,0.97173,0.00015,0.6865]
[1776579349679,42.02,75341.92,24.7,0.97155,0.00015,0.69011]
[1776579353692,42.02,75342.04,24.7,0.97156,0.00015,0.68976]
[1776579353792,42.02,75343.59,24.7,0.97179,0.00015,0.68521]
[1776579354600,42.02,75347.9,24.7,0.97241,0.00014,0.67268]
[1776579355607,42.02,75349.0,24.7,0.97257,0.00014,0.66951]
[1776579356614,42.02,75352.41,24.7,0.97305,0.00014,0.65976]
[1776579357621,42.02,75353.18,24.7,0.97315,0.00014,0.65757]
[1776579359635,42.02,75352.67,24.7,0.97308,0.00014,0.65902]
[1776579364670,42.02,75352.67,24.7,0.97308,0.00014,0.65902]
[1776579365677,42.02,75353.22,24.7,0.97316,0.00014,0.65745]
[1776579366685,42.02,75354.39,24.7,0.97332,0.00014,0.65414]
[1776579367692,42.02,75361.84,24.7,0.97434,0.00013,0.63331]
[1776579368699,42.02,75362.28,24.7,0.9744,0.00013,0.6321]
[1776579371720,42.02,75362.82,24.7,0.97447,0.00013,0.63061]
[1776579372726,42.02,75368.2,24.7,0.97518,0.00013,0.61593]
[1776579374235,42.02,75368.2,24.7,0.97518,0.00013,0.61593]
[1776579374600,42.02,75368.2,24.7,0.97518,0.00013,0.61593]
[1776579374300,42.02,75369.03,24.7,0.97529,0.00013,0.61368]
[1776579375272,42.02,75369.03,24.7,0.97529,0.00013,0.61368]
[1776579375374,42.02,75383.19,24.7,0.97707,0.00012,0.57635]
[1776579375753,42.02,75396.88,24.7,0.97869,0.00011,0.54191]
[1776579376760,42.02,75398.54,24.7,0.97888,0.00011,0.53784]
[1776579378267,42.02,75398.54,24.7,0.97888,0.00011,0.53784]
[1776579378330,42.02,75401.14,24.7,0.97917,0.00011,0.53151]
[1776579379146,42.02,75407.13,24.7,0.97984,0.00011,0.51715]
[1776579379780,42.02,75415.95,24.7,0.98078,0.0001,0.49655]
[1776579380788,42.02,75426.2,24.7,0.98183,0.0001,0.47341]
[1776579381795,42.02,75426.94,24.7,0.98191,0.0001,0.47178]
[1776579383809,42.02,75427.43,24.7,0.98195,0.0001,0.47069]
[1776579385406,42.02,75427.43,24.7,0.98195,0.0001,0.47069]
[1776579385823,42.02,75428.46,24.7,0.98206,0.0001,0.46843]
[1776579387837,42.02,75429.33,24.7,0.98214,0.0001,0.46652]
[1776579388844,42.02,75433.91,24.7,0.98259,0.0001,0.45656]
[1776579389850,42.02,75430.36,24.7,0.98224,0.0001,0.46426]
[1776579390858,42.02,75428.19,24.7,0.98203,0.0001,0.46902]
[1776579391865,42.02,75428.43,24.7,0.9825,0.0001,0.4564]
[1776579396900,42.02,75428.66,24.7,0.98252,0.0001,0.45591]
[1776579401935,42.02,75428.67,24.7,0.98252,0.0001,0.45588]
[1776579403949,42.02,75427.74,24.7,0.98243,0.0001,0.4579]
[1776579406970,42.02,75424.41,24.7,0.9821,0.0001,0.46516]
[1776579407977,42.02,75421.43,24.7,0.9818,0.0001,0.47174]
[1776579408984,42.02,75420.28,24.7,0.98169,0.0001,0.47429]
[1776579409991,42.02,75419.07,24.7,0.98156,0.0001,0.477]
[1776579410999,42.02,75417.94,24.7,0.98145,0.0001,0.47953]
[1776579414020,42.02,75418.3,24.7,0.98149,0.0001,0.47872]
[1776579415027,42.02,75420.74,24.7,0.98173,0.0001,0.47327]
[1776579416034,42.02,75422.3,24.7,0.98189,0.0001,0.46981]
[1776579418048,42.02,75421.73,24.7,0.98183,0.0001,0.47107]
[1776579419055,42.02,75420.43,24.7,0.9817,0.0001,0.47396]
[1776579420062,42.02,75419.41,24.7,0.9816,0.0001,0.47623]
[1776579421073,42.02,75414.08,24.7,0.98105,0.0001,0.48826]
[1776579422076,42.02,75404.47,24.7,0.98003,0.00011,0.51054]
[1776579423083,42.02,75402.06,24.7,0.97976,0.00011,0.51624]
[1776579424090,42.02,75394.21,24.7,0.97888,0.00011,0.53517]
[1776579425097,42.02,75388.97,24.7,0.97827,0.00012,0.54809]
[1776579426104,42.02,75388.11,24.7,0.97817,0.00012,0.55023]
[1776579427111,42.02,75386.95,24.7,0.97804,0.00012,0.55313]
[1776579429418,42.02,75386.74,24.7,0.97801,0.00012,0.55366]
[1776579429473,42.02,75386.74,24.7,0.97801,0.00012,0.55366]
[1776579430191,42.02,75386.74,24.7,0.97801,0.00012,0.55366]
[1776579430291,42.02,75379.06,24.7,0.97709,0.00012,0.57317]
[1776579431139,42.02,75376.03,24.7,0.97671,0.00012,0.58101]
[1776579431878,42.02,75376.03,24.7,0.97671,0.00012,0.58101]
[1776579432056,42.02,75376.03,24.7,0.97671,0.00012,0.58101]
[1776579432146,42.02,75369.37,24.7,0.97587,0.00013,0.59852]
[1776579433153,42.02,75367.48,24.7,0.97563,0.00013,0.60356]
[1776579433742,42.02,75367.48,24.7,0.97563,0.00013,0.60356]
[1776579434160,42.02,75372.54,24.7,0.97628,0.00013,0.59013]
[1776579435167,42.02,75375.7,24.7,0.97667,0.00012,0.58186]
[1776579438188,42.02,75373.81,24.7,0.97644,0.00013,0.5868]
[1776579439195,42.02,75369.24,24.7,0.97586,0.00013,0.59886]
[1776579440202,42.02,75368.85,24.7,0.97581,0.00013,0.5999]
[1776579445237,42.02,75368.39,24.7,0.97575,0.00013,0.60113]
[1776579447251,42.02,75368.91,24.7,0.97581,0.00013,0.59974]
[1776579448258,42.02,75367.77,24.7,0.97567,0.00013,0.60278]
[1776579451279,42.02,75367.27,24.7,0.97615,0.00013,0.58988]
[1776579455307,42.02,75367.76,24.7,0.97621,0.00013,0.58859]
[1776579460342,42.02,75372.93,24.7,0.97686,0.00012,0.57508]
[1776579461349,42.02,75373.98,24.7,0.97699,0.00012,0.57237]
[1776579462356,42.02,75373.24,24.7,0.9769,0.00012,0.57428]
[1776579463495,42.02,75380.22,24.7,0.97775,0.00012,0.55643]
[1776579464370,42.02,75386.02,24.7,0.97844,0.00012,0.54193]
[1776579465377,42.02,75386.75,24.7,0.97852,0.00012,0.54012]
[1776579466384,42.02,75390.92,24.7,0.979,0.00011,0.52989]
[1776579470413,42.02,75389.74,24.7,0.97887,0.00011,0.53277]
[1776579471419,42.02,75388.28,24.7,0.9787,0.00012,0.53635]
[1776579473434,42.02,75387.52,24.7,0.97861,0.00012,0.53822]
[1776579474442,42.02,75385.2,24.7,0.97834,0.00012,0.54396]
[1776579475450,42.02,75379.6,24.7,0.97768,0.00012,0.558]
[1776579476497,42.02,75377.7,24.7,0.97745,0.00012,0.56283]
[1776579477464,42.02,75367.0,24.7,0.97611,0.00013,0.59059]
[1776579478471,42.02,75364.39,24.7,0.97578,0.00013,0.59752]
[1776579479478,42.02,75363.45,24.7,0.97566,0.00013,0.60003]
[1776579483505,42.02,75361.57,24.7,0.97541,0.00013,0.60507]
[1776579484513,42.02,75358.69,24.7,0.97503,0.00013,0.61285]
[1776579487535,42.02,75357.25,24.7,0.97484,0.00013,0.61677]
[1776579490558,42.02,75356.24,24.7,0.97471,0.00013,0.61953]
[1776579492572,42.02,75358.43,24.7,0.975,0.00013,0.61356]
[1776579496599,42.02,75358.85,24.7,0.97506,0.00013,0.61242]
[1776579503649,42.02,75358.96,24.7,0.97507,0.00013,0.61212]
[1776579504656,42.02,75357.04,24.7,0.97482,0.00013,0.61734]
[1776579505663,42.02,75355.21,24.7,0.97457,0.00013,0.62235]
[1776579506669,42.02,75356.03,24.7,0.97468,0.00013,0.6201]
[1776579511414,42.02,75356.48,24.7,0.9753,0.00013,0.60432]
[1776579512253,42.02,75356.48,24.7,0.9753,0.00013,0.60432]
[1776579512603,42.02,75356.98,24.7,0.97537,0.00013,0.60297]
[1776579513359,42.02,75356.98,24.7,0.97537,0.00013,0.60297]
[1776579513396,42.02,75348.54,24.7,0.97424,0.00014,0.62602]
[1776579513719,42.02,75340.57,24.7,0.97313,0.00014,0.64837]
[1776579514726,42.02,75339.96,24.7,0.97304,0.00014,0.65011]
[1776579516299,42.02,75339.96,24.7,0.97304,0.00014,0.65011]
[1776579516365,42.02,75340.04,24.7,0.97305,0.00014,0.64988]
[1776579516741,42.02,75338.63,24.7,0.97285,0.00014,0.6539]
[1776579517748,42.02,75339.86,24.7,0.97303,0.00014,0.65039]
[1776579518859,42.02,75339.86,24.7,0.97303,0.00014,0.65039]
[1776579518959,42.02,75340.33,24.7,0.9731,0.00014,0.64905]
[1776579519767,42.02,75338.76,24.7,0.97287,0.00014,0.65353]
[1776579520774,42.02,75343.72,24.7,0.97357,0.00014,0.63947]
[1776579521781,42.02,75343.04,24.7,0.97348,0.00014,0.64138]
[1776579522836,42.02,75343.04,24.7,0.97348,0.00014,0.64138]
[1776579523119,42.02,75343.04,24.7,0.97348,0.00014,0.64138]
[1776579524685,42.02,75348.35,24.7,0.97421,0.00014,0.62654]
[1776579524804,42.02,75349.62,24.7,0.97438,0.00014,0.62303]
[1776579525811,42.02,75351.66,24.7,0.97466,0.00013,0.61742]
[1776579526818,42.02,75353.28,24.7,0.97488,0.00013,0.61299]
[1776579527831,42.02,75365.6,24.7,0.97648,0.00013,0.58009]
[1776579529082,42.02,75380.25,24.7,0.97827,0.00012,0.5427]
[1776579529841,42.02,75381.39,24.7,0.97841,0.00012,0.53987]
[1776579530848,42.02,75381.71,24.7,0.97844,0.00012,0.53907]
[1776579531855,42.02,75383.09,24.7,0.97861,0.00012,0.53567]
[1776579533857,42.02,75383.28,24.7,0.97863,0.00012,0.5352]
[1776579534536,42.02,75383.28,24.7,0.97863,0.00012,0.5352]
[1776579534637,42.02,75384.49,24.7,0.97877,0.00012,0.53222]
[1776579534876,42.02,75388.37,24.7,0.97922,0.00011,0.52278]
[1776579535882,42.02,75390.72,24.7,0.97948,0.00011,0.51711]
[1776579536890,42.02,75391.44,24.7,0.97956,0.00011,0.51539]
[1776579537897,42.02,75390.58,24.7,0.97947,0.00011,0.51745]
[1776579539911,42.02,75389.49,24.7,0.97934,0.00011,0.52007]
[1776579540918,42.02,75386.81,24.7,0.97904,0.00011,0.52656]
[1776579541925,42.02,75388.96,24.7,0.97928,0.00011,0.52135]
[1776579542932,42.02,75392.39,24.7,0.97967,0.00011,0.51312]
[1776579544411,42.02,75394.81,24.7,0.97994,0.00011,0.50737]
[1776579544947,42.02,75402.24,24.7,0.98074,0.00011,0.49004]
[1776579545935,42.02,75402.24,24.7,0.98074,0.00011,0.49004]
[1776579546284,42.02,75409.46,24.7,0.9815,0.0001,0.47363]
[1776579546960,42.02,75412.96,24.7,0.98186,0.0001,0.46583]
[1776579548974,42.02,75414.07,24.7,0.98197,0.0001,0.46338]
[1776579550988,42.02,75414.79,24.7,0.98205,0.0001,0.46179]
[1776579551995,42.02,75413.76,24.7,0.98194,0.0001,0.46406]
[1776579554009,42.02,75414.33,24.7,0.982,0.0001,0.46281]
[1776579555017,42.02,75416.11,24.7,0.98218,0.0001,0.4589]
[1776579556023,42.02,75416.97,24.7,0.98226,0.0001,0.45702]
[1776579557030,42.02,75416.33,24.7,0.9822,0.0001,0.45842]
[1776579558036,42.02,75414.37,24.7,0.982,0.0001,0.46272]
[1776579560051,42.02,75412.27,24.7,0.98179,0.0001,0.46736]
[1776579561058,42.02,75411.11,24.7,0.98167,0.0001,0.46994]
[1776579568107,42.02,75410.94,24.7,0.98165,0.0001,0.47032]
[1776579569788,42.02,75410.94,24.7,0.98165,0.0001,0.47032]
[1776579570252,42.02,75417.06,24.7,0.98227,0.0001,0.45682]
[1776579571130,42.02,75415.18,24.7,0.98254,0.0001,0.44869]
[1776579572137,42.02,75413.69,24.7,0.98239,0.0001,0.45191]
[1776579573455,42.02,75413.69,24.7,0.98239,0.0001,0.45191]
[1776579574151,42.02,75414.26,24.7,0.98245,0.0001,0.45068]
[1776579578179,42.02,75413.72,24.7,0.9824,0.0001,0.45185]
[1776579579186,42.02,75409.98,24.7,0.98202,0.0001,0.46002]
[1776579580193,42.02,75408.66,24.7,0.98189,0.0001,0.46294]
[1776579581199,42.02,75413.49,24.7,0.98237,0.0001,0.45235]
[1776579582206,42.02,75414.83,24.7,0.98251,0.0001,0.44944]
[1776579583214,42.02,75414.41,24.7,0.98246,0.0001,0.45035]
[1776579585228,42.02,75413.15,24.7,0.98234,0.0001,0.45309]
[1776579586235,42.02,75411.1,24.7,0.98213,0.0001,0.45756]
[1776579587242,42.02,75406.72,24.7,0.98169,0.0001,0.46724]
[1776579588504,42.02,75405.2,24.7,0.98153,0.0001,0.47064]
[1776579589256,42.02,75404.61,24.7,0.98147,0.0001,0.47196]
[1776579590263,42.02,75404.0,24.7,0.98141,0.0001,0.47333]
[1776579592277,42.02,75405.41,24.7,0.98155,0.0001,0.47017]
[1776579593284,42.02,75404.85,24.7,0.98149,0.0001,0.47142]
[1776579594291,42.02,75405.24,24.7,0.98153,0.0001,0.47055]
[1776579598319,42.02,75407.49,24.7,0.98177,0.0001,0.46553]
[1776579599335,42.02,75409.8,24.7,0.982,0.0001,0.46042]
[1776579600338,42.02,75414.96,24.7,0.98252,0.0001,0.44916]
[1776579601345,42.02,75415.71,24.7,0.98259,0.0001,0.44754]
[1776579603223,42.02,75415.77,24.7,0.9826,0.0001,0.44741]
[1776579603653,42.02,75415.77,24.7,0.9826,0.0001,0.44741]
[1776579603754,42.02,75414.8,24.7,0.9825,0.0001,0.44951]
[1776579604366,42.02,75409.86,24.7,0.98201,0.0001,0.46029]
[1776579605373,42.02,75409.32,24.7,0.98195,0.0001,0.46148]
[1776579606380,42.02,75407.59,24.7,0.98178,0.0001,0.46531]
[1776579607387,42.02,75408.12,24.7,0.98183,0.0001,0.46413]
[1776579609401,42.02,75407.75,24.7,0.98179,0.0001,0.46495]
[1776579614436,42.02,75412.09,24.7,0.98223,0.0001,0.4554]
[1776579615442,42.02,75412.67,24.7,0.98229,0.0001,0.45413]
[1776579619471,42.02,75413.15,24.7,0.98234,0.0001,0.45309]
[1776579623499,42.02,75411.7,24.7,0.98219,0.0001,0.45625]
[1776579624506,42.02,75411.02,24.7,0.98213,0.0001,0.45774]
[1776579627527,42.02,75413.16,24.7,0.98234,0.0001,0.45306]
[1776579629541,42.02,75413.95,24.7,0.98242,0.0001,0.45135]
[1776579630549,42.02,75417.14,24.7,0.98273,0.0001,0.44447]
[1776579631556,42.02,75417.25,24.7,0.98319,0.0001,0.43217]
[1776579633206,42.02,75417.17,24.7,0.98318,0.0001,0.43234]
[1776579633570,42.02,75417.57,24.7,0.98322,0.0001,0.4315]
[1776579634577,42.02,75417.97,24.7,0.98326,0.0001,0.43066]
[1776579639611,42.02,75418.29,24.7,0.98329,0.0001,0.42998]
[1776579640618,42.02,75417.92,24.7,0.98326,0.0001,0.43076]
[1776579642633,42.02,75419.51,24.7,0.98341,9e-05,0.42743]
[1776579644647,42.02,75419.17,24.7,0.98337,0.0001,0.42814]
[1776579645654,42.02,75418.64,24.7,0.98332,0.0001,0.42925]
[1776579648675,42.02,75419.04,24.7,0.98336,0.0001,0.42841]
[1776579649682,42.02,75419.65,24.7,0.98342,9e-05,0.42714]
[1776579651696,42.02,75419.0,24.7,0.98336,0.0001,0.4285]
[1776579656731,42.02,75420.08,24.7,0.98346,9e-05,0.42624]
[1776579660759,42.02,75420.61,24.7,0.98351,9e-05,0.42514]
[1776579661232,42.02,75420.61,24.7,0.98351,9e-05,0.42514]
[1776579661767,42.02,75423.51,24.7,0.98378,9e-05,0.41915]
[1776579662775,42.02,75426.22,24.7,0.98403,9e-05,0.4136]
[1776579663780,42.02,75426.65,24.7,0.98407,9e-05,0.41273]
[1776579664787,42.02,75429.53,24.7,0.98434,9e-05,0.40691]
[1776579665185,42.02,75429.53,24.7,0.98434,9e-05,0.40691]
[1776579665794,42.02,75430.74,24.7,0.98444,9e-05,0.40449]
[1776579666801,42.02,75431.25,24.7,0.98449,9e-05,0.40347]
[1776579669824,42.02,75437.74,24.7,0.98506,9e-05,0.39069]
[1776579670832,42.02,75443.26,24.7,0.98553,8e-05,0.38007]
[1776579671839,42.02,75443.74,24.7,0.98557,8e-05,0.37915]
[1776579672849,42.02,75443.74,24.7,0.98557,8e-05,0.37915]
[1776579673010,42.02,75446.75,24.7,0.98583,8e-05,0.37347]
[1776579673870,42.02,75446.75,24.7,0.98583,8e-05,0.37347]
[1776579673900,42.02,75457.69,24.7,0.98671,8e-05,0.35338]
[1776579674861,42.02,75462.36,24.7,0.98707,8e-05,0.34507]
[1776579675868,42.02,75464.51,24.7,0.98723,8e-05,0.3413]
[1776579676889,42.02,75464.51,24.7,0.98723,8e-05,0.3413]
[1776579676964,42.02,75464.29,24.7,0.98722,8e-05,0.34169]
[1776579677883,42.02,75463.55,24.7,0.98716,8e-05,0.34298]
[1776579682918,42.02,75463.46,24.7,0.98715,8e-05,0.34314]
[1776579684931,42.02,75465.28,24.7,0.98729,8e-05,0.33996]
[1776579689967,42.02,75461.94,24.7,0.98704,8e-05,0.34581]
[1776579690974,42.02,75459.59,24.7,0.98686,8e-05,0.34998]
[1776579691981,42.02,75459.68,24.7,0.98724,8e-05,0.33941]
[1776579692988,42.02,75458.89,24.7,0.98718,8e-05,0.3408]
[1776579696009,42.02,75458.32,24.7,0.98714,8e-05,0.3418]
[1776579698023,42.02,75458.86,24.7,0.98718,8e-05,0.34085]
[1776579700037,42.02,75460.14,24.7,0.98727,8e-05,0.33861]
[1776579701044,42.02,75461.57,24.7,0.98738,8e-05,0.33613]
[1776579702051,42.02,75462.24,24.7,0.98743,8e-05,0.33497]
[1776579703058,42.02,75461.61,24.7,0.98739,8e-05,0.33606]
[1776579704065,42.02,75462.07,24.7,0.98742,8e-05,0.33526]
[1776579706079,42.02,75461.39,24.7,0.98737,8e-05,0.33644]
[1776579708093,42.02,75459.7,24.7,0.98724,8e-05,0.33938]
[1776579711114,42.02,75461.05,24.7,0.98734,8e-05,0.33703]
[1776579717156,42.02,75461.11,24.7,0.98735,8e-05,0.33692]
[1776579718163,42.02,75460.48,24.7,0.9873,8e-05,0.33802]
[1776579720177,42.02,75457.15,24.7,0.98705,8e-05,0.34386]
[1776579721184,42.02,75453.25,24.7,0.98674,8e-05,0.35079]
[1776579725212,42.02,75452.72,24.7,0.9867,8e-05,0.35174]
[1776579727834,42.02,75452.72,24.7,0.9867,8e-05,0.35174]
[1776579728233,42.02,75445.88,24.7,0.98615,8e-05,0.36421]
[1776579729240,42.02,75444.2,24.7,0.98601,8e-05,0.36732]
[1776579730247,42.02,75443.74,24.7,0.98598,8e-05,0.36818]
[1776579732261,42.02,75440.76,24.7,0.98573,8e-05,0.37376]
[1776579737295,42.02,75440.67,24.7,0.98572,8e-05,0.37393]
[1776579740317,42.02,75441.78,24.7,0.98581,8e-05,0.37184]
[1776579746359,42.02,75441.49,24.7,0.98579,8e-05,0.37239]
[1776579751394,42.02,75441.41,24.7,0.98618,8e-05,0.36159]
[1776579756429,42.02,75440.97,24.7,0.98615,8e-05,0.36241]
[1776579757410,42.02,75440.97,24.7,0.98615,8e-05,0.36241]
[1776579758443,42.02,75437.56,24.7,0.98587,8e-05,0.36875]
[1776579758941,42.02,75437.56,24.7,0.98587,8e-05,0.36875]
[1776579759450,42.02,75435.45,24.7,0.98569,8e-05,0.37272]
[1776579760457,42.02,75435.01,24.7,0.98565,8e-05,0.37355]
[1776579760940,42.02,75435.01,24.7,0.98565,8e-05,0.37355]
[1776579761464,42.02,75435.73,24.7,0.98571,8e-05,0.37219]
[1776579763478,42.02,75440.37,24.7,0.9861,8e-05,0.36352]
[1776579767506,42.02,75441.7,24.7,0.98621,8e-05,0.36106]
[1776579769520,42.02,75442.2,24.7,0.98625,8e-05,0.36014]
[1776579772541,42.02,75441.69,24.7,0.98621,8e-05,0.36108]
[1776579774555,42.02,75440.63,24.7,0.98612,8e-05,0.36304]
[1776579780597,42.02,75440.17,24.7,0.98608,8e-05,0.36389]
[1776579788652,42.02,75440.1,24.7,0.98608,8e-05,0.36402]
[1776579793688,42.02,75439.04,24.7,0.98599,8e-05,0.36599]
[1776579797715,42.02,75439.73,24.7,0.98605,8e-05,0.3647]
[1776579798723,42.02,75441.04,24.7,0.98615,8e-05,0.36228]
[1776579800737,42.02,75442.24,24.7,0.98625,8e-05,0.36007]
[1776579804765,42.02,75442.67,24.7,0.98629,8e-05,0.35928]
[1776579809800,42.02,75442.58,24.7,0.98628,8e-05,0.35944]
[1776579811814,42.02,75442.43,24.7,0.98666,8e-05,0.34893]
[1776579814836,42.02,75442.04,24.7,0.98663,8e-05,0.34964]
[1776579819871,42.02,75442.03,24.7,0.98663,8e-05,0.34966]
[1776579822220,42.02,75442.23,24.7,0.98665,8e-05,0.34929]
[1776579822334,42.02,75442.23,24.7,0.98665,8e-05,0.34929]
[1776579822892,42.02,75440.27,24.7,0.98649,8e-05,0.35284]
[1776579823899,42.02,75441.63,24.7,0.9866,8e-05,0.35038]
[1776579824906,42.02,75439.9,24.7,0.98646,8e-05,0.35351]
[1776579825922,42.02,75439.31,24.7,0.98641,8e-05,0.35459]
[1776579826236,42.02,75439.31,24.7,0.98641,8e-05,0.35459]
[1776579826925,42.02,75440.74,24.7,0.98653,8e-05,0.35199]
[1776579827932,42.02,75440.18,24.7,0.98648,8e-05,0.353]
[1776579829946,42.02,75440.93,24.7,0.98654,8e-05,0.35164]
[1776579834981,42.02,75440.7,24.7,0.98652,8e-05,0.35206]
[1776579836995,42.02,75441.1,24.7,0.98656,8e-05,0.35134]
[1776579839009,42.02,75431.06,24.7,0.98573,8e-05,0.36989]
[1776579840024,42.02,75424.91,24.7,0.9852,9e-05,0.38163]
[1776579842032,42.02,75426.95,24.7,0.98538,9e-05,0.3777]
[1776579843039,42.02,75431.98,24.7,0.98581,8e-05,0.36816]
[1776579844046,42.02,75433.44,24.7,0.98593,8e-05,0.36542]
[1776579846060,42.02,75438.18,24.7,0.98632,8e-05,0.35665]
[1776579847067,42.02,75439.89,24.7,0.98646,8e-05,0.35353]
[1776579852102,42.02,75438.97,24.7,0.98638,8e-05,0.35521]
[1776579853109,42.02,75439.62,24.7,0.98644,8e-05,0.35402]
[1776579856130,42.02,75440.24,24.7,0.98649,8e-05,0.35289]
[1776579857137,42.02,75442.47,24.7,0.98667,8e-05,0.34886]
[1776579858144,42.02,75443.73,24.7,0.98677,8e-05,0.3466]
[1776579861165,42.02,75444.19,24.7,0.9868,8e-05,0.34578]
[1776579862666,42.02,75444.61,24.7,0.98684,8e-05,0.34503]
[1776579863179,42.02,75451.05,24.7,0.98734,8e-05,0.33369]
[1776579864186,42.02,75455.19,24.7,0.98765,7e-05,0.32656]
[1776579865193,42.02,75456.52,24.7,0.98775,7e-05,0.3243]
[1776579866200,42.02,75457.44,24.7,0.98782,7e-05,0.32274]
[1776579867207,42.02,75458.45,24.7,0.98789,7e-05,0.32103]
[1776579868216,42.02,75461.12,24.7,0.98809,7e-05,0.31656]
[1776579869223,42.02,75462.4,24.7,0.98818,7e-05,0.31444]
[1776579871237,42.02,75463.58,24.7,0.98862,7e-05,0.30259]
[1776579876272,42.02,75463.83,24.7,0.98864,7e-05,0.30219]
[1776579877279,42.02,75464.59,24.7,0.98869,7e-05,0.30096]
[1776579878286,42.02,75465.08,24.7,0.98873,7e-05,0.30018]
[1776579879293,42.02,75465.96,24.7,0.98879,7e-05,0.29877]
[1776579881307,42.02,75465.12,24.7,0.98873,7e-05,0.30011]
[1776579882313,42.02,75466.32,24.7,0.98881,7e-05,0.2982]
[1776579883321,42.02,75467.58,24.7,0.9889,7e-05,0.2962]
[1776579885334,42.02,75466.87,24.7,0.98885,7e-05,0.29732]
[1776579888357,42.02,75467.47,24.7,0.98889,7e-05,0.29637]
[1776579890371,42.02,75467.92,24.7,0.98892,7e-05,0.29566]
[1776579892385,42.02,75468.48,24.7,0.98896,7e-05,0.29477]
[1776579895406,42.02,75468.1,24.7,0.98893,7e-05,0.29537]
[1776579897420,42.02,75468.56,24.7,0.98897,7e-05,0.29465]
[1776579899434,42.02,75468.09,24.7,0.98893,7e-05,0.29539]
[1776579901448,42.02,75468.65,24.7,0.98897,7e-05,0.2945]
[1776579902455,42.02,75467.19,24.7,0.98887,7e-05,0.29681]
[1776579903462,42.02,75466.1,24.7,0.9888,7e-05,0.29855]
[1776579904468,42.02,75464.78,24.7,0.9887,7e-05,0.30066]
[1776579907490,42.02,75466.57,24.7,0.98883,7e-05,0.2978]
[1776579908496,42.02,75467.06,24.7,0.98886,7e-05,0.29702]
[1776579910511,42.02,75466.64,24.7,0.98883,7e-05,0.29769]
[1776579912525,42.02,75467.54,24.7,0.9889,7e-05,0.29626]
[1776579913533,42.02,75468.62,24.7,0.98897,7e-05,0.29455]
[1776579915547,42.02,75468.05,24.7,0.98893,7e-05,0.29545]
[1776579917561,42.02,75468.85,24.7,0.98898,7e-05,0.29419]
[1776579919575,42.02,75468.02,24.7,0.98893,7e-05,0.2955]
[1776579922595,42.02,75468.66,24.7,0.98897,7e-05,0.29449]
[1776579924609,42.02,75467.84,24.7,0.98892,7e-05,0.29578]
[1776579926623,42.02,75468.52,24.7,0.98896,7e-05,0.29471]
[1776579928638,42.02,75467.9,24.7,0.98892,7e-05,0.29569]
[1776579931659,42.02,75468.52,24.7,0.98931,7e-05,0.28512]
[1776579933673,42.02,75467.9,24.7,0.98927,7e-05,0.28607]
[1776579935687,42.02,75468.52,24.7,0.98931,7e-05,0.28512]
[1776579940722,42.02,75469.03,24.7,0.98934,7e-05,0.28433]
[1776579945757,42.02,75469.7,24.7,0.98939,7e-05,0.2833]
[1776579952806,42.02,75469.68,24.7,0.98939,7e-05,0.28333]
[1776579954819,42.02,75469.13,24.7,0.98935,7e-05,0.28418]
[1776579955827,42.02,75467.84,24.7,0.98926,7e-05,0.28617]
[1776579957841,42.02,75468.21,24.7,0.98929,7e-05,0.28559]
[1776579959855,42.02,75465.73,24.7,0.98912,7e-05,0.28945]
[1776579961003,42.02,75462.34,24.7,0.98889,7e-05,0.29478]
[1776579961869,42.02,75460.71,24.7,0.98878,7e-05,0.29738]
[1776579962876,42.02,75459.77,24.7,0.98871,7e-05,0.29888]
[1776579963883,42.02,75459.27,24.7,0.98868,7e-05,0.29968]
[1776579964890,42.02,75458.17,24.7,0.9886,7e-05,0.30145]
[1776579965897,42.02,75457.25,24.7,0.98854,7e-05,0.30294]
[1776579966904,42.02,75455.18,24.7,0.98839,7e-05,0.30631]
[1776579967911,42.02,75453.64,24.7,0.98828,7e-05,0.30884]
[1776579968917,42.02,75454.04,24.7,0.98831,7e-05,0.30818]
[1776579972946,42.02,75454.65,24.7,0.98835,7e-05,0.30718]
[1776579976978,42.02,75455.37,24.7,0.9884,7e-05,0.306]
[1776579977985,42.02,75456.19,24.7,0.98846,7e-05,0.30466]
[1776579982013,42.02,75455.31,24.7,0.9884,7e-05,0.3061]
[1776579986041,42.02,75456.5,24.7,0.98848,7e-05,0.30416]
[1776579991075,42.02,75456.65,24.7,0.98885,7e-05,0.29403]
[1776579992083,42.02,75456.22,24.7,0.98882,7e-05,0.29472]
[1776579994097,42.02,75455.31,24.7,0.98876,7e-05,0.29617]
[1776579999132,42.02,75454.49,24.7,0.9887,7e-05,0.29748]
[1776580000139,42.02,75454.05,24.7,0.98867,7e-05,0.29819]
[1776580001146,42.02,75453.65,24.7,0.98864,7e-05,0.29883]
[1776580006184,42.02,75453.55,24.7,0.98864,7e-05,0.29899]
[1776580008195,42.02,75452.75,24.7,0.98858,7e-05,0.30028]
[1776580013229,42.02,75452.34,24.7,0.98855,7e-05,0.30095]
[1776580014237,42.02,75451.66,24.7,0.9885,7e-05,0.30205]
[1776580019273,42.02,75451.73,24.7,0.98851,7e-05,0.30194]
[1776580026321,42.02,75451.82,24.7,0.98851,7e-05,0.30179]
[1776580029343,42.02,75452.31,24.7,0.98855,7e-05,0.301]
[1776580034378,42.02,75456.14,24.7,0.98882,7e-05,0.29484]
[1776580035385,42.02,75456.91,24.7,0.98887,7e-05,0.29362]
[1776580038406,42.02,75458.69,24.7,0.98899,7e-05,0.29081]
[1776580039412,42.02,75461.04,24.7,0.98916,7e-05,0.28712]
[1776580043440,42.02,75461.56,24.7,0.98919,7e-05,0.28631]
[1776580044448,42.02,75462.01,24.7,0.98922,7e-05,0.28561]
[1776580046462,42.02,75461.63,24.7,0.9892,7e-05,0.2862]
[1776580054517,42.02,75460.29,24.7,0.98946,7e-05,0.27867]
[1776580055525,42.02,75461.97,24.7,0.98957,7e-05,0.27612]
[1776580058546,42.02,75462.35,24.7,0.98959,7e-05,0.27554]
[1776580059554,42.02,75461.64,24.7,0.98954,7e-05,0.27662]
[1776580064589,42.02,75461.59,24.7,0.98954,7e-05,0.27669]
[1776580069624,42.02,75461.52,24.7,0.98954,7e-05,0.2768]
[1776580074659,42.02,75461.8,24.7,0.98956,7e-05,0.27638]
[1776580080702,42.02,75462.17,24.7,0.98958,7e-05,0.27581]
[1776580082716,42.02,75461.19,24.7,0.98952,7e-05,0.2773]
[1776580083723,42.02,75460.41,24.7,0.98946,7e-05,0.27849]
[1776580091193,42.02,75460.41,24.7,0.98946,7e-05,0.27849]
[1776580092209,42.02,75460.45,24.7,0.98947,7e-05,0.27843]
[1776580092452,42.02,75460.45,24.7,0.98947,7e-05,0.27843]
[1776580097821,42.02,75460.83,24.7,0.98949,7e-05,0.27785]
[1776580102856,42.02,75460.83,24.7,0.98949,7e-05,0.27785]
[1776580107894,42.02,75461.05,24.7,0.98951,7e-05,0.27752]
[1776580111921,42.02,75460.59,24.7,0.98982,6e-05,0.26874]
[1776580115950,42.02,75461.14,24.7,0.98986,6e-05,0.26793]
[1776580119037,42.02,75458.17,24.7,0.98966,7e-05,0.27237]
[1776580119978,42.02,75453.13,24.7,0.98933,7e-05,0.28005]
[1776580121998,42.02,75452.64,24.7,0.98929,7e-05,0.28081]
[1776580126028,42.02,75451.91,24.7,0.98924,7e-05,0.28194]
[1776580127035,42.02,75451.14,24.7,0.98919,7e-05,0.28313]
[1776580129915,42.02,75450.78,24.7,0.98917,7e-05,0.28369]
[1776580129923,42.02,75450.78,24.7,0.98917,7e-05,0.28369]
[1776580131063,42.02,75444.44,24.7,0.98873,7e-05,0.29371]
[1776580132070,42.02,75443.65,24.7,0.98867,7e-05,0.29498]
[1776580132440,42.02,75443.65,24.7,0.98867,7e-05,0.29498]
[1776580133077,42.02,75441.97,24.7,0.98855,7e-05,0.29769]
[1776580136098,42.02,75442.51,24.7,0.98859,7e-05,0.29682]
[1776580136439,42.02,75442.51,24.7,0.98859,7e-05,0.29682]
[1776580137105,42.02,75445.13,24.7,0.98877,7e-05,0.29261]
[1776580138112,42.02,75444.63,24.7,0.98874,7e-05,0.29341]
[1776580139152,42.02,75442.53,24.7,0.98859,7e-05,0.29678]
[1776580140129,42.02,75445.15,24.7,0.98878,7e-05,0.29257]
[1776580145164,42.02,75444.61,24.7,0.98874,7e-05,0.29344]
[1776580148185,42.02,75446.11,24.7,0.98884,7e-05,0.29104]
[1776580153220,42.02,75446.29,24.7,0.98886,7e-05,0.29076]
[1776580154226,42.02,75446.86,24.7,0.9889,7e-05,0.28985]
[1776580160269,42.02,75446.33,24.7,0.98886,7e-05,0.29069]
[1776580163290,42.02,75445.5,24.7,0.9888,7e-05,0.29202]
[1776580172353,42.02,75442.84,24.7,0.98898,7e-05,0.2863]
[1776580173360,42.02,75443.32,24.7,0.98902,7e-05,0.28555]
[1776580175374,42.02,75442.92,24.7,0.98899,7e-05,0.28618]
[1776580176381,42.02,75443.32,24.7,0.98902,7e-05,0.28555]
[1776580177388,42.02,75442.93,24.7,0.98899,7e-05,0.28616]
[1776580183430,42.02,75443.07,24.7,0.989,7e-05,0.28594]
[1776580190479,42.02,75443.11,24.7,0.989,7e-05,0.28588]
[1776580195514,42.02,75443.14,24.7,0.989,7e-05,0.28583]
[1776580198534,42.02,75442.71,24.7,0.98897,7e-05,0.28651]
[1776580201556,42.02,75445.41,24.7,0.98916,7e-05,0.28227]
[1776580211636,42.02,75445.94,24.7,0.9892,7e-05,0.28145]
[1776580216671,42.02,75447.44,24.7,0.9893,7e-05,0.27913]
[1776580217678,42.02,75450.26,24.7,0.98949,7e-05,0.2748]
[1776580218685,42.02,75448.73,24.7,0.98939,7e-05,0.27714]
[1776580219823,42.02,75453.4,24.7,0.9897,7e-05,0.27004]
[1776580220700,42.02,75454.21,24.7,0.98975,7e-05,0.26883]
[1776580221707,42.02,75455.33,24.7,0.98983,7e-05,0.26716]
[1776580223721,42.02,75457.88,24.7,0.98999,6e-05,0.26338]
[1776580224728,42.02,75461.03,24.7,0.99019,6e-05,0.25877]
[1776580225735,42.02,75463.49,24.7,0.99035,6e-05,0.25522]
[1776580226742,42.02,75463.87,24.7,0.99037,6e-05,0.25467]
[1776580232784,42.02,75463.71,24.7,0.99069,6e-05,0.24582]
[1776580233790,42.02,75466.19,24.7,0.99084,6e-05,0.24237]
[1776580241853,42.02,75466.72,24.7,0.99087,6e-05,0.24164]
[1776580242859,42.02,75467.08,24.7,0.99089,6e-05,0.24115]
[1776580247894,42.02,75467.34,24.7,0.99091,6e-05,0.24079]
[1776580251922,42.02,75467.81,24.7,0.99094,6e-05,0.24014]
[1776580256957,42.02,75467.56,24.7,0.99092,6e-05,0.24049]
[1776580261992,42.02,75467.31,24.7,0.99091,6e-05,0.24083]
[1776580262999,42.02,75468.37,24.7,0.99097,6e-05,0.23938]
[1776580268035,42.02,75468.72,24.7,0.99099,6e-05,0.2389]
[1776580269042,42.02,75469.23,24.7,0.99102,6e-05,0.2382]
[1776580271056,42.02,75470.09,24.7,0.99107,6e-05,0.23703]
[1776580273070,42.02,75471.98,24.7,0.99118,6e-05,0.23448]
[1776580274077,42.02,75472.5,24.7,0.99121,6e-05,0.23378]
[1776580277099,42.02,75472.91,24.7,0.99124,6e-05,0.23323]
[1776580282133,42.02,75473.7,24.7,0.99128,6e-05,0.23217]
[1776580288176,42.02,75482.34,24.7,0.99176,5e-05,0.22088]
[1776580289183,42.02,75486.12,24.7,0.99197,5e-05,0.21608]
[1776580290190,42.02,75488.32,24.7,0.99208,5e-05,0.21333]
[1776580291197,42.02,75489.9,24.7,0.99246,5e-05,0.20334]
[1776580291717,42.02,75489.9,24.7,0.99246,5e-05,0.20334]
[1776580291837,42.02,75489.9,24.7,0.99246,5e-05,0.20334]
[1776580292203,42.02,75491.3,24.7,0.99253,5e-05,0.20166]
[1776580294218,42.02,75490.69,24.7,0.9925,5e-05,0.20239]
[1776580295225,42.02,75490.33,24.7,0.99248,5e-05,0.20282]
[1776580296231,42.02,75490.69,24.7,0.9925,5e-05,0.20239]
[1776580297239,42.02,75491.17,24.7,0.99252,5e-05,0.20182]
[1776580298247,42.02,75492.5,24.7,0.99259,5e-05,0.20023]
[1776580299254,42.02,75492.85,24.7,0.9926,5e-05,0.19982]
[1776580300261,42.02,75491.21,24.7,0.99252,5e-05,0.20177]
[1776580301268,42.02,75486.61,24.7,0.99229,5e-05,0.20732]
[1776580302275,42.02,75483.65,24.7,0.99213,5e-05,0.21096]
[1776580303282,42.02,75482.23,24.7,0.99206,5e-05,0.21273]
[1776580307310,42.02,75481.88,24.7,0.99204,5e-05,0.21316]
[1776580313355,42.02,75481.2,24.7,0.992,5e-05,0.21401]
[1776580319088,42.02,75481.26,24.7,0.99201,5e-05,0.21394]
[1776580321412,42.02,75480.64,24.7,0.99197,5e-05,0.21472]
[1776580322419,42.02,75472.37,24.7,0.99152,6e-05,0.22532]
[1776580323426,42.02,75475.32,24.7,0.99168,6e-05,0.22149]
[1776580328461,42.02,75475.04,24.7,0.99167,6e-05,0.22185]
[1776580330475,42.02,75474.16,24.7,0.99162,6e-05,0.22299]
[1776580334502,42.02,75473.02,24.7,0.99156,6e-05,0.22447]
[1776580336516,42.02,75473.57,24.7,0.99159,6e-05,0.22376]
[1776580341551,42.02,75473.67,24.7,0.99159,6e-05,0.22363]
[1776580347594,42.02,75473.64,24.7,0.99159,6e-05,0.22366]
[1776580352628,42.02,75474.96,24.7,0.99197,5e-05,0.21356]
[1776580353636,42.02,75480.8,24.7,0.99228,5e-05,0.20632]
[1776580354644,42.02,75481.82,24.7,0.99233,5e-05,0.20507]
[1776580355651,42.02,75478.74,24.7,0.99217,5e-05,0.20885]
[1776580356658,42.02,75476.17,24.7,0.99203,5e-05,0.21204]
[1776580357664,42.02,75475.36,24.7,0.99199,5e-05,0.21305]
[1776580362700,42.02,75475.12,24.7,0.99198,5e-05,0.21335]
[1776580364713,42.02,75473.91,24.7,0.99191,5e-05,0.21488]
[1776580366728,42.02,75473.13,24.7,0.99187,5e-05,0.21587]
[1776580367735,42.02,75466.14,24.7,0.99148,6e-05,0.22488]
[1776580368741,42.02,75462.71,24.7,0.99129,6e-05,0.22942]
[1776580371763,42.02,75463.13,24.7,0.99131,6e-05,0.22886]
[1776580375791,42.02,75463.81,24.7,0.99135,6e-05,0.22796]
[1776580377805,42.02,75468.47,24.7,0.99161,6e-05,0.22184]
[1776580378812,42.02,75471.4,24.7,0.99178,6e-05,0.21807]
[1776580379819,42.02,75470.71,24.7,0.99174,6e-05,0.21895]
[1776580382839,42.02,75472.79,24.7,0.99185,5e-05,0.2163]
[1776580383847,42.02,75474.28,24.7,0.99193,5e-05,0.21441]
[1776580387875,42.02,75474.62,24.7,0.99195,5e-05,0.21398]
[1776580388882,42.02,75474.99,24.7,0.99197,5e-05,0.21352]
[1776580393918,42.02,75474.99,24.7,0.99197,5e-05,0.21352]
[1776580395932,42.02,75479.44,24.7,0.99221,5e-05,0.20798]
[1776580396939,42.02,75481.74,24.7,0.99233,5e-05,0.20517]
[1776580397946,42.02,75482.76,24.7,0.99238,5e-05,0.20393]
[1776580400443,42.02,75485.12,24.7,0.9925,5e-05,0.2011]
[1776580400967,42.02,75485.95,24.7,0.99254,5e-05,0.20011]
[1776580402981,42.02,75487.74,24.7,0.99263,5e-05,0.19798]
[1776580403988,42.02,75488.42,24.7,0.99267,5e-05,0.19718]
[1776580404995,42.02,75490.53,24.7,0.99277,5e-05,0.19471]
[1776580406234,42.02,75490.53,24.7,0.99277,5e-05,0.19471]
[1776580406240,42.02,75494.23,24.7,0.99295,5e-05,0.19044]
[1776580407013,42.02,75502.91,24.7,0.99336,5e-05,0.18074]
[1776580408020,42.02,75498.85,24.7,0.99317,5e-05,0.18523]
[1776580409027,42.02,75494.32,24.7,0.99296,5e-05,0.19034]
[1776580409934,42.02,75494.32,24.7,0.99296,5e-05,0.19034]
[1776580411041,42.02,75494.04,24.7,0.99322,5e-05,0.18305]
[1776580412048,42.02,75494.65,24.7,0.99324,5e-05,0.18238]
[1776580413055,42.02,75495.37,24.7,0.99328,5e-05,0.18158]
[1776580416076,42.02,75487.83,24.7,0.99292,5e-05,0.19006]
[1776580417083,42.02,75484.65,24.7,0.99276,5e-05,0.19374]
[1776580418090,42.02,75485.67,24.7,0.99281,5e-05,0.19255]
[1776580420112,42.02,75488.41,24.7,0.99295,5e-05,0.1894]
[1776580421111,42.02,75493.4,24.7,0.99319,5e-05,0.18377]
[1776580425140,42.02,75493.99,24.7,0.99321,5e-05,0.18311]
[1776580426606,42.02,75497.01,24.7,0.99335,5e-05,0.17978]
[1776580427154,42.02,75500.57,24.7,0.99351,4e-05,0.17592]
[1776580430175,42.02,75501.98,24.7,0.99358,4e-05,0.17441]
[1776580431182,42.02,75500.55,24.7,0.99351,4e-05,0.17594]
[1776580432189,42.02,75498.89,24.7,0.99344,5e-05,0.17773]
[1776580434203,42.02,75498.38,24.7,0.99342,5e-05,0.17828]
[1776580435211,42.02,75498.03,24.7,0.9934,5e-05,0.17866]
[1776580436217,42.02,75495.13,24.7,0.99327,5e-05,0.18185]
[1776580437224,42.02,75494.8,24.7,0.99325,5e-05,0.18221]
[1776580441252,42.02,75495.83,24.7,0.9933,5e-05,0.18107]
[1776580442259,42.02,75497.95,24.7,0.9934,5e-05,0.17875]
[1776580443421,42.02,75499.26,24.7,0.99346,5e-05,0.17733]
[1776580445280,42.02,75497.88,24.7,0.99339,5e-05,0.17883]
[1776580446287,42.02,75496.0,24.7,0.99331,5e-05,0.18089]
[1776580447294,42.02,75495.65,24.7,0.99329,5e-05,0.18127]
[1776580457363,42.02,75495.75,24.7,0.9933,5e-05,0.18116]
[1776580458371,42.02,75495.21,24.7,0.99327,5e-05,0.18176]
[1776580461392,42.02,75495.68,24.7,0.99329,5e-05,0.18124]
[1776580466427,42.02,75495.37,24.7,0.99328,5e-05,0.18158]
[1776580468441,42.02,75494.82,24.7,0.99325,5e-05,0.18219]
[1776580471463,42.02,75494.82,24.7,0.99352,5e-05,0.17475]
[1776580473479,42.02,75495.26,24.7,0.99354,4e-05,0.17428]
[1776580474485,42.02,75496.54,24.7,0.9936,4e-05,0.17291]
[1776580475495,42.02,75497.27,24.7,0.99363,4e-05,0.17214]
[1776580480527,42.02,75497.44,24.7,0.99364,4e-05,0.17196]
[1776580486570,42.02,75497.47,24.7,0.99364,4e-05,0.17193]
[1776580495634,42.02,75497.08,24.7,0.99362,4e-05,0.17234]
[1776580496642,42.02,75496.57,24.7,0.9936,4e-05,0.17288]
[1776580497649,42.02,75497.02,24.7,0.99362,4e-05,0.1724]
[1776580501677,42.02,75497.5,24.7,0.99364,4e-05,0.17189]
[1776580502684,42.02,75498.0,24.7,0.99366,4e-05,0.17137]
[1776580504698,42.02,75499.68,24.7,0.99374,4e-05,0.1696]
[1776580506712,42.02,75499.37,24.7,0.99372,4e-05,0.16992]
[1776580508726,42.02,75499.06,24.7,0.99371,4e-05,0.17025]
[1776580511747,42.02,75501.79,24.7,0.99383,4e-05,0.1674]
[1776580512754,42.02,75505.51,24.7,0.99399,4e-05,0.16358]
[1776580513761,42.02,75505.98,24.7,0.99401,4e-05,0.16311]
[1776580514768,42.02,75506.38,24.7,0.99402,4e-05,0.1627]
[1776580515775,42.02,75505.16,24.7,0.99397,4e-05,0.16394]
[1776580516781,42.02,75504.81,24.7,0.99396,4e-05,0.1643]
[1776580521816,42.02,75504.68,24.7,0.99395,4e-05,0.16443]
[1776580522824,42.02,75505.7,24.7,0.99399,4e-05,0.16339]
[1776580523830,42.02,75505.08,24.7,0.99397,4e-05,0.16402]
[1776580527859,42.02,75505.55,24.7,0.99399,4e-05,0.16354]
[1776580528865,42.02,75504.96,24.7,0.99396,4e-05,0.16414]
[1776580529872,42.02,75504.57,24.7,0.99395,4e-05,0.16454]
[1776580530879,42.02,75502.07,24.7,0.99384,4e-05,0.16711]
[1776580531886,42.02,75500.21,24.7,0.99401,4e-05,0.16193]
[1776580536922,42.02,75500.08,24.7,0.99401,4e-05,0.16206]
[1776580541956,42.02,75500.03,24.7,0.99401,4e-05,0.16211]
[1776580547097,42.02,75500.14,24.7,0.99401,4e-05,0.162]
[1776580550015,42.02,75499.6,24.7,0.99399,4e-05,0.16255]
[1776580553036,42.02,75499.94,24.7,0.994,4e-05,0.1622]
[1776580556057,42.02,75501.07,24.7,0.99405,4e-05,0.16106]
[1776580557064,42.02,75501.45,24.7,0.99407,4e-05,0.16068]
[1776580558071,42.02,75502.58,24.7,0.99411,4e-05,0.15955]
[1776580559078,42.02,75503.75,24.7,0.99416,4e-05,0.15838]
[1776580562099,42.02,75504.37,24.7,0.99419,4e-05,0.15777]
[1776580563106,42.02,75503.8,24.7,0.99416,4e-05,0.15833]
[1776580565121,42.02,75505.12,24.7,0.99422,4e-05,0.15702]
[1776580567134,42.02,75504.58,24.7,0.9942,4e-05,0.15756]
[1776580570155,42.02,75505.12,24.7,0.99422,4e-05,0.15702]
[1776580572169,42.02,75504.69,24.7,0.9942,4e-05,0.15745]
[1776580574183,42.02,75505.26,24.7,0.99423,4e-05,0.15689]
[1776580576197,42.02,75504.55,24.7,0.9942,4e-05,0.15759]
[1776580577204,42.02,75504.2,24.7,0.99418,4e-05,0.15793]
[1776580578211,42.02,75503.5,24.7,0.99415,4e-05,0.15863]
[1776580584254,42.02,75503.34,24.7,0.99415,4e-05,0.15879]
[1776580591303,42.02,75503.67,24.7,0.99441,4e-05,0.15161]
[1776580596338,42.02,75503.75,24.7,0.99441,4e-05,0.15153]
[1776580599359,42.02,75501.08,24.7,0.9943,4e-05,0.15412]
[1776580600366,42.02,75499.11,24.7,0.99422,4e-05,0.15605]
[1776580601373,42.02,75498.6,24.7,0.9942,4e-05,0.15655]
[1776580603387,42.02,75498.24,24.7,0.99418,4e-05,0.15691]
[1776580605401,42.02,75497.78,24.7,0.99417,4e-05,0.15737]
[1776580607415,42.02,75497.47,24.7,0.99415,4e-05,0.15767]
[1776580609429,42.02,75495.35,24.7,0.99406,4e-05,0.1598]
[1776580610436,42.02,75494.45,24.7,0.99403,4e-05,0.1607]
[1776580616478,42.02,75492.66,24.7,0.99395,4e-05,0.16252]
[1776580617485,42.02,75495.46,24.7,0.99407,4e-05,0.15969]
[1776580618492,42.02,75496.32,24.7,0.9941,4e-05,0.15882]
[1776580619499,42.02,75497.25,24.7,0.99414,4e-05,0.15789]
[1776580623527,42.02,75497.59,24.7,0.99416,4e-05,0.15756]
[1776580626549,42.02,75497.16,24.7,0.99414,4e-05,0.15798]
[1776580628561,42.02,75496.7,24.7,0.99412,4e-05,0.15844]
[1776580634604,42.02,75496.84,24.7,0.99413,4e-05,0.1583]
[1776580635610,42.02,75496.32,24.7,0.9941,4e-05,0.15882]
[1776580640646,42.02,75496.35,24.7,0.99411,4e-05,0.15879]
[1776580648702,42.02,75496.85,24.7,0.99413,4e-05,0.15829]
[1776580649710,42.02,75497.52,24.7,0.99415,4e-05,0.15762]
[1776580651723,42.02,75497.67,24.7,0.99441,4e-05,0.15058]
[1776580656760,42.02,75497.84,24.7,0.99442,4e-05,0.15042]
[1776580664816,42.02,75497.64,24.7,0.99441,4e-05,0.15061]
[1776580668844,42.02,75499.34,24.7,0.99448,4e-05,0.14898]
[1776580669851,42.02,75501.01,24.7,0.99454,4e-05,0.1474]
[1776580671865,42.02,75501.49,24.7,0.99456,4e-05,0.14695]
[1776580674886,42.02,75502.12,24.7,0.99459,4e-05,0.14635]
[1776580675892,42.02,75504.28,24.7,0.99467,4e-05,0.14434]
[1776580678029,42.02,75504.5,24.7,0.99468,4e-05,0.14413]
[1776580678132,42.02,75504.5,24.7,0.99468,4e-05,0.14413]
[1776580678162,42.02,75505.34,24.7,0.99471,4e-05,0.14336]
[1776580678914,42.02,75510.07,24.7,0.99489,4e-05,0.13905]
[1776580679921,42.02,75513.15,24.7,0.995,4e-05,0.1363]
[1776580682055,42.02,75513.39,24.7,0.99501,4e-05,0.13609]
[1776580682942,42.02,75513.82,24.7,0.99503,4e-05,0.13571]
[1776580684291,42.02,75513.82,24.7,0.99503,4e-05,0.13571]
[1776580685962,42.02,75514.99,24.7,0.99507,4e-05,0.13468]
[1776580686970,42.02,75515.82,24.7,0.9951,4e-05,0.13396]
[1776580687977,42.02,75511.93,24.7,0.99496,4e-05,0.13738]
[1776580688984,42.02,75508.97,24.7,0.99485,4e-05,0.14004]
[1776580689997,42.02,75508.6,24.7,0.99484,4e-05,0.14037]
[1776580691004,42.02,75508.97,24.7,0.99485,4e-05,0.14004]
[1776580692013,42.02,75509.25,24.7,0.99486,4e-05,0.13979]
[1776580699061,42.02,75508.1,24.7,0.99482,4e-05,0.14083]
[1776580700068,42.02,75506.99,24.7,0.99477,4e-05,0.14184]
[1776580708124,42.02,75507.75,24.7,0.9948,4e-05,0.14115]
[1776580711145,42.02,75507.94,24.7,0.99504,4e-05,0.13455]
[1776580712152,42.02,75508.51,24.7,0.99506,4e-05,0.13405]
[1776580717186,42.02,75508.51,24.7,0.99506,4e-05,0.13405]
[1776580722222,42.02,75508.51,24.7,0.99506,4e-05,0.13405]
[1776580725243,42.02,75509.92,24.7,0.99511,4e-05,0.13282]
[1776580726250,42.02,75511.51,24.7,0.99517,4e-05,0.13145]
[1776580728264,42.02,75511.95,24.7,0.99519,4e-05,0.13107]
[1776580734306,42.02,75512.27,24.7,0.9952,4e-05,0.13079]
[1776580739341,42.02,75510.44,24.7,0.99513,4e-05,0.13237]
[1776580740348,42.02,75508.63,24.7,0.99507,4e-05,0.13395]
[1776580741355,42.02,75508.97,24.7,0.99508,4e-05,0.13365]
[1776580742362,42.02,75508.65,24.7,0.99507,4e-05,0.13393]
[1776580743368,42.02,75509.47,24.7,0.9951,4e-05,0.13322]
[1776580744375,42.02,75510.08,24.7,0.99512,4e-05,0.13268]
[1776580745382,42.02,75511.28,24.7,0.99516,4e-05,0.13165]
[1776580746390,42.02,75513.48,24.7,0.99524,4e-05,0.12976]
[1776580747397,42.02,75514.48,24.7,0.99527,3e-05,0.12891]
[1776580750419,42.02,75513.95,24.7,0.99526,4e-05,0.12936]
[1776580752431,42.02,75514.54,24.7,0.99528,3e-05,0.12886]
[1776580754447,42.02,75516.08,24.7,0.99533,3e-05,0.12756]
[1776580755453,42.02,75516.6,24.7,0.99535,3e-05,0.12712]
[1776580756460,42.02,75517.81,24.7,0.99539,3e-05,0.12611]
[1776580759481,42.02,75516.76,24.7,0.99535,3e-05,0.12699]
[1776580760488,42.02,75515.4,24.7,0.99531,3e-05,0.12813]
[1776580762502,42.02,75514.68,24.7,0.99528,3e-05,0.12874]
[1776580765523,42.02,75513.42,24.7,0.99524,4e-05,0.12981]
[1776580766529,42.02,75512.19,24.7,0.99519,4e-05,0.13086]
[1776580767537,42.02,75510.06,24.7,0.99512,4e-05,0.1327]
[1776580768544,42.02,75507.55,24.7,0.99503,4e-05,0.1349]
[1776580774586,42.02,75507.46,24.7,0.99525,4e-05,0.1287]
[1776580776601,42.02,75505.94,24.7,0.9952,4e-05,0.13]
[1776580777607,42.02,75499.76,24.7,0.99497,4e-05,0.13539]
[1776580778615,42.02,75498.99,24.7,0.99494,4e-05,0.13608]
[1776580779622,42.02,75498.36,24.7,0.99492,4e-05,0.13664]
[1776580780629,42.02,75489.54,24.7,0.99458,4e-05,0.14474]
[1776580781636,42.02,75482.37,24.7,0.99429,4e-05,0.15161]
[1776580783650,42.02,75488.48,24.7,0.99454,4e-05,0.14574]
[1776580784657,42.02,75488.13,24.7,0.99452,4e-05,0.14607]
[1776580789691,42.02,75488.26,24.7,0.99453,4e-05,0.14594]
[1776580791706,42.02,75489.48,24.7,0.99458,4e-05,0.14479]
[1776580800454,42.02,75489.45,24.7,0.99457,4e-05,0.14482]
[1776580801776,42.02,75489.14,24.7,0.99456,4e-05,0.14511]
[1776580806810,42.02,75488.49,24.7,0.99454,4e-05,0.14573]
[1776580808826,42.02,75487.87,24.7,0.99451,4e-05,0.14631]
[1776580814868,42.02,75488.15,24.7,0.99452,4e-05,0.14605]
[1776580815875,42.02,75489.58,24.7,0.99458,4e-05,0.1447]
[1776580816882,42.02,75491.31,24.7,0.99465,4e-05,0.14308]
[1776580817889,42.02,75491.69,24.7,0.99466,4e-05,0.14273]
[1776580818896,42.02,75492.92,24.7,0.99471,4e-05,0.14159]
[1776580819903,42.02,75494.54,24.7,0.99477,4e-05,0.1401]
[1776580828967,42.02,75495.47,24.7,0.99481,4e-05,0.13925]
[1776580829974,42.02,75495.97,24.7,0.99483,4e-05,0.1388]
[1776580831988,42.02,75496.04,24.7,0.99507,4e-05,0.13225]
[1776580832995,42.02,75495.07,24.7,0.99503,4e-05,0.13311]
[1776580834002,42.02,75492.2,24.7,0.99492,4e-05,0.13565]
[1776580835009,42.02,75489.79,24.7,0.99483,4e-05,0.13782]
[1776580836016,42.02,75489.23,24.7,0.99481,4e-05,0.13833]
[1776580842058,42.02,75489.59,24.7,0.99482,4e-05,0.13801]
[1776580851121,42.02,75489.46,24.7,0.99482,4e-05,0.13812]
[1776580852128,42.02,75490.63,24.7,0.99486,4e-05,0.13706]
[1776580853135,42.02,75491.02,24.7,0.99488,4e-05,0.13671]
[1776580861307,42.02,75490.84,24.7,0.99487,4e-05,0.13687]
[1776580861350,42.02,75491.75,24.7,0.99491,4e-05,0.13606]
[1776580862198,42.02,75494.23,24.7,0.995,4e-05,0.13385]
[1776580867233,42.02,75494.46,24.7,0.99501,4e-05,0.13364]
[1776580871262,42.02,75494.85,24.7,0.99502,4e-05,0.1333]
[1776580875289,42.02,75494.49,24.7,0.99501,4e-05,0.13362]
[1776580878311,42.02,75493.85,24.7,0.99499,4e-05,0.13418]
[1776580888319,42.02,75493.67,24.7,0.99498,4e-05,0.13434]
[1776580891402,42.02,75493.31,24.7,0.9952,4e-05,0.12826]
[1776580896437,42.02,75493.62,24.7,0.99521,4e-05,0.12799]
[1776580899458,42.02,75493.97,24.7,0.99522,4e-05,0.12769]
[1776580908309,42.02,75493.97,24.7,0.99522,4e-05,0.12769]
[1776580915191,42.02,75493.97,24.7,0.99522,4e-05,0.12769]
[1776580921614,42.02,75493.82,24.7,0.99522,4e-05,0.12782]
[1776580927655,42.02,75494.74,24.7,0.99525,4e-05,0.12704]
[1776580928663,42.02,75495.38,24.7,0.99527,4e-05,0.12649]
[1776580929670,42.02,75495.06,24.7,0.99526,4e-05,0.12676]
[1776580930677,42.02,75495.44,24.7,0.99528,4e-05,0.12644]
[1776580936718,42.02,75495.05,24.7,0.99526,4e-05,0.12677]
[1776580937726,42.02,75494.65,24.7,0.99525,4e-05,0.12711]
[1776580948128,42.02,75494.65,24.7,0.99525,4e-05,0.12711]
[1776580956263,42.02,75494.59,24.7,0.99524,4e-05,0.12716]
[1776580956364,42.02,75494.59,24.7,0.99547,3e-05,0.12096]
[1776580960886,42.02,75494.9,24.7,0.99548,3e-05,0.1207]
[1776580965922,42.02,75494.83,24.7,0.99548,3e-05,0.12076]
[1776580970957,42.02,75494.83,24.7,0.99548,3e-05,0.12076]
[1776580972971,42.02,75491.08,24.7,0.99535,4e-05,0.12387]
[1776580973979,42.02,75490.54,24.7,0.99533,4e-05,0.12432]
[1776580977001,42.02,75489.5,24.7,0.99529,4e-05,0.1252]
[1776580978007,42.02,75485.54,24.7,0.99515,4e-05,0.12858]
[1776580979014,42.02,75484.62,24.7,0.99512,4e-05,0.12938]
[1776580981029,42.02,75484.94,24.7,0.99513,4e-05,0.1291]
[1776580986064,42.02,75484.65,24.7,0.99512,4e-05,0.12935]
[1776580992106,42.02,75484.04,24.7,0.99509,4e-05,0.12988]
[1776580997140,42.02,75483.75,24.7,0.99508,4e-05,0.13014]
[1776581002175,42.02,75484.1,24.7,0.9951,4e-05,0.12983]
[1776581004189,42.02,75483.03,24.7,0.99506,4e-05,0.13077]
[1776581007211,42.02,75483.44,24.7,0.99507,4e-05,0.13041]
[1776581008218,42.02,75484.58,24.7,0.99511,4e-05,0.12941]
[1776581009225,42.02,75489.08,24.7,0.99528,4e-05,0.12555]
[1776581010232,42.02,75489.94,24.7,0.99531,4e-05,0.12483]
[1776581011239,42.02,75490.21,24.7,0.99555,3e-05,0.11842]
[1776581012246,42.02,75491.23,24.7,0.99558,3e-05,0.11759]
[1776581018288,42.02,75491.18,24.7,0.99558,3e-05,0.11763]
[1776581031378,42.02,75491.15,24.7,0.99558,3e-05,0.11766]
[1776581036414,42.02,75490.71,24.7,0.99556,3e-05,0.11801]
[1776581039435,42.02,75487.66,24.7,0.99546,3e-05,0.1205]
[1776581040442,42.02,75485.13,24.7,0.99537,4e-05,0.1226]
[1776581041449,42.02,75478.17,24.7,0.99512,4e-05,0.12852]
[1776581042456,42.02,75477.55,24.7,0.99509,4e-05,0.12906]
[1776581047497,42.02,75477.34,24.7,0.99509,4e-05,0.12925]
[1776581048504,42.02,75476.37,24.7,0.99505,4e-05,0.1301]
[1776581050986,42.02,75476.3,24.7,0.99505,4e-05,0.13016]
[1776581051087,42.02,75476.23,24.7,0.99504,4e-05,0.13022]
[1776581052108,42.02,75465.68,24.7,0.99463,4e-05,0.13978]
[1776581052531,42.02,75459.68,24.7,0.99438,4e-05,0.14547]
[1776581053938,42.02,75459.68,24.7,0.99438,4e-05,0.14547]
[1776581053994,42.02,75459.5,24.7,0.99438,4e-05,0.14565]
[1776581054546,42.02,75459.82,24.7,0.99439,4e-05,0.14534]
[1776581061459,42.02,75459.89,24.7,0.99439,4e-05,0.14527]
[1776581067638,42.02,75459.64,24.7,0.99438,4e-05,0.14551]
[1776581071667,42.02,75459.54,24.7,0.99464,4e-05,0.13859]
[1776581072674,42.02,75459.25,24.7,0.99463,4e-05,0.13886]
[1776581073681,42.02,75458.66,24.7,0.99461,4e-05,0.13941]
[1776581074688,42.02,75458.35,24.7,0.99459,4e-05,0.1397]
[1776581076701,42.02,75457.99,24.7,0.99458,4e-05,0.14004]
[1776581081737,42.02,75458.15,24.7,0.99459,4e-05,0.13989]
[1776581085765,42.02,75456.47,24.7,0.99452,4e-05,0.14148]
[1776581090801,42.02,75457.14,24.7,0.99454,4e-05,0.14084]
[1776581093830,42.02,75456.75,24.7,0.99453,4e-05,0.14121]
[1776581096851,42.02,75458.9,24.7,0.99462,4e-05,0.13919]
[1776581097858,42.02,75461.87,24.7,0.99474,4e-05,0.13643]
[1776581101886,42.02,75462.31,24.7,0.99475,4e-05,0.13603]
[1776581106921,42.02,75461.88,24.7,0.99474,4e-05,0.13642]
[1776581114746,42.02,75461.81,24.7,0.99473,4e-05,0.13649]
[1776581120012,42.02,75461.74,24.7,0.99473,4e-05,0.13655]
[1776581127184,42.02,75461.74,24.7,0.99473,4e-05,0.13655]
[1776581127239,42.02,75461.74,24.7,0.99473,4e-05,0.13655]
[1776581127337,42.02,75454.74,24.7,0.99444,4e-05,0.14313]
[1776581128312,42.02,75454.74,24.7,0.99444,4e-05,0.14313]
[1776581128401,42.02,75452.68,24.7,0.99436,4e-05,0.14511]
[1776581129074,42.02,75450.01,24.7,0.99424,4e-05,0.14772]
[1776581131089,42.02,75449.79,24.7,0.99451,4e-05,0.14075]
[1776581137075,42.02,75449.72,24.7,0.9945,4e-05,0.14082]
[1776581137131,42.02,75448.71,24.7,0.99446,4e-05,0.14178]
[1776581142168,42.02,75448.29,24.7,0.99444,4e-05,0.14218]
[1776581143255,42.02,75448.29,24.7,0.99444,4e-05,0.14218]
[1776581144181,42.02,75447.31,24.7,0.9944,4e-05,0.14313]
[1776581150224,42.02,75447.09,24.7,0.99439,4e-05,0.14334]
[1776581151231,42.02,75448.98,24.7,0.99447,4e-05,0.14152]
[1776581152237,42.02,75448.32,24.7,0.99444,4e-05,0.14216]
[1776581157273,42.02,75447.88,24.7,0.99443,4e-05,0.14258]
[1776581158281,42.02,75448.22,24.7,0.99444,4e-05,0.14225]
[1776581159287,42.02,75447.81,24.7,0.99442,4e-05,0.14264]
[1776581160294,42.02,75448.25,24.7,0.99444,4e-05,0.14222]
[1776581163315,42.02,75447.93,24.7,0.99443,4e-05,0.14253]
[1776581168350,42.02,75448.1,24.7,0.99444,4e-05,0.14237]
[1776581173385,42.02,75448.0,24.7,0.99443,4e-05,0.14246]
[1776581178420,42.02,75448.03,24.7,0.99443,4e-05,0.14243]
[1776581183455,42.02,75448.25,24.7,0.99444,4e-05,0.14222]
[1776581189497,42.02,75448.53,24.7,0.99445,4e-05,0.14195]
[1776581190504,42.02,75450.33,24.7,0.99453,4e-05,0.14024]
[1776581191511,42.02,75450.19,24.7,0.99479,4e-05,0.13339]
[1776581196546,42.02,75450.36,24.7,0.9948,4e-05,0.13323]
[1776581201581,42.02,75450.04,24.7,0.99478,4e-05,0.13352]
[1776581204602,42.02,75450.41,24.7,0.9948,4e-05,0.13319]
[1776581205609,42.02,75449.79,24.7,0.99477,4e-05,0.13375]
[1776581210653,42.02,75449.79,24.7,0.99477,4e-05,0.13375]
[1776581219717,42.02,75449.43,24.7,0.99476,4e-05,0.13408]
[1776581225760,42.02,75449.76,24.7,0.99477,4e-05,0.13378]
[1776581227774,42.02,75450.58,24.7,0.9948,4e-05,0.13303]
[1776581230794,42.02,75451.15,24.7,0.99483,4e-05,0.13251]
[1776581238851,42.02,75451.18,24.7,0.99483,4e-05,0.13249]
[1776581240132,42.02,75451.18,24.7,0.99483,4e-05,0.13249]
[1776581241346,42.02,75451.19,24.7,0.99483,4e-05,0.13248]
[1776581241354,42.02,75453.72,24.7,0.99493,4e-05,0.1302]
[1776581241872,42.02,75454.62,24.7,0.99496,4e-05,0.1294]
[1776581246907,42.02,75454.61,24.7,0.99496,4e-05,0.12941]
[1776581248921,42.02,75455.19,24.7,0.99499,4e-05,0.12889]
[1776581249928,42.02,75455.5,24.7,0.995,4e-05,0.12862]
[1776581251942,42.02,75455.53,24.7,0.99525,4e-05,0.12197]
[1776581252950,42.02,75455.16,24.7,0.99524,4e-05,0.12228]
[1776581253955,42.02,75454.3,24.7,0.99521,4e-05,0.12302]
[1776581254962,42.02,75453.6,24.7,0.99518,4e-05,0.12362]
[1776581259998,42.02,75453.65,24.7,0.99518,4e-05,0.12357]
[1776581261005,42.02,75454.11,24.7,0.9952,4e-05,0.12318]
[1776581267047,42.02,75454.11,24.7,0.9952,4e-05,0.12318]
[1776581272083,42.02,75454.18,24.7,0.9952,4e-05,0.12312]
[1776581273090,42.02,75454.52,24.7,0.99521,4e-05,0.12283]
[1776581277118,42.02,75453.58,24.7,0.99518,4e-05,0.12363]
[1776581283159,42.02,75453.66,24.7,0.99518,4e-05,0.12357]
[1776581293231,42.02,75453.75,24.7,0.99518,4e-05,0.12349]
[1776581299275,42.02,75453.63,24.7,0.99518,4e-05,0.12359]
[1776581304309,42.02,75453.63,24.7,0.99518,4e-05,0.12359]
[1776581313372,42.02,75446.6,24.7,0.99517,4e-05,0.12302]
[1776581314380,42.02,75447.11,24.7,0.99519,4e-05,0.12258]
[1776581315387,42.02,75448.39,24.7,0.99523,4e-05,0.12148]
[1776581317401,42.02,75448.05,24.7,0.99522,4e-05,0.12177]
[1776581322435,42.02,75447.98,24.7,0.99522,4e-05,0.12183]
[1776581328444,42.02,75447.93,24.7,0.99522,4e-05,0.12188]
[1776581328477,42.02,75447.08,24.7,0.99519,4e-05,0.12261]
[1776581329485,42.02,75446.08,24.7,0.99515,4e-05,0.12347]
[1776581330492,42.02,75445.5,24.7,0.99512,4e-05,0.12397]
[1776581334519,42.02,75445.12,24.7,0.99511,4e-05,0.1243]
[1776581338548,42.02,75444.2,24.7,0.99507,4e-05,0.1251]
[1776581339555,42.02,75443.8,24.7,0.99506,4e-05,0.12545]
[1776581343583,42.02,75441.36,24.7,0.99496,4e-05,0.12761]
[1776581344590,42.02,75439.97,24.7,0.99491,4e-05,0.12885]
[1776581345596,42.02,75439.48,24.7,0.99489,4e-05,0.12929]
[1776581346604,42.02,75440.47,24.7,0.99493,4e-05,0.1284]
[1776581348618,42.02,75438.89,24.7,0.99487,4e-05,0.12982]
[1776581349625,42.02,75436.59,24.7,0.99477,4e-05,0.13191]
[1776581350632,42.02,75435.82,24.7,0.99474,4e-05,0.13262]
[1776581360701,42.02,75436.36,24.7,0.99476,4e-05,0.13212]
[1776581361709,42.02,75438.27,24.7,0.99484,4e-05,0.13038]
[1776581364730,42.02,75438.81,24.7,0.99486,4e-05,0.12989]
[1776581368757,42.02,75439.34,24.7,0.99488,4e-05,0.12942]
[1776581372786,42.02,75440.7,24.7,0.9952,4e-05,0.12143]
[1776581373793,42.02,75441.46,24.7,0.99523,4e-05,0.12078]
[1776581375807,42.02,75442.26,24.7,0.99526,4e-05,0.1201]
[1776581376814,42.02,75445.38,24.7,0.99537,4e-05,0.11747]
[1776581379834,42.02,75445.84,24.7,0.99539,4e-05,0.11709]
[1776581384869,42.02,75446.44,24.7,0.99541,4e-05,0.11659]
[1776581385877,42.02,75445.57,24.7,0.99538,4e-05,0.11731]
[1776581387891,42.02,75445.98,24.7,0.9954,4e-05,0.11697]
[1776581393934,42.02,75446.0,24.7,0.9954,4e-05,0.11695]
[1776581399978,42.02,75445.93,24.7,0.99539,4e-05,0.11701]
[1776581401861,42.02,75446.0,24.7,0.9954,4e-05,0.11695]
[1776581401949,42.02,75446.0,24.7,0.9954,4e-05,0.11695]
[1776581402887,42.02,75446.0,24.7,0.9954,4e-05,0.11695]
[1776581402999,42.02,75446.11,24.7,0.9954,4e-05,0.11686]
[1776581408034,42.02,75446.18,24.7,0.9954,4e-05,0.1168]
[1776581414752,42.02,75446.08,24.7,0.9954,4e-05,0.11689]
[1776581423140,42.02,75446.23,24.7,0.99541,4e-05,0.11676]
[1776581433210,42.02,75446.23,24.7,0.99565,4e-05,0.11037]
[1776581438245,42.02,75446.23,24.7,0.99565,4e-05,0.11037]
[1776581448317,42.02,75446.53,24.7,0.99566,4e-05,0.11014]
[1776581451336,42.02,75449.05,24.7,0.99575,3e-05,0.10815]
[1776581452343,42.02,75455.35,24.7,0.99596,3e-05,0.10332]
[1776581453350,42.02,75460.84,24.7,0.99614,3e-05,0.09926]
[1776581454357,42.02,75461.14,24.7,0.99615,3e-05,0.09904]
[1776581459392,42.02,75460.84,24.7,0.99614,3e-05,0.09926]
[1776581460399,42.02,75461.13,24.7,0.99615,3e-05,0.09905]
[1776581461406,42.02,75460.77,24.7,0.99614,3e-05,0.09931]
[1776581462415,42.02,75461.09,24.7,0.99615,3e-05,0.09908]
[1776581464427,42.02,75460.63,24.7,0.99613,3e-05,0.09941]
[1776581466440,42.02,75461.12,24.7,0.99615,3e-05,0.09906]
[1776581468454,42.02,75460.59,24.7,0.99613,3e-05,0.09944]
[1776581470755,42.02,75460.65,24.7,0.99613,3e-05,0.0994]
[1776581470469,42.02,75461.05,24.7,0.99614,3e-05,0.09911]
[1776581470858,42.02,75461.05,24.7,0.99614,3e-05,0.09911]
[1776581471787,42.02,75461.05,24.7,0.99614,3e-05,0.09911]
[1776581471856,42.02,75461.05,24.7,0.99614,3e-05,0.09911]
[1776581473490,42.02,75460.68,24.7,0.99613,3e-05,0.09938]
[1776581475505,42.02,75461.53,24.7,0.99616,3e-05,0.09876]
[1776581476513,42.02,75461.08,24.7,0.99615,3e-05,0.09909]
[1776581481548,42.02,75461.01,24.7,0.99614,3e-05,0.09914]
[1776581487590,42.02,75461.28,24.7,0.99615,3e-05,0.09894]
[1776581490611,42.02,75460.93,24.7,0.99614,3e-05,0.0992]
[1776581492625,42.02,75461.28,24.7,0.99637,3e-05,0.09323]
[1776581494640,42.02,75460.61,24.7,0.99635,3e-05,0.0937]
[1776581499674,42.02,75460.68,24.7,0.99635,3e-05,0.09365]
[1776581500681,42.02,75461.18,24.7,0.99637,3e-05,0.0933]
[1776581501689,42.02,75461.5,24.7,0.99638,3e-05,0.09308]
[1776581503703,42.02,75456.6,24.7,0.99623,3e-05,0.09652]
[1776581504710,42.02,75452.13,24.7,0.99608,3e-05,0.09976]
[1776581505717,42.02,75450.92,24.7,0.99604,3e-05,0.10065]
[1776581509745,42.02,75451.37,24.7,0.99606,3e-05,0.10032]
[1776581510752,42.02,75450.66,24.7,0.99604,3e-05,0.10084]
[1776581515787,42.02,75450.43,24.7,0.99603,3e-05,0.10101]
[1776581519815,42.02,75449.37,24.7,0.99599,3e-05,0.1018]
[1776581521772,42.02,75449.37,24.7,0.99599,3e-05,0.1018]
[1776581523110,42.02,75446.52,24.7,0.9959,3e-05,0.10395]
[1776581523844,42.02,75440.2,24.7,0.99568,4e-05,0.10886]
[1776581524851,42.02,75438.94,24.7,0.99564,4e-05,0.10986]
[1776581525858,42.02,75438.26,24.7,0.99561,4e-05,0.1104]
[1776581528879,42.02,75440.57,24.7,0.9957,4e-05,0.10856]
[1776581529885,42.02,75441.31,24.7,0.99572,3e-05,0.10798]
[1776581535932,42.02,75441.09,24.7,0.99571,3e-05,0.10815]
[1776581549022,42.02,75441.13,24.7,0.99571,3e-05,0.10812]
[1776581550152,42.02,75441.13,24.7,0.99571,3e-05,0.10812]
[1776581550254,42.02,75441.13,24.7,0.99571,3e-05,0.10812]
[1776581551207,42.02,75441.13,24.7,0.99571,3e-05,0.10812]
[1776581551256,42.02,75441.13,24.7,0.99595,3e-05,0.10194]
[1776581557079,42.02,75441.09,24.7,0.99595,3e-05,0.10197]
[1776581562114,42.02,75440.81,24.7,0.99594,3e-05,0.10218]
[1776581571502,42.02,75441.02,24.7,0.99595,3e-05,0.10202]
[1776581572185,42.02,75441.42,24.7,0.99596,3e-05,0.10172]
[1776581573191,42.02,75441.78,24.7,0.99598,3e-05,0.10145]
[1776581575205,42.02,75441.25,24.7,0.99596,3e-05,0.10185]
[1776581584269,42.02,75441.14,24.7,0.99595,3e-05,0.10193]
[1776581585276,42.02,75441.5,24.7,0.99597,3e-05,0.10166]
[1776581597360,42.02,75441.41,24.7,0.99596,3e-05,0.10173]
[1776581607430,42.02,75441.5,24.7,0.99597,3e-05,0.10166]
[1776581616493,42.02,75441.37,24.7,0.99619,3e-05,0.09578]
[1776581617500,42.02,75441.08,24.7,0.99619,3e-05,0.09599]
[1776581618506,42.02,75440.11,24.7,0.99615,3e-05,0.09669]
[1776581623543,42.02,75437.16,24.7,0.99606,3e-05,0.09884]
[1776581624550,42.02,75437.76,24.7,0.99608,3e-05,0.0984]
[1776581625557,42.02,75438.19,24.7,0.99609,3e-05,0.09808]
[1776581631599,42.02,75438.19,24.7,0.99609,3e-05,0.09808]
[1776581636633,42.02,75438.3,24.7,0.9961,3e-05,0.098]
[1776581641669,42.02,75438.09,24.7,0.99609,3e-05,0.09816]
[1776581648717,42.02,75438.05,24.7,0.99609,3e-05,0.09819]
[1776581652746,42.02,75440.31,24.7,0.99616,3e-05,0.09654]
[1776581659799,42.02,75440.23,24.7,0.99616,3e-05,0.0966]
[1776581664833,42.02,75440.48,24.7,0.99617,3e-05,0.09642]
[1776581669869,42.02,75440.41,24.7,0.99616,3e-05,0.09647]
[1776581673897,42.02,75440.38,24.7,0.99639,3e-05,0.09067]
[1776581674903,42.02,75439.58,24.7,0.99636,3e-05,0.09122]
[1776581679940,42.02,75438.9,24.7,0.99634,3e-05,0.0917]
[1776581684975,42.02,75437.65,24.7,0.9963,3e-05,0.09257]
[1776581686989,42.02,75437.27,24.7,0.99629,3e-05,0.09284]
[1776581692025,42.02,75437.38,24.7,0.9963,3e-05,0.09276]
[1776581699074,42.02,75437.21,24.7,0.99629,3e-05,0.09288]
[1776581705116,42.02,75437.13,24.7,0.99629,3e-05,0.09294]
[1776581711158,42.02,75437.08,24.7,0.99629,3e-05,0.09297]
[1776581716193,42.02,75436.81,24.7,0.99628,3e-05,0.09316]
[1776581718207,42.02,75436.3,24.7,0.99626,3e-05,0.09352]
[1776581719214,42.02,75434.26,24.7,0.9962,3e-05,0.09498]
[1776581724248,42.02,75434.19,24.7,0.9962,3e-05,0.09503]
[1776581729284,42.02,75434.18,24.7,0.99619,3e-05,0.09503]
[1776581731297,42.02,75433.44,24.7,0.9964,3e-05,0.08971]
[1776581732305,42.02,75432.44,24.7,0.99637,3e-05,0.0904]
[1776581737340,42.02,75432.69,24.7,0.99638,3e-05,0.09023]
[1776581744389,42.02,75432.87,24.7,0.99638,3e-05,0.09011]
[1776581753452,42.02,75432.59,24.7,0.99637,3e-05,0.0903]
[1776581761507,42.02,75432.18,24.7,0.99636,3e-05,0.09058]
[1776581763521,42.02,75429.83,24.7,0.99629,3e-05,0.09223]
[1776581764529,42.02,75428.09,24.7,0.99623,3e-05,0.09346]
[1776581765536,42.02,75427.72,24.7,0.99622,3e-05,0.09372]
[1776581767550,42.02,75427.08,24.7,0.9962,3e-05,0.09418]
[1776581773593,42.02,75426.94,24.7,0.9962,3e-05,0.09428]
[1776581777621,42.02,75423.25,24.7,0.99607,3e-05,0.09697]
[1776581778627,42.02,75420.09,24.7,0.99597,3e-05,0.09931]
[1776581779635,42.02,75419.66,24.7,0.99595,3e-05,0.09964]
[1776581785677,42.02,75419.67,24.7,0.99595,3e-05,0.09963]
[1776581786684,42.02,75419.23,24.7,0.99594,3e-05,0.09996]
[1776581792726,42.02,75419.23,24.7,0.99618,3e-05,0.09382]
[1776581802797,42.02,75419.78,24.7,0.9962,3e-05,0.09343]
[1776581815887,42.02,75419.78,24.7,0.9962,3e-05,0.09343]
[1776581821929,42.02,75419.7,24.7,0.9962,3e-05,0.09349]
[1776581822937,42.02,75418.03,24.7,0.99614,3e-05,0.09469]
[1776581828979,42.02,75417.65,24.7,0.99613,3e-05,0.09497]
[1776581829986,42.02,75417.15,24.7,0.99611,3e-05,0.09533]
[1776581835020,42.02,75416.95,24.7,0.99611,3e-05,0.09548]
[1776581845091,42.02,75416.95,24.7,0.99611,3e-05,0.09548]
[1776581846098,42.02,75417.5,24.7,0.99613,3e-05,0.09508]
[1776581847105,42.02,75417.07,24.7,0.99611,3e-05,0.09539]
[1776581848111,42.02,75417.53,24.7,0.99613,3e-05,0.09505]
[1776581849118,42.02,75417.07,24.7,0.99611,3e-05,0.09539]
[1776581851499,42.02,75417.07,24.7,0.99611,3e-05,0.09539]
[1776581852140,42.02,75408.11,24.7,0.99606,3e-05,0.09581]
[1776581852767,42.02,75408.11,24.7,0.99606,3e-05,0.09581]
[1776581853151,42.02,75411.63,24.7,0.99617,3e-05,0.09324]
[1776581854158,42.02,75412.49,24.7,0.9962,3e-05,0.09262]
[1776581858185,42.02,75414.93,24.7,0.99628,3e-05,0.09088]
[1776581859193,42.02,75415.44,24.7,0.9963,3e-05,0.09052]
[1776581861207,42.02,75415.89,24.7,0.99631,3e-05,0.09021]
[1776581869263,42.02,75415.64,24.7,0.9963,3e-05,0.09038]
[1776581875305,42.02,75415.57,24.7,0.9963,3e-05,0.09043]
[1776581880340,42.02,75415.03,24.7,0.99629,3e-05,0.09081]
[1776581885375,42.02,75414.5,24.7,0.99627,3e-05,0.09119]
[1776581886382,42.02,75413.98,24.7,0.99625,3e-05,0.09156]
[1776581890410,42.02,75414.55,24.7,0.99627,3e-05,0.09115]
[1776581891417,42.02,75415.23,24.7,0.99629,3e-05,0.09067]
[1776581892424,42.02,75415.54,24.7,0.9963,3e-05,0.09045]
[1776581894438,42.02,75419.72,24.7,0.99643,3e-05,0.08756]
[1776581895445,42.02,75422.65,24.7,0.99652,3e-05,0.08558]
[1776581897463,42.02,75423.49,24.7,0.99655,3e-05,0.08501]
[1776581900480,42.02,75424.72,24.7,0.99659,3e-05,0.0842]
[1776581901487,42.02,75425.58,24.7,0.99661,3e-05,0.08363]
[1776581906522,42.02,75425.36,24.7,0.9966,3e-05,0.08378]
[1776581908535,42.02,75424.4,24.7,0.99658,3e-05,0.08441]
[1776581911556,42.02,75424.08,24.7,0.99679,3e-05,0.07906]
[1776581916592,42.02,75424.09,24.7,0.99679,3e-05,0.07906]
[1776581918605,42.02,75423.24,24.7,0.99676,3e-05,0.0796]
[1776581928676,42.02,75423.91,24.7,0.99678,3e-05,0.07917]
[1776581929682,42.02,75424.89,24.7,0.99681,3e-05,0.07856]
[1776581933711,42.02,75425.35,24.7,0.99682,3e-05,0.07827]
[1776581934718,42.02,75425.81,24.7,0.99684,3e-05,0.07798]
[1776581936732,42.02,75425.23,24.7,0.99682,3e-05,0.07834]
[1776581941767,42.02,75425.23,24.7,0.99682,3e-05,0.07834]
[1776581946802,42.02,75425.39,24.7,0.99682,3e-05,0.07824]
[1776581952844,42.02,75425.65,24.7,0.99683,3e-05,0.07808]
[1776581956871,42.02,75425.29,24.7,0.99682,3e-05,0.07831]
[1776581961908,42.02,75425.36,24.7,0.99682,3e-05,0.07826]
[1776581967955,42.02,75425.07,24.7,0.99682,3e-05,0.07844]
[1776581975008,42.02,75425.07,24.7,0.99703,3e-05,0.07313]
[1776581983061,42.02,75426.07,24.7,0.99705,3e-05,0.07254]
[1776581984068,42.02,75426.44,24.7,0.99706,3e-05,0.07232]
[1776581989103,42.02,75426.48,24.7,0.99706,3e-05,0.07229]
[1776581992124,42.02,75426.89,24.7,0.99708,3e-05,0.07205]
[1776581998166,42.02,75426.69,24.7,0.99707,3e-05,0.07217]
[1776581999985,42.02,75426.69,24.7,0.99707,3e-05,0.07217]
[1776582000179,42.02,75428.25,24.7,0.99711,3e-05,0.07126]
[1776582001187,42.02,75426.46,24.7,0.99706,3e-05,0.07231]
[1776582002194,42.02,75426.85,24.7,0.99707,3e-05,0.07208]
[1776582004208,42.02,75426.14,24.7,0.99706,3e-05,0.07249]
[1776582005215,42.02,75425.84,24.7,0.99705,3e-05,0.07267]
[1776582009243,42.02,75423.43,24.7,0.99698,3e-05,0.0741]
[1776582015285,42.02,75423.02,24.7,0.99697,3e-05,0.07435]
[1776582019313,42.02,75424.54,24.7,0.99701,3e-05,0.07344]
[1776582020320,42.02,75428.26,24.7,0.99711,3e-05,0.07126]
[1776582022334,42.02,75428.76,24.7,0.99712,3e-05,0.07097]
[1776582023341,42.02,75429.22,24.7,0.99714,3e-05,0.0707]
[1776582028376,42.02,75429.19,24.7,0.99714,3e-05,0.07072]
[1776582032404,42.02,75429.34,24.7,0.99734,2e-05,0.06566]
[1776582037495,42.02,75429.49,24.7,0.99734,2e-05,0.06558]
[1776582037588,42.02,75427.27,24.7,0.99729,2e-05,0.06679]
[1776582040460,42.02,75427.61,24.7,0.99729,2e-05,0.06661]
[1776582045495,42.02,75427.68,24.7,0.9973,2e-05,0.06657]
[1776582051536,42.02,75427.81,24.7,0.9973,2e-05,0.0665]
[1776582057578,42.02,75427.84,24.7,0.9973,2e-05,0.06648]
[1776582062614,42.02,75427.51,24.7,0.99729,2e-05,0.06666]
[1776582065634,42.02,75427.19,24.7,0.99728,2e-05,0.06684]
[1776582066642,42.02,75429.34,24.7,0.99734,2e-05,0.06566]
[1776582067649,42.02,75427.86,24.7,0.9973,2e-05,0.06647]
[1776582069137,42.02,75424.38,24.7,0.99721,3e-05,0.06841]
[1776582069663,42.02,75423.65,24.7,0.99719,3e-05,0.06882]
[1776582071677,42.02,75423.98,24.7,0.9972,3e-05,0.06863]
[1776582078727,42.02,75423.91,24.7,0.9972,3e-05,0.06867]
[1776582082755,42.02,75422.56,24.7,0.99717,3e-05,0.06944]
[1776582083762,42.02,75422.86,24.7,0.99717,3e-05,0.06927]
[1776582084769,42.02,75423.18,24.7,0.99718,3e-05,0.06908]
[1776582091818,42.02,75423.33,24.7,0.99738,2e-05,0.06404]
[1776582092825,42.02,75423.84,24.7,0.9974,2e-05,0.06377]
[1776582102895,42.02,75423.92,24.7,0.9974,2e-05,0.06373]
[1776582107930,42.02,75423.49,24.7,0.99739,2e-05,0.06396]
[1776582112965,42.02,75420.28,24.7,0.99731,2e-05,0.0657]
[1776582113972,42.02,75416.04,24.7,0.9972,3e-05,0.06806]
[1776582115986,42.02,75415.11,24.7,0.99718,3e-05,0.06859]
[1776582121024,42.02,75414.02,24.7,0.99715,3e-05,0.06921]
[1776582123037,42.02,75413.58,24.7,0.99714,3e-05,0.06946]
[1776582124045,42.02,75408.92,24.7,0.99701,3e-05,0.07219]
[1776582125052,42.02,75406.68,24.7,0.99695,3e-05,0.07354]
[1776582126059,42.02,75406.07,24.7,0.99693,3e-05,0.0739]
[1776582127065,42.02,75405.43,24.7,0.99692,3e-05,0.07429]
[1776582128073,42.02,75405.02,24.7,0.9969,3e-05,0.07455]
[1776582133108,42.02,75405.16,24.7,0.99691,3e-05,0.07446]
[1776582135122,42.02,75404.57,24.7,0.99689,3e-05,0.07482]
[1776582136129,42.02,75403.5,24.7,0.99686,3e-05,0.07548]
[1776582137135,42.02,75403.13,24.7,0.99685,3e-05,0.07571]
[1776582141163,42.02,75405.32,24.7,0.99691,3e-05,0.07436]
[1776582146199,42.02,75405.09,24.7,0.99691,3e-05,0.0745]
[1776582151234,42.02,75405.2,24.7,0.99713,3e-05,0.0691]
[1776582154255,42.02,75408.78,24.7,0.99722,3e-05,0.06706]
[1776582155262,42.02,75410.38,24.7,0.99726,3e-05,0.06617]
[1776582157276,42.02,75408.63,24.7,0.99722,3e-05,0.06715]
[1776582158283,42.02,75405.69,24.7,0.99714,3e-05,0.06882]
[1776582163318,42.02,75405.6,24.7,0.99714,3e-05,0.06887]
[1776582166339,42.02,75405.28,24.7,0.99713,3e-05,0.06906]
[1776582171373,42.02,75405.68,24.7,0.99714,3e-05,0.06882]
[1776582172381,42.02,75406.27,24.7,0.99716,3e-05,0.06849]
[1776582176409,42.02,75406.75,24.7,0.99717,3e-05,0.06821]
[1776582177416,42.02,75408.57,24.7,0.99722,3e-05,0.06718]
[1776582178422,42.02,75408.89,24.7,0.99722,3e-05,0.067]
[1776582181444,42.02,75409.69,24.7,0.99724,3e-05,0.06655]
[1776582189500,42.02,75409.7,24.7,0.99724,3e-05,0.06654]
[1776582194535,42.02,75409.45,24.7,0.99724,3e-05,0.06668]
[1776582196549,42.02,75409.08,24.7,0.99723,3e-05,0.06689]
[1776582201583,42.02,75408.83,24.7,0.99722,3e-05,0.06703]
[1776582206619,42.02,75408.01,24.7,0.9972,3e-05,0.0675]
[1776582211654,42.02,75407.94,24.7,0.9974,2e-05,0.06251]
[1776582213667,42.02,75407.48,24.7,0.99739,2e-05,0.06276]
[1776582214675,42.02,75407.79,24.7,0.9974,2e-05,0.06259]
[1776582218702,42.02,75405.46,24.7,0.99734,3e-05,0.06385]
[1776582220717,42.02,75403.07,24.7,0.99728,3e-05,0.06516]
[1776582221724,42.02,75404.8,24.7,0.99733,3e-05,0.06421]
[1776582223738,42.02,75403.74,24.7,0.9973,3e-05,0.06479]
[1776582226759,42.02,75401.05,24.7,0.99723,3e-05,0.06628]
[1776582231794,42.02,75400.87,24.7,0.99722,3e-05,0.06638]
[1776582232801,42.02,75399.65,24.7,0.99719,3e-05,0.06707]
[1776582234815,42.02,75399.15,24.7,0.99718,3e-05,0.06736]
[1776582236828,42.02,75398.82,24.7,0.99717,3e-05,0.06755]
[1776582237836,42.02,75398.48,24.7,0.99716,3e-05,0.06774]
[1776582239850,42.02,75399.79,24.7,0.9972,3e-05,0.06699]
[1776582240857,42.02,75399.46,24.7,0.99719,3e-05,0.06718]
[1776582241864,42.02,75399.15,24.7,0.99718,3e-05,0.06736]
[1776582247023,42.02,75399.3,24.7,0.99718,3e-05,0.06727]
[1776582247036,42.02,75399.3,24.7,0.99718,3e-05,0.06727]
[1776582247729,42.02,75399.33,24.7,0.99718,3e-05,0.06726]
[1776582248071,42.02,75399.33,24.7,0.99718,3e-05,0.06726]
[1776582248311,42.02,75399.33,24.7,0.99718,3e-05,0.06726]
[1776582248375,42.02,75376.15,24.7,0.99651,3e-05,0.08161]
[1776582248913,42.02,75368.24,24.7,0.99625,3e-05,0.08708]
[1776582249919,42.02,75366.86,24.7,0.9962,3e-05,0.08806]
[1776582251071,42.02,75366.86,24.7,0.9962,3e-05,0.08806]
[1776582251472,42.02,75367.69,24.7,0.99623,3e-05,0.08747]
[1776582251934,42.02,75366.94,24.7,0.9962,3e-05,0.088]
[1776582254954,42.02,75367.36,24.7,0.99622,3e-05,0.0877]
[1776582255961,42.02,75369.09,24.7,0.99627,3e-05,0.08647]
[1776582256969,42.02,75368.79,24.7,0.99626,3e-05,0.08669]
[1776582257698,42.02,75368.79,24.7,0.99626,3e-05,0.08669]
[1776582257976,42.02,75368.28,24.7,0.99625,3e-05,0.08705]
[1776582263022,42.02,75368.21,24.7,0.99624,3e-05,0.0871]
[1776582267050,42.02,75368.89,24.7,0.99627,3e-05,0.08662]
[1776582268057,42.02,75369.69,24.7,0.99629,3e-05,0.08605]
[1776582269064,42.02,75370.08,24.7,0.99631,3e-05,0.08578]
[1776582270071,42.02,75371.59,24.7,0.99636,3e-05,0.08472]
[1776582271078,42.02,75373.68,24.7,0.99668,3e-05,0.07729]
[1776582272084,42.02,75374.05,24.7,0.99669,3e-05,0.07705]
[1776582273092,42.02,75374.85,24.7,0.99672,3e-05,0.07654]
[1776582274099,42.02,75372.77,24.7,0.99665,3e-05,0.07788]
[1776582275106,42.02,75372.42,24.7,0.99664,3e-05,0.07811]
[1776582280140,42.02,75372.4,24.7,0.99664,3e-05,0.07812]
[1776582284168,42.02,75371.86,24.7,0.99662,3e-05,0.07847]
[1776582285176,42.02,75371.34,24.7,0.99661,3e-05,0.07881]
[1776582290211,42.02,75371.41,24.7,0.99661,3e-05,0.07877]
[1776582293231,42.02,75372.07,24.7,0.99663,3e-05,0.07834]
[1776582294239,42.02,75372.84,24.7,0.99665,3e-05,0.07783]
[1776582295246,42.02,75374.38,24.7,0.9967,3e-05,0.07684]
[1776582296253,42.02,75374.88,24.7,0.99672,3e-05,0.07652]
[1776582297260,42.02,75375.67,24.7,0.99674,3e-05,0.07601]
[1776582298267,42.02,75379.58,24.7,0.99686,3e-05,0.07356]
[1776582299273,42.02,75388.53,24.7,0.99711,3e-05,0.06819]
[1776582300446,42.02,75388.53,24.7,0.99711,3e-05,0.06819]
[1776582300600,42.02,75388.53,24.7,0.99711,3e-05,0.06819]
[1776582300547,42.02,75392.2,24.7,0.99721,3e-05,0.06609]
[1776582301302,42.02,75396.77,24.7,0.99733,3e-05,0.06356]
[1776582302309,42.02,75399.11,24.7,0.99739,2e-05,0.06229]
[1776582304323,42.02,75398.64,24.7,0.99738,3e-05,0.06254]
[1776582305330,42.02,75399.05,24.7,0.99739,2e-05,0.06232]
[1776582310367,42.02,75398.88,24.7,0.99738,2e-05,0.06241]
[1776582313388,42.02,75399.95,24.7,0.99741,2e-05,0.06184]
[1776582320436,42.02,75400.37,24.7,0.99742,2e-05,0.06162]
[1776582326478,42.02,75400.44,24.7,0.99742,2e-05,0.06158]
[1776582327485,42.02,75399.71,24.7,0.9974,2e-05,0.06197]
[1776582328492,42.02,75398.96,24.7,0.99738,2e-05,0.06237]
[1776582331513,42.02,75398.93,24.7,0.99758,2e-05,0.05752]
[1776582336548,42.02,75399.74,24.7,0.9976,2e-05,0.05711]
[1776582338562,42.02,75400.23,24.7,0.99761,2e-05,0.05687]
[1776582339568,42.02,75400.65,24.7,0.99762,2e-05,0.05666]
[1776582346618,42.02,75400.74,24.7,0.99763,2e-05,0.05661]
[1776582350646,42.02,75401.01,24.7,0.99763,2e-05,0.05648]
[1776582355681,42.02,75400.9,24.7,0.99763,2e-05,0.05653]
[1776582356687,42.02,75400.32,24.7,0.99762,2e-05,0.05682]
[1776582360716,42.02,75399.91,24.7,0.99761,2e-05,0.05703]
[1776582361724,42.02,75389.08,24.7,0.99734,3e-05,0.06267]
[1776582362730,42.02,75381.26,24.7,0.99714,3e-05,0.06705]
[1776582363738,42.02,75378.36,24.7,0.99706,3e-05,0.06874]
[1776582364929,42.02,75378.06,24.7,0.99705,3e-05,0.06891]
[1776582365752,42.02,75378.5,24.7,0.99706,3e-05,0.06865]
[1776582367766,42.02,75378.13,24.7,0.99705,3e-05,0.06887]
[1776582371840,42.02,75377.77,24.7,0.99704,3e-05,0.06909]
[1776582376875,42.02,75377.7,24.7,0.99704,3e-05,0.06913]
[1776582377882,42.02,75375.73,24.7,0.99698,3e-05,0.0703]
[1776582378889,42.02,75375.27,24.7,0.99697,3e-05,0.07058]
[1776582383923,42.02,75375.57,24.7,0.99698,3e-05,0.0704]
[1776582386945,42.02,75375.13,24.7,0.99696,3e-05,0.07066]
[1776582388184,42.02,75374.09,24.7,0.99693,3e-05,0.07129]
[1776582388959,42.02,75371.65,24.7,0.99686,3e-05,0.07279]
[1776582391980,42.02,75369.48,24.7,0.99704,3e-05,0.06848]
[1776582399029,42.02,75369.14,24.7,0.99703,3e-05,0.06869]
[1776582400036,42.02,75368.73,24.7,0.99702,3e-05,0.06893]
[1776582401128,42.02,75368.73,24.7,0.99702,3e-05,0.06893]
[1776582401195,42.02,75368.73,24.7,0.99702,3e-05,0.06893]
[1776582401859,42.02,75368.5,24.7,0.99701,3e-05,0.06907]
[1776582402062,42.02,75368.5,24.7,0.99701,3e-05,0.06907]
[1776582402273,42.02,75368.5,24.7,0.99701,3e-05,0.06907]
[1776582402323,42.02,75368.5,24.7,0.99701,3e-05,0.06907]
[1776582402335,42.02,75354.11,24.7,0.99657,3e-05,0.07812]
[1776582403057,42.02,75338.93,24.7,0.99604,4e-05,0.08876]
[1776582404063,42.02,75338.86,24.7,0.99604,4e-05,0.08881]
[1776582405207,42.02,75338.86,24.7,0.99604,4e-05,0.08881]
[1776582407085,42.02,75337.99,24.7,0.99601,4e-05,0.08946]
[1776582409099,42.02,75335.99,24.7,0.99593,4e-05,0.09096]
[1776582410105,42.02,75334.88,24.7,0.99589,4e-05,0.0918]
[1776582411113,42.02,75334.18,24.7,0.99586,4e-05,0.09234]
[1776582412120,42.02,75332.55,24.7,0.9958,4e-05,0.09359]
[1776582413127,42.02,75331.47,24.7,0.99576,4e-05,0.09443]
[1776582414133,42.02,75331.09,24.7,0.99574,4e-05,0.09473]
[1776582418162,42.02,75330.75,24.7,0.99573,4e-05,0.095]
[1776582419169,42.02,75330.33,24.7,0.99571,4e-05,0.09533]
[1776582420176,42.02,75329.83,24.7,0.99569,4e-05,0.09572]
[1776582420858,42.02,75329.83,24.7,0.99569,4e-05,0.09572]
[1776582421040,42.02,75329.83,24.7,0.99569,4e-05,0.09572]
[1776582421737,42.02,75329.83,24.7,0.99569,4e-05,0.09572]
[1776582421284,42.02,75312.83,24.7,0.99497,5e-05,0.10998]
[1776582421881,42.02,75312.83,24.7,0.99497,5e-05,0.10998]
[1776582422190,42.02,75307.04,24.7,0.9947,5e-05,0.11523]
[1776582423197,42.02,75305.67,24.7,0.99463,5e-05,0.11651]
[1776582424888,42.02,75305.71,24.7,0.99463,5e-05,0.11647]
[1776582425210,42.02,75305.25,24.7,0.99461,5e-05,0.1169]
[1776582429434,42.02,75301.94,24.7,0.99445,5e-05,0.12003]
[1776582430246,42.02,75296.81,24.7,0.99419,5e-05,0.12503]
[1776582431252,42.02,75294.97,24.7,0.99409,5e-05,0.12687]
[1776582432260,42.02,75296.48,24.7,0.99417,5e-05,0.12536]
[1776582433266,42.02,75297.78,24.7,0.99424,5e-05,0.12407]
[1776582436288,42.02,75298.05,24.7,0.99425,5e-05,0.12381]
[1776582440316,42.02,75296.92,24.7,0.99419,5e-05,0.12492]
[1776582441540,42.02,75297.81,24.7,0.99424,5e-05,0.12404]
[1776582442330,42.02,75298.88,24.7,0.99429,5e-05,0.12299]
[1776582443337,42.02,75294.42,24.7,0.99406,5e-05,0.12742]
[1776582444343,42.02,75294.93,24.7,0.99409,5e-05,0.12691]
[1776582446357,42.02,75296.65,24.7,0.99418,5e-05,0.12519]
[1776582449379,42.02,75298.45,24.7,0.99427,5e-05,0.12341]
[1776582450386,42.02,75299.68,24.7,0.99433,5e-05,0.12221]
[1776582451392,42.02,75300.28,24.7,0.99474,5e-05,0.11328]
[1776582452399,42.02,75301.83,24.7,0.99482,5e-05,0.11186]
[1776582453407,42.02,75310.54,24.7,0.99521,4e-05,0.10417]
[1776582454414,42.02,75314.52,24.7,0.99539,4e-05,0.10081]
[1776582455421,42.02,75317.49,24.7,0.99551,4e-05,0.09837]
[1776582456428,42.02,75318.31,24.7,0.99555,4e-05,0.0977]
[1776582458442,42.02,75318.9,24.7,0.99557,4e-05,0.09722]
[1776582459448,42.02,75316.6,24.7,0.99548,4e-05,0.09909]
[1776582460456,42.02,75316.24,24.7,0.99546,4e-05,0.09939]
[1776582461463,42.02,75316.49,24.7,0.99547,4e-05,0.09918]
[1776582466497,42.02,75316.7,24.7,0.99548,4e-05,0.09901]
[1776582467505,42.02,75317.08,24.7,0.9955,4e-05,0.0987]
[1776582468512,42.02,75317.41,24.7,0.99551,4e-05,0.09843]
[1776582469845,42.02,75317.41,24.7,0.99551,4e-05,0.09843]
[1776582470526,42.02,75317.67,24.7,0.99552,4e-05,0.09822]
[1776582471533,42.02,75318.17,24.7,0.99554,4e-05,0.09781]
[1776582473549,42.02,75313.83,24.7,0.99536,4e-05,0.10139]
[1776582474556,42.02,75313.27,24.7,0.99533,4e-05,0.10186]
[1776582475562,42.02,75312.82,24.7,0.99531,4e-05,0.10224]
[1776582478584,42.02,75313.11,24.7,0.99533,4e-05,0.10199]
[1776582482612,42.02,75312.5,24.7,0.9953,4e-05,0.10251]
[1776582483619,42.02,75302.27,24.7,0.99484,5e-05,0.11146]
[1776582484626,42.02,75293.43,24.7,0.9944,5e-05,0.11972]
[1776582485633,42.02,75292.77,24.7,0.99437,5e-05,0.12036]
[1776582486640,42.02,75293.6,24.7,0.99441,5e-05,0.11956]
[1776582487647,42.02,75294.38,24.7,0.99445,5e-05,0.11881]
[1776582489660,42.02,75294.05,24.7,0.99443,5e-05,0.11913]
[1776582492682,42.02,75295.48,24.7,0.99451,5e-05,0.11776]
[1776582495703,42.02,75281.64,24.7,0.99377,6e-05,0.13155]
[1776582496709,42.02,75278.71,24.7,0.99361,6e-05,0.13463]
[1776582497717,42.02,75277.3,24.7,0.99353,6e-05,0.13614]
[1776582498725,42.02,75276.52,24.7,0.99348,6e-05,0.13698]
[1776582499731,42.02,75277.67,24.7,0.99355,6e-05,0.13574]
[1776582500738,42.02,75281.64,24.7,0.99377,6e-05,0.13155]
[1776582501745,42.02,75283.11,24.7,0.99386,6e-05,0.13002]
[1776582502752,42.02,75284.27,24.7,0.99392,5e-05,0.12883]
[1776582503759,42.02,75283.31,24.7,0.99387,6e-05,0.12981]
[1776582505772,42.02,75284.09,24.7,0.99391,5e-05,0.12901]
[1776582506780,42.02,75284.91,24.7,0.99395,5e-05,0.12817]
[1776582507787,42.02,75285.25,24.7,0.99397,5e-05,0.12783]
[1776582508794,42.02,75286.7,24.7,0.99405,5e-05,0.12636]
[1776582509801,42.02,75287.73,24.7,0.99411,5e-05,0.12532]
[1776582511815,42.02,75286.9,24.7,0.99446,5e-05,0.11743]
[1776582516850,42.02,75285.79,24.7,0.99441,5e-05,0.1185]
[1776582518863,42.02,75286.11,24.7,0.99442,5e-05,0.11819]
[1776582519871,42.02,75281.54,24.7,0.99418,5e-05,0.12265]
[1776582520878,42.02,75278.17,24.7,0.994,5e-05,0.12603]
[1776582521884,42.02,75281.33,24.7,0.99417,5e-05,0.12286]
[1776582523570,42.02,75281.33,24.7,0.99417,5e-05,0.12286]
[1776582523643,42.02,75284.76,24.7,0.99435,5e-05,0.11949]
[1776582523899,42.02,75284.09,24.7,0.99432,5e-05,0.12014]
[1776582525382,42.02,75284.49,24.7,0.99434,5e-05,0.11975]
[1776582525913,42.02,75296.0,24.7,0.99491,5e-05,0.109]
[1776582526920,42.02,75301.91,24.7,0.99518,4e-05,0.10381]
[1776582529941,42.02,75304.64,24.7,0.9953,4e-05,0.10148]
[1776582530948,42.02,75305.35,24.7,0.99533,4e-05,0.10088]
[1776582531955,42.02,75306.89,24.7,0.9954,4e-05,0.0996]
[1776582533969,42.02,75308.15,24.7,0.99545,4e-05,0.09856]
[1776582534976,42.02,75311.76,24.7,0.9956,4e-05,0.09562]
[1776582535984,42.02,75309.66,24.7,0.99552,4e-05,0.09732]
[1776582536991,42.02,75310.36,24.7,0.99555,4e-05,0.09675]
[1776582540029,42.02,75310.9,24.7,0.99557,4e-05,0.09631]
[1776582542043,42.02,75304.76,24.7,0.99531,4e-05,0.10138]
[1776582543049,42.02,75299.19,24.7,0.99506,5e-05,0.10617]
[1776582544057,42.02,75298.69,24.7,0.99503,5e-05,0.10661]
[1776582545064,42.02,75297.82,24.7,0.99499,5e-05,0.10738]
[1776582546071,42.02,75296.42,24.7,0.99493,5e-05,0.10863]
[1776582547078,42.02,75295.92,24.7,0.9949,5e-05,0.10908]
[1776582548085,42.02,75290.18,24.7,0.99463,5e-05,0.11433]
[1776582549092,42.02,75286.19,24.7,0.99443,5e-05,0.11811]
[1776582550232,42.02,75284.67,24.7,0.99435,5e-05,0.11958]
[1776582551106,42.02,75284.17,24.7,0.99432,5e-05,0.12007]
[1776582553120,42.02,75285.28,24.7,0.99438,5e-05,0.11899]
[1776582558155,42.02,75285.17,24.7,0.99437,5e-05,0.11909]
[1776582563190,42.02,75284.85,24.7,0.99436,5e-05,0.1194]
[1776582567922,42.02,75284.85,24.7,0.99436,5e-05,0.1194]
[1776582568225,42.02,75282.81,24.7,0.99425,5e-05,0.1214]
[1776582569232,42.02,75280.9,24.7,0.99415,5e-05,0.12329]
[1776582571741,42.02,75280.72,24.7,0.99414,5e-05,0.12346]
[1776582571755,42.02,75278.99,24.7,0.99446,5e-05,0.11638]
[1776582574267,42.02,75277.76,24.7,0.99439,5e-05,0.11756]
[1776582577287,42.02,75278.11,24.7,0.99441,5e-05,0.11722]
[1776582582327,42.02,75277.66,24.7,0.99439,5e-05,0.11766]
[1776582583334,42.02,75277.34,24.7,0.99437,5e-05,0.11797]
[1776582585348,42.02,75273.85,24.7,0.99419,5e-05,0.12139]
[1776582586355,42.02,75270.63,24.7,0.99401,6e-05,0.12461]
[1776582587362,42.02,75269.66,24.7,0.99396,6e-05,0.1256]
[1776582591026,42.02,75269.62,24.7,0.99396,6e-05,0.12564]
[1776582591217,42.02,75269.62,24.7,0.99396,6e-05,0.12564]
[1776582591243,42.02,75269.62,24.7,0.99396,6e-05,0.12564]
[1776582591516,42.02,75269.62,24.7,0.99396,6e-05,0.12564]
[1776582591616,42.02,75265.5,24.7,0.99372,6e-05,0.1299]
[1776582592246,42.02,75265.5,24.7,0.99372,6e-05,0.1299]
[1776582592401,42.02,75258.43,24.7,0.99331,6e-05,0.1375]
[1776582593407,42.02,75259.61,24.7,0.99338,6e-05,0.13621]
[1776582594415,42.02,75260.59,24.7,0.99344,6e-05,0.13514]
[1776582595248,42.02,75260.59,24.7,0.99344,6e-05,0.13514]
[1776582595422,42.02,75262.06,24.7,0.99352,6e-05,0.13356]
[1776582596428,42.02,75264.19,24.7,0.99365,6e-05,0.13128]
[1776582597437,42.02,75269.11,24.7,0.99393,6e-05,0.12616]
[1776582598442,42.02,75269.93,24.7,0.99397,6e-05,0.12532]
[1776582599450,42.02,75272.34,24.7,0.99411,5e-05,0.12289]
[1776582600457,42.02,75272.71,24.7,0.99413,5e-05,0.12252]
[1776582601464,42.02,75273.29,24.7,0.99416,5e-05,0.12194]
[1776582602471,42.02,75273.64,24.7,0.99418,5e-05,0.12159]
[1776582603477,42.02,75274.21,24.7,0.99421,5e-05,0.12103]
[1776582604484,42.02,75274.61,24.7,0.99423,5e-05,0.12063]
[1776582606498,42.02,75275.55,24.7,0.99428,5e-05,0.11971]
[1776582609520,42.02,75275.96,24.7,0.9943,5e-05,0.11931]
[1776582610018,42.02,75275.96,24.7,0.9943,5e-05,0.11931]
[1776582610527,42.02,75276.86,24.7,0.99435,5e-05,0.11843]
[1776582611534,42.02,75277.32,24.7,0.99437,5e-05,0.11799]
[1776582612540,42.02,75276.72,24.7,0.99434,5e-05,0.11857]
[1776582613548,42.02,75275.13,24.7,0.99425,5e-05,0.12012]
[1776582614554,42.02,75276.03,24.7,0.9943,5e-05,0.11924]
[1776582617576,42.02,75276.49,24.7,0.99433,5e-05,0.11879]
[1776582618583,42.02,75279.11,24.7,0.99446,5e-05,0.11627]
[1776582619216,42.02,75279.11,24.7,0.99446,5e-05,0.11627]
[1776582619590,42.02,75291.39,24.7,0.99506,5e-05,0.10502]
[1776582620597,42.02,75296.53,24.7,0.99529,4e-05,0.1006]
[1776582621902,42.02,75296.76,24.7,0.9953,4e-05,0.1004]
[1776582622774,42.02,75296.76,24.7,0.9953,4e-05,0.1004]
[1776582622831,42.02,75303.42,24.7,0.99559,4e-05,0.09491]
[1776582623618,42.02,75306.46,24.7,0.99572,4e-05,0.0925]
[1776582624763,42.02,75306.46,24.7,0.99572,4e-05,0.0925]
[1776582624862,42.02,75305.85,24.7,0.99569,4e-05,0.09298]
[1776582625632,42.02,75302.67,24.7,0.99556,4e-05,0.09552]
[1776582626931,42.02,75302.97,24.7,0.99557,4e-05,0.09528]
[1776582627645,42.02,75303.37,24.7,0.99559,4e-05,0.09495]
[1776582629660,42.02,75303.09,24.7,0.99558,4e-05,0.09518]
[1776582630667,42.02,75303.43,24.7,0.99559,4e-05,0.09491]
[1776582631674,42.02,75303.14,24.7,0.99591,4e-05,0.08783]
[1776582634984,42.02,75303.14,24.7,0.99591,4e-05,0.08783]
[1776582635706,42.02,75296.29,24.7,0.99563,4e-05,0.09316]
[1776582636713,42.02,75290.56,24.7,0.99539,4e-05,0.09784]
[1776582637720,42.02,75289.9,24.7,0.99536,4e-05,0.09839]
[1776582638897,42.02,75289.9,24.7,0.99536,4e-05,0.09839]
[1776582638967,42.02,75292.11,24.7,0.99545,4e-05,0.09655]
[1776582639734,42.02,75293.21,24.7,0.9955,4e-05,0.09565]
[1776582644769,42.02,75290.19,24.7,0.99537,4e-05,0.09814]
[1776582645776,42.02,75288.85,24.7,0.99531,4e-05,0.09927]
[1776582646783,42.02,75288.16,24.7,0.99528,4e-05,0.09985]
[1776582651818,42.02,75288.12,24.7,0.99528,4e-05,0.09989]
[1776582652825,42.02,75287.74,24.7,0.99526,5e-05,0.10021]
[1776582659877,42.02,75287.79,24.7,0.99526,5e-05,0.10017]
[1776582660884,42.02,75288.72,24.7,0.99531,4e-05,0.09938]
[1776582665919,42.02,75292.14,24.7,0.99546,4e-05,0.09653]
[1776582666926,42.02,75293.7,24.7,0.99552,4e-05,0.09525]
[1776582667933,42.02,75295.53,24.7,0.9956,4e-05,0.09377]
[1776582668940,42.02,75295.89,24.7,0.99562,4e-05,0.09348]
[1776582669947,42.02,75295.19,24.7,0.99559,4e-05,0.09405]
[1776582671961,42.02,75289.9,24.7,0.99536,4e-05,0.09839]
[1776582672968,42.02,75287.33,24.7,0.99524,5e-05,0.10056]
[1776582673152,42.02,75287.33,24.7,0.99524,5e-05,0.10056]
[1776582673975,42.02,75284.11,24.7,0.99509,5e-05,0.10333]
[1776582674982,42.02,75283.52,24.7,0.99507,5e-05,0.10385]
[1776582675315,42.02,75283.52,24.7,0.99507,5e-05,0.10385]
[1776582675989,42.02,75283.96,24.7,0.99509,5e-05,0.10346]
[1776582678003,42.02,75284.63,24.7,0.99512,5e-05,0.10288]
[1776582679009,42.02,75284.24,24.7,0.9951,5e-05,0.10322]
[1776582684045,42.02,75284.17,24.7,0.9951,5e-05,0.10328]
[1776582686059,42.02,75284.71,24.7,0.99512,5e-05,0.10281]
[1776582687067,42.02,75291.13,24.7,0.99541,4e-05,0.09736]
[1776582688073,42.02,75291.62,24.7,0.99543,4e-05,0.09696]
[1776582689079,42.02,75293.09,24.7,0.9955,4e-05,0.09575]
[1776582690087,42.02,75294.22,24.7,0.99555,4e-05,0.09483]
[1776582691448,42.02,75294.22,24.7,0.99555,4e-05,0.09483]
[1776582691492,42.02,75294.25,24.7,0.99589,4e-05,0.08739]
[1776582692955,42.02,75286.59,24.7,0.99557,4e-05,0.0934]
[1776582693114,42.02,75283.56,24.7,0.99544,4e-05,0.09587]
[1776582695145,42.02,75283.39,24.7,0.99543,4e-05,0.09601]
[1776582697141,42.02,75283.09,24.7,0.99542,4e-05,0.09626]
[1776582699156,42.02,75282.6,24.7,0.99539,4e-05,0.09667]
[1776582702178,42.02,75282.25,24.7,0.99538,4e-05,0.09696]
[1776582704192,42.02,75276.09,24.7,0.9951,5e-05,0.10221]
[1776582705198,42.02,75273.37,24.7,0.99497,5e-05,0.10461]
[1776582707213,42.02,75273.54,24.7,0.99498,5e-05,0.10446]
[1776582714263,42.02,75273.34,24.7,0.99497,5e-05,0.10463]
[1776582715269,42.02,75272.91,24.7,0.99495,5e-05,0.10502]
[1776582720303,42.02,75272.8,24.7,0.99494,5e-05,0.10512]
[1776582721311,42.02,75275.33,24.7,0.99506,5e-05,0.10288]
[1776582722317,42.02,75276.04,24.7,0.9951,5e-05,0.10226]
[1776582723325,42.02,75276.5,24.7,0.99512,5e-05,0.10186]
[1776582724332,42.02,75277.07,24.7,0.99514,5e-05,0.10136]
[1776582725339,42.02,75277.51,24.7,0.99516,5e-05,0.10098]
[1776582726346,42.02,75279.31,24.7,0.99525,5e-05,0.09944]
[1776582730374,42.02,75279.65,24.7,0.99526,5e-05,0.09915]
[1776582733395,42.02,75280.83,24.7,0.99532,5e-05,0.09815]
[1776582737423,42.02,75281.82,24.7,0.99536,4e-05,0.09732]
[1776582738430,42.02,75282.25,24.7,0.99538,4e-05,0.09696]
[1776582744480,42.02,75283.18,24.7,0.99542,4e-05,0.09619]
[1776582745487,42.02,75286.11,24.7,0.99555,4e-05,0.09379]
[1776582747501,42.02,75286.51,24.7,0.99557,4e-05,0.09346]
[1776582748508,42.02,75285.21,24.7,0.99551,4e-05,0.09452]
[1776582749515,42.02,75283.52,24.7,0.99544,4e-05,0.09591]
[1776582752536,42.02,75283.45,24.7,0.99579,4e-05,0.08835]
[1776582756568,42.02,75283.95,24.7,0.99581,4e-05,0.08796]
[1776582757571,42.02,75285.86,24.7,0.99589,4e-05,0.08649]
[1776582762606,42.02,75286.18,24.7,0.9959,4e-05,0.08625]
[1776582763613,42.02,75286.74,24.7,0.99592,4e-05,0.08582]
[1776582765627,42.02,75287.52,24.7,0.99595,4e-05,0.08523]
[1776582768909,42.02,75289.97,24.7,0.99605,4e-05,0.0834]
[1776582769663,42.02,75292.17,24.7,0.99614,4e-05,0.08179]
[1776582770669,42.02,75287.58,24.7,0.99596,4e-05,0.08519]
[1776582771675,42.02,75289.61,24.7,0.99604,4e-05,0.08367]
[1776582772683,42.02,75291.79,24.7,0.99612,4e-05,0.08207]
[1776582773692,42.02,75292.12,24.7,0.99613,4e-05,0.08183]
[1776582774697,42.02,75292.88,24.7,0.99616,4e-05,0.08128]
[1776582775704,42.02,75293.45,24.7,0.99618,4e-05,0.08086]
[1776582776711,42.02,75295.42,24.7,0.99626,4e-05,0.07946]
[1776582777300,42.02,75295.42,24.7,0.99626,4e-05,0.07946]
[1776582777394,42.02,75295.42,24.7,0.99626,4e-05,0.07946]
[1776582777718,42.02,75302.42,24.7,0.99651,4e-05,0.07462]
[1776582778726,42.02,75313.85,24.7,0.99689,3e-05,0.06728]
[1776582779732,42.02,75317.4,24.7,0.997,3e-05,0.06513]
[1776582780324,42.02,75317.4,24.7,0.997,3e-05,0.06513]
[1776582780740,42.02,75319.78,24.7,0.99707,3e-05,0.06372]
[1776582781362,42.02,75319.78,24.7,0.99707,3e-05,0.06372]
[1776582781747,42.02,75322.03,24.7,0.99714,3e-05,0.06241]
[1776582782754,42.02,75322.66,24.7,0.99716,3e-05,0.06205]
[1776582785774,42.02,75323.07,24.7,0.99717,3e-05,0.06182]
[1776582786782,42.02,75323.74,24.7,0.99719,3e-05,0.06144]
[1776582789803,42.02,75321.87,24.7,0.99714,3e-05,0.06251]
[1776582790810,42.02,75317.74,24.7,0.99701,3e-05,0.06493]
[1776582791816,42.02,75315.06,24.7,0.99693,3e-05,0.06654]
[1776582792823,42.02,75314.74,24.7,0.99692,3e-05,0.06673]
[1776582795845,42.02,75314.41,24.7,0.99691,3e-05,0.06694]
[1776582796852,42.02,75316.18,24.7,0.99696,3e-05,0.06586]
[1776582797859,42.02,75317.04,24.7,0.99699,3e-05,0.06534]
[1776582802894,42.02,75317.09,24.7,0.99699,3e-05,0.06531]
[1776582803900,42.02,75317.67,24.7,0.99701,3e-05,0.06497]
[1776582807929,42.02,75317.38,24.7,0.997,3e-05,0.06514]
[1776582811956,42.02,75316.43,24.7,0.99723,3e-05,0.0599]
[1776582812965,42.02,75312.77,24.7,0.99713,3e-05,0.06199]
[1776582813971,42.02,75311.55,24.7,0.99709,3e-05,0.06269]
[1776582814978,42.02,75310.83,24.7,0.99707,3e-05,0.06311]
[1776582815987,42.02,75309.9,24.7,0.99704,3e-05,0.06366]
[1776582816413,42.02,75309.9,24.7,0.99704,3e-05,0.06366]
[1776582819005,42.02,75309.2,24.7,0.99702,3e-05,0.06408]
[1776582819436,42.02,75309.2,24.7,0.99702,3e-05,0.06408]
[1776582822833,42.02,75308.98,24.7,0.99701,3e-05,0.06421]
[1776582823034,42.02,75306.9,24.7,0.99695,3e-05,0.06546]
[1776582824041,42.02,75303.64,24.7,0.99684,3e-05,0.06746]
[1776582824359,42.02,75303.64,24.7,0.99684,3e-05,0.06746]
[1776582825048,42.02,75299.46,24.7,0.99671,3e-05,0.0701]
[1776582826054,42.02,75296.89,24.7,0.99662,3e-05,0.07177]
[1776582827062,42.02,75295.84,24.7,0.99658,3e-05,0.07246]
[1776582828069,42.02,75290.16,24.7,0.99638,4e-05,0.0763]
[1776582829076,42.02,75289.4,24.7,0.99635,4e-05,0.07682]
[1776582834110,42.02,75289.33,24.7,0.99635,4e-05,0.07687]
[1776582837132,42.02,75290.36,24.7,0.99639,4e-05,0.07616]
[1776582841159,42.02,75289.12,24.7,0.99634,4e-05,0.07702]
[1776582842167,42.02,75288.28,24.7,0.99631,4e-05,0.07761]
[1776582845188,42.02,75287.92,24.7,0.9963,4e-05,0.07786]
[1776582848210,42.02,75284.89,24.7,0.99618,4e-05,0.08002]
[1776582854252,42.02,75284.67,24.7,0.99617,4e-05,0.08017]
[1776582856893,42.02,75283.85,24.7,0.99614,4e-05,0.08077]
[1776582857273,42.02,75282.74,24.7,0.9961,4e-05,0.08158]
[1776582858280,42.02,75282.3,24.7,0.99608,4e-05,0.0819]
[1776582859286,42.02,75279.73,24.7,0.99598,4e-05,0.08381]
[1776582862011,42.02,75280.26,24.7,0.996,4e-05,0.08341]
[1776582865329,42.02,75278.6,24.7,0.99593,4e-05,0.08466]
[1776582868515,42.02,75283.41,24.7,0.99613,4e-05,0.08109]
[1776582869358,42.02,75285.28,24.7,0.9962,4e-05,0.07974]
[1776582871372,42.02,75285.47,24.7,0.99653,4e-05,0.07274]
[1776582875400,42.02,75281.46,24.7,0.99638,4e-05,0.07547]
[1776582876407,42.02,75278.84,24.7,0.99628,4e-05,0.0773]
[1776582877513,42.02,75279.18,24.7,0.99629,4e-05,0.07706]
[1776582883456,42.02,75279.29,24.7,0.9963,4e-05,0.07699]
[1776582886476,42.02,75277.82,24.7,0.99624,4e-05,0.07803]
[1776582891512,42.02,75277.6,24.7,0.99623,4e-05,0.07818]
[1776582892519,42.02,75276.45,24.7,0.99619,4e-05,0.07901]
[1776582895540,42.02,75275.73,24.7,0.99616,4e-05,0.07952]
[1776582896546,42.02,75275.37,24.7,0.99615,4e-05,0.07979]
[1776582899568,42.02,75275.93,24.7,0.99617,4e-05,0.07938]
[1776582905611,42.02,75276.62,24.7,0.9962,4e-05,0.07888]
[1776582909639,42.02,75277.13,24.7,0.99622,4e-05,0.07852]
[1776582910646,42.02,75277.5,24.7,0.99623,4e-05,0.07825]
[1776582913667,42.02,75276.85,24.7,0.99621,4e-05,0.07872]
[1776582916688,42.02,75276.52,24.7,0.99619,4e-05,0.07896]
[1776582924744,42.02,75276.09,24.7,0.99618,4e-05,0.07926]
[1776582929779,42.02,75276.36,24.7,0.99619,4e-05,0.07907]
[1776582931792,42.02,75276.33,24.7,0.99651,4e-05,0.07214]
[1776582936827,42.02,75276.18,24.7,0.99651,4e-05,0.07224]
[1776582941863,42.02,75275.84,24.7,0.9965,4e-05,0.07247]
[1776582950926,42.02,75276.25,24.7,0.99651,4e-05,0.07219]
[1776582951933,42.02,75277.06,24.7,0.99654,4e-05,0.07165]
[1776582956968,42.02,75277.1,24.7,0.99654,4e-05,0.07162]
[1776582960996,42.02,75275.01,24.7,0.99647,4e-05,0.07303]
[1776582962002,42.02,75271.44,24.7,0.99633,4e-05,0.07549]
[1776582962909,42.02,75271.44,24.7,0.99633,4e-05,0.07549]
[1776582962971,42.02,75271.44,24.7,0.99633,4e-05,0.07549]
[1776582963010,42.02,75269.78,24.7,0.99627,4e-05,0.07666]
[1776582964018,42.02,75261.92,24.7,0.99596,4e-05,0.08239]
[1776582965024,42.02,75261.25,24.7,0.99593,4e-05,0.0829]
[1776582966031,42.02,75259.66,24.7,0.99586,4e-05,0.08411]
[1776582967039,42.02,75258.68,24.7,0.99582,4e-05,0.08487]
[1776582968046,42.02,75260.03,24.7,0.99588,4e-05,0.08383]
[1776582969053,42.02,75260.54,24.7,0.9959,4e-05,0.08344]
[1776582970060,42.02,75260.09,24.7,0.99588,4e-05,0.08378]
[1776582971067,42.02,75259.19,24.7,0.99584,4e-05,0.08447]
[1776582972628,42.02,75259.16,24.7,0.99584,4e-05,0.0845]
[1776582973243,42.02,75259.16,24.7,0.99584,4e-05,0.0845]
[1776582973295,42.02,75257.32,24.7,0.99576,4e-05,0.08592]
[1776582974088,42.02,75256.51,24.7,0.99573,4e-05,0.08656]
[1776582977113,42.02,75254.92,24.7,0.99566,4e-05,0.08781]
[1776582978120,42.02,75253.04,24.7,0.99557,4e-05,0.08932]
[1776582979127,42.02,75252.07,24.7,0.99553,5e-05,0.0901]
[1776582980134,42.02,75252.59,24.7,0.99555,5e-05,0.08968]
[1776582981141,42.02,75253.06,24.7,0.99557,4e-05,0.0893]
[1776582982148,42.02,75253.37,24.7,0.99559,4e-05,0.08905]
[1776582984161,42.02,75254.11,24.7,0.99562,4e-05,0.08846]
[1776582985169,42.02,75259.36,24.7,0.99585,4e-05,0.08434]
[1776582986176,42.02,75265.61,24.7,0.99611,4e-05,0.07966]
[1776582987182,42.02,75268.32,24.7,0.99621,4e-05,0.07769]
[1776582989197,42.02,75269.12,24.7,0.99624,4e-05,0.07712]
[1776582990204,42.02,75268.83,24.7,0.99623,4e-05,0.07733]
[1776582991211,42.02,75268.14,24.7,0.99654,4e-05,0.07082]
[1776582992218,42.02,75267.26,24.7,0.99651,4e-05,0.07141]
[1776582993225,42.02,75262.38,24.7,0.99632,4e-05,0.07476]
[1776582994232,42.02,75256.81,24.7,0.9961,4e-05,0.07874]
[1776582995239,42.02,75256.33,24.7,0.99609,4e-05,0.0791]
[1776582997253,42.02,75256.02,24.7,0.99607,4e-05,0.07932]
[1776582998260,42.02,75253.82,24.7,0.99598,4e-05,0.08096]
[1776583000867,42.02,75253.95,24.7,0.99599,4e-05,0.08086]
[1776583000884,42.02,75253.95,24.7,0.99599,4e-05,0.08086]
[1776583001285,42.02,75239.0,24.7,0.99532,5e-05,0.09273]
[1776583002189,42.02,75239.0,24.7,0.99532,5e-05,0.09273]
[1776583002292,42.02,75227.33,24.7,0.99474,5e-05,0.10301]
[1776583002436,42.02,75227.33,24.7,0.99474,5e-05,0.10301]
[1776583003299,42.02,75223.25,24.7,0.99452,5e-05,0.10682]
[1776583004306,42.02,75219.8,24.7,0.99432,6e-05,0.11014]
[1776583005313,42.02,75220.36,24.7,0.99435,6e-05,0.10959]
[1776583006225,42.02,75220.36,24.7,0.99435,6e-05,0.10959]
[1776583006320,42.02,75220.0,24.7,0.99433,6e-05,0.10994]
[1776583007326,42.02,75221.79,24.7,0.99443,6e-05,0.10821]
[1776583008334,42.02,75224.64,24.7,0.99459,5e-05,0.10551]
[1776583009341,42.02,75226.68,24.7,0.9947,5e-05,0.10361]
[1776583010348,42.02,75227.68,24.7,0.99475,5e-05,0.10269]
[1776583011355,42.02,75228.34,24.7,0.99479,5e-05,0.10208]
[1776583012362,42.02,75226.64,24.7,0.9947,5e-05,0.10364]
[1776583014376,42.02,75226.99,24.7,0.99472,5e-05,0.10332]
[1776583017397,42.02,75228.2,24.7,0.99478,5e-05,0.10221]
[1776583019413,42.02,75226.96,24.7,0.99472,5e-05,0.10335]
[1776583021260,42.02,75226.96,24.7,0.99472,5e-05,0.10335]
[1776583021432,42.02,75214.47,24.7,0.99401,6e-05,0.11543]
[1776583022439,42.02,75214.12,24.7,0.99399,6e-05,0.11579]
[1776583024017,42.02,75216.08,24.7,0.99411,6e-05,0.11381]
[1776583024894,42.02,75216.08,24.7,0.99411,6e-05,0.11381]
[1776583024965,42.02,75214.17,24.7,0.994,6e-05,0.11574]
[1776583025460,42.02,75219.02,24.7,0.99428,6e-05,0.1109]
[1776583026882,42.02,75224.53,24.7,0.99459,5e-05,0.10561]
[1776583027473,42.02,75229.15,24.7,0.99483,5e-05,0.10134]
[1776583029487,42.02,75228.87,24.7,0.99482,5e-05,0.1016]
[1776583032509,42.02,75230.99,24.7,0.99493,5e-05,0.09969]
[1776583033516,42.02,75231.49,24.7,0.99495,5e-05,0.09924]
[1776583038551,42.02,75231.18,24.7,0.99494,5e-05,0.09952]
[1776583043586,42.02,75231.59,24.7,0.99496,5e-05,0.09915]
[1776583045600,42.02,75231.26,24.7,0.99494,5e-05,0.09945]
[1776583050635,42.02,75229.12,24.7,0.99483,5e-05,0.10137]
[1776583051641,42.02,75226.59,24.7,0.99514,5e-05,0.09482]
[1776583052649,42.02,75224.39,24.7,0.99503,5e-05,0.09675]
[1776583053656,42.02,75221.38,24.7,0.99487,5e-05,0.09943]
[1776583055670,42.02,75221.98,24.7,0.9949,5e-05,0.09889]
[1776583060705,42.02,75220.8,24.7,0.99484,5e-05,0.09995]
[1776583061712,42.02,75216.44,24.7,0.99461,5e-05,0.10397]
[1776583062719,42.02,75213.73,24.7,0.99446,6e-05,0.10654]
[1776583063726,42.02,75211.62,24.7,0.99434,6e-05,0.10857]
[1776583064820,42.02,75209.39,24.7,0.99421,6e-05,0.11076]
[1776583065740,42.02,75205.14,24.7,0.99396,6e-05,0.11502]
[1776583066747,42.02,75202.67,24.7,0.99381,6e-05,0.11757]
[1776583067754,42.02,75202.37,24.7,0.99379,6e-05,0.11788]
[1776583069768,42.02,75201.22,24.7,0.99372,6e-05,0.11908]
[1776583070452,42.02,75201.22,24.7,0.99372,6e-05,0.11908]
[1776583071130,42.02,75201.22,24.7,0.99372,6e-05,0.11908]
[1776583071231,42.02,75200.17,24.7,0.99365,6e-05,0.12019]
[1776583072046,42.02,75199.8,24.7,0.99363,6e-05,0.12058]
[1776583072789,42.02,75198.61,24.7,0.99355,6e-05,0.12185]
[1776583077824,42.02,75198.92,24.7,0.99357,6e-05,0.12152]
[1776583078831,42.02,75198.55,24.7,0.99355,6e-05,0.12192]
[1776583083865,42.02,75198.08,24.7,0.99352,6e-05,0.12242]
[1776583084873,42.02,75197.75,24.7,0.99349,6e-05,0.12278]
[1776583086888,42.02,75196.7,24.7,0.99343,7e-05,0.12391]
[1776583091922,42.02,75195.45,24.7,0.99334,7e-05,0.12528]
[1776583093609,42.02,75195.54,24.7,0.99335,7e-05,0.12518]
[1776583093638,42.02,75195.54,24.7,0.99335,7e-05,0.12518]
[1776583093933,42.02,75195.54,24.7,0.99335,7e-05,0.12518]
[1776583093936,42.02,75190.7,24.7,0.99302,7e-05,0.13057]
[1776583094708,42.02,75190.7,24.7,0.99302,7e-05,0.13057]
[1776583095216,42.02,75190.7,24.7,0.99302,7e-05,0.13057]
[1776583095281,42.02,75188.88,24.7,0.9929,7e-05,0.13265]
[1776583095950,42.02,75189.37,24.7,0.99293,7e-05,0.13209]
[1776583096957,42.02,75189.08,24.7,0.99291,7e-05,0.13242]
[1776583097964,42.02,75188.54,24.7,0.99287,7e-05,0.13304]
[1776583098971,42.02,75188.84,24.7,0.9929,7e-05,0.1327]
[1776583101991,42.02,75189.28,24.7,0.99293,7e-05,0.13219]
[1776583102998,42.02,75188.91,24.7,0.9929,7e-05,0.13262]
[1776583104010,42.02,75188.58,24.7,0.99288,7e-05,0.133]
[1776583105017,42.02,75188.15,24.7,0.99285,7e-05,0.13349]
[1776583106024,42.02,75187.69,24.7,0.99281,7e-05,0.13403]
[1776583109045,42.02,75187.98,24.7,0.99284,7e-05,0.13369]
[1776583110052,42.02,75186.84,24.7,0.99275,7e-05,0.13502]
[1776583111059,42.02,75187.61,24.7,0.99338,7e-05,0.12319]
[1776583112066,42.02,75188.26,24.7,0.99342,7e-05,0.12248]
[1776583115087,42.02,75188.83,24.7,0.99346,7e-05,0.12187]
[1776583116094,42.02,75189.71,24.7,0.99352,7e-05,0.12092]
[1776583120123,42.02,75189.33,24.7,0.99349,7e-05,0.12133]
[1776583121130,42.02,75189.01,24.7,0.99347,7e-05,0.12167]
[1776583122137,42.02,75184.06,24.7,0.99314,7e-05,0.12712]
[1776583123146,42.02,75178.66,24.7,0.99276,7e-05,0.13329]
[1776583124153,42.02,75174.68,24.7,0.99247,7e-05,0.138]
[1776583125160,42.02,75174.13,24.7,0.99243,7e-05,0.13867]
[1776583126167,42.02,75173.84,24.7,0.99241,8e-05,0.13902]
[1776583127174,42.02,75175.07,24.7,0.9925,7e-05,0.13754]
[1776583129188,42.02,75174.53,24.7,0.99246,7e-05,0.13818]
[1776583134223,42.02,75173.07,24.7,0.99235,8e-05,0.13995]
[1776583136238,42.02,75174.01,24.7,0.99242,7e-05,0.13881]
[1776583137247,42.02,75172.94,24.7,0.99234,8e-05,0.14011]
[1776583138255,42.02,75171.03,24.7,0.99219,8e-05,0.14244]
[1776583139262,42.02,75170.02,24.7,0.99211,8e-05,0.14369]
[1776583144297,42.02,75173.13,24.7,0.99235,8e-05,0.13988]
[1776583145304,42.02,75180.0,24.7,0.99286,7e-05,0.13174]
[1776583146311,42.02,75182.14,24.7,0.99301,7e-05,0.12929]
[1776583147318,42.02,75183.59,24.7,0.99311,7e-05,0.12765]
[1776583148326,42.02,75188.04,24.7,0.99341,7e-05,0.12272]
[1776583149408,42.02,75197.04,24.7,0.99398,6e-05,0.11325]
[1776583150339,42.02,75209.82,24.7,0.99472,5e-05,0.10086]
[1776583151440,42.02,75209.82,24.7,0.99472,5e-05,0.10086]
[1776583151345,42.02,75215.61,24.7,0.99502,5e-05,0.09564]
[1776583152352,42.02,75216.53,24.7,0.99507,5e-05,0.09483]
[1776583152920,42.02,75216.53,24.7,0.99507,5e-05,0.09483]
[1776583153360,42.02,75217.76,24.7,0.99513,5e-05,0.09376]
[1776583154786,42.02,75218.0,24.7,0.99515,5e-05,0.09355]
[1776583154986,42.02,75218.0,24.7,0.99515,5e-05,0.09355]
[1776583155374,42.02,75208.74,24.7,0.99466,5e-05,0.10186]
[1776583156381,42.02,75203.5,24.7,0.99436,6e-05,0.10684]
[1776583157388,42.02,75205.0,24.7,0.99445,6e-05,0.10539]
[1776583158810,42.02,75204.76,24.7,0.99444,6e-05,0.10562]
[1776583159402,42.02,75203.08,24.7,0.99434,6e-05,0.10724]
[1776583160409,42.02,75200.12,24.7,0.99417,6e-05,0.11015]
[1776583161416,42.02,75195.96,24.7,0.99391,6e-05,0.11435]
[1776583162031,42.02,75195.96,24.7,0.99391,6e-05,0.11435]
[1776583162225,42.02,75195.96,24.7,0.99391,6e-05,0.11435]
[1776583162434,42.02,75195.96,24.7,0.99391,6e-05,0.11435]
[1776583162462,42.02,75186.47,24.7,0.9933,7e-05,0.12444]
[1776583163430,42.02,75171.81,24.7,0.99225,8e-05,0.14149]
[1776583164436,42.02,75168.58,24.7,0.992,8e-05,0.14549]
[1776583165444,42.02,75167.82,24.7,0.99194,8e-05,0.14645]
[1776583169472,42.02,75168.68,24.7,0.99201,8e-05,0.14537]
[1776583170361,42.02,75168.68,24.7,0.99201,8e-05,0.14537]
[1776583170424,42.02,75168.68,24.7,0.99201,8e-05,0.14537]
[1776583170501,42.02,75162.82,24.7,0.99154,8e-05,0.15287]
[1776583171173,42.02,75162.82,24.7,0.99154,8e-05,0.15287]
[1776583171419,42.02,75162.82,24.7,0.99154,8e-05,0.15287]
[1776583171489,42.02,75153.3,24.7,0.99142,8e-05,0.15276]
[1776583172496,42.02,75151.18,24.7,0.99124,9e-05,0.15557]
[1776583173503,42.02,75147.84,24.7,0.99095,9e-05,0.1601]
[1776583174371,42.02,75147.84,24.7,0.99095,9e-05,0.1601]
[1776583174510,42.02,75149.0,24.7,0.99105,9e-05,0.15852]
[1776583175516,42.02,75148.64,24.7,0.99102,9e-05,0.15901]
[1776583178548,42.02,75148.54,24.7,0.99101,9e-05,0.15914]
[1776583178636,42.02,75151.64,24.7,0.99128,9e-05,0.15496]
[1776583180167,42.02,75159.29,24.7,0.99192,8e-05,0.14502]
[1776583180553,42.02,75171.23,24.7,0.99283,7e-05,0.13056]
[1776583181560,42.02,75173.84,24.7,0.99301,7e-05,0.12757]
[1776583182567,42.02,75174.92,24.7,0.99309,7e-05,0.12635]
[1776583183856,42.02,75176.07,24.7,0.99317,7e-05,0.12506]
[1776583184581,42.02,75171.89,24.7,0.99288,7e-05,0.1298]
[1776583187602,42.02,75172.39,24.7,0.99291,7e-05,0.12923]
[1776583188609,42.02,75171.99,24.7,0.99288,7e-05,0.12969]
[1776583189616,42.02,75171.63,24.7,0.99286,7e-05,0.1301]
[1776583191124,42.02,75172.46,24.7,0.99292,7e-05,0.12915]
[1776583191630,42.02,75171.67,24.7,0.99286,7e-05,0.13006]
[1776583192637,42.02,75169.7,24.7,0.99272,7e-05,0.13235]
[1776583193644,42.02,75165.55,24.7,0.99241,8e-05,0.13728]
[1776583194651,42.02,75164.36,24.7,0.99232,8e-05,0.13873]
[1776583195658,42.02,75162.72,24.7,0.99219,8e-05,0.14074]
[1776583196665,42.02,75161.9,24.7,0.99212,8e-05,0.14175]
[1776583199686,42.02,75161.4,24.7,0.99209,8e-05,0.14237]
[1776583200693,42.02,75160.41,24.7,0.99201,8e-05,0.14361]
[1776583203059,42.02,75160.38,24.7,0.992,8e-05,0.14365]
[1776583204722,42.02,75158.19,24.7,0.99183,8e-05,0.14642]
[1776583205729,42.02,75153.69,24.7,0.99146,8e-05,0.15224]
[1776583207743,42.02,75153.35,24.7,0.99143,8e-05,0.15269]
[1776583208750,42.02,75152.92,24.7,0.99139,8e-05,0.15326]
[1776583209757,42.02,75151.59,24.7,0.99128,9e-05,0.15503]
[1776583212777,42.02,75151.12,24.7,0.99124,9e-05,0.15565]
[1776583213785,42.02,75147.8,24.7,0.99095,9e-05,0.16016]
[1776583214792,42.02,75147.4,24.7,0.99091,9e-05,0.16071]
[1776583215799,42.02,75146.86,24.7,0.99086,9e-05,0.16145]
[1776583216806,42.02,75146.23,24.7,0.99081,9e-05,0.16232]
[1776583218407,42.02,75146.23,24.7,0.99081,9e-05,0.16232]
[1776583218480,42.02,75145.56,24.7,0.99075,9e-05,0.16325]
[1776583218841,42.02,75123.51,24.7,0.98856,0.00011,0.19644]
[1776583219735,42.02,75123.51,24.7,0.98856,0.00011,0.19644]
[1776583219996,42.02,75123.51,24.7,0.98856,0.00011,0.19644]
[1776583220052,42.02,75087.75,24.7,0.98404,0.00015,0.26164]
[1776583220850,42.02,75070.32,24.7,0.98133,0.00017,0.29904]
[1776583221857,42.02,75065.41,24.7,0.9805,0.00017,0.31029]
[1776583223504,42.02,75065.41,24.7,0.9805,0.00017,0.31029]
[1776583222866,42.02,75064.33,24.7,0.98032,0.00017,0.31281]
[1776583223649,42.02,75064.33,24.7,0.98032,0.00017,0.31281]
[1776583223874,42.02,75079.88,24.7,0.98286,0.00015,0.27805]
[1776583224665,42.02,75079.88,24.7,0.98286,0.00015,0.27805]
[1776583224881,42.02,75096.52,24.7,0.98527,0.00014,0.24426]
[1776583225888,42.02,75106.0,24.7,0.98651,0.00013,0.22651]
[1776583227553,42.02,75106.0,24.7,0.98651,0.00013,0.22651]
[1776583226895,42.02,75114.63,24.7,0.98755,0.00012,0.21126]
[1776583228054,42.02,75116.41,24.7,0.98776,0.00012,0.20822]
[1776583229916,42.02,75109.83,24.7,0.98698,0.00012,0.21964]
[1776583230923,42.02,75105.61,24.7,0.98646,0.00013,0.22722]
[1776583231930,42.02,75103.32,24.7,0.98713,0.00012,0.21476]
[1776583233944,42.02,75104.97,24.7,0.98733,0.00012,0.21187]
[1776583234951,42.02,75109.07,24.7,0.98781,0.00012,0.20483]
[1776583235958,42.02,75108.27,24.7,0.98772,0.00012,0.20619]
[1776583236965,42.02,75107.79,24.7,0.98766,0.00012,0.20701]
[1776583238979,42.02,75108.17,24.7,0.98771,0.00012,0.20636]
[1776583239986,42.02,75112.88,24.7,0.98825,0.00011,0.19846]
[1776583240992,42.02,75124.2,24.7,0.98947,0.0001,0.18048]
[1776583242000,42.02,75119.26,24.7,0.98895,0.00011,0.18816]
[1776583242650,42.02,75119.26,24.7,0.98895,0.00011,0.18816]
[1776583243019,42.02,75116.62,24.7,0.98866,0.00011,0.19237]
[1776583244024,42.02,75122.19,24.7,0.98926,0.0001,0.18357]
[1776583245031,42.02,75121.56,24.7,0.98919,0.0001,0.18455]
[1776583246038,42.02,75121.18,24.7,0.98915,0.00011,0.18514]
[1776583246689,42.02,75121.18,24.7,0.98915,0.00011,0.18514]
[1776583248052,42.02,75124.32,24.7,0.98948,0.0001,0.18029]
[1776583249059,42.02,75126.79,24.7,0.98973,0.0001,0.17655]
[1776583250453,42.02,75132.97,24.7,0.99033,0.0001,0.16747]
[1776583250744,42.02,75132.97,24.7,0.99033,0.0001,0.16747]
[1776583251065,42.02,75132.97,24.7,0.99033,0.0001,0.16747]
[1776583251083,42.02,75148.38,24.7,0.9917,8e-05,0.14648]
[1776583252204,42.02,75148.38,24.7,0.9917,8e-05,0.14648]
[1776583252302,42.02,75162.92,24.7,0.99284,7e-05,0.12872]
[1776583253097,42.02,75171.67,24.7,0.99345,7e-05,0.11892]
[1776583254538,42.02,75181.01,24.7,0.99406,6e-05,0.10916]
[1776583255112,42.02,75181.65,24.7,0.9941,6e-05,0.10852]
[1776583257521,42.02,75162.47,24.7,0.99281,7e-05,0.12924]
[1776583258548,42.02,75162.47,24.7,0.99281,7e-05,0.12924]
[1776583258133,42.02,75152.88,24.7,0.99207,8e-05,0.14078]
[1776583259067,42.02,75152.88,24.7,0.99207,8e-05,0.14078]
[1776583259140,42.02,75143.65,24.7,0.9913,9e-05,0.15268]
[1776583260147,42.02,75131.98,24.7,0.99024,0.0001,0.1689]
[1776583261153,42.02,75134.21,24.7,0.99045,9e-05,0.16569]
[1776583262585,42.02,75134.21,24.7,0.99045,9e-05,0.16569]
[1776583262162,42.02,75136.22,24.7,0.99064,9e-05,0.16285]
[1776583263169,42.02,75137.0,24.7,0.99071,9e-05,0.16176]
[1776583264175,42.02,75133.52,24.7,0.99038,9e-05,0.16668]
[1776583265402,42.02,75128.47,24.7,0.9899,0.0001,0.17404]
[1776583266189,42.02,75118.25,24.7,0.98884,0.00011,0.18976]
[1776583267196,42.02,75119.73,24.7,0.989,0.00011,0.18741]
[1776583269285,42.02,75118.16,24.7,0.98883,0.00011,0.1899]
[1776583270216,42.02,75121.11,24.7,0.98914,0.00011,0.18525]
[1776583271224,42.02,75118.95,24.7,0.98892,0.00011,0.18865]
[1776583272231,42.02,75114.25,24.7,0.9884,0.00011,0.19621]
[1776583273238,42.02,75112.52,24.7,0.98821,0.00011,0.19906]
[1776583274245,42.02,75117.0,24.7,0.9887,0.00011,0.19176]
[1776583276196,42.02,75117.22,24.7,0.98873,0.00011,0.1914]
[1776583276259,42.02,75122.81,24.7,0.98932,0.0001,0.18261]
[1776583277209,42.02,75122.81,24.7,0.98932,0.0001,0.18261]
[1776583277266,42.02,75123.63,24.7,0.98941,0.0001,0.18135]
[1776583278273,42.02,75115.82,24.7,0.98858,0.00011,0.19366]
[1776583279281,42.02,75116.35,24.7,0.98863,0.00011,0.1928]
[1776583280287,42.02,75117.27,24.7,0.98873,0.00011,0.19132]
[1776583280865,42.02,75117.27,24.7,0.98873,0.00011,0.19132]
[1776583281294,42.02,75120.92,24.7,0.98912,0.00011,0.18555]
[1776583282301,42.02,75123.47,24.7,0.98939,0.0001,0.18159]
[1776583283307,42.02,75127.12,24.7,0.98976,0.0001,0.17606]
[1776583284315,42.02,75127.44,24.7,0.98979,0.0001,0.17558]
[1776583285321,42.02,75127.44,24.7,0.98979,0.0001,0.17558]
[1776583285378,42.02,75127.44,24.7,0.98979,0.0001,0.17558]
[1776583285403,42.02,75127.44,24.7,0.98979,0.0001,0.17558]
[1776583285467,42.02,75127.28,24.7,0.98978,0.0001,0.17582]
[1776583286621,42.02,75127.28,24.7,0.98978,0.0001,0.17582]
[1776583286337,42.02,75094.64,24.7,0.98603,0.00013,0.23046]
[1776583287344,42.02,75094.2,24.7,0.98597,0.00013,0.23128]
[1776583288469,42.02,75095.75,24.7,0.98617,0.00013,0.22841]
[1776583289286,42.02,75095.75,24.7,0.98617,0.00013,0.22841]
[1776583289358,42.02,75086.73,24.7,0.98496,0.00014,0.24556]
[1776583290623,42.02,75081.98,24.7,0.98428,0.00015,0.25499]
[1776583291372,42.02,75076.74,24.7,0.98461,0.00014,0.24709]
[1776583292379,42.02,75080.18,24.7,0.9851,0.00014,0.24033]
[1776583293387,42.02,75080.57,24.7,0.98516,0.00014,0.23957]
[1776583294616,42.02,75077.76,24.7,0.98476,0.00014,0.24507]
[1776583295401,42.02,75079.99,24.7,0.98508,0.00014,0.2407]
[1776583296408,42.02,75078.88,24.7,0.98492,0.00014,0.24286]
[1776583297415,42.02,75075.87,24.7,0.98449,0.00015,0.24882]
[1776583298421,42.02,75076.15,24.7,0.98453,0.00014,0.24826]
[1776583299429,42.02,75079.45,24.7,0.985,0.00014,0.24175]
[1776583300436,42.02,75081.89,24.7,0.98534,0.00014,0.23702]
[1776583301443,42.02,75081.49,24.7,0.98529,0.00014,0.23779]
[1776583302464,42.02,75082.21,24.7,0.98539,0.00014,0.23641]
[1776583303466,42.02,75084.68,24.7,0.98572,0.00014,0.23171]
[1776583304473,42.02,75086.42,24.7,0.98596,0.00013,0.22844]
[1776583305479,42.02,75085.43,24.7,0.98582,0.00013,0.23029]
[1776583306487,42.02,75083.99,24.7,0.98563,0.00014,0.23301]
[1776583307494,42.02,75079.15,24.7,0.98496,0.00014,0.24234]
[1776583308501,42.02,75071.18,24.7,0.98379,0.00015,0.25832]
[1776583309509,42.02,75067.51,24.7,0.98323,0.00016,0.26596]
[1776583310515,42.02,75066.0,24.7,0.983,0.00016,0.26915]
[1776583311145,42.02,75066.0,24.7,0.983,0.00016,0.26915]
[1776583311522,42.02,75061.06,24.7,0.9822,0.00016,0.2798]
[1776583312529,42.02,75061.52,24.7,0.98228,0.00016,0.2788]
[1776583312692,42.02,75061.52,24.7,0.98228,0.00016,0.2788]
[1776583313536,42.02,75069.85,24.7,0.98359,0.00015,0.26107]
[1776583314543,42.02,75074.5,24.7,0.98429,0.00015,0.25157]
[1776583314946,42.02,75074.5,24.7,0.98429,0.00015,0.25157]
[1776583315549,42.02,75073.8,24.7,0.98418,0.00015,0.25298]
[1776583316556,42.02,75073.51,24.7,0.98414,0.00015,0.25357]
[1776583317563,42.02,75074.34,24.7,0.98426,0.00015,0.25189]
[1776583318572,42.02,75075.25,24.7,0.9844,0.00015,0.25006]
[1776583319578,42.02,75074.32,24.7,0.98426,0.00015,0.25193]
[1776583320586,42.02,75064.56,24.7,0.98277,0.00016,0.27222]
[1776583321594,42.02,75058.95,24.7,0.98186,0.00017,0.28445]
[1776583323608,42.02,75058.44,24.7,0.98177,0.00017,0.28558]
[1776583324615,42.02,75057.48,24.7,0.98161,0.00017,0.28772]
[1776583325004,42.02,75057.48,24.7,0.98161,0.00017,0.28772]
[1776583325622,42.02,75056.67,24.7,0.98147,0.00017,0.28954]
[1776583326629,42.02,75057.98,24.7,0.98169,0.00017,0.28661]
[1776583327635,42.02,75060.71,24.7,0.98215,0.00016,0.28057]
[1776583328643,42.02,75061.55,24.7,0.98228,0.00016,0.27873]
[1776583328998,42.02,75061.55,24.7,0.98228,0.00016,0.27873]
[1776583329650,42.02,75060.47,24.7,0.98211,0.00016,0.2811]
[1776583330657,42.02,75059.37,24.7,0.98193,0.00017,0.28352]
[1776583331664,42.02,75057.52,24.7,0.98162,0.00017,0.28763]
[1776583332671,42.02,75056.9,24.7,0.98151,0.00017,0.28902]
[1776583333678,42.02,75054.88,24.7,0.98117,0.00017,0.29358]
[1776583334685,42.02,75050.95,24.7,0.98048,0.00018,0.30262]
[1776583335102,42.02,75050.95,24.7,0.98048,0.00018,0.30262]
[1776583335235,42.02,75050.95,24.7,0.98048,0.00018,0.30262]
[1776583335692,42.02,75044.71,24.7,0.97935,0.00019,0.31739]
[1776583336255,42.02,75044.71,24.7,0.97935,0.00019,0.31739]
[1776583336699,42.02,75043.86,24.7,0.9792,0.00019,0.31945]
[1776583337707,42.02,75041.65,24.7,0.97878,0.00019,0.32483]
[1776583339494,42.02,75041.65,24.7,0.97878,0.00019,0.32483]
[1776583339581,42.02,75040.35,24.7,0.97853,0.00019,0.32804]
[1776583340698,42.02,75040.35,24.7,0.97853,0.00019,0.32804]
[1776583339721,42.02,75039.9,24.7,0.97845,0.00019,0.32915]
[1776583340728,42.02,75038.07,24.7,0.97809,0.0002,0.33371]
[1776583341735,42.02,75037.09,24.7,0.9779,0.0002,0.33617]
[1776583342742,42.02,75035.92,24.7,0.97767,0.0002,0.33913]
[1776583344756,42.02,75036.88,24.7,0.97786,0.0002,0.3367]
[1776583345762,42.02,75035.97,24.7,0.97768,0.0002,0.339]
[1776583347625,42.02,75035.97,24.7,0.97768,0.0002,0.339]
[1776583347675,42.02,75035.31,24.7,0.97755,0.0002,0.34068]
[1776583347777,42.02,75034.55,24.7,0.97739,0.0002,0.34261]
[1776583349791,42.02,75032.09,24.7,0.9769,0.0002,0.34894]
[1776583350798,42.02,75028.17,24.7,0.97609,0.00021,0.35921]
[1776583352076,42.02,75021.17,24.7,0.97609,0.00021,0.35438]
[1776583352812,42.02,75020.2,24.7,0.97588,0.00021,0.35695]
[1776583356842,42.02,75023.34,24.7,0.97655,0.00021,0.34867]
[1776583358207,42.02,75023.34,24.7,0.97655,0.00021,0.34867]
[1776583358336,42.02,75023.34,24.7,0.97655,0.00021,0.34867]
[1776583358730,42.02,75023.34,24.7,0.97655,0.00021,0.34867]
[1776583358373,42.02,75033.4,24.7,0.97858,0.00019,0.3231]
[1776583359262,42.02,75033.4,24.7,0.97858,0.00019,0.3231]
[1776583359468,42.02,75065.65,24.7,0.98411,0.00015,0.25067]
[1776583359945,42.02,75065.65,24.7,0.98411,0.00015,0.25067]
[1776583360333,42.02,75065.65,24.7,0.98411,0.00015,0.25067]
[1776583360334,42.02,75065.65,24.7,0.98411,0.00015,0.25067]
[1776583360453,42.02,75086.76,24.7,0.98702,0.00013,0.21061]
[1776583361587,42.02,75086.76,24.7,0.98702,0.00013,0.21061]
[1776583361634,42.02,75086.76,24.7,0.98702,0.00013,0.21061]
[1776583361725,42.02,75080.49,24.7,0.98621,0.00013,0.22194]
[1776583361883,42.02,75053.42,24.7,0.98217,0.00017,0.27648]
[1776583363362,42.02,75041.81,24.7,0.98016,0.00018,0.30284]
[1776583364358,42.02,75041.81,24.7,0.98016,0.00018,0.30284]
[1776583364421,42.02,75036.08,24.7,0.97909,0.00019,0.31654]
[1776583364784,42.02,75036.08,24.7,0.97909,0.00019,0.31654]
[1776583365499,42.02,75036.08,24.7,0.97909,0.00019,0.31654]
[1776583365583,42.02,75036.08,24.7,0.97909,0.00019,0.31654]
[1776583365691,42.02,75029.55,24.7,0.97782,0.0002,0.33271]
[1776583366236,42.02,74990.09,24.7,0.96866,0.00027,0.44391]
[1776583367574,42.02,74990.09,24.7,0.96866,0.00027,0.44391]
[1776583367579,42.02,74964.74,24.7,0.96126,0.00032,0.52804]
[1776583367960,42.02,74964.74,24.7,0.96126,0.00032,0.52804]
[1776583368094,42.02,74964.74,24.7,0.96126,0.00032,0.52804]
[1776583368136,42.02,74964.74,24.7,0.96126,0.00032,0.52804]
[1776583368353,42.02,74964.74,24.7,0.96126,0.00032,0.52804]
[1776583368675,42.02,74964.74,24.7,0.96126,0.00032,0.52804]
[1776583368443,42.02,74967.03,24.7,0.96198,0.00031,0.52002]
[1776583368824,42.02,74967.03,24.7,0.96198,0.00031,0.52002]
[1776583369138,42.02,74967.03,24.7,0.96198,0.00031,0.52002]
[1776583369416,42.02,74967.03,24.7,0.96198,0.00031,0.52002]
[1776583369542,42.02,74967.03,24.7,0.96198,0.00031,0.52002]
[1776583369592,42.02,74966.35,24.7,0.96177,0.00031,0.5224]
[1776583369851,42.02,74966.35,24.7,0.96177,0.00031,0.5224]
[1776583369946,42.02,74966.35,24.7,0.96177,0.00031,0.5224]
[1776583370364,42.02,74966.35,24.7,0.96177,0.00031,0.5224]
[1776583370601,42.02,74966.35,24.7,0.96177,0.00031,0.5224]
[1776583370667,42.02,74964.9,24.7,0.96131,0.00032,0.52748]
[1776583370867,42.02,74964.9,24.7,0.96131,0.00032,0.52748]
[1776583371238,42.02,74964.9,24.7,0.96131,0.00032,0.52748]
[1776583371244,42.02,74971.18,24.7,0.96326,0.0003,0.5057]
[1776583371967,42.02,74987.18,24.7,0.96787,0.00027,0.45305]
[1776583372803,42.02,74987.18,24.7,0.96787,0.00027,0.45305]
[1776583373446,42.02,74987.18,24.7,0.96787,0.00027,0.45305]
[1776583373482,42.02,74985.74,24.7,0.96748,0.00028,0.45762]
[1776583374536,42.02,74985.74,24.7,0.96748,0.00028,0.45762]
[1776583374745,42.02,74992.52,24.7,0.9693,0.00026,0.43637]
[1776583375204,42.02,74992.52,24.7,0.9693,0.00026,0.43637]
[1776583375304,42.02,75004.68,24.7,0.97236,0.00024,0.40005]
[1776583376592,42.02,75004.68,24.7,0.97236,0.00024,0.40005]
[1776583376595,42.02,75017.66,24.7,0.97533,0.00022,0.36376]
[1776583377177,42.02,75017.66,24.7,0.97533,0.00022,0.36376]
[1776583377252,42.02,75018.99,24.7,0.97562,0.00022,0.36018]
[1776583378011,42.02,75020.8,24.7,0.97601,0.00021,0.35536]
[1776583379530,42.02,75020.8,24.7,0.97601,0.00021,0.35536]
[1776583379802,42.02,75020.8,24.7,0.97601,0.00021,0.35536]
[1776583379823,42.02,75020.8,24.7,0.97601,0.00021,0.35536]
[1776583379599,42.02,75016.82,24.7,0.97515,0.00022,0.36603]
[1776583380093,42.02,74988.86,24.7,0.96833,0.00027,0.44776]
[1776583380984,42.02,74988.86,24.7,0.96833,0.00027,0.44776]
[1776583381046,42.02,74988.86,24.7,0.96833,0.00027,0.44776]
[1776583381072,42.02,74963.73,24.7,0.96094,0.00032,0.53161]
[1776583382079,42.02,74961.68,24.7,0.96028,0.00032,0.53889]
[1776583383085,42.02,74964.05,24.7,0.96104,0.00032,0.53048]
[1776583383795,42.02,74964.05,24.7,0.96104,0.00032,0.53048]
[1776583383826,42.02,74964.05,24.7,0.96104,0.00032,0.53048]
[1776583383850,42.02,74964.05,24.7,0.96104,0.00032,0.53048]
[1776583384271,42.02,74959.23,24.7,0.95948,0.00033,0.54768]
[1776583384786,42.02,74959.23,24.7,0.95948,0.00033,0.54768]
[1776583385100,42.02,74960.63,24.7,0.95994,0.00033,0.54265]
[1776583386719,42.02,74960.63,24.7,0.95994,0.00033,0.54265]
[1776583386738,42.02,74960.63,24.7,0.95994,0.00033,0.54265]
[1776583386106,42.02,74959.79,24.7,0.95966,0.00033,0.54566]
[1776583387114,42.02,74964.3,24.7,0.96112,0.00032,0.52959]
[1776583388746,42.02,74963.89,24.7,0.96099,0.00032,0.53104]
[1776583388914,42.02,74963.89,24.7,0.96099,0.00032,0.53104]
[1776583389143,42.02,74963.89,24.7,0.96099,0.00032,0.53104]
[1776583389220,42.02,74960.24,24.7,0.95981,0.00033,0.54405]
[1776583390135,42.02,74959.42,24.7,0.95954,0.00033,0.547]
[1776583392408,42.02,74959.53,24.7,0.95958,0.00033,0.5466]
[1776583392652,42.02,74962.85,24.7,0.96066,0.00032,0.53472]
[1776583393491,42.02,74962.85,24.7,0.96066,0.00032,0.53472]
[1776583393592,42.02,74968.54,24.7,0.96245,0.00031,0.51478]
[1776583394214,42.02,74968.54,24.7,0.96245,0.00031,0.51478]
[1776583394437,42.02,74977.56,24.7,0.96516,0.00029,0.48422]
[1776583395170,42.02,74976.58,24.7,0.96488,0.00029,0.48748]
[1776583396177,42.02,74978.18,24.7,0.96534,0.00029,0.48217]
[1776583398191,42.02,74979.34,24.7,0.96568,0.00029,0.47835]
[1776583399198,42.02,74977.49,24.7,0.96514,0.00029,0.48446]
[1776583400205,42.02,74979.54,24.7,0.96574,0.00029,0.47769]
[1776583401269,42.02,74979.54,24.7,0.96574,0.00029,0.47769]
[1776583401345,42.02,74979.54,24.7,0.96574,0.00029,0.47769]
[1776583401435,42.02,74979.54,24.7,0.96574,0.00029,0.47769]
[1776583401537,42.02,74979.07,24.7,0.9656,0.00029,0.47923]
[1776583402570,42.02,74979.07,24.7,0.9656,0.00029,0.47923]
[1776583402738,42.02,74968.83,24.7,0.96254,0.00031,0.51378]
[1776583402883,42.02,74968.83,24.7,0.96254,0.00031,0.51378]
[1776583403305,42.02,74968.83,24.7,0.96254,0.00031,0.51378]
[1776583403312,42.02,74956.55,24.7,0.95859,0.00034,0.55741]
[1776583404194,42.02,74956.55,24.7,0.95859,0.00034,0.55741]
[1776583404439,42.02,74956.55,24.7,0.95859,0.00034,0.55741]
[1776583404483,42.02,74958.0,24.7,0.95907,0.00033,0.55213]
[1776583405541,42.02,74958.0,24.7,0.95907,0.00033,0.55213]
[1776583405566,42.02,74966.6,24.7,0.96185,0.00031,0.52152]
[1776583406707,42.02,74966.6,24.7,0.96185,0.00031,0.52152]
[1776583406773,42.02,74971.79,24.7,0.96345,0.0003,0.50362]
[1776583407052,42.02,74971.79,24.7,0.96345,0.0003,0.50362]
[1776583407221,42.02,74971.79,24.7,0.96345,0.0003,0.50362]
[1776583407259,42.02,74975.29,24.7,0.9645,0.0003,0.49179]
[1776583408624,42.02,74975.29,24.7,0.9645,0.0003,0.49179]
[1776583408724,42.02,74973.55,24.7,0.96398,0.0003,0.49765]
[1776583409368,42.02,74973.55,24.7,0.96398,0.0003,0.49765]
[1776583409452,42.02,74981.1,24.7,0.96618,0.00028,0.47258]
[1776583410151,42.02,74981.1,24.7,0.96618,0.00028,0.47258]
[1776583411414,42.02,74982.51,24.7,0.96841,0.00027,0.44063]
[1776583412578,42.02,74982.51,24.7,0.96841,0.00027,0.44063]
[1776583412679,42.02,74984.5,24.7,0.96895,0.00027,0.43443]
[1776583413300,42.02,74987.3,24.7,0.9697,0.00026,0.4258]
[1776583414306,42.02,74988.02,24.7,0.96989,0.00026,0.42361]
[1776583415071,42.02,74988.02,24.7,0.96989,0.00026,0.42361]
[1776583415249,42.02,74988.02,24.7,0.96989,0.00026,0.42361]
[1776583415314,42.02,74998.14,24.7,0.97244,0.00024,0.39358]
[1776583416326,42.02,75003.04,24.7,0.97361,0.00023,0.37961]
[1776583417248,42.02,75003.04,24.7,0.97361,0.00023,0.37961]
[1776583417329,42.02,75004.89,24.7,0.97404,0.00023,0.37443]
[1776583418813,42.02,75004.89,24.7,0.97404,0.00023,0.37443]
[1776583418346,42.02,75004.61,24.7,0.97398,0.00023,0.37521]
[1776583419522,42.02,75010.84,24.7,0.97539,0.00022,0.35812]
[1776583420355,42.02,75017.85,24.7,0.9769,0.00021,0.3396]
[1776583421363,42.02,75025.7,24.7,0.97849,0.0002,0.31972]
[1776583422156,42.02,75025.7,24.7,0.97849,0.0002,0.31972]
[1776583422375,42.02,75029.52,24.7,0.97924,0.00019,0.31037]
[1776583423381,42.02,75045.36,24.7,0.98209,0.00017,0.27381]
[1776583424722,42.02,75051.39,24.7,0.98308,0.00016,0.2608]
[1776583425395,42.02,75056.29,24.7,0.98385,0.00015,0.25059]
[1776583426204,42.02,75056.29,24.7,0.98385,0.00015,0.25059]
[1776583426402,42.02,75059.13,24.7,0.98429,0.00015,0.24481]
[1776583427673,42.02,75055.93,24.7,0.9838,0.00015,0.25132]
[1776583428416,42.02,75053.91,24.7,0.98348,0.00016,0.25551]
[1776583429422,42.02,75058.75,24.7,0.98423,0.00015,0.24558]
[1776583430430,42.02,75060.18,24.7,0.98445,0.00015,0.2427]
[1776583431437,42.02,75063.19,24.7,0.98489,0.00015,0.23674]
[1776583432444,42.02,75060.55,24.7,0.9845,0.00015,0.24196]
[1776583433451,42.02,75061.61,24.7,0.98466,0.00015,0.23986]
[1776583434458,42.02,75058.09,24.7,0.98413,0.00015,0.24691]
[1776583435465,42.02,75056.43,24.7,0.98388,0.00015,0.2503]
[1776583436471,42.02,75053.43,24.7,0.98341,0.00016,0.25651]
[1776583438486,42.02,75050.61,24.7,0.98296,0.00016,0.26245]
[1776583439493,42.02,75043.42,24.7,0.98176,0.00017,0.2781]
[1776583440500,42.02,75039.0,24.7,0.98098,0.00018,0.28807]
[1776583441507,42.02,75041.53,24.7,0.98143,0.00017,0.28233]
[1776583442513,42.02,75042.37,24.7,0.98158,0.00017,0.28044]
[1776583443521,42.02,75045.62,24.7,0.98213,0.00017,0.27324]
[1776583444528,42.02,75053.01,24.7,0.98334,0.00016,0.25739]
[1776583445536,42.02,75055.62,24.7,0.98375,0.00016,0.25196]
[1776583446543,42.02,75055.26,24.7,0.98369,0.00016,0.25271]
[1776583447550,42.02,75054.83,24.7,0.98363,0.00016,0.2536]
[1776583448557,42.02,75052.84,24.7,0.98331,0.00016,0.25774]
[1776583449564,42.02,75054.07,24.7,0.98351,0.00016,0.25517]
[1776583450653,42.02,75054.07,24.7,0.98351,0.00016,0.25517]
[1776583450664,42.02,75057.88,24.7,0.9841,0.00015,0.24734]
[1776583451715,42.02,75058.82,24.7,0.98424,0.00015,0.24544]
[1776583453593,42.02,75059.93,24.7,0.98441,0.00015,0.2432]
[1776583454604,42.02,75059.93,24.7,0.98441,0.00015,0.2432]
[1776583454673,42.02,75060.82,24.7,0.98454,0.00015,0.24143]
[1776583455611,42.02,75061.24,24.7,0.9846,0.00015,0.24059]
[1776583456618,42.02,75062.05,24.7,0.98472,0.00015,0.23898]
[1776583458631,42.02,75066.11,24.7,0.98531,0.00014,0.23106]
[1776583459639,42.02,75066.86,24.7,0.98542,0.00014,0.22962]
[1776583460646,42.02,75069.17,24.7,0.98574,0.00014,0.22523]
[1776583461653,42.02,75068.33,24.7,0.98562,0.00014,0.22682]
[1776583462660,42.02,75067.89,24.7,0.98556,0.00014,0.22766]
[1776583463667,42.02,75068.2,24.7,0.98561,0.00014,0.22707]
[1776583464029,42.02,75068.2,24.7,0.98561,0.00014,0.22707]
[1776583464791,42.02,75070.78,24.7,0.98596,0.00014,0.22221]
[1776583465681,42.02,75068.09,24.7,0.98559,0.00014,0.22728]
[1776583466688,42.02,75070.32,24.7,0.9859,0.00014,0.22307]
[1776583469709,42.02,75067.41,24.7,0.9855,0.00014,0.22857]
[1776583470716,42.02,75065.25,24.7,0.98519,0.00014,0.23272]
[1776583471723,42.02,75065.21,24.7,0.9863,0.00014,0.21457]
[1776583472730,42.02,75064.47,24.7,0.9862,0.00014,0.21593]
[1776583473737,42.02,75064.08,24.7,0.98614,0.00014,0.21665]
[1776583474744,42.02,75068.35,24.7,0.98672,0.00013,0.20887]
[1776583475750,42.02,75069.96,24.7,0.98693,0.00013,0.20599]
[1776583476758,42.02,75068.81,24.7,0.98678,0.00013,0.20804]
[1776583477765,42.02,75069.98,24.7,0.98693,0.00013,0.20595]
[1776583478302,42.02,75069.98,24.7,0.98693,0.00013,0.20595]
[1776583478843,42.02,75069.98,24.7,0.98693,0.00013,0.20595]
[1776583478772,42.02,75072.06,24.7,0.9872,0.00013,0.20228]
[1776583479779,42.02,75077.51,24.7,0.98789,0.00012,0.19292]
[1776583480788,42.02,75076.35,24.7,0.98774,0.00012,0.19488]
[1776583481795,42.02,75076.72,24.7,0.98779,0.00012,0.19425]
[1776583482802,42.02,75077.53,24.7,0.98789,0.00012,0.19288]
[1776583483811,42.02,75074.51,24.7,0.98752,0.00013,0.19803]
[1776583484817,42.02,75070.51,24.7,0.987,0.00013,0.20501]
[1776583485824,42.02,75069.57,24.7,0.98688,0.00013,0.20668]
[1776583486831,42.02,75068.91,24.7,0.98679,0.00013,0.20786]
[1776583488845,42.02,75068.54,24.7,0.98675,0.00013,0.20852]
[1776583489852,42.02,75069.09,24.7,0.98682,0.00013,0.20754]
[1776583490693,42.02,75069.09,24.7,0.98682,0.00013,0.20754]
[1776583490860,42.02,75059.31,24.7,0.98548,0.00014,0.22562]
[1776583491867,42.02,75047.17,24.7,0.98365,0.00016,0.24977]
[1776583491982,42.02,75047.17,24.7,0.98365,0.00016,0.24977]
[1776583492874,42.02,75043.57,24.7,0.98307,0.00016,0.25731]
[1776583493882,42.02,75040.05,24.7,0.98248,0.00017,0.26485]
[1776583494889,42.02,75039.5,24.7,0.98239,0.00017,0.26604]
[1776583495895,42.02,75038.29,24.7,0.98219,0.00017,0.26868]
[1776583496903,42.02,75037.86,24.7,0.98211,0.00017,0.26962]
[1776583497910,42.02,75037.31,24.7,0.98202,0.00017,0.27083]
[1776583501938,42.02,75037.61,24.7,0.98207,0.00017,0.27017]
[1776583502945,42.02,75039.58,24.7,0.9824,0.00017,0.26587]
[1776583504621,42.02,75039.58,24.7,0.9824,0.00017,0.26587]
[1776583504666,42.02,75044.15,24.7,0.98316,0.00016,0.25608]
[1776583505033,42.02,75047.52,24.7,0.9837,0.00016,0.24905]
[1776583505966,42.02,75053.49,24.7,0.98462,0.00015,0.23696]
[1776583508581,42.02,75053.73,24.7,0.98466,0.00015,0.23648]
[1776583509994,42.02,75054.81,24.7,0.98482,0.00015,0.23435]
[1776583511002,42.02,75063.22,24.7,0.98603,0.00014,0.21825]
[1776583512009,42.02,75072.75,24.7,0.98729,0.00013,0.20108]
[1776583513016,42.02,75072.6,24.7,0.98727,0.00013,0.20134]
[1776583514023,42.02,75070.36,24.7,0.98698,0.00013,0.20528]
[1776583515030,42.02,75068.38,24.7,0.98672,0.00013,0.20881]
[1776583516037,42.02,75067.46,24.7,0.9866,0.00013,0.21047]
[1776583517043,42.02,75064.68,24.7,0.98623,0.00014,0.21554]
[1776583518051,42.02,75065.45,24.7,0.98633,0.00014,0.21413]
[1776583519057,42.02,75065.77,24.7,0.98638,0.00014,0.21354]
[1776583520065,42.02,75067.77,24.7,0.98664,0.00013,0.20991]
[1776583521071,42.02,75071.27,24.7,0.9871,0.00013,0.20367]
[1776583522079,42.02,75073.46,24.7,0.98738,0.00013,0.19984]
[1776583523085,42.02,75074.0,24.7,0.98745,0.00013,0.19891]
[1776583524093,42.02,75071.9,24.7,0.98718,0.00013,0.20256]
[1776583526107,42.02,75068.45,24.7,0.98673,0.00013,0.20869]
[1776583527596,42.02,75068.45,24.7,0.98673,0.00013,0.20869]
[1776583527890,42.02,75068.45,24.7,0.98673,0.00013,0.20869]
[1776583527763,42.02,75066.16,24.7,0.98643,0.00013,0.21283]
[1776583528121,42.02,75056.49,24.7,0.98507,0.00015,0.23106]
[1776583529128,42.02,75053.74,24.7,0.98466,0.00015,0.23646]
[1776583530135,42.02,75053.42,24.7,0.98461,0.00015,0.23709]
[1776583531648,42.02,75053.42,24.7,0.98461,0.00015,0.23709]
[1776583531711,42.02,75051.79,24.7,0.98556,0.00014,0.2213]
[1776583532149,42.02,75048.37,24.7,0.98505,0.00015,0.22788]
[1776583533156,42.02,75047.46,24.7,0.98492,0.00015,0.22966]
[1776583534317,42.02,75047.46,24.7,0.98492,0.00015,0.22966]
[1776583535170,42.02,75039.85,24.7,0.98374,0.00016,0.24496]
[1776583536178,42.02,75034.76,24.7,0.98291,0.00017,0.25563]
[1776583537185,42.02,75033.68,24.7,0.98273,0.00017,0.25794]
[1776583538131,42.02,75033.68,24.7,0.98273,0.00017,0.25794]
[1776583538889,42.02,75041.26,24.7,0.98396,0.00016,0.24207]
[1776583539213,42.02,75050.03,24.7,0.9853,0.00015,0.22467]
[1776583540220,42.02,75048.74,24.7,0.98511,0.00015,0.22716]
[1776583541227,42.02,75046.68,24.7,0.9848,0.00015,0.23119]
[1776583543240,42.02,75047.21,24.7,0.98488,0.00015,0.23015]
[1776583544248,42.02,75047.6,24.7,0.98494,0.00015,0.22939]
[1776583545923,42.02,75047.22,24.7,0.98488,0.00015,0.23013]
[1776583546734,42.02,75047.22,24.7,0.98488,0.00015,0.23013]
[1776583546835,42.02,75047.78,24.7,0.98497,0.00015,0.22903]
[1776583547269,42.02,75043.28,24.7,0.98428,0.00016,0.23797]
[1776583548328,42.02,75043.28,24.7,0.98428,0.00016,0.23797]
[1776583549283,42.02,75047.09,24.7,0.98486,0.00015,0.23039]
[1776583550290,42.02,75048.07,24.7,0.98501,0.00015,0.22847]
[1776583552305,42.02,75048.4,24.7,0.98506,0.00015,0.22782]
[1776583553310,42.02,75049.42,24.7,0.98521,0.00015,0.22584]
[1776583555325,42.02,75050.35,24.7,0.98535,0.00015,0.22405]
[1776583557339,42.02,75051.2,24.7,0.98547,0.00015,0.22242]
[1776583558346,42.02,75052.27,24.7,0.98562,0.00014,0.22039]
[1776583559353,42.02,75051.85,24.7,0.98556,0.00014,0.22118]
[1776583560360,42.02,75054.66,24.7,0.98597,0.00014,0.21589]
[1776583561366,42.02,75056.11,24.7,0.98617,0.00014,0.2132]
[1776583562374,42.02,75056.5,24.7,0.98622,0.00014,0.21248]
[1776583563381,42.02,75061.44,24.7,0.98689,0.00013,0.20353]
[1776583564388,42.02,75066.73,24.7,0.98758,0.00013,0.19428]
[1776583565395,42.02,75067.25,24.7,0.98765,0.00013,0.19339]
[1776583566402,42.02,75068.05,24.7,0.98775,0.00013,0.19202]
[1776583567409,42.02,75069.87,24.7,0.98797,0.00012,0.18895]
[1776583568416,42.02,75071.91,24.7,0.98822,0.00012,0.18555]
[1776583569423,42.02,75072.71,24.7,0.98832,0.00012,0.18423]
[1776583571437,42.02,75072.15,24.7,0.98825,0.00012,0.18516]
[1776583572444,42.02,75071.13,24.7,0.98813,0.00012,0.18685]
[1776583574458,42.02,75069.55,24.7,0.98793,0.00012,0.18949]
[1776583575465,42.02,75069.17,24.7,0.98789,0.00012,0.19013]
[1776583577479,42.02,75068.57,24.7,0.98781,0.00012,0.19114]
[1776583578486,42.02,75049.93,24.7,0.98528,0.00015,0.22486]
[1776583579225,42.02,75049.93,24.7,0.98528,0.00015,0.22486]
[1776583579642,42.02,75040.79,24.7,0.98389,0.00016,0.24303]
[1776583580500,42.02,75036.34,24.7,0.98317,0.00016,0.25228]
[1776583581507,42.02,75035.69,24.7,0.98306,0.00017,0.25365]
[1776583582515,42.02,75035.36,24.7,0.98301,0.00017,0.25435]
[1776583584308,42.02,75035.34,24.7,0.983,0.00017,0.2544]
[1776583584434,42.02,75035.34,24.7,0.983,0.00017,0.2544]
[1776583584529,42.02,75027.2,24.7,0.9816,0.00018,0.27214]
[1776583585117,42.02,75027.2,24.7,0.9816,0.00018,0.27214]
[1776583585200,42.02,75027.2,24.7,0.9816,0.00018,0.27214]
[1776583585536,42.02,75023.03,24.7,0.98085,0.00018,0.2816]
[1776583586357,42.02,75023.03,24.7,0.98085,0.00018,0.2816]
[1776583586543,42.02,75019.33,24.7,0.98016,0.00019,0.29019]
[1776583587550,42.02,75017.12,24.7,0.97973,0.00019,0.29542]
[1776583588557,42.02,75012.53,24.7,0.97883,0.0002,0.30651]
[1776583589563,42.02,75018.43,24.7,0.97999,0.00019,0.29231]
[1776583590997,42.02,75018.99,24.7,0.98009,0.00019,0.29099]
[1776583591578,42.02,75019.79,24.7,0.98168,0.00018,0.26714]
[1776583592762,42.02,75019.79,24.7,0.98168,0.00018,0.26714]
[1776583592842,42.02,75027.01,24.7,0.98294,0.00017,0.2514]
[1776583593592,42.02,75044.21,24.7,0.98565,0.00015,0.21682]
[1776583594599,42.02,75052.3,24.7,0.98679,0.00014,0.20191]
[1776583595606,42.02,75050.02,24.7,0.98647,0.00014,0.20603]
[1776583596613,42.02,75050.34,24.7,0.98652,0.00014,0.20545]
[1776583597620,42.02,75051.67,24.7,0.9867,0.00014,0.20304]
[1776583598627,42.02,75053.78,24.7,0.98699,0.00013,0.19928]
[1776583599634,42.02,75057.03,24.7,0.98741,0.00013,0.19358]
[1776583600657,42.02,75063.02,24.7,0.98817,0.00012,0.18343]
[1776583601653,42.02,75064.86,24.7,0.9884,0.00012,0.1804]
[1776583602660,42.02,75065.38,24.7,0.98846,0.00012,0.17955]
[1776583604673,42.02,75064.48,24.7,0.98835,0.00012,0.18102]
[1776583605681,42.02,75058.81,24.7,0.98764,0.00013,0.19052]
[1776583606688,42.02,75056.18,24.7,0.9873,0.00013,0.19506]
[1776583611723,42.02,75056.09,24.7,0.98729,0.00013,0.19522]
[1776583614745,42.02,75056.65,24.7,0.98737,0.00013,0.19424]
[1776583617766,42.02,75054.99,24.7,0.98715,0.00013,0.19714]
[1776583618773,42.02,75054.21,24.7,0.98704,0.00013,0.19852]
[1776583619780,42.02,75052.29,24.7,0.98678,0.00014,0.20193]
[1776583620787,42.02,75046.51,24.7,0.98598,0.00014,0.2125]
[1776583621794,42.02,75053.42,24.7,0.98694,0.00013,0.19991]
[1776583622802,42.02,75055.73,24.7,0.98724,0.00013,0.19584]
[1776583623592,42.02,75055.73,24.7,0.98724,0.00013,0.19584]
[1776583623808,42.02,75052.17,24.7,0.98677,0.00014,0.20215]
[1776583624815,42.02,75047.33,24.7,0.9861,0.00014,0.21097]
[1776583625822,42.02,75041.21,24.7,0.9852,0.00015,0.22256]
[1776583626829,42.02,75039.41,24.7,0.98493,0.00015,0.22607]
[1776583628843,42.02,75039.97,24.7,0.98502,0.00015,0.22497]
[1776583630857,42.02,75039.59,24.7,0.98496,0.00015,0.22572]
[1776583632871,42.02,75038.91,24.7,0.98485,0.00015,0.22705]
[1776583633877,42.02,75038.62,24.7,0.98481,0.00015,0.22762]
[1776583635900,42.02,75038.01,24.7,0.98472,0.00015,0.22882]
[1776583637906,42.02,75037.58,24.7,0.98465,0.00015,0.22968]
[1776583638913,42.02,75037.25,24.7,0.9846,0.00016,0.23033]
[1776583639920,42.02,75036.59,24.7,0.9845,0.00016,0.23165]
[1776583640927,42.02,75036.2,24.7,0.98444,0.00016,0.23243]
[1776583641934,42.02,75032.47,24.7,0.98384,0.00016,0.23999]
[1776583642941,42.02,75029.49,24.7,0.98335,0.00017,0.24617]
[1776583644955,42.02,75028.46,24.7,0.98318,0.00017,0.24833]
[1776583645962,42.02,75027.53,24.7,0.98303,0.00017,0.2503]
[1776583648982,42.02,75028.69,24.7,0.98322,0.00017,0.24785]
[1776583649990,42.02,75030.91,24.7,0.98359,0.00016,0.24321]
[1776583650997,42.02,75034.85,24.7,0.98422,0.00016,0.23514]
[1776583652008,42.02,75037.26,24.7,0.98585,0.00015,0.21088]
[1776583653012,42.02,75037.54,24.7,0.98589,0.00015,0.21035]
[1776583654019,42.02,75038.59,24.7,0.98604,0.00014,0.20839]
[1776583655025,42.02,75038.98,24.7,0.9861,0.00014,0.20767]
[1776583656033,42.02,75039.43,24.7,0.98616,0.00014,0.20684]
[1776583657040,42.02,75040.46,24.7,0.98631,0.00014,0.20494]
[1776583658047,42.02,75038.67,24.7,0.98605,0.00014,0.20824]
[1776583659054,42.02,75038.24,24.7,0.98599,0.00015,0.20905]
[1776583661068,42.02,75039.32,24.7,0.98615,0.00014,0.20704]
[1776583662075,42.02,75046.1,24.7,0.98709,0.00014,0.1948]
[1776583663081,42.02,75050.3,24.7,0.98765,0.00013,0.18751]
[1776583665096,42.02,75049.59,24.7,0.98756,0.00013,0.18873]
[1776583666104,42.02,75051.22,24.7,0.98777,0.00013,0.18594]
[1776583667111,42.02,75051.51,24.7,0.98781,0.00013,0.18545]
[1776583669125,42.02,75053.81,24.7,0.9881,0.00013,0.18159]
[1776583673153,42.02,75052.62,24.7,0.98795,0.00013,0.18358]
[1776583676175,42.02,75052.91,24.7,0.98799,0.00013,0.18309]
[1776583678189,42.02,75054.07,24.7,0.98813,0.00013,0.18115]
[1776583679196,42.02,75055.11,24.7,0.98826,0.00012,0.17943]
[1776583680203,42.02,75055.84,24.7,0.98835,0.00012,0.17823]
[1776583681210,42.02,75061.16,24.7,0.989,0.00012,0.16968]
[1776583682703,42.02,75061.16,24.7,0.989,0.00012,0.16968]
[1776583683043,42.02,75064.92,24.7,0.98943,0.00011,0.16383]
[1776583683224,42.02,75065.29,24.7,0.98947,0.00011,0.16326]
[1776583685238,42.02,75065.68,24.7,0.98952,0.00011,0.16267]
[1776583687252,42.02,75063.62,24.7,0.98928,0.00012,0.16583]
[1776583688259,42.02,75063.2,24.7,0.98923,0.00012,0.16648]
[1776583689266,42.02,75062.88,24.7,0.9892,0.00012,0.16698]
[1776583691280,42.02,75060.89,24.7,0.98896,0.00012,0.1701]
[1776583692286,42.02,75059.62,24.7,0.98881,0.00012,0.17212]
[1776583693294,42.02,75060.87,24.7,0.98896,0.00012,0.17013]
[1776583695308,42.02,75062.02,24.7,0.9891,0.00012,0.16832]
[1776583696314,42.02,75062.86,24.7,0.98919,0.00012,0.16701]
[1776583697322,42.02,75063.42,24.7,0.98926,0.00012,0.16614]
[1776583699335,42.02,75063.13,24.7,0.98923,0.00012,0.16659]
[1776583701350,42.02,75062.47,24.7,0.98915,0.00012,0.16762]
[1776583702357,42.02,75062.75,24.7,0.98918,0.00012,0.16718]
[1776583703363,42.02,75062.5,24.7,0.98915,0.00012,0.16757]
[1776583706385,42.02,75061.07,24.7,0.98898,0.00012,0.16982]
[1776583708399,42.02,75061.37,24.7,0.98902,0.00012,0.16934]
[1776583709405,42.02,75061.63,24.7,0.98905,0.00012,0.16894]
[1776583711420,42.02,75062.29,24.7,0.99014,0.00011,0.15182]
[1776583712427,42.02,75064.66,24.7,0.99039,0.00011,0.14839]
[1776583713434,42.02,75065.87,24.7,0.99052,0.00011,0.14667]
[1776583715448,42.02,75065.21,24.7,0.99045,0.00011,0.14761]
[1776583717462,42.02,75066.04,24.7,0.99054,0.0001,0.14643]
[1776583722497,42.02,75066.59,24.7,0.99059,0.0001,0.14565]
[1776583725519,42.02,75068.17,24.7,0.99076,0.0001,0.14343]
[1776583726526,42.02,75067.49,24.7,0.99069,0.0001,0.14438]
[1776583728540,42.02,75068.13,24.7,0.99075,0.0001,0.14349]
[1776583729546,42.02,75068.61,24.7,0.9908,0.0001,0.14282]
[1776583730554,42.02,75068.1,24.7,0.99075,0.0001,0.14353]
[1776583733574,42.02,75066.07,24.7,0.99054,0.0001,0.14638]
[1776583734582,42.02,75066.32,24.7,0.99057,0.0001,0.14603]
[1776583735589,42.02,75065.71,24.7,0.9905,0.00011,0.14689]
[1776583738610,42.02,75065.46,24.7,0.99048,0.00011,0.14725]
[1776583739545,42.02,75065.46,24.7,0.99048,0.00011,0.14725]
[1776583739617,42.02,75061.13,24.7,0.99001,0.00011,0.15352]
[1776583740623,42.02,75059.38,24.7,0.98981,0.00011,0.15611]
[1776583741698,42.02,75059.38,24.7,0.98981,0.00011,0.15611]
[1776583741798,42.02,75059.04,24.7,0.98978,0.00011,0.15662]
[1776583743645,42.02,75056.37,24.7,0.98947,0.00012,0.16066]
[1776583745693,42.02,75056.3,24.7,0.98947,0.00012,0.16077]
[1776583746666,42.02,75055.66,24.7,0.98939,0.00012,0.16175]
[1776583748680,42.02,75056.83,24.7,0.98953,0.00011,0.15996]
[1776583749687,42.02,75057.87,24.7,0.98964,0.00011,0.15838]
[1776583752708,42.02,75057.42,24.7,0.98959,0.00011,0.15906]
[1776583753829,42.02,75056.96,24.7,0.98954,0.00011,0.15976]
[1776583754545,42.02,75056.96,24.7,0.98954,0.00011,0.15976]
[1776583754721,42.02,75046.58,24.7,0.98829,0.00013,0.17619]
[1776583755729,42.02,75046.07,24.7,0.98823,0.00013,0.17704]
[1776583758750,42.02,75046.68,24.7,0.98831,0.00013,0.17603]
[1776583759756,42.02,75043.59,24.7,0.98791,0.00013,0.18117]
[1776583760764,42.02,75039.73,24.7,0.9874,0.00013,0.18777]
[1776583761771,42.02,75038.59,24.7,0.98725,0.00014,0.18975]
[1776583762778,42.02,75036.58,24.7,0.98697,0.00014,0.19329]
[1776583763785,42.02,75037.12,24.7,0.98704,0.00014,0.19233]
[1776583765697,42.02,75036.98,24.7,0.98703,0.00014,0.19258]
[1776583765808,42.02,75036.98,24.7,0.98703,0.00014,0.19258]
[1776583765887,42.02,75032.75,24.7,0.98643,0.00014,0.20018]
[1776583766966,42.02,75032.75,24.7,0.98643,0.00014,0.20018]
[1776583767061,42.02,75017.46,24.7,0.98408,0.00016,0.22965]
[1776583767815,42.02,75015.8,24.7,0.9838,0.00017,0.23304]
[1776583768822,42.02,75013.15,24.7,0.98335,0.00017,0.23854]
[1776583769828,42.02,75018.11,24.7,0.98418,0.00016,0.22833]
[1776583770836,42.02,75019.7,24.7,0.98444,0.00016,0.22513]
[1776583771843,42.02,75020.2,24.7,0.98586,0.00015,0.20405]
[1776583772851,42.02,75020.64,24.7,0.98592,0.00015,0.20322]
[1776583774864,42.02,75020.98,24.7,0.98597,0.00015,0.20259]
[1776583775871,42.02,75023.16,24.7,0.9863,0.00015,0.19855]
[1776583776878,42.02,75026.4,24.7,0.98677,0.00014,0.19267]
[1776583777885,42.02,75027.08,24.7,0.98686,0.00014,0.19146]
[1776583780906,42.02,75023.37,24.7,0.98633,0.00015,0.19817]
[1776583781913,42.02,75023.1,24.7,0.98629,0.00015,0.19866]
[1776583786947,42.02,75023.25,24.7,0.98631,0.00015,0.19839]
[1776583787954,42.02,75022.96,24.7,0.98627,0.00015,0.19892]
[1776583788962,42.02,75023.65,24.7,0.98637,0.00015,0.19765]
[1776583789969,42.02,75022.65,24.7,0.98622,0.00015,0.19949]
[1776583790975,42.02,75022.31,24.7,0.98617,0.00015,0.20012]
[1776583793998,42.02,75022.66,24.7,0.98622,0.00015,0.19947]
[1776583799035,42.02,75022.65,24.7,0.98622,0.00015,0.19949]
[1776583801049,42.02,75023.09,24.7,0.98629,0.00015,0.19868]
[1776583803063,42.02,75029.48,24.7,0.9872,0.00014,0.18722]
[1776583804070,42.02,75032.02,24.7,0.98755,0.00014,0.18281]
[1776583805077,42.02,75029.46,24.7,0.985,0.00014,0.18725]
[1776583809106,42.02,75030.94,24.7,0.98301,0.00014,0.18467]
[1776583813133,42.02,75031.6,24.7,0.98091,0.00014,0.18353]
[1776583817162,42.02,75031.15,24.7,0.97865,0.00014,0.18431]
[1776583820183,42.02,75031.15,24.7,0.97865,0.00014,0.18431]
[1776583821190,42.02,75048.16,24.7,0.97858,0.00012,0.15671]
[1776583821453,42.02,75048.16,24.7,0.97858,0.00012,0.15671]
[1776583825218,42.02,75053.73,24.7,0.977,0.00011,0.14844]
[1776583828736,42.02,75053.73,24.7,0.977,0.00011,0.14844]
[1776583829246,42.02,75062.68,24.7,0.97573,0.0001,0.1359]
[1776583829742,42.02,75062.68,24.7,0.97573,0.0001,0.1359]
[1776583829836,42.02,75062.68,24.7,0.97573,0.0001,0.1359]
[1776583831260,42.02,75062.68,24.7,0.97664,9e-05,0.12129]
[1776583832267,42.02,75064.55,24.7,0.9746,9e-05,0.11897]
[1776583836295,42.02,75062.62,24.7,0.97222,9e-05,0.12136]
[1776583840322,42.02,75057.45,24.7,0.96954,0.0001,0.12795]
[1776583844351,42.02,75057.87,24.7,0.96737,0.0001,0.12741]
[1776583848380,42.02,75058.12,24.7,0.96519,0.0001,0.12708]
[1776583852408,42.02,75060.24,24.7,0.96319,0.0001,0.12436]
[1776583857447,42.02,75060.42,24.7,0.961,0.0001,0.12413]
[1776583860468,42.02,75066.64,24.7,0.95935,9e-05,0.11643]
[1776583864496,42.02,75069.82,24.7,0.95741,9e-05,0.11265]
[1776583868524,42.02,75070.18,24.7,0.95524,9e-05,0.11223]
[1776583872551,42.02,75070.96,24.7,0.95309,9e-05,0.11132]
[1776583876399,42.02,75070.33,24.7,0.95084,9e-05,0.11205]
[1776583881615,42.02,75070.5,24.7,0.94864,9e-05,0.11185]
[1776583884410,42.02,75071.79,24.7,0.94654,8e-05,0.11036]
[1776583888596,42.02,75071.79,24.7,0.94654,8e-05,0.11036]
[1776583888663,42.02,75071.79,24.7,0.94434,8e-05,0.11036]
[1776583890678,42.02,75071.79,24.7,0.94434,8e-05,0.11036]
[1776583891685,42.02,75071.79,24.7,0.94511,8e-05,0.09742]
[1776583892691,42.02,75107.9,24.7,0.94508,5e-05,0.06512]
[1776583896421,42.02,75110.59,24.7,0.943,5e-05,0.06313]
[1776583900372,42.02,75110.59,24.7,0.943,5e-05,0.06313]
[1776583900747,42.02,75111.73,24.7,0.94084,5e-05,0.0623]
[1776583904775,42.02,75114.28,24.7,0.93874,5e-05,0.06049]
[1776583908804,42.02,75116.17,24.7,0.93661,5e-05,0.05917]
[1776583912832,42.02,75116.7,24.7,0.93442,5e-05,0.05881]
[1776583916442,42.02,75118.65,24.7,0.93229,5e-05,0.05749]
[1776583921895,42.02,75118.51,24.7,0.93007,5e-05,0.05758]
[1776583923909,42.02,75118.51,24.7,0.93007,5e-05,0.05758]
[1776583924916,42.02,75127.96,24.7,0.92823,4e-05,0.05151]
[1776583928944,42.02,75131.32,24.7,0.92614,4e-05,0.04949]
[1776583932971,42.02,75132.36,24.7,0.92397,4e-05,0.04888]
[1776583937000,42.02,75133.52,24.7,0.92179,4e-05,0.04821]
[1776583941027,42.02,75137.43,24.7,0.91971,4e-05,0.046]
[1776583945056,42.02,75131.24,24.7,0.91728,4e-05,0.04954]
[1776583949085,42.02,75130.79,24.7,0.91505,4e-05,0.04981]
[1776583950091,42.02,75130.79,24.7,0.91505,4e-05,0.04981]
[1776583951099,42.02,75130.79,24.7,0.91544,3e-05,0.04252]
[1776583953113,42.02,75098.74,24.7,0.91197,5e-05,0.06258]
[1776583957142,42.02,75091.72,24.7,0.90941,6e-05,0.06792]
[1776583961171,42.02,75099.78,24.7,0.90759,5e-05,0.06182]
[1776583966207,42.02,75099.55,24.7,0.90537,5e-05,0.06198]
[1776583968494,42.02,75096.18,24.7,0.90299,5e-05,0.06448]
[1776583974263,42.02,75096.21,24.7,0.90078,5e-05,0.06446]
[1776583977283,42.02,75096.62,24.7,0.89859,5e-05,0.06415]
[1776583978291,42.02,75096.62,24.7,0.89859,5e-05,0.06415]
[1776583981312,42.02,75089.25,24.7,0.89601,6e-05,0.06989]
[1776583982211,42.02,75089.25,24.7,0.89601,6e-05,0.06989]
[1776583982326,42.02,75089.25,24.7,0.89601,6e-05,0.06989]
[1776583983331,42.02,75089.25,24.7,0.89601,6e-05,0.06989]
[1776583984336,42.02,75089.25,24.7,0.89601,6e-05,0.06989]
[1776583985343,42.02,75061.18,24.7,0.89209,8e-05,0.09594]
[1776583987489,42.02,75061.18,24.7,0.89209,8e-05,0.09594]
[1776583989370,42.02,75046.27,24.7,0.88874,9e-05,0.11282]
[1776583993399,42.02,75044.19,24.7,0.88636,9e-05,0.11536]
[1776583994406,42.02,75044.19,24.7,0.88636,9e-05,0.11536]
[1776583996482,42.02,75069.36,24.7,0.88602,7e-05,0.08762]
[1776583997427,42.02,75069.36,24.7,0.88602,7e-05,0.08762]
[1776584000176,42.02,75069.36,24.7,0.88602,7e-05,0.08762]
[1776584000204,42.02,75069.36,24.7,0.88602,7e-05,0.08762]
[1776584000448,42.02,75078.26,24.7,0.88435,7e-05,0.07927]
[1776584001455,42.02,75078.26,24.7,0.88435,7e-05,0.07927]
[1776584004533,42.02,75093.94,24.7,0.88297,5e-05,0.06619]
[1776584008479,42.02,75093.94,24.7,0.88297,5e-05,0.06619]
[1776584008503,42.02,75093.35,24.7,0.88073,5e-05,0.06665]
[1776584011527,42.02,75093.35,24.7,0.88124,5e-05,0.05723]
[1776584012532,42.02,75091.54,24.7,0.87895,5e-05,0.0585]
[1776584016559,42.02,75096.94,24.7,0.87696,5e-05,0.05479]
[1776584020588,42.02,75099.62,24.7,0.87486,5e-05,0.05303]
[1776584022601,42.02,75099.62,24.7,0.87486,5e-05,0.05303]
[1776584024615,42.02,75111.48,24.7,0.87308,4e-05,0.04582]
[1776584029653,42.02,75111.5,24.7,0.87086,4e-05,0.04581]
[1776584032674,42.02,75112.47,24.7,0.86868,4e-05,0.04526]
[1776584036702,42.02,75114.31,24.7,0.86653,4e-05,0.04423]
[1776584040730,42.02,75115.08,24.7,0.86434,4e-05,0.0438]
[1776584045765,42.02,75114.98,24.7,0.86212,4e-05,0.04386]
[1776584048581,42.02,75115.66,24.7,0.85992,4e-05,0.04349]
[1776584052814,42.02,75113.22,24.7,0.85763,4e-05,0.04483]
[1776584056843,42.02,75116.0,24.7,0.8555,4e-05,0.0433]
[1776584060871,42.02,75114.62,24.7,0.85324,4e-05,0.04406]
[1776584064596,42.02,75116.98,24.7,0.8511,4e-05,0.04277]
[1776584068927,42.02,75105.85,24.7,0.84851,4e-05,0.04913]
[1776584071948,42.02,75105.85,24.7,0.84891,4e-05,0.04146]
[1776584072955,42.02,75103.39,24.7,0.84662,4e-05,0.04278]
[1776584076983,42.02,75103.17,24.7,0.84439,4e-05,0.0429]
[1776584081013,42.02,75101.0,24.7,0.8421,4e-05,0.04411]
[1776584086047,42.02,75100.83,24.7,0.83988,4e-05,0.0442]
[1776584089069,42.02,75100.45,24.7,0.83765,4e-05,0.04442]
[1776584094103,42.02,75100.62,24.7,0.83544,4e-05,0.04432]
[1776584099139,42.02,75100.65,24.7,0.83323,4e-05,0.04431]
[1776584101153,42.02,75100.26,24.7,0.831,4e-05,0.04453]
[1776584105181,42.02,75100.62,24.7,0.8288,4e-05,0.04432]
[1776584107195,42.02,75100.62,24.7,0.8288,4e-05,0.04432]
[1776584109209,42.02,75103.41,24.7,0.82667,4e-05,0.04277]
[1776584113236,42.02,75103.05,24.7,0.82444,4e-05,0.04297]
[1776584118271,42.02,75102.91,24.7,0.82222,4e-05,0.04305]
[1776584122300,42.02,75102.9,24.7,0.82,4e-05,0.04305]
[1776584125321,42.02,75086.97,24.7,0.81724,5e-05,0.05262]
[1776584129350,42.02,75089.04,24.7,0.8151,5e-05,0.05129]
[1776584131364,42.02,75089.04,24.7,0.81552,4e-05,0.04308]
[1776584133381,42.02,75083.57,24.7,0.81312,4e-05,0.04624]
[1776584137411,42.02,75080.11,24.7,0.81078,4e-05,0.04835]
[1776584140673,42.02,75079.68,24.7,0.80855,4e-05,0.04861]
[1776584143615,42.02,75079.68,24.7,0.80855,4e-05,0.04861]
[1776584145466,42.02,75079.26,24.7,0.80632,5e-05,0.04887]
[1776584149495,42.02,75069.28,24.7,0.80372,5e-05,0.05547]
[1776584152516,42.02,75069.28,24.7,0.80372,5e-05,0.05547]
[1776584153523,42.02,75075.14,24.7,0.80174,5e-05,0.05151]
[1776584157551,42.02,75062.46,24.7,0.79899,6e-05,0.0604]
[1776584161578,42.02,75061.78,24.7,0.79675,6e-05,0.06091]
[1776584164600,42.02,75062.44,24.7,0.79457,6e-05,0.06041]
[1776584168701,42.02,75063.12,24.7,0.79238,6e-05,0.05991]
[1776584172657,42.02,75067.88,24.7,0.79037,5e-05,0.05645]
[1776584173663,42.02,75067.88,24.7,0.79037,5e-05,0.05645]
[1776584176685,42.02,75079.09,24.7,0.78859,5e-05,0.04898]
[1776584180713,42.02,75082.48,24.7,0.7865,4e-05,0.0469]
[1776584184741,42.02,75088.5,24.7,0.78448,4e-05,0.04339]
[1776584188769,42.02,75091.29,24.7,0.78235,4e-05,0.04184]
[1776584189776,42.02,75091.29,24.7,0.78235,4e-05,0.04184]
[1776584191790,42.02,75091.29,24.7,0.7827,3e-05,0.03461]
[1776584192797,42.02,75098.81,24.7,0.78067,3e-05,0.03122]
[1776584196825,42.02,75098.38,24.7,0.77845,3e-05,0.03141]
[1776584200853,42.02,75098.13,24.7,0.77622,3e-05,0.03151]
[1776584205888,42.02,75098.29,24.7,0.77401,3e-05,0.03144]
[1776584208909,42.02,75100.94,24.7,0.77185,3e-05,0.03031]
[1776584212936,42.02,75101.14,24.7,0.76964,3e-05,0.03023]
[1776584216965,42.02,75101.4,24.7,0.76742,3e-05,0.03012]
[1776584220993,42.02,75102.72,24.7,0.76524,3e-05,0.02958]
[1776584225021,42.02,75105.48,24.7,0.76308,3e-05,0.02846]
[1776584228764,42.02,75105.0,24.7,0.76085,3e-05,0.02865]
[1776584233077,42.02,75107.24,24.7,0.75868,3e-05,0.02777]
[1776584237385,42.02,75107.24,24.7,0.75868,3e-05,0.02777]
[1776584237430,42.02,75108.62,24.7,0.75649,3e-05,0.02724]
[1776584241132,42.02,75112.24,24.7,0.75434,2e-05,0.02589]
[1776584245160,42.02,75114.71,24.7,0.75216,2e-05,0.025]
[1776584248786,42.02,75117.65,24.7,0.75,2e-05,0.02398]
[1776584251202,42.02,75117.65,24.7,0.75022,2e-05,0.01919]
[1776584253217,42.02,75119.64,24.7,0.74803,2e-05,0.01863]
[1776584256793,42.02,75120.17,24.7,0.74581,2e-05,0.01849]
[1776584261273,42.02,75119.9,24.7,0.74359,2e-05,0.01856]
[1776584265301,42.02,75120.5,24.7,0.74138,2e-05,0.01839]
[1776584269328,42.02,75121.27,24.7,0.73917,2e-05,0.01818]
[1776584274364,42.02,75121.28,24.7,0.73695,2e-05,0.01818]
[1776584277389,42.02,75123.18,24.7,0.73476,2e-05,0.01767]
[1776584281417,42.02,75122.29,24.7,0.73252,2e-05,0.01791]
[1776584284034,42.02,75122.29,24.7,0.73252,2e-05,0.01791]
[1776584284443,42.02,75122.29,24.7,0.73252,2e-05,0.01791]
[1776584285447,42.02,75124.6,24.7,0.73033,2e-05,0.0173]
[1776584289475,42.02,75129.75,24.7,0.72818,2e-05,0.01601]
[1776584293503,42.02,75130.73,24.7,0.72597,2e-05,0.01577]
[1776584297532,42.02,75131.35,24.7,0.72376,2e-05,0.01562]
[1776584301559,42.02,75124.41,24.7,0.72145,2e-05,0.01735]
[1776584305593,42.02,75120.17,24.7,0.71918,2e-05,0.01849]
[1776584309621,42.02,75127.54,24.7,0.71705,2e-05,0.01655]
[1776584311635,42.02,75127.54,24.7,0.71721,1e-05,0.01289]
[1776584316670,42.02,75127.64,24.7,0.71499,1e-05,0.01287]
[1776584317677,42.02,75127.15,24.7,0.71277,1e-05,0.01297]
[1776584321705,42.02,75128.76,24.7,0.71056,1e-05,0.01264]
[1776584325733,42.02,75124.51,24.7,0.7083,1e-05,0.01352]
[1776584329761,42.02,75122.71,24.7,0.70606,1e-05,0.01391]
[1776584332783,42.02,75121.65,24.7,0.70383,1e-05,0.01414]
[1776584336810,42.02,75118.03,24.7,0.70157,2e-05,0.01497]
[1776584340839,42.02,75117.52,24.7,0.69934,2e-05,0.01509]
[1776584342853,42.02,75117.52,24.7,0.69934,2e-05,0.01509]
[1776584344867,42.02,75109.59,24.7,0.69703,2e-05,0.01705]
[1776584348895,42.02,75109.35,24.7,0.69481,2e-05,0.01712]
[1776584353930,42.02,75109.31,24.7,0.69259,2e-05,0.01713]
[1776584356951,42.02,75109.55,24.7,0.69037,2e-05,0.01706]
[1776584358965,42.02,75109.55,24.7,0.69037,2e-05,0.01706]
[1776584360979,42.02,75099.75,24.7,0.68802,2e-05,0.01981]
[1776584363723,42.02,75099.75,24.7,0.68802,2e-05,0.01981]
[1776584365010,42.02,75099.19,24.7,0.68579,2e-05,0.01998]
[1776584369034,42.02,75097.86,24.7,0.68355,2e-05,0.02039]
[1776584371908,42.02,75097.86,24.7,0.68375,2e-05,0.01587]
[1776584373062,42.02,75098.25,24.7,0.68153,2e-05,0.01577]
[1776584377091,42.02,75098.48,24.7,0.67931,2e-05,0.01571]
[1776584381119,42.02,75093.95,24.7,0.67704,2e-05,0.01688]
[1776584385146,42.02,75094.38,24.7,0.67482,2e-05,0.01676]
[1776584389174,42.02,75094.64,24.7,0.67261,2e-05,0.01669]
[1776584394210,42.02,75094.6,24.7,0.67039,2e-05,0.0167]
[1776584397230,42.02,75094.87,24.7,0.66817,2e-05,0.01663]
[1776584401258,42.02,75091.24,24.7,0.66591,2e-05,0.01761]
[1776584405287,42.02,75090.23,24.7,0.66367,2e-05,0.01789]
[1776584409315,42.02,75092.18,24.7,0.66148,2e-05,0.01735]
[1776584411329,42.02,75092.18,24.7,0.66148,2e-05,0.01735]
[1776584413343,42.02,75098.12,24.7,0.65933,2e-05,0.0158]
[1776584416364,42.02,75098.12,24.7,0.65933,2e-05,0.0158]
[1776584417371,42.02,75104.16,24.7,0.65718,2e-05,0.01435]
[1776584421399,42.02,75104.93,24.7,0.65496,2e-05,0.01418]
[1776584424964,42.02,75105.71,24.7,0.65275,2e-05,0.014]
[1776584429531,42.02,75106.27,24.7,0.65054,2e-05,0.01388]
[1776584431546,42.02,75106.27,24.7,0.65068,1e-05,0.01046]
[1776584436581,42.02,75106.16,24.7,0.64846,1e-05,0.01048]
[1776584441985,42.02,75106.2,24.7,0.64401,1e-05,0.01047]
[1776584447658,42.02,75106.2,24.7,0.64179,1e-05,0.01047]
[1776584452696,42.02,75106.2,24.7,0.63957,1e-05,0.01047]
[1776584453703,42.02,75113.49,24.7,0.63741,1e-05,0.00925]
[1776584457731,42.02,75116.22,24.7,0.6352,1e-05,0.00883]
[1776584461759,42.02,75117.0,24.7,0.63299,1e-05,0.00871]
[1776584465786,42.02,75123.58,24.7,0.63081,1e-05,0.00777]
[1776584469816,42.02,75126.91,24.7,0.6286,1e-05,0.00733]
[1776584471832,42.02,75126.91,24.7,0.6286,1e-05,0.00733]
[1776584473846,42.02,75135.09,24.7,0.62642,1e-05,0.00635]
[1776584477874,42.02,75136.06,24.7,0.62421,1e-05,0.00624]
[1776584481903,42.02,75135.73,24.7,0.62198,1e-05,0.00628]
[1776584483917,42.02,75135.73,24.7,0.62198,1e-05,0.00628]
[1776584485056,42.02,75135.73,24.7,0.62198,1e-05,0.00628]
[1776584485131,42.02,75150.99,24.7,0.61982,1e-05,0.00478]
[1776584488951,42.02,75153.2,24.7,0.61761,1e-05,0.00459]
[1776584491977,42.02,75153.2,24.7,0.61766,0.0,0.00321]
[1776584492984,42.02,75149.3,24.7,0.61543,0.0,0.00346]
[1776584497013,42.02,75143.56,24.7,0.61319,0.0,0.00385]
[1776584501041,42.02,75143.98,24.7,0.61097,0.0,0.00382]
[1776584505069,42.02,75148.08,24.7,0.60876,0.0,0.00354]
[1776584509054,42.02,75150.21,24.7,0.60654,0.0,0.0034]
[1776584514133,42.02,75150.07,24.7,0.60432,0.0,0.0034]
[1776584519167,42.02,75150.09,24.7,0.6021,0.0,0.0034]
[1776584521184,42.02,75150.4,24.7,0.59988,0.0,0.00338]
[1776584525212,42.02,75149.66,24.7,0.59765,0.0,0.00343]
[1776584529240,42.02,75150.31,24.7,0.59543,0.0,0.00339]
[1776584533267,42.02,75150.13,24.7,0.59321,0.0,0.0034]
[1776584534497,42.02,75150.13,24.7,0.59321,0.0,0.0034]
[1776584537297,42.02,75144.0,24.7,0.59097,0.0,0.00382]
[1776584541325,42.02,75144.89,24.7,0.58875,0.0,0.00376]
[1776584545353,42.02,75144.15,24.7,0.58653,0.0,0.00381]
[1776584549223,42.02,75144.15,24.7,0.58653,0.0,0.00381]
[1776584549419,42.02,75143.98,24.7,0.58431,0.0,0.00382]
[1776584550816,42.02,75143.98,24.7,0.58431,0.0,0.00382]
[1776584550838,42.02,75143.98,24.7,0.58431,0.0,0.00382]
[1776584551404,42.02,75143.98,24.7,0.58435,0.0,0.00259]
[1776584552411,42.02,75143.98,24.7,0.58435,0.0,0.00259]
[1776584553419,42.02,75199.97,24.7,0.5822,0.0,0.0008]
[1776584556441,42.02,75199.97,24.7,0.5822,0.0,0.0008]
[1776584557448,42.02,75195.91,24.7,0.57997,0.0,0.00088]
[1776584561476,42.02,75192.7,24.7,0.57775,0.0,0.00094]
[1776584564497,42.02,75192.7,24.7,0.57775,0.0,0.00094]
[1776584565505,42.02,75185.67,24.7,0.57552,0.0,0.00109]
[1776584568526,42.02,75185.09,24.7,0.5733,0.0,0.00111]
[1776584571260,42.02,75185.09,24.7,0.5733,0.0,0.00111]
[1776584572553,42.02,75180.03,24.7,0.57107,0.0,0.00123]
[1776584574567,42.02,75180.03,24.7,0.57107,0.0,0.00123]
[1776584576581,42.02,75178.36,24.7,0.56885,0.0,0.00128]
[1776584580609,42.02,75178.0,24.7,0.56662,0.0,0.00129]
[1776584583630,42.02,75178.0,24.7,0.56662,0.0,0.00129]
[1776584584637,42.02,75185.41,24.7,0.56441,0.0,0.0011]
[1776584588667,42.02,75185.98,24.7,0.56219,0.0,0.00109]
[1776584592695,42.02,75178.67,24.7,0.55996,0.0,0.00127]
[1776584596723,42.02,75177.22,24.7,0.55774,0.0,0.00131]
[1776584600751,42.02,75176.59,24.7,0.55551,0.0,0.00133]
[1776584605786,42.02,75176.74,24.7,0.55329,0.0,0.00132]
[1776584610824,42.02,75176.79,24.7,0.55107,0.0,0.00132]
[1776584611831,42.02,75176.79,24.7,0.55108,0.0,0.00082]
[1776584612839,42.02,75179.63,24.7,0.54886,0.0,0.00077]
[1776584616178,42.02,75176.29,24.7,0.54664,0.0,0.00083]
[1776584620895,42.02,75178.79,24.7,0.54442,0.0,0.00078]
[1776584624187,42.02,75180.43,24.7,0.5422,0.0,0.00075]
[1776584628950,42.02,75181.17,24.7,0.53998,0.0,0.00074]
[1776584632979,42.02,75183.48,24.7,0.53776,0.0,0.0007]
[1776584635999,42.02,75183.48,24.7,0.53776,0.0,0.0007]
[1776584637008,42.02,75190.84,24.7,0.53554,0.0,0.0006]
[1776584641035,42.02,75191.36,24.7,0.53332,0.0,0.00059]
[1776584645063,42.02,75187.18,24.7,0.53109,0.0,0.00065]
[1776584649092,42.02,75186.89,24.7,0.52887,0.0,0.00065]
[1776584654127,42.02,75186.76,24.7,0.52665,0.0,0.00065]
[1776584656140,42.02,75183.55,24.7,0.52442,0.0,0.0007]
[1776584660169,42.02,75184.2,24.7,0.5222,0.0,0.00069]
[1776584664197,42.02,75181.74,24.7,0.51998,0.0,0.00073]
[1776584668225,42.02,75179.71,24.7,0.51775,0.0,0.00077]
[1776584671246,42.02,75179.71,24.7,0.51776,0.0,0.00045]
[1776584676281,42.02,75179.55,24.7,0.51332,0.0,0.00045]
[1776584681316,42.02,75179.57,24.7,0.5111,0.0,0.00045]
[1776584686351,42.02,75179.59,24.7,0.50888,0.0,0.00045]
[1776584692393,42.02,75179.4,24.7,0.50443,0.0,0.00045]
[1776584698261,42.02,75179.37,24.7,0.50221,0.0,0.00045]
[1776584700449,42.02,75180.12,24.7,0.49999,0.0,0.00044]
[1776584704267,42.02,75179.7,24.7,0.49776,0.0,0.00045]
[1776584708505,42.02,75179.94,24.7,0.49554,0.0,0.00044]
[1776584713539,42.02,75180.0,24.7,0.49332,0.0,0.00044]
[1776584716561,42.02,75176.54,24.7,0.4911,0.0,0.00048]
[1776584720589,42.02,75178.73,24.7,0.48888,0.0,0.00046]
[1776584724617,42.02,75177.53,24.7,0.48665,0.0,0.00047]
[1776584728645,42.02,75177.73,24.7,0.48443,0.0,0.00047]
[1776584731666,42.02,75177.73,24.7,0.48444,0.0,0.00025]
[1776584732673,42.02,75177.51,24.7,0.48222,0.0,0.00025]
[1776584736300,42.02,75176.11,24.7,0.47999,0.0,0.00026]
[1776584741736,42.02,75176.04,24.7,0.47777,0.0,0.00026]
[1776584746771,42.02,75176.1,24.7,0.47555,0.0,0.00026]
[1776584748785,42.02,75176.56,24.7,0.47333,0.0,0.00026]
[1776584754827,42.02,75176.58,24.7,0.4711,0.0,0.00026]
[1776584756319,42.02,75176.1,24.7,0.46888,0.0,0.00026]
[1776584761876,42.02,75176.12,24.7,0.46666,0.0,0.00026]
[1776584764896,42.02,75174.97,24.7,0.46444,0.0,0.00027]
[1776584768925,42.02,75175.48,24.7,0.46221,0.0,0.00027]
[1776584772953,42.02,75178.26,24.7,0.45999,0.0,0.00025]
[1776584776981,42.02,75180.14,24.7,0.45777,0.0,0.00024]
[1776584782017,42.02,75180.19,24.7,0.45555,0.0,0.00024]
[1776584787051,42.02,75180.13,24.7,0.45333,0.0,0.00024]
[1776584789066,42.02,75181.05,24.7,0.45111,0.0,0.00023]
[1776584791080,42.02,75181.05,24.7,0.45111,0.0,0.00011]
[1776584793093,42.02,75183.18,24.7,0.44889,0.0,0.00011]
[1776584797122,42.02,75185.85,24.7,0.44666,0.0,0.0001]
[1776584801150,42.02,75188.47,24.7,0.44444,0.0,9e-05]
[1776584802157,42.02,75188.47,24.7,0.44444,0.0,9e-05]
[1776584805178,42.02,75183.66,24.7,0.44222,0.0,0.00011]
[1776584809206,42.02,75182.57,24.7,0.44,0.0,0.00011]
[1776584813233,42.02,75182.4,24.7,0.43777,0.0,0.00011]
[1776584817262,42.02,75180.39,24.7,0.43555,0.0,0.00012]
[1776584820285,42.02,75180.14,24.7,0.43333,0.0,0.00012]
[1776584825642,42.02,75180.26,24.7,0.43111,0.0,0.00012]
[1776584828338,42.02,75177.23,24.7,0.42889,0.0,0.00013]
[1776584832366,42.02,75175.34,24.7,0.42666,0.0,0.00013]
[1776584836395,42.02,75176.8,24.7,0.42444,0.0,0.00013]
[1776584840423,42.02,75176.52,24.7,0.42222,0.0,0.00013]
[1776584844450,42.02,75176.16,24.7,0.42,0.0,0.00013]
[1776584848479,42.02,75176.48,24.7,0.41777,0.0,0.00013]
[1776584851415,42.02,75176.48,24.7,0.41778,0.0,6e-05]
[1776584856535,42.02,75172.97,24.7,0.41333,0.0,6e-05]
[1776584861569,42.02,75172.85,24.7,0.41111,0.0,6e-05]
[1776584864403,42.02,75173.15,24.7,0.40889,0.0,6e-05]
[1776584868433,42.02,75173.44,24.7,0.40667,0.0,6e-05]
[1776584873654,42.02,75173.43,24.7,0.40444,0.0,6e-05]
[1776584876675,42.02,75174.18,24.7,0.40222,0.0,6e-05]
[1776584880702,42.02,75173.78,24.7,0.4,0.0,6e-05]
[1776584884731,42.02,75172.56,24.7,0.39778,0.0,6e-05]
[1776584888759,42.02,75172.06,24.7,0.39555,0.0,6e-05]
[1776584893794,42.02,75172.02,24.7,0.39333,0.0,6e-05]
[1776584899840,42.02,75171.97,24.7,0.39111,0.0,6e-05]
[1776584904870,42.02,75172.12,24.7,0.38667,0.0,6e-05]
[1776584909906,42.02,75172.18,24.7,0.38444,0.0,6e-05]
[1776584911920,42.02,75172.18,24.7,0.38444,0.0,2e-05]
[1776584912476,42.02,75173.56,24.7,0.38222,0.0,2e-05]
[1776584917964,42.02,75173.55,24.7,0.38,0.0,2e-05]
[1776584920984,42.02,75172.37,24.7,0.37778,0.0,2e-05]
[1776584925013,42.02,75172.18,24.7,0.37555,0.0,2e-05]
[1776584929042,42.02,75172.9,24.7,0.37333,0.0,2e-05]
[1776584933072,42.02,75173.12,24.7,0.37111,0.0,2e-05]
[1776584937097,42.02,75173.34,24.7,0.36889,0.0,2e-05]
[1776584942134,42.02,75173.23,24.7,0.36667,0.0,2e-05]
[1776584945154,42.02,75176.1,24.7,0.36444,0.0,2e-05]
[1776584947168,42.02,75176.1,24.7,0.36444,0.0,2e-05]
[1776584949183,42.02,75172.56,24.7,0.36222,0.0,2e-05]
[1776584953211,42.02,75172.25,24.7,0.36,0.0,2e-05]
[1776584957239,42.02,75172.53,24.7,0.35778,0.0,2e-05]
[1776584962274,42.02,75172.43,24.7,0.35556,0.0,2e-05]
[1776584967310,42.02,75172.49,24.7,0.35333,0.0,2e-05]
[1776584969324,42.02,75170.89,24.7,0.35111,0.0,3e-05]
[1776584971338,42.02,75170.89,24.7,0.35111,0.0,1e-05]
[1776584973352,42.02,75171.17,24.7,0.34889,0.0,1e-05]
[1776584977381,42.02,75171.64,24.7,0.34667,0.0,1e-05]
[1776584981412,42.02,75171.85,24.7,0.34444,0.0,1e-05]
[1776584986553,42.02,75171.75,24.7,0.34222,0.0,1e-05]
[1776584988461,42.02,75171.6,24.7,0.34,0.0,1e-05]
[1776584993496,42.02,75171.5,24.7,0.33778,0.0,1e-05]
[1776584996517,42.02,75170.89,24.7,0.33556,0.0,1e-05]
[1776585000545,42.02,75171.22,24.7,0.33333,0.0,1e-05]
[1776585005580,42.02,75171.15,24.7,0.33111,0.0,1e-05]
[1776585010614,42.02,75171.07,24.7,0.32889,0.0,1e-05]
[1776585016587,42.02,75170.97,24.7,0.32444,0.0,1e-05]
[1776585020685,42.02,75170.62,24.7,0.32222,0.0,1e-05]
[1776585024713,42.02,75170.34,24.7,0.32,0.0,1e-05]
[1776585028223,42.02,75170.34,24.7,0.32,0.0,1e-05]
[1776585028275,42.02,75170.34,24.7,0.32,0.0,1e-05]
[1776585028341,42.02,75170.34,24.7,0.32,0.0,1e-05]
[1776585028432,42.02,75170.34,24.7,0.32,0.0,1e-05]
[1776585028601,42.02,75170.34,24.7,0.32,0.0,1e-05]
[1776585029407,42.02,75170.34,24.7,0.32,0.0,1e-05]
[1776585028749,42.02,75170.2,24.7,0.31778,0.0,1e-05]
[1776585029754,42.02,75170.2,24.7,0.31778,0.0,1e-05]
[1776585031768,42.02,75170.2,24.7,0.31778,0.0,0.0]
[1776585032775,42.02,75168.37,24.7,0.31556,0.0,0.0]
[1776585036803,42.02,75167.56,24.7,0.31333,0.0,0.0]
[1776585040832,42.02,75167.76,24.7,0.31111,0.0,0.0]
[1776585044859,42.02,75168.08,24.7,0.30889,0.0,0.0]
[1776585050621,42.02,75168.07,24.7,0.30667,0.0,0.0]
[1776585055936,42.02,75168.14,24.7,0.30444,0.0,0.0]
[1776585056624,42.02,75169.73,24.7,0.30222,0.0,0.0]
[1776585061629,42.02,75169.78,24.7,0.3,0.0,0.0]
[1776585067016,42.02,75169.83,24.7,0.29778,0.0,0.0]
[1776585068023,42.02,75169.83,24.7,0.29778,0.0,0.0]
[1776585069030,42.02,75175.08,24.7,0.29556,0.0,0.0]
[1776585072642,42.02,75172.96,24.7,0.29333,0.0,0.0]
[1776585077087,42.02,75173.3,24.7,0.29111,0.0,0.0]
[1776585082122,42.02,75173.2,24.7,0.28889,0.0,0.0]
[1776585085143,42.02,75175.46,24.7,0.28667,0.0,0.0]
[1776585088655,42.02,75174.87,24.7,0.28444,0.0,0.0]
[1776585092192,42.02,75174.87,24.7,0.28444,0.0,0.0]
[1776585097665,42.02,75174.8,24.7,0.28,0.0,0.0]
[1776585101255,42.02,75174.58,24.7,0.27778,0.0,0.0]
[1776585105283,42.02,75173.85,24.7,0.27556,0.0,0.0]
[1776585110318,42.02,75173.74,24.7,0.27333,0.0,0.0]
[1776585113338,42.02,75173.58,24.7,0.27111,0.0,0.0]
[1776585117367,42.02,75173.79,24.7,0.26889,0.0,0.0]
[1776585121395,42.02,75173.97,24.7,0.26667,0.0,0.0]
[1776585125423,42.02,75174.92,24.7,0.26444,0.0,0.0]
[1776585128696,42.02,75177.7,24.7,0.26222,0.0,0.0]
[1776585131568,42.02,75177.7,24.7,0.26222,0.0,0.0]
[1776585133478,42.02,75181.06,24.7,0.26,0.0,0.0]
[1776585134486,42.02,75181.06,24.7,0.26,0.0,0.0]
[1776585137511,42.02,75187.13,24.7,0.25778,0.0,0.0]
[1776585141538,42.02,75186.56,24.7,0.25556,0.0,0.0]
[1776585146574,42.02,75186.61,24.7,0.25333,0.0,0.0]
[1776585149595,42.02,75186.34,24.7,0.25111,0.0,0.0]
[1776585151609,42.02,75186.34,24.7,0.25111,0.0,0.0]
[1776585152721,42.02,75186.23,24.7,0.24889,0.0,0.0]
[1776585156645,42.02,75186.38,24.7,0.24667,0.0,0.0]
[1776585160673,42.02,75186.11,24.7,0.24444,0.0,0.0]
[1776585163693,42.02,75186.11,24.7,0.24444,0.0,0.0]
[1776585164701,42.02,75188.75,24.7,0.24222,0.0,0.0]
[1776585169750,42.02,75188.85,24.7,0.24,0.0,0.0]
[1776585174772,42.02,75188.89,24.7,0.23778,0.0,0.0]
[1776585176786,42.02,75187.04,24.7,0.23556,0.0,0.0]
[1776585181821,42.02,75186.99,24.7,0.23333,0.0,0.0]
[1776585184767,42.02,75188.1,24.7,0.23111,0.0,0.0]
[1776585188869,42.02,75188.79,24.7,0.22889,0.0,0.0]
[1776585192898,42.02,75189.32,24.7,0.22667,0.0,0.0]
[1776585196926,42.02,75189.47,24.7,0.22444,0.0,0.0]
[1776585200955,42.02,75188.12,24.7,0.22222,0.0,0.0]
[1776585205990,42.02,75188.2,24.7,0.22,0.0,0.0]
[1776585209011,42.02,75189.65,24.7,0.21778,0.0,0.0]
[1776585211025,42.02,75189.65,24.7,0.21778,0.0,0.0]
[1776585213039,42.02,75191.02,24.7,0.21556,0.0,0.0]
[1776585217066,42.02,75192.02,24.7,0.21333,0.0,0.0]
[1776585220804,42.02,75192.82,24.7,0.21111,0.0,0.0]
[1776585226130,42.02,75192.84,24.7,0.20889,0.0,0.0]
[1776585231173,42.02,75192.89,24.7,0.20667,0.0,0.0]
[1776585233187,42.02,75189.73,24.7,0.20444,0.0,0.0]
[1776585234199,42.02,75189.73,24.7,0.20444,0.0,0.0]
[1776585237218,42.02,75189.59,24.7,0.20222,0.0,0.0]
[1776585241246,42.02,75189.85,24.7,0.2,0.0,0.0]
[1776585245274,42.02,75190.62,24.7,0.19778,0.0,0.0]
[1776585250308,42.02,75190.67,24.7,0.19556,0.0,0.0]
[1776585252833,42.02,75190.55,24.7,0.19333,0.0,0.0]
[1776585257358,42.02,75190.66,24.7,0.19111,0.0,0.0]
[1776585261385,42.02,75192.01,24.7,0.18889,0.0,0.0]
[1776585265414,42.02,75192.45,24.7,0.18667,0.0,0.0]
[1776585269442,42.02,75192.83,24.7,0.18444,0.0,0.0]
[1776585271456,42.02,75192.83,24.7,0.18444,0.0,0.0]
[1776585273470,42.02,75193.09,24.7,0.18222,0.0,0.0]
[1776585276785,42.02,75193.25,24.7,0.18,0.0,0.0]
[1776585282533,42.02,75193.26,24.7,0.17778,0.0,0.0]
[1776585285554,42.02,75193.71,24.7,0.17556,0.0,0.0]
[1776585289581,42.02,75192.6,24.7,0.17333,0.0,0.0]
[1776585292874,42.02,75190.45,24.7,0.17111,0.0,0.0]
[1776585297638,42.02,75189.36,24.7,0.16889,0.0,0.0]
[1776585300319,42.02,75189.36,24.7,0.16889,0.0,0.0]
[1776585300347,42.02,75189.36,24.7,0.16889,0.0,0.0]
[1776585300368,42.02,75189.36,24.7,0.16889,0.0,0.0]
[1776585300659,42.02,75189.36,24.7,0.16889,0.0,0.0]
[1776585305693,42.02,75188.56,24.7,0.16444,0.0,0.0]
[1776585310729,42.02,75188.41,24.7,0.16222,0.0,0.0]
[1776585315764,42.02,75188.69,24.7,0.16,0.0,0.0]
[1776585320902,42.02,75190.39,24.7,0.15556,0.0,0.0]
[1776585326844,42.02,75191.98,24.7,0.15333,0.0,0.0]
[1776585331879,42.02,75192.9,24.7,0.15111,0.0,0.0]
[1776585336914,42.02,75196.5,24.7,0.14667,0.0,0.0]
[1776585341949,42.02,75196.03,24.7,0.14444,0.0,0.0]
[1776585346984,42.02,75195.86,24.7,0.14222,0.0,0.0]
[1776585352019,42.02,75196.04,24.7,0.14,0.0,0.0]
[1776585357029,42.02,75196.3,24.7,0.13778,0.0,0.0]
[1776585362098,42.02,75195.94,24.7,0.13333,0.0,0.0]
[1776585365793,42.02,75195.94,24.7,0.13333,0.0,0.0]
[1776585375189,42.02,75196.59,24.7,0.12667,0.0,0.0]
[1776585380224,42.02,75196.87,24.7,0.12444,0.0,0.0]
[1776585385259,42.02,75196.45,24.7,0.12,0.0,0.0]
[1776585390294,42.02,75196.7,24.7,0.11778,0.0,0.0]
[1776585391301,42.02,75196.7,24.7,0.11778,0.0,0.0]
[1776585397343,42.02,75196.61,24.7,0.11333,0.0,0.0]
[1776585402377,42.02,75196.63,24.7,0.11111,0.0,0.0]
[1776585407415,42.02,75195.44,24.7,0.10889,0.0,0.0]
[1776585412450,42.02,75195.34,24.7,0.10667,0.0,0.0]
[1776585417487,42.02,75196.2,24.7,0.10222,0.0,0.0]
[1776585422524,42.02,75196.3,24.7,0.1,0.0,0.0]
[1776585427558,42.02,75196.31,24.7,0.09778,0.0,0.0]
[1776585432594,42.02,75196.28,24.7,0.09556,0.0,0.0]
[1776585437628,42.02,75196.16,24.7,0.09111,0.0,0.0]
[1776585442664,42.02,75196.0,24.7,0.08889,0.0,0.0]
[1776585448705,42.02,75195.61,24.7,0.08667,0.0,0.0]
[1776585451727,42.02,75195.41,24.7,0.08444,0.0,0.0]
[1776585457770,42.02,75195.5,24.7,0.08,0.0,0.0]
[1776585462805,42.02,75195.63,24.7,0.07778,0.0,0.0]
[1776585467842,42.02,75195.79,24.7,0.07556,0.0,0.0]
[1776585472880,42.02,75195.83,24.7,0.07333,0.0,0.0]
[1776585477915,42.02,75195.35,24.7,0.06889,0.0,0.0]
[1776585482950,42.02,75195.32,24.7,0.06667,0.0,0.0]
[1776585487985,42.02,75195.35,24.7,0.06444,0.0,0.0]
[1776585493020,42.02,75195.35,24.7,0.06,0.0,0.0]
[1776585498055,42.02,75195.47,24.7,0.05778,0.0,0.0]
[1776585503090,42.02,75195.53,24.7,0.05556,0.0,0.0]
[1776585508125,42.02,75195.58,24.7,0.05333,0.0,0.0]
[1776585513160,42.02,75195.68,24.7,0.04889,0.0,0.0]
[1776585521216,42.02,75195.68,24.7,0.04444,0.0,0.0]
[1776585526252,42.02,75195.7,24.7,0.04222,0.0,0.0]
[1776585532294,42.02,75195.7,24.7,0.03778,0.0,0.0]
[1776585537329,42.02,75195.72,24.7,0.03556,0.0,0.0]
[1776585542364,42.02,75195.72,24.7,0.03333,0.0,0.0]
[1776585545152,42.02,75195.65,24.7,0.03111,0.0,0.0]
[1776585545234,42.02,75195.65,24.7,0.03111,0.0,0.0]
[1776585550421,42.02,75195.61,24.7,0.02889,0.0,0.0]
[1776585555456,42.02,75195.44,24.7,0.02667,0.0,0.0]
[1776585560491,42.02,75195.12,24.7,0.02222,0.0,0.0]
[1776585562067,42.02,75195.12,24.7,0.02222,0.0,0.0]
[1776585563102,42.02,75195.12,24.7,0.02222,0.0,0.0]
[1776585568547,42.02,75195.11,24.7,0.01778,0.0,0.0]
[1776585570399,42.02,75195.11,24.7,0.01778,0.0,0.0]
[1776585571481,42.02,75195.11,24.7,0.01778,0.0,0.0]
[1776585576208,42.02,75195.07,24.7,0.0,0.0,0.0]
[1776585577278,42.02,75195.07,24.7,0.0,0.0,0.0]
[1776585581991,42.02,75195.07,24.7,0.0,0.0,0.0]
[1776585583136,42.02,75195.07,24.7,0.0,0.0,0.0]
[1776585587783,42.02,75195.07,24.7,0.0,0.0,0.0]
[1776585588936,42.02,75195.07,24.7,0.0,0.0,0.0]
[1776585593614,42.02,75195.07,24.7,0.0,0.0,0.0]
[1776585594749,42.02,75195.07,24.7,0.0,0.0,0.0]
[1776585599005,42.02,75195.07,24.7,0.0,0.0,0.0]
[1776585599413,42.02,75195.07,24.7,0.0,0.0,0.0]
[1776585599763,42.02,75195.07,24.7,0.0,0.0,0.0]
[1776585601410,42.02,75195.07,24.7,0.0,0.0,0.0]
[1776585600061,42.02,75195.07,0.0,0.0,0.0,0.0]
[1776585611932,42.02,75195.07,0.0,0.0,0.0,0.0]